{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":161869,"rows_kept":161869,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1747612800354,7.7294,173.44,173.18,1.6271]
["bitfinex","SOLUSD",1747612801349,20.01955587,173.43,173.19,25.10884886]
["bitfinex","SOLUSD",1747612802856,20.01955587,173.43,173.19,35.10884886]
["bitfinex","SOLUSD",1747612803056,20.01955587,173.43,173.19,25.10884886]
["bitfinex","SOLUSD",1747612803557,20.01955587,173.43,173.19,35.10884886]
["bitfinex","SOLUSD",1747612803752,20.01955587,173.43,173.19,253.40884886]
["bitfinex","SOLUSD",1747612804656,20.01955587,173.43,173.19,35.10884886]
["bitfinex","SOLUSD",1747612804957,1.36990701,173.43,173.21,18.64964886]
["bitfinex","SOLUSD",1747612805251,1.36990701,173.43,173.24,18.64964886]
["bitfinex","SOLUSD",1747612805458,1.36990701,173.43,173.26,18.64964886]
["bitfinex","SOLUSD",1747612805837,6.0018,173.5,173.28,18.64964886]
["bitfinex","SOLUSD",1747612806032,1.36990701,173.49,173.28,18.64964886]
["bitfinex","SOLUSD",1747612806231,6.0018,173.5,173.32,18.64964886]
["bitfinex","SOLUSD",1747612806555,6.0018,173.56,173.36,28.64964886]
["bitfinex","SOLUSD",1747612806726,6.0018,173.56,173.38,28.64964886]
["bitfinex","SOLUSD",1747612806931,1.36990701,173.61,173.42,18.64964886]
["bitfinex","SOLUSD",1747612807156,1.36990701,173.61,173.44,18.64964886]
["bitfinex","SOLUSD",1747612807351,14.20493523,173.62,173.46,18.64964886]
["bitfinex","SOLUSD",1747612807626,8.94169162,173.65,173.48,20.15874886]
["bitfinex","SOLUSD",1747612807826,8.94169162,173.65,173.5,18.64964886]
["bitfinex","SOLUSD",1747612808068,8.94169162,173.65,173.52,18.64964886]
["bitfinex","SOLUSD",1747612808229,1.36990701,173.64,173.54,18.64964886]
["bitfinex","SOLUSD",1747612808429,8.94169162,173.65,173.54,18.64964886]
["bitfinex","SOLUSD",1747612808629,8.94169162,173.65,173.56,18.64964886]
["bitfinex","SOLUSD",1747612808830,8.94169162,173.65,173.56,19.80125037]
["bitfinex","SOLUSD",1747612809143,8.94169162,173.65,173.58,18.64964886]
["bitfinex","SOLUSD",1747612809349,8.94169162,173.65,173.6,18.64964886]
["bitfinex","SOLUSD",1747612810040,1.564,173.64,173.37,7.6709]
["bitfinex","SOLUSD",1747612810362,10.0,173.6,173.38,62.98]
["bitfinex","SOLUSD",1747612810533,1.36990701,173.59,173.38,62.98]
["bitfinex","SOLUSD",1747612810734,1.36990701,173.59,173.43,5.32981678]
["bitfinex","SOLUSD",1747612810950,20.16942314,173.53,173.43,5.32981678]
["bitfinex","SOLUSD",1747612811261,6.2678,173.51,173.43,5.32981678]
["bitfinex","SOLUSD",1747612811444,1.36990701,173.5,173.43,5.32981678]
["bitfinex","SOLUSD",1747612812130,6.2678,173.51,173.43,5.32981678]
["bitfinex","SOLUSD",1747612812454,0.86990701,173.5,173.43,5.32981678]
["bitfinex","SOLUSD",1747612813029,48.99417833,173.49,173.43,5.32981678]
["bitfinex","SOLUSD",1747612813257,0.86990701,173.48,173.43,5.32981678]
["bitfinex","SOLUSD",1747612813755,2.38160701,173.48,173.34,31.5]
["bitfinex","SOLUSD",1747612813926,10.0,173.45,173.34,31.5]
["bitfinex","SOLUSD",1747612814132,0.86990701,173.44,173.34,31.5]
["bitfinex","SOLUSD",1747612814555,10.0,173.42,173.26,31.5]
["bitfinex","SOLUSD",1747612814738,7.45550701,173.41,173.26,31.5]
["bitfinex","SOLUSD",1747612815138,59.01960782,173.4,173.26,31.5]
["bitfinex","SOLUSD",1747612815341,0.86990701,173.39,173.26,31.5]
["bitfinex","SOLUSD",1747612815953,28.64964886,173.38,173.26,31.5]
["bitfinex","SOLUSD",1747612816148,10.86990701,173.37,173.2,246.94]
["bitfinex","SOLUSD",1747612816349,10.86990701,173.37,173.2,215.76]
["bitfinex","SOLUSD",1747612816350,0.86990701,173.37,173.2,215.76]
["bitfinex","SOLUSD",1747612816661,0.86990701,173.37,173.21,31.14]
["bitfinex","SOLUSD",1747612817037,49.89516943,173.38,173.21,31.14]
["bitfinex","SOLUSD",1747612817258,49.89516943,173.38,173.22,18.64964886]
["bitfinex","SOLUSD",1747612817656,18.64964886,173.37,173.2,215.76]
["bitfinex","SOLUSD",1747612817866,10.0,173.34,173.2,247.26]
["bitfinex","SOLUSD",1747612818160,18.64964886,173.3,173.13,31.5]
["bitfinex","SOLUSD",1747612818462,18.64964886,173.28,173.13,31.5]
["bitfinex","SOLUSD",1747612818664,0.86990701,173.27,173.13,31.5]
["bitfinex","SOLUSD",1747612819142,49.05921735,173.26,173.13,31.5]
["bitfinex","SOLUSD",1747612819344,0.86990701,173.25,173.13,31.5]
["bitfinex","SOLUSD",1747612821260,20.20318632,173.24,173.13,31.5]
["bitfinex","SOLUSD",1747612821564,0.86990701,173.23,173.13,31.5]
["bitfinex","SOLUSD",1747612822567,18.64964886,173.22,173.13,31.5]
["bitfinex","SOLUSD",1747612822755,0.86990701,173.21,173.06,18.64964886]
["bitfinex","SOLUSD",1747612823071,0.86990701,173.21,173.05,5.77835299]
["bitfinex","SOLUSD",1747612823324,0.86990701,173.21,173.08,18.64964886]
["bitfinex","SOLUSD",1747612823325,5.77367205,173.2,173.08,18.64964886]
["bitfinex","SOLUSD",1747612823572,0.86990701,173.19,173.08,18.64964886]
["bitfinex","SOLUSD",1747612823744,0.86990701,173.19,173.1,18.64964886]
["bitfinex","SOLUSD",1747612824066,0.86990701,173.19,173.08,18.64964886]
["bitfinex","SOLUSD",1747612825067,0.86990701,173.24,173.1,18.64964886]
["bitfinex","SOLUSD",1747612825365,0.86990701,173.28,173.16,18.64964886]
["bitfinex","SOLUSD",1747612825666,6.63858309,173.35,173.18,18.64964886]
["bitfinex","SOLUSD",1747612826059,6.63858309,173.35,173.18,19.80374805]
["bitfinex","SOLUSD",1747612826374,6.63858309,173.35,173.18,18.64964886]
["bitfinex","SOLUSD",1747612826672,0.86990701,173.35,173.18,18.64964886]
["bitfinex","SOLUSD",1747612827261,6.63868677,173.35,173.2,18.64964886]
["bitfinex","SOLUSD",1747612827476,0.86990701,173.35,173.2,18.64964886]
["bitfinex","SOLUSD",1747612827695,6.63825034,173.36,173.2,18.64964886]
["bitfinex","SOLUSD",1747612827898,0.86990701,173.36,173.2,18.64964886]
["bitfinex","SOLUSD",1747612828262,0.86990701,173.37,173.2,18.64964886]
["bitfinex","SOLUSD",1747612828471,1.5022,173.42,173.2,18.64964886]
["bitfinex","SOLUSD",1747612828699,0.86990701,173.41,173.2,18.64964886]
["bitfinex","SOLUSD",1747612829202,0.86990701,173.41,173.22,18.64964886]
["bitfinex","SOLUSD",1747612829378,6.63662276,173.41,173.24,18.64964886]
["bitfinex","SOLUSD",1747612829564,6.63662276,173.41,173.26,18.64964886]
["bitfinex","SOLUSD",1747612829890,0.86990701,173.41,173.26,18.64964886]
["bitfinex","SOLUSD",1747612830085,6.1347,173.44,173.26,18.64964886]
["bitfinex","SOLUSD",1747612830086,6.63598947,173.43,173.26,18.64964886]
["bitfinex","SOLUSD",1747612830288,0.86990701,173.43,173.26,18.64964886]
["bitfinex","SOLUSD",1747612830464,0.86990701,173.43,173.28,18.64964886]
["bitfinex","SOLUSD",1747612831193,15.28328262,173.45,173.26,18.64964886]
["bitfinex","SOLUSD",1747612831392,21.04863286,173.45,173.28,18.64964886]
["bitfinex","SOLUSD",1747612832782,21.04863286,173.45,173.29,5.77067343]
["bitfinex","SOLUSD",1747612833309,18.64964886,173.44,173.25,253.31191384]
["bitfinex","SOLUSD",1747612833491,10.0,173.41,173.26,31.58]
["bitfinex","SOLUSD",1747612833684,18.64964886,173.39,173.26,31.58]
["bitfinex","SOLUSD",1747612833890,0.86990701,173.38,173.26,31.58]
["bitfinex","SOLUSD",1747612834092,18.64964886,173.43,173.26,31.58]
["bitfinex","SOLUSD",1747612834293,0.86990701,173.42,173.27,18.64964886]
["bitfinex","SOLUSD",1747612834669,5.76668012,173.41,173.28,5.77100646]
["bitfinex","SOLUSD",1747612834871,0.86990701,173.4,173.28,5.77100646]
["bitfinex","SOLUSD",1747612835082,0.86990701,173.4,173.26,31.52]
["bitfinex","SOLUSD",1747612835283,0.86990701,173.4,173.27,18.64964886]
["bitfinex","SOLUSD",1747612836175,5.76635166,173.42,173.27,18.64964886]
["bitfinex","SOLUSD",1747612836495,6.63593048,173.43,173.27,18.64964886]
["bitfinex","SOLUSD",1747612836685,6.63593048,173.43,173.28,5.77100646]
["bitfinex","SOLUSD",1747612836889,6.63593048,173.43,173.29,18.64964886]
["bitfinex","SOLUSD",1747612837272,5.76556169,173.45,173.29,18.64964886]
["bitfinex","SOLUSD",1747612838096,5.76468553,173.47,173.31,18.64964886]
["bitfinex","SOLUSD",1747612838777,20.63948585,173.54,173.33,18.64964886]
["bitfinex","SOLUSD",1747612838980,0.86990701,173.53,173.35,18.64964886]
["bitfinex","SOLUSD",1747612839196,6.63259933,173.53,173.35,18.64964886]
["bitfinex","SOLUSD",1747612839778,0.86990701,173.56,173.39,18.64964886]
["bitfinex","SOLUSD",1747612839978,0.86990701,173.56,173.41,18.64964886]
["bitfinex","SOLUSD",1747612840173,0.86990701,173.59,173.43,18.64964886]
["bitfinex","SOLUSD",1747612840788,21.03235876,173.59,173.43,18.64964886]
["bitfinex","SOLUSD",1747612840987,0.86990701,173.59,173.45,18.64964886]
["bitfinex","SOLUSD",1747612841281,5.75975312,173.62,173.45,18.64964886]
["bitfinex","SOLUSD",1747612841800,0.86990701,173.61,173.45,18.64964886]
["bitfinex","SOLUSD",1747612842002,0.86990701,173.61,173.47,18.64964886]
["bitfinex","SOLUSD",1747612842985,6.6301823,173.61,173.49,18.64964886]
["bitfinex","SOLUSD",1747612843197,6.6301823,173.61,173.5,31.82]
["bitfinex","SOLUSD",1747612843397,21.03027446,173.61,173.5,63.48]
["bitfinex","SOLUSD",1747612845079,18.64964886,173.6,173.5,31.82]
["bitfinex","SOLUSD",1747612845282,0.86990701,173.59,173.5,31.82]
["bitfinex","SOLUSD",1747612845495,1.6143,173.58,173.5,31.82]
["bitfinex","SOLUSD",1747612845694,0.86990701,173.57,173.5,31.82]
["bitfinex","SOLUSD",1747612845903,26.86990701,173.57,173.5,31.82]
["bitfinex","SOLUSD",1747612846409,26.0,173.53,173.42,63.24]
["bitfinex","SOLUSD",1747612846599,0.86990701,173.52,173.42,63.24]
["bitfinex","SOLUSD",1747612846998,5.76335657,173.51,173.42,69.00630022]
["bitfinex","SOLUSD",1747612847312,0.86990701,173.5,173.42,69.00630022]
["bitfinex","SOLUSD",1747612847801,0.86990701,173.5,173.42,31.8]
["bitfinex","SOLUSD",1747612849207,5.76402098,173.49,173.42,31.8]
["bitfinex","SOLUSD",1747612849511,0.86990701,173.48,173.42,31.8]
["bitfinex","SOLUSD",1747612850317,6.63392799,173.49,173.42,31.8]
["bitfinex","SOLUSD",1747612850611,6.63359464,173.51,173.42,37.56611062]
["bitfinex","SOLUSD",1747612851192,26.0,173.48,173.4,221.68698291]
["bitfinex","SOLUSD",1747612851391,26.86990701,173.5,173.4,221.68698291]
["bitfinex","SOLUSD",1747612851685,0.86990701,173.5,173.4,221.68698291]
["bitfinex","SOLUSD",1747612852314,6.63359464,173.51,173.41,18.64964886]
["bitfinex","SOLUSD",1747612852509,6.63331679,173.51,173.4,221.68698291]
["bitfinex","SOLUSD",1747612852712,6.63331679,173.51,173.3,1.5291]
["bitfinex","SOLUSD",1747612852713,26.0,173.48,173.3,1.5291]
["bitfinex","SOLUSD",1747612853013,0.86990701,173.47,173.33,30.84]
["bitfinex","SOLUSD",1747612853181,5.76501787,173.46,173.35,18.64964886]
["bitfinex","SOLUSD",1747612853384,0.86990701,173.45,173.35,18.64964886]
["bitfinex","SOLUSD",1747612854089,0.86990701,173.46,173.35,18.64964886]
["bitfinex","SOLUSD",1747612854291,0.86990701,173.49,173.35,18.64964886]
["bitfinex","SOLUSD",1747612855207,5.76435323,173.48,173.36,5.76834333]
["bitfinex","SOLUSD",1747612855397,0.86990701,173.47,173.36,5.76834333]
["bitfinex","SOLUSD",1747612855896,0.86990701,173.47,173.37,18.64964886]
["bitfinex","SOLUSD",1747612856094,0.86990701,173.5,173.41,18.64964886]
["bitfinex","SOLUSD",1747612856299,21.03700582,173.55,173.43,18.64964886]
["bitfinex","SOLUSD",1747612856506,21.03700582,173.55,173.42,61.32]
["bitfinex","SOLUSD",1747612856688,26.0,173.52,173.42,30.84]
["bitfinex","SOLUSD",1747612856883,0.86990701,173.51,173.42,30.84]
["bitfinex","SOLUSD",1747612857192,26.0,173.49,173.42,30.84]
["bitfinex","SOLUSD",1747612857509,26.0,173.47,173.42,30.84]
["bitfinex","SOLUSD",1747612857718,0.86990701,173.46,173.42,30.84]
["bitfinex","SOLUSD",1747612857933,0.86990701,173.46,173.31,18.64964886]
["bitfinex","SOLUSD",1747612858090,26.0,173.42,173.31,61.18]
["bitfinex","SOLUSD",1747612858293,26.0,173.4,173.31,61.18]
["bitfinex","SOLUSD",1747612858599,0.86990701,173.39,173.31,30.84]
["bitfinex","SOLUSD",1747612859213,26.0,173.35,173.31,30.84]
["bitfinex","SOLUSD",1747612859415,20.18687276,173.38,173.31,30.84]
["bitfinex","SOLUSD",1747612859416,0.86990701,173.34,173.31,30.84]
["bitfinex","SOLUSD",1747612859597,0.86990701,173.36,173.31,30.84]
["bitfinex","SOLUSD",1747612859801,0.86990701,173.37,173.31,30.84]
["bitfinex","SOLUSD",1747612860391,26.0,173.35,173.18,222.3299]
["bitfinex","SOLUSD",1747612860592,26.0,173.3,173.19,30.84]
["bitfinex","SOLUSD",1747612860793,26.86990701,173.29,173.19,30.84]
["bitfinex","SOLUSD",1747612861198,26.0,173.24,173.15,30.36]
["bitfinex","SOLUSD",1747612861515,0.86990701,173.23,173.12,30.84]
["bitfinex","SOLUSD",1747612861814,26.0,173.18,173.07,246.12]
["bitfinex","SOLUSD",1747612862015,0.86990701,173.17,173.07,246.12]
["bitfinex","SOLUSD",1747612862815,0.86990701,173.17,173.07,215.84]
["bitfinex","SOLUSD",1747612863025,25.52045587,173.18,173.06,30.84]
["bitfinex","SOLUSD",1747612863403,26.0,173.13,173.06,30.84]
["bitfinex","SOLUSD",1747612863597,0.86990701,173.12,173.06,30.84]
["bitfinex","SOLUSD",1747612863792,0.86990701,173.12,173.06,36.61814838]
["bitfinex","SOLUSD",1747612864000,0.86990701,173.16,173.06,36.61814838]
["bitfinex","SOLUSD",1747612864199,26.0,173.15,173.06,30.84]
["bitfinex","SOLUSD",1747612864396,0.86990701,173.14,173.06,30.84]
["bitfinex","SOLUSD",1747612864930,6.0009,173.3,173.15,18.64964886]
["bitfinex","SOLUSD",1747612865107,6.0009,173.38,173.19,18.64964886]
["bitfinex","SOLUSD",1747612865304,5.76834333,173.36,173.2,5.77367205]
["bitfinex","SOLUSD",1747612865615,26.0,173.33,173.2,5.77367205]
["bitfinex","SOLUSD",1747612865800,0.86990701,173.32,173.21,18.64964886]
["bitfinex","SOLUSD",1747612866003,0.86990701,173.35,173.21,18.64964886]
["bitfinex","SOLUSD",1747612867008,0.86990701,173.37,173.21,18.64964886]
["bitfinex","SOLUSD",1747612867216,26.0,173.34,173.21,18.64964886]
["bitfinex","SOLUSD",1747612867411,26.0,173.34,173.2,5.77367205]
["bitfinex","SOLUSD",1747612867412,0.86990701,173.33,173.22,30.2]
["bitfinex","SOLUSD",1747612867806,26.0,173.29,173.17,30.18]
["bitfinex","SOLUSD",1747612868143,0.86990701,173.28,173.17,30.18]
["bitfinex","SOLUSD",1747612869528,26.0,173.24,173.17,30.18]
["bitfinex","SOLUSD",1747612869740,0.86990701,173.23,173.17,30.18]
["bitfinex","SOLUSD",1747612870843,0.86990701,173.23,173.15,215.96]
["bitfinex","SOLUSD",1747612871003,26.86990701,173.23,173.05,5.77867668]
["bitfinex","SOLUSD",1747612871328,26.0,173.15,173.06,30.1]
["bitfinex","SOLUSD",1747612871532,0.86990701,173.14,173.04,216.0]
["bitfinex","SOLUSD",1747612871710,0.86990701,173.14,173.05,30.12]
["bitfinex","SOLUSD",1747612872442,0.86990701,173.17,173.06,18.64964886]
["bitfinex","SOLUSD",1747612873014,0.86990701,173.19,173.06,18.64964886]
["bitfinex","SOLUSD",1747612873432,5.77433883,173.18,173.07,5.77800889]
["bitfinex","SOLUSD",1747612873622,0.86990701,173.17,173.07,5.77800889]
["bitfinex","SOLUSD",1747612874033,6.64386576,173.2,173.08,18.64964886]
["bitfinex","SOLUSD",1747612874232,6.64327205,173.21,173.08,18.64964886]
["bitfinex","SOLUSD",1747612874631,0.5,173.19,173.08,18.64964886]
["bitfinex","SOLUSD",1747612874839,0.5,173.19,173.12,18.64964886]
["bitfinex","SOLUSD",1747612875038,5.77200577,173.25,173.14,18.64964886]
["bitfinex","SOLUSD",1747612875239,0.86990701,173.24,173.13,60.92]
["bitfinex","SOLUSD",1747612875545,26.0,173.2,173.06,18.64964886]
["bitfinex","SOLUSD",1747612875730,26.0,173.18,173.05,30.88]
["bitfinex","SOLUSD",1747612875926,0.86990701,173.17,173.06,18.64964886]
["bitfinex","SOLUSD",1747612876651,0.86990701,173.17,173.05,30.88]
["bitfinex","SOLUSD",1747612877018,0.86990701,173.19,173.05,30.88]
["bitfinex","SOLUSD",1747612877249,26.0,173.16,173.04,258.42]
["bitfinex","SOLUSD",1747612877418,26.0,173.11,173.04,258.42]
["bitfinex","SOLUSD",1747612877619,0.86990701,173.1,173.04,258.42]
["bitfinex","SOLUSD",1747612878220,0.86990701,173.1,173.04,42.42]
["bitfinex","SOLUSD",1747612878836,0.86990701,173.1,173.04,12.5]
["bitfinex","SOLUSD",1747612879344,5.77867668,173.05,173.04,12.5]
["bitfinex","SOLUSD",1747612879545,6.64858369,173.05,173.04,12.5]
["bitfinex","SOLUSD",1747612879857,42.55823255,173.05,173.04,2.5002]
["bitfinex","SOLUSD",1747612880028,42.55823255,173.05,173.03,0.32803659]
["bitfinex","SOLUSD",1747612880029,35.90964886,173.04,173.03,0.32803659]
["bitfinex","SOLUSD",1747612880220,35.29823255,173.05,173.03,0.32803659]
["bitfinex","SOLUSD",1747612880221,6.64858369,173.05,173.03,0.32803659]
["bitfinex","SOLUSD",1747612882138,18.64964886,173.04,173.03,0.32803659]
["bitfinex","SOLUSD",1747612882336,6.64858369,173.05,173.03,0.32803659]
["bitfinex","SOLUSD",1747612882836,0.12213206,173.04,173.03,0.32803659]
["bitfinex","SOLUSD",1747612883642,5.90114269,173.04,173.03,0.32803659]
["bitfinex","SOLUSD",1747612884164,31.90114269,173.04,173.03,0.32803659]
["bitfinex","SOLUSD",1747612885220,5.90114269,173.04,173.03,0.32803659]
["bitfinex","SOLUSD",1747612885426,0.12213206,173.04,173.03,0.32803659]
["bitfinex","SOLUSD",1747612887127,0.12213206,173.04,173.03,24.75703007]
["bitfinex","SOLUSD",1747612887944,0.12213206,173.04,173.03,0.32803659]
["bitfinex","SOLUSD",1747612889551,5.90114269,173.04,173.03,0.32803659]
["bitfinex","SOLUSD",1747612890235,6.40114269,173.04,173.03,0.32803659]
["bitfinex","SOLUSD",1747612890647,0.62213206,173.04,173.03,0.32803659]
["bitfinex","SOLUSD",1747612890961,0.12213206,173.04,173.03,0.32803659]
["bitfinex","SOLUSD",1747612891261,5.90114269,173.04,173.03,0.32803659]
["bitfinex","SOLUSD",1747612891482,31.90114269,173.04,173.03,0.32803659]
["bitfinex","SOLUSD",1747612891943,24.55079155,173.04,173.03,0.32803659]
["bitfinex","SOLUSD",1747612892756,44.64964886,173.0,172.88,29.28]
["bitfinex","SOLUSD",1747612892959,0.86990701,172.99,172.88,29.28]
["bitfinex","SOLUSD",1747612893767,0.86990701,172.99,172.87,29.94]
["bitfinex","SOLUSD",1747612893768,26.0,172.95,172.87,29.94]
["bitfinex","SOLUSD",1747612894061,0.86990701,172.94,172.87,29.94]
["bitfinex","SOLUSD",1747612894438,26.86990701,172.94,172.87,29.94]
["bitfinex","SOLUSD",1747612895150,0.5,172.93,172.87,29.94]
["bitfinex","SOLUSD",1747612895349,0.86990701,172.92,172.85,217.8109]
["bitfinex","SOLUSD",1747612895750,20.24174425,172.91,172.85,1.5309]
["bitfinex","SOLUSD",1747612895931,20.24174425,172.91,172.78,18.64964886]
["bitfinex","SOLUSD",1747612895932,26.0,172.88,172.78,1.6416]
["bitfinex","SOLUSD",1747612896136,0.86990701,172.87,172.78,36.48910997]
["bitfinex","SOLUSD",1747612896364,0.86990701,172.89,172.79,18.64964886]
["bitfinex","SOLUSD",1747612897142,6.65326251,172.91,172.79,18.64964886]
["bitfinex","SOLUSD",1747612897449,32.65326251,172.91,172.79,18.64964886]
["bitfinex","SOLUSD",1747612898034,32.65326251,172.91,172.8,5.78703703]
["bitfinex","SOLUSD",1747612898434,47.11165126,172.91,172.79,18.64964886]
["bitfinex","SOLUSD",1747612898841,26.0,172.88,172.78,1.6416]
["bitfinex","SOLUSD",1747612899036,0.86990701,172.87,172.76,29.96]
["bitfinex","SOLUSD",1747612899459,26.0,172.82,172.72,41.2855834]
["bitfinex","SOLUSD",1747612899675,18.64964886,172.8,172.72,29.04]
["bitfinex","SOLUSD",1747612899971,26.0,172.73,172.65,1.5269]
["bitfinex","SOLUSD",1747612900138,0.86990701,172.72,172.65,1.5269]
["bitfinex","SOLUSD",1747612900553,0.86990701,172.72,172.62,216.4]
["bitfinex","SOLUSD",1747612900964,0.86990701,172.72,172.6,35.2377]
["bitfinex","SOLUSD",1747612901341,0.86990701,172.72,172.6,41.03143376]
["bitfinex","SOLUSD",1747612901542,26.0,172.71,172.6,35.2377]
["bitfinex","SOLUSD",1747612901781,0.86990701,172.7,172.6,29.06]
["bitfinex","SOLUSD",1747612902143,26.0,172.66,172.58,1.5269]
["bitfinex","SOLUSD",1747612902344,0.86990701,172.65,172.53,29.0]
["bitfinex","SOLUSD",1747612902765,26.86990701,172.65,172.53,29.0]
["bitfinex","SOLUSD",1747612902966,0.11686303,172.54,172.53,29.0]
["bitfinex","SOLUSD",1747612903170,0.11686303,172.54,172.53,53.44574229]
["bitfinex","SOLUSD",1747612903567,0.1056446,172.55,172.53,53.44574229]
["bitfinex","SOLUSD",1747612903761,0.10575992,172.58,172.54,18.64964886]
["bitfinex","SOLUSD",1747612903964,0.10575992,172.58,172.53,60.79609343]
["bitfinex","SOLUSD",1747612904140,0.10575992,172.58,172.54,18.64964886]
["bitfinex","SOLUSD",1747612904467,0.10575992,172.58,172.56,18.64964886]
["bitfinex","SOLUSD",1747612904642,5.90567636,172.62,172.58,18.64964886]
["bitfinex","SOLUSD",1747612904643,0.11252267,172.62,172.58,18.64964886]
["bitfinex","SOLUSD",1747612904845,5.79038749,172.71,172.61,18.64964886]
["bitfinex","SOLUSD",1747612905047,6.9122,172.85,172.62,79.32964886]
["bitfinex","SOLUSD",1747612905048,6.66029742,172.7,172.62,79.32964886]
["bitfinex","SOLUSD",1747612905243,6.66029742,172.7,172.6,18.64964886]
["bitfinex","SOLUSD",1747612905244,0.86990701,172.7,172.6,18.64964886]
["bitfinex","SOLUSD",1747612905449,26.0,172.67,172.59,18.64964886]
["bitfinex","SOLUSD",1747612905662,0.86990701,172.66,172.58,18.64964886]
["bitfinex","SOLUSD",1747612906252,5.79217794,172.65,172.58,18.64964886]
["bitfinex","SOLUSD",1747612906557,26.0,172.65,172.58,5.79440737]
["bitfinex","SOLUSD",1747612906978,0.86990701,172.7,172.58,5.79440737]
["bitfinex","SOLUSD",1747612907153,26.0,172.68,172.58,5.79440737]
["bitfinex","SOLUSD",1747612907353,6.66131249,172.67,172.58,5.79440737]
["bitfinex","SOLUSD",1747612907563,14.47521926,172.71,172.58,5.79440737]
["bitfinex","SOLUSD",1747612907564,0.86990701,172.7,172.58,5.79440737]
["bitfinex","SOLUSD",1747612907765,0.86990701,172.73,172.59,18.64964886]
["bitfinex","SOLUSD",1747612907965,0.86990701,172.76,172.61,18.64964886]
["bitfinex","SOLUSD",1747612908167,6.65828394,172.76,172.63,18.64964886]
["bitfinex","SOLUSD",1747612908382,6.65828394,172.76,172.64,30.88]
["bitfinex","SOLUSD",1747612908573,21.12922628,172.76,172.64,30.88]
["bitfinex","SOLUSD",1747612908751,26.0,172.73,172.64,30.88]
["bitfinex","SOLUSD",1747612908951,0.86990701,172.72,172.64,30.88]
["bitfinex","SOLUSD",1747612909377,26.86990701,172.72,172.57,18.64964886]
["bitfinex","SOLUSD",1747612909679,26.86990701,172.72,172.59,18.64964886]
["bitfinex","SOLUSD",1747612910087,26.0,172.68,172.59,18.64964886]
["bitfinex","SOLUSD",1747612910270,0.86990701,172.67,172.54,5.7957575]
["bitfinex","SOLUSD",1747612910578,26.0,172.68,172.57,18.64964886]
["bitfinex","SOLUSD",1747612911780,0.86990701,172.71,172.59,18.64964886]
["bitfinex","SOLUSD",1747612911980,0.86990701,172.71,172.57,5.79474554]
["bitfinex","SOLUSD",1747612912150,0.86990701,172.71,172.58,18.64964886]
["bitfinex","SOLUSD",1747612912350,26.0,172.69,172.57,44.64964886]
["bitfinex","SOLUSD",1747612912582,0.86990701,172.68,172.57,44.64964886]
["bitfinex","SOLUSD",1747612912767,0.86990701,172.71,172.57,44.64964886]
["bitfinex","SOLUSD",1747612912973,26.86990701,172.69,172.57,44.64964886]
["bitfinex","SOLUSD",1747612913478,0.86990701,172.69,172.57,44.64964886]
["bitfinex","SOLUSD",1747612913676,31.79038795,172.7,172.58,5.79441418]
["bitfinex","SOLUSD",1747612913874,0.86990701,172.69,172.58,5.79441418]
["bitfinex","SOLUSD",1747612914188,0.86990701,172.69,172.57,44.64964886]
["bitfinex","SOLUSD",1747612914481,5.79038795,172.7,172.57,50.44424272]
["bitfinex","SOLUSD",1747612915275,0.86990701,172.69,172.62,18.64964886]
["bitfinex","SOLUSD",1747612915477,6.66029496,172.7,172.62,18.64964886]
["bitfinex","SOLUSD",1747612915797,5.79038795,172.7,172.64,18.64964886]
["bitfinex","SOLUSD",1747612916161,14.47098917,172.76,172.68,18.64964886]
["bitfinex","SOLUSD",1747612916374,5.78737195,172.79,172.69,31.16]
["bitfinex","SOLUSD",1747612916569,0.86990701,172.78,172.7,18.64964886]
["bitfinex","SOLUSD",1747612916777,26.86990701,172.78,172.7,18.64964886]
["bitfinex","SOLUSD",1747612917082,26.86990701,172.78,172.66,49.82964886]
["bitfinex","SOLUSD",1747612917083,26.0,172.76,172.66,49.82964886]
["bitfinex","SOLUSD",1747612917277,0.86990701,172.75,172.66,49.82964886]
["bitfinex","SOLUSD",1747612917480,0.86990701,172.75,172.66,31.18]
["bitfinex","SOLUSD",1747612917687,26.0,172.73,172.67,18.64964886]
["bitfinex","SOLUSD",1747612917859,26.86990701,172.73,172.67,18.64964886]
["bitfinex","SOLUSD",1747612918061,6.65895413,172.74,172.67,18.64964886]
["bitfinex","SOLUSD",1747612918287,5.78871481,172.75,172.67,18.64964886]
["bitfinex","SOLUSD",1747612918488,5.7880419,172.77,172.67,24.44094218]
["bitfinex","SOLUSD",1747612918665,5.7880419,172.77,172.67,50.44094218]
["bitfinex","SOLUSD",1747612918862,26.0,172.74,172.67,18.64964886]
["bitfinex","SOLUSD",1747612919187,0.86990701,172.73,172.67,18.64964886]
["bitfinex","SOLUSD",1747612919381,0.86990701,172.73,172.66,31.18]
["bitfinex","SOLUSD",1747612919580,0.86990701,172.73,172.64,216.72]
["bitfinex","SOLUSD",1747612919886,26.0,172.69,172.64,216.72]
["bitfinex","SOLUSD",1747612920071,0.86990701,172.68,172.64,216.72]
["bitfinex","SOLUSD",1747612920475,0.86990701,172.68,172.63,1.5956]
["bitfinex","SOLUSD",1747612920690,5.78904712,172.74,172.64,18.64964886]
["bitfinex","SOLUSD",1747612921264,5.78877757,172.75,172.64,18.64964886]
["bitfinex","SOLUSD",1747612921972,5.78703703,172.8,172.68,18.64964886]
["bitfinex","SOLUSD",1747612922180,5.78703703,172.8,172.67,26.0]
["bitfinex","SOLUSD",1747612922181,0.86990701,172.79,172.7,18.64964886]
["bitfinex","SOLUSD",1747612922757,5.78703703,172.8,172.7,44.64964886]
["bitfinex","SOLUSD",1747612922961,0.12327745,172.71,172.7,18.64964886]
["bitfinex","SOLUSD",1747612923391,0.12327745,172.71,172.68,31.78]
["bitfinex","SOLUSD",1747612923988,0.12327745,172.71,172.69,18.64964886]
["bitfinex","SOLUSD",1747612924191,0.12327745,172.71,172.69,19.80738941]
["bitfinex","SOLUSD",1747612924387,0.12093036,172.75,172.71,50.97274886]
["bitfinex","SOLUSD",1747612924595,226.72,172.97,172.71,50.97274886]
["bitfinex","SOLUSD",1747612924596,0.86990701,172.88,172.75,44.64964886]
["bitfinex","SOLUSD",1747612924779,5.78368484,172.91,172.78,18.64964886]
["bitfinex","SOLUSD",1747612925091,0.86990701,172.93,172.79,44.64964886]
["bitfinex","SOLUSD",1747612925275,6.65125637,172.97,172.84,18.64964886]
["bitfinex","SOLUSD",1747612925482,6.65125637,172.97,172.86,18.64964886]
["bitfinex","SOLUSD",1747612925983,6.65125637,172.97,172.87,5.7846937]
["bitfinex","SOLUSD",1747612926180,26.0,172.94,172.85,64.94]
["bitfinex","SOLUSD",1747612926383,0.86990701,172.93,172.85,64.88]
["bitfinex","SOLUSD",1747612926678,0.86990701,172.96,172.86,24.4346772]
["bitfinex","SOLUSD",1747612926886,26.86990701,172.96,172.86,18.64964886]
["bitfinex","SOLUSD",1747612927090,27.46990701,172.96,172.86,18.64964886]
["bitfinex","SOLUSD",1747612927391,26.0,172.94,172.85,64.88]
["bitfinex","SOLUSD",1747612927596,0.86990701,172.93,172.85,64.88]
["bitfinex","SOLUSD",1747612927999,0.86990701,172.96,172.86,18.64964886]
["bitfinex","SOLUSD",1747612928495,18.64964886,173.0,172.85,64.88]
["bitfinex","SOLUSD",1747612928680,0.86990701,172.99,172.86,18.64964886]
["bitfinex","SOLUSD",1747612928880,26.0,172.98,172.86,18.64964886]
["bitfinex","SOLUSD",1747612929210,26.86990701,172.97,172.85,64.88]
["bitfinex","SOLUSD",1747612929492,26.0,172.93,172.85,32.5]
["bitfinex","SOLUSD",1747612929799,0.86990701,172.92,172.82,32.5]
["bitfinex","SOLUSD",1747612929985,5.7833555,172.91,172.79,56.91693705]
["bitfinex","SOLUSD",1747612930185,5.7833555,172.91,172.82,26.0]
["bitfinex","SOLUSD",1747612930489,15.32510127,172.95,172.85,18.64964886]
["bitfinex","SOLUSD",1747612930490,26.86990701,172.95,172.85,18.64964886]
["bitfinex","SOLUSD",1747612930688,5.78235226,172.94,172.85,18.64964886]
["bitfinex","SOLUSD",1747612930872,0.86990701,172.93,172.85,18.64964886]
["bitfinex","SOLUSD",1747612931070,0.86990701,172.93,172.79,52.73571807]
["bitfinex","SOLUSD",1747612931397,0.86990701,172.93,172.8,18.64964886]
["bitfinex","SOLUSD",1747612931398,26.0,172.91,172.8,18.64964886]
["bitfinex","SOLUSD",1747612931573,0.86990701,172.9,172.8,18.64964886]
["bitfinex","SOLUSD",1747612931898,1.46990701,172.92,172.82,18.64964886]
["bitfinex","SOLUSD",1747612932073,14.45349109,172.97,172.82,44.64964886]
["bitfinex","SOLUSD",1747612932074,0.86990701,172.93,172.82,44.64964886]
["bitfinex","SOLUSD",1747612932273,26.0,172.95,172.82,44.64964886]
["bitfinex","SOLUSD",1747612932599,26.0,172.93,172.82,18.64964886]
["bitfinex","SOLUSD",1747612932803,0.86990701,172.92,172.82,18.64964886]
["bitfinex","SOLUSD",1747612932996,0.86990701,172.93,172.83,26.0]
["bitfinex","SOLUSD",1747612933305,26.86990701,172.95,172.84,18.64964886]
["bitfinex","SOLUSD",1747612933506,0.86990701,172.95,172.84,18.64964886]
["bitfinex","SOLUSD",1747612933888,5.78235226,172.94,172.84,18.64964886]
["bitfinex","SOLUSD",1747612934086,26.0,172.91,172.83,32.26]
["bitfinex","SOLUSD",1747612934407,26.0,172.91,172.81,64.7]
["bitfinex","SOLUSD",1747612934408,0.86990701,172.9,172.81,64.7]
["bitfinex","SOLUSD",1747612934905,0.86990701,172.9,172.82,18.64964886]
["bitfinex","SOLUSD",1747612935072,26.86990701,172.93,172.82,18.64964886]
["bitfinex","SOLUSD",1747612935401,26.0,172.89,172.81,64.7]
["bitfinex","SOLUSD",1747612935611,0.86990701,172.88,172.81,64.7]
["bitfinex","SOLUSD",1747612936107,5.7846937,172.87,172.81,64.7]
["bitfinex","SOLUSD",1747612936406,0.86990701,172.86,172.81,64.7]
["bitfinex","SOLUSD",1747612936576,6.3846937,172.87,172.81,64.7]
["bitfinex","SOLUSD",1747612936997,0.6,172.87,172.82,18.64964886]
["bitfinex","SOLUSD",1747612937505,0.6,172.87,172.81,64.7]
["bitfinex","SOLUSD",1747612937799,5.78450349,172.88,172.81,64.7]
["bitfinex","SOLUSD",1747612938011,26.0,172.89,172.81,70.48670015]
["bitfinex","SOLUSD",1747612938175,6.6532961,172.91,172.82,18.64964886]
["bitfinex","SOLUSD",1747612938373,31.78305298,172.92,172.82,18.64964886]
["bitfinex","SOLUSD",1747612938674,0.86990701,172.91,172.82,18.64964886]
["bitfinex","SOLUSD",1747612939304,5.78270825,172.93,172.82,18.64964886]
["bitfinex","SOLUSD",1747612939611,6.65261526,172.93,172.82,18.64964886]
["bitfinex","SOLUSD",1747612940313,26.0,172.92,172.82,18.64964886]
["bitfinex","SOLUSD",1747612940611,26.0,172.9,172.82,18.64964886]
["bitfinex","SOLUSD",1747612940916,0.86990701,172.89,172.82,18.64964886]
["bitfinex","SOLUSD",1747612941480,1.46990701,172.89,172.8,81.5]
["bitfinex","SOLUSD",1747612941676,1.46990701,172.89,172.77,0.2415]
["bitfinex","SOLUSD",1747612941677,26.0,172.88,172.77,0.2415]
["bitfinex","SOLUSD",1747612941896,0.86990701,172.87,172.76,18.64964886]
["bitfinex","SOLUSD",1747612942224,26.0,172.83,172.75,81.5]
["bitfinex","SOLUSD",1747612942382,0.86990701,172.82,172.72,216.64]
["bitfinex","SOLUSD",1747612942783,0.10492146,172.73,172.72,216.64]
["bitfinex","SOLUSD",1747612943010,0.10492146,172.73,172.7,32.46]
["bitfinex","SOLUSD",1747612943681,0.10492146,172.73,172.71,18.64964886]
["bitfinex","SOLUSD",1747612944073,0.10492146,172.73,172.71,19.80731926]
["bitfinex","SOLUSD",1747612944278,0.10492146,172.73,172.72,24.43936632]
["bitfinex","SOLUSD",1747612944787,0.10492146,172.73,172.72,50.43936632]
["bitfinex","SOLUSD",1747612944988,0.11409599,172.74,172.73,18.64964886]
["bitfinex","SOLUSD",1747612945176,0.11409599,172.74,172.73,19.80709077]
["bitfinex","SOLUSD",1747612945991,0.11792387,172.75,172.73,19.80709077]
["bitfinex","SOLUSD",1747612946592,0.11792387,172.75,172.74,50.43869598]
["bitfinex","SOLUSD",1747612948520,0.11792387,172.75,172.74,242.73869598]
["bitfinex","SOLUSD",1747612948827,0.11939188,172.76,172.75,44.64964886]
["bitfinex","SOLUSD",1747612949025,0.11939188,172.76,172.75,76.58964886]
["bitfinex","SOLUSD",1747612949227,0.11939188,172.76,172.75,50.58964886]
["bitfinex","SOLUSD",1747612949730,0.11939188,172.76,172.75,76.58964886]
["bitfinex","SOLUSD",1747612950033,0.11939188,172.76,172.75,108.96964886]
["bitfinex","SOLUSD",1747612950529,0.11939188,172.76,172.75,88.75836087]
["bitfinex","SOLUSD",1747612952015,0.11939188,172.76,172.75,114.75836087]
["bitfinex","SOLUSD",1747612952333,0.11939188,172.76,172.75,32.46]
["bitfinex","SOLUSD",1747612952629,6.77768054,172.76,172.71,216.56]
["bitfinex","SOLUSD",1747612952796,6.77768054,172.76,172.68,70.03099281]
["bitfinex","SOLUSD",1747612953394,32.77768054,172.76,172.68,32.46]
["bitfinex","SOLUSD",1747612953618,26.0,172.73,172.68,32.46]
["bitfinex","SOLUSD",1747612953807,0.86990701,172.72,172.68,32.46]
["bitfinex","SOLUSD",1747612954011,0.86990701,172.72,172.66,12.5]
["bitfinex","SOLUSD",1747612954397,26.0,172.68,172.66,12.5]
["bitfinex","SOLUSD",1747612954711,0.86990701,172.67,172.66,12.5]
["bitfinex","SOLUSD",1747612955922,6.65995969,172.71,172.66,12.5]
["bitfinex","SOLUSD",1747612956096,0.86990701,172.73,172.67,18.64964886]
["bitfinex","SOLUSD",1747612956303,0.11939188,172.76,172.67,18.64964886]
["bitfinex","SOLUSD",1747612956493,0.11939188,172.76,172.69,18.64964886]
["bitfinex","SOLUSD",1747612956996,0.98929889,172.76,172.69,18.64964886]
["bitfinex","SOLUSD",1747612957201,0.11939188,172.76,172.69,50.44964886]
["bitfinex","SOLUSD",1747612958320,6.7777561,172.76,172.69,31.8]
["bitfinex","SOLUSD",1747612958521,6.7777561,172.76,172.7,18.64964886]
["bitfinex","SOLUSD",1747612958522,0.11939188,172.76,172.7,18.64964886]
["bitfinex","SOLUSD",1747612959826,5.90778477,172.76,172.69,31.8]
["bitfinex","SOLUSD",1747612960004,6.77769178,172.76,172.69,31.8]
["bitfinex","SOLUSD",1747612960600,0.11939188,172.76,172.7,18.64964886]
["bitfinex","SOLUSD",1747612961902,5.90779242,172.76,172.7,18.64964886]
["bitfinex","SOLUSD",1747612962119,5.90779242,172.76,172.69,31.8]
["bitfinex","SOLUSD",1747612962300,0.86990701,172.75,172.69,31.8]
["bitfinex","SOLUSD",1747612962497,5.78904712,172.74,172.69,31.8]
["bitfinex","SOLUSD",1747612962724,6.65867086,172.75,172.69,37.59068187]
["bitfinex","SOLUSD",1747612962918,0.12089045,172.7,172.69,56.24033073]
["bitfinex","SOLUSD",1747612963227,0.12089045,172.7,172.69,56.24037212]
["bitfinex","SOLUSD",1747612963430,0.12089045,172.7,172.69,50.44964886]
["bitfinex","SOLUSD",1747612963938,0.12089045,172.7,172.67,31.24]
["bitfinex","SOLUSD",1747612964101,0.12089045,172.7,172.66,43.91139161]
["bitfinex","SOLUSD",1747612964411,0.99079746,172.7,172.66,43.91139161]
["bitfinex","SOLUSD",1747612964795,6.78127233,172.7,172.66,43.91139161]
["bitfinex","SOLUSD",1747612965512,6.78127233,172.7,172.66,12.11139161]
["bitfinex","SOLUSD",1747612965839,18.64964886,172.69,172.66,12.11139161]
["bitfinex","SOLUSD",1747612966133,44.64964886,172.67,172.66,3.77819161]
["bitfinex","SOLUSD",1747612966303,44.64964886,172.67,172.66,2.73689161]
["bitfinex","SOLUSD",1747612966635,31.79139398,172.67,172.66,2.73689161]
["bitfinex","SOLUSD",1747612966932,5.79072326,172.69,172.66,2.73689161]
["bitfinex","SOLUSD",1747612968532,0.12089045,172.7,172.66,28.73689161]
["bitfinex","SOLUSD",1747612968724,0.12089045,172.7,172.66,2.73689161]
["bitfinex","SOLUSD",1747612969505,5.91133993,172.7,172.66,2.73689161]
["bitfinex","SOLUSD",1747612970530,6.78124694,172.7,172.66,2.73689161]
["bitfinex","SOLUSD",1747612970736,5.91128413,172.7,172.66,2.73689161]
["bitfinex","SOLUSD",1747612971527,0.12089045,172.7,172.66,2.73689161]
["bitfinex","SOLUSD",1747612971712,26.0,172.69,172.66,2.73689161]
["bitfinex","SOLUSD",1747612971911,0.86990701,172.68,172.66,2.73689161]
["bitfinex","SOLUSD",1747612972228,26.0,172.67,172.66,2.73689161]
["bitfinex","SOLUSD",1747612972726,50.44104284,172.67,172.66,2.73689161]
["bitfinex","SOLUSD",1747612973109,57.89274985,172.67,172.66,2.73689161]
["bitfinex","SOLUSD",1747612973508,57.89274985,172.67,172.46,18.42414228]
["bitfinex","SOLUSD",1747612973509,26.0,172.59,172.43,1.5649]
["bitfinex","SOLUSD",1747612973733,26.0,172.54,172.43,4.48264352]
["bitfinex","SOLUSD",1747612974034,0.86990701,172.53,172.43,4.48264352]
["bitfinex","SOLUSD",1747612974231,26.86990701,172.53,172.43,1.5649]
["bitfinex","SOLUSD",1747612974413,26.0,172.52,172.37,218.3485]
["bitfinex","SOLUSD",1747612974615,0.86990701,172.51,172.37,218.3485]
["bitfinex","SOLUSD",1747612974822,5.79710144,172.5,172.38,31.801122]
["bitfinex","SOLUSD",1747612975133,0.86990701,172.49,172.38,31.801122]
["bitfinex","SOLUSD",1747612975429,0.86990701,172.54,172.41,26.0]
["bitfinex","SOLUSD",1747612975616,26.0,172.55,172.42,18.64964886]
["bitfinex","SOLUSD",1747612975819,0.86990701,172.54,172.42,18.48964886]
["bitfinex","SOLUSD",1747612976834,26.0,172.51,172.42,24.28943564]
["bitfinex","SOLUSD",1747612977215,0.86990701,172.52,172.42,24.28943564]
["bitfinex","SOLUSD",1747612977420,26.0,172.51,172.42,5.79978678]
["bitfinex","SOLUSD",1747612977619,26.0,172.53,172.42,5.79978678]
["bitfinex","SOLUSD",1747612977825,6.66537438,172.55,172.44,18.64964886]
["bitfinex","SOLUSD",1747612978028,32.66537438,172.55,172.44,18.64964886]
["bitfinex","SOLUSD",1747612978211,26.0,172.52,172.42,5.79978678]
["bitfinex","SOLUSD",1747612978426,0.86990701,172.51,172.42,5.79978678]
["bitfinex","SOLUSD",1747612978738,0.86990701,172.51,172.4,30.86]
["bitfinex","SOLUSD",1747612978739,0.86990701,172.51,172.4,5.80046403]
["bitfinex","SOLUSD",1747612978948,0.86990701,172.51,172.44,26.0]
["bitfinex","SOLUSD",1747612979235,0.86990701,172.55,172.42,18.64964886]
["bitfinex","SOLUSD",1747612979411,26.0,172.54,172.42,75.50964886]
["bitfinex","SOLUSD",1747612980338,6.66611022,172.53,172.43,5.79945485]
["bitfinex","SOLUSD",1747612980537,0.86990701,172.53,172.43,5.79945485]
["bitfinex","SOLUSD",1747612980840,0.86990701,172.58,172.48,18.64964886]
["bitfinex","SOLUSD",1747612981010,0.86990701,172.61,172.5,26.0]
["bitfinex","SOLUSD",1747612981425,0.86990701,172.61,172.51,18.64964886]
["bitfinex","SOLUSD",1747612981621,6.66268604,172.63,172.51,18.64964886]
["bitfinex","SOLUSD",1747612982018,32.66268604,172.63,172.51,18.64964886]
["bitfinex","SOLUSD",1747612982221,6.66268604,172.63,172.53,18.64964886]
["bitfinex","SOLUSD",1747612982436,6.66228495,172.65,172.53,44.64964886]
["bitfinex","SOLUSD",1747612982620,0.86990701,172.68,172.6,26.0]
["bitfinex","SOLUSD",1747612982817,0.12089045,172.7,172.61,18.64964886]
["bitfinex","SOLUSD",1747612983138,6.78129658,172.7,172.59,37.138]
["bitfinex","SOLUSD",1747612983463,39.90691532,172.7,172.58,1.5232]
["bitfinex","SOLUSD",1747612983656,51.55726646,172.7,172.58,1.5232]
["bitfinex","SOLUSD",1747612983818,37.08129658,172.7,172.59,18.64964886]
["bitfinex","SOLUSD",1747612984016,26.0,172.69,172.59,18.64964886]
["bitfinex","SOLUSD",1747612984346,37.08129658,172.7,172.6,5.79374275]
["bitfinex","SOLUSD",1747612984347,0.86990701,172.68,172.6,5.79374275]
["bitfinex","SOLUSD",1747612984652,6.66099215,172.68,172.58,1.5232]
["bitfinex","SOLUSD",1747612984846,26.0,172.65,172.58,1.5232]
["bitfinex","SOLUSD",1747612985045,0.86990701,172.64,172.55,26.0]
["bitfinex","SOLUSD",1747612985221,0.86990701,172.64,172.52,1.5024]
["bitfinex","SOLUSD",1747612985621,26.0,172.65,172.55,18.64964886]
["bitfinex","SOLUSD",1747612986237,5.79240037,172.64,172.55,24.4449003]
["bitfinex","SOLUSD",1747612986439,6.66230738,172.64,172.55,24.4449003]
["bitfinex","SOLUSD",1747612986748,5.79240037,172.64,172.55,24.4449003]
["bitfinex","SOLUSD",1747612987131,18.64964886,172.7,172.55,24.4449003]
["bitfinex","SOLUSD",1747612987132,5.79174256,172.66,172.55,38.93345434]
["bitfinex","SOLUSD",1747612987338,0.86990701,172.69,172.55,38.93345434]
["bitfinex","SOLUSD",1747612987339,5.7910586,172.68,172.55,38.93345434]
["bitfinex","SOLUSD",1747612987532,31.7910586,172.68,172.55,38.93345434]
["bitfinex","SOLUSD",1747612987735,0.86990701,172.67,172.55,38.93345434]
["bitfinex","SOLUSD",1747612988139,0.86990701,172.67,172.55,24.4449003]
["bitfinex","SOLUSD",1747612988341,31.7910586,172.68,172.6,5.79374275]
["bitfinex","SOLUSD",1747612989021,5.79038795,172.7,172.61,18.64964886]
["bitfinex","SOLUSD",1747612989226,0.86990701,172.73,172.62,32.3892]
["bitfinex","SOLUSD",1747612989527,26.0,172.7,172.62,32.3892]
["bitfinex","SOLUSD",1747612989732,0.86990701,172.69,172.62,32.3892]
["bitfinex","SOLUSD",1747612990246,5.79077957,172.69,172.62,1.5292]
["bitfinex","SOLUSD",1747612990431,31.79040532,172.7,172.62,7.32221427]
["bitfinex","SOLUSD",1747612990626,0.86990701,172.69,172.62,1.5292]
["bitfinex","SOLUSD",1747612992226,0.86990701,172.69,172.57,26.0]
["bitfinex","SOLUSD",1747612992434,20.26870511,172.68,172.57,26.0]
["bitfinex","SOLUSD",1747612992649,0.86990701,172.67,172.57,26.0]
["bitfinex","SOLUSD",1747612993154,0.86990701,172.67,172.57,31.7946339]
["bitfinex","SOLUSD",1747612993334,0.86990701,172.67,172.57,26.0]
["bitfinex","SOLUSD",1747612993534,26.86990701,172.67,172.57,18.64964886]
["bitfinex","SOLUSD",1747612993839,0.86990701,172.67,172.57,18.64964886]
["bitfinex","SOLUSD",1747612994046,0.86990701,172.67,172.59,26.0]
["bitfinex","SOLUSD",1747612994358,5.7910586,172.68,172.59,26.0]
["bitfinex","SOLUSD",1747612994359,6.66096561,172.68,172.59,26.0]
["bitfinex","SOLUSD",1747612994937,6.66096561,172.68,172.59,31.79397888]
["bitfinex","SOLUSD",1747612995137,6.66065335,172.69,172.6,18.64964886]
["bitfinex","SOLUSD",1747612995346,5.79074634,172.69,172.6,18.64964886]
["bitfinex","SOLUSD",1747612995543,6.66023876,172.71,172.6,18.64964886]
["bitfinex","SOLUSD",1747612995765,6.66023876,172.71,172.6,100.14964886]
["bitfinex","SOLUSD",1747612996049,5.78978512,172.72,172.63,26.0]
["bitfinex","SOLUSD",1747612996256,5.78978512,172.72,172.64,18.64964886]
["bitfinex","SOLUSD",1747612996464,5.78938227,172.73,172.65,5.79206487]
["bitfinex","SOLUSD",1747612997668,26.0,172.7,172.57,5.79474995]
["bitfinex","SOLUSD",1747612997957,0.86990701,172.69,172.59,26.0]
["bitfinex","SOLUSD",1747612998662,5.7910586,172.68,172.6,5.79374275]
["bitfinex","SOLUSD",1747612999052,5.7910586,172.68,172.56,218.3729]
["bitfinex","SOLUSD",1747612999053,0.86990701,172.67,172.56,218.3729]
["bitfinex","SOLUSD",1747612999243,26.86990701,172.67,172.56,224.16794728]
["bitfinex","SOLUSD",1747612999440,26.0,172.65,172.56,218.3729]
["bitfinex","SOLUSD",1747612999639,0.86990701,172.64,172.56,218.3729]
["bitfinex","SOLUSD",1747612999865,0.86990701,172.64,172.56,224.16791368]
["bitfinex","SOLUSD",1747613000059,26.0,172.65,172.56,202.18050168]
["bitfinex","SOLUSD",1747613000255,0.86990701,172.67,172.57,18.64964886]
["bitfinex","SOLUSD",1747613000556,6.66070479,172.69,172.61,18.64964886]
["bitfinex","SOLUSD",1747613000737,5.78971746,172.72,172.62,5.79307148]
["bitfinex","SOLUSD",1747613000943,0.86990701,172.71,172.62,5.79307148]
["bitfinex","SOLUSD",1747613001534,5.78971746,172.72,172.63,18.64964886]
["bitfinex","SOLUSD",1747613001846,5.78945293,172.73,172.63,18.64964886]
["bitfinex","SOLUSD",1747613002162,5.78837693,172.76,172.66,26.0]
["bitfinex","SOLUSD",1747613002368,0.86990701,172.75,172.66,26.0]
["bitfinex","SOLUSD",1747613002741,5.78904712,172.74,172.67,5.79139398]
["bitfinex","SOLUSD",1747613003153,5.78904712,172.74,172.66,31.79169465]
["bitfinex","SOLUSD",1747613003358,6.65895413,172.74,172.66,31.79169465]
["bitfinex","SOLUSD",1747613003861,5.78792228,172.78,172.68,1.5321]
["bitfinex","SOLUSD",1747613004037,6.65735926,172.79,172.69,18.64964886]
["bitfinex","SOLUSD",1747613004481,26.0,172.81,172.69,18.64964886]
["bitfinex","SOLUSD",1747613004482,0.86990701,172.81,172.69,18.64964886]
["bitfinex","SOLUSD",1747613004764,5.78703703,172.8,172.7,5.79038795]
["bitfinex","SOLUSD",1747613004936,0.86990701,172.81,172.72,18.64964886]
["bitfinex","SOLUSD",1747613005148,5.78641689,172.82,172.72,18.64964886]
["bitfinex","SOLUSD",1747613005654,0.86990701,172.81,172.71,29.9]
["bitfinex","SOLUSD",1747613005984,26.86990701,172.81,172.71,29.9]
["bitfinex","SOLUSD",1747613006156,26.86990701,172.81,172.69,44.64964886]
["bitfinex","SOLUSD",1747613006345,26.86990701,172.81,172.69,50.44027481]
["bitfinex","SOLUSD",1747613006678,0.86990701,172.81,172.72,26.0]
["bitfinex","SOLUSD",1747613006887,5.78703703,172.8,172.73,5.78938227]
["bitfinex","SOLUSD",1747613007469,0.86990701,172.79,172.72,26.0]
["bitfinex","SOLUSD",1747613007865,0.86990701,172.79,172.69,18.64964886]
["bitfinex","SOLUSD",1747613008065,0.86990701,172.79,172.71,26.0]
["bitfinex","SOLUSD",1747613008300,0.86990701,172.79,172.69,18.64964886]
["bitfinex","SOLUSD",1747613008602,0.86990701,172.79,172.68,63.22285443]
["bitfinex","SOLUSD",1747613009088,26.0,172.75,172.68,37.22285443]
["bitfinex","SOLUSD",1747613009394,26.0,172.75,172.68,118.72285443]
["bitfinex","SOLUSD",1747613010792,26.0,172.75,172.68,112.9321]
["bitfinex","SOLUSD",1747613011024,26.0,172.73,172.68,31.4321]
["bitfinex","SOLUSD",1747613011370,26.0,172.73,172.67,6.2714]
["bitfinex","SOLUSD",1747613011371,26.0,172.71,172.62,7.9148]
["bitfinex","SOLUSD",1747613011577,0.86990701,172.7,172.62,7.9148]
["bitfinex","SOLUSD",1747613011796,0.86990701,172.7,172.62,1.5789]
["bitfinex","SOLUSD",1747613012100,0.86990701,172.7,172.56,194.852588]
["bitfinex","SOLUSD",1747613012101,26.0,172.66,172.56,196.471788]
["bitfinex","SOLUSD",1747613012396,0.86990701,172.65,172.56,196.471788]
["bitfinex","SOLUSD",1747613012579,0.86990701,172.65,172.56,1.6192]
["bitfinex","SOLUSD",1747613013062,26.0,172.61,172.56,1.6192]
["bitfinex","SOLUSD",1747613013260,0.86990701,172.6,172.56,1.6192]
["bitfinex","SOLUSD",1747613013464,26.86990701,172.6,172.5,1.5681]
["bitfinex","SOLUSD",1747613013665,26.0,172.56,172.5,1.5681]
["bitfinex","SOLUSD",1747613013904,0.86990701,172.55,172.5,1.5681]
["bitfinex","SOLUSD",1747613014102,0.86990701,172.55,172.46,6.6271]
["bitfinex","SOLUSD",1747613015118,6.66559879,172.55,172.46,6.6271]
["bitfinex","SOLUSD",1747613015425,6.66559879,172.55,172.46,12.42541206]
["bitfinex","SOLUSD",1747613015715,6.66559879,172.55,172.45,216.7]
["bitfinex","SOLUSD",1747613016419,26.0,172.5,172.44,1.5681]
["bitfinex","SOLUSD",1747613016601,0.86990701,172.49,172.41,6.2502]
["bitfinex","SOLUSD",1747613016791,0.86990701,172.49,172.4,12.5]
["bitfinex","SOLUSD",1747613017305,26.0,172.47,172.4,12.5]
["bitfinex","SOLUSD",1747613017505,0.86990701,172.46,172.4,12.5]
["bitfinex","SOLUSD",1747613017813,14.49223305,172.51,172.4,12.5]
["bitfinex","SOLUSD",1747613017814,15.35947199,172.54,172.4,16.9262483]
["bitfinex","SOLUSD",1747613018128,26.0,172.52,172.41,18.64964886]
["bitfinex","SOLUSD",1747613018293,0.86990701,172.54,172.41,44.64964886]
["bitfinex","SOLUSD",1747613018494,0.86990701,172.58,172.45,18.64964886]
["bitfinex","SOLUSD",1747613018825,28.96200185,172.64,172.44,26.0]
["bitfinex","SOLUSD",1747613018826,6.66297849,172.62,172.48,8.0915]
["bitfinex","SOLUSD",1747613019005,18.64964886,172.61,172.48,8.0915]
["bitfinex","SOLUSD",1747613019318,5.79474995,172.57,172.49,5.79743753]
["bitfinex","SOLUSD",1747613019525,6.66465696,172.57,172.49,5.79743753]
["bitfinex","SOLUSD",1747613019830,6.66465696,172.57,172.48,8.0915]
["bitfinex","SOLUSD",1747613019831,32.66465696,172.57,172.48,8.0915]
["bitfinex","SOLUSD",1747613020035,26.0,172.52,172.42,8.268]
["bitfinex","SOLUSD",1747613020208,0.86990701,172.51,172.4,11.125787]
["bitfinex","SOLUSD",1747613020704,0.86990701,172.51,172.41,18.64964886]
["bitfinex","SOLUSD",1747613020898,0.86990701,172.51,172.4,11.125787]
["bitfinex","SOLUSD",1747613021308,5.79710144,172.5,172.4,16.92614779]
["bitfinex","SOLUSD",1747613021526,0.86990701,172.53,172.44,26.0]
["bitfinex","SOLUSD",1747613021701,0.86990701,172.53,172.41,73.56964886]
["bitfinex","SOLUSD",1747613021702,26.0,172.52,172.41,73.56964886]
["bitfinex","SOLUSD",1747613022202,0.86990701,172.51,172.41,54.92]
["bitfinex","SOLUSD",1747613022404,26.86990701,172.51,172.41,28.92]
["bitfinex","SOLUSD",1747613023416,0.86990701,172.51,172.42,18.64964886]
["bitfinex","SOLUSD",1747613023608,5.79609343,172.53,172.41,34.7200893]
["bitfinex","SOLUSD",1747613023819,26.0,172.5,172.41,34.7200893]
["bitfinex","SOLUSD",1747613024025,0.86990701,172.49,172.41,28.92]
["bitfinex","SOLUSD",1747613025310,5.79777365,172.48,172.41,28.92]
["bitfinex","SOLUSD",1747613025705,26.0,172.47,172.41,28.92]
["bitfinex","SOLUSD",1747613025904,26.0,172.45,172.41,28.92]
["bitfinex","SOLUSD",1747613026242,0.86990701,172.44,172.4,11.125787]
["bitfinex","SOLUSD",1747613026536,0.86990701,172.44,172.4,10.782234]
["bitfinex","SOLUSD",1747613027030,44.64964886,172.41,172.4,10.782234]
["bitfinex","SOLUSD",1747613027430,50.44977646,172.41,172.4,10.782234]
["bitfinex","SOLUSD",1747613027735,51.31968347,172.41,172.4,10.782234]
["bitfinex","SOLUSD",1747613028033,32.67003461,172.41,172.4,10.782234]
["bitfinex","SOLUSD",1747613028337,51.31968347,172.41,172.4,10.782234]
["bitfinex","SOLUSD",1747613029115,50.46663947,172.41,172.4,10.782234]
["bitfinex","SOLUSD",1747613029720,31.81699061,172.41,172.4,10.782234]
["bitfinex","SOLUSD",1747613029928,30.9470836,172.41,172.4,10.782234]
["bitfinex","SOLUSD",1747613030114,7.16940644,172.43,172.4,10.782234]
["bitfinex","SOLUSD",1747613031125,26.0,172.41,172.4,10.782234]
["bitfinex","SOLUSD",1747613031522,31.8001276,172.41,172.4,10.782234]
["bitfinex","SOLUSD",1747613032929,1.36990701,172.43,172.4,10.782234]
["bitfinex","SOLUSD",1747613032930,0.5,172.43,172.4,10.782234]
["bitfinex","SOLUSD",1747613033129,20.29519038,172.46,172.4,10.782234]
["bitfinex","SOLUSD",1747613033361,26.0,172.43,172.4,10.782234]
["bitfinex","SOLUSD",1747613033535,5.7997912,172.42,172.4,10.782234]
["bitfinex","SOLUSD",1747613034050,5.79911853,172.44,172.4,10.782234]
["bitfinex","SOLUSD",1747613035921,31.79911853,172.44,172.4,10.782234]
["bitfinex","SOLUSD",1747613036231,5.79911853,172.44,172.4,10.782234]
["bitfinex","SOLUSD",1747613036937,14.49309923,172.5,172.41,1.5444]
["bitfinex","SOLUSD",1747613037251,5.79743753,172.49,172.41,1.458512]
["bitfinex","SOLUSD",1747613037677,0.86990701,172.48,172.41,1.458512]
["bitfinex","SOLUSD",1747613038242,0.86990701,172.48,172.4,10.782234]
["bitfinex","SOLUSD",1747613038243,26.0,172.44,172.4,10.782234]
["bitfinex","SOLUSD",1747613038447,0.86990701,172.43,172.4,10.782234]
["bitfinex","SOLUSD",1747613038943,26.0,172.47,172.4,10.782234]
["bitfinex","SOLUSD",1747613039141,0.86990701,172.46,172.4,10.782234]
["bitfinex","SOLUSD",1747613039742,26.0,172.42,172.4,10.782234]
["bitfinex","SOLUSD",1747613040354,0.86990701,172.41,172.4,10.782234]
["bitfinex","SOLUSD",1747613040682,5.79878225,172.45,172.4,10.782234]
["bitfinex","SOLUSD",1747613040885,26.0,172.46,172.4,10.782234]
["bitfinex","SOLUSD",1747613040886,0.86990701,172.44,172.4,10.782234]
["bitfinex","SOLUSD",1747613041047,0.86990701,172.45,172.4,10.782234]
["bitfinex","SOLUSD",1747613041582,5.79710144,172.5,172.41,18.64964886]
["bitfinex","SOLUSD",1747613041873,5.7957575,172.54,172.43,18.64964886]
["bitfinex","SOLUSD",1747613042248,26.0,172.51,172.42,5.7997912]
["bitfinex","SOLUSD",1747613042549,0.86990701,172.5,172.4,10.782234]
["bitfinex","SOLUSD",1747613043343,0.5,172.49,172.4,16.58262018]
["bitfinex","SOLUSD",1747613043543,0.5,172.49,172.41,18.64964886]
["bitfinex","SOLUSD",1747613043743,21.15505827,172.54,172.41,18.64964886]
["bitfinex","SOLUSD",1747613043973,26.0,172.51,172.43,18.64964886]
["bitfinex","SOLUSD",1747613044956,5.79710144,172.5,172.41,81.5]
["bitfinex","SOLUSD",1747613045187,5.79710144,172.5,172.41,87.3000011]
["bitfinex","SOLUSD",1747613045347,31.79651173,172.52,172.42,18.64964886]
["bitfinex","SOLUSD",1747613046243,15.35891453,172.55,172.42,126.14964886]
["bitfinex","SOLUSD",1747613046587,15.35637849,172.58,172.44,26.70584886]
["bitfinex","SOLUSD",1747613046742,26.0,172.54,172.44,26.70584886]
["bitfinex","SOLUSD",1747613046948,6.66600044,172.53,172.44,8.0562]
["bitfinex","SOLUSD",1747613047369,26.0,172.5,172.44,8.0562]
["bitfinex","SOLUSD",1747613047582,0.86990701,172.49,172.44,1.5376]
["bitfinex","SOLUSD",1747613048083,0.86990701,172.49,172.39,34.336]
["bitfinex","SOLUSD",1747613048449,5.79609343,172.53,172.43,26.0]
["bitfinex","SOLUSD",1747613048657,5.79582045,172.54,172.44,18.64964886]
["bitfinex","SOLUSD",1747613048859,5.79474995,172.57,172.47,18.64964886]
["bitfinex","SOLUSD",1747613049057,31.79474995,172.57,172.47,18.64964886]
["bitfinex","SOLUSD",1747613049278,31.79474995,172.57,172.47,46.60964886]
["bitfinex","SOLUSD",1747613050264,0.86990701,172.63,172.51,18.64964886]
["bitfinex","SOLUSD",1747613050667,26.0,172.61,172.51,18.64964886]
["bitfinex","SOLUSD",1747613050969,26.0,172.58,172.5,87.6325]
["bitfinex","SOLUSD",1747613051173,26.86990701,172.58,172.5,6.1325]
["bitfinex","SOLUSD",1747613051374,5.79407845,172.59,172.51,18.64964886]
["bitfinex","SOLUSD",1747613053016,5.79240037,172.64,172.55,18.64964886]
["bitfinex","SOLUSD",1747613053204,14.47803518,172.68,172.56,27.94]
["bitfinex","SOLUSD",1747613053377,26.0,172.65,172.57,18.64964886]
["bitfinex","SOLUSD",1747613053895,26.86990701,172.65,172.56,109.44]
["bitfinex","SOLUSD",1747613054502,26.0,172.61,172.38,10.0]
["bitfinex","SOLUSD",1747613054698,18.64964886,172.54,172.4,1.6249]
["bitfinex","SOLUSD",1747613054876,26.0,172.47,172.4,1.6249]
["bitfinex","SOLUSD",1747613055273,0.86990701,172.49,172.4,1.6249]
["bitfinex","SOLUSD",1747613055474,26.86990701,172.49,172.4,1.6249]
["bitfinex","SOLUSD",1747613055697,20.28985506,172.5,172.41,18.64964886]
["bitfinex","SOLUSD",1747613055698,5.79710144,172.5,172.41,18.64964886]
["bitfinex","SOLUSD",1747613055901,5.79642939,172.52,172.41,18.64964886]
["bitfinex","SOLUSD",1747613057295,5.79508576,172.56,172.43,18.64964886]
["bitfinex","SOLUSD",1747613057499,31.79508576,172.56,172.44,27.76]
["bitfinex","SOLUSD",1747613057804,31.79508576,172.56,172.45,44.64964886]
["bitfinex","SOLUSD",1747613058793,31.79508576,172.56,172.47,18.64964886]
["bitfinex","SOLUSD",1747613059482,5.79508576,172.56,172.47,18.64964886]
["bitfinex","SOLUSD",1747613059994,0.86990701,172.55,172.46,5.79844601]
["bitfinex","SOLUSD",1747613060372,5.79508576,172.56,172.47,18.64964886]
["bitfinex","SOLUSD",1747613060889,0.86990701,172.62,172.52,26.0]
["bitfinex","SOLUSD",1747613061087,6.6395,172.71,172.56,26.0]
["bitfinex","SOLUSD",1747613061088,6.66096561,172.68,172.56,26.0]
["bitfinex","SOLUSD",1747613061577,0.86990701,172.68,172.6,32.4799]
["bitfinex","SOLUSD",1747613061904,0.86990701,172.76,172.67,26.0]
["bitfinex","SOLUSD",1747613062200,0.86990701,172.76,172.71,26.0]
["bitfinex","SOLUSD",1747613062503,9.01194124,172.8,172.72,6.4799]
["bitfinex","SOLUSD",1747613062675,8.14203423,172.8,172.76,26.0]
["bitfinex","SOLUSD",1747613062873,8.14203423,172.8,172.77,28.1]
["bitfinex","SOLUSD",1747613063083,8.91199442,172.87,172.77,28.1]
["bitfinex","SOLUSD",1747613063387,8.91199442,172.87,172.78,18.64964886]
["bitfinex","SOLUSD",1747613063588,8.91199442,172.87,172.79,27.74]
["bitfinex","SOLUSD",1747613064103,26.0,172.84,172.79,27.74]
["bitfinex","SOLUSD",1747613064601,0.86990701,172.83,172.72,6.4799]
["bitfinex","SOLUSD",1747613064901,0.86990701,172.83,172.74,28.68]
["bitfinex","SOLUSD",1747613065475,26.0,172.8,172.71,216.92]
["bitfinex","SOLUSD",1747613065798,0.86990701,172.79,172.66,34.7697]
["bitfinex","SOLUSD",1747613066099,26.0,172.77,172.66,34.7697]
["bitfinex","SOLUSD",1747613066889,26.86990701,172.77,172.66,34.7697]
["bitfinex","SOLUSD",1747613067406,26.0,172.73,172.66,28.66]
["bitfinex","SOLUSD",1747613067609,26.0,172.68,172.6,6.2677]
["bitfinex","SOLUSD",1747613067789,0.86990701,172.67,172.58,28.66]
["bitfinex","SOLUSD",1747613067989,0.86990701,172.7,172.59,18.64964886]
["bitfinex","SOLUSD",1747613068197,26.86990701,172.7,172.59,18.64964886]
["bitfinex","SOLUSD",1747613068378,26.0,172.7,172.59,18.64964886]
["bitfinex","SOLUSD",1747613068704,5.79005268,172.71,172.58,28.66]
["bitfinex","SOLUSD",1747613068910,0.86990701,172.69,172.58,28.66]
["bitfinex","SOLUSD",1747613069075,0.86990701,172.69,172.58,54.66]
["bitfinex","SOLUSD",1747613069275,5.79005268,172.71,172.58,54.66]
["bitfinex","SOLUSD",1747613069276,5.79005268,172.71,172.59,18.64964886]
["bitfinex","SOLUSD",1747613069714,5.79005268,172.71,172.63,18.64964886]
["bitfinex","SOLUSD",1747613070079,40.47254253,172.75,172.63,18.64964886]
["bitfinex","SOLUSD",1747613070080,20.26166492,172.74,172.63,18.64964886]
["bitfinex","SOLUSD",1747613070299,38.66,172.87,172.67,18.64964886]
["bitfinex","SOLUSD",1747613070485,14.46762374,172.8,172.7,26.0]
["bitfinex","SOLUSD",1747613071092,14.46762374,172.8,172.71,18.64964886]
["bitfinex","SOLUSD",1747613071582,20.25466077,172.8,172.7,26.0]
["bitfinex","SOLUSD",1747613072206,5.78703703,172.8,172.71,18.64964886]
["bitfinex","SOLUSD",1747613072383,5.78636731,172.82,172.73,18.64964886]
["bitfinex","SOLUSD",1747613072985,5.78636731,172.82,172.73,100.14964886]
["bitfinex","SOLUSD",1747613073309,31.78536303,172.85,172.73,126.14964886]
["bitfinex","SOLUSD",1747613073521,5.78536303,172.85,172.75,18.64964886]
["bitfinex","SOLUSD",1747613073681,5.78536303,172.85,172.76,57.9]
["bitfinex","SOLUSD",1747613074283,20.2487706,172.85,172.76,57.9]
["bitfinex","SOLUSD",1747613074499,0.86990701,172.84,172.76,28.66]
["bitfinex","SOLUSD",1747613074690,26.0,172.82,172.76,28.66]
["bitfinex","SOLUSD",1747613074996,26.0,172.82,172.72,30.947]
["bitfinex","SOLUSD",1747613074997,0.86990701,172.81,172.72,1.587]
["bitfinex","SOLUSD",1747613075712,26.0,172.77,172.72,1.587]
["bitfinex","SOLUSD",1747613076616,5.78703703,172.8,172.72,1.587]
["bitfinex","SOLUSD",1747613076788,31.78703703,172.8,172.72,1.587]
["bitfinex","SOLUSD",1747613077113,5.78703703,172.8,172.73,18.64964886]
["bitfinex","SOLUSD",1747613077521,46.25462962,172.8,172.72,1.587]
["bitfinex","SOLUSD",1747613077720,0.86990701,172.79,172.72,1.587]
["bitfinex","SOLUSD",1747613077882,26.0,172.77,172.72,1.587]
["bitfinex","SOLUSD",1747613078807,20.25462962,172.8,172.72,1.587]
["bitfinex","SOLUSD",1747613079128,5.78703703,172.8,172.72,1.587]
["bitfinex","SOLUSD",1747613079421,5.78703703,172.8,172.73,18.64964886]
["bitfinex","SOLUSD",1747613079714,5.78670215,172.81,172.73,18.64964886]
["bitfinex","SOLUSD",1747613079915,5.78670215,172.81,172.73,24.43900733]
["bitfinex","SOLUSD",1747613080210,5.78502834,172.86,172.73,54.45900733]
["bitfinex","SOLUSD",1747613080415,6.65493535,172.86,172.73,54.45900733]
["bitfinex","SOLUSD",1747613080620,5.78502834,172.86,172.73,54.45900733]
["bitfinex","SOLUSD",1747613080793,0.86990701,172.85,172.73,48.66964886]
["bitfinex","SOLUSD",1747613080997,26.0,172.83,172.73,48.66964886]
["bitfinex","SOLUSD",1747613081601,5.78636731,172.82,172.73,48.66964886]
["bitfinex","SOLUSD",1747613081910,6.65627432,172.82,172.73,30.02]
["bitfinex","SOLUSD",1747613082117,21.12219261,172.82,172.72,1.587]
["bitfinex","SOLUSD",1747613082690,20.2522856,172.82,172.73,18.64964886]
["bitfinex","SOLUSD",1747613083718,14.46591829,172.82,172.73,18.64964886]
["bitfinex","SOLUSD",1747613083920,14.46591829,172.82,172.72,1.587]
["bitfinex","SOLUSD",1747613083921,26.86990701,172.81,172.72,1.587]
["bitfinex","SOLUSD",1747613084102,26.0,172.81,172.72,1.587]
["bitfinex","SOLUSD",1747613084308,26.0,172.81,172.73,18.64964886]
["bitfinex","SOLUSD",1747613084510,5.78569775,172.84,172.73,44.64964886]
["bitfinex","SOLUSD",1747613085312,20.24994213,172.84,172.73,44.64964886]
["bitfinex","SOLUSD",1747613085624,21.11984914,172.84,172.73,44.64964886]
["bitfinex","SOLUSD",1747613086922,21.11984914,172.84,172.73,50.43897082]
["bitfinex","SOLUSD",1747613086923,5.78569775,172.84,172.73,50.43897082]
["bitfinex","SOLUSD",1747613087918,14.46424438,172.84,172.73,50.43897082]
["bitfinex","SOLUSD",1747613088228,26.0,172.81,172.72,1.587]
["bitfinex","SOLUSD",1747613088411,0.86990701,172.8,172.72,1.587]
["bitfinex","SOLUSD",1747613088608,5.78536303,172.85,172.73,18.64964886]
["bitfinex","SOLUSD",1747613088821,5.78536303,172.85,172.73,126.14964886]
["bitfinex","SOLUSD",1747613089336,5.78536303,172.85,172.77,18.64964886]
["bitfinex","SOLUSD",1747613089502,5.78268663,172.93,172.79,44.64964886]
["bitfinex","SOLUSD",1747613089698,5.78268663,172.93,172.79,45.80640986]
["bitfinex","SOLUSD",1747613089935,20.23973802,172.93,172.81,18.64964886]
["bitfinex","SOLUSD",1747613090139,26.0,172.92,172.81,18.64964886]
["bitfinex","SOLUSD",1747613090952,5.7833555,172.91,172.81,5.78641417]
["bitfinex","SOLUSD",1747613091727,5.7833555,172.91,172.8,18.64964886]
["bitfinex","SOLUSD",1747613091728,26.0,172.88,172.79,18.64964886]
["bitfinex","SOLUSD",1747613093357,5.7846937,172.87,172.79,24.43682504]
["bitfinex","SOLUSD",1747613093683,5.7846937,172.87,172.79,18.64964886]
["bitfinex","SOLUSD",1747613094460,5.7846937,172.87,172.79,24.43689732]
["bitfinex","SOLUSD",1747613095232,14.4561482,172.94,172.79,24.43689732]
["bitfinex","SOLUSD",1747613095433,20.23850046,172.94,172.79,24.43689732]
["bitfinex","SOLUSD",1747613095651,26.0,172.91,172.79,24.43689732]
["bitfinex","SOLUSD",1747613096546,5.78368999,172.9,172.79,38.9053272]
["bitfinex","SOLUSD",1747613096742,0.86990701,172.96,172.83,18.64964886]
["bitfinex","SOLUSD",1747613096952,26.86990701,172.96,172.83,18.64964886]
["bitfinex","SOLUSD",1747613097264,5.78165808,172.97,172.83,18.64964886]
["bitfinex","SOLUSD",1747613097435,5.78104556,172.98,172.87,18.64964886]
["bitfinex","SOLUSD",1747613097634,5.77901063,173.04,172.93,1.6284]
["bitfinex","SOLUSD",1747613097959,5.77901063,173.04,172.94,18.64964886]
["bitfinex","SOLUSD",1747613098139,14.44347353,173.09,172.96,18.64964886]
["bitfinex","SOLUSD",1747613098337,15.31338054,173.09,172.98,18.64964886]
["bitfinex","SOLUSD",1747613098536,21.0907218,173.09,172.98,18.64964886]
["bitfinex","SOLUSD",1747613098953,26.0,173.06,172.97,30.04]
["bitfinex","SOLUSD",1747613099259,0.86990701,173.05,172.97,30.04]
["bitfinex","SOLUSD",1747613099465,26.0,173.06,172.97,30.04]
["bitfinex","SOLUSD",1747613099665,0.86990701,173.05,172.97,30.04]
["bitfinex","SOLUSD",1747613099829,0.86990701,173.08,172.97,30.04]
["bitfinex","SOLUSD",1747613100035,26.0,173.06,172.97,35.82133562]
["bitfinex","SOLUSD",1747613100236,0.86990701,173.08,172.97,35.82133562]
["bitfinex","SOLUSD",1747613100455,20.22081479,173.09,172.99,5.78068096]
["bitfinex","SOLUSD",1747613100735,26.0,173.06,172.99,5.78068096]
["bitfinex","SOLUSD",1747613100933,5.77734126,173.09,173.0,6.6108]
["bitfinex","SOLUSD",1747613101769,5.77734126,173.09,173.01,18.64964886]
["bitfinex","SOLUSD",1747613103066,5.77734126,173.09,173.0,6.6108]
["bitfinex","SOLUSD",1747613103067,6.64724827,173.09,173.0,6.6108]
["bitfinex","SOLUSD",1747613103272,21.09060143,173.09,173.0,6.6108]
["bitfinex","SOLUSD",1747613103563,26.0,173.06,172.97,30.04]
["bitfinex","SOLUSD",1747613103757,18.64964886,173.04,172.97,30.04]
["bitfinex","SOLUSD",1747613103935,0.86990701,173.03,172.97,30.04]
["bitfinex","SOLUSD",1747613104135,26.0,173.06,172.97,30.04]
["bitfinex","SOLUSD",1747613104335,26.0,173.05,172.97,35.8212804]
["bitfinex","SOLUSD",1747613104554,5.77800889,173.07,172.98,18.64964886]
["bitfinex","SOLUSD",1747613105158,26.0,173.08,172.98,18.64964886]
["bitfinex","SOLUSD",1747613105468,5.77632231,173.13,173.0,51.06524886]
["bitfinex","SOLUSD",1747613105643,6.64257917,173.23,173.06,18.64964886]
["bitfinex","SOLUSD",1747613105849,6.64257917,173.23,173.08,25.06524886]
["bitfinex","SOLUSD",1747613106039,26.0,173.2,173.08,25.06524886]
["bitfinex","SOLUSD",1747613106361,5.77267216,173.23,173.1,18.64964886]
["bitfinex","SOLUSD",1747613106561,0.86990701,173.22,173.1,18.64964886]
["bitfinex","SOLUSD",1747613106736,26.0,173.2,173.1,18.64964886]
["bitfinex","SOLUSD",1747613107057,26.0,173.2,173.05,223.72449023]
["bitfinex","SOLUSD",1747613107058,26.0,173.15,173.05,223.72449023]
["bitfinex","SOLUSD",1747613107240,0.86990701,173.14,173.05,1.5661]
["bitfinex","SOLUSD",1747613108268,5.77700751,173.1,173.03,37.5356]
["bitfinex","SOLUSD",1747613108466,6.64691452,173.1,173.03,31.12]
["bitfinex","SOLUSD",1747613109032,21.08943329,173.1,173.03,31.12]
["bitfinex","SOLUSD",1747613109238,21.08943329,173.1,172.99,32.7363]
["bitfinex","SOLUSD",1747613109658,5.77700751,173.1,173.0,18.64964886]
["bitfinex","SOLUSD",1747613110264,5.77663521,173.12,173.02,18.64964886]
["bitfinex","SOLUSD",1747613110439,31.77663521,173.12,173.02,18.64964886]
["bitfinex","SOLUSD",1747613110638,31.77663521,173.12,173.0,26.0]
["bitfinex","SOLUSD",1747613110862,18.64964886,173.1,172.99,1.6163]
["bitfinex","SOLUSD",1747613111158,26.86990701,173.09,172.99,1.6163]
["bitfinex","SOLUSD",1747613111533,26.0,173.08,172.99,7.39681495]
["bitfinex","SOLUSD",1747613111975,5.77500577,173.16,173.07,26.0]
["bitfinex","SOLUSD",1747613112141,6.4469,173.18,173.07,26.0]
["bitfinex","SOLUSD",1747613112142,5.77333872,173.21,173.08,5.77767506]
["bitfinex","SOLUSD",1747613112344,20.20670494,173.21,173.08,5.77767506]
["bitfinex","SOLUSD",1747613112562,26.0,173.18,173.08,5.77767506]
["bitfinex","SOLUSD",1747613112743,0.86990701,173.2,173.08,5.77767506]
["bitfinex","SOLUSD",1747613113366,26.0,173.18,173.07,78.16964886]
["bitfinex","SOLUSD",1747613113694,26.0,173.18,173.07,39.29800294]
["bitfinex","SOLUSD",1747613114347,5.77467228,173.17,173.08,18.64964886]
["bitfinex","SOLUSD",1747613114875,26.0,173.18,173.08,18.64964886]
["bitfinex","SOLUSD",1747613115075,5.77435617,173.18,173.08,18.64964886]
["bitfinex","SOLUSD",1747613115287,5.77435617,173.18,173.07,39.29800294]
["bitfinex","SOLUSD",1747613115467,0.86990701,173.17,173.07,39.29800294]
["bitfinex","SOLUSD",1747613115677,5.77300542,173.22,173.08,18.64964886]
["bitfinex","SOLUSD",1747613115968,5.77300542,173.22,173.1,18.64964886]
["bitfinex","SOLUSD",1747613116159,0.86990701,173.21,173.1,18.64964886]
["bitfinex","SOLUSD",1747613116359,0.86990701,173.24,173.12,18.64964886]
["bitfinex","SOLUSD",1747613116560,5.77267216,173.23,173.13,1.5551]
["bitfinex","SOLUSD",1747613116755,5.77234554,173.24,173.14,18.64964886]
["bitfinex","SOLUSD",1747613117049,5.77167263,173.26,173.14,44.64964886]
["bitfinex","SOLUSD",1747613117268,5.77132836,173.28,173.18,18.64964886]
["bitfinex","SOLUSD",1747613117554,5.77132836,173.28,173.18,33.5]
["bitfinex","SOLUSD",1747613117767,0.86990701,173.27,173.18,33.5]
["bitfinex","SOLUSD",1747613118354,5.7706849,173.29,173.19,5.77400542]
["bitfinex","SOLUSD",1747613118767,5.77000523,173.32,173.23,26.0]
["bitfinex","SOLUSD",1747613119373,26.0,173.29,173.2,6.4424]
["bitfinex","SOLUSD",1747613119676,0.86990701,173.31,173.2,6.4424]
["bitfinex","SOLUSD",1747613119978,0.86990701,173.31,173.2,25.09204886]
["bitfinex","SOLUSD",1747613120289,26.0,173.31,173.21,18.64964886]
["bitfinex","SOLUSD",1747613120467,25.86990701,173.34,173.23,18.64964886]
["bitfinex","SOLUSD",1747613120468,5.769377,173.33,173.23,18.64964886]
["bitfinex","SOLUSD",1747613120665,25.0,173.34,173.23,21.53539541]
["bitfinex","SOLUSD",1747613120856,30.76901516,173.34,173.24,1.6289]
["bitfinex","SOLUSD",1747613121280,60.32535587,173.33,173.14,5.77567286]
["bitfinex","SOLUSD",1747613121489,26.0,173.3,173.14,5.77567286]
["bitfinex","SOLUSD",1747613121790,26.0,173.3,173.19,18.64964886]
["bitfinex","SOLUSD",1747613122093,31.63892217,173.34,173.19,18.64964886]
["bitfinex","SOLUSD",1747613122298,26.0,173.31,173.19,18.64964886]
["bitfinex","SOLUSD",1747613122583,5.77034045,173.3,173.2,5.77367205]
["bitfinex","SOLUSD",1747613122786,0.86990701,173.29,173.2,5.77367205]
["bitfinex","SOLUSD",1747613123289,0.86990701,173.29,173.16,26.0]
["bitfinex","SOLUSD",1747613123588,26.0,173.25,173.16,33.5]
["bitfinex","SOLUSD",1747613123775,26.0,173.2,173.08,2.88031094]
["bitfinex","SOLUSD",1747613123977,26.0,173.18,173.08,2.88031094]
["bitfinex","SOLUSD",1747613124179,26.86990701,173.18,173.0,20.23121387]
["bitfinex","SOLUSD",1747613124365,5.77467228,173.17,173.04,5.77901063]
["bitfinex","SOLUSD",1747613124564,0.86990701,173.16,173.04,5.77901063]
["bitfinex","SOLUSD",1747613124964,0.86990701,173.16,173.03,31.77930624]
["bitfinex","SOLUSD",1747613125287,0.86990701,173.16,173.04,18.64964886]
["bitfinex","SOLUSD",1747613125585,6.64457929,173.17,173.04,26.0]
["bitfinex","SOLUSD",1747613125764,26.0,173.14,173.01,13.33097135]
["bitfinex","SOLUSD",1747613126081,0.86990701,173.13,173.01,33.5511]
["bitfinex","SOLUSD",1747613126284,26.0,173.14,173.02,18.64964886]
["bitfinex","SOLUSD",1747613126469,5.77600646,173.13,173.02,18.64964886]
["bitfinex","SOLUSD",1747613126674,5.77600646,173.13,173.05,26.0]
["bitfinex","SOLUSD",1747613126874,5.77600646,173.13,173.06,18.64964886]
["bitfinex","SOLUSD",1747613127282,20.2125202,173.16,173.06,18.64964886]
["bitfinex","SOLUSD",1747613127488,20.2125202,173.16,173.02,44.64964886]
["bitfinex","SOLUSD",1747613127489,26.0,173.13,173.02,44.64964886]
["bitfinex","SOLUSD",1747613127692,0.86990701,173.12,173.02,26.0]
["bitfinex","SOLUSD",1747613127875,26.86990701,173.12,173.01,7.5511]
["bitfinex","SOLUSD",1747613128076,26.0,173.11,173.01,1.5132]
["bitfinex","SOLUSD",1747613128275,0.86990701,173.1,173.01,1.5132]
["bitfinex","SOLUSD",1747613128695,26.0,173.08,172.98,5.78101514]
["bitfinex","SOLUSD",1747613128882,26.0,173.08,172.99,18.64964886]
["bitfinex","SOLUSD",1747613129084,5.77734126,173.09,172.99,18.64964886]
["bitfinex","SOLUSD",1747613129265,5.77734126,173.09,172.99,44.64964886]
["bitfinex","SOLUSD",1747613130203,5.77734126,173.09,172.99,26.0]
["bitfinex","SOLUSD",1747613130393,5.77734126,173.09,173.0,18.64964886]
["bitfinex","SOLUSD",1747613130594,0.86990701,173.15,173.04,18.64964886]
["bitfinex","SOLUSD",1747613130789,0.86990701,173.17,173.0,20.23106881]
["bitfinex","SOLUSD",1747613130996,0.86990701,173.17,173.01,44.64964886]
["bitfinex","SOLUSD",1747613131300,0.86990701,173.19,173.01,44.64964886]
["bitfinex","SOLUSD",1747613131602,20.20785218,173.2,173.03,18.64964886]
["bitfinex","SOLUSD",1747613131603,5.77367205,173.2,173.03,18.64964886]
["bitfinex","SOLUSD",1747613131770,5.77367205,173.2,173.08,18.64964886]
["bitfinex","SOLUSD",1747613132197,31.77367205,173.2,173.08,18.64964886]
["bitfinex","SOLUSD",1747613132597,0.86990701,173.21,173.14,18.64964886]
["bitfinex","SOLUSD",1747613132898,26.0,173.26,173.14,18.64964886]
["bitfinex","SOLUSD",1747613133079,5.77067343,173.29,173.14,18.64964886]
["bitfinex","SOLUSD",1747613133277,0.86990701,173.31,173.18,18.64964886]
["bitfinex","SOLUSD",1747613133606,26.0,173.3,173.18,58.42764886]
["bitfinex","SOLUSD",1747613133978,0.86990701,173.32,173.18,58.42764886]
["bitfinex","SOLUSD",1747613134209,26.0,173.3,173.18,58.42764886]
["bitfinex","SOLUSD",1747613134503,31.77035636,173.3,173.2,18.64964886]
["bitfinex","SOLUSD",1747613134876,5.76829451,173.37,173.24,18.64964886]
["bitfinex","SOLUSD",1747613135074,26.0,173.36,173.24,18.64964886]
["bitfinex","SOLUSD",1747613135272,14.41776534,173.4,173.24,18.64964886]
["bitfinex","SOLUSD",1747613135508,26.0,173.37,173.24,18.64964886]
["bitfinex","SOLUSD",1747613135688,31.76801085,173.37,173.24,18.64964886]
["bitfinex","SOLUSD",1747613135873,5.76801085,173.37,173.24,18.64964886]
["bitfinex","SOLUSD",1747613136075,14.41776534,173.4,173.24,18.64964886]
["bitfinex","SOLUSD",1747613136076,5.768367,173.36,173.24,18.64964886]
["bitfinex","SOLUSD",1747613136293,30.76904357,173.34,173.24,24.42167494]
["bitfinex","SOLUSD",1747613136809,25.0,173.34,173.24,24.42185237]
["bitfinex","SOLUSD",1747613137196,30.76901114,173.34,173.24,24.42185237]
["bitfinex","SOLUSD",1747613137382,25.0,173.34,173.24,24.42185237]
["bitfinex","SOLUSD",1747613137704,25.0,173.34,173.24,38.85269974]
["bitfinex","SOLUSD",1747613137893,30.76906543,173.34,173.24,24.42185237]
["bitfinex","SOLUSD",1747613138490,30.76906543,173.34,173.24,18.64964886]
["bitfinex","SOLUSD",1747613138735,30.76906543,173.34,173.23,59.24]
["bitfinex","SOLUSD",1747613138911,26.0,173.31,173.23,33.24]
["bitfinex","SOLUSD",1747613139114,26.0,173.31,173.22,18.64964886]
["bitfinex","SOLUSD",1747613139324,26.0,173.31,173.21,18.64964886]
["bitfinex","SOLUSD",1747613139618,26.0,173.31,173.2,59.1]
["bitfinex","SOLUSD",1747613140192,26.0,173.31,173.21,18.64964886]
["bitfinex","SOLUSD",1747613140495,65.42252221,173.34,173.22,31.77300542]
["bitfinex","SOLUSD",1747613140804,5.76934171,173.33,173.22,31.77300542]
["bitfinex","SOLUSD",1747613140986,21.06260301,173.33,173.22,26.0]
["bitfinex","SOLUSD",1747613141181,21.06260301,173.33,173.2,24.42325646]
["bitfinex","SOLUSD",1747613141382,26.0,173.17,173.03,5.20787357]
["bitfinex","SOLUSD",1747613141577,26.0,173.13,173.03,5.20787357]
["bitfinex","SOLUSD",1747613142385,5.7753393,173.15,173.03,5.20787357]
["bitfinex","SOLUSD",1747613142613,5.7753393,173.15,173.04,1.15519802]
["bitfinex","SOLUSD",1747613142782,20.21368755,173.15,173.03,5.20787357]
["bitfinex","SOLUSD",1747613143411,20.21368755,173.15,173.04,26.0]
["bitfinex","SOLUSD",1747613143715,5.7753393,173.15,173.04,26.0]
["bitfinex","SOLUSD",1747613143904,5.7753393,173.15,173.02,18.64964886]
["bitfinex","SOLUSD",1747613144410,26.0,173.15,173.06,5.77834277]
["bitfinex","SOLUSD",1747613145916,20.21135299,173.17,173.06,5.77834277]
["bitfinex","SOLUSD",1747613146114,46.21135299,173.17,173.06,5.77834277]
["bitfinex","SOLUSD",1747613146614,26.0,173.14,173.04,26.0]
["bitfinex","SOLUSD",1747613146914,18.64964886,173.12,173.0,33.48]
["bitfinex","SOLUSD",1747613147091,0.86990701,173.11,173.0,33.48]
["bitfinex","SOLUSD",1747613147286,26.0,173.09,173.0,33.48]
["bitfinex","SOLUSD",1747613147487,0.86990701,173.11,173.0,33.48]
["bitfinex","SOLUSD",1747613147488,18.64964886,173.1,173.0,33.48]
["bitfinex","SOLUSD",1747613147712,26.0,173.07,172.94,7.7342]
["bitfinex","SOLUSD",1747613147912,0.86990701,173.1,172.95,221.82175775]
["bitfinex","SOLUSD",1747613148114,26.0,173.08,172.98,26.0]
["bitfinex","SOLUSD",1747613148610,5.77800889,173.07,172.96,26.0]
["bitfinex","SOLUSD",1747613148920,6.6479159,173.07,172.95,221.82198585]
["bitfinex","SOLUSD",1747613149328,5.77771449,173.08,172.98,26.0]
["bitfinex","SOLUSD",1747613149516,5.77771449,173.08,172.96,18.64964886]
["bitfinex","SOLUSD",1747613149517,5.77771449,173.08,172.96,44.64964886]
["bitfinex","SOLUSD",1747613150321,26.0,173.1,172.96,44.64964886]
["bitfinex","SOLUSD",1747613150322,5.77722919,173.1,172.99,18.64964886]
["bitfinex","SOLUSD",1747613150530,5.77722919,173.1,172.99,26.0]
["bitfinex","SOLUSD",1747613150731,26.0,173.11,173.01,5.78001271]
["bitfinex","SOLUSD",1747613151026,26.0,173.11,173.01,20.2300445]
["bitfinex","SOLUSD",1747613151197,26.0,173.11,173.02,32.44]
["bitfinex","SOLUSD",1747613151518,26.0,173.11,173.03,32.94]
["bitfinex","SOLUSD",1747613151698,26.86990701,173.11,173.03,32.94]
["bitfinex","SOLUSD",1747613151889,26.0,173.07,173.03,32.94]
["bitfinex","SOLUSD",1747613152618,26.0,173.09,173.03,32.94]
["bitfinex","SOLUSD",1747613152922,31.7773812,173.09,173.03,32.94]
["bitfinex","SOLUSD",1747613153218,5.77696586,173.11,173.03,32.94]
["bitfinex","SOLUSD",1747613153748,31.77635505,173.12,173.03,38.71932274]
["bitfinex","SOLUSD",1747613153919,5.77635505,173.12,173.03,32.94]
["bitfinex","SOLUSD",1747613154731,31.77635505,173.12,173.03,32.94]
["bitfinex","SOLUSD",1747613155022,26.0,173.09,173.03,32.94]
["bitfinex","SOLUSD",1747613155596,5.77635505,173.12,173.03,38.71932181]
["bitfinex","SOLUSD",1747613155820,24.42465463,173.16,173.03,38.71932181]
["bitfinex","SOLUSD",1747613156022,26.0,173.15,173.03,38.71932181]
["bitfinex","SOLUSD",1747613156317,26.0,173.15,173.03,53.16768336]
["bitfinex","SOLUSD",1747613156528,5.77500577,173.16,173.04,18.64964886]
["bitfinex","SOLUSD",1747613156903,26.0,173.16,173.05,5.77867668]
["bitfinex","SOLUSD",1747613157613,26.0,173.16,173.06,18.64964886]
["bitfinex","SOLUSD",1747613157925,5.77437457,173.18,173.06,18.64964886]
["bitfinex","SOLUSD",1747613158221,31.77437457,173.18,173.06,18.64964886]
["bitfinex","SOLUSD",1747613158608,5.77437457,173.18,173.05,46.22536838]
["bitfinex","SOLUSD",1747613158927,5.77500577,173.16,173.06,31.66]
["bitfinex","SOLUSD",1747613159124,26.0,173.13,173.03,5.77906998]
["bitfinex","SOLUSD",1747613159298,19.51955587,173.12,173.01,31.92]
["bitfinex","SOLUSD",1747613159498,18.64964886,173.08,173.01,31.92]
["bitfinex","SOLUSD",1747613159693,0.86990701,173.07,173.01,31.92]
["bitfinex","SOLUSD",1747613159941,26.0,173.05,173.01,31.92]
["bitfinex","SOLUSD",1747613160520,0.86990701,173.04,172.95,247.64]
["bitfinex","SOLUSD",1747613160724,0.86990701,173.04,172.95,221.82183582]
["bitfinex","SOLUSD",1747613160898,26.0,173.05,172.95,221.82183582]
["bitfinex","SOLUSD",1747613161303,31.77883611,173.05,172.95,221.82183582]
["bitfinex","SOLUSD",1747613161807,0.86990701,173.04,172.95,221.82183582]
["bitfinex","SOLUSD",1747613162124,31.77883611,173.05,172.95,221.82183582]
["bitfinex","SOLUSD",1747613162125,26.0,173.05,172.95,221.82183582]
["bitfinex","SOLUSD",1747613162537,2.50170701,173.13,172.95,236.27688063]
["bitfinex","SOLUSD",1747613162749,26.0,173.05,172.95,236.27688063]
["bitfinex","SOLUSD",1747613162952,26.0,173.01,172.95,216.04]
["bitfinex","SOLUSD",1747613163233,5.77896222,173.05,172.95,216.04]
["bitfinex","SOLUSD",1747613163533,26.0,173.03,172.95,216.04]
["bitfinex","SOLUSD",1747613164028,26.0,173.03,172.95,236.27696035]
["bitfinex","SOLUSD",1747613164232,26.0,173.05,172.95,236.27696035]
["bitfinex","SOLUSD",1747613164601,26.0,173.04,172.95,221.82191554]
["bitfinex","SOLUSD",1747613164827,0.86990701,173.03,172.95,221.82191554]
["bitfinex","SOLUSD",1747613165351,26.0,173.05,172.95,221.82191554]
["bitfinex","SOLUSD",1747613165651,26.0,173.07,172.95,236.27696035]
["bitfinex","SOLUSD",1747613165950,18.64964886,173.05,172.95,221.82191554]
["bitfinex","SOLUSD",1747613166159,0.86990701,173.04,172.95,5.78191554]
["bitfinex","SOLUSD",1747613166655,44.64964886,173.07,172.95,31.78191554]
["bitfinex","SOLUSD",1747613166958,44.64964886,173.07,172.95,46.23696035]
["bitfinex","SOLUSD",1747613167260,26.0,173.07,172.95,46.23696035]
["bitfinex","SOLUSD",1747613167835,26.86990701,173.06,172.95,46.23696035]
["bitfinex","SOLUSD",1747613168032,26.86990701,173.06,172.95,20.23696035]
["bitfinex","SOLUSD",1747613168778,26.86990701,173.06,172.96,26.0]
["bitfinex","SOLUSD",1747613168930,24.42705448,173.09,172.97,20.23472277]
["bitfinex","SOLUSD",1747613169137,18.64964886,173.11,172.98,31.34]
["bitfinex","SOLUSD",1747613169333,7.08170701,173.15,173.02,26.0]
["bitfinex","SOLUSD",1747613169532,0.86990701,173.17,173.03,18.64964886]
["bitfinex","SOLUSD",1747613169971,6.64460103,173.17,173.03,18.64964886]
["bitfinex","SOLUSD",1747613170259,0.86990701,173.19,173.06,26.0]
["bitfinex","SOLUSD",1747613170480,0.86990701,173.19,173.07,31.26]
["bitfinex","SOLUSD",1747613170678,26.0,173.17,173.07,31.26]
["bitfinex","SOLUSD",1747613170961,5.77433883,173.18,173.08,5.77767506]
["bitfinex","SOLUSD",1747613171160,5.77433883,173.18,173.07,31.26]
["bitfinex","SOLUSD",1747613171161,19.51955587,173.17,173.07,31.26]
["bitfinex","SOLUSD",1747613171332,26.0,173.15,173.07,31.26]
["bitfinex","SOLUSD",1747613171765,26.0,173.15,173.07,37.03798883]
["bitfinex","SOLUSD",1747613172138,26.0,173.15,173.07,31.26]
["bitfinex","SOLUSD",1747613173561,20.7363663,173.21,173.07,51.48289498]
["bitfinex","SOLUSD",1747613173768,26.0,173.18,173.07,51.48289498]
["bitfinex","SOLUSD",1747613173949,0.86990701,173.17,173.07,31.26]
["bitfinex","SOLUSD",1747613174145,26.0,173.13,173.01,5.78001271]
["bitfinex","SOLUSD",1747613174465,26.0,173.13,173.02,87.82]
["bitfinex","SOLUSD",1747613174965,18.64964886,173.11,173.02,30.92]
["bitfinex","SOLUSD",1747613175255,26.0,173.08,173.02,30.92]
["bitfinex","SOLUSD",1747613175565,26.0,173.12,173.03,5.77934462]
["bitfinex","SOLUSD",1747613175741,18.64964886,173.14,173.03,87.27934462]
["bitfinex","SOLUSD",1747613175742,26.0,173.11,173.03,87.27934462]
["bitfinex","SOLUSD",1747613176060,0.86990701,173.1,173.03,81.5]
["bitfinex","SOLUSD",1747613176237,0.86990701,173.13,173.03,81.5]
["bitfinex","SOLUSD",1747613176443,26.0,173.13,173.03,81.5]
["bitfinex","SOLUSD",1747613176662,0.86990701,173.12,173.03,81.5]
["bitfinex","SOLUSD",1747613176865,26.0,173.08,173.02,30.92]
["bitfinex","SOLUSD",1747613177238,26.0,173.03,172.98,216.28]
["bitfinex","SOLUSD",1747613177532,26.0,173.03,172.95,30.92]
["bitfinex","SOLUSD",1747613177735,5.78001271,173.01,172.95,30.92]
["bitfinex","SOLUSD",1747613178162,26.0,172.97,172.88,30.92]
["bitfinex","SOLUSD",1747613178334,0.86990701,172.96,172.77,7.5802]
["bitfinex","SOLUSD",1747613178533,18.64964886,172.91,172.77,38.2602]
["bitfinex","SOLUSD",1747613178772,0.86990701,172.91,172.83,5.78572558]
["bitfinex","SOLUSD",1747613178968,26.0,172.94,172.84,18.28555585]
["bitfinex","SOLUSD",1747613179145,26.0,172.96,172.85,30.92]
["bitfinex","SOLUSD",1747613179536,0.86990701,173.0,172.88,26.0]
["bitfinex","SOLUSD",1747613179859,31.78068096,172.99,172.88,26.0]
["bitfinex","SOLUSD",1747613180038,0.86990701,172.98,172.88,26.0]
["bitfinex","SOLUSD",1747613180662,26.0,172.99,172.89,26.0]
["bitfinex","SOLUSD",1747613180971,30.62,173.02,172.9,18.64964886]
["bitfinex","SOLUSD",1747613180972,5.77997255,173.02,172.9,18.64964886]
["bitfinex","SOLUSD",1747613181341,26.0,172.99,172.89,32.647]
["bitfinex","SOLUSD",1747613181859,26.0,172.99,172.9,5.78368999]
["bitfinex","SOLUSD",1747613181860,6.65092215,172.98,172.9,5.78368999]
["bitfinex","SOLUSD",1747613182050,6.65092215,172.98,172.85,75.9832486]
["bitfinex","SOLUSD",1747613182051,6.65092215,172.98,172.88,5.78435909]
["bitfinex","SOLUSD",1747613182368,44.64964886,172.97,172.86,30.92]
["bitfinex","SOLUSD",1747613182543,14.44840999,173.03,172.87,18.64964886]
["bitfinex","SOLUSD",1747613182738,6.64958565,173.02,172.89,26.0]
["bitfinex","SOLUSD",1747613182942,5.77927931,173.04,172.92,18.64964886]
["bitfinex","SOLUSD",1747613183146,19.51955587,173.03,172.92,30.4]
["bitfinex","SOLUSD",1747613183458,44.64964886,173.0,172.92,30.4]
["bitfinex","SOLUSD",1747613183806,0.86990701,172.99,172.92,30.4]
["bitfinex","SOLUSD",1747613183971,26.0,173.0,172.93,5.78268663]
["bitfinex","SOLUSD",1747613184174,24.42899348,173.03,172.93,5.78268663]
["bitfinex","SOLUSD",1747613184344,5.77934462,173.03,172.93,5.78268663]
["bitfinex","SOLUSD",1747613184543,19.51955587,173.02,172.92,36.18300148]
["bitfinex","SOLUSD",1747613185383,5.77934462,173.03,172.92,36.18300148]
["bitfinex","SOLUSD",1747613185560,18.64964886,173.02,172.92,36.18300148]
["bitfinex","SOLUSD",1747613185745,0.86990701,173.01,172.92,36.18300148]
["bitfinex","SOLUSD",1747613185945,5.78034682,173.0,172.92,36.18300148]
["bitfinex","SOLUSD",1747613186648,18.64964886,172.99,172.91,1.5912]
["bitfinex","SOLUSD",1747613186852,0.86990701,172.99,172.87,70.58103085]
["bitfinex","SOLUSD",1747613187067,26.0,173.0,172.88,38.89490568]
["bitfinex","SOLUSD",1747613187249,5.77937812,173.03,172.91,26.0]
["bitfinex","SOLUSD",1747613187445,26.0,173.03,172.91,26.0]
["bitfinex","SOLUSD",1747613187858,26.0,173.0,172.88,64.89490568]
["bitfinex","SOLUSD",1747613188055,26.0,172.97,172.89,30.92]
["bitfinex","SOLUSD",1747613188254,32.4898,172.95,172.84,12.5]
["bitfinex","SOLUSD",1747613188570,26.0,172.87,172.84,12.5]
["bitfinex","SOLUSD",1747613188775,0.86990701,172.86,172.84,12.5]
["bitfinex","SOLUSD",1747613188976,26.0,172.87,172.84,12.5]
["bitfinex","SOLUSD",1747613189176,6.4898,172.95,172.84,12.5]
["bitfinex","SOLUSD",1747613189342,26.86990701,172.94,172.84,12.5]
["bitfinex","SOLUSD",1747613189548,26.0,172.96,172.85,29.98]
["bitfinex","SOLUSD",1747613189742,5.78068096,172.99,172.86,18.64964886]
["bitfinex","SOLUSD",1747613190058,0.86990701,172.99,172.87,5.7846937]
["bitfinex","SOLUSD",1747613190260,26.0,172.96,172.87,5.7846937]
["bitfinex","SOLUSD",1747613190465,0.86990701,172.99,172.87,5.7846937]
["bitfinex","SOLUSD",1747613190672,5.78034682,173.0,172.88,18.64964886]
["bitfinex","SOLUSD",1747613190973,0.86990701,172.99,172.87,5.7846937]
["bitfinex","SOLUSD",1747613191178,0.86990701,172.99,172.85,55.98]
["bitfinex","SOLUSD",1747613191179,18.64964886,172.98,172.85,61.76505649]
["bitfinex","SOLUSD",1747613191351,26.0,172.95,172.85,35.76505649]
["bitfinex","SOLUSD",1747613191547,0.86990701,172.94,172.85,29.98]
["bitfinex","SOLUSD",1747613191956,31.78268663,172.93,172.85,29.98]
["bitfinex","SOLUSD",1747613192565,31.78268663,172.93,172.85,35.7653482]
["bitfinex","SOLUSD",1747613193074,31.78221175,172.95,172.85,35.7653482]
["bitfinex","SOLUSD",1747613193268,5.78171895,172.96,172.85,50.22875577]
["bitfinex","SOLUSD",1747613193662,0.86990701,173.0,172.87,26.0]
["bitfinex","SOLUSD",1747613193851,0.86990701,173.0,172.87,107.5]
["bitfinex","SOLUSD",1747613194180,18.64964886,173.01,172.88,20.24525682]
["bitfinex","SOLUSD",1747613194477,32.65051432,173.0,172.88,5.78435909]
["bitfinex","SOLUSD",1747613194678,6.65051432,173.0,172.89,18.64964886]
["bitfinex","SOLUSD",1747613194971,5.78060731,173.0,172.89,18.64964886]
["bitfinex","SOLUSD",1747613195772,5.78060731,173.0,172.9,5.78368999]
["bitfinex","SOLUSD",1747613196154,26.0,172.87,172.84,12.5]
["bitfinex","SOLUSD",1747613196347,18.64964886,172.85,172.84,12.5]
["bitfinex","SOLUSD",1747613196544,26.0,172.87,172.84,12.5]
["bitfinex","SOLUSD",1747613196955,0.86990701,172.91,172.84,12.5]
["bitfinex","SOLUSD",1747613197151,26.0,172.89,172.84,12.5]
["bitfinex","SOLUSD",1747613197774,31.78428499,172.89,172.84,12.5]
["bitfinex","SOLUSD",1747613198076,18.64964886,172.87,172.84,12.5]
["bitfinex","SOLUSD",1747613198250,0.86990701,172.88,172.84,12.5]
["bitfinex","SOLUSD",1747613198982,18.64964886,172.88,172.84,12.5]
["bitfinex","SOLUSD",1747613199154,44.64964886,172.85,172.84,12.5]
["bitfinex","SOLUSD",1747613199856,50.43501189,172.85,172.84,12.5]
["bitfinex","SOLUSD",1747613201563,51.3049189,172.85,172.84,12.5]
["bitfinex","SOLUSD",1747613202653,54.19682347,172.85,172.84,12.5]
["bitfinex","SOLUSD",1747613202890,51.3049189,172.85,172.84,12.5]
["bitfinex","SOLUSD",1747613203073,18.64964886,172.77,172.55,1.6069]
["bitfinex","SOLUSD",1747613203389,18.64964886,172.65,172.55,1.6069]
["bitfinex","SOLUSD",1747613203686,26.0,172.62,172.55,1.6069]
["bitfinex","SOLUSD",1747613203878,5.79374275,172.6,172.55,1.6069]
["bitfinex","SOLUSD",1747613204186,26.0,172.62,172.55,1.6069]
["bitfinex","SOLUSD",1747613204494,31.79314502,172.62,172.55,1.6069]
["bitfinex","SOLUSD",1747613204785,0.86990701,172.61,172.55,1.6069]
["bitfinex","SOLUSD",1747613206261,18.64964886,172.58,172.53,29.98]
["bitfinex","SOLUSD",1747613206593,0.86990701,172.57,172.5,12.5]
["bitfinex","SOLUSD",1747613207653,26.0,172.58,172.5,12.5]
["bitfinex","SOLUSD",1747613207855,0.86990701,172.59,172.5,12.5]
["bitfinex","SOLUSD",1747613207856,26.0,172.6,172.5,18.29689785]
["bitfinex","SOLUSD",1747613208056,18.64964886,172.66,172.51,18.64964886]
["bitfinex","SOLUSD",1747613208281,0.86990701,172.67,172.54,26.0]
["bitfinex","SOLUSD",1747613208486,0.86990701,172.7,172.55,59.46]
["bitfinex","SOLUSD",1747613208806,0.86990701,172.71,172.59,26.0]
["bitfinex","SOLUSD",1747613209082,0.86990701,172.74,172.6,1.5723]
["bitfinex","SOLUSD",1747613209286,30.0,172.77,172.61,6.2047]
["bitfinex","SOLUSD",1747613209485,6.65828394,172.76,172.61,6.2047]
["bitfinex","SOLUSD",1747613209785,6.65828394,172.76,172.62,44.64964886]
["bitfinex","SOLUSD",1747613209964,26.0,172.75,172.63,59.42]
["bitfinex","SOLUSD",1747613210176,26.0,172.75,172.64,5.79240037]
["bitfinex","SOLUSD",1747613210596,31.78890278,172.75,172.64,20.27340129]
["bitfinex","SOLUSD",1747613210797,0.86990701,172.76,172.64,20.27340129]
["bitfinex","SOLUSD",1747613210999,5.78769641,172.79,172.65,44.64964886]
["bitfinex","SOLUSD",1747613211202,0.86990701,172.82,172.69,18.64964886]
["bitfinex","SOLUSD",1747613211498,26.0,172.83,172.7,1.6579]
["bitfinex","SOLUSD",1747613211699,6.65527004,172.85,172.71,77.98964886]
["bitfinex","SOLUSD",1747613212082,6.65527004,172.85,172.73,18.64964886]
["bitfinex","SOLUSD",1747613212281,5.78536303,172.85,172.74,26.0]
["bitfinex","SOLUSD",1747613212687,5.78505396,172.86,172.74,26.0]
["bitfinex","SOLUSD",1747613212999,31.78505396,172.86,172.74,26.0]
["bitfinex","SOLUSD",1747613213202,6.65464035,172.87,172.76,26.0]
["bitfinex","SOLUSD",1747613213400,5.7833555,172.91,172.76,26.0]
["bitfinex","SOLUSD",1747613213582,0.86990701,172.9,172.77,44.64964886]
["bitfinex","SOLUSD",1747613213774,26.0,172.88,172.77,44.64964886]
["bitfinex","SOLUSD",1747613213974,0.86990701,172.9,172.77,44.64964886]
["bitfinex","SOLUSD",1747613214205,5.78402452,172.89,172.78,5.78770691]
["bitfinex","SOLUSD",1747613214501,0.86990701,172.95,172.83,1.6278]
["bitfinex","SOLUSD",1747613214800,2.93803195,172.98,172.83,1.6278]
["bitfinex","SOLUSD",1747613215004,26.0,172.94,172.83,1.6278]
["bitfinex","SOLUSD",1747613215178,0.86990701,172.93,172.83,1.6278]
["bitfinex","SOLUSD",1747613215599,26.0,172.91,172.83,1.6278]
["bitfinex","SOLUSD",1747613215896,26.86990701,172.9,172.83,1.6278]
["bitfinex","SOLUSD",1747613216108,18.64964886,172.89,172.8,58.14]
["bitfinex","SOLUSD",1747613216275,21.11516383,172.88,172.8,58.14]
["bitfinex","SOLUSD",1747613216703,26.0,172.87,172.8,58.14]
["bitfinex","SOLUSD",1747613216911,0.86990701,172.86,172.8,58.14]
["bitfinex","SOLUSD",1747613217115,26.0,172.87,172.8,58.14]
["bitfinex","SOLUSD",1747613217902,0.86990701,172.86,172.8,58.14]
["bitfinex","SOLUSD",1747613218396,31.78569775,172.84,172.76,1.5255]
["bitfinex","SOLUSD",1747613218575,31.78569775,172.84,172.76,7.31380048]
["bitfinex","SOLUSD",1747613218776,31.78569775,172.84,172.76,1.5255]
["bitfinex","SOLUSD",1747613219287,18.64964886,172.83,172.76,1.5255]
["bitfinex","SOLUSD",1747613219478,0.86990701,172.82,172.76,1.5255]
["bitfinex","SOLUSD",1747613220098,0.86990701,172.82,172.74,274.62]
["bitfinex","SOLUSD",1747613220278,18.64964886,172.8,172.74,245.72]
["bitfinex","SOLUSD",1747613220485,0.86990701,172.79,172.74,29.06]
["bitfinex","SOLUSD",1747613220989,46.25345754,172.81,172.74,29.06]
["bitfinex","SOLUSD",1747613220990,31.78670215,172.81,172.74,29.06]
["bitfinex","SOLUSD",1747613221195,31.78670215,172.81,172.74,34.84890721]
["bitfinex","SOLUSD",1747613221396,0.86990701,172.85,172.74,34.84890721]
["bitfinex","SOLUSD",1747613221608,5.78536303,172.85,172.74,34.84890721]
["bitfinex","SOLUSD",1747613222081,18.64964886,172.84,172.74,29.06]
["bitfinex","SOLUSD",1747613222282,5.78703703,172.8,172.74,29.06]
["bitfinex","SOLUSD",1747613222489,18.64964886,172.79,172.68,30.5696]
["bitfinex","SOLUSD",1747613222775,0.86990701,172.78,172.68,36.36049278]
["bitfinex","SOLUSD",1747613222978,6.65694404,172.8,172.68,36.36049278]
["bitfinex","SOLUSD",1747613223207,5.78703703,172.8,172.69,18.64964886]
["bitfinex","SOLUSD",1747613223825,5.78703703,172.8,172.71,26.0]
["bitfinex","SOLUSD",1747613224016,0.86990701,172.82,172.72,18.64964886]
["bitfinex","SOLUSD",1747613224201,18.64964886,172.86,172.72,18.64964886]
["bitfinex","SOLUSD",1747613224519,20.2475992,172.86,172.75,26.0]
["bitfinex","SOLUSD",1747613224686,46.2475992,172.86,172.75,54.58]
["bitfinex","SOLUSD",1747613225088,5.78502834,172.86,172.75,60.36856809]
["bitfinex","SOLUSD",1747613225294,5.78502834,172.86,172.76,29.06]
["bitfinex","SOLUSD",1747613225498,5.78468653,172.88,172.78,26.0]
["bitfinex","SOLUSD",1747613226095,5.78468653,172.88,172.77,24.83664886]
["bitfinex","SOLUSD",1747613226096,44.64964886,172.86,172.77,87.687]
["bitfinex","SOLUSD",1747613226423,5.78569775,172.84,172.77,81.5]
["bitfinex","SOLUSD",1747613226626,5.78533483,172.86,172.77,87.28792495]
["bitfinex","SOLUSD",1747613226925,5.78435909,172.88,172.77,113.28792495]
["bitfinex","SOLUSD",1747613227422,31.78435909,172.88,172.77,113.28792495]
["bitfinex","SOLUSD",1747613228321,31.78435909,172.88,172.78,18.64964886]
["bitfinex","SOLUSD",1747613228629,0.86990701,172.93,172.79,7.37017195]
["bitfinex","SOLUSD",1747613228873,18.64964886,172.95,172.79,7.37017195]
["bitfinex","SOLUSD",1747613228874,0.86990701,172.95,172.86,26.0]
["bitfinex","SOLUSD",1747613229004,6.64891764,173.04,172.87,57.54]
["bitfinex","SOLUSD",1747613229317,21.09644422,173.04,172.87,57.54]
["bitfinex","SOLUSD",1747613229515,21.09644422,173.04,172.9,26.0]
["bitfinex","SOLUSD",1747613229692,21.09644422,173.04,172.91,1.5367]
["bitfinex","SOLUSD",1747613229693,26.0,173.01,172.91,1.5367]
["bitfinex","SOLUSD",1747613229894,0.86990701,173.04,172.95,26.0]
["bitfinex","SOLUSD",1747613230106,0.86990701,173.09,172.97,26.0]
["bitfinex","SOLUSD",1747613230314,14.44033352,173.13,172.99,26.0]
["bitfinex","SOLUSD",1747613230493,0.86990701,173.12,173.0,5.78034682]
["bitfinex","SOLUSD",1747613230692,6.64550087,173.15,173.04,1.5505]
["bitfinex","SOLUSD",1747613230916,5.77559386,173.15,173.05,29.06]
["bitfinex","SOLUSD",1747613231624,0.86990701,173.14,173.05,29.06]
["bitfinex","SOLUSD",1747613231924,26.0,173.08,173.01,57.52]
["bitfinex","SOLUSD",1747613232121,0.86990701,173.07,173.01,57.52]
["bitfinex","SOLUSD",1747613232423,5.77800889,173.07,173.01,57.52]
["bitfinex","SOLUSD",1747613232636,6.6479159,173.07,173.01,57.52]
["bitfinex","SOLUSD",1747613233145,26.0,173.09,173.01,57.52]
["bitfinex","SOLUSD",1747613233325,0.86990701,173.08,173.01,57.52]
["bitfinex","SOLUSD",1747613233833,18.64964886,173.08,173.01,57.52]
["bitfinex","SOLUSD",1747613234034,26.0,173.09,173.01,57.52]
["bitfinex","SOLUSD",1747613234228,26.0,173.07,173.01,57.52]
["bitfinex","SOLUSD",1747613234442,20.22536838,173.05,172.97,1.524]
["bitfinex","SOLUSD",1747613234619,0.86990701,173.04,172.97,1.524]
["bitfinex","SOLUSD",1747613235220,18.64964886,173.03,172.97,1.524]
["bitfinex","SOLUSD",1747613235443,26.0,173.04,172.97,1.524]
["bitfinex","SOLUSD",1747613235622,19.51955587,173.03,172.97,1.524]
["bitfinex","SOLUSD",1747613235824,26.0,173.04,172.97,1.524]
["bitfinex","SOLUSD",1747613236122,5.77867668,173.05,172.97,1.524]
["bitfinex","SOLUSD",1747613236533,5.77800889,173.07,172.97,7.30530769]
["bitfinex","SOLUSD",1747613236731,5.77800889,173.07,172.98,44.64964886]
["bitfinex","SOLUSD",1747613237243,5.77634011,173.12,173.05,26.0]
["bitfinex","SOLUSD",1747613237561,5.77634011,173.12,173.05,29.04]
["bitfinex","SOLUSD",1747613237758,20.21719038,173.12,173.05,29.04]
["bitfinex","SOLUSD",1747613237970,19.51955587,173.11,173.05,29.04]
["bitfinex","SOLUSD",1747613238140,26.0,173.08,173.05,29.04]
["bitfinex","SOLUSD",1747613238454,5.77800889,173.07,173.05,29.04]
["bitfinex","SOLUSD",1747613239218,5.77800889,173.07,172.99,29.02]
["bitfinex","SOLUSD",1747613239845,5.77768625,173.08,173.0,26.0]
["bitfinex","SOLUSD",1747613240261,31.77700751,173.1,173.0,26.0]
["bitfinex","SOLUSD",1747613240428,5.77600646,173.13,173.01,44.64964886]
["bitfinex","SOLUSD",1747613240754,26.0,173.13,173.02,5.77967864]
["bitfinex","SOLUSD",1747613241129,5.7753393,173.15,173.06,26.0]
["bitfinex","SOLUSD",1747613241329,5.7753393,173.15,173.07,29.02]
["bitfinex","SOLUSD",1747613241548,5.77433883,173.18,173.12,1.515]
["bitfinex","SOLUSD",1747613241956,6.64424584,173.18,173.12,1.515]
["bitfinex","SOLUSD",1747613242326,5.83445676,173.19,173.12,1.515]
["bitfinex","SOLUSD",1747613242824,5.83445676,173.19,173.12,33.29123901]
["bitfinex","SOLUSD",1747613243028,5.83445676,173.19,173.13,18.64964886]
["bitfinex","SOLUSD",1747613243227,5.83445676,173.19,173.14,28.44]
["bitfinex","SOLUSD",1747613243427,5.83445676,173.19,173.15,29.02]
["bitfinex","SOLUSD",1747613243631,5.83445676,173.19,173.18,26.0]
["bitfinex","SOLUSD",1747613243950,5.83445676,173.19,173.16,18.64964886]
["bitfinex","SOLUSD",1747613244150,5.83445676,173.19,173.15,29.02]
["bitfinex","SOLUSD",1747613244151,5.83445676,173.19,173.15,55.02]
["bitfinex","SOLUSD",1747613244551,5.83445676,173.19,173.15,60.79502163]
["bitfinex","SOLUSD",1747613244736,5.83445676,173.19,173.15,29.02]
["bitfinex","SOLUSD",1747613244931,5.83445676,173.19,173.16,29.0]
["bitfinex","SOLUSD",1747613245534,15.2958332,173.3,173.19,26.0]
["bitfinex","SOLUSD",1747613245746,18.64964886,173.28,173.16,55.0]
["bitfinex","SOLUSD",1747613245944,18.64964886,173.28,173.12,21.73207856]
["bitfinex","SOLUSD",1747613245945,26.0,173.23,173.12,7.29122829]
["bitfinex","SOLUSD",1747613246138,26.0,173.23,173.15,28.4]
["bitfinex","SOLUSD",1747613246338,0.86990701,173.22,173.15,28.4]
["bitfinex","SOLUSD",1747613246538,5.77300542,173.22,173.15,28.4]
["bitfinex","SOLUSD",1747613246879,26.0,173.19,173.15,28.4]
["bitfinex","SOLUSD",1747613247039,26.86990701,173.19,173.15,28.4]
["bitfinex","SOLUSD",1747613247364,26.0,173.17,173.09,250.7023]
["bitfinex","SOLUSD",1747613247943,18.64964886,173.18,173.09,250.7023]
["bitfinex","SOLUSD",1747613248136,26.86990701,173.19,173.09,256.47960801]
["bitfinex","SOLUSD",1747613248642,5.77433883,173.18,173.09,256.47960801]
["bitfinex","SOLUSD",1747613248851,5.77433883,173.18,173.09,250.7023]
["bitfinex","SOLUSD",1747613249249,19.51955587,173.17,173.09,250.7023]
["bitfinex","SOLUSD",1747613249458,26.0,173.15,173.09,244.7]
["bitfinex","SOLUSD",1747613249672,5.77433883,173.18,173.09,28.4]
["bitfinex","SOLUSD",1747613249958,5.77405433,173.19,173.09,54.4]
["bitfinex","SOLUSD",1747613250158,0.86990701,173.19,173.09,54.4]
["bitfinex","SOLUSD",1747613250749,0.86990701,173.19,173.09,60.17729842]
["bitfinex","SOLUSD",1747613250952,5.77393779,173.2,173.09,60.17729842]
["bitfinex","SOLUSD",1747613250953,26.0,173.2,173.09,60.17729842]
["bitfinex","SOLUSD",1747613251464,0.86990701,173.19,173.09,60.17729842]
["bitfinex","SOLUSD",1747613251773,0.86990701,173.25,173.1,18.64964886]
["bitfinex","SOLUSD",1747613251977,0.86990701,173.3,173.17,26.0]
["bitfinex","SOLUSD",1747613252150,26.0,173.28,173.18,28.4]
["bitfinex","SOLUSD",1747613252745,26.0,173.28,173.19,5.77400542]
["bitfinex","SOLUSD",1747613252940,0.86990701,173.3,173.19,5.77400542]
["bitfinex","SOLUSD",1747613253176,18.858883,173.31,173.2,26.0]
["bitfinex","SOLUSD",1747613253345,18.858883,173.31,173.22,26.0]
["bitfinex","SOLUSD",1747613254058,24.62894816,173.31,173.19,20.20901898]
["bitfinex","SOLUSD",1747613254257,0.86990701,173.3,173.2,26.0]
["bitfinex","SOLUSD",1747613254561,18.858883,173.31,173.2,26.0]
["bitfinex","SOLUSD",1747613254765,18.858883,173.31,173.21,5.77333872]
["bitfinex","SOLUSD",1747613254939,18.858883,173.31,173.22,26.0]
["bitfinex","SOLUSD",1747613255272,18.858883,173.31,173.23,44.64964886]
["bitfinex","SOLUSD",1747613255582,18.858883,173.31,173.27,18.64964886]
["bitfinex","SOLUSD",1747613255752,18.858883,173.31,173.28,56.8]
["bitfinex","SOLUSD",1747613255954,18.858883,173.31,173.3,26.0]
["bitfinex","SOLUSD",1747613259044,18.858883,173.31,173.28,82.8]
["bitfinex","SOLUSD",1747613259351,18.858883,173.31,173.28,56.8]
["bitfinex","SOLUSD",1747613260248,18.858883,173.31,173.28,62.57089345]
["bitfinex","SOLUSD",1747613260652,18.858883,173.31,173.28,56.8]
["bitfinex","SOLUSD",1747613261078,18.858883,173.31,173.23,6.6088]
["bitfinex","SOLUSD",1747613261369,24.62903949,173.31,173.23,34.9888]
["bitfinex","SOLUSD",1747613261761,24.62903949,173.31,173.23,40.76132879]
["bitfinex","SOLUSD",1747613262145,18.858883,173.31,173.24,18.64964886]
["bitfinex","SOLUSD",1747613262474,18.858883,173.31,173.25,26.0]
["bitfinex","SOLUSD",1747613262849,24.62892826,173.31,173.23,66.76132879]
["bitfinex","SOLUSD",1747613263147,18.858883,173.31,173.24,18.64964886]
["bitfinex","SOLUSD",1747613263572,18.858883,173.31,173.27,26.0]
["bitfinex","SOLUSD",1747613264043,18.858883,173.31,173.24,26.0]
["bitfinex","SOLUSD",1747613264044,24.62890472,173.31,173.24,26.0]
["bitfinex","SOLUSD",1747613264269,24.62890472,173.31,173.23,34.9888]
["bitfinex","SOLUSD",1747613264643,18.858883,173.31,173.23,40.76126588]
["bitfinex","SOLUSD",1747613264851,24.62903572,173.31,173.23,40.76126588]
["bitfinex","SOLUSD",1747613265048,25.49894273,173.31,173.23,40.76127167]
["bitfinex","SOLUSD",1747613265252,18.858883,173.31,173.23,40.76127167]
["bitfinex","SOLUSD",1747613265467,18.858883,173.31,173.24,18.64964886]
["bitfinex","SOLUSD",1747613266697,18.858883,173.31,173.23,40.76127167]
["bitfinex","SOLUSD",1747613267049,5.76968939,173.32,173.23,40.76127167]
["bitfinex","SOLUSD",1747613267669,5.76968939,173.32,173.23,34.9888]
["bitfinex","SOLUSD",1747613267870,0.86990701,173.31,173.23,28.38]
["bitfinex","SOLUSD",1747613268061,26.0,173.29,173.23,28.38]
["bitfinex","SOLUSD",1747613268268,0.86990701,173.28,173.23,28.38]
["bitfinex","SOLUSD",1747613268473,0.86990701,173.31,173.23,28.38]
["bitfinex","SOLUSD",1747613268772,46.19387586,173.32,173.23,28.38]
["bitfinex","SOLUSD",1747613268976,20.19619157,173.3,173.23,28.38]
["bitfinex","SOLUSD",1747613269165,45.51955587,173.29,173.18,1.537]
["bitfinex","SOLUSD",1747613269370,45.51955587,173.29,173.18,7.31133483]
["bitfinex","SOLUSD",1747613269567,26.86990701,173.29,173.18,7.31133483]
["bitfinex","SOLUSD",1747613270379,26.0,173.29,173.19,18.64964886]
["bitfinex","SOLUSD",1747613270680,20.19619157,173.3,173.2,26.0]
["bitfinex","SOLUSD",1747613270891,5.77034045,173.3,173.2,26.0]
["bitfinex","SOLUSD",1747613271183,21.06493326,173.31,173.2,26.0]
["bitfinex","SOLUSD",1747613271586,20.19502625,173.31,173.2,26.0]
["bitfinex","SOLUSD",1747613271990,26.86990701,173.3,173.2,26.0]
["bitfinex","SOLUSD",1747613272161,18.64964886,173.29,173.17,89.1783]
["bitfinex","SOLUSD",1747613272361,18.64964886,173.27,173.17,34.8383]
["bitfinex","SOLUSD",1747613272576,0.86990701,173.26,173.17,28.38]
["bitfinex","SOLUSD",1747613272873,26.0,173.3,173.17,34.1545952]
["bitfinex","SOLUSD",1747613272874,19.51955587,173.29,173.17,34.1545952]
["bitfinex","SOLUSD",1747613273077,5.77100646,173.28,173.18,18.64964886]
["bitfinex","SOLUSD",1747613274482,26.0,173.3,173.18,18.64964886]
["bitfinex","SOLUSD",1747613274483,5.77072492,173.29,173.18,18.64964886]
["bitfinex","SOLUSD",1747613274978,5.77040816,173.3,173.22,5.77300542]
["bitfinex","SOLUSD",1747613275187,5.76934171,173.33,173.23,28.32]
["bitfinex","SOLUSD",1747613275484,31.76934171,173.33,173.23,28.32]
["bitfinex","SOLUSD",1747613275876,47.06260301,173.33,173.23,28.32]
["bitfinex","SOLUSD",1747613276787,31.76934171,173.33,173.23,28.32]
["bitfinex","SOLUSD",1747613277167,31.76934171,173.33,173.24,5.77233895]
["bitfinex","SOLUSD",1747613277371,5.76934171,173.33,173.25,28.32]
["bitfinex","SOLUSD",1747613278974,5.76934171,173.33,173.25,34.09177932]
["bitfinex","SOLUSD",1747613279175,5.76934171,173.33,173.25,28.32]
["bitfinex","SOLUSD",1747613279894,21.06260301,173.33,173.25,28.32]
["bitfinex","SOLUSD",1747613280271,5.76934171,173.33,173.25,28.32]
["bitfinex","SOLUSD",1747613281798,21.06260301,173.33,173.25,28.32]
["bitfinex","SOLUSD",1747613282176,20.192696,173.33,173.25,28.32]
["bitfinex","SOLUSD",1747613282371,5.76934171,173.33,173.25,34.09198026]
["bitfinex","SOLUSD",1747613283206,33.4157689,173.34,173.25,28.32]
["bitfinex","SOLUSD",1747613283711,0.86990701,173.33,173.25,28.32]
["bitfinex","SOLUSD",1747613284687,0.86990701,173.33,173.28,26.0]
["bitfinex","SOLUSD",1747613285000,13.223883,173.34,173.28,26.0]
["bitfinex","SOLUSD",1747613285175,13.223883,173.34,173.29,34.07067343]
["bitfinex","SOLUSD",1747613285378,13.223883,173.34,173.3,6.6431]
["bitfinex","SOLUSD",1747613285694,13.223883,173.34,173.33,26.0]
["bitfinex","SOLUSD",1747613285876,13.223883,173.34,173.33,28.32]
["bitfinex","SOLUSD",1747613286277,13.223883,173.34,173.33,54.32]
["bitfinex","SOLUSD",1747613286693,13.223883,173.34,173.33,28.32]
["bitfinex","SOLUSD",1747613286897,13.223883,173.34,173.28,60.09099197]
["bitfinex","SOLUSD",1747613288191,13.223883,173.34,173.29,18.64964886]
["bitfinex","SOLUSD",1747613288387,13.223883,173.34,173.28,60.09099197]
["bitfinex","SOLUSD",1747613288592,18.99301407,173.34,173.28,54.32]
["bitfinex","SOLUSD",1747613288945,18.99301407,173.34,173.28,28.32]
["bitfinex","SOLUSD",1747613289415,18.99301407,173.34,173.28,34.09090892]
["bitfinex","SOLUSD",1747613289416,13.223883,173.34,173.28,34.09090892]
["bitfinex","SOLUSD",1747613289586,18.99289609,173.34,173.28,34.09090892]
["bitfinex","SOLUSD",1747613289781,18.99289609,173.34,173.28,28.32]
["bitfinex","SOLUSD",1747613290292,0.86990701,173.33,173.28,28.32]
["bitfinex","SOLUSD",1747613290494,18.64964886,173.32,173.23,1.5727]
["bitfinex","SOLUSD",1747613290699,0.86990701,173.33,173.23,1.5727]
["bitfinex","SOLUSD",1747613291014,34.28532531,173.34,173.23,7.3452496]
["bitfinex","SOLUSD",1747613291229,33.4154183,173.34,173.23,7.3452496]
["bitfinex","SOLUSD",1747613291387,20.19386106,173.32,173.22,28.3]
["bitfinex","SOLUSD",1747613291585,0.86990701,173.31,173.22,28.3]
["bitfinex","SOLUSD",1747613291794,18.64964886,173.28,173.22,28.3]
["bitfinex","SOLUSD",1747613292001,0.86990701,173.27,173.22,28.3]
["bitfinex","SOLUSD",1747613292180,0.86990701,173.29,173.22,28.3]
["bitfinex","SOLUSD",1747613293207,26.0,173.28,173.22,28.3]
["bitfinex","SOLUSD",1747613293515,6.64124653,173.27,173.22,28.3]
["bitfinex","SOLUSD",1747613293719,18.64964886,173.26,173.22,28.3]
["bitfinex","SOLUSD",1747613293882,0.86990701,173.25,173.17,1.5752]
["bitfinex","SOLUSD",1747613294083,0.86990701,173.25,173.15,241.9]
["bitfinex","SOLUSD",1747613294309,18.64964886,173.24,173.15,215.9]
["bitfinex","SOLUSD",1747613294506,26.0,173.24,173.15,215.9]
["bitfinex","SOLUSD",1747613294716,5.77133952,173.27,173.15,221.67522008]
["bitfinex","SOLUSD",1747613294882,18.64964886,173.32,173.19,26.0]
["bitfinex","SOLUSD",1747613295200,31.76967459,173.32,173.2,28.32]
["bitfinex","SOLUSD",1747613295411,5.76967459,173.32,173.22,26.0]
["bitfinex","SOLUSD",1747613295798,0.86990701,173.33,173.22,26.0]
["bitfinex","SOLUSD",1747613295994,18.9931237,173.34,173.22,26.0]
["bitfinex","SOLUSD",1747613296201,13.223883,173.34,173.26,26.0]
["bitfinex","SOLUSD",1747613296709,0.86990701,173.33,173.24,32.3154]
["bitfinex","SOLUSD",1747613296894,0.86990701,173.33,173.24,26.0]
["bitfinex","SOLUSD",1747613297210,0.86990701,173.33,173.23,1.6321]
["bitfinex","SOLUSD",1747613297593,5.76967459,173.32,173.24,5.77233895]
["bitfinex","SOLUSD",1747613298419,0.86990701,173.31,173.23,1.6321]
["bitfinex","SOLUSD",1747613298630,57.87353186,173.34,173.23,33.40463879]
["bitfinex","SOLUSD",1747613298631,13.223883,173.34,173.23,33.40463879]
["bitfinex","SOLUSD",1747613298938,13.223883,173.34,173.23,47.83631921]
["bitfinex","SOLUSD",1747613300018,13.223883,173.34,173.24,18.64964886]
["bitfinex","SOLUSD",1747613301204,13.223883,173.34,173.24,19.80330588]
["bitfinex","SOLUSD",1747613301417,13.223883,173.34,173.27,18.64964886]
["bitfinex","SOLUSD",1747613301631,13.223883,173.34,173.31,26.0]
["bitfinex","SOLUSD",1747613301928,13.223883,173.34,173.32,5.76967459]
["bitfinex","SOLUSD",1747613303704,13.223883,173.34,173.31,31.76996468]
["bitfinex","SOLUSD",1747613303900,13.223883,173.34,173.31,26.0]
["bitfinex","SOLUSD",1747613305426,13.223883,173.34,173.31,28.32]
["bitfinex","SOLUSD",1747613306006,18.99295972,173.34,173.31,28.32]
["bitfinex","SOLUSD",1747613306530,18.99295972,173.34,173.28,28.32]
["bitfinex","SOLUSD",1747613306736,0.86990701,173.33,173.28,28.32]
["bitfinex","SOLUSD",1747613307040,0.86990701,173.33,173.26,28.32]
["bitfinex","SOLUSD",1747613307911,20.19386106,173.32,173.26,28.32]
["bitfinex","SOLUSD",1747613308109,0.86990701,173.31,173.26,28.32]
["bitfinex","SOLUSD",1747613308309,0.86990701,173.31,173.2,28.32]
["bitfinex","SOLUSD",1747613308310,26.0,173.29,173.2,28.32]
["bitfinex","SOLUSD",1747613308508,0.86990701,173.28,173.2,28.32]
["bitfinex","SOLUSD",1747613308708,0.86990701,173.31,173.2,28.32]
["bitfinex","SOLUSD",1747613309022,26.0,173.31,173.2,54.32]
["bitfinex","SOLUSD",1747613309426,47.06376807,173.32,173.2,54.32]
["bitfinex","SOLUSD",1747613310132,31.76967459,173.32,173.21,5.77333872]
["bitfinex","SOLUSD",1747613310331,5.76967459,173.32,173.23,26.0]
["bitfinex","SOLUSD",1747613311230,0.86990701,173.31,173.22,26.0]
["bitfinex","SOLUSD",1747613311541,5.76967459,173.32,173.22,26.0]
["bitfinex","SOLUSD",1747613311740,13.223883,173.34,173.24,26.0]
["bitfinex","SOLUSD",1747613312109,13.223883,173.34,173.26,5.77167263]
["bitfinex","SOLUSD",1747613312434,13.223883,173.34,173.29,26.0]
["bitfinex","SOLUSD",1747613312750,13.223883,173.34,173.3,34.6282]
["bitfinex","SOLUSD",1747613313445,13.223883,173.34,173.3,28.32]
["bitfinex","SOLUSD",1747613314109,13.223883,173.34,173.3,34.09008484]
["bitfinex","SOLUSD",1747613314512,13.223883,173.34,173.3,28.32]
["bitfinex","SOLUSD",1747613314712,13.223883,173.34,173.29,28.32]
["bitfinex","SOLUSD",1747613314924,18.99294073,173.34,173.25,26.0]
["bitfinex","SOLUSD",1747613315131,18.99294073,173.34,173.27,28.32]
["bitfinex","SOLUSD",1747613315344,0.86990701,173.33,173.27,28.32]
["bitfinex","SOLUSD",1747613315851,13.223883,173.34,173.27,28.32]
["bitfinex","SOLUSD",1747613316230,18.99296019,173.34,173.27,28.32]
["bitfinex","SOLUSD",1747613317253,19.51955587,173.33,173.21,28.32]
["bitfinex","SOLUSD",1747613317629,44.99296019,173.34,173.22,7.2957588]
["bitfinex","SOLUSD",1747613317827,44.99296019,173.34,173.24,26.0]
["bitfinex","SOLUSD",1747613318136,18.99296019,173.34,173.25,5.77200577]
["bitfinex","SOLUSD",1747613318535,13.223883,173.34,173.25,5.77200577]
["bitfinex","SOLUSD",1747613318991,13.223883,173.34,173.25,20.2020202]
["bitfinex","SOLUSD",1747613319851,13.223883,173.34,173.28,26.0]
["bitfinex","SOLUSD",1747613320033,13.223883,173.34,173.29,28.32]
["bitfinex","SOLUSD",1747613320239,13.223883,173.34,173.3,5.77034045]
["bitfinex","SOLUSD",1747613320545,13.223883,173.34,173.31,26.0]
["bitfinex","SOLUSD",1747613320753,0.86990701,173.5,173.37,26.0]
["bitfinex","SOLUSD",1747613320932,0.86990701,173.5,173.38,28.32]
["bitfinex","SOLUSD",1747613321247,21.04281767,173.5,173.38,28.32]
["bitfinex","SOLUSD",1747613321555,6.63359577,173.5,173.38,28.32]
["bitfinex","SOLUSD",1747613321934,32.63359577,173.5,173.38,28.32]
["bitfinex","SOLUSD",1747613322131,5.82405584,173.51,173.45,26.0]
["bitfinex","SOLUSD",1747613322357,5.82405584,173.51,173.46,26.0]
["bitfinex","SOLUSD",1747613322530,5.82405584,173.51,173.43,18.64964886]
["bitfinex","SOLUSD",1747613322531,6.62994387,173.61,173.5,26.0]
["bitfinex","SOLUSD",1747613323155,0.86990701,173.61,173.5,26.0]
["bitfinex","SOLUSD",1747613323356,0.86990701,173.66,173.52,26.0]
["bitfinex","SOLUSD",1747613323958,0.86990701,173.66,173.53,18.64964886]
["bitfinex","SOLUSD",1747613324137,5.75871004,173.65,173.51,20.17174801]
["bitfinex","SOLUSD",1747613324464,0.86990701,173.64,173.51,20.17174801]
["bitfinex","SOLUSD",1747613324642,0.86990701,173.65,173.52,18.64964886]
["bitfinex","SOLUSD",1747613324837,0.86990701,173.65,173.51,5.76335657]
["bitfinex","SOLUSD",1747613324838,26.0,173.63,173.51,5.76335657]
["bitfinex","SOLUSD",1747613325063,26.86990701,173.63,173.51,5.76335657]
["bitfinex","SOLUSD",1747613325565,0.86990701,173.63,173.54,26.0]
["bitfinex","SOLUSD",1747613325733,5.75806343,173.67,173.55,18.64964886]
["bitfinex","SOLUSD",1747613325936,0.86990701,173.66,173.56,28.12]
["bitfinex","SOLUSD",1747613326248,5.75863945,173.66,173.57,5.76136429]
["bitfinex","SOLUSD",1747613327362,31.75805274,173.67,173.57,5.76136429]
["bitfinex","SOLUSD",1747613327734,0.86990701,173.66,173.57,5.76136429]
["bitfinex","SOLUSD",1747613328036,26.0,173.64,173.56,28.12]
["bitfinex","SOLUSD",1747613328357,5.7597051,173.62,173.56,28.12]
["bitfinex","SOLUSD",1747613329266,0.86990701,173.61,173.52,31.76300077]
["bitfinex","SOLUSD",1747613329437,0.86990701,173.61,173.49,46.74964886]
["bitfinex","SOLUSD",1747613329438,0.86990701,173.61,173.5,5.76344994]
["bitfinex","SOLUSD",1747613330375,5.76036866,173.6,173.5,5.76344994]
["bitfinex","SOLUSD",1747613331340,5.76036866,173.6,173.49,33.86400989]
["bitfinex","SOLUSD",1747613331341,0.86990701,173.59,173.49,33.86400989]
["bitfinex","SOLUSD",1747613331545,14.39631499,173.66,173.52,26.0]
["bitfinex","SOLUSD",1747613331743,6.62861705,173.65,173.52,26.0]
["bitfinex","SOLUSD",1747613332154,6.62861705,173.65,173.54,26.0]
["bitfinex","SOLUSD",1747613332439,5.75804687,173.67,173.55,5.76202823]
["bitfinex","SOLUSD",1747613332638,0.86990701,173.68,173.55,20.16709881]
["bitfinex","SOLUSD",1747613332840,25.27660825,173.7,173.55,20.16709881]
["bitfinex","SOLUSD",1747613333053,6.62695939,173.7,173.58,26.0]
["bitfinex","SOLUSD",1747613333443,10.0,173.77,173.62,26.0]
["bitfinex","SOLUSD",1747613333444,0.86990701,173.76,173.62,26.0]
["bitfinex","SOLUSD",1747613333766,5.75539568,173.75,173.62,26.0]
["bitfinex","SOLUSD",1747613334069,12.5,173.78,173.67,26.0]
["bitfinex","SOLUSD",1747613334272,12.5,173.78,173.68,26.0]
["bitfinex","SOLUSD",1747613334580,12.5,173.78,173.72,26.0]
["bitfinex","SOLUSD",1747613335776,12.5,173.78,173.73,18.64964886]
["bitfinex","SOLUSD",1747613336345,12.5,173.78,173.72,31.75620741]
["bitfinex","SOLUSD",1747613336970,12.5,173.78,173.73,18.64964886]
["bitfinex","SOLUSD",1747613337140,12.5,173.78,173.72,46.14718139]
["bitfinex","SOLUSD",1747613338046,12.5,173.78,173.76,26.0]
["bitfinex","SOLUSD",1747613338563,8.7875724,173.78,173.77,58.86488212]
["bitfinex","SOLUSD",1747613338761,5.74910888,173.94,173.8,26.0]
["bitfinex","SOLUSD",1747613338940,20.99178811,173.94,173.8,26.0]
["bitfinex","SOLUSD",1747613339137,18.64964886,173.93,173.8,26.0]
["bitfinex","SOLUSD",1747613339448,18.64964886,173.93,173.79,28.02]
["bitfinex","SOLUSD",1747613339656,26.0,173.9,173.79,28.02]
["bitfinex","SOLUSD",1747613339852,18.64964886,173.89,173.79,28.02]
["bitfinex","SOLUSD",1747613340070,18.64964886,173.89,173.73,5.75582983]
["bitfinex","SOLUSD",1747613340270,18.64964886,173.89,173.73,28.08]
["bitfinex","SOLUSD",1747613340464,18.64964886,173.83,173.71,6.4451]
["bitfinex","SOLUSD",1747613340638,18.64964886,173.83,173.7,28.08]
["bitfinex","SOLUSD",1747613341274,18.64964886,173.79,173.67,28.02]
["bitfinex","SOLUSD",1747613341772,18.64964886,173.75,173.62,220.0601069]
["bitfinex","SOLUSD",1747613342256,18.64964886,173.71,173.59,28.08]
["bitfinex","SOLUSD",1747613342456,18.64964886,173.69,173.59,28.08]
["bitfinex","SOLUSD",1747613343173,18.64964886,173.69,173.52,28.08]
["bitfinex","SOLUSD",1747613343174,44.64964886,173.69,173.52,28.08]
["bitfinex","SOLUSD",1747613343468,18.64964886,173.65,173.5,221.20344564]
["bitfinex","SOLUSD",1747613343847,18.64964886,173.65,173.5,247.20344564]
["bitfinex","SOLUSD",1747613344067,18.64964886,173.65,173.5,215.44]
["bitfinex","SOLUSD",1747613344349,18.64964886,173.61,173.45,36.49122472]
["bitfinex","SOLUSD",1747613344577,26.0,173.58,173.45,36.49122472]
["bitfinex","SOLUSD",1747613344762,26.0,173.59,173.45,42.25648508]
["bitfinex","SOLUSD",1747613345293,18.64964886,173.62,173.48,26.0]
["bitfinex","SOLUSD",1747613345472,18.64964886,173.62,173.46,28.0]
["bitfinex","SOLUSD",1747613345659,5.75937338,173.63,173.49,26.0]
["bitfinex","SOLUSD",1747613345860,15.98382554,173.67,173.53,26.0]
["bitfinex","SOLUSD",1747613346071,18.64964886,173.66,173.53,26.0]
["bitfinex","SOLUSD",1747613346262,38.8039734,173.66,173.53,26.0]
["bitfinex","SOLUSD",1747613346485,38.8039734,173.66,173.5,5.76368876]
["bitfinex","SOLUSD",1747613347457,18.64964886,173.62,173.47,31.76468553]
["bitfinex","SOLUSD",1747613347656,26.0,173.59,173.47,5.76468553]
["bitfinex","SOLUSD",1747613347879,26.0,173.61,173.47,5.76468553]
["bitfinex","SOLUSD",1747613348181,27.98,173.63,173.48,26.0]
["bitfinex","SOLUSD",1747613348354,27.98,173.63,173.5,26.0]
["bitfinex","SOLUSD",1747613348558,5.7597051,173.62,173.51,5.76335657]
["bitfinex","SOLUSD",1747613349060,18.64964886,173.61,173.48,26.0]
["bitfinex","SOLUSD",1747613349465,18.64964886,173.61,173.48,46.17523632]
["bitfinex","SOLUSD",1747613350177,5.7597051,173.62,173.48,46.17523632]
["bitfinex","SOLUSD",1747613350485,5.75938998,173.63,173.48,46.17523632]
["bitfinex","SOLUSD",1747613350984,18.64964886,173.62,173.48,46.17523632]
["bitfinex","SOLUSD",1747613351205,18.64964886,173.62,173.48,31.76435323]
["bitfinex","SOLUSD",1747613351382,44.64964886,173.62,173.48,5.76435323]
["bitfinex","SOLUSD",1747613352065,26.0,173.62,173.48,5.76435323]
["bitfinex","SOLUSD",1747613352267,18.64964886,173.61,173.48,5.76435323]
["bitfinex","SOLUSD",1747613352663,18.64964886,173.61,173.47,82.06]
["bitfinex","SOLUSD",1747613352664,18.64964886,173.59,173.47,33.84465635]
["bitfinex","SOLUSD",1747613352865,18.64964886,173.55,173.47,28.08]
["bitfinex","SOLUSD",1747613353079,18.64964886,173.55,173.45,8.41122472]
["bitfinex","SOLUSD",1747613353264,27.98,173.59,173.45,8.41122472]
["bitfinex","SOLUSD",1747613353265,18.64964886,173.51,173.45,8.41122472]
["bitfinex","SOLUSD",1747613353699,18.64964886,173.47,173.4,27.98]
["bitfinex","SOLUSD",1747613353869,26.0,173.48,173.36,5.76834036]
["bitfinex","SOLUSD",1747613354069,18.64964886,173.47,173.35,5.76846201]
["bitfinex","SOLUSD",1747613354273,26.0,173.44,173.31,5.7700075]
["bitfinex","SOLUSD",1747613354780,5.7660151,173.43,173.31,5.7700075]
["bitfinex","SOLUSD",1747613355188,18.64964886,173.42,173.3,55.96]
["bitfinex","SOLUSD",1747613355494,18.64964886,173.4,173.26,5.77167263]
["bitfinex","SOLUSD",1747613355792,18.64964886,173.4,173.25,27.98]
["bitfinex","SOLUSD",1747613355793,18.64964886,173.36,173.25,27.98]
["bitfinex","SOLUSD",1747613356000,18.64964886,173.36,173.24,5.77201141]
["bitfinex","SOLUSD",1747613356173,18.64964886,173.36,173.2,14.43400314]
["bitfinex","SOLUSD",1747613356524,18.64964886,173.32,173.2,5.77367205]
["bitfinex","SOLUSD",1747613356701,18.64964886,173.3,173.19,27.98]
["bitfinex","SOLUSD",1747613357186,18.64964886,173.3,173.19,33.75384398]
["bitfinex","SOLUSD",1747613357373,5.7700075,173.31,173.19,33.75384398]
["bitfinex","SOLUSD",1747613357570,31.76963683,173.33,173.19,74.18885754]
["bitfinex","SOLUSD",1747613358087,31.76963683,173.33,173.19,48.18885754]
["bitfinex","SOLUSD",1747613358088,18.64964886,173.32,173.19,48.18885754]
["bitfinex","SOLUSD",1747613358294,18.64964886,173.28,173.19,27.98]
["bitfinex","SOLUSD",1747613358672,18.64964886,173.26,173.13,27.98]
["bitfinex","SOLUSD",1747613358895,44.64964886,173.26,173.13,5.77600646]
["bitfinex","SOLUSD",1747613359781,1.5727,173.27,173.13,46.21602263]
["bitfinex","SOLUSD",1747613360094,1.5727,173.27,173.16,26.0]
["bitfinex","SOLUSD",1747613360301,27.98,173.32,173.16,26.0]
["bitfinex","SOLUSD",1747613360487,24.41968029,173.31,173.16,26.0]
["bitfinex","SOLUSD",1747613360799,18.64964886,173.28,173.17,5.77467228]
["bitfinex","SOLUSD",1747613361303,18.64964886,173.25,173.15,5.77505748]
["bitfinex","SOLUSD",1747613361594,18.64964886,173.25,173.12,5.77634011]
["bitfinex","SOLUSD",1747613362287,20.19735702,173.29,173.14,26.0]
["bitfinex","SOLUSD",1747613362288,18.64964886,173.28,173.14,26.0]
["bitfinex","SOLUSD",1747613362483,31.77067343,173.29,173.14,26.0]
["bitfinex","SOLUSD",1747613362793,18.64964886,173.28,173.16,5.77500577]
["bitfinex","SOLUSD",1747613363302,18.64964886,173.24,173.13,5.77600646]
["bitfinex","SOLUSD",1747613363502,18.64964886,173.2,173.1,12.22047414]
["bitfinex","SOLUSD",1747613363677,18.64964886,173.2,173.1,17.99748132]
["bitfinex","SOLUSD",1747613363867,18.64964886,173.2,173.1,12.22047414]
["bitfinex","SOLUSD",1747613364413,26.0,173.17,173.05,28.02]
["bitfinex","SOLUSD",1747613364571,26.0,173.17,173.06,5.77802026]
["bitfinex","SOLUSD",1747613364572,5.77500577,173.16,173.06,5.77802026]
["bitfinex","SOLUSD",1747613364773,5.77433883,173.18,173.06,20.22387718]
["bitfinex","SOLUSD",1747613365203,5.77394591,173.2,173.06,46.22387718]
["bitfinex","SOLUSD",1747613365577,18.64964886,173.17,173.06,5.77802026]
["bitfinex","SOLUSD",1747613366706,5.77500577,173.16,173.06,5.77802026]
["bitfinex","SOLUSD",1747613366997,14.43418013,173.2,173.06,5.77802026]
["bitfinex","SOLUSD",1747613367202,5.77367205,173.2,173.06,5.77802026]
["bitfinex","SOLUSD",1747613367773,5.77367205,173.2,173.06,46.22387718]
["bitfinex","SOLUSD",1747613368221,5.77367205,173.2,173.06,5.77802026]
["bitfinex","SOLUSD",1747613368375,18.64964886,173.18,173.06,5.77802026]
["bitfinex","SOLUSD",1747613368581,18.64964886,173.16,173.06,5.77802026]
["bitfinex","SOLUSD",1747613369414,31.77467228,173.17,173.06,5.77802026]
["bitfinex","SOLUSD",1747613369601,18.64964886,173.16,173.06,5.77802026]
["bitfinex","SOLUSD",1747613370674,18.64964886,173.14,173.05,28.02]
["bitfinex","SOLUSD",1747613371101,31.77483541,173.17,173.05,33.79861526]
["bitfinex","SOLUSD",1747613371316,18.64964886,173.16,173.05,33.79861526]
["bitfinex","SOLUSD",1747613371491,18.64964886,173.16,173.05,28.02]
["bitfinex","SOLUSD",1747613371699,18.64964886,173.12,173.03,5.77932927]
["bitfinex","SOLUSD",1747613372019,26.0,173.05,172.96,13.1430585]
["bitfinex","SOLUSD",1747613372179,26.0,173.05,172.99,0.61456551]
["bitfinex","SOLUSD",1747613372384,26.0,173.05,172.96,18.92469559]
["bitfinex","SOLUSD",1747613372623,5.77901063,173.04,172.96,13.1430585]
["bitfinex","SOLUSD",1747613373219,18.64964886,173.06,172.96,13.1430585]
["bitfinex","SOLUSD",1747613373512,18.64964886,173.02,172.96,13.1430585]
["bitfinex","SOLUSD",1747613373881,26.0,173.03,172.96,13.1430585]
["bitfinex","SOLUSD",1747613374081,26.0,173.03,172.96,18.92457726]
["bitfinex","SOLUSD",1747613374399,18.64964886,173.02,172.96,13.1430585]
["bitfinex","SOLUSD",1747613374715,5.78101514,172.98,172.96,13.1430585]
["bitfinex","SOLUSD",1747613374933,18.64964886,172.97,172.96,13.1430585]
["bitfinex","SOLUSD",1747613375933,20.17304886,172.97,172.96,13.1430585]
["bitfinex","SOLUSD",1747613376099,20.17304886,172.97,172.96,11.4764585]
["bitfinex","SOLUSD",1747613376637,25.95439822,172.97,172.96,11.4764585]
["bitfinex","SOLUSD",1747613377220,24.43099822,172.97,172.96,11.4764585]
["bitfinex","SOLUSD",1747613378130,26.0,173.01,172.96,11.4764585]
["bitfinex","SOLUSD",1747613378331,18.64964886,173.0,172.96,11.4764585]
["bitfinex","SOLUSD",1747613379424,24.43014613,173.0,172.96,11.4764585]
["bitfinex","SOLUSD",1747613381305,31.78003653,173.01,172.96,11.4764585]
["bitfinex","SOLUSD",1747613381618,18.64964886,173.0,172.96,11.4764585]
["bitfinex","SOLUSD",1747613381824,44.64964886,172.97,172.96,11.4764585]
["bitfinex","SOLUSD",1747613382403,20.23006832,173.01,172.96,11.4764585]
["bitfinex","SOLUSD",1747613382725,18.64964886,173.0,172.96,11.4764585]
["bitfinex","SOLUSD",1747613382896,31.78069154,172.99,172.96,11.4764585]
["bitfinex","SOLUSD",1747613383312,5.78029556,173.01,172.96,11.4764585]
["bitfinex","SOLUSD",1747613383529,31.78029556,173.01,172.96,11.4764585]
["bitfinex","SOLUSD",1747613384811,18.64964886,173.0,172.96,11.4764585]
["bitfinex","SOLUSD",1747613386220,44.64964886,172.97,172.96,11.4764585]
["bitfinex","SOLUSD",1747613386832,50.43099822,172.97,172.96,11.4764585]
["bitfinex","SOLUSD",1747613387600,50.43099822,172.97,172.96,9.8098585]
["bitfinex","SOLUSD",1747613387800,67.74099822,172.97,172.96,9.8098585]
["bitfinex","SOLUSD",1747613388235,74.30549822,172.97,172.96,8.1432585]
["bitfinex","SOLUSD",1747613388421,26.0,172.89,172.82,28.04]
["bitfinex","SOLUSD",1747613388728,18.64964886,172.88,172.78,26.32647758]
["bitfinex","SOLUSD",1747613388933,26.0,172.88,172.78,26.32647758]
["bitfinex","SOLUSD",1747613389109,26.0,172.88,172.78,40.79574485]
["bitfinex","SOLUSD",1747613389315,26.0,172.91,172.8,26.0]
["bitfinex","SOLUSD",1747613389509,31.78201792,172.95,172.82,26.0]
["bitfinex","SOLUSD",1747613389716,31.78201792,172.95,172.83,18.64964886]
["bitfinex","SOLUSD",1747613390332,26.0,172.95,172.83,18.64964886]
["bitfinex","SOLUSD",1747613390535,18.64964886,173.0,172.87,26.0]
["bitfinex","SOLUSD",1747613390721,26.0,172.97,172.87,26.0]
["bitfinex","SOLUSD",1747613390917,5.78068096,172.99,172.88,5.78435909]
["bitfinex","SOLUSD",1747613391122,18.64964886,172.98,172.87,26.0]
["bitfinex","SOLUSD",1747613391345,44.64964886,172.98,172.87,31.7845848]
["bitfinex","SOLUSD",1747613391540,5.78037935,173.0,172.9,26.0]
["bitfinex","SOLUSD",1747613391863,5.77901063,173.04,172.92,26.0]
["bitfinex","SOLUSD",1747613392138,20.22303113,173.07,172.94,1.5203]
["bitfinex","SOLUSD",1747613392350,26.0,173.04,172.94,1.5203]
["bitfinex","SOLUSD",1747613392713,5.77800889,173.07,172.96,26.0]
["bitfinex","SOLUSD",1747613392923,14.44279039,173.1,172.98,5.78101514]
["bitfinex","SOLUSD",1747613393115,26.0,173.07,172.98,5.78101514]
["bitfinex","SOLUSD",1747613393518,27.96,173.12,172.98,20.233553]
["bitfinex","SOLUSD",1747613393714,5.77667379,173.11,172.98,5.78101514]
["bitfinex","SOLUSD",1747613393921,18.64964886,173.07,172.97,12.0103812]
["bitfinex","SOLUSD",1747613394346,18.64964886,173.07,172.97,6.2291]
["bitfinex","SOLUSD",1747613394551,26.0,173.08,172.97,12.01033091]
["bitfinex","SOLUSD",1747613394848,26.0,173.07,172.97,12.01033091]
["bitfinex","SOLUSD",1747613395018,5.77834277,173.06,172.97,12.01033091]
["bitfinex","SOLUSD",1747613395552,18.64964886,173.1,172.97,12.01033091]
["bitfinex","SOLUSD",1747613395846,24.42565532,173.13,172.97,12.01033091]
["bitfinex","SOLUSD",1747613396048,26.0,173.1,172.97,12.01033091]
["bitfinex","SOLUSD",1747613396417,24.42565532,173.13,172.97,12.01033091]
["bitfinex","SOLUSD",1747613396418,24.42565532,173.13,173.0,26.0]
["bitfinex","SOLUSD",1747613396739,5.77600646,173.13,173.01,26.0]
["bitfinex","SOLUSD",1747613397040,26.0,173.08,172.98,27.94]
["bitfinex","SOLUSD",1747613397245,26.0,173.08,172.97,32.2291]
["bitfinex","SOLUSD",1747613397427,5.77634011,173.12,173.01,26.0]
["bitfinex","SOLUSD",1747613397743,5.77634011,173.12,173.02,27.98]
["bitfinex","SOLUSD",1747613397949,31.77634011,173.12,173.02,27.98]
["bitfinex","SOLUSD",1747613398241,18.64964886,173.11,173.02,27.98]
["bitfinex","SOLUSD",1747613398447,31.77634011,173.12,173.02,27.98]
["bitfinex","SOLUSD",1747613398822,5.77634011,173.12,173.02,27.98]
["bitfinex","SOLUSD",1747613399026,5.77634011,173.12,173.02,33.75956283]
["bitfinex","SOLUSD",1747613400544,31.77634011,173.12,173.02,33.75956283]
["bitfinex","SOLUSD",1747613400720,18.64964886,173.11,173.02,27.98]
["bitfinex","SOLUSD",1747613401450,31.77634011,173.12,173.02,33.75965193]
["bitfinex","SOLUSD",1747613401767,6.2518,173.17,173.05,26.0]
["bitfinex","SOLUSD",1747613402066,38.86100185,173.17,173.06,1.5773]
["bitfinex","SOLUSD",1747613402553,18.64964886,173.11,173.02,27.98]
["bitfinex","SOLUSD",1747613402728,5.77634011,173.12,173.02,33.75951162]
["bitfinex","SOLUSD",1747613402936,24.42566618,173.13,173.02,48.20870824]
["bitfinex","SOLUSD",1747613403134,50.42566618,173.13,173.02,33.75951162]
["bitfinex","SOLUSD",1747613403331,64.86568235,173.13,173.02,27.98]
["bitfinex","SOLUSD",1747613403534,18.64964886,173.09,173.0,1.5773]
["bitfinex","SOLUSD",1747613403947,5.77601732,173.13,173.0,33.35745931]
["bitfinex","SOLUSD",1747613404144,5.77591486,173.14,173.03,26.0]
["bitfinex","SOLUSD",1747613404349,5.77433883,173.18,173.07,26.0]
["bitfinex","SOLUSD",1747613404558,5.77333872,173.21,173.08,5.77767506]
["bitfinex","SOLUSD",1747613404758,26.0,173.18,173.08,5.77767506]
["bitfinex","SOLUSD",1747613405056,5.77333872,173.21,173.09,6.1985]
["bitfinex","SOLUSD",1747613405240,18.64964886,173.2,173.1,27.6328]
["bitfinex","SOLUSD",1747613405438,34.4052,173.27,173.12,26.0]
["bitfinex","SOLUSD",1747613405627,34.4052,173.27,173.1,27.6328]
["bitfinex","SOLUSD",1747613405628,34.63003578,173.26,173.1,27.6328]
["bitfinex","SOLUSD",1747613405960,44.64964886,173.22,173.1,1.6328]
["bitfinex","SOLUSD",1747613406333,44.64964886,173.22,173.06,59.75814211]
["bitfinex","SOLUSD",1747613406334,44.64964886,173.22,173.06,27.98]
["bitfinex","SOLUSD",1747613406564,26.0,173.1,172.95,5.2304618]
["bitfinex","SOLUSD",1747613406731,18.64964886,173.05,172.95,5.2304618]
["bitfinex","SOLUSD",1747613406933,26.0,173.06,172.95,11.01238303]
["bitfinex","SOLUSD",1747613407124,18.64964886,173.09,172.98,26.0]
["bitfinex","SOLUSD",1747613407326,18.64964886,173.01,172.95,5.2304618]
["bitfinex","SOLUSD",1747613408452,26.0,173.02,172.95,5.2304618]
["bitfinex","SOLUSD",1747613408453,5.78034682,173.0,172.95,5.2304618]
["bitfinex","SOLUSD",1747613408640,18.64964886,172.99,172.95,5.2304618]
["bitfinex","SOLUSD",1747613409158,44.64964886,172.99,172.95,5.2304618]
["bitfinex","SOLUSD",1747613409364,44.64964886,172.99,172.88,1.6328]
["bitfinex","SOLUSD",1747613409765,18.64964886,172.95,172.88,1.6328]
["bitfinex","SOLUSD",1747613410630,26.0,172.96,172.88,7.41714247]
["bitfinex","SOLUSD",1747613410955,42.33086705,173.0,172.88,7.41714247]
["bitfinex","SOLUSD",1747613410956,5.78095477,172.99,172.88,7.41714247]
["bitfinex","SOLUSD",1747613411136,26.0,172.97,172.88,7.41714247]
["bitfinex","SOLUSD",1747613411940,18.64964886,172.96,172.88,1.6328]
["bitfinex","SOLUSD",1747613412634,24.43160054,172.96,172.88,1.1328]
["bitfinex","SOLUSD",1747613413460,24.43160054,172.96,172.87,27.96]
["bitfinex","SOLUSD",1747613413461,18.64964886,172.92,172.82,6.1341]
["bitfinex","SOLUSD",1747613413645,18.64964886,172.92,172.82,32.1341]
["bitfinex","SOLUSD",1747613414042,18.64964886,172.92,172.83,5.78602682]
["bitfinex","SOLUSD",1747613414674,44.64964886,172.95,172.83,5.78602682]
["bitfinex","SOLUSD",1747613414861,44.64964886,172.95,172.83,20.25110811]
["bitfinex","SOLUSD",1747613415044,44.64964886,172.95,172.82,32.1341]
["bitfinex","SOLUSD",1747613415045,44.64964886,172.95,172.82,6.1341]
["bitfinex","SOLUSD",1747613415241,44.64964886,172.95,172.8,27.88]
["bitfinex","SOLUSD",1747613415446,18.64964886,172.86,172.78,20.53889782]
["bitfinex","SOLUSD",1747613415875,27.88,172.91,172.78,20.53889782]
["bitfinex","SOLUSD",1747613416060,18.64964886,172.9,172.78,46.53889782]
["bitfinex","SOLUSD",1747613416263,6.5149,172.94,172.81,26.0]
["bitfinex","SOLUSD",1747613416464,78.04370446,172.98,172.81,27.88]
["bitfinex","SOLUSD",1747613416465,18.64964886,172.97,172.81,27.88]
["bitfinex","SOLUSD",1747613416674,18.64964886,172.95,172.83,5.78603251]
["bitfinex","SOLUSD",1747613416882,5.78168362,172.96,172.83,5.78603251]
["bitfinex","SOLUSD",1747613416883,18.64964886,172.93,172.83,5.78603251]
["bitfinex","SOLUSD",1747613417054,18.64964886,172.93,172.81,33.66666646]
["bitfinex","SOLUSD",1747613418290,5.78068096,172.99,172.85,18.64964886]
["bitfinex","SOLUSD",1747613418580,20.22840432,173.03,172.89,5.78402452]
["bitfinex","SOLUSD",1747613418877,18.64964886,172.99,172.88,31.7843326]
["bitfinex","SOLUSD",1747613419061,20.22840432,173.03,172.88,31.7843326]
["bitfinex","SOLUSD",1747613419263,18.64964886,173.02,172.88,31.7843326]
["bitfinex","SOLUSD",1747613419446,26.0,172.99,172.88,31.7843326]
["bitfinex","SOLUSD",1747613419664,18.64964886,172.98,172.88,31.7843326]
["bitfinex","SOLUSD",1747613420175,5.78101968,172.98,172.88,31.7843326]
["bitfinex","SOLUSD",1747613420476,18.64964886,173.01,172.88,31.7843326]
["bitfinex","SOLUSD",1747613420677,44.64964886,173.01,172.88,46.24523033]
["bitfinex","SOLUSD",1747613421190,44.64964886,173.01,172.88,31.7843326]
["bitfinex","SOLUSD",1747613421477,44.64964886,173.01,172.88,46.24523033]
["bitfinex","SOLUSD",1747613421774,18.64964886,173.03,172.93,1.5653]
["bitfinex","SOLUSD",1747613421988,44.64964886,173.03,172.93,1.5653]
["bitfinex","SOLUSD",1747613422146,50.42902517,173.03,172.93,7.34774215]
["bitfinex","SOLUSD",1747613422348,18.64964886,173.09,172.93,7.34774215]
["bitfinex","SOLUSD",1747613422775,26.0,173.06,172.93,7.34774215]
["bitfinex","SOLUSD",1747613422981,18.64964886,173.09,172.93,7.34774215]
["bitfinex","SOLUSD",1747613423369,18.64964886,173.05,172.93,7.34774215]
["bitfinex","SOLUSD",1747613424055,18.64964886,173.08,172.93,7.34774215]
["bitfinex","SOLUSD",1747613424369,44.64964886,173.06,172.93,21.80445874]
["bitfinex","SOLUSD",1747613425083,5.77800889,173.07,172.96,26.0]
["bitfinex","SOLUSD",1747613425482,6.1312,173.1,172.95,6.0431]
["bitfinex","SOLUSD",1747613425483,18.64964886,173.1,172.98,26.0]
["bitfinex","SOLUSD",1747613425870,26.0,173.09,172.98,26.0]
["bitfinex","SOLUSD",1747613426483,14.43944339,173.14,172.99,20.23238337]
["bitfinex","SOLUSD",1747613426662,24.42565532,173.13,173.02,26.0]
["bitfinex","SOLUSD",1747613426865,27.84,173.16,173.04,26.0]
["bitfinex","SOLUSD",1747613426866,5.77500577,173.16,173.04,26.0]
["bitfinex","SOLUSD",1747613427064,20.2125202,173.16,173.03,1.5151]
["bitfinex","SOLUSD",1747613427255,18.64964886,173.12,173.03,1.5151]
["bitfinex","SOLUSD",1747613427669,18.64964886,173.08,172.98,5.7809677]
["bitfinex","SOLUSD",1747613427877,18.64964886,173.08,172.97,31.78132868]
["bitfinex","SOLUSD",1747613428386,5.77800889,173.07,172.97,26.0]
["bitfinex","SOLUSD",1747613428585,5.77800889,173.07,172.97,31.78123192]
["bitfinex","SOLUSD",1747613429180,18.64964886,173.06,172.96,245.8552]
["bitfinex","SOLUSD",1747613429695,44.64964886,173.06,172.96,245.8552]
["bitfinex","SOLUSD",1747613430483,31.77837726,173.06,172.96,251.63675597]
["bitfinex","SOLUSD",1747613430664,18.64964886,173.05,172.96,245.8552]
["bitfinex","SOLUSD",1747613431260,18.64964886,173.05,172.96,27.88]
["bitfinex","SOLUSD",1747613431560,18.64964886,173.01,172.9,6.002]
["bitfinex","SOLUSD",1747613431759,18.64964886,172.97,172.89,1.5941]
["bitfinex","SOLUSD",1747613432283,18.64964886,172.97,172.88,27.88]
["bitfinex","SOLUSD",1747613432284,5.78268663,172.93,172.88,27.88]
["bitfinex","SOLUSD",1747613432473,18.64964886,172.92,172.83,1.5941]
["bitfinex","SOLUSD",1747613433088,5.78268663,172.93,172.83,7.38011491]
["bitfinex","SOLUSD",1747613433261,14.45404083,172.97,172.83,7.38011491]
["bitfinex","SOLUSD",1747613433462,31.78168362,172.96,172.84,26.0]
["bitfinex","SOLUSD",1747613433660,26.0,172.96,172.86,26.0]
["bitfinex","SOLUSD",1747613433965,26.0,172.96,172.83,7.38011491]
["bitfinex","SOLUSD",1747613434286,5.78201792,172.95,172.85,5.78536303]
["bitfinex","SOLUSD",1747613434581,26.0,172.95,172.85,5.78536303]
["bitfinex","SOLUSD",1747613434788,31.78166817,172.97,172.85,20.2487706]
["bitfinex","SOLUSD",1747613434960,18.64964886,172.96,172.85,5.78536303]
["bitfinex","SOLUSD",1747613435370,31.78166817,172.97,172.85,5.78536303]
["bitfinex","SOLUSD",1747613435603,26.0,172.97,172.85,20.2487706]
["bitfinex","SOLUSD",1747613435766,18.64964886,172.96,172.85,20.2487706]
["bitfinex","SOLUSD",1747613435977,26.0,172.97,172.85,20.2487706]
["bitfinex","SOLUSD",1747613436484,31.78166808,172.97,172.85,20.2487706]
["bitfinex","SOLUSD",1747613437005,18.64964886,172.96,172.85,5.78536303]
["bitfinex","SOLUSD",1747613437369,46.23504149,172.97,172.85,20.2487706]
["bitfinex","SOLUSD",1747613437370,31.78166808,172.97,172.85,20.2487706]
["bitfinex","SOLUSD",1747613437882,18.64964886,172.96,172.84,31.78555704]
["bitfinex","SOLUSD",1747613438371,40.45337341,172.97,172.84,31.78555704]
["bitfinex","SOLUSD",1747613438572,26.0,172.97,172.84,31.78555704]
["bitfinex","SOLUSD",1747613439000,18.64964886,172.95,172.84,31.78555704]
["bitfinex","SOLUSD",1747613439168,18.64964886,172.93,172.83,33.38010639]
["bitfinex","SOLUSD",1747613440111,26.0,172.94,172.83,33.38010639]
["bitfinex","SOLUSD",1747613440304,5.78168362,172.96,172.86,26.0]
["bitfinex","SOLUSD",1747613440485,5.78134936,172.97,172.87,5.7846937]
["bitfinex","SOLUSD",1747613440884,44.64964886,172.96,172.85,26.0]
["bitfinex","SOLUSD",1747613441205,44.64964886,172.96,172.83,1.5941]
["bitfinex","SOLUSD",1747613441206,26.0,172.93,172.83,33.38004284]
["bitfinex","SOLUSD",1747613441713,18.64964886,172.96,172.83,33.38004284]
["bitfinex","SOLUSD",1747613441714,26.0,172.96,172.83,47.84512413]
["bitfinex","SOLUSD",1747613442079,26.0,172.96,172.83,33.38004284]
["bitfinex","SOLUSD",1747613442286,18.64964886,172.95,172.83,33.38004284]
["bitfinex","SOLUSD",1747613442595,20.23823291,172.94,172.83,33.38004284]
["bitfinex","SOLUSD",1747613443476,5.78235226,172.94,172.83,33.38004284]
["bitfinex","SOLUSD",1747613444379,5.78235226,172.94,172.83,47.84512413]
["bitfinex","SOLUSD",1747613444582,14.45257036,172.98,172.87,26.0]
["bitfinex","SOLUSD",1747613444795,40.45257036,172.98,172.87,26.0]
["bitfinex","SOLUSD",1747613445696,18.64964886,172.97,172.86,26.0]
["bitfinex","SOLUSD",1747613446084,18.64964886,172.97,172.84,26.0]
["bitfinex","SOLUSD",1747613446280,26.0,172.94,172.84,26.0]
["bitfinex","SOLUSD",1747613446475,5.78268663,172.93,172.83,7.38004284]
["bitfinex","SOLUSD",1747613446676,5.78268663,172.93,172.8,6.002]
["bitfinex","SOLUSD",1747613446677,44.64964886,172.92,172.8,6.002]
["bitfinex","SOLUSD",1747613446998,18.64964886,172.89,172.78,27.83947363]
["bitfinex","SOLUSD",1747613447771,18.64964886,172.89,172.78,22.05179782]
["bitfinex","SOLUSD",1747613448695,44.64964886,172.87,172.78,22.05179782]
["bitfinex","SOLUSD",1747613449278,26.0,172.84,172.78,20.53889782]
["bitfinex","SOLUSD",1747613449482,26.0,172.84,172.74,27.76]
["bitfinex","SOLUSD",1747613449696,18.64964886,172.83,172.74,27.76]
["bitfinex","SOLUSD",1747613450076,26.0,172.8,172.74,27.76]
["bitfinex","SOLUSD",1747613450402,26.0,172.8,172.7,11.86244852]
["bitfinex","SOLUSD",1747613450403,18.64964886,172.79,172.7,26.0]
["bitfinex","SOLUSD",1747613450598,5.78770691,172.78,172.68,5.79072562]
["bitfinex","SOLUSD",1747613451398,5.7874345,172.79,172.68,5.79072562]
["bitfinex","SOLUSD",1747613451599,31.78704066,172.8,172.68,46.26837213]
["bitfinex","SOLUSD",1747613451812,26.0,172.8,172.68,46.26837213]
["bitfinex","SOLUSD",1747613452104,26.0,172.81,172.68,46.26837213]
["bitfinex","SOLUSD",1747613452308,26.0,172.81,172.71,26.0]
["bitfinex","SOLUSD",1747613452489,26.0,172.81,172.72,20.26401111]
["bitfinex","SOLUSD",1747613452801,26.0,172.82,172.72,5.78971746]
["bitfinex","SOLUSD",1747613453879,18.64964886,172.81,172.72,5.78971746]
["bitfinex","SOLUSD",1747613454406,18.64964886,172.82,172.72,5.78971746]
["bitfinex","SOLUSD",1747613454585,20.25345754,172.81,172.7,5.79038795]
["bitfinex","SOLUSD",1747613455083,18.64964886,172.8,172.7,5.79038795]
["bitfinex","SOLUSD",1747613455808,18.64964886,172.78,172.68,5.7910586]
["bitfinex","SOLUSD",1747613456107,44.64964886,172.8,172.68,20.26870511]
["bitfinex","SOLUSD",1747613456108,26.0,172.8,172.68,20.26870511]
["bitfinex","SOLUSD",1747613456404,18.64964886,172.81,172.71,26.0]
["bitfinex","SOLUSD",1747613456405,26.0,172.81,172.71,26.0]
["bitfinex","SOLUSD",1747613457409,5.78576198,172.84,172.71,26.0]
["bitfinex","SOLUSD",1747613457705,31.78576198,172.84,172.71,26.0]
["bitfinex","SOLUSD",1747613457912,26.0,172.84,172.72,20.26401111]
["bitfinex","SOLUSD",1747613458587,31.78583534,172.84,172.72,20.26401111]
["bitfinex","SOLUSD",1747613459014,26.0,172.88,172.75,26.0]
["bitfinex","SOLUSD",1747613459315,18.64964886,172.9,172.76,26.0]
["bitfinex","SOLUSD",1747613459624,26.0,172.87,172.76,26.0]
["bitfinex","SOLUSD",1747613459922,24.43333885,172.9,172.77,21.91474666]
["bitfinex","SOLUSD",1747613460217,26.0,172.89,172.77,21.91474666]
["bitfinex","SOLUSD",1747613460536,24.43333885,172.9,172.77,1.6566]
["bitfinex","SOLUSD",1747613460537,18.64964886,172.86,172.77,1.6566]
["bitfinex","SOLUSD",1747613460819,18.64964886,172.82,172.76,27.78]
["bitfinex","SOLUSD",1747613461019,26.0,172.79,172.71,83.1566]
["bitfinex","SOLUSD",1747613461608,18.64964886,172.78,172.69,27.78]
["bitfinex","SOLUSD",1747613461913,18.64964886,172.76,172.67,12.5]
["bitfinex","SOLUSD",1747613462098,26.0,172.69,172.67,12.5]
["bitfinex","SOLUSD",1747613462302,18.64964886,172.68,172.67,12.5]
["bitfinex","SOLUSD",1747613462822,26.0,172.71,172.67,12.5]
["bitfinex","SOLUSD",1747613463113,44.64964886,172.68,172.67,12.5]
["bitfinex","SOLUSD",1747613463418,26.0,172.71,172.67,12.5]
["bitfinex","SOLUSD",1747613463633,26.0,172.68,172.67,12.5]
["bitfinex","SOLUSD",1747613463809,26.0,172.7,172.67,12.5]
["bitfinex","SOLUSD",1747613464012,5.78981008,172.72,172.67,12.5]
["bitfinex","SOLUSD",1747613464207,26.0,172.72,172.67,12.5]
["bitfinex","SOLUSD",1747613464513,26.0,172.72,172.67,18.29138275]
["bitfinex","SOLUSD",1747613464688,26.0,172.72,172.67,12.5]
["bitfinex","SOLUSD",1747613464884,5.78837693,172.76,172.67,18.29127155]
["bitfinex","SOLUSD",1747613465123,5.78670215,172.81,172.67,19.83747155]
["bitfinex","SOLUSD",1747613465422,18.64964886,172.8,172.67,19.83747155]
["bitfinex","SOLUSD",1747613465812,26.0,172.77,172.67,19.83747155]
["bitfinex","SOLUSD",1747613466009,18.64964886,172.76,172.67,19.83747155]
["bitfinex","SOLUSD",1747613466216,44.64964886,172.76,172.67,14.0462]
["bitfinex","SOLUSD",1747613466419,44.64964886,172.76,172.67,12.5]
["bitfinex","SOLUSD",1747613467527,24.45671659,172.93,172.71,8.1385]
["bitfinex","SOLUSD",1747613467706,10.0,172.92,172.72,27.8]
["bitfinex","SOLUSD",1747613467906,20.24174425,172.91,172.73,5.78938227]
["bitfinex","SOLUSD",1747613468110,18.64964886,172.89,172.73,5.78938227]
["bitfinex","SOLUSD",1747613468429,18.64964886,172.81,172.72,33.5896807]
["bitfinex","SOLUSD",1747613468615,18.64964886,172.81,172.72,27.8]
["bitfinex","SOLUSD",1747613469202,26.0,172.78,172.71,1.5462]
["bitfinex","SOLUSD",1747613469437,18.64964886,172.77,172.71,1.5462]
["bitfinex","SOLUSD",1747613470339,31.78767321,172.79,172.71,7.33609172]
["bitfinex","SOLUSD",1747613470508,6.0238,172.84,172.71,7.33609172]
["bitfinex","SOLUSD",1747613470710,54.46360611,173.03,172.71,7.33609172]
["bitfinex","SOLUSD",1747613470711,34.1807,172.89,172.71,7.33609172]
["bitfinex","SOLUSD",1747613470906,5.78435909,172.88,172.75,26.0]
["bitfinex","SOLUSD",1747613471221,5.78435909,172.88,172.76,27.8]
["bitfinex","SOLUSD",1747613471440,18.64964886,172.87,172.76,27.8]
["bitfinex","SOLUSD",1747613471753,44.64964886,172.87,172.76,27.8]
["bitfinex","SOLUSD",1747613472037,26.0,172.84,172.76,27.8]
["bitfinex","SOLUSD",1747613472410,5.78603251,172.83,172.76,27.8]
["bitfinex","SOLUSD",1747613473350,18.64964886,172.82,172.76,23.2396]
["bitfinex","SOLUSD",1747613473835,26.0,172.79,172.69,5.79072326]
["bitfinex","SOLUSD",1747613474144,18.64964886,172.78,172.67,18.29115425]
["bitfinex","SOLUSD",1747613474508,18.64964886,172.76,172.67,12.5]
["bitfinex","SOLUSD",1747613474913,44.64964886,172.76,172.67,12.5]
["bitfinex","SOLUSD",1747613475635,18.64964886,172.72,172.67,12.5]
["bitfinex","SOLUSD",1747613475838,26.0,172.69,172.67,12.5]
["bitfinex","SOLUSD",1747613476137,18.64964886,172.68,172.67,12.5]
["bitfinex","SOLUSD",1747613476543,24.44070746,172.68,172.67,12.5]
["bitfinex","SOLUSD",1747613477224,50.44070746,172.68,172.67,12.5]
["bitfinex","SOLUSD",1747613478130,50.44070746,172.68,172.67,12.0]
["bitfinex","SOLUSD",1747613478927,31.7910586,172.68,172.67,12.0]
["bitfinex","SOLUSD",1747613479332,50.44070746,172.68,172.67,12.0]
["bitfinex","SOLUSD",1747613479825,5.7910586,172.68,172.67,12.0]
["bitfinex","SOLUSD",1747613481539,5.79075954,172.69,172.67,12.0]
["bitfinex","SOLUSD",1747613481736,5.79033791,172.71,172.67,12.0]
["bitfinex","SOLUSD",1747613481916,18.64964886,172.7,172.67,12.0]
["bitfinex","SOLUSD",1747613482120,26.0,172.68,172.67,12.0]
["bitfinex","SOLUSD",1747613482522,44.64964886,172.68,172.67,12.0]
["bitfinex","SOLUSD",1747613482840,44.64964886,172.68,172.58,1.5112]
["bitfinex","SOLUSD",1747613482841,5.79139398,172.67,172.58,7.30533196]
["bitfinex","SOLUSD",1747613483038,18.64964886,172.66,172.58,1.5112]
["bitfinex","SOLUSD",1747613484014,18.64964886,172.66,172.56,6.5383]
["bitfinex","SOLUSD",1747613484449,18.64964886,172.6,172.55,27.66]
["bitfinex","SOLUSD",1747613484640,18.64964886,172.6,172.52,1.6307]
["bitfinex","SOLUSD",1747613484937,20.27927457,172.59,172.52,1.6307]
["bitfinex","SOLUSD",1747613486345,18.64964886,172.58,172.46,1.6199]
["bitfinex","SOLUSD",1747613486545,26.0,172.52,172.46,1.6199]
["bitfinex","SOLUSD",1747613486741,5.7967654,172.51,172.4,1.6199]
["bitfinex","SOLUSD",1747613486942,18.64964886,172.5,172.4,1.6199]
["bitfinex","SOLUSD",1747613487948,18.64964886,172.5,172.4,0.6199]
["bitfinex","SOLUSD",1747613488141,5.7967654,172.51,172.4,0.6199]
["bitfinex","SOLUSD",1747613488447,18.64964886,172.46,172.32,5.2304618]
["bitfinex","SOLUSD",1747613488621,26.0,172.43,172.32,4.2304618]
["bitfinex","SOLUSD",1747613488823,5.7997912,172.42,172.32,4.2304618]
["bitfinex","SOLUSD",1747613489159,26.0,172.43,172.32,44.64964886]
["bitfinex","SOLUSD",1747613489333,27.62,172.45,172.32,24.45265117]
["bitfinex","SOLUSD",1747613489524,18.64964886,172.49,172.35,17.64964886]
["bitfinex","SOLUSD",1747613489730,26.0,172.46,172.34,26.0]
["bitfinex","SOLUSD",1747613490037,26.0,172.46,172.32,5.80300231]
["bitfinex","SOLUSD",1747613490245,26.0,172.44,172.32,5.80300231]
["bitfinex","SOLUSD",1747613490643,26.0,172.44,172.32,4.80300231]
["bitfinex","SOLUSD",1747613490953,26.0,172.44,172.34,26.0]
["bitfinex","SOLUSD",1747613491453,26.0,172.44,172.34,25.0]
["bitfinex","SOLUSD",1747613491756,26.0,172.48,172.35,18.64964886]
["bitfinex","SOLUSD",1747613491939,18.64964886,172.52,172.35,46.26964886]
["bitfinex","SOLUSD",1747613492153,5.79629051,172.53,172.35,46.26964886]
["bitfinex","SOLUSD",1747613492346,26.0,172.5,172.35,46.26964886]
["bitfinex","SOLUSD",1747613492542,5.79564851,172.55,172.35,46.26964886]
["bitfinex","SOLUSD",1747613492730,5.79564851,172.55,172.37,18.64964886]
["bitfinex","SOLUSD",1747613492934,31.79564851,172.55,172.39,18.64964886]
["bitfinex","SOLUSD",1747613493251,18.64964886,172.54,172.44,26.0]
["bitfinex","SOLUSD",1747613493749,18.64964886,172.54,172.42,26.0]
["bitfinex","SOLUSD",1747613493957,44.64964886,172.54,172.42,26.0]
["bitfinex","SOLUSD",1747613494339,26.0,172.51,172.4,27.68]
["bitfinex","SOLUSD",1747613494549,26.0,172.46,172.36,12.1213]
["bitfinex","SOLUSD",1747613494940,5.79743753,172.49,172.38,5.80113702]
["bitfinex","SOLUSD",1747613495642,31.79712227,172.5,172.38,31.80113702]
["bitfinex","SOLUSD",1747613496430,31.79712227,172.5,172.39,18.64964886]
["bitfinex","SOLUSD",1747613497359,31.79712227,172.5,172.38,26.0]
["bitfinex","SOLUSD",1747613497360,46.28987589,172.5,172.38,26.0]
["bitfinex","SOLUSD",1747613497539,31.79712227,172.5,172.39,18.64964886]
["bitfinex","SOLUSD",1747613498052,85.22358764,172.54,172.37,5.80147357]
["bitfinex","SOLUSD",1747613498235,18.64964886,172.5,172.37,31.80147357]
["bitfinex","SOLUSD",1747613498858,18.64964886,172.5,172.37,26.0]
["bitfinex","SOLUSD",1747613499041,18.64964886,172.48,172.37,26.0]
["bitfinex","SOLUSD",1747613499249,44.64964886,172.48,172.37,26.0]
["bitfinex","SOLUSD",1747613499555,26.0,172.48,172.37,26.0]
["bitfinex","SOLUSD",1747613500549,5.79810981,172.47,172.37,31.8012884]
["bitfinex","SOLUSD",1747613500827,20.29338435,172.47,172.37,26.0]
["bitfinex","SOLUSD",1747613501529,26.0,172.44,172.33,29.2434]
["bitfinex","SOLUSD",1747613501957,26.0,172.44,172.34,18.64964886]
["bitfinex","SOLUSD",1747613502269,20.29338435,172.47,172.34,18.64964886]
["bitfinex","SOLUSD",1747613502270,26.0,172.46,172.34,44.64964886]
["bitfinex","SOLUSD",1747613502466,5.79810981,172.47,172.38,5.80113702]
["bitfinex","SOLUSD",1747613502850,5.79810981,172.47,172.37,31.80146433]
["bitfinex","SOLUSD",1747613503377,5.79743753,172.49,172.38,18.64964886]
["bitfinex","SOLUSD",1747613504172,5.79609343,172.53,172.42,25.22894886]
["bitfinex","SOLUSD",1747613504372,20.28632701,172.53,172.42,6.5793]
["bitfinex","SOLUSD",1747613504575,26.0,172.52,172.42,6.5793]
["bitfinex","SOLUSD",1747613504980,26.0,172.5,172.33,1.5434]
["bitfinex","SOLUSD",1747613505280,26.0,172.5,172.35,18.64964886]
["bitfinex","SOLUSD",1747613505649,26.0,172.5,172.37,18.64964886]
["bitfinex","SOLUSD",1747613505962,18.64964886,172.49,172.37,26.0]
["bitfinex","SOLUSD",1747613506480,6.3633,172.57,172.39,18.64964886]
["bitfinex","SOLUSD",1747613506649,18.64964886,172.54,172.39,18.64964886]
["bitfinex","SOLUSD",1747613506845,18.64964886,172.54,172.38,59.42113702]
["bitfinex","SOLUSD",1747613506846,26.0,172.51,172.38,59.42113702]
["bitfinex","SOLUSD",1747613507166,18.64964886,172.5,172.38,53.62]
["bitfinex","SOLUSD",1747613507483,18.64964886,172.51,172.38,51.62]
["bitfinex","SOLUSD",1747613508282,5.79710144,172.5,172.38,51.62]
["bitfinex","SOLUSD",1747613508586,5.79710144,172.5,172.38,27.62]
["bitfinex","SOLUSD",1747613508752,20.28985506,172.5,172.38,27.62]
["bitfinex","SOLUSD",1747613509151,26.0,172.49,172.38,27.62]
["bitfinex","SOLUSD",1747613509580,26.0,172.47,172.38,27.62]
["bitfinex","SOLUSD",1747613509977,26.0,172.47,172.36,31.80178905]
["bitfinex","SOLUSD",1747613510183,26.0,172.49,172.37,18.64964886]
["bitfinex","SOLUSD",1747613510485,31.79777365,172.48,172.38,5.80113702]
["bitfinex","SOLUSD",1747613510681,31.79777365,172.48,172.37,18.64964886]
["bitfinex","SOLUSD",1747613510852,5.79777365,172.48,172.37,24.45098619]
["bitfinex","SOLUSD",1747613511055,5.79741173,172.5,172.37,24.45098619]
["bitfinex","SOLUSD",1747613511881,18.64964886,172.49,172.36,26.0]
["bitfinex","SOLUSD",1747613512057,26.0,172.46,172.33,1.5434]
["bitfinex","SOLUSD",1747613512380,5.79878225,172.45,172.33,46.19304886]
["bitfinex","SOLUSD",1747613512747,20.29573788,172.45,172.33,27.5434]
["bitfinex","SOLUSD",1747613512957,18.64964886,172.44,172.33,1.5434]
["bitfinex","SOLUSD",1747613513261,26.0,172.41,172.33,1.5434]
["bitfinex","SOLUSD",1747613513463,54.00903788,172.45,172.33,1.5434]
["bitfinex","SOLUSD",1747613513652,44.64964886,172.44,172.33,1.5434]
["bitfinex","SOLUSD",1747613514357,5.79945485,172.43,172.33,1.5434]
["bitfinex","SOLUSD",1747613514550,18.64964886,172.42,172.33,1.5434]
["bitfinex","SOLUSD",1747613514977,20.29809197,172.43,172.33,1.5434]
["bitfinex","SOLUSD",1747613515190,5.79945485,172.43,172.33,1.5434]
["bitfinex","SOLUSD",1747613516082,33.61911298,172.45,172.35,5.80214679]
["bitfinex","SOLUSD",1747613516284,5.79710144,172.5,172.36,18.64964886]
["bitfinex","SOLUSD",1747613516482,26.0,172.47,172.36,44.64964886]
["bitfinex","SOLUSD",1747613516667,20.28985506,172.5,172.36,44.64964886]
["bitfinex","SOLUSD",1747613516868,46.28985506,172.5,172.36,44.64964886]
["bitfinex","SOLUSD",1747613517071,5.79710144,172.5,172.36,44.64964886]
["bitfinex","SOLUSD",1747613517266,5.79710144,172.5,172.4,18.64964886]
["bitfinex","SOLUSD",1747613517464,5.79710144,172.5,172.41,6.4605]
["bitfinex","SOLUSD",1747613518068,18.64964886,172.49,172.36,5.80148779]
["bitfinex","SOLUSD",1747613518270,18.64964886,172.49,172.37,32.1621]
["bitfinex","SOLUSD",1747613518782,5.79710144,172.5,172.37,32.1621]
["bitfinex","SOLUSD",1747613518962,18.64964886,172.49,172.37,6.1621]
["bitfinex","SOLUSD",1747613519163,18.64964886,172.46,172.33,1.5434]
["bitfinex","SOLUSD",1747613519363,28.34,172.45,172.33,1.5434]
["bitfinex","SOLUSD",1747613519570,28.34,172.45,172.33,33.34618355]
["bitfinex","SOLUSD",1747613519769,5.79710144,172.5,172.38,18.64964886]
["bitfinex","SOLUSD",1747613519976,18.64964886,172.49,172.36,18.64964886]
["bitfinex","SOLUSD",1747613520176,26.0,172.48,172.36,18.64964886]
["bitfinex","SOLUSD",1747613520486,31.79810981,172.47,172.38,18.64964886]
["bitfinex","SOLUSD",1747613520688,31.79810981,172.47,172.37,5.80147357]
["bitfinex","SOLUSD",1747613521289,31.79775244,172.49,172.38,18.64964886]
["bitfinex","SOLUSD",1747613521460,5.79775244,172.49,172.38,44.64964886]
["bitfinex","SOLUSD",1747613521656,5.79775244,172.49,172.38,44.14964886]
["bitfinex","SOLUSD",1747613522287,5.79775244,172.49,172.35,5.80190054]
["bitfinex","SOLUSD",1747613522473,18.64964886,172.46,172.35,107.5]
["bitfinex","SOLUSD",1747613522784,18.64964886,172.46,172.35,31.80210192]
["bitfinex","SOLUSD",1747613523161,26.0,172.46,172.35,31.80210192]
["bitfinex","SOLUSD",1747613523361,26.0,172.48,172.35,31.80210192]
["bitfinex","SOLUSD",1747613523654,5.79775244,172.49,172.39,26.0]
["bitfinex","SOLUSD",1747613523885,5.79775244,172.49,172.39,107.5]
["bitfinex","SOLUSD",1747613524683,5.79775244,172.49,172.39,113.30055033]
["bitfinex","SOLUSD",1747613524984,20.29134627,172.49,172.37,31.8012467]
["bitfinex","SOLUSD",1747613525488,5.79775244,172.49,172.38,18.64964886]
["bitfinex","SOLUSD",1747613525790,26.0,172.51,172.4,26.0]
["bitfinex","SOLUSD",1747613526285,18.64964886,172.5,172.37,31.8012467]
["bitfinex","SOLUSD",1747613526652,26.0,172.52,172.37,31.8012467]
["bitfinex","SOLUSD",1747613526653,20.29103136,172.49,172.37,31.8012467]
["bitfinex","SOLUSD",1747613526969,46.29103136,172.49,172.37,31.80137081]
["bitfinex","SOLUSD",1747613528056,31.79743753,172.49,172.38,18.64964886]
["bitfinex","SOLUSD",1747613528672,5.79743753,172.49,172.38,18.64964886]
["bitfinex","SOLUSD",1747613528891,57.53710808,172.55,172.42,6.5523]
["bitfinex","SOLUSD",1747613528892,20.28397565,172.55,172.42,6.5523]
["bitfinex","SOLUSD",1747613529595,44.64964886,172.54,172.42,6.5523]
["bitfinex","SOLUSD",1747613530086,18.64964886,172.54,172.42,6.5523]
["bitfinex","SOLUSD",1747613530388,5.79609343,172.53,172.42,12.35186068]
["bitfinex","SOLUSD",1747613530891,26.0,172.54,172.44,1.6473]
["bitfinex","SOLUSD",1747613531071,5.79542161,172.55,172.44,1.6473]
["bitfinex","SOLUSD",1747613531592,31.79542161,172.55,172.44,1.6473]
["bitfinex","SOLUSD",1747613532184,31.79542161,172.55,172.45,5.79878225]
["bitfinex","SOLUSD",1747613532561,31.79542161,172.55,172.44,1.6473]
["bitfinex","SOLUSD",1747613532763,26.0,172.52,172.44,1.6473]
["bitfinex","SOLUSD",1747613532993,26.0,172.52,172.38,1.6018]
["bitfinex","SOLUSD",1747613533187,18.64964886,172.51,172.38,1.6018]
["bitfinex","SOLUSD",1747613533389,26.0,172.48,172.38,1.6018]
["bitfinex","SOLUSD",1747613534062,26.0,172.52,172.39,44.64964886]
["bitfinex","SOLUSD",1747613534271,5.7967654,172.51,172.4,5.80046403]
["bitfinex","SOLUSD",1747613536460,24.44641426,172.51,172.39,31.80076798]
["bitfinex","SOLUSD",1747613536714,24.44641426,172.51,172.39,5.80076798]
["bitfinex","SOLUSD",1747613537396,26.0,172.47,172.37,5.80126794]
["bitfinex","SOLUSD",1747613537587,5.79844601,172.46,172.37,5.80126794]
["bitfinex","SOLUSD",1747613537784,5.79844601,172.46,172.36,6.2875]
["bitfinex","SOLUSD",1747613537972,5.79844601,172.46,172.33,1.5943]
["bitfinex","SOLUSD",1747613538170,5.79844601,172.46,172.33,27.5943]
["bitfinex","SOLUSD",1747613538373,5.79844601,172.46,172.34,38.95830966]
["bitfinex","SOLUSD",1747613539066,5.79844601,172.46,172.35,18.64964886]
["bitfinex","SOLUSD",1747613539385,5.79844601,172.46,172.36,5.80181016]
["bitfinex","SOLUSD",1747613539780,18.64964886,172.45,172.34,5.80248346]
["bitfinex","SOLUSD",1747613540094,26.0,172.44,172.33,1.5943]
["bitfinex","SOLUSD",1747613540466,26.0,172.43,172.33,1.5943]
["bitfinex","SOLUSD",1747613540673,26.0,172.43,172.32,5.80315691]
["bitfinex","SOLUSD",1747613540971,18.64964886,172.42,172.31,5.80329287]
["bitfinex","SOLUSD",1747613541178,26.0,172.43,172.31,5.80329287]
["bitfinex","SOLUSD",1747613541374,26.0,172.43,172.3,8.46681573]
["bitfinex","SOLUSD",1747613541375,26.69276105,172.46,172.33,5.80282017]
["bitfinex","SOLUSD",1747613541691,28.98345654,172.52,172.36,18.64964886]
["bitfinex","SOLUSD",1747613541692,5.79743753,172.49,172.36,18.64964886]
["bitfinex","SOLUSD",1747613541898,5.79743753,172.49,172.36,100.14964886]
["bitfinex","SOLUSD",1747613542092,5.79743753,172.49,172.36,81.5]
["bitfinex","SOLUSD",1747613542093,50.44708639,172.49,172.36,81.5]
["bitfinex","SOLUSD",1747613542289,18.64964886,172.48,172.36,81.5]
["bitfinex","SOLUSD",1747613542797,5.79743753,172.49,172.36,81.5]
["bitfinex","SOLUSD",1747613543100,5.79743753,172.49,172.37,18.64964886]
["bitfinex","SOLUSD",1747613543286,28.58,172.52,172.4,26.0]
["bitfinex","SOLUSD",1747613543597,24.44540636,172.54,172.41,5.8001276]
["bitfinex","SOLUSD",1747613543971,26.0,172.53,172.41,5.8001276]
["bitfinex","SOLUSD",1747613544297,26.0,172.51,172.41,5.8001276]
["bitfinex","SOLUSD",1747613544502,26.0,172.51,172.38,31.80113702]
["bitfinex","SOLUSD",1747613544972,26.0,172.51,172.39,18.64964886]
["bitfinex","SOLUSD",1747613545176,38.93480012,172.54,172.39,18.64964886]
["bitfinex","SOLUSD",1747613545485,5.79642939,172.52,172.4,20.30162412]
["bitfinex","SOLUSD",1747613547092,5.79615339,172.53,172.41,44.64964886]
["bitfinex","SOLUSD",1747613547918,28.58,172.57,172.45,26.67904886]
["bitfinex","SOLUSD",1747613548498,5.79515791,172.56,172.45,8.0294]
["bitfinex","SOLUSD",1747613548701,5.79515791,172.56,172.4,49.3039443]
["bitfinex","SOLUSD",1747613548702,26.0,172.53,172.41,51.04954886]
["bitfinex","SOLUSD",1747613548902,26.0,172.53,172.41,32.3999]
["bitfinex","SOLUSD",1747613549299,5.79642939,172.52,172.42,5.7997912]
["bitfinex","SOLUSD",1747613550102,5.79642939,172.52,172.42,20.29926921]
["bitfinex","SOLUSD",1747613550302,5.79613645,172.53,172.43,18.64964886]
["bitfinex","SOLUSD",1747613550485,31.79613645,172.53,172.41,32.3999]
["bitfinex","SOLUSD",1747613550796,26.0,172.49,172.4,5.80017432]
["bitfinex","SOLUSD",1747613550997,26.0,172.49,172.38,5.80081304]
["bitfinex","SOLUSD",1747613551298,5.79777365,172.48,172.38,5.80081304]
["bitfinex","SOLUSD",1747613552876,5.79682756,172.51,172.41,26.0]
["bitfinex","SOLUSD",1747613553076,44.64964886,172.5,172.38,31.80081304]
["bitfinex","SOLUSD",1747613553296,5.79743753,172.49,172.38,31.80081304]
["bitfinex","SOLUSD",1747613553995,26.0,172.47,172.38,5.80081304]
["bitfinex","SOLUSD",1747613554380,26.0,172.5,172.38,20.30365559]
["bitfinex","SOLUSD",1747613554605,14.48985258,172.54,172.42,26.0]
["bitfinex","SOLUSD",1747613554606,26.0,172.51,172.42,26.0]
["bitfinex","SOLUSD",1747613554780,5.79508576,172.56,172.42,26.0]
["bitfinex","SOLUSD",1747613554989,26.0,172.53,172.42,26.0]
["bitfinex","SOLUSD",1747613555297,26.0,172.53,172.41,26.0]
["bitfinex","SOLUSD",1747613555676,26.0,172.53,172.42,18.64964886]
["bitfinex","SOLUSD",1747613555877,26.0,172.53,172.41,26.0]
["bitfinex","SOLUSD",1747613556110,18.64964886,172.5,172.38,5.80081304]
["bitfinex","SOLUSD",1747613556286,5.79743753,172.49,172.38,5.80081304]
["bitfinex","SOLUSD",1747613556602,5.79713589,172.5,172.39,18.64964886]
["bitfinex","SOLUSD",1747613556794,31.79642939,172.52,172.41,18.64964886]
["bitfinex","SOLUSD",1747613557001,26.0,172.52,172.41,18.64964886]
["bitfinex","SOLUSD",1747613557305,5.79603112,172.54,172.41,44.64964886]
["bitfinex","SOLUSD",1747613557513,26.0,172.53,172.41,44.64964886]
["bitfinex","SOLUSD",1747613557892,5.7955053,172.55,172.41,44.64964886]
["bitfinex","SOLUSD",1747613558199,26.0,172.54,172.42,26.0]
["bitfinex","SOLUSD",1747613558400,5.79609343,172.53,172.43,5.79945485]
["bitfinex","SOLUSD",1747613558917,26.0,172.54,172.43,5.79945485]
["bitfinex","SOLUSD",1747613559080,18.64964886,172.53,172.37,6.217]
["bitfinex","SOLUSD",1747613559287,26.0,172.48,172.37,24.86664886]
["bitfinex","SOLUSD",1747613559603,26.0,172.48,172.37,50.86664886]
["bitfinex","SOLUSD",1747613559781,26.0,172.5,172.39,5.80052142]
["bitfinex","SOLUSD",1747613560219,18.64964886,172.49,172.37,12.01819596]
["bitfinex","SOLUSD",1747613560421,5.79777365,172.48,172.37,12.01819596]
["bitfinex","SOLUSD",1747613560579,38.11527053,172.5,172.38,18.64964886]
["bitfinex","SOLUSD",1747613560777,38.11527053,172.5,172.37,38.01819596]
["bitfinex","SOLUSD",1747613560998,38.11527053,172.5,172.39,26.0]
["bitfinex","SOLUSD",1747613561401,38.11527053,172.5,172.37,38.01819596]
["bitfinex","SOLUSD",1747613561610,26.0,172.47,172.37,38.01819596]
["bitfinex","SOLUSD",1747613562007,26.0,172.46,172.37,93.51819596]
["bitfinex","SOLUSD",1747613562310,26.0,172.42,172.33,6.6461]
["bitfinex","SOLUSD",1747613562515,5.8001276,172.41,172.33,12.44885665]
["bitfinex","SOLUSD",1747613562686,26.0,172.42,172.33,12.44885665]
["bitfinex","SOLUSD",1747613562885,26.0,172.46,172.33,12.44885665]
["bitfinex","SOLUSD",1747613563208,26.0,172.46,172.34,18.64964886]
["bitfinex","SOLUSD",1747613563420,24.96764886,172.5,172.37,26.0]
["bitfinex","SOLUSD",1747613563720,26.0,172.49,172.37,26.0]
["bitfinex","SOLUSD",1747613564223,26.0,172.49,172.36,26.0]
["bitfinex","SOLUSD",1747613564506,5.79844601,172.46,172.35,5.80189179]
["bitfinex","SOLUSD",1747613564679,18.64964886,172.45,172.33,38.44863486]
["bitfinex","SOLUSD",1747613565706,5.79945485,172.43,172.33,38.44863486]
["bitfinex","SOLUSD",1747613567710,26.0,172.39,172.3,1.5411]
["bitfinex","SOLUSD",1747613568014,32.391,172.39,172.28,12.31846621]
["bitfinex","SOLUSD",1747613569013,26.0,172.35,172.28,6.514]
["bitfinex","SOLUSD",1747613569321,26.0,172.35,172.26,5.80484689]
["bitfinex","SOLUSD",1747613569495,6.391,172.39,172.26,5.80484689]
["bitfinex","SOLUSD",1747613569695,26.0,172.38,172.28,18.64964886]
["bitfinex","SOLUSD",1747613570210,5.80080304,172.39,172.28,18.64964886]
["bitfinex","SOLUSD",1747613570588,5.80080304,172.39,172.27,26.0]
["bitfinex","SOLUSD",1747613570791,26.0,172.4,172.3,18.64964886]
["bitfinex","SOLUSD",1747613571019,5.80005847,172.42,172.3,100.14964886]
["bitfinex","SOLUSD",1747613571247,5.79945431,172.44,172.3,100.14964886]
["bitfinex","SOLUSD",1747613571394,5.79872118,172.46,172.34,24.88894886]
["bitfinex","SOLUSD",1747613571592,6.4887,172.47,172.34,24.88894886]
["bitfinex","SOLUSD",1747613571593,31.79911853,172.44,172.35,5.80214679]
["bitfinex","SOLUSD",1747613572311,5.79844716,172.46,172.36,20.23294886]
["bitfinex","SOLUSD",1747613572519,5.79844716,172.46,172.36,1.5833]
["bitfinex","SOLUSD",1747613572706,28.26,172.49,172.36,27.5833]
["bitfinex","SOLUSD",1747613573199,31.79777365,172.48,172.36,27.5833]
["bitfinex","SOLUSD",1747613573407,31.79777365,172.48,172.37,18.64964886]
["bitfinex","SOLUSD",1747613573926,5.7967654,172.51,172.38,5.80113702]
["bitfinex","SOLUSD",1747613574115,26.0,172.48,172.38,5.80113702]
["bitfinex","SOLUSD",1747613575021,5.79810981,172.47,172.37,81.5]
["bitfinex","SOLUSD",1747613575195,5.79810981,172.47,172.37,26.0]
["bitfinex","SOLUSD",1747613576100,31.79782914,172.48,172.38,18.64964886]
["bitfinex","SOLUSD",1747613576524,31.79782914,172.48,172.37,26.0]
["bitfinex","SOLUSD",1747613576940,5.79609343,172.53,172.43,26.0]
["bitfinex","SOLUSD",1747613577144,5.79563589,172.55,172.44,6.2301]
["bitfinex","SOLUSD",1747613577440,5.79407845,172.59,172.44,6.2301]
["bitfinex","SOLUSD",1747613577629,5.79407845,172.59,172.45,20.15024886]
["bitfinex","SOLUSD",1747613577811,26.0,172.58,172.45,20.15024886]
["bitfinex","SOLUSD",1747613578631,31.79474995,172.57,172.46,5.79844601]
["bitfinex","SOLUSD",1747613579147,18.64964886,172.56,172.45,1.5006]
["bitfinex","SOLUSD",1747613579653,18.64964886,172.56,172.45,7.29929146]
["bitfinex","SOLUSD",1747613580034,31.79474995,172.57,172.45,25.94894032]
["bitfinex","SOLUSD",1747613580622,31.79474995,172.57,172.45,1.5006]
["bitfinex","SOLUSD",1747613580623,18.64964886,172.56,172.45,1.5006]
["bitfinex","SOLUSD",1747613580824,18.64964886,172.56,172.45,83.0006]
["bitfinex","SOLUSD",1747613581832,14.95680956,172.56,172.45,83.0006]
["bitfinex","SOLUSD",1747613582355,46.28162484,172.57,172.45,88.79934973]
["bitfinex","SOLUSD",1747613582523,46.28162484,172.57,172.45,83.0006]
["bitfinex","SOLUSD",1747613582946,46.28162484,172.57,172.45,81.5]
["bitfinex","SOLUSD",1747613583148,26.0,172.53,172.4,1.5128]
["bitfinex","SOLUSD",1747613583348,26.0,172.49,172.37,5.80143758]
["bitfinex","SOLUSD",1747613583552,26.0,172.49,172.36,39.50716669]
["bitfinex","SOLUSD",1747613583852,18.64964886,172.48,172.36,39.50716669]
["bitfinex","SOLUSD",1747613584224,18.64964886,172.48,172.36,33.7054]
["bitfinex","SOLUSD",1747613584629,20.29338435,172.47,172.36,33.7054]
["bitfinex","SOLUSD",1747613584844,20.29338435,172.47,172.36,39.50720652]
["bitfinex","SOLUSD",1747613585148,26.0,172.46,172.36,27.66]
["bitfinex","SOLUSD",1747613585353,26.0,172.46,172.36,33.46169907]
["bitfinex","SOLUSD",1747613585533,5.79810981,172.47,172.36,33.46169907]
["bitfinex","SOLUSD",1747613586338,20.29338435,172.47,172.36,33.46169907]
["bitfinex","SOLUSD",1747613586741,14.49527454,172.47,172.36,33.46169907]
["bitfinex","SOLUSD",1747613587141,5.79777365,172.48,172.36,33.46169907]
["bitfinex","SOLUSD",1747613589032,5.79777365,172.48,172.37,18.64964886]
["bitfinex","SOLUSD",1747613589455,5.79777365,172.48,172.36,251.76169907]
["bitfinex","SOLUSD",1747613589655,5.79777365,172.48,172.36,224.10169907]
["bitfinex","SOLUSD",1747613590847,5.79844601,172.46,172.36,218.3]
["bitfinex","SOLUSD",1747613591048,46.29456105,172.46,172.36,81.5]
["bitfinex","SOLUSD",1747613591229,26.0,172.42,172.36,81.5]
["bitfinex","SOLUSD",1747613591432,26.0,172.42,172.32,28.04]
["bitfinex","SOLUSD",1747613591642,26.0,172.42,172.32,109.54]
["bitfinex","SOLUSD",1747613591846,18.64964886,172.41,172.31,81.5]
["bitfinex","SOLUSD",1747613592353,26.0,172.43,172.31,87.3034677]
["bitfinex","SOLUSD",1747613592744,26.0,172.43,172.31,224.1034677]
["bitfinex","SOLUSD",1747613592939,5.7997912,172.42,172.31,224.1034677]
["bitfinex","SOLUSD",1747613594561,31.79947439,172.43,172.32,18.64964886]
["bitfinex","SOLUSD",1747613595673,31.79947439,172.43,172.33,5.80282017]
["bitfinex","SOLUSD",1747613595956,31.79947439,172.43,172.32,5.80313568]
["bitfinex","SOLUSD",1747613596463,18.64964886,172.42,172.31,218.3]
["bitfinex","SOLUSD",1747613596670,46.29811151,172.43,172.31,218.3]
["bitfinex","SOLUSD",1747613596968,46.29811151,172.43,172.31,224.10342295]
["bitfinex","SOLUSD",1747613597335,18.64964886,172.42,172.31,218.3]
["bitfinex","SOLUSD",1747613597540,18.64964886,172.42,172.31,81.5]
["bitfinex","SOLUSD",1747613597759,20.3004466,172.41,172.31,81.5]
["bitfinex","SOLUSD",1747613598066,20.3004466,172.41,172.31,87.30335049]
["bitfinex","SOLUSD",1747613598569,20.3004466,172.41,172.31,81.5]
["bitfinex","SOLUSD",1747613599271,26.0,172.38,172.31,81.5]
["bitfinex","SOLUSD",1747613599860,5.80147357,172.37,172.31,81.5]
["bitfinex","SOLUSD",1747613600060,20.3051575,172.37,172.3,81.5]
["bitfinex","SOLUSD",1747613600364,26.0,172.34,172.3,81.5]
["bitfinex","SOLUSD",1747613600565,26.0,172.33,172.27,81.5]
["bitfinex","SOLUSD",1747613601677,18.64964886,172.36,172.27,81.5]
["bitfinex","SOLUSD",1747613601881,26.0,172.33,172.27,81.5]
["bitfinex","SOLUSD",1747613602243,26.0,172.33,172.25,81.5]
["bitfinex","SOLUSD",1747613602244,18.64964886,172.32,172.25,81.5]
["bitfinex","SOLUSD",1747613602460,26.0,172.27,172.15,12.05595389]
["bitfinex","SOLUSD",1747613602655,26.0,172.26,172.15,6.2474]
["bitfinex","SOLUSD",1747613602988,26.0,172.26,172.14,9.99196831]
["bitfinex","SOLUSD",1747613603146,26.0,172.18,172.13,5.37361675]
["bitfinex","SOLUSD",1747613603756,26.0,172.14,172.13,5.37361675]
["bitfinex","SOLUSD",1747613604555,26.0,172.13,172.07,8.79434612]
["bitfinex","SOLUSD",1747613604752,34.1471,172.12,172.07,8.79434612]
["bitfinex","SOLUSD",1747613605076,26.0,172.09,172.07,8.79434612]
["bitfinex","SOLUSD",1747613605250,26.0,172.09,172.0,8.79434612]
["bitfinex","SOLUSD",1747613605447,18.64964886,172.06,172.0,8.79434612]
["bitfinex","SOLUSD",1747613605646,26.0,172.05,172.0,8.79434612]
["bitfinex","SOLUSD",1747613605873,26.0,172.01,172.0,8.79434612]
["bitfinex","SOLUSD",1747613606742,44.64964886,172.01,172.0,8.79434612]
["bitfinex","SOLUSD",1747613607663,26.0,172.01,172.0,8.79434612]
["bitfinex","SOLUSD",1747613607973,31.81361548,172.01,172.0,8.79434612]
["bitfinex","SOLUSD",1747613610685,20.3399841,172.08,171.95,26.0]
["bitfinex","SOLUSD",1747613610893,20.3399841,172.08,171.96,18.64964886]
["bitfinex","SOLUSD",1747613611396,20.3399841,172.08,172.0,18.64964886]
["bitfinex","SOLUSD",1747613611397,5.81125058,172.08,172.0,18.64964886]
["bitfinex","SOLUSD",1747613611550,34.55088941,172.1,172.0,20.17914886]
["bitfinex","SOLUSD",1747613611750,5.81088941,172.1,172.02,18.64964886]
["bitfinex","SOLUSD",1747613611974,20.33074142,172.16,172.02,18.64964886]
["bitfinex","SOLUSD",1747613612159,26.0,172.12,172.01,6.573]
["bitfinex","SOLUSD",1747613612780,18.64964886,172.15,172.02,18.64964886]
["bitfinex","SOLUSD",1747613612949,18.64964886,172.15,172.01,6.573]
["bitfinex","SOLUSD",1747613613156,26.0,172.12,172.01,6.573]
["bitfinex","SOLUSD",1747613613574,18.64964886,172.15,172.01,6.573]
["bitfinex","SOLUSD",1747613614080,20.33583172,172.11,172.01,6.573]
["bitfinex","SOLUSD",1747613614374,5.81023763,172.11,172.02,18.64964886]
["bitfinex","SOLUSD",1747613615255,20.33232758,172.14,172.02,24.46270228]
["bitfinex","SOLUSD",1747613615859,20.33232758,172.14,172.02,18.64964886]
["bitfinex","SOLUSD",1747613617658,20.33232758,172.14,172.02,24.46263197]
["bitfinex","SOLUSD",1747613618280,5.80922504,172.14,172.04,18.64964886]
["bitfinex","SOLUSD",1747613618472,20.32539346,172.2,172.08,18.64964886]
["bitfinex","SOLUSD",1747613618685,5.80720092,172.2,172.08,18.64964886]
["bitfinex","SOLUSD",1747613618856,5.80720092,172.2,172.1,25.06844886]
["bitfinex","SOLUSD",1747613619057,5.80720092,172.2,172.1,51.06844886]
["bitfinex","SOLUSD",1747613619258,5.80484123,172.27,172.12,18.64964886]
["bitfinex","SOLUSD",1747613619466,14.51315264,172.26,172.12,24.45923302]
["bitfinex","SOLUSD",1747613619659,26.0,172.25,172.12,24.45923302]
["bitfinex","SOLUSD",1747613620488,5.80585229,172.24,172.12,24.45923302]
["bitfinex","SOLUSD",1747613620786,5.80585229,172.24,172.12,18.64964886]
["bitfinex","SOLUSD",1747613620787,20.32048303,172.24,172.12,18.64964886]
["bitfinex","SOLUSD",1747613621887,20.32048303,172.24,172.12,24.45945421]
["bitfinex","SOLUSD",1747613622189,20.32048303,172.24,172.11,28.64]
["bitfinex","SOLUSD",1747613622370,20.32048303,172.24,172.12,18.64964886]
["bitfinex","SOLUSD",1747613622572,20.32048303,172.24,172.11,28.64]
["bitfinex","SOLUSD",1747613622753,26.0,172.21,172.11,28.64]
["bitfinex","SOLUSD",1747613623161,26.0,172.21,172.11,34.45003835]
["bitfinex","SOLUSD",1747613623462,20.32048303,172.24,172.11,34.45003835]
["bitfinex","SOLUSD",1747613623784,46.32048303,172.24,172.12,18.64964886]
["bitfinex","SOLUSD",1747613624398,46.32048303,172.24,172.11,34.45003835]
["bitfinex","SOLUSD",1747613625798,46.32048303,172.24,172.11,28.64]
["bitfinex","SOLUSD",1747613626104,46.32048303,172.24,172.11,34.45012484]
["bitfinex","SOLUSD",1747613626397,46.32048303,172.24,172.11,5.81012484]
["bitfinex","SOLUSD",1747613626599,46.32048303,172.24,172.1,12.22934884]
["bitfinex","SOLUSD",1747613627387,75.34974452,172.24,172.1,6.4188]
["bitfinex","SOLUSD",1747613628097,75.34974452,172.24,172.1,12.22913411]
["bitfinex","SOLUSD",1747613628276,46.32048303,172.24,172.1,12.22913411]
["bitfinex","SOLUSD",1747613628663,46.32048303,172.24,172.1,230.52913411]
["bitfinex","SOLUSD",1747613628975,5.80484123,172.27,172.13,26.0]
["bitfinex","SOLUSD",1747613629184,5.80484123,172.27,172.14,26.0]
["bitfinex","SOLUSD",1747613629487,26.0,172.24,172.11,100.14964886]
["bitfinex","SOLUSD",1747613629865,26.0,172.24,172.11,18.64964886]
["bitfinex","SOLUSD",1747613630995,5.80618939,172.23,172.12,5.80990006]
["bitfinex","SOLUSD",1747613631162,5.80618939,172.23,172.1,102.44523811]
["bitfinex","SOLUSD",1747613631163,20.32166288,172.23,172.1,93.72916254]
["bitfinex","SOLUSD",1747613631563,5.80618939,172.23,172.11,18.64964886]
["bitfinex","SOLUSD",1747613631865,5.80618939,172.23,172.1,93.72916254]
["bitfinex","SOLUSD",1747613632063,20.32166288,172.23,172.1,93.72916254]
["bitfinex","SOLUSD",1747613632888,5.80618939,172.23,172.1,108.25560065]
["bitfinex","SOLUSD",1747613633266,5.80618939,172.23,172.11,18.64964886]
["bitfinex","SOLUSD",1747613633893,5.80618939,172.23,172.11,236.94964886]
["bitfinex","SOLUSD",1747613634595,20.32166288,172.23,172.11,218.3]
["bitfinex","SOLUSD",1747613634805,20.32166288,172.23,172.12,5.80990006]
["bitfinex","SOLUSD",1747613635295,20.32166288,172.23,172.12,81.5]
["bitfinex","SOLUSD",1747613635892,26.0,172.2,172.12,81.5]
["bitfinex","SOLUSD",1747613637088,5.80753818,172.19,172.12,81.5]
["bitfinex","SOLUSD",1747613638291,20.32638364,172.19,172.12,81.5]
["bitfinex","SOLUSD",1747613639268,5.80753818,172.19,172.12,87.30961869]
["bitfinex","SOLUSD",1747613639601,5.80753818,172.19,172.12,81.5]
["bitfinex","SOLUSD",1747613640887,26.0,172.15,172.1,81.5]
["bitfinex","SOLUSD",1747613641094,26.0,172.15,172.03,83.1095]
["bitfinex","SOLUSD",1747613641294,27.76,172.17,172.03,88.92242805]
["bitfinex","SOLUSD",1747613641489,26.0,172.15,172.03,225.72242805]
["bitfinex","SOLUSD",1747613641874,26.0,172.17,172.04,18.64964886]
["bitfinex","SOLUSD",1747613642390,6.4993,172.18,172.05,20.34292356]
["bitfinex","SOLUSD",1747613642391,26.0,172.18,172.05,20.34292356]
["bitfinex","SOLUSD",1747613642601,5.80753818,172.19,172.06,47.26964886]
["bitfinex","SOLUSD",1747613642899,5.80753818,172.19,172.07,6.3117]
["bitfinex","SOLUSD",1747613643199,5.80673386,172.22,172.11,26.0]
["bitfinex","SOLUSD",1747613643370,5.80673386,172.22,172.11,107.5]
["bitfinex","SOLUSD",1747613644496,14.51631633,172.22,172.11,81.5]
["bitfinex","SOLUSD",1747613644793,26.0,172.19,172.07,6.3117]
["bitfinex","SOLUSD",1747613644971,26.0,172.19,172.07,93.62301564]
["bitfinex","SOLUSD",1747613645572,40.51631633,172.22,172.07,108.1519864]
["bitfinex","SOLUSD",1747613646603,46.32284286,172.22,172.07,108.1519864]
["bitfinex","SOLUSD",1747613647483,46.32284286,172.22,172.07,93.62301564]
["bitfinex","SOLUSD",1747613647820,26.0,172.18,172.07,93.62301564]
["bitfinex","SOLUSD",1747613647978,26.0,172.18,172.07,87.8117]
["bitfinex","SOLUSD",1747613648389,26.0,172.18,172.07,93.62322777]
["bitfinex","SOLUSD",1747613648589,5.80821281,172.17,172.07,93.62322777]
["bitfinex","SOLUSD",1747613649278,26.67134484,172.17,172.04,5.81260172]
["bitfinex","SOLUSD",1747613649989,20.32874484,172.17,172.04,5.81260172]
["bitfinex","SOLUSD",1747613650181,5.80821281,172.17,172.05,18.64964886]
["bitfinex","SOLUSD",1747613650377,5.80821281,172.17,172.06,6.6149]
["bitfinex","SOLUSD",1747613650598,5.80821281,172.17,172.07,5.8115883]
["bitfinex","SOLUSD",1747613651418,20.32874484,172.17,172.06,12.42678111]
["bitfinex","SOLUSD",1747613651713,20.32874484,172.17,172.06,6.6149]
["bitfinex","SOLUSD",1747613651879,26.0,172.14,172.05,109.26]
["bitfinex","SOLUSD",1747613652077,26.0,172.14,172.02,6.6165]
["bitfinex","SOLUSD",1747613652304,18.64964886,172.13,171.98,116.73487698]
["bitfinex","SOLUSD",1747613652479,6.6099,172.12,171.98,116.73487698]
["bitfinex","SOLUSD",1747613652683,46.33583172,172.11,171.98,110.9203]
["bitfinex","SOLUSD",1747613652887,75.38701991,172.11,171.98,110.9203]
["bitfinex","SOLUSD",1747613653412,26.0,172.08,171.98,110.9203]
["bitfinex","SOLUSD",1747613654089,26.0,172.08,171.98,116.73487598]
["bitfinex","SOLUSD",1747613654288,26.0,172.08,171.98,110.9203]
["bitfinex","SOLUSD",1747613654689,5.8115883,172.07,171.98,110.9203]
["bitfinex","SOLUSD",1747613654925,5.8115883,172.07,171.99,5.81429152]
["bitfinex","SOLUSD",1747613655129,5.81057524,172.1,171.99,5.81429152]
["bitfinex","SOLUSD",1747613655429,5.81057524,172.1,171.99,224.11429152]
["bitfinex","SOLUSD",1747613656100,14.5258802,172.11,171.99,224.11429152]
["bitfinex","SOLUSD",1747613657395,14.5258802,172.11,171.99,218.3]
["bitfinex","SOLUSD",1747613657613,26.0,172.1,171.99,218.3]
["bitfinex","SOLUSD",1747613657820,26.0,172.08,171.99,218.3]
["bitfinex","SOLUSD",1747613658126,20.34055906,172.07,171.99,81.5]
["bitfinex","SOLUSD",1747613659821,20.34055906,172.07,171.97,6.6165]
["bitfinex","SOLUSD",1747613659822,26.0,172.04,171.97,81.5]
["bitfinex","SOLUSD",1747613660036,26.0,172.03,171.93,1.5157]
["bitfinex","SOLUSD",1747613660224,20.34647133,172.02,171.93,1.5157]
["bitfinex","SOLUSD",1747613660395,5.81327752,172.02,171.93,7.33185187]
["bitfinex","SOLUSD",1747613661002,26.0,172.06,171.93,7.33185187]
["bitfinex","SOLUSD",1747613661003,5.81260172,172.04,171.93,7.33185187]
["bitfinex","SOLUSD",1747613661232,5.81260172,172.04,171.93,21.87265335]
["bitfinex","SOLUSD",1747613661411,5.81260172,172.04,171.93,75.63265335]
["bitfinex","SOLUSD",1747613661606,5.81260172,172.04,171.94,18.64964886]
["bitfinex","SOLUSD",1747613662101,5.81192607,172.06,171.95,5.81564408]
["bitfinex","SOLUSD",1747613662603,5.81192607,172.06,171.96,24.67424886]
["bitfinex","SOLUSD",1747613662824,31.81057524,172.1,171.96,106.17424886]
["bitfinex","SOLUSD",1747613663005,31.81057524,172.1,171.96,110.87026865]
["bitfinex","SOLUSD",1747613663341,31.81057524,172.1,171.96,106.17424886]
["bitfinex","SOLUSD",1747613663714,46.33701335,172.1,171.96,132.17424886]
["bitfinex","SOLUSD",1747613664220,20.33346887,172.13,171.97,5.81496772]
["bitfinex","SOLUSD",1747613664423,20.33346887,172.13,171.99,27.5157]
["bitfinex","SOLUSD",1747613664729,5.80956253,172.13,172.03,26.0]
["bitfinex","SOLUSD",1747613664933,20.32659795,172.19,172.05,1.5526]
["bitfinex","SOLUSD",1747613665122,46.32659795,172.19,172.06,18.64964886]
["bitfinex","SOLUSD",1747613665707,5.80753818,172.19,172.08,18.64964886]
["bitfinex","SOLUSD",1747613666041,5.80753818,172.19,172.08,46.40964886]
["bitfinex","SOLUSD",1747613666219,5.80753818,172.19,172.09,5.81091289]
["bitfinex","SOLUSD",1747613666830,20.32638364,172.19,172.08,33.57121014]
["bitfinex","SOLUSD",1747613667220,20.32638364,172.19,172.08,27.76]
["bitfinex","SOLUSD",1747613668638,20.32638364,172.19,172.08,33.57112365]
["bitfinex","SOLUSD",1747613669414,5.80753818,172.19,172.08,33.57112365]
["bitfinex","SOLUSD",1747613670240,14.51862029,172.2,172.08,33.57112365]
["bitfinex","SOLUSD",1747613670627,5.80686371,172.21,172.08,115.07112365]
["bitfinex","SOLUSD",1747613670939,5.80686371,172.21,172.08,251.87112365]
["bitfinex","SOLUSD",1747613672041,20.32402299,172.21,172.08,251.87112365]
["bitfinex","SOLUSD",1747613672245,5.80686371,172.21,172.09,18.64964886]
["bitfinex","SOLUSD",1747613672551,5.80686371,172.21,172.11,18.64964886]
["bitfinex","SOLUSD",1747613672919,5.80686371,172.21,172.1,6.606]
["bitfinex","SOLUSD",1747613673533,46.32402299,172.21,172.1,6.606]
["bitfinex","SOLUSD",1747613674239,26.0,172.18,172.08,27.76]
["bitfinex","SOLUSD",1747613675818,5.80821281,172.17,172.08,27.76]
["bitfinex","SOLUSD",1747613676427,20.32874484,172.17,172.08,27.76]
["bitfinex","SOLUSD",1747613676944,20.32874484,172.17,172.08,109.26]
["bitfinex","SOLUSD",1747613677152,49.3698089,172.17,172.09,7.8471]
["bitfinex","SOLUSD",1747613677316,4.10063314,172.25,172.14,26.0]
["bitfinex","SOLUSD",1747613677516,4.10063314,172.25,172.15,32.04928149]
["bitfinex","SOLUSD",1747613677715,4.10063314,172.25,172.14,26.0]
["bitfinex","SOLUSD",1747613677912,4.10063314,172.25,172.19,26.0]
["bitfinex","SOLUSD",1747613678328,4.10063314,172.25,172.21,26.0]
["bitfinex","SOLUSD",1747613678543,8.30319716,172.31,172.21,26.0]
["bitfinex","SOLUSD",1747613678846,5.80286861,172.33,172.21,26.0]
["bitfinex","SOLUSD",1747613679517,36.09542987,172.4,172.22,8.3231]
["bitfinex","SOLUSD",1747613679518,6.3793,172.38,172.22,8.3231]
["bitfinex","SOLUSD",1747613679719,5.80147357,172.37,172.22,8.3231]
["bitfinex","SOLUSD",1747613680147,31.80209599,172.36,172.23,20.32166288]
["bitfinex","SOLUSD",1747613680448,5.80209599,172.36,172.23,20.32166288]
["bitfinex","SOLUSD",1747613681147,46.3051575,172.37,172.23,5.80618939]
["bitfinex","SOLUSD",1747613681539,49.22704064,172.37,172.23,5.80618939]
["bitfinex","SOLUSD",1747613681943,46.3051575,172.37,172.23,5.80618939]
["bitfinex","SOLUSD",1747613682321,46.3051575,172.37,172.24,27.68]
["bitfinex","SOLUSD",1747613682522,5.80147357,172.37,172.24,53.68]
["bitfinex","SOLUSD",1747613683137,46.30397957,172.38,172.25,5.80551523]
["bitfinex","SOLUSD",1747613683448,46.30397957,172.38,172.26,27.7]
["bitfinex","SOLUSD",1747613683632,46.30397957,172.38,172.26,246.0]
["bitfinex","SOLUSD",1747613684533,46.30397957,172.38,172.27,5.80484123]
["bitfinex","SOLUSD",1747613684928,46.30397957,172.38,172.26,251.80516067]
["bitfinex","SOLUSD",1747613685251,46.30397957,172.38,172.26,246.0]
["bitfinex","SOLUSD",1747613685834,46.30397957,172.38,172.26,251.80515861]
["bitfinex","SOLUSD",1747613686040,46.30397957,172.38,172.26,246.0]
["bitfinex","SOLUSD",1747613686447,46.30397957,172.38,172.26,251.80514812]
["bitfinex","SOLUSD",1747613686839,75.30966468,172.38,172.26,246.0]
["bitfinex","SOLUSD",1747613687239,18.64964886,172.37,172.26,81.5]
["bitfinex","SOLUSD",1747613687556,26.0,172.3,172.22,81.5]
["bitfinex","SOLUSD",1747613688563,5.8034937,172.31,172.22,81.5]
["bitfinex","SOLUSD",1747613689334,20.31222795,172.31,172.22,81.5]
["bitfinex","SOLUSD",1747613689730,26.0,172.28,172.22,81.5]
["bitfinex","SOLUSD",1747613690875,5.80484123,172.27,172.22,81.5]
["bitfinex","SOLUSD",1747613695785,20.31694432,172.27,172.22,81.5]
["bitfinex","SOLUSD",1747613696852,5.80484123,172.27,172.22,81.5]
["bitfinex","SOLUSD",1747613697051,20.31694432,172.27,172.22,81.5]
["bitfinex","SOLUSD",1747613697253,26.0,172.24,172.17,81.5]
["bitfinex","SOLUSD",1747613697448,26.0,172.23,172.17,81.5]
["bitfinex","SOLUSD",1747613698272,5.80638145,172.23,172.17,81.5]
["bitfinex","SOLUSD",1747613699475,5.80517821,172.26,172.17,87.30819226]
["bitfinex","SOLUSD",1747613699883,20.31812375,172.26,172.17,81.5]
["bitfinex","SOLUSD",1747613700468,5.80517821,172.26,172.17,87.30787795]
["bitfinex","SOLUSD",1747613700954,5.80517821,172.26,172.17,81.5]
["bitfinex","SOLUSD",1747613701360,20.31812375,172.26,172.17,81.5]
["bitfinex","SOLUSD",1747613701552,26.0,172.23,172.17,81.5]
["bitfinex","SOLUSD",1747613701852,26.0,172.22,172.14,81.5]
["bitfinex","SOLUSD",1747613702473,20.32402299,172.21,172.14,81.5]
["bitfinex","SOLUSD",1747613702690,5.80551523,172.25,172.14,5.80909603]
["bitfinex","SOLUSD",1747613702886,5.80551523,172.25,172.15,18.64964886]
["bitfinex","SOLUSD",1747613703074,5.80551523,172.25,172.17,18.64964886]
["bitfinex","SOLUSD",1747613703281,5.80416739,172.29,172.21,6.3946]
["bitfinex","SOLUSD",1747613703852,20.31458587,172.29,172.21,6.3946]
["bitfinex","SOLUSD",1747613704053,26.0,172.26,172.17,88.0873]
["bitfinex","SOLUSD",1747613704274,26.0,172.26,172.17,6.5873]
["bitfinex","SOLUSD",1747613704476,20.31930332,172.25,172.17,6.5873]
["bitfinex","SOLUSD",1747613704777,20.31930332,172.25,172.12,8.088]
["bitfinex","SOLUSD",1747613705198,20.31930332,172.25,172.13,18.64964886]
["bitfinex","SOLUSD",1747613705567,5.80551523,172.25,172.13,18.64964886]
["bitfinex","SOLUSD",1747613705873,5.80383052,172.3,172.17,18.64964886]
["bitfinex","SOLUSD",1747613706180,46.31340684,172.3,172.18,27.68]
["bitfinex","SOLUSD",1747613706381,26.0,172.27,172.18,27.68]
["bitfinex","SOLUSD",1747613706689,20.31812375,172.26,172.18,27.68]
["bitfinex","SOLUSD",1747613707051,26.0,172.23,172.12,89.588]
["bitfinex","SOLUSD",1747613707257,26.0,172.23,172.11,27.12787145]
["bitfinex","SOLUSD",1747613707258,26.0,172.22,172.1,27.68]
["bitfinex","SOLUSD",1747613707673,26.0,172.18,172.1,27.68]
["bitfinex","SOLUSD",1747613707879,26.0,172.18,172.04,87.8084]
["bitfinex","SOLUSD",1747613708070,26.0,172.18,172.04,32.3084]
["bitfinex","SOLUSD",1747613708269,26.0,172.14,172.04,6.3084]
["bitfinex","SOLUSD",1747613708486,20.33346887,172.13,172.04,6.3084]
["bitfinex","SOLUSD",1747613708971,6.4218,172.2,172.06,26.0]
["bitfinex","SOLUSD",1747613709283,5.80753818,172.19,172.11,18.64964886]
["bitfinex","SOLUSD",1747613709471,5.80551523,172.25,172.12,33.9585]
["bitfinex","SOLUSD",1747613709981,26.0,172.22,172.12,33.9585]
["bitfinex","SOLUSD",1747613710286,5.80551523,172.25,172.14,18.64964886]
["bitfinex","SOLUSD",1747613710579,8.0611,172.28,172.13,18.64964886]
["bitfinex","SOLUSD",1747613710580,26.0,172.23,172.13,18.64964886]
["bitfinex","SOLUSD",1747613710885,26.0,172.23,172.12,33.9585]
["bitfinex","SOLUSD",1747613711075,26.0,172.24,172.12,33.9585]
["bitfinex","SOLUSD",1747613711272,26.0,172.24,172.13,18.64964886]
["bitfinex","SOLUSD",1747613711669,26.0,172.26,172.14,26.0]
["bitfinex","SOLUSD",1747613711868,26.0,172.26,172.15,44.64964886]
["bitfinex","SOLUSD",1747613712688,31.80551523,172.25,172.12,12.1883885]
["bitfinex","SOLUSD",1747613712885,18.64964886,172.24,172.08,33.8754]
["bitfinex","SOLUSD",1747613713069,18.64964886,172.24,172.08,59.8754]
["bitfinex","SOLUSD",1747613713268,18.64964886,172.24,172.08,65.68661085]
["bitfinex","SOLUSD",1747613713477,18.64964886,172.24,172.08,115.3754]
["bitfinex","SOLUSD",1747613714568,26.0,172.19,172.08,121.18640412]
["bitfinex","SOLUSD",1747613714763,26.0,172.19,172.08,115.3754]
["bitfinex","SOLUSD",1747613714971,18.64964886,172.18,172.08,115.3754]
["bitfinex","SOLUSD",1747613715170,18.64964886,172.18,172.08,109.08]
["bitfinex","SOLUSD",1747613715375,26.0,172.15,172.08,109.08]
["bitfinex","SOLUSD",1747613716463,1.5964,172.17,172.08,109.08]
["bitfinex","SOLUSD",1747613716663,6.3406,172.19,172.08,114.8911242]
["bitfinex","SOLUSD",1747613716664,31.80787547,172.18,172.08,114.8911242]
["bitfinex","SOLUSD",1747613717405,5.80787547,172.18,172.09,18.64964886]
["bitfinex","SOLUSD",1747613717712,5.80787547,172.18,171.99,16.5616]
["bitfinex","SOLUSD",1747613717713,17.4,172.17,171.99,16.5616]
["bitfinex","SOLUSD",1747613717990,26.0,172.11,171.99,12.37572983]
["bitfinex","SOLUSD",1747613718565,5.81057524,172.1,171.99,12.37572983]
["bitfinex","SOLUSD",1747613718768,5.81057524,172.1,172.0,18.64964886]
["bitfinex","SOLUSD",1747613719168,5.81057524,172.1,172.0,46.20964886]
["bitfinex","SOLUSD",1747613719374,5.80990006,172.12,172.03,26.0]
["bitfinex","SOLUSD",1747613719668,5.80990006,172.12,172.03,53.6]
["bitfinex","SOLUSD",1747613719891,5.80922504,172.14,172.04,18.64964886]
["bitfinex","SOLUSD",1747613721000,5.80922504,172.14,172.05,5.81226387]
["bitfinex","SOLUSD",1747613721290,5.80787547,172.18,172.07,6.3262]
["bitfinex","SOLUSD",1747613721600,26.0,172.15,172.07,6.3262]
["bitfinex","SOLUSD",1747613722679,46.32756416,172.18,172.07,6.3262]
["bitfinex","SOLUSD",1747613722878,5.80787547,172.18,172.08,18.64964886]
["bitfinex","SOLUSD",1747613723078,20.32439207,172.21,172.11,26.0]
["bitfinex","SOLUSD",1747613723297,20.32439207,172.21,172.11,53.6]
["bitfinex","SOLUSD",1747613723474,5.80686371,172.21,172.11,53.6]
["bitfinex","SOLUSD",1747613723677,5.80686371,172.21,172.12,18.64964886]
["bitfinex","SOLUSD",1747613723983,29.1565,172.28,172.12,18.64964886]
["bitfinex","SOLUSD",1747613723984,5.80551523,172.25,172.12,18.64964886]
["bitfinex","SOLUSD",1747613724294,20.31930332,172.25,172.12,18.64964886]
["bitfinex","SOLUSD",1747613724510,5.80551523,172.25,172.16,26.0]
["bitfinex","SOLUSD",1747613724686,5.80484123,172.27,172.16,27.56]
["bitfinex","SOLUSD",1747613724883,5.80484123,172.27,172.18,26.0]
["bitfinex","SOLUSD",1747613725092,5.80450429,172.28,172.18,31.8077187]
["bitfinex","SOLUSD",1747613725279,5.80450429,172.28,172.16,53.56]
["bitfinex","SOLUSD",1747613725594,26.0,172.25,172.13,32.606]
["bitfinex","SOLUSD",1747613726173,18.64964886,172.24,172.13,6.606]
["bitfinex","SOLUSD",1747613726599,26.0,172.24,172.13,6.606]
["bitfinex","SOLUSD",1747613727097,5.80618939,172.23,172.13,12.41552147]
["bitfinex","SOLUSD",1747613727601,20.32166288,172.23,172.13,6.606]
["bitfinex","SOLUSD",1747613727787,20.32166288,172.23,172.12,27.6]
["bitfinex","SOLUSD",1747613729073,20.32638364,172.19,172.12,27.6]
["bitfinex","SOLUSD",1747613729677,26.0,172.15,172.05,278.7498]
["bitfinex","SOLUSD",1747613729873,26.0,172.15,172.05,332.7298]
["bitfinex","SOLUSD",1747613730302,26.0,172.15,172.05,326.52]
["bitfinex","SOLUSD",1747613730501,26.0,172.11,172.05,27.6]
["bitfinex","SOLUSD",1747613730683,26.0,172.07,171.97,38.78830608]
["bitfinex","SOLUSD",1747613730893,26.0,172.07,171.97,32.97361675]
["bitfinex","SOLUSD",1747613731183,27.52,172.11,171.97,32.97361675]
["bitfinex","SOLUSD",1747613731184,5.81327752,172.02,171.97,32.97361675]
["bitfinex","SOLUSD",1747613731382,5.81327752,172.02,171.97,27.6]
["bitfinex","SOLUSD",1747613731932,5.8115883,172.07,171.97,27.6]
["bitfinex","SOLUSD",1747613732108,5.8115883,172.07,171.97,33.41468303]
["bitfinex","SOLUSD",1747613732409,33.17602004,172.11,171.98,46.16964886]
["bitfinex","SOLUSD",1747613732410,31.81126426,172.08,171.98,46.16964886]
["bitfinex","SOLUSD",1747613733196,5.81091289,172.09,171.99,5.81429152]
["bitfinex","SOLUSD",1747613733391,26.0,172.1,172.0,18.64964886]
["bitfinex","SOLUSD",1747613733590,5.80956253,172.13,172.0,18.64964886]
["bitfinex","SOLUSD",1747613734108,5.80956253,172.13,171.99,5.81429152]
["bitfinex","SOLUSD",1747613734109,18.64964886,172.12,171.99,5.81429152]
["bitfinex","SOLUSD",1747613734494,5.80956253,172.13,172.0,18.64964886]
["bitfinex","SOLUSD",1747613734690,5.80956253,172.13,172.01,6.1927]
["bitfinex","SOLUSD",1747613735113,26.0,172.06,171.94,5.8159729]
["bitfinex","SOLUSD",1747613735406,5.81226387,172.05,171.94,26.0]
["bitfinex","SOLUSD",1747613735613,26.0,172.09,171.95,18.64964886]
["bitfinex","SOLUSD",1747613735813,26.0,172.1,171.95,18.64964886]
["bitfinex","SOLUSD",1747613736388,5.80990006,172.12,171.99,18.64964886]
["bitfinex","SOLUSD",1747613736585,5.80990006,172.12,172.01,44.64964886]
["bitfinex","SOLUSD",1747613736926,5.80990006,172.12,172.02,6.3175]
["bitfinex","SOLUSD",1747613737394,20.33110658,172.15,172.02,6.3175]
["bitfinex","SOLUSD",1747613737582,49.37554457,172.15,172.02,6.3175]
["bitfinex","SOLUSD",1747613738116,20.33110658,172.15,172.02,12.13066892]
["bitfinex","SOLUSD",1747613738287,20.33110658,172.15,172.02,6.3175]
["bitfinex","SOLUSD",1747613738488,26.0,172.12,172.0,33.4139204]
["bitfinex","SOLUSD",1747613739215,20.33110658,172.15,172.0,33.4139204]
["bitfinex","SOLUSD",1747613739519,26.0,172.12,172.0,33.4139204]
["bitfinex","SOLUSD",1747613740411,5.80821281,172.17,172.05,18.64964886]
["bitfinex","SOLUSD",1747613740710,5.80821281,172.17,172.05,46.14964886]
["bitfinex","SOLUSD",1747613740916,5.80821281,172.17,172.07,18.64964886]
["bitfinex","SOLUSD",1747613741136,5.80821281,172.17,172.08,27.5]
["bitfinex","SOLUSD",1747613741303,31.80787547,172.18,172.08,27.5]
["bitfinex","SOLUSD",1747613741489,31.80787547,172.18,172.05,27.5]
["bitfinex","SOLUSD",1747613741490,26.0,172.15,172.05,27.5]
["bitfinex","SOLUSD",1747613741693,26.0,172.15,172.05,33.31218349]
["bitfinex","SOLUSD",1747613742091,5.80787547,172.18,172.06,18.64964886]
["bitfinex","SOLUSD",1747613743194,5.80652653,172.22,172.09,26.0]
["bitfinex","SOLUSD",1747613743400,5.80652653,172.22,172.11,5.81023763]
["bitfinex","SOLUSD",1747613743630,20.32284286,172.22,172.1,33.31053489]
["bitfinex","SOLUSD",1747613744432,20.32284286,172.22,172.1,27.5]
["bitfinex","SOLUSD",1747613744632,26.0,172.18,172.05,136.48]
["bitfinex","SOLUSD",1747613744929,26.0,172.18,172.05,33.31197976]
["bitfinex","SOLUSD",1747613745297,20.32992564,172.16,172.05,27.5]
["bitfinex","SOLUSD",1747613745730,26.0,172.15,172.05,27.5]
["bitfinex","SOLUSD",1747613746110,26.0,172.13,172.05,109.0]
["bitfinex","SOLUSD",1747613747343,38.98666221,172.1,172.02,81.5]
["bitfinex","SOLUSD",1747613747627,26.0,172.07,171.97,109.0]
["bitfinex","SOLUSD",1747613747806,26.0,172.07,171.97,27.5]
["bitfinex","SOLUSD",1747613748124,18.64964886,172.06,171.97,27.5]
["bitfinex","SOLUSD",1747613748314,26.0,172.03,171.97,27.5]
["bitfinex","SOLUSD",1747613748510,49.38988958,172.1,171.97,27.5]
["bitfinex","SOLUSD",1747613748824,26.0,172.06,171.97,114.81486611]
["bitfinex","SOLUSD",1747613749133,20.33701335,172.1,171.97,114.81486611]
["bitfinex","SOLUSD",1747613749308,14.52643811,172.1,171.97,114.81486611]
["bitfinex","SOLUSD",1747613749508,26.0,172.09,171.97,114.81486611]
["bitfinex","SOLUSD",1747613750309,26.0,172.09,171.97,109.0]
["bitfinex","SOLUSD",1747613750515,26.0,172.09,171.97,114.81469378]
["bitfinex","SOLUSD",1747613751236,26.0,172.09,171.97,109.0]
["bitfinex","SOLUSD",1747613751412,5.81023763,172.11,171.97,109.0]
["bitfinex","SOLUSD",1747613751413,20.33937703,172.08,171.97,109.0]
["bitfinex","SOLUSD",1747613751617,46.33937703,172.08,171.97,109.0]
["bitfinex","SOLUSD",1747613752820,46.33937703,172.08,171.97,114.81485187]
["bitfinex","SOLUSD",1747613753214,26.0,172.05,171.97,27.5]
["bitfinex","SOLUSD",1747613753932,26.0,172.04,171.97,27.5]
["bitfinex","SOLUSD",1747613754637,26.0,172.0,171.91,6.2541]
["bitfinex","SOLUSD",1747613754816,26.0,172.0,171.9,27.5]
["bitfinex","SOLUSD",1747613755138,26.0,171.92,171.87,8.48820766]
["bitfinex","SOLUSD",1747613755747,26.0,171.94,171.85,5.37361675]
["bitfinex","SOLUSD",1747613756126,26.0,171.94,171.83,27.5]
["bitfinex","SOLUSD",1747613756924,20.35475428,171.95,171.83,27.5]
["bitfinex","SOLUSD",1747613757329,20.35475428,171.95,171.83,33.31967065]
["bitfinex","SOLUSD",1747613757643,20.35475428,171.95,171.83,27.5]
["bitfinex","SOLUSD",1747613758343,20.35475428,171.95,171.83,33.31964073]
["bitfinex","SOLUSD",1747613758545,20.35475428,171.95,171.83,27.5]
["bitfinex","SOLUSD",1747613758727,20.35475428,171.95,171.83,33.31952463]
["bitfinex","SOLUSD",1747613758927,20.35475428,171.95,171.83,27.5]
["bitfinex","SOLUSD",1747613759416,26.0,171.92,171.83,27.5]
["bitfinex","SOLUSD",1747613760537,26.0,171.9,171.83,81.5]
["bitfinex","SOLUSD",1747613760743,26.0,171.9,171.76,33.821]
["bitfinex","SOLUSD",1747613760744,26.0,171.9,171.76,115.321]
["bitfinex","SOLUSD",1747613760929,26.0,171.86,171.76,115.321]
["bitfinex","SOLUSD",1747613761421,5.81902822,171.85,171.76,115.321]
["bitfinex","SOLUSD",1747613761747,31.81767409,171.89,171.77,18.64964886]
["bitfinex","SOLUSD",1747613761913,14.53970575,171.95,171.81,18.64964886]
["bitfinex","SOLUSD",1747613762114,5.81598231,171.94,171.81,236.94964886]
["bitfinex","SOLUSD",1747613762315,5.81598231,171.94,171.84,26.0]
["bitfinex","SOLUSD",1747613762532,5.8146296,171.98,171.86,6.2485]
["bitfinex","SOLUSD",1747613762941,26.0,171.95,171.86,6.2485]
["bitfinex","SOLUSD",1747613763322,20.3559381,171.94,171.85,27.52]
["bitfinex","SOLUSD",1747613763519,26.0,171.91,171.81,6.2485]
["bitfinex","SOLUSD",1747613764314,44.64964886,171.89,171.78,27.52]
["bitfinex","SOLUSD",1747613764935,44.64964886,171.89,171.69,4.79720646]
["bitfinex","SOLUSD",1747613765148,26.0,171.78,171.69,4.79720646]
["bitfinex","SOLUSD",1747613765347,18.64964886,171.77,171.69,4.79720646]
["bitfinex","SOLUSD",1747613765649,26.0,171.78,171.69,3.79720646]
["bitfinex","SOLUSD",1747613765650,20.3772706,171.76,171.69,3.79720646]
["bitfinex","SOLUSD",1747613765823,5.82207731,171.76,171.69,3.79720646]
["bitfinex","SOLUSD",1747613766632,40.55007617,171.83,171.69,35.62164973]
["bitfinex","SOLUSD",1747613766820,40.55007617,171.83,171.7,18.64964886]
["bitfinex","SOLUSD",1747613767548,40.55007617,171.83,171.71,5.82377263]
["bitfinex","SOLUSD",1747613767549,46.36978169,171.83,171.71,5.82377263]
["bitfinex","SOLUSD",1747613767734,46.36978169,171.83,171.7,18.64964886]
["bitfinex","SOLUSD",1747613767932,46.36978169,171.83,171.7,24.47371311]
["bitfinex","SOLUSD",1747613768247,20.36978169,171.83,171.71,7.6757]
["bitfinex","SOLUSD",1747613768418,5.81970552,171.83,171.73,18.64964886]
["bitfinex","SOLUSD",1747613768849,5.81868963,171.86,171.76,26.0]
["bitfinex","SOLUSD",1747613769022,5.81868963,171.86,171.77,18.64964886]
["bitfinex","SOLUSD",1747613769230,5.81767409,171.89,171.77,18.64964886]
["bitfinex","SOLUSD",1747613769545,5.81767409,171.89,171.77,24.47127639]
["bitfinex","SOLUSD",1747613769725,20.36185932,171.89,171.77,24.47127639]
["bitfinex","SOLUSD",1747613770056,20.36185932,171.89,171.77,105.97127639]
["bitfinex","SOLUSD",1747613770242,20.36185932,171.89,171.77,81.5]
["bitfinex","SOLUSD",1747613770556,20.36185932,171.89,171.78,18.64964886]
["bitfinex","SOLUSD",1747613771351,5.81767409,171.89,171.8,18.64964886]
["bitfinex","SOLUSD",1747613771526,28.78176753,171.9,171.82,24.46943553]
["bitfinex","SOLUSD",1747613771725,28.78176753,171.9,171.81,136.34]
["bitfinex","SOLUSD",1747613771928,20.36072311,171.9,171.81,81.5]
["bitfinex","SOLUSD",1747613772129,20.36072311,171.9,171.76,18.64964886]
["bitfinex","SOLUSD",1747613772347,20.36072311,171.9,171.77,54.82]
["bitfinex","SOLUSD",1747613772530,20.36072311,171.9,171.78,18.64964886]
["bitfinex","SOLUSD",1747613772735,20.36072311,171.9,171.77,136.32]
["bitfinex","SOLUSD",1747613773044,5.81738396,171.9,171.78,44.64964886]
["bitfinex","SOLUSD",1747613773222,5.81738396,171.9,171.82,18.64964886]
["bitfinex","SOLUSD",1747613773421,14.54108703,171.93,171.82,18.64964886]
["bitfinex","SOLUSD",1747613773641,26.0,171.92,171.78,81.5]
["bitfinex","SOLUSD",1747613773853,26.0,171.92,171.77,54.82]
["bitfinex","SOLUSD",1747613774151,26.0,171.84,171.69,3.79720646]
["bitfinex","SOLUSD",1747613774350,18.64964886,171.83,171.69,3.79720646]
["bitfinex","SOLUSD",1747613774524,26.0,171.8,171.69,3.79720646]
["bitfinex","SOLUSD",1747613775223,26.0,171.82,171.69,9.62163257]
["bitfinex","SOLUSD",1747613775420,18.64964886,171.85,171.69,9.62163257]
["bitfinex","SOLUSD",1747613775637,26.0,171.82,171.69,9.62163257]
["bitfinex","SOLUSD",1747613776327,26.0,171.82,171.69,3.79720646]
["bitfinex","SOLUSD",1747613776651,26.0,171.82,171.69,9.62145139]
["bitfinex","SOLUSD",1747613777055,26.0,171.81,171.69,9.62145139]
["bitfinex","SOLUSD",1747613777249,26.0,171.82,171.69,9.62145139]
["bitfinex","SOLUSD",1747613777426,26.0,171.81,171.69,9.62145139]
["bitfinex","SOLUSD",1747613777750,5.81970552,171.83,171.7,44.64964886]
["bitfinex","SOLUSD",1747613778151,5.81868963,171.86,171.74,26.0]
["bitfinex","SOLUSD",1747613778737,5.81767409,171.89,171.75,18.64964886]
["bitfinex","SOLUSD",1747613778941,5.81767409,171.89,171.77,18.64964886]
["bitfinex","SOLUSD",1747613779264,5.81665891,171.92,171.77,262.94964886]
["bitfinex","SOLUSD",1747613779425,20.35830618,171.92,171.77,262.94964886]
["bitfinex","SOLUSD",1747613779625,31.81801256,171.88,171.76,54.82]
["bitfinex","SOLUSD",1747613779928,31.81801256,171.88,171.76,60.6420159]
["bitfinex","SOLUSD",1747613779929,46.36304397,171.88,171.76,60.6420159]
["bitfinex","SOLUSD",1747613780149,46.36304397,171.88,171.76,54.82]
["bitfinex","SOLUSD",1747613780341,46.36304397,171.88,171.76,60.64190959]
["bitfinex","SOLUSD",1747613780633,5.81801256,171.88,171.76,60.64190959]
["bitfinex","SOLUSD",1747613781655,5.81801256,171.88,171.76,60.62184711]
["bitfinex","SOLUSD",1747613782054,5.81801256,171.88,171.77,18.64964886]
["bitfinex","SOLUSD",1747613782561,5.81801256,171.88,171.76,273.1]
["bitfinex","SOLUSD",1747613782870,20.36304397,171.88,171.76,60.62199108]
["bitfinex","SOLUSD",1747613783026,20.36304397,171.88,171.76,54.8]
["bitfinex","SOLUSD",1747613783229,26.0,171.84,171.73,81.5]
["bitfinex","SOLUSD",1747613783546,26.0,171.84,171.72,108.92]
["bitfinex","SOLUSD",1747613783750,20.36896932,171.83,171.72,114.74332898]
["bitfinex","SOLUSD",1747613783925,5.81970552,171.83,171.72,114.74332898]
["bitfinex","SOLUSD",1747613784324,20.36896932,171.83,171.72,108.92]
["bitfinex","SOLUSD",1747613784827,20.36896932,171.83,171.72,114.7433394]
["bitfinex","SOLUSD",1747613785358,5.81970552,171.83,171.73,18.64964886]
["bitfinex","SOLUSD",1747613785535,18.64964886,171.89,171.73,44.64964886]
["bitfinex","SOLUSD",1747613785536,5.81835107,171.87,171.73,44.64964886]
["bitfinex","SOLUSD",1747613785737,5.81699726,171.91,171.78,5.82139946]
["bitfinex","SOLUSD",1747613785948,5.81699726,171.91,171.79,46.00964886]
["bitfinex","SOLUSD",1747613786155,5.81699726,171.91,171.8,27.42]
["bitfinex","SOLUSD",1747613786655,5.81699726,171.91,171.81,18.64964886]
["bitfinex","SOLUSD",1747613786855,5.81598231,171.94,171.82,6.3507]
["bitfinex","SOLUSD",1747613787058,31.81598231,171.94,171.82,6.3507]
["bitfinex","SOLUSD",1747613787555,46.3559381,171.94,171.82,6.3507]
["bitfinex","SOLUSD",1747613787850,46.3559381,171.94,171.82,12.17067571]
["bitfinex","SOLUSD",1747613788061,5.81598231,171.94,171.82,12.17067571]
["bitfinex","SOLUSD",1747613788437,20.3559381,171.94,171.82,12.17067571]
["bitfinex","SOLUSD",1747613788638,26.0,171.93,171.82,6.3507]
["bitfinex","SOLUSD",1747613788857,26.0,171.93,171.81,33.18032467]
["bitfinex","SOLUSD",1747613789235,5.81598231,171.94,171.82,18.64964886]
["bitfinex","SOLUSD",1747613789543,31.81598231,171.94,171.82,18.64964886]
["bitfinex","SOLUSD",1747613789749,46.3559381,171.94,171.81,33.18032467]
["bitfinex","SOLUSD",1747613790336,5.81598231,171.94,171.82,18.64964886]
["bitfinex","SOLUSD",1747613790661,5.81598231,171.94,171.82,44.64964886]
["bitfinex","SOLUSD",1747613791049,5.81598231,171.94,171.82,81.5]
["bitfinex","SOLUSD",1747613791563,20.3559381,171.94,171.82,81.5]
["bitfinex","SOLUSD",1747613791733,26.0,171.93,171.82,81.5]
["bitfinex","SOLUSD",1747613791933,20.35830618,171.92,171.8,54.76]
["bitfinex","SOLUSD",1747613792164,20.35830618,171.92,171.8,60.58059888]
["bitfinex","SOLUSD",1747613792355,5.81665891,171.92,171.8,60.58059888]
["bitfinex","SOLUSD",1747613792551,5.81665891,171.92,171.8,33.24059888]
["bitfinex","SOLUSD",1747613792930,26.0,171.88,171.8,27.42]
["bitfinex","SOLUSD",1747613793246,26.0,171.84,171.73,27.42]
["bitfinex","SOLUSD",1747613793445,26.0,171.82,171.69,9.62161911]
["bitfinex","SOLUSD",1747613793757,26.0,171.78,171.69,3.79720646]
["bitfinex","SOLUSD",1747613793936,26.0,171.74,171.69,3.79720646]
["bitfinex","SOLUSD",1747613794547,18.64964886,171.73,171.69,3.79720646]
["bitfinex","SOLUSD",1747613794936,26.0,171.74,171.69,3.79720646]
["bitfinex","SOLUSD",1747613795841,20.37608429,171.77,171.69,3.79720646]
["bitfinex","SOLUSD",1747613795842,26.0,171.76,171.69,3.79720646]
["bitfinex","SOLUSD",1747613796552,31.82106059,171.79,171.69,3.79720646]
["bitfinex","SOLUSD",1747613796859,26.0,171.75,171.69,3.79720646]
["bitfinex","SOLUSD",1747613797637,49.47901506,171.79,171.69,3.79720646]
["bitfinex","SOLUSD",1747613797638,26.0,171.76,171.69,3.79720646]
["bitfinex","SOLUSD",1747613797832,20.37845705,171.75,171.69,3.79720646]
["bitfinex","SOLUSD",1747613798057,5.8224163,171.75,171.69,3.79720646]
["bitfinex","SOLUSD",1747613798247,31.8224163,171.75,171.69,3.79720646]
["bitfinex","SOLUSD",1747613798448,46.37845705,171.75,171.69,3.79720646]
["bitfinex","SOLUSD",1747613798976,18.64964886,171.7,171.69,3.79720646]
["bitfinex","SOLUSD",1747613799143,20.30974886,171.7,171.69,2.13060646]
["bitfinex","SOLUSD",1747613799511,1.6601,171.7,171.69,2.13060646]
["bitfinex","SOLUSD",1747613799676,26.0,171.71,171.69,2.13060646]
["bitfinex","SOLUSD",1747613799844,24.47376068,171.7,171.69,2.13060646]
["bitfinex","SOLUSD",1747613800247,5.82411182,171.7,171.69,2.13060646]
["bitfinex","SOLUSD",1747613800649,14.55546842,171.76,171.69,2.13060646]
["bitfinex","SOLUSD",1747613800850,5.8224163,171.75,171.69,2.13060646]
["bitfinex","SOLUSD",1747613802067,5.82207731,171.76,171.69,2.13060646]
["bitfinex","SOLUSD",1747613802969,5.82207731,171.76,171.69,7.95502145]
["bitfinex","SOLUSD",1747613803150,12.59936961,171.77,171.69,7.95502145]
["bitfinex","SOLUSD",1747613803151,18.42115986,171.77,171.69,7.95502145]
["bitfinex","SOLUSD",1747613803570,18.42115986,171.77,171.69,2.13060646]
["bitfinex","SOLUSD",1747613803787,18.42115986,171.77,171.69,7.95505555]
["bitfinex","SOLUSD",1747613803968,18.42115986,171.77,171.69,2.13060646]
["bitfinex","SOLUSD",1747613804160,5.82179025,171.77,171.69,2.13060646]
["bitfinex","SOLUSD",1747613804560,5.82072176,171.8,171.69,7.9549358]
["bitfinex","SOLUSD",1747613804783,5.82072176,171.8,171.7,73.30964886]
["bitfinex","SOLUSD",1747613804976,14.54864324,171.84,171.7,73.30964886]
["bitfinex","SOLUSD",1747613805284,18.64964886,171.87,171.7,73.30964886]
["bitfinex","SOLUSD",1747613805478,47.74309701,171.86,171.7,54.66]
["bitfinex","SOLUSD",1747613805677,26.0,171.83,171.7,54.66]
["bitfinex","SOLUSD",1747613806080,20.37015481,171.82,171.7,54.66]
["bitfinex","SOLUSD",1747613806288,20.37015481,171.82,171.69,2.13060646]
["bitfinex","SOLUSD",1747613806594,26.0,171.78,171.69,2.13060646]
["bitfinex","SOLUSD",1747613806758,18.64964886,171.81,171.69,2.13060646]
["bitfinex","SOLUSD",1747613806958,26.0,171.78,171.69,2.13060646]
["bitfinex","SOLUSD",1747613807366,26.0,171.81,171.69,7.95501163]
["bitfinex","SOLUSD",1747613807570,20.37015481,171.82,171.7,18.64964886]
["bitfinex","SOLUSD",1747613808279,20.37015481,171.82,171.71,5.82377263]
["bitfinex","SOLUSD",1747613808671,5.82004423,171.82,171.71,5.82377263]
["bitfinex","SOLUSD",1747613809567,5.82004423,171.82,171.72,18.64964886]
["bitfinex","SOLUSD",1747613809772,5.81936685,171.84,171.74,18.64964886]
["bitfinex","SOLUSD",1747613809990,23.23710677,171.91,171.74,18.64964886]
["bitfinex","SOLUSD",1747613809991,5.81835107,171.87,171.76,18.64964886]
["bitfinex","SOLUSD",1747613810588,5.81835107,171.87,171.77,5.82173837]
["bitfinex","SOLUSD",1747613811566,5.81835107,171.87,171.78,6.6493]
["bitfinex","SOLUSD",1747613811967,31.81835107,171.87,171.75,28.8864]
["bitfinex","SOLUSD",1747613812293,46.36422876,171.87,171.75,28.8864]
["bitfinex","SOLUSD",1747613813094,26.0,171.84,171.75,27.32]
["bitfinex","SOLUSD",1747613813268,26.0,171.82,171.7,28.839]
["bitfinex","SOLUSD",1747613813685,26.0,171.82,171.7,27.32]
["bitfinex","SOLUSD",1747613813887,26.0,171.74,171.69,2.13060646]
["bitfinex","SOLUSD",1747613814772,20.38083037,171.73,171.69,2.13060646]
["bitfinex","SOLUSD",1747613815080,5.82309439,171.73,171.69,2.13060646]
["bitfinex","SOLUSD",1747613815978,20.38083037,171.73,171.69,2.13060646]
["bitfinex","SOLUSD",1747613816190,18.64964886,171.72,171.69,2.13060646]
["bitfinex","SOLUSD",1747613816388,26.0,171.7,171.69,2.13060646]
["bitfinex","SOLUSD",1747613816884,5.82411182,171.7,171.69,2.13060646]
["bitfinex","SOLUSD",1747613817084,31.82411182,171.7,171.69,2.13060646]
["bitfinex","SOLUSD",1747613817887,50.47376068,171.7,171.69,2.13060646]
["bitfinex","SOLUSD",1747613818875,24.47376068,171.7,171.69,2.13060646]
["bitfinex","SOLUSD",1747613819097,44.64964886,171.66,171.54,1.5885]
["bitfinex","SOLUSD",1747613819310,44.64964886,171.66,171.5,27.34]
["bitfinex","SOLUSD",1747613820112,44.64964886,171.66,171.5,54.6]
["bitfinex","SOLUSD",1747613820285,44.64964886,171.66,171.48,1.5885]
["bitfinex","SOLUSD",1747613820484,44.64964886,171.61,171.48,1.5885]
["bitfinex","SOLUSD",1747613820898,8.0421,171.59,171.43,5.37361675]
["bitfinex","SOLUSD",1747613821101,26.0,171.56,171.43,5.37361675]
["bitfinex","SOLUSD",1747613821294,26.0,171.52,171.43,5.37361675]
["bitfinex","SOLUSD",1747613821691,26.0,171.48,171.43,5.37361675]
["bitfinex","SOLUSD",1747613821892,26.0,171.44,171.33,36.29886768]
["bitfinex","SOLUSD",1747613822093,26.0,171.44,171.33,27.34]
["bitfinex","SOLUSD",1747613822911,5.83464612,171.39,171.29,6.2425]
["bitfinex","SOLUSD",1747613823116,31.83314833,171.44,171.3,14.63200785]
["bitfinex","SOLUSD",1747613823477,26.0,171.47,171.33,26.0]
["bitfinex","SOLUSD",1747613823678,26.0,171.47,171.34,27.34]
["bitfinex","SOLUSD",1747613824500,26.0,171.45,171.34,27.34]
["bitfinex","SOLUSD",1747613824804,26.0,171.41,171.34,27.34]
["bitfinex","SOLUSD",1747613824979,5.83430571,171.4,171.34,27.34]
["bitfinex","SOLUSD",1747613825386,26.0,171.41,171.34,27.34]
["bitfinex","SOLUSD",1747613825594,31.83397846,171.41,171.34,27.34]
["bitfinex","SOLUSD",1747613826207,26.0,171.37,171.26,48.08316324]
["bitfinex","SOLUSD",1747613826406,18.64964886,171.36,171.24,5.8394557]
["bitfinex","SOLUSD",1747613826605,18.64964886,171.36,171.23,6.2678]
["bitfinex","SOLUSD",1747613826790,26.0,171.33,171.23,6.2678]
["bitfinex","SOLUSD",1747613826979,31.83690824,171.33,171.25,7.4752773]
["bitfinex","SOLUSD",1747613827304,31.83633849,171.35,171.25,1.6359]
["bitfinex","SOLUSD",1747613827504,26.0,171.37,171.25,7.47531409]
["bitfinex","SOLUSD",1747613827807,31.83430571,171.4,171.26,45.90964886]
["bitfinex","SOLUSD",1747613828112,5.83430571,171.4,171.27,27.36]
["bitfinex","SOLUSD",1747613828292,31.83430571,171.4,171.27,27.36]
["bitfinex","SOLUSD",1747613828489,26.0,171.36,171.25,1.6359]
["bitfinex","SOLUSD",1747613828709,26.0,171.32,171.2,32.03720646]
["bitfinex","SOLUSD",1747613829009,5.83737084,171.31,171.2,32.03720646]
["bitfinex","SOLUSD",1747613829389,26.0,171.28,171.2,32.03720646]
["bitfinex","SOLUSD",1747613829596,26.0,171.28,171.2,4.79720646]
["bitfinex","SOLUSD",1747613830108,49.6176522,171.31,171.2,4.79720646]
["bitfinex","SOLUSD",1747613830109,20.43079796,171.31,171.2,4.79720646]
["bitfinex","SOLUSD",1747613830311,5.83737084,171.31,171.2,10.63830485]
["bitfinex","SOLUSD",1747613830608,5.83737084,171.31,171.2,4.79720646]
["bitfinex","SOLUSD",1747613831012,26.0,171.28,171.2,4.79720646]
["bitfinex","SOLUSD",1747613832000,0.5,171.27,171.2,4.79720646]
["bitfinex","SOLUSD",1747613832894,5.83907509,171.26,171.2,4.79720646]
["bitfinex","SOLUSD",1747613833208,0.5,171.27,171.21,5.84078032]
["bitfinex","SOLUSD",1747613833810,0.5,171.27,171.2,4.79720646]
["bitfinex","SOLUSD",1747613833811,6.33880295,171.27,171.2,4.79720646]
["bitfinex","SOLUSD",1747613834003,0.5,171.27,171.2,10.63815307]
["bitfinex","SOLUSD",1747613834403,0.5,171.27,171.2,4.79720646]
["bitfinex","SOLUSD",1747613835208,6.33875152,171.27,171.2,4.79720646]
["bitfinex","SOLUSD",1747613835413,0.5,171.27,171.2,4.79720646]
["bitfinex","SOLUSD",1747613835912,6.33874183,171.27,171.2,4.79720646]
["bitfinex","SOLUSD",1747613836411,26.0,171.24,171.2,4.79720646]
["bitfinex","SOLUSD",1747613836800,27.26,171.26,171.2,4.79720646]
["bitfinex","SOLUSD",1747613837117,5.83941605,171.25,171.2,4.79720646]
["bitfinex","SOLUSD",1747613837790,5.83703011,171.32,171.2,10.63816059]
["bitfinex","SOLUSD",1747613838228,5.83703011,171.32,171.21,27.28]
["bitfinex","SOLUSD",1747613838593,20.42449284,171.37,171.21,27.28]
["bitfinex","SOLUSD",1747613839094,20.42449284,171.37,171.22,5.8404392]
["bitfinex","SOLUSD",1747613839293,26.0,171.36,171.22,5.8404392]
["bitfinex","SOLUSD",1747613840012,5.83668942,171.33,171.22,5.8404392]
["bitfinex","SOLUSD",1747613840209,5.8356676,171.36,171.22,5.8404392]
["bitfinex","SOLUSD",1747613840713,5.8356676,171.36,171.22,20.4415372]
["bitfinex","SOLUSD",1747613842117,5.83532707,171.37,171.22,20.4415372]
["bitfinex","SOLUSD",1747613842296,46.42364474,171.37,171.22,5.8404392]
["bitfinex","SOLUSD",1747613843214,5.83532707,171.37,171.22,127.9415372]
["bitfinex","SOLUSD",1747613843417,20.42364474,171.37,171.22,87.3404392]
["bitfinex","SOLUSD",1747613844315,26.0,171.35,171.22,5.8404392]
["bitfinex","SOLUSD",1747613844534,26.0,171.35,171.21,33.12073346]
["bitfinex","SOLUSD",1747613844709,6.90740844,171.34,171.21,27.28]
["bitfinex","SOLUSD",1747613844927,26.0,171.31,171.21,27.28]
["bitfinex","SOLUSD",1747613845098,26.0,171.3,171.21,27.28]
["bitfinex","SOLUSD",1747613845522,44.64964886,171.29,171.2,4.79720646]
["bitfinex","SOLUSD",1747613845731,26.0,171.24,171.2,1.20213634]
["bitfinex","SOLUSD",1747613846030,26.0,171.21,171.2,1.20213634]
["bitfinex","SOLUSD",1747613846207,26.0,171.17,171.05,6.4789]
["bitfinex","SOLUSD",1747613846522,20.44392522,171.2,170.96,4.6699371]
["bitfinex","SOLUSD",1747613846523,26.0,171.13,170.97,5.84897935]
["bitfinex","SOLUSD",1747613847130,26.0,171.13,170.97,33.06897935]
["bitfinex","SOLUSD",1747613847425,26.0,171.13,170.94,5.85000585]
["bitfinex","SOLUSD",1747613847721,26.0,171.11,170.94,5.85000585]
["bitfinex","SOLUSD",1747613848026,26.0,171.12,170.95,44.64964886]
["bitfinex","SOLUSD",1747613848324,20.44989774,171.15,171.02,26.0]
["bitfinex","SOLUSD",1747613848525,5.84282792,171.15,171.03,8.066]
["bitfinex","SOLUSD",1747613848704,5.84282792,171.15,171.04,18.64964886]
["bitfinex","SOLUSD",1747613849036,5.84180394,171.18,171.04,18.64964886]
["bitfinex","SOLUSD",1747613849234,5.84180394,171.18,171.06,18.64964886]
["bitfinex","SOLUSD",1747613849404,5.84078032,171.21,171.06,18.64964886]
["bitfinex","SOLUSD",1747613850298,39.08521842,171.27,171.08,18.64964886]
["bitfinex","SOLUSD",1747613850496,26.0,171.24,171.1,18.64964886]
["bitfinex","SOLUSD",1747613850798,20.43556956,171.27,171.11,27.3]
["bitfinex","SOLUSD",1747613851619,20.43556956,171.27,171.12,5.84385226]
["bitfinex","SOLUSD",1747613851823,5.83873416,171.27,171.13,18.64964886]
["bitfinex","SOLUSD",1747613852125,0.5,171.26,171.15,18.64964886]
["bitfinex","SOLUSD",1747613852299,0.5,171.26,171.17,18.64964886]
["bitfinex","SOLUSD",1747613852501,0.5,171.26,171.17,45.84964886]
["bitfinex","SOLUSD",1747613852725,0.5,171.26,171.18,6.2463]
["bitfinex","SOLUSD",1747613853032,5.8380342,171.3,171.19,27.3]
["bitfinex","SOLUSD",1747613853396,26.0,171.27,171.19,27.3]
["bitfinex","SOLUSD",1747613853599,5.83907509,171.26,171.19,27.3]
["bitfinex","SOLUSD",1747613854801,20.43676281,171.26,171.19,27.3]
["bitfinex","SOLUSD",1747613855612,14.59768772,171.26,171.16,1.5636]
["bitfinex","SOLUSD",1747613856212,14.59768772,171.26,171.12,54.5]
["bitfinex","SOLUSD",1747613856213,26.0,171.23,171.12,27.3]
["bitfinex","SOLUSD",1747613857237,0.5,171.22,171.12,27.3]
["bitfinex","SOLUSD",1747613857616,5.84078032,171.21,171.12,27.3]
["bitfinex","SOLUSD",1747613858018,5.84078032,171.21,171.12,33.14382184]
["bitfinex","SOLUSD",1747613858213,5.84078032,171.21,171.12,27.3]
["bitfinex","SOLUSD",1747613859038,20.44273114,171.21,171.12,27.3]
["bitfinex","SOLUSD",1747613859621,5.84078032,171.21,171.12,27.3]
["bitfinex","SOLUSD",1747613859830,5.8404392,171.22,171.12,33.14382233]
["bitfinex","SOLUSD",1747613861006,20.4415372,171.22,171.12,27.3]
["bitfinex","SOLUSD",1747613861233,5.8404392,171.22,171.13,18.64964886]
["bitfinex","SOLUSD",1747613861614,5.8404392,171.22,171.12,33.14372321]
["bitfinex","SOLUSD",1747613861816,26.0,171.25,171.12,27.3]
["bitfinex","SOLUSD",1747613862019,26.0,171.23,171.12,27.3]
["bitfinex","SOLUSD",1747613862819,0.5,171.21,171.12,27.3]
["bitfinex","SOLUSD",1747613863613,0.5,171.21,171.12,33.14369309]
["bitfinex","SOLUSD",1747613863832,6.34100526,171.21,171.12,33.14369309]
["bitfinex","SOLUSD",1747613864319,20.94295608,171.21,171.12,27.3]
["bitfinex","SOLUSD",1747613864721,5.84100526,171.21,171.12,33.14379805]
["bitfinex","SOLUSD",1747613865216,5.84009811,171.23,171.12,33.14379805]
["bitfinex","SOLUSD",1747613865848,14.59893972,171.25,171.12,33.14379805]
["bitfinex","SOLUSD",1747613866148,26.0,171.22,171.12,27.3]
["bitfinex","SOLUSD",1747613867218,26.0,171.22,171.09,1.5603]
["bitfinex","SOLUSD",1747613867446,53.18,171.22,171.09,1.5603]
["bitfinex","SOLUSD",1747613867640,53.18,171.22,171.09,7.405058]
["bitfinex","SOLUSD",1747613867852,20.44273114,171.21,171.09,1.5603]
["bitfinex","SOLUSD",1747613868518,26.0,171.18,171.05,218.56]
["bitfinex","SOLUSD",1747613868931,26.0,171.18,171.05,224.40617828]
["bitfinex","SOLUSD",1747613869944,20.44750831,171.17,171.05,218.56]
["bitfinex","SOLUSD",1747613871143,26.0,171.16,171.04,6.6042]
["bitfinex","SOLUSD",1747613871347,26.0,171.14,171.03,1.6318]
["bitfinex","SOLUSD",1747613871928,20.45228773,171.13,171.03,1.6318]
["bitfinex","SOLUSD",1747613872337,20.45228773,171.13,171.04,18.64964886]
["bitfinex","SOLUSD",1747613872338,5.84351078,171.13,171.04,18.64964886]
["bitfinex","SOLUSD",1747613872548,29.20390164,171.21,171.04,44.64964886]
["bitfinex","SOLUSD",1747613872862,29.20390164,171.21,171.04,126.14964886]
["bitfinex","SOLUSD",1747613873154,14.60410197,171.19,171.04,126.14964886]
["bitfinex","SOLUSD",1747613873336,5.84078032,171.21,171.09,6.2214]
["bitfinex","SOLUSD",1747613873652,20.44273114,171.21,171.1,27.2]
["bitfinex","SOLUSD",1747613873869,20.43914972,171.24,171.11,24.49384265]
["bitfinex","SOLUSD",1747613874165,5.83975706,171.24,171.13,18.64964886]
["bitfinex","SOLUSD",1747613874653,20.43914972,171.24,171.13,18.64964886]
["bitfinex","SOLUSD",1747613875160,20.43914972,171.24,171.13,27.16]
["bitfinex","SOLUSD",1747613876034,14.59939266,171.24,171.14,5.84316933]
["bitfinex","SOLUSD",1747613876224,14.59939266,171.24,171.13,27.16]
["bitfinex","SOLUSD",1747613876533,14.59939266,171.24,171.13,33.00340918]
["bitfinex","SOLUSD",1747613876737,5.83907509,171.26,171.13,33.00340918]
["bitfinex","SOLUSD",1747613876936,20.43676281,171.26,171.13,33.00340918]
["bitfinex","SOLUSD",1747613877358,20.43676281,171.26,171.13,27.16]
["bitfinex","SOLUSD",1747613877522,0.5,171.25,171.13,27.16]
["bitfinex","SOLUSD",1747613877954,5.83975706,171.24,171.14,18.64964886]
["bitfinex","SOLUSD",1747613878764,46.43914972,171.24,171.13,27.16]
["bitfinex","SOLUSD",1747613878928,26.0,171.21,171.13,27.16]
["bitfinex","SOLUSD",1747613879133,26.0,171.21,171.12,1.6501]
["bitfinex","SOLUSD",1747613879338,26.0,171.23,171.12,1.6501]
["bitfinex","SOLUSD",1747613879867,20.43914972,171.24,171.12,1.6501]
["bitfinex","SOLUSD",1747613879868,26.0,171.21,171.12,1.6501]
["bitfinex","SOLUSD",1747613880054,20.44392522,171.2,171.12,1.6501]
["bitfinex","SOLUSD",1747613880257,20.44392522,171.2,171.1,27.2]
["bitfinex","SOLUSD",1747613880554,26.0,171.17,171.06,1.5544]
["bitfinex","SOLUSD",1747613880942,55.91803269,171.2,171.06,1.5544]
["bitfinex","SOLUSD",1747613881264,26.0,171.19,171.06,1.5544]
["bitfinex","SOLUSD",1747613881436,20.44392522,171.2,171.07,18.64964886]
["bitfinex","SOLUSD",1747613881640,5.84112149,171.2,171.07,18.64964886]
["bitfinex","SOLUSD",1747613881832,5.8404392,171.22,171.07,18.64964886]
["bitfinex","SOLUSD",1747613882035,29.1963523,171.26,171.09,18.64964886]
["bitfinex","SOLUSD",1747613882233,14.5968354,171.27,171.11,18.64964886]
["bitfinex","SOLUSD",1747613882234,26.0,171.23,171.11,18.64964886]
["bitfinex","SOLUSD",1747613882434,20.43556956,171.27,171.11,18.64964886]
["bitfinex","SOLUSD",1747613883141,20.43556956,171.27,171.13,18.64964886]
["bitfinex","SOLUSD",1747613884064,46.43556956,171.27,171.14,5.84316933]
["bitfinex","SOLUSD",1747613884240,26.0,171.24,171.12,6.1541]
["bitfinex","SOLUSD",1747613884836,26.0,171.24,171.12,11.99772144]
["bitfinex","SOLUSD",1747613885039,26.0,171.26,171.12,11.99772144]
["bitfinex","SOLUSD",1747613885243,26.0,171.24,171.12,6.1541]
["bitfinex","SOLUSD",1747613885446,26.0,171.24,171.1,27.18]
["bitfinex","SOLUSD",1747613885640,27.12,171.23,171.1,27.18]
["bitfinex","SOLUSD",1747613885840,26.0,171.2,171.1,27.18]
["bitfinex","SOLUSD",1747613886247,20.44511945,171.19,171.1,27.18]
["bitfinex","SOLUSD",1747613886562,5.8414627,171.19,171.1,33.02451849]
["bitfinex","SOLUSD",1747613887259,5.8414627,171.19,171.1,27.18]
["bitfinex","SOLUSD",1747613887443,5.8414627,171.19,171.1,33.02441997]
["bitfinex","SOLUSD",1747613887646,5.8414627,171.19,171.1,27.18]
["bitfinex","SOLUSD",1747613887843,20.44511945,171.19,171.1,27.18]
["bitfinex","SOLUSD",1747613888051,5.8414627,171.19,171.1,33.02442285]
["bitfinex","SOLUSD",1747613888243,46.441972,171.22,171.1,27.18]
["bitfinex","SOLUSD",1747613888444,75.644168,171.22,171.1,27.18]
["bitfinex","SOLUSD",1747613888650,0.5,171.18,171.1,27.18]
["bitfinex","SOLUSD",1747613888847,26.0,171.18,171.05,81.5]
["bitfinex","SOLUSD",1747613889046,26.0,171.18,171.03,33.6933]
["bitfinex","SOLUSD",1747613889350,26.0,171.18,171.03,39.54016548]
["bitfinex","SOLUSD",1747613889581,26.0,171.18,171.04,18.64964886]
["bitfinex","SOLUSD",1747613889767,6.2202,171.21,171.04,18.64964886]
["bitfinex","SOLUSD",1747613890067,6.2202,171.21,171.04,236.94964886]
["bitfinex","SOLUSD",1747613890469,46.44392522,171.2,171.05,5.84624378]
["bitfinex","SOLUSD",1747613890763,46.44392522,171.2,171.06,18.64964886]
["bitfinex","SOLUSD",1747613891158,5.84112149,171.2,171.06,18.64964886]
["bitfinex","SOLUSD",1747613891344,5.84112149,171.2,171.08,18.64964886]
["bitfinex","SOLUSD",1747613891544,18.73474014,171.24,171.1,18.64964886]
["bitfinex","SOLUSD",1747613891545,5.84009811,171.23,171.1,18.64964886]
["bitfinex","SOLUSD",1747613891763,4.13458189,171.24,171.13,18.64964886]
["bitfinex","SOLUSD",1747613892258,26.0,171.3,171.13,18.64964886]
["bitfinex","SOLUSD",1747613892259,20.43556956,171.27,171.13,18.64964886]
["bitfinex","SOLUSD",1747613892464,26.0,171.24,171.12,5.84385126]
["bitfinex","SOLUSD",1747613892965,26.0,171.24,171.11,120.61541124]
["bitfinex","SOLUSD",1747613893170,26.0,171.26,171.11,120.61541124]
["bitfinex","SOLUSD",1747613893365,26.0,171.26,171.12,18.64964886]
["bitfinex","SOLUSD",1747613893572,26.5,171.26,171.12,18.64964886]
["bitfinex","SOLUSD",1747613894355,26.5,171.26,171.11,135.22589572]
["bitfinex","SOLUSD",1747613894356,20.44273114,171.21,171.11,27.1]
["bitfinex","SOLUSD",1747613894652,26.0,171.17,171.04,27.1]
["bitfinex","SOLUSD",1747613895570,26.0,171.17,171.04,32.94648437]
["bitfinex","SOLUSD",1747613895777,26.0,171.17,171.04,27.1]
["bitfinex","SOLUSD",1747613896447,20.44870296,171.16,171.04,27.1]
["bitfinex","SOLUSD",1747613896651,26.0,171.13,171.04,27.1]
["bitfinex","SOLUSD",1747613896868,46.44870296,171.16,171.04,27.1]
["bitfinex","SOLUSD",1747613897375,46.44870296,171.16,171.04,32.94648414]
["bitfinex","SOLUSD",1747613897540,46.44870296,171.16,171.04,27.1]
["bitfinex","SOLUSD",1747613898166,46.44870296,171.16,171.04,32.94643032]
["bitfinex","SOLUSD",1747613899670,26.0,171.13,171.04,27.1]
["bitfinex","SOLUSD",1747613900578,44.64964886,171.12,170.97,1.66]
["bitfinex","SOLUSD",1747613900875,44.64964886,171.12,170.92,27.12]
["bitfinex","SOLUSD",1747613900876,26.0,171.03,170.93,5.37361675]
["bitfinex","SOLUSD",1747613901245,26.0,171.07,170.93,5.37361675]
["bitfinex","SOLUSD",1747613901445,26.0,171.07,170.93,24.49997452]
["bitfinex","SOLUSD",1747613901642,6.0356,171.11,170.93,39.12584475]
["bitfinex","SOLUSD",1747613901643,5.84521861,171.08,170.93,39.12584475]
["bitfinex","SOLUSD",1747613903062,20.45826513,171.08,170.93,5.85032566]
["bitfinex","SOLUSD",1747613903266,26.0,171.05,170.92,27.12]
["bitfinex","SOLUSD",1747613903448,53.08,171.05,170.92,27.12]
["bitfinex","SOLUSD",1747613903654,5.84658559,171.04,170.92,27.12]
["bitfinex","SOLUSD",1747613903862,20.46304957,171.04,170.92,27.12]
["bitfinex","SOLUSD",1747613904459,23.33282408,171.04,170.92,32.97059845]
["bitfinex","SOLUSD",1747613904656,20.46304957,171.04,170.92,32.97059845]
["bitfinex","SOLUSD",1747613905086,5.84658559,171.04,170.92,32.97059845]
["bitfinex","SOLUSD",1747613905264,5.84590202,171.06,170.93,18.64964886]
["bitfinex","SOLUSD",1747613905593,20.45623078,171.1,170.94,5.85000585]
["bitfinex","SOLUSD",1747613905799,26.0,171.07,170.94,20.47502047]
["bitfinex","SOLUSD",1747613906086,20.45623078,171.1,170.96,6.05]
["bitfinex","SOLUSD",1747613906262,23.41633434,171.1,170.96,6.05]
["bitfinex","SOLUSD",1747613906453,26.0,171.07,170.96,6.05]
["bitfinex","SOLUSD",1747613906654,23.41633434,171.1,170.96,6.05]
["bitfinex","SOLUSD",1747613907352,0.5,171.09,170.96,6.05]
["bitfinex","SOLUSD",1747613907548,20.45826513,171.08,170.97,5.84897935]
["bitfinex","SOLUSD",1747613907776,20.45826513,171.08,170.96,11.89926214]
["bitfinex","SOLUSD",1747613908164,20.45826513,171.08,170.96,6.05]
["bitfinex","SOLUSD",1747613908571,5.84521861,171.08,170.96,11.89923423]
["bitfinex","SOLUSD",1747613909567,5.84521861,171.08,170.96,26.52253792]
["bitfinex","SOLUSD",1747613909773,5.84493655,171.09,170.97,18.64964886]
["bitfinex","SOLUSD",1747613910072,29.21358908,171.16,170.98,28.6362]
["bitfinex","SOLUSD",1747613910073,5.84419379,171.11,170.98,28.6362]
["bitfinex","SOLUSD",1747613910268,20.45467827,171.11,170.98,28.6362]
["bitfinex","SOLUSD",1747613910786,20.45467827,171.11,170.98,1.5562]
["bitfinex","SOLUSD",1747613910983,26.0,171.07,170.94,5.84971751]
["bitfinex","SOLUSD",1747613911287,26.0,171.06,170.92,28.7088]
["bitfinex","SOLUSD",1747613911480,18.64964886,171.05,170.92,1.5888]
["bitfinex","SOLUSD",1747613911666,26.0,171.01,170.92,1.5888]
["bitfinex","SOLUSD",1747613912368,26.0,171.01,170.92,7.43947523]
["bitfinex","SOLUSD",1747613912567,26.0,171.01,170.92,1.5888]
["bitfinex","SOLUSD",1747613913179,26.0,171.01,170.87,14.05180241]
["bitfinex","SOLUSD",1747613913374,20.46304957,171.04,170.88,18.64964886]
["bitfinex","SOLUSD",1747613913583,20.46304957,171.04,170.89,5.85171747]
["bitfinex","SOLUSD",1747613913888,20.46304957,171.04,170.89,20.48101116]
["bitfinex","SOLUSD",1747613914065,5.84658559,171.04,170.9,18.64964886]
["bitfinex","SOLUSD",1747613914273,20.46304957,171.04,170.89,5.85171747]
["bitfinex","SOLUSD",1747613914989,20.46304957,171.04,170.9,18.64964886]
["bitfinex","SOLUSD",1747613915186,5.84487696,171.09,170.93,26.0]
["bitfinex","SOLUSD",1747613915372,5.84487696,171.09,170.94,18.64964886]
["bitfinex","SOLUSD",1747613915576,5.84487696,171.09,170.95,1.5334]
["bitfinex","SOLUSD",1747613915885,5.84487696,171.09,170.96,5.84932147]
["bitfinex","SOLUSD",1747613916088,26.0,171.08,170.96,5.84932147]
["bitfinex","SOLUSD",1747613916493,5.84487696,171.09,170.96,20.47262516]
["bitfinex","SOLUSD",1747613916668,5.84458423,171.1,170.98,18.64964886]
["bitfinex","SOLUSD",1747613916997,5.8442054,171.11,170.98,18.64964886]
["bitfinex","SOLUSD",1747613917499,5.8442054,171.11,170.97,6.1848]
["bitfinex","SOLUSD",1747613917673,20.45468988,171.11,170.97,12.03360111]
["bitfinex","SOLUSD",1747613919392,5.8442054,171.11,170.98,18.64964886]
["bitfinex","SOLUSD",1747613919795,5.8442054,171.11,170.99,20.46903327]
["bitfinex","SOLUSD",1747613921099,5.8442054,171.11,170.99,5.84829522]
["bitfinex","SOLUSD",1747613921396,20.45468988,171.11,170.99,5.84829522]
["bitfinex","SOLUSD",1747613921581,5.8442054,171.11,170.99,5.84829522]
["bitfinex","SOLUSD",1747613921784,5.8442054,171.11,170.99,31.84829522]
["bitfinex","SOLUSD",1747613922170,5.8442054,171.11,171.0,18.64964886]
["bitfinex","SOLUSD",1747613922771,5.8442054,171.11,170.99,31.84829522]
["bitfinex","SOLUSD",1747613922971,5.8442054,171.11,170.99,5.84829522]
["bitfinex","SOLUSD",1747613923497,20.45468988,171.11,170.98,5.84863726]
["bitfinex","SOLUSD",1747613923701,5.8442054,171.11,170.99,18.64964886]
["bitfinex","SOLUSD",1747613923903,6.146,171.16,170.99,18.64964886]
["bitfinex","SOLUSD",1747613924081,31.84282792,171.15,170.99,18.64964886]
["bitfinex","SOLUSD",1747613924286,46.44989774,171.15,170.99,18.64964886]
["bitfinex","SOLUSD",1747613925089,46.44989774,171.15,171.02,18.64964886]
["bitfinex","SOLUSD",1747613925090,5.84282792,171.15,171.02,18.64964886]
["bitfinex","SOLUSD",1747613925283,5.84282792,171.15,171.02,236.94964886]
["bitfinex","SOLUSD",1747613925504,5.84282792,171.15,171.04,5.84658559]
["bitfinex","SOLUSD",1747613925698,5.84214523,171.17,171.05,18.64964886]
["bitfinex","SOLUSD",1747613925909,5.84214523,171.17,171.05,236.94964886]
["bitfinex","SOLUSD",1747613926078,5.84214523,171.17,171.06,6.3159]
["bitfinex","SOLUSD",1747613926506,20.44273114,171.21,171.07,18.64964886]
["bitfinex","SOLUSD",1747613926708,20.44273114,171.21,171.07,236.94964886]
["bitfinex","SOLUSD",1747613927010,23.38879458,171.21,171.07,218.3]
["bitfinex","SOLUSD",1747613927518,23.38879458,171.21,171.08,5.84521861]
["bitfinex","SOLUSD",1747613927685,8.78684376,171.21,171.08,5.84521861]
["bitfinex","SOLUSD",1747613928006,5.84078032,171.21,171.09,27.04]
["bitfinex","SOLUSD",1747613928187,23.42354347,171.21,171.09,27.04]
["bitfinex","SOLUSD",1747613928389,5.84078032,171.21,171.1,18.64964886]
["bitfinex","SOLUSD",1747613929121,5.84078032,171.21,171.1,100.14964886]
["bitfinex","SOLUSD",1747613929807,20.44089538,171.23,171.11,5.84419379]
["bitfinex","SOLUSD",1747613930010,20.44089538,171.23,171.11,87.34419379]
["bitfinex","SOLUSD",1747613930304,5.83968227,171.25,171.15,26.0]
["bitfinex","SOLUSD",1747613930510,5.83968227,171.25,171.15,107.5]
["bitfinex","SOLUSD",1747613930812,31.83968227,171.25,171.12,1.5144]
["bitfinex","SOLUSD",1747613931710,46.43822241,171.25,171.12,7.35822701]
["bitfinex","SOLUSD",1747613932514,75.6353027,171.25,171.12,1.5144]
["bitfinex","SOLUSD",1747613932697,75.6353027,171.25,171.09,163.84]
["bitfinex","SOLUSD",1747613932698,26.0,171.2,171.09,27.04]
["bitfinex","SOLUSD",1747613933207,26.0,171.18,171.04,7.6188]
["bitfinex","SOLUSD",1747613933411,26.0,171.18,171.02,5.84720934]
["bitfinex","SOLUSD",1747613933918,20.44750831,171.17,171.02,5.84720934]
["bitfinex","SOLUSD",1747613935498,20.44750831,171.17,171.03,18.64964886]
["bitfinex","SOLUSD",1747613935907,20.44750831,171.17,171.04,5.84658559]
["bitfinex","SOLUSD",1747613937501,14.60536308,171.17,171.04,5.84658559]
["bitfinex","SOLUSD",1747613937924,5.8414627,171.19,171.05,18.64964886]
["bitfinex","SOLUSD",1747613938296,5.8414627,171.19,171.05,236.94964886]
["bitfinex","SOLUSD",1747613938599,5.8414627,171.19,171.05,218.3]
["bitfinex","SOLUSD",1747613938600,20.44511945,171.19,171.05,218.3]
["bitfinex","SOLUSD",1747613939639,20.44511945,171.19,171.06,5.84590202]
["bitfinex","SOLUSD",1747613939807,20.44511945,171.19,171.06,87.34590202]
["bitfinex","SOLUSD",1747613941495,26.0,171.16,171.06,81.5]
["bitfinex","SOLUSD",1747613942179,20.44511945,171.19,171.06,224.14576769]
["bitfinex","SOLUSD",1747613942505,5.8414627,171.19,171.07,18.64964886]
["bitfinex","SOLUSD",1747613942709,5.8404392,171.22,171.1,6.5909]
["bitfinex","SOLUSD",1747613943034,5.84009811,171.23,171.11,5.84419379]
["bitfinex","SOLUSD",1747613943419,5.84009811,171.23,171.11,32.82419379]
["bitfinex","SOLUSD",1747613944107,20.43834835,171.25,171.11,47.43467827]
["bitfinex","SOLUSD",1747613944303,5.83941605,171.25,171.12,18.64964886]
["bitfinex","SOLUSD",1747613944519,5.83941605,171.25,171.12,130.85783289]
["bitfinex","SOLUSD",1747613944904,5.83941605,171.25,171.12,267.65783289]
["bitfinex","SOLUSD",1747613946225,14.59647319,171.28,171.13,20.45228773]
["bitfinex","SOLUSD",1747613946425,14.59647319,171.28,171.13,238.75228773]
["bitfinex","SOLUSD",1747613947700,14.59647319,171.28,171.13,224.14351078]
["bitfinex","SOLUSD",1747613947903,14.59647319,171.28,171.14,26.98]
["bitfinex","SOLUSD",1747613949111,17.55237064,171.28,171.14,26.98]
["bitfinex","SOLUSD",1747613949316,17.55237064,171.28,171.15,18.64964886]
["bitfinex","SOLUSD",1747613949501,14.59647319,171.28,171.17,5.84214523]
["bitfinex","SOLUSD",1747613950608,5.83805242,171.29,171.17,101.94750831]
["bitfinex","SOLUSD",1747613952054,5.83703011,171.32,171.2,18.64964886]
["bitfinex","SOLUSD",1747613952340,5.8356676,171.36,171.24,1.5923]
["bitfinex","SOLUSD",1747613952545,5.8356676,171.36,171.24,110.0323]
["bitfinex","SOLUSD",1747613952739,5.83498657,171.38,171.25,5.83941605]
["bitfinex","SOLUSD",1747613953809,14.58587305,171.4,171.25,20.43795619]
["bitfinex","SOLUSD",1747613954236,25.08085795,171.45,171.29,26.72774886]
["bitfinex","SOLUSD",1747613954515,26.0,171.48,171.29,8.0781]
["bitfinex","SOLUSD",1747613954725,26.0,171.44,171.29,8.0781]
["bitfinex","SOLUSD",1747613954916,6.5769,171.43,171.29,8.0781]
["bitfinex","SOLUSD",1747613955220,33.5169,171.43,171.29,8.0781]
["bitfinex","SOLUSD",1747613955424,9.53695987,171.43,171.29,8.0781]
["bitfinex","SOLUSD",1747613955901,20.4188787,171.41,171.29,13.91603774]
["bitfinex","SOLUSD",1747613956320,20.4188787,171.41,171.29,8.0781]
["bitfinex","SOLUSD",1747613956714,20.4188787,171.41,171.29,1.5499]
["bitfinex","SOLUSD",1747613957761,20.42364474,171.37,171.28,26.94]
["bitfinex","SOLUSD",1747613957927,20.42364474,171.37,171.28,32.77832576]
["bitfinex","SOLUSD",1747613958323,5.83532707,171.37,171.28,32.77832576]
["bitfinex","SOLUSD",1747613959234,20.42126144,171.39,171.28,26.94]
["bitfinex","SOLUSD",1747613959443,26.0,171.36,171.28,26.94]
["bitfinex","SOLUSD",1747613960020,20.42126144,171.39,171.28,32.77833704]
["bitfinex","SOLUSD",1747613960224,20.42126144,171.39,171.28,114.27833704]
["bitfinex","SOLUSD",1747613960433,5.83464612,171.39,171.28,114.27833704]
["bitfinex","SOLUSD",1747613960725,20.42126144,171.39,171.28,108.44]
["bitfinex","SOLUSD",1747613961137,20.42126144,171.39,171.28,114.27826746]
["bitfinex","SOLUSD",1747613961328,14.58661532,171.39,171.28,26.94]
["bitfinex","SOLUSD",1747613961726,14.58661532,171.39,171.28,32.77805692]
["bitfinex","SOLUSD",1747613961926,14.58661532,171.39,171.28,26.94]
["bitfinex","SOLUSD",1747613963319,26.0,171.38,171.28,26.94]
["bitfinex","SOLUSD",1747613965266,46.42364474,171.37,171.28,26.94]
["bitfinex","SOLUSD",1747613965436,5.83532707,171.37,171.28,26.94]
["bitfinex","SOLUSD",1747613966269,20.42364474,171.37,171.28,26.94]
["bitfinex","SOLUSD",1747613967366,20.42602859,171.35,171.28,108.44]
["bitfinex","SOLUSD",1747613967775,5.83600817,171.35,171.28,108.44]
["bitfinex","SOLUSD",1747613969471,20.42292883,171.38,171.28,108.44]
["bitfinex","SOLUSD",1747613970265,20.42292883,171.38,171.28,114.27822567]
["bitfinex","SOLUSD",1747613970573,20.42292883,171.38,171.28,26.94]
["bitfinex","SOLUSD",1747613971177,20.42292883,171.38,171.28,32.77835393]
["bitfinex","SOLUSD",1747613971675,20.42292883,171.38,171.28,114.27835393]
["bitfinex","SOLUSD",1747613972050,20.42292883,171.38,171.28,108.44]
["bitfinex","SOLUSD",1747613973669,14.58794226,171.38,171.28,108.44]
["bitfinex","SOLUSD",1747613973874,5.83464612,171.39,171.28,114.27838699]
["bitfinex","SOLUSD",1747613975670,14.58532852,171.41,171.28,128.87437017]
["bitfinex","SOLUSD",1747613976073,14.58532852,171.41,171.28,265.67437017]
["bitfinex","SOLUSD",1747613976377,5.83362501,171.42,171.29,26.84]
["bitfinex","SOLUSD",1747613977374,20.41768754,171.42,171.3,5.83771161]
["bitfinex","SOLUSD",1747613978882,20.41768754,171.42,171.31,8.1063]
["bitfinex","SOLUSD",1747613979083,26.0,171.4,171.31,8.1063]
["bitfinex","SOLUSD",1747613979272,26.0,171.41,171.31,8.1063]
["bitfinex","SOLUSD",1747613979460,20.41768754,171.42,171.31,89.6063]
["bitfinex","SOLUSD",1747613980062,5.83362501,171.42,171.31,89.6063]
["bitfinex","SOLUSD",1747613980502,5.83294447,171.44,171.32,18.64964886]
["bitfinex","SOLUSD",1747613980668,29.1549518,171.5,171.33,5.83668942]
["bitfinex","SOLUSD",1747613980869,26.0,171.48,171.33,238.72841299]
["bitfinex","SOLUSD",1747613981291,47.22697334,171.51,171.33,238.72841299]
["bitfinex","SOLUSD",1747613981465,47.22697334,171.51,171.34,18.64964886]
["bitfinex","SOLUSD",1747613981782,20.40697334,171.51,171.34,263.74964886]
["bitfinex","SOLUSD",1747613982184,5.83056381,171.51,171.39,6.622]
["bitfinex","SOLUSD",1747613982390,20.40697334,171.51,171.4,26.8]
["bitfinex","SOLUSD",1747613984188,20.40697334,171.51,171.4,32.63416204]
["bitfinex","SOLUSD",1747613984485,19.90697334,171.51,171.4,26.8]
["bitfinex","SOLUSD",1747613986768,14.57640953,171.51,171.4,26.8]
["bitfinex","SOLUSD",1747613987589,14.57640953,171.51,171.4,108.3]
["bitfinex","SOLUSD",1747613988187,20.40697334,171.51,171.4,32.63418399]
["bitfinex","SOLUSD",1747613989296,5.83056381,171.51,171.4,32.63418399]
["bitfinex","SOLUSD",1747613989601,20.40697334,171.51,171.4,26.8]
["bitfinex","SOLUSD",1747613989975,20.40697334,171.51,171.4,32.63413956]
["bitfinex","SOLUSD",1747613991202,5.83056381,171.51,171.4,32.63413956]
["bitfinex","SOLUSD",1747613991574,20.40697334,171.51,171.4,26.8]
["bitfinex","SOLUSD",1747613991906,20.40697334,171.51,171.4,32.6341643]
["bitfinex","SOLUSD",1747613992804,5.83056381,171.51,171.4,32.6341643]
["bitfinex","SOLUSD",1747613993187,20.40697334,171.51,171.4,32.6341643]
["bitfinex","SOLUSD",1747613993383,20.40697334,171.51,171.4,26.8]
["bitfinex","SOLUSD",1747613993778,20.40697334,171.51,171.4,32.6341747]
["bitfinex","SOLUSD",1747613998825,5.83056381,171.51,171.4,47.21993899]
["bitfinex","SOLUSD",1747613999418,5.83056381,171.51,171.41,18.64964886]
["bitfinex","SOLUSD",1747614000314,5.82886453,171.56,171.45,25.07994886]
["bitfinex","SOLUSD",1747614000518,5.82886453,171.56,171.46,26.7]
["bitfinex","SOLUSD",1747614000924,26.0,171.55,171.46,108.2]
["bitfinex","SOLUSD",1747614001126,26.0,171.55,171.46,81.5]
["bitfinex","SOLUSD",1747614002339,26.0,171.55,171.45,108.3]
["bitfinex","SOLUSD",1747614002509,26.0,171.53,171.45,108.3]
["bitfinex","SOLUSD",1747614002833,26.0,171.55,171.45,108.3]
["bitfinex","SOLUSD",1747614003005,5.82954412,171.54,171.45,114.13248197]
["bitfinex","SOLUSD",1747614003209,5.82954412,171.54,171.45,108.3]
["bitfinex","SOLUSD",1747614003426,20.40340444,171.54,171.45,108.3]
["bitfinex","SOLUSD",1747614003816,5.82954412,171.54,171.45,108.3]
["bitfinex","SOLUSD",1747614004023,5.82954412,171.54,171.45,114.13243967]
["bitfinex","SOLUSD",1747614005311,46.4002703,171.57,171.45,114.13243967]
["bitfinex","SOLUSD",1747614005513,5.8285248,171.57,171.45,291.51395031]
["bitfinex","SOLUSD",1747614006116,5.8285248,171.57,171.45,250.93243967]
["bitfinex","SOLUSD",1747614006316,5.8285248,171.57,171.45,245.1]
["bitfinex","SOLUSD",1747614006317,31.8285248,171.57,171.45,245.1]
["bitfinex","SOLUSD",1747614006518,46.3998368,171.57,171.45,245.1]
["bitfinex","SOLUSD",1747614007439,46.3998368,171.57,171.45,250.93256539]
["bitfinex","SOLUSD",1747614007813,31.8285248,171.57,171.45,250.93256539]
["bitfinex","SOLUSD",1747614008010,31.8285248,171.57,171.45,245.1]
["bitfinex","SOLUSD",1747614008212,26.0,171.54,171.45,108.3]
["bitfinex","SOLUSD",1747614008411,26.0,171.54,171.42,1.6596]
["bitfinex","SOLUSD",1747614008412,26.0,171.5,171.42,83.1596]
["bitfinex","SOLUSD",1747614008627,43.52,171.5,171.39,26.78]
["bitfinex","SOLUSD",1747614008934,26.0,171.48,171.39,26.78]
["bitfinex","SOLUSD",1747614009311,5.83192395,171.47,171.39,32.61458524]
["bitfinex","SOLUSD",1747614009517,5.83192395,171.47,171.39,26.78]
["bitfinex","SOLUSD",1747614009714,5.83192395,171.47,171.39,32.61445611]
["bitfinex","SOLUSD",1747614010721,5.83192395,171.47,171.39,114.11445611]
["bitfinex","SOLUSD",1747614011137,5.83022388,171.52,171.39,114.11445611]
["bitfinex","SOLUSD",1747614011444,5.82988398,171.53,171.41,5.83396534]
["bitfinex","SOLUSD",1747614011620,5.82988398,171.53,171.41,87.33396534]
["bitfinex","SOLUSD",1747614011823,26.0,171.5,171.41,81.5]
["bitfinex","SOLUSD",1747614013040,5.83056381,171.51,171.41,87.33379707]
["bitfinex","SOLUSD",1747614013222,20.40697334,171.51,171.41,81.5]
["bitfinex","SOLUSD",1747614014426,20.40697334,171.51,171.39,32.61456806]
["bitfinex","SOLUSD",1747614014427,26.0,171.48,171.39,108.28]
["bitfinex","SOLUSD",1747614014637,26.0,171.47,171.37,83.131]
["bitfinex","SOLUSD",1747614015024,20.41292429,171.46,171.37,83.131]
["bitfinex","SOLUSD",1747614016343,26.0,171.43,171.34,299.8]
["bitfinex","SOLUSD",1747614016643,20.41292429,171.46,171.34,299.8]
["bitfinex","SOLUSD",1747614017144,14.58066021,171.46,171.34,299.8]
["bitfinex","SOLUSD",1747614017446,26.0,171.43,171.34,299.8]
["bitfinex","SOLUSD",1747614019034,5.83362501,171.42,171.34,299.8]
["bitfinex","SOLUSD",1747614019746,20.41768754,171.42,171.34,299.8]
["bitfinex","SOLUSD",1747614019930,26.0,171.39,171.32,1.6136]
["bitfinex","SOLUSD",1747614020138,26.0,171.39,171.29,6.1456]
["bitfinex","SOLUSD",1747614020522,26.0,171.41,171.29,6.1456]
["bitfinex","SOLUSD",1747614020825,5.83362501,171.42,171.32,18.64964886]
["bitfinex","SOLUSD",1747614021129,20.41068537,171.48,171.34,24.79524886]
["bitfinex","SOLUSD",1747614021443,5.83158385,171.48,171.36,18.64964886]
["bitfinex","SOLUSD",1747614021631,5.83131408,171.49,171.38,18.64964886]
["bitfinex","SOLUSD",1747614021828,14.10888701,171.5,171.38,126.14964886]
["bitfinex","SOLUSD",1747614022040,8.27791113,171.5,171.39,32.7456]
["bitfinex","SOLUSD",1747614022253,8.27791113,171.5,171.44,26.0]
["bitfinex","SOLUSD",1747614022457,8.27791113,171.5,171.44,52.64]
["bitfinex","SOLUSD",1747614022955,5.82886453,171.56,171.44,57.38356605]
["bitfinex","SOLUSD",1747614023252,20.40102587,171.56,171.45,5.83260425]
["bitfinex","SOLUSD",1747614023429,20.40102587,171.56,171.44,58.47291238]
["bitfinex","SOLUSD",1747614024850,5.82886453,171.56,171.45,18.64964886]
["bitfinex","SOLUSD",1747614025053,5.82886453,171.56,171.46,7.9326]
["bitfinex","SOLUSD",1747614025229,31.8285248,171.57,171.47,5.83192395]
["bitfinex","SOLUSD",1747614025641,5.8285248,171.57,171.47,5.83192395]
["bitfinex","SOLUSD",1747614026133,20.39864785,171.58,171.47,5.83192395]
["bitfinex","SOLUSD",1747614026336,20.39864785,171.58,171.46,7.9326]
["bitfinex","SOLUSD",1747614026862,26.0,171.55,171.46,7.9326]
["bitfinex","SOLUSD",1747614027037,20.39864785,171.58,171.46,7.9326]
["bitfinex","SOLUSD",1747614027349,26.0,171.57,171.46,7.9326]
["bitfinex","SOLUSD",1747614028130,20.40102587,171.56,171.46,7.9326]
["bitfinex","SOLUSD",1747614028365,5.82886453,171.56,171.46,7.9326]
["bitfinex","SOLUSD",1747614028534,5.82886453,171.56,171.46,13.76480931]
["bitfinex","SOLUSD",1747614028850,19.56835587,171.55,171.46,13.76480931]
["bitfinex","SOLUSD",1747614029057,5.8281851,171.58,171.47,18.64964886]
["bitfinex","SOLUSD",1747614029256,19.56835587,171.57,171.47,18.64964886]
["bitfinex","SOLUSD",1747614029658,19.56835587,171.55,171.46,13.76480931]
["bitfinex","SOLUSD",1747614029832,19.56835587,171.55,171.46,7.9326]
["bitfinex","SOLUSD",1747614029833,19.56835587,171.51,171.46,7.9326]
["bitfinex","SOLUSD",1747614030038,19.56835587,171.5,171.46,7.9326]
["bitfinex","SOLUSD",1747614030449,5.82959268,171.54,171.46,13.76481288]
["bitfinex","SOLUSD",1747614030836,25.39794855,171.54,171.46,13.76481288]
["bitfinex","SOLUSD",1747614031030,5.82959268,171.54,171.46,7.9326]
["bitfinex","SOLUSD",1747614031231,19.56835587,171.5,171.46,7.9326]
["bitfinex","SOLUSD",1747614031468,19.56835587,171.48,171.43,26.64]
["bitfinex","SOLUSD",1747614031666,19.56835587,171.47,171.43,26.64]
["bitfinex","SOLUSD",1747614032172,26.0,171.51,171.43,26.64]
["bitfinex","SOLUSD",1747614032332,5.83090379,171.5,171.43,26.64]
["bitfinex","SOLUSD",1747614033048,5.83090379,171.5,171.43,32.47320114]
["bitfinex","SOLUSD",1747614033246,25.39925966,171.5,171.43,26.64]
["bitfinex","SOLUSD",1747614033456,19.56835587,171.49,171.43,26.64]
["bitfinex","SOLUSD",1747614033661,19.56835587,171.45,171.43,26.64]
["bitfinex","SOLUSD",1747614033963,19.56835587,171.45,171.38,6.3836]
["bitfinex","SOLUSD",1747614033964,19.56835587,171.44,171.38,89.5501]
["bitfinex","SOLUSD",1747614034261,5.83260425,171.45,171.38,89.5501]
["bitfinex","SOLUSD",1747614034636,25.40068626,171.46,171.38,89.5501]
["bitfinex","SOLUSD",1747614035064,5.83233039,171.46,171.38,95.38487644]
["bitfinex","SOLUSD",1747614035265,25.40068626,171.46,171.38,95.38487644]
["bitfinex","SOLUSD",1747614036355,19.56835587,171.45,171.38,89.5501]
["bitfinex","SOLUSD",1747614036546,19.56835587,171.41,171.38,1.6665]
["bitfinex","SOLUSD",1747614036944,19.56835587,171.4,171.36,244.96]
["bitfinex","SOLUSD",1747614037365,26.0,171.43,171.33,1.5435]
["bitfinex","SOLUSD",1747614037568,19.56835587,171.37,171.33,1.5435]
["bitfinex","SOLUSD",1747614038368,5.83668942,171.33,171.29,5.46423242]
["bitfinex","SOLUSD",1747614038555,19.56835587,171.3,171.29,5.46423242]
["bitfinex","SOLUSD",1747614038757,5.83668942,171.33,171.29,5.46423242]
["bitfinex","SOLUSD",1747614038944,26.0,171.38,171.26,5.83903496]
["bitfinex","SOLUSD",1747614039148,19.56835587,171.38,171.27,18.64964886]
["bitfinex","SOLUSD",1747614039350,19.56835587,171.39,171.27,18.64964886]
["bitfinex","SOLUSD",1747614039556,19.56835587,171.38,171.27,18.64964886]
["bitfinex","SOLUSD",1747614040077,26.0,171.41,171.27,18.64964886]
["bitfinex","SOLUSD",1747614040364,19.56835587,171.39,171.27,236.94964886]
["bitfinex","SOLUSD",1747614040580,19.56835587,171.39,171.28,32.33839327]
["bitfinex","SOLUSD",1747614040581,19.56835587,171.38,171.28,32.33839327]
["bitfinex","SOLUSD",1747614040774,41.08236117,171.44,171.29,18.64964886]
["bitfinex","SOLUSD",1747614040951,19.56835587,171.4,171.29,100.14964886]
["bitfinex","SOLUSD",1747614041149,5.83328472,171.43,171.31,18.64964886]
["bitfinex","SOLUSD",1747614041375,25.40164059,171.43,171.32,6.3656]
["bitfinex","SOLUSD",1747614041674,25.40061995,171.46,171.33,18.64964886]
["bitfinex","SOLUSD",1747614041843,5.83226408,171.46,171.33,236.94964886]
["bitfinex","SOLUSD",1747614042049,25.40061995,171.46,171.33,236.94964886]
["bitfinex","SOLUSD",1747614042352,19.56835587,171.45,171.33,236.94964886]
["bitfinex","SOLUSD",1747614042550,25.40061995,171.46,171.34,20.42722073]
["bitfinex","SOLUSD",1747614042969,19.56835587,171.45,171.34,20.42722073]
["bitfinex","SOLUSD",1747614043464,20.40845013,171.5,171.34,20.42722073]
["bitfinex","SOLUSD",1747614043670,19.56835587,171.45,171.34,101.92722073]
["bitfinex","SOLUSD",1747614044074,19.56835587,171.46,171.35,18.64964886]
["bitfinex","SOLUSD",1747614044259,19.56835587,171.46,171.35,100.14964886]
["bitfinex","SOLUSD",1747614044458,5.83260425,171.45,171.37,18.64964886]
["bitfinex","SOLUSD",1747614044661,5.83228804,171.46,171.37,100.14964886]
["bitfinex","SOLUSD",1747614044866,25.40064391,171.46,171.37,100.14964886]
["bitfinex","SOLUSD",1747614045172,19.56835587,171.45,171.37,100.14964886]
["bitfinex","SOLUSD",1747614045370,5.83228804,171.46,171.37,100.14964886]
["bitfinex","SOLUSD",1747614045577,19.56835587,171.42,171.33,5.83668942]
["bitfinex","SOLUSD",1747614045762,19.56835587,171.41,171.33,5.83668942]
["bitfinex","SOLUSD",1747614046150,19.56835587,171.42,171.33,5.83668942]
["bitfinex","SOLUSD",1747614046559,5.83396534,171.41,171.33,5.83668942]
["bitfinex","SOLUSD",1747614046770,5.83396534,171.41,171.32,38.20260574]
["bitfinex","SOLUSD",1747614046963,19.56835587,171.4,171.32,12.20260574]
["bitfinex","SOLUSD",1747614047156,5.83396534,171.41,171.32,12.20260574]
["bitfinex","SOLUSD",1747614047372,25.40232121,171.41,171.32,87.8656]
["bitfinex","SOLUSD",1747614047576,5.83396534,171.41,171.32,93.70241652]
["bitfinex","SOLUSD",1747614047962,19.56835587,171.38,171.32,87.8656]
["bitfinex","SOLUSD",1747614048158,19.56835587,171.37,171.32,87.8656]
["bitfinex","SOLUSD",1747614048475,19.56835587,171.36,171.32,81.5]
["bitfinex","SOLUSD",1747614048657,19.56835587,171.34,171.3,26.48]
["bitfinex","SOLUSD",1747614048862,5.83600817,171.35,171.3,26.48]
["bitfinex","SOLUSD",1747614049774,25.40436404,171.35,171.3,26.48]
["bitfinex","SOLUSD",1747614049971,19.56835587,171.34,171.3,26.48]
["bitfinex","SOLUSD",1747614050685,5.83668942,171.33,171.3,26.48]
["bitfinex","SOLUSD",1747614050898,5.83532707,171.37,171.3,26.48]
["bitfinex","SOLUSD",1747614051191,19.56835587,171.36,171.3,26.48]
["bitfinex","SOLUSD",1747614051583,5.83532707,171.37,171.3,26.48]
["bitfinex","SOLUSD",1747614051788,19.56835587,171.36,171.3,26.48]
["bitfinex","SOLUSD",1747614051990,25.40368294,171.37,171.3,26.48]
["bitfinex","SOLUSD",1747614052371,19.56835587,171.36,171.3,26.48]
["bitfinex","SOLUSD",1747614052567,5.83396534,171.41,171.31,18.64964886]
["bitfinex","SOLUSD",1747614052794,5.83260425,171.45,171.33,18.64964886]
["bitfinex","SOLUSD",1747614052979,5.83260425,171.45,171.33,236.94964886]
["bitfinex","SOLUSD",1747614053168,5.83260425,171.45,171.34,6.5767]
["bitfinex","SOLUSD",1747614053368,5.83192395,171.47,171.35,18.64964886]
["bitfinex","SOLUSD",1747614053584,5.83192395,171.47,171.35,19.81620791]
["bitfinex","SOLUSD",1747614053785,5.83192395,171.47,171.39,18.64964886]
["bitfinex","SOLUSD",1747614053986,5.83192395,171.47,171.4,1.5934]
["bitfinex","SOLUSD",1747614054697,19.56835587,171.5,171.41,5.83396534]
["bitfinex","SOLUSD",1747614055187,19.56835587,171.5,171.4,7.42765808]
["bitfinex","SOLUSD",1747614055365,5.82988398,171.53,171.4,7.42765808]
["bitfinex","SOLUSD",1747614055366,5.82988398,171.53,171.42,6.5936]
["bitfinex","SOLUSD",1747614055565,5.82988398,171.53,171.43,18.64964886]
["bitfinex","SOLUSD",1747614055792,14.57071427,171.58,171.45,18.64964886]
["bitfinex","SOLUSD",1747614055982,5.8281851,171.58,171.47,18.64964886]
["bitfinex","SOLUSD",1747614056184,19.56835587,171.57,171.48,26.48]
["bitfinex","SOLUSD",1747614056579,5.82750582,171.6,171.49,5.8312438]
["bitfinex","SOLUSD",1747614056780,19.56835587,171.57,171.49,81.5]
["bitfinex","SOLUSD",1747614057195,19.56835587,171.54,171.49,81.5]
["bitfinex","SOLUSD",1747614057399,20.39627038,171.6,171.48,189.68]
["bitfinex","SOLUSD",1747614057400,19.56835587,171.51,171.48,107.98]
["bitfinex","SOLUSD",1747614057698,19.56835587,171.49,171.48,26.48]
["bitfinex","SOLUSD",1747614057872,19.56835587,171.54,171.46,83.1631]
["bitfinex","SOLUSD",1747614058074,19.56835587,171.5,171.46,1.6631]
["bitfinex","SOLUSD",1747614058795,5.8312438,171.49,171.46,1.6631]
["bitfinex","SOLUSD",1747614059583,19.56835587,171.47,171.42,107.98]
["bitfinex","SOLUSD",1747614060283,19.56835587,171.46,171.42,107.98]
["bitfinex","SOLUSD",1747614060613,19.56835587,171.44,171.42,26.48]
["bitfinex","SOLUSD",1747614060908,26.0,171.51,171.42,26.48]
["bitfinex","SOLUSD",1747614060909,5.83056381,171.51,171.42,81.5]
["bitfinex","SOLUSD",1747614061278,5.82954412,171.54,171.46,1.5791]
["bitfinex","SOLUSD",1747614061477,5.8285248,171.57,171.47,26.48]
["bitfinex","SOLUSD",1747614061893,32.9923,171.65,171.48,18.64964886]
["bitfinex","SOLUSD",1747614061894,5.82716624,171.61,171.48,18.64964886]
["bitfinex","SOLUSD",1747614062097,19.56835587,171.6,171.49,6.4174]
["bitfinex","SOLUSD",1747614062519,5.82716624,171.61,171.49,6.4174]
["bitfinex","SOLUSD",1747614062718,5.82784544,171.59,171.5,5.83090379]
["bitfinex","SOLUSD",1747614063714,5.82716624,171.61,171.53,26.0]
["bitfinex","SOLUSD",1747614064105,5.82716624,171.61,171.51,44.64964886]
["bitfinex","SOLUSD",1747614064293,5.8251296,171.67,171.55,1.5126]
["bitfinex","SOLUSD",1747614064490,5.8251296,171.67,171.55,27.9926]
["bitfinex","SOLUSD",1747614064695,5.82580833,171.65,171.56,5.82886453]
["bitfinex","SOLUSD",1747614065199,5.8247903,171.68,171.57,18.64964886]
["bitfinex","SOLUSD",1747614065509,5.8247903,171.68,171.57,44.64964886]
["bitfinex","SOLUSD",1747614065714,5.8247903,171.68,171.58,6.5244]
["bitfinex","SOLUSD",1747614066526,28.88661517,171.71,171.61,26.0]
["bitfinex","SOLUSD",1747614066706,5.8247903,171.68,171.6,18.64964886]
["bitfinex","SOLUSD",1747614067395,34.71098011,171.7,171.6,44.64964886]
["bitfinex","SOLUSD",1747614067592,5.82309439,171.73,171.6,44.64964886]
["bitfinex","SOLUSD",1747614067796,34.70970956,171.73,171.62,18.64964886]
["bitfinex","SOLUSD",1747614068102,5.82309439,171.73,171.63,26.46]
["bitfinex","SOLUSD",1747614068732,34.70970956,171.73,171.64,1.5637]
["bitfinex","SOLUSD",1747614068917,34.70970956,171.73,171.64,7.38973798]
["bitfinex","SOLUSD",1747614069099,5.82309439,171.73,171.64,7.38973798]
["bitfinex","SOLUSD",1747614069613,34.70970956,171.73,171.64,7.38973798]
["bitfinex","SOLUSD",1747614070026,28.88661517,171.74,171.64,7.38973798]
["bitfinex","SOLUSD",1747614070224,5.8224163,171.75,171.65,18.64964886]
["bitfinex","SOLUSD",1747614070641,14.55248383,171.8,171.67,18.64964886]
["bitfinex","SOLUSD",1747614070846,28.88661517,171.81,171.7,32.5662]
["bitfinex","SOLUSD",1747614071042,5.82004423,171.82,171.71,52.3]
["bitfinex","SOLUSD",1747614071261,14.54674163,171.86,171.72,1.6665]
["bitfinex","SOLUSD",1747614071431,28.88661517,171.86,171.72,1.6665]
["bitfinex","SOLUSD",1747614071634,28.88661517,171.86,171.76,26.0]
["bitfinex","SOLUSD",1747614071829,5.81835107,171.87,171.76,26.0]
["bitfinex","SOLUSD",1747614072023,34.70496624,171.87,171.76,26.0]
["bitfinex","SOLUSD",1747614072346,5.81835107,171.87,171.76,52.3]
["bitfinex","SOLUSD",1747614072518,5.81835107,171.87,171.77,5.82173837]
["bitfinex","SOLUSD",1747614073123,34.70496624,171.87,171.77,5.82173837]
["bitfinex","SOLUSD",1747614073337,28.88661517,171.85,171.76,52.3]
["bitfinex","SOLUSD",1747614073535,28.88661517,171.84,171.76,52.3]
["bitfinex","SOLUSD",1747614073749,28.88661517,171.85,171.76,58.12204966]
["bitfinex","SOLUSD",1747614074231,5.81598231,171.94,171.77,25.02584886]
["bitfinex","SOLUSD",1747614074436,11.95069673,171.98,171.8,31.820495]
["bitfinex","SOLUSD",1747614074437,28.88661517,171.89,171.8,31.820495]
["bitfinex","SOLUSD",1747614074637,5.81771369,171.89,171.81,26.28]
["bitfinex","SOLUSD",1747614074873,28.88661517,171.86,171.8,26.0]
["bitfinex","SOLUSD",1747614075164,28.88661517,171.86,171.8,52.28]
["bitfinex","SOLUSD",1747614075645,5.81771369,171.89,171.8,26.28]
["bitfinex","SOLUSD",1747614075646,28.88661517,171.84,171.8,26.28]
["bitfinex","SOLUSD",1747614075842,28.88661517,171.83,171.8,26.28]
["bitfinex","SOLUSD",1747614076041,28.88661517,171.84,171.8,26.28]
["bitfinex","SOLUSD",1747614076663,28.88661517,171.82,171.76,26.0]
["bitfinex","SOLUSD",1747614076842,28.88661517,171.8,171.77,26.28]
["bitfinex","SOLUSD",1747614077047,34.70624715,171.84,171.77,26.28]
["bitfinex","SOLUSD",1747614077246,28.88661517,171.82,171.77,26.28]
["bitfinex","SOLUSD",1747614077469,20.36804911,171.84,171.77,26.28]
["bitfinex","SOLUSD",1747614077665,28.88661517,171.82,171.77,26.28]
["bitfinex","SOLUSD",1747614077870,5.81963198,171.84,171.77,26.28]
["bitfinex","SOLUSD",1747614078035,31.81767409,171.89,171.77,26.28]
["bitfinex","SOLUSD",1747614078242,28.88661517,171.88,171.77,26.28]
["bitfinex","SOLUSD",1747614078479,28.88661517,171.86,171.77,26.28]
["bitfinex","SOLUSD",1747614078655,28.88661517,171.83,171.77,26.28]
["bitfinex","SOLUSD",1747614078975,46.36185932,171.89,171.77,32.10156558]
["bitfinex","SOLUSD",1747614079141,28.88661517,171.86,171.77,32.10156558]
["bitfinex","SOLUSD",1747614079670,46.36185932,171.89,171.77,32.10156558]
["bitfinex","SOLUSD",1747614079969,28.88661517,171.86,171.77,32.10156558]
["bitfinex","SOLUSD",1747614080381,34.70545937,171.86,171.77,32.10156558]
["bitfinex","SOLUSD",1747614080866,5.8188442,171.86,171.77,32.10156558]
["bitfinex","SOLUSD",1747614081166,34.70545937,171.86,171.77,32.10156558]
["bitfinex","SOLUSD",1747614081585,18.64964886,171.91,171.78,26.0]
["bitfinex","SOLUSD",1747614081586,5.81699726,171.91,171.78,26.0]
["bitfinex","SOLUSD",1747614081755,28.88661517,171.99,171.81,1.6369]
["bitfinex","SOLUSD",1747614081756,5.81530588,171.96,171.81,1.6369]
["bitfinex","SOLUSD",1747614082088,28.88661517,171.94,171.84,26.0]
["bitfinex","SOLUSD",1747614082650,28.88661517,171.93,171.84,26.0]
["bitfinex","SOLUSD",1747614082842,28.88661517,171.93,171.81,27.8569]
["bitfinex","SOLUSD",1747614082843,18.64964886,171.95,171.81,53.8569]
["bitfinex","SOLUSD",1747614083048,28.88661517,171.91,171.81,53.8569]
["bitfinex","SOLUSD",1747614083245,28.88661517,171.92,171.81,53.8569]
["bitfinex","SOLUSD",1747614083459,28.88661517,171.93,171.81,53.8569]
["bitfinex","SOLUSD",1747614083777,28.88661517,171.93,171.82,5.82004423]
["bitfinex","SOLUSD",1747614084651,14.53826471,171.96,171.86,26.0]
["bitfinex","SOLUSD",1747614084652,5.81530588,171.96,171.86,26.0]
["bitfinex","SOLUSD",1747614084839,5.81361548,172.01,171.87,26.26]
["bitfinex","SOLUSD",1747614085044,34.70023065,172.01,171.91,26.0]
["bitfinex","SOLUSD",1747614085857,28.88661517,171.96,171.9,26.2]
["bitfinex","SOLUSD",1747614086060,26.0,171.98,171.9,32.01733069]
["bitfinex","SOLUSD",1747614086260,28.88661517,171.97,171.9,26.2]
["bitfinex","SOLUSD",1747614086669,28.88661517,171.96,171.9,26.2]
["bitfinex","SOLUSD",1747614086969,28.88661517,171.95,171.88,26.26]
["bitfinex","SOLUSD",1747614087172,28.88661517,171.98,171.88,26.26]
["bitfinex","SOLUSD",1747614087352,54.88661517,171.99,171.88,26.26]
["bitfinex","SOLUSD",1747614087674,54.88661517,171.99,171.89,18.64964886]
["bitfinex","SOLUSD",1747614087875,5.8146296,171.98,171.9,5.81733566]
["bitfinex","SOLUSD",1747614088178,28.88661517,172.0,171.9,5.81733566]
["bitfinex","SOLUSD",1747614088564,28.88661517,172.0,171.88,26.26]
["bitfinex","SOLUSD",1747614088565,28.88661517,171.97,171.88,32.0776774]
["bitfinex","SOLUSD",1747614088766,46.34765419,172.01,171.87,31.81829316]
["bitfinex","SOLUSD",1747614088767,28.88661517,171.95,171.87,31.81829316]
["bitfinex","SOLUSD",1747614088969,28.88661517,171.99,171.88,26.26]
["bitfinex","SOLUSD",1747614089155,28.88661517,171.95,171.88,26.26]
["bitfinex","SOLUSD",1747614089582,5.81361548,172.01,171.88,26.26]
["bitfinex","SOLUSD",1747614089754,5.81564408,171.95,171.89,26.0]
["bitfinex","SOLUSD",1747614090079,28.88661517,171.93,171.88,26.26]
["bitfinex","SOLUSD",1747614090557,28.88661517,171.94,171.88,26.26]
["bitfinex","SOLUSD",1747614090872,28.88661517,171.96,171.88,26.26]
["bitfinex","SOLUSD",1747614091264,5.81496772,171.97,171.88,26.26]
["bitfinex","SOLUSD",1747614091460,28.88661517,171.95,171.88,26.26]
["bitfinex","SOLUSD",1747614091659,28.88661517,171.96,171.88,26.26]
["bitfinex","SOLUSD",1747614091862,5.81564408,171.95,171.88,32.07796091]
["bitfinex","SOLUSD",1747614092451,34.70198588,171.96,171.88,32.07796091]
["bitfinex","SOLUSD",1747614093269,28.88661517,171.95,171.88,32.07796091]
["bitfinex","SOLUSD",1747614093455,5.81570005,171.95,171.88,26.26]
["bitfinex","SOLUSD",1747614093657,19.48098914,171.94,171.88,26.26]
["bitfinex","SOLUSD",1747614093967,25.29620904,171.97,171.88,32.07798467]
["bitfinex","SOLUSD",1747614094159,19.48098914,171.95,171.88,32.07798467]
["bitfinex","SOLUSD",1747614094864,5.8152199,171.97,171.88,32.07798467]
["bitfinex","SOLUSD",1747614095175,25.29690985,171.95,171.88,32.07798467]
["bitfinex","SOLUSD",1747614095380,5.81592071,171.95,171.88,32.07798467]
["bitfinex","SOLUSD",1747614095981,25.29690985,171.95,171.88,32.07798467]
["bitfinex","SOLUSD",1747614096988,5.81429152,171.99,171.89,31.8174534]
["bitfinex","SOLUSD",1747614097474,25.29528066,171.99,171.9,18.64964886]
["bitfinex","SOLUSD",1747614097873,19.48098914,171.98,171.9,18.64964886]
["bitfinex","SOLUSD",1747614098075,19.48098914,171.96,171.89,26.0]
["bitfinex","SOLUSD",1747614098260,26.0,171.98,171.88,26.26]
["bitfinex","SOLUSD",1747614098578,19.48098914,171.93,171.88,26.26]
["bitfinex","SOLUSD",1747614098783,19.48098914,171.92,171.88,26.26]
["bitfinex","SOLUSD",1747614099085,5.81665891,171.92,171.88,26.26]
["bitfinex","SOLUSD",1747614099460,19.48098914,171.91,171.88,26.26]
["bitfinex","SOLUSD",1747614099656,19.48098914,171.89,171.82,26.24]
["bitfinex","SOLUSD",1747614099962,5.81665891,171.92,171.82,26.24]
["bitfinex","SOLUSD",1747614099963,19.48098914,171.87,171.82,26.24]
["bitfinex","SOLUSD",1747614100177,19.48098914,171.88,171.82,26.24]
["bitfinex","SOLUSD",1747614100382,37.97535891,171.92,171.82,26.24]
["bitfinex","SOLUSD",1747614100580,19.48098914,171.9,171.82,26.24]
["bitfinex","SOLUSD",1747614100776,19.48098914,171.88,171.82,26.24]
["bitfinex","SOLUSD",1747614101083,5.81801256,171.88,171.82,26.24]
["bitfinex","SOLUSD",1747614101761,25.29856092,171.9,171.82,32.05990247]
["bitfinex","SOLUSD",1747614101963,19.48098914,171.88,171.82,26.24]
["bitfinex","SOLUSD",1747614102160,19.48098914,171.87,171.82,26.24]
["bitfinex","SOLUSD",1747614102387,25.29856092,171.9,171.82,26.24]
["bitfinex","SOLUSD",1747614102565,19.48098914,171.89,171.82,26.24]
["bitfinex","SOLUSD",1747614103191,25.2990017,171.88,171.82,26.24]
["bitfinex","SOLUSD",1747614103394,19.48098914,171.87,171.82,26.24]
["bitfinex","SOLUSD",1747614103573,19.48098914,171.85,171.82,26.24]
["bitfinex","SOLUSD",1747614104106,5.81699726,171.91,171.82,32.05998139]
["bitfinex","SOLUSD",1747614104486,19.48098914,171.9,171.82,26.24]
["bitfinex","SOLUSD",1747614104683,19.48098914,171.89,171.82,26.24]
["bitfinex","SOLUSD",1747614105084,20.35949042,171.91,171.82,26.24]
["bitfinex","SOLUSD",1747614105286,19.48098914,171.89,171.82,26.24]
["bitfinex","SOLUSD",1747614105693,14.54249316,171.91,171.82,26.24]
["bitfinex","SOLUSD",1747614105895,19.48098914,171.9,171.82,26.24]
["bitfinex","SOLUSD",1747614106101,6.3905,171.95,171.82,32.05996144]
["bitfinex","SOLUSD",1747614106278,26.0,171.94,171.84,7.7343]
["bitfinex","SOLUSD",1747614106483,45.48098914,171.94,171.84,7.7343]
["bitfinex","SOLUSD",1747614106908,19.48098914,171.93,171.84,7.7343]
["bitfinex","SOLUSD",1747614107088,5.81699726,171.91,171.84,7.7343]
["bitfinex","SOLUSD",1747614107285,25.2979864,171.91,171.84,1.581]
["bitfinex","SOLUSD",1747614107604,19.48098914,171.9,171.84,1.581]
["bitfinex","SOLUSD",1747614108109,25.2979864,171.91,171.84,1.581]
["bitfinex","SOLUSD",1747614108806,19.48098914,171.96,171.85,44.64964886]
["bitfinex","SOLUSD",1747614108993,60.01857358,171.97,171.85,126.14964886]
["bitfinex","SOLUSD",1747614109196,19.48098914,171.93,171.85,107.5]
["bitfinex","SOLUSD",1747614109382,5.81598231,171.94,171.85,26.0]
["bitfinex","SOLUSD",1747614109383,19.48098914,171.92,171.85,26.0]
["bitfinex","SOLUSD",1747614110000,20.3559381,171.94,171.85,26.0]
["bitfinex","SOLUSD",1747614110192,19.48098914,171.93,171.85,31.81879348]
["bitfinex","SOLUSD",1747614110398,5.81598231,171.94,171.85,31.81879348]
["bitfinex","SOLUSD",1747614110919,25.29697145,171.94,171.85,26.0]
["bitfinex","SOLUSD",1747614111093,25.29737323,171.93,171.85,113.31901275]
["bitfinex","SOLUSD",1747614111294,19.48098914,171.95,171.85,113.31901275]
["bitfinex","SOLUSD",1747614111608,5.81530588,171.96,171.88,26.0]
["bitfinex","SOLUSD",1747614111807,19.48098914,171.95,171.88,26.0]
["bitfinex","SOLUSD",1747614111992,19.48098914,171.93,171.86,81.5]
["bitfinex","SOLUSD",1747614112185,19.48098914,171.9,171.84,1.581]
["bitfinex","SOLUSD",1747614112386,19.48098914,171.87,171.83,26.08]
["bitfinex","SOLUSD",1747614112613,19.48098914,171.85,171.83,26.08]
["bitfinex","SOLUSD",1747614112918,19.48098914,171.84,171.8,217.7]
["bitfinex","SOLUSD",1747614113216,19.48098914,171.84,171.75,18.64964886]
["bitfinex","SOLUSD",1747614113420,19.48098914,171.84,171.76,26.0]
["bitfinex","SOLUSD",1747614113783,19.48098914,171.84,171.75,81.5]
["bitfinex","SOLUSD",1747614114119,5.81868963,171.86,171.75,81.5]
["bitfinex","SOLUSD",1747614114415,19.48098914,171.84,171.77,5.82173837]
["bitfinex","SOLUSD",1747614114999,19.48098914,171.83,171.77,5.82173837]
["bitfinex","SOLUSD",1747614115197,19.48098914,171.83,171.76,26.0]
["bitfinex","SOLUSD",1747614115198,26.0,171.83,171.74,26.08]
["bitfinex","SOLUSD",1747614115528,31.8183707,171.87,171.77,26.0]
["bitfinex","SOLUSD",1747614115709,19.48098914,171.85,171.77,26.0]
["bitfinex","SOLUSD",1747614116031,31.8183707,171.87,171.77,26.0]
["bitfinex","SOLUSD",1747614116194,5.81970552,171.83,171.77,26.0]
["bitfinex","SOLUSD",1747614116390,5.81970552,171.83,171.75,31.8224163]
["bitfinex","SOLUSD",1747614116703,25.30069466,171.83,171.75,5.8224163]
["bitfinex","SOLUSD",1747614116905,19.48098914,171.8,171.75,81.5]
["bitfinex","SOLUSD",1747614117408,19.48098914,171.81,171.75,81.5]
["bitfinex","SOLUSD",1747614118195,19.48098914,171.77,171.75,81.5]
["bitfinex","SOLUSD",1747614118392,25.30283027,171.77,171.74,26.08]
["bitfinex","SOLUSD",1747614118616,25.30245263,171.78,171.74,26.08]
["bitfinex","SOLUSD",1747614118913,5.82146349,171.78,171.74,26.08]
["bitfinex","SOLUSD",1747614119224,19.48098914,171.81,171.74,26.08]
["bitfinex","SOLUSD",1747614119526,19.48098914,171.85,171.75,26.0]
["bitfinex","SOLUSD",1747614120190,5.81936685,171.84,171.76,5.82207731]
["bitfinex","SOLUSD",1747614120386,25.30035599,171.84,171.76,5.82207731]
["bitfinex","SOLUSD",1747614120608,19.48098914,171.78,171.74,26.08]
["bitfinex","SOLUSD",1747614120810,19.48098914,171.76,171.74,26.08]
["bitfinex","SOLUSD",1747614121009,19.48098914,171.76,171.71,83.0494]
["bitfinex","SOLUSD",1747614121404,19.48098914,171.74,171.66,89.2313]
["bitfinex","SOLUSD",1747614121719,19.48098914,171.74,171.67,52.1]
["bitfinex","SOLUSD",1747614122449,25.30404421,171.74,171.67,57.92506231]
["bitfinex","SOLUSD",1747614122802,19.48098914,171.74,171.67,57.92506231]
["bitfinex","SOLUSD",1747614123004,5.82106059,171.79,171.7,26.0]
["bitfinex","SOLUSD",1747614123251,19.48098914,171.75,171.7,107.5]
["bitfinex","SOLUSD",1747614123531,5.82106059,171.79,171.7,26.0]
["bitfinex","SOLUSD",1747614123828,19.48098914,171.76,171.7,26.0]
["bitfinex","SOLUSD",1747614124032,19.48098914,171.75,171.68,81.5]
["bitfinex","SOLUSD",1747614124391,19.48098914,171.78,171.69,18.64964886]
["bitfinex","SOLUSD",1747614124593,31.81970552,171.83,171.72,26.0]
["bitfinex","SOLUSD",1747614124801,19.48098914,171.77,171.72,81.5]
["bitfinex","SOLUSD",1747614124994,44.64964886,171.8,171.68,87.3245344]
["bitfinex","SOLUSD",1747614125229,19.48098914,171.76,171.68,31.9245344]
["bitfinex","SOLUSD",1747614125403,19.48098914,171.8,171.71,18.64964886]
["bitfinex","SOLUSD",1747614125730,26.0,171.82,171.71,18.64964886]
["bitfinex","SOLUSD",1747614125931,19.48098914,171.81,171.71,18.64964886]
["bitfinex","SOLUSD",1747614126105,19.48098914,171.79,171.71,100.14964886]
["bitfinex","SOLUSD",1747614126417,19.48098914,171.79,171.7,26.0]
["bitfinex","SOLUSD",1747614126418,19.48098914,171.76,171.7,26.0]
["bitfinex","SOLUSD",1747614126629,5.82173837,171.77,171.7,81.5]
["bitfinex","SOLUSD",1747614126813,19.48098914,171.73,171.68,81.5]
["bitfinex","SOLUSD",1747614127400,5.82173837,171.77,171.68,87.32473839]
["bitfinex","SOLUSD",1747614127597,25.30198953,171.8,171.69,44.64964886]
["bitfinex","SOLUSD",1747614127919,19.48098914,171.79,171.69,126.14964886]
["bitfinex","SOLUSD",1747614128096,19.48098914,171.77,171.69,107.5]
["bitfinex","SOLUSD",1747614128306,19.48098914,171.75,171.69,81.5]
["bitfinex","SOLUSD",1747614128524,19.48098914,171.75,171.69,87.32439255]
["bitfinex","SOLUSD",1747614128804,19.48098914,171.76,171.69,87.32439255]
["bitfinex","SOLUSD",1747614129405,25.30204973,171.79,171.7,18.64964886]
["bitfinex","SOLUSD",1747614129718,19.48098914,171.71,171.66,27.6425]
["bitfinex","SOLUSD",1747614129914,19.48098914,171.7,171.66,26.1]
["bitfinex","SOLUSD",1747614130126,19.48098914,171.69,171.66,26.1]
["bitfinex","SOLUSD",1747614130421,25.3057425,171.69,171.66,26.1]
["bitfinex","SOLUSD",1747614130625,5.82475336,171.69,171.66,26.1]
["bitfinex","SOLUSD",1747614131329,5.82414443,171.7,171.66,26.1]
["bitfinex","SOLUSD",1747614131625,25.30513357,171.7,171.66,26.1]
["bitfinex","SOLUSD",1747614132406,19.48098914,171.69,171.66,26.1]
["bitfinex","SOLUSD",1747614132598,19.48098914,171.68,171.66,26.1]
["bitfinex","SOLUSD",1747614132817,19.48098914,171.69,171.66,26.1]
["bitfinex","SOLUSD",1747614133014,19.48098914,171.71,171.66,26.1]
["bitfinex","SOLUSD",1747614133209,19.48098914,171.7,171.66,26.1]
["bitfinex","SOLUSD",1747614133507,19.48098914,171.69,171.66,26.1]
["bitfinex","SOLUSD",1747614133702,19.48098914,171.7,171.66,26.1]
["bitfinex","SOLUSD",1747614133906,5.82275532,171.74,171.66,26.1]
["bitfinex","SOLUSD",1747614134109,19.48098914,171.73,171.66,26.1]
["bitfinex","SOLUSD",1747614134432,5.82275532,171.74,171.66,31.92535891]
["bitfinex","SOLUSD",1747614134735,5.82173837,171.77,171.66,113.42535891]
["bitfinex","SOLUSD",1747614134899,19.48098914,171.79,171.7,26.0]
["bitfinex","SOLUSD",1747614135098,14.55140614,171.81,171.7,26.0]
["bitfinex","SOLUSD",1747614135099,6.0057,171.85,171.73,32.3065]
["bitfinex","SOLUSD",1747614135410,5.81936685,171.84,171.74,44.58964886]
["bitfinex","SOLUSD",1747614135619,25.30035599,171.84,171.74,44.58964886]
["bitfinex","SOLUSD",1747614135810,19.48098914,171.8,171.74,25.94]
["bitfinex","SOLUSD",1747614136009,19.48098914,171.82,171.74,25.94]
["bitfinex","SOLUSD",1747614136228,19.48098914,171.81,171.74,25.94]
["bitfinex","SOLUSD",1747614136415,46.36778398,171.84,171.74,25.94]
["bitfinex","SOLUSD",1747614136607,19.48098914,171.82,171.74,107.44]
["bitfinex","SOLUSD",1747614137011,19.48098914,171.8,171.74,107.44]
["bitfinex","SOLUSD",1747614137219,46.36778398,171.84,171.74,107.44]
["bitfinex","SOLUSD",1747614137220,19.48098914,171.81,171.74,107.44]
["bitfinex","SOLUSD",1747614137404,25.30035599,171.84,171.75,18.64964886]
["bitfinex","SOLUSD",1747614137605,5.81936685,171.84,171.75,236.94964886]
["bitfinex","SOLUSD",1747614137812,25.30006931,171.85,171.75,236.94964886]
["bitfinex","SOLUSD",1747614138010,19.48098914,171.84,171.75,236.94964886]
["bitfinex","SOLUSD",1747614138537,5.81908017,171.85,171.75,218.3]
["bitfinex","SOLUSD",1747614138538,25.30069466,171.83,171.75,218.3]
["bitfinex","SOLUSD",1747614138722,19.48098914,171.79,171.75,81.5]
["bitfinex","SOLUSD",1747614139041,19.48098914,171.8,171.74,107.44]
["bitfinex","SOLUSD",1747614139205,19.48098914,171.78,171.74,25.94]
["bitfinex","SOLUSD",1747614139834,19.48098914,171.77,171.74,25.94]
["bitfinex","SOLUSD",1747614140041,19.48098914,171.76,171.74,25.94]
["bitfinex","SOLUSD",1747614140339,19.48098914,171.78,171.71,105.95896359]
["bitfinex","SOLUSD",1747614140526,19.48098914,171.77,171.71,100.1352]
["bitfinex","SOLUSD",1747614141527,19.48098914,171.73,171.71,98.5]
["bitfinex","SOLUSD",1747614141828,19.48098914,171.73,171.71,17.0]
["bitfinex","SOLUSD",1747614142033,24.93534886,171.79,171.71,17.0]
["bitfinex","SOLUSD",1747614142034,19.48098914,171.72,171.71,17.0]
["bitfinex","SOLUSD",1747614143034,25.30442263,171.72,171.71,17.0]
["bitfinex","SOLUSD",1747614143330,25.30272751,171.77,171.71,17.0]
["bitfinex","SOLUSD",1747614143635,5.82173837,171.77,171.71,98.5]
["bitfinex","SOLUSD",1747614143831,25.30272751,171.77,171.71,98.5]
["bitfinex","SOLUSD",1747614144037,19.48098914,171.73,171.71,98.5]
["bitfinex","SOLUSD",1747614144215,19.48098914,171.74,171.71,17.0]
["bitfinex","SOLUSD",1747614144420,19.48098914,171.75,171.71,17.0]
["bitfinex","SOLUSD",1747614144812,19.48098914,171.72,171.71,17.0]
["bitfinex","SOLUSD",1747614145021,25.30442263,171.72,171.71,17.0]
["bitfinex","SOLUSD",1747614145738,63.43506063,171.72,171.71,17.0]
["bitfinex","SOLUSD",1747614146624,45.48098914,171.72,171.71,17.0]
["bitfinex","SOLUSD",1747614147136,19.48098914,171.72,171.71,17.0]
["bitfinex","SOLUSD",1747614147331,25.86,171.76,171.71,17.0]
["bitfinex","SOLUSD",1747614147519,34.03234688,171.81,171.71,17.0]
["bitfinex","SOLUSD",1747614147722,19.48098914,171.77,171.71,17.0]
["bitfinex","SOLUSD",1747614147921,19.48098914,171.77,171.71,22.82368771]
["bitfinex","SOLUSD",1747614148115,19.48098914,171.74,171.71,17.0]
["bitfinex","SOLUSD",1747614148326,19.48098914,171.72,171.71,17.0]
["bitfinex","SOLUSD",1747614149544,5.82313863,171.73,171.71,17.0]
["bitfinex","SOLUSD",1747614149743,19.48098914,171.72,171.71,17.0]
["bitfinex","SOLUSD",1747614151047,26.0,171.77,171.71,17.0]
["bitfinex","SOLUSD",1747614151351,26.0,171.77,171.71,22.82363125]
["bitfinex","SOLUSD",1747614151352,19.48098914,171.77,171.71,22.82363125]
["bitfinex","SOLUSD",1747614151729,19.48098914,171.76,171.71,22.82363125]
["bitfinex","SOLUSD",1747614152156,19.48098914,171.77,171.71,22.82363125]
["bitfinex","SOLUSD",1747614152353,5.82038298,171.81,171.71,22.82363125]
["bitfinex","SOLUSD",1747614152534,44.48964886,171.82,171.72,44.64964886]
["bitfinex","SOLUSD",1747614152535,19.48098914,171.82,171.72,44.64964886]
["bitfinex","SOLUSD",1747614152732,5.81902822,171.85,171.72,262.94964886]
["bitfinex","SOLUSD",1747614152733,19.48098914,171.84,171.72,262.94964886]
["bitfinex","SOLUSD",1747614153130,19.48098914,171.82,171.76,26.0]
["bitfinex","SOLUSD",1747614153340,5.81868726,171.87,171.73,5.82309439]
["bitfinex","SOLUSD",1747614153341,19.48098914,171.77,171.73,5.82309439]
["bitfinex","SOLUSD",1747614153542,19.48098914,171.75,171.71,29.35585569]
["bitfinex","SOLUSD",1747614153742,19.48098914,171.75,171.71,17.0]
["bitfinex","SOLUSD",1747614153940,64.130638,171.81,171.71,17.0]
["bitfinex","SOLUSD",1747614154258,19.48098914,171.74,171.71,17.0]
["bitfinex","SOLUSD",1747614154446,19.48098914,171.73,171.71,17.0]
["bitfinex","SOLUSD",1747614155353,5.82173837,171.77,171.71,17.0]
["bitfinex","SOLUSD",1747614155544,18.64964886,171.76,171.72,10.0]
["bitfinex","SOLUSD",1747614155731,19.48098914,171.73,171.72,10.0]
["bitfinex","SOLUSD",1747614157151,43.95373239,171.73,171.72,10.0]
["bitfinex","SOLUSD",1747614158028,24.47172617,171.76,171.72,10.0]
["bitfinex","SOLUSD",1747614158233,19.48098914,171.75,171.72,10.0]
["bitfinex","SOLUSD",1747614158458,5.82177102,171.77,171.72,10.0]
["bitfinex","SOLUSD",1747614158459,19.48098914,171.76,171.72,10.0]
["bitfinex","SOLUSD",1747614158642,25.30276016,171.77,171.72,10.0]
["bitfinex","SOLUSD",1747614159043,19.48098914,171.76,171.72,10.0]
["bitfinex","SOLUSD",1747614159240,19.48098914,171.75,171.72,10.0]
["bitfinex","SOLUSD",1747614159456,19.48098914,171.73,171.72,10.0]
["bitfinex","SOLUSD",1747614160932,38.130638,171.73,171.72,10.0]
["bitfinex","SOLUSD",1747614161142,57.61162714,171.73,171.72,10.0]
["bitfinex","SOLUSD",1747614161463,43.95373239,171.73,171.72,10.0]
["bitfinex","SOLUSD",1747614162533,63.43472153,171.73,171.72,10.0]
["bitfinex","SOLUSD",1747614162753,25.30408353,171.73,171.72,10.0]
["bitfinex","SOLUSD",1747614163063,19.48098914,171.73,171.72,10.0]
["bitfinex","SOLUSD",1747614163454,25.30408353,171.73,171.72,10.0]
["bitfinex","SOLUSD",1747614164254,43.95373239,171.73,171.72,10.0]
["bitfinex","SOLUSD",1747614164456,70.05902153,171.73,171.72,10.0]
["bitfinex","SOLUSD",1747614164761,87.57902153,171.73,171.72,8.3334]
["bitfinex","SOLUSD",1747614164971,87.57902153,171.73,171.72,1.6668]
["bitfinex","SOLUSD",1747614164972,97.57902153,171.73,171.72,1.6668]
["bitfinex","SOLUSD",1747614165267,26.0,171.64,171.57,27.4202]
["bitfinex","SOLUSD",1747614165465,19.48098914,171.58,171.54,6.5263]
["bitfinex","SOLUSD",1747614165764,19.48098914,171.58,171.52,92.76912175]
["bitfinex","SOLUSD",1747614165765,19.48098914,171.56,171.52,86.93916868]
["bitfinex","SOLUSD",1747614165934,26.0,171.57,171.52,86.93916868]
["bitfinex","SOLUSD",1747614165935,45.48098914,171.54,171.52,5.43916868]
["bitfinex","SOLUSD",1747614166139,19.48098914,171.53,171.52,5.43916868]
["bitfinex","SOLUSD",1747614166848,38.130638,171.53,171.52,5.43916868]
["bitfinex","SOLUSD",1747614167055,26.0,171.5,171.4,6.6]
["bitfinex","SOLUSD",1747614167244,26.0,171.5,171.38,25.78]
["bitfinex","SOLUSD",1747614167245,19.48098914,171.42,171.38,25.78]
["bitfinex","SOLUSD",1747614167565,45.48098914,171.39,171.37,12.5]
["bitfinex","SOLUSD",1747614167878,19.48098914,171.41,171.37,12.5]
["bitfinex","SOLUSD",1747614168181,26.0,171.38,171.37,12.5]
["bitfinex","SOLUSD",1747614168334,19.48098914,171.38,171.37,12.5]
["bitfinex","SOLUSD",1747614168982,19.48098914,171.45,171.37,12.5]
["bitfinex","SOLUSD",1747614169182,45.48098914,171.4,171.37,12.5]
["bitfinex","SOLUSD",1747614169469,19.48098914,171.38,171.37,12.5]
["bitfinex","SOLUSD",1747614171301,45.48098914,171.38,171.37,12.5]
["bitfinex","SOLUSD",1747614171454,63.44661371,171.38,171.37,12.5]
["bitfinex","SOLUSD",1747614172173,43.96562457,171.38,171.37,12.5]
["bitfinex","SOLUSD",1747614172372,63.44661371,171.38,171.37,12.5]
["bitfinex","SOLUSD",1747614173755,82.46231529,171.38,171.37,12.5]
["bitfinex","SOLUSD",1747614174270,92.46231529,171.38,171.37,5.9684]
["bitfinex","SOLUSD",1747614174581,18.64964886,171.28,171.17,6.0802]
["bitfinex","SOLUSD",1747614174885,44.64964886,171.24,171.15,1.5005]
["bitfinex","SOLUSD",1747614175062,28.98883993,171.17,171.15,1.5005]
["bitfinex","SOLUSD",1747614175254,28.98883993,171.16,171.15,1.5005]
["bitfinex","SOLUSD",1747614175469,28.98883993,171.16,171.11,18.64964886]
["bitfinex","SOLUSD",1747614175673,28.98883993,171.16,171.1,6.3433]
["bitfinex","SOLUSD",1747614175981,28.98883993,171.19,171.11,18.64964886]
["bitfinex","SOLUSD",1747614176153,31.84033826,171.23,171.11,18.64964886]
["bitfinex","SOLUSD",1747614176872,26.0,171.23,171.11,18.64964886]
["bitfinex","SOLUSD",1747614177175,28.98883993,171.21,171.11,18.64964886]
["bitfinex","SOLUSD",1747614177374,28.98883993,171.24,171.13,18.64964886]
["bitfinex","SOLUSD",1747614177549,28.98883993,171.22,171.13,18.64964886]
["bitfinex","SOLUSD",1747614177752,28.98883993,171.23,171.13,44.64964886]
["bitfinex","SOLUSD",1747614177981,28.98883993,171.23,171.14,25.72]
["bitfinex","SOLUSD",1747614178181,28.98883993,171.23,171.16,18.64964886]
["bitfinex","SOLUSD",1747614178481,25.72,171.31,171.16,50.49196702]
["bitfinex","SOLUSD",1747614178779,28.98883993,171.27,171.19,26.0]
["bitfinex","SOLUSD",1747614179087,28.98883993,171.29,171.2,18.64964886]
["bitfinex","SOLUSD",1747614179292,5.83737144,171.31,171.2,18.64964886]
["bitfinex","SOLUSD",1747614179293,28.98883993,171.28,171.2,18.64964886]
["bitfinex","SOLUSD",1747614179494,5.83737144,171.31,171.17,8.0169]
["bitfinex","SOLUSD",1747614179495,28.98883993,171.26,171.17,8.0169]
["bitfinex","SOLUSD",1747614179650,28.98883993,171.25,171.17,8.0169]
["bitfinex","SOLUSD",1747614179990,28.98883993,171.22,171.17,8.0169]
["bitfinex","SOLUSD",1747614180358,28.98883993,171.21,171.17,8.0169]
["bitfinex","SOLUSD",1747614180767,28.98883993,171.2,171.17,8.0169]
["bitfinex","SOLUSD",1747614180970,5.84009811,171.23,171.17,8.0169]
["bitfinex","SOLUSD",1747614181178,28.98883993,171.2,171.17,8.0169]
["bitfinex","SOLUSD",1747614182279,28.98883993,171.22,171.17,8.0169]
["bitfinex","SOLUSD",1747614182458,28.98883993,171.21,171.17,8.0169]
["bitfinex","SOLUSD",1747614182787,5.83903242,171.27,171.17,13.85897319]
["bitfinex","SOLUSD",1747614183082,28.98883993,171.25,171.17,13.85897319]
["bitfinex","SOLUSD",1747614183250,28.98883993,171.26,171.17,13.85897319]
["bitfinex","SOLUSD",1747614183449,28.98883993,171.26,171.18,18.64964886]
["bitfinex","SOLUSD",1747614183783,31.55840764,171.28,171.18,18.64964886]
["bitfinex","SOLUSD",1747614183984,28.98883993,171.31,171.2,18.64964886]
["bitfinex","SOLUSD",1747614184281,28.98883993,171.32,171.2,44.64964886]
["bitfinex","SOLUSD",1747614184477,20.42604622,171.35,171.2,44.64964886]
["bitfinex","SOLUSD",1747614184478,34.82621077,171.31,171.22,18.64964886]
["bitfinex","SOLUSD",1747614184654,28.98883993,171.3,171.22,18.64964886]
["bitfinex","SOLUSD",1747614184855,28.98883993,171.31,171.22,18.64964886]
["bitfinex","SOLUSD",1747614185157,5.83632122,171.35,171.23,26.0]
["bitfinex","SOLUSD",1747614185359,5.83464612,171.39,171.24,25.24564886]
["bitfinex","SOLUSD",1747614185579,28.98883993,171.38,171.28,18.64964886]
["bitfinex","SOLUSD",1747614185773,34.82314612,171.4,171.29,51.54]
["bitfinex","SOLUSD",1747614185980,34.82314612,171.4,171.28,81.5]
["bitfinex","SOLUSD",1747614185981,28.98883993,171.36,171.28,81.5]
["bitfinex","SOLUSD",1747614186288,28.98883993,171.39,171.29,18.64964886]
["bitfinex","SOLUSD",1747614186472,28.98883993,171.41,171.3,5.83771161]
["bitfinex","SOLUSD",1747614186673,43.74711265,171.44,171.3,5.83771161]
["bitfinex","SOLUSD",1747614186674,5.83328691,171.43,171.32,18.64964886]
["bitfinex","SOLUSD",1747614186881,28.98883993,171.39,171.32,18.64964886]
["bitfinex","SOLUSD",1747614187066,18.04711265,171.44,171.3,5.83771161]
["bitfinex","SOLUSD",1747614187067,18.04711265,171.44,171.33,26.0]
["bitfinex","SOLUSD",1747614187264,28.98883993,171.45,171.34,18.64964886]
["bitfinex","SOLUSD",1747614187469,28.98883993,171.46,171.34,18.64964886]
["bitfinex","SOLUSD",1747614187694,28.98883993,171.45,171.34,18.64964886]
["bitfinex","SOLUSD",1747614188077,26.0,171.51,171.34,18.64964886]
["bitfinex","SOLUSD",1747614188280,34.82152895,171.45,171.35,5.83600817]
["bitfinex","SOLUSD",1747614188504,28.98883993,171.44,171.37,18.64964886]
["bitfinex","SOLUSD",1747614188696,34.82152895,171.45,171.37,18.64964886]
["bitfinex","SOLUSD",1747614189278,5.83268902,171.45,171.37,18.64964886]
["bitfinex","SOLUSD",1747614189482,28.98883993,171.45,171.37,18.64964886]
["bitfinex","SOLUSD",1747614189779,28.98883993,171.44,171.37,18.64964886]
["bitfinex","SOLUSD",1747614190030,28.98883993,171.43,171.36,51.52]
["bitfinex","SOLUSD",1747614190176,28.98883993,171.43,171.36,25.84]
["bitfinex","SOLUSD",1747614190379,28.98883993,171.44,171.36,25.84]
["bitfinex","SOLUSD",1747614191079,28.98883993,171.45,171.37,18.64964886]
["bitfinex","SOLUSD",1747614191278,28.98883993,171.46,171.37,18.64964886]
["bitfinex","SOLUSD",1747614191479,28.98883993,171.46,171.36,25.84]
["bitfinex","SOLUSD",1747614191480,5.83328472,171.43,171.36,25.84]
["bitfinex","SOLUSD",1747614191688,28.98883993,171.41,171.36,25.84]
["bitfinex","SOLUSD",1747614191893,28.98883993,171.39,171.3,6.242]
["bitfinex","SOLUSD",1747614192076,28.98883993,171.38,171.31,18.64964886]
["bitfinex","SOLUSD",1747614192583,46.41649652,171.43,171.31,100.14964886]
["bitfinex","SOLUSD",1747614192778,28.98883993,171.39,171.31,100.14964886]
["bitfinex","SOLUSD",1747614193091,28.98883993,171.38,171.3,57.542]
["bitfinex","SOLUSD",1747614193402,28.98883993,171.39,171.3,57.542]
["bitfinex","SOLUSD",1747614193580,5.83498657,171.38,171.3,57.542]
["bitfinex","SOLUSD",1747614194300,28.98883993,171.37,171.3,31.882]
["bitfinex","SOLUSD",1747614194482,28.98883993,171.35,171.3,6.242]
["bitfinex","SOLUSD",1747614194795,20.42245301,171.38,171.3,6.242]
["bitfinex","SOLUSD",1747614195005,28.98883993,171.32,171.3,6.242]
["bitfinex","SOLUSD",1747614195294,28.98883993,171.31,171.28,25.64]
["bitfinex","SOLUSD",1747614195488,28.98883993,171.3,171.28,25.64]
["bitfinex","SOLUSD",1747614195687,34.82689235,171.29,171.25,1.546]
["bitfinex","SOLUSD",1747614196273,28.98883993,171.26,171.2,25.64]
["bitfinex","SOLUSD",1747614196577,28.98883993,171.24,171.2,25.64]
["bitfinex","SOLUSD",1747614196794,28.98883993,171.26,171.2,25.64]
["bitfinex","SOLUSD",1747614197690,5.83941605,171.25,171.2,25.64]
["bitfinex","SOLUSD",1747614198001,34.82825598,171.25,171.2,25.64]
["bitfinex","SOLUSD",1747614198208,5.83941605,171.25,171.2,25.64]
["bitfinex","SOLUSD",1747614198577,28.98883993,171.23,171.2,25.64]
["bitfinex","SOLUSD",1747614198777,20.43795619,171.25,171.13,1.533]
["bitfinex","SOLUSD",1747614198986,28.98883993,171.16,171.14,6.2371]
["bitfinex","SOLUSD",1747614199183,54.98883993,171.18,171.08,6.2371]
["bitfinex","SOLUSD",1747614199387,28.98883993,171.12,171.05,1.533]
["bitfinex","SOLUSD",1747614199581,5.84316933,171.14,171.05,1.533]
["bitfinex","SOLUSD",1747614199800,28.98883993,171.1,171.05,1.533]
["bitfinex","SOLUSD",1747614199977,28.98883993,171.09,171.05,1.533]
["bitfinex","SOLUSD",1747614200185,28.98883993,171.1,171.05,1.533]
["bitfinex","SOLUSD",1747614200487,28.98883993,171.08,171.05,1.533]
["bitfinex","SOLUSD",1747614201006,28.98883993,171.09,171.02,6.2371]
["bitfinex","SOLUSD",1747614201195,28.98883993,171.06,171.02,6.2371]
["bitfinex","SOLUSD",1747614201704,28.98883993,171.06,170.98,22.28431941]
["bitfinex","SOLUSD",1747614201705,5.84556029,171.07,170.99,26.0]
["bitfinex","SOLUSD",1747614202106,5.84419379,171.11,171.02,18.64964886]
["bitfinex","SOLUSD",1747614202609,20.45467827,171.11,170.98,28.13282299]
["bitfinex","SOLUSD",1747614202910,20.45467827,171.11,171.02,18.64964886]
["bitfinex","SOLUSD",1747614202911,5.84419379,171.11,171.02,18.64964886]
["bitfinex","SOLUSD",1747614203411,5.84419379,171.11,171.04,18.64964886]
["bitfinex","SOLUSD",1747614203601,34.83235071,171.13,171.04,18.64964886]
["bitfinex","SOLUSD",1747614203793,5.84351078,171.13,171.04,18.64964886]
["bitfinex","SOLUSD",1747614204503,5.84351078,171.13,171.05,25.62]
["bitfinex","SOLUSD",1747614205107,5.84351078,171.13,171.06,18.64964886]
["bitfinex","SOLUSD",1747614205683,5.84180394,171.18,171.08,18.64964886]
["bitfinex","SOLUSD",1747614206282,28.98883993,171.17,171.08,18.64964886]
["bitfinex","SOLUSD",1747614206486,28.98883993,171.16,171.08,18.64964886]
["bitfinex","SOLUSD",1747614206688,28.98883993,171.17,171.08,18.64964886]
["bitfinex","SOLUSD",1747614206887,5.84180394,171.18,171.08,18.64964886]
["bitfinex","SOLUSD",1747614207211,28.98883993,171.21,171.12,20.21994886]
["bitfinex","SOLUSD",1747614207415,5.84009811,171.23,171.12,45.81994886]
["bitfinex","SOLUSD",1747614207590,5.84009811,171.23,171.16,18.64964886]
["bitfinex","SOLUSD",1747614207786,5.83941605,171.25,171.16,24.49198164]
["bitfinex","SOLUSD",1747614208889,28.98883993,171.24,171.15,26.0]
["bitfinex","SOLUSD",1747614209110,5.83941605,171.25,171.16,18.64964886]
["bitfinex","SOLUSD",1747614209295,28.98883993,171.24,171.15,26.0]
["bitfinex","SOLUSD",1747614209492,38.98883993,171.36,171.17,26.0]
["bitfinex","SOLUSD",1747614209715,28.98883993,171.27,171.17,26.0]
["bitfinex","SOLUSD",1747614209903,28.98883993,171.27,171.18,18.64964886]
["bitfinex","SOLUSD",1747614210818,26.0,171.3,171.16,18.64964886]
["bitfinex","SOLUSD",1747614210819,28.98883993,171.25,171.16,18.64964886]
["bitfinex","SOLUSD",1747614211000,28.98883993,171.22,171.13,69.90964886]
["bitfinex","SOLUSD",1747614211794,28.98883993,171.23,171.13,69.90964886]
["bitfinex","SOLUSD",1747614212121,5.8404392,171.22,171.13,69.90964886]
["bitfinex","SOLUSD",1747614212416,5.8404392,171.22,171.13,75.75306954]
["bitfinex","SOLUSD",1747614212620,5.83941605,171.25,171.17,18.64964886]
["bitfinex","SOLUSD",1747614212995,34.82825598,171.25,171.17,18.64964886]
["bitfinex","SOLUSD",1747614213416,28.98883993,171.24,171.14,26.0]
["bitfinex","SOLUSD",1747614213605,20.43795619,171.25,171.15,18.64964886]
["bitfinex","SOLUSD",1747614213807,28.98883993,171.24,171.15,18.64964886]
["bitfinex","SOLUSD",1747614214005,5.84009811,171.23,171.15,18.64964886]
["bitfinex","SOLUSD",1747614214202,34.82893804,171.23,171.13,51.26]
["bitfinex","SOLUSD",1747614214404,49.42918332,171.23,171.14,18.64964886]
["bitfinex","SOLUSD",1747614215919,20.44034339,171.23,171.13,25.66]
["bitfinex","SOLUSD",1747614216125,5.84180394,171.18,171.13,25.66]
["bitfinex","SOLUSD",1747614217112,14.59940922,171.24,171.13,25.66]
["bitfinex","SOLUSD",1747614217304,28.98883993,171.21,171.13,25.66]
["bitfinex","SOLUSD",1747614217702,28.98883993,171.22,171.13,25.66]
["bitfinex","SOLUSD",1747614217925,28.98883993,171.21,171.13,25.66]
["bitfinex","SOLUSD",1747614218129,5.84112149,171.2,171.13,25.66]
["bitfinex","SOLUSD",1747614218807,5.84075092,171.22,171.14,18.64964886]
["bitfinex","SOLUSD",1747614218999,5.83703011,171.32,171.18,6.3756]
["bitfinex","SOLUSD",1747614219200,28.98883993,171.29,171.19,18.64964886]
["bitfinex","SOLUSD",1747614219531,28.98883993,171.28,171.19,18.64964886]
["bitfinex","SOLUSD",1747614219698,14.59459863,171.3,171.19,18.64964886]
["bitfinex","SOLUSD",1747614219895,14.59459863,171.3,171.18,6.3756]
["bitfinex","SOLUSD",1747614219896,28.98883993,171.26,171.18,6.3756]
["bitfinex","SOLUSD",1747614220099,28.98883993,171.27,171.18,6.3756]
["bitfinex","SOLUSD",1747614220329,69.58397099,171.29,171.18,6.3756]
["bitfinex","SOLUSD",1747614220629,28.98883993,171.3,171.19,18.64964886]
["bitfinex","SOLUSD",1747614220937,28.98883993,171.25,171.18,6.3756]
["bitfinex","SOLUSD",1747614221408,28.98883993,171.27,171.18,6.3756]
["bitfinex","SOLUSD",1747614221732,28.98883993,171.28,171.19,18.64964886]
["bitfinex","SOLUSD",1747614221921,28.98883993,171.25,171.18,6.3756]
["bitfinex","SOLUSD",1747614222100,5.83975706,171.24,171.18,6.3756]
["bitfinex","SOLUSD",1747614222300,28.98883993,171.23,171.18,6.3756]
["bitfinex","SOLUSD",1747614222811,28.98883993,171.22,171.18,6.3756]
["bitfinex","SOLUSD",1747614223033,28.98883993,171.2,171.13,32.1923]
["bitfinex","SOLUSD",1747614223605,28.98883993,171.19,171.13,32.1923]
["bitfinex","SOLUSD",1747614223925,28.98883993,171.17,171.13,6.5323]
["bitfinex","SOLUSD",1747614224128,49.63793505,171.24,171.13,6.5323]
["bitfinex","SOLUSD",1747614224305,28.98883993,171.2,171.13,6.5323]
["bitfinex","SOLUSD",1747614224633,28.98883993,171.18,171.13,6.5323]
["bitfinex","SOLUSD",1747614224924,49.63793505,171.24,171.13,6.5323]
["bitfinex","SOLUSD",1747614225128,49.63793505,171.24,171.12,1.5703]
["bitfinex","SOLUSD",1747614225327,28.98883993,171.16,171.08,76.62344886]
["bitfinex","SOLUSD",1747614225510,28.98883993,171.14,171.08,31.9738]
["bitfinex","SOLUSD",1747614225714,28.98883993,171.12,171.08,31.9738]
["bitfinex","SOLUSD",1747614226014,28.98883993,171.18,171.08,31.9738]
["bitfinex","SOLUSD",1747614226228,28.98883993,171.13,171.08,31.9738]
["bitfinex","SOLUSD",1747614226524,49.43634824,171.17,171.08,31.9738]
["bitfinex","SOLUSD",1747614226938,5.84214523,171.17,171.09,18.64964886]
["bitfinex","SOLUSD",1747614227325,34.83098516,171.17,171.08,31.9738]
["bitfinex","SOLUSD",1747614228635,28.98883993,171.15,171.08,31.9738]
["bitfinex","SOLUSD",1747614228842,20.44750831,171.17,171.0,1.6233]
["bitfinex","SOLUSD",1747614229047,26.0,171.06,171.0,1.6233]
["bitfinex","SOLUSD",1747614229351,25.56,171.1,171.0,1.6233]
["bitfinex","SOLUSD",1747614229640,28.98883993,171.06,171.0,1.6233]
["bitfinex","SOLUSD",1747614229937,28.98883993,171.08,171.0,1.6233]
["bitfinex","SOLUSD",1747614230424,51.56,171.14,171.0,1.6233]
["bitfinex","SOLUSD",1747614230630,5.84351078,171.13,171.01,18.64964886]
["bitfinex","SOLUSD",1747614230835,5.84351078,171.13,171.03,18.64964886]
["bitfinex","SOLUSD",1747614231008,31.84214523,171.17,171.03,18.64964886]
["bitfinex","SOLUSD",1747614231335,28.98883993,171.11,171.03,18.64964886]
["bitfinex","SOLUSD",1747614231539,5.84214523,171.17,171.03,44.64964886]
["bitfinex","SOLUSD",1747614231729,28.98883993,171.14,171.03,44.64964886]
["bitfinex","SOLUSD",1747614232308,28.98883993,171.13,171.03,44.64964886]
["bitfinex","SOLUSD",1747614232515,26.0,171.16,171.03,18.64964886]
["bitfinex","SOLUSD",1747614232737,5.84180394,171.18,171.06,26.0]
["bitfinex","SOLUSD",1747614232937,28.98883993,171.15,171.08,6.312]
["bitfinex","SOLUSD",1747614233246,28.98883993,171.17,171.09,18.64964886]
["bitfinex","SOLUSD",1747614233434,28.98883993,171.16,171.09,18.64964886]
["bitfinex","SOLUSD",1747614234130,5.84144466,171.2,171.08,6.312]
["bitfinex","SOLUSD",1747614234131,28.98883993,171.15,171.08,6.312]
["bitfinex","SOLUSD",1747614234316,28.98883993,171.17,171.09,18.64964886]
["bitfinex","SOLUSD",1747614234634,28.98883993,171.17,171.09,24.49430039]
["bitfinex","SOLUSD",1747614234635,28.98883993,171.16,171.09,24.49430039]
["bitfinex","SOLUSD",1747614234835,28.98883993,171.15,171.09,24.49430039]
["bitfinex","SOLUSD",1747614235013,28.98883993,171.13,171.08,12.15721515]
["bitfinex","SOLUSD",1747614235211,28.98883993,171.13,171.08,6.312]
["bitfinex","SOLUSD",1747614235404,28.98883993,171.12,171.08,6.312]
["bitfinex","SOLUSD",1747614235813,28.98883993,171.11,171.08,6.312]
["bitfinex","SOLUSD",1747614236031,28.98883993,171.09,171.04,18.64964886]
["bitfinex","SOLUSD",1747614236228,20.44874311,171.16,171.03,31.751]
["bitfinex","SOLUSD",1747614236437,28.98883993,171.08,171.03,31.751]
["bitfinex","SOLUSD",1747614236622,28.98883993,171.08,171.03,6.191]
["bitfinex","SOLUSD",1747614237009,34.83406578,171.08,171.03,6.191]
["bitfinex","SOLUSD",1747614237426,28.98883993,171.06,171.03,6.191]
["bitfinex","SOLUSD",1747614237724,28.98883993,171.05,171.03,6.191]
["bitfinex","SOLUSD",1747614238123,28.98883993,171.05,171.0,1.6233]
["bitfinex","SOLUSD",1747614238326,5.84522585,171.08,170.98,6.017]
["bitfinex","SOLUSD",1747614238327,20.45827237,171.08,170.98,6.017]
["bitfinex","SOLUSD",1747614238737,5.84487696,171.09,170.98,11.86559461]
["bitfinex","SOLUSD",1747614238924,28.98883993,171.08,170.98,11.86559461]
["bitfinex","SOLUSD",1747614239121,28.98883993,171.05,170.98,11.86559461]
["bitfinex","SOLUSD",1747614239634,5.84487696,171.09,170.98,11.86559461]
["bitfinex","SOLUSD",1747614239935,34.83371689,171.09,170.98,11.86559461]
["bitfinex","SOLUSD",1747614240233,20.45706937,171.09,170.98,6.017]
["bitfinex","SOLUSD",1747614240432,28.98883993,171.04,170.98,6.017]
["bitfinex","SOLUSD",1747614240735,49.4459093,171.09,170.98,6.017]
["bitfinex","SOLUSD",1747614241035,28.98883993,171.04,170.98,6.017]
["bitfinex","SOLUSD",1747614241239,28.98883993,171.03,170.98,6.017]
["bitfinex","SOLUSD",1747614241435,49.4459093,171.09,170.98,11.86560744]
["bitfinex","SOLUSD",1747614241618,28.98883993,171.04,170.98,11.86560744]
["bitfinex","SOLUSD",1747614241817,28.98883993,171.03,170.98,11.86560744]
["bitfinex","SOLUSD",1747614242017,28.98883993,171.05,170.98,11.86560744]
["bitfinex","SOLUSD",1747614242733,4.13360348,171.18,171.02,18.64964886]
["bitfinex","SOLUSD",1747614242932,28.98883993,171.12,171.02,125.70964886]
["bitfinex","SOLUSD",1747614243137,28.98883993,171.08,171.02,81.5]
["bitfinex","SOLUSD",1747614243331,28.98883993,171.05,171.0,25.56]
["bitfinex","SOLUSD",1747614243533,28.98883993,171.06,170.99,18.64964886]
["bitfinex","SOLUSD",1747614244014,28.98883993,171.05,170.98,24.66664886]
["bitfinex","SOLUSD",1747614244212,28.98883993,171.09,170.98,24.66664886]
["bitfinex","SOLUSD",1747614244454,28.98883993,171.03,170.98,6.017]
["bitfinex","SOLUSD",1747614244736,28.98883993,171.02,170.98,6.017]
["bitfinex","SOLUSD",1747614245118,28.98883993,171.0,170.96,25.56]
["bitfinex","SOLUSD",1747614245309,28.98883993,170.99,170.96,25.56]
["bitfinex","SOLUSD",1747614245545,28.98883993,171.0,170.94,1.5724]
["bitfinex","SOLUSD",1747614245716,28.98883993,170.99,170.94,1.5724]
["bitfinex","SOLUSD",1747614246219,28.98883993,170.97,170.93,6.1939]
["bitfinex","SOLUSD",1747614246432,20.46431978,171.03,170.93,6.1939]
["bitfinex","SOLUSD",1747614246834,5.84700119,171.03,170.94,18.64964886]
["bitfinex","SOLUSD",1747614247224,28.98883993,171.01,170.94,18.64964886]
["bitfinex","SOLUSD",1747614247426,5.84700119,171.03,170.94,18.64964886]
["bitfinex","SOLUSD",1747614247645,28.98883993,171.02,170.94,18.64964886]
["bitfinex","SOLUSD",1747614247846,34.83547328,171.04,170.94,18.64964886]
["bitfinex","SOLUSD",1747614248156,28.98883993,171.03,170.94,18.64964886]
["bitfinex","SOLUSD",1747614248318,34.83547328,171.04,170.94,18.64964886]
["bitfinex","SOLUSD",1747614248512,28.98883993,171.03,170.94,18.64964886]
["bitfinex","SOLUSD",1747614248826,34.83547328,171.04,170.96,18.64964886]
["bitfinex","SOLUSD",1747614249318,28.98883993,171.03,170.96,18.64964886]
["bitfinex","SOLUSD",1747614249532,34.83547328,171.04,170.96,18.64964886]
["bitfinex","SOLUSD",1747614249845,2.96548973,171.12,170.99,26.0]
["bitfinex","SOLUSD",1747614250023,28.98883993,171.08,170.99,26.0]
["bitfinex","SOLUSD",1747614250227,5.84419379,171.11,171.0,18.64964886]
["bitfinex","SOLUSD",1747614250431,28.98883993,171.09,171.0,18.64964886]
["bitfinex","SOLUSD",1747614250732,28.98883993,171.09,171.0,20.23684886]
["bitfinex","SOLUSD",1747614250932,34.83405854,171.08,171.01,5.84761125]
["bitfinex","SOLUSD",1747614251236,5.84419379,171.11,171.03,6.4235]
["bitfinex","SOLUSD",1747614251426,34.83303372,171.11,171.03,6.4235]
["bitfinex","SOLUSD",1747614251745,28.98883993,171.09,171.03,6.4235]
["bitfinex","SOLUSD",1747614251946,5.84419379,171.11,171.03,6.4235]
["bitfinex","SOLUSD",1747614252145,28.98883993,171.09,171.03,6.4235]
["bitfinex","SOLUSD",1747614252344,5.84419379,171.11,171.03,6.4235]
["bitfinex","SOLUSD",1747614252345,20.45467827,171.11,171.03,6.4235]
["bitfinex","SOLUSD",1747614252523,28.98883993,171.1,171.03,6.4235]
["bitfinex","SOLUSD",1747614252723,20.45467827,171.11,171.03,6.4235]
["bitfinex","SOLUSD",1747614252920,5.84584636,171.07,171.0,1.5872]
["bitfinex","SOLUSD",1747614253121,28.98883993,171.09,171.0,1.5872]
["bitfinex","SOLUSD",1747614254047,34.83405854,171.08,171.0,7.43498188]
["bitfinex","SOLUSD",1747614254750,14.61048448,171.11,171.0,7.43498188]
["bitfinex","SOLUSD",1747614254751,5.84453535,171.1,171.01,18.64964886]
["bitfinex","SOLUSD",1747614255053,40.60812554,171.14,171.04,26.0]
["bitfinex","SOLUSD",1747614255054,5.84316933,171.14,171.04,26.0]
["bitfinex","SOLUSD",1747614255232,34.83200926,171.14,171.05,18.64964886]
["bitfinex","SOLUSD",1747614255954,34.83200926,171.14,171.06,5.84590202]
["bitfinex","SOLUSD",1747614256333,28.98883993,171.12,171.04,26.0]
["bitfinex","SOLUSD",1747614256538,5.84316933,171.14,171.03,25.56]
["bitfinex","SOLUSD",1747614256539,28.98883993,171.11,171.03,25.56]
["bitfinex","SOLUSD",1747614256749,28.98883993,171.1,171.03,25.56]
["bitfinex","SOLUSD",1747614256948,20.45109266,171.14,171.03,31.40690789]
["bitfinex","SOLUSD",1747614257254,34.83200926,171.14,171.04,18.64964886]
["bitfinex","SOLUSD",1747614257576,5.84316933,171.14,171.04,18.64964886]
["bitfinex","SOLUSD",1747614257763,28.98883993,171.14,171.04,44.64964886]
["bitfinex","SOLUSD",1747614258060,5.84419379,171.11,171.03,31.40690789]
["bitfinex","SOLUSD",1747614258735,34.83275518,171.12,171.03,31.40690789]
["bitfinex","SOLUSD",1747614259252,28.98883993,171.1,171.02,50.49688302]
["bitfinex","SOLUSD",1747614259454,28.98883993,171.09,171.02,31.84723416]
["bitfinex","SOLUSD",1747614259640,28.98883993,171.09,171.02,26.0]
["bitfinex","SOLUSD",1747614260080,5.84521861,171.08,171.02,31.84726897]
["bitfinex","SOLUSD",1747614260226,28.98883993,171.06,171.0,27.5872]
["bitfinex","SOLUSD",1747614260935,20.45826513,171.08,171.0,1.5872]
["bitfinex","SOLUSD",1747614261136,28.98883993,171.06,171.0,1.5872]
["bitfinex","SOLUSD",1747614261557,28.98883993,171.07,171.0,1.5872]
["bitfinex","SOLUSD",1747614261860,28.98883993,171.07,171.0,7.43509242]
["bitfinex","SOLUSD",1747614262060,28.98883993,171.06,171.0,1.5872]
["bitfinex","SOLUSD",1747614262260,28.98883993,171.05,171.0,1.5872]
["bitfinex","SOLUSD",1747614262981,28.98883993,171.05,170.98,6.0247]
["bitfinex","SOLUSD",1747614263342,14.61133839,171.1,170.98,11.87332647]
["bitfinex","SOLUSD",1747614263676,28.98883993,171.05,170.98,87.5247]
["bitfinex","SOLUSD",1747614263847,28.98883993,171.04,170.98,87.5247]
["bitfinex","SOLUSD",1747614264242,34.83555459,171.04,170.98,87.5247]
["bitfinex","SOLUSD",1747614264443,28.98883993,171.03,170.98,87.5247]
["bitfinex","SOLUSD",1747614264850,28.98883993,171.03,170.98,6.0247]
["bitfinex","SOLUSD",1747614265053,28.98883993,171.02,170.96,112.9092423]
["bitfinex","SOLUSD",1747614265273,28.98883993,171.01,170.96,107.06]
["bitfinex","SOLUSD",1747614265456,28.98883993,171.03,170.96,107.06]
["bitfinex","SOLUSD",1747614266173,5.84761125,171.01,170.96,107.06]
["bitfinex","SOLUSD",1747614267963,28.98883993,171.02,170.96,107.06]
["bitfinex","SOLUSD",1747614267964,34.83617947,171.02,170.96,107.06]
["bitfinex","SOLUSD",1747614268973,34.83617947,171.02,170.96,81.5]
["bitfinex","SOLUSD",1747614269168,28.98883993,171.0,170.95,83.121]
["bitfinex","SOLUSD",1747614269370,34.83617947,171.02,170.95,88.97058364]
["bitfinex","SOLUSD",1747614269677,5.84733954,171.02,170.95,83.121]
["bitfinex","SOLUSD",1747614269864,34.83617947,171.02,170.95,83.121]
["bitfinex","SOLUSD",1747614270171,28.98883993,170.99,170.95,81.5]
["bitfinex","SOLUSD",1747614270371,34.83718308,170.99,170.95,81.5]
["bitfinex","SOLUSD",1747614270546,5.84834315,170.99,170.95,81.5]
["bitfinex","SOLUSD",1747614270745,5.84802262,171.0,170.95,81.5]
["bitfinex","SOLUSD",1747614271283,34.83686255,171.0,170.95,81.5]
["bitfinex","SOLUSD",1747614271452,28.98883993,170.99,170.95,81.5]
["bitfinex","SOLUSD",1747614271848,5.84802262,171.0,170.95,81.5]
["bitfinex","SOLUSD",1747614272550,34.83686255,171.0,170.95,81.5]
["bitfinex","SOLUSD",1747614272751,28.98883993,170.98,170.95,81.5]
["bitfinex","SOLUSD",1747614273360,28.98883993,170.99,170.95,81.5]
["bitfinex","SOLUSD",1747614273559,28.98883993,170.98,170.95,81.5]
["bitfinex","SOLUSD",1747614273870,28.98883993,170.99,170.95,81.5]
["bitfinex","SOLUSD",1747614274075,5.84802262,171.0,170.95,81.5]
["bitfinex","SOLUSD",1747614274253,28.98883993,170.98,170.95,81.5]
["bitfinex","SOLUSD",1747614274446,34.8381614,170.96,170.91,6.5736]
["bitfinex","SOLUSD",1747614274667,28.98883993,170.93,170.86,6.1557]
["bitfinex","SOLUSD",1747614274869,28.98883993,170.92,170.86,6.1557]
["bitfinex","SOLUSD",1747614275278,20.47262516,170.96,170.86,6.1557]
["bitfinex","SOLUSD",1747614275453,28.98883993,170.94,170.86,6.1557]
["bitfinex","SOLUSD",1747614275655,28.98883993,170.91,170.86,6.1557]
["bitfinex","SOLUSD",1747614276058,28.98883993,170.92,170.86,6.1557]
["bitfinex","SOLUSD",1747614276281,23.34841439,170.96,170.86,6.1557]
["bitfinex","SOLUSD",1747614276282,28.98883993,170.91,170.86,6.1557]
["bitfinex","SOLUSD",1747614276775,34.83987248,170.92,170.86,6.1557]
["bitfinex","SOLUSD",1747614276956,28.98883993,170.93,170.86,12.00840851]
["bitfinex","SOLUSD",1747614277156,5.84966364,170.95,170.86,12.00840851]
["bitfinex","SOLUSD",1747614277371,28.98883993,170.93,170.86,12.00840851]
["bitfinex","SOLUSD",1747614277575,5.84966364,170.95,170.86,12.00840851]
["bitfinex","SOLUSD",1747614278370,19.71169976,170.92,170.86,6.1557]
["bitfinex","SOLUSD",1747614278580,19.71169976,170.89,170.79,5.85514374]
["bitfinex","SOLUSD",1747614278798,19.71169976,170.89,170.8,26.0]
["bitfinex","SOLUSD",1747614279277,19.71169976,170.89,170.79,5.85514374]
["bitfinex","SOLUSD",1747614279578,14.62546575,170.94,170.8,18.64964886]
["bitfinex","SOLUSD",1747614279800,5.84966364,170.95,170.8,262.94964886]
["bitfinex","SOLUSD",1747614279987,19.71169976,170.93,170.8,262.94964886]
["bitfinex","SOLUSD",1747614280161,19.71169976,170.92,170.8,262.94964886]
["bitfinex","SOLUSD",1747614280577,31.40966364,170.95,170.81,20.49060358]
["bitfinex","SOLUSD",1747614280779,19.71169976,170.93,170.81,20.49060358]
["bitfinex","SOLUSD",1747614281166,2.87578923,170.96,170.81,20.49060358]
["bitfinex","SOLUSD",1747614281167,5.84935273,170.96,170.85,26.88334886]
["bitfinex","SOLUSD",1747614281364,19.71169976,170.98,170.86,25.56]
["bitfinex","SOLUSD",1747614281564,18.75123682,171.03,170.87,44.64964886]
["bitfinex","SOLUSD",1747614281756,19.71169976,171.0,170.87,44.64964886]
["bitfinex","SOLUSD",1747614282163,19.71169976,170.98,170.87,44.64964886]
["bitfinex","SOLUSD",1747614282361,19.71169976,170.97,170.87,26.0]
["bitfinex","SOLUSD",1747614282563,19.71169976,170.97,170.88,5.85205992]
["bitfinex","SOLUSD",1747614282859,19.71169976,170.94,170.87,5.85234342]
["bitfinex","SOLUSD",1747614283060,19.71169976,170.93,170.86,31.41267165]
["bitfinex","SOLUSD",1747614283254,19.71169976,170.91,170.86,25.56]
["bitfinex","SOLUSD",1747614283457,25.54,170.95,170.86,25.56]
["bitfinex","SOLUSD",1747614283659,25.54,170.95,170.85,8.2337]
["bitfinex","SOLUSD",1747614283856,19.71169976,170.89,170.85,8.2337]
["bitfinex","SOLUSD",1747614284071,19.71169976,170.91,170.85,8.2337]
["bitfinex","SOLUSD",1747614284368,19.71169976,170.9,170.85,8.2337]
["bitfinex","SOLUSD",1747614284889,19.71169976,170.89,170.85,8.2337]
["bitfinex","SOLUSD",1747614285183,19.71169976,170.86,170.8,7.36094914]
["bitfinex","SOLUSD",1747614285384,5.85143885,170.9,170.8,1.5062]
["bitfinex","SOLUSD",1747614285558,45.25169976,170.88,170.78,5.85524353]
["bitfinex","SOLUSD",1747614285763,25.54,170.88,170.78,5.85524353]
["bitfinex","SOLUSD",1747614285965,19.71169976,170.87,170.78,5.85524353]
["bitfinex","SOLUSD",1747614286189,25.54,170.88,170.78,5.85524353]
["bitfinex","SOLUSD",1747614286689,25.56469416,170.86,170.78,5.85524353]
["bitfinex","SOLUSD",1747614286867,5.8529944,170.86,170.78,5.85524353]
["bitfinex","SOLUSD",1747614287188,5.8529944,170.86,170.77,12.18045539]
["bitfinex","SOLUSD",1747614287360,19.71169976,170.85,170.77,12.18045539]
["bitfinex","SOLUSD",1747614287560,19.71169976,170.84,170.77,12.18045539]
["bitfinex","SOLUSD",1747614287992,5.8529944,170.86,170.77,12.18045539]
["bitfinex","SOLUSD",1747614288297,19.71169976,170.88,170.77,12.18045539]
["bitfinex","SOLUSD",1747614288465,25.56273246,170.91,170.77,12.18045539]
["bitfinex","SOLUSD",1747614288666,25.56273246,170.91,170.77,93.68045539]
["bitfinex","SOLUSD",1747614288867,5.8510327,170.91,170.77,93.68045539]
["bitfinex","SOLUSD",1747614289065,5.8510327,170.91,170.78,44.64964886]
["bitfinex","SOLUSD",1747614289582,19.71169976,170.9,170.78,262.94964886]
["bitfinex","SOLUSD",1747614289967,5.85113914,170.91,170.78,262.94964886]
["bitfinex","SOLUSD",1747614289968,19.71169976,170.91,170.78,262.94964886]
["bitfinex","SOLUSD",1747614290169,19.71169976,170.93,170.82,1.5986]
["bitfinex","SOLUSD",1747614290382,5.85000585,170.94,170.83,25.58]
["bitfinex","SOLUSD",1747614290590,19.71169976,170.93,170.84,5.85343011]
["bitfinex","SOLUSD",1747614291083,5.84966364,170.95,170.84,5.85343011]
["bitfinex","SOLUSD",1747614291483,19.71169976,170.93,170.84,5.85343011]
["bitfinex","SOLUSD",1747614291684,25.56213513,170.93,170.84,5.85343011]
["bitfinex","SOLUSD",1747614292082,19.71169976,170.92,170.84,5.85343011]
["bitfinex","SOLUSD",1747614292277,19.71169976,170.89,170.83,25.58]
["bitfinex","SOLUSD",1747614292791,19.71169976,170.91,170.83,25.58]
["bitfinex","SOLUSD",1747614292975,5.85043537,170.93,170.83,25.58]
["bitfinex","SOLUSD",1747614293179,19.71169976,170.9,170.83,25.58]
["bitfinex","SOLUSD",1747614293572,19.71169976,170.91,170.83,31.43352889]
["bitfinex","SOLUSD",1747614293999,19.71169976,170.9,170.83,31.43352889]
["bitfinex","SOLUSD",1747614294178,19.71169976,170.89,170.83,25.58]
["bitfinex","SOLUSD",1747614294502,19.71169976,170.88,170.83,25.58]
["bitfinex","SOLUSD",1747614294802,19.71169976,170.88,170.82,1.5986]
["bitfinex","SOLUSD",1747614295596,19.71169976,170.86,170.82,1.5986]
["bitfinex","SOLUSD",1747614295797,19.71169976,170.86,170.78,7.51338659]
["bitfinex","SOLUSD",1747614295973,19.71169976,170.85,170.78,7.51338659]
["bitfinex","SOLUSD",1747614296707,25.54,170.89,170.78,1.6579]
["bitfinex","SOLUSD",1747614297086,19.71169976,170.84,170.78,1.6579]
["bitfinex","SOLUSD",1747614297396,19.71169976,170.83,170.78,1.6579]
["bitfinex","SOLUSD",1747614297603,19.71169976,170.84,170.78,1.6579]
["bitfinex","SOLUSD",1747614297804,19.71169976,170.84,170.78,7.51324681]
["bitfinex","SOLUSD",1747614298002,19.71169976,170.84,170.78,1.6579]
["bitfinex","SOLUSD",1747614298215,19.71169976,170.83,170.78,1.6579]
["bitfinex","SOLUSD",1747614298499,19.71169976,170.81,170.78,1.6579]
["bitfinex","SOLUSD",1747614298699,19.71169976,170.82,170.78,1.6579]
["bitfinex","SOLUSD",1747614299001,46.48220973,170.88,170.78,7.51326152]
["bitfinex","SOLUSD",1747614299175,46.02220973,170.88,170.78,7.51326152]
["bitfinex","SOLUSD",1747614299506,31.39205992,170.88,170.78,7.51326152]
["bitfinex","SOLUSD",1747614299695,5.85169917,170.9,170.78,7.51326152]
["bitfinex","SOLUSD",1747614300003,19.71169976,170.87,170.78,33.05326152]
["bitfinex","SOLUSD",1747614300188,19.71169976,170.86,170.78,27.1979]
["bitfinex","SOLUSD",1747614300386,31.85169917,170.9,170.78,27.1979]
["bitfinex","SOLUSD",1747614300387,46.48013685,170.9,170.78,27.1979]
["bitfinex","SOLUSD",1747614300705,19.71169976,170.88,170.78,27.1979]
["bitfinex","SOLUSD",1747614300898,19.71169976,170.88,170.78,33.05326788]
["bitfinex","SOLUSD",1747614301086,19.71169976,170.87,170.78,33.05326788]
["bitfinex","SOLUSD",1747614301405,46.48013685,170.9,170.78,33.05326788]
["bitfinex","SOLUSD",1747614301702,5.85240241,170.87,170.78,33.05326788]
["bitfinex","SOLUSD",1747614301872,25.56410217,170.87,170.78,33.05326788]
["bitfinex","SOLUSD",1747614302278,5.85171747,170.89,170.79,18.64964886]
["bitfinex","SOLUSD",1747614302628,25.56341723,170.89,170.79,18.64964886]
["bitfinex","SOLUSD",1747614303087,19.71169976,170.87,170.78,33.05326788]
["bitfinex","SOLUSD",1747614303296,19.71169976,170.86,170.78,33.05326788]
["bitfinex","SOLUSD",1747614303608,5.85480093,170.8,170.78,1.6579]
["bitfinex","SOLUSD",1747614303783,5.85480093,170.8,170.77,6.3248]
["bitfinex","SOLUSD",1747614304582,19.71169976,170.82,170.77,6.3248]
["bitfinex","SOLUSD",1747614304781,19.71169976,170.8,170.77,6.3248]
["bitfinex","SOLUSD",1747614305010,19.71169976,170.78,170.73,125.95180646]
["bitfinex","SOLUSD",1747614305304,19.71169976,170.77,170.73,44.45180646]
["bitfinex","SOLUSD",1747614305502,19.71169976,170.78,170.73,44.45180646]
["bitfinex","SOLUSD",1747614305707,20.48820464,170.83,170.73,44.45180646]
["bitfinex","SOLUSD",1747614305905,5.85377275,170.83,170.73,131.80887152]
["bitfinex","SOLUSD",1747614306212,19.71169976,170.81,170.73,131.80887152]
["bitfinex","SOLUSD",1747614306583,19.71169976,170.81,170.73,125.95180646]
["bitfinex","SOLUSD",1747614306800,19.71169976,170.78,170.73,125.95180646]
["bitfinex","SOLUSD",1747614307007,19.71169976,170.78,170.73,44.45180646]
["bitfinex","SOLUSD",1747614307193,20.48820464,170.83,170.73,44.45180646]
["bitfinex","SOLUSD",1747614307509,19.71169976,170.82,170.73,50.30885252]
["bitfinex","SOLUSD",1747614307803,25.56547251,170.83,170.73,50.30885252]
["bitfinex","SOLUSD",1747614308011,28.54203315,170.83,170.73,50.30885252]
["bitfinex","SOLUSD",1747614308704,5.8530875,170.85,170.74,18.64964886]
["bitfinex","SOLUSD",1747614308901,5.8530875,170.85,170.75,25.52]
["bitfinex","SOLUSD",1747614309083,5.85277987,170.86,170.76,18.64964886]
["bitfinex","SOLUSD",1747614309286,5.85205992,170.88,170.77,6.2041]
["bitfinex","SOLUSD",1747614309508,25.56375968,170.88,170.77,224.5041]
["bitfinex","SOLUSD",1747614309712,19.71169976,170.86,170.77,224.5041]
["bitfinex","SOLUSD",1747614309883,19.71169976,170.83,170.77,224.5041]
["bitfinex","SOLUSD",1747614310082,19.71169976,170.83,170.77,87.7041]
["bitfinex","SOLUSD",1747614310306,19.71169976,170.85,170.77,93.55980094]
["bitfinex","SOLUSD",1747614311109,19.71169976,170.86,170.77,93.55980094]
["bitfinex","SOLUSD",1747614311812,5.8530875,170.85,170.77,93.55980094]
["bitfinex","SOLUSD",1747614311989,25.56478726,170.85,170.77,93.55980094]
["bitfinex","SOLUSD",1747614313286,5.85240241,170.87,170.77,93.55980094]
["bitfinex","SOLUSD",1747614314001,5.85137507,170.9,170.77,108.19937463]
["bitfinex","SOLUSD",1747614314197,19.71169976,170.89,170.78,1.6454]
["bitfinex","SOLUSD",1747614314399,19.71169976,170.88,170.78,1.6454]
["bitfinex","SOLUSD",1747614314593,25.56307483,170.9,170.79,18.64964886]
["bitfinex","SOLUSD",1747614314807,5.85137507,170.9,170.8,25.54]
["bitfinex","SOLUSD",1747614315330,19.71169976,170.92,170.82,5.85411544]
["bitfinex","SOLUSD",1747614315504,19.71169976,170.92,170.82,112.85411544]
["bitfinex","SOLUSD",1747614315999,19.71169976,170.9,170.82,31.35411544]
["bitfinex","SOLUSD",1747614316186,19.71169976,170.87,170.81,81.5]
["bitfinex","SOLUSD",1747614316386,19.71169976,170.85,170.8,25.54]
["bitfinex","SOLUSD",1747614316829,26.0,170.93,170.8,25.54]
["bitfinex","SOLUSD",1747614317124,19.71169976,170.88,170.8,25.54]
["bitfinex","SOLUSD",1747614317288,25.56408478,170.88,170.8,25.54]
["bitfinex","SOLUSD",1747614317592,25.56408478,170.88,170.56,6.4656]
["bitfinex","SOLUSD",1747614317593,26.0,170.78,170.56,6.4656]
["bitfinex","SOLUSD",1747614317791,19.71169976,170.74,170.66,6.4656]
["bitfinex","SOLUSD",1747614318180,19.71169976,170.76,170.66,6.4656]
["bitfinex","SOLUSD",1747614318417,19.71169976,170.77,170.66,6.4656]
["bitfinex","SOLUSD",1747614318710,19.71169976,170.76,170.66,6.4656]
["bitfinex","SOLUSD",1747614319095,19.71169976,170.75,170.66,6.4656]
["bitfinex","SOLUSD",1747614319309,5.85651537,170.75,170.66,12.32505508]
["bitfinex","SOLUSD",1747614319811,25.56821513,170.75,170.66,6.4656]
["bitfinex","SOLUSD",1747614320013,5.85651537,170.75,170.66,12.32517418]
["bitfinex","SOLUSD",1747614320197,25.56821513,170.75,170.66,6.4656]
["bitfinex","SOLUSD",1747614320813,19.71169976,170.74,170.66,6.4656]
["bitfinex","SOLUSD",1747614321486,25.56855814,170.74,170.66,6.4656]
["bitfinex","SOLUSD",1747614322489,5.85685838,170.74,170.66,6.4656]
["bitfinex","SOLUSD",1747614322709,25.56855814,170.74,170.66,6.4656]
["bitfinex","SOLUSD",1747614323226,69.28360048,170.74,170.65,1.5113]
["bitfinex","SOLUSD",1747614323390,62.99530024,170.74,170.62,6.5495]
["bitfinex","SOLUSD",1747614323712,81.6449491,170.74,170.62,6.5495]
["bitfinex","SOLUSD",1747614323899,81.6449491,170.74,170.53,96.15980984]
["bitfinex","SOLUSD",1747614323900,44.64964886,170.7,170.56,6.5495]
["bitfinex","SOLUSD",1747614324101,19.71169976,170.63,170.56,6.5495]
["bitfinex","SOLUSD",1747614324493,14.64721772,170.69,170.56,6.5495]
["bitfinex","SOLUSD",1747614324700,19.71169976,170.66,170.56,6.5495]
["bitfinex","SOLUSD",1747614324904,19.71169976,170.66,170.56,32.0495]
["bitfinex","SOLUSD",1747614325100,19.71169976,170.67,170.56,37.4124451]
["bitfinex","SOLUSD",1747614325314,19.71169976,170.62,170.56,31.5495]
["bitfinex","SOLUSD",1747614325515,19.71169976,170.63,170.56,31.5495]
["bitfinex","SOLUSD",1747614325812,26.0,170.66,170.56,31.5495]
["bitfinex","SOLUSD",1747614326024,29.22192511,170.64,170.56,31.5495]
["bitfinex","SOLUSD",1747614326204,14.64721772,170.69,170.56,37.41235023]
["bitfinex","SOLUSD",1747614326819,29.22192511,170.64,170.56,6.0495]
["bitfinex","SOLUSD",1747614327023,14.64721772,170.69,170.56,6.0495]
["bitfinex","SOLUSD",1747614327200,14.64721772,170.69,170.57,18.64964886]
["bitfinex","SOLUSD",1747614327201,29.22192511,170.66,170.57,18.64964886]
["bitfinex","SOLUSD",1747614327393,14.64721772,170.69,170.57,18.64964886]
["bitfinex","SOLUSD",1747614327615,29.22192511,170.65,170.56,11.91237926]
["bitfinex","SOLUSD",1747614327798,29.22192511,170.64,170.56,11.91237926]
["bitfinex","SOLUSD",1747614327995,29.22192511,170.62,170.56,6.0495]
["bitfinex","SOLUSD",1747614328603,5.86166471,170.6,170.56,6.0495]
["bitfinex","SOLUSD",1747614328915,35.08328203,170.61,170.56,6.0495]
["bitfinex","SOLUSD",1747614329724,5.86135692,170.61,170.56,6.0495]
["bitfinex","SOLUSD",1747614330032,29.22192511,170.61,170.56,6.0495]
["bitfinex","SOLUSD",1747614330232,14.6504157,170.65,170.56,6.0495]
["bitfinex","SOLUSD",1747614330408,29.22192511,170.61,170.56,6.0495]
["bitfinex","SOLUSD",1747614330731,29.22192511,170.59,170.52,7.9541]
["bitfinex","SOLUSD",1747614331424,29.22192511,170.64,170.52,7.9541]
["bitfinex","SOLUSD",1747614331425,29.22192511,170.56,170.52,7.9541]
["bitfinex","SOLUSD",1747614331722,29.22192511,170.58,170.52,7.9541]
["bitfinex","SOLUSD",1747614331912,5.86269566,170.57,170.52,7.9541]
["bitfinex","SOLUSD",1747614332322,35.08462077,170.57,170.52,7.9541]
["bitfinex","SOLUSD",1747614332505,5.86132114,170.61,170.52,13.81849985]
["bitfinex","SOLUSD",1747614332701,29.22192511,170.57,170.52,7.9541]
["bitfinex","SOLUSD",1747614332909,5.86132114,170.61,170.52,7.9541]
["bitfinex","SOLUSD",1747614333532,29.22192511,170.6,170.52,7.9541]
["bitfinex","SOLUSD",1747614333906,35.08396535,170.59,170.52,13.81849489]
["bitfinex","SOLUSD",1747614334111,5.86204024,170.59,170.52,13.81849489]
["bitfinex","SOLUSD",1747614334323,5.86204024,170.59,170.52,7.9541]
["bitfinex","SOLUSD",1747614334633,29.22192511,170.58,170.52,7.9541]
["bitfinex","SOLUSD",1747614334937,29.22192511,170.56,170.52,7.9541]
["bitfinex","SOLUSD",1747614335310,29.22192511,170.55,170.49,25.5]
["bitfinex","SOLUSD",1747614335632,29.22192511,170.52,170.49,25.5]
["bitfinex","SOLUSD",1747614335933,35.08618863,170.53,170.47,6.2596]
["bitfinex","SOLUSD",1747614336146,29.22192511,170.51,170.47,6.2596]
["bitfinex","SOLUSD",1747614336305,20.52444061,170.53,170.32,17.8844]
["bitfinex","SOLUSD",1747614336514,20.52444061,170.53,170.34,10.0]
["bitfinex","SOLUSD",1747614336515,35.08618863,170.53,170.34,10.0]
["bitfinex","SOLUSD",1747614336812,5.86426352,170.53,170.36,18.067]
["bitfinex","SOLUSD",1747614337012,29.22192511,170.58,170.43,18.64964886]
["bitfinex","SOLUSD",1747614337215,31.34132114,170.61,170.45,44.64964886]
["bitfinex","SOLUSD",1747614337430,29.22192511,170.52,170.42,26.0]
["bitfinex","SOLUSD",1747614337636,29.22192511,170.49,170.44,25.52]
["bitfinex","SOLUSD",1747614337938,35.08770267,170.49,170.44,25.52]
["bitfinex","SOLUSD",1747614338138,5.86577756,170.49,170.44,25.52]
["bitfinex","SOLUSD",1747614338438,29.22192511,170.48,170.39,25.52]
["bitfinex","SOLUSD",1747614338629,35.08770267,170.49,170.39,25.52]
["bitfinex","SOLUSD",1747614338822,29.22192511,170.48,170.39,25.52]
["bitfinex","SOLUSD",1747614339232,5.8661348,170.47,170.39,31.38883385]
["bitfinex","SOLUSD",1747614339915,5.86441473,170.52,170.38,16.62931421]
["bitfinex","SOLUSD",1747614340121,5.86200832,170.59,170.42,26.0]
["bitfinex","SOLUSD",1747614340324,5.86200832,170.59,170.46,26.0]
["bitfinex","SOLUSD",1747614340524,29.22192511,170.58,170.46,77.02]
["bitfinex","SOLUSD",1747614340739,29.22192511,170.57,170.46,77.02]
["bitfinex","SOLUSD",1747614341353,25.48,170.6,170.47,5.8661348]
["bitfinex","SOLUSD",1747614341354,29.22192511,170.55,170.47,5.8661348]
["bitfinex","SOLUSD",1747614341670,35.08466321,170.57,170.47,5.8661348]
["bitfinex","SOLUSD",1747614342359,5.8627381,170.57,170.47,5.8661348]
["bitfinex","SOLUSD",1747614342523,35.08431538,170.58,170.49,1.53]
["bitfinex","SOLUSD",1747614342723,5.86239027,170.58,170.49,1.53]
["bitfinex","SOLUSD",1747614343061,35.08431538,170.58,170.49,1.53]
["bitfinex","SOLUSD",1747614343471,5.86239027,170.58,170.5,5.86510263]
["bitfinex","SOLUSD",1747614343768,35.08431538,170.58,170.5,5.86510263]
["bitfinex","SOLUSD",1747614343975,29.22192511,170.55,170.49,1.53]
["bitfinex","SOLUSD",1747614344178,29.22192511,170.54,170.49,1.53]
["bitfinex","SOLUSD",1747614344471,29.22192511,170.55,170.49,1.53]
["bitfinex","SOLUSD",1747614344779,29.22192511,170.56,170.49,1.53]
["bitfinex","SOLUSD",1747614344938,29.22192511,170.54,170.49,1.53]
["bitfinex","SOLUSD",1747614345143,29.22192511,170.53,170.48,6.1606]
["bitfinex","SOLUSD",1747614345445,5.86269566,170.57,170.48,6.1606]
["bitfinex","SOLUSD",1747614345653,29.22192511,170.53,170.48,6.1606]
["bitfinex","SOLUSD",1747614346264,29.22192511,170.51,170.45,81.5]
["bitfinex","SOLUSD",1747614346466,29.22192511,170.5,170.43,33.2106]
["bitfinex","SOLUSD",1747614346844,29.22192511,170.49,170.43,33.2106]
["bitfinex","SOLUSD",1747614347147,29.22192511,170.55,170.43,33.2106]
["bitfinex","SOLUSD",1747614347348,5.86441624,170.52,170.43,39.0778816]
["bitfinex","SOLUSD",1747614347565,29.22192511,170.51,170.43,39.0778816]
["bitfinex","SOLUSD",1747614347875,5.86441624,170.52,170.43,39.0778816]
["bitfinex","SOLUSD",1747614348075,19.80644368,170.51,170.43,39.0778816]
["bitfinex","SOLUSD",1747614348251,5.86441624,170.52,170.43,39.0778816]
["bitfinex","SOLUSD",1747614348454,19.80644368,170.53,170.43,39.0778816]
["bitfinex","SOLUSD",1747614349259,19.80644368,170.52,170.43,39.0778816]
["bitfinex","SOLUSD",1747614349765,19.80644368,170.52,170.43,53.74666057]
["bitfinex","SOLUSD",1747614349975,19.80644368,170.53,170.43,53.74666057]
["bitfinex","SOLUSD",1747614350198,19.80644368,170.54,170.43,53.74666057]
["bitfinex","SOLUSD",1747614350469,5.86342159,170.55,170.43,53.74666057]
["bitfinex","SOLUSD",1747614350680,19.80644368,170.55,170.44,18.64964886]
["bitfinex","SOLUSD",1747614350851,45.28644368,170.56,170.44,126.14964886]
["bitfinex","SOLUSD",1747614351047,31.34315133,170.56,170.44,126.14964886]
["bitfinex","SOLUSD",1747614351347,51.14959501,170.56,170.44,126.14964886]
["bitfinex","SOLUSD",1747614351566,19.80644368,170.55,170.44,126.14964886]
["bitfinex","SOLUSD",1747614352094,20.51616857,170.6,170.46,18.64964886]
["bitfinex","SOLUSD",1747614352300,5.86166471,170.6,170.46,100.14964886]
["bitfinex","SOLUSD",1747614352470,19.80644368,170.59,170.48,18.64964886]
["bitfinex","SOLUSD",1747614352666,25.66810839,170.6,170.49,25.46]
["bitfinex","SOLUSD",1747614352889,44.96882351,170.61,170.5,25.52]
["bitfinex","SOLUSD",1747614353188,25.16237983,170.61,170.52,1.5304]
["bitfinex","SOLUSD",1747614353393,44.96882351,170.61,170.52,1.5304]
["bitfinex","SOLUSD",1747614353688,25.16237983,170.61,170.52,1.5304]
["bitfinex","SOLUSD",1747614354080,25.16237983,170.61,170.53,5.86407083]
["bitfinex","SOLUSD",1747614354278,31.02387209,170.61,170.53,5.86407083]
["bitfinex","SOLUSD",1747614354469,50.83031577,170.61,170.52,7.394801]
["bitfinex","SOLUSD",1747614354787,31.02387209,170.61,170.52,7.394801]
["bitfinex","SOLUSD",1747614355493,50.83031577,170.61,170.52,7.394801]
["bitfinex","SOLUSD",1747614355691,31.02387209,170.61,170.52,7.394801]
["bitfinex","SOLUSD",1747614356385,25.16237983,170.61,170.52,7.394801]
["bitfinex","SOLUSD",1747614356794,5.86127962,170.62,170.52,7.394801]
["bitfinex","SOLUSD",1747614357084,5.86127962,170.62,170.52,22.05583782]
["bitfinex","SOLUSD",1747614357588,5.86127962,170.62,170.52,240.35583782]
["bitfinex","SOLUSD",1747614358278,25.66712646,170.63,170.52,240.35583782]
["bitfinex","SOLUSD",1747614358472,25.66679096,170.64,170.53,25.10764886]
["bitfinex","SOLUSD",1747614358672,19.80644368,170.73,170.53,25.10764886]
["bitfinex","SOLUSD",1747614358673,25.6636451,170.73,170.54,26.0]
["bitfinex","SOLUSD",1747614358882,19.80644368,170.68,170.54,244.3]
["bitfinex","SOLUSD",1747614359069,19.80644368,170.68,170.55,18.64964886]
["bitfinex","SOLUSD",1747614359268,19.80644368,170.68,170.57,18.64964886]
["bitfinex","SOLUSD",1747614359477,19.80644368,170.67,170.58,25.44]
["bitfinex","SOLUSD",1747614359769,25.66572951,170.67,170.59,5.86200832]
["bitfinex","SOLUSD",1747614359972,5.85823081,170.7,170.59,5.86200832]
["bitfinex","SOLUSD",1747614360182,19.80644368,170.69,170.59,5.86200832]
["bitfinex","SOLUSD",1747614360593,19.80644368,170.68,170.59,5.86200832]
["bitfinex","SOLUSD",1747614360781,19.80644368,170.68,170.59,87.36200832]
["bitfinex","SOLUSD",1747614360981,19.80644368,170.69,170.59,87.36200832]
["bitfinex","SOLUSD",1747614361385,5.85823081,170.7,170.61,6.1075]
["bitfinex","SOLUSD",1747614361578,25.66439975,170.71,170.61,6.1075]
["bitfinex","SOLUSD",1747614361782,25.66439975,170.71,170.62,5.86097761]
["bitfinex","SOLUSD",1747614362080,5.85795607,170.71,170.62,5.86097761]
["bitfinex","SOLUSD",1747614362264,19.80644368,170.7,170.62,5.86097761]
["bitfinex","SOLUSD",1747614362471,19.80644368,170.64,170.59,81.5]
["bitfinex","SOLUSD",1747614362709,19.80644368,170.62,170.58,106.94]
["bitfinex","SOLUSD",1747614362895,19.80644368,170.61,170.58,106.94]
["bitfinex","SOLUSD",1747614363191,19.80644368,170.61,170.56,6.1075]
["bitfinex","SOLUSD",1747614363192,19.80644368,170.64,170.56,81.5]
["bitfinex","SOLUSD",1747614363389,19.80644368,170.57,170.56,81.5]
["bitfinex","SOLUSD",1747614363569,26.0,170.65,170.52,119.42613821]
["bitfinex","SOLUSD",1747614363769,25.66673435,170.64,170.52,119.42613821]
["bitfinex","SOLUSD",1747614363972,5.86029067,170.64,170.53,18.64964886]
["bitfinex","SOLUSD",1747614364201,19.80644368,170.62,170.52,119.42613821]
["bitfinex","SOLUSD",1747614364508,19.80644368,170.59,170.52,119.42613821]
["bitfinex","SOLUSD",1747614364791,19.80644368,170.58,170.52,119.42613821]
["bitfinex","SOLUSD",1747614364980,19.80644368,170.59,170.52,119.42613821]
["bitfinex","SOLUSD",1747614365182,19.80644368,170.58,170.52,113.562]
["bitfinex","SOLUSD",1747614365385,40.31746102,170.64,170.52,93.98635677]
["bitfinex","SOLUSD",1747614365603,19.80644368,170.59,170.52,113.562]
["bitfinex","SOLUSD",1747614365774,26.0,170.63,170.4,10.0]
["bitfinex","SOLUSD",1747614365775,19.80644368,170.55,170.41,6.1635]
["bitfinex","SOLUSD",1747614365976,19.80644368,170.45,170.41,6.1635]
["bitfinex","SOLUSD",1747614366188,19.80644368,170.43,170.4,1.6344]
["bitfinex","SOLUSD",1747614366387,26.0,170.5,170.36,25.44]
["bitfinex","SOLUSD",1747614366388,19.80644368,170.46,170.36,25.44]
["bitfinex","SOLUSD",1747614366598,19.80644368,170.41,170.36,25.44]
["bitfinex","SOLUSD",1747614366794,10.0,170.56,170.36,25.44]
["bitfinex","SOLUSD",1747614366982,19.80644368,170.44,170.36,25.44]
["bitfinex","SOLUSD",1747614367486,51.42,170.51,170.36,25.44]
["bitfinex","SOLUSD",1747614367802,51.42,170.51,170.37,5.86955018]
["bitfinex","SOLUSD",1747614367803,20.52785922,170.5,170.37,5.86955018]
["bitfinex","SOLUSD",1747614368001,29.28077053,170.46,170.36,31.30988715]
["bitfinex","SOLUSD",1747614368202,20.52785922,170.5,170.36,31.30988715]
["bitfinex","SOLUSD",1747614368385,29.28077053,170.46,170.37,5.86941571]
["bitfinex","SOLUSD",1747614368588,29.28077053,170.44,170.36,25.44]
["bitfinex","SOLUSD",1747614368901,29.28077053,170.43,170.36,25.44]
["bitfinex","SOLUSD",1747614369099,29.28077053,170.44,170.36,25.44]
["bitfinex","SOLUSD",1747614369483,29.28077053,170.45,170.36,25.44]
["bitfinex","SOLUSD",1747614369685,29.28077053,170.45,170.36,31.30985297]
["bitfinex","SOLUSD",1747614369892,5.86716733,170.44,170.36,31.30985297]
["bitfinex","SOLUSD",1747614370092,5.86716733,170.44,170.37,5.86956792]
["bitfinex","SOLUSD",1747614370515,5.86681717,170.46,170.38,14.43154674]
["bitfinex","SOLUSD",1747614370810,5.86681717,170.46,170.38,8.56231421]
["bitfinex","SOLUSD",1747614370989,29.28077053,170.45,170.38,8.56231421]
["bitfinex","SOLUSD",1747614371807,5.86716733,170.44,170.38,8.56231421]
["bitfinex","SOLUSD",1747614371985,29.28077053,170.47,170.38,8.56231421]
["bitfinex","SOLUSD",1747614372180,29.28077053,170.46,170.38,14.43147924]
["bitfinex","SOLUSD",1747614373009,29.28077053,170.47,170.38,14.43147924]
["bitfinex","SOLUSD",1747614373325,35.14724946,170.46,170.38,14.43147924]
["bitfinex","SOLUSD",1747614374316,29.28077053,170.45,170.38,8.56231421]
["bitfinex","SOLUSD",1747614374489,29.28077053,170.44,170.38,8.56231421]
["bitfinex","SOLUSD",1747614374826,5.86647893,170.46,170.38,8.56231421]
["bitfinex","SOLUSD",1747614374988,29.28077053,170.45,170.38,8.56231421]
["bitfinex","SOLUSD",1747614375317,5.86647893,170.46,170.38,14.43144429]
["bitfinex","SOLUSD",1747614376204,35.14724946,170.46,170.38,14.43144429]
["bitfinex","SOLUSD",1747614376410,29.28077053,170.45,170.38,14.43144429]
["bitfinex","SOLUSD",1747614376608,29.28077053,170.44,170.38,8.56231421]
["bitfinex","SOLUSD",1747614376786,29.28077053,170.43,170.38,8.56231421]
["bitfinex","SOLUSD",1747614376989,29.28077053,170.43,170.36,25.44]
["bitfinex","SOLUSD",1747614377196,29.28077053,170.44,170.36,25.44]
["bitfinex","SOLUSD",1747614377916,35.14761275,170.45,170.36,31.30980011]
["bitfinex","SOLUSD",1747614378507,29.28077053,170.44,170.36,31.30980011]
["bitfinex","SOLUSD",1747614379010,35.14761275,170.45,170.36,31.30980011]
["bitfinex","SOLUSD",1747614379612,35.14761275,170.45,170.36,112.80980011]
["bitfinex","SOLUSD",1747614381685,5.86650546,170.46,170.36,112.80980011]
["bitfinex","SOLUSD",1747614381993,29.28077053,170.45,170.36,112.80980011]
["bitfinex","SOLUSD",1747614382509,29.28077053,170.41,170.27,87.37302519]
["bitfinex","SOLUSD",1747614382710,26.0,170.43,170.27,87.37302519]
["bitfinex","SOLUSD",1747614382884,29.28077053,170.4,170.27,102.05558817]
["bitfinex","SOLUSD",1747614383085,51.38,170.45,170.28,18.64964886]
["bitfinex","SOLUSD",1747614383279,29.28077053,170.41,170.28,100.14964886]
["bitfinex","SOLUSD",1747614383585,20.53508565,170.44,170.3,18.64964886]
["bitfinex","SOLUSD",1747614383794,5.86716733,170.44,170.34,26.0]
["bitfinex","SOLUSD",1747614384005,5.86716733,170.44,170.35,25.46]
["bitfinex","SOLUSD",1747614384720,35.14793786,170.44,170.35,25.46]
["bitfinex","SOLUSD",1747614385009,5.86716733,170.44,170.35,25.46]
["bitfinex","SOLUSD",1747614385583,5.86682311,170.45,170.36,5.86992251]
["bitfinex","SOLUSD",1747614386196,35.14759364,170.45,170.36,5.86992251]
["bitfinex","SOLUSD",1747614387201,14.66562039,170.47,170.36,5.86992251]
["bitfinex","SOLUSD",1747614387399,29.28077053,170.43,170.35,25.46]
["bitfinex","SOLUSD",1747614387601,14.66562039,170.47,170.35,31.33025501]
["bitfinex","SOLUSD",1747614387916,19.82460982,170.46,170.35,31.33025501]
["bitfinex","SOLUSD",1747614388118,14.66562039,170.47,170.35,31.33025501]
["bitfinex","SOLUSD",1747614388307,19.82460982,170.46,170.35,31.33025501]
["bitfinex","SOLUSD",1747614388811,5.86682311,170.45,170.35,31.33025501]
["bitfinex","SOLUSD",1747614389184,19.82460982,170.43,170.35,25.46]
["bitfinex","SOLUSD",1747614389617,19.82460982,170.42,170.35,25.46]
["bitfinex","SOLUSD",1747614390003,20.53388089,170.45,170.35,106.96]
["bitfinex","SOLUSD",1747614390317,19.82460982,170.39,170.35,106.96]
["bitfinex","SOLUSD",1747614390499,19.82460982,170.39,170.31,150.45413411]
["bitfinex","SOLUSD",1747614390500,19.82460982,170.39,170.31,95.15413411]
["bitfinex","SOLUSD",1747614390881,51.36,170.44,170.31,95.15413411]
["bitfinex","SOLUSD",1747614390882,5.86923347,170.38,170.31,89.2826]
["bitfinex","SOLUSD",1747614391286,25.69384329,170.38,170.31,89.2826]
["bitfinex","SOLUSD",1747614391711,5.86923347,170.38,170.31,81.5]
["bitfinex","SOLUSD",1747614391918,19.82460982,170.33,170.29,25.36]
["bitfinex","SOLUSD",1747614392119,5.86923347,170.38,170.29,25.36]
["bitfinex","SOLUSD",1747614392299,19.82460982,170.36,170.29,25.36]
["bitfinex","SOLUSD",1747614392495,20.54231716,170.38,170.29,25.36]
["bitfinex","SOLUSD",1747614392699,5.86923347,170.38,170.29,31.23229239]
["bitfinex","SOLUSD",1747614392895,5.87026709,170.35,170.29,25.36]
["bitfinex","SOLUSD",1747614393299,25.69487691,170.35,170.29,25.36]
["bitfinex","SOLUSD",1747614393803,5.87026709,170.35,170.29,25.36]
["bitfinex","SOLUSD",1747614393995,25.69487691,170.35,170.29,25.36]
["bitfinex","SOLUSD",1747614395012,19.82460982,170.32,170.26,7.8854]
["bitfinex","SOLUSD",1747614395314,19.82460982,170.31,170.26,7.8854]
["bitfinex","SOLUSD",1747614395724,19.82460982,170.32,170.26,7.8854]
["bitfinex","SOLUSD",1747614396246,5.87095637,170.33,170.26,13.75869713]
["bitfinex","SOLUSD",1747614396393,5.87095637,170.33,170.26,7.8854]
["bitfinex","SOLUSD",1747614396798,19.82460982,170.32,170.26,7.8854]
["bitfinex","SOLUSD",1747614397099,19.82460982,170.33,170.26,7.8854]
["bitfinex","SOLUSD",1747614397736,19.82460982,170.33,170.24,4.79720646]
["bitfinex","SOLUSD",1747614397737,26.0,170.33,170.24,4.79720646]
["bitfinex","SOLUSD",1747614397925,19.82460982,170.29,170.24,4.79720646]
["bitfinex","SOLUSD",1747614398601,19.82460982,170.28,170.24,4.79720646]
["bitfinex","SOLUSD",1747614398812,26.0,170.33,170.24,4.79720646]
["bitfinex","SOLUSD",1747614399009,25.69763501,170.27,170.24,4.79720646]
["bitfinex","SOLUSD",1747614399295,19.82460982,170.26,170.24,4.79720646]
["bitfinex","SOLUSD",1747614399792,5.87302519,170.27,170.24,4.79720646]
["bitfinex","SOLUSD",1747614399992,25.69763501,170.27,170.24,4.79720646]
["bitfinex","SOLUSD",1747614401115,19.82460982,170.26,170.24,4.79720646]
["bitfinex","SOLUSD",1747614401424,19.82460982,170.25,170.24,4.79720646]
["bitfinex","SOLUSD",1747614401730,19.82460982,170.26,170.24,4.79720646]
["bitfinex","SOLUSD",1747614402029,19.82460982,170.25,170.24,4.79720646]
["bitfinex","SOLUSD",1747614402731,40.68076829,170.3,170.24,4.79720646]
["bitfinex","SOLUSD",1747614402900,19.82460982,170.26,170.24,4.79720646]
["bitfinex","SOLUSD",1747614403100,5.87371512,170.25,170.24,4.79720646]
["bitfinex","SOLUSD",1747614403314,25.69832494,170.25,170.24,4.79720646]
["bitfinex","SOLUSD",1747614404135,5.87371512,170.25,170.24,4.79720646]
["bitfinex","SOLUSD",1747614404447,25.69832494,170.25,170.24,4.79720646]
["bitfinex","SOLUSD",1747614404932,5.87371512,170.25,170.24,4.79720646]
["bitfinex","SOLUSD",1747614405144,14.68213336,170.28,170.24,4.79720646]
["bitfinex","SOLUSD",1747614405324,5.87233542,170.29,170.24,4.79720646]
["bitfinex","SOLUSD",1747614405518,19.82460982,170.28,170.24,4.79720646]
["bitfinex","SOLUSD",1747614405719,19.82460982,170.27,170.24,4.79720646]
["bitfinex","SOLUSD",1747614405913,19.82460982,170.28,170.24,4.79720646]
["bitfinex","SOLUSD",1747614406337,19.82460982,170.27,170.24,4.79720646]
["bitfinex","SOLUSD",1747614407228,5.8719906,170.3,170.24,4.79720646]
["bitfinex","SOLUSD",1747614407536,19.82460982,170.27,170.24,4.79720646]
["bitfinex","SOLUSD",1747614407756,19.82460982,170.25,170.24,4.79720646]
["bitfinex","SOLUSD",1747614408117,20.55196711,170.3,170.24,4.79720646]
["bitfinex","SOLUSD",1747614408326,19.82460982,170.27,170.24,4.79720646]
["bitfinex","SOLUSD",1747614409015,5.8719906,170.3,170.24,4.79720646]
["bitfinex","SOLUSD",1747614409220,25.69660042,170.3,170.24,4.79720646]
["bitfinex","SOLUSD",1747614409420,19.82460982,170.29,170.24,4.79720646]
["bitfinex","SOLUSD",1747614409847,19.82460982,170.28,170.24,4.79720646]
["bitfinex","SOLUSD",1747614410339,19.82460982,170.27,170.24,4.79720646]
["bitfinex","SOLUSD",1747614410538,19.82460982,170.26,170.24,4.79720646]
["bitfinex","SOLUSD",1747614410736,19.82460982,170.25,170.24,4.79720646]
["bitfinex","SOLUSD",1747614411245,25.69832494,170.25,170.24,4.79720646]
["bitfinex","SOLUSD",1747614412426,52.19832494,170.25,170.24,4.79720646]
["bitfinex","SOLUSD",1747614412751,44.8479738,170.25,170.24,4.79720646]
["bitfinex","SOLUSD",1747614412962,44.8479738,170.25,170.07,1.5202]
["bitfinex","SOLUSD",1747614412963,26.0,170.16,169.92,29.42467767]
["bitfinex","SOLUSD",1747614413118,19.82460982,170.11,170.01,1.6533]
["bitfinex","SOLUSD",1747614413321,5.87851531,170.12,170.02,5.88166098]
["bitfinex","SOLUSD",1747614413535,20.57402436,170.12,170.01,1.6533]
["bitfinex","SOLUSD",1747614413749,19.82460982,170.1,170.01,1.6533]
["bitfinex","SOLUSD",1747614413962,19.82460982,170.09,170.01,1.6533]
["bitfinex","SOLUSD",1747614414135,19.82460982,170.08,170.01,1.6533]
["bitfinex","SOLUSD",1747614414457,5.87751263,170.14,170.01,1.6533]
["bitfinex","SOLUSD",1747614414753,14.69322389,170.15,170.01,1.6533]
["bitfinex","SOLUSD",1747614414754,5.87723033,170.15,170.01,7.53525135]
["bitfinex","SOLUSD",1747614414943,19.82460982,170.13,170.01,22.2402687]
["bitfinex","SOLUSD",1747614415251,19.82460982,170.12,170.02,18.64964886]
["bitfinex","SOLUSD",1747614415446,19.82460982,170.13,170.03,5.88131506]
["bitfinex","SOLUSD",1747614415624,19.82460982,170.15,170.03,20.58460271]
["bitfinex","SOLUSD",1747614415825,5.87648455,170.17,170.04,43.94964886]
["bitfinex","SOLUSD",1747614416029,19.82460982,170.15,170.05,25.3]
["bitfinex","SOLUSD",1747614416234,5.87615435,170.18,170.05,25.3]
["bitfinex","SOLUSD",1747614416949,19.82460982,170.16,170.05,25.3]
["bitfinex","SOLUSD",1747614417245,19.82460982,170.16,170.06,5.88027754]
["bitfinex","SOLUSD",1747614417557,19.82460982,170.15,170.06,5.88027754]
["bitfinex","SOLUSD",1747614417722,19.82460982,170.13,170.06,5.88027754]
["bitfinex","SOLUSD",1747614418321,19.82460982,170.14,170.06,5.88027754]
["bitfinex","SOLUSD",1747614419052,19.82460982,170.16,170.06,20.58097141]
["bitfinex","SOLUSD",1747614419275,5.87535369,170.21,170.07,6.4947]
["bitfinex","SOLUSD",1747614419561,19.82460982,170.2,170.07,6.4947]
["bitfinex","SOLUSD",1747614419767,19.82460982,170.2,170.08,1.6188]
["bitfinex","SOLUSD",1747614419936,19.82460982,170.18,170.08,1.6188]
["bitfinex","SOLUSD",1747614420347,5.87535369,170.21,170.08,1.6188]
["bitfinex","SOLUSD",1747614420555,19.82460982,170.19,170.09,20.5773414]
["bitfinex","SOLUSD",1747614421139,2.9705019,170.25,170.1,18.64964886]
["bitfinex","SOLUSD",1747614421329,5.87406015,170.24,170.1,18.64964886]
["bitfinex","SOLUSD",1747614421534,19.82460982,170.24,170.11,25.3]
["bitfinex","SOLUSD",1747614421846,19.82460982,170.23,170.12,25.3]
["bitfinex","SOLUSD",1747614422040,19.82460982,170.22,170.12,25.3]
["bitfinex","SOLUSD",1747614422358,19.82460982,170.2,170.12,25.3]
["bitfinex","SOLUSD",1747614422549,19.82460982,170.2,170.13,5.8778581]
["bitfinex","SOLUSD",1747614422745,4.10168593,170.37,170.21,26.62654886]
["bitfinex","SOLUSD",1747614422951,4.10168593,170.37,170.3,26.0]
["bitfinex","SOLUSD",1747614423158,4.10168593,170.37,170.31,94.81712738]
["bitfinex","SOLUSD",1747614423344,4.10168593,170.37,170.33,18.64964886]
["bitfinex","SOLUSD",1747614423548,8.20337187,170.45,170.34,27.13777852]
["bitfinex","SOLUSD",1747614423747,33.89480573,170.45,170.34,1.5503]
["bitfinex","SOLUSD",1747614423958,8.20337187,170.45,170.34,1.5503]
["bitfinex","SOLUSD",1747614424264,8.20337187,170.45,170.34,1.0503]
["bitfinex","SOLUSD",1747614424465,28.02798169,170.45,170.34,1.0503]
["bitfinex","SOLUSD",1747614424673,33.89494541,170.45,170.35,50.58]
["bitfinex","SOLUSD",1747614424875,14.07033559,170.45,170.35,50.58]
["bitfinex","SOLUSD",1747614425034,33.89494541,170.45,170.35,50.58]
["bitfinex","SOLUSD",1747614425233,25.69157354,170.45,170.35,50.58]
["bitfinex","SOLUSD",1747614425663,25.69157354,170.45,170.35,25.3]
["bitfinex","SOLUSD",1747614425954,5.86696372,170.45,170.35,25.3]
["bitfinex","SOLUSD",1747614426173,19.82460982,170.42,170.35,25.3]
["bitfinex","SOLUSD",1747614426737,20.5340215,170.45,170.35,25.3]
["bitfinex","SOLUSD",1747614426938,19.82460982,170.43,170.35,25.3]
["bitfinex","SOLUSD",1747614427157,19.82460982,170.44,170.35,25.3]
["bitfinex","SOLUSD",1747614427438,5.86696372,170.45,170.35,25.3]
["bitfinex","SOLUSD",1747614427631,25.69157354,170.45,170.35,25.3]
["bitfinex","SOLUSD",1747614427835,19.82460982,170.47,170.35,106.8]
["bitfinex","SOLUSD",1747614428465,14.66444341,170.49,170.35,106.8]
["bitfinex","SOLUSD",1747614428651,5.86475866,170.51,170.37,31.86957797]
["bitfinex","SOLUSD",1747614428861,40.35126514,170.51,170.37,31.86957797]
["bitfinex","SOLUSD",1747614429165,19.82460982,170.48,170.37,26.0]
["bitfinex","SOLUSD",1747614429377,19.82460982,170.44,170.38,50.52]
["bitfinex","SOLUSD",1747614429545,19.82460982,170.44,170.37,25.28]
["bitfinex","SOLUSD",1747614430290,19.82460982,170.44,170.35,50.52]
["bitfinex","SOLUSD",1747614430667,5.86751158,170.43,170.35,50.52]
["bitfinex","SOLUSD",1747614431166,20.53629055,170.43,170.35,50.52]
["bitfinex","SOLUSD",1747614433264,29.290878,170.42,170.34,1.0503]
["bitfinex","SOLUSD",1747614433469,20.53629055,170.43,170.27,37.49060377]
["bitfinex","SOLUSD",1747614433470,29.290878,170.38,170.31,25.28]
["bitfinex","SOLUSD",1747614433764,20.53629055,170.43,170.31,25.28]
["bitfinex","SOLUSD",1747614433765,29.290878,170.35,170.31,25.28]
["bitfinex","SOLUSD",1747614434841,29.290878,170.37,170.31,25.28]
["bitfinex","SOLUSD",1747614435040,29.290878,170.36,170.31,25.28]
["bitfinex","SOLUSD",1747614435660,20.5399061,170.4,170.31,25.28]
["bitfinex","SOLUSD",1747614435862,49.8307841,170.4,170.31,25.28]
["bitfinex","SOLUSD",1747614436051,29.290878,170.36,170.31,25.28]
["bitfinex","SOLUSD",1747614436864,20.54593483,170.35,170.31,25.28]
["bitfinex","SOLUSD",1747614437570,5.87026709,170.35,170.31,25.28]
["bitfinex","SOLUSD",1747614438567,5.86923347,170.38,170.31,25.28]
["bitfinex","SOLUSD",1747614438744,5.86820022,170.41,170.31,25.28]
["bitfinex","SOLUSD",1747614438945,5.86820022,170.41,170.31,112.65155276]
["bitfinex","SOLUSD",1747614439364,5.86510263,170.5,170.36,1.5786]
["bitfinex","SOLUSD",1747614439576,35.15598063,170.5,170.37,25.2]
["bitfinex","SOLUSD",1747614439868,35.15598063,170.5,170.38,25.28]
["bitfinex","SOLUSD",1747614440255,5.86510263,170.5,170.38,25.28]
["bitfinex","SOLUSD",1747614440467,20.52785922,170.5,170.38,31.14904387]
["bitfinex","SOLUSD",1747614440667,49.81873722,170.5,170.38,31.14904387]
["bitfinex","SOLUSD",1747614440981,49.81873722,170.5,170.38,25.28]
["bitfinex","SOLUSD",1747614441552,29.290878,170.49,170.36,1.5786]
["bitfinex","SOLUSD",1747614441760,29.290878,170.46,170.37,50.48]
["bitfinex","SOLUSD",1747614442165,29.290878,170.48,170.37,50.48]
["bitfinex","SOLUSD",1747614442485,5.8657907,170.48,170.37,50.48]
["bitfinex","SOLUSD",1747614442975,20.53026747,170.48,170.37,50.48]
["bitfinex","SOLUSD",1747614443178,29.290878,170.46,170.36,1.5786]
["bitfinex","SOLUSD",1747614443364,29.290878,170.45,170.36,26.8586]
["bitfinex","SOLUSD",1747614443881,29.290878,170.46,170.36,26.8586]
["bitfinex","SOLUSD",1747614444264,29.290878,170.45,170.36,26.8586]
["bitfinex","SOLUSD",1747614444470,5.86716733,170.44,170.36,26.8586]
["bitfinex","SOLUSD",1747614444774,5.86716733,170.44,170.36,32.72846114]
["bitfinex","SOLUSD",1747614444960,5.86716733,170.44,170.36,114.22846114]
["bitfinex","SOLUSD",1747614445363,5.86716733,170.44,170.36,108.3586]
["bitfinex","SOLUSD",1747614446576,20.53331235,170.46,170.37,25.16]
["bitfinex","SOLUSD",1747614446759,20.53331235,170.46,170.36,108.3586]
["bitfinex","SOLUSD",1747614446960,20.53331235,170.46,170.37,25.16]
["bitfinex","SOLUSD",1747614447178,20.53331235,170.46,170.37,106.66]
["bitfinex","SOLUSD",1747614447958,49.82419035,170.46,170.37,106.66]
["bitfinex","SOLUSD",1747614448159,29.290878,170.45,170.37,106.66]
["bitfinex","SOLUSD",1747614448359,29.290878,170.44,170.37,106.66]
["bitfinex","SOLUSD",1747614448862,14.66683342,170.46,170.37,106.66]
["bitfinex","SOLUSD",1747614450856,14.66683342,170.46,170.37,112.52951761]
["bitfinex","SOLUSD",1747614451289,5.8661348,170.47,170.37,106.66]
["bitfinex","SOLUSD",1747614451459,5.8661348,170.47,170.37,112.52951174]
["bitfinex","SOLUSD",1747614451666,5.8661348,170.47,170.37,249.32951174]
["bitfinex","SOLUSD",1747614452992,20.52942671,170.49,170.37,249.32951174]
["bitfinex","SOLUSD",1747614454768,19.81366134,170.48,170.37,243.46]
["bitfinex","SOLUSD",1747614455188,14.665337,170.47,170.37,249.32944805]
["bitfinex","SOLUSD",1747614455771,5.8657907,170.48,170.37,249.32944805]
["bitfinex","SOLUSD",1747614456072,5.8657907,170.48,170.38,44.64964886]
["bitfinex","SOLUSD",1747614457162,14.66321205,170.5,170.38,31.8689138]
["bitfinex","SOLUSD",1747614457484,14.66321205,170.5,170.38,218.3]
["bitfinex","SOLUSD",1747614457485,19.81366134,170.49,170.38,218.3]
["bitfinex","SOLUSD",1747614458465,19.81366134,170.49,170.38,243.4]
["bitfinex","SOLUSD",1747614459194,35.18855198,170.51,170.38,243.4]
["bitfinex","SOLUSD",1747614459195,20.5314718,170.47,170.38,243.4]
["bitfinex","SOLUSD",1747614460790,20.5314718,170.47,170.38,106.6]
["bitfinex","SOLUSD",1747614461494,40.34513314,170.47,170.38,81.5]
["bitfinex","SOLUSD",1747614461791,19.81366134,170.46,170.38,81.5]
["bitfinex","SOLUSD",1747614461992,40.34513314,170.47,170.38,81.5]
["bitfinex","SOLUSD",1747614462668,19.81366134,170.46,170.38,81.5]
["bitfinex","SOLUSD",1747614463099,19.81366134,170.45,170.38,81.5]
["bitfinex","SOLUSD",1747614463391,19.81366134,170.45,170.36,26.8586]
["bitfinex","SOLUSD",1747614463392,19.81366134,170.43,170.36,108.3586]
["bitfinex","SOLUSD",1747614463598,25.68151722,170.42,170.36,108.3586]
["bitfinex","SOLUSD",1747614463763,19.81366134,170.41,170.36,108.3586]
["bitfinex","SOLUSD",1747614463965,20.53749559,170.42,170.36,108.3586]
["bitfinex","SOLUSD",1747614465571,5.86785588,170.42,170.36,108.3586]
["bitfinex","SOLUSD",1747614467687,40.34798467,170.45,170.36,108.3586]
["bitfinex","SOLUSD",1747614467995,19.81366134,170.44,170.36,108.3586]
["bitfinex","SOLUSD",1747614468702,40.34798467,170.45,170.36,108.3586]
["bitfinex","SOLUSD",1747614469002,20.53432333,170.45,170.36,108.3586]
["bitfinex","SOLUSD",1747614469381,40.34798467,170.45,170.36,108.3586]
["bitfinex","SOLUSD",1747614470690,19.81366134,170.44,170.36,108.3586]
["bitfinex","SOLUSD",1747614471184,19.81366134,170.42,170.36,108.3586]
["bitfinex","SOLUSD",1747614471499,19.81366134,170.43,170.36,108.3586]
["bitfinex","SOLUSD",1747614471675,19.81366134,170.44,170.36,108.3586]
["bitfinex","SOLUSD",1747614472698,20.53629055,170.43,170.36,108.3586]
["bitfinex","SOLUSD",1747614473396,40.34995189,170.43,170.36,108.3586]
["bitfinex","SOLUSD",1747614473886,20.53629055,170.43,170.36,108.3586]
["bitfinex","SOLUSD",1747614474216,5.86751158,170.43,170.36,108.3586]
["bitfinex","SOLUSD",1747614474512,20.53313216,170.46,170.36,114.22850724]
["bitfinex","SOLUSD",1747614474803,5.86647893,170.46,170.36,140.22850724]
["bitfinex","SOLUSD",1747614475704,5.8657907,170.48,170.36,140.22850724]
["bitfinex","SOLUSD",1747614476011,19.81366134,170.46,170.36,108.3586]
["bitfinex","SOLUSD",1747614476198,19.81366134,170.45,170.36,133.3786]
["bitfinex","SOLUSD",1747614476594,19.81366134,170.46,170.36,133.3786]
["bitfinex","SOLUSD",1747614476915,19.81366134,170.45,170.36,133.3786]
["bitfinex","SOLUSD",1747614477312,19.81366134,170.43,170.36,133.3786]
["bitfinex","SOLUSD",1747614477693,5.86820022,170.41,170.36,133.3786]
["bitfinex","SOLUSD",1747614478213,14.66661461,170.46,170.36,139.24846552]
["bitfinex","SOLUSD",1747614478426,5.8661348,170.47,170.36,139.24846552]
["bitfinex","SOLUSD",1747614479102,5.86510263,170.5,170.37,18.64964886]
["bitfinex","SOLUSD",1747614479325,5.86510263,170.5,170.37,236.94964886]
["bitfinex","SOLUSD",1747614479511,5.86510263,170.5,170.38,6.3265]
["bitfinex","SOLUSD",1747614479889,5.86475866,170.51,170.39,5.86888901]
["bitfinex","SOLUSD",1747614480323,5.86475866,170.51,170.42,26.0]
["bitfinex","SOLUSD",1747614480505,5.86235197,170.58,170.47,26.0]
["bitfinex","SOLUSD",1747614480695,5.86193721,170.6,170.48,26.0]
["bitfinex","SOLUSD",1747614480992,5.86137443,170.61,170.52,26.0]
["bitfinex","SOLUSD",1747614481217,8.9710094,170.62,170.53,50.02]
["bitfinex","SOLUSD",1747614481723,8.9710094,170.62,170.54,2.79465844]
["bitfinex","SOLUSD",1747614481922,8.20337187,170.64,170.55,5.86338317]
["bitfinex","SOLUSD",1747614482229,7.70337187,170.64,170.55,5.86338317]
["bitfinex","SOLUSD",1747614482782,7.70337187,170.64,170.54,1.6224]
["bitfinex","SOLUSD",1747614483016,19.81366134,170.6,170.54,1.6224]
["bitfinex","SOLUSD",1747614483316,26.0,170.63,170.56,2.21791201]
["bitfinex","SOLUSD",1747614483517,19.81366134,170.57,170.56,2.21791201]
["bitfinex","SOLUSD",1747614483811,19.81366134,170.59,170.56,2.21791201]
["bitfinex","SOLUSD",1747614483995,25.67601331,170.58,170.49,12.27809805]
["bitfinex","SOLUSD",1747614484306,5.86235197,170.58,170.49,12.27809805]
["bitfinex","SOLUSD",1747614484688,25.67601331,170.58,170.49,12.27809805]
["bitfinex","SOLUSD",1747614485106,26.0,170.51,170.39,5.50787932]
["bitfinex","SOLUSD",1747614485340,19.81366134,170.48,170.4,1.612]
["bitfinex","SOLUSD",1747614485500,19.81366134,170.51,170.4,1.612]
["bitfinex","SOLUSD",1747614485702,24.98,170.55,170.41,6.2232]
["bitfinex","SOLUSD",1747614486114,19.81366134,170.57,170.42,18.64964886]
["bitfinex","SOLUSD",1747614486318,40.33189324,170.58,170.43,26.0]
["bitfinex","SOLUSD",1747614486617,20.5182319,170.58,170.44,2.21621917]
["bitfinex","SOLUSD",1747614486803,19.81366134,170.56,170.44,2.21621917]
["bitfinex","SOLUSD",1747614487004,19.81366134,170.57,170.44,2.21621917]
["bitfinex","SOLUSD",1747614487206,5.86303939,170.56,170.45,5.86682311]
["bitfinex","SOLUSD",1747614487403,5.86303939,170.56,170.46,49.98]
["bitfinex","SOLUSD",1747614487792,5.86303939,170.56,170.47,2.21621917]
["bitfinex","SOLUSD",1747614488012,25.67670073,170.56,170.47,2.21621917]
["bitfinex","SOLUSD",1747614488327,19.81366134,170.53,170.47,2.21621917]
["bitfinex","SOLUSD",1747614488725,19.81366134,170.54,170.47,2.21621917]
["bitfinex","SOLUSD",1747614488897,20.52063788,170.56,170.47,2.21621917]
["bitfinex","SOLUSD",1747614488898,25.67670073,170.56,170.47,2.21621917]
["bitfinex","SOLUSD",1747614489222,34.46898458,170.59,170.47,5.8661348]
["bitfinex","SOLUSD",1747614489425,25.67532605,170.6,170.47,5.8661348]
["bitfinex","SOLUSD",1747614489734,5.86166471,170.6,170.48,1.6368]
["bitfinex","SOLUSD",1747614490112,29.23372775,170.58,170.48,1.6368]
["bitfinex","SOLUSD",1747614490353,29.23372775,170.57,170.48,1.6368]
["bitfinex","SOLUSD",1747614490619,29.23372775,170.58,170.48,1.6368]
["bitfinex","SOLUSD",1747614491133,5.86269566,170.57,170.49,5.86544665]
["bitfinex","SOLUSD",1747614492021,29.23372775,170.6,170.49,5.86544665]
["bitfinex","SOLUSD",1747614492218,29.23372775,170.61,170.49,5.86544665]
["bitfinex","SOLUSD",1747614492413,49.74714938,170.62,170.49,5.86544665]
["bitfinex","SOLUSD",1747614492725,29.23372775,170.61,170.49,5.86544665]
["bitfinex","SOLUSD",1747614493022,5.86097761,170.62,170.5,6.1339]
["bitfinex","SOLUSD",1747614493232,5.86097761,170.62,170.51,5.86475866]
["bitfinex","SOLUSD",1747614493413,35.09470536,170.62,170.51,87.36475866]
["bitfinex","SOLUSD",1747614493925,5.86097761,170.62,170.52,24.94]
["bitfinex","SOLUSD",1747614494432,5.86097761,170.62,170.53,25.0]
["bitfinex","SOLUSD",1747614494643,14.64998167,170.65,170.53,25.0]
["bitfinex","SOLUSD",1747614494644,5.86029067,170.64,170.54,5.86372698]
["bitfinex","SOLUSD",1747614494943,29.23372775,170.67,170.54,5.86372698]
["bitfinex","SOLUSD",1747614495134,5.85891727,170.68,170.57,26.0]
["bitfinex","SOLUSD",1747614495698,35.09264502,170.68,170.57,26.0]
["bitfinex","SOLUSD",1747614496151,29.23372775,170.66,170.57,26.0]
["bitfinex","SOLUSD",1747614496306,29.23372775,170.67,170.57,26.0]
["bitfinex","SOLUSD",1747614496505,35.09264502,170.68,170.57,26.0]
["bitfinex","SOLUSD",1747614496806,29.23372775,170.68,170.58,5.86235197]
["bitfinex","SOLUSD",1747614497033,29.23372775,170.68,170.59,24.9]
["bitfinex","SOLUSD",1747614497217,29.23372775,170.67,170.59,24.9]
["bitfinex","SOLUSD",1747614497616,29.23372775,170.62,170.56,1.6561]
["bitfinex","SOLUSD",1747614497811,29.23372775,170.61,170.56,1.6561]
["bitfinex","SOLUSD",1747614498041,29.23372775,170.62,170.56,1.6561]
["bitfinex","SOLUSD",1747614498547,29.23372775,170.63,170.56,1.6561]
["bitfinex","SOLUSD",1747614498850,29.23372775,170.64,170.56,1.6561]
["bitfinex","SOLUSD",1747614499130,29.23372775,170.64,170.56,7.5191301]
["bitfinex","SOLUSD",1747614499336,29.23372775,170.64,170.56,1.6561]
["bitfinex","SOLUSD",1747614499337,29.23372775,170.6,170.56,1.6561]
["bitfinex","SOLUSD",1747614499517,50.9,170.67,170.56,1.6561]
["bitfinex","SOLUSD",1747614499924,29.23372775,170.64,170.56,1.6561]
["bitfinex","SOLUSD",1747614500414,29.23372775,170.63,170.56,1.6561]
["bitfinex","SOLUSD",1747614500619,29.23372775,170.63,170.56,83.1561]
["bitfinex","SOLUSD",1747614500819,35.09470536,170.62,170.56,83.1561]
["bitfinex","SOLUSD",1747614501123,29.23372775,170.61,170.56,83.1561]
["bitfinex","SOLUSD",1747614501432,35.09470536,170.62,170.56,83.1561]
["bitfinex","SOLUSD",1747614501933,29.23372775,170.59,170.56,81.5]
["bitfinex","SOLUSD",1747614502133,29.23372775,170.59,170.55,25.0]
["bitfinex","SOLUSD",1747614502328,29.23372775,170.59,170.51,83.1659]
["bitfinex","SOLUSD",1747614502720,29.23372775,170.6,170.51,83.1659]
["bitfinex","SOLUSD",1747614503035,5.86200832,170.59,170.51,83.1659]
["bitfinex","SOLUSD",1747614503932,35.09573607,170.59,170.51,83.1659]
["bitfinex","SOLUSD",1747614504138,29.23372775,170.58,170.51,83.1659]
["bitfinex","SOLUSD",1747614504316,29.23372775,170.55,170.51,83.1659]
["bitfinex","SOLUSD",1747614504638,29.23372775,170.56,170.51,83.1659]
["bitfinex","SOLUSD",1747614504943,5.86338317,170.55,170.51,83.1659]
["bitfinex","SOLUSD",1747614506140,14.65199117,170.63,170.51,83.1659]
["bitfinex","SOLUSD",1747614506443,5.86097761,170.62,170.51,225.83033529]
["bitfinex","SOLUSD",1747614506818,5.86097761,170.62,170.51,251.83033529]
["bitfinex","SOLUSD",1747614507137,5.86063412,170.63,170.54,26.0]
["bitfinex","SOLUSD",1747614507508,29.23372775,170.62,170.54,107.5]
["bitfinex","SOLUSD",1747614507737,35.09436187,170.63,170.54,107.5]
["bitfinex","SOLUSD",1747614508221,35.09436187,170.63,170.54,113.36370591]
["bitfinex","SOLUSD",1747614508747,5.86063412,170.63,170.54,113.36370591]
["bitfinex","SOLUSD",1747614509040,5.85788764,170.71,170.55,18.64964886]
["bitfinex","SOLUSD",1747614509224,29.23372775,170.69,170.56,24.86]
["bitfinex","SOLUSD",1747614509539,29.23372775,170.69,170.57,24.84]
["bitfinex","SOLUSD",1747614509834,29.23372775,170.68,170.57,24.84]
["bitfinex","SOLUSD",1747614510161,29.23372775,170.66,170.57,30.7026431]
["bitfinex","SOLUSD",1747614510448,29.23372775,170.66,170.57,112.2026431]
["bitfinex","SOLUSD",1747614510946,29.23372775,170.65,170.57,106.34]
["bitfinex","SOLUSD",1747614511652,29.23372775,170.66,170.57,112.20267293]
["bitfinex","SOLUSD",1747614511815,29.23372775,170.66,170.57,87.36267293]
["bitfinex","SOLUSD",1747614512014,5.85994726,170.65,170.57,112.20267293]
["bitfinex","SOLUSD",1747614512317,5.85857402,170.69,170.57,112.20267293]
["bitfinex","SOLUSD",1747614512858,29.23372775,170.68,170.58,6.0048]
["bitfinex","SOLUSD",1747614513418,55.23372775,170.73,170.58,6.0048]
["bitfinex","SOLUSD",1747614513419,14.63871647,170.78,170.61,26.0]
["bitfinex","SOLUSD",1747614513660,29.23372775,170.7,170.62,24.86]
["bitfinex","SOLUSD",1747614513943,29.23372775,170.68,170.61,267.98]
["bitfinex","SOLUSD",1747614514244,29.23372775,170.68,170.61,49.68]
["bitfinex","SOLUSD",1747614515621,19.76988635,170.68,170.61,55.54121566]
["bitfinex","SOLUSD",1747614515818,19.76988635,170.67,170.59,7.4511024]
["bitfinex","SOLUSD",1747614516022,19.76988635,170.66,170.59,51.2694]
["bitfinex","SOLUSD",1747614516323,19.76988635,170.65,170.59,51.2694]
["bitfinex","SOLUSD",1747614516640,18.64964886,170.7,170.59,1.5894]
["bitfinex","SOLUSD",1747614516847,19.76988635,170.64,170.59,1.5894]
["bitfinex","SOLUSD",1747614517033,5.86063412,170.63,170.59,1.5894]
["bitfinex","SOLUSD",1747614517839,5.85960389,170.66,170.59,1.5894]
["bitfinex","SOLUSD",1747614518330,25.62949024,170.66,170.59,1.5894]
["bitfinex","SOLUSD",1747614518532,19.76988635,170.65,170.59,1.5894]
["bitfinex","SOLUSD",1747614518836,19.76988635,170.64,170.59,1.5894]
["bitfinex","SOLUSD",1747614519041,5.86097761,170.62,170.59,1.5894]
["bitfinex","SOLUSD",1747614519445,5.86097761,170.62,170.56,49.66]
["bitfinex","SOLUSD",1747614519635,5.86097761,170.62,170.56,24.86]
["bitfinex","SOLUSD",1747614519831,5.86097761,170.62,170.56,106.36]
["bitfinex","SOLUSD",1747614519832,19.76988635,170.61,170.56,106.36]
["bitfinex","SOLUSD",1747614520037,19.76988635,170.6,170.56,106.36]
["bitfinex","SOLUSD",1747614520237,19.76988635,170.6,170.56,24.86]
["bitfinex","SOLUSD",1747614520627,25.63086396,170.62,170.56,24.86]
["bitfinex","SOLUSD",1747614521342,19.76988635,170.61,170.56,24.86]
["bitfinex","SOLUSD",1747614521532,19.76988635,170.6,170.56,24.86]
["bitfinex","SOLUSD",1747614521733,19.76988635,170.61,170.56,24.86]
["bitfinex","SOLUSD",1747614522751,19.76988635,170.6,170.56,24.86]
["bitfinex","SOLUSD",1747614522923,20.51342163,170.62,170.54,81.5]
["bitfinex","SOLUSD",1747614522924,5.86235197,170.58,170.54,81.5]
["bitfinex","SOLUSD",1747614523262,19.76988635,170.57,170.52,81.5]
["bitfinex","SOLUSD",1747614523429,19.76988635,170.57,170.5,114.014]
["bitfinex","SOLUSD",1747614523628,5.86235197,170.58,170.5,119.87905309]
["bitfinex","SOLUSD",1747614523629,25.63223832,170.58,170.5,119.87905309]
["bitfinex","SOLUSD",1747614523826,19.76988635,170.57,170.5,114.014]
["bitfinex","SOLUSD",1747614524029,19.76988635,170.55,170.5,32.514]
["bitfinex","SOLUSD",1747614524632,19.76988635,170.54,170.48,81.5]
["bitfinex","SOLUSD",1747614524967,19.76988635,170.53,170.47,219.4]
["bitfinex","SOLUSD",1747614525934,19.76988635,170.53,170.46,7.38982263]
["bitfinex","SOLUSD",1747614526131,14.65587993,170.58,170.46,7.38982263]
["bitfinex","SOLUSD",1747614526335,19.76988635,170.55,170.46,88.88982263]
["bitfinex","SOLUSD",1747614527658,5.86166471,170.6,170.46,88.88982263]
["bitfinex","SOLUSD",1747614527861,24.76,170.64,170.51,7.5924]
["bitfinex","SOLUSD",1747614528154,30.62035724,170.64,170.52,49.62]
["bitfinex","SOLUSD",1747614528655,50.39024359,170.64,170.52,49.62]
["bitfinex","SOLUSD",1747614529143,5.86035724,170.64,170.53,5.86407083]
["bitfinex","SOLUSD",1747614529549,5.85926056,170.67,170.53,20.52424792]
["bitfinex","SOLUSD",1747614529854,5.85887578,170.69,170.58,1.5737]
["bitfinex","SOLUSD",1747614530030,5.85887578,170.69,170.59,24.86]
["bitfinex","SOLUSD",1747614530330,5.85887578,170.69,170.59,49.62]
["bitfinex","SOLUSD",1747614530530,5.35887578,170.69,170.59,49.62]
["bitfinex","SOLUSD",1747614530753,34.56861313,170.69,170.59,49.62]
["bitfinex","SOLUSD",1747614530958,34.56861313,170.69,170.6,5.86166471]
["bitfinex","SOLUSD",1747614532143,5.35887578,170.69,170.59,55.48198627]
["bitfinex","SOLUSD",1747614532346,29.20973735,170.66,170.59,49.62]
["bitfinex","SOLUSD",1747614532743,29.20973735,170.65,170.59,49.62]
["bitfinex","SOLUSD",1747614532960,29.20973735,170.64,170.59,49.62]
["bitfinex","SOLUSD",1747614533136,29.20973735,170.64,170.58,1.5737]
["bitfinex","SOLUSD",1747614533336,29.20973735,170.62,170.53,106.36]
["bitfinex","SOLUSD",1747614533661,26.0,170.67,170.54,7.47546399]
["bitfinex","SOLUSD",1747614533845,29.20973735,170.63,170.54,7.47546399]
["bitfinex","SOLUSD",1747614534040,5.86097761,170.62,170.54,7.47546399]
["bitfinex","SOLUSD",1747614534367,29.20973735,170.67,170.54,7.47546399]
["bitfinex","SOLUSD",1747614534546,40.646862,170.69,170.54,225.77546399]
["bitfinex","SOLUSD",1747614534859,29.20973735,170.68,170.54,225.77546399]
["bitfinex","SOLUSD",1747614535159,29.20973735,170.67,170.54,240.43478145]
["bitfinex","SOLUSD",1747614535660,29.20973735,170.65,170.54,225.77546399]
["bitfinex","SOLUSD",1747614536162,5.86029067,170.64,170.54,225.77546399]
["bitfinex","SOLUSD",1747614536860,29.20973735,170.65,170.54,114.97546399]
["bitfinex","SOLUSD",1747614537238,29.20973735,170.66,170.54,114.97546399]
["bitfinex","SOLUSD",1747614537633,29.20973735,170.66,170.54,88.97546399]
["bitfinex","SOLUSD",1747614537854,5.86063412,170.63,170.54,88.97546399]
["bitfinex","SOLUSD",1747614538053,35.07037147,170.63,170.54,88.97546399]
["bitfinex","SOLUSD",1747614539858,29.20973735,170.6,170.54,83.1118]
["bitfinex","SOLUSD",1747614540048,29.20973735,170.59,170.54,83.1118]
["bitfinex","SOLUSD",1747614540368,29.20973735,170.61,170.54,1.6118]
["bitfinex","SOLUSD",1747614540541,5.86063412,170.63,170.54,88.97537538]
["bitfinex","SOLUSD",1747614540942,35.07037147,170.63,170.54,88.97537538]
["bitfinex","SOLUSD",1747614541158,5.86063412,170.63,170.54,88.97537538]
["bitfinex","SOLUSD",1747614541739,5.86029067,170.64,170.54,88.97537538]
["bitfinex","SOLUSD",1747614542143,5.86029067,170.64,170.54,103.63469284]
["bitfinex","SOLUSD",1747614542770,5.86029067,170.64,170.54,88.97537538]
["bitfinex","SOLUSD",1747614542771,35.07002802,170.64,170.54,88.97537538]
["bitfinex","SOLUSD",1747614543671,29.20973735,170.63,170.54,88.97537538]
["bitfinex","SOLUSD",1747614543845,20.51024447,170.65,170.54,88.97537538]
["bitfinex","SOLUSD",1747614544046,49.71998182,170.65,170.54,88.97537538]
["bitfinex","SOLUSD",1747614544565,35.06968461,170.65,170.54,129.63469284]
["bitfinex","SOLUSD",1747614544764,14.64782943,170.68,170.54,129.63469284]
["bitfinex","SOLUSD",1747614544765,5.85926056,170.67,170.55,18.64964886]
["bitfinex","SOLUSD",1747614545066,5.85926056,170.67,170.59,6.5586]
["bitfinex","SOLUSD",1747614545255,5.85926056,170.67,170.59,88.0586]
["bitfinex","SOLUSD",1747614545854,5.85926056,170.67,170.59,93.92037051]
["bitfinex","SOLUSD",1747614546376,29.20973735,170.63,170.59,81.5]
["bitfinex","SOLUSD",1747614546551,29.20973735,170.63,170.55,81.5]
["bitfinex","SOLUSD",1747614546760,29.20973735,170.64,170.55,81.5]
["bitfinex","SOLUSD",1747614547165,29.20973735,170.62,170.55,81.5]
["bitfinex","SOLUSD",1747614547469,29.20973735,170.6,170.55,81.5]
["bitfinex","SOLUSD",1747614547850,5.86166471,170.6,170.55,81.5]
["bitfinex","SOLUSD",1747614548047,29.20973735,170.59,170.55,81.5]
["bitfinex","SOLUSD",1747614548249,5.86166471,170.6,170.54,32.6611]
["bitfinex","SOLUSD",1747614548546,29.20973735,170.58,170.54,26.3318]
["bitfinex","SOLUSD",1747614548751,29.20973735,170.58,170.54,24.72]
["bitfinex","SOLUSD",1747614549147,29.20973735,170.57,170.5,89.353]
["bitfinex","SOLUSD",1747614549491,29.20973735,170.54,170.48,24.72]
["bitfinex","SOLUSD",1747614549769,19.80474743,170.54,170.48,24.72]
["bitfinex","SOLUSD",1747614549982,5.86407083,170.53,170.48,24.72]
["bitfinex","SOLUSD",1747614550672,5.86370981,170.55,170.48,30.58575151]
["bitfinex","SOLUSD",1747614551662,5.86370981,170.55,170.48,24.72]
["bitfinex","SOLUSD",1747614552275,19.80474743,170.53,170.48,24.72]
["bitfinex","SOLUSD",1747614552574,40.32691517,170.55,170.48,24.72]
["bitfinex","SOLUSD",1747614552751,5.86370981,170.55,170.48,24.72]
["bitfinex","SOLUSD",1747614553077,25.66845724,170.55,170.48,24.72]
["bitfinex","SOLUSD",1747614553751,19.80474743,170.54,170.48,24.72]
["bitfinex","SOLUSD",1747614554074,5.86097761,170.62,170.48,30.58563757]
["bitfinex","SOLUSD",1747614554282,19.80474743,170.59,170.48,112.08563757]
["bitfinex","SOLUSD",1747614554450,26.0,170.61,170.48,112.08563757]
["bitfinex","SOLUSD",1747614554651,19.80474743,170.6,170.48,45.25011434]
["bitfinex","SOLUSD",1747614554847,25.66572504,170.62,170.48,45.25011434]
["bitfinex","SOLUSD",1747614555074,19.80474743,170.6,170.48,45.25011434]
["bitfinex","SOLUSD",1747614555487,31.86097761,170.62,170.49,18.64964886]
["bitfinex","SOLUSD",1747614555488,19.80474743,170.61,170.49,18.64964886]
["bitfinex","SOLUSD",1747614556058,25.66623588,170.61,170.5,20.52785922]
["bitfinex","SOLUSD",1747614556257,5.86148845,170.61,170.5,128.02785922]
["bitfinex","SOLUSD",1747614556753,5.86029067,170.64,170.53,6.2978]
["bitfinex","SOLUSD",1747614556957,5.86029067,170.64,170.54,24.62]
["bitfinex","SOLUSD",1747614557183,19.80474743,170.63,170.55,24.72]
["bitfinex","SOLUSD",1747614557898,5.86097761,170.62,170.55,30.58325578]
["bitfinex","SOLUSD",1747614558068,25.66572504,170.62,170.55,24.72]
["bitfinex","SOLUSD",1747614558661,5.86097761,170.62,170.55,24.72]
["bitfinex","SOLUSD",1747614559258,5.86063022,170.64,170.55,112.08323297]
["bitfinex","SOLUSD",1747614559473,19.80474743,170.67,170.55,112.08323297]
["bitfinex","SOLUSD",1747614559773,19.80474743,170.65,170.55,112.08323297]
["bitfinex","SOLUSD",1747614560182,26.0,170.69,170.55,112.08323297]
["bitfinex","SOLUSD",1747614560183,25.66435132,170.66,170.55,112.08323297]
["bitfinex","SOLUSD",1747614560572,14.6456248,170.7,170.56,46.21344886]
["bitfinex","SOLUSD",1747614560573,5.85930749,170.67,170.56,46.21344886]
["bitfinex","SOLUSD",1747614560770,6.0701,170.72,170.56,46.21344886]
["bitfinex","SOLUSD",1747614560771,19.80474743,170.69,170.56,46.21344886]
["bitfinex","SOLUSD",1747614560967,25.66339817,170.69,170.56,46.21344886]
["bitfinex","SOLUSD",1747614561700,19.80474743,170.67,170.56,27.5638]
["bitfinex","SOLUSD",1747614561876,5.85960389,170.66,170.57,5.86269566]
["bitfinex","SOLUSD",1747614562195,25.66435132,170.66,170.57,5.86269566]
["bitfinex","SOLUSD",1747614562374,19.80474743,170.63,170.57,81.5]
["bitfinex","SOLUSD",1747614562575,19.80474743,170.62,170.57,81.5]
["bitfinex","SOLUSD",1747614562788,19.80474743,170.58,170.53,6.2978]
["bitfinex","SOLUSD",1747614563085,19.80474743,170.55,170.5,244.12]
["bitfinex","SOLUSD",1747614563384,19.80474743,170.53,170.5,24.72]
["bitfinex","SOLUSD",1747614563683,19.80474743,170.54,170.5,24.72]
["bitfinex","SOLUSD",1747614563896,5.86407083,170.53,170.5,24.72]
["bitfinex","SOLUSD",1747614564102,25.66881826,170.53,170.48,1.6394]
["bitfinex","SOLUSD",1747614564282,19.80474743,170.52,170.48,1.6394]
["bitfinex","SOLUSD",1747614565175,5.86475866,170.51,170.48,1.6394]
["bitfinex","SOLUSD",1747614565367,5.86475866,170.51,170.45,6.279]
["bitfinex","SOLUSD",1747614565583,25.66950609,170.51,170.45,6.279]
["bitfinex","SOLUSD",1747614565888,19.80474743,170.49,170.44,26.308]
["bitfinex","SOLUSD",1747614566302,19.80474743,170.47,170.44,24.72]
["bitfinex","SOLUSD",1747614566589,19.80474743,170.45,170.35,6.5447]
["bitfinex","SOLUSD",1747614566797,19.80474743,170.41,170.35,6.5447]
["bitfinex","SOLUSD",1747614567490,25.67308376,170.41,170.35,6.5447]
["bitfinex","SOLUSD",1747614568069,19.80474743,170.38,170.34,26.1469]
["bitfinex","SOLUSD",1747614568478,19.80474743,170.38,170.34,24.56]
["bitfinex","SOLUSD",1747614568889,20.53883688,170.41,170.34,24.56]
["bitfinex","SOLUSD",1747614569068,20.53883688,170.41,170.31,8.56639058]
["bitfinex","SOLUSD",1747614569069,19.80474743,170.35,170.31,8.56639058]
["bitfinex","SOLUSD",1747614569389,25.67535914,170.34,170.31,8.56639058]
["bitfinex","SOLUSD",1747614569903,19.80474743,170.33,170.28,24.58]
["bitfinex","SOLUSD",1747614571302,19.80474743,170.31,170.28,24.58]
["bitfinex","SOLUSD",1747614571610,19.80474743,170.29,170.25,1.6505]
["bitfinex","SOLUSD",1747614571766,19.80474743,170.28,170.23,12.5]
["bitfinex","SOLUSD",1747614572087,19.80474743,170.27,170.23,12.5]
["bitfinex","SOLUSD",1747614572483,19.80474743,170.28,170.23,12.5]
["bitfinex","SOLUSD",1747614572791,5.87130108,170.32,170.23,18.37433936]
["bitfinex","SOLUSD",1747614572978,6.3716,170.45,170.26,26.0]
["bitfinex","SOLUSD",1747614573296,14.66963971,170.42,170.29,5.87233542]
["bitfinex","SOLUSD",1747614573469,19.80474743,170.39,170.3,24.58]
["bitfinex","SOLUSD",1747614573666,19.80474743,170.39,170.29,5.87233542]
["bitfinex","SOLUSD",1747614573900,19.80474743,170.32,170.24,5.87406015]
["bitfinex","SOLUSD",1747614574071,19.80474743,170.33,170.24,20.55921052]
["bitfinex","SOLUSD",1747614574273,19.80474743,170.35,170.24,20.55921052]
["bitfinex","SOLUSD",1747614574704,19.80474743,170.33,170.24,5.87406015]
["bitfinex","SOLUSD",1747614574891,26.0,170.37,170.24,5.87406015]
["bitfinex","SOLUSD",1747614575092,24.54,170.4,170.25,1.6241]
["bitfinex","SOLUSD",1747614575295,19.80474743,170.37,170.26,5.87337013]
["bitfinex","SOLUSD",1747614575489,5.86888901,170.39,170.27,24.58]
["bitfinex","SOLUSD",1747614575682,25.67363644,170.39,170.28,24.54]
["bitfinex","SOLUSD",1747614575879,5.86888901,170.39,170.28,24.54]
["bitfinex","SOLUSD",1747614576084,14.66695702,170.46,170.32,8.2636]
["bitfinex","SOLUSD",1747614576374,19.80474743,170.41,170.32,8.2636]
["bitfinex","SOLUSD",1747614576684,19.80474743,170.39,170.32,8.2636]
["bitfinex","SOLUSD",1747614577417,25.6739809,170.38,170.32,8.2636]
["bitfinex","SOLUSD",1747614577792,29.31125643,170.35,170.28,24.58]
["bitfinex","SOLUSD",1747614577991,29.31125643,170.33,170.28,24.58]
["bitfinex","SOLUSD",1747614578793,29.31125643,170.36,170.28,24.58]
["bitfinex","SOLUSD",1747614578993,29.31125643,170.37,170.28,30.45265537]
["bitfinex","SOLUSD",1747614579328,29.31125643,170.34,170.29,26.0]
["bitfinex","SOLUSD",1747614579501,35.18192078,170.34,170.29,26.0]
["bitfinex","SOLUSD",1747614579685,5.87030647,170.35,170.29,26.0]
["bitfinex","SOLUSD",1747614580394,35.1815629,170.35,170.29,26.0]
["bitfinex","SOLUSD",1747614580716,35.1815629,170.35,170.27,33.50538403]
["bitfinex","SOLUSD",1747614580909,29.31125643,170.34,170.27,33.50538403]
["bitfinex","SOLUSD",1747614581498,29.31125643,170.35,170.27,33.50538403]
["bitfinex","SOLUSD",1747614581705,29.31125643,170.39,170.3,26.0]
["bitfinex","SOLUSD",1747614581894,29.31125643,170.36,170.3,26.0]
["bitfinex","SOLUSD",1747614582101,29.31125643,170.36,170.3,107.5]
["bitfinex","SOLUSD",1747614582812,5.87061171,170.34,170.3,81.5]
["bitfinex","SOLUSD",1747614583108,29.31125643,170.33,170.3,81.5]
["bitfinex","SOLUSD",1747614583328,5.87061171,170.34,170.27,83.1324]
["bitfinex","SOLUSD",1747614583533,29.31125643,170.31,170.27,83.1324]
["bitfinex","SOLUSD",1747614584404,35.1830771,170.31,170.27,83.1324]
["bitfinex","SOLUSD",1747614584605,5.87026709,170.35,170.27,83.1324]
["bitfinex","SOLUSD",1747614584926,35.18152352,170.35,170.27,115.00530865]
["bitfinex","SOLUSD",1747614585227,35.18152352,170.35,170.27,114.94521906]
["bitfinex","SOLUSD",1747614585402,35.18152352,170.35,170.27,109.07231041]
["bitfinex","SOLUSD",1747614585403,29.31125643,170.34,170.27,109.07231041]
["bitfinex","SOLUSD",1747614585609,29.31125643,170.33,170.27,109.07231041]
["bitfinex","SOLUSD",1747614586119,29.31125643,170.31,170.27,109.07231041]
["bitfinex","SOLUSD",1747614586298,35.18311765,170.31,170.27,109.07231041]
["bitfinex","SOLUSD",1747614586494,5.87186122,170.31,170.27,109.07231041]
["bitfinex","SOLUSD",1747614586709,29.31125643,170.32,170.27,107.5]
["bitfinex","SOLUSD",1747614587104,35.18186814,170.34,170.27,107.5]
["bitfinex","SOLUSD",1747614587307,29.31125643,170.31,170.27,107.5]
["bitfinex","SOLUSD",1747614587507,20.547141,170.34,170.27,81.5]
["bitfinex","SOLUSD",1747614587508,29.31125643,170.29,170.27,81.5]
["bitfinex","SOLUSD",1747614588724,14.67652929,170.34,170.27,81.5]
["bitfinex","SOLUSD",1747614588899,29.31125643,170.32,170.27,81.5]
["bitfinex","SOLUSD",1747614589225,29.31125643,170.31,170.27,81.5]
["bitfinex","SOLUSD",1747614589413,29.31125643,170.3,170.27,81.5]
["bitfinex","SOLUSD",1747614589610,20.54834731,170.33,170.27,81.5]
["bitfinex","SOLUSD",1747614589821,29.31125643,170.31,170.27,81.5]
["bitfinex","SOLUSD",1747614590130,29.31125643,170.29,170.27,81.5]
["bitfinex","SOLUSD",1747614590331,29.31125643,170.28,170.23,94.0]
["bitfinex","SOLUSD",1747614590501,20.54834731,170.33,170.23,81.5]
["bitfinex","SOLUSD",1747614590700,29.31125643,170.27,170.23,81.5]
["bitfinex","SOLUSD",1747614591099,29.31125643,170.26,170.23,81.5]
["bitfinex","SOLUSD",1747614591321,29.31125643,170.25,170.23,81.5]
["bitfinex","SOLUSD",1747614591518,29.31125643,170.25,170.21,106.1]
["bitfinex","SOLUSD",1747614592217,29.31125643,170.23,170.19,81.5]
["bitfinex","SOLUSD",1747614592425,29.31125643,170.2,170.14,81.5]
["bitfinex","SOLUSD",1747614592601,29.31125643,170.17,170.13,1.6275]
["bitfinex","SOLUSD",1747614592801,29.31125643,170.17,170.1,12.13437988]
["bitfinex","SOLUSD",1747614592802,29.31125643,170.16,170.1,5.87887988]
["bitfinex","SOLUSD",1747614593003,29.31125643,170.16,170.09,5.87921686]
["bitfinex","SOLUSD",1747614593427,29.31125643,170.19,170.06,32.5386]
["bitfinex","SOLUSD",1747614593614,24.46,170.2,170.07,5.8799179]
["bitfinex","SOLUSD",1747614594104,29.31125643,170.16,170.06,32.5386]
["bitfinex","SOLUSD",1747614594319,29.31125643,170.12,170.06,32.5386]
["bitfinex","SOLUSD",1747614594717,26.0,170.19,170.06,32.5386]
["bitfinex","SOLUSD",1747614594921,5.87578588,170.19,170.07,5.87993179]
["bitfinex","SOLUSD",1747614595118,29.31125643,170.18,170.07,5.87993179]
["bitfinex","SOLUSD",1747614595323,29.31125643,170.15,170.07,5.87993179]
["bitfinex","SOLUSD",1747614595511,29.31125643,170.13,170.06,38.41886284]
["bitfinex","SOLUSD",1747614595901,29.31125643,170.13,170.06,7.47456284]
["bitfinex","SOLUSD",1747614596528,29.31125643,170.11,170.06,7.47456284]
["bitfinex","SOLUSD",1747614596708,29.31125643,170.12,170.06,7.47456284]
["bitfinex","SOLUSD",1747614596910,29.31125643,170.11,170.06,1.5943]
["bitfinex","SOLUSD",1747614597117,29.31125643,170.1,170.03,30.34126222]
["bitfinex","SOLUSD",1747614597310,29.31125643,170.09,170.03,5.88126222]
["bitfinex","SOLUSD",1747614597717,29.31125643,170.09,170.02,221.3514]
["bitfinex","SOLUSD",1747614597718,29.31125643,170.08,170.02,7.51306081]
["bitfinex","SOLUSD",1747614597917,20.5725743,170.13,170.02,7.51306081]
["bitfinex","SOLUSD",1747614598131,29.31125643,170.11,170.02,7.51306081]
["bitfinex","SOLUSD",1747614598635,29.31125643,170.1,170.02,7.51306081]
["bitfinex","SOLUSD",1747614598806,29.31125643,170.13,170.02,22.21721326]
["bitfinex","SOLUSD",1747614599338,29.31125643,170.12,170.02,22.21721326]
["bitfinex","SOLUSD",1747614599629,19.9068618,170.09,170.02,7.51306081]
["bitfinex","SOLUSD",1747614599829,19.9068618,170.08,169.97,48.92]
["bitfinex","SOLUSD",1747614600219,26.0,170.13,169.97,48.92]
["bitfinex","SOLUSD",1747614600220,19.9068618,170.09,169.97,48.92]
["bitfinex","SOLUSD",1747614600535,19.9068618,170.08,169.98,24.44]
["bitfinex","SOLUSD",1747614600705,5.87647646,170.17,170.01,1.655]
["bitfinex","SOLUSD",1747614600906,19.9068618,170.15,170.03,18.64964886]
["bitfinex","SOLUSD",1747614601702,19.9068618,170.12,170.02,6.6628]
["bitfinex","SOLUSD",1747614601903,19.9068618,170.11,170.02,6.6628]
["bitfinex","SOLUSD",1747614602128,19.9068618,170.15,170.02,6.6628]
["bitfinex","SOLUSD",1747614602311,19.9068618,170.16,170.02,6.6628]
["bitfinex","SOLUSD",1747614602516,19.9068618,170.15,170.02,6.6628]
["bitfinex","SOLUSD",1747614602810,5.87751263,170.14,170.03,5.88131506]
["bitfinex","SOLUSD",1747614603011,5.87613115,170.18,170.06,26.0]
["bitfinex","SOLUSD",1747614603512,19.9068618,170.16,170.06,26.0]
["bitfinex","SOLUSD",1747614604024,5.8771672,170.15,170.06,31.38009918]
["bitfinex","SOLUSD",1747614604513,5.8771672,170.15,170.06,25.5]
["bitfinex","SOLUSD",1747614604837,5.8771672,170.15,170.07,1.531]
["bitfinex","SOLUSD",1747614605038,19.9068618,170.14,170.07,1.531]
["bitfinex","SOLUSD",1747614605343,19.9068618,170.11,170.07,1.531]
["bitfinex","SOLUSD",1747614605533,20.57008521,170.15,170.02,6.6628]
["bitfinex","SOLUSD",1747614605534,19.9068618,170.08,170.02,8.1938]
["bitfinex","SOLUSD",1747614605845,19.9068618,170.09,170.02,8.1938]
["bitfinex","SOLUSD",1747614606049,19.9068618,170.12,170.02,8.1938]
["bitfinex","SOLUSD",1747614606228,5.87854917,170.11,170.02,8.1938]
["bitfinex","SOLUSD",1747614606416,19.9068618,170.1,170.02,8.1938]
["bitfinex","SOLUSD",1747614606741,19.9068618,170.08,170.02,8.1938]
["bitfinex","SOLUSD",1747614607129,5.87854917,170.11,170.02,8.1938]
["bitfinex","SOLUSD",1747614607335,25.78541097,170.11,170.02,8.1938]
["bitfinex","SOLUSD",1747614607528,19.9068618,170.09,170.02,8.1938]
["bitfinex","SOLUSD",1747614607730,19.9068618,170.08,170.02,8.1938]
["bitfinex","SOLUSD",1747614608053,19.9068618,170.07,170.02,8.1938]
["bitfinex","SOLUSD",1747614608252,5.88027754,170.06,170.02,8.1938]
["bitfinex","SOLUSD",1747614608439,5.87889476,170.1,170.02,14.07528929]
["bitfinex","SOLUSD",1747614608916,5.8778581,170.13,170.02,14.07528929]
["bitfinex","SOLUSD",1747614609429,5.87682181,170.16,170.03,69.12964886]
["bitfinex","SOLUSD",1747614609633,14.68902503,170.2,170.03,69.12964886]
["bitfinex","SOLUSD",1747614609812,5.87544065,170.2,170.03,288.60509344]
["bitfinex","SOLUSD",1747614610018,25.78230245,170.2,170.08,26.0]
["bitfinex","SOLUSD",1747614610242,20.56404229,170.2,170.08,81.5]
["bitfinex","SOLUSD",1747614610550,20.56404229,170.2,170.06,5.88023411]
["bitfinex","SOLUSD",1747614610551,45.9068618,170.19,170.06,5.88023411]
["bitfinex","SOLUSD",1747614610756,20.56404229,170.2,170.06,5.88023411]
["bitfinex","SOLUSD",1747614611052,19.9068618,170.13,170.06,5.88023411]
["bitfinex","SOLUSD",1747614611348,19.9068618,170.17,170.06,5.88023411]
["bitfinex","SOLUSD",1747614611646,44.96404229,170.2,170.07,18.64964886]
["bitfinex","SOLUSD",1747614611647,19.9068618,170.19,170.07,18.64964886]
["bitfinex","SOLUSD",1747614611847,19.9068618,170.18,170.07,43.12964886]
["bitfinex","SOLUSD",1747614612141,19.9068618,170.17,170.07,67.52964886]
["bitfinex","SOLUSD",1747614612326,14.68860164,170.2,170.08,5.87958607]
["bitfinex","SOLUSD",1747614612530,19.9068618,170.18,170.08,5.87958607]
["bitfinex","SOLUSD",1747614612845,19.9068618,170.16,170.08,5.87958607]
["bitfinex","SOLUSD",1747614613222,19.9068618,170.17,170.08,5.87958607]
["bitfinex","SOLUSD",1747614613421,19.9068618,170.18,170.08,5.87958607]
["bitfinex","SOLUSD",1747614613843,14.68946471,170.19,170.08,5.87958607]
["bitfinex","SOLUSD",1747614614038,5.87544065,170.2,170.08,20.57855126]
["bitfinex","SOLUSD",1747614614350,19.9068618,170.19,170.08,20.57855126]
["bitfinex","SOLUSD",1747614615021,25.78298321,170.19,170.08,20.57855126]
["bitfinex","SOLUSD",1747614615225,5.87612141,170.19,170.08,20.57855126]
["bitfinex","SOLUSD",1747614615447,19.9068618,170.2,170.09,18.64964886]
["bitfinex","SOLUSD",1747614615622,19.9068618,170.2,170.1,6.1425]
["bitfinex","SOLUSD",1747614615822,67.58730575,170.26,170.13,26.0]
["bitfinex","SOLUSD",1747614616162,19.9068618,170.24,170.12,27.5359]
["bitfinex","SOLUSD",1747614616646,19.9068618,170.23,170.12,27.5359]
["bitfinex","SOLUSD",1747614616943,19.9068618,170.24,170.13,5.8778581]
["bitfinex","SOLUSD",1747614617146,25.78057692,170.25,170.14,24.46]
["bitfinex","SOLUSD",1747614617324,25.78057692,170.25,170.14,48.86]
["bitfinex","SOLUSD",1747614617526,34.37685815,170.26,170.15,26.0]
["bitfinex","SOLUSD",1747614617722,19.9068618,170.24,170.14,130.36]
["bitfinex","SOLUSD",1747614617963,19.9068618,170.22,170.14,48.86]
["bitfinex","SOLUSD",1747614618747,19.9068618,170.23,170.14,48.86]
["bitfinex","SOLUSD",1747614619049,28.50346543,170.26,170.16,18.64964886]
["bitfinex","SOLUSD",1747614619452,19.9068618,170.28,170.16,18.64964886]
["bitfinex","SOLUSD",1747614619950,19.9068618,170.25,170.15,87.3771672]
["bitfinex","SOLUSD",1747614620123,20.55317398,170.29,170.16,18.64964886]
["bitfinex","SOLUSD",1747614620423,19.9068618,170.28,170.16,18.64964886]
["bitfinex","SOLUSD",1747614620619,5.87164582,170.31,170.19,26.0]
["bitfinex","SOLUSD",1747614620958,19.9068618,170.28,170.2,1.6243]
["bitfinex","SOLUSD",1747614621164,19.9068618,170.27,170.2,1.6243]
["bitfinex","SOLUSD",1747614621326,19.9068618,170.28,170.2,7.49951258]
["bitfinex","SOLUSD",1747614621656,19.9068618,170.24,170.2,1.6243]
["bitfinex","SOLUSD",1747614621860,19.9068618,170.25,170.2,1.6243]
["bitfinex","SOLUSD",1747614622359,19.9068618,170.24,170.17,6.3141]
["bitfinex","SOLUSD",1747614622541,19.9068618,170.23,170.17,87.8141]
["bitfinex","SOLUSD",1747614623048,20.55317398,170.29,170.17,93.69041757]
["bitfinex","SOLUSD",1747614623049,25.78098378,170.24,170.17,93.69041757]
["bitfinex","SOLUSD",1747614623250,25.78098378,170.24,170.17,87.8141]
["bitfinex","SOLUSD",1747614623455,19.9068618,170.21,170.17,81.5]
["bitfinex","SOLUSD",1747614623626,5.87412198,170.24,170.17,81.5]
["bitfinex","SOLUSD",1747614623821,19.9068618,170.23,170.17,81.5]
["bitfinex","SOLUSD",1747614624044,19.9068618,170.21,170.17,81.5]
["bitfinex","SOLUSD",1747614624422,20.55927235,170.24,170.17,81.5]
["bitfinex","SOLUSD",1747614624627,19.9068618,170.22,170.17,81.5]
["bitfinex","SOLUSD",1747614624928,19.9068618,170.24,170.17,81.5]
["bitfinex","SOLUSD",1747614625123,5.87337013,170.26,170.17,81.5]
["bitfinex","SOLUSD",1747614625124,19.9068618,170.23,170.17,81.5]
["bitfinex","SOLUSD",1747614625323,19.9068618,170.21,170.17,81.5]
["bitfinex","SOLUSD",1747614625524,19.9068618,170.23,170.17,81.5]
["bitfinex","SOLUSD",1747614625726,20.55679547,170.26,170.17,81.5]
["bitfinex","SOLUSD",1747614625727,19.9068618,170.25,170.17,81.5]
["bitfinex","SOLUSD",1747614625949,19.9068618,170.29,170.17,102.06754401]
["bitfinex","SOLUSD",1747614626122,19.9068618,170.28,170.17,238.86754401]
["bitfinex","SOLUSD",1747614626444,19.9068618,170.26,170.17,224.17635285]
["bitfinex","SOLUSD",1747614626620,19.9068618,170.25,170.17,87.37635285]
["bitfinex","SOLUSD",1747614626825,5.87378408,170.25,170.17,87.37635285]
["bitfinex","SOLUSD",1747614627237,5.87233542,170.29,170.17,102.06754401]
["bitfinex","SOLUSD",1747614627443,5.87233542,170.29,170.17,238.86754401]
["bitfinex","SOLUSD",1747614627651,25.77919722,170.29,170.17,238.86754401]
["bitfinex","SOLUSD",1747614627828,25.77919722,170.29,170.18,18.64964886]
["bitfinex","SOLUSD",1747614628154,19.9068618,170.26,170.17,224.17635285]
["bitfinex","SOLUSD",1747614628354,19.9068618,170.24,170.17,87.37635285]
["bitfinex","SOLUSD",1747614628855,25.78025138,170.26,170.17,87.37635285]
["bitfinex","SOLUSD",1747614629030,19.9068618,170.26,170.17,87.37635285]
["bitfinex","SOLUSD",1747614629228,20.55438101,170.28,170.17,87.37635285]
["bitfinex","SOLUSD",1747614629433,19.9068618,170.25,170.17,87.37635285]
["bitfinex","SOLUSD",1747614629853,19.9068618,170.23,170.17,81.5]
["bitfinex","SOLUSD",1747614630053,40.46124281,170.28,170.15,83.0824]
["bitfinex","SOLUSD",1747614630054,19.9068618,170.2,170.15,83.0824]
["bitfinex","SOLUSD",1747614630259,19.9068618,170.2,170.13,6.0313]
["bitfinex","SOLUSD",1747614630260,19.9068618,170.18,170.13,87.5313]
["bitfinex","SOLUSD",1747614630553,19.9068618,170.18,170.13,6.0313]
["bitfinex","SOLUSD",1747614630726,50.34,170.23,170.13,6.0313]
["bitfinex","SOLUSD",1747614630931,19.9068618,170.18,170.13,6.0313]
["bitfinex","SOLUSD",1747614632338,19.9068618,170.15,170.1,1.5178]
["bitfinex","SOLUSD",1747614632545,19.9068618,170.13,170.06,1.623]
["bitfinex","SOLUSD",1747614632858,19.9068618,170.13,170.06,83.123]
["bitfinex","SOLUSD",1747614633165,5.87820362,170.12,170.06,83.123]
["bitfinex","SOLUSD",1747614633832,19.9068618,170.08,170.01,8.2856]
["bitfinex","SOLUSD",1747614634056,19.9068618,170.05,170.01,8.2856]
["bitfinex","SOLUSD",1747614634257,24.34,170.08,169.97,6.4097]
["bitfinex","SOLUSD",1747614634551,19.9068618,170.0,169.96,1.5416]
["bitfinex","SOLUSD",1747614634758,19.9068618,169.99,169.94,5.50576981]
["bitfinex","SOLUSD",1747614635060,19.9068618,169.95,169.94,5.50576981]
["bitfinex","SOLUSD",1747614636046,65.8137236,169.95,169.94,5.50576981]
["bitfinex","SOLUSD",1747614636246,65.8137236,169.95,169.84,9.17922763]
["bitfinex","SOLUSD",1747614636540,24.36,169.99,169.84,9.17922763]
["bitfinex","SOLUSD",1747614636541,19.9068618,169.85,169.84,9.17922763]
["bitfinex","SOLUSD",1747614636754,45.9068618,169.85,169.84,9.17922763]
["bitfinex","SOLUSD",1747614636962,26.0,169.82,169.77,4.79720646]
["bitfinex","SOLUSD",1747614637139,19.9068618,169.83,169.77,4.79720646]
["bitfinex","SOLUSD",1747614637340,26.0,169.84,169.77,4.79720646]
["bitfinex","SOLUSD",1747614637558,18.64964886,169.82,169.77,3.79720646]
["bitfinex","SOLUSD",1747614637857,44.96641742,169.85,169.77,3.79720646]
["bitfinex","SOLUSD",1747614638034,26.0,169.82,169.77,3.79720646]
["bitfinex","SOLUSD",1747614638431,30.24754783,169.85,169.77,3.79720646]
["bitfinex","SOLUSD",1747614638658,29.51974468,169.78,169.77,3.79720646]
["bitfinex","SOLUSD",1747614638855,29.51974468,169.8,169.77,3.79720646]
["bitfinex","SOLUSD",1747614639042,29.51974468,169.78,169.77,3.79720646]
["bitfinex","SOLUSD",1747614639232,55.51974468,169.78,169.77,3.79720646]
["bitfinex","SOLUSD",1747614639648,29.51974468,169.78,169.77,3.79720646]
["bitfinex","SOLUSD",1747614640636,26.0,169.84,169.77,3.79720646]
["bitfinex","SOLUSD",1747614640876,29.51974468,169.79,169.77,3.79720646]
["bitfinex","SOLUSD",1747614641179,29.51974468,169.78,169.77,3.79720646]
["bitfinex","SOLUSD",1747614641338,29.51974468,169.78,169.77,3.13830646]
["bitfinex","SOLUSD",1747614641535,29.51974468,169.78,169.51,28.65547688]
["bitfinex","SOLUSD",1747614641536,26.0,169.75,169.51,28.65547688]
["bitfinex","SOLUSD",1747614641738,54.33974468,169.74,169.57,26.0]
["bitfinex","SOLUSD",1747614641941,29.51974468,169.69,169.58,18.64964886]
["bitfinex","SOLUSD",1747614642550,29.51974468,169.69,169.6,18.64964886]
["bitfinex","SOLUSD",1747614642962,29.51974468,169.7,169.6,18.64964886]
["bitfinex","SOLUSD",1747614643166,5.89066918,169.76,169.61,1.6184]
["bitfinex","SOLUSD",1747614643354,5.89066918,169.76,169.62,18.64964886]
["bitfinex","SOLUSD",1747614643355,29.51974468,169.73,169.62,18.64964886]
["bitfinex","SOLUSD",1747614643839,29.51974468,169.7,169.61,27.6184]
["bitfinex","SOLUSD",1747614644040,29.51974468,169.67,169.61,1.6184]
["bitfinex","SOLUSD",1747614644378,29.51974468,169.64,169.61,1.6184]
["bitfinex","SOLUSD",1747614644549,29.51974468,169.62,169.53,14.08417923]
["bitfinex","SOLUSD",1747614644753,25.38,169.62,169.53,1.6184]
["bitfinex","SOLUSD",1747614645151,25.38,169.62,169.47,24.4]
["bitfinex","SOLUSD",1747614645351,26.0,169.59,169.46,12.46817789]
["bitfinex","SOLUSD",1747614645881,29.51974468,169.53,169.46,6.5674]
["bitfinex","SOLUSD",1747614646254,25.88,169.55,169.46,6.5674]
["bitfinex","SOLUSD",1747614646549,25.88,169.55,169.45,1.6184]
["bitfinex","SOLUSD",1747614646550,5.89831308,169.54,169.45,1.6184]
["bitfinex","SOLUSD",1747614646743,5.89831308,169.54,169.3,20.67336089]
["bitfinex","SOLUSD",1747614646744,26.0,169.44,169.3,20.67336089]
["bitfinex","SOLUSD",1747614646960,26.4,169.46,169.3,20.67336089]
["bitfinex","SOLUSD",1747614647155,26.4,169.46,169.34,26.0]
["bitfinex","SOLUSD",1747614647351,26.4,169.46,169.31,26.3]
["bitfinex","SOLUSD",1747614647550,29.51974468,169.4,169.31,26.3]
["bitfinex","SOLUSD",1747614647766,52.4,169.46,169.31,26.3]
["bitfinex","SOLUSD",1747614647952,29.51974468,169.43,169.31,26.3]
["bitfinex","SOLUSD",1747614648156,52.4,169.46,169.31,26.3]
["bitfinex","SOLUSD",1747614648359,29.51974468,169.42,169.31,26.3]
["bitfinex","SOLUSD",1747614648558,26.4,169.46,169.32,20.67091896]
["bitfinex","SOLUSD",1747614648947,31.9012196,169.46,169.32,5.90597684]
["bitfinex","SOLUSD",1747614649154,26.0,169.45,169.32,5.90597684]
["bitfinex","SOLUSD",1747614649376,29.51974468,169.4,169.32,5.90597684]
["bitfinex","SOLUSD",1747614649574,26.0,169.43,169.32,5.90597684]
["bitfinex","SOLUSD",1747614649955,20.65396361,169.46,169.32,5.90597684]
["bitfinex","SOLUSD",1747614649956,5.9012196,169.46,169.32,5.90597684]
["bitfinex","SOLUSD",1747614650657,26.0,169.42,169.3,5.90638253]
["bitfinex","SOLUSD",1747614650860,18.64964886,169.41,169.29,4.79720646]
["bitfinex","SOLUSD",1747614651069,27.52,169.4,169.29,10.70419615]
["bitfinex","SOLUSD",1747614651381,27.64,169.44,169.29,10.70419615]
["bitfinex","SOLUSD",1747614651678,27.64,169.44,169.3,18.64964886]
["bitfinex","SOLUSD",1747614651976,5.89932245,169.52,169.36,27.5707]
["bitfinex","SOLUSD",1747614652277,19.66133077,169.59,169.41,18.64964886]
["bitfinex","SOLUSD",1747614652451,19.66133077,169.59,169.41,46.42964886]
["bitfinex","SOLUSD",1747614652649,19.66133077,169.59,169.42,5.90249085]
["bitfinex","SOLUSD",1747614652650,29.51974468,169.48,169.42,5.90249085]
["bitfinex","SOLUSD",1747614652855,27.78,169.54,169.38,5.90388475]
["bitfinex","SOLUSD",1747614653071,29.51974468,169.45,169.38,5.90388475]
["bitfinex","SOLUSD",1747614653379,29.51974468,169.56,169.39,18.64964886]
["bitfinex","SOLUSD",1747614653563,29.51974468,169.5,169.39,18.64964886]
["bitfinex","SOLUSD",1747614653746,29.51974468,169.48,169.38,20.66359664]
["bitfinex","SOLUSD",1747614654074,27.74,169.55,169.38,20.66359664]
["bitfinex","SOLUSD",1747614654273,29.51974468,169.48,169.38,20.66359664]
["bitfinex","SOLUSD",1747614654474,5.89936219,169.51,169.38,20.66359664]
["bitfinex","SOLUSD",1747614654657,5.89831308,169.54,169.39,18.64964886]
["bitfinex","SOLUSD",1747614654851,27.74,169.55,169.42,26.0]
["bitfinex","SOLUSD",1747614655066,57.25974468,169.55,169.43,18.64964886]
["bitfinex","SOLUSD",1747614655265,27.74,169.55,169.42,18.64964886]
["bitfinex","SOLUSD",1747614655458,39.17884456,169.57,169.42,18.64964886]
["bitfinex","SOLUSD",1747614655669,39.17884456,169.57,169.45,18.64964886]
["bitfinex","SOLUSD",1747614655864,27.86,169.61,169.45,18.64964886]
["bitfinex","SOLUSD",1747614656061,29.51974468,169.6,169.48,26.0]
["bitfinex","SOLUSD",1747614656262,5.89513783,169.64,169.49,18.64964886]
["bitfinex","SOLUSD",1747614656455,5.89309918,169.69,169.53,18.64964886]
["bitfinex","SOLUSD",1747614656662,29.51974468,169.64,169.52,5.89900896]
["bitfinex","SOLUSD",1747614656981,29.51974468,169.64,169.52,20.64653137]
["bitfinex","SOLUSD",1747614657180,29.51974468,169.63,169.52,5.89900896]
["bitfinex","SOLUSD",1747614657368,18.64964886,169.68,169.52,5.89900896]
["bitfinex","SOLUSD",1747614657565,29.51974468,169.61,169.52,5.89900896]
["bitfinex","SOLUSD",1747614657762,20.62584713,169.69,169.52,5.89900896]
["bitfinex","SOLUSD",1747614657973,20.62584713,169.69,169.53,18.64964886]
["bitfinex","SOLUSD",1747614658284,29.51974468,169.61,169.52,5.89900896]
["bitfinex","SOLUSD",1747614658487,29.51974468,169.63,169.52,14.74752241]
["bitfinex","SOLUSD",1747614658682,29.51974468,169.61,169.51,5.89935697]
["bitfinex","SOLUSD",1747614659184,29.51974468,169.65,169.51,5.89935697]
["bitfinex","SOLUSD",1747614659185,55.51974468,169.65,169.51,5.89935697]
["bitfinex","SOLUSD",1747614659358,29.51974468,169.61,169.51,5.89935697]
["bitfinex","SOLUSD",1747614659561,29.51974468,169.58,169.5,13.79908928]
["bitfinex","SOLUSD",1747614659762,29.51974468,169.61,169.5,13.79908928]
["bitfinex","SOLUSD",1747614659973,57.73974468,169.62,169.5,28.54835181]
["bitfinex","SOLUSD",1747614660561,28.22,169.62,169.51,18.64964886]
["bitfinex","SOLUSD",1747614660762,29.51974468,169.59,169.5,13.79908928]
["bitfinex","SOLUSD",1747614660958,34.11554568,169.62,169.5,13.79908928]
["bitfinex","SOLUSD",1747614661180,63.63529036,169.62,169.5,13.79908928]
["bitfinex","SOLUSD",1747614661492,29.51974468,169.58,169.5,7.8996]
["bitfinex","SOLUSD",1747614661791,26.0,169.61,169.5,1.5526]
["bitfinex","SOLUSD",1747614662292,29.51974468,169.58,169.5,1.5526]
["bitfinex","SOLUSD",1747614662494,26.0,169.61,169.5,1.5526]
["bitfinex","SOLUSD",1747614662692,29.51974468,169.56,169.5,1.5526]
["bitfinex","SOLUSD",1747614663036,5.89722259,169.58,169.47,27.3]
["bitfinex","SOLUSD",1747614663037,29.51974468,169.54,169.47,27.3]
["bitfinex","SOLUSD",1747614663168,46.6395271,169.58,169.43,6.2476]
["bitfinex","SOLUSD",1747614663483,74.8995271,169.58,169.43,6.2476]
["bitfinex","SOLUSD",1747614664006,48.8995271,169.58,169.43,12.14965038]
["bitfinex","SOLUSD",1747614664168,29.51974468,169.56,169.43,12.14965038]
["bitfinex","SOLUSD",1747614664375,48.8995271,169.58,169.43,12.14965038]
["bitfinex","SOLUSD",1747614664695,29.51974468,169.53,169.43,12.14965038]
["bitfinex","SOLUSD",1747614665195,5.89831308,169.54,169.43,6.2476]
["bitfinex","SOLUSD",1747614665371,5.89831308,169.54,169.43,12.14951755]
["bitfinex","SOLUSD",1747614665706,5.89726956,169.57,169.43,52.90487374]
["bitfinex","SOLUSD",1747614665988,5.89726956,169.57,169.43,38.14951755]
["bitfinex","SOLUSD",1747614665989,29.51974468,169.53,169.43,38.14951755]
["bitfinex","SOLUSD",1747614666391,29.51974468,169.53,169.43,12.14951755]
["bitfinex","SOLUSD",1747614666564,29.51974468,169.54,169.43,12.14951755]
["bitfinex","SOLUSD",1747614666797,29.51974468,169.53,169.43,12.14951755]
["bitfinex","SOLUSD",1747614667009,5.89894433,169.53,169.43,12.14951755]
["bitfinex","SOLUSD",1747614667400,29.51974468,169.54,169.43,12.14951755]
["bitfinex","SOLUSD",1747614667714,5.89761736,169.56,169.43,38.14951755]
["bitfinex","SOLUSD",1747614668332,34.15722503,169.58,169.44,18.64964886]
["bitfinex","SOLUSD",1747614668621,57.77974468,169.58,169.47,26.0]
["bitfinex","SOLUSD",1747614668829,29.51974468,169.54,169.44,28.26]
["bitfinex","SOLUSD",1747614669035,5.89888173,169.53,169.43,6.2476]
["bitfinex","SOLUSD",1747614669197,29.51974468,169.5,169.43,6.2476]
["bitfinex","SOLUSD",1747614669400,29.51974468,169.51,169.43,12.14969128]
["bitfinex","SOLUSD",1747614669735,29.51974468,169.54,169.43,26.90504747]
["bitfinex","SOLUSD",1747614670028,29.51974468,169.53,169.43,12.14969128]
["bitfinex","SOLUSD",1747614670240,29.51974468,169.56,169.43,12.14952486]
["bitfinex","SOLUSD",1747614670408,29.51974468,169.5,169.43,6.2476]
["bitfinex","SOLUSD",1747614670711,29.51974468,169.52,169.43,12.14962507]
["bitfinex","SOLUSD",1747614670920,5.898661,169.53,169.43,12.14962507]
["bitfinex","SOLUSD",1747614671112,35.41840568,169.53,169.43,12.14962507]
["bitfinex","SOLUSD",1747614671295,29.51974468,169.51,169.43,6.2476]
["bitfinex","SOLUSD",1747614671500,20.6453135,169.53,169.42,7.51892652]
["bitfinex","SOLUSD",1747614671700,26.0,169.59,169.43,18.64964886]
["bitfinex","SOLUSD",1747614671934,39.46926194,169.67,169.43,18.64964886]
["bitfinex","SOLUSD",1747614671935,28.54,169.58,169.45,18.64964886]
["bitfinex","SOLUSD",1747614672232,29.51974468,169.59,169.45,18.64964886]
["bitfinex","SOLUSD",1747614672410,29.51974468,169.54,169.42,76.81515364]
["bitfinex","SOLUSD",1747614672607,29.51974468,169.54,169.42,48.27515364]
["bitfinex","SOLUSD",1747614672812,29.51974468,169.53,169.42,22.27515364]
["bitfinex","SOLUSD",1747614673043,28.54,169.62,169.43,18.64964886]
["bitfinex","SOLUSD",1747614673203,29.51974468,169.55,169.43,18.64964886]
["bitfinex","SOLUSD",1747614673402,26.0,169.59,169.43,18.64964886]
["bitfinex","SOLUSD",1747614673604,29.51974468,169.57,169.43,18.64964886]
["bitfinex","SOLUSD",1747614673831,29.51974468,169.56,169.43,18.64964886]
["bitfinex","SOLUSD",1747614674130,29.51974468,169.54,169.42,33.51892652]
["bitfinex","SOLUSD",1747614674333,29.51974468,169.52,169.42,7.51892652]
["bitfinex","SOLUSD",1747614674534,29.51974468,169.5,169.42,1.6167]
["bitfinex","SOLUSD",1747614674732,28.54,169.54,169.42,1.6167]
["bitfinex","SOLUSD",1747614675032,5.89970501,169.5,169.42,1.6167]
["bitfinex","SOLUSD",1747614675350,29.51974468,169.45,169.37,11.94132635]
["bitfinex","SOLUSD",1747614675511,26.0,169.47,169.37,11.94132635]
["bitfinex","SOLUSD",1747614675706,29.51974468,169.43,169.35,1.6057]
["bitfinex","SOLUSD",1747614676033,29.51974468,169.39,169.31,6.0487]
["bitfinex","SOLUSD",1747614676243,29.51974468,169.37,169.29,10.70421562]
["bitfinex","SOLUSD",1747614676742,29.51974468,169.38,169.29,10.70421562]
["bitfinex","SOLUSD",1747614677028,5.90318772,169.4,169.29,10.70421562]
["bitfinex","SOLUSD",1747614677331,29.51974468,169.4,169.29,10.70421562]
["bitfinex","SOLUSD",1747614677519,29.51974468,169.38,169.29,10.70421562]
["bitfinex","SOLUSD",1747614677718,29.51974468,169.39,169.29,10.70421562]
["bitfinex","SOLUSD",1747614677918,5.90214247,169.43,169.29,10.70421562]
["bitfinex","SOLUSD",1747614678232,29.51974468,169.39,169.29,10.70421562]
["bitfinex","SOLUSD",1747614678411,5.90214247,169.43,169.29,10.70421562]
["bitfinex","SOLUSD",1747614678412,29.51974468,169.4,169.29,10.70421562]
["bitfinex","SOLUSD",1747614678736,29.51974468,169.38,169.29,10.70421562]
["bitfinex","SOLUSD",1747614679130,29.51974468,169.34,169.29,4.79720646]
["bitfinex","SOLUSD",1747614679333,5.90450294,169.37,169.29,10.70421766]
["bitfinex","SOLUSD",1747614679509,28.26,169.4,169.29,10.70421766]
["bitfinex","SOLUSD",1747614679715,29.51974468,169.38,169.29,10.70421766]
["bitfinex","SOLUSD",1747614679925,34.16325824,169.4,169.29,10.70421766]
["bitfinex","SOLUSD",1747614680137,29.51974468,169.38,169.29,10.70421766]
["bitfinex","SOLUSD",1747614680336,29.51974468,169.33,169.29,4.79720646]
["bitfinex","SOLUSD",1747614680545,26.0,169.36,169.29,4.79720646]
["bitfinex","SOLUSD",1747614680728,29.51974468,169.34,169.29,4.79720646]
["bitfinex","SOLUSD",1747614681125,29.51974468,169.38,169.29,4.79720646]
["bitfinex","SOLUSD",1747614681436,28.56,169.39,169.29,10.70404609]
["bitfinex","SOLUSD",1747614681630,29.51974468,169.41,169.29,25.47160471]
["bitfinex","SOLUSD",1747614681940,34.42249085,169.42,169.29,25.47160471]
["bitfinex","SOLUSD",1747614681941,58.03974468,169.42,169.29,25.47160471]
["bitfinex","SOLUSD",1747614682122,33.43740991,169.44,169.32,26.0]
["bitfinex","SOLUSD",1747614682440,33.43740991,169.44,169.29,25.47160471]
["bitfinex","SOLUSD",1747614682441,24.57398246,169.44,169.29,10.70404609]
["bitfinex","SOLUSD",1747614682646,29.51974468,169.39,169.29,10.70404609]
["bitfinex","SOLUSD",1747614683015,29.51974468,169.38,169.29,10.70404609]
["bitfinex","SOLUSD",1747614683218,35.42397801,169.37,169.29,4.79720646]
["bitfinex","SOLUSD",1747614683429,29.51974468,169.33,169.29,4.79720646]
["bitfinex","SOLUSD",1747614683624,29.51974468,169.34,169.29,4.79720646]
["bitfinex","SOLUSD",1747614684220,5.90423333,169.37,169.29,4.79720646]
["bitfinex","SOLUSD",1747614684423,5.90353621,169.39,169.3,5.90667454]
["bitfinex","SOLUSD",1747614684627,35.42328089,169.39,169.3,5.90667454]
["bitfinex","SOLUSD",1747614684822,29.51974468,169.4,169.3,5.90667454]
["bitfinex","SOLUSD",1747614685319,5.90341573,169.4,169.3,5.90667454]
["bitfinex","SOLUSD",1747614685517,29.51974468,169.38,169.3,5.90667454]
["bitfinex","SOLUSD",1747614685847,5.90341573,169.4,169.3,5.90667454]
["bitfinex","SOLUSD",1747614686225,29.51974468,169.42,169.3,5.90667454]
["bitfinex","SOLUSD",1747614686433,29.51974468,169.41,169.3,5.90667454]
["bitfinex","SOLUSD",1747614686640,32.23766523,169.43,169.3,5.90667454]
["bitfinex","SOLUSD",1747614687015,32.23766523,169.43,169.31,18.64964886]
["bitfinex","SOLUSD",1747614687329,29.51974468,169.42,169.32,13.69447684]
["bitfinex","SOLUSD",1747614687521,28.32,169.43,169.32,13.69447684]
["bitfinex","SOLUSD",1747614687522,29.51974468,169.39,169.32,13.69447684]
["bitfinex","SOLUSD",1747614687722,34.22225268,169.43,169.32,13.69447684]
["bitfinex","SOLUSD",1747614687936,9.14585139,169.45,169.32,28.45941896]
["bitfinex","SOLUSD",1747614688129,9.14585139,169.45,169.32,54.45941896]
["bitfinex","SOLUSD",1747614688329,32.76386212,169.45,169.32,54.45941896]
["bitfinex","SOLUSD",1747614688534,29.51974468,169.45,169.32,54.45941896]
["bitfinex","SOLUSD",1747614689160,38.66501755,169.46,169.33,18.64964886]
["bitfinex","SOLUSD",1747614689347,29.51974468,169.45,169.44,12.5]
["bitfinex","SOLUSD",1747614690050,55.51974468,169.45,169.44,12.5]
["bitfinex","SOLUSD",1747614690355,58.76386212,169.45,169.44,12.5]
["bitfinex","SOLUSD",1747614690941,58.76386212,169.45,169.32,7.56228625]
["bitfinex","SOLUSD",1747614691145,29.24411744,169.45,169.32,7.56228625]
["bitfinex","SOLUSD",1747614691335,5.90179414,169.44,169.32,7.56228625]
["bitfinex","SOLUSD",1747614691533,3.24411744,169.45,169.32,48.32722837]
["bitfinex","SOLUSD",1747614691740,7.16178267,169.46,169.33,18.64964886]
["bitfinex","SOLUSD",1747614692258,7.16178267,169.46,169.36,26.0]
["bitfinex","SOLUSD",1747614692455,7.16178267,169.46,169.37,26.0]
["bitfinex","SOLUSD",1747614692835,13.06301136,169.46,169.37,6.3979]
["bitfinex","SOLUSD",1747614693148,5.90122869,169.46,169.37,6.3979]
["bitfinex","SOLUSD",1747614693345,29.51974468,169.47,169.38,5.90388475]
["bitfinex","SOLUSD",1747614693549,5.9000531,169.49,169.38,5.90388475]
["bitfinex","SOLUSD",1747614693759,29.51974468,169.48,169.38,5.90388475]
["bitfinex","SOLUSD",1747614694055,35.41979778,169.49,169.38,5.90388475]
["bitfinex","SOLUSD",1747614694354,5.9000531,169.49,169.38,20.66359664]
["bitfinex","SOLUSD",1747614694547,5.89973711,169.5,169.38,20.66359664]
["bitfinex","SOLUSD",1747614695357,28.3,169.51,169.39,44.64964886]
["bitfinex","SOLUSD",1747614695539,29.51974468,169.48,169.38,5.90388475]
["bitfinex","SOLUSD",1747614695864,60.19940004,169.51,169.38,5.90388475]
["bitfinex","SOLUSD",1747614696048,29.51974468,169.46,169.38,5.90388475]
["bitfinex","SOLUSD",1747614696365,29.51974468,169.44,169.37,12.30210051]
["bitfinex","SOLUSD",1747614696664,29.51974468,169.46,169.37,12.30210051]
["bitfinex","SOLUSD",1747614696867,29.51974468,169.41,169.32,7.9745]
["bitfinex","SOLUSD",1747614697034,26.0,169.4,169.29,4.79720646]
["bitfinex","SOLUSD",1747614697352,29.51974468,169.33,169.29,4.79720646]
["bitfinex","SOLUSD",1747614697735,20.66481666,169.37,169.29,4.79720646]
["bitfinex","SOLUSD",1747614697954,5.90423333,169.37,169.29,4.79720646]
["bitfinex","SOLUSD",1747614698137,5.90322309,169.4,169.29,10.70416351]
["bitfinex","SOLUSD",1747614698467,28.6,169.41,169.29,10.70416351]
["bitfinex","SOLUSD",1747614698639,28.6,169.41,169.3,18.64964886]
["bitfinex","SOLUSD",1747614698843,29.51974468,169.45,169.3,44.64964886]
["bitfinex","SOLUSD",1747614699045,29.51974468,169.44,169.3,44.64964886]
["bitfinex","SOLUSD",1747614699536,5.9010976,169.46,169.32,18.64964886]
["bitfinex","SOLUSD",1747614699750,34.58078694,169.47,169.34,18.64964886]
["bitfinex","SOLUSD",1747614699959,34.58078694,169.47,169.35,1.6147]
["bitfinex","SOLUSD",1747614700348,64.10053162,169.47,169.35,1.6147]
["bitfinex","SOLUSD",1747614700737,34.58078694,169.47,169.36,5.90458195]
["bitfinex","SOLUSD",1747614700955,29.51974468,169.46,169.36,5.90458195]
["bitfinex","SOLUSD",1747614701158,29.51974468,169.44,169.36,5.90458195]
["bitfinex","SOLUSD",1747614701344,29.51974468,169.45,169.36,5.90458195]
["bitfinex","SOLUSD",1747614701653,29.51974468,169.43,169.35,7.5196004]
["bitfinex","SOLUSD",1747614701861,29.51974468,169.42,169.35,7.5196004]
["bitfinex","SOLUSD",1747614702067,29.51974468,169.41,169.35,1.6147]
["bitfinex","SOLUSD",1747614702247,29.51974468,169.4,169.35,1.6147]
["bitfinex","SOLUSD",1747614702448,26.0,169.44,169.35,1.6147]
["bitfinex","SOLUSD",1747614702650,29.51974468,169.4,169.32,28.3]
["bitfinex","SOLUSD",1747614702855,29.51974468,169.4,169.33,5.90560551]
["bitfinex","SOLUSD",1747614703250,5.90318928,169.4,169.32,34.20594548]
["bitfinex","SOLUSD",1747614703446,29.51974468,169.35,169.3,5.9063683]
["bitfinex","SOLUSD",1747614703658,29.51974468,169.31,169.29,4.79720646]
["bitfinex","SOLUSD",1747614703858,26.0,169.37,169.29,4.79720646]
["bitfinex","SOLUSD",1747614704164,28.72,169.38,169.29,10.70422537]
["bitfinex","SOLUSD",1747614704536,29.51974468,169.35,169.29,4.79720646]
["bitfinex","SOLUSD",1747614704738,35.42537274,169.33,169.29,4.79720646]
["bitfinex","SOLUSD",1747614704935,29.51974468,169.32,169.29,4.79720646]
["bitfinex","SOLUSD",1747614705163,29.51974468,169.3,169.29,4.79720646]
["bitfinex","SOLUSD",1747614705347,58.19974468,169.3,169.29,4.79720646]
["bitfinex","SOLUSD",1747614705664,87.71948936,169.3,169.29,4.79720646]
["bitfinex","SOLUSD",1747614705959,58.19974468,169.3,169.29,4.79720646]
["bitfinex","SOLUSD",1747614706545,28.68,169.3,169.29,4.79720646]
["bitfinex","SOLUSD",1747614707554,29.51974468,169.31,169.29,4.79720646]
["bitfinex","SOLUSD",1747614707863,28.64,169.36,169.29,4.79720646]
["bitfinex","SOLUSD",1747614708088,28.64,169.36,169.29,10.70416322]
["bitfinex","SOLUSD",1747614708279,29.51974468,169.34,169.29,4.79720646]
["bitfinex","SOLUSD",1747614708443,29.51974468,169.35,169.29,4.79720646]
["bitfinex","SOLUSD",1747614708963,35.42493272,169.35,169.29,4.79720646]
["bitfinex","SOLUSD",1747614709161,29.51974468,169.35,169.29,10.70422961]
["bitfinex","SOLUSD",1747614709472,35.42468629,169.35,169.29,4.79720646]
["bitfinex","SOLUSD",1747614709655,5.90494161,169.35,169.29,10.70420096]
["bitfinex","SOLUSD",1747614709855,29.51974468,169.3,169.29,4.79720646]
["bitfinex","SOLUSD",1747614710070,5.90494161,169.35,169.29,4.79720646]
["bitfinex","SOLUSD",1747614710367,29.51974468,169.34,169.29,4.79720646]
["bitfinex","SOLUSD",1747614710553,29.51974468,169.3,169.29,4.79720646]
["bitfinex","SOLUSD",1747614710737,35.42641922,169.3,169.29,4.79720646]
["bitfinex","SOLUSD",1747614712777,40.7617344,169.36,169.29,4.79720646]
["bitfinex","SOLUSD",1747614712955,29.51974468,169.3,169.29,4.79720646]
["bitfinex","SOLUSD",1747614713554,29.51974468,169.3,169.09,8.0941]
["bitfinex","SOLUSD",1747614713555,44.64964886,169.25,169.09,8.0941]
["bitfinex","SOLUSD",1747614713860,29.51974468,169.13,169.09,8.0941]
["bitfinex","SOLUSD",1747614714069,54.44,169.16,169.04,12.22973494]
["bitfinex","SOLUSD",1747614714255,29.51974468,169.11,168.98,14.7944009]
["bitfinex","SOLUSD",1747614714449,54.44,169.16,169.01,5.91674906]
["bitfinex","SOLUSD",1747614714650,29.51974468,169.12,169.01,5.91674906]
["bitfinex","SOLUSD",1747614714866,29.51974468,169.11,168.93,17.85396569]
["bitfinex","SOLUSD",1747614715045,29.51974468,169.08,168.91,5.92031259]
["bitfinex","SOLUSD",1747614715379,26.0,169.12,168.91,5.92031259]
["bitfinex","SOLUSD",1747614715380,29.51974468,169.07,168.94,26.0]
["bitfinex","SOLUSD",1747614715668,29.51974468,169.06,168.93,28.32]
["bitfinex","SOLUSD",1747614715888,29.51974468,169.06,168.96,26.0]
["bitfinex","SOLUSD",1747614716181,29.51974468,168.99,168.9,8.7924878]
["bitfinex","SOLUSD",1747614716381,28.56,169.0,168.9,8.7924878]
["bitfinex","SOLUSD",1747614716547,29.51974468,168.99,168.9,8.7924878]
["bitfinex","SOLUSD",1747614716872,28.56,169.0,168.9,8.7924878]
["bitfinex","SOLUSD",1747614716873,28.56,169.0,168.9,14.71312529]
["bitfinex","SOLUSD",1747614717052,34.4960853,169.04,168.9,14.71312529]
["bitfinex","SOLUSD",1747614717250,28.58,169.04,168.9,14.71312529]
["bitfinex","SOLUSD",1747614717557,28.58,169.04,168.9,20.72229527]
["bitfinex","SOLUSD",1747614717558,29.51974468,169.03,168.9,20.72229527]
["bitfinex","SOLUSD",1747614717860,28.58,169.04,168.9,20.72229527]
["bitfinex","SOLUSD",1747614718067,28.58,169.04,168.92,8.0973]
["bitfinex","SOLUSD",1747614718273,29.51974468,169.03,168.92,8.0973]
["bitfinex","SOLUSD",1747614718447,29.51974468,169.01,168.92,8.0973]
["bitfinex","SOLUSD",1747614719084,60.25460477,169.08,168.93,5.91961167]
["bitfinex","SOLUSD",1747614719371,28.62,169.08,168.96,26.0]
["bitfinex","SOLUSD",1747614719551,29.51974468,169.06,168.96,26.0]
["bitfinex","SOLUSD",1747614719763,31.91326325,169.12,168.96,54.34]
["bitfinex","SOLUSD",1747614720069,29.51974468,169.09,168.97,18.64964886]
["bitfinex","SOLUSD",1747614720390,28.58,169.12,169.0,26.0]
["bitfinex","SOLUSD",1747614720749,28.58,169.12,169.01,18.64964886]
["bitfinex","SOLUSD",1747614720951,28.52,169.18,169.03,44.64964886]
["bitfinex","SOLUSD",1747614721154,28.52,169.18,169.04,28.5]
["bitfinex","SOLUSD",1747614721368,29.51974468,169.19,169.07,7.6345]
["bitfinex","SOLUSD",1747614721761,28.52,169.24,169.11,18.64964886]
["bitfinex","SOLUSD",1747614722073,28.52,169.24,169.14,26.0]
["bitfinex","SOLUSD",1747614722275,33.43740991,169.27,169.13,18.64964886]
["bitfinex","SOLUSD",1747614722455,3.91766523,169.27,169.15,44.64964886]
["bitfinex","SOLUSD",1747614722975,3.91766523,169.27,169.2,20.68557919]
["bitfinex","SOLUSD",1747614723274,3.91766523,169.27,169.21,28.52]
["bitfinex","SOLUSD",1747614724073,29.51974468,169.27,169.2,34.31016548]
["bitfinex","SOLUSD",1747614724255,29.51974468,169.29,169.2,5.91016548]
["bitfinex","SOLUSD",1747614724448,5.90584156,169.33,169.2,5.91016548]
["bitfinex","SOLUSD",1747614724865,29.51974468,169.27,169.17,28.52]
["bitfinex","SOLUSD",1747614725060,29.51974468,169.28,169.17,54.52]
["bitfinex","SOLUSD",1747614725669,29.51974468,169.25,169.13,5.9126116]
["bitfinex","SOLUSD",1747614725868,29.51974468,169.29,169.14,18.64964886]
["bitfinex","SOLUSD",1747614725869,29.51974468,169.26,169.14,18.64964886]
["bitfinex","SOLUSD",1747614726170,29.51974468,169.25,169.14,44.64964886]
["bitfinex","SOLUSD",1747614726375,26.0,169.28,169.12,28.5]
["bitfinex","SOLUSD",1747614726672,29.51974468,169.14,169.06,34.41476003]
["bitfinex","SOLUSD",1747614726874,29.51974468,169.13,169.06,28.5]
["bitfinex","SOLUSD",1747614727072,29.51974468,169.1,169.01,5.91679622]
["bitfinex","SOLUSD",1747614727374,29.51974468,169.08,169.0,28.5]
["bitfinex","SOLUSD",1747614727573,26.0,169.16,169.0,28.5]
["bitfinex","SOLUSD",1747614727756,26.0,169.16,169.0,34.4170334]
["bitfinex","SOLUSD",1747614727757,32.37278205,169.12,169.0,34.4170334]
["bitfinex","SOLUSD",1747614728167,32.37278205,169.11,169.0,34.4170334]
["bitfinex","SOLUSD",1747614728363,32.37278205,169.09,169.0,34.4170334]
["bitfinex","SOLUSD",1747614728559,26.0,169.14,169.0,34.4170334]
["bitfinex","SOLUSD",1747614729052,5.9126116,169.13,169.0,34.4170334]
["bitfinex","SOLUSD",1747614729562,32.37278205,169.12,169.01,44.64964886]
["bitfinex","SOLUSD",1747614729763,32.37278205,169.12,169.01,26.0]
["bitfinex","SOLUSD",1747614730261,32.37278205,169.07,168.99,12.18867314]
["bitfinex","SOLUSD",1747614730563,32.37278205,169.09,168.99,12.18867314]
["bitfinex","SOLUSD",1747614730868,32.37278205,169.1,168.99,12.18867314]
["bitfinex","SOLUSD",1747614731067,20.6929171,169.14,168.99,12.18867314]
["bitfinex","SOLUSD",1747614731269,32.37278205,169.06,168.99,6.2712]
["bitfinex","SOLUSD",1747614731663,32.37278205,169.08,168.99,6.2712]
["bitfinex","SOLUSD",1747614731868,32.37278205,169.05,168.99,6.2712]
["bitfinex","SOLUSD",1747614732063,32.37278205,169.04,168.99,6.2712]
["bitfinex","SOLUSD",1747614732375,32.37278205,169.02,168.98,1.5333]
["bitfinex","SOLUSD",1747614732571,26.0,169.08,168.93,249.72]
["bitfinex","SOLUSD",1747614732752,32.37278205,168.99,168.93,249.72]
["bitfinex","SOLUSD",1747614732952,32.37278205,168.99,168.93,28.5]
["bitfinex","SOLUSD",1747614733154,20.70638347,169.03,168.92,6.258]
["bitfinex","SOLUSD",1747614733373,32.37278205,168.99,168.92,6.258]
["bitfinex","SOLUSD",1747614733685,5.91540964,169.05,168.92,12.17794696]
["bitfinex","SOLUSD",1747614734159,32.37278205,169.03,168.92,12.17794696]
["bitfinex","SOLUSD",1747614734483,20.70393374,169.05,168.92,12.17793301]
["bitfinex","SOLUSD",1747614734874,20.70393374,169.05,168.92,6.258]
["bitfinex","SOLUSD",1747614734875,38.28994181,169.0,168.92,6.258]
["bitfinex","SOLUSD",1747614735177,38.28959212,169.01,168.92,12.1779434]
["bitfinex","SOLUSD",1747614735478,32.37278205,168.98,168.92,6.258]
["bitfinex","SOLUSD",1747614735773,5.91681007,169.01,168.89,1.6134]
["bitfinex","SOLUSD",1747614735976,5.91681007,169.01,168.89,7.53439871]
["bitfinex","SOLUSD",1747614736179,32.37278205,169.0,168.89,7.53439871]
["bitfinex","SOLUSD",1747614736365,32.37278205,168.99,168.89,22.3369329]
["bitfinex","SOLUSD",1747614736563,5.91681007,169.01,168.89,7.53439871]
["bitfinex","SOLUSD",1747614736564,32.37278205,168.97,168.89,7.53439871]
["bitfinex","SOLUSD",1747614736766,32.37278205,168.96,168.89,7.53439871]
["bitfinex","SOLUSD",1747614737287,32.37278205,169.0,168.89,7.53439871]
["bitfinex","SOLUSD",1747614737879,38.2895917,169.01,168.89,7.53439871]
["bitfinex","SOLUSD",1747614738106,32.37278205,168.96,168.89,1.6134]
["bitfinex","SOLUSD",1747614738288,26.0,168.95,168.81,6.33820646]
["bitfinex","SOLUSD",1747614738497,32.37278205,168.87,168.81,6.33820646]
["bitfinex","SOLUSD",1747614738652,26.0,168.91,168.81,4.79720646]
["bitfinex","SOLUSD",1747614738998,28.66,168.94,168.81,4.79720646]
["bitfinex","SOLUSD",1747614738999,38.29625083,168.82,168.81,4.79720646]
["bitfinex","SOLUSD",1747614739150,35.62346878,168.82,168.81,4.79720646]
["bitfinex","SOLUSD",1747614739356,35.62346878,168.82,168.58,20.30179596]
["bitfinex","SOLUSD",1747614739357,10.0,168.8,168.57,35.6151]
["bitfinex","SOLUSD",1747614739553,26.0,168.76,168.58,5.93177007]
["bitfinex","SOLUSD",1747614739976,26.0,168.76,168.61,26.0]
["bitfinex","SOLUSD",1747614740171,26.0,168.77,168.58,5.93177007]
["bitfinex","SOLUSD",1747614740355,26.0,168.74,168.58,5.93177007]
["bitfinex","SOLUSD",1747614740561,5.92662834,168.73,168.58,5.93177007]
["bitfinex","SOLUSD",1747614740763,18.64964886,168.78,168.58,20.76152448]
["bitfinex","SOLUSD",1747614740986,26.0,168.75,168.58,5.43177007]
["bitfinex","SOLUSD",1747614741293,32.37278205,168.7,168.58,5.43177007]
["bitfinex","SOLUSD",1747614741498,5.92381967,168.81,168.61,26.0]
["bitfinex","SOLUSD",1747614741499,26.0,168.77,168.61,26.0]
["bitfinex","SOLUSD",1747614741699,50.57346853,168.81,168.65,26.0]
["bitfinex","SOLUSD",1747614741910,32.37278205,168.74,168.61,31.86]
["bitfinex","SOLUSD",1747614742120,18.64964886,168.8,168.61,31.86]
["bitfinex","SOLUSD",1747614742121,26.0,168.77,168.61,31.86]
["bitfinex","SOLUSD",1747614742395,32.37278205,168.76,168.61,31.86]
["bitfinex","SOLUSD",1747614742599,26.0,168.8,168.6,33.12]
["bitfinex","SOLUSD",1747614742793,32.37278205,168.77,168.63,26.0]
["bitfinex","SOLUSD",1747614742970,26.0,168.76,168.58,5.43177007]
["bitfinex","SOLUSD",1747614743379,32.37278205,168.69,168.58,5.43177007]
["bitfinex","SOLUSD",1747614743705,18.64964886,168.77,168.58,5.43177007]
["bitfinex","SOLUSD",1747614743883,26.0,168.75,168.58,20.26152448]
["bitfinex","SOLUSD",1747614744091,18.64964886,168.78,168.61,26.0]
["bitfinex","SOLUSD",1747614744293,43.5432762,168.83,168.65,26.0]
["bitfinex","SOLUSD",1747614744482,43.5432762,168.83,168.62,18.64964886]
["bitfinex","SOLUSD",1747614744483,43.5432762,168.83,168.58,20.26152448]
["bitfinex","SOLUSD",1747614744823,26.0,168.78,168.62,26.0]
["bitfinex","SOLUSD",1747614744978,26.0,168.78,168.63,18.64964886]
["bitfinex","SOLUSD",1747614745184,26.0,168.8,168.63,18.64964886]
["bitfinex","SOLUSD",1747614745496,18.64964886,168.78,168.61,26.0]
["bitfinex","SOLUSD",1747614745698,32.37278205,168.69,168.58,20.26152448]
["bitfinex","SOLUSD",1747614746020,26.0,168.73,168.58,5.43177007]
["bitfinex","SOLUSD",1747614746304,32.37278205,168.69,168.58,5.43177007]
["bitfinex","SOLUSD",1747614746489,32.37278205,168.67,168.58,20.26152448]
["bitfinex","SOLUSD",1747614746805,32.37278205,168.63,168.58,5.43177007]
["bitfinex","SOLUSD",1747614747132,37.98,168.74,168.58,5.43177007]
["bitfinex","SOLUSD",1747614747421,32.37278205,168.73,168.58,5.43177007]
["bitfinex","SOLUSD",1747614747720,32.37278205,168.72,168.6,26.0]
["bitfinex","SOLUSD",1747614747883,32.37278205,168.73,168.6,26.0]
["bitfinex","SOLUSD",1747614748305,37.98,168.74,168.61,18.64964886]
["bitfinex","SOLUSD",1747614748481,70.35278205,168.74,168.61,18.64964886]
["bitfinex","SOLUSD",1747614748682,10.0,168.78,168.62,5.9304946]
["bitfinex","SOLUSD",1747614748983,32.53105625,168.64,168.57,6.1151]
["bitfinex","SOLUSD",1747614749187,26.0,168.69,168.57,6.1151]
["bitfinex","SOLUSD",1747614749402,32.53105625,168.65,168.57,6.1151]
["bitfinex","SOLUSD",1747614749813,32.53105625,168.66,168.57,12.04733073]
["bitfinex","SOLUSD",1747614749989,5.9283851,168.68,168.59,32.53105625]
["bitfinex","SOLUSD",1747614750189,5.9283851,168.68,168.57,6.1151]
["bitfinex","SOLUSD",1747614750190,32.53105625,168.65,168.57,12.04704039]
["bitfinex","SOLUSD",1747614750404,26.0,168.69,168.6,32.53105625]
["bitfinex","SOLUSD",1747614750585,26.0,168.69,168.57,12.04728801]
["bitfinex","SOLUSD",1747614750586,37.92,168.72,168.61,32.53105625]
["bitfinex","SOLUSD",1747614750811,37.92,168.72,168.57,12.04728801]
["bitfinex","SOLUSD",1747614750991,70.45105625,168.72,168.66,32.53105625]
["bitfinex","SOLUSD",1747614751185,37.92,168.72,168.57,26.87792216]
["bitfinex","SOLUSD",1747614751385,70.45105625,168.72,168.66,32.53105625]
["bitfinex","SOLUSD",1747614751586,37.9,168.79,168.6,56.62964886]
["bitfinex","SOLUSD",1747614751802,32.53105625,168.69,168.63,32.53105625]
["bitfinex","SOLUSD",1747614752002,39.386703,168.78,168.6,37.98]
["bitfinex","SOLUSD",1747614752003,32.53105625,168.71,168.65,38.46049591]
["bitfinex","SOLUSD",1747614752212,5.92522367,168.77,168.65,5.92943966]
["bitfinex","SOLUSD",1747614752511,37.98,168.84,168.73,32.53105625]
["bitfinex","SOLUSD",1747614752711,32.53105625,168.78,168.72,32.53105625]
["bitfinex","SOLUSD",1747614753085,32.53105625,168.77,168.66,18.64964886]
["bitfinex","SOLUSD",1747614753390,26.0,168.77,168.65,5.92943966]
["bitfinex","SOLUSD",1747614753688,32.53105625,168.75,168.69,32.53105625]
["bitfinex","SOLUSD",1747614754014,20.72667113,168.87,168.74,38.45716477]
["bitfinex","SOLUSD",1747614754316,20.72667113,168.87,168.77,32.53105625]
["bitfinex","SOLUSD",1747614754513,32.53105625,168.81,168.75,32.53105625]
["bitfinex","SOLUSD",1747614754712,32.53105625,168.81,168.74,5.92610852]
["bitfinex","SOLUSD",1747614754895,32.53105625,168.83,168.77,32.53105625]
["bitfinex","SOLUSD",1747614755295,5.92171492,168.87,168.8,32.53105625]
["bitfinex","SOLUSD",1747614755621,32.53105625,168.86,168.8,32.53105625]
["bitfinex","SOLUSD",1747614755793,14.79909828,168.93,168.82,32.53105625]
["bitfinex","SOLUSD",1747614755995,5.91996211,168.92,168.77,18.64964886]
["bitfinex","SOLUSD",1747614756301,32.53105625,168.89,168.83,32.53105625]
["bitfinex","SOLUSD",1747614756511,14.79815194,168.95,168.85,32.53105625]
["bitfinex","SOLUSD",1747614756823,32.53105625,168.91,168.85,32.53105625]
["bitfinex","SOLUSD",1747614757195,5.9185606,168.96,168.89,32.53105625]
["bitfinex","SOLUSD",1747614757493,25.6620715,168.97,168.86,7.788]
["bitfinex","SOLUSD",1747614757692,5.91680965,169.01,168.86,7.788]
["bitfinex","SOLUSD",1747614757915,5.91680965,169.01,168.92,32.53105625]
["bitfinex","SOLUSD",1747614758096,18.78503384,169.02,168.92,32.53105625]
["bitfinex","SOLUSD",1747614758097,32.53105625,168.98,168.92,32.53105625]
["bitfinex","SOLUSD",1747614758298,5.9174718,169.0,168.92,32.53105625]
["bitfinex","SOLUSD",1747614758509,20.7103712,169.0,168.91,32.53105625]
["bitfinex","SOLUSD",1747614758711,32.53105625,168.98,168.92,32.53105625]
["bitfinex","SOLUSD",1747614758911,32.53105625,168.97,168.91,32.53105625]
["bitfinex","SOLUSD",1747614759520,32.53105625,168.94,168.88,32.53105625]
["bitfinex","SOLUSD",1747614759814,29.81085906,168.92,168.86,37.59885906]
["bitfinex","SOLUSD",1747614759993,29.81085906,168.93,168.87,29.81085906]
["bitfinex","SOLUSD",1747614760194,5.91996211,168.92,168.87,29.81085906]
["bitfinex","SOLUSD",1747614760910,35.73082117,168.92,168.86,7.788]
["bitfinex","SOLUSD",1747614761115,5.91996211,168.92,168.86,7.788]
["bitfinex","SOLUSD",1747614761302,29.81085906,168.9,168.86,7.788]
["bitfinex","SOLUSD",1747614761506,29.81085906,168.91,168.86,7.788]
["bitfinex","SOLUSD",1747614762202,29.81085906,168.95,168.89,29.81085906]
["bitfinex","SOLUSD",1747614762412,29.81085906,168.92,168.86,7.788]
["bitfinex","SOLUSD",1747614762714,26.0,168.96,168.86,37.59885906]
["bitfinex","SOLUSD",1747614762917,29.81085906,168.93,168.87,29.81085906]
["bitfinex","SOLUSD",1747614763518,26.0,168.97,168.86,7.788]
["bitfinex","SOLUSD",1747614763519,29.81085906,168.92,168.86,7.788]
["bitfinex","SOLUSD",1747614763822,26.0,168.96,168.86,37.59885906]
["bitfinex","SOLUSD",1747614764114,5.91996211,168.92,168.86,37.59885906]
["bitfinex","SOLUSD",1747614764814,5.91996211,168.92,168.88,29.81085906]
["bitfinex","SOLUSD",1747614765018,5.91996211,168.92,168.86,7.788]
["bitfinex","SOLUSD",1747614765213,5.91996211,168.92,168.89,29.81085906]
["bitfinex","SOLUSD",1747614765421,5.91996211,168.92,168.88,29.81085906]
["bitfinex","SOLUSD",1747614765607,5.91891092,168.95,168.91,29.81085906]
["bitfinex","SOLUSD",1747614765811,5.91891092,168.95,168.92,29.81085906]
["bitfinex","SOLUSD",1747614766315,5.91821033,168.97,168.92,29.81085906]
["bitfinex","SOLUSD",1747614766624,5.91821033,168.97,168.87,5.92171482]
["bitfinex","SOLUSD",1747614766828,50.52459522,168.97,168.91,29.81085906]
["bitfinex","SOLUSD",1747614767211,5.91821033,168.97,168.92,29.81085906]
["bitfinex","SOLUSD",1747614767622,5.91821033,168.97,168.93,29.81085906]
["bitfinex","SOLUSD",1747614767822,5.91821033,168.97,168.86,13.71003174]
["bitfinex","SOLUSD",1747614767823,35.72906939,168.97,168.86,7.788]
["bitfinex","SOLUSD",1747614767999,29.81085906,168.94,168.86,7.788]
["bitfinex","SOLUSD",1747614768302,5.91926127,168.94,168.9,29.81085906]
["bitfinex","SOLUSD",1747614768710,5.91886768,168.96,168.91,29.81085906]
["bitfinex","SOLUSD",1747614769104,35.72972674,168.96,168.9,29.81085906]
["bitfinex","SOLUSD",1747614769716,29.81085906,168.94,168.88,29.81085906]
["bitfinex","SOLUSD",1747614770033,35.72972674,168.96,168.9,29.81085906]
["bitfinex","SOLUSD",1747614770202,5.91926127,168.94,168.86,7.788]
["bitfinex","SOLUSD",1747614770398,5.91926127,168.94,168.89,29.81085906]
["bitfinex","SOLUSD",1747614771807,5.91926127,168.94,168.86,13.70989643]
["bitfinex","SOLUSD",1747614772023,35.73012033,168.94,168.86,13.70989643]
["bitfinex","SOLUSD",1747614772213,35.73012033,168.94,168.89,29.81085906]
["bitfinex","SOLUSD",1747614772415,29.81085906,168.92,168.86,7.788]
["bitfinex","SOLUSD",1747614772616,20.71741446,168.94,168.88,29.81085906]
["bitfinex","SOLUSD",1747614772806,35.73012033,168.94,168.88,29.81085906]
["bitfinex","SOLUSD",1747614773232,14.79571594,168.97,168.86,7.788]
["bitfinex","SOLUSD",1747614773233,14.79330253,169.0,168.92,29.81085906]
["bitfinex","SOLUSD",1747614773411,14.79330253,169.0,168.93,29.81085906]
["bitfinex","SOLUSD",1747614773412,5.91750991,168.99,168.93,29.81085906]
["bitfinex","SOLUSD",1747614773740,35.72836897,168.99,168.93,29.81085906]
["bitfinex","SOLUSD",1747614773922,5.91750991,168.99,168.94,29.81085906]
["bitfinex","SOLUSD",1747614774120,5.91645959,169.02,168.95,29.81085906]
["bitfinex","SOLUSD",1747614774325,5.91645959,169.02,168.9,33.45110935]
["bitfinex","SOLUSD",1747614774623,29.81085906,168.98,168.92,29.81085906]
["bitfinex","SOLUSD",1747614775354,29.81085906,168.98,168.89,35.86]
["bitfinex","SOLUSD",1747614775625,29.81085906,169.01,168.9,18.64964886]
["bitfinex","SOLUSD",1747614775832,29.81085906,169.0,168.95,29.81085906]
["bitfinex","SOLUSD",1747614776437,5.91750991,168.99,168.95,29.81085906]
["bitfinex","SOLUSD",1747614776636,5.91750991,168.99,168.91,5.91998155]
["bitfinex","SOLUSD",1747614776840,5.91750991,168.99,168.9,5.92063338]
["bitfinex","SOLUSD",1747614777013,5.91750991,168.99,168.95,29.81085906]
["bitfinex","SOLUSD",1747614777414,26.0,169.04,168.97,29.81085906]
["bitfinex","SOLUSD",1747614777632,29.81085906,169.01,168.95,29.81085906]
["bitfinex","SOLUSD",1747614777823,29.78530457,169.01,168.9,5.92063338]
["bitfinex","SOLUSD",1747614778338,29.78530457,169.0,168.89,41.78099007]
["bitfinex","SOLUSD",1747614778653,35.70281448,168.99,168.89,41.78099007]
["bitfinex","SOLUSD",1747614778814,5.91750991,168.99,168.9,18.64964886]
["bitfinex","SOLUSD",1747614779926,35.70176416,169.02,168.9,18.64964886]
["bitfinex","SOLUSD",1747614780246,5.91505974,169.06,168.93,26.0]
["bitfinex","SOLUSD",1747614780561,3.99377535,169.08,168.99,18.64964886]
["bitfinex","SOLUSD",1747614781554,3.99377535,169.08,169.03,18.64964886]
["bitfinex","SOLUSD",1747614782423,3.99377535,169.08,168.98,278.05251035]
["bitfinex","SOLUSD",1747614782424,29.78530457,169.07,168.98,221.48]
["bitfinex","SOLUSD",1747614782626,29.78530457,169.04,168.98,221.48]
["bitfinex","SOLUSD",1747614782851,29.78530457,169.03,168.97,37.3727]
["bitfinex","SOLUSD",1747614783169,29.78530457,169.04,168.97,37.3727]
["bitfinex","SOLUSD",1747614783352,26.0,169.08,168.97,37.3727]
["bitfinex","SOLUSD",1747614783544,29.78530457,169.03,168.97,37.3727]
["bitfinex","SOLUSD",1747614783918,26.0,169.08,168.97,43.29080015]
["bitfinex","SOLUSD",1747614784232,29.78530457,169.05,168.97,37.3727]
["bitfinex","SOLUSD",1747614784744,29.78530457,169.06,168.97,37.3727]
["bitfinex","SOLUSD",1747614785044,5.91366055,169.1,168.98,18.64964886]
["bitfinex","SOLUSD",1747614785341,29.78530457,169.08,168.98,18.64964886]
["bitfinex","SOLUSD",1747614785535,5.91366055,169.1,168.98,18.64964886]
["bitfinex","SOLUSD",1747614785536,35.69896512,169.1,168.98,18.64964886]
["bitfinex","SOLUSD",1747614785719,5.85343717,169.1,168.98,18.64964886]
["bitfinex","SOLUSD",1747614785919,29.78530457,169.09,168.98,18.64964886]
["bitfinex","SOLUSD",1747614786229,29.78530457,169.07,168.98,18.64964886]
["bitfinex","SOLUSD",1747614786433,5.91505974,169.06,168.98,24.5672208]
["bitfinex","SOLUSD",1747614786737,5.91476084,169.07,168.98,24.5672208]
["bitfinex","SOLUSD",1747614787151,5.91476084,169.07,168.97,37.3727]
["bitfinex","SOLUSD",1747614787152,29.78530457,169.06,168.97,37.3727]
["bitfinex","SOLUSD",1747614787354,5.91476084,169.07,168.97,43.29060551]
["bitfinex","SOLUSD",1747614787649,14.78175921,169.13,168.98,18.64964886]
["bitfinex","SOLUSD",1747614787848,5.91296121,169.12,168.98,18.64964886]
["bitfinex","SOLUSD",1747614788058,5.91296121,169.12,168.98,44.64964886]
["bitfinex","SOLUSD",1747614788234,35.69826578,169.12,168.98,44.64964886]
["bitfinex","SOLUSD",1747614788434,35.69826578,169.12,168.99,20.71128468]
["bitfinex","SOLUSD",1747614788842,5.91296121,169.12,169.0,18.64964886]
["bitfinex","SOLUSD",1747614789037,29.78530457,169.15,169.0,18.64964886]
["bitfinex","SOLUSD",1747614789240,20.68962091,169.17,169.02,18.64964886]
["bitfinex","SOLUSD",1747614789437,29.78530457,169.14,169.02,18.64964886]
["bitfinex","SOLUSD",1747614790254,29.78530457,169.14,169.02,52.94964886]
["bitfinex","SOLUSD",1747614790553,29.78530457,169.16,169.03,20.70638347]
["bitfinex","SOLUSD",1747614790759,29.78530457,169.16,169.05,18.64964886]
["bitfinex","SOLUSD",1747614791260,5.91121357,169.17,169.06,6.1632]
["bitfinex","SOLUSD",1747614791749,29.78530457,169.17,169.07,5.91470988]
["bitfinex","SOLUSD",1747614791942,5.90946696,169.22,169.07,5.91470988]
["bitfinex","SOLUSD",1747614791943,5.90946696,169.22,169.08,18.64964886]
["bitfinex","SOLUSD",1747614792259,29.78530457,169.2,169.1,18.64964886]
["bitfinex","SOLUSD",1747614792438,5.90946696,169.22,169.1,18.64964886]
["bitfinex","SOLUSD",1747614792643,29.78530457,169.21,169.1,18.64964886]
["bitfinex","SOLUSD",1747614792938,29.78530457,169.21,169.11,5.91331086]
["bitfinex","SOLUSD",1747614793451,5.90876861,169.24,169.11,5.91331086]
["bitfinex","SOLUSD",1747614793452,29.78530457,169.22,169.12,18.64964886]
["bitfinex","SOLUSD",1747614793647,5.90876861,169.24,169.12,18.64964886]
["bitfinex","SOLUSD",1747614793648,29.78530457,169.23,169.12,18.64964886]
["bitfinex","SOLUSD",1747614793846,29.78530457,169.23,169.11,20.69658801]
["bitfinex","SOLUSD",1747614793847,5.90632567,169.31,169.16,18.64964886]
["bitfinex","SOLUSD",1747614794161,29.78530457,169.29,169.17,34.8]
["bitfinex","SOLUSD",1747614794343,29.78530457,169.27,169.17,34.8]
["bitfinex","SOLUSD",1747614794543,20.67213985,169.31,169.17,34.8]
["bitfinex","SOLUSD",1747614794951,5.90772139,169.27,169.18,5.91086416]
["bitfinex","SOLUSD",1747614795960,5.90772139,169.27,169.17,34.8]
["bitfinex","SOLUSD",1747614796570,5.90772139,169.27,169.17,40.71119831]
["bitfinex","SOLUSD",1747614797058,5.9073724,169.28,169.17,40.71119831]
["bitfinex","SOLUSD",1747614797253,20.67095961,169.32,169.18,18.64964886]
["bitfinex","SOLUSD",1747614797457,20.67095961,169.32,169.17,40.71119831]
["bitfinex","SOLUSD",1747614797458,29.78530457,169.29,169.17,40.71119831]
["bitfinex","SOLUSD",1747614797661,29.78530457,169.3,169.18,18.64964886]
["bitfinex","SOLUSD",1747614797854,46.67095961,169.32,169.17,40.71119831]
["bitfinex","SOLUSD",1747614798189,29.78530457,169.29,169.17,40.71119831]
["bitfinex","SOLUSD",1747614798548,29.78530457,169.28,169.17,34.8]
["bitfinex","SOLUSD",1747614799046,76.20084385,169.32,169.17,40.71107976]
["bitfinex","SOLUSD",1747614799047,5.90772139,169.27,169.17,40.71107976]
["bitfinex","SOLUSD",1747614799248,29.78530457,169.31,169.18,18.64964886]
["bitfinex","SOLUSD",1747614799456,29.78530457,169.3,169.18,18.64964886]
["bitfinex","SOLUSD",1747614799756,5.90597684,169.32,169.18,18.64964886]
["bitfinex","SOLUSD",1747614799952,35.69128141,169.32,169.2,18.64964886]
["bitfinex","SOLUSD",1747614800155,20.67128411,169.32,169.21,5.9098162]
["bitfinex","SOLUSD",1747614800335,20.67128411,169.32,169.2,18.64964886]
["bitfinex","SOLUSD",1747614800336,29.78530457,169.31,169.2,18.64964886]
["bitfinex","SOLUSD",1747614800542,29.78530457,169.3,169.2,18.64964886]
["bitfinex","SOLUSD",1747614801069,29.78530457,169.29,169.19,1.5725]
["bitfinex","SOLUSD",1747614801379,20.67128411,169.32,169.19,7.48297187]
["bitfinex","SOLUSD",1747614801661,29.78530457,169.3,169.19,7.48297187]
["bitfinex","SOLUSD",1747614802168,5.90702345,169.29,169.19,7.48297187]
["bitfinex","SOLUSD",1747614803235,5.90667454,169.3,169.19,7.48297187]
["bitfinex","SOLUSD",1747614803463,20.67336089,169.3,169.19,7.48297187]
["bitfinex","SOLUSD",1747614803684,29.78530457,169.28,169.19,1.5725]
["bitfinex","SOLUSD",1747614803841,20.67336089,169.3,169.19,1.5725]
["bitfinex","SOLUSD",1747614804164,29.78530457,169.28,169.19,1.5725]
["bitfinex","SOLUSD",1747614804542,20.67336089,169.3,169.19,7.48289308]
["bitfinex","SOLUSD",1747614804742,29.78530457,169.29,169.19,7.48289308]
["bitfinex","SOLUSD",1747614804969,20.67336089,169.3,169.19,7.48289308]
["bitfinex","SOLUSD",1747614805142,50.45866546,169.3,169.19,7.48289308]
["bitfinex","SOLUSD",1747614805344,14.76668635,169.3,169.19,7.48289308]
["bitfinex","SOLUSD",1747614805544,5.90632567,169.31,169.2,18.64964886]
["bitfinex","SOLUSD",1747614805760,35.69163024,169.31,169.2,18.64964886]
["bitfinex","SOLUSD",1747614805961,5.90632567,169.31,169.2,18.64964886]
["bitfinex","SOLUSD",1747614806162,29.78530457,169.3,169.2,18.64964886]
["bitfinex","SOLUSD",1747614806554,29.78530457,169.3,169.19,7.48289308]
["bitfinex","SOLUSD",1747614806952,20.67213985,169.31,169.19,7.48289308]
["bitfinex","SOLUSD",1747614807158,20.67213985,169.31,169.2,18.64964886]
["bitfinex","SOLUSD",1747614807159,35.69163024,169.31,169.2,18.64964886]
["bitfinex","SOLUSD",1747614807357,35.69023518,169.35,169.24,18.64964886]
["bitfinex","SOLUSD",1747614807553,5.90493061,169.35,169.24,51.38964886]
["bitfinex","SOLUSD",1747614807760,29.78530457,169.34,169.24,51.38964886]
["bitfinex","SOLUSD",1747614808141,35.69023518,169.35,169.24,51.38964886]
["bitfinex","SOLUSD",1747614808365,5.90493061,169.35,169.24,51.38964886]
["bitfinex","SOLUSD",1747614808561,5.90318772,169.4,169.24,51.38964886]
["bitfinex","SOLUSD",1747614808764,5.90318772,169.4,169.26,18.64964886]
["bitfinex","SOLUSD",1747614809576,35.68779542,169.42,169.28,20.31464886]
["bitfinex","SOLUSD",1747614809862,29.78530457,169.4,169.29,32.48]
["bitfinex","SOLUSD",1747614810063,29.78530457,169.41,169.29,32.48]
["bitfinex","SOLUSD",1747614810267,5.90249085,169.42,169.29,32.48]
["bitfinex","SOLUSD",1747614810561,35.68779542,169.42,169.29,32.48]
["bitfinex","SOLUSD",1747614810871,20.65871797,169.42,169.29,18.64964886]
["bitfinex","SOLUSD",1747614811165,29.78530457,169.39,169.29,18.64964886]
["bitfinex","SOLUSD",1747614811339,29.78530457,169.35,169.2,14.77541371]
["bitfinex","SOLUSD",1747614811545,29.78530457,169.33,169.2,14.77541371]
["bitfinex","SOLUSD",1747614811746,58.44,169.38,169.21,26.0]
["bitfinex","SOLUSD",1747614811953,26.0,169.41,169.24,18.64964886]
["bitfinex","SOLUSD",1747614812153,26.0,169.41,169.25,32.72]
["bitfinex","SOLUSD",1747614812356,29.78530457,169.36,169.25,32.72]
["bitfinex","SOLUSD",1747614812563,29.78530457,169.34,169.25,32.72]
["bitfinex","SOLUSD",1747614813066,29.78530457,169.33,169.25,32.72]
["bitfinex","SOLUSD",1747614813461,29.78530457,169.34,169.25,32.72]
["bitfinex","SOLUSD",1747614813666,29.78530457,169.35,169.25,38.62840257]
["bitfinex","SOLUSD",1747614813861,14.76058333,169.37,169.25,38.62840257]
["bitfinex","SOLUSD",1747614814068,29.78530457,169.35,169.25,38.62840257]
["bitfinex","SOLUSD",1747614814373,29.78530457,169.34,169.25,38.62840257]
["bitfinex","SOLUSD",1747614814553,5.90353621,169.39,169.26,18.64964886]
["bitfinex","SOLUSD",1747614815069,29.78530457,169.35,169.26,18.64964886]
["bitfinex","SOLUSD",1747614815367,29.78530457,169.36,169.26,18.64964886]
["bitfinex","SOLUSD",1747614815575,29.78530457,169.35,169.26,18.64964886]
["bitfinex","SOLUSD",1747614815866,35.69058388,169.34,169.25,32.72]
["bitfinex","SOLUSD",1747614816077,5.90527931,169.34,169.25,32.72]
["bitfinex","SOLUSD",1747614816257,29.78530457,169.33,169.22,5.90946696]
["bitfinex","SOLUSD",1747614816462,29.78530457,169.32,169.21,221.06]
["bitfinex","SOLUSD",1747614816775,20.6684776,169.34,169.22,18.64964886]
["bitfinex","SOLUSD",1747614816985,50.45378217,169.34,169.22,18.64964886]
["bitfinex","SOLUSD",1747614817155,29.78530457,169.33,169.22,18.64964886]
["bitfinex","SOLUSD",1747614817581,29.78530457,169.32,169.22,18.64964886]
["bitfinex","SOLUSD",1747614817760,5.90632567,169.31,169.22,24.55910857]
["bitfinex","SOLUSD",1747614818071,50.45744442,169.31,169.21,253.4]
["bitfinex","SOLUSD",1747614818490,5.90632567,169.31,169.21,259.30969726]
["bitfinex","SOLUSD",1747614818776,29.78530457,169.34,169.22,18.64964886]
["bitfinex","SOLUSD",1747614819459,29.78530457,169.36,169.22,19.83089155]
["bitfinex","SOLUSD",1747614819654,5.90493061,169.35,169.23,5.90911776]
["bitfinex","SOLUSD",1747614820482,5.90493061,169.35,169.24,18.64964886]
["bitfinex","SOLUSD",1747614820782,5.90462864,169.36,169.24,18.64964886]
["bitfinex","SOLUSD",1747614821681,5.90249085,169.42,169.28,26.0]
["bitfinex","SOLUSD",1747614821975,29.78530457,169.4,169.29,83.34964886]
["bitfinex","SOLUSD",1747614822166,29.78530457,169.41,169.29,83.34964886]
["bitfinex","SOLUSD",1747614822365,14.75310119,169.46,169.29,83.34964886]
["bitfinex","SOLUSD",1747614822662,5.90040122,169.48,169.34,26.0]
["bitfinex","SOLUSD",1747614822870,29.78530457,169.46,169.35,18.64964886]
["bitfinex","SOLUSD",1747614823183,29.78530457,169.43,169.34,18.64964886]
["bitfinex","SOLUSD",1747614823377,20.65140428,169.48,169.34,18.64964886]
["bitfinex","SOLUSD",1747614823564,29.78530457,169.44,169.34,18.64964886]
["bitfinex","SOLUSD",1747614823765,20.65140428,169.48,169.35,5.90493061]
["bitfinex","SOLUSD",1747614823766,35.68705402,169.45,169.35,5.90493061]
["bitfinex","SOLUSD",1747614824174,5.90074939,169.47,169.35,20.66725715]
["bitfinex","SOLUSD",1747614824376,29.78530457,169.46,169.35,20.66725715]
["bitfinex","SOLUSD",1747614824593,29.78530457,169.45,169.35,20.66725715]
["bitfinex","SOLUSD",1747614824755,5.90074939,169.47,169.35,20.66725715]
["bitfinex","SOLUSD",1747614824756,29.78530457,169.46,169.35,20.66725715]
["bitfinex","SOLUSD",1747614825252,5.9000531,169.49,169.36,18.64964886]
["bitfinex","SOLUSD",1747614825459,5.9000531,169.49,169.37,63.38]
["bitfinex","SOLUSD",1747614825705,5.89970501,169.5,169.39,18.64964886]
["bitfinex","SOLUSD",1747614825997,5.89970501,169.5,169.41,1.5979]
["bitfinex","SOLUSD",1747614826487,29.78530457,169.49,169.41,1.5979]
["bitfinex","SOLUSD",1747614826983,29.78530457,169.49,169.41,7.50051926]
["bitfinex","SOLUSD",1747614827185,5.89970501,169.5,169.41,7.50051926]
["bitfinex","SOLUSD",1747614827398,35.68500958,169.5,169.41,7.50051926]
["bitfinex","SOLUSD",1747614827966,35.68471067,169.51,169.42,18.64964886]
["bitfinex","SOLUSD",1747614828758,29.78530457,169.5,169.42,18.64964886]
["bitfinex","SOLUSD",1747614828983,29.78530457,169.51,169.43,5.90214247]
["bitfinex","SOLUSD",1747614829205,14.74593792,169.54,169.43,5.90214247]
["bitfinex","SOLUSD",1747614829485,29.78530457,169.52,169.43,5.90214247]
["bitfinex","SOLUSD",1747614829688,5.8979652,169.55,169.44,18.64964886]
["bitfinex","SOLUSD",1747614829867,35.68326977,169.55,169.46,18.64964886]
["bitfinex","SOLUSD",1747614830070,29.78530457,169.53,169.46,18.64964886]
["bitfinex","SOLUSD",1747614830294,29.78530457,169.53,169.45,63.14]
["bitfinex","SOLUSD",1747614830474,29.78530457,169.54,169.45,63.14]
["bitfinex","SOLUSD",1747614830791,5.89856397,169.54,169.46,5.9010976]
["bitfinex","SOLUSD",1747614831290,20.6371726,169.6,169.46,5.9010976]
["bitfinex","SOLUSD",1747614831496,29.78530457,169.56,169.46,24.55074646]
["bitfinex","SOLUSD",1747614831993,20.6371726,169.6,169.46,24.55074646]
["bitfinex","SOLUSD",1747614832197,29.78530457,169.57,169.46,24.55074646]
["bitfinex","SOLUSD",1747614832397,29.78530457,169.58,169.47,18.64964886]
["bitfinex","SOLUSD",1747614832785,35.68257413,169.57,169.48,5.90040122]
["bitfinex","SOLUSD",1747614833093,5.89726956,169.57,169.48,5.90040122]
["bitfinex","SOLUSD",1747614833279,14.73829061,169.63,169.51,18.64964886]
["bitfinex","SOLUSD",1747614833471,29.78530457,169.62,169.51,18.64964886]
["bitfinex","SOLUSD",1747614833666,20.01790439,169.62,169.52,1.5443]
["bitfinex","SOLUSD",1747614833874,5.89483612,169.64,169.53,63.12]
["bitfinex","SOLUSD",1747614834483,5.89483612,169.64,169.54,18.64964886]
["bitfinex","SOLUSD",1747614834789,5.89414122,169.66,169.55,5.8979652]
["bitfinex","SOLUSD",1747614835282,25.91204561,169.66,169.55,5.8979652]
["bitfinex","SOLUSD",1747614835777,5.89344648,169.68,169.57,5.89726956]
["bitfinex","SOLUSD",1747614835979,20.01790439,169.66,169.57,5.89726956]
["bitfinex","SOLUSD",1747614836800,25.91230809,169.66,169.56,5.89761736]
["bitfinex","SOLUSD",1747614837485,20.01790439,169.65,169.56,5.89761736]
["bitfinex","SOLUSD",1747614837683,20.01790439,169.6,169.52,39.12323204]
["bitfinex","SOLUSD",1747614837899,20.01790439,169.58,169.52,33.2243]
["bitfinex","SOLUSD",1747614838075,20.01790439,169.57,169.52,33.2243]
["bitfinex","SOLUSD",1747614838398,20.01790439,169.65,169.52,33.2243]
["bitfinex","SOLUSD",1747614838600,20.01790439,169.58,169.52,33.2243]
["bitfinex","SOLUSD",1747614838802,25.91545641,169.57,169.52,33.2243]
["bitfinex","SOLUSD",1747614839107,20.01790439,169.56,169.52,31.68]
["bitfinex","SOLUSD",1747614839291,5.89755202,169.57,169.52,31.68]
["bitfinex","SOLUSD",1747614839499,5.89696318,169.58,169.52,31.68]
["bitfinex","SOLUSD",1747614839797,35.48153466,169.58,169.52,31.68]
["bitfinex","SOLUSD",1747614840281,29.58457148,169.56,169.52,31.68]
["bitfinex","SOLUSD",1747614840478,29.58457148,169.55,169.5,6.2742]
["bitfinex","SOLUSD",1747614840692,29.58457148,169.51,169.47,220.88]
["bitfinex","SOLUSD",1747614840977,25.5,169.62,169.47,251.8]
["bitfinex","SOLUSD",1747614841190,29.58457148,169.55,169.47,251.8]
["bitfinex","SOLUSD",1747614841795,29.58457148,169.65,169.47,272.45242252]
["bitfinex","SOLUSD",1747614841992,29.58457148,169.57,169.47,272.45242252]
["bitfinex","SOLUSD",1747614842302,29.58457148,169.52,169.47,220.88]
["bitfinex","SOLUSD",1747614842596,18.64964886,169.63,169.47,220.88]
["bitfinex","SOLUSD",1747614842597,29.58457148,169.53,169.47,226.7805548]
["bitfinex","SOLUSD",1747614842799,35.48305906,169.54,169.47,226.7805548]
["bitfinex","SOLUSD",1747614843191,5.89765003,169.56,169.47,226.7805548]
["bitfinex","SOLUSD",1747614843697,29.58457148,169.59,169.48,18.64964886]
["bitfinex","SOLUSD",1747614844215,29.58457148,169.58,169.48,18.64964886]
["bitfinex","SOLUSD",1747614844413,29.58457148,169.59,169.48,44.64964886]
["bitfinex","SOLUSD",1747614844619,29.58457148,169.62,169.48,44.64964886]
["bitfinex","SOLUSD",1747614844778,5.89483612,169.64,169.53,5.898661]
["bitfinex","SOLUSD",1747614844978,29.58457148,169.63,169.54,30.72]
["bitfinex","SOLUSD",1747614845182,5.89483612,169.64,169.55,6.0671]
["bitfinex","SOLUSD",1747614845183,35.4794076,169.64,169.55,6.0671]
["bitfinex","SOLUSD",1747614845398,5.89483612,169.64,169.55,6.0671]
["bitfinex","SOLUSD",1747614845591,35.4794076,169.64,169.55,6.0671]
["bitfinex","SOLUSD",1747614845884,5.89483612,169.64,169.55,6.0671]
["bitfinex","SOLUSD",1747614846086,29.58457148,169.66,169.56,18.64964886]
["bitfinex","SOLUSD",1747614846290,20.62584713,169.69,169.55,6.0671]
["bitfinex","SOLUSD",1747614846517,20.62584713,169.69,169.55,36.7871]
["bitfinex","SOLUSD",1747614846686,29.58457148,169.62,169.55,36.7871]
["bitfinex","SOLUSD",1747614846991,5.8957435,169.62,169.55,42.68497719]
["bitfinex","SOLUSD",1747614847395,5.89448865,169.65,169.55,42.68497719]
["bitfinex","SOLUSD",1747614847577,29.58457148,169.64,169.55,42.68497719]
["bitfinex","SOLUSD",1747614847784,29.58457148,169.63,169.55,42.68497719]
["bitfinex","SOLUSD",1747614847982,29.58457148,169.62,169.55,36.7871]
["bitfinex","SOLUSD",1747614848212,20.63071028,169.65,169.56,1.5334]
["bitfinex","SOLUSD",1747614848213,5.89448865,169.65,169.56,1.5334]
["bitfinex","SOLUSD",1747614848416,29.58457148,169.64,169.56,1.5334]
["bitfinex","SOLUSD",1747614848790,5.89448865,169.65,169.56,1.5334]
["bitfinex","SOLUSD",1747614848987,5.89309918,169.69,169.57,24.54691842]
["bitfinex","SOLUSD",1747614849200,29.58457148,169.68,169.57,24.54691842]
["bitfinex","SOLUSD",1747614849488,5.89171036,169.73,169.59,18.64964886]
["bitfinex","SOLUSD",1747614849827,35.47628184,169.73,169.61,18.64964886]
["bitfinex","SOLUSD",1747614849984,5.89171036,169.73,169.61,18.64964886]
["bitfinex","SOLUSD",1747614850310,5.89066918,169.76,169.61,44.64964886]
["bitfinex","SOLUSD",1747614850513,35.47524066,169.76,169.61,44.64964886]
["bitfinex","SOLUSD",1747614850695,35.47524066,169.76,169.63,18.64964886]
["bitfinex","SOLUSD",1747614850884,35.47524066,169.76,169.65,18.64964886]
["bitfinex","SOLUSD",1747614851209,29.58457148,169.75,169.66,5.89414122]
["bitfinex","SOLUSD",1747614851597,5.89066918,169.76,169.67,1.5109]
["bitfinex","SOLUSD",1747614852114,35.47524066,169.76,169.67,1.5109]
["bitfinex","SOLUSD",1747614852295,5.89035652,169.77,169.67,1.5109]
["bitfinex","SOLUSD",1747614852485,14.72225784,169.82,169.67,1.5109]
["bitfinex","SOLUSD",1747614852486,35.47461341,169.78,169.67,1.5109]
["bitfinex","SOLUSD",1747614852685,35.47461341,169.78,169.68,30.54]
["bitfinex","SOLUSD",1747614852982,35.47461341,169.78,169.69,5.89309918]
["bitfinex","SOLUSD",1747614853183,14.72225784,169.82,169.69,5.89309918]
["bitfinex","SOLUSD",1747614853403,29.58457148,169.8,169.69,5.89309918]
["bitfinex","SOLUSD",1747614853599,14.72225784,169.82,169.69,5.89309918]
["bitfinex","SOLUSD",1747614853600,5.88893469,169.81,169.69,5.89309918]
["bitfinex","SOLUSD",1747614853809,5.88893469,169.81,169.7,18.64964886]
["bitfinex","SOLUSD",1747614854010,35.47350617,169.81,169.7,18.64964886]
["bitfinex","SOLUSD",1747614854184,5.88893469,169.81,169.71,6.6038]
["bitfinex","SOLUSD",1747614854384,29.58457148,169.79,169.72,30.7]
["bitfinex","SOLUSD",1747614854607,29.58457148,169.76,169.71,6.6038]
["bitfinex","SOLUSD",1747614854785,20.11127141,169.81,169.71,6.6038]
["bitfinex","SOLUSD",1747614854987,5.8920575,169.72,169.67,32.2109]
["bitfinex","SOLUSD",1747614855184,35.47662898,169.72,169.67,32.2109]
["bitfinex","SOLUSD",1747614855590,5.8920575,169.72,169.67,32.2109]
["bitfinex","SOLUSD",1747614857597,35.47662898,169.72,169.67,32.2109]
["bitfinex","SOLUSD",1747614857798,29.58457148,169.7,169.65,6.6038]
["bitfinex","SOLUSD",1747614857994,29.58457148,169.67,169.61,1.5279]
["bitfinex","SOLUSD",1747614858189,29.58457148,169.7,169.61,1.5279]
["bitfinex","SOLUSD",1747614858409,29.58457148,169.71,169.61,1.5279]
["bitfinex","SOLUSD",1747614858918,29.58457148,169.71,169.61,7.42369651]
["bitfinex","SOLUSD",1747614859116,5.89136326,169.74,169.62,18.64964886]
["bitfinex","SOLUSD",1747614859295,35.47593474,169.74,169.62,18.64964886]
["bitfinex","SOLUSD",1747614859498,29.58457148,169.73,169.63,26.0]
["bitfinex","SOLUSD",1747614859698,19.99393884,169.72,169.63,26.0]
["bitfinex","SOLUSD",1747614860113,19.99393884,169.7,169.61,33.42369651]
["bitfinex","SOLUSD",1747614860303,19.99393884,169.7,169.61,7.42369651]
["bitfinex","SOLUSD",1747614860615,19.99393884,169.69,169.61,1.5279]
["bitfinex","SOLUSD",1747614861108,29.45372522,169.76,169.61,7.4235684]
["bitfinex","SOLUSD",1747614861317,19.99393884,169.72,169.61,7.4235684]
["bitfinex","SOLUSD",1747614861819,19.99393884,169.71,169.61,7.4235684]
["bitfinex","SOLUSD",1747614861987,29.45372522,169.76,169.61,7.4235684]
["bitfinex","SOLUSD",1747614862314,14.72799987,169.75,169.63,26.0]
["bitfinex","SOLUSD",1747614862624,19.99393884,169.74,169.63,26.0]
["bitfinex","SOLUSD",1747614862920,19.99393884,169.76,169.64,18.64964886]
["bitfinex","SOLUSD",1747614863518,19.99393884,169.77,169.67,26.0]
["bitfinex","SOLUSD",1747614863729,5.88962836,169.79,169.67,56.68]
["bitfinex","SOLUSD",1747614863890,5.88962836,169.79,169.68,18.64964886]
["bitfinex","SOLUSD",1747614864092,5.88962836,169.79,169.69,5.89309918]
["bitfinex","SOLUSD",1747614864518,19.99393884,169.78,169.69,5.89309918]
["bitfinex","SOLUSD",1747614864730,19.99393884,169.77,169.69,5.89309918]
["bitfinex","SOLUSD",1747614865023,5.88962836,169.79,169.69,5.89309918]
["bitfinex","SOLUSD",1747614865232,25.8835672,169.79,169.69,5.89309918]
["bitfinex","SOLUSD",1747614865400,19.99393884,169.78,169.69,5.89309918]
["bitfinex","SOLUSD",1747614866430,5.8903222,169.77,169.68,5.89344648]
["bitfinex","SOLUSD",1747614867225,19.99393884,169.74,169.67,30.68]
["bitfinex","SOLUSD",1747614867523,20.6161277,169.77,169.67,36.57367092]
["bitfinex","SOLUSD",1747614867728,19.99393884,169.76,169.67,36.57367092]
["bitfinex","SOLUSD",1747614867931,19.99393884,169.74,169.67,30.68]
["bitfinex","SOLUSD",1747614868230,19.99393884,169.75,169.67,30.68]
["bitfinex","SOLUSD",1747614868520,19.99393884,169.73,169.67,30.68]
["bitfinex","SOLUSD",1747614868697,19.99393884,169.72,169.67,30.68]
["bitfinex","SOLUSD",1747614868899,19.99393884,169.73,169.67,30.68]
["bitfinex","SOLUSD",1747614869132,19.99393884,169.72,169.67,30.68]
["bitfinex","SOLUSD",1747614869521,19.99393884,169.73,169.67,30.68]
["bitfinex","SOLUSD",1747614869843,5.88962836,169.79,169.67,30.68]
["bitfinex","SOLUSD",1747614870018,19.99393884,169.76,169.67,30.68]
["bitfinex","SOLUSD",1747614870223,19.99393884,169.73,169.67,30.68]
["bitfinex","SOLUSD",1747614870429,5.89275191,169.7,169.67,30.68]
["bitfinex","SOLUSD",1747614870632,5.89171036,169.73,169.67,30.68]
["bitfinex","SOLUSD",1747614870930,25.8856492,169.73,169.67,30.68]
["bitfinex","SOLUSD",1747614871342,19.99393884,169.72,169.67,30.68]
["bitfinex","SOLUSD",1747614872017,5.89171036,169.73,169.67,30.68]
["bitfinex","SOLUSD",1747614872216,25.8856492,169.73,169.67,30.68]
["bitfinex","SOLUSD",1747614872728,5.89171036,169.73,169.67,30.68]
["bitfinex","SOLUSD",1747614872921,5.8903222,169.77,169.67,36.57372674]
["bitfinex","SOLUSD",1747614873634,25.88426104,169.77,169.67,36.57372674]
["bitfinex","SOLUSD",1747614874443,19.99393884,169.76,169.67,36.57372674]
["bitfinex","SOLUSD",1747614874646,20.61127141,169.81,169.67,36.57372674]
["bitfinex","SOLUSD",1747614874810,19.99393884,169.76,169.67,36.57372674]
["bitfinex","SOLUSD",1747614875210,5.8910162,169.75,169.67,36.57372674]
["bitfinex","SOLUSD",1747614875720,5.8903222,169.77,169.67,36.57372674]
["bitfinex","SOLUSD",1747614876719,14.72016375,169.84,169.7,26.0]
["bitfinex","SOLUSD",1747614876911,17.75,169.83,169.7,55.22]
["bitfinex","SOLUSD",1747614877124,19.99393884,169.82,169.71,1.6629]
["bitfinex","SOLUSD",1747614877361,25.88322034,169.8,169.72,5.8920575]
["bitfinex","SOLUSD",1747614878162,5.8892815,169.8,169.72,5.8920575]
["bitfinex","SOLUSD",1747614878365,25.88322034,169.8,169.72,5.8920575]
["bitfinex","SOLUSD",1747614878671,19.99393884,169.79,169.71,1.6629]
["bitfinex","SOLUSD",1747614878966,5.8892815,169.8,169.71,7.55522179]
["bitfinex","SOLUSD",1747614879444,25.88322034,169.8,169.71,7.55522179]
["bitfinex","SOLUSD",1747614879937,20.60923244,169.83,169.71,7.55522179]
["bitfinex","SOLUSD",1747614880136,19.99393884,169.8,169.71,7.55522179]
["bitfinex","SOLUSD",1747614880336,20.60923244,169.83,169.71,1.6629]
["bitfinex","SOLUSD",1747614880337,19.99393884,169.76,169.71,1.6629]
["bitfinex","SOLUSD",1747614881055,19.99393884,169.78,169.71,1.6629]
["bitfinex","SOLUSD",1747614881428,19.99393884,169.77,169.71,1.6629]
["bitfinex","SOLUSD",1747614881863,70.04437719,169.83,169.71,1.6629]
["bitfinex","SOLUSD",1747614881864,19.99393884,169.78,169.71,1.6629]
["bitfinex","SOLUSD",1747614882030,70.04437719,169.83,169.71,1.6629]
["bitfinex","SOLUSD",1747614882230,19.99393884,169.77,169.71,1.6629]
["bitfinex","SOLUSD",1747614882928,87.79437719,169.83,169.71,1.6629]
["bitfinex","SOLUSD",1747614883155,19.99393884,169.76,169.71,1.6629]
["bitfinex","SOLUSD",1747614884158,5.8910162,169.75,169.71,1.6629]
["bitfinex","SOLUSD",1747614884932,5.88997526,169.78,169.71,1.6629]
["bitfinex","SOLUSD",1747614885155,19.99393884,169.77,169.71,1.6629]
["bitfinex","SOLUSD",1747614885335,19.99393884,169.76,169.71,1.6629]
["bitfinex","SOLUSD",1747614885847,19.99393884,169.77,169.71,1.6629]
["bitfinex","SOLUSD",1747614886050,5.88997526,169.78,169.71,1.6629]
["bitfinex","SOLUSD",1747614886359,19.99393884,169.79,169.71,7.55525368]
["bitfinex","SOLUSD",1747614886531,14.72287136,169.81,169.71,7.55525368]
["bitfinex","SOLUSD",1747614886732,19.99393884,169.79,169.71,7.55525368]
["bitfinex","SOLUSD",1747614886960,19.99393884,169.78,169.71,7.55525368]
["bitfinex","SOLUSD",1747614887145,19.99393884,169.78,169.71,1.6629]
["bitfinex","SOLUSD",1747614888365,14.72010159,169.84,169.71,7.55524511]
["bitfinex","SOLUSD",1747614888535,19.99393884,169.8,169.71,7.55524511]
["bitfinex","SOLUSD",1747614889559,19.99393884,169.81,169.71,7.55524511]
["bitfinex","SOLUSD",1747614889862,19.99393884,169.8,169.71,7.55524511]
["bitfinex","SOLUSD",1747614890064,20.60884413,169.83,169.71,7.55524511]
["bitfinex","SOLUSD",1747614890367,5.88962836,169.79,169.71,7.55524511]
["bitfinex","SOLUSD",1747614891041,5.88962836,169.79,169.71,35.93524511]
["bitfinex","SOLUSD",1747614891459,25.88322034,169.8,169.71,35.93524511]
["bitfinex","SOLUSD",1747614891762,19.99393884,169.79,169.71,35.93524511]
["bitfinex","SOLUSD",1747614892271,5.8892815,169.8,169.71,35.93524511]
["bitfinex","SOLUSD",1747614895161,19.99393884,169.79,169.71,35.93524511]
["bitfinex","SOLUSD",1747614895360,5.8892815,169.8,169.71,35.93524511]
["bitfinex","SOLUSD",1747614895567,25.88322034,169.8,169.71,35.93524511]
["bitfinex","SOLUSD",1747614895743,25.88322034,169.8,169.71,64.67524511]
["bitfinex","SOLUSD",1747614896241,14.72227053,169.82,169.71,64.67524511]
["bitfinex","SOLUSD",1747614896445,19.99393884,169.8,169.71,64.67524511]
["bitfinex","SOLUSD",1747614897453,5.88962836,169.79,169.71,64.67524511]
["bitfinex","SOLUSD",1747614897655,5.88935806,169.8,169.71,64.67524511]
["bitfinex","SOLUSD",1747614897974,19.99393884,169.79,169.71,64.67524511]
["bitfinex","SOLUSD",1747614898975,25.8832969,169.8,169.71,64.67524511]
["bitfinex","SOLUSD",1747614899174,19.99393884,169.78,169.71,30.4029]
["bitfinex","SOLUSD",1747614899969,19.99393884,169.76,169.71,28.74]
["bitfinex","SOLUSD",1747614900369,19.99393884,169.77,169.71,28.74]
["bitfinex","SOLUSD",1747614900746,19.99393884,169.75,169.71,28.74]
["bitfinex","SOLUSD",1747614900966,5.89171036,169.73,169.69,6.5237]
["bitfinex","SOLUSD",1747614902648,5.89171036,169.73,169.66,1.6504]
["bitfinex","SOLUSD",1747614902649,19.99393884,169.72,169.66,1.6504]
["bitfinex","SOLUSD",1747614902853,5.88997526,169.78,169.66,7.54450546]
["bitfinex","SOLUSD",1747614903374,19.99393884,169.77,169.66,22.27985851]
["bitfinex","SOLUSD",1747614903675,12.48978013,169.76,169.66,22.27985851]
["bitfinex","SOLUSD",1747614903872,12.48978013,169.75,169.66,7.54450546]
["bitfinex","SOLUSD",1747614904181,12.48978013,169.74,169.66,7.54450546]
["bitfinex","SOLUSD",1747614904369,12.48978013,169.77,169.66,7.54450546]
["bitfinex","SOLUSD",1747614904574,5.88997526,169.78,169.67,26.0]
["bitfinex","SOLUSD",1747614904769,3.27646694,169.79,169.68,18.64964886]
["bitfinex","SOLUSD",1747614904978,12.48978013,169.81,169.7,5.89275191]
["bitfinex","SOLUSD",1747614905178,13.15821657,169.84,169.74,32.1407]
["bitfinex","SOLUSD",1747614905488,25.6479967,169.84,169.74,32.1407]
["bitfinex","SOLUSD",1747614905799,33.12521813,169.84,169.74,32.1407]
["bitfinex","SOLUSD",1747614906154,13.15821657,169.84,169.75,1.5122]
["bitfinex","SOLUSD",1747614906363,13.15821657,169.84,169.76,27.78]
["bitfinex","SOLUSD",1747614906559,3.99377535,169.84,169.76,27.78]
["bitfinex","SOLUSD",1747614907090,3.99377535,169.84,169.78,20.61491341]
["bitfinex","SOLUSD",1747614907297,3.99377535,169.84,169.79,27.78]
["bitfinex","SOLUSD",1747614907674,3.99377535,169.84,169.78,5.88997526]
["bitfinex","SOLUSD",1747614907874,9.88171532,169.84,169.78,61.36997526]
["bitfinex","SOLUSD",1747614908289,5.88793997,169.84,169.78,61.36997526]
["bitfinex","SOLUSD",1747614908596,19.96700156,169.86,169.78,61.36997526]
["bitfinex","SOLUSD",1747614908803,19.96700156,169.82,169.75,1.5122]
["bitfinex","SOLUSD",1747614909088,19.96700156,169.8,169.75,1.5122]
["bitfinex","SOLUSD",1747614909300,25.85564213,169.82,169.75,7.40312539]
["bitfinex","SOLUSD",1747614909496,19.96700156,169.85,169.75,7.40312539]
["bitfinex","SOLUSD",1747614909668,19.96700156,169.86,169.75,7.40312539]
["bitfinex","SOLUSD",1747614909867,5.88685465,169.87,169.75,7.40312539]
["bitfinex","SOLUSD",1747614910087,25.85385621,169.87,169.75,7.40312539]
["bitfinex","SOLUSD",1747614910287,25.8535361,169.88,169.76,18.64964886]
["bitfinex","SOLUSD",1747614910694,19.96700156,169.87,169.76,18.64964886]
["bitfinex","SOLUSD",1747614910893,19.96700156,169.87,169.75,22.13066589]
["bitfinex","SOLUSD",1747614911202,5.8870059,169.87,169.75,22.13066589]
["bitfinex","SOLUSD",1747614911997,14.71309222,169.92,169.77,26.0]
["bitfinex","SOLUSD",1747614912200,19.96700156,169.89,169.77,26.0]
["bitfinex","SOLUSD",1747614912500,19.96700156,169.9,169.77,26.0]
["bitfinex","SOLUSD",1747614912792,14.71309222,169.92,169.77,26.0]
["bitfinex","SOLUSD",1747614912793,5.88546877,169.91,169.78,18.64964886]
["bitfinex","SOLUSD",1747614912972,19.96700156,169.9,169.78,18.64964886]
["bitfinex","SOLUSD",1747614913179,19.96700156,169.88,169.79,5.88962836]
["bitfinex","SOLUSD",1747614914096,5.88616163,169.89,169.79,5.88962836]
["bitfinex","SOLUSD",1747614914304,19.96700156,169.87,169.79,5.88962836]
["bitfinex","SOLUSD",1747614914594,19.96700156,169.88,169.79,5.88962836]
["bitfinex","SOLUSD",1747614915189,19.96700156,169.9,169.79,26.0]
["bitfinex","SOLUSD",1747614916278,14.71224643,169.93,169.8,5.8892815]
["bitfinex","SOLUSD",1747614916597,14.71224643,169.93,169.81,55.2]
["bitfinex","SOLUSD",1747614916769,5.88408355,169.95,169.82,52.69024886]
["bitfinex","SOLUSD",1747614916973,25.85108511,169.95,169.82,52.69024886]
["bitfinex","SOLUSD",1747614917395,5.88408355,169.95,169.82,52.69024886]
["bitfinex","SOLUSD",1747614917889,5.88339118,169.97,169.82,134.19024886]
["bitfinex","SOLUSD",1747614918271,25.85039274,169.97,169.86,26.0]
["bitfinex","SOLUSD",1747614918498,19.96700156,169.95,169.86,26.0]
["bitfinex","SOLUSD",1747614918696,19.96700156,169.93,169.84,107.5]
["bitfinex","SOLUSD",1747614919007,19.96700156,169.89,169.82,8.0406]
["bitfinex","SOLUSD",1747614919168,19.96700156,169.86,169.82,8.0406]
["bitfinex","SOLUSD",1747614919375,19.96700156,169.87,169.82,8.0406]
["bitfinex","SOLUSD",1747614919877,19.96700156,169.85,169.79,55.1]
["bitfinex","SOLUSD",1747614920073,18.64964886,169.91,169.79,55.1]
["bitfinex","SOLUSD",1747614920277,5.88720122,169.86,169.79,60.9895707]
["bitfinex","SOLUSD",1747614920685,25.85420278,169.86,169.79,55.1]
["bitfinex","SOLUSD",1747614920896,19.96700156,169.83,169.77,7.7869]
["bitfinex","SOLUSD",1747614921085,19.96700156,169.82,169.77,7.7869]
["bitfinex","SOLUSD",1747614921285,19.96700156,169.83,169.77,7.7869]
["bitfinex","SOLUSD",1747614921581,19.96700156,169.85,169.77,13.67714766]
["bitfinex","SOLUSD",1747614922194,25.85420278,169.86,169.77,13.67714766]
["bitfinex","SOLUSD",1747614922393,25.85489604,169.84,169.77,13.67714766]
["bitfinex","SOLUSD",1747614922697,19.96700156,169.81,169.76,27.78]
["bitfinex","SOLUSD",1747614922894,19.96700156,169.82,169.76,27.78]
["bitfinex","SOLUSD",1747614923299,19.96700156,169.81,169.76,27.78]
["bitfinex","SOLUSD",1747614924300,20.60429459,169.87,169.76,27.78]
["bitfinex","SOLUSD",1747614924485,20.60429459,169.87,169.76,33.67062221]
["bitfinex","SOLUSD",1747614924814,19.96700156,169.83,169.76,27.78]
["bitfinex","SOLUSD",1747614924992,20.60429459,169.87,169.76,33.67061911]
["bitfinex","SOLUSD",1747614925176,19.96700156,169.83,169.76,27.78]
["bitfinex","SOLUSD",1747614925700,20.60429459,169.87,169.76,33.67065836]
["bitfinex","SOLUSD",1747614925998,19.96700156,169.85,169.76,33.67065836]
["bitfinex","SOLUSD",1747614926202,19.96700156,169.83,169.76,27.78]
["bitfinex","SOLUSD",1747614926505,25.85546474,169.83,169.76,27.78]
["bitfinex","SOLUSD",1747614926696,5.88846318,169.83,169.76,27.78]
["bitfinex","SOLUSD",1747614926896,25.85546474,169.83,169.76,27.78]
["bitfinex","SOLUSD",1747614927094,5.88846318,169.83,169.76,27.78]
["bitfinex","SOLUSD",1747614927580,25.85546474,169.83,169.76,27.78]
["bitfinex","SOLUSD",1747614927896,5.88846318,169.83,169.76,27.78]
["bitfinex","SOLUSD",1747614928104,25.85546474,169.83,169.76,27.78]
["bitfinex","SOLUSD",1747614928301,5.88846318,169.83,169.76,27.78]
["bitfinex","SOLUSD",1747614928507,19.96700156,169.82,169.76,27.78]
["bitfinex","SOLUSD",1747614929601,19.96700156,169.78,169.72,1.5249]
["bitfinex","SOLUSD",1747614929805,19.96700156,169.74,169.69,6.0684]
["bitfinex","SOLUSD",1747614930002,26.0,169.8,169.69,6.0684]
["bitfinex","SOLUSD",1747614930316,26.0,169.8,169.64,6.1465]
["bitfinex","SOLUSD",1747614930317,26.0,169.73,169.64,6.1465]
["bitfinex","SOLUSD",1747614930608,19.96700156,169.67,169.62,1.5451]
["bitfinex","SOLUSD",1747614930796,19.96700156,169.64,169.61,26.84]
["bitfinex","SOLUSD",1747614931110,19.96700156,169.63,169.59,6.1465]
["bitfinex","SOLUSD",1747614932711,19.96700156,169.62,169.57,7.030636]
["bitfinex","SOLUSD",1747614933089,19.96700156,169.62,169.57,1.5451]
["bitfinex","SOLUSD",1747614933392,5.89379383,169.67,169.55,26.84]
["bitfinex","SOLUSD",1747614933699,19.96700156,169.63,169.55,26.84]
["bitfinex","SOLUSD",1747614934214,19.96700156,169.62,169.55,26.84]
["bitfinex","SOLUSD",1747614934415,20.63314271,169.63,169.48,4.79915844]
["bitfinex","SOLUSD",1747614934720,19.96700156,169.61,169.53,26.0]
["bitfinex","SOLUSD",1747614934906,5.89518363,169.63,169.53,26.0]
["bitfinex","SOLUSD",1747614934907,19.96700156,169.63,169.53,26.0]
["bitfinex","SOLUSD",1747614935095,5.89414122,169.66,169.54,24.71144886]
["bitfinex","SOLUSD",1747614935415,19.96700156,169.64,169.54,24.71144886]
["bitfinex","SOLUSD",1747614936198,19.96700156,169.62,169.54,6.0618]
["bitfinex","SOLUSD",1747614936598,19.96700156,169.63,169.54,6.0618]
["bitfinex","SOLUSD",1747614936916,19.96700156,169.62,169.54,6.0618]
["bitfinex","SOLUSD",1747614937212,19.96700156,169.6,169.54,6.0618]
["bitfinex","SOLUSD",1747614937716,26.0,169.64,169.54,6.0618]
["bitfinex","SOLUSD",1747614937902,19.96700156,169.62,169.54,11.96006943]
["bitfinex","SOLUSD",1747614938820,5.89414122,169.66,169.54,11.96006943]
["bitfinex","SOLUSD",1747614939117,19.96700156,169.65,169.55,1.6455]
["bitfinex","SOLUSD",1747614939314,19.96700156,169.64,169.56,5.89761736]
["bitfinex","SOLUSD",1747614939522,19.96700156,169.62,169.55,7.54341733]
["bitfinex","SOLUSD",1747614940321,19.96700156,169.62,169.55,1.6455]
["bitfinex","SOLUSD",1747614940732,19.96700156,169.59,169.55,1.6455]
["bitfinex","SOLUSD",1747614941016,19.96700156,169.65,169.53,26.84]
["bitfinex","SOLUSD",1747614941017,19.96700156,169.57,169.53,26.84]
["bitfinex","SOLUSD",1747614941403,26.0,169.63,169.53,26.84]
["bitfinex","SOLUSD",1747614941404,25.86397174,169.58,169.53,26.84]
["bitfinex","SOLUSD",1747614941991,19.96700156,169.59,169.53,26.84]
["bitfinex","SOLUSD",1747614942191,19.96700156,169.61,169.53,32.73851098]
["bitfinex","SOLUSD",1747614942428,5.89523719,169.63,169.53,32.73851098]
["bitfinex","SOLUSD",1747614942604,5.89480506,169.65,169.54,18.64964886]
["bitfinex","SOLUSD",1747614942801,19.96700156,169.62,169.53,32.73851098]
["bitfinex","SOLUSD",1747614943001,19.96700156,169.61,169.53,32.73851098]
["bitfinex","SOLUSD",1747614943205,19.96700156,169.6,169.53,59.55851098]
["bitfinex","SOLUSD",1747614943422,25.86299185,169.61,169.53,59.55851098]
["bitfinex","SOLUSD",1747614944120,19.96700156,169.6,169.53,53.66]
["bitfinex","SOLUSD",1747614944293,19.96700156,169.59,169.53,26.84]
["bitfinex","SOLUSD",1747614944499,19.96700156,169.57,169.53,26.84]
["bitfinex","SOLUSD",1747614944796,19.96700156,169.55,169.5,8.0449]
["bitfinex","SOLUSD",1747614945726,19.96700156,169.51,169.43,4.61717767]
["bitfinex","SOLUSD",1747614945901,20.64302769,169.55,169.43,10.51916322]
["bitfinex","SOLUSD",1747614946103,19.96700156,169.52,169.43,10.51916322]
["bitfinex","SOLUSD",1747614946323,19.96700156,169.52,169.43,5.90198555]
["bitfinex","SOLUSD",1747614946501,19.96700156,169.51,169.43,5.90198555]
["bitfinex","SOLUSD",1747614946714,19.96700156,169.5,169.43,5.90198555]
["bitfinex","SOLUSD",1747614947020,19.96700156,169.5,169.41,5.90251709]
["bitfinex","SOLUSD",1747614947201,19.96700156,169.48,169.41,5.90251709]
["bitfinex","SOLUSD",1747614947529,19.96700156,169.48,169.39,26.66]
["bitfinex","SOLUSD",1747614947530,25.86740756,169.48,169.4,5.90318772]
["bitfinex","SOLUSD",1747614947829,19.96700156,169.51,169.4,24.55283658]
["bitfinex","SOLUSD",1747614948014,19.96700156,169.51,169.4,50.55283658]
["bitfinex","SOLUSD",1747614948526,19.96700156,169.49,169.4,5.90318772]
["bitfinex","SOLUSD",1747614948733,19.96700156,169.5,169.4,5.90318772]
["bitfinex","SOLUSD",1747614948934,19.96700156,169.45,169.38,33.4422]
["bitfinex","SOLUSD",1747614949231,45.96700156,169.47,169.38,33.4422]
["bitfinex","SOLUSD",1747614949545,19.96700156,169.43,169.38,33.4422]
["bitfinex","SOLUSD",1747614949725,19.96700156,169.44,169.38,39.34605946]
["bitfinex","SOLUSD",1747614950025,19.96700156,169.45,169.38,39.34605946]
["bitfinex","SOLUSD",1747614950209,66.61964361,169.47,169.38,33.4422]
["bitfinex","SOLUSD",1747614950413,19.96700156,169.44,169.38,39.34597779]
["bitfinex","SOLUSD",1747614950607,19.96700156,169.45,169.38,39.34597779]
["bitfinex","SOLUSD",1747614950809,19.96700156,169.44,169.38,39.34597779]
["bitfinex","SOLUSD",1747614951040,19.96700156,169.42,169.38,33.4422]
["bitfinex","SOLUSD",1747614951533,25.86951572,169.42,169.38,26.86]
["bitfinex","SOLUSD",1747614951715,19.96700156,169.42,169.38,26.86]
["bitfinex","SOLUSD",1747614951913,19.96700156,169.43,169.38,26.86]
["bitfinex","SOLUSD",1747614952101,19.96700156,169.44,169.38,32.76374072]
["bitfinex","SOLUSD",1747614952530,19.96700156,169.45,169.38,32.76374072]
["bitfinex","SOLUSD",1747614952824,19.96700156,169.46,169.38,32.76374072]
["bitfinex","SOLUSD",1747614953338,5.9000531,169.49,169.38,32.76374072]
["bitfinex","SOLUSD",1747614953507,25.86755446,169.48,169.38,32.76374072]
["bitfinex","SOLUSD",1747614953703,19.96700156,169.44,169.38,32.76374072]
["bitfinex","SOLUSD",1747614953902,19.96700156,169.45,169.38,32.76374072]
["bitfinex","SOLUSD",1747614954146,19.96700156,169.46,169.38,32.76374072]
["bitfinex","SOLUSD",1747614954426,19.96700156,169.42,169.38,26.86]
["bitfinex","SOLUSD",1747614954605,19.96700156,169.47,169.38,26.86]
["bitfinex","SOLUSD",1747614954807,19.96700156,169.41,169.38,26.86]
["bitfinex","SOLUSD",1747614955410,19.96700156,169.43,169.38,26.86]
["bitfinex","SOLUSD",1747614955724,19.96700156,169.42,169.38,26.86]
["bitfinex","SOLUSD",1747614955927,19.96700156,169.39,169.33,11.91692612]
["bitfinex","SOLUSD",1747614956228,19.96700156,169.34,169.28,6.1943]
["bitfinex","SOLUSD",1747614956399,19.96700156,169.32,169.28,6.1943]
["bitfinex","SOLUSD",1747614956604,19.96700156,169.36,169.28,6.1943]
["bitfinex","SOLUSD",1747614957109,2.92929236,169.41,169.28,6.1943]
["bitfinex","SOLUSD",1747614957322,19.96700156,169.4,169.28,6.1943]
["bitfinex","SOLUSD",1747614957728,19.96700156,169.39,169.29,5.90702345]
["bitfinex","SOLUSD",1747614957914,19.96700156,169.38,169.29,5.90702345]
["bitfinex","SOLUSD",1747614958520,5.90316713,169.41,169.29,20.67458207]
["bitfinex","SOLUSD",1747614958832,19.96700156,169.39,169.29,20.67458207]
["bitfinex","SOLUSD",1747614959331,5.90316713,169.41,169.29,20.67458207]
["bitfinex","SOLUSD",1747614959630,19.96700156,169.38,169.29,20.67458207]
["bitfinex","SOLUSD",1747614959836,19.96700156,169.36,169.29,5.90702345]
["bitfinex","SOLUSD",1747614960041,19.96700156,169.35,169.29,5.90702345]
["bitfinex","SOLUSD",1747614960622,26.0,169.41,169.29,5.90702345]
["bitfinex","SOLUSD",1747614960934,19.96700156,169.39,169.29,5.90702345]
["bitfinex","SOLUSD",1747614961139,5.90179414,169.44,169.3,18.64964886]
["bitfinex","SOLUSD",1747614961454,47.4253135,169.53,169.34,7.5498]
["bitfinex","SOLUSD",1747614961750,25.86788412,169.47,169.35,47.38725715]
["bitfinex","SOLUSD",1747614961931,19.96700156,169.44,169.35,47.38725715]
["bitfinex","SOLUSD",1747614962112,19.96700156,169.44,169.35,32.62493061]
["bitfinex","SOLUSD",1747614962315,8.88009947,169.47,169.35,32.62493061]
["bitfinex","SOLUSD",1747614962316,19.96700156,169.42,169.35,32.62493061]
["bitfinex","SOLUSD",1747614962537,28.84710103,169.47,169.35,26.72]
["bitfinex","SOLUSD",1747614962538,19.96700156,169.41,169.35,26.72]
["bitfinex","SOLUSD",1747614962727,19.96700156,169.38,169.35,26.72]
["bitfinex","SOLUSD",1747614963237,19.96700156,169.36,169.3,5.90647545]
["bitfinex","SOLUSD",1747614963414,19.96700156,169.38,169.29,26.72]
["bitfinex","SOLUSD",1747614963615,19.96700156,169.3,169.24,8.2011]
["bitfinex","SOLUSD",1747614963814,19.96700156,169.27,169.24,8.2011]
["bitfinex","SOLUSD",1747614964016,5.90649431,169.31,169.22,26.72]
["bitfinex","SOLUSD",1747614964218,19.96700156,169.28,169.22,26.72]
["bitfinex","SOLUSD",1747614964514,19.96700156,169.3,169.22,32.62927076]
["bitfinex","SOLUSD",1747614964714,5.90493061,169.35,169.22,32.62927076]
["bitfinex","SOLUSD",1747614964918,25.87193217,169.35,169.23,18.64964886]
["bitfinex","SOLUSD",1747614965143,5.90493061,169.35,169.23,18.64964886]
["bitfinex","SOLUSD",1747614965453,19.96700156,169.34,169.24,26.76]
["bitfinex","SOLUSD",1747614965749,67.53831325,169.4,169.24,26.76]
["bitfinex","SOLUSD",1747614965750,5.90353621,169.39,169.25,20.67946823]
["bitfinex","SOLUSD",1747614965954,29.66995756,169.37,169.25,46.67946823]
["bitfinex","SOLUSD",1747614966248,29.66995756,169.36,169.25,46.67946823]
["bitfinex","SOLUSD",1747614966551,29.66995756,169.36,169.22,5.90946696]
["bitfinex","SOLUSD",1747614966552,29.66995756,169.3,169.22,5.90946696]
["bitfinex","SOLUSD",1747614966732,29.66995756,169.31,169.22,5.90946696]
["bitfinex","SOLUSD",1747614966921,29.66995756,169.29,169.22,5.90946696]
["bitfinex","SOLUSD",1747614967125,29.66995756,169.3,169.22,5.90946696]
["bitfinex","SOLUSD",1747614967722,26.0,169.36,169.21,39.33400557]
["bitfinex","SOLUSD",1747614968139,29.66995756,169.33,169.21,39.33400557]
["bitfinex","SOLUSD",1747614968352,29.66995756,169.32,169.22,26.7]
["bitfinex","SOLUSD",1747614968553,29.66995756,169.3,169.22,26.7]
["bitfinex","SOLUSD",1747614968848,29.66995756,169.28,169.2,253.47011029]
["bitfinex","SOLUSD",1747614969039,29.66995756,169.26,169.2,247.56]
["bitfinex","SOLUSD",1747614969245,29.66995756,169.24,169.2,26.74]
["bitfinex","SOLUSD",1747614969633,29.66995756,169.26,169.2,26.74]
["bitfinex","SOLUSD",1747614969849,35.5780909,169.26,169.2,26.74]
["bitfinex","SOLUSD",1747614971257,35.5759344,169.32,169.2,32.65006166]
["bitfinex","SOLUSD",1747614971563,5.90597684,169.32,169.2,32.65006166]
["bitfinex","SOLUSD",1747614971758,5.90566766,169.33,169.22,5.90946696]
["bitfinex","SOLUSD",1747614971937,5.90566766,169.33,169.23,26.7]
["bitfinex","SOLUSD",1747614972135,5.90521571,169.35,169.23,26.7]
["bitfinex","SOLUSD",1747614972754,5.90521571,169.35,169.24,26.0]
["bitfinex","SOLUSD",1747614972939,5.9048299,169.36,169.24,26.0]
["bitfinex","SOLUSD",1747614973134,5.90388475,169.38,169.3,1.6645]
["bitfinex","SOLUSD",1747614973335,5.90388475,169.38,169.3,28.4045]
["bitfinex","SOLUSD",1747614973863,5.90388475,169.38,169.3,34.31091458]
["bitfinex","SOLUSD",1747614974028,5.9035593,169.39,169.3,28.4045]
["bitfinex","SOLUSD",1747614974235,29.66995756,169.31,169.3,26.74]
["bitfinex","SOLUSD",1747614974432,29.66995756,169.31,169.25,28.2396]
["bitfinex","SOLUSD",1747614974965,5.9035593,169.39,169.25,34.14789698]
["bitfinex","SOLUSD",1747614975561,29.66995756,169.36,169.25,34.14789698]
["bitfinex","SOLUSD",1747614975940,29.66995756,169.35,169.25,34.14789698]
["bitfinex","SOLUSD",1747614976268,29.66995756,169.36,169.25,34.14789698]
["bitfinex","SOLUSD",1747614976835,20.65871797,169.42,169.25,48.91894572]
["bitfinex","SOLUSD",1747614977043,29.66995756,169.38,169.25,48.91894572]
["bitfinex","SOLUSD",1747614977247,29.66995756,169.39,169.29,26.0]
["bitfinex","SOLUSD",1747614977528,29.66995756,169.41,169.29,26.0]
["bitfinex","SOLUSD",1747614977763,29.66995756,169.39,169.29,26.0]
["bitfinex","SOLUSD",1747614977965,29.66995756,169.38,169.3,5.90667454]
["bitfinex","SOLUSD",1747614978266,29.66995756,169.36,169.26,5.90807042]
["bitfinex","SOLUSD",1747614978432,5.90382365,169.39,169.26,20.67824648]
["bitfinex","SOLUSD",1747614978633,35.57317552,169.4,169.28,26.0]
["bitfinex","SOLUSD",1747614979073,5.90321796,169.4,169.28,26.0]
["bitfinex","SOLUSD",1747614979278,5.90271676,169.42,169.28,26.0]
["bitfinex","SOLUSD",1747614979765,29.66995756,169.41,169.28,26.0]
["bitfinex","SOLUSD",1747614979955,5.90297806,169.41,169.29,20.67458207]
["bitfinex","SOLUSD",1747614980259,35.57293562,169.41,169.29,20.67458207]
["bitfinex","SOLUSD",1747614980431,29.66995756,169.43,169.31,6.4006]
["bitfinex","SOLUSD",1747614980634,5.90185019,169.44,169.33,1.522]
["bitfinex","SOLUSD",1747614980866,29.66995756,169.45,169.33,27.522]
["bitfinex","SOLUSD",1747614980867,35.57151729,169.45,169.33,27.522]
["bitfinex","SOLUSD",1747614981065,29.66995756,169.44,169.33,27.522]
["bitfinex","SOLUSD",1747614981362,29.66995756,169.44,169.33,1.522]
["bitfinex","SOLUSD",1747614981764,5.90155973,169.45,169.33,1.522]
["bitfinex","SOLUSD",1747614981765,29.66995756,169.41,169.33,1.522]
["bitfinex","SOLUSD",1747614981958,29.66995756,169.38,169.33,1.522]
["bitfinex","SOLUSD",1747614982158,29.66995756,169.37,169.31,6.4006]
["bitfinex","SOLUSD",1747614982470,5.90331997,169.4,169.31,6.4006]
["bitfinex","SOLUSD",1747614982649,35.57327753,169.4,169.31,12.30689247]
["bitfinex","SOLUSD",1747614982851,5.90331997,169.4,169.31,12.30689247]
["bitfinex","SOLUSD",1747614983055,5.9010976,169.46,169.32,18.64964886]
["bitfinex","SOLUSD",1747614983357,29.66995756,169.45,169.32,18.64964886]
["bitfinex","SOLUSD",1747614983559,29.66995756,169.44,169.32,18.64964886]
["bitfinex","SOLUSD",1747614984167,29.66995756,169.43,169.33,5.90562806]
["bitfinex","SOLUSD",1747614984461,29.66995756,169.44,169.33,5.90562806]
["bitfinex","SOLUSD",1747614984969,29.66995756,169.43,169.33,5.90562806]
["bitfinex","SOLUSD",1747614985670,20.65384161,169.46,169.33,5.90562806]
["bitfinex","SOLUSD",1747614985905,29.66995756,169.43,169.33,5.90562806]
["bitfinex","SOLUSD",1747614986062,14.75274401,169.46,169.32,39.32056782]
["bitfinex","SOLUSD",1747614986266,29.66995756,169.44,169.32,39.32056782]
["bitfinex","SOLUSD",1747614986569,29.66995756,169.41,169.31,12.30691112]
["bitfinex","SOLUSD",1747614986762,20.65506048,169.45,169.31,65.80691112]
["bitfinex","SOLUSD",1747614987069,29.66995756,169.41,169.31,65.80691112]
["bitfinex","SOLUSD",1747614987263,20.65506048,169.45,169.31,65.80691112]
["bitfinex","SOLUSD",1747614987474,50.32501804,169.45,169.32,18.64964886]
["bitfinex","SOLUSD",1747614987691,29.66995756,169.42,169.31,65.80691112]
["bitfinex","SOLUSD",1747614987868,29.66995756,169.41,169.31,65.80691112]
["bitfinex","SOLUSD",1747614988050,5.90388475,169.38,169.31,60.3206]
["bitfinex","SOLUSD",1747614988242,5.90359102,169.39,169.31,39.04681509]
["bitfinex","SOLUSD",1747614988443,5.90321685,169.4,169.31,39.04681509]
["bitfinex","SOLUSD",1747614988842,29.66995756,169.42,169.31,39.04681509]
["bitfinex","SOLUSD",1747614989045,29.66995756,169.45,169.32,44.64964886]
["bitfinex","SOLUSD",1747614989249,17.73110057,169.47,169.32,44.64964886]
["bitfinex","SOLUSD",1747614989568,5.9010976,169.46,169.34,18.64964886]
["bitfinex","SOLUSD",1747614989779,35.57105516,169.46,169.34,18.64964886]
["bitfinex","SOLUSD",1747614989989,29.66995756,169.43,169.33,1.5289]
["bitfinex","SOLUSD",1747614990190,35.57244841,169.42,169.33,61.67419889]
["bitfinex","SOLUSD",1747614990391,5.90249085,169.42,169.33,61.67419889]
["bitfinex","SOLUSD",1747614991086,29.66995756,169.41,169.33,61.67419889]
["bitfinex","SOLUSD",1747614991469,29.66995756,169.39,169.33,28.6689]
["bitfinex","SOLUSD",1747614991672,29.66995756,169.37,169.33,28.6689]
["bitfinex","SOLUSD",1747614991869,5.90249085,169.42,169.33,27.14]
["bitfinex","SOLUSD",1747614991870,29.66995756,169.36,169.33,27.14]
["bitfinex","SOLUSD",1747614992060,29.66995756,169.36,169.31,6.4006]
["bitfinex","SOLUSD",1747614992264,29.66995756,169.38,169.31,6.4006]
["bitfinex","SOLUSD",1747614993418,5.90423333,169.37,169.31,6.4006]
["bitfinex","SOLUSD",1747614993598,35.57419089,169.37,169.31,6.4006]
["bitfinex","SOLUSD",1747614994766,5.90395206,169.38,169.31,6.4006]
["bitfinex","SOLUSD",1747614995072,26.0,169.43,169.31,12.30686129]
["bitfinex","SOLUSD",1747614995273,29.66995756,169.42,169.31,12.30686129]
["bitfinex","SOLUSD",1747614995598,5.9010976,169.46,169.32,18.64964886]
["bitfinex","SOLUSD",1747614995782,29.66995756,169.44,169.32,18.64964886]
["bitfinex","SOLUSD",1747614995989,9.89459569,169.47,169.37,1.5719]
["bitfinex","SOLUSD",1747614996284,29.66995756,169.43,169.37,1.5719]
["bitfinex","SOLUSD",1747614996970,42.44424644,169.47,169.31,66.28686129]
["bitfinex","SOLUSD",1747614996971,29.66995756,169.38,169.31,66.28686129]
["bitfinex","SOLUSD",1747614997190,29.66995756,169.39,169.31,66.28686129]
["bitfinex","SOLUSD",1747614997395,29.66995756,169.37,169.31,6.4006]
["bitfinex","SOLUSD",1747614997593,29.66995756,169.33,169.24,33.04876861]
["bitfinex","SOLUSD",1747614997887,29.66995756,169.34,169.25,18.64964886]
["bitfinex","SOLUSD",1747614998091,29.66995756,169.35,169.25,18.64964886]
["bitfinex","SOLUSD",1747614998402,29.66995756,169.37,169.25,18.64964886]
["bitfinex","SOLUSD",1747614998781,5.90375873,169.39,169.25,18.64964886]
["bitfinex","SOLUSD",1747614998987,29.66995756,169.35,169.25,18.64964886]
["bitfinex","SOLUSD",1747614999295,35.57573601,169.33,169.26,59.86789596]
["bitfinex","SOLUSD",1747614999789,35.57573601,169.33,169.26,5.90789596]
["bitfinex","SOLUSD",1747615000807,35.57573601,169.33,169.25,5.90841949]
["bitfinex","SOLUSD",1747615001110,29.66995756,169.31,169.23,233.15729696]
["bitfinex","SOLUSD",1747615001404,29.66995756,169.3,169.23,233.15729696]
["bitfinex","SOLUSD",1747615001582,29.66995756,169.28,169.23,227.2484]
["bitfinex","SOLUSD",1747615001777,29.66995756,169.26,169.22,27.14]
["bitfinex","SOLUSD",1747615002088,29.66995756,169.25,169.22,27.14]
["bitfinex","SOLUSD",1747615002294,92.25603683,169.36,169.19,6.5615]
["bitfinex","SOLUSD",1747615002295,29.66995756,169.24,169.19,6.5615]
["bitfinex","SOLUSD",1747615002506,26.0,169.3,169.17,7.41606536]
["bitfinex","SOLUSD",1747615002718,26.0,169.31,169.17,7.41606536]
["bitfinex","SOLUSD",1747615003011,29.66995756,169.26,169.18,18.64964886]
["bitfinex","SOLUSD",1747615003170,29.66995756,169.26,169.18,45.78964886]
["bitfinex","SOLUSD",1747615003374,29.66995756,169.24,169.18,27.14]
["bitfinex","SOLUSD",1747615003916,29.66995756,169.29,169.18,27.14]
["bitfinex","SOLUSD",1747615004083,29.66995756,169.24,169.18,27.14]
["bitfinex","SOLUSD",1747615004610,26.0,169.27,169.18,27.14]
["bitfinex","SOLUSD",1747615004812,14.76668635,169.3,169.18,33.05068692]
["bitfinex","SOLUSD",1747615004989,5.90702345,169.29,169.19,18.64964886]
["bitfinex","SOLUSD",1747615005192,35.5759344,169.32,169.19,18.64964886]
["bitfinex","SOLUSD",1747615005395,5.90597684,169.32,169.19,44.64964886]
["bitfinex","SOLUSD",1747615005589,5.90566482,169.33,169.21,18.64964886]
["bitfinex","SOLUSD",1747615005824,35.57528535,169.34,169.22,26.7]
["bitfinex","SOLUSD",1747615006109,29.66995756,169.34,169.23,18.64964886]
["bitfinex","SOLUSD",1747615006281,29.66995756,169.33,169.23,18.64964886]
["bitfinex","SOLUSD",1747615006712,29.66995756,169.3,169.22,26.7]
["bitfinex","SOLUSD",1747615006910,29.66995756,169.25,169.15,18.64964886]
["bitfinex","SOLUSD",1747615007296,29.66995756,169.26,169.17,18.64964886]
["bitfinex","SOLUSD",1747615007615,26.0,169.3,169.18,6.5858]
["bitfinex","SOLUSD",1747615007616,29.66995756,169.3,169.18,6.5858]
["bitfinex","SOLUSD",1747615007824,29.66995756,169.3,169.19,45.80964886]
["bitfinex","SOLUSD",1747615007988,29.66995756,169.29,169.2,26.72]
["bitfinex","SOLUSD",1747615008289,29.66995756,169.3,169.2,26.72]
["bitfinex","SOLUSD",1747615008487,29.66995756,169.3,169.21,18.64964886]
["bitfinex","SOLUSD",1747615008686,5.90655322,169.31,169.21,18.64964886]
["bitfinex","SOLUSD",1747615008912,29.66995756,169.33,169.23,18.64964886]
["bitfinex","SOLUSD",1747615009113,29.66995756,169.32,169.23,18.64964886]
["bitfinex","SOLUSD",1747615009815,29.66995756,169.33,169.23,18.64964886]
["bitfinex","SOLUSD",1747615010110,29.66995756,169.36,169.24,1.6152]
["bitfinex","SOLUSD",1747615010417,29.66995756,169.36,169.26,18.64964886]
["bitfinex","SOLUSD",1747615010589,29.66995756,169.36,169.27,53.88]
["bitfinex","SOLUSD",1747615011007,5.90493061,169.35,169.27,59.78758309]
["bitfinex","SOLUSD",1747615011184,29.66995756,169.34,169.27,53.88]
["bitfinex","SOLUSD",1747615011393,29.66995756,169.32,169.25,33.3693]
["bitfinex","SOLUSD",1747615011617,20.66725715,169.35,169.25,6.6493]
["bitfinex","SOLUSD",1747615011914,29.66995756,169.3,169.25,6.6493]
["bitfinex","SOLUSD",1747615012427,29.66995756,169.28,169.24,27.16]
["bitfinex","SOLUSD",1747615012591,29.66995756,169.25,169.2,6.0137]
["bitfinex","SOLUSD",1747615012915,5.90911776,169.23,169.19,1.599]
["bitfinex","SOLUSD",1747615013305,5.90911776,169.23,169.17,53.88]
["bitfinex","SOLUSD",1747615013501,29.66995756,169.26,169.17,59.79109915]
["bitfinex","SOLUSD",1747615013692,5.90780192,169.27,169.18,18.64964886]
["bitfinex","SOLUSD",1747615013898,29.66995756,169.3,169.18,18.64964886]
["bitfinex","SOLUSD",1747615014097,26.0,169.32,169.18,18.64964886]
["bitfinex","SOLUSD",1747615014298,29.66995756,169.31,169.18,18.64964886]
["bitfinex","SOLUSD",1747615014514,29.66995756,169.32,169.2,18.64964886]
["bitfinex","SOLUSD",1747615014794,29.66995756,169.3,169.2,18.64964886]
["bitfinex","SOLUSD",1747615014989,5.90702345,169.29,169.21,5.9098162]
["bitfinex","SOLUSD",1747615015201,5.90702345,169.29,169.22,18.64964886]
["bitfinex","SOLUSD",1747615015516,29.66995756,169.31,169.22,18.64964886]
["bitfinex","SOLUSD",1747615016622,29.66995756,169.26,169.1,6.3541]
["bitfinex","SOLUSD",1747615016803,29.66995756,169.21,169.1,12.26772808]
["bitfinex","SOLUSD",1747615017008,26.0,169.24,169.1,12.26764463]
["bitfinex","SOLUSD",1747615017321,29.66995756,169.22,169.11,18.64964886]
["bitfinex","SOLUSD",1747615017487,29.66995756,169.21,169.11,18.64964886]
["bitfinex","SOLUSD",1747615018418,5.91016548,169.2,169.11,18.64964886]
["bitfinex","SOLUSD",1747615018619,5.91016548,169.2,169.12,27.16]
["bitfinex","SOLUSD",1747615019131,35.58012304,169.2,169.12,27.16]
["bitfinex","SOLUSD",1747615019313,5.91016548,169.2,169.12,27.16]
["bitfinex","SOLUSD",1747615020320,35.58012304,169.2,169.12,27.16]
["bitfinex","SOLUSD",1747615020497,29.66995756,169.17,169.12,27.16]
["bitfinex","SOLUSD",1747615020913,20.68557919,169.2,169.12,27.16]
["bitfinex","SOLUSD",1747615021113,20.68557919,169.2,169.0,10.0]
["bitfinex","SOLUSD",1747615021114,43.75,169.1,168.97,6.5066]
["bitfinex","SOLUSD",1747615021421,59.33991512,169.13,168.97,6.5066]
["bitfinex","SOLUSD",1747615021422,52.72,169.17,168.97,27.22030406]
["bitfinex","SOLUSD",1747615021632,29.66995756,169.1,168.97,27.22030406]
["bitfinex","SOLUSD",1747615021799,29.66995756,169.09,168.97,12.42477823]
["bitfinex","SOLUSD",1747615021993,29.66995756,169.12,168.98,18.64964886]
["bitfinex","SOLUSD",1747615022211,29.66995756,169.12,169.0,18.64964886]
["bitfinex","SOLUSD",1747615022820,5.91331086,169.11,169.0,24.56665419]
["bitfinex","SOLUSD",1747615023014,5.91331086,169.11,169.0,18.64964886]
["bitfinex","SOLUSD",1747615023197,5.91331086,169.11,169.0,24.56660209]
["bitfinex","SOLUSD",1747615023825,29.66995756,169.1,169.0,18.64964886]
["bitfinex","SOLUSD",1747615024017,29.66995756,169.06,168.97,6.5066]
["bitfinex","SOLUSD",1747615024217,29.66995756,169.06,168.98,26.72]
["bitfinex","SOLUSD",1747615024599,50.36654557,169.11,168.98,26.72]
["bitfinex","SOLUSD",1747615024921,29.66995756,169.07,168.98,32.63778045]
["bitfinex","SOLUSD",1747615025092,29.66995756,169.09,168.98,26.72]
["bitfinex","SOLUSD",1747615025304,29.66995756,169.08,168.98,26.72]
["bitfinex","SOLUSD",1747615025518,29.66995756,169.07,168.99,18.64964886]
["bitfinex","SOLUSD",1747615025841,20.69658801,169.11,168.98,26.72]
["bitfinex","SOLUSD",1747615025842,29.66995756,169.04,168.98,26.72]
["bitfinex","SOLUSD",1747615026036,29.66995756,169.05,168.97,33.2066]
["bitfinex","SOLUSD",1747615026215,26.0,169.08,168.97,6.5066]
["bitfinex","SOLUSD",1747615026396,29.66995756,169.05,168.97,6.5066]
["bitfinex","SOLUSD",1747615026595,29.66995756,169.06,168.97,6.5066]
["bitfinex","SOLUSD",1747615026935,5.91470988,169.07,168.98,24.56732414]
["bitfinex","SOLUSD",1747615027222,5.91470988,169.07,168.98,18.64964886]
["bitfinex","SOLUSD",1747615028110,5.91331086,169.11,168.98,18.64964886]
["bitfinex","SOLUSD",1747615028308,5.91226203,169.14,169.02,18.64964886]
["bitfinex","SOLUSD",1747615028518,5.91226203,169.14,169.05,1.5079]
["bitfinex","SOLUSD",1747615028825,5.91226203,169.14,169.06,24.88054886]
["bitfinex","SOLUSD",1747615029025,5.9119125,169.15,169.06,24.88054886]
["bitfinex","SOLUSD",1747615029227,5.9119125,169.15,169.06,30.79560592]
["bitfinex","SOLUSD",1747615030130,35.58187006,169.15,169.06,24.88054886]
["bitfinex","SOLUSD",1747615030326,29.66995756,169.14,169.06,6.2309]
["bitfinex","SOLUSD",1747615030507,5.9119125,169.15,169.06,12.14590738]
["bitfinex","SOLUSD",1747615030709,5.9119125,169.15,169.06,30.79555624]
["bitfinex","SOLUSD",1747615031031,5.9119125,169.15,169.06,24.88054886]
["bitfinex","SOLUSD",1747615031325,35.58187006,169.15,169.06,24.88054886]
["bitfinex","SOLUSD",1747615031625,5.9119125,169.15,169.06,30.7956035]
["bitfinex","SOLUSD",1747615031927,29.66995756,169.12,169.06,6.2309]
["bitfinex","SOLUSD",1747615032135,29.66995756,169.07,169.01,6.2461]
["bitfinex","SOLUSD",1747615032349,29.66995756,169.05,169.01,6.2461]
["bitfinex","SOLUSD",1747615032531,29.66995756,169.03,168.97,247.98]
["bitfinex","SOLUSD",1747615032725,29.66995756,169.02,168.97,247.98]
["bitfinex","SOLUSD",1747615032900,26.0,169.08,168.97,247.98]
["bitfinex","SOLUSD",1747615033105,5.91610956,169.03,168.97,247.98]
["bitfinex","SOLUSD",1747615033435,5.91610956,169.03,168.96,6.2461]
["bitfinex","SOLUSD",1747615033436,29.66995756,168.99,168.94,1.5278]
["bitfinex","SOLUSD",1747615033803,29.66995756,169.0,168.94,1.5278]
["bitfinex","SOLUSD",1747615034107,35.58606712,169.03,168.94,7.44702893]
["bitfinex","SOLUSD",1747615034515,29.66995756,169.02,168.94,1.5278]
["bitfinex","SOLUSD",1747615034715,5.91610956,169.03,168.94,1.5278]
["bitfinex","SOLUSD",1747615034923,29.66995756,169.01,168.94,1.5278]
["bitfinex","SOLUSD",1747615035125,5.91680965,169.01,168.94,1.5278]
["bitfinex","SOLUSD",1747615035534,14.78792289,169.06,168.95,18.64964886]
["bitfinex","SOLUSD",1747615035839,5.91540964,169.05,168.95,18.64964886]
["bitfinex","SOLUSD",1747615036140,140.61477387,169.07,168.95,18.64964886]
["bitfinex","SOLUSD",1747615036433,5.91477387,169.07,168.95,18.64964886]
["bitfinex","SOLUSD",1747615036631,35.58473143,169.07,168.95,18.64964886]
["bitfinex","SOLUSD",1747615036935,29.66995756,169.05,168.95,18.64964886]
["bitfinex","SOLUSD",1747615037141,35.58606712,169.03,168.94,7.44686404]
["bitfinex","SOLUSD",1747615037325,35.58606712,169.03,168.95,45.36964886]
["bitfinex","SOLUSD",1747615037917,5.91610956,169.03,168.95,45.36964886]
["bitfinex","SOLUSD",1747615038528,35.58606712,169.03,168.95,45.36964886]
["bitfinex","SOLUSD",1747615038725,5.91610956,169.03,168.95,45.36964886]
["bitfinex","SOLUSD",1747615039144,5.91750991,168.99,168.94,1.5278]
["bitfinex","SOLUSD",1747615039332,35.58746747,168.99,168.94,1.5278]
["bitfinex","SOLUSD",1747615039824,29.66995756,168.97,168.89,26.74]
["bitfinex","SOLUSD",1747615040417,29.66995756,168.96,168.89,26.74]
["bitfinex","SOLUSD",1747615040639,29.66995756,168.97,168.89,26.74]
["bitfinex","SOLUSD",1747615040834,29.66995756,168.97,168.88,18.64964886]
["bitfinex","SOLUSD",1747615041040,20.71128468,168.99,168.86,227.20204871]
["bitfinex","SOLUSD",1747615041041,29.66995756,168.94,168.86,227.20204871]
["bitfinex","SOLUSD",1747615041238,5.9178601,168.98,168.86,227.20204871]
["bitfinex","SOLUSD",1747615041431,29.66995756,168.95,168.86,227.20204871]
["bitfinex","SOLUSD",1747615041633,29.66995756,168.92,168.81,26.72]
["bitfinex","SOLUSD",1747615041832,29.66995756,168.92,168.81,45.36964886]
["bitfinex","SOLUSD",1747615042033,29.66995756,168.89,168.8,5.92417061]
["bitfinex","SOLUSD",1747615042223,29.66995756,168.93,168.8,5.92417061]
["bitfinex","SOLUSD",1747615042433,29.66995756,168.88,168.8,5.92417061]
["bitfinex","SOLUSD",1747615042735,26.0,168.95,168.8,5.92417061]
["bitfinex","SOLUSD",1747615043122,5.91926127,168.94,168.82,26.77104073]
["bitfinex","SOLUSD",1747615043321,29.66995756,168.95,168.83,18.64964886]
["bitfinex","SOLUSD",1747615043523,29.66995756,168.96,168.84,26.72]
["bitfinex","SOLUSD",1747615043745,29.66995756,168.95,168.84,26.72]
["bitfinex","SOLUSD",1747615043931,29.66995756,168.94,168.84,26.72]
["bitfinex","SOLUSD",1747615044119,29.66995756,168.95,168.84,26.72]
["bitfinex","SOLUSD",1747615044324,29.66995756,168.97,168.85,24.5720652]
["bitfinex","SOLUSD",1747615044639,42.56439224,168.99,168.87,18.64964886]
["bitfinex","SOLUSD",1747615044842,42.56439224,168.99,168.89,44.64964886]
["bitfinex","SOLUSD",1747615045039,42.56439224,168.99,168.93,18.64964886]
["bitfinex","SOLUSD",1747615045244,56.38995756,169.07,168.95,18.64964886]
["bitfinex","SOLUSD",1747615045443,29.66995756,169.06,168.95,18.64964886]
["bitfinex","SOLUSD",1747615045644,29.66995756,169.08,168.95,44.64964886]
["bitfinex","SOLUSD",1747615046351,29.66995756,169.07,168.96,20.71496211]
["bitfinex","SOLUSD",1747615046528,29.66995756,169.07,168.98,18.64964886]
["bitfinex","SOLUSD",1747615046927,0.5,169.09,168.99,1.542]
["bitfinex","SOLUSD",1747615047144,29.66995756,169.11,169.0,18.64964886]
["bitfinex","SOLUSD",1747615047347,42.89941737,169.14,169.02,18.64964886]
["bitfinex","SOLUSD",1747615047561,29.66995756,169.11,169.02,18.64964886]
["bitfinex","SOLUSD",1747615047929,29.66995756,169.08,169.01,26.72]
["bitfinex","SOLUSD",1747615048150,29.66995756,169.09,169.01,26.72]
["bitfinex","SOLUSD",1747615048331,29.66995756,169.12,169.03,5.91610956]
["bitfinex","SOLUSD",1747615048530,42.89941737,169.14,169.04,52.00774886]
["bitfinex","SOLUSD",1747615048854,26.0,169.04,168.85,8.1711]
["bitfinex","SOLUSD",1747615049157,29.66995756,168.94,168.86,5.92206561]
["bitfinex","SOLUSD",1747615049362,29.61319014,168.93,168.85,8.1711]
["bitfinex","SOLUSD",1747615049650,29.66995756,168.98,168.85,14.09336951]
["bitfinex","SOLUSD",1747615049859,26.0,169.04,168.89,18.64964886]
["bitfinex","SOLUSD",1747615050045,29.66995756,169.0,168.9,26.74]
["bitfinex","SOLUSD",1747615050246,29.66995756,168.98,168.9,26.74]
["bitfinex","SOLUSD",1747615050446,5.9181904,168.98,168.9,26.74]
["bitfinex","SOLUSD",1747615051456,29.66995756,169.0,168.91,26.7]
["bitfinex","SOLUSD",1747615051658,29.66995756,168.99,168.91,26.7]
["bitfinex","SOLUSD",1747615051958,29.66995756,168.98,168.91,26.7]
["bitfinex","SOLUSD",1747615052163,29.66995756,168.97,168.9,26.74]
["bitfinex","SOLUSD",1747615052458,5.9185606,168.96,168.9,26.74]
["bitfinex","SOLUSD",1747615052658,35.58851816,168.96,168.9,26.74]
["bitfinex","SOLUSD",1747615053032,35.58851816,168.96,168.85,8.1711]
["bitfinex","SOLUSD",1747615053033,29.66995756,168.91,168.85,8.1711]
["bitfinex","SOLUSD",1747615053233,29.66995756,168.87,168.8,26.7]
["bitfinex","SOLUSD",1747615053457,55.66995756,168.93,168.8,26.7]
["bitfinex","SOLUSD",1747615053458,29.66995756,168.86,168.8,26.7]
["bitfinex","SOLUSD",1747615054265,29.66995756,168.87,168.8,26.7]
["bitfinex","SOLUSD",1747615054440,55.66995756,168.93,168.8,26.7]
["bitfinex","SOLUSD",1747615054441,29.66995756,168.84,168.8,26.7]
["bitfinex","SOLUSD",1747615054945,29.66995756,168.85,168.8,26.7]
["bitfinex","SOLUSD",1747615055153,29.66995756,168.86,168.8,26.7]
["bitfinex","SOLUSD",1747615056039,29.66995756,168.85,168.8,26.7]
["bitfinex","SOLUSD",1747615056462,5.92241634,168.85,168.8,26.7]
["bitfinex","SOLUSD",1747615056934,35.5923739,168.85,168.8,26.7]
["bitfinex","SOLUSD",1747615057140,26.0,168.78,168.55,7.6659]
["bitfinex","SOLUSD",1747615057347,29.66995756,168.71,168.57,5.93225366]
["bitfinex","SOLUSD",1747615057549,29.66995756,168.68,168.57,5.93225366]
["bitfinex","SOLUSD",1747615057788,26.0,168.74,168.57,5.93225366]
["bitfinex","SOLUSD",1747615057951,29.66995756,168.73,168.6,26.0]
["bitfinex","SOLUSD",1747615058152,29.66995756,168.72,168.6,26.0]
["bitfinex","SOLUSD",1747615058456,5.92733092,168.71,168.6,26.0]
["bitfinex","SOLUSD",1747615058652,5.92733092,168.71,168.61,18.64964886]
["bitfinex","SOLUSD",1747615058969,29.66995756,168.7,168.57,5.93225366]
["bitfinex","SOLUSD",1747615059274,20.74565822,168.71,168.56,26.7]
["bitfinex","SOLUSD",1747615059485,29.66995756,168.7,168.56,26.7]
["bitfinex","SOLUSD",1747615059660,35.59728848,168.71,168.59,26.0]
["bitfinex","SOLUSD",1747615059852,5.92733092,168.71,168.59,26.0]
["bitfinex","SOLUSD",1747615060049,5.92627711,168.74,168.6,45.34964886]
["bitfinex","SOLUSD",1747615060361,5.92627711,168.74,168.64,18.64964886]
["bitfinex","SOLUSD",1747615060553,5.92627711,168.74,168.64,51.25915869]
["bitfinex","SOLUSD",1747615060874,29.66995756,168.73,168.64,51.25915869]
["bitfinex","SOLUSD",1747615061189,29.66995756,168.72,168.61,45.32964886]
["bitfinex","SOLUSD",1747615061348,29.66995756,168.7,168.6,26.7]
["bitfinex","SOLUSD",1747615061556,50.41070916,168.75,168.6,26.7]
["bitfinex","SOLUSD",1747615061557,29.66995756,168.68,168.6,26.7]
["bitfinex","SOLUSD",1747615062071,29.66995756,168.67,168.6,26.7]
["bitfinex","SOLUSD",1747615062270,26.7,168.73,168.6,26.7]
["bitfinex","SOLUSD",1747615062465,29.66995756,168.71,168.6,32.63117183]
["bitfinex","SOLUSD",1747615062664,35.59759134,168.71,168.6,32.63117183]
["bitfinex","SOLUSD",1747615063364,29.66995756,168.71,168.6,32.63117183]
["bitfinex","SOLUSD",1747615063687,29.66995756,168.7,168.61,18.64964886]
["bitfinex","SOLUSD",1747615063858,35.59734265,168.71,168.61,18.64964886]
["bitfinex","SOLUSD",1747615064268,5.92738509,168.71,168.61,18.64964886]
["bitfinex","SOLUSD",1747615064464,35.59734265,168.71,168.62,5.9304946]
["bitfinex","SOLUSD",1747615065054,29.66995756,168.69,168.61,5.93081956]
["bitfinex","SOLUSD",1747615065255,29.66995756,168.69,168.6,26.7]
["bitfinex","SOLUSD",1747615065784,29.66995756,168.68,168.6,26.7]
["bitfinex","SOLUSD",1747615065985,29.66995756,168.67,168.6,26.7]
["bitfinex","SOLUSD",1747615066179,20.74571239,168.71,168.6,32.63113611]
["bitfinex","SOLUSD",1747615066359,5.92738509,168.71,168.6,32.63113611]
["bitfinex","SOLUSD",1747615066554,35.59734265,168.71,168.6,32.63113611]
["bitfinex","SOLUSD",1747615066778,29.66995756,168.7,168.6,32.63113611]
["bitfinex","SOLUSD",1747615067191,29.66995756,168.69,168.6,32.63113611]
["bitfinex","SOLUSD",1747615067687,29.66995756,168.7,168.6,32.63113611]
["bitfinex","SOLUSD",1747615067852,5.92803367,168.69,168.6,32.63113611]
["bitfinex","SOLUSD",1747615068060,29.66995756,168.67,168.6,26.7]
["bitfinex","SOLUSD",1747615068257,29.66995756,168.66,168.6,26.7]
["bitfinex","SOLUSD",1747615068497,5.92803367,168.69,168.56,5.93236604]
["bitfinex","SOLUSD",1747615068670,29.66995756,168.66,168.56,5.93236604]
["bitfinex","SOLUSD",1747615068990,29.66995756,168.67,168.56,5.93236604]
["bitfinex","SOLUSD",1747615069680,29.66995756,168.68,168.57,18.64964886]
["bitfinex","SOLUSD",1747615069986,35.59845696,168.68,168.58,5.93190176]
["bitfinex","SOLUSD",1747615070196,29.66995756,168.67,168.58,5.93190176]
["bitfinex","SOLUSD",1747615070382,29.66995756,168.66,168.58,5.93190176]
["bitfinex","SOLUSD",1747615070587,29.66995756,168.65,168.55,7.6659]
["bitfinex","SOLUSD",1747615070897,29.66995756,168.64,168.55,7.6659]
["bitfinex","SOLUSD",1747615071196,29.66995756,168.64,168.54,26.74]
["bitfinex","SOLUSD",1747615071197,29.66995756,168.6,168.54,26.74]
["bitfinex","SOLUSD",1747615071485,29.66995756,168.59,168.54,26.74]
["bitfinex","SOLUSD",1747615071690,29.66995756,168.58,168.54,26.74]
["bitfinex","SOLUSD",1747615071875,35.60189551,168.58,168.5,5.9347181]
["bitfinex","SOLUSD",1747615072069,29.66995756,168.57,168.48,12.13356915]
["bitfinex","SOLUSD",1747615072282,5.93193795,168.58,168.48,6.1984]
["bitfinex","SOLUSD",1747615072590,2.93135084,168.6,168.49,18.64964886]
["bitfinex","SOLUSD",1747615072800,2.93135084,168.6,168.55,18.64964886]
["bitfinex","SOLUSD",1747615073254,29.66995756,168.69,168.55,18.64964886]
["bitfinex","SOLUSD",1747615073459,5.92762115,168.71,168.55,18.64964886]
["bitfinex","SOLUSD",1747615073659,26.68,168.72,168.58,26.0]
["bitfinex","SOLUSD",1747615073660,32.60703522,168.72,168.58,26.0]
["bitfinex","SOLUSD",1747615073860,29.66995756,168.71,168.58,52.68]
["bitfinex","SOLUSD",1747615074098,29.66995756,168.72,168.59,39.41007355]
["bitfinex","SOLUSD",1747615074274,32.60487261,168.78,168.61,44.64964886]
["bitfinex","SOLUSD",1747615074481,29.66995756,168.74,168.62,26.74]
["bitfinex","SOLUSD",1747615074795,29.66995756,168.75,168.62,26.74]
["bitfinex","SOLUSD",1747615075205,0.5,168.77,168.64,26.0]
["bitfinex","SOLUSD",1747615075378,29.66995756,168.78,168.67,18.64964886]
["bitfinex","SOLUSD",1747615075581,29.66995756,168.76,168.67,18.64964886]
["bitfinex","SOLUSD",1747615075890,29.66995756,168.77,168.67,18.64964886]
["bitfinex","SOLUSD",1747615076065,26.68,168.79,168.68,20.74934786]
["bitfinex","SOLUSD",1747615076263,29.66995756,168.76,168.68,5.9283851]
["bitfinex","SOLUSD",1747615076483,29.66995756,168.74,168.66,7.52840752]
["bitfinex","SOLUSD",1747615076966,5.9251793,168.78,168.66,7.52840752]
["bitfinex","SOLUSD",1747615077599,32.60455629,168.79,168.67,18.64964886]
["bitfinex","SOLUSD",1747615077795,29.66995756,168.75,168.67,26.74]
["bitfinex","SOLUSD",1747615077968,29.66995756,168.75,168.67,32.66867193]
["bitfinex","SOLUSD",1747615078166,5.92595548,168.75,168.67,26.74]
["bitfinex","SOLUSD",1747615078373,29.66995756,168.74,168.67,26.74]
["bitfinex","SOLUSD",1747615078711,29.66995756,168.74,168.67,32.66861808]
["bitfinex","SOLUSD",1747615078994,5.92487261,168.78,168.67,32.66851112]
["bitfinex","SOLUSD",1747615079298,29.66995756,168.77,168.67,32.66851112]
["bitfinex","SOLUSD",1747615079798,35.59483017,168.78,168.68,18.64964886]
["bitfinex","SOLUSD",1747615080304,29.66995756,168.76,168.67,26.74]
["bitfinex","SOLUSD",1747615080472,0.5,168.77,168.67,32.66872553]
["bitfinex","SOLUSD",1747615080667,0.5,168.77,168.68,18.64964886]
["bitfinex","SOLUSD",1747615080897,5.92487261,168.78,168.68,18.64964886]
["bitfinex","SOLUSD",1747615081111,29.66995756,168.77,168.68,18.64964886]
["bitfinex","SOLUSD",1747615081310,29.66995756,168.76,168.68,18.64964886]
["bitfinex","SOLUSD",1747615081612,29.66995756,168.76,168.67,32.66872553]
["bitfinex","SOLUSD",1747615081613,29.66995756,168.75,168.67,26.74]
["bitfinex","SOLUSD",1747615081911,5.92417061,168.8,168.68,18.64964886]
["bitfinex","SOLUSD",1747615082405,20.73214073,168.82,168.69,5.92803367]
["bitfinex","SOLUSD",1747615082616,20.73214073,168.82,168.68,18.64964886]
["bitfinex","SOLUSD",1747615082617,29.66995756,168.77,168.68,18.64964886]
["bitfinex","SOLUSD",1747615082909,29.66995756,168.76,168.67,53.4]
["bitfinex","SOLUSD",1747615083077,29.66995756,168.75,168.67,59.32869784]
["bitfinex","SOLUSD",1747615083415,29.66995756,168.74,168.67,26.74]
["bitfinex","SOLUSD",1747615083704,29.66995756,168.73,168.67,26.74]
["bitfinex","SOLUSD",1747615083872,29.66995756,168.7,168.61,28.2326]
["bitfinex","SOLUSD",1747615084073,29.66995756,168.67,168.61,28.2326]
["bitfinex","SOLUSD",1747615084280,5.92979127,168.64,168.61,26.64]
["bitfinex","SOLUSD",1747615084480,5.92979127,168.64,168.57,221.88]
["bitfinex","SOLUSD",1747615084697,14.81859076,168.71,168.57,221.88]
["bitfinex","SOLUSD",1747615084976,29.66995756,168.65,168.56,1.5926]
["bitfinex","SOLUSD",1747615085174,20.74688796,168.7,168.56,7.5250347]
["bitfinex","SOLUSD",1747615085175,29.66995756,168.69,168.56,7.5250347]
["bitfinex","SOLUSD",1747615085378,29.66995756,168.66,168.57,18.64964886]
["bitfinex","SOLUSD",1747615085600,29.66995756,168.66,168.56,7.5250347]
["bitfinex","SOLUSD",1747615085796,29.66995756,168.64,168.56,1.5926]
["bitfinex","SOLUSD",1747615085994,29.66995756,168.67,168.56,7.52516268]
["bitfinex","SOLUSD",1747615086398,35.59904566,168.66,168.56,7.52516268]
["bitfinex","SOLUSD",1747615086707,29.66995756,168.65,168.56,7.52516268]
["bitfinex","SOLUSD",1747615086888,14.81858669,168.71,168.57,18.64964886]
["bitfinex","SOLUSD",1747615087208,29.66995756,168.66,168.57,18.64964886]
["bitfinex","SOLUSD",1747615087412,29.66995756,168.67,168.57,18.64964886]
["bitfinex","SOLUSD",1747615087814,29.66995756,168.66,168.57,18.64964886]
["bitfinex","SOLUSD",1747615087990,29.66995756,168.65,168.57,18.64964886]
["bitfinex","SOLUSD",1747615088317,35.59954122,168.65,168.58,5.93190176]
["bitfinex","SOLUSD",1747615088612,35.59954122,168.65,168.56,1.5926]
["bitfinex","SOLUSD",1747615088780,35.59869414,168.67,168.57,18.64964886]
["bitfinex","SOLUSD",1747615089187,29.66995756,168.66,168.57,18.64964886]
["bitfinex","SOLUSD",1747615089502,29.66995756,168.66,168.56,7.52515629]
["bitfinex","SOLUSD",1747615089704,50.4205356,168.67,168.57,18.64964886]
["bitfinex","SOLUSD",1747615089908,5.92873658,168.67,168.57,18.64964886]
["bitfinex","SOLUSD",1747615090087,35.59869414,168.67,168.57,18.64964886]
["bitfinex","SOLUSD",1747615090282,5.92873658,168.67,168.58,5.93190176]
["bitfinex","SOLUSD",1747615090490,35.59869414,168.67,168.58,5.93190176]
["bitfinex","SOLUSD",1747615091205,35.59869414,168.67,168.57,24.58182546]
["bitfinex","SOLUSD",1747615091910,29.66995756,168.66,168.57,24.58182546]
["bitfinex","SOLUSD",1747615092412,29.66995756,168.67,168.57,24.58182546]
["bitfinex","SOLUSD",1747615093017,56.27570844,168.72,168.57,24.58182546]
["bitfinex","SOLUSD",1747615093018,5.92662834,168.73,168.61,18.64964886]
["bitfinex","SOLUSD",1747615093314,5.92662834,168.73,168.61,45.26964886]
["bitfinex","SOLUSD",1747615093514,5.92662834,168.73,168.63,18.64964886]
["bitfinex","SOLUSD",1747615094211,5.92662834,168.73,168.64,5.92979127]
["bitfinex","SOLUSD",1747615094709,35.5965859,168.73,168.64,5.92979127]
["bitfinex","SOLUSD",1747615095087,29.66995756,168.72,168.62,32.59017002]
["bitfinex","SOLUSD",1747615095289,29.66995756,168.71,168.62,32.59017002]
["bitfinex","SOLUSD",1747615096525,5.92768227,168.7,168.62,32.59017002]
["bitfinex","SOLUSD",1747615097014,29.66995756,168.68,168.6,5.93098446]
["bitfinex","SOLUSD",1747615097198,29.66995756,168.69,168.6,5.93098446]
["bitfinex","SOLUSD",1747615097399,5.92768227,168.7,168.6,5.93098446]
["bitfinex","SOLUSD",1747615097792,17.78,168.79,168.62,18.64964886]
["bitfinex","SOLUSD",1747615098012,5.92381967,168.81,168.66,18.64964886]
["bitfinex","SOLUSD",1747615098220,5.92381967,168.81,168.72,18.64964886]
["bitfinex","SOLUSD",1747615098425,29.66995756,168.8,168.71,34.2365]
["bitfinex","SOLUSD",1747615098603,5.92452159,168.79,168.71,40.16367056]
["bitfinex","SOLUSD",1747615099291,6.95745103,168.82,168.72,18.64964886]
["bitfinex","SOLUSD",1747615099710,3.99377535,168.82,168.72,18.64964886]
["bitfinex","SOLUSD",1747615100623,3.99377535,168.82,168.73,20.74319919]
["bitfinex","SOLUSD",1747615100827,8.85771224,168.84,168.75,18.64964886]
["bitfinex","SOLUSD",1747615101200,5.92292182,168.84,168.75,18.64964886]
["bitfinex","SOLUSD",1747615101625,5.92241634,168.85,168.76,5.92557478]
["bitfinex","SOLUSD",1747615101925,5.92101367,168.89,168.77,18.64964886]
["bitfinex","SOLUSD",1747615102125,5.92101367,168.89,168.79,18.64964886]
["bitfinex","SOLUSD",1747615102300,5.92101367,168.89,168.8,1.5644]
["bitfinex","SOLUSD",1747615102715,3.99377535,168.93,168.81,18.64964886]
["bitfinex","SOLUSD",1747615102913,29.66995756,168.91,168.81,45.22964886]
["bitfinex","SOLUSD",1747615103123,0.5,168.9,168.81,45.22964886]
["bitfinex","SOLUSD",1747615103498,29.66995756,168.91,168.81,45.22964886]
["bitfinex","SOLUSD",1747615103819,5.91996211,168.92,168.83,18.64964886]
["bitfinex","SOLUSD",1747615104329,5.91926127,168.94,168.85,18.64964886]
["bitfinex","SOLUSD",1747615104621,5.9185606,168.96,168.85,45.28964886]
["bitfinex","SOLUSD",1747615105325,5.9185606,168.96,168.87,18.64964886]
["bitfinex","SOLUSD",1747615105699,5.91750991,168.99,168.89,18.64964886]
["bitfinex","SOLUSD",1747615105907,35.58746747,168.99,168.89,18.64964886]
["bitfinex","SOLUSD",1747615106099,5.91750991,168.99,168.89,18.64964886]
["bitfinex","SOLUSD",1747615107905,5.91715976,169.0,168.91,18.64964886]
["bitfinex","SOLUSD",1747615108518,5.91575958,169.04,168.91,18.64964886]
["bitfinex","SOLUSD",1747615108714,35.58571714,169.04,168.92,26.54]
["bitfinex","SOLUSD",1747615109023,29.66995756,168.99,168.93,26.62]
["bitfinex","SOLUSD",1747615109526,29.66995756,169.01,168.93,26.62]
["bitfinex","SOLUSD",1747615109704,29.66995756,169.01,168.93,26.56323257]
["bitfinex","SOLUSD",1747615109905,35.58711732,169.0,168.93,26.56323257]
["bitfinex","SOLUSD",1747615110106,29.66995756,168.96,168.92,26.54]
["bitfinex","SOLUSD",1747615110313,29.66995756,168.96,168.88,20.31154886]
["bitfinex","SOLUSD",1747615110516,20.71005916,169.0,168.88,20.31154886]
["bitfinex","SOLUSD",1747615110725,20.71005916,169.0,168.89,18.64964886]
["bitfinex","SOLUSD",1747615111043,29.66995756,168.99,168.89,18.64964886]
["bitfinex","SOLUSD",1747615111708,5.9178601,168.98,168.89,5.9209086]
["bitfinex","SOLUSD",1747615112427,5.91645959,169.02,168.9,18.64964886]
["bitfinex","SOLUSD",1747615112727,57.68737883,169.06,168.94,6.2238]
["bitfinex","SOLUSD",1747615112929,50.3738913,169.05,168.95,53.02]
["bitfinex","SOLUSD",1747615113117,20.70393374,169.05,168.95,53.02]
["bitfinex","SOLUSD",1747615113308,29.66995756,169.04,168.95,53.02]
["bitfinex","SOLUSD",1747615113827,5.91610956,169.03,168.95,53.02]
["bitfinex","SOLUSD",1747615114328,5.91575184,169.05,168.96,24.56820946]
["bitfinex","SOLUSD",1747615115721,5.91470988,169.07,168.96,24.56820946]
["bitfinex","SOLUSD",1747615116045,35.58466744,169.07,168.96,24.56820946]
["bitfinex","SOLUSD",1747615116209,29.66995756,169.05,168.96,24.56820946]
["bitfinex","SOLUSD",1747615116535,20.70148458,169.07,168.95,32.41886098]
["bitfinex","SOLUSD",1747615116745,29.66995756,169.06,168.95,32.41886098]
["bitfinex","SOLUSD",1747615117445,55.66995756,169.11,168.97,1.6244]
["bitfinex","SOLUSD",1747615117446,2.9713059,169.08,168.97,1.6244]
["bitfinex","SOLUSD",1747615117746,35.58361811,169.1,168.98,18.64964886]
["bitfinex","SOLUSD",1747615117916,29.66995756,169.09,168.98,18.64964886]
["bitfinex","SOLUSD",1747615118345,29.66995756,169.08,168.98,18.64964886]
["bitfinex","SOLUSD",1747615118751,20.69781193,169.1,168.98,18.64964886]
["bitfinex","SOLUSD",1747615118926,29.66995756,169.08,168.98,18.64964886]
["bitfinex","SOLUSD",1747615119125,5.91470988,169.07,168.99,5.91750991]
["bitfinex","SOLUSD",1747615120638,5.91470988,169.07,168.98,18.64964886]
["bitfinex","SOLUSD",1747615120639,5.91470988,169.07,168.98,24.56743853]
["bitfinex","SOLUSD",1747615122550,5.91470988,169.07,168.97,7.54253998]
["bitfinex","SOLUSD",1747615122551,29.66995756,169.06,168.97,7.54253998]
["bitfinex","SOLUSD",1747615122761,5.91470988,169.07,168.97,7.54253998]
["bitfinex","SOLUSD",1747615122948,5.91470988,169.07,168.98,18.64964886]
["bitfinex","SOLUSD",1747615123318,8.91240576,169.1,168.98,18.64964886]
["bitfinex","SOLUSD",1747615123547,5.9126116,169.13,168.98,44.64964886]
["bitfinex","SOLUSD",1747615123746,26.04595886,169.13,168.98,44.64964886]
["bitfinex","SOLUSD",1747615123954,5.9126116,169.13,168.98,44.64964886]
["bitfinex","SOLUSD",1747615124154,26.04595886,169.13,168.98,44.64964886]
["bitfinex","SOLUSD",1747615124531,26.04595886,169.13,169.0,18.64964886]
["bitfinex","SOLUSD",1747615124729,5.9126116,169.13,169.0,18.64964886]
["bitfinex","SOLUSD",1747615125538,26.04595886,169.13,169.0,18.64964886]
["bitfinex","SOLUSD",1747615126231,5.9119125,169.15,169.02,18.64964886]
["bitfinex","SOLUSD",1747615126435,5.9119125,169.15,169.01,32.005]
["bitfinex","SOLUSD",1747615126436,5.9119125,169.15,169.06,18.64964886]
["bitfinex","SOLUSD",1747615126631,14.7793033,169.16,169.07,5.91470988]
["bitfinex","SOLUSD",1747615127449,14.7793033,169.16,169.06,24.56462044]
["bitfinex","SOLUSD",1747615127653,34.91265056,169.16,169.06,24.56462044]
["bitfinex","SOLUSD",1747615128055,20.13334726,169.14,169.05,1.6411]
["bitfinex","SOLUSD",1747615128244,20.13334726,169.1,169.05,1.6411]
["bitfinex","SOLUSD",1747615128444,20.13334726,169.1,169.03,26.48]
["bitfinex","SOLUSD",1747615128642,20.13334726,169.04,168.97,26.48]
["bitfinex","SOLUSD",1747615128843,20.13334726,169.03,168.97,26.48]
["bitfinex","SOLUSD",1747615129049,20.13334726,169.05,168.97,32.39819387]
["bitfinex","SOLUSD",1747615129233,34.91925609,169.08,168.97,32.39819387]
["bitfinex","SOLUSD",1747615129552,20.13334726,169.09,168.98,18.64964886]
["bitfinex","SOLUSD",1747615129762,20.13334726,169.07,168.97,32.39819387]
["bitfinex","SOLUSD",1747615129942,20.13334726,169.06,168.97,32.39819387]
["bitfinex","SOLUSD",1747615130142,20.13334726,169.08,168.98,18.64964886]
["bitfinex","SOLUSD",1747615130861,26.04805714,169.07,168.97,26.48]
["bitfinex","SOLUSD",1747615131065,20.13334726,169.06,168.97,32.39819875]
["bitfinex","SOLUSD",1747615131262,5.91470988,169.07,168.97,32.39819875]
["bitfinex","SOLUSD",1747615131557,5.91470988,169.07,168.98,18.64964886]
["bitfinex","SOLUSD",1747615132271,26.04805714,169.07,168.98,18.64964886]
["bitfinex","SOLUSD",1747615132434,26.04805714,169.07,168.97,32.39819875]
["bitfinex","SOLUSD",1747615132639,20.13334726,169.05,168.97,26.48]
["bitfinex","SOLUSD",1747615132944,20.13334726,169.01,168.97,26.48]
["bitfinex","SOLUSD",1747615133354,26.04980685,169.02,168.97,26.48]
["bitfinex","SOLUSD",1747615133933,20.13334726,169.01,168.97,26.48]
["bitfinex","SOLUSD",1747615134161,20.13334726,169.01,168.91,97.52964886]
["bitfinex","SOLUSD",1747615134336,26.04980685,169.02,168.91,97.52964886]
["bitfinex","SOLUSD",1747615134945,40.84095582,169.02,168.91,103.44988409]
["bitfinex","SOLUSD",1747615135954,5.91715976,169.0,168.91,103.44988409]
["bitfinex","SOLUSD",1747615136555,30.0,168.99,168.91,103.44988409]
["bitfinex","SOLUSD",1747615136752,50.13334726,168.99,168.91,26.48]
["bitfinex","SOLUSD",1747615137047,20.13334726,168.98,168.91,26.48]
["bitfinex","SOLUSD",1747615137248,20.13334726,168.97,168.91,26.48]
["bitfinex","SOLUSD",1747615137742,20.13334726,168.99,168.91,26.48]
["bitfinex","SOLUSD",1747615137965,14.78996157,169.04,168.91,32.3999995]
["bitfinex","SOLUSD",1747615138261,20.13334726,168.99,168.91,26.48]
["bitfinex","SOLUSD",1747615138457,20.13334726,169.0,168.91,32.40022996]
["bitfinex","SOLUSD",1747615138678,14.78996157,169.04,168.91,32.40022996]
["bitfinex","SOLUSD",1747615138838,5.91540964,169.05,168.92,18.64964886]
["bitfinex","SOLUSD",1747615139039,20.13334726,169.04,168.92,18.64964886]
["bitfinex","SOLUSD",1747615139642,26.0487569,169.05,168.92,18.64964886]
["bitfinex","SOLUSD",1747615139866,5.91540964,169.05,168.92,18.64964886]
["bitfinex","SOLUSD",1747615140061,26.0487569,169.05,168.93,5.91961167]
["bitfinex","SOLUSD",1747615140262,26.0487569,169.05,168.93,20.71864085]
["bitfinex","SOLUSD",1747615140464,37.68608879,169.08,168.95,18.64964886]
["bitfinex","SOLUSD",1747615140679,43.60049766,169.08,168.96,26.36]
["bitfinex","SOLUSD",1747615140843,20.13334726,169.06,168.96,26.36]
["bitfinex","SOLUSD",1747615141038,37.68608879,169.08,168.97,18.64964886]
["bitfinex","SOLUSD",1747615141276,17.69870004,169.14,168.99,44.64964886]
["bitfinex","SOLUSD",1747615141277,2.91776206,169.14,168.99,44.64964886]
["bitfinex","SOLUSD",1747615141462,20.13334726,169.15,169.01,18.64964886]
["bitfinex","SOLUSD",1747615141651,20.13334726,169.13,169.01,18.64964886]
["bitfinex","SOLUSD",1747615141974,20.13334726,169.1,169.0,1.5937]
["bitfinex","SOLUSD",1747615142265,20.13334726,169.12,169.01,24.56645851]
["bitfinex","SOLUSD",1747615142476,14.77913185,169.16,169.02,18.64964886]
["bitfinex","SOLUSD",1747615142646,20.13334726,169.13,169.02,18.64964886]
["bitfinex","SOLUSD",1747615142971,20.13334726,169.12,169.03,26.36]
["bitfinex","SOLUSD",1747615143353,20.13334726,169.07,169.0,1.5937]
["bitfinex","SOLUSD",1747615143554,20.13334726,169.06,169.0,1.5937]
["bitfinex","SOLUSD",1747615143856,26.0,169.1,168.98,32.7602]
["bitfinex","SOLUSD",1747615144064,20.13334726,169.02,168.98,26.36]
["bitfinex","SOLUSD",1747615144246,26.05015691,169.01,168.98,26.36]
["bitfinex","SOLUSD",1747615144446,26.05015691,169.01,168.95,1.5566]
["bitfinex","SOLUSD",1747615144666,40.78628646,169.08,168.95,7.47543338]
["bitfinex","SOLUSD",1747615144877,5.91470988,169.07,168.96,18.64964886]
["bitfinex","SOLUSD",1747615145266,26.04805714,169.07,168.96,18.64964886]
["bitfinex","SOLUSD",1747615145775,5.91470988,169.07,168.96,18.64964886]
["bitfinex","SOLUSD",1747615146184,20.13334726,169.06,168.97,26.34]
["bitfinex","SOLUSD",1747615146488,20.13334726,169.05,168.97,26.34]
["bitfinex","SOLUSD",1747615146778,26.04805714,169.07,168.97,26.34]
["bitfinex","SOLUSD",1747615146945,20.13334726,169.06,168.97,26.34]
["bitfinex","SOLUSD",1747615147245,26.04910684,169.04,168.97,26.34]
["bitfinex","SOLUSD",1747615147449,26.04878548,169.05,168.97,32.25814601]
["bitfinex","SOLUSD",1747615147664,40.78437177,169.1,168.97,32.25814601]
["bitfinex","SOLUSD",1747615147873,26.04735755,169.09,168.98,18.64964886]
["bitfinex","SOLUSD",1747615148083,5.91401029,169.09,168.99,26.36]
["bitfinex","SOLUSD",1747615148595,20.13334726,169.06,168.99,26.36]
["bitfinex","SOLUSD",1747615148768,20.13334726,169.05,168.99,26.36]
["bitfinex","SOLUSD",1747615149150,20.13334726,169.03,168.97,26.34]
["bitfinex","SOLUSD",1747615149365,20.13334726,169.03,168.95,7.47544235]
["bitfinex","SOLUSD",1747615149582,20.13334726,169.04,168.95,7.47544235]
["bitfinex","SOLUSD",1747615150076,20.13334726,169.03,168.95,7.47544235]
["bitfinex","SOLUSD",1747615150457,5.91645959,169.02,168.95,7.47544235]
["bitfinex","SOLUSD",1747615150669,5.91540964,169.05,168.95,7.47544235]
["bitfinex","SOLUSD",1747615151473,26.0487569,169.05,168.95,7.47544235]
["bitfinex","SOLUSD",1747615151675,20.13334726,169.04,168.95,7.47544235]
["bitfinex","SOLUSD",1747615151970,20.13334726,169.03,168.95,7.47544235]
["bitfinex","SOLUSD",1747615152179,20.13334726,169.02,168.95,7.47544235]
["bitfinex","SOLUSD",1747615152378,26.05050702,169.0,168.93,32.8258]
["bitfinex","SOLUSD",1747615152565,5.91686113,169.01,168.93,38.74530088]
["bitfinex","SOLUSD",1747615152881,20.13334726,169.05,168.94,18.64964886]
["bitfinex","SOLUSD",1747615153087,26.04805714,169.07,168.94,18.64964886]
["bitfinex","SOLUSD",1747615153260,5.91442077,169.08,168.96,18.64964886]
["bitfinex","SOLUSD",1747615153461,20.13334726,169.09,168.97,1.5427]
["bitfinex","SOLUSD",1747615153462,5.914063,169.09,168.97,1.5427]
["bitfinex","SOLUSD",1747615153665,5.91331086,169.11,168.99,18.64964886]
["bitfinex","SOLUSD",1747615153864,26.04665812,169.11,168.99,18.64964886]
["bitfinex","SOLUSD",1747615154063,20.13334726,169.1,169.0,26.36]
["bitfinex","SOLUSD",1747615154455,5.91401029,169.09,169.0,32.27683067]
["bitfinex","SOLUSD",1747615154788,26.04735755,169.09,169.0,32.27683067]
["bitfinex","SOLUSD",1747615155019,5.91331086,169.11,169.01,18.64964886]
["bitfinex","SOLUSD",1747615155212,20.13334726,169.1,169.01,18.64964886]
["bitfinex","SOLUSD",1747615155393,5.91331086,169.11,169.01,18.64964886]
["bitfinex","SOLUSD",1747615155717,5.91226203,169.14,169.02,6.0761]
["bitfinex","SOLUSD",1747615155917,35.66245354,169.14,169.02,6.0761]
["bitfinex","SOLUSD",1747615156097,35.66245354,169.14,169.03,18.64964886]
["bitfinex","SOLUSD",1747615156403,35.66245354,169.14,169.05,18.64964886]
["bitfinex","SOLUSD",1747615156404,29.75019151,169.14,169.05,18.64964886]
["bitfinex","SOLUSD",1747615156587,29.75019151,169.13,169.04,5.91575958]
["bitfinex","SOLUSD",1747615156996,29.75019151,169.14,169.04,5.91575958]
["bitfinex","SOLUSD",1747615157792,35.66210401,169.15,169.05,18.64964886]
["bitfinex","SOLUSD",1747615158110,5.9119125,169.15,169.07,18.64964886]
["bitfinex","SOLUSD",1747615158484,5.9105148,169.19,169.09,18.64964886]
["bitfinex","SOLUSD",1747615158681,29.75019151,169.17,169.09,18.64964886]
["bitfinex","SOLUSD",1747615158901,29.75019151,169.15,169.07,32.25462777]
["bitfinex","SOLUSD",1747615159187,29.75019151,169.11,169.07,26.34]
["bitfinex","SOLUSD",1747615159388,29.75019151,169.08,169.02,6.0761]
["bitfinex","SOLUSD",1747615160295,29.75019151,169.05,169.01,26.34]
["bitfinex","SOLUSD",1747615160494,35.66595109,169.04,168.97,6.213]
["bitfinex","SOLUSD",1747615160682,29.75019151,169.01,168.96,1.5709]
["bitfinex","SOLUSD",1747615162100,29.75019151,169.03,168.96,1.5709]
["bitfinex","SOLUSD",1747615162306,35.66630107,169.03,168.96,1.5709]
["bitfinex","SOLUSD",1747615162517,35.66525125,169.06,168.96,7.48936384]
["bitfinex","SOLUSD",1747615162818,5.91505974,169.06,168.97,18.64964886]
["bitfinex","SOLUSD",1747615163323,5.91401029,169.09,168.99,18.64964886]
["bitfinex","SOLUSD",1747615163704,26.24,169.12,169.0,6.2161]
["bitfinex","SOLUSD",1747615163705,5.91373903,169.1,169.0,6.2161]
["bitfinex","SOLUSD",1747615163917,29.75019151,169.12,169.01,18.64964886]
["bitfinex","SOLUSD",1747615164206,32.16047079,169.14,169.06,18.64964886]
["bitfinex","SOLUSD",1747615164408,33.74396686,169.16,169.06,18.64964886]
["bitfinex","SOLUSD",1747615164705,3.99377535,169.16,169.06,18.64964886]
["bitfinex","SOLUSD",1747615164912,9.90537606,169.16,169.06,18.64964886]
["bitfinex","SOLUSD",1747615165398,39.65556757,169.16,169.06,18.64964886]
["bitfinex","SOLUSD",1747615165595,9.90537606,169.16,169.06,18.64964886]
["bitfinex","SOLUSD",1747615166119,3.99377535,169.16,169.08,18.64964886]
["bitfinex","SOLUSD",1747615166304,3.99377535,169.16,169.1,18.64964886]
["bitfinex","SOLUSD",1747615166511,29.75019151,169.19,169.1,18.64964886]
["bitfinex","SOLUSD",1747615167424,29.75019151,169.17,169.09,26.34]
["bitfinex","SOLUSD",1747615167599,29.75019151,169.18,169.1,18.64964886]
["bitfinex","SOLUSD",1747615168634,35.66072148,169.19,169.1,24.56316827]
["bitfinex","SOLUSD",1747615168840,29.75019151,169.17,169.1,18.64964886]
["bitfinex","SOLUSD",1747615169136,5.91052997,169.19,169.1,18.64964886]
["bitfinex","SOLUSD",1747615169335,35.66072148,169.19,169.1,18.64964886]
["bitfinex","SOLUSD",1747615169505,14.77363607,169.23,169.1,18.64964886]
["bitfinex","SOLUSD",1747615169506,5.91011565,169.21,169.1,24.56323596]
["bitfinex","SOLUSD",1747615169709,5.91011565,169.21,169.12,18.64964886]
["bitfinex","SOLUSD",1747615169921,29.75019151,169.23,169.12,18.64964886]
["bitfinex","SOLUSD",1747615170126,5.90841949,169.25,169.14,18.64964886]
["bitfinex","SOLUSD",1747615170336,26.34,169.34,169.16,18.64964886]
["bitfinex","SOLUSD",1747615170523,26.2,169.33,169.18,18.64964886]
["bitfinex","SOLUSD",1747615170849,5.90628808,169.32,169.22,18.64964886]
["bitfinex","SOLUSD",1747615171150,7.83533047,169.36,169.24,20.19444886]
["bitfinex","SOLUSD",1747615171445,29.75019151,169.33,169.26,18.64964886]
["bitfinex","SOLUSD",1747615171742,29.75019151,169.28,169.23,6.0221]
["bitfinex","SOLUSD",1747615171918,29.75019151,169.24,169.19,1.6628]
["bitfinex","SOLUSD",1747615172122,29.75019151,169.22,169.17,32.7227]
["bitfinex","SOLUSD",1747615172338,14.77021307,169.26,169.17,32.7227]
["bitfinex","SOLUSD",1747615172542,29.75019151,169.25,169.17,32.7227]
["bitfinex","SOLUSD",1747615172748,29.75019151,169.25,169.17,38.63389067]
["bitfinex","SOLUSD",1747615172943,5.90667454,169.3,169.18,18.64964886]
["bitfinex","SOLUSD",1747615173453,29.75019151,169.29,169.18,18.64964886]
["bitfinex","SOLUSD",1747615173630,5.90667454,169.3,169.18,18.64964886]
["bitfinex","SOLUSD",1747615174227,35.65650897,169.32,169.18,44.64964886]
["bitfinex","SOLUSD",1747615174438,29.75019151,169.31,169.2,18.64964886]
["bitfinex","SOLUSD",1747615175156,29.75019151,169.29,169.2,18.64964886]
["bitfinex","SOLUSD",1747615175523,29.75019151,169.28,169.2,18.64964886]
["bitfinex","SOLUSD",1747615176457,29.75019151,169.31,169.2,24.5595797]
["bitfinex","SOLUSD",1747615176820,29.75019151,169.29,169.2,24.5595797]
["bitfinex","SOLUSD",1747615177144,76.19191023,169.35,169.2,24.5595797]
["bitfinex","SOLUSD",1747615177327,29.75019151,169.31,169.2,24.5595797]
["bitfinex","SOLUSD",1747615177729,29.75019151,169.3,169.2,24.5595797]
["bitfinex","SOLUSD",1747615178126,29.75019151,169.31,169.2,24.5595797]
["bitfinex","SOLUSD",1747615178346,5.90667454,169.3,169.2,24.5595797]
["bitfinex","SOLUSD",1747615178751,5.90527931,169.34,169.2,24.5595797]
["bitfinex","SOLUSD",1747615178920,29.75019151,169.31,169.2,24.5595797]
["bitfinex","SOLUSD",1747615179424,5.90527931,169.34,169.2,24.5595797]
["bitfinex","SOLUSD",1747615179636,26.0,169.31,169.17,6.5427]
["bitfinex","SOLUSD",1747615179830,29.75019151,169.27,169.18,18.64964886]
["bitfinex","SOLUSD",1747615180249,29.75019151,169.26,169.18,18.64964886]
["bitfinex","SOLUSD",1747615180445,5.90841949,169.25,169.17,6.5427]
["bitfinex","SOLUSD",1747615180741,50.42965974,169.25,169.17,6.5427]
["bitfinex","SOLUSD",1747615180946,5.90841949,169.25,169.17,6.5427]
["bitfinex","SOLUSD",1747615181265,5.90841949,169.25,169.18,18.64964886]
["bitfinex","SOLUSD",1747615182247,5.90841949,169.25,169.18,24.56049341]
["bitfinex","SOLUSD",1747615182723,5.90841949,169.25,169.17,6.5427]
["bitfinex","SOLUSD",1747615182918,5.90841949,169.25,169.17,12.45357068]
["bitfinex","SOLUSD",1747615183330,5.90841949,169.25,169.17,6.5427]
["bitfinex","SOLUSD",1747615183531,29.75019151,169.24,169.17,6.5427]
["bitfinex","SOLUSD",1747615184230,20.6758034,169.28,169.17,6.5427]
["bitfinex","SOLUSD",1747615184430,29.75019151,169.24,169.17,6.5427]
["bitfinex","SOLUSD",1747615184626,20.6758034,169.28,169.17,6.5427]
["bitfinex","SOLUSD",1747615184856,29.75019151,169.25,169.17,6.5427]
["bitfinex","SOLUSD",1747615185463,20.6758034,169.28,169.17,12.45371359]
["bitfinex","SOLUSD",1747615185759,29.75019151,169.24,169.17,6.5427]
["bitfinex","SOLUSD",1747615186135,29.75019151,169.25,169.17,12.45372178]
["bitfinex","SOLUSD",1747615186334,29.75019151,169.27,169.18,18.64964886]
["bitfinex","SOLUSD",1747615186736,14.768431,169.28,169.18,18.64964886]
["bitfinex","SOLUSD",1747615186737,29.75019151,169.28,169.18,18.64964886]
["bitfinex","SOLUSD",1747615187346,29.75019151,169.27,169.18,18.64964886]
["bitfinex","SOLUSD",1747615187544,29.75019151,169.26,169.18,18.64964886]
["bitfinex","SOLUSD",1747615187759,29.75019151,169.25,169.18,18.64964886]
["bitfinex","SOLUSD",1747615188265,5.90841949,169.25,169.18,18.64964886]
["bitfinex","SOLUSD",1747615188440,5.90841949,169.25,169.18,24.5603562]
["bitfinex","SOLUSD",1747615188640,14.76755862,169.29,169.18,24.5603562]
["bitfinex","SOLUSD",1747615188641,5.9073724,169.28,169.18,24.5603562]
["bitfinex","SOLUSD",1747615188853,35.65756391,169.28,169.18,24.5603562]
["bitfinex","SOLUSD",1747615189061,29.75019151,169.27,169.18,24.5603562]
["bitfinex","SOLUSD",1747615189233,29.75019151,169.26,169.18,18.64964886]
["bitfinex","SOLUSD",1747615189632,20.10286178,169.26,169.18,18.64964886]
["bitfinex","SOLUSD",1747615190039,5.9073724,169.28,169.18,18.64964886]
["bitfinex","SOLUSD",1747615190040,20.6758034,169.28,169.18,18.64964886]
["bitfinex","SOLUSD",1747615190269,14.768431,169.28,169.18,24.56036693]
["bitfinex","SOLUSD",1747615190567,14.768431,169.28,169.18,18.64964886]
["bitfinex","SOLUSD",1747615190730,20.10286178,169.27,169.18,18.64964886]
["bitfinex","SOLUSD",1747615190930,20.10286178,169.26,169.18,18.64964886]
["bitfinex","SOLUSD",1747615191468,14.768431,169.28,169.18,18.64964886]
["bitfinex","SOLUSD",1747615191679,14.768431,169.28,169.18,24.56045316]
["bitfinex","SOLUSD",1747615192492,20.10286178,169.27,169.18,18.64964886]
["bitfinex","SOLUSD",1747615192862,20.10286178,169.26,169.17,6.5427]
["bitfinex","SOLUSD",1747615193070,20.10286178,169.25,169.17,6.5427]
["bitfinex","SOLUSD",1747615193484,20.10286178,169.27,169.17,6.5427]
["bitfinex","SOLUSD",1747615194062,20.10286178,169.26,169.17,6.5427]
["bitfinex","SOLUSD",1747615194282,50.2008032,169.32,169.17,6.5427]
["bitfinex","SOLUSD",1747615194581,20.10286178,169.28,169.18,18.64964886]
["bitfinex","SOLUSD",1747615194885,50.2008032,169.32,169.18,18.64964886]
["bitfinex","SOLUSD",1747615195186,20.10286178,169.27,169.18,18.64964886]
["bitfinex","SOLUSD",1747615195595,5.90807042,169.26,169.18,18.64964886]
["bitfinex","SOLUSD",1747615197367,5.90807042,169.26,169.18,24.56039085]
["bitfinex","SOLUSD",1747615197568,5.90772139,169.27,169.18,24.56039085]
["bitfinex","SOLUSD",1747615198590,26.00918745,169.31,169.18,24.56039085]
["bitfinex","SOLUSD",1747615199284,20.10286178,169.3,169.18,24.56039085]
["bitfinex","SOLUSD",1747615199598,20.10286178,169.3,169.18,39.33755127]
["bitfinex","SOLUSD",1747615199806,5.90527931,169.34,169.18,39.33755127]
["bitfinex","SOLUSD",1747615200099,20.10286178,169.3,169.2,18.64964886]
["bitfinex","SOLUSD",1747615200305,20.6684776,169.34,169.21,26.16]
["bitfinex","SOLUSD",1747615200466,5.90527931,169.34,169.22,18.64964886]
["bitfinex","SOLUSD",1747615200668,20.10286178,169.33,169.23,26.0]
["bitfinex","SOLUSD",1747615200894,20.10286178,169.32,169.23,26.0]
["bitfinex","SOLUSD",1747615201079,20.10286178,169.28,169.23,26.0]
["bitfinex","SOLUSD",1747615201275,20.10286178,169.27,169.21,26.16]
["bitfinex","SOLUSD",1747615201476,20.10286178,169.22,169.15,26.0]
["bitfinex","SOLUSD",1747615201697,20.10286178,169.2,169.15,26.0]
["bitfinex","SOLUSD",1747615201912,20.10286178,169.19,169.15,26.0]
["bitfinex","SOLUSD",1747615202075,20.10286178,169.21,169.15,26.0]
["bitfinex","SOLUSD",1747615202382,20.10286178,169.2,169.15,26.0]
["bitfinex","SOLUSD",1747615202587,20.10286178,169.17,169.14,1.541]
["bitfinex","SOLUSD",1747615202783,20.10286178,169.15,169.09,26.0]
["bitfinex","SOLUSD",1747615202976,20.10286178,169.14,169.09,26.0]
["bitfinex","SOLUSD",1747615203171,20.10286178,169.15,169.09,26.0]
["bitfinex","SOLUSD",1747615203381,5.9119125,169.15,169.09,26.0]
["bitfinex","SOLUSD",1747615203580,20.10286178,169.16,169.09,31.91397832]
["bitfinex","SOLUSD",1747615203776,5.91150117,169.17,169.09,31.91397832]
["bitfinex","SOLUSD",1747615203979,5.91087473,169.18,169.1,18.64964886]
["bitfinex","SOLUSD",1747615204209,20.10286178,169.21,169.1,18.64964886]
["bitfinex","SOLUSD",1747615204381,20.10286178,169.19,169.1,18.64964886]
["bitfinex","SOLUSD",1747615204673,20.10286178,169.2,169.1,18.64964886]
["bitfinex","SOLUSD",1747615204993,20.10286178,169.19,169.1,18.64964886]
["bitfinex","SOLUSD",1747615205506,26.01398036,169.18,169.1,24.5630288]
["bitfinex","SOLUSD",1747615205702,35.63493697,169.18,169.1,24.5630288]
["bitfinex","SOLUSD",1747615206002,5.91111858,169.18,169.1,24.5630288]
["bitfinex","SOLUSD",1747615206509,29.72381839,169.16,169.09,26.0]
["bitfinex","SOLUSD",1747615206684,29.72381839,169.14,169.09,26.0]
["bitfinex","SOLUSD",1747615207007,29.72381839,169.17,169.1,18.64964886]
["bitfinex","SOLUSD",1747615207170,29.72381839,169.16,169.1,18.64964886]
["bitfinex","SOLUSD",1747615207584,35.63567888,169.16,169.1,18.64964886]
["bitfinex","SOLUSD",1747615208425,35.63567888,169.16,169.09,31.91390653]
["bitfinex","SOLUSD",1747615208426,29.72381839,169.14,169.09,26.0]
["bitfinex","SOLUSD",1747615208794,29.72381839,169.15,169.09,26.0]
["bitfinex","SOLUSD",1747615209090,29.72381839,169.17,169.1,18.64964886]
["bitfinex","SOLUSD",1747615209308,35.63497324,169.18,169.1,18.64964886]
["bitfinex","SOLUSD",1747615209611,29.72381839,169.18,169.1,24.56313413]
["bitfinex","SOLUSD",1747615210216,29.72381839,169.17,169.1,24.56313413]
["bitfinex","SOLUSD",1747615210715,29.72381839,169.17,169.09,26.0]
["bitfinex","SOLUSD",1747615210716,29.72381839,169.15,169.09,26.0]
["bitfinex","SOLUSD",1747615210887,29.72381839,169.16,169.09,31.91399227]
["bitfinex","SOLUSD",1747615211086,5.9105148,169.19,169.1,18.64964886]
["bitfinex","SOLUSD",1747615211285,35.63433319,169.19,169.1,18.64964886]
["bitfinex","SOLUSD",1747615211488,5.90911776,169.23,169.12,18.64964886]
["bitfinex","SOLUSD",1747615211714,29.72381839,169.22,169.12,18.64964886]
["bitfinex","SOLUSD",1747615212317,5.90911776,169.23,169.12,18.14964886]
["bitfinex","SOLUSD",1747615212502,29.72381839,169.27,169.17,6.2347]
["bitfinex","SOLUSD",1747615212709,29.72381839,169.27,169.18,5.91086416]
["bitfinex","SOLUSD",1747615212902,29.72381839,169.28,169.18,46.68802458]
["bitfinex","SOLUSD",1747615213101,3.99377535,169.31,169.21,26.0]
["bitfinex","SOLUSD",1747615213313,9.90017333,169.31,169.21,26.0]
["bitfinex","SOLUSD",1747615213691,9.90017333,169.31,169.2,26.0]
["bitfinex","SOLUSD",1747615213896,3.99377535,169.31,169.2,26.0]
["bitfinex","SOLUSD",1747615214114,3.99377535,169.31,169.21,1.6106]
["bitfinex","SOLUSD",1747615214304,3.99377535,169.31,169.22,18.64964886]
["bitfinex","SOLUSD",1747615214620,3.99377535,169.31,169.24,18.64964886]
["bitfinex","SOLUSD",1747615214818,35.62948187,169.33,169.26,18.64964886]
["bitfinex","SOLUSD",1747615215191,29.72381839,169.33,169.26,18.64964886]
["bitfinex","SOLUSD",1747615215396,35.62955288,169.33,169.26,18.64964886]
["bitfinex","SOLUSD",1747615215597,5.90493061,169.35,169.26,18.64964886]
["bitfinex","SOLUSD",1747615215814,29.72381839,169.34,169.26,18.64964886]
["bitfinex","SOLUSD",1747615215994,5.90493061,169.35,169.28,18.64964886]
["bitfinex","SOLUSD",1747615215995,29.72381839,169.33,169.28,18.64964886]
["bitfinex","SOLUSD",1747615216194,29.72381839,169.31,169.27,6.4743]
["bitfinex","SOLUSD",1747615216805,35.63035291,169.31,169.27,6.4743]
["bitfinex","SOLUSD",1747615217335,29.72381839,169.28,169.23,32.6405]
["bitfinex","SOLUSD",1747615217704,5.90653452,169.31,169.23,32.6405]
["bitfinex","SOLUSD",1747615218103,20.6723487,169.31,169.23,32.6405]
["bitfinex","SOLUSD",1747615218301,29.72381839,169.28,169.23,32.6405]
["bitfinex","SOLUSD",1747615218610,29.72381839,169.27,169.23,32.6405]
["bitfinex","SOLUSD",1747615218813,55.52649706,169.34,169.23,32.6405]
["bitfinex","SOLUSD",1747615218814,29.72381839,169.29,169.23,32.6405]
["bitfinex","SOLUSD",1747615219012,5.90562806,169.33,169.24,18.64964886]
["bitfinex","SOLUSD",1747615219211,5.90562806,169.33,169.23,32.6405]
["bitfinex","SOLUSD",1747615219212,29.72381839,169.3,169.23,32.6405]
["bitfinex","SOLUSD",1747615219525,29.72381839,169.24,169.23,26.0]
["bitfinex","SOLUSD",1747615219727,26.0,169.29,169.18,24.92164886]
["bitfinex","SOLUSD",1747615219928,29.72381839,169.27,169.19,18.64964886]
["bitfinex","SOLUSD",1747615220105,29.72381839,169.24,169.18,24.92164886]
["bitfinex","SOLUSD",1747615220307,26.0,169.29,169.18,6.272]
["bitfinex","SOLUSD",1747615220507,29.72381839,169.23,169.18,6.272]
["bitfinex","SOLUSD",1747615220919,29.72381839,169.24,169.18,12.18285763]
["bitfinex","SOLUSD",1747615221333,29.72381839,169.24,169.18,6.272]
["bitfinex","SOLUSD",1747615221532,35.63237224,169.25,169.18,12.1826275]
["bitfinex","SOLUSD",1747615221714,35.63237224,169.25,169.18,6.272]
["bitfinex","SOLUSD",1747615221911,29.72381839,169.23,169.18,6.272]
["bitfinex","SOLUSD",1747615222112,29.72381839,169.22,169.18,6.272]
["bitfinex","SOLUSD",1747615222627,20.67960259,169.25,169.04,29.57867617]
["bitfinex","SOLUSD",1747615222628,29.72381839,169.19,169.11,247.2]
["bitfinex","SOLUSD",1747615222804,29.72381839,169.17,169.11,247.2]
["bitfinex","SOLUSD",1747615223005,29.72381839,169.18,169.12,18.64964886]
["bitfinex","SOLUSD",1747615223204,29.72381839,169.19,169.12,18.64964886]
["bitfinex","SOLUSD",1747615223427,35.63398387,169.2,169.12,18.64964886]
["bitfinex","SOLUSD",1747615223612,5.91016548,169.2,169.12,18.64964886]
["bitfinex","SOLUSD",1747615223814,29.72381839,169.19,169.12,18.64964886]
["bitfinex","SOLUSD",1747615224439,35.63442995,169.19,169.12,24.56241348]
["bitfinex","SOLUSD",1747615224619,35.63442995,169.19,169.12,18.64964886]
["bitfinex","SOLUSD",1747615224931,35.63442995,169.19,169.07,18.64964886]
["bitfinex","SOLUSD",1747615224932,29.72381839,169.14,169.07,18.64964886]
["bitfinex","SOLUSD",1747615225232,5.91011782,169.21,169.09,18.64964886]
["bitfinex","SOLUSD",1747615225442,29.72381839,169.19,169.09,18.64964886]
["bitfinex","SOLUSD",1747615225622,29.72381839,169.16,169.09,18.64964886]
["bitfinex","SOLUSD",1747615225822,5.91011782,169.21,169.09,18.64964886]
["bitfinex","SOLUSD",1747615226216,14.77215965,169.24,169.13,18.64964886]
["bitfinex","SOLUSD",1747615226411,26.0,169.25,169.15,20.19294886]
["bitfinex","SOLUSD",1747615226621,29.72381839,169.23,169.15,20.19294886]
["bitfinex","SOLUSD",1747615227122,29.72381839,169.22,169.15,20.19294886]
["bitfinex","SOLUSD",1747615227311,5.90841949,169.25,169.15,20.19294886]
["bitfinex","SOLUSD",1747615227512,5.90841949,169.25,169.17,18.64964886]
["bitfinex","SOLUSD",1747615227930,5.90702345,169.29,169.17,18.64964886]
["bitfinex","SOLUSD",1747615228138,29.72381839,169.24,169.17,18.64964886]
["bitfinex","SOLUSD",1747615228535,35.63278311,169.24,169.17,24.5608058]
["bitfinex","SOLUSD",1747615229044,29.72381839,169.23,169.17,18.64964886]
["bitfinex","SOLUSD",1747615229346,29.72381839,169.22,169.16,6.1231]
["bitfinex","SOLUSD",1747615229557,29.72381839,169.23,169.16,12.03465882]
["bitfinex","SOLUSD",1747615229721,29.72381839,169.23,169.16,6.1231]
["bitfinex","SOLUSD",1747615230028,29.72381839,169.22,169.16,6.1231]
["bitfinex","SOLUSD",1747615230344,29.72381839,169.22,169.16,12.03443749]
["bitfinex","SOLUSD",1747615230635,35.63363456,169.22,169.16,6.1231]
["bitfinex","SOLUSD",1747615231023,29.72381839,169.19,169.13,18.64964886]
["bitfinex","SOLUSD",1747615231232,5.90981617,169.22,169.13,18.64964886]
["bitfinex","SOLUSD",1747615231544,35.63363456,169.22,169.13,18.64964886]
["bitfinex","SOLUSD",1747615231840,26.02225209,169.22,169.13,18.64964886]
["bitfinex","SOLUSD",1747615232042,20.11243592,169.21,169.13,18.64964886]
["bitfinex","SOLUSD",1747615232448,20.11243592,169.2,169.13,18.64964886]
["bitfinex","SOLUSD",1747615233537,20.11243592,169.18,169.12,18.64964886]
["bitfinex","SOLUSD",1747615233721,20.11243592,169.16,169.11,33.8384]
["bitfinex","SOLUSD",1747615234329,20.11243592,169.17,169.11,33.8384]
["bitfinex","SOLUSD",1747615234645,20.11243592,169.17,169.11,39.75160461]
["bitfinex","SOLUSD",1747615235446,26.02376637,169.17,169.11,33.8384]
["bitfinex","SOLUSD",1747615235632,20.11243592,169.16,169.11,33.8384]
["bitfinex","SOLUSD",1747615236262,5.91133045,169.17,169.11,33.8384]
["bitfinex","SOLUSD",1747615236420,20.11243592,169.17,169.11,39.75160339]
["bitfinex","SOLUSD",1747615236754,20.11243592,169.2,169.12,18.64964886]
["bitfinex","SOLUSD",1747615236922,20.68337664,169.22,169.12,18.64964886]
["bitfinex","SOLUSD",1747615237247,20.11243592,169.19,169.12,18.64964886]
["bitfinex","SOLUSD",1747615237546,20.11243592,169.19,169.11,39.75160339]
["bitfinex","SOLUSD",1747615237547,20.11243592,169.15,169.11,7.8384]
["bitfinex","SOLUSD",1747615237753,20.11243592,169.13,169.07,18.64964886]
["bitfinex","SOLUSD",1747615237942,20.11243592,169.12,169.06,39.66395974]
["bitfinex","SOLUSD",1747615238123,20.11243592,169.14,169.07,18.64964886]
["bitfinex","SOLUSD",1747615238444,26.02330482,169.18,169.09,18.64964886]
["bitfinex","SOLUSD",1747615238621,46.11243592,169.19,169.09,18.64964886]
["bitfinex","SOLUSD",1747615238817,20.11243592,169.17,169.09,18.64964886]
["bitfinex","SOLUSD",1747615239341,20.11243592,169.19,169.09,18.64964886]
["bitfinex","SOLUSD",1747615239552,20.11243592,169.18,169.09,18.64964886]
["bitfinex","SOLUSD",1747615239727,5.9098162,169.21,169.09,18.64964886]
["bitfinex","SOLUSD",1747615239728,20.11243592,169.17,169.09,18.64964886]
["bitfinex","SOLUSD",1747615240448,20.11243592,169.19,169.09,18.64964886]
["bitfinex","SOLUSD",1747615240651,20.11243592,169.18,169.1,5.91366055]
["bitfinex","SOLUSD",1747615240851,20.11243592,169.17,169.1,5.91366055]
["bitfinex","SOLUSD",1747615241035,20.11243592,169.16,169.1,5.91366055]
["bitfinex","SOLUSD",1747615241231,20.11243592,169.17,169.1,5.91366055]
["bitfinex","SOLUSD",1747615241557,20.11243592,169.16,169.09,24.56358369]
["bitfinex","SOLUSD",1747615242032,20.11243592,169.14,169.06,59.5689]
["bitfinex","SOLUSD",1747615242230,20.11243592,169.11,169.06,7.8889]
["bitfinex","SOLUSD",1747615242547,26.0,169.16,169.06,7.8889]
["bitfinex","SOLUSD",1747615242548,26.02616318,169.1,169.06,7.8889]
["bitfinex","SOLUSD",1747615242749,5.91226203,169.14,169.06,7.8889]
["bitfinex","SOLUSD",1747615243049,5.91226203,169.14,169.07,18.64964886]
["bitfinex","SOLUSD",1747615243256,20.11243592,169.17,169.07,18.64964886]
["bitfinex","SOLUSD",1747615243633,26.02330008,169.18,169.07,18.64964886]
["bitfinex","SOLUSD",1747615244046,20.11243592,169.16,169.07,18.64964886]
["bitfinex","SOLUSD",1747615244522,5.91086416,169.18,169.06,7.8889]
["bitfinex","SOLUSD",1747615244523,20.11243592,169.12,169.06,7.8889]
["bitfinex","SOLUSD",1747615244724,26.02574678,169.11,169.06,7.8889]
["bitfinex","SOLUSD",1747615244924,26.02546654,169.12,169.06,7.8889]
["bitfinex","SOLUSD",1747615245158,20.11243592,169.11,169.06,7.8889]
["bitfinex","SOLUSD",1747615245458,20.11243592,169.1,169.06,7.8889]
["bitfinex","SOLUSD",1747615245660,20.11243592,169.07,169.01,8.0164]
["bitfinex","SOLUSD",1747615245956,20.11243592,169.08,169.01,8.0164]
["bitfinex","SOLUSD",1747615246155,20.11243592,169.09,169.02,18.64964886]
["bitfinex","SOLUSD",1747615246328,20.11243592,169.11,169.02,18.64964886]
["bitfinex","SOLUSD",1747615246656,20.11243592,169.06,169.01,8.0164]
["bitfinex","SOLUSD",1747615247045,5.91366055,169.1,169.01,13.93306967]
["bitfinex","SOLUSD",1747615247352,20.11243592,169.09,169.02,18.64964886]
["bitfinex","SOLUSD",1747615248656,20.11243592,169.08,169.01,13.93306967]
["bitfinex","SOLUSD",1747615249829,5.91331086,169.11,169.01,13.93306967]
["bitfinex","SOLUSD",1747615250144,20.11243592,169.08,169.01,13.93306967]
["bitfinex","SOLUSD",1747615250337,2.94868949,169.12,169.02,18.64964886]
["bitfinex","SOLUSD",1747615250543,20.11243592,169.11,169.02,18.64964886]
["bitfinex","SOLUSD",1747615250737,26.0261119,169.1,169.03,5.91610956]
["bitfinex","SOLUSD",1747615250939,20.11243592,169.09,169.03,5.91610956]
["bitfinex","SOLUSD",1747615251255,20.11243592,169.05,169.01,8.0164]
["bitfinex","SOLUSD",1747615251740,20.11243592,169.07,169.01,13.93304146]
["bitfinex","SOLUSD",1747615251944,5.91336082,169.11,169.02,18.64964886]
["bitfinex","SOLUSD",1747615252143,20.11243592,169.1,169.02,18.64964886]
["bitfinex","SOLUSD",1747615252857,20.11243592,169.08,169.03,5.91610956]
["bitfinex","SOLUSD",1747615253044,20.11243592,169.07,169.02,24.56605422]
["bitfinex","SOLUSD",1747615253467,5.91373996,169.1,169.02,24.56605422]
["bitfinex","SOLUSD",1747615253650,20.11243592,169.09,169.02,24.56605422]
["bitfinex","SOLUSD",1747615254246,20.11243592,169.08,169.02,24.56605422]
["bitfinex","SOLUSD",1747615254558,20.11243592,169.07,169.01,13.93311314]
["bitfinex","SOLUSD",1747615254857,14.78279098,169.12,169.01,13.93311314]
["bitfinex","SOLUSD",1747615254858,20.11243592,169.09,169.01,13.93311314]
["bitfinex","SOLUSD",1747615255062,20.11243592,169.05,168.98,18.64964886]
["bitfinex","SOLUSD",1747615255263,20.11243592,169.05,168.97,37.93782765]
["bitfinex","SOLUSD",1747615255264,20.11243592,169.0,168.93,6.1399]
["bitfinex","SOLUSD",1747615255572,20.11243592,168.99,168.93,6.1399]
["bitfinex","SOLUSD",1747615255746,26.0,169.04,168.93,6.1399]
["bitfinex","SOLUSD",1747615255950,20.11243592,169.0,168.93,6.1399]
["bitfinex","SOLUSD",1747615256943,5.91750991,168.99,168.93,6.1399]
["bitfinex","SOLUSD",1747615257569,26.02994583,168.99,168.93,6.1399]
["bitfinex","SOLUSD",1747615257740,5.91750991,168.99,168.93,6.1399]
["bitfinex","SOLUSD",1747615258161,5.91750991,168.99,168.94,20.16620534]
["bitfinex","SOLUSD",1747615258374,26.0,169.03,168.97,20.16620534]
["bitfinex","SOLUSD",1747615258584,5.91540964,169.05,168.99,20.16620534]
["bitfinex","SOLUSD",1747615258751,5.91540964,169.05,168.94,18.64964886]
["bitfinex","SOLUSD",1747615259063,26.08161498,169.05,169.0,20.16620534]
["bitfinex","SOLUSD",1747615259566,26.08161498,169.05,168.96,5.91826116]
["bitfinex","SOLUSD",1747615259763,20.16620534,169.03,168.94,18.64964886]
["bitfinex","SOLUSD",1747615260059,20.16620534,169.03,168.97,20.16620534]
["bitfinex","SOLUSD",1747615260467,20.16620534,168.99,168.94,20.16620534]
["bitfinex","SOLUSD",1747615260768,20.16620534,168.97,168.92,1.5808]
["bitfinex","SOLUSD",1747615260971,5.9185606,168.96,168.92,1.5808]
["bitfinex","SOLUSD",1747615261141,5.9185606,168.96,168.91,20.16620534]
["bitfinex","SOLUSD",1747615261347,26.08476594,168.96,168.91,20.16620534]
["bitfinex","SOLUSD",1747615261752,40.88116745,168.96,168.91,20.16620534]
["bitfinex","SOLUSD",1747615261951,20.16620534,168.95,168.9,20.16620534]
["bitfinex","SOLUSD",1747615262352,40.88116745,168.96,168.9,20.16620534]
["bitfinex","SOLUSD",1747615262670,20.16620534,168.92,168.87,20.16620534]
["bitfinex","SOLUSD",1747615263070,20.16620534,168.92,168.88,20.16620534]
["bitfinex","SOLUSD",1747615263071,5.91996211,168.92,168.88,20.16620534]
["bitfinex","SOLUSD",1747615263367,5.91996211,168.92,168.9,20.16620534]
["bitfinex","SOLUSD",1747615263561,26.0,168.98,168.91,20.16620534]
["bitfinex","SOLUSD",1747615263747,20.16620534,168.97,168.91,20.16620534]
["bitfinex","SOLUSD",1747615263950,20.16620534,168.96,168.91,20.16620534]
["bitfinex","SOLUSD",1747615264148,20.16620534,168.96,168.85,12.06973699]
["bitfinex","SOLUSD",1747615264149,20.16620534,168.94,168.88,20.16620534]
["bitfinex","SOLUSD",1747615264351,20.71373616,168.97,168.85,6.1474]
["bitfinex","SOLUSD",1747615264352,20.16620534,168.9,168.85,20.16620534]
["bitfinex","SOLUSD",1747615264664,20.16620534,168.89,168.84,20.16620534]
["bitfinex","SOLUSD",1747615265149,5.92101367,168.89,168.84,20.16620534]
["bitfinex","SOLUSD",1747615265350,26.08721901,168.89,168.83,1.6488]
["bitfinex","SOLUSD",1747615265567,26.08721901,168.89,168.84,20.16620534]
["bitfinex","SOLUSD",1747615265777,20.16620534,168.88,168.83,21.81500534]
["bitfinex","SOLUSD",1747615265978,26.08721901,168.89,168.83,21.81500534]
["bitfinex","SOLUSD",1747615266468,20.16620534,168.85,168.8,25.74]
["bitfinex","SOLUSD",1747615266772,20.16620534,168.85,168.8,45.90620534]
["bitfinex","SOLUSD",1747615267158,23.65359079,168.89,168.8,25.74]
["bitfinex","SOLUSD",1747615267353,20.16620534,168.83,168.78,21.70450534]
["bitfinex","SOLUSD",1747615267563,20.16620534,168.83,168.78,1.5383]
["bitfinex","SOLUSD",1747615267768,20.16620534,168.83,168.78,21.70450534]
["bitfinex","SOLUSD",1747615268369,20.16620534,168.82,168.77,26.54580534]
["bitfinex","SOLUSD",1747615268684,20.16620534,168.83,168.78,20.16620534]
["bitfinex","SOLUSD",1747615268891,20.16620534,168.84,168.78,20.16620534]
["bitfinex","SOLUSD",1747615269290,26.08932326,168.83,168.77,26.54580534]
["bitfinex","SOLUSD",1747615269598,20.16620534,168.82,168.77,26.54580534]
["bitfinex","SOLUSD",1747615270175,20.16620534,168.82,168.77,6.3796]
["bitfinex","SOLUSD",1747615270374,5.92311792,168.83,168.77,26.54580534]
["bitfinex","SOLUSD",1747615270881,5.92311792,168.83,168.78,20.16620534]
["bitfinex","SOLUSD",1747615271200,20.16620534,168.82,168.77,26.54580534]
["bitfinex","SOLUSD",1747615271364,5.92311792,168.83,168.75,20.16620534]
["bitfinex","SOLUSD",1747615271562,20.16620534,168.76,168.7,21.80350534]
["bitfinex","SOLUSD",1747615271776,20.16620534,168.75,168.7,20.16620534]
["bitfinex","SOLUSD",1747615272005,20.16620534,168.76,168.7,20.16620534]
["bitfinex","SOLUSD",1747615272307,20.16620534,168.77,168.71,20.16620534]
["bitfinex","SOLUSD",1747615272803,20.16620534,168.81,168.76,20.16620534]
["bitfinex","SOLUSD",1747615273300,20.16620534,168.78,168.69,5.92803367]
["bitfinex","SOLUSD",1747615273501,20.16620534,168.75,168.68,12.2203419]
["bitfinex","SOLUSD",1747615273803,20.16620534,168.75,168.69,20.16620534]
["bitfinex","SOLUSD",1747615273983,20.16620534,168.75,168.68,6.292]
["bitfinex","SOLUSD",1747615274185,20.16620534,168.75,168.7,20.16620534]
["bitfinex","SOLUSD",1747615274395,20.16620534,168.73,168.68,6.292]
["bitfinex","SOLUSD",1747615274601,20.16620534,168.73,168.67,21.67690534]
["bitfinex","SOLUSD",1747615274805,20.16620534,168.72,168.67,21.67690534]
["bitfinex","SOLUSD",1747615275110,20.16620534,168.73,168.67,21.67690534]
["bitfinex","SOLUSD",1747615275321,5.92557478,168.76,168.68,20.16620534]
["bitfinex","SOLUSD",1747615275479,20.16620534,168.74,168.67,1.5107]
["bitfinex","SOLUSD",1747615275685,20.16620534,168.71,168.66,20.16620534]
["bitfinex","SOLUSD",1747615275993,20.16620534,168.71,168.64,32.244]
["bitfinex","SOLUSD",1747615276203,20.16620534,168.7,168.64,52.41020534]
["bitfinex","SOLUSD",1747615277294,5.92803367,168.69,168.64,52.41020534]
["bitfinex","SOLUSD",1747615277491,20.16620534,168.71,168.66,20.16620534]
["bitfinex","SOLUSD",1747615277808,5.92662834,168.73,168.66,20.16620534]
["bitfinex","SOLUSD",1747615278014,20.16620534,168.74,168.68,20.16620534]
["bitfinex","SOLUSD",1747615278233,20.16620534,168.72,168.59,44.64964886]
["bitfinex","SOLUSD",1747615278376,26.0,168.68,168.58,20.16620534]
["bitfinex","SOLUSD",1747615278782,20.16620534,168.62,168.56,28.28130534]
["bitfinex","SOLUSD",1747615279087,20.16620534,168.66,168.54,20.16620534]
["bitfinex","SOLUSD",1747615279088,20.16620534,168.6,168.54,20.16620534]
["bitfinex","SOLUSD",1747615279402,5.93154991,168.59,168.55,20.16620534]
["bitfinex","SOLUSD",1747615280011,20.16620534,168.56,168.52,1.5042]
["bitfinex","SOLUSD",1747615280176,20.16620534,168.56,168.51,20.16620534]
["bitfinex","SOLUSD",1747615280379,20.16620534,168.57,168.52,20.16620534]
["bitfinex","SOLUSD",1747615280903,26.09742436,168.6,168.54,20.16620534]
["bitfinex","SOLUSD",1747615281102,20.16620534,168.58,168.49,37.9041964]
["bitfinex","SOLUSD",1747615281308,20.16620534,168.57,168.49,37.9041964]
["bitfinex","SOLUSD",1747615281477,20.16620534,168.6,168.54,20.16620534]
["bitfinex","SOLUSD",1747615281882,20.16620534,168.59,168.53,20.16620534]
["bitfinex","SOLUSD",1747615282403,31.71017546,168.63,168.55,20.16620534]
["bitfinex","SOLUSD",1747615282580,20.16620534,168.61,168.56,20.16620534]
["bitfinex","SOLUSD",1747615282996,10.54273808,168.73,168.59,20.16620534]
["bitfinex","SOLUSD",1747615283197,10.54273808,168.73,168.52,25.7]
["bitfinex","SOLUSD",1747615283198,57.42697961,168.72,168.63,20.16620534]
["bitfinex","SOLUSD",1747615283409,20.16620534,168.68,168.63,20.16620534]
["bitfinex","SOLUSD",1747615283588,23.73774438,168.72,168.63,20.16620534]
["bitfinex","SOLUSD",1747615283906,23.73774438,168.72,168.64,20.16620534]
["bitfinex","SOLUSD",1747615283907,20.16620534,168.7,168.64,20.16620534]
["bitfinex","SOLUSD",1747615284080,8.92008692,168.72,168.66,20.16620534]
["bitfinex","SOLUSD",1747615284282,26.09286952,168.73,168.67,20.16620534]
["bitfinex","SOLUSD",1747615284476,20.16620534,168.71,168.61,20.7577929]
["bitfinex","SOLUSD",1747615284678,20.16620534,168.64,168.58,6.3721]
["bitfinex","SOLUSD",1747615284905,20.16620534,168.66,168.58,6.3721]
["bitfinex","SOLUSD",1747615285111,20.16620534,168.66,168.56,20.16620534]
["bitfinex","SOLUSD",1747615285310,20.16620534,168.63,168.57,20.16620534]
["bitfinex","SOLUSD",1747615285606,20.16620534,168.62,168.57,20.16620534]
["bitfinex","SOLUSD",1747615285783,20.16620534,168.62,168.55,1.561]
["bitfinex","SOLUSD",1747615286092,20.16620534,168.62,168.56,20.16620534]
["bitfinex","SOLUSD",1747615286481,20.16620534,168.61,168.56,20.16620534]
["bitfinex","SOLUSD",1747615286810,20.16620534,168.61,168.55,1.561]
["bitfinex","SOLUSD",1747615287109,20.16620534,168.61,168.56,20.16620534]
["bitfinex","SOLUSD",1747615287298,20.75180836,168.66,168.58,20.16620534]
["bitfinex","SOLUSD",1747615287507,20.16620534,168.63,168.55,7.49382539]
["bitfinex","SOLUSD",1747615287714,29.9320663,168.6,168.55,1.561]
["bitfinex","SOLUSD",1747615288379,29.9320663,168.6,168.55,31.4930663]
["bitfinex","SOLUSD",1747615288607,29.9320663,168.6,168.54,6.4141]
["bitfinex","SOLUSD",1747615288813,29.9320663,168.61,168.55,29.9320663]
["bitfinex","SOLUSD",1747615289119,29.9320663,168.64,168.58,29.9320663]
["bitfinex","SOLUSD",1747615289292,5.9304946,168.62,168.57,29.9320663]
["bitfinex","SOLUSD",1747615289799,5.9304946,168.62,168.59,29.9320663]
["bitfinex","SOLUSD",1747615289994,5.9304946,168.62,168.54,6.4141]
["bitfinex","SOLUSD",1747615290205,29.9320663,168.59,168.54,36.3461663]
["bitfinex","SOLUSD",1747615290394,5.9304946,168.62,168.54,6.4141]
["bitfinex","SOLUSD",1747615290395,29.9320663,168.58,168.54,6.4141]
["bitfinex","SOLUSD",1747615291010,20.7567311,168.62,168.54,6.4141]
["bitfinex","SOLUSD",1747615291204,29.9320663,168.59,168.54,6.4141]
["bitfinex","SOLUSD",1747615291406,5.93190176,168.58,168.54,6.4141]
["bitfinex","SOLUSD",1747615291993,29.9320663,168.57,168.51,31.5478663]
["bitfinex","SOLUSD",1747615292200,26.0,168.55,168.51,1.6158]
["bitfinex","SOLUSD",1747615292420,29.9320663,168.56,168.51,1.6158]
["bitfinex","SOLUSD",1747615292589,29.9320663,168.55,168.51,1.6158]
["bitfinex","SOLUSD",1747615292792,55.9320663,168.57,168.51,31.5478663]
["bitfinex","SOLUSD",1747615293410,5.93154991,168.59,168.54,29.9320663]
["bitfinex","SOLUSD",1747615293631,31.93154991,168.59,168.56,29.9320663]
["bitfinex","SOLUSD",1747615293806,31.93154991,168.59,168.55,29.9320663]
["bitfinex","SOLUSD",1747615294240,31.93154991,168.59,168.51,1.6158]
["bitfinex","SOLUSD",1747615294549,5.93154991,168.59,168.55,29.9320663]
["bitfinex","SOLUSD",1747615294700,35.86361621,168.59,168.54,29.9320663]
["bitfinex","SOLUSD",1747615294899,5.93154991,168.59,168.54,29.9320663]
["bitfinex","SOLUSD",1747615295909,31.59122315,168.6,168.55,29.9320663]
["bitfinex","SOLUSD",1747615296626,5.93122315,168.6,168.55,29.9320663]
["bitfinex","SOLUSD",1747615296808,5.93122315,168.6,168.56,29.9320663]
["bitfinex","SOLUSD",1747615297128,5.93084633,168.61,168.56,29.9320663]
["bitfinex","SOLUSD",1747615297299,29.9320663,168.6,168.55,29.9320663]
["bitfinex","SOLUSD",1747615297701,29.9320663,168.6,168.54,29.9320663]
["bitfinex","SOLUSD",1747615297901,29.9320663,168.6,168.51,1.6158]
["bitfinex","SOLUSD",1747615297902,29.9320663,168.59,168.53,29.9320663]
["bitfinex","SOLUSD",1747615298116,5.93084633,168.61,168.54,29.9320663]
["bitfinex","SOLUSD",1747615298800,29.87623618,168.6,168.51,7.55003269]
["bitfinex","SOLUSD",1747615298997,29.87623618,168.6,168.55,29.9320663]
["bitfinex","SOLUSD",1747615299303,35.80768886,168.6,168.55,29.9320663]
["bitfinex","SOLUSD",1747615299834,29.9320663,168.59,168.53,29.9320663]
["bitfinex","SOLUSD",1747615300036,29.9320663,168.58,168.51,1.6158]
["bitfinex","SOLUSD",1747615300209,29.9320663,168.57,168.52,29.9320663]
["bitfinex","SOLUSD",1747615300545,29.9320663,168.55,168.51,1.6158]
["bitfinex","SOLUSD",1747615300726,25.62,168.59,168.47,6.3506]
["bitfinex","SOLUSD",1747615300931,29.9320663,168.54,168.47,6.3506]
["bitfinex","SOLUSD",1747615301121,35.86572796,168.53,168.47,6.3506]
["bitfinex","SOLUSD",1747615301423,35.86572796,168.53,168.47,36.2826663]
["bitfinex","SOLUSD",1747615301725,5.93366166,168.53,168.49,29.9320663]
["bitfinex","SOLUSD",1747615302103,5.93332803,168.54,168.49,29.9320663]
["bitfinex","SOLUSD",1747615302303,35.86396806,168.58,168.52,29.9320663]
["bitfinex","SOLUSD",1747615302826,29.9320663,168.57,168.51,29.9320663]
["bitfinex","SOLUSD",1747615303438,35.8632644,168.6,168.54,29.9320663]
["bitfinex","SOLUSD",1747615303732,29.9320663,168.59,168.53,29.9320663]
["bitfinex","SOLUSD",1747615304105,29.9320663,168.55,168.49,25.62]
["bitfinex","SOLUSD",1747615304425,20.75919335,168.6,168.48,5.9354226]
["bitfinex","SOLUSD",1747615304426,29.9320663,168.54,168.48,29.9320663]
["bitfinex","SOLUSD",1747615304732,29.9320663,168.53,168.47,36.2826663]
["bitfinex","SOLUSD",1747615304913,29.9320663,168.53,168.47,6.3506]
["bitfinex","SOLUSD",1747615305129,29.9320663,168.53,168.47,36.2826663]
["bitfinex","SOLUSD",1747615305319,35.89212401,168.52,168.47,6.3506]
["bitfinex","SOLUSD",1747615305519,5.93401376,168.52,168.47,6.3506]
["bitfinex","SOLUSD",1747615306121,35.89212401,168.52,168.47,6.3506]
["bitfinex","SOLUSD",1747615306438,5.93401376,168.52,168.47,6.3506]
["bitfinex","SOLUSD",1747615306634,35.89212401,168.52,168.47,6.3506]
["bitfinex","SOLUSD",1747615307725,26.21455642,168.52,168.47,6.3506]
["bitfinex","SOLUSD",1747615308632,5.93401376,168.52,168.47,6.3506]
["bitfinex","SOLUSD",1747615308854,5.9333096,168.54,168.47,12.28628601]
["bitfinex","SOLUSD",1747615309244,20.28054266,168.56,168.47,12.28628601]
["bitfinex","SOLUSD",1747615309713,5.93225366,168.57,168.47,12.28628601]
["bitfinex","SOLUSD",1747615309914,20.28054266,168.55,168.47,12.28628601]
["bitfinex","SOLUSD",1747615310640,20.76288781,168.57,168.47,12.28628601]
["bitfinex","SOLUSD",1747615310839,26.21279632,168.57,168.47,12.28628601]
["bitfinex","SOLUSD",1747615311355,5.9333096,168.54,168.47,6.3506]
["bitfinex","SOLUSD",1747615312127,20.28054266,168.53,168.47,6.3506]
["bitfinex","SOLUSD",1747615312541,20.28054266,168.51,168.46,1.6196]
["bitfinex","SOLUSD",1747615312928,20.7665836,168.54,168.46,1.6196]
["bitfinex","SOLUSD",1747615313129,26.21385226,168.54,168.46,7.5556311]
["bitfinex","SOLUSD",1747615314546,20.28054266,168.55,168.46,7.5556311]
["bitfinex","SOLUSD",1747615315636,20.76338719,168.57,168.46,7.5556311]
["bitfinex","SOLUSD",1747615315841,5.93225366,168.57,168.47,18.64964886]
["bitfinex","SOLUSD",1747615316155,20.28054266,168.56,168.47,18.64964886]
["bitfinex","SOLUSD",1747615316335,20.28054266,168.54,168.46,7.5556311]
["bitfinex","SOLUSD",1747615316641,20.28054266,168.55,168.46,7.5556311]
["bitfinex","SOLUSD",1747615317348,5.9333096,168.54,168.46,7.5556311]
["bitfinex","SOLUSD",1747615318428,5.93295757,168.55,168.46,7.5556311]
["bitfinex","SOLUSD",1747615318752,5.93295757,168.55,168.47,18.64964886]
["bitfinex","SOLUSD",1747615319332,5.93225366,168.57,168.47,18.64964886]
["bitfinex","SOLUSD",1747615319648,20.28054266,168.59,168.49,18.64964886]
["bitfinex","SOLUSD",1747615319855,5.93198793,168.58,168.49,44.32964886]
["bitfinex","SOLUSD",1747615320445,5.93164226,168.59,168.5,5.9347181]
["bitfinex","SOLUSD",1747615320637,20.28054266,168.61,168.51,18.64964886]
["bitfinex","SOLUSD",1747615320835,20.28054266,168.6,168.51,18.64964886]
["bitfinex","SOLUSD",1747615321135,20.28054266,168.56,168.49,25.68]
["bitfinex","SOLUSD",1747615321332,46.7567311,168.62,168.49,31.61501714]
["bitfinex","SOLUSD",1747615321530,20.28054266,168.56,168.49,31.61501714]
["bitfinex","SOLUSD",1747615321743,20.28054266,168.58,168.49,31.61501714]
["bitfinex","SOLUSD",1747615322055,20.7567311,168.62,168.5,18.64964886]
["bitfinex","SOLUSD",1747615322260,5.9304946,168.62,168.5,18.64964886]
["bitfinex","SOLUSD",1747615322437,26.21103726,168.62,168.52,5.93401376]
["bitfinex","SOLUSD",1747615322954,5.92979127,168.64,168.53,25.20054886]
["bitfinex","SOLUSD",1747615323258,5.92979127,168.64,168.54,25.5]
["bitfinex","SOLUSD",1747615324142,26.20998232,168.65,168.56,18.64964886]
["bitfinex","SOLUSD",1747615324926,20.28054266,168.64,168.55,5.93295757]
["bitfinex","SOLUSD",1747615325357,20.28054266,168.63,168.54,24.58286911]
["bitfinex","SOLUSD",1747615325555,20.28054266,168.61,168.53,37.98455032]
["bitfinex","SOLUSD",1747615325758,20.28054266,168.63,168.54,18.64964886]
["bitfinex","SOLUSD",1747615325929,20.28054266,168.64,168.54,18.64964886]
["bitfinex","SOLUSD",1747615326248,14.82142887,168.68,168.56,18.64964886]
["bitfinex","SOLUSD",1747615326456,20.28054266,168.66,168.56,18.64964886]
["bitfinex","SOLUSD",1747615327254,20.28054266,168.66,168.57,5.93225366]
["bitfinex","SOLUSD",1747615327648,20.28054266,168.64,168.54,18.64964886]
["bitfinex","SOLUSD",1747615327843,20.28054266,168.63,168.54,18.64964886]
["bitfinex","SOLUSD",1747615328332,20.28054266,168.64,168.54,18.64964886]
["bitfinex","SOLUSD",1747615328752,5.93014291,168.63,168.54,24.58261704]
["bitfinex","SOLUSD",1747615328959,26.21068557,168.63,168.54,24.58261704]
["bitfinex","SOLUSD",1747615329253,20.28054266,168.6,168.53,6.5509]
["bitfinex","SOLUSD",1747615329454,41.03604286,168.63,168.53,12.48449735]
["bitfinex","SOLUSD",1747615329965,20.28054266,168.62,168.53,12.48449735]
["bitfinex","SOLUSD",1747615330458,41.03850481,168.61,168.53,6.5509]
["bitfinex","SOLUSD",1747615330644,20.28054266,168.58,168.53,6.5509]
["bitfinex","SOLUSD",1747615331039,20.75796215,168.61,168.53,6.5509]
["bitfinex","SOLUSD",1747615331256,41.03850481,168.61,168.53,6.5509]
["bitfinex","SOLUSD",1747615331456,20.28054266,168.59,168.53,6.5509]
["bitfinex","SOLUSD",1747615331646,20.28054266,168.58,168.53,6.5509]
["bitfinex","SOLUSD",1747615331846,20.28054266,168.6,168.53,6.5509]
["bitfinex","SOLUSD",1747615332373,20.28054266,168.58,168.51,1.5721]
["bitfinex","SOLUSD",1747615332657,20.28054266,168.57,168.51,1.5721]
["bitfinex","SOLUSD",1747615332836,20.28054266,168.58,168.51,1.5721]
["bitfinex","SOLUSD",1747615333039,41.04096735,168.59,168.51,1.5721]
["bitfinex","SOLUSD",1747615333236,41.04096735,168.59,168.51,7.50643985]
["bitfinex","SOLUSD",1747615333237,5.93154991,168.59,168.51,7.50643985]
["bitfinex","SOLUSD",1747615333459,26.21209257,168.59,168.51,7.50643985]
["bitfinex","SOLUSD",1747615333935,26.21209257,168.59,168.51,1.5721]
["bitfinex","SOLUSD",1747615334134,41.04096735,168.59,168.51,1.5721]
["bitfinex","SOLUSD",1747615334666,5.93154991,168.59,168.51,1.5721]
["bitfinex","SOLUSD",1747615334839,26.21209257,168.59,168.51,1.5721]
["bitfinex","SOLUSD",1747615335255,20.28054266,168.58,168.51,1.5721]
["bitfinex","SOLUSD",1747615335636,5.93154991,168.59,168.51,7.50638383]
["bitfinex","SOLUSD",1747615336046,26.21209257,168.59,168.51,7.50638383]
["bitfinex","SOLUSD",1747615337570,20.28054266,168.6,168.51,7.50638383]
["bitfinex","SOLUSD",1747615337764,5.93084633,168.61,168.52,18.64964886]
["bitfinex","SOLUSD",1747615338062,5.93014291,168.63,168.54,18.64964886]
["bitfinex","SOLUSD",1747615338364,5.93014291,168.63,168.53,6.5856]
["bitfinex","SOLUSD",1747615338365,26.20998232,168.65,168.56,18.64964886]
["bitfinex","SOLUSD",1747615338565,5.92943966,168.65,168.56,18.64964886]
["bitfinex","SOLUSD",1747615338736,5.9283851,168.68,168.56,44.14964886]
["bitfinex","SOLUSD",1747615338941,5.9283851,168.68,168.58,18.64964886]
["bitfinex","SOLUSD",1747615339248,3.99377535,168.69,168.6,18.64964886]
["bitfinex","SOLUSD",1747615339638,3.99377535,168.69,168.61,5.93084633]
["bitfinex","SOLUSD",1747615340260,9.9219062,168.69,168.61,5.93084633]
["bitfinex","SOLUSD",1747615340444,3.99377535,168.69,168.62,18.64964886]
["bitfinex","SOLUSD",1747615340644,5.9266987,168.73,168.62,44.04964886]
["bitfinex","SOLUSD",1747615340839,5.92633338,168.74,168.64,20.25054886]
["bitfinex","SOLUSD",1747615341260,20.28054266,168.77,168.64,20.25054886]
["bitfinex","SOLUSD",1747615341453,5.92487261,168.78,168.66,18.64964886]
["bitfinex","SOLUSD",1747615341637,5.92487261,168.78,168.68,18.64964886]
["bitfinex","SOLUSD",1747615341845,44.80285976,168.82,168.7,18.64964886]
["bitfinex","SOLUSD",1747615342064,20.28054266,168.8,168.7,18.64964886]
["bitfinex","SOLUSD",1747615342361,26.20436233,168.81,168.7,18.64964886]
["bitfinex","SOLUSD",1747615342542,20.28054266,168.79,168.7,18.64964886]
["bitfinex","SOLUSD",1747615342740,20.28054266,168.8,168.7,18.64964886]
["bitfinex","SOLUSD",1747615343150,20.28054266,168.79,168.7,18.64964886]
["bitfinex","SOLUSD",1747615343466,5.92381967,168.81,168.7,18.64964886]
["bitfinex","SOLUSD",1747615343655,26.20436233,168.81,168.72,7.46485935]
["bitfinex","SOLUSD",1747615344156,26.20436233,168.81,168.72,1.5381]
["bitfinex","SOLUSD",1747615344362,20.28054266,168.8,168.72,1.5381]
["bitfinex","SOLUSD",1747615345067,20.28054266,168.79,168.72,1.5381]
["bitfinex","SOLUSD",1747615345651,5.92487261,168.78,168.72,1.5381]
["bitfinex","SOLUSD",1747615346273,5.92459499,168.79,168.72,1.5381]
["bitfinex","SOLUSD",1747615346573,5.92459499,168.79,168.72,7.46498892]
["bitfinex","SOLUSD",1747615347046,5.92459499,168.79,168.72,1.5381]
["bitfinex","SOLUSD",1747615347452,26.20513765,168.79,168.72,1.5381]
["bitfinex","SOLUSD",1747615347646,20.28054266,168.76,168.71,25.5]
["bitfinex","SOLUSD",1747615347870,20.28054266,168.75,168.71,25.5]
["bitfinex","SOLUSD",1747615348173,20.28054266,168.74,168.71,25.5]
["bitfinex","SOLUSD",1747615348350,20.28054266,168.73,168.68,1.5655]
["bitfinex","SOLUSD",1747615348552,20.28054266,168.72,168.68,1.5655]
["bitfinex","SOLUSD",1747615348749,20.28054266,168.72,168.65,6.1108]
["bitfinex","SOLUSD",1747615349067,20.28054266,168.71,168.65,6.1108]
["bitfinex","SOLUSD",1747615349476,20.28054266,168.72,168.65,6.1108]
["bitfinex","SOLUSD",1747615349651,5.92733092,168.71,168.65,6.1108]
["bitfinex","SOLUSD",1747615350468,26.20787358,168.71,168.65,6.1108]
["bitfinex","SOLUSD",1747615350680,20.28054266,168.7,168.65,6.1108]
["bitfinex","SOLUSD",1747615350967,41.02620088,168.71,168.65,6.1108]
["bitfinex","SOLUSD",1747615351176,20.28054266,168.7,168.64,25.5]
["bitfinex","SOLUSD",1747615351480,20.28054266,168.67,168.61,6.1646]
["bitfinex","SOLUSD",1747615351646,5.9290881,168.66,168.61,6.1646]
["bitfinex","SOLUSD",1747615351845,5.92768227,168.7,168.61,6.1646]
["bitfinex","SOLUSD",1747615352047,20.28054266,168.68,168.61,6.1646]
["bitfinex","SOLUSD",1747615353074,20.74688796,168.7,168.61,6.1646]
["bitfinex","SOLUSD",1747615353075,20.28054266,168.67,168.61,6.1646]
["bitfinex","SOLUSD",1747615353272,20.28054266,168.63,168.56,6.5873]
["bitfinex","SOLUSD",1747615353570,5.93190176,168.58,168.55,25.32]
["bitfinex","SOLUSD",1747615353905,20.28054266,168.57,168.51,8.1222]
["bitfinex","SOLUSD",1747615354061,20.28054266,168.56,168.51,8.1222]
["bitfinex","SOLUSD",1747615354247,20.28054266,168.55,168.49,25.32]
["bitfinex","SOLUSD",1747615354453,20.28054266,168.54,168.49,25.32]
["bitfinex","SOLUSD",1747615354755,20.28054266,168.52,168.44,221.84]
["bitfinex","SOLUSD",1747615355176,20.28054266,168.49,168.42,32.315936]
["bitfinex","SOLUSD",1747615355476,20.28054266,168.46,168.42,6.995936]
["bitfinex","SOLUSD",1747615355651,26.21772724,168.43,168.42,5.485536]
["bitfinex","SOLUSD",1747615355849,5.93718458,168.43,168.42,5.485536]
["bitfinex","SOLUSD",1747615356154,26.21772724,168.43,168.42,5.485536]
["bitfinex","SOLUSD",1747615356476,26.21772724,168.43,168.33,4.79720646]
["bitfinex","SOLUSD",1747615356477,26.0,168.4,168.33,4.79720646]
["bitfinex","SOLUSD",1747615356669,51.32,168.42,168.33,4.79720646]
["bitfinex","SOLUSD",1747615356850,20.28054266,168.38,168.33,4.79720646]
["bitfinex","SOLUSD",1747615357558,26.21949027,168.38,168.33,4.79720646]
["bitfinex","SOLUSD",1747615357769,35.95763385,168.38,168.33,4.79720646]
["bitfinex","SOLUSD",1747615358154,51.32,168.42,168.33,4.79720646]
["bitfinex","SOLUSD",1747615358470,30.01868624,168.39,168.33,4.79720646]
["bitfinex","SOLUSD",1747615358848,30.01868624,168.41,168.33,4.79720646]
["bitfinex","SOLUSD",1747615359251,5.937476,168.43,168.33,4.79720646]
["bitfinex","SOLUSD",1747615359252,30.01868624,168.36,168.33,4.79720646]
["bitfinex","SOLUSD",1747615359456,30.01868624,168.35,168.33,4.79720646]
["bitfinex","SOLUSD",1747615359675,30.01868624,168.36,168.33,4.79720646]
["bitfinex","SOLUSD",1747615359861,5.93939771,168.37,168.33,4.79720646]
["bitfinex","SOLUSD",1747615360187,5.9392715,168.38,168.33,4.79720646]
["bitfinex","SOLUSD",1747615360553,30.01868624,168.37,168.33,4.79720646]
["bitfinex","SOLUSD",1747615360756,25.32,168.45,168.33,10.73780856]
["bitfinex","SOLUSD",1747615360960,30.01868624,168.48,168.34,18.64964886]
["bitfinex","SOLUSD",1747615361169,8.84624218,168.48,168.36,18.64964886]
["bitfinex","SOLUSD",1747615361353,25.3,168.49,168.36,18.64964886]
["bitfinex","SOLUSD",1747615361559,30.01868624,168.48,168.36,18.64964886]
["bitfinex","SOLUSD",1747615361792,25.3,168.49,168.37,5.93930035]
["bitfinex","SOLUSD",1747615361793,30.01868624,168.46,168.37,5.93930035]
["bitfinex","SOLUSD",1747615362079,31.23510285,168.49,168.38,18.64964886]
["bitfinex","SOLUSD",1747615362080,30.01868624,168.47,168.38,18.64964886]
["bitfinex","SOLUSD",1747615362251,30.01868624,168.46,168.38,18.64964886]
["bitfinex","SOLUSD",1747615362460,31.23510285,168.49,168.38,18.64964886]
["bitfinex","SOLUSD",1747615362675,30.01868624,168.47,168.38,18.64964886]
["bitfinex","SOLUSD",1747615362870,30.01868624,168.47,168.37,5.93930035]
["bitfinex","SOLUSD",1747615363079,3.01600889,168.48,168.36,5.93964961]
["bitfinex","SOLUSD",1747615363358,30.01868624,168.46,168.36,5.93964961]
["bitfinex","SOLUSD",1747615363572,30.01868624,168.43,168.36,5.93964961]
["bitfinex","SOLUSD",1747615363973,30.01868624,168.48,168.34,1.5016]
["bitfinex","SOLUSD",1747615363974,30.01868624,168.42,168.34,1.5016]
["bitfinex","SOLUSD",1747615364354,30.01868624,168.43,168.35,18.64964886]
["bitfinex","SOLUSD",1747615364553,5.93601591,168.47,168.35,18.64964886]
["bitfinex","SOLUSD",1747615364758,35.95470215,168.47,168.35,18.64964886]
["bitfinex","SOLUSD",1747615364995,35.95470215,168.47,168.34,7.44190952]
["bitfinex","SOLUSD",1747615364996,20.77545319,168.47,168.34,7.44190952]
["bitfinex","SOLUSD",1747615365154,30.01868624,168.42,168.34,1.5016]
["bitfinex","SOLUSD",1747615365765,35.95657591,168.41,168.34,1.5016]
["bitfinex","SOLUSD",1747615366492,5.93788967,168.41,168.34,1.5016]
["bitfinex","SOLUSD",1747615366785,5.93750678,168.43,168.35,18.64964886]
["bitfinex","SOLUSD",1747615367156,35.95619302,168.43,168.35,18.64964886]
["bitfinex","SOLUSD",1747615367486,30.01868624,168.42,168.34,7.44194826]
["bitfinex","SOLUSD",1747615367668,30.01868624,168.41,168.34,1.5016]
["bitfinex","SOLUSD",1747615367875,5.93750678,168.43,168.34,1.5016]
["bitfinex","SOLUSD",1747615368054,35.95619302,168.43,168.34,1.5016]
["bitfinex","SOLUSD",1747615368260,30.01868624,168.42,168.34,1.5016]
["bitfinex","SOLUSD",1747615368562,5.93750678,168.43,168.34,7.44183723]
["bitfinex","SOLUSD",1747615368779,35.95619302,168.43,168.34,7.44183723]
["bitfinex","SOLUSD",1747615369090,5.93750678,168.43,168.34,7.44183723]
["bitfinex","SOLUSD",1747615369584,5.93577491,168.47,168.35,18.64964886]
["bitfinex","SOLUSD",1747615369881,5.93577491,168.47,168.37,18.64964886]
["bitfinex","SOLUSD",1747615370085,14.831514,168.56,168.41,18.64964886]
["bitfinex","SOLUSD",1747615370452,30.01868624,168.52,168.38,57.1314]
["bitfinex","SOLUSD",1747615370658,30.01868624,168.52,168.39,18.64964886]
["bitfinex","SOLUSD",1747615370896,2.91777048,168.53,168.39,18.64964886]
["bitfinex","SOLUSD",1747615370897,30.01868624,168.5,168.39,18.64964886]
["bitfinex","SOLUSD",1747615371191,28.91777048,168.53,168.39,18.64964886]
["bitfinex","SOLUSD",1747615371409,30.01868624,168.52,168.39,18.64964886]
["bitfinex","SOLUSD",1747615371690,5.93507033,168.49,168.41,18.64964886]
["bitfinex","SOLUSD",1747615372479,5.93430482,168.52,168.41,18.64964886]
["bitfinex","SOLUSD",1747615372997,35.95299106,168.52,168.41,18.64964886]
["bitfinex","SOLUSD",1747615373293,30.01868624,168.5,168.41,18.64964886]
["bitfinex","SOLUSD",1747615373501,5.93430482,168.52,168.4,18.64964886]
["bitfinex","SOLUSD",1747615373676,30.01868624,168.5,168.4,18.64964886]
["bitfinex","SOLUSD",1747615373875,5.93507033,168.49,168.4,18.64964886]
["bitfinex","SOLUSD",1747615374376,35.95375657,168.49,168.4,18.64964886]
["bitfinex","SOLUSD",1747615374781,35.95375657,168.49,168.39,25.36]
["bitfinex","SOLUSD",1747615374782,30.01868624,168.48,168.39,25.36]
["bitfinex","SOLUSD",1747615374989,35.95375657,168.49,168.4,18.64964886]
["bitfinex","SOLUSD",1747615375187,5.93507033,168.49,168.4,18.64964886]
["bitfinex","SOLUSD",1747615375974,5.93507033,168.49,168.4,24.58770697]
["bitfinex","SOLUSD",1747615377201,5.93401376,168.52,168.4,24.58770697]
["bitfinex","SOLUSD",1747615377700,30.01868624,168.51,168.4,24.58770697]
["bitfinex","SOLUSD",1747615377872,30.01868624,168.5,168.4,24.58770697]
["bitfinex","SOLUSD",1747615378073,30.01868624,168.5,168.39,5.93855679]
["bitfinex","SOLUSD",1747615378292,30.01868624,168.5,168.4,18.64964886]
["bitfinex","SOLUSD",1747615378594,30.01868624,168.51,168.4,18.64964886]
["bitfinex","SOLUSD",1747615378791,30.01868624,168.49,168.4,18.64964886]
["bitfinex","SOLUSD",1747615378999,5.93577491,168.47,168.39,50.64]
["bitfinex","SOLUSD",1747615380876,5.9354226,168.48,168.39,56.57843959]
["bitfinex","SOLUSD",1747615381104,5.9354226,168.48,168.39,31.29843959]
["bitfinex","SOLUSD",1747615381292,41.06476444,168.48,168.39,25.36]
["bitfinex","SOLUSD",1747615381603,20.29078534,168.45,168.39,25.36]
["bitfinex","SOLUSD",1747615381785,20.29078534,168.47,168.39,25.36]
["bitfinex","SOLUSD",1747615382100,20.7739791,168.48,168.38,6.4714]
["bitfinex","SOLUSD",1747615383479,2.98058813,168.53,168.38,12.41011816]
["bitfinex","SOLUSD",1747615383692,26.224447,168.53,168.38,12.41011816]
["bitfinex","SOLUSD",1747615384091,20.29078534,168.52,168.39,18.64964886]
["bitfinex","SOLUSD",1747615384296,20.29078534,168.51,168.41,18.64964886]
["bitfinex","SOLUSD",1747615384690,20.29078534,168.52,168.41,18.64964886]
["bitfinex","SOLUSD",1747615384894,20.29078534,168.49,168.38,12.41011816]
["bitfinex","SOLUSD",1747615385096,20.29078534,168.49,168.39,18.64964886]
["bitfinex","SOLUSD",1747615385385,23.70792053,168.53,168.39,18.64964886]
["bitfinex","SOLUSD",1747615385581,23.70792053,168.53,168.41,18.64964886]
["bitfinex","SOLUSD",1747615385889,20.29078534,168.51,168.41,18.59381873]
["bitfinex","SOLUSD",1747615386084,23.70792053,168.53,168.41,18.59381873]
["bitfinex","SOLUSD",1747615386297,43.99870587,168.53,168.41,18.59381873]
["bitfinex","SOLUSD",1747615386497,23.70792053,168.53,168.41,18.59381873]
["bitfinex","SOLUSD",1747615386694,29.16455172,168.53,168.41,18.59381873]
["bitfinex","SOLUSD",1747615387186,5.93366166,168.53,168.42,1.5008]
["bitfinex","SOLUSD",1747615387511,5.93366166,168.53,168.43,5.93718458]
["bitfinex","SOLUSD",1747615387829,20.29078534,168.52,168.42,1.5008]
["bitfinex","SOLUSD",1747615387981,23.74282287,168.53,168.42,1.5008]
["bitfinex","SOLUSD",1747615387982,20.29078534,168.48,168.42,1.5008]
["bitfinex","SOLUSD",1747615388180,20.29078534,168.44,168.38,6.4714]
["bitfinex","SOLUSD",1747615388381,20.29078534,168.48,168.38,6.4714]
["bitfinex","SOLUSD",1747615388610,20.29078534,168.43,168.38,6.4714]
["bitfinex","SOLUSD",1747615388919,20.29078534,168.43,168.37,1.5008]
["bitfinex","SOLUSD",1747615389136,26.0,168.49,168.34,18.64964886]
["bitfinex","SOLUSD",1747615389280,20.29078534,168.47,168.34,18.64964886]
["bitfinex","SOLUSD",1747615389483,26.0,168.49,168.34,18.64964886]
["bitfinex","SOLUSD",1747615389803,5.93577491,168.47,168.36,18.64964886]
["bitfinex","SOLUSD",1747615390506,20.77521219,168.47,168.36,18.64964886]
["bitfinex","SOLUSD",1747615391218,5.93577491,168.47,168.36,18.64964886]
["bitfinex","SOLUSD",1747615391582,5.93577491,168.47,168.38,18.64964886]
["bitfinex","SOLUSD",1747615392015,26.22656025,168.47,168.36,18.64964886]
["bitfinex","SOLUSD",1747615392208,20.29078534,168.45,168.36,18.64964886]
["bitfinex","SOLUSD",1747615392407,20.29078534,168.44,168.34,18.64964886]
["bitfinex","SOLUSD",1747615392721,20.29078534,168.43,168.34,18.64964886]
["bitfinex","SOLUSD",1747615392895,20.77521219,168.47,168.34,18.64964886]
["bitfinex","SOLUSD",1747615393100,20.29078534,168.46,168.34,18.64964886]
["bitfinex","SOLUSD",1747615393310,20.77521219,168.47,168.34,18.64964886]
["bitfinex","SOLUSD",1747615393811,5.93577491,168.47,168.36,18.64964886]
["bitfinex","SOLUSD",1747615394614,5.93534862,168.49,168.37,1.5779]
["bitfinex","SOLUSD",1747615394784,25.26,168.51,168.38,43.90964886]
["bitfinex","SOLUSD",1747615394989,5.93476695,168.5,168.4,18.64964886]
["bitfinex","SOLUSD",1747615395617,6.43476695,168.5,168.42,18.64964886]
["bitfinex","SOLUSD",1747615395810,5.93476695,168.5,168.42,18.64964886]
["bitfinex","SOLUSD",1747615396125,5.93476695,168.5,168.4,18.64964886]
["bitfinex","SOLUSD",1747615396634,5.93401376,168.52,168.4,18.64964886]
["bitfinex","SOLUSD",1747615397129,5.93330693,168.55,168.44,18.64964886]
["bitfinex","SOLUSD",1747615397328,5.93263356,168.56,168.46,18.64964886]
["bitfinex","SOLUSD",1747615397503,5.93263356,168.56,168.48,18.64964886]
["bitfinex","SOLUSD",1747615397704,5.93154991,168.59,168.5,24.72804886]
["bitfinex","SOLUSD",1747615397937,9.92491857,168.61,168.5,24.72804886]
["bitfinex","SOLUSD",1747615398133,3.99377535,168.61,168.52,18.64964886]
["bitfinex","SOLUSD",1747615398437,9.92463871,168.61,168.52,25.26]
["bitfinex","SOLUSD",1747615398808,9.92463871,168.61,168.53,18.64964886]
["bitfinex","SOLUSD",1747615399737,9.92463871,168.61,168.53,24.58312544]
["bitfinex","SOLUSD",1747615399922,3.99377535,168.61,168.53,24.58312544]
["bitfinex","SOLUSD",1747615400425,9.92468277,168.61,168.53,24.58312544]
["bitfinex","SOLUSD",1747615400929,3.99377535,168.61,168.53,24.58312544]
["bitfinex","SOLUSD",1747615401316,9.92481098,168.61,168.53,18.64964886]
["bitfinex","SOLUSD",1747615401504,5.93103563,168.61,168.53,24.58328321]
["bitfinex","SOLUSD",1747615401911,5.92979127,168.64,168.53,24.58328321]
["bitfinex","SOLUSD",1747615402523,41.04505478,168.64,168.53,24.58328321]
["bitfinex","SOLUSD",1747615402742,20.75426944,168.64,168.53,49.82328321]
["bitfinex","SOLUSD",1747615404219,5.92979127,168.64,168.53,49.82328321]
["bitfinex","SOLUSD",1747615404737,5.9290881,168.66,168.53,75.82328321]
["bitfinex","SOLUSD",1747615405123,5.9290881,168.66,168.53,90.65743736]
["bitfinex","SOLUSD",1747615406123,5.92873658,168.67,168.53,90.65743736]
["bitfinex","SOLUSD",1747615407030,5.92662834,168.73,168.59,46.24374886]
["bitfinex","SOLUSD",1747615407232,8.9272697,168.73,168.61,18.64964886]
["bitfinex","SOLUSD",1747615407437,20.29078534,168.72,168.61,18.64964886]
["bitfinex","SOLUSD",1747615407834,44.03462589,168.73,168.61,18.64964886]
["bitfinex","SOLUSD",1747615408026,23.74384055,168.73,168.61,18.64964886]
["bitfinex","SOLUSD",1747615408217,44.03462589,168.73,168.62,5.9304946]
["bitfinex","SOLUSD",1747615408629,5.92662834,168.73,168.63,18.64964886]
["bitfinex","SOLUSD",1747615408811,25.22,168.78,168.63,18.64964886]
["bitfinex","SOLUSD",1747615409030,25.22,168.78,168.65,18.64964886]
["bitfinex","SOLUSD",1747615409612,5.92487261,168.78,168.65,44.64964886]
["bitfinex","SOLUSD",1747615409813,5.92487261,168.78,168.67,18.64964886]
["bitfinex","SOLUSD",1747615410113,5.92487261,168.78,168.69,18.64964886]
["bitfinex","SOLUSD",1747615410315,5.92487261,168.78,168.68,50.44]
["bitfinex","SOLUSD",1747615410510,44.04293941,168.78,168.68,50.44]
["bitfinex","SOLUSD",1747615410823,20.29078534,168.76,168.66,52.0709]
["bitfinex","SOLUSD",1747615411241,20.29078534,168.77,168.66,52.0709]
["bitfinex","SOLUSD",1747615411742,5.92487261,168.78,168.67,18.64964886]
["bitfinex","SOLUSD",1747615412320,5.92452159,168.79,168.69,18.64964886]
["bitfinex","SOLUSD",1747615412514,20.73582557,168.79,168.69,18.64964886]
["bitfinex","SOLUSD",1747615412929,5.92452159,168.79,168.69,18.64964886]
["bitfinex","SOLUSD",1747615413135,5.92381967,168.81,168.69,18.64964886]
["bitfinex","SOLUSD",1747615413451,5.92381967,168.81,168.71,18.64964886]
["bitfinex","SOLUSD",1747615413815,20.73336886,168.81,168.7,56.6203]
["bitfinex","SOLUSD",1747615414039,41.0241542,168.81,168.7,56.6203]
["bitfinex","SOLUSD",1747615414342,29.03422496,168.83,168.7,56.6203]
["bitfinex","SOLUSD",1747615414343,41.02783948,168.78,168.7,6.2203]
["bitfinex","SOLUSD",1747615414528,20.29078534,168.77,168.7,6.2203]
["bitfinex","SOLUSD",1747615414720,20.73705414,168.78,168.7,6.2203]
["bitfinex","SOLUSD",1747615415946,5.92487261,168.78,168.7,6.2203]
["bitfinex","SOLUSD",1747615416133,5.92487261,168.78,168.7,12.14774226]
["bitfinex","SOLUSD",1747615416338,5.92487261,168.78,168.71,18.64964886]
["bitfinex","SOLUSD",1747615416640,41.02538249,168.8,168.7,6.2203]
["bitfinex","SOLUSD",1747615416836,5.92417061,168.8,168.71,18.64964886]
["bitfinex","SOLUSD",1747615417726,5.92381967,168.81,168.71,24.57667436]
["bitfinex","SOLUSD",1747615418933,5.92276711,168.84,168.73,18.64964886]
["bitfinex","SOLUSD",1747615419741,29.11822726,168.91,168.73,18.64964886]
["bitfinex","SOLUSD",1747615419742,17.75798791,168.92,168.84,10.0]
["bitfinex","SOLUSD",1747615419940,13.12742423,169.06,168.95,44.64964886]
["bitfinex","SOLUSD",1747615420137,13.12742423,169.06,168.99,26.0]
["bitfinex","SOLUSD",1747615420337,7.85993442,169.04,169.0,18.64964886]
["bitfinex","SOLUSD",1747615420641,13.12742423,169.13,169.0,18.64964886]
["bitfinex","SOLUSD",1747615420839,13.12742423,169.13,169.0,41.78085828]
["bitfinex","SOLUSD",1747615421238,19.04018418,169.13,169.0,41.78085828]
["bitfinex","SOLUSD",1747615421444,19.04018418,169.13,169.01,50.36]
["bitfinex","SOLUSD",1747615421736,19.04036803,169.13,169.02,18.64964886]
["bitfinex","SOLUSD",1747615421959,13.12742423,169.13,169.02,18.64964886]
["bitfinex","SOLUSD",1747615422159,8.61105526,169.08,169.02,18.64964886]
["bitfinex","SOLUSD",1747615422661,8.61105526,169.08,169.02,24.56600257]
["bitfinex","SOLUSD",1747615423040,8.61105526,169.08,169.02,18.64964886]
["bitfinex","SOLUSD",1747615423663,8.61105526,169.08,168.98,221.84]
["bitfinex","SOLUSD",1747615423965,8.61105526,169.08,169.02,18.64964886]
["bitfinex","SOLUSD",1747615425239,8.61105526,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747615425440,14.52565557,169.08,168.98,247.84]
["bitfinex","SOLUSD",1747615425645,14.52565557,169.08,168.99,68.96964886]
["bitfinex","SOLUSD",1747615425942,14.52565557,169.08,168.99,24.5671436]
["bitfinex","SOLUSD",1747615426263,8.61105526,169.08,169.01,18.64964886]
["bitfinex","SOLUSD",1747615426641,14.52547492,169.08,169.0,25.16]
["bitfinex","SOLUSD",1747615427442,29.31137508,169.08,168.98,221.84]
["bitfinex","SOLUSD",1747615427647,29.73795338,169.06,168.98,221.84]
["bitfinex","SOLUSD",1747615427948,14.78590016,169.08,168.98,221.84]
["bitfinex","SOLUSD",1747615428156,29.73795338,169.06,168.98,221.84]
["bitfinex","SOLUSD",1747615428341,14.78590016,169.08,168.98,221.84]
["bitfinex","SOLUSD",1747615428751,29.73795338,169.06,168.98,221.84]
["bitfinex","SOLUSD",1747615429065,29.73795338,169.05,168.98,221.84]
["bitfinex","SOLUSD",1747615429448,29.73795338,169.04,168.98,221.84]
["bitfinex","SOLUSD",1747615429650,29.73795338,169.03,168.95,25.16]
["bitfinex","SOLUSD",1747615429846,20.70760856,169.02,168.95,25.16]
["bitfinex","SOLUSD",1747615430739,50.44556194,169.02,168.95,25.16]
["bitfinex","SOLUSD",1747615430958,29.73795338,169.01,168.92,25.14]
["bitfinex","SOLUSD",1747615431253,29.73795338,169.01,168.9,7.6371]
["bitfinex","SOLUSD",1747615431457,29.73795338,168.99,168.9,7.6371]
["bitfinex","SOLUSD",1747615431661,29.73795338,168.98,168.89,25.14]
["bitfinex","SOLUSD",1747615431964,20.71251035,168.98,168.89,25.14]
["bitfinex","SOLUSD",1747615432141,50.45046373,168.98,168.89,25.14]
["bitfinex","SOLUSD",1747615432650,20.71251035,168.98,168.89,25.14]
["bitfinex","SOLUSD",1747615433161,50.45046373,168.98,168.84,8.111]
["bitfinex","SOLUSD",1747615433363,29.73795338,168.94,168.84,33.251]
["bitfinex","SOLUSD",1747615433669,29.73795338,168.93,168.84,33.251]
["bitfinex","SOLUSD",1747615433842,29.73795338,168.9,168.8,25.14]
["bitfinex","SOLUSD",1747615434036,5.92101367,168.89,168.8,25.14]
["bitfinex","SOLUSD",1747615434241,5.92101367,168.89,168.81,18.64964886]
["bitfinex","SOLUSD",1747615435265,5.91996211,168.92,168.81,18.64964886]
["bitfinex","SOLUSD",1747615435570,20.71986739,168.92,168.81,18.64964886]
["bitfinex","SOLUSD",1747615435869,5.91996211,168.92,168.81,18.64964886]
["bitfinex","SOLUSD",1747615436073,14.79990528,168.92,168.81,18.64964886]
["bitfinex","SOLUSD",1747615436436,14.79990528,168.92,168.82,51.14]
["bitfinex","SOLUSD",1747615437338,5.91926127,168.94,168.83,18.64964886]
["bitfinex","SOLUSD",1747615438642,20.71741446,168.94,168.83,18.64964886]
["bitfinex","SOLUSD",1747615439871,50.45536784,168.94,168.83,18.64964886]
["bitfinex","SOLUSD",1747615440367,20.71741446,168.94,168.83,18.64964886]
["bitfinex","SOLUSD",1747615441260,20.71741446,168.94,168.82,51.14]
["bitfinex","SOLUSD",1747615441572,20.71741446,168.94,168.83,18.64964886]
["bitfinex","SOLUSD",1747615441972,5.91926127,168.94,168.83,18.64964886]
["bitfinex","SOLUSD",1747615442974,14.7957174,168.97,168.82,57.06334314]
["bitfinex","SOLUSD",1747615442975,20.71392773,168.97,168.85,18.64964886]
["bitfinex","SOLUSD",1747615444679,20.71392773,168.97,168.89,18.64964886]
["bitfinex","SOLUSD",1747615444680,5.91821033,168.97,168.89,18.64964886]
["bitfinex","SOLUSD",1747615444862,14.79330354,169.0,168.9,25.1]
["bitfinex","SOLUSD",1747615446176,34.95872382,169.0,168.9,25.1]
["bitfinex","SOLUSD",1747615446786,14.79330354,169.0,168.91,18.64964886]
["bitfinex","SOLUSD",1747615447364,20.16542028,168.92,168.8,6.3982]
["bitfinex","SOLUSD",1747615447561,14.79330354,169.0,168.8,6.3982]
["bitfinex","SOLUSD",1747615447783,20.16542028,168.96,168.8,6.3982]
["bitfinex","SOLUSD",1747615447992,20.16542028,168.95,168.81,18.64964886]
["bitfinex","SOLUSD",1747615448175,26.0,168.97,168.85,18.64964886]
["bitfinex","SOLUSD",1747615448497,51.1,168.99,168.85,43.74964886]
["bitfinex","SOLUSD",1747615448697,20.16542028,168.98,168.85,43.74964886]
["bitfinex","SOLUSD",1747615449293,20.71373616,168.97,168.85,49.67195304]
["bitfinex","SOLUSD",1747615449673,20.71373616,168.97,168.85,43.74964886]
["bitfinex","SOLUSD",1747615450694,20.71373616,168.97,168.85,49.67191519]
["bitfinex","SOLUSD",1747615451191,5.91645959,169.02,168.93,18.64964886]
["bitfinex","SOLUSD",1747615451396,14.79114897,169.02,168.93,25.1]
["bitfinex","SOLUSD",1747615452090,34.95656925,169.02,168.93,25.1]
["bitfinex","SOLUSD",1747615452297,40.79114897,169.02,168.93,25.1]
["bitfinex","SOLUSD",1747615452492,20.16542028,169.0,168.93,25.1]
["bitfinex","SOLUSD",1747615452792,20.16542028,168.98,168.89,8.1349]
["bitfinex","SOLUSD",1747615453378,20.71373616,168.97,168.87,25.1]
["bitfinex","SOLUSD",1747615453992,40.87915644,168.97,168.87,25.1]
["bitfinex","SOLUSD",1747615454298,40.87915644,168.97,168.86,18.64964886]
["bitfinex","SOLUSD",1747615454795,40.87915644,168.97,168.84,33.2349]
["bitfinex","SOLUSD",1747615454796,20.16542028,168.96,168.84,33.2349]
["bitfinex","SOLUSD",1747615455007,20.16542028,168.94,168.84,33.2349]
["bitfinex","SOLUSD",1747615455166,50.30478782,168.97,168.84,33.2349]
["bitfinex","SOLUSD",1747615455377,20.71618822,168.95,168.85,18.64964886]
["bitfinex","SOLUSD",1747615456003,40.8816085,168.95,168.84,33.2349]
["bitfinex","SOLUSD",1747615456178,20.16542028,168.94,168.84,33.2349]
["bitfinex","SOLUSD",1747615456379,20.16542028,168.92,168.84,33.2349]
["bitfinex","SOLUSD",1747615456579,20.16542028,168.92,168.84,25.1]
["bitfinex","SOLUSD",1747615456789,75.39074282,168.95,168.84,25.1]
["bitfinex","SOLUSD",1747615457084,20.16542028,168.89,168.79,31.1575]
["bitfinex","SOLUSD",1747615457492,20.72477498,168.88,168.79,31.1575]
["bitfinex","SOLUSD",1747615459709,14.8034107,168.88,168.79,31.1575]
["bitfinex","SOLUSD",1747615460796,14.8034107,168.88,168.79,6.0575]
["bitfinex","SOLUSD",1747615461386,29.83206587,168.87,168.79,6.0575]
["bitfinex","SOLUSD",1747615461596,29.83206587,168.87,168.78,1.5993]
["bitfinex","SOLUSD",1747615461783,50.55929552,168.86,168.78,1.5993]
["bitfinex","SOLUSD",1747615461987,20.72722965,168.86,168.78,1.5993]
["bitfinex","SOLUSD",1747615462708,20.72722965,168.86,168.78,20.24894886]
["bitfinex","SOLUSD",1747615463008,5.92206561,168.86,168.79,18.64964886]
["bitfinex","SOLUSD",1747615463585,5.92136428,168.88,168.79,18.64964886]
["bitfinex","SOLUSD",1747615463903,14.80037961,168.92,168.8,5.92417061]
["bitfinex","SOLUSD",1747615464124,44.63244548,168.92,168.79,18.64964886]
["bitfinex","SOLUSD",1747615464298,29.83206587,168.9,168.79,18.64964886]
["bitfinex","SOLUSD",1747615464499,29.83206587,168.89,168.78,20.24894886]
["bitfinex","SOLUSD",1747615464681,2.93416595,168.89,168.78,20.24894886]
["bitfinex","SOLUSD",1747615465002,26.0,168.9,168.79,18.64964886]
["bitfinex","SOLUSD",1747615465212,26.0,168.9,168.78,1.5993]
["bitfinex","SOLUSD",1747615465724,14.80037961,168.92,168.8,26.0]
["bitfinex","SOLUSD",1747615466018,29.83206587,168.9,168.79,18.64964886]
["bitfinex","SOLUSD",1747615466191,46.72034172,168.92,168.79,18.64964886]
["bitfinex","SOLUSD",1747615467016,29.83206587,168.91,168.79,18.64964886]
["bitfinex","SOLUSD",1747615467321,79.21643512,168.92,168.79,18.64964886]
["bitfinex","SOLUSD",1747615467688,46.72034172,168.92,168.79,18.64964886]
["bitfinex","SOLUSD",1747615467911,46.72034172,168.92,168.79,24.57394112]
["bitfinex","SOLUSD",1747615468314,76.55240759,168.92,168.79,24.57394112]
["bitfinex","SOLUSD",1747615468616,46.72034172,168.92,168.79,24.57394112]
["bitfinex","SOLUSD",1747615470195,5.91996211,168.92,168.83,18.64964886]
["bitfinex","SOLUSD",1747615470401,5.91996211,168.92,168.85,18.64964886]
["bitfinex","SOLUSD",1747615471098,5.91996211,168.92,168.84,31.4004]
["bitfinex","SOLUSD",1747615471298,20.71986739,168.92,168.84,31.4004]
["bitfinex","SOLUSD",1747615472210,20.71618822,168.95,168.84,31.4004]
["bitfinex","SOLUSD",1747615472407,50.54825409,168.95,168.84,31.4004]
["bitfinex","SOLUSD",1747615473717,14.7972773,168.95,168.84,31.4004]
["bitfinex","SOLUSD",1747615474937,20.71618822,168.95,168.84,31.4004]
["bitfinex","SOLUSD",1747615475302,26.0,168.92,168.84,31.4004]
["bitfinex","SOLUSD",1747615475623,29.83206587,168.88,168.84,25.12]
["bitfinex","SOLUSD",1747615475806,29.83206587,168.86,168.79,6.0307]
["bitfinex","SOLUSD",1747615476010,29.83206587,168.87,168.77,246.54]
["bitfinex","SOLUSD",1747615476921,20.72722965,168.86,168.77,246.54]
["bitfinex","SOLUSD",1747615478213,14.80516404,168.86,168.77,246.54]
["bitfinex","SOLUSD",1747615478927,35.00171624,168.86,168.77,246.54]
["bitfinex","SOLUSD",1747615479125,20.1965522,168.84,168.77,246.54]
["bitfinex","SOLUSD",1747615479300,20.1965522,168.84,168.77,25.02]
["bitfinex","SOLUSD",1747615479626,20.1965522,168.85,168.77,25.02]
["bitfinex","SOLUSD",1747615480316,20.1965522,168.83,168.77,25.02]
["bitfinex","SOLUSD",1747615480640,20.7296849,168.84,168.77,25.02]
["bitfinex","SOLUSD",1747615483131,20.1965522,168.83,168.77,25.02]
["bitfinex","SOLUSD",1747615483637,20.7296849,168.84,168.75,6.6152]
["bitfinex","SOLUSD",1747615483828,20.7296849,168.84,168.76,18.64964886]
["bitfinex","SOLUSD",1747615484125,5.92276711,168.84,168.76,18.64964886]
["bitfinex","SOLUSD",1747615485229,14.8045868,168.87,168.77,5.92522367]
["bitfinex","SOLUSD",1747615486033,5.92136428,168.88,168.78,44.64964886]
["bitfinex","SOLUSD",1747615486327,5.92136428,168.88,168.78,69.68964886]
["bitfinex","SOLUSD",1747615487232,14.8034107,168.88,168.78,69.68964886]
["bitfinex","SOLUSD",1747615487634,14.8034107,168.88,168.78,75.61451257]
["bitfinex","SOLUSD",1747615487806,14.8034107,168.88,168.78,69.68964886]
["bitfinex","SOLUSD",1747615488333,14.8034107,168.88,168.78,75.61443038]
["bitfinex","SOLUSD",1747615489806,14.8034107,168.88,168.78,100.59443038]
["bitfinex","SOLUSD",1747615490128,14.8034107,168.88,168.79,24.98]
["bitfinex","SOLUSD",1747615490430,14.8034107,168.88,168.8,18.64964886]
["bitfinex","SOLUSD",1747615490828,34.9999629,168.88,168.78,51.04]
["bitfinex","SOLUSD",1747615491024,34.9999629,168.88,168.78,25.04]
["bitfinex","SOLUSD",1747615491025,20.1965522,168.86,168.78,25.04]
["bitfinex","SOLUSD",1747615491822,38.0065522,168.86,168.78,25.04]
["bitfinex","SOLUSD",1747615492153,14.8034107,168.88,168.79,18.64964886]
["bitfinex","SOLUSD",1747615492944,20.72477498,168.88,168.79,18.64964886]
["bitfinex","SOLUSD",1747615493235,26.0,168.85,168.75,6.6152]
["bitfinex","SOLUSD",1747615493603,20.1965522,168.82,168.75,6.6152]
["bitfinex","SOLUSD",1747615493910,26.0,168.85,168.76,18.64964886]
["bitfinex","SOLUSD",1747615494131,26.0,168.85,168.75,6.6152]
["bitfinex","SOLUSD",1747615494632,20.1965522,168.83,168.75,6.6152]
["bitfinex","SOLUSD",1747615495131,20.1965522,168.81,168.73,223.3012]
["bitfinex","SOLUSD",1747615495818,20.73214073,168.82,168.73,223.3012]
["bitfinex","SOLUSD",1747615496332,20.73214073,168.82,168.74,18.64964886]
["bitfinex","SOLUSD",1747615496549,20.73214073,168.82,168.73,223.3012]
["bitfinex","SOLUSD",1747615496550,40.92869293,168.82,168.73,223.3012]
["bitfinex","SOLUSD",1747615496718,20.73214073,168.82,168.73,223.3012]
["bitfinex","SOLUSD",1747615498436,5.92346878,168.82,168.74,18.64964886]
["bitfinex","SOLUSD",1747615498636,20.73214073,168.82,168.73,1.6412]
["bitfinex","SOLUSD",1747615498837,20.1965522,168.8,168.73,1.6412]
["bitfinex","SOLUSD",1747615499217,40.93237777,168.79,168.71,25.04]
["bitfinex","SOLUSD",1747615499422,20.73582557,168.79,168.71,25.04]
["bitfinex","SOLUSD",1747615500238,5.92452159,168.79,168.71,25.04]
["bitfinex","SOLUSD",1747615500446,5.92381967,168.81,168.72,18.64964886]
["bitfinex","SOLUSD",1747615501338,5.92381967,168.81,168.71,30.96726291]
["bitfinex","SOLUSD",1747615501339,20.1965522,168.81,168.71,25.04]
["bitfinex","SOLUSD",1747615501832,20.1965522,168.79,168.71,25.04]
["bitfinex","SOLUSD",1747615502034,20.1965522,168.77,168.69,1.00284922]
["bitfinex","SOLUSD",1747615502238,20.1965522,168.75,168.69,1.00284922]
["bitfinex","SOLUSD",1747615502619,26.0,168.79,168.69,1.00284922]
["bitfinex","SOLUSD",1747615502827,26.0,168.81,168.7,18.64964886]
["bitfinex","SOLUSD",1747615503132,46.1965522,168.81,168.7,18.64964886]
["bitfinex","SOLUSD",1747615503333,46.1965522,168.81,168.69,6.93075832]
["bitfinex","SOLUSD",1747615503334,20.1965522,168.79,168.69,1.00284922]
["bitfinex","SOLUSD",1747615503936,20.1965522,168.77,168.69,1.00284922]
["bitfinex","SOLUSD",1747615504112,20.1965522,168.75,168.69,1.00284922]
["bitfinex","SOLUSD",1747615504622,20.1965522,168.74,168.69,1.00284922]
["bitfinex","SOLUSD",1747615505031,20.1965522,168.73,168.69,1.00284922]
["bitfinex","SOLUSD",1747615505438,26.12353181,168.72,168.66,6.1425]
["bitfinex","SOLUSD",1747615505736,20.74442863,168.72,168.66,6.1425]
["bitfinex","SOLUSD",1747615506240,20.1965522,168.69,168.62,6.366]
["bitfinex","SOLUSD",1747615506427,20.1965522,168.68,168.59,1.5912]
["bitfinex","SOLUSD",1747615506622,20.1965522,168.69,168.59,1.5912]
["bitfinex","SOLUSD",1747615506825,46.74442863,168.72,168.59,1.5912]
["bitfinex","SOLUSD",1747615507032,46.74442863,168.72,168.6,18.64964886]
["bitfinex","SOLUSD",1747615507419,66.94098083,168.72,168.61,5.93084633]
["bitfinex","SOLUSD",1747615507619,46.74442863,168.72,168.6,24.58080479]
["bitfinex","SOLUSD",1747615507814,66.94098083,168.72,168.6,24.58080479]
["bitfinex","SOLUSD",1747615508123,5.92697961,168.72,168.63,26.0]
["bitfinex","SOLUSD",1747615508326,40.94098083,168.72,168.6,24.58080479]
["bitfinex","SOLUSD",1747615508624,40.94098083,168.72,168.6,50.58080479]
["bitfinex","SOLUSD",1747615508625,20.74442863,168.72,168.6,50.58080479]
["bitfinex","SOLUSD",1747615508823,5.92697961,168.72,168.6,50.58080479]
["bitfinex","SOLUSD",1747615509333,5.92662834,168.73,168.6,65.40880004]
["bitfinex","SOLUSD",1747615509537,5.92662834,168.73,168.64,18.64964886]
["bitfinex","SOLUSD",1747615510135,20.1965522,168.72,168.63,75.86]
["bitfinex","SOLUSD",1747615510337,20.1965522,168.72,168.63,49.86]
["bitfinex","SOLUSD",1747615510831,40.93975139,168.73,168.63,49.86]
["bitfinex","SOLUSD",1747615511218,20.1965522,168.72,168.63,24.94]
["bitfinex","SOLUSD",1747615511415,20.74565822,168.71,168.59,1.5912]
["bitfinex","SOLUSD",1747615511747,20.1965522,168.68,168.59,7.52265278]
["bitfinex","SOLUSD",1747615512227,20.1965522,168.68,168.59,1.5912]
["bitfinex","SOLUSD",1747615512544,14.81607996,168.74,168.6,44.64964886]
["bitfinex","SOLUSD",1747615512740,26.12318054,168.73,168.6,44.64964886]
["bitfinex","SOLUSD",1747615513534,5.92662834,168.73,168.62,18.64964886]
["bitfinex","SOLUSD",1747615513736,5.92662834,168.73,168.63,24.9]
["bitfinex","SOLUSD",1747615513929,5.92662834,168.73,168.65,18.64964886]
["bitfinex","SOLUSD",1747615514131,5.92592592,168.75,168.65,18.64964886]
["bitfinex","SOLUSD",1747615514448,26.12247812,168.75,168.65,18.64964886]
["bitfinex","SOLUSD",1747615514745,5.92592592,168.75,168.65,18.64964886]
["bitfinex","SOLUSD",1747615514934,20.1965522,168.74,168.65,18.64964886]
["bitfinex","SOLUSD",1747615515318,20.1965522,168.73,168.64,24.94]
["bitfinex","SOLUSD",1747615515520,20.74442863,168.72,168.63,24.94]
["bitfinex","SOLUSD",1747615516040,20.1965522,168.71,168.63,24.94]
["bitfinex","SOLUSD",1747615516253,5.92697961,168.72,168.64,18.64964886]
["bitfinex","SOLUSD",1747615516736,41.76913123,168.76,168.64,18.64964886]
["bitfinex","SOLUSD",1747615516920,61.96568343,168.76,168.64,18.64964886]
["bitfinex","SOLUSD",1747615517749,5.92592592,168.75,168.66,18.64964886]
["bitfinex","SOLUSD",1747615518050,40.93729293,168.75,168.63,50.94]
["bitfinex","SOLUSD",1747615518235,20.1965522,168.71,168.63,24.94]
["bitfinex","SOLUSD",1747615518441,26.0,168.74,168.63,24.94]
["bitfinex","SOLUSD",1747615518747,20.1965522,168.73,168.63,24.94]
["bitfinex","SOLUSD",1747615519429,20.74074073,168.75,168.61,18.64964886]
["bitfinex","SOLUSD",1747615519430,20.1965522,168.68,168.61,18.64964886]
["bitfinex","SOLUSD",1747615519631,5.9290881,168.66,168.59,1.5912]
["bitfinex","SOLUSD",1747615519941,5.9290881,168.66,168.59,7.52273269]
["bitfinex","SOLUSD",1747615520140,5.9290881,168.66,168.59,1.5912]
["bitfinex","SOLUSD",1747615520340,40.94836056,168.66,168.58,6.4602]
["bitfinex","SOLUSD",1747615521629,20.1965522,168.64,168.58,6.4602]
["bitfinex","SOLUSD",1747615521850,20.1965522,168.64,168.57,24.94]
["bitfinex","SOLUSD",1747615522356,20.1965522,168.65,168.57,24.94]
["bitfinex","SOLUSD",1747615522574,26.0,168.63,168.55,1.6567]
["bitfinex","SOLUSD",1747615522757,20.1965522,168.61,168.54,6.2076]
["bitfinex","SOLUSD",1747615522960,20.1965522,168.6,168.54,6.2076]
["bitfinex","SOLUSD",1747615523370,5.93154991,168.59,168.54,6.2076]
["bitfinex","SOLUSD",1747615523671,20.1965522,168.57,168.51,24.94]
["bitfinex","SOLUSD",1747615523993,20.1965522,168.53,168.44,6.5491]
["bitfinex","SOLUSD",1747615524179,26.0,168.42,168.35,18.02225334]
["bitfinex","SOLUSD",1747615524345,20.1965522,168.41,168.35,18.02225334]
["bitfinex","SOLUSD",1747615524547,18.64964886,168.5,168.37,6.5491]
["bitfinex","SOLUSD",1747615524746,20.1965522,168.45,168.37,6.5491]
["bitfinex","SOLUSD",1747615524985,65.32598089,168.54,168.37,6.5491]
["bitfinex","SOLUSD",1747615525173,20.1965522,168.52,168.38,18.64964886]
["bitfinex","SOLUSD",1747615525458,26.0,168.53,168.38,18.64964886]
["bitfinex","SOLUSD",1747615525459,20.77151335,168.5,168.38,18.64964886]
["bitfinex","SOLUSD",1747615525854,20.1965522,168.48,168.38,18.64964886]
["bitfinex","SOLUSD",1747615526074,20.77151335,168.5,168.38,18.64964886]
["bitfinex","SOLUSD",1747615526263,46.1965522,168.47,168.38,18.64964886]
["bitfinex","SOLUSD",1747615526600,20.1965522,168.41,168.35,18.02225334]
["bitfinex","SOLUSD",1747615526787,46.1965522,168.38,168.35,18.02225334]
["bitfinex","SOLUSD",1747615526982,20.1965522,168.37,168.35,18.02225334]
["bitfinex","SOLUSD",1747615527150,20.1965522,168.36,168.35,18.02225334]
["bitfinex","SOLUSD",1747615527347,26.13620532,168.36,168.35,12.5]
["bitfinex","SOLUSD",1747615528084,51.01620532,168.36,168.35,12.5]
["bitfinex","SOLUSD",1747615529085,30.81965312,168.36,168.35,12.5]
["bitfinex","SOLUSD",1747615529444,51.01620532,168.36,168.35,12.5]
["bitfinex","SOLUSD",1747615529646,5.93919428,168.38,168.35,12.5]
["bitfinex","SOLUSD",1747615530153,26.13574648,168.38,168.35,12.5]
["bitfinex","SOLUSD",1747615530406,20.1965522,168.36,168.35,12.5]
["bitfinex","SOLUSD",1747615531322,46.1965522,168.36,168.35,12.5]
["bitfinex","SOLUSD",1747615531502,52.13620532,168.36,168.35,12.5]
["bitfinex","SOLUSD",1747615531981,70.78585418,168.36,168.35,12.5]
["bitfinex","SOLUSD",1747615532188,95.76585418,168.36,168.33,4.79720646]
["bitfinex","SOLUSD",1747615532420,26.0,168.31,168.2,8.3102]
["bitfinex","SOLUSD",1747615532623,24.88,168.3,168.2,8.3102]
["bitfinex","SOLUSD",1747615532779,24.88,168.3,168.2,14.25544537]
["bitfinex","SOLUSD",1747615532985,20.1965522,168.28,168.2,8.3102]
["bitfinex","SOLUSD",1747615533398,5.94318316,168.26,168.2,8.3102]
["bitfinex","SOLUSD",1747615533901,20.1965522,168.25,168.2,1.6451]
["bitfinex","SOLUSD",1747615534123,20.1965522,168.24,168.2,1.6451]
["bitfinex","SOLUSD",1747615534407,20.1965522,168.24,168.14,7.8385]
["bitfinex","SOLUSD",1747615534706,5.94318316,168.26,168.14,13.78591686]
["bitfinex","SOLUSD",1747615534919,5.94318316,168.26,168.15,18.64964886]
["bitfinex","SOLUSD",1747615535217,5.94318316,168.26,168.14,11.28591686]
["bitfinex","SOLUSD",1747615535585,20.1965522,168.25,168.14,11.28591686]
["bitfinex","SOLUSD",1747615535782,5.94247682,168.28,168.14,11.28591686]
["bitfinex","SOLUSD",1747615535986,20.79866888,168.28,168.14,11.28591686]
["bitfinex","SOLUSD",1747615536196,5.94192,168.3,168.15,18.64964886]
["bitfinex","SOLUSD",1747615536487,5.94192,168.3,168.15,25.92179275]
["bitfinex","SOLUSD",1747615537088,20.1965522,168.29,168.15,25.92179275]
["bitfinex","SOLUSD",1747615537394,10.0,168.4,168.18,26.0]
["bitfinex","SOLUSD",1747615537585,20.1965522,168.37,168.24,1.5917]
["bitfinex","SOLUSD",1747615537785,20.1965522,168.36,168.24,1.5917]
["bitfinex","SOLUSD",1747615538014,20.1965522,168.34,168.24,1.5917]
["bitfinex","SOLUSD",1747615538186,26.0,168.3,168.19,1.5998]
["bitfinex","SOLUSD",1747615538386,20.1965522,168.22,168.19,1.5998]
["bitfinex","SOLUSD",1747615538589,20.1965522,168.22,168.14,24.88]
["bitfinex","SOLUSD",1747615539016,20.1965522,168.21,168.13,1.5998]
["bitfinex","SOLUSD",1747615539510,20.1965522,168.17,167.96,1.5838]
["bitfinex","SOLUSD",1747615539710,20.1965522,168.17,167.88,29.02533514]
["bitfinex","SOLUSD",1747615539711,26.0,168.09,167.91,14.88892859]
["bitfinex","SOLUSD",1747615539887,20.1965522,168.03,167.89,5.95628089]
["bitfinex","SOLUSD",1747615540085,24.88,168.08,167.89,5.95628089]
["bitfinex","SOLUSD",1747615540282,26.0,168.05,167.89,5.95628089]
["bitfinex","SOLUSD",1747615540487,26.0,168.02,167.88,1.5838]
["bitfinex","SOLUSD",1747615540903,26.0,168.06,167.9,26.0]
["bitfinex","SOLUSD",1747615541100,24.88,168.03,167.9,26.0]
["bitfinex","SOLUSD",1747615541294,45.0765522,168.03,167.88,1.5838]
["bitfinex","SOLUSD",1747615541492,20.1965522,168.0,167.88,1.5838]
["bitfinex","SOLUSD",1747615541719,24.88,168.03,167.88,22.43200717]
["bitfinex","SOLUSD",1747615541889,47.46725933,168.07,167.88,22.43200717]
["bitfinex","SOLUSD",1747615542093,47.46725933,168.07,167.89,18.64964886]
["bitfinex","SOLUSD",1747615542401,47.46725933,168.07,167.89,28.64964886]
["bitfinex","SOLUSD",1747615542722,47.46725933,168.07,167.92,18.64964886]
["bitfinex","SOLUSD",1747615542886,47.46725933,168.07,167.94,28.64964886]
["bitfinex","SOLUSD",1747615543092,45.0765522,168.14,167.94,28.64964886]
["bitfinex","SOLUSD",1747615543391,24.88,168.14,168.02,18.64964886]
["bitfinex","SOLUSD",1747615543612,41.56872085,168.2,168.05,18.64964886]
["bitfinex","SOLUSD",1747615543913,24.9,168.19,168.05,18.64964886]
["bitfinex","SOLUSD",1747615544102,30.0793399,168.18,168.05,18.64964886]
["bitfinex","SOLUSD",1747615544609,30.0793399,168.18,168.06,5.95025586]
["bitfinex","SOLUSD",1747615544786,24.9,168.19,168.07,18.64964886]
["bitfinex","SOLUSD",1747615544989,24.9,168.24,168.09,18.64964886]
["bitfinex","SOLUSD",1747615545509,30.0793399,168.18,168.08,24.92]
["bitfinex","SOLUSD",1747615545890,24.9,168.24,168.09,18.64964886]
["bitfinex","SOLUSD",1747615546092,30.0793399,168.18,168.08,24.92]
["bitfinex","SOLUSD",1747615546291,26.0,168.23,168.08,24.92]
["bitfinex","SOLUSD",1747615546516,30.0793399,168.17,168.09,5.94919388]
["bitfinex","SOLUSD",1747615546831,30.0793399,168.21,168.09,5.94919388]
["bitfinex","SOLUSD",1747615546987,26.0,168.23,168.09,20.82217859]
["bitfinex","SOLUSD",1747615547302,30.0793399,168.2,168.09,20.82217859]
["bitfinex","SOLUSD",1747615547498,24.9,168.24,168.09,20.82217859]
["bitfinex","SOLUSD",1747615547705,30.0793399,168.21,168.09,20.82217859]
["bitfinex","SOLUSD",1747615548031,24.9,168.22,168.1,18.64964886]
["bitfinex","SOLUSD",1747615548317,30.0793399,168.21,168.09,20.82217859]
["bitfinex","SOLUSD",1747615548527,54.9793399,168.22,168.09,20.82217859]
["bitfinex","SOLUSD",1747615548696,30.84462042,168.22,168.09,14.87298471]
["bitfinex","SOLUSD",1747615549011,60.92396032,168.22,168.1,18.64964886]
["bitfinex","SOLUSD",1747615549210,0.5,168.21,168.1,18.64964886]
["bitfinex","SOLUSD",1747615550002,0.5,168.21,168.1,68.44964886]
["bitfinex","SOLUSD",1747615550425,0.5,168.21,168.14,18.64964886]
["bitfinex","SOLUSD",1747615550603,30.0793399,168.28,168.15,5.94707106]
["bitfinex","SOLUSD",1747615550930,24.88,168.28,168.16,18.64964886]
["bitfinex","SOLUSD",1747615551498,24.88,168.28,168.15,20.81474872]
["bitfinex","SOLUSD",1747615551499,30.0793399,168.27,168.15,20.81474872]
["bitfinex","SOLUSD",1747615551797,30.0793399,168.25,168.15,5.94707106]
["bitfinex","SOLUSD",1747615552019,30.0793399,168.22,168.13,5.94744514]
["bitfinex","SOLUSD",1747615552195,30.0793399,168.24,168.13,5.94744514]
["bitfinex","SOLUSD",1747615552520,26.0,168.25,168.13,5.94744514]
["bitfinex","SOLUSD",1747615552819,56.0793399,168.25,168.13,5.94744514]
["bitfinex","SOLUSD",1747615552993,24.88,168.28,168.13,14.86944626]
["bitfinex","SOLUSD",1747615553194,30.0793399,168.25,168.13,14.86944626]
["bitfinex","SOLUSD",1747615553392,30.0793399,168.26,168.13,14.86944626]
["bitfinex","SOLUSD",1747615554120,31.94314504,168.27,168.13,20.81722476]
["bitfinex","SOLUSD",1747615554300,0.5,168.25,168.13,20.81722476]
["bitfinex","SOLUSD",1747615554507,30.0793399,168.22,168.13,5.9477785]
["bitfinex","SOLUSD",1747615554707,30.0793399,168.23,168.13,5.9477785]
["bitfinex","SOLUSD",1747615554899,30.0793399,168.2,168.1,5.94883997]
["bitfinex","SOLUSD",1747615555308,0.5,168.25,168.1,20.82093991]
["bitfinex","SOLUSD",1747615555516,31.94314504,168.27,168.11,44.64964886]
["bitfinex","SOLUSD",1747615555817,26.74136187,168.33,168.15,18.64964886]
["bitfinex","SOLUSD",1747615555818,8.09171301,168.33,168.15,18.64964886]
["bitfinex","SOLUSD",1747615556020,30.0793399,168.3,168.16,49.8]
["bitfinex","SOLUSD",1747615556194,5.94282997,168.27,168.16,30.86671741]
["bitfinex","SOLUSD",1747615556395,36.02216987,168.27,168.16,30.86671741]
["bitfinex","SOLUSD",1747615556595,30.82235622,168.29,168.16,45.73351093]
["bitfinex","SOLUSD",1747615556840,60.90169612,168.29,168.16,45.73351093]
["bitfinex","SOLUSD",1747615556999,30.0793399,168.28,168.16,45.73351093]
["bitfinex","SOLUSD",1747615557603,30.05139572,168.28,168.22,30.05139572]
["bitfinex","SOLUSD",1747615557803,71.6776655,168.29,168.22,30.05139572]
["bitfinex","SOLUSD",1747615558014,30.05139572,168.24,168.14,5.94742476]
["bitfinex","SOLUSD",1747615558214,30.05139572,168.24,168.19,30.05139572]
["bitfinex","SOLUSD",1747615558518,30.05139572,168.25,168.2,30.05139572]
["bitfinex","SOLUSD",1747615558700,30.05139572,168.21,168.12,7.7209]
["bitfinex","SOLUSD",1747615558898,30.05139572,168.21,168.16,30.05139572]
["bitfinex","SOLUSD",1747615559100,26.0,168.25,168.12,1.6033]
["bitfinex","SOLUSD",1747615559101,56.05139572,168.25,168.2,30.05139572]
["bitfinex","SOLUSD",1747615559303,26.0,168.27,168.22,30.05139572]
["bitfinex","SOLUSD",1747615559518,0.5,168.24,168.22,30.05139572]
["bitfinex","SOLUSD",1747615559823,26.0,168.27,168.22,30.05139572]
["bitfinex","SOLUSD",1747615560026,26.0,168.27,168.23,30.05139572]
["bitfinex","SOLUSD",1747615560198,5.94247682,168.28,168.23,30.05139572]
["bitfinex","SOLUSD",1747615560396,5.94247682,168.28,168.15,18.64964886]
["bitfinex","SOLUSD",1747615560397,5.94071169,168.33,168.27,30.05139572]
["bitfinex","SOLUSD",1747615560601,5.94071169,168.33,168.32,30.05139572]
["bitfinex","SOLUSD",1747615560817,5.94000594,168.35,168.32,30.05139572]
["bitfinex","SOLUSD",1747615561040,5.93930035,168.37,168.34,30.05139572]
["bitfinex","SOLUSD",1747615561321,5.93930035,168.37,168.35,30.05139572]
["bitfinex","SOLUSD",1747615561525,5.93930035,168.37,168.34,30.05139572]
["bitfinex","SOLUSD",1747615561727,5.93824228,168.4,168.35,30.05139572]
["bitfinex","SOLUSD",1747615562721,30.05139572,168.36,168.28,30.05139572]
["bitfinex","SOLUSD",1747615563041,26.0,168.37,168.23,24.9]
["bitfinex","SOLUSD",1747615563209,30.05139572,168.31,168.26,30.05139572]
["bitfinex","SOLUSD",1747615563407,26.0,168.37,168.27,30.05139572]
["bitfinex","SOLUSD",1747615563626,30.05139572,168.32,168.27,30.05139572]
["bitfinex","SOLUSD",1747615564538,30.05139572,168.34,168.22,1.5916]
["bitfinex","SOLUSD",1747615564830,30.05139572,168.25,168.13,1.5691]
["bitfinex","SOLUSD",1747615565006,30.05139572,168.25,168.2,30.05139572]
["bitfinex","SOLUSD",1747615565205,30.05139572,168.28,168.23,30.05139572]
["bitfinex","SOLUSD",1747615565424,30.05139572,168.29,168.23,30.05139572]
["bitfinex","SOLUSD",1747615565731,30.05139572,168.31,168.25,30.05139572]
["bitfinex","SOLUSD",1747615565929,54.91139572,168.33,168.28,30.05139572]
["bitfinex","SOLUSD",1747615566306,20.79866888,168.28,168.16,24.86]
["bitfinex","SOLUSD",1747615566510,30.05139572,168.27,168.16,24.86]
["bitfinex","SOLUSD",1747615566711,20.79866888,168.28,168.22,30.05139572]
["bitfinex","SOLUSD",1747615567020,5.94247682,168.28,168.26,30.05139572]
["bitfinex","SOLUSD",1747615567211,5.94247682,168.28,168.27,30.05139572]
["bitfinex","SOLUSD",1747615567419,5.94106463,168.32,168.27,30.05139572]
["bitfinex","SOLUSD",1747615567630,5.94106463,168.32,168.31,30.05139572]
["bitfinex","SOLUSD",1747615567842,5.94106463,168.32,168.3,30.05139572]
["bitfinex","SOLUSD",1747615568023,5.94106463,168.32,168.25,1.5436]
["bitfinex","SOLUSD",1747615568227,5.94106463,168.32,168.3,30.05139572]
["bitfinex","SOLUSD",1747615568531,5.93965312,168.36,168.31,30.05139572]
["bitfinex","SOLUSD",1747615568715,5.93965312,168.36,168.32,30.05139572]
["bitfinex","SOLUSD",1747615568915,50.48705155,168.36,168.25,1.5436]
["bitfinex","SOLUSD",1747615569218,30.05139572,168.32,168.25,1.5436]
["bitfinex","SOLUSD",1747615569430,30.05139572,168.29,168.18,7.9153]
["bitfinex","SOLUSD",1747615569627,30.05139572,168.29,168.23,30.05139572]
["bitfinex","SOLUSD",1747615569833,24.86,168.31,168.18,7.9153]
["bitfinex","SOLUSD",1747615569834,30.05139572,168.3,168.24,30.05139572]
["bitfinex","SOLUSD",1747615570150,26.0,168.3,168.18,7.9153]
["bitfinex","SOLUSD",1747615570323,30.05139572,168.24,168.18,1.5436]
["bitfinex","SOLUSD",1747615570644,20.8048505,168.23,168.19,30.05139572]
["bitfinex","SOLUSD",1747615571150,20.8048505,168.23,168.12,61.48989572]
["bitfinex","SOLUSD",1747615571151,30.05139572,168.2,168.11,30.05139572]
["bitfinex","SOLUSD",1747615571453,30.05139572,168.13,168.0,32.46702625]
["bitfinex","SOLUSD",1747615571627,30.05139572,168.09,168.03,30.05139572]
["bitfinex","SOLUSD",1747615571940,30.05139572,168.08,168.0,1.6547]
["bitfinex","SOLUSD",1747615572113,30.05139572,168.12,168.0,1.6547]
["bitfinex","SOLUSD",1747615572114,30.05139572,168.07,168.0,1.6547]
["bitfinex","SOLUSD",1747615572315,30.05139572,168.07,168.01,35.57364906]
["bitfinex","SOLUSD",1747615572536,5.95025586,168.06,168.01,35.57364906]
["bitfinex","SOLUSD",1747615572727,5.95025586,168.06,168.03,30.05139572]
["bitfinex","SOLUSD",1747615573127,36.00165158,168.06,168.0,1.6547]
["bitfinex","SOLUSD",1747615573329,36.00165158,168.06,168.0,31.70609572]
["bitfinex","SOLUSD",1747615573735,50.87729123,168.06,168.0,31.70609572]
["bitfinex","SOLUSD",1747615573934,30.05139572,168.05,168.0,1.6547]
["bitfinex","SOLUSD",1747615574242,30.05139572,168.01,167.92,1.5629]
["bitfinex","SOLUSD",1747615574457,36.00483978,167.97,167.92,1.5629]
["bitfinex","SOLUSD",1747615574644,30.05139572,167.94,167.84,6.36010646]
["bitfinex","SOLUSD",1747615574823,26.0,167.94,167.87,30.05139572]
["bitfinex","SOLUSD",1747615575164,30.05139572,167.92,167.84,6.36010646]
["bitfinex","SOLUSD",1747615575330,26.0,167.95,167.84,6.36010646]
["bitfinex","SOLUSD",1747615575517,26.0,167.95,167.84,4.79720646]
["bitfinex","SOLUSD",1747615575518,10.0,167.93,167.84,4.79720646]
["bitfinex","SOLUSD",1747615575718,18.64964886,167.93,167.84,4.79720646]
["bitfinex","SOLUSD",1747615576028,18.64964886,167.91,167.84,4.79720646]
["bitfinex","SOLUSD",1747615576355,18.64964886,167.93,167.84,4.79720646]
["bitfinex","SOLUSD",1747615576545,5.95592614,167.9,167.84,4.79720646]
["bitfinex","SOLUSD",1747615576724,24.86,167.91,167.86,30.05139572]
["bitfinex","SOLUSD",1747615576921,30.05139572,167.9,167.84,34.84860218]
["bitfinex","SOLUSD",1747615577143,222.54,167.95,167.89,30.05139572]
["bitfinex","SOLUSD",1747615577344,59.80864143,168.03,167.89,30.05139572]
["bitfinex","SOLUSD",1747615577345,4.73893312,168.09,167.91,1.657]
["bitfinex","SOLUSD",1747615577720,30.05139572,168.0,167.91,1.657]
["bitfinex","SOLUSD",1747615578453,30.05139572,167.97,167.91,1.657]
["bitfinex","SOLUSD",1747615578627,30.05139572,167.95,167.91,1.657]
["bitfinex","SOLUSD",1747615578828,24.86,167.97,167.92,30.05139572]
["bitfinex","SOLUSD",1747615579043,30.05139572,168.0,167.94,30.05139572]
["bitfinex","SOLUSD",1747615579241,30.05139572,167.98,167.91,1.657]
["bitfinex","SOLUSD",1747615579430,30.05139572,167.97,167.91,1.657]
["bitfinex","SOLUSD",1747615579634,30.81167241,168.02,167.95,30.05139572]
["bitfinex","SOLUSD",1747615579840,30.05139572,168.01,167.95,30.05139572]
["bitfinex","SOLUSD",1747615580019,30.05139572,168.01,167.91,7.61248753]
["bitfinex","SOLUSD",1747615580020,24.86,168.02,167.96,30.05139572]
["bitfinex","SOLUSD",1747615580228,30.05139572,168.12,168.01,30.05139572]
["bitfinex","SOLUSD",1747615580440,30.05139572,168.08,168.03,30.05139572]
["bitfinex","SOLUSD",1747615580641,24.88,168.15,168.06,30.05139572]
["bitfinex","SOLUSD",1747615580845,30.05139572,168.11,167.99,5.95273528]
["bitfinex","SOLUSD",1747615581153,19.28168157,168.13,168.04,30.05139572]
["bitfinex","SOLUSD",1747615581338,34.15112783,168.13,168.03,30.05139572]
["bitfinex","SOLUSD",1747615581537,34.15112783,168.13,168.01,30.05139572]
["bitfinex","SOLUSD",1747615581538,30.05139572,168.07,168.01,30.05139572]
["bitfinex","SOLUSD",1747615581856,19.28168157,168.13,168.05,30.05139572]
["bitfinex","SOLUSD",1747615582034,19.28168157,168.13,167.97,24.65624886]
["bitfinex","SOLUSD",1747615582240,30.05139572,168.05,167.97,6.0066]
["bitfinex","SOLUSD",1747615582425,30.05139572,168.05,167.99,30.05139572]
["bitfinex","SOLUSD",1747615582620,48.70104458,168.12,168.01,30.05139572]
["bitfinex","SOLUSD",1747615582621,30.05139572,168.12,168.01,30.05139572]
["bitfinex","SOLUSD",1747615582862,30.05139572,168.12,167.97,6.0066]
["bitfinex","SOLUSD",1747615582863,30.05139572,168.08,167.97,6.0066]
["bitfinex","SOLUSD",1747615583159,30.05139572,168.08,168.03,30.05139572]
["bitfinex","SOLUSD",1747615583461,30.05139572,168.06,167.97,6.0066]
["bitfinex","SOLUSD",1747615583662,30.05139572,167.99,167.91,1.657]
["bitfinex","SOLUSD",1747615583823,30.05139572,167.97,167.91,31.70839572]
["bitfinex","SOLUSD",1747615584156,24.96,168.01,167.93,30.05139572]
["bitfinex","SOLUSD",1747615584379,24.96,168.01,167.97,30.05139572]
["bitfinex","SOLUSD",1747615584655,5.95238095,168.0,167.91,1.657]
["bitfinex","SOLUSD",1747615584843,5.95238095,168.0,167.95,30.05139572]
["bitfinex","SOLUSD",1747615585224,30.05139572,167.98,167.91,1.657]
["bitfinex","SOLUSD",1747615585429,30.05139572,167.97,167.91,1.657]
["bitfinex","SOLUSD",1747615585628,20.83333333,168.0,167.91,1.657]
["bitfinex","SOLUSD",1747615585839,20.83333333,168.0,167.95,30.05139572]
["bitfinex","SOLUSD",1747615586128,30.05139572,167.99,167.91,1.657]
["bitfinex","SOLUSD",1747615586448,30.05139572,167.95,167.91,1.657]
["bitfinex","SOLUSD",1747615586652,5.95486214,167.93,167.89,30.05139572]
["bitfinex","SOLUSD",1747615586967,36.00625786,167.93,167.84,4.79720646]
["bitfinex","SOLUSD",1747615587263,30.05139572,167.89,167.84,34.84860218]
["bitfinex","SOLUSD",1747615587444,30.05139572,167.89,167.84,4.79720646]
["bitfinex","SOLUSD",1747615587629,30.85486214,167.93,167.88,30.05139572]
["bitfinex","SOLUSD",1747615587829,30.85486214,167.93,167.9,30.05139572]
["bitfinex","SOLUSD",1747615588031,30.85486214,167.93,167.85,30.05139572]
["bitfinex","SOLUSD",1747615588248,5.95486214,167.93,167.85,30.05139572]
["bitfinex","SOLUSD",1747615588558,5.9544586,167.95,167.85,36.00884509]
["bitfinex","SOLUSD",1747615588760,5.9544586,167.95,167.92,30.05139572]
["bitfinex","SOLUSD",1747615589159,5.9544586,167.95,167.91,30.05139572]
["bitfinex","SOLUSD",1747615589341,30.05139572,167.94,167.89,30.05139572]
["bitfinex","SOLUSD",1747615589543,30.05139572,167.91,167.84,4.79720646]
["bitfinex","SOLUSD",1747615589743,30.05139572,167.92,167.84,4.79720646]
["bitfinex","SOLUSD",1747615589942,30.05139572,167.94,167.88,30.05139572]
["bitfinex","SOLUSD",1747615590157,30.05139572,167.92,167.84,4.79720646]
["bitfinex","SOLUSD",1747615590461,30.05139572,167.88,167.84,4.79720646]
["bitfinex","SOLUSD",1747615590769,30.05139572,167.85,167.84,4.79720646]
["bitfinex","SOLUSD",1747615590970,5.95592614,167.9,167.84,34.84860218]
["bitfinex","SOLUSD",1747615591274,31.95592614,167.9,167.84,4.79720646]
["bitfinex","SOLUSD",1747615591558,46.8457415,167.9,167.84,34.84860218]
["bitfinex","SOLUSD",1747615591734,76.89713722,167.9,167.84,34.84860218]
["bitfinex","SOLUSD",1747615592130,30.05139572,167.87,167.84,4.79720646]
["bitfinex","SOLUSD",1747615592457,46.8457415,167.9,167.84,4.79720646]
["bitfinex","SOLUSD",1747615592651,30.05139572,167.88,167.84,4.79720646]
["bitfinex","SOLUSD",1747615592976,30.05139572,167.95,167.87,30.05139572]
["bitfinex","SOLUSD",1747615593157,30.05139572,167.92,167.84,4.79720646]
["bitfinex","SOLUSD",1747615593458,30.05139572,167.91,167.85,30.05139572]
["bitfinex","SOLUSD",1747615593830,30.05139572,167.93,167.88,30.05139572]
["bitfinex","SOLUSD",1747615594028,36.00519424,167.96,167.91,30.05139572]
["bitfinex","SOLUSD",1747615594261,5.95308965,167.98,167.86,43.52964886]
["bitfinex","SOLUSD",1747615594465,36.00448537,167.98,167.89,1.6518]
["bitfinex","SOLUSD",1747615594641,30.05139572,167.91,167.84,4.79720646]
["bitfinex","SOLUSD",1747615594833,30.05139572,167.88,167.84,4.79720646]
["bitfinex","SOLUSD",1747615595228,30.05139572,167.89,167.84,4.79720646]
["bitfinex","SOLUSD",1747615595434,56.05139572,167.89,167.84,4.79720646]
["bitfinex","SOLUSD",1747615596057,26.0,167.89,167.84,34.84860218]
["bitfinex","SOLUSD",1747615596261,26.0,167.89,167.84,4.79720646]
["bitfinex","SOLUSD",1747615596461,50.9,167.92,167.87,30.05139572]
["bitfinex","SOLUSD",1747615596632,5.95557143,167.91,167.84,4.79720646]
["bitfinex","SOLUSD",1747615597028,24.9,167.92,167.89,30.05139572]
["bitfinex","SOLUSD",1747615597236,33.59421637,168.15,167.89,30.05139572]
["bitfinex","SOLUSD",1747615597436,33.59421637,168.15,167.85,30.05139572]
["bitfinex","SOLUSD",1747615597437,30.05139572,168.07,168.01,30.05139572]
["bitfinex","SOLUSD",1747615597647,26.0,168.08,168.0,30.05139572]
["bitfinex","SOLUSD",1747615597854,26.0,168.02,167.91,8.1597]
["bitfinex","SOLUSD",1747615598063,30.05139572,168.03,167.97,30.05139572]
["bitfinex","SOLUSD",1747615598263,56.05139572,168.03,167.91,8.1597]
["bitfinex","SOLUSD",1747615598465,25.22,168.05,167.91,8.1597]
["bitfinex","SOLUSD",1747615598466,56.05139572,168.02,167.91,8.1597]
["bitfinex","SOLUSD",1747615598647,20.83209332,168.01,167.97,30.05139572]
["bitfinex","SOLUSD",1747615598849,20.83209332,168.01,167.98,30.05139572]
["bitfinex","SOLUSD",1747615599170,20.83209332,168.01,167.97,30.05139572]
["bitfinex","SOLUSD",1747615599366,20.83209332,168.01,167.99,30.05139572]
["bitfinex","SOLUSD",1747615599563,5.95202666,168.01,168.0,30.05139572]
["bitfinex","SOLUSD",1747615599769,31.1709149,168.05,168.0,30.05139572]
["bitfinex","SOLUSD",1747615599966,31.1709149,168.05,168.04,30.05139572]
["bitfinex","SOLUSD",1747615600158,5.9509149,168.05,168.04,30.05139572]
["bitfinex","SOLUSD",1747615600743,5.95025586,168.06,168.04,30.05139572]
["bitfinex","SOLUSD",1747615600947,5.95025586,168.06,168.05,30.05139572]
["bitfinex","SOLUSD",1747615601250,5.94919388,168.09,167.97,68.60964886]
["bitfinex","SOLUSD",1747615601462,50.87357431,168.09,168.03,30.05139572]
["bitfinex","SOLUSD",1747615601657,20.82217859,168.09,168.05,30.05139572]
["bitfinex","SOLUSD",1747615601841,20.82217859,168.09,167.95,75.96]
["bitfinex","SOLUSD",1747615602042,20.82217859,168.09,168.07,30.05139572]
["bitfinex","SOLUSD",1747615602265,5.94919388,168.09,168.08,30.05139572]
["bitfinex","SOLUSD",1747615602576,5.94919388,168.09,168.07,30.05139572]
["bitfinex","SOLUSD",1747615602754,24.88,168.21,168.03,36.0026699]
["bitfinex","SOLUSD",1747615602957,25.08,168.18,168.13,30.05139572]
["bitfinex","SOLUSD",1747615603253,26.0,168.17,168.13,30.05139572]
["bitfinex","SOLUSD",1747615603659,26.0,168.17,168.12,30.05139572]
["bitfinex","SOLUSD",1747615603969,55.13139572,168.18,168.15,30.05139572]
["bitfinex","SOLUSD",1747615603970,25.08,168.18,168.15,30.05139572]
["bitfinex","SOLUSD",1747615604167,25.08,168.18,168.17,30.05139572]
["bitfinex","SOLUSD",1747615604465,25.08,168.18,168.16,30.05139572]
["bitfinex","SOLUSD",1747615604641,14.86407847,168.2,168.12,30.05139572]
["bitfinex","SOLUSD",1747615604840,18.30938168,168.2,168.07,24.59924508]
["bitfinex","SOLUSD",1747615605041,48.3607774,168.2,168.15,30.05139572]
["bitfinex","SOLUSD",1747615605266,30.05139572,168.19,168.13,30.05139572]
["bitfinex","SOLUSD",1747615605476,18.30938168,168.2,168.17,30.05139572]
["bitfinex","SOLUSD",1747615605676,18.30938168,168.2,168.18,30.05139572]
["bitfinex","SOLUSD",1747615606092,18.30938168,168.2,168.17,30.05139572]
["bitfinex","SOLUSD",1747615606695,12.36407847,168.2,168.09,18.64964886]
["bitfinex","SOLUSD",1747615606999,12.36407847,168.2,168.16,30.05139572]
["bitfinex","SOLUSD",1747615607155,12.36407847,168.2,168.17,30.05139572]
["bitfinex","SOLUSD",1747615607356,5.94459636,168.22,168.19,30.05139572]
["bitfinex","SOLUSD",1747615607594,5.94459636,168.22,168.21,30.05139572]
["bitfinex","SOLUSD",1747615607980,5.94459636,168.22,168.12,55.05139572]
["bitfinex","SOLUSD",1747615608155,5.94459636,168.22,168.19,30.05139572]
["bitfinex","SOLUSD",1747615608353,20.80608726,168.22,168.2,30.05139572]
["bitfinex","SOLUSD",1747615608662,20.80253699,168.25,168.21,30.05139572]
["bitfinex","SOLUSD",1747615609357,20.80253699,168.25,168.12,55.05139572]
["bitfinex","SOLUSD",1747615609358,50.52021901,168.25,168.12,30.05139572]
["bitfinex","SOLUSD",1747615609558,30.05139572,168.24,168.19,30.05139572]
["bitfinex","SOLUSD",1747615609881,20.80253699,168.25,168.21,30.05139572]
["bitfinex","SOLUSD",1747615610056,20.80253699,168.25,168.22,30.05139572]
["bitfinex","SOLUSD",1747615610457,20.80253699,168.25,168.21,30.05139572]
["bitfinex","SOLUSD",1747615610754,14.85900059,168.25,168.21,30.05139572]
["bitfinex","SOLUSD",1747615611293,14.85900059,168.25,168.13,18.64964886]
["bitfinex","SOLUSD",1747615611589,14.85900059,168.25,168.21,30.05139572]
["bitfinex","SOLUSD",1747615612052,14.85900059,168.25,168.2,30.05139572]
["bitfinex","SOLUSD",1747615612255,14.85900059,168.25,168.13,18.64964886]
["bitfinex","SOLUSD",1747615612256,14.85900059,168.25,168.21,30.05139572]
["bitfinex","SOLUSD",1747615612477,14.85900059,168.25,168.23,30.05139572]
["bitfinex","SOLUSD",1747615612684,5.94318316,168.26,168.23,30.05139572]
["bitfinex","SOLUSD",1747615612874,5.94318316,168.26,168.24,30.05139572]
["bitfinex","SOLUSD",1747615613078,5.94318316,168.26,168.25,30.05139572]
["bitfinex","SOLUSD",1747615613454,5.94318316,168.26,168.24,30.05139572]
["bitfinex","SOLUSD",1747615614080,5.94318316,168.26,168.25,30.05139572]
["bitfinex","SOLUSD",1747615614468,5.94071169,168.33,168.25,30.05139572]
["bitfinex","SOLUSD",1747615614682,5.94071169,168.33,168.32,30.05139572]
["bitfinex","SOLUSD",1747615614879,14.84961935,168.36,168.24,5.94378073]
["bitfinex","SOLUSD",1747615615069,44.90101507,168.36,168.31,30.05139572]
["bitfinex","SOLUSD",1747615615276,40.84961935,168.36,168.31,30.05139572]
["bitfinex","SOLUSD",1747615615488,40.84961935,168.36,168.32,30.05139572]
["bitfinex","SOLUSD",1747615615663,40.84961935,168.36,168.31,30.05139572]
["bitfinex","SOLUSD",1747615615866,14.84961935,168.36,168.33,30.05139572]
["bitfinex","SOLUSD",1747615616194,14.84961935,168.36,168.32,30.05139572]
["bitfinex","SOLUSD",1747615616364,14.84961935,168.36,168.31,30.05139572]
["bitfinex","SOLUSD",1747615616712,14.84961935,168.36,168.32,30.05139572]
["bitfinex","SOLUSD",1747615616885,20.78927247,168.36,168.32,30.05139572]
["bitfinex","SOLUSD",1747615617586,5.93965312,168.36,168.31,30.05139572]
["bitfinex","SOLUSD",1747615617790,20.78878593,168.36,168.31,30.05139572]
["bitfinex","SOLUSD",1747615618085,20.78878593,168.36,168.32,30.05139572]
["bitfinex","SOLUSD",1747615618288,30.05139572,168.34,168.27,1.5863]
["bitfinex","SOLUSD",1747615618475,30.05139572,168.32,168.27,1.5863]
["bitfinex","SOLUSD",1747615618791,30.05139572,168.32,168.26,30.05139572]
["bitfinex","SOLUSD",1747615618969,20.79496167,168.31,168.27,30.05139572]
["bitfinex","SOLUSD",1747615619383,20.79496167,168.31,168.21,31.58379572]
["bitfinex","SOLUSD",1747615619581,50.84635739,168.31,168.21,31.58379572]
["bitfinex","SOLUSD",1747615619891,20.79496167,168.31,168.26,30.05139572]
["bitfinex","SOLUSD",1747615620388,20.79496167,168.31,168.27,30.05139572]
["bitfinex","SOLUSD",1747615620595,20.73882478,168.31,168.28,30.05139572]
["bitfinex","SOLUSD",1747615620772,20.73882478,168.31,168.29,30.05139572]
["bitfinex","SOLUSD",1747615620967,14.85354405,168.31,168.3,30.05139572]
["bitfinex","SOLUSD",1747615621184,5.94106463,168.32,168.3,30.05139572]
["bitfinex","SOLUSD",1747615621366,5.94106463,168.32,168.31,30.05139572]
["bitfinex","SOLUSD",1747615622092,5.94106463,168.32,168.22,18.64964886]
["bitfinex","SOLUSD",1747615622393,14.85112705,168.34,168.31,30.05139572]
["bitfinex","SOLUSD",1747615622692,44.90252277,168.34,168.29,30.05139572]
["bitfinex","SOLUSD",1747615623189,44.90252277,168.34,168.21,56.44379572]
["bitfinex","SOLUSD",1747615623190,14.85112705,168.34,168.31,30.05139572]
["bitfinex","SOLUSD",1747615623896,14.85112705,168.34,168.3,30.05139572]
["bitfinex","SOLUSD",1747615624273,14.85112705,168.34,168.23,18.64964886]
["bitfinex","SOLUSD",1747615624486,14.85112705,168.34,168.21,56.44379572]
["bitfinex","SOLUSD",1747615624487,30.05139572,168.33,168.21,56.44379572]
["bitfinex","SOLUSD",1747615624780,30.05139572,168.33,168.28,30.05139572]
["bitfinex","SOLUSD",1747615624984,14.85112705,168.34,168.31,30.05139572]
["bitfinex","SOLUSD",1747615625482,14.85112705,168.34,168.3,30.05139572]
["bitfinex","SOLUSD",1747615626005,14.85112705,168.34,168.31,30.05139572]
["bitfinex","SOLUSD",1747615626491,14.85112705,168.34,168.22,18.64964886]
["bitfinex","SOLUSD",1747615626700,14.85112705,168.34,168.3,30.05139572]
["bitfinex","SOLUSD",1747615627404,20.79148584,168.34,168.3,30.05139572]
["bitfinex","SOLUSD",1747615627695,20.79148584,168.34,168.31,30.05139572]
["bitfinex","SOLUSD",1747615628681,5.94000594,168.35,168.33,30.05139572]
["bitfinex","SOLUSD",1747615628883,5.94000594,168.35,168.31,30.05139572]
["bitfinex","SOLUSD",1747615629362,5.94000594,168.35,168.21,56.44379572]
["bitfinex","SOLUSD",1747615629363,30.05139572,168.33,168.28,30.05139572]
["bitfinex","SOLUSD",1747615629565,0.5,168.34,168.29,30.05139572]
["bitfinex","SOLUSD",1747615629762,0.5,168.34,168.32,30.05139572]
["bitfinex","SOLUSD",1747615629992,20.79002079,168.35,168.33,30.05139572]
["bitfinex","SOLUSD",1747615630404,20.79002079,168.35,168.22,18.64964886]
["bitfinex","SOLUSD",1747615630405,50.84141651,168.35,168.22,18.64964886]
["bitfinex","SOLUSD",1747615630566,50.84141651,168.35,168.21,31.58379572]
["bitfinex","SOLUSD",1747615630567,30.05139572,168.32,168.21,31.58379572]
["bitfinex","SOLUSD",1747615630768,46.79249093,168.33,168.27,30.05139572]
["bitfinex","SOLUSD",1747615630967,46.79249093,168.33,168.21,31.58379572]
["bitfinex","SOLUSD",1747615630968,46.79249093,168.33,168.29,30.05139572]
["bitfinex","SOLUSD",1747615631269,5.94071169,168.33,168.32,30.05139572]
["bitfinex","SOLUSD",1747615631495,5.94071169,168.33,168.28,6.6486]
["bitfinex","SOLUSD",1747615631777,5.94071169,168.33,168.32,30.05139572]
["bitfinex","SOLUSD",1747615631971,5.94071169,168.33,168.31,30.05139572]
["bitfinex","SOLUSD",1747615632404,20.79249093,168.33,168.28,6.6486]
["bitfinex","SOLUSD",1747615632614,20.79249093,168.33,168.22,6.4294]
["bitfinex","SOLUSD",1747615632901,30.05139572,168.32,168.27,30.05139572]
["bitfinex","SOLUSD",1747615633395,75.68388665,168.33,168.28,30.05139572]
["bitfinex","SOLUSD",1747615633594,45.63249093,168.33,168.3,30.05139572]
["bitfinex","SOLUSD",1747615633801,5.94071169,168.33,168.32,30.05139572]
["bitfinex","SOLUSD",1747615633972,5.94000594,168.35,168.32,30.05139572]
["bitfinex","SOLUSD",1747615634173,5.93894761,168.38,168.34,30.05139572]
["bitfinex","SOLUSD",1747615634372,5.93894761,168.38,168.37,30.05139572]
["bitfinex","SOLUSD",1747615634598,20.78538588,168.39,168.35,30.05139572]
["bitfinex","SOLUSD",1747615634798,20.78538588,168.39,168.36,30.05139572]
["bitfinex","SOLUSD",1747615635190,20.78538588,168.39,168.33,30.05139572]
["bitfinex","SOLUSD",1747615635501,20.78538588,168.39,168.35,30.05139572]
["bitfinex","SOLUSD",1747615636084,20.78538588,168.39,168.36,30.05139572]
["bitfinex","SOLUSD",1747615638017,20.78538588,168.39,168.35,30.05139572]
["bitfinex","SOLUSD",1747615638184,30.05139572,168.37,168.31,1.5268]
["bitfinex","SOLUSD",1747615638505,30.05139572,168.36,168.31,31.57819572]
["bitfinex","SOLUSD",1747615638677,20.78878593,168.36,168.31,31.57819572]
["bitfinex","SOLUSD",1747615639004,55.68848704,168.42,168.31,31.57819572]
["bitfinex","SOLUSD",1747615639005,252.30007799,168.47,168.31,1.5268]
["bitfinex","SOLUSD",1747615639190,30.05139572,168.42,168.37,30.05139572]
["bitfinex","SOLUSD",1747615639390,30.05139572,168.4,168.31,1.5268]
["bitfinex","SOLUSD",1747615639998,56.05139572,168.42,168.36,30.05139572]
["bitfinex","SOLUSD",1747615640208,30.05139572,168.41,168.36,30.05139572]
["bitfinex","SOLUSD",1747615640372,56.05139572,168.42,168.37,30.05139572]
["bitfinex","SOLUSD",1747615640577,26.0,168.42,168.37,30.05139572]
["bitfinex","SOLUSD",1747615640787,5.93788967,168.41,168.38,30.05139572]
["bitfinex","SOLUSD",1747615640996,5.93788967,168.41,168.4,30.05139572]
["bitfinex","SOLUSD",1747615641202,39.68119916,168.45,168.4,30.05139572]
["bitfinex","SOLUSD",1747615641203,5.93746898,168.43,168.4,30.05139572]
["bitfinex","SOLUSD",1747615641379,20.78043044,168.43,168.38,30.05139572]
["bitfinex","SOLUSD",1747615641714,5.93746898,168.43,168.39,30.05139572]
["bitfinex","SOLUSD",1747615641881,5.93746898,168.43,168.4,30.05139572]
["bitfinex","SOLUSD",1747615642085,5.93746898,168.43,168.34,6.3328]
["bitfinex","SOLUSD",1747615642295,5.93746898,168.43,168.4,30.05139572]
["bitfinex","SOLUSD",1747615642818,5.9368321,168.44,168.41,30.05139572]
["bitfinex","SOLUSD",1747615643017,54.89139572,168.47,168.43,30.05139572]
["bitfinex","SOLUSD",1747615643018,5.93612727,168.46,168.43,30.05139572]
["bitfinex","SOLUSD",1747615643214,5.93612727,168.46,168.44,30.05139572]
["bitfinex","SOLUSD",1747615643915,5.93612727,168.46,168.39,30.05139572]
["bitfinex","SOLUSD",1747615643916,5.9354226,168.48,168.45,30.05139572]
["bitfinex","SOLUSD",1747615644139,5.9354226,168.48,168.42,1.618]
["bitfinex","SOLUSD",1747615644140,30.05139572,168.47,168.42,1.618]
["bitfinex","SOLUSD",1747615644296,26.0,168.45,168.35,1.618]
["bitfinex","SOLUSD",1747615644602,50.82,168.45,168.37,30.05139572]
["bitfinex","SOLUSD",1747615644914,5.9375371,168.42,168.38,30.05139572]
["bitfinex","SOLUSD",1747615645117,5.9375371,168.42,168.39,30.05139572]
["bitfinex","SOLUSD",1747615645418,20.78137987,168.42,168.38,30.05139572]
["bitfinex","SOLUSD",1747615646216,20.78137987,168.42,168.39,30.05139572]
["bitfinex","SOLUSD",1747615647022,14.84384277,168.42,168.39,30.05139572]
["bitfinex","SOLUSD",1747615647917,14.84384277,168.42,168.35,1.618]
["bitfinex","SOLUSD",1747615648225,44.89523849,168.42,168.35,1.618]
["bitfinex","SOLUSD",1747615648431,30.05139572,168.38,168.32,30.05139572]
["bitfinex","SOLUSD",1747615648721,30.05139572,168.4,168.35,30.05139572]
["bitfinex","SOLUSD",1747615648893,70.89523849,168.42,168.37,30.05139572]
["bitfinex","SOLUSD",1747615649096,76.83277559,168.42,168.37,30.05139572]
["bitfinex","SOLUSD",1747615649403,20.78137987,168.42,168.39,30.05139572]
["bitfinex","SOLUSD",1747615649720,20.78137987,168.42,168.38,30.05139572]
["bitfinex","SOLUSD",1747615649912,5.9375371,168.42,168.39,30.05139572]
["bitfinex","SOLUSD",1747615650320,5.9375371,168.42,168.38,30.05139572]
["bitfinex","SOLUSD",1747615650625,5.9375371,168.42,168.39,30.05139572]
["bitfinex","SOLUSD",1747615651097,5.9368321,168.44,168.39,30.05139572]
["bitfinex","SOLUSD",1747615651304,50.83030808,168.44,168.39,30.05139572]
["bitfinex","SOLUSD",1747615651506,30.05139572,168.42,168.3,35.992827]
["bitfinex","SOLUSD",1747615651701,30.05139572,168.42,168.37,30.05139572]
["bitfinex","SOLUSD",1747615652024,50.83030808,168.44,168.3,35.992827]
["bitfinex","SOLUSD",1747615652225,20.77891236,168.44,168.4,30.05139572]
["bitfinex","SOLUSD",1747615652429,50.83030808,168.44,168.39,30.05139572]
["bitfinex","SOLUSD",1747615652807,50.83030808,168.44,168.3,35.992827]
["bitfinex","SOLUSD",1747615653015,30.05139572,168.43,168.3,35.992827]
["bitfinex","SOLUSD",1747615653214,20.78137987,168.42,168.38,30.05139572]
["bitfinex","SOLUSD",1747615654032,20.78137987,168.42,168.39,30.05139572]
["bitfinex","SOLUSD",1747615654235,5.9375371,168.42,168.41,30.05139572]
["bitfinex","SOLUSD",1747615654407,5.9375371,168.42,168.4,30.05139572]
["bitfinex","SOLUSD",1747615655108,20.77934506,168.44,168.41,30.05139572]
["bitfinex","SOLUSD",1747615655827,30.05139572,168.43,168.32,24.8]
["bitfinex","SOLUSD",1747615656016,30.05139572,168.43,168.32,30.74105561]
["bitfinex","SOLUSD",1747615656221,50.83074078,168.44,168.39,30.05139572]
["bitfinex","SOLUSD",1747615656435,20.77934506,168.44,168.4,30.05139572]
["bitfinex","SOLUSD",1747615656628,20.77934506,168.44,168.41,30.05139572]
["bitfinex","SOLUSD",1747615657112,5.9368321,168.44,168.42,30.05139572]
["bitfinex","SOLUSD",1747615657310,5.9368321,168.44,168.32,24.8]
["bitfinex","SOLUSD",1747615657521,20.77891236,168.44,168.41,30.05139572]
["bitfinex","SOLUSD",1747615657720,20.77891236,168.44,168.41,20.29917953]
["bitfinex","SOLUSD",1747615657919,5.9368321,168.44,168.43,20.29917953]
["bitfinex","SOLUSD",1747615658240,5.9368321,168.44,168.41,20.29917953]
["bitfinex","SOLUSD",1747615658528,5.9368321,168.44,168.42,20.29917953]
["bitfinex","SOLUSD",1747615659039,5.9368321,168.44,168.41,20.29917953]
["bitfinex","SOLUSD",1747615659332,20.77816699,168.45,168.43,20.29917953]
["bitfinex","SOLUSD",1747615659634,41.07734652,168.45,168.33,5.94071169]
["bitfinex","SOLUSD",1747615659809,20.77816699,168.45,168.4,20.29917953]
["bitfinex","SOLUSD",1747615660002,20.77816699,168.45,168.33,5.94071169]
["bitfinex","SOLUSD",1747615660208,41.07734652,168.45,168.4,20.29917953]
["bitfinex","SOLUSD",1747615660420,0.5,168.44,168.4,20.29917953]
["bitfinex","SOLUSD",1747615660625,20.29917953,168.43,168.38,20.29917953]
["bitfinex","SOLUSD",1747615661018,20.29917953,168.41,168.36,20.29917953]
["bitfinex","SOLUSD",1747615661218,20.78137987,168.42,168.38,20.29917953]
["bitfinex","SOLUSD",1747615661770,5.9375371,168.42,168.4,20.29917953]
["bitfinex","SOLUSD",1747615661937,5.9375371,168.42,168.41,20.29917953]
["bitfinex","SOLUSD",1747615662118,5.9375371,168.42,168.39,20.29917953]
["bitfinex","SOLUSD",1747615662312,41.0805594,168.42,168.31,24.8]
["bitfinex","SOLUSD",1747615662542,41.0805594,168.42,168.3,20.29917953]
["bitfinex","SOLUSD",1747615662837,20.78137987,168.42,168.38,20.29917953]
["bitfinex","SOLUSD",1747615663011,20.78137987,168.42,168.3,26.24089353]
["bitfinex","SOLUSD",1747615663523,41.0805594,168.42,168.37,20.29917953]
["bitfinex","SOLUSD",1747615664140,20.78137987,168.42,168.3,26.24089353]
["bitfinex","SOLUSD",1747615664312,20.78137987,168.42,168.3,20.29917953]
["bitfinex","SOLUSD",1747615664513,65.8805594,168.42,168.36,20.29917953]
["bitfinex","SOLUSD",1747615664712,45.58137987,168.42,168.37,20.29917953]
["bitfinex","SOLUSD",1747615665232,45.58137987,168.42,168.38,20.29917953]
["bitfinex","SOLUSD",1747615665429,45.58137987,168.42,168.39,20.29917953]
["bitfinex","SOLUSD",1747615665627,45.58137987,168.42,168.38,20.29917953]
["bitfinex","SOLUSD",1747615665808,45.58137987,168.42,168.39,20.29917953]
["bitfinex","SOLUSD",1747615666007,45.58137987,168.42,168.38,20.29917953]
["bitfinex","SOLUSD",1747615666207,30.7375371,168.42,168.4,20.29917953]
["bitfinex","SOLUSD",1747615666437,5.9368321,168.44,168.41,20.29917953]
["bitfinex","SOLUSD",1747615666741,5.9368321,168.44,168.43,20.29917953]
["bitfinex","SOLUSD",1747615666940,5.9368321,168.44,168.42,20.29917953]
["bitfinex","SOLUSD",1747615667736,14.8415782,168.45,168.42,20.29917953]
["bitfinex","SOLUSD",1747615668147,5.93612727,168.46,168.43,20.29917953]
["bitfinex","SOLUSD",1747615668320,5.93612727,168.46,168.45,20.29917953]
["bitfinex","SOLUSD",1747615668655,5.9354226,168.48,168.45,20.29917953]
["bitfinex","SOLUSD",1747615669315,5.9354226,168.48,168.4,8.0306]
["bitfinex","SOLUSD",1747615669316,41.07315863,168.48,168.4,8.0306]
["bitfinex","SOLUSD",1747615669542,20.7739791,168.48,168.44,20.29917953]
["bitfinex","SOLUSD",1747615671636,14.8385565,168.48,168.4,8.0306]
["bitfinex","SOLUSD",1747615671819,14.8385565,168.48,168.45,20.29917953]
["bitfinex","SOLUSD",1747615672150,5.93507033,168.49,168.46,20.29917953]
["bitfinex","SOLUSD",1747615672640,5.93507033,168.49,168.45,20.29917953]
["bitfinex","SOLUSD",1747615672840,41.07192568,168.49,168.4,8.0306]
["bitfinex","SOLUSD",1747615673052,41.07192568,168.49,168.44,20.29917953]
["bitfinex","SOLUSD",1747615674367,20.29917953,168.47,168.42,20.29917953]
["bitfinex","SOLUSD",1747615674550,20.29917953,168.48,168.42,20.29917953]
["bitfinex","SOLUSD",1747615674942,20.77274615,168.49,168.42,20.29917953]
["bitfinex","SOLUSD",1747615674943,20.29917953,168.47,168.42,20.29917953]
["bitfinex","SOLUSD",1747615675565,20.29917953,168.48,168.43,20.29917953]
["bitfinex","SOLUSD",1747615675863,20.77521219,168.47,168.43,20.29917953]
["bitfinex","SOLUSD",1747615677672,14.83943728,168.47,168.43,20.29917953]
["bitfinex","SOLUSD",1747615678165,5.9354226,168.48,168.46,20.29917953]
["bitfinex","SOLUSD",1747615678870,5.9354226,168.48,168.45,20.29917953]
["bitfinex","SOLUSD",1747615679174,5.9354226,168.48,168.46,20.29917953]
["bitfinex","SOLUSD",1747615679339,5.9354226,168.48,168.4,8.0306]
["bitfinex","SOLUSD",1747615679685,5.9354226,168.48,168.46,20.29917953]
["bitfinex","SOLUSD",1747615680358,20.29917953,168.48,168.43,20.29917953]
["bitfinex","SOLUSD",1747615680560,41.07192568,168.49,168.43,20.29917953]
["bitfinex","SOLUSD",1747615680764,41.07192568,168.49,168.44,20.29917953]
["bitfinex","SOLUSD",1747615680963,20.77274615,168.49,168.47,20.29917953]
["bitfinex","SOLUSD",1747615681154,5.93507033,168.49,168.48,20.29917953]
["bitfinex","SOLUSD",1747615682159,5.93436591,168.51,168.48,20.29917953]
["bitfinex","SOLUSD",1747615682372,20.77028069,168.51,168.4,8.0306]
["bitfinex","SOLUSD",1747615682549,20.77028069,168.51,168.47,20.29917953]
["bitfinex","SOLUSD",1747615683948,5.93436591,168.51,168.49,20.29917953]
["bitfinex","SOLUSD",1747615684153,41.06946022,168.51,168.4,8.0306]
["bitfinex","SOLUSD",1747615684369,20.29917953,168.48,168.4,8.0306]
["bitfinex","SOLUSD",1747615684587,20.29917953,168.46,168.4,8.0306]
["bitfinex","SOLUSD",1747615684767,20.29917953,168.44,168.4,1.5001]
["bitfinex","SOLUSD",1747615685470,5.93718458,168.43,168.4,1.5001]
["bitfinex","SOLUSD",1747615685849,5.93718458,168.43,168.41,20.29917953]
["bitfinex","SOLUSD",1747615686346,5.93718458,168.43,168.4,21.79927953]
["bitfinex","SOLUSD",1747615686556,5.93718458,168.43,168.37,20.29917953]
["bitfinex","SOLUSD",1747615686557,41.07932557,168.43,168.37,20.29917953]
["bitfinex","SOLUSD",1747615687070,20.78014604,168.43,168.4,20.29917953]
["bitfinex","SOLUSD",1747615687457,14.84296146,168.43,168.39,20.29917953]
["bitfinex","SOLUSD",1747615687662,20.29917953,168.42,168.37,20.29917953]
["bitfinex","SOLUSD",1747615688071,35.14214099,168.43,168.38,20.29917953]
["bitfinex","SOLUSD",1747615688975,26.0,168.4,168.35,7.647]
["bitfinex","SOLUSD",1747615689176,46.29917953,168.36,168.29,7.6859]
["bitfinex","SOLUSD",1747615689371,46.29917953,168.33,168.24,6.2102]
["bitfinex","SOLUSD",1747615689553,5.94177064,168.3,168.26,20.29917953]
["bitfinex","SOLUSD",1747615689757,20.79619725,168.3,168.26,20.29917953]
["bitfinex","SOLUSD",1747615689973,20.79619725,168.3,168.29,20.29917953]
["bitfinex","SOLUSD",1747615689974,5.94177064,168.3,168.29,20.29917953]
["bitfinex","SOLUSD",1747615690173,30.68139437,168.32,168.29,20.29917953]
["bitfinex","SOLUSD",1747615690356,5.94139437,168.32,168.31,20.29917953]
["bitfinex","SOLUSD",1747615690556,5.94139437,168.32,168.24,6.2102]
["bitfinex","SOLUSD",1747615690751,5.94139437,168.32,168.31,20.29917953]
["bitfinex","SOLUSD",1747615690976,20.29917953,168.38,168.31,20.29917953]
["bitfinex","SOLUSD",1747615690977,5.94000594,168.35,168.31,20.29917953]
["bitfinex","SOLUSD",1747615691186,5.94000594,168.35,168.34,20.29917953]
["bitfinex","SOLUSD",1747615691680,20.78755122,168.37,168.24,32.2102]
["bitfinex","SOLUSD",1747615691989,41.08673075,168.37,168.32,20.29917953]
["bitfinex","SOLUSD",1747615692188,41.08673075,168.37,168.31,20.29917953]
["bitfinex","SOLUSD",1747615692189,20.29917953,168.36,168.31,20.29917953]
["bitfinex","SOLUSD",1747615692490,0.5,168.35,168.32,20.29917953]
["bitfinex","SOLUSD",1747615692863,0.5,168.35,168.33,20.29917953]
["bitfinex","SOLUSD",1747615693066,46.78755122,168.37,168.33,20.29917953]
["bitfinex","SOLUSD",1747615693980,5.93930035,168.37,168.36,20.29917953]
["bitfinex","SOLUSD",1747615694483,5.93894017,168.39,168.36,20.29917953]
["bitfinex","SOLUSD",1747615694686,5.93894017,168.39,168.32,1.5778]
["bitfinex","SOLUSD",1747615695289,5.93894017,168.39,168.24,6.2102]
["bitfinex","SOLUSD",1747615695290,20.29917953,168.33,168.27,20.29917953]
["bitfinex","SOLUSD",1747615695460,20.29917953,168.31,168.25,21.92447953]
["bitfinex","SOLUSD",1747615695669,20.29917953,168.3,168.25,1.6253]
["bitfinex","SOLUSD",1747615695861,26.0,168.33,168.25,1.6253]
["bitfinex","SOLUSD",1747615695862,5.94141762,168.31,168.29,20.29917953]
["bitfinex","SOLUSD",1747615696067,5.94071169,168.33,168.3,20.29917953]
["bitfinex","SOLUSD",1747615696276,5.94071169,168.33,168.26,18.64964886]
["bitfinex","SOLUSD",1747615696475,5.94071169,168.33,168.32,20.29917953]
["bitfinex","SOLUSD",1747615696693,5.94071169,168.33,168.25,1.6253]
["bitfinex","SOLUSD",1747615696694,20.79249093,168.33,168.25,1.6253]
["bitfinex","SOLUSD",1747615696986,20.79249093,168.33,168.3,20.29917953]
["bitfinex","SOLUSD",1747615696987,21.29249093,168.33,168.3,20.29917953]
["bitfinex","SOLUSD",1747615697182,21.29249093,168.33,168.31,20.29917953]
["bitfinex","SOLUSD",1747615697577,21.29249093,168.33,168.25,1.6253]
["bitfinex","SOLUSD",1747615697770,20.29917953,168.32,168.27,20.29917953]
["bitfinex","SOLUSD",1747615698278,20.29917953,168.29,168.25,1.6253]
["bitfinex","SOLUSD",1747615698466,20.29917953,168.3,168.25,1.6253]
["bitfinex","SOLUSD",1747615698786,26.0,168.3,168.25,1.6253]
["bitfinex","SOLUSD",1747615698974,20.29917953,168.28,168.25,1.6253]
["bitfinex","SOLUSD",1747615699179,20.29917953,168.29,168.25,1.6253]
["bitfinex","SOLUSD",1747615699496,20.29917953,168.26,168.18,20.29917953]
["bitfinex","SOLUSD",1747615699692,20.29917953,168.27,168.21,20.29917953]
["bitfinex","SOLUSD",1747615699872,41.10032061,168.26,168.2,20.29917953]
["bitfinex","SOLUSD",1747615700190,20.29917953,168.25,168.2,20.29917953]
["bitfinex","SOLUSD",1747615700383,41.10032061,168.26,168.2,20.29917953]
["bitfinex","SOLUSD",1747615700577,41.10032061,168.26,168.14,18.64964886]
["bitfinex","SOLUSD",1747615700578,20.80114108,168.26,168.21,20.29917953]
["bitfinex","SOLUSD",1747615701281,41.10032061,168.26,168.21,20.29917953]
["bitfinex","SOLUSD",1747615701480,20.80114108,168.26,168.22,20.29917953]
["bitfinex","SOLUSD",1747615701692,5.94318316,168.26,168.23,20.29917953]
["bitfinex","SOLUSD",1747615701873,5.94318316,168.26,168.15,18.64964886]
["bitfinex","SOLUSD",1747615702079,5.94318316,168.26,168.22,20.29917953]
["bitfinex","SOLUSD",1747615702586,5.94318316,168.26,168.23,20.29917953]
["bitfinex","SOLUSD",1747615702784,5.94282997,168.27,168.23,20.29917953]
["bitfinex","SOLUSD",1747615703293,5.94282997,168.27,168.24,20.29917953]
["bitfinex","SOLUSD",1747615703873,8.97014752,168.27,168.23,20.29917953]
["bitfinex","SOLUSD",1747615704388,23.82722245,168.27,168.22,21.93517953]
["bitfinex","SOLUSD",1747615704565,23.82722245,168.27,168.23,20.29917953]
["bitfinex","SOLUSD",1747615704769,14.85447369,168.3,168.26,20.29917953]
["bitfinex","SOLUSD",1747615705274,20.29917953,168.27,168.22,1.636]
["bitfinex","SOLUSD",1747615705475,20.29917953,168.24,168.18,20.29917953]
["bitfinex","SOLUSD",1747615706390,20.29917953,168.24,168.17,1.5106]
["bitfinex","SOLUSD",1747615706574,20.29917953,168.24,168.19,20.29917953]
["bitfinex","SOLUSD",1747615706895,5.94459636,168.22,168.19,20.29917953]
["bitfinex","SOLUSD",1747615707472,41.10526679,168.22,168.17,1.5106]
["bitfinex","SOLUSD",1747615707791,41.10526679,168.22,168.17,21.80977953]
["bitfinex","SOLUSD",1747615708190,20.29917953,168.21,168.17,1.5106]
["bitfinex","SOLUSD",1747615708389,20.80608726,168.22,168.17,21.80977953]
["bitfinex","SOLUSD",1747615708585,20.80608726,168.22,168.18,20.29917953]
["bitfinex","SOLUSD",1747615708895,20.80608726,168.22,168.12,20.29917953]
["bitfinex","SOLUSD",1747615708896,20.81103578,168.18,168.12,1.6141]
["bitfinex","SOLUSD",1747615709095,20.29917953,168.14,168.08,20.29917953]
["bitfinex","SOLUSD",1747615709296,20.29917953,168.12,168.07,7.8195]
["bitfinex","SOLUSD",1747615709498,20.29917953,168.11,168.07,7.8195]
["bitfinex","SOLUSD",1747615709681,20.29917953,168.13,168.07,28.11867953]
["bitfinex","SOLUSD",1747615709878,75.32108691,168.18,168.09,20.29917953]
["bitfinex","SOLUSD",1747615710077,75.32108691,168.18,168.1,20.29917953]
["bitfinex","SOLUSD",1747615710294,20.29917953,168.16,168.11,20.29917953]
["bitfinex","SOLUSD",1747615710490,20.29917953,168.15,168.09,20.29917953]
["bitfinex","SOLUSD",1747615710691,20.29917953,168.13,168.08,20.29917953]
["bitfinex","SOLUSD",1747615710883,5.94813228,168.12,168.08,20.29917953]
["bitfinex","SOLUSD",1747615711101,5.94813228,168.12,168.09,20.29917953]
["bitfinex","SOLUSD",1747615711487,5.94813228,168.12,168.07,7.8195]
["bitfinex","SOLUSD",1747615711687,5.94813228,168.12,168.09,20.29917953]
["bitfinex","SOLUSD",1747615711892,5.94813228,168.12,168.1,20.29917953]
["bitfinex","SOLUSD",1747615712085,5.94813228,168.12,168.11,20.29917953]
["bitfinex","SOLUSD",1747615712291,39.58546569,168.18,168.11,20.29917953]
["bitfinex","SOLUSD",1747615712597,41.11145281,168.17,168.12,20.29917953]
["bitfinex","SOLUSD",1747615712785,20.29917953,168.15,168.07,7.8195]
["bitfinex","SOLUSD",1747615712987,20.81227328,168.17,168.1,20.29917953]
["bitfinex","SOLUSD",1747615712988,5.9477785,168.13,168.1,20.29917953]
["bitfinex","SOLUSD",1747615713192,5.9477785,168.13,168.11,20.29917953]
["bitfinex","SOLUSD",1747615713899,5.9477785,168.13,168.1,20.29917953]
["bitfinex","SOLUSD",1747615714202,5.9477785,168.13,168.12,20.29917953]
["bitfinex","SOLUSD",1747615714571,5.94636379,168.17,168.12,20.29917953]
["bitfinex","SOLUSD",1747615714790,20.81227328,168.17,168.07,7.8195]
["bitfinex","SOLUSD",1747615714990,20.29917953,168.16,168.11,20.29917953]
["bitfinex","SOLUSD",1747615715192,20.29917953,168.15,168.1,20.29917953]
["bitfinex","SOLUSD",1747615715392,20.29917953,168.14,168.08,20.29917953]
["bitfinex","SOLUSD",1747615715579,20.29917953,168.16,168.11,20.29917953]
["bitfinex","SOLUSD",1747615716182,20.81227328,168.17,168.12,20.29917953]
["bitfinex","SOLUSD",1747615716396,20.81227328,168.17,168.13,20.29917953]
["bitfinex","SOLUSD",1747615717013,5.94707106,168.15,168.13,20.29917953]
["bitfinex","SOLUSD",1747615717612,20.81474872,168.15,168.12,20.29917953]
["bitfinex","SOLUSD",1747615717912,20.29917953,168.14,168.09,20.29917953]
["bitfinex","SOLUSD",1747615718722,41.11392825,168.15,168.09,20.29917953]
["bitfinex","SOLUSD",1747615719108,41.11392825,168.15,168.11,20.29917953]
["bitfinex","SOLUSD",1747615719109,20.81474872,168.15,168.11,20.29917953]
["bitfinex","SOLUSD",1747615719493,20.81474872,168.15,168.07,7.8195]
["bitfinex","SOLUSD",1747615719694,20.81474872,168.15,168.11,20.29917953]
["bitfinex","SOLUSD",1747615720205,41.11392825,168.15,168.1,20.29917953]
["bitfinex","SOLUSD",1747615720819,20.81474872,168.15,168.1,20.29917953]
["bitfinex","SOLUSD",1747615721013,20.81474872,168.15,168.11,20.29917953]
["bitfinex","SOLUSD",1747615721314,20.81474872,168.15,168.07,7.8195]
["bitfinex","SOLUSD",1747615721315,5.94707106,168.15,168.14,20.29917953]
["bitfinex","SOLUSD",1747615721519,20.80856123,168.2,168.14,20.29917953]
["bitfinex","SOLUSD",1747615721707,20.80856123,168.2,168.12,20.29917953]
["bitfinex","SOLUSD",1747615721708,20.80856123,168.2,168.17,20.29917953]
["bitfinex","SOLUSD",1747615722026,20.80856123,168.2,168.07,13.76938674]
["bitfinex","SOLUSD",1747615722027,20.29917953,168.18,168.07,7.8195]
["bitfinex","SOLUSD",1747615722195,20.29917953,168.15,168.1,20.29917953]
["bitfinex","SOLUSD",1747615722398,20.29917953,168.13,168.08,20.29917953]
["bitfinex","SOLUSD",1747615722618,20.29917953,168.13,168.07,7.8195]
["bitfinex","SOLUSD",1747615722619,20.29917953,168.12,168.07,7.8195]
["bitfinex","SOLUSD",1747615722996,20.29917953,168.13,168.08,20.29917953]
["bitfinex","SOLUSD",1747615723299,5.94848611,168.11,168.07,7.8195]
["bitfinex","SOLUSD",1747615723500,5.94848611,168.11,168.07,28.11867953]
["bitfinex","SOLUSD",1747615723501,20.81970138,168.11,168.07,28.11867953]
["bitfinex","SOLUSD",1747615723692,20.81970138,168.11,168.07,21.91327953]
["bitfinex","SOLUSD",1747615725718,20.81970138,168.11,168.03,6.3461]
["bitfinex","SOLUSD",1747615725719,20.29917953,168.09,168.03,6.3461]
["bitfinex","SOLUSD",1747615725920,20.29917953,168.09,168.03,26.64527953]
["bitfinex","SOLUSD",1747615726121,20.29917953,168.04,167.97,6.5683]
["bitfinex","SOLUSD",1747615726424,20.29917953,167.99,167.95,1.5174]
["bitfinex","SOLUSD",1747615726608,20.29917953,167.96,167.9,20.29917953]
["bitfinex","SOLUSD",1747615727122,26.0,168.0,167.9,20.29917953]
["bitfinex","SOLUSD",1747615727420,28.97570858,168.0,167.94,20.29917953]
["bitfinex","SOLUSD",1747615727602,28.97570858,168.0,167.95,20.29917953]
["bitfinex","SOLUSD",1747615727603,5.95308965,167.98,167.95,20.29917953]
["bitfinex","SOLUSD",1747615727997,20.29917953,167.97,167.92,20.29917953]
["bitfinex","SOLUSD",1747615728212,20.29917953,167.96,167.89,1.5174]
["bitfinex","SOLUSD",1747615728397,0.5,167.97,167.91,20.29917953]
["bitfinex","SOLUSD",1747615728612,20.29917953,167.96,167.91,20.29917953]
["bitfinex","SOLUSD",1747615729203,0.5,167.97,167.92,20.29917953]
["bitfinex","SOLUSD",1747615729420,0.5,167.97,167.94,20.29917953]
["bitfinex","SOLUSD",1747615729621,5.95379852,167.96,167.95,20.29917953]
["bitfinex","SOLUSD",1747615729923,26.25297805,167.96,167.89,1.5174]
["bitfinex","SOLUSD",1747615730100,20.29917953,167.93,167.89,1.5174]
["bitfinex","SOLUSD",1747615730422,20.29917953,167.92,167.87,6.5683]
["bitfinex","SOLUSD",1747615730606,20.29917953,167.91,167.86,20.29917953]
["bitfinex","SOLUSD",1747615730807,20.29917953,167.91,167.85,20.29917953]
["bitfinex","SOLUSD",1747615731200,20.29917953,167.91,167.84,6.32800646]
["bitfinex","SOLUSD",1747615731201,24.68,167.93,167.87,20.29917953]
["bitfinex","SOLUSD",1747615731422,20.29917953,167.91,167.84,6.32800646]
["bitfinex","SOLUSD",1747615731623,26.25581522,167.88,167.84,6.32800646]
["bitfinex","SOLUSD",1747615731997,20.29917953,167.86,167.84,4.79720646]
["bitfinex","SOLUSD",1747615732317,20.29917953,167.85,167.84,4.79720646]
["bitfinex","SOLUSD",1747615732702,24.68,167.86,167.84,4.79720646]
["bitfinex","SOLUSD",1747615732906,20.29917953,167.85,167.84,4.79720646]
["bitfinex","SOLUSD",1747615733711,26.25687985,167.85,167.84,4.79720646]
["bitfinex","SOLUSD",1747615734128,5.95770032,167.85,167.84,4.79720646]
["bitfinex","SOLUSD",1747615735224,24.68,167.86,167.84,4.79720646]
["bitfinex","SOLUSD",1747615735529,26.25647714,167.87,167.84,4.79720646]
["bitfinex","SOLUSD",1747615735530,5.95729761,167.87,167.84,4.79720646]
["bitfinex","SOLUSD",1747615735830,26.25647714,167.87,167.84,4.79720646]
["bitfinex","SOLUSD",1747615736240,20.29917953,167.86,167.84,4.79720646]
["bitfinex","SOLUSD",1747615737136,5.95729761,167.87,167.84,4.79720646]
["bitfinex","SOLUSD",1747615737318,26.25647714,167.87,167.84,4.79720646]
["bitfinex","SOLUSD",1747615737930,20.29917953,167.85,167.84,4.79720646]
["bitfinex","SOLUSD",1747615738325,46.61805906,167.85,167.84,4.79720646]
["bitfinex","SOLUSD",1747615738530,26.0,167.82,167.74,20.29917953]
["bitfinex","SOLUSD",1747615738830,24.68,167.81,167.78,20.29917953]
["bitfinex","SOLUSD",1747615739431,26.5,167.85,167.8,20.29917953]
["bitfinex","SOLUSD",1747615739432,25.18,167.85,167.8,20.29917953]
["bitfinex","SOLUSD",1747615739627,25.18,167.85,167.81,20.29917953]
["bitfinex","SOLUSD",1747615739810,5.95704654,167.87,167.83,20.29917953]
["bitfinex","SOLUSD",1747615740325,5.95664722,167.88,167.84,20.29917953]
["bitfinex","SOLUSD",1747615740502,44.97917953,167.89,167.85,20.29917953]
["bitfinex","SOLUSD",1747615740503,30.63633242,167.89,167.85,20.29917953]
["bitfinex","SOLUSD",1747615740703,5.95633242,167.89,167.82,6.4501]
["bitfinex","SOLUSD",1747615740900,5.95633242,167.89,167.85,20.29917953]
["bitfinex","SOLUSD",1747615741122,5.95633242,167.89,167.82,6.4501]
["bitfinex","SOLUSD",1747615741304,26.25551195,167.89,167.84,20.29917953]
["bitfinex","SOLUSD",1747615741508,26.25551195,167.89,167.82,6.4501]
["bitfinex","SOLUSD",1747615741832,26.25551195,167.89,167.84,20.29917953]
["bitfinex","SOLUSD",1747615742125,20.29917953,167.88,167.82,6.4501]
["bitfinex","SOLUSD",1747615742430,20.84703466,167.89,167.83,20.29917953]
["bitfinex","SOLUSD",1747615742731,5.95557143,167.91,167.88,20.29917953]
["bitfinex","SOLUSD",1747615743031,44.95917953,167.98,167.9,20.29917953]
["bitfinex","SOLUSD",1747615743331,24.66,168.0,167.96,20.29917953]
["bitfinex","SOLUSD",1747615743527,24.66,168.0,167.97,20.29917953]
["bitfinex","SOLUSD",1747615743726,24.66,168.0,167.96,20.29917953]
["bitfinex","SOLUSD",1747615744030,8.90149133,168.01,167.98,20.29917953]
["bitfinex","SOLUSD",1747615744408,5.95228141,168.01,167.99,20.29917953]
["bitfinex","SOLUSD",1747615744734,5.95228141,168.01,167.94,20.29917953]
["bitfinex","SOLUSD",1747615744735,5.95228141,168.01,167.97,20.29917953]
["bitfinex","SOLUSD",1747615744942,5.95228141,168.01,167.9,43.30964886]
["bitfinex","SOLUSD",1747615745234,5.95228141,168.01,167.98,20.29917953]
["bitfinex","SOLUSD",1747615745735,5.95228141,168.01,167.99,20.29917953]
["bitfinex","SOLUSD",1747615746036,5.95096405,168.04,168.0,20.29917953]
["bitfinex","SOLUSD",1747615746235,5.95096405,168.04,167.99,21.93807953]
["bitfinex","SOLUSD",1747615746236,8.92458205,168.04,167.99,21.93807953]
["bitfinex","SOLUSD",1747615746410,5.95096405,168.04,168.01,20.29917953]
["bitfinex","SOLUSD",1747615746603,5.95096405,168.04,168.03,20.29917953]
["bitfinex","SOLUSD",1747615747840,17.78636597,168.07,168.03,20.29917953]
["bitfinex","SOLUSD",1747615748131,5.94954783,168.08,168.06,20.29917953]
["bitfinex","SOLUSD",1747615748334,5.94954783,168.08,168.07,20.29917953]
["bitfinex","SOLUSD",1747615748516,5.94848611,168.11,168.07,20.29917953]
["bitfinex","SOLUSD",1747615748725,5.94848611,168.11,168.1,20.29917953]
["bitfinex","SOLUSD",1747615748918,35.94848611,168.11,168.1,20.29917953]
["bitfinex","SOLUSD",1747615749123,35.94848611,168.11,168.09,20.29917953]
["bitfinex","SOLUSD",1747615749638,56.24766564,168.11,168.06,20.29917953]
["bitfinex","SOLUSD",1747615749839,35.94848611,168.11,168.06,20.29917953]
["bitfinex","SOLUSD",1747615750009,5.94848611,168.11,168.07,20.29917953]
["bitfinex","SOLUSD",1747615750838,5.94848611,168.11,168.08,20.29917953]
["bitfinex","SOLUSD",1747615751214,20.81910621,168.12,168.08,20.29917953]
["bitfinex","SOLUSD",1747615751626,0.5,168.11,168.1,20.29917953]
["bitfinex","SOLUSD",1747615751855,5.94813228,168.12,168.03,20.29917953]
["bitfinex","SOLUSD",1747615752029,5.94813228,168.12,168.1,20.29917953]
["bitfinex","SOLUSD",1747615752752,5.94742476,168.14,168.1,20.29917953]
["bitfinex","SOLUSD",1747615753455,5.94742476,168.14,168.12,20.29917953]
["bitfinex","SOLUSD",1747615753624,5.94636379,168.17,168.13,20.29917953]
["bitfinex","SOLUSD",1747615753820,30.0,168.14,168.1,7.5353]
["bitfinex","SOLUSD",1747615754554,3.02122172,168.16,168.1,1.5139]
["bitfinex","SOLUSD",1747615754845,14.86590949,168.17,168.1,1.5139]
["bitfinex","SOLUSD",1747615755017,20.29917953,168.13,168.1,1.5139]
["bitfinex","SOLUSD",1747615755444,20.29917953,168.11,168.05,6.4042]
["bitfinex","SOLUSD",1747615755648,20.29917953,168.09,168.04,1.5139]
["bitfinex","SOLUSD",1747615755865,20.29917953,168.07,168.01,20.29917953]
["bitfinex","SOLUSD",1747615756024,20.29917953,168.08,168.03,20.29917953]
["bitfinex","SOLUSD",1747615756425,20.27597017,168.08,168.0,7.9326]
["bitfinex","SOLUSD",1747615756647,20.27597017,168.08,168.02,20.29917953]
["bitfinex","SOLUSD",1747615756825,5.94990182,168.07,168.0,7.9326]
["bitfinex","SOLUSD",1747615757025,5.94990182,168.07,168.02,20.29917953]
["bitfinex","SOLUSD",1747615757226,5.94990182,168.07,168.0,7.9326]
["bitfinex","SOLUSD",1747615757554,41.12383591,168.07,168.0,7.9326]
["bitfinex","SOLUSD",1747615757750,20.82465638,168.07,168.0,7.9326]
["bitfinex","SOLUSD",1747615757931,50.94898316,168.07,168.02,30.12432678]
["bitfinex","SOLUSD",1747615758250,20.82465638,168.07,168.03,30.12432678]
["bitfinex","SOLUSD",1747615758946,5.94954783,168.08,168.06,30.12432678]
["bitfinex","SOLUSD",1747615759139,5.94954783,168.08,168.05,30.12432678]
["bitfinex","SOLUSD",1747615759749,50.94774419,168.08,168.02,30.12432678]
["bitfinex","SOLUSD",1747615760341,30.12432678,168.07,168.0,7.9326]
["bitfinex","SOLUSD",1747615760545,30.12432678,168.07,168.01,30.12432678]
["bitfinex","SOLUSD",1747615760939,30.12432678,168.07,168.0,7.9326]
["bitfinex","SOLUSD",1747615760940,50.95146155,168.05,168.0,1.5139]
["bitfinex","SOLUSD",1747615761137,30.12432678,168.04,168.0,1.5139]
["bitfinex","SOLUSD",1747615761347,20.82713477,168.05,168.0,31.63822678]
["bitfinex","SOLUSD",1747615761555,20.82713477,168.05,168.01,30.12432678]
["bitfinex","SOLUSD",1747615762445,5.95060993,168.05,168.02,30.12432678]
["bitfinex","SOLUSD",1747615763061,5.94990182,168.07,168.02,30.12432678]
["bitfinex","SOLUSD",1747615763266,20.82465638,168.07,168.02,30.12432678]
["bitfinex","SOLUSD",1747615763631,50.94898316,168.07,168.01,30.12432678]
["bitfinex","SOLUSD",1747615763830,30.12432678,168.06,168.01,30.12432678]
["bitfinex","SOLUSD",1747615764065,30.12432678,168.06,168.0,1.5139]
["bitfinex","SOLUSD",1747615764252,30.12432678,168.05,168.0,31.63822678]
["bitfinex","SOLUSD",1747615764554,30.12432678,168.06,168.0,31.63822678]
["bitfinex","SOLUSD",1747615764729,20.82465638,168.07,168.02,30.12432678]
["bitfinex","SOLUSD",1747615764932,14.87475456,168.07,168.04,30.12432678]
["bitfinex","SOLUSD",1747615765154,14.87475456,168.07,168.0,1.5139]
["bitfinex","SOLUSD",1747615765155,5.94954783,168.08,168.03,30.12432678]
["bitfinex","SOLUSD",1747615765941,20.82341741,168.08,168.03,30.12432678]
["bitfinex","SOLUSD",1747615766141,20.82341741,168.08,168.05,30.12432678]
["bitfinex","SOLUSD",1747615766649,14.87154198,168.11,168.07,30.12432678]
["bitfinex","SOLUSD",1747615766886,5.94883997,168.1,168.08,30.12432678]
["bitfinex","SOLUSD",1747615767050,30.12432678,168.12,168.07,30.12432678]
["bitfinex","SOLUSD",1747615767257,30.12432678,168.1,168.05,30.12432678]
["bitfinex","SOLUSD",1747615767465,30.12432678,168.06,168.01,30.12432678]
["bitfinex","SOLUSD",1747615767630,30.12432678,168.07,168.0,1.5139]
["bitfinex","SOLUSD",1747615767954,54.68432678,168.08,168.02,30.12432678]
["bitfinex","SOLUSD",1747615768265,24.56,168.08,168.03,30.12432678]
["bitfinex","SOLUSD",1747615768447,24.56,168.08,168.05,30.12432678]
["bitfinex","SOLUSD",1747615768961,5.94990182,168.07,168.05,30.12432678]
["bitfinex","SOLUSD",1747615769563,5.94990182,168.07,168.0,7.46620617]
["bitfinex","SOLUSD",1747615769748,5.94990182,168.07,168.05,30.12432678]
["bitfinex","SOLUSD",1747615770061,20.82465638,168.07,168.03,30.12432678]
["bitfinex","SOLUSD",1747615771450,20.82465638,168.07,168.04,30.12432678]
["bitfinex","SOLUSD",1747615772050,20.82465638,168.07,168.04,30.12432678]
["bitfinex","SOLUSD",1747615772567,50.94898316,168.07,168.02,30.12432678]
["bitfinex","SOLUSD",1747615772748,30.12432678,168.05,168.0,1.5139]
["bitfinex","SOLUSD",1747615773057,5.95060993,168.05,168.01,30.12432678]
["bitfinex","SOLUSD",1747615773366,5.95060993,168.05,168.02,30.12432678]
["bitfinex","SOLUSD",1747615773551,20.82713477,168.05,168.01,30.12432678]
["bitfinex","SOLUSD",1747615773944,20.82713477,168.05,168.0,1.5139]
["bitfinex","SOLUSD",1747615774262,20.82713477,168.05,168.0,31.63822678]
["bitfinex","SOLUSD",1747615774463,30.12432678,168.02,167.96,6.6398]
["bitfinex","SOLUSD",1747615774671,30.12432678,167.97,167.91,6.5497]
["bitfinex","SOLUSD",1747615774834,30.12432678,167.94,167.9,1.5736]
["bitfinex","SOLUSD",1747615775039,36.07918892,167.93,167.9,1.5736]
["bitfinex","SOLUSD",1747615775342,5.95486214,167.93,167.91,30.12432678]
["bitfinex","SOLUSD",1747615776657,5.95379852,167.96,167.91,30.12432678]
["bitfinex","SOLUSD",1747615777765,5.95379852,167.96,167.92,20.41601863]
["bitfinex","SOLUSD",1747615778271,8.99742486,167.96,167.92,20.41601863]
["bitfinex","SOLUSD",1747615778461,8.99742486,167.96,167.9,1.5736]
["bitfinex","SOLUSD",1747615778659,8.99742486,167.96,167.92,20.41601863]
["bitfinex","SOLUSD",1747615779373,8.99742486,167.96,167.93,20.41601863]
["bitfinex","SOLUSD",1747615780052,8.99742486,167.96,167.94,20.41601863]
["bitfinex","SOLUSD",1747615780255,14.88314954,167.98,167.94,20.41601863]
["bitfinex","SOLUSD",1747615780648,20.41601863,167.97,167.92,20.41601863]
["bitfinex","SOLUSD",1747615780971,35.29916817,167.98,167.93,20.41601863]
["bitfinex","SOLUSD",1747615781168,5.95273528,167.99,167.9,1.5736]
["bitfinex","SOLUSD",1747615781169,5.95273528,167.99,167.95,20.41601863]
["bitfinex","SOLUSD",1747615781343,5.95273528,167.99,167.96,20.41601863]
["bitfinex","SOLUSD",1747615781764,24.52,168.01,167.98,20.41601863]
["bitfinex","SOLUSD",1747615781974,5.95211548,168.01,168.0,20.41601863]
["bitfinex","SOLUSD",1747615782150,5.95211548,168.01,167.99,20.41601863]
["bitfinex","SOLUSD",1747615782473,41.24461012,168.04,167.99,20.41601863]
["bitfinex","SOLUSD",1747615782647,20.82859149,168.04,167.99,20.41601863]
["bitfinex","SOLUSD",1747615782848,41.24461012,168.04,167.99,20.41601863]
["bitfinex","SOLUSD",1747615783049,20.82859149,168.04,167.99,20.41601863]
["bitfinex","SOLUSD",1747615783257,41.24461012,168.04,167.99,20.41601863]
["bitfinex","SOLUSD",1747615783677,41.24461012,168.04,167.96,6.23]
["bitfinex","SOLUSD",1747615783985,20.41601863,168.02,167.96,26.64601863]
["bitfinex","SOLUSD",1747615784161,41.24461012,168.04,167.98,20.41601863]
["bitfinex","SOLUSD",1747615784363,23.84548164,168.04,167.99,20.41601863]
["bitfinex","SOLUSD",1747615784875,23.84548164,168.04,168.0,20.41601863]
["bitfinex","SOLUSD",1747615785073,23.84548164,168.04,168.01,20.41601863]
["bitfinex","SOLUSD",1747615785277,23.84548164,168.04,167.96,6.23]
["bitfinex","SOLUSD",1747615785278,8.9678542,168.04,168.02,20.41601863]
["bitfinex","SOLUSD",1747615785578,8.9678542,168.04,168.01,20.41601863]
["bitfinex","SOLUSD",1747615785879,8.9678542,168.04,168.0,1.6255]
["bitfinex","SOLUSD",1747615786078,8.9678542,168.04,168.0,22.04151863]
["bitfinex","SOLUSD",1747615787166,8.9678542,168.04,168.01,20.41601863]
["bitfinex","SOLUSD",1747615787356,8.9678542,168.04,167.96,6.23]
["bitfinex","SOLUSD",1747615787687,8.9678542,168.04,168.0,20.41601863]
["bitfinex","SOLUSD",1747615787979,20.82751827,168.05,168.0,20.41601863]
["bitfinex","SOLUSD",1747615788164,41.2435369,168.05,168.0,20.41601863]
["bitfinex","SOLUSD",1747615788476,44.25893958,168.05,167.96,6.23]
["bitfinex","SOLUSD",1747615788675,20.41601863,168.03,167.96,6.23]
["bitfinex","SOLUSD",1747615788868,20.41601863,168.03,167.98,20.41601863]
["bitfinex","SOLUSD",1747615789780,5.95060993,168.05,168.02,20.41601863]
["bitfinex","SOLUSD",1747615789986,20.41601863,168.12,167.96,12.18371973]
["bitfinex","SOLUSD",1747615789987,20.41601863,168.1,168.04,20.41601863]
["bitfinex","SOLUSD",1747615790170,20.41601863,168.07,168.02,20.41601863]
["bitfinex","SOLUSD",1747615790684,20.41601863,168.08,168.03,20.41601863]
["bitfinex","SOLUSD",1747615790983,20.41601863,168.08,168.02,20.41601863]
["bitfinex","SOLUSD",1747615791582,50.56265567,168.11,168.02,20.41601863]
["bitfinex","SOLUSD",1747615791760,20.41601863,168.07,168.02,20.41601863]
["bitfinex","SOLUSD",1747615792070,20.41601863,168.09,168.04,20.41601863]
["bitfinex","SOLUSD",1747615792400,41.23624375,168.11,168.05,20.41601863]
["bitfinex","SOLUSD",1747615792572,20.41601863,168.1,168.05,20.41601863]
["bitfinex","SOLUSD",1747615792772,20.41601863,168.08,168.02,20.41601863]
["bitfinex","SOLUSD",1747615792971,20.41601863,168.05,168.0,20.41601863]
["bitfinex","SOLUSD",1747615793373,26.0,168.08,168.02,20.41601863]
["bitfinex","SOLUSD",1747615793572,5.94954783,168.08,168.03,20.41601863]
["bitfinex","SOLUSD",1747615793989,26.36556646,168.08,168.03,20.41601863]
["bitfinex","SOLUSD",1747615794177,5.94954783,168.08,168.03,20.41601863]
["bitfinex","SOLUSD",1747615794378,5.94954783,168.08,167.98,5.95276655]
["bitfinex","SOLUSD",1747615794578,5.94954783,168.08,168.03,20.41601863]
["bitfinex","SOLUSD",1747615794778,20.82341741,168.08,168.03,20.41601863]
["bitfinex","SOLUSD",1747615795177,41.23943604,168.08,168.03,20.41601863]
["bitfinex","SOLUSD",1747615795385,20.82341741,168.08,168.03,20.41601863]
["bitfinex","SOLUSD",1747615795578,41.23943604,168.08,168.03,20.41601863]
["bitfinex","SOLUSD",1747615795980,20.41601863,168.07,168.01,20.41601863]
["bitfinex","SOLUSD",1747615796799,41.23943604,168.08,168.02,20.41601863]
["bitfinex","SOLUSD",1747615796988,41.23943604,168.08,168.03,20.41601863]
["bitfinex","SOLUSD",1747615797300,30.36671741,168.16,168.07,20.41601863]
["bitfinex","SOLUSD",1747615797504,20.41601863,168.13,168.03,21.99611863]
["bitfinex","SOLUSD",1747615797801,20.41601863,168.08,168.03,21.99611863]
["bitfinex","SOLUSD",1747615798174,26.0,168.13,168.06,20.41601863]
["bitfinex","SOLUSD",1747615798486,26.0,168.13,168.07,20.41601863]
["bitfinex","SOLUSD",1747615798487,20.41601863,168.13,168.07,20.41601863]
["bitfinex","SOLUSD",1747615798688,20.41601863,168.13,168.08,20.41601863]
["bitfinex","SOLUSD",1747615798905,20.81612527,168.14,168.08,20.41601863]
["bitfinex","SOLUSD",1747615799100,20.41601863,168.13,168.08,20.41601863]
["bitfinex","SOLUSD",1747615799278,20.41601863,168.12,168.07,20.41601863]
["bitfinex","SOLUSD",1747615799592,20.41601863,168.13,168.07,20.41601863]
["bitfinex","SOLUSD",1747615799999,41.2321439,168.14,168.08,20.41601863]
["bitfinex","SOLUSD",1747615800393,44.19276534,168.14,168.08,20.41601863]
["bitfinex","SOLUSD",1747615800595,20.41601863,168.13,168.06,6.0628]
["bitfinex","SOLUSD",1747615800802,20.41601863,168.13,168.07,20.41601863]
["bitfinex","SOLUSD",1747615801100,20.81846299,168.12,168.07,20.41601863]
["bitfinex","SOLUSD",1747615801780,20.81846299,168.12,168.08,20.41601863]
["bitfinex","SOLUSD",1747615802285,5.94813228,168.12,168.08,20.41601863]
["bitfinex","SOLUSD",1747615802592,5.94813228,168.12,168.09,20.41601863]
["bitfinex","SOLUSD",1747615803498,5.9477785,168.13,168.09,20.41601863]
["bitfinex","SOLUSD",1747615803876,5.9477785,168.13,168.1,20.41601863]
["bitfinex","SOLUSD",1747615804077,20.81722476,168.13,168.09,20.41601863]
["bitfinex","SOLUSD",1747615804277,20.41601863,168.11,168.03,1.5801]
["bitfinex","SOLUSD",1747615804487,20.41601863,168.09,168.04,20.41601863]
["bitfinex","SOLUSD",1747615804693,20.81722476,168.13,168.03,1.5801]
["bitfinex","SOLUSD",1747615804694,20.41601863,168.11,168.05,20.41601863]
["bitfinex","SOLUSD",1747615804887,20.41601863,168.12,168.06,20.41601863]
["bitfinex","SOLUSD",1747615805073,20.41601863,168.1,168.03,1.5801]
["bitfinex","SOLUSD",1747615805274,20.41601863,168.11,168.05,20.41601863]
["bitfinex","SOLUSD",1747615805479,5.94813228,168.12,168.08,20.41601863]
["bitfinex","SOLUSD",1747615805682,5.94813228,168.12,168.09,20.41601863]
["bitfinex","SOLUSD",1747615805900,5.94813228,168.12,168.1,20.41601863]
["bitfinex","SOLUSD",1747615806077,5.94707106,168.15,168.11,20.41601863]
["bitfinex","SOLUSD",1747615806278,5.94707106,168.15,168.13,20.41601863]
["bitfinex","SOLUSD",1747615806479,5.94601022,168.18,168.14,21.97321863]
["bitfinex","SOLUSD",1747615806706,5.94459636,168.22,168.17,20.41601863]
["bitfinex","SOLUSD",1747615806999,5.94459636,168.22,168.19,20.41601863]
["bitfinex","SOLUSD",1747615807199,30.0,168.2,168.14,1.5572]
["bitfinex","SOLUSD",1747615807400,5.94427094,168.23,168.19,20.41601863]
["bitfinex","SOLUSD",1747615807586,5.9435364,168.25,168.21,20.41601863]
["bitfinex","SOLUSD",1747615807986,5.94212371,168.29,168.24,20.41601863]
["bitfinex","SOLUSD",1747615808232,30.0,168.25,168.21,20.41601863]
["bitfinex","SOLUSD",1747615808398,5.94212371,168.29,168.24,20.41601863]
["bitfinex","SOLUSD",1747615808596,5.94212371,168.29,168.25,20.41601863]
["bitfinex","SOLUSD",1747615809929,19.81943007,168.3,168.28,20.41601863]
["bitfinex","SOLUSD",1747615810104,20.41601863,168.37,168.29,20.41601863]
["bitfinex","SOLUSD",1747615810429,5.93930035,168.37,168.32,20.41601863]
["bitfinex","SOLUSD",1747615810733,30.0,168.33,168.32,20.41601863]
["bitfinex","SOLUSD",1747615811022,59.62405042,168.38,168.33,7.6628]
["bitfinex","SOLUSD",1747615811023,5.93895366,168.38,168.33,7.6628]
["bitfinex","SOLUSD",1747615811313,41.19986661,168.4,168.33,7.6628]
["bitfinex","SOLUSD",1747615811522,20.78384798,168.4,168.34,20.41601863]
["bitfinex","SOLUSD",1747615811820,41.19986661,168.4,168.34,20.41601863]
["bitfinex","SOLUSD",1747615812330,5.93824228,168.4,168.37,20.41601863]
["bitfinex","SOLUSD",1747615812625,30.0,168.38,168.36,20.41601863]
["bitfinex","SOLUSD",1747615813130,30.0,168.38,168.33,7.6628]
["bitfinex","SOLUSD",1747615813423,26.35426091,168.4,168.35,20.41601863]
["bitfinex","SOLUSD",1747615813634,5.93824228,168.4,168.35,20.41601863]
["bitfinex","SOLUSD",1747615814127,26.35426091,168.4,168.35,20.41601863]
["bitfinex","SOLUSD",1747615814333,26.35426091,168.4,168.34,20.41601863]
["bitfinex","SOLUSD",1747615814626,20.41601863,168.38,168.33,28.07881863]
["bitfinex","SOLUSD",1747615814835,20.78384798,168.4,168.35,20.41601863]
["bitfinex","SOLUSD",1747615815133,20.78384798,168.4,168.36,20.41601863]
["bitfinex","SOLUSD",1747615815342,5.93824228,168.4,168.37,20.41601863]
["bitfinex","SOLUSD",1747615815499,5.93788967,168.41,168.36,20.41601863]
["bitfinex","SOLUSD",1747615815829,5.93788967,168.41,168.37,20.41601863]
["bitfinex","SOLUSD",1747615816718,26.3539083,168.41,168.35,20.41601863]
["bitfinex","SOLUSD",1747615816927,20.41601863,168.4,168.33,7.6628]
["bitfinex","SOLUSD",1747615817227,20.41601863,168.4,168.34,20.41601863]
["bitfinex","SOLUSD",1747615817417,20.41601863,168.4,168.35,20.41601863]
["bitfinex","SOLUSD",1747615817599,5.93859492,168.39,168.35,20.41601863]
["bitfinex","SOLUSD",1747615817920,5.93859492,168.39,168.36,20.41601863]
["bitfinex","SOLUSD",1747615818499,5.93718458,168.43,168.38,20.41601863]
["bitfinex","SOLUSD",1747615818720,30.0,168.39,168.33,7.6628]
["bitfinex","SOLUSD",1747615818906,5.93718458,168.43,168.38,20.41601863]
["bitfinex","SOLUSD",1747615819116,5.93718458,168.43,168.39,20.41601863]
["bitfinex","SOLUSD",1747615819632,5.93612727,168.46,168.41,20.41601863]
["bitfinex","SOLUSD",1747615819925,5.93612727,168.46,168.42,20.41601863]
["bitfinex","SOLUSD",1747615820124,5.93612727,168.46,168.43,20.41601863]
["bitfinex","SOLUSD",1747615820301,30.0,168.44,168.42,20.41601863]
["bitfinex","SOLUSD",1747615820910,35.93690072,168.44,168.37,24.58887215]
["bitfinex","SOLUSD",1747615821110,5.93690072,168.44,168.37,18.64964886]
["bitfinex","SOLUSD",1747615821331,26.35291935,168.44,168.39,20.41601863]
["bitfinex","SOLUSD",1747615821625,5.93690072,168.44,168.4,20.41601863]
["bitfinex","SOLUSD",1747615821830,5.93690072,168.44,168.41,20.41601863]
["bitfinex","SOLUSD",1747615822124,5.93612727,168.46,168.43,20.41601863]
["bitfinex","SOLUSD",1747615822830,5.93612727,168.46,168.42,20.41601863]
["bitfinex","SOLUSD",1747615823030,5.93577491,168.47,168.42,20.41601863]
["bitfinex","SOLUSD",1747615824112,5.93577491,168.47,168.43,20.41601863]
["bitfinex","SOLUSD",1747615824521,5.93577491,168.47,168.42,20.41601863]
["bitfinex","SOLUSD",1747615824912,17.77065419,168.5,168.43,20.41601863]
["bitfinex","SOLUSD",1747615824913,20.77185072,168.5,168.43,20.41601863]
["bitfinex","SOLUSD",1747615825130,20.41601863,168.49,168.43,20.41601863]
["bitfinex","SOLUSD",1747615825530,5.9347181,168.5,168.43,7.9041]
["bitfinex","SOLUSD",1747615826030,26.35073673,168.5,168.45,20.41601863]
["bitfinex","SOLUSD",1747615826410,5.9347181,168.5,168.48,20.41601863]
["bitfinex","SOLUSD",1747615826602,30.0,168.49,168.43,7.9041]
["bitfinex","SOLUSD",1747615826804,30.0,168.49,168.44,20.41601863]
["bitfinex","SOLUSD",1747615826805,50.41601863,168.49,168.44,20.41601863]
["bitfinex","SOLUSD",1747615827221,5.9354226,168.48,168.45,20.41601863]
["bitfinex","SOLUSD",1747615828027,35.93511924,168.49,168.47,20.41601863]
["bitfinex","SOLUSD",1747615828232,35.93511924,168.49,168.43,7.9041]
["bitfinex","SOLUSD",1747615828533,5.93511924,168.49,168.43,7.9041]
["bitfinex","SOLUSD",1747615829226,5.93436591,168.51,168.43,7.9041]
["bitfinex","SOLUSD",1747615829412,5.93436591,168.51,168.44,18.64964886]
["bitfinex","SOLUSD",1747615830807,5.93436591,168.51,168.43,7.9041]
["bitfinex","SOLUSD",1747615831221,5.93436591,168.51,168.44,18.64964886]
["bitfinex","SOLUSD",1747615832240,25.71858654,168.52,168.44,18.64964886]
["bitfinex","SOLUSD",1747615832435,19.78449833,168.52,168.44,18.64964886]
["bitfinex","SOLUSD",1747615832817,19.78449833,168.52,168.44,44.64964886]
["bitfinex","SOLUSD",1747615833212,5.93225366,168.57,168.47,18.64964886]
["bitfinex","SOLUSD",1747615833413,5.9311981,168.6,168.48,1.62]
["bitfinex","SOLUSD",1747615833631,20.27943532,168.58,168.49,48.54]
["bitfinex","SOLUSD",1747615833813,20.27943532,168.56,168.48,1.62]
["bitfinex","SOLUSD",1747615834014,20.75919335,168.6,168.48,1.62]
["bitfinex","SOLUSD",1747615834216,30.0,168.49,168.48,1.62]
["bitfinex","SOLUSD",1747615834460,30.0,168.49,168.46,6.4071]
["bitfinex","SOLUSD",1747615834644,20.27943532,168.47,168.38,1.5491]
["bitfinex","SOLUSD",1747615834821,20.27943532,168.44,168.38,1.5491]
["bitfinex","SOLUSD",1747615835014,54.2,168.49,168.38,1.5491]
["bitfinex","SOLUSD",1747615835215,5.93647966,168.45,168.38,1.5491]
["bitfinex","SOLUSD",1747615835536,5.93577491,168.47,168.38,33.48789239]
["bitfinex","SOLUSD",1747615835737,26.21521023,168.47,168.38,27.5491]
["bitfinex","SOLUSD",1747615835924,41.05464751,168.47,168.38,1.5491]
["bitfinex","SOLUSD",1747615836724,20.77521219,168.47,168.38,1.5491]
["bitfinex","SOLUSD",1747615836923,2.3,168.46,168.38,1.5491]
["bitfinex","SOLUSD",1747615837316,5.93647966,168.45,168.38,1.5491]
["bitfinex","SOLUSD",1747615838417,20.27943532,168.44,168.38,1.5491]
["bitfinex","SOLUSD",1747615838713,20.27943532,168.43,168.38,1.5491]
["bitfinex","SOLUSD",1747615838916,20.27943532,168.44,168.38,1.5491]
["bitfinex","SOLUSD",1747615839352,2.3,168.46,168.38,1.5491]
["bitfinex","SOLUSD",1747615840360,5.93647966,168.45,168.38,1.5491]
["bitfinex","SOLUSD",1747615840822,8.2361918,168.46,168.38,7.48792888]
["bitfinex","SOLUSD",1747615841227,28.51562712,168.46,168.38,1.5491]
["bitfinex","SOLUSD",1747615841438,20.27943532,168.44,168.38,1.5491]
["bitfinex","SOLUSD",1747615841640,8.2361918,168.46,168.38,7.48803933]
["bitfinex","SOLUSD",1747615841933,5.9361918,168.46,168.38,7.48803933]
["bitfinex","SOLUSD",1747615842535,30.0,168.49,168.39,67.02964886]
["bitfinex","SOLUSD",1747615842748,56.2145745,168.49,168.39,48.38]
["bitfinex","SOLUSD",1747615843117,35.93513918,168.49,168.4,18.64964886]
["bitfinex","SOLUSD",1747615843446,35.93513918,168.49,168.41,5.93788967]
["bitfinex","SOLUSD",1747615844033,35.93513918,168.49,168.39,48.38]
["bitfinex","SOLUSD",1747615844341,5.93513918,168.49,168.39,54.31847815]
["bitfinex","SOLUSD",1747615845442,20.77081454,168.51,168.41,5.93788967]
["bitfinex","SOLUSD",1747615845628,5.93436591,168.51,168.41,5.93788967]
["bitfinex","SOLUSD",1747615846649,5.93436591,168.51,168.42,18.64964886]
["bitfinex","SOLUSD",1747615847029,6.4011,168.58,168.42,18.64964886]
["bitfinex","SOLUSD",1747615847030,20.76341591,168.57,168.42,18.64964886]
["bitfinex","SOLUSD",1747615847339,44.92341591,168.57,168.44,18.64964886]
["bitfinex","SOLUSD",1747615847527,20.76341591,168.57,168.46,18.64964886]
["bitfinex","SOLUSD",1747615847726,5.93225366,168.57,168.46,18.64964886]
["bitfinex","SOLUSD",1747615848045,5.93225366,168.57,168.47,26.0]
["bitfinex","SOLUSD",1747615848238,5.93154991,168.59,168.48,18.64964886]
["bitfinex","SOLUSD",1747615848837,5.9304946,168.62,168.48,18.64964886]
["bitfinex","SOLUSD",1747615849040,26.20992992,168.62,168.48,18.64964886]
["bitfinex","SOLUSD",1747615849482,5.93014291,168.63,168.53,8.201]
["bitfinex","SOLUSD",1747615849761,5.92943966,168.65,168.54,42.82964886]
["bitfinex","SOLUSD",1747615850060,5.92943966,168.65,168.54,68.82964886]
["bitfinex","SOLUSD",1747615850961,5.92943966,168.65,168.56,18.64964886]
["bitfinex","SOLUSD",1747615851161,5.9283851,168.68,168.58,18.64964886]
["bitfinex","SOLUSD",1747615852060,20.85669646,168.76,168.62,26.53584886]
["bitfinex","SOLUSD",1747615852225,20.27943532,168.75,168.63,48.3]
["bitfinex","SOLUSD",1747615852560,20.27943532,168.74,168.63,48.3]
["bitfinex","SOLUSD",1747615852774,20.27943532,168.71,168.62,7.8862]
["bitfinex","SOLUSD",1747615853128,20.27943532,168.7,168.62,7.8862]
["bitfinex","SOLUSD",1747615853335,26.0,168.74,168.62,26.53584886]
["bitfinex","SOLUSD",1747615853533,20.74074073,168.75,168.63,18.64964886]
["bitfinex","SOLUSD",1747615853755,20.27943532,168.73,168.63,18.64964886]
["bitfinex","SOLUSD",1747615853960,20.27943532,168.71,168.62,33.8862]
["bitfinex","SOLUSD",1747615854139,20.74074073,168.75,168.62,39.81648255]
["bitfinex","SOLUSD",1747615854335,20.27943532,168.72,168.62,39.81648255]
["bitfinex","SOLUSD",1747615855059,20.27943532,168.74,168.63,18.64964886]
["bitfinex","SOLUSD",1747615855259,35.09425013,168.75,168.63,18.64964886]
["bitfinex","SOLUSD",1747615855561,14.81481481,168.75,168.63,18.64964886]
["bitfinex","SOLUSD",1747615855744,20.27943532,168.74,168.63,18.64964886]
["bitfinex","SOLUSD",1747615855944,26.20571243,168.74,168.63,18.64964886]
["bitfinex","SOLUSD",1747615856266,20.27943532,168.73,168.63,18.64964886]
["bitfinex","SOLUSD",1747615856563,20.27943532,168.72,168.62,7.8862]
["bitfinex","SOLUSD",1747615856744,20.27943532,168.73,168.62,7.8862]
["bitfinex","SOLUSD",1747615857068,20.27943532,168.71,168.62,7.8862]
["bitfinex","SOLUSD",1747615857361,20.74442863,168.72,168.62,7.8862]
["bitfinex","SOLUSD",1747615857362,20.27943532,168.7,168.62,7.8862]
["bitfinex","SOLUSD",1747615858467,20.27943532,168.71,168.62,7.8862]
["bitfinex","SOLUSD",1747615859348,41.02386395,168.72,168.62,7.8862]
["bitfinex","SOLUSD",1747615859548,20.74442863,168.72,168.62,7.8862]
["bitfinex","SOLUSD",1747615859754,5.92697961,168.72,168.63,18.64964886]
["bitfinex","SOLUSD",1747615861238,5.92627711,168.74,168.65,18.64964886]
["bitfinex","SOLUSD",1747615861441,20.27943532,168.73,168.65,18.64964886]
["bitfinex","SOLUSD",1747615861662,20.27943532,168.7,168.63,18.64964886]
["bitfinex","SOLUSD",1747615862365,20.27943532,168.71,168.63,18.64964886]
["bitfinex","SOLUSD",1747615862544,20.74196989,168.74,168.63,18.64964886]
["bitfinex","SOLUSD",1747615862748,20.27943532,168.73,168.63,18.64964886]
["bitfinex","SOLUSD",1747615862944,20.27943532,168.7,168.63,18.64964886]
["bitfinex","SOLUSD",1747615863160,20.27943532,168.68,168.62,7.8862]
["bitfinex","SOLUSD",1747615863363,5.92873658,168.67,168.62,1.6349]
["bitfinex","SOLUSD",1747615863569,20.27943532,168.66,168.62,1.6349]
["bitfinex","SOLUSD",1747615863741,20.27943532,168.66,168.58,252.3167]
["bitfinex","SOLUSD",1747615863943,20.27943532,168.66,168.59,18.64964886]
["bitfinex","SOLUSD",1747615864141,20.75057804,168.67,168.59,18.64964886]
["bitfinex","SOLUSD",1747615864358,41.03001336,168.67,168.59,18.64964886]
["bitfinex","SOLUSD",1747615864747,20.27943532,168.63,168.57,1.5545]
["bitfinex","SOLUSD",1747615864971,20.27943532,168.62,168.57,1.5545]
["bitfinex","SOLUSD",1747615865168,26.0,168.64,168.57,1.5545]
["bitfinex","SOLUSD",1747615865476,5.92943966,168.65,168.58,18.64964886]
["bitfinex","SOLUSD",1747615866061,5.92873658,168.67,168.58,18.64964886]
["bitfinex","SOLUSD",1747615866265,50.06,168.71,168.6,18.64964886]
["bitfinex","SOLUSD",1747615866561,26.0,168.71,168.6,42.68964886]
["bitfinex","SOLUSD",1747615866742,20.27943532,168.68,168.6,18.64964886]
["bitfinex","SOLUSD",1747615866945,20.27943532,168.68,168.59,26.0]
["bitfinex","SOLUSD",1747615866946,20.27943532,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747615867147,20.27943532,168.68,168.59,26.0]
["bitfinex","SOLUSD",1747615867376,5.92873658,168.67,168.6,18.64964886]
["bitfinex","SOLUSD",1747615867684,26.2081719,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747615867843,26.2081719,168.67,168.58,18.64964886]
["bitfinex","SOLUSD",1747615868045,20.75057804,168.67,168.58,18.64964886]
["bitfinex","SOLUSD",1747615868473,5.92803367,168.69,168.58,18.64964886]
["bitfinex","SOLUSD",1747615868660,20.27943532,168.65,168.58,18.64964886]
["bitfinex","SOLUSD",1747615868858,2.4,168.67,168.58,18.64964886]
["bitfinex","SOLUSD",1747615869058,20.27943532,168.66,168.58,18.64964886]
["bitfinex","SOLUSD",1747615869373,20.27943532,168.65,168.57,1.5545]
["bitfinex","SOLUSD",1747615869764,20.27943532,168.66,168.58,18.64964886]
["bitfinex","SOLUSD",1747615869967,46.75057804,168.67,168.57,1.5545]
["bitfinex","SOLUSD",1747615869968,20.27943532,168.62,168.57,1.5545]
["bitfinex","SOLUSD",1747615870170,20.27943532,168.61,168.54,6.5189]
["bitfinex","SOLUSD",1747615870349,20.27943532,168.6,168.53,1.5635]
["bitfinex","SOLUSD",1747615870674,46.27943532,168.63,168.53,7.49710207]
["bitfinex","SOLUSD",1747615870869,26.0,168.64,168.53,7.49710207]
["bitfinex","SOLUSD",1747615871054,20.27943532,168.66,168.57,18.64964886]
["bitfinex","SOLUSD",1747615871458,20.27943532,168.64,168.57,18.64964886]
["bitfinex","SOLUSD",1747615871662,20.27943532,168.63,168.53,1.5635]
["bitfinex","SOLUSD",1747615871863,20.27943532,168.62,168.54,18.64964886]
["bitfinex","SOLUSD",1747615872083,20.27943532,168.63,168.54,18.64964886]
["bitfinex","SOLUSD",1747615872377,46.27943532,168.64,168.54,18.64964886]
["bitfinex","SOLUSD",1747615872545,26.0,168.64,168.54,18.64964886]
["bitfinex","SOLUSD",1747615872751,46.27943532,168.64,168.54,18.64964886]
["bitfinex","SOLUSD",1747615873076,5.93014291,168.63,168.54,24.58283037]
["bitfinex","SOLUSD",1747615873586,5.92987896,168.64,168.54,24.58283037]
["bitfinex","SOLUSD",1747615873959,20.75435713,168.64,168.54,18.64964886]
["bitfinex","SOLUSD",1747615874277,22.67943532,168.63,168.54,18.64964886]
["bitfinex","SOLUSD",1747615874495,41.03379245,168.64,168.54,18.64964886]
["bitfinex","SOLUSD",1747615874696,20.27943532,168.61,168.54,18.64964886]
["bitfinex","SOLUSD",1747615874866,20.27943532,168.61,168.53,27.5635]
["bitfinex","SOLUSD",1747615875183,14.82447817,168.64,168.54,18.64964886]
["bitfinex","SOLUSD",1747615875351,20.27943532,168.63,168.54,18.64964886]
["bitfinex","SOLUSD",1747615875550,20.27943532,168.61,168.53,27.5635]
["bitfinex","SOLUSD",1747615875772,20.27943532,168.6,168.53,1.5635]
["bitfinex","SOLUSD",1747615875970,26.0,168.62,168.53,1.5635]
["bitfinex","SOLUSD",1747615876180,46.27943532,168.62,168.54,18.64964886]
["bitfinex","SOLUSD",1747615876564,26.0,168.62,168.54,18.64964886]
["bitfinex","SOLUSD",1747615876775,46.27943532,168.62,168.54,18.64964886]
["bitfinex","SOLUSD",1747615876958,26.0,168.62,168.53,1.5635]
["bitfinex","SOLUSD",1747615877163,41.03739747,168.61,168.53,1.5635]
["bitfinex","SOLUSD",1747615877565,20.27943532,168.58,168.53,1.5635]
["bitfinex","SOLUSD",1747615877794,20.27943532,168.58,168.5,24.78794886]
["bitfinex","SOLUSD",1747615877795,20.27943532,168.57,168.5,24.78794886]
["bitfinex","SOLUSD",1747615878366,20.27943532,168.58,168.5,24.78794886]
["bitfinex","SOLUSD",1747615879080,0.5,168.58,168.5,24.78794886]
["bitfinex","SOLUSD",1747615879286,5.93225366,168.57,168.5,24.78794886]
["bitfinex","SOLUSD",1747615879484,5.93225366,168.57,168.51,18.64964886]
["bitfinex","SOLUSD",1747615879682,5.9319961,168.58,168.51,18.64964886]
["bitfinex","SOLUSD",1747615880675,5.9311981,168.6,168.51,18.64964886]
["bitfinex","SOLUSD",1747615881078,5.9311981,168.6,168.51,24.58393529]
["bitfinex","SOLUSD",1747615881800,5.93014291,168.63,168.55,18.64964886]
["bitfinex","SOLUSD",1747615881970,5.93014291,168.63,168.55,42.64964886]
["bitfinex","SOLUSD",1747615882701,20.75303882,168.65,168.55,48.58248561]
["bitfinex","SOLUSD",1747615882882,41.03247414,168.65,168.55,42.64964886]
["bitfinex","SOLUSD",1747615883076,41.03247414,168.65,168.55,48.58255952]
["bitfinex","SOLUSD",1747615883979,41.03247414,168.65,168.55,42.64964886]
["bitfinex","SOLUSD",1747615884204,20.27943532,168.61,168.54,18.64964886]
["bitfinex","SOLUSD",1747615884696,5.93014291,168.63,168.54,18.64964886]
["bitfinex","SOLUSD",1747615885074,5.93014291,168.63,168.55,18.64964886]
["bitfinex","SOLUSD",1747615886377,41.03247414,168.65,168.55,18.64964886]
["bitfinex","SOLUSD",1747615886578,20.27943532,168.64,168.55,18.64964886]
["bitfinex","SOLUSD",1747615887271,20.27943532,168.63,168.55,18.64964886]
["bitfinex","SOLUSD",1747615888297,20.27943532,168.64,168.55,18.64964886]
["bitfinex","SOLUSD",1747615889195,20.75303882,168.65,168.56,1.6281]
["bitfinex","SOLUSD",1747615889384,20.75303882,168.65,168.57,18.64964886]
["bitfinex","SOLUSD",1747615889788,2.4,168.63,168.57,18.64964886]
["bitfinex","SOLUSD",1747615890106,5.92943966,168.65,168.57,18.64964886]
["bitfinex","SOLUSD",1747615890983,26.20887498,168.65,168.57,18.64964886]
["bitfinex","SOLUSD",1747615891184,20.27943532,168.64,168.57,18.64964886]
["bitfinex","SOLUSD",1747615891393,20.27943532,168.63,168.56,1.6281]
["bitfinex","SOLUSD",1747615891806,20.27943532,168.64,168.56,1.6281]
["bitfinex","SOLUSD",1747615892307,41.03247414,168.65,168.57,18.64964886]
["bitfinex","SOLUSD",1747615893796,41.03247414,168.65,168.56,1.6281]
["bitfinex","SOLUSD",1747615893797,20.27943532,168.64,168.56,1.6281]
["bitfinex","SOLUSD",1747615894114,20.27943532,168.63,168.56,1.6281]
["bitfinex","SOLUSD",1747615894424,20.27943532,168.57,168.5,24.04]
["bitfinex","SOLUSD",1747615894578,20.27943532,168.54,168.47,1.5376]
["bitfinex","SOLUSD",1747615894979,20.7641196,168.56,168.47,1.5376]
["bitfinex","SOLUSD",1747615895191,5.9326056,168.56,168.49,26.0]
["bitfinex","SOLUSD",1747615895511,73.02404886,168.63,168.5,18.64964886]
["bitfinex","SOLUSD",1747615895512,5.93190176,168.58,168.5,18.64964886]
["bitfinex","SOLUSD",1747615896396,5.93084633,168.61,168.5,19.83607859]
["bitfinex","SOLUSD",1747615896604,5.9304946,168.62,168.54,18.14964886]
["bitfinex","SOLUSD",1747615896981,26.20992992,168.62,168.54,18.14964886]
["bitfinex","SOLUSD",1747615897612,41.03616642,168.62,168.54,18.14964886]
["bitfinex","SOLUSD",1747615897985,20.7567311,168.62,168.54,18.14964886]
["bitfinex","SOLUSD",1747615898486,41.03616642,168.62,168.54,18.14964886]
["bitfinex","SOLUSD",1747615899423,5.93014291,168.63,168.54,18.14964886]
["bitfinex","SOLUSD",1747615900294,41.03493552,168.63,168.54,18.14964886]
["bitfinex","SOLUSD",1747615900508,20.27943532,168.62,168.51,31.93431292]
["bitfinex","SOLUSD",1747615900710,20.27943532,168.59,168.52,18.64964886]
["bitfinex","SOLUSD",1747615900896,20.27943532,168.59,168.49,47.86]
["bitfinex","SOLUSD",1747615900897,26.0,168.6,168.5,18.64964886]
["bitfinex","SOLUSD",1747615901091,20.7555002,168.63,168.5,18.64964886]
["bitfinex","SOLUSD",1747615901399,46.7555002,168.63,168.5,18.64964886]
["bitfinex","SOLUSD",1747615901599,20.7555002,168.63,168.52,44.64964886]
["bitfinex","SOLUSD",1747615902581,41.03493552,168.63,168.52,44.64964886]
["bitfinex","SOLUSD",1747615902788,20.7555002,168.63,168.53,5.93366166]
["bitfinex","SOLUSD",1747615903001,20.7555002,168.63,168.54,18.64964886]
["bitfinex","SOLUSD",1747615903409,41.03493552,168.63,168.54,18.64964886]
["bitfinex","SOLUSD",1747615904212,20.27943532,168.61,168.53,18.64964886]
["bitfinex","SOLUSD",1747615904794,5.93014291,168.63,168.54,8.0062]
["bitfinex","SOLUSD",1747615904986,26.20957823,168.63,168.54,8.0062]
["bitfinex","SOLUSD",1747615905308,20.27943532,168.57,168.51,18.64964886]
["bitfinex","SOLUSD",1747615905509,20.27943532,168.56,168.5,25.5844]
["bitfinex","SOLUSD",1747615905713,20.27943532,168.57,168.5,25.5844]
["bitfinex","SOLUSD",1747615906215,26.0,168.59,168.51,18.64964886]
["bitfinex","SOLUSD",1747615906216,5.93190176,168.58,168.51,18.64964886]
["bitfinex","SOLUSD",1747615906600,26.21133708,168.58,168.51,18.64964886]
["bitfinex","SOLUSD",1747615906909,20.27943532,168.55,168.5,25.5844]
["bitfinex","SOLUSD",1747615907114,20.27943532,168.56,168.5,25.5844]
["bitfinex","SOLUSD",1747615907489,46.76165617,168.58,168.5,25.5844]
["bitfinex","SOLUSD",1747615907814,20.27943532,168.57,168.5,25.5844]
["bitfinex","SOLUSD",1747615908015,67.04109149,168.58,168.5,25.5844]
["bitfinex","SOLUSD",1747615908196,20.27943532,168.57,168.5,25.5844]
["bitfinex","SOLUSD",1747615908397,46.76165617,168.58,168.5,25.5844]
["bitfinex","SOLUSD",1747615908601,20.27943532,168.56,168.5,25.5844]
["bitfinex","SOLUSD",1747615909613,20.27943532,168.54,168.47,18.64964886]
["bitfinex","SOLUSD",1747615909917,49.66516826,168.58,168.47,18.64964886]
["bitfinex","SOLUSD",1747615910217,26.21239289,168.55,168.47,18.64964886]
["bitfinex","SOLUSD",1747615910418,20.27943532,168.54,168.47,18.64964886]
["bitfinex","SOLUSD",1747615911297,41.04478683,168.55,168.47,18.64964886]
["bitfinex","SOLUSD",1747615912108,20.27943532,168.53,168.46,1.5257]
["bitfinex","SOLUSD",1747615912296,46.76535151,168.55,168.46,1.5257]
["bitfinex","SOLUSD",1747615912297,20.27943532,168.52,168.46,1.5257]
["bitfinex","SOLUSD",1747615912703,20.27943532,168.51,168.46,1.5257]
["bitfinex","SOLUSD",1747615912914,46.76535151,168.55,168.45,30.4763]
["bitfinex","SOLUSD",1747615912915,46.76535151,168.55,168.45,23.94]
["bitfinex","SOLUSD",1747615913109,20.27943532,168.54,168.45,23.94]
["bitfinex","SOLUSD",1747615913422,20.27943532,168.52,168.45,23.94]
["bitfinex","SOLUSD",1747615913616,20.27943532,168.52,168.43,18.64964886]
["bitfinex","SOLUSD",1747615913920,26.0,168.52,168.43,24.58658959]
["bitfinex","SOLUSD",1747615914215,46.27943532,168.56,168.43,24.58658959]
["bitfinex","SOLUSD",1747615914391,46.27943532,168.56,168.43,50.58658959]
["bitfinex","SOLUSD",1747615914392,26.0,168.54,168.43,50.58658959]
["bitfinex","SOLUSD",1747615914589,46.27943532,168.54,168.43,50.58658959]
["bitfinex","SOLUSD",1747615914913,20.27943532,168.53,168.43,50.58658959]
["bitfinex","SOLUSD",1747615915506,26.0,168.54,168.43,50.58658959]
["bitfinex","SOLUSD",1747615916115,5.93366166,168.53,168.43,65.42955105]
["bitfinex","SOLUSD",1747615916710,5.93366166,168.53,168.43,50.58658959]
["bitfinex","SOLUSD",1747615917916,26.21309698,168.53,168.43,50.58658959]
["bitfinex","SOLUSD",1747615918223,41.04725113,168.53,168.43,68.50964886]
["bitfinex","SOLUSD",1747615918521,41.04725113,168.53,168.43,44.64964886]
["bitfinex","SOLUSD",1747615918728,20.76781581,168.53,168.43,44.64964886]
["bitfinex","SOLUSD",1747615918909,5.93366166,168.53,168.43,50.58678543]
["bitfinex","SOLUSD",1747615919418,26.21309698,168.53,168.43,50.58678543]
["bitfinex","SOLUSD",1747615919613,26.21309698,168.53,168.43,24.58678543]
["bitfinex","SOLUSD",1747615919916,26.21309698,168.53,168.43,18.64964886]
["bitfinex","SOLUSD",1747615920108,26.21309698,168.53,168.42,1.5708]
["bitfinex","SOLUSD",1747615920109,20.27943532,168.48,168.42,1.5708]
["bitfinex","SOLUSD",1747615920310,5.93577491,168.47,168.42,1.5708]
["bitfinex","SOLUSD",1747615920510,5.93436591,168.51,168.43,18.64964886]
["bitfinex","SOLUSD",1747615921106,5.93366166,168.53,168.43,18.64964886]
["bitfinex","SOLUSD",1747615922615,5.93366166,168.53,168.44,5.9368321]
["bitfinex","SOLUSD",1747615922826,5.93366166,168.53,168.45,18.64964886]
["bitfinex","SOLUSD",1747615923894,5.93366166,168.53,168.45,5.93646921]
["bitfinex","SOLUSD",1747615924315,20.76781581,168.53,168.42,27.5708]
["bitfinex","SOLUSD",1747615924626,20.76781581,168.53,168.43,18.64964886]
["bitfinex","SOLUSD",1747615924627,20.27943532,168.51,168.43,18.64964886]
["bitfinex","SOLUSD",1747615925202,46.27943532,168.52,168.43,18.64964886]
["bitfinex","SOLUSD",1747615925394,20.27943532,168.52,168.43,18.64964886]
["bitfinex","SOLUSD",1747615925602,20.27943532,168.51,168.43,18.64964886]
["bitfinex","SOLUSD",1747615925822,20.27943532,168.5,168.43,18.64964886]
["bitfinex","SOLUSD",1747615926026,5.93507033,168.49,168.43,18.64964886]
["bitfinex","SOLUSD",1747615929317,26.21450565,168.49,168.43,18.64964886]
["bitfinex","SOLUSD",1747615929516,20.27943532,168.46,168.42,1.5708]
["bitfinex","SOLUSD",1747615929716,20.77274615,168.49,168.4,6.6524]
["bitfinex","SOLUSD",1747615929920,20.27943532,168.46,168.4,6.6524]
["bitfinex","SOLUSD",1747615930218,5.9347181,168.5,168.41,18.64964886]
["bitfinex","SOLUSD",1747615930731,41.05094867,168.5,168.41,18.64964886]
["bitfinex","SOLUSD",1747615931127,26.21415342,168.5,168.41,18.64964886]
["bitfinex","SOLUSD",1747615931429,5.9347181,168.5,168.41,18.64964886]
["bitfinex","SOLUSD",1747615932136,5.9347181,168.5,168.43,18.64964886]
["bitfinex","SOLUSD",1747615932314,5.93401376,168.52,168.43,44.64964886]
["bitfinex","SOLUSD",1747615934039,5.93401376,168.52,168.43,68.48964886]
["bitfinex","SOLUSD",1747615934214,20.27943532,168.53,168.44,5.9368321]
["bitfinex","SOLUSD",1747615934414,20.27943532,168.51,168.43,42.48964886]
["bitfinex","SOLUSD",1747615934615,20.27943532,168.52,168.43,48.42676919]
["bitfinex","SOLUSD",1747615935232,20.27943532,168.52,168.43,42.48964886]
["bitfinex","SOLUSD",1747615935438,20.7665836,168.54,168.43,18.64964886]
["bitfinex","SOLUSD",1747615935439,20.27943532,168.5,168.43,18.64964886]
["bitfinex","SOLUSD",1747615935620,20.7665836,168.54,168.43,18.64964886]
["bitfinex","SOLUSD",1747615935621,20.27943532,168.51,168.43,18.64964886]
["bitfinex","SOLUSD",1747615936120,5.93401376,168.52,168.43,24.58669483]
["bitfinex","SOLUSD",1747615937938,5.9333096,168.54,168.45,18.64964886]
["bitfinex","SOLUSD",1747615938835,5.93190176,168.58,168.47,24.76484886]
["bitfinex","SOLUSD",1747615939135,5.9304946,168.62,168.49,18.64964886]
["bitfinex","SOLUSD",1747615939430,5.9304946,168.62,168.51,18.64964886]
["bitfinex","SOLUSD",1747615939635,31.9304946,168.62,168.51,18.64964886]
["bitfinex","SOLUSD",1747615939830,31.9304946,168.62,168.53,18.64964886]
["bitfinex","SOLUSD",1747615940336,6.0419,168.69,168.55,20.30034886]
["bitfinex","SOLUSD",1747615940637,5.92768227,168.7,168.57,18.64964886]
["bitfinex","SOLUSD",1747615941141,20.25316384,168.68,168.57,18.64964886]
["bitfinex","SOLUSD",1747615941327,20.25316384,168.67,168.57,18.64964886]
["bitfinex","SOLUSD",1747615941534,20.25316384,168.65,168.57,18.64964886]
["bitfinex","SOLUSD",1747615941713,20.25316384,168.66,168.57,18.64964886]
["bitfinex","SOLUSD",1747615941912,5.92943966,168.65,168.57,18.64964886]
["bitfinex","SOLUSD",1747615942813,20.25316384,168.64,168.55,1.6507]
["bitfinex","SOLUSD",1747615943034,20.25316384,168.63,168.56,18.64964886]
["bitfinex","SOLUSD",1747615943440,20.25316384,168.62,168.56,18.64964886]
["bitfinex","SOLUSD",1747615943622,26.0,168.61,168.51,1.5194]
["bitfinex","SOLUSD",1747615943828,5.9311981,168.6,168.52,18.64964886]
["bitfinex","SOLUSD",1747615944028,26.18436194,168.6,168.52,18.64964886]
["bitfinex","SOLUSD",1747615944336,5.9311981,168.6,168.52,18.64964886]
["bitfinex","SOLUSD",1747615945353,20.75919335,168.6,168.52,18.64964886]
["bitfinex","SOLUSD",1747615945859,20.25316384,168.56,168.51,1.5194]
["bitfinex","SOLUSD",1747615946153,20.25316384,168.54,168.47,1.5506]
["bitfinex","SOLUSD",1747615946456,20.25316384,168.53,168.47,1.5506]
["bitfinex","SOLUSD",1747615946749,20.25316384,168.54,168.47,1.5506]
["bitfinex","SOLUSD",1747615946935,41.01851535,168.55,168.47,1.5506]
["bitfinex","SOLUSD",1747615947330,5.93295757,168.55,168.47,1.5506]
["bitfinex","SOLUSD",1747615947641,5.93295757,168.55,168.47,7.48622502]
["bitfinex","SOLUSD",1747615948252,41.01605165,168.57,168.47,1.5506]
["bitfinex","SOLUSD",1747615948654,20.25316384,168.56,168.47,1.5506]
["bitfinex","SOLUSD",1747615949146,41.01605165,168.57,168.47,1.5506]
["bitfinex","SOLUSD",1747615949345,5.93225366,168.57,168.49,18.64964886]
["bitfinex","SOLUSD",1747615949533,5.87907375,168.57,168.49,18.64964886]
["bitfinex","SOLUSD",1747615949733,40.96287174,168.57,168.49,18.64964886]
["bitfinex","SOLUSD",1747615950234,26.18471375,168.59,168.49,24.58468832]
["bitfinex","SOLUSD",1747615950440,20.25316384,168.58,168.49,18.64964886]
["bitfinex","SOLUSD",1747615951337,20.25316384,168.57,168.49,18.64964886]
["bitfinex","SOLUSD",1747615951749,20.76042469,168.59,168.49,18.64964886]
["bitfinex","SOLUSD",1747615951952,20.25316384,168.57,168.49,18.64964886]
["bitfinex","SOLUSD",1747615952256,5.9326056,168.56,168.49,18.64964886]
["bitfinex","SOLUSD",1747615952558,29.64719833,168.65,168.52,26.0]
["bitfinex","SOLUSD",1747615952739,20.74934786,168.68,168.55,18.64964886]
["bitfinex","SOLUSD",1747615952935,20.25316384,168.66,168.55,18.64964886]
["bitfinex","SOLUSD",1747615954351,5.92943966,168.65,168.56,5.9326056]
["bitfinex","SOLUSD",1747615954538,20.74607151,168.71,168.57,18.64964886]
["bitfinex","SOLUSD",1747615954858,20.25316384,168.7,168.57,42.34964886]
["bitfinex","SOLUSD",1747615955045,46.25316384,168.7,168.57,42.34964886]
["bitfinex","SOLUSD",1747615955443,20.25316384,168.68,168.57,42.34964886]
["bitfinex","SOLUSD",1747615955650,20.25316384,168.69,168.57,42.34964886]
["bitfinex","SOLUSD",1747615955852,5.9283851,168.68,168.59,18.64964886]
["bitfinex","SOLUSD",1747615956443,5.9283851,168.68,168.6,23.7]
["bitfinex","SOLUSD",1747615956641,5.92795614,168.7,168.61,20.18484886]
["bitfinex","SOLUSD",1747615957054,26.18111998,168.7,168.61,20.18484886]
["bitfinex","SOLUSD",1747615957556,5.92795614,168.7,168.61,20.18484886]
["bitfinex","SOLUSD",1747615958558,5.92795614,168.7,168.63,18.64964886]
["bitfinex","SOLUSD",1747615959650,5.92795614,168.7,168.61,20.18484886]
["bitfinex","SOLUSD",1747615959946,26.18111998,168.7,168.61,26.11558019]
["bitfinex","SOLUSD",1747615960145,5.92795614,168.7,168.61,26.11558019]
["bitfinex","SOLUSD",1747615960365,14.81483297,168.75,168.62,44.64964886]
["bitfinex","SOLUSD",1747615960558,14.81483297,168.75,168.63,6.1646]
["bitfinex","SOLUSD",1747615960751,20.25316384,168.74,168.65,18.64964886]
["bitfinex","SOLUSD",1747615961145,20.25316384,168.72,168.65,18.64964886]
["bitfinex","SOLUSD",1747615961345,20.25316384,168.69,168.64,23.68]
["bitfinex","SOLUSD",1747615961545,5.9283851,168.68,168.64,23.68]
["bitfinex","SOLUSD",1747615963551,5.92733092,168.71,168.64,23.68]
["bitfinex","SOLUSD",1747615963749,20.25316384,168.7,168.64,23.68]
["bitfinex","SOLUSD",1747615963945,20.25316384,168.69,168.64,23.68]
["bitfinex","SOLUSD",1747615964143,20.25316384,168.69,168.62,18.64964886]
["bitfinex","SOLUSD",1747615965348,20.25316384,168.7,168.62,18.64964886]
["bitfinex","SOLUSD",1747615965549,20.25316384,168.68,168.62,18.64964886]
["bitfinex","SOLUSD",1747615965742,14.8183273,168.71,168.62,18.64964886]
["bitfinex","SOLUSD",1747615965944,5.92311792,168.83,168.72,26.0]
["bitfinex","SOLUSD",1747615966154,5.92311792,168.83,168.73,47.32]
["bitfinex","SOLUSD",1747615966155,20.25316384,168.82,168.73,47.32]
["bitfinex","SOLUSD",1747615966344,5.92311792,168.83,168.74,18.64964886]
["bitfinex","SOLUSD",1747615966345,20.25316384,168.8,168.74,18.64964886]
["bitfinex","SOLUSD",1747615966846,20.25316384,168.78,168.73,47.32]
["bitfinex","SOLUSD",1747615967047,26.17803989,168.78,168.73,47.32]
["bitfinex","SOLUSD",1747615967241,26.17776536,168.79,168.73,47.32]
["bitfinex","SOLUSD",1747615967437,26.17776536,168.79,168.72,18.64964886]
["bitfinex","SOLUSD",1747615967774,20.25316384,168.76,168.7,47.32]
["bitfinex","SOLUSD",1747615967943,5.92460152,168.79,168.7,47.32]
["bitfinex","SOLUSD",1747615968146,20.25316384,168.74,168.7,47.32]
["bitfinex","SOLUSD",1747615968343,20.25316384,168.74,168.7,23.68]
["bitfinex","SOLUSD",1747615968645,20.25316384,168.72,168.65,254.2812]
["bitfinex","SOLUSD",1747615969048,5.92697961,168.72,168.65,254.2812]
["bitfinex","SOLUSD",1747615969347,5.92697961,168.72,168.65,260.21058187]
["bitfinex","SOLUSD",1747615969545,26.18014345,168.72,168.65,228.2812]
["bitfinex","SOLUSD",1747615969742,26.18014345,168.72,168.64,7.53742967]
["bitfinex","SOLUSD",1747615969743,20.25316384,168.7,168.64,1.6077]
["bitfinex","SOLUSD",1747615969955,20.25316384,168.69,168.64,1.6077]
["bitfinex","SOLUSD",1747615971272,20.25316384,168.7,168.64,1.6077]
["bitfinex","SOLUSD",1747615971971,20.25316384,168.65,168.56,25.2059]
["bitfinex","SOLUSD",1747615972158,20.25316384,168.62,168.56,25.2059]
["bitfinex","SOLUSD",1747615972671,20.25316384,168.64,168.56,25.2059]
["bitfinex","SOLUSD",1747615972874,46.25316384,168.66,168.57,18.64964886]
["bitfinex","SOLUSD",1747615973249,46.25316384,168.66,168.57,24.58181107]
["bitfinex","SOLUSD",1747615973250,5.92943966,168.65,168.57,24.58181107]
["bitfinex","SOLUSD",1747615974575,31.92845472,168.68,168.57,24.58181107]
["bitfinex","SOLUSD",1747615975475,52.18161856,168.68,168.57,24.58181107]
["bitfinex","SOLUSD",1747615975771,52.18161856,168.68,168.57,39.41244522]
["bitfinex","SOLUSD",1747615976476,31.92845472,168.68,168.57,39.41244522]
["bitfinex","SOLUSD",1747615977158,20.25316384,168.71,168.61,18.64964886]
["bitfinex","SOLUSD",1747615977364,46.25316384,168.71,168.61,18.64964886]
["bitfinex","SOLUSD",1747615977851,46.25316384,168.71,168.62,23.68]
["bitfinex","SOLUSD",1747615978046,5.92697961,168.72,168.63,69.83534886]
["bitfinex","SOLUSD",1747615978471,5.92697961,168.72,168.63,46.25534886]
["bitfinex","SOLUSD",1747615978645,46.25316384,168.69,168.61,23.68]
["bitfinex","SOLUSD",1747615978843,20.25316384,168.67,168.61,23.68]
["bitfinex","SOLUSD",1747615979075,20.25316384,168.66,168.61,23.68]
["bitfinex","SOLUSD",1747615979260,5.9283851,168.68,168.61,23.68]
["bitfinex","SOLUSD",1747615979466,26.18154894,168.68,168.61,23.68]
["bitfinex","SOLUSD",1747615979786,20.25316384,168.67,168.61,23.68]
["bitfinex","SOLUSD",1747615979968,20.25316384,168.65,168.58,1.5181]
["bitfinex","SOLUSD",1747615980290,20.25316384,168.64,168.58,1.5181]
["bitfinex","SOLUSD",1747615980586,20.25316384,168.63,168.58,1.5181]
["bitfinex","SOLUSD",1747615980974,20.25316384,168.64,168.58,1.5181]
["bitfinex","SOLUSD",1747615981194,46.25316384,168.65,168.58,1.5181]
["bitfinex","SOLUSD",1747615981382,5.92979127,168.64,168.58,1.5181]
["bitfinex","SOLUSD",1747615981896,20.25316384,168.62,168.55,6.3109]
["bitfinex","SOLUSD",1747615982269,20.25316384,168.63,168.55,6.3109]
["bitfinex","SOLUSD",1747615982677,20.25316384,168.63,168.53,31.20145038]
["bitfinex","SOLUSD",1747615982678,20.25316384,168.61,168.53,1.5878]
["bitfinex","SOLUSD",1747615983074,20.25316384,168.6,168.53,1.5878]
["bitfinex","SOLUSD",1747615983368,26.0,168.62,168.53,1.5878]
["bitfinex","SOLUSD",1747615983369,5.93190176,168.58,168.53,1.5878]
["bitfinex","SOLUSD",1747615984188,5.9311981,168.6,168.53,1.5878]
["bitfinex","SOLUSD",1747615984393,14.82460944,168.64,168.54,18.64964886]
["bitfinex","SOLUSD",1747615984394,31.93014291,168.63,168.54,18.64964886]
["bitfinex","SOLUSD",1747615984700,52.18330675,168.63,168.54,18.64964886]
["bitfinex","SOLUSD",1747615985197,5.93014291,168.63,168.54,18.64964886]
["bitfinex","SOLUSD",1747615985498,14.82210976,168.67,168.56,18.64964886]
["bitfinex","SOLUSD",1747615985684,26.0,168.66,168.56,18.64964886]
["bitfinex","SOLUSD",1747615985884,5.92803367,168.69,168.57,23.56]
["bitfinex","SOLUSD",1747615986195,5.92662834,168.73,168.62,18.64964886]
["bitfinex","SOLUSD",1747615986407,5.92662834,168.73,168.64,18.64964886]
["bitfinex","SOLUSD",1747615986600,5.92662834,168.73,168.66,18.64964886]
["bitfinex","SOLUSD",1747615987383,5.92627711,168.74,168.66,18.64964886]
["bitfinex","SOLUSD",1747615987890,26.17944095,168.74,168.65,23.56]
["bitfinex","SOLUSD",1747615988282,5.92627711,168.74,168.65,23.56]
["bitfinex","SOLUSD",1747615988476,5.92627711,168.74,168.66,18.64964886]
["bitfinex","SOLUSD",1747615989481,5.92592592,168.75,168.66,18.64964886]
["bitfinex","SOLUSD",1747615989689,5.92592592,168.75,168.66,24.57860482]
["bitfinex","SOLUSD",1747615990592,5.92592592,168.75,168.68,18.64964886]
["bitfinex","SOLUSD",1747615991785,14.81350989,168.77,168.67,26.0]
["bitfinex","SOLUSD",1747615991786,20.25316384,168.76,168.67,26.0]
["bitfinex","SOLUSD",1747615992506,20.73873356,168.77,168.67,26.0]
["bitfinex","SOLUSD",1747615992711,20.73873356,168.77,168.68,6.2427]
["bitfinex","SOLUSD",1747615992896,40.9918974,168.77,168.68,6.2427]
["bitfinex","SOLUSD",1747615993582,14.81350989,168.77,168.68,24.89234886]
["bitfinex","SOLUSD",1747615993786,5.92487261,168.78,168.69,18.64964886]
["bitfinex","SOLUSD",1747615995419,5.92346878,168.82,168.71,20.29064886]
["bitfinex","SOLUSD",1747615995588,5.92346878,168.82,168.73,18.64964886]
["bitfinex","SOLUSD",1747615995792,20.25316384,168.81,168.73,42.14964886]
["bitfinex","SOLUSD",1747615996014,20.25316384,168.78,168.71,1.641]
["bitfinex","SOLUSD",1747615996218,20.25316384,168.77,168.71,1.641]
["bitfinex","SOLUSD",1747615996533,20.25316384,168.76,168.68,6.2427]
["bitfinex","SOLUSD",1747615996684,20.25316384,168.72,168.66,1.641]
["bitfinex","SOLUSD",1747615996998,26.0,168.75,168.63,53.3077]
["bitfinex","SOLUSD",1747615996999,20.25316384,168.7,168.63,53.3077]
["bitfinex","SOLUSD",1747615997197,20.74196989,168.74,168.63,53.3077]
["bitfinex","SOLUSD",1747615997401,40.99513373,168.74,168.63,53.3077]
["bitfinex","SOLUSD",1747615997597,20.25316384,168.73,168.63,53.3077]
["bitfinex","SOLUSD",1747615997813,20.74196989,168.74,168.63,53.3077]
["bitfinex","SOLUSD",1747615998123,5.92627711,168.74,168.64,18.64964886]
["bitfinex","SOLUSD",1747615998301,40.99513373,168.74,168.64,18.64964886]
["bitfinex","SOLUSD",1747615998700,20.25316384,168.73,168.64,18.64964886]
["bitfinex","SOLUSD",1747615998901,40.99513373,168.74,168.64,24.57943966]
["bitfinex","SOLUSD",1747615999710,20.74196989,168.74,168.64,24.57943966]
["bitfinex","SOLUSD",1747616000013,20.74196989,168.74,168.64,18.64964886]
["bitfinex","SOLUSD",1747616000014,20.25316384,168.73,168.64,18.64964886]
["bitfinex","SOLUSD",1747616000512,20.25316384,168.73,168.64,24.57942571]
["bitfinex","SOLUSD",1747616000900,5.92697961,168.72,168.64,18.64964886]
["bitfinex","SOLUSD",1747616001088,20.25316384,168.71,168.63,29.8077]
["bitfinex","SOLUSD",1747616001284,20.25316384,168.7,168.63,29.8077]
["bitfinex","SOLUSD",1747616001704,20.25316384,168.71,168.63,29.8077]
["bitfinex","SOLUSD",1747616002211,66.99759247,168.72,168.63,29.8077]
["bitfinex","SOLUSD",1747616002391,5.92697961,168.72,168.64,18.64964886]
["bitfinex","SOLUSD",1747616002715,5.92659975,168.74,168.67,26.0]
["bitfinex","SOLUSD",1747616002896,23.5,168.8,168.69,5.92803367]
["bitfinex","SOLUSD",1747616002897,26.17733445,168.8,168.69,5.92803367]
["bitfinex","SOLUSD",1747616003211,5.92417061,168.8,168.72,24.63426894]
["bitfinex","SOLUSD",1747616003384,5.92417061,168.8,168.72,29.48023067]
["bitfinex","SOLUSD",1747616003785,5.92417061,168.8,168.72,24.63426894]
["bitfinex","SOLUSD",1747616004520,5.92346878,168.82,168.72,30.56096089]
["bitfinex","SOLUSD",1747616004817,20.73214073,168.82,168.72,30.56096089]
["bitfinex","SOLUSD",1747616005033,20.25316384,168.81,168.72,24.63426894]
["bitfinex","SOLUSD",1747616006131,40.98530457,168.82,168.72,24.63426894]
["bitfinex","SOLUSD",1747616006292,5.92346878,168.82,168.72,30.56116622]
["bitfinex","SOLUSD",1747616009106,5.92171492,168.87,168.76,18.64964886]
["bitfinex","SOLUSD",1747616009319,5.92171492,168.87,168.78,18.64964886]
["bitfinex","SOLUSD",1747616009617,5.92171492,168.87,168.79,1.624]
["bitfinex","SOLUSD",1747616009941,20.25316384,168.89,168.81,6.6087]
["bitfinex","SOLUSD",1747616010221,20.25316384,168.87,168.79,1.624]
["bitfinex","SOLUSD",1747616010421,20.25316384,168.88,168.79,1.624]
["bitfinex","SOLUSD",1747616010627,20.72232089,168.9,168.8,18.64964886]
["bitfinex","SOLUSD",1747616010911,5.92136428,168.88,168.8,18.64964886]
["bitfinex","SOLUSD",1747616011121,5.92136428,168.88,168.8,24.57376742]
["bitfinex","SOLUSD",1747616012016,14.79911586,168.93,168.8,24.57376742]
["bitfinex","SOLUSD",1747616012320,26.0,168.92,168.8,24.57376742]
["bitfinex","SOLUSD",1747616012517,46.25316384,168.92,168.8,24.57376742]
["bitfinex","SOLUSD",1747616013027,5.92031259,168.91,168.8,24.57376742]
["bitfinex","SOLUSD",1747616013401,26.17347643,168.91,168.8,24.57376742]
["bitfinex","SOLUSD",1747616013602,20.25316384,168.9,168.8,24.57376742]
["bitfinex","SOLUSD",1747616013823,20.25316384,168.89,168.8,18.64964886]
["bitfinex","SOLUSD",1747616014521,20.72109407,168.91,168.8,18.64964886]
["bitfinex","SOLUSD",1747616014522,20.25316384,168.88,168.8,18.64964886]
["bitfinex","SOLUSD",1747616014906,20.25316384,168.88,168.79,1.624]
["bitfinex","SOLUSD",1747616015108,5.92171492,168.87,168.79,1.624]
["bitfinex","SOLUSD",1747616015311,26.17487876,168.87,168.79,1.624]
["bitfinex","SOLUSD",1747616015622,5.92171492,168.87,168.79,25.024]
["bitfinex","SOLUSD",1747616016313,5.92171492,168.87,168.8,18.64964886]
["bitfinex","SOLUSD",1747616017029,5.92101367,168.89,168.8,24.5737005]
["bitfinex","SOLUSD",1747616017715,40.9767117,168.89,168.79,1.624]
["bitfinex","SOLUSD",1747616017922,40.9767117,168.89,168.79,25.024]
["bitfinex","SOLUSD",1747616018123,20.71453484,168.97,168.83,44.64964886]
["bitfinex","SOLUSD",1747616018730,20.25316384,168.93,168.83,44.64964886]
["bitfinex","SOLUSD",1747616018940,20.25316384,168.91,168.82,46.78]
["bitfinex","SOLUSD",1747616019241,20.25316384,168.87,168.79,1.624]
["bitfinex","SOLUSD",1747616019527,20.25316384,168.82,168.74,1.5885]
["bitfinex","SOLUSD",1747616019713,20.25316384,168.81,168.74,1.5885]
["bitfinex","SOLUSD",1747616020032,20.25316384,168.79,168.74,1.5885]
["bitfinex","SOLUSD",1747616020216,20.25316384,168.8,168.74,1.5885]
["bitfinex","SOLUSD",1747616020604,26.0,168.81,168.74,1.5885]
["bitfinex","SOLUSD",1747616020902,20.25316384,168.79,168.72,23.4]
["bitfinex","SOLUSD",1747616021102,26.17838751,168.77,168.72,23.4]
["bitfinex","SOLUSD",1747616021322,20.25316384,168.75,168.69,1.5726]
["bitfinex","SOLUSD",1747616022115,20.25316384,168.71,168.68,5.59227482]
["bitfinex","SOLUSD",1747616022315,20.25316384,168.7,168.63,1.5292]
["bitfinex","SOLUSD",1747616022610,20.25316384,168.68,168.63,1.5292]
["bitfinex","SOLUSD",1747616022834,20.25316384,168.67,168.6,6.6637]
["bitfinex","SOLUSD",1747616023132,26.18225194,168.66,168.6,6.6637]
["bitfinex","SOLUSD",1747616023335,41.0049722,168.66,168.59,23.4]
["bitfinex","SOLUSD",1747616023642,20.25316384,168.63,168.56,8.1929]
["bitfinex","SOLUSD",1747616023937,41.0049722,168.66,168.56,8.1929]
["bitfinex","SOLUSD",1747616024104,20.25316384,168.63,168.56,1.5292]
["bitfinex","SOLUSD",1747616024311,20.25316384,168.6,168.52,0.90642855]
["bitfinex","SOLUSD",1747616024614,26.0,168.65,168.52,0.90642855]
["bitfinex","SOLUSD",1747616024809,20.25316384,168.61,168.52,0.90642855]
["bitfinex","SOLUSD",1747616025037,20.25316384,168.62,168.52,0.90642855]
["bitfinex","SOLUSD",1747616025224,5.93084633,168.61,168.52,0.90642855]
["bitfinex","SOLUSD",1747616026117,20.25316384,168.59,168.52,0.90642855]
["bitfinex","SOLUSD",1747616026807,20.25316384,168.55,168.52,0.90642855]
["bitfinex","SOLUSD",1747616027009,20.25316384,168.56,168.52,0.90642855]
["bitfinex","SOLUSD",1747616027221,5.93284101,168.56,168.52,0.90642855]
["bitfinex","SOLUSD",1747616027432,20.25316384,168.55,168.52,0.90642855]
["bitfinex","SOLUSD",1747616027726,26.18600485,168.56,168.52,0.90642855]
["bitfinex","SOLUSD",1747616027917,1.9,168.58,168.52,0.90642855]
["bitfinex","SOLUSD",1747616027918,26.1854317,168.57,168.52,0.90642855]
["bitfinex","SOLUSD",1747616028119,20.25316384,168.56,168.52,0.90642855]
["bitfinex","SOLUSD",1747616028916,20.25316384,168.55,168.52,0.90642855]
["bitfinex","SOLUSD",1747616029219,26.18647344,168.54,168.52,0.90642855]
["bitfinex","SOLUSD",1747616029431,20.25316384,168.53,168.44,52.69681415]
["bitfinex","SOLUSD",1747616029644,52.18615503,168.55,168.45,18.64964886]
["bitfinex","SOLUSD",1747616029827,31.93299119,168.55,168.45,18.64964886]
["bitfinex","SOLUSD",1747616030020,52.18615503,168.55,168.45,18.64964886]
["bitfinex","SOLUSD",1747616030324,31.93299119,168.55,168.45,18.64964886]
["bitfinex","SOLUSD",1747616030526,52.18615503,168.55,168.45,18.64964886]
["bitfinex","SOLUSD",1747616030737,26.1868255,168.53,168.44,52.69681415]
["bitfinex","SOLUSD",1747616031235,26.1868255,168.53,168.44,23.4]
["bitfinex","SOLUSD",1747616031411,20.25316384,168.52,168.44,23.4]
["bitfinex","SOLUSD",1747616031612,5.93366166,168.53,168.44,29.33679812]
["bitfinex","SOLUSD",1747616031811,20.25316384,168.51,168.44,23.4]
["bitfinex","SOLUSD",1747616032028,20.25316384,168.5,168.44,23.4]
["bitfinex","SOLUSD",1747616032233,20.25316384,168.5,168.43,1.635]
["bitfinex","SOLUSD",1747616032436,20.25316384,168.51,168.43,7.57217181]
["bitfinex","SOLUSD",1747616032614,26.18647344,168.54,168.43,7.57217181]
["bitfinex","SOLUSD",1747616032824,26.0,168.53,168.43,7.57217181]
["bitfinex","SOLUSD",1747616033746,4.73060863,168.63,168.46,24.88374886]
["bitfinex","SOLUSD",1747616033946,6.2152,168.9,168.46,24.88374886]
["bitfinex","SOLUSD",1747616033947,20.25316384,168.74,168.55,7.8613]
["bitfinex","SOLUSD",1747616034233,20.25316384,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747616034438,20.25316384,168.65,168.55,7.8613]
["bitfinex","SOLUSD",1747616034646,20.25316384,168.63,168.55,54.6213]
["bitfinex","SOLUSD",1747616034951,20.25316384,168.64,168.55,60.55410853]
["bitfinex","SOLUSD",1747616035244,20.25316384,168.63,168.55,60.55410853]
["bitfinex","SOLUSD",1747616036050,20.25316384,168.65,168.55,60.55410853]
["bitfinex","SOLUSD",1747616036347,26.0,168.66,168.55,60.55410853]
["bitfinex","SOLUSD",1747616036527,26.0,168.64,168.55,60.55410853]
["bitfinex","SOLUSD",1747616037129,2.4,168.63,168.55,60.55410853]
["bitfinex","SOLUSD",1747616037444,26.0,168.64,168.55,60.55410853]
["bitfinex","SOLUSD",1747616038621,35.84368908,168.64,168.55,54.32000853]
["bitfinex","SOLUSD",1747616038838,35.84368908,168.64,168.55,1.6272]
["bitfinex","SOLUSD",1747616039036,29.91377124,168.62,168.55,1.6272]
["bitfinex","SOLUSD",1747616039251,29.91377124,168.6,168.52,221.96]
["bitfinex","SOLUSD",1747616039433,55.91377124,168.62,168.52,227.89387514]
["bitfinex","SOLUSD",1747616039633,29.91377124,168.61,168.52,227.89387514]
["bitfinex","SOLUSD",1747616040030,55.91377124,168.62,168.52,227.89387514]
["bitfinex","SOLUSD",1747616040428,31.93082705,168.62,168.52,227.89387514]
["bitfinex","SOLUSD",1747616040641,5.93014982,168.63,168.53,18.64964886]
["bitfinex","SOLUSD",1747616040842,29.91377124,168.61,168.52,227.89387514]
["bitfinex","SOLUSD",1747616041041,29.91377124,168.61,168.52,221.96]
["bitfinex","SOLUSD",1747616041435,5.93014982,168.63,168.52,227.89386617]
["bitfinex","SOLUSD",1747616041651,29.91377124,168.62,168.52,221.96]
["bitfinex","SOLUSD",1747616041851,26.0,168.58,168.51,23.32]
["bitfinex","SOLUSD",1747616042155,26.0,168.61,168.51,29.25422709]
["bitfinex","SOLUSD",1747616042321,26.0,168.62,168.51,29.25422709]
["bitfinex","SOLUSD",1747616042527,31.93084226,168.62,168.51,29.25422709]
["bitfinex","SOLUSD",1747616042727,2.4,168.61,168.51,29.25422709]
["bitfinex","SOLUSD",1747616043058,29.91377124,168.6,168.51,29.25422709]
["bitfinex","SOLUSD",1747616043239,32.31377124,168.61,168.51,29.25422709]
["bitfinex","SOLUSD",1747616043552,32.31377124,168.61,168.46,14.84002417]
["bitfinex","SOLUSD",1747616043553,29.91377124,168.55,168.42,6.0744]
["bitfinex","SOLUSD",1747616043752,29.91377124,168.51,168.42,6.0744]
["bitfinex","SOLUSD",1747616043936,26.0,168.53,168.42,32.0744]
["bitfinex","SOLUSD",1747616044135,23.32,168.55,168.43,18.64964886]
["bitfinex","SOLUSD",1747616044439,50.40955177,168.62,168.5,5.9347181]
["bitfinex","SOLUSD",1747616044440,31.93189298,168.59,168.5,5.9347181]
["bitfinex","SOLUSD",1747616044957,31.93189298,168.59,168.49,18.64964886]
["bitfinex","SOLUSD",1747616045151,23.32,168.6,168.52,26.0]
["bitfinex","SOLUSD",1747616045329,5.93080917,168.62,168.52,26.0]
["bitfinex","SOLUSD",1747616045529,29.91377124,168.58,168.47,26.0]
["bitfinex","SOLUSD",1747616045754,29.91377124,168.55,168.45,49.32]
["bitfinex","SOLUSD",1747616046133,26.0,168.56,168.46,18.64964886]
["bitfinex","SOLUSD",1747616046336,23.32,168.59,168.46,18.64964886]
["bitfinex","SOLUSD",1747616046536,5.9311981,168.6,168.5,18.64964886]
["bitfinex","SOLUSD",1747616047158,2.4,168.59,168.51,23.32]
["bitfinex","SOLUSD",1747616047346,5.93077831,168.62,168.52,44.64964886]
["bitfinex","SOLUSD",1747616047661,5.93077831,168.62,168.53,1.6232]
["bitfinex","SOLUSD",1747616047959,5.92943966,168.65,168.54,18.64964886]
["bitfinex","SOLUSD",1747616048163,55.91377124,168.64,168.54,18.64964886]
["bitfinex","SOLUSD",1747616048459,5.93014291,168.63,168.55,5.93295757]
["bitfinex","SOLUSD",1747616049460,5.93014291,168.63,168.53,7.9501]
["bitfinex","SOLUSD",1747616049668,5.93014291,168.63,168.54,18.64964886]
["bitfinex","SOLUSD",1747616049955,5.93014291,168.63,168.53,7.9501]
["bitfinex","SOLUSD",1747616049956,55.91377124,168.62,168.53,7.9501]
["bitfinex","SOLUSD",1747616050357,29.91377124,168.59,168.53,1.6232]
["bitfinex","SOLUSD",1747616050563,5.93190176,168.58,168.53,1.6232]
["bitfinex","SOLUSD",1747616051337,29.91377124,168.6,168.53,1.6232]
["bitfinex","SOLUSD",1747616051536,5.93158792,168.59,168.53,1.6232]
["bitfinex","SOLUSD",1747616052193,2.3,168.58,168.53,1.6232]
["bitfinex","SOLUSD",1747616052349,29.23047577,168.63,168.54,18.64964886]
["bitfinex","SOLUSD",1747616052658,5.92979127,168.64,168.55,5.93295757]
["bitfinex","SOLUSD",1747616052847,5.92979127,168.64,168.54,24.58293029]
["bitfinex","SOLUSD",1747616054238,5.92948943,168.65,168.57,26.0]
["bitfinex","SOLUSD",1747616055367,268.6,168.71,168.57,26.0]
["bitfinex","SOLUSD",1747616055368,5.92803367,168.69,168.64,29.9053823]
["bitfinex","SOLUSD",1747616055547,5.92803367,168.69,168.67,29.9053823]
["bitfinex","SOLUSD",1747616056063,5.92733092,168.71,168.68,29.9053823]
["bitfinex","SOLUSD",1747616056281,61.41407697,168.76,168.63,26.0]
["bitfinex","SOLUSD",1747616056282,5.926931,168.73,168.64,18.64964886]
["bitfinex","SOLUSD",1747616056462,5.926931,168.73,168.7,29.9053823]
["bitfinex","SOLUSD",1747616056983,5.92592592,168.75,168.71,29.9053823]
["bitfinex","SOLUSD",1747616057204,5.92592592,168.75,168.72,29.9053823]
["bitfinex","SOLUSD",1747616057466,5.92487261,168.78,168.74,29.9053823]
["bitfinex","SOLUSD",1747616057678,5.92487261,168.78,168.7,18.64964886]
["bitfinex","SOLUSD",1747616057857,5.92487261,168.78,168.75,29.9053823]
["bitfinex","SOLUSD",1747616058052,5.92381967,168.81,168.76,29.9053823]
["bitfinex","SOLUSD",1747616058269,5.92381967,168.81,168.79,29.9053823]
["bitfinex","SOLUSD",1747616058444,5.92276711,168.84,168.8,29.9053823]
["bitfinex","SOLUSD",1747616058766,5.92276711,168.84,168.75,29.9053823]
["bitfinex","SOLUSD",1747616058767,31.92276711,168.84,168.75,29.9053823]
["bitfinex","SOLUSD",1747616059074,5.92276711,168.84,168.81,29.9053823]
["bitfinex","SOLUSD",1747616059273,29.9053823,168.87,168.83,29.9053823]
["bitfinex","SOLUSD",1747616059274,5.92171492,168.87,168.83,29.9053823]
["bitfinex","SOLUSD",1747616059573,5.92171492,168.87,168.85,29.9053823]
["bitfinex","SOLUSD",1747616060071,49.28,168.9,168.86,29.9053823]
["bitfinex","SOLUSD",1747616060072,5.92101367,168.89,168.86,29.9053823]
["bitfinex","SOLUSD",1747616060568,5.92101367,168.89,168.85,29.9053823]
["bitfinex","SOLUSD",1747616060774,5.92101367,168.89,168.86,29.9053823]
["bitfinex","SOLUSD",1747616061143,5.92066311,168.9,168.86,29.9053823]
["bitfinex","SOLUSD",1747616061339,5.92066311,168.9,168.83,0.83145193]
["bitfinex","SOLUSD",1747616061547,29.9053823,168.84,168.83,0.83145193]
["bitfinex","SOLUSD",1747616062049,78.46041346,168.84,168.83,0.83145193]
["bitfinex","SOLUSD",1747616062456,26.0,168.81,168.71,29.9053823]
["bitfinex","SOLUSD",1747616062647,29.9053823,168.77,168.71,29.9053823]
["bitfinex","SOLUSD",1747616062846,29.9053823,168.76,168.72,0.63331025]
["bitfinex","SOLUSD",1747616063069,29.9053823,168.77,168.72,0.63331025]
["bitfinex","SOLUSD",1747616063367,5.92522367,168.77,168.72,30.53869255]
["bitfinex","SOLUSD",1747616063755,5.92522367,168.77,168.73,0.63327272]
["bitfinex","SOLUSD",1747616063959,5.92522367,168.77,168.75,29.9053823]
["bitfinex","SOLUSD",1747616064166,5.92522367,168.77,168.74,29.9053823]
["bitfinex","SOLUSD",1747616064976,5.92522367,168.77,168.73,0.63327272]
["bitfinex","SOLUSD",1747616064977,5.92522367,168.77,168.75,29.9053823]
["bitfinex","SOLUSD",1747616065474,5.92452159,168.79,168.75,29.9053823]
["bitfinex","SOLUSD",1747616066070,5.92452159,168.79,168.76,29.9053823]
["bitfinex","SOLUSD",1747616066863,5.92452159,168.79,168.77,29.9053823]
["bitfinex","SOLUSD",1747616067057,5.92452159,168.79,168.76,29.9053823]
["bitfinex","SOLUSD",1747616067258,20.73403244,168.81,168.76,29.9053823]
["bitfinex","SOLUSD",1747616067654,29.9053823,168.8,168.73,0.63327272]
["bitfinex","SOLUSD",1747616067874,29.9053823,168.78,168.73,30.53865502]
["bitfinex","SOLUSD",1747616068264,29.9053823,168.77,168.73,0.63327272]
["bitfinex","SOLUSD",1747616068454,29.9053823,168.76,168.73,0.63327272]
["bitfinex","SOLUSD",1747616068947,44.64964886,168.8,168.73,0.63327272]
["bitfinex","SOLUSD",1747616068948,29.9053823,168.74,168.73,0.63327272]
["bitfinex","SOLUSD",1747616069164,74.55503116,168.74,168.73,0.63327272]
["bitfinex","SOLUSD",1747616069368,80.48130827,168.74,168.73,0.63327272]
["bitfinex","SOLUSD",1747616069871,61.83165941,168.74,168.73,0.63327272]
["bitfinex","SOLUSD",1747616070974,80.48130827,168.74,168.73,0.63327272]
["bitfinex","SOLUSD",1747616072550,61.83165941,168.74,168.73,0.63327272]
["bitfinex","SOLUSD",1747616073684,31.92627711,168.74,168.73,0.63327272]
["bitfinex","SOLUSD",1747616073980,61.83165941,168.74,168.73,0.63327272]
["bitfinex","SOLUSD",1747616074689,80.48130827,168.74,168.73,0.63327272]
["bitfinex","SOLUSD",1747616076186,31.92627711,168.74,168.73,0.63327272]
["bitfinex","SOLUSD",1747616076382,61.83165941,168.74,168.73,0.63327272]
["bitfinex","SOLUSD",1747616076587,80.48130827,168.74,168.73,0.63327272]
["bitfinex","SOLUSD",1747616076883,103.68130827,168.74,168.62,31.5334823]
["bitfinex","SOLUSD",1747616077188,29.9053823,168.66,168.62,1.6281]
["bitfinex","SOLUSD",1747616077486,5.9290881,168.66,168.63,29.9053823]
["bitfinex","SOLUSD",1747616078490,20.75180836,168.66,168.62,1.6281]
["bitfinex","SOLUSD",1747616078678,50.65719066,168.66,168.62,1.6281]
["bitfinex","SOLUSD",1747616079064,20.75180836,168.66,168.62,1.6281]
["bitfinex","SOLUSD",1747616079263,20.75180836,168.66,168.62,31.5334823]
["bitfinex","SOLUSD",1747616079490,5.92873658,168.67,168.64,29.9053823]
["bitfinex","SOLUSD",1747616079664,35.83411888,168.67,168.62,31.5334823]
["bitfinex","SOLUSD",1747616079870,29.9053823,168.66,168.58,26.0]
["bitfinex","SOLUSD",1747616080180,29.9053823,168.64,168.59,29.9053823]
["bitfinex","SOLUSD",1747616080359,29.9053823,168.65,168.59,29.9053823]
["bitfinex","SOLUSD",1747616080567,29.9053823,168.64,168.58,29.9053823]
["bitfinex","SOLUSD",1747616080766,29.9053823,168.63,168.58,29.9053823]
["bitfinex","SOLUSD",1747616080962,29.9053823,168.6,168.56,0.6339114]
["bitfinex","SOLUSD",1747616081404,29.9053823,168.61,168.56,30.5392937]
["bitfinex","SOLUSD",1747616081610,35.8365804,168.6,168.56,0.6339114]
["bitfinex","SOLUSD",1747616081900,5.9311981,168.6,168.56,30.5392937]
["bitfinex","SOLUSD",1747616082067,5.92943966,168.65,168.59,29.9053823]
["bitfinex","SOLUSD",1747616082282,5.92943966,168.65,168.64,29.9053823]
["bitfinex","SOLUSD",1747616082694,5.92912789,168.66,168.64,29.9053823]
["bitfinex","SOLUSD",1747616082989,29.9053823,168.65,168.62,1.5499]
["bitfinex","SOLUSD",1747616083195,20.75184815,168.66,168.62,1.5499]
["bitfinex","SOLUSD",1747616083397,46.75184815,168.66,168.62,31.4552823]
["bitfinex","SOLUSD",1747616084428,46.75184815,168.66,168.62,1.5499]
["bitfinex","SOLUSD",1747616084586,29.9053823,168.65,168.6,29.9053823]
["bitfinex","SOLUSD",1747616085121,2.4,168.65,168.62,29.9053823]
["bitfinex","SOLUSD",1747616085300,2.4,168.65,168.63,29.9053823]
["bitfinex","SOLUSD",1747616085487,31.92912789,168.66,168.63,29.9053823]
["bitfinex","SOLUSD",1747616085881,46.75184815,168.66,168.57,31.4764823]
["bitfinex","SOLUSD",1747616086081,29.9053823,168.64,168.59,29.9053823]
["bitfinex","SOLUSD",1747616086308,46.75184815,168.66,168.59,29.9053823]
["bitfinex","SOLUSD",1747616086309,29.9053823,168.65,168.59,29.9053823]
["bitfinex","SOLUSD",1747616086727,29.9053823,168.65,168.6,29.9053823]
["bitfinex","SOLUSD",1747616086891,46.75184815,168.66,168.57,1.5711]
["bitfinex","SOLUSD",1747616086892,29.9053823,168.64,168.59,29.9053823]
["bitfinex","SOLUSD",1747616087094,29.9053823,168.64,168.58,29.9053823]
["bitfinex","SOLUSD",1747616087310,29.9053823,168.61,168.57,1.5711]
["bitfinex","SOLUSD",1747616087851,5.9311981,168.6,168.57,1.5711]
["bitfinex","SOLUSD",1747616088148,5.9311981,168.6,168.59,29.9053823]
["bitfinex","SOLUSD",1747616089211,5.93014291,168.63,168.59,29.9053823]
["bitfinex","SOLUSD",1747616090125,2.3,168.62,168.6,29.9053823]
["bitfinex","SOLUSD",1747616091149,5.93014291,168.63,168.59,29.9053823]
["bitfinex","SOLUSD",1747616091448,5.93014291,168.63,168.61,29.9053823]
["bitfinex","SOLUSD",1747616091648,5.92943966,168.65,168.61,20.24770562]
["bitfinex","SOLUSD",1747616091819,26.17714528,168.65,168.6,20.24770562]
["bitfinex","SOLUSD",1747616092332,20.75303882,168.65,168.61,20.24770562]
["bitfinex","SOLUSD",1747616093041,20.75303882,168.65,168.57,1.5711]
["bitfinex","SOLUSD",1747616093042,5.92943966,168.65,168.62,20.24770562]
["bitfinex","SOLUSD",1747616094234,5.92768227,168.7,168.64,20.24770562]
["bitfinex","SOLUSD",1747616094442,40.99459358,168.7,168.62,6.1067]
["bitfinex","SOLUSD",1747616094749,20.24770562,168.63,168.58,26.35440562]
["bitfinex","SOLUSD",1747616094950,20.24770562,168.6,168.53,6.4165]
["bitfinex","SOLUSD",1747616095115,26.0,168.57,168.53,7.9303]
["bitfinex","SOLUSD",1747616095317,26.0,168.6,168.53,21.76150562]
["bitfinex","SOLUSD",1747616095555,26.0,168.6,168.56,20.24770562]
["bitfinex","SOLUSD",1747616096042,5.93190176,168.58,168.57,20.24770562]
["bitfinex","SOLUSD",1747616096217,5.93190176,168.58,168.53,1.5138]
["bitfinex","SOLUSD",1747616096421,5.93190176,168.58,168.56,20.24770562]
["bitfinex","SOLUSD",1747616096736,31.93158984,168.59,168.57,20.24770562]
["bitfinex","SOLUSD",1747616097252,5.93127434,168.6,168.58,20.24770562]
["bitfinex","SOLUSD",1747616097556,5.93127434,168.6,168.59,20.24770562]
["bitfinex","SOLUSD",1747616098043,5.92979127,168.64,168.59,20.24770562]
["bitfinex","SOLUSD",1747616098223,5.92948624,168.65,168.63,20.24770562]
["bitfinex","SOLUSD",1747616098427,5.92948624,168.65,168.64,20.24770562]
["bitfinex","SOLUSD",1747616098615,5.92948624,168.65,168.63,20.24770562]
["bitfinex","SOLUSD",1747616098816,5.92948624,168.65,168.62,20.24770562]
["bitfinex","SOLUSD",1747616099134,26.0,168.64,168.6,20.24770562]
["bitfinex","SOLUSD",1747616099723,5.92948624,168.65,168.63,20.24770562]
["bitfinex","SOLUSD",1747616099943,5.92915893,168.66,168.64,20.24770562]
["bitfinex","SOLUSD",1747616100116,5.92915893,168.66,168.63,20.24770562]
["bitfinex","SOLUSD",1747616101444,5.92915893,168.66,168.64,20.24770562]
["bitfinex","SOLUSD",1747616102142,26.0,168.62,168.56,20.24770562]
["bitfinex","SOLUSD",1747616102350,20.24770562,168.61,168.55,20.24770562]
["bitfinex","SOLUSD",1747616102651,26.0,168.62,168.57,20.24770562]
["bitfinex","SOLUSD",1747616102959,5.93084633,168.61,168.59,20.24770562]
["bitfinex","SOLUSD",1747616103539,41.00566777,168.61,168.54,6.71361238]
["bitfinex","SOLUSD",1747616103737,20.24770562,168.6,168.55,20.24770562]
["bitfinex","SOLUSD",1747616104044,20.75796215,168.61,168.56,20.24770562]
["bitfinex","SOLUSD",1747616104252,20.75796215,168.61,168.57,20.24770562]
["bitfinex","SOLUSD",1747616104430,5.93084633,168.61,168.54,6.71361238]
["bitfinex","SOLUSD",1747616104753,5.93084633,168.61,168.6,20.24770562]
["bitfinex","SOLUSD",1747616104924,20.75453964,168.64,168.6,20.24770562]
["bitfinex","SOLUSD",1747616105125,20.75453964,168.64,168.59,20.24770562]
["bitfinex","SOLUSD",1747616105419,41.00224526,168.64,168.58,20.24770562]
["bitfinex","SOLUSD",1747616105623,41.00224526,168.64,168.56,20.24770562]
["bitfinex","SOLUSD",1747616105624,20.24770562,168.61,168.56,20.24770562]
["bitfinex","SOLUSD",1747616105822,20.24770562,168.63,168.58,20.24770562]
["bitfinex","SOLUSD",1747616106550,50.40349599,168.64,168.57,20.24770562]
["bitfinex","SOLUSD",1747616106732,20.24770562,168.61,168.56,20.24770562]
["bitfinex","SOLUSD",1747616106918,20.76042469,168.59,168.55,20.24770562]
["bitfinex","SOLUSD",1747616107119,20.76042469,168.59,168.54,26.961318]
["bitfinex","SOLUSD",1747616107358,20.24770562,168.57,168.54,0.50121238]
["bitfinex","SOLUSD",1747616109061,52.18066319,168.55,168.54,0.50121238]
["bitfinex","SOLUSD",1747616109639,70.83031205,168.55,168.54,0.50121238]
["bitfinex","SOLUSD",1747616110350,18.64964886,168.54,168.45,21.86580562]
["bitfinex","SOLUSD",1747616110546,20.24770562,168.5,168.45,21.86580562]
["bitfinex","SOLUSD",1747616110746,46.24770562,168.51,168.46,20.24770562]
["bitfinex","SOLUSD",1747616111265,5.9347181,168.5,168.46,20.24770562]
["bitfinex","SOLUSD",1747616111683,5.93295757,168.55,168.49,20.24770562]
["bitfinex","SOLUSD",1747616111973,31.93295757,168.55,168.52,20.24770562]
["bitfinex","SOLUSD",1747616112337,52.18066319,168.55,168.45,1.6181]
["bitfinex","SOLUSD",1747616112570,20.24770562,168.51,168.46,20.24770562]
["bitfinex","SOLUSD",1747616112769,26.0,168.52,168.45,1.6181]
["bitfinex","SOLUSD",1747616112770,20.24770562,168.49,168.45,1.6181]
["bitfinex","SOLUSD",1747616113180,5.9354226,168.48,168.45,1.6181]
["bitfinex","SOLUSD",1747616113980,20.24770562,168.46,168.41,1.5039]
["bitfinex","SOLUSD",1747616114138,20.24770562,168.43,168.4,0.50162906]
["bitfinex","SOLUSD",1747616114342,20.24770562,168.41,168.4,0.50162906]
["bitfinex","SOLUSD",1747616114553,26.0,168.43,168.4,0.50162906]
["bitfinex","SOLUSD",1747616114958,20.7739791,168.48,168.42,20.24770562]
["bitfinex","SOLUSD",1747616115166,20.7739791,168.48,168.4,0.50162906]
["bitfinex","SOLUSD",1747616115167,26.0,168.47,168.43,20.24770562]
["bitfinex","SOLUSD",1747616115544,49.17340678,168.47,168.4,0.50162906]
["bitfinex","SOLUSD",1747616115843,20.24770562,168.41,168.4,0.50162906]
["bitfinex","SOLUSD",1747616117175,26.18559529,168.41,168.4,0.50162906]
["bitfinex","SOLUSD",1747616117480,5.93788967,168.41,168.4,0.50162906]
["bitfinex","SOLUSD",1747616117973,26.18559529,168.41,168.4,0.50162906]
["bitfinex","SOLUSD",1747616118861,44.83524415,168.41,168.4,0.50162906]
["bitfinex","SOLUSD",1747616119176,65.08294977,168.41,168.4,0.50162906]
["bitfinex","SOLUSD",1747616119341,44.64964886,168.37,168.27,1.5552]
["bitfinex","SOLUSD",1747616119543,20.24770562,168.3,168.27,1.5552]
["bitfinex","SOLUSD",1747616119782,20.24770562,168.31,168.27,1.5552]
["bitfinex","SOLUSD",1747616119946,26.0,168.33,168.27,1.5552]
["bitfinex","SOLUSD",1747616119947,20.24770562,168.32,168.27,1.5552]
["bitfinex","SOLUSD",1747616120146,46.24770562,168.33,168.28,20.24770562]
["bitfinex","SOLUSD",1747616120353,26.0,168.33,168.29,20.24770562]
["bitfinex","SOLUSD",1747616121157,46.24770562,168.33,168.28,20.24770562]
["bitfinex","SOLUSD",1747616121356,5.94106463,168.32,168.28,20.24770562]
["bitfinex","SOLUSD",1747616122972,20.24770562,168.31,168.27,1.5552]
["bitfinex","SOLUSD",1747616123160,5.94106463,168.32,168.27,21.80290562]
["bitfinex","SOLUSD",1747616123360,5.94106463,168.32,168.28,20.24770562]
["bitfinex","SOLUSD",1747616123974,5.94106463,168.32,168.29,20.24770562]
["bitfinex","SOLUSD",1747616124183,5.94059403,168.34,168.31,20.24770562]
["bitfinex","SOLUSD",1747616124390,5.94059403,168.34,168.32,20.24770562]
["bitfinex","SOLUSD",1747616124567,5.93965312,168.36,168.33,20.24770562]
["bitfinex","SOLUSD",1747616125180,61.09528907,168.38,168.27,7.4979125]
["bitfinex","SOLUSD",1747616125181,5.93919601,168.38,168.35,20.24770562]
["bitfinex","SOLUSD",1747616125403,5.93824228,168.4,168.37,20.24770562]
["bitfinex","SOLUSD",1747616125686,5.93824228,168.4,168.36,20.24770562]
["bitfinex","SOLUSD",1747616127243,5.93791289,168.41,168.37,20.24770562]
["bitfinex","SOLUSD",1747616127450,5.93791289,168.41,168.38,20.24770562]
["bitfinex","SOLUSD",1747616127650,5.93752167,168.43,168.39,20.24770562]
["bitfinex","SOLUSD",1747616127850,5.93752167,168.43,168.41,20.24770562]
["bitfinex","SOLUSD",1747616128077,5.93612727,168.46,168.42,20.24770562]
["bitfinex","SOLUSD",1747616128459,41.02415106,168.46,168.37,1.5565]
["bitfinex","SOLUSD",1747616128773,5.9368321,168.44,168.4,20.24770562]
["bitfinex","SOLUSD",1747616128954,26.18453772,168.44,168.37,1.5565]
["bitfinex","SOLUSD",1747616129149,20.24770562,168.42,168.37,1.5565]
["bitfinex","SOLUSD",1747616129453,20.24770562,168.42,168.32,1.5208]
["bitfinex","SOLUSD",1747616129454,46.24770562,168.38,168.32,1.5208]
["bitfinex","SOLUSD",1747616129781,20.24770562,168.34,168.29,20.24770562]
["bitfinex","SOLUSD",1747616129977,20.24770562,168.35,168.3,20.24770562]
["bitfinex","SOLUSD",1747616130283,20.24770562,168.36,168.31,20.24770562]
["bitfinex","SOLUSD",1747616130771,20.24770562,168.36,168.3,20.24770562]
["bitfinex","SOLUSD",1747616131189,5.94000594,168.35,168.3,20.24770562]
["bitfinex","SOLUSD",1747616131392,20.24770562,168.32,168.27,1.5208]
["bitfinex","SOLUSD",1747616131698,20.24770562,168.32,168.27,21.76850562]
["bitfinex","SOLUSD",1747616132068,20.24770562,168.33,168.28,20.24770562]
["bitfinex","SOLUSD",1747616132974,20.24770562,168.31,168.27,1.5208]
["bitfinex","SOLUSD",1747616133167,5.94177064,168.3,168.27,1.5208]
["bitfinex","SOLUSD",1747616133364,5.94177064,168.3,168.24,15.29273186]
["bitfinex","SOLUSD",1747616133365,20.24770562,168.29,168.24,8.67103186]
["bitfinex","SOLUSD",1747616133563,20.24770562,168.29,168.21,0.47887428]
["bitfinex","SOLUSD",1747616133564,46.24770562,168.26,168.21,0.47887428]
["bitfinex","SOLUSD",1747616133787,20.24770562,168.22,168.21,0.47887428]
["bitfinex","SOLUSD",1747616134093,46.24770562,168.22,168.21,0.47887428]
["bitfinex","SOLUSD",1747616134393,46.24770562,168.22,168.17,20.24770562]
["bitfinex","SOLUSD",1747616134605,23.06,168.28,168.2,20.24770562]
["bitfinex","SOLUSD",1747616134936,26.0,168.25,168.21,20.24770562]
["bitfinex","SOLUSD",1747616135075,26.0,168.24,168.21,20.24770562]
["bitfinex","SOLUSD",1747616135277,26.0,168.26,168.22,20.24770562]
["bitfinex","SOLUSD",1747616135481,31.94323398,168.26,168.21,20.24770562]
["bitfinex","SOLUSD",1747616135983,26.0,168.26,168.22,20.24770562]
["bitfinex","SOLUSD",1747616136169,31.94323546,168.26,168.21,20.24770562]
["bitfinex","SOLUSD",1747616136875,49.06,168.28,168.22,20.24770562]
["bitfinex","SOLUSD",1747616137073,69.30770562,168.28,168.22,20.24770562]
["bitfinex","SOLUSD",1747616137280,23.06,168.28,168.24,20.24770562]
["bitfinex","SOLUSD",1747616137593,26.18981795,168.3,168.25,20.24770562]
["bitfinex","SOLUSD",1747616137764,52.18981795,168.3,168.25,20.24770562]
["bitfinex","SOLUSD",1747616138076,20.24770562,168.29,168.24,20.24770562]
["bitfinex","SOLUSD",1747616138278,31.94211233,168.3,168.24,20.24770562]
["bitfinex","SOLUSD",1747616138279,52.18981795,168.3,168.24,20.24770562]
["bitfinex","SOLUSD",1747616138473,26.18981795,168.3,168.25,20.24770562]
["bitfinex","SOLUSD",1747616138702,26.18981795,168.3,168.19,26.0]
["bitfinex","SOLUSD",1747616138904,52.18981795,168.3,168.25,20.24770562]
["bitfinex","SOLUSD",1747616140011,5.94137857,168.32,168.26,20.24770562]
["bitfinex","SOLUSD",1747616140187,5.94137857,168.32,168.28,20.24770562]
["bitfinex","SOLUSD",1747616140509,41.68964886,168.36,168.3,20.24770562]
["bitfinex","SOLUSD",1747616140510,5.94000594,168.35,168.3,20.24770562]
["bitfinex","SOLUSD",1747616140705,26.18700597,168.37,168.32,20.24770562]
["bitfinex","SOLUSD",1747616140878,5.93859492,168.39,168.33,20.24770562]
["bitfinex","SOLUSD",1747616141076,5.93859492,168.39,168.34,20.24770562]
["bitfinex","SOLUSD",1747616141302,5.93859492,168.39,168.26,6.6154]
["bitfinex","SOLUSD",1747616141303,26.18630054,168.39,168.28,26.0]
["bitfinex","SOLUSD",1747616141486,26.18630054,168.39,168.3,20.24770562]
["bitfinex","SOLUSD",1747616141487,20.24770562,168.36,168.3,20.24770562]
["bitfinex","SOLUSD",1747616141682,26.0,168.37,168.26,29.6554]
["bitfinex","SOLUSD",1747616141889,20.24770562,168.38,168.26,29.6554]
["bitfinex","SOLUSD",1747616142178,5.93930035,168.37,168.33,20.24770562]
["bitfinex","SOLUSD",1747616142681,59.36790446,168.45,168.36,20.24770562]
["bitfinex","SOLUSD",1747616142682,46.08,168.44,168.36,20.24770562]
["bitfinex","SOLUSD",1747616142885,20.24770562,168.39,168.29,26.0]
["bitfinex","SOLUSD",1747616143100,20.24770562,168.37,168.32,20.24770562]
["bitfinex","SOLUSD",1747616143492,20.24770562,168.37,168.31,20.24770562]
["bitfinex","SOLUSD",1747616143983,5.93965312,168.36,168.32,20.24770562]
["bitfinex","SOLUSD",1747616145213,41.03649155,168.36,168.29,1.5526]
["bitfinex","SOLUSD",1747616145388,20.24770562,168.33,168.29,1.5526]
["bitfinex","SOLUSD",1747616146314,5.94106463,168.32,168.29,1.5526]
["bitfinex","SOLUSD",1747616147210,20.24770562,168.31,168.26,6.6154]
["bitfinex","SOLUSD",1747616147390,41.04143184,168.32,168.26,20.24770562]
["bitfinex","SOLUSD",1747616147889,26.0,168.31,168.23,1.6585]
["bitfinex","SOLUSD",1747616148089,20.24770562,168.29,168.23,21.90620562]
["bitfinex","SOLUSD",1747616148616,14.8502227,168.35,168.27,20.24770562]
["bitfinex","SOLUSD",1747616148789,26.0,168.32,168.29,20.24770562]
["bitfinex","SOLUSD",1747616149113,26.0,168.34,168.29,20.24770562]
["bitfinex","SOLUSD",1747616149311,46.24770562,168.34,168.29,20.24770562]
["bitfinex","SOLUSD",1747616149484,46.24770562,168.34,168.24,18.64964886]
["bitfinex","SOLUSD",1747616149695,5.94071169,168.33,168.28,20.24770562]
["bitfinex","SOLUSD",1747616150012,5.94071169,168.33,168.24,18.64964886]
["bitfinex","SOLUSD",1747616150316,5.94071169,168.33,168.28,20.24770562]
["bitfinex","SOLUSD",1747616150516,5.94071169,168.33,168.24,18.64964886]
["bitfinex","SOLUSD",1747616150517,26.18841731,168.33,168.24,18.64964886]
["bitfinex","SOLUSD",1747616150681,20.24770562,168.3,168.25,20.24770562]
["bitfinex","SOLUSD",1747616150887,20.24770562,168.3,168.2,47.63465555]
["bitfinex","SOLUSD",1747616150888,20.24770562,168.29,168.23,20.24770562]
["bitfinex","SOLUSD",1747616151106,20.24770562,168.29,168.24,20.24770562]
["bitfinex","SOLUSD",1747616151292,20.24770562,168.29,168.23,20.24770562]
["bitfinex","SOLUSD",1747616151493,20.24770562,168.27,168.21,20.24770562]
["bitfinex","SOLUSD",1747616151840,26.19124202,168.25,168.2,20.24770562]
["bitfinex","SOLUSD",1747616152622,5.9435364,168.25,168.21,20.24770562]
["bitfinex","SOLUSD",1747616152823,61.10479572,168.27,168.18,5.94583623]
["bitfinex","SOLUSD",1747616152824,31.94298328,168.27,168.23,20.24770562]
["bitfinex","SOLUSD",1747616153300,5.94298328,168.27,168.23,20.24770562]
["bitfinex","SOLUSD",1747616153503,20.24770562,168.29,168.25,20.24770562]
["bitfinex","SOLUSD",1747616153504,31.94239415,168.29,168.25,20.24770562]
["bitfinex","SOLUSD",1747616153713,5.94177064,168.3,168.27,20.24770562]
["bitfinex","SOLUSD",1747616153922,5.94000594,168.35,168.29,20.24770562]
["bitfinex","SOLUSD",1747616154109,5.94000594,168.35,168.32,20.24770562]
["bitfinex","SOLUSD",1747616154308,35.09454897,168.39,168.33,20.24770562]
["bitfinex","SOLUSD",1747616154619,23.04,168.42,168.35,20.24770562]
["bitfinex","SOLUSD",1747616154620,5.93894761,168.38,168.35,20.24770562]
["bitfinex","SOLUSD",1747616155521,5.93894761,168.38,168.34,20.24770562]
["bitfinex","SOLUSD",1747616155724,5.93894761,168.38,168.33,20.24770562]
["bitfinex","SOLUSD",1747616156323,5.93894761,168.38,168.29,5.94196981]
["bitfinex","SOLUSD",1747616156526,5.93894761,168.38,168.27,44.64964886]
["bitfinex","SOLUSD",1747616156527,41.03402227,168.38,168.27,44.64964886]
["bitfinex","SOLUSD",1747616156831,41.03402227,168.38,168.33,20.24770562]
["bitfinex","SOLUSD",1747616156832,20.78631665,168.38,168.33,20.24770562]
["bitfinex","SOLUSD",1747616157003,5.93894761,168.38,168.35,20.24770562]
["bitfinex","SOLUSD",1747616157503,5.93894761,168.38,168.36,20.24770562]
["bitfinex","SOLUSD",1747616157705,5.93863507,168.39,168.36,20.24770562]
["bitfinex","SOLUSD",1747616157912,5.93788967,168.41,168.37,20.24770562]
["bitfinex","SOLUSD",1747616159140,5.93788967,168.41,168.39,20.24770562]
["bitfinex","SOLUSD",1747616159602,5.93788967,168.41,168.4,20.24770562]
["bitfinex","SOLUSD",1747616160011,61.08935431,168.45,168.39,20.24770562]
["bitfinex","SOLUSD",1747616160012,5.9368321,168.44,168.39,20.24770562]
["bitfinex","SOLUSD",1747616160228,5.9368321,168.44,168.34,24.58990719]
["bitfinex","SOLUSD",1747616160229,5.9368321,168.44,168.42,20.24770562]
["bitfinex","SOLUSD",1747616161026,26.0,168.41,168.3,20.24770562]
["bitfinex","SOLUSD",1747616161207,26.0,168.41,168.24,10.0]
["bitfinex","SOLUSD",1747616161208,20.24770562,168.4,168.34,20.24770562]
["bitfinex","SOLUSD",1747616161407,20.24770562,168.38,168.32,20.24770562]
["bitfinex","SOLUSD",1747616161721,20.24770562,168.33,168.21,20.24770562]
["bitfinex","SOLUSD",1747616161911,20.24770562,168.31,168.25,20.24770562]
["bitfinex","SOLUSD",1747616162230,20.79743299,168.29,168.24,20.24770562]
["bitfinex","SOLUSD",1747616162603,41.04513861,168.29,168.24,20.24770562]
["bitfinex","SOLUSD",1747616162808,41.04513861,168.29,168.22,23.04]
["bitfinex","SOLUSD",1747616162809,5.94212371,168.29,168.27,20.24770562]
["bitfinex","SOLUSD",1747616163113,5.94212371,168.29,168.25,20.24770562]
["bitfinex","SOLUSD",1747616163504,26.18982933,168.29,168.24,20.24770562]
["bitfinex","SOLUSD",1747616163706,26.18982933,168.29,168.22,23.04]
["bitfinex","SOLUSD",1747616163915,26.18982933,168.29,168.24,20.24770562]
["bitfinex","SOLUSD",1747616164224,20.79743299,168.29,168.25,20.24770562]
["bitfinex","SOLUSD",1747616164618,20.24770562,168.28,168.22,23.04]
["bitfinex","SOLUSD",1747616164959,20.24770562,168.24,168.17,231.09628477]
["bitfinex","SOLUSD",1747616165102,20.24770562,168.24,168.19,20.24770562]
["bitfinex","SOLUSD",1747616166011,5.944243,168.23,168.19,20.24770562]
["bitfinex","SOLUSD",1747616166210,26.19194862,168.23,168.17,28.92399039]
["bitfinex","SOLUSD",1747616166532,26.19194862,168.23,168.16,20.24770562]
["bitfinex","SOLUSD",1747616166533,20.24770562,168.21,168.16,20.24770562]
["bitfinex","SOLUSD",1747616166698,20.24770562,168.22,168.17,20.24770562]
["bitfinex","SOLUSD",1747616166904,29.15931555,168.23,168.17,21.81680562]
["bitfinex","SOLUSD",1747616167339,20.24770562,168.22,168.17,1.5691]
["bitfinex","SOLUSD",1747616167510,20.24770562,168.21,168.17,1.5691]
["bitfinex","SOLUSD",1747616167913,20.24770562,168.22,168.17,21.81680562]
["bitfinex","SOLUSD",1747616168235,5.94494976,168.21,168.17,21.81680562]
["bitfinex","SOLUSD",1747616168656,5.94494976,168.21,168.17,1.5691]
["bitfinex","SOLUSD",1747616168828,20.24770562,168.18,168.13,20.58187798]
["bitfinex","SOLUSD",1747616169023,20.24770562,168.16,168.13,0.33417236]
["bitfinex","SOLUSD",1747616169462,20.24770562,168.14,168.13,0.33417236]
["bitfinex","SOLUSD",1747616169626,20.24770562,168.14,168.08,21.78590562]
["bitfinex","SOLUSD",1747616169946,22.92,168.18,168.13,20.24770562]
["bitfinex","SOLUSD",1747616170241,22.92,168.18,168.08,7.48771919]
["bitfinex","SOLUSD",1747616170242,5.94530321,168.2,168.17,20.24770562]
["bitfinex","SOLUSD",1747616170629,5.94499275,168.21,168.18,20.24770562]
["bitfinex","SOLUSD",1747616170823,26.0,168.2,168.16,20.24770562]
["bitfinex","SOLUSD",1747616171028,26.0,168.2,168.15,20.24770562]
["bitfinex","SOLUSD",1747616171029,46.24770562,168.2,168.15,20.24770562]
["bitfinex","SOLUSD",1747616171225,46.24770562,168.2,168.14,6.555]
["bitfinex","SOLUSD",1747616171433,20.80736716,168.21,168.17,20.24770562]
["bitfinex","SOLUSD",1747616171434,5.94499275,168.21,168.17,20.24770562]
["bitfinex","SOLUSD",1747616171630,5.94499275,168.21,168.18,30.06189878]
["bitfinex","SOLUSD",1747616172025,28.86459448,168.23,168.19,30.06189878]
["bitfinex","SOLUSD",1747616173266,5.9439175,168.24,168.21,30.06189878]
["bitfinex","SOLUSD",1747616173426,36.00402249,168.29,168.23,30.06189878]
["bitfinex","SOLUSD",1747616173634,30.06189878,168.26,168.22,1.5159]
["bitfinex","SOLUSD",1747616173832,30.06189878,168.24,168.19,30.06189878]
["bitfinex","SOLUSD",1747616174132,5.944243,168.23,168.18,31.57779878]
["bitfinex","SOLUSD",1747616174333,30.06189878,168.22,168.18,1.5159]
["bitfinex","SOLUSD",1747616174729,36.00614178,168.23,168.18,1.5159]
["bitfinex","SOLUSD",1747616174929,36.00614178,168.23,168.18,31.57779878]
["bitfinex","SOLUSD",1747616175651,5.944243,168.23,168.19,30.06189878]
["bitfinex","SOLUSD",1747616175850,31.94388112,168.25,168.2,30.06189878]
["bitfinex","SOLUSD",1747616176061,62.0057799,168.25,168.2,30.06189878]
["bitfinex","SOLUSD",1747616176352,62.0057799,168.25,168.21,30.06189878]
["bitfinex","SOLUSD",1747616176353,5.94388112,168.25,168.21,30.06189878]
["bitfinex","SOLUSD",1747616176548,5.94289791,168.27,168.24,30.06189878]
["bitfinex","SOLUSD",1747616176748,5.94212371,168.29,168.25,30.06189878]
["bitfinex","SOLUSD",1747616176954,5.94212371,168.29,168.21,30.06189878]
["bitfinex","SOLUSD",1747616176955,5.94212371,168.29,168.26,30.06189878]
["bitfinex","SOLUSD",1747616177122,5.94141762,168.31,168.26,30.06189878]
["bitfinex","SOLUSD",1747616177334,67.85224796,168.35,168.26,1.613]
["bitfinex","SOLUSD",1747616177634,5.94006361,168.35,168.32,30.06189878]
["bitfinex","SOLUSD",1747616177961,5.93930035,168.37,168.34,30.06189878]
["bitfinex","SOLUSD",1747616178257,5.93894761,168.38,168.34,30.06189878]
["bitfinex","SOLUSD",1747616178440,5.93824228,168.4,168.36,30.06189878]
["bitfinex","SOLUSD",1747616178621,50.84574676,168.4,168.34,31.68699878]
["bitfinex","SOLUSD",1747616178827,30.06189878,168.37,168.32,30.06189878]
["bitfinex","SOLUSD",1747616179132,20.78384798,168.4,168.34,30.06189878]
["bitfinex","SOLUSD",1747616179324,5.93824228,168.4,168.36,30.06189878]
["bitfinex","SOLUSD",1747616179852,30.06189878,168.39,168.34,30.06189878]
["bitfinex","SOLUSD",1747616180061,30.06189878,168.39,168.33,30.06189878]
["bitfinex","SOLUSD",1747616180267,30.06189878,168.37,168.31,1.6251]
["bitfinex","SOLUSD",1747616180436,50.85068471,168.36,168.31,1.6251]
["bitfinex","SOLUSD",1747616180625,50.85068471,168.36,168.31,31.68699878]
["bitfinex","SOLUSD",1747616180825,5.93965312,168.36,168.34,30.06189878]
["bitfinex","SOLUSD",1747616181553,5.93965312,168.36,168.33,30.06189878]
["bitfinex","SOLUSD",1747616181756,5.93824228,168.4,168.35,30.06189878]
["bitfinex","SOLUSD",1747616181931,5.93824228,168.4,168.36,30.06189878]
["bitfinex","SOLUSD",1747616182557,30.06189878,168.39,168.34,30.06189878]
["bitfinex","SOLUSD",1747616182745,50.84574676,168.4,168.34,30.06189878]
["bitfinex","SOLUSD",1747616183228,30.06189878,168.36,168.31,31.68699878]
["bitfinex","SOLUSD",1747616183858,26.0,168.37,168.33,30.06189878]
["bitfinex","SOLUSD",1747616184235,26.0,168.37,168.32,30.06189878]
["bitfinex","SOLUSD",1747616184430,5.93965312,168.36,168.31,31.68699878]
["bitfinex","SOLUSD",1747616184848,36.0015519,168.36,168.31,31.68699878]
["bitfinex","SOLUSD",1747616185051,30.06189878,168.33,168.28,30.06189878]
["bitfinex","SOLUSD",1747616185252,30.06189878,168.31,168.27,1.6261]
["bitfinex","SOLUSD",1747616185631,30.06189878,168.32,168.27,1.6261]
["bitfinex","SOLUSD",1747616186447,30.06189878,168.31,168.27,1.6261]
["bitfinex","SOLUSD",1747616186664,5.94177064,168.3,168.27,1.6261]
["bitfinex","SOLUSD",1747616186978,36.00366942,168.3,168.25,30.06189878]
["bitfinex","SOLUSD",1747616187334,5.94177064,168.3,168.26,30.06189878]
["bitfinex","SOLUSD",1747616187560,5.94177064,168.3,168.28,30.06189878]
["bitfinex","SOLUSD",1747616187865,5.94177064,168.3,168.29,30.06189878]
["bitfinex","SOLUSD",1747616188238,5.94177064,168.3,168.28,30.06189878]
["bitfinex","SOLUSD",1747616188949,5.94106463,168.32,168.28,30.06189878]
["bitfinex","SOLUSD",1747616189657,5.94106463,168.32,168.29,30.06189878]
["bitfinex","SOLUSD",1747616190665,5.94106463,168.32,168.28,30.06189878]
["bitfinex","SOLUSD",1747616191073,5.94071169,168.33,168.28,30.06189878]
["bitfinex","SOLUSD",1747616191672,5.94071169,168.33,168.29,30.06189878]
["bitfinex","SOLUSD",1747616191868,5.94043603,168.34,168.32,30.06189878]
["bitfinex","SOLUSD",1747616192640,5.94043603,168.34,168.31,31.59849878]
["bitfinex","SOLUSD",1747616192953,5.94043603,168.34,168.27,1.5366]
["bitfinex","SOLUSD",1747616192954,26.0,168.31,168.27,1.5366]
["bitfinex","SOLUSD",1747616193156,5.94212371,168.29,168.27,1.5366]
["bitfinex","SOLUSD",1747616193357,40.85390467,168.31,168.27,31.59849878]
["bitfinex","SOLUSD",1747616193358,5.94173531,168.31,168.27,31.59849878]
["bitfinex","SOLUSD",1747616193667,26.0,168.36,168.3,30.06189878]
["bitfinex","SOLUSD",1747616193837,26.0,168.36,168.27,1.5366]
["bitfinex","SOLUSD",1747616193838,26.0,168.36,168.31,30.06189878]
["bitfinex","SOLUSD",1747616194039,26.0,168.36,168.27,1.5366]
["bitfinex","SOLUSD",1747616194040,30.06189878,168.33,168.27,31.59849878]
["bitfinex","SOLUSD",1747616194458,56.06189878,168.35,168.29,30.06189878]
["bitfinex","SOLUSD",1747616194846,30.06189878,168.34,168.28,30.06189878]
["bitfinex","SOLUSD",1747616195047,30.06189878,168.33,168.27,31.59849878]
["bitfinex","SOLUSD",1747616195249,5.94106463,168.32,168.28,30.06189878]
["bitfinex","SOLUSD",1747616195456,5.94106463,168.32,168.29,30.06189878]
["bitfinex","SOLUSD",1747616195852,26.0,168.27,168.23,1.5508]
["bitfinex","SOLUSD",1747616196057,30.06189878,168.24,168.19,36.59839878]
["bitfinex","SOLUSD",1747616196261,56.06189878,168.26,168.2,30.06189878]
["bitfinex","SOLUSD",1747616196461,56.06189878,168.26,168.21,30.06189878]
["bitfinex","SOLUSD",1747616197273,5.9435364,168.25,168.23,30.06189878]
["bitfinex","SOLUSD",1747616197450,5.9435364,168.25,168.19,6.5365]
["bitfinex","SOLUSD",1747616197451,5.9435364,168.25,168.24,30.06189878]
["bitfinex","SOLUSD",1747616197651,22.82,168.29,168.24,30.06189878]
["bitfinex","SOLUSD",1747616198150,5.94247682,168.28,168.26,30.06189878]
["bitfinex","SOLUSD",1747616198385,5.94247682,168.28,168.21,30.06189878]
["bitfinex","SOLUSD",1747616198551,20.79866888,168.28,168.24,30.06189878]
["bitfinex","SOLUSD",1747616198743,50.86056766,168.28,168.22,30.06189878]
["bitfinex","SOLUSD",1747616199070,20.79866888,168.28,168.24,30.06189878]
["bitfinex","SOLUSD",1747616199589,5.94247682,168.28,168.24,30.06189878]
["bitfinex","SOLUSD",1747616199746,5.94247682,168.28,168.19,6.5365]
["bitfinex","SOLUSD",1747616199948,5.94247682,168.28,168.24,30.06189878]
["bitfinex","SOLUSD",1747616200250,50.86056766,168.28,168.23,30.06189878]
["bitfinex","SOLUSD",1747616200679,30.06189878,168.26,168.2,30.06189878]
["bitfinex","SOLUSD",1747616200869,30.06189878,168.25,168.2,30.06189878]
["bitfinex","SOLUSD",1747616201680,30.06189878,168.25,168.19,6.5365]
["bitfinex","SOLUSD",1747616201681,20.7999049,168.27,168.19,6.5365]
["bitfinex","SOLUSD",1747616201850,20.7999049,168.27,168.24,30.06189878]
["bitfinex","SOLUSD",1747616202489,5.94282997,168.27,168.25,30.06189878]
["bitfinex","SOLUSD",1747616202665,5.94282997,168.27,168.23,30.06189878]
["bitfinex","SOLUSD",1747616202866,30.06189878,168.26,168.2,30.06189878]
["bitfinex","SOLUSD",1747616203375,5.94282997,168.27,168.23,30.06189878]
["bitfinex","SOLUSD",1747616203750,5.94247682,168.28,168.19,12.48210401]
["bitfinex","SOLUSD",1747616204075,30.06189878,168.27,168.21,30.06189878]
["bitfinex","SOLUSD",1747616204749,30.06189878,168.27,168.19,6.5365]
["bitfinex","SOLUSD",1747616204981,30.06189878,168.26,168.2,30.06189878]
["bitfinex","SOLUSD",1747616205271,50.86056766,168.28,168.23,30.06189878]
["bitfinex","SOLUSD",1747616205474,30.06189878,168.25,168.2,30.06189878]
["bitfinex","SOLUSD",1747616205649,30.06189878,168.22,168.18,1.5508]
["bitfinex","SOLUSD",1747616205848,50.87169721,168.19,168.14,1.6222]
["bitfinex","SOLUSD",1747616206079,30.06189878,168.18,168.14,1.6222]
["bitfinex","SOLUSD",1747616206285,30.06189878,168.17,168.14,1.6222]
["bitfinex","SOLUSD",1747616206476,30.06189878,168.16,168.11,36.29859878]
["bitfinex","SOLUSD",1747616206866,30.06189878,168.18,168.12,30.06189878]
["bitfinex","SOLUSD",1747616207276,5.94565669,168.19,168.15,30.06189878]
["bitfinex","SOLUSD",1747616208886,5.94565669,168.19,168.11,12.18512261]
["bitfinex","SOLUSD",1747616209087,5.94565669,168.19,168.15,30.06189878]
["bitfinex","SOLUSD",1747616210087,37.66191763,168.22,168.16,30.06189878]
["bitfinex","SOLUSD",1747616210289,37.66191763,168.22,168.11,38.18515077]
["bitfinex","SOLUSD",1747616210290,5.94526014,168.21,168.18,30.06189878]
["bitfinex","SOLUSD",1747616210588,5.94526014,168.21,168.16,30.06189878]
["bitfinex","SOLUSD",1747616210965,30.06189878,168.2,168.15,30.06189878]
["bitfinex","SOLUSD",1747616211484,5.94565669,168.19,168.15,30.06189878]
["bitfinex","SOLUSD",1747616211687,5.94565669,168.19,168.11,24.88634886]
["bitfinex","SOLUSD",1747616211688,26.0,168.12,168.05,8.16893144]
["bitfinex","SOLUSD",1747616211983,30.06189878,168.06,168.05,0.33433144]
["bitfinex","SOLUSD",1747616212285,30.06189878,168.07,168.01,38.23549878]
["bitfinex","SOLUSD",1747616212501,30.06189878,168.07,168.02,30.06189878]
["bitfinex","SOLUSD",1747616212784,30.06189878,168.07,168.01,38.23549878]
["bitfinex","SOLUSD",1747616212987,30.06189878,168.03,167.97,13.31402421]
["bitfinex","SOLUSD",1747616213177,30.06189878,168.02,167.97,43.37592299]
["bitfinex","SOLUSD",1747616213376,30.06189878,168.03,167.97,43.37592299]
["bitfinex","SOLUSD",1747616213583,26.0,168.06,167.97,43.37592299]
["bitfinex","SOLUSD",1747616213584,5.95060993,168.05,168.01,30.06189878]
["bitfinex","SOLUSD",1747616213891,26.0,168.06,168.02,30.06189878]
["bitfinex","SOLUSD",1747616214092,31.95045017,168.06,168.03,30.06189878]
["bitfinex","SOLUSD",1747616214406,31.95045017,168.06,168.02,30.06189878]
["bitfinex","SOLUSD",1747616215266,5.94990182,168.07,168.02,30.06189878]
["bitfinex","SOLUSD",1747616215681,36.0118006,168.07,168.02,30.06189878]
["bitfinex","SOLUSD",1747616215990,36.0118006,168.07,167.97,7.7463]
["bitfinex","SOLUSD",1747616216500,36.0118006,168.07,168.01,30.06189878]
["bitfinex","SOLUSD",1747616216869,36.0118006,168.07,168.02,30.06189878]
["bitfinex","SOLUSD",1747616217070,5.94990182,168.07,168.03,30.06189878]
["bitfinex","SOLUSD",1747616217574,30.06189878,168.11,168.05,30.06189878]
["bitfinex","SOLUSD",1747616217783,36.01102101,168.1,167.99,5.95240975]
["bitfinex","SOLUSD",1747616217996,56.06189878,168.09,167.98,5.95301941]
["bitfinex","SOLUSD",1747616218182,56.06189878,168.09,167.97,7.7463]
["bitfinex","SOLUSD",1747616218183,26.0,168.02,167.92,30.06189878]
["bitfinex","SOLUSD",1747616218378,30.06189878,168.0,167.94,30.06189878]
["bitfinex","SOLUSD",1747616218569,30.06189878,168.01,167.95,30.06189878]
["bitfinex","SOLUSD",1747616219287,30.06189878,168.0,167.94,30.06189878]
["bitfinex","SOLUSD",1747616219491,30.06189878,167.99,167.94,30.06189878]
["bitfinex","SOLUSD",1747616219695,30.06189878,167.96,167.9,1.91013013]
["bitfinex","SOLUSD",1747616219901,30.06189878,167.93,167.85,1.5811]
["bitfinex","SOLUSD",1747616220080,30.06189878,167.91,167.85,1.5811]
["bitfinex","SOLUSD",1747616220394,30.06189878,167.92,167.86,30.06189878]
["bitfinex","SOLUSD",1747616220696,30.06189878,167.93,167.87,30.06189878]
["bitfinex","SOLUSD",1747616221001,22.78,167.94,167.85,1.5811]
["bitfinex","SOLUSD",1747616221002,30.06189878,167.89,167.85,1.5811]
["bitfinex","SOLUSD",1747616221368,5.95663569,167.88,167.85,1.5811]
["bitfinex","SOLUSD",1747616222676,5.95663569,167.88,167.85,31.64299878]
["bitfinex","SOLUSD",1747616223269,20.84822492,167.88,167.79,1.6456]
["bitfinex","SOLUSD",1747616223589,30.06189878,167.87,167.82,30.06189878]
["bitfinex","SOLUSD",1747616223774,30.06189878,167.87,167.81,30.06189878]
["bitfinex","SOLUSD",1747616224023,30.06189878,167.86,167.8,30.06189878]
["bitfinex","SOLUSD",1747616224302,20.84822492,167.88,167.79,31.70749878]
["bitfinex","SOLUSD",1747616224303,30.06189878,167.84,167.79,31.70749878]
["bitfinex","SOLUSD",1747616224506,30.06189878,167.85,167.8,30.06189878]
["bitfinex","SOLUSD",1747616224688,30.06189878,167.86,167.8,30.06189878]
["bitfinex","SOLUSD",1747616224880,30.06189878,167.85,167.8,30.06189878]
["bitfinex","SOLUSD",1747616225197,30.06189878,167.85,167.79,1.6456]
["bitfinex","SOLUSD",1747616225500,5.95805529,167.84,167.79,31.70749878]
["bitfinex","SOLUSD",1747616226373,36.01995407,167.84,167.79,1.6456]
["bitfinex","SOLUSD",1747616226696,5.95805529,167.84,167.79,31.70749878]
["bitfinex","SOLUSD",1747616227098,36.01995407,167.84,167.79,1.6456]
["bitfinex","SOLUSD",1747616227475,36.01995407,167.84,167.78,30.06189878]
["bitfinex","SOLUSD",1747616227700,30.06189878,167.83,167.77,30.06189878]
["bitfinex","SOLUSD",1747616227885,36.01995407,167.84,167.78,30.06189878]
["bitfinex","SOLUSD",1747616228083,36.01995407,167.84,167.79,30.06189878]
["bitfinex","SOLUSD",1747616228084,5.95805529,167.84,167.79,30.06189878]
["bitfinex","SOLUSD",1747616228404,5.95805529,167.84,167.8,30.06189878]
["bitfinex","SOLUSD",1747616229100,30.06189878,167.82,167.74,1.5114]
["bitfinex","SOLUSD",1747616229269,30.06189878,167.82,167.76,30.06189878]
["bitfinex","SOLUSD",1747616229470,30.06189878,167.81,167.75,30.06189878]
["bitfinex","SOLUSD",1747616229699,30.06189878,167.8,167.74,1.5114]
["bitfinex","SOLUSD",1747616229876,30.06189878,167.78,167.72,30.06189878]
["bitfinex","SOLUSD",1747616230075,30.06189878,167.77,167.71,30.06189878]
["bitfinex","SOLUSD",1747616230302,30.06189878,167.76,167.71,30.06189878]
["bitfinex","SOLUSD",1747616230615,22.78,167.75,167.7,30.06189878]
["bitfinex","SOLUSD",1747616230807,22.78,167.75,167.71,30.06189878]
["bitfinex","SOLUSD",1747616231104,5.95983074,167.79,167.74,30.06189878]
["bitfinex","SOLUSD",1747616231901,36.02172952,167.79,167.73,30.06189878]
["bitfinex","SOLUSD",1747616232285,30.06189878,167.75,167.69,31.71119878]
["bitfinex","SOLUSD",1747616232495,20.85940759,167.79,167.7,30.06189878]
["bitfinex","SOLUSD",1747616232496,30.06189878,167.76,167.7,30.06189878]
["bitfinex","SOLUSD",1747616232883,30.06189878,167.77,167.69,1.6493]
["bitfinex","SOLUSD",1747616233082,5.96089651,167.76,167.71,30.06189878]
["bitfinex","SOLUSD",1747616233282,36.02279529,167.76,167.69,1.6493]
["bitfinex","SOLUSD",1747616233482,36.02279529,167.76,167.7,30.06189878]
["bitfinex","SOLUSD",1747616233695,5.96089651,167.76,167.72,30.06189878]
["bitfinex","SOLUSD",1747616234078,5.96089651,167.76,167.74,30.06189878]
["bitfinex","SOLUSD",1747616234281,5.96089651,167.76,167.69,7.612542]
["bitfinex","SOLUSD",1747616234507,5.96089651,167.76,167.73,30.06189878]
["bitfinex","SOLUSD",1747616234687,36.02279529,167.76,167.71,30.06189878]
["bitfinex","SOLUSD",1747616235002,36.02279529,167.76,167.7,30.06189878]
["bitfinex","SOLUSD",1747616235305,30.06189878,167.75,167.7,30.06189878]
["bitfinex","SOLUSD",1747616235505,30.06189878,167.75,167.69,1.6493]
["bitfinex","SOLUSD",1747616235681,20.8631378,167.76,167.69,1.6493]
["bitfinex","SOLUSD",1747616235682,0.5,167.74,167.69,31.71119878]
["bitfinex","SOLUSD",1747616236395,0.5,167.74,167.7,30.06189878]
["bitfinex","SOLUSD",1747616236701,30.56189878,167.74,167.69,31.71119878]
["bitfinex","SOLUSD",1747616237210,5.96196267,167.73,167.7,30.06189878]
["bitfinex","SOLUSD",1747616237500,5.96196267,167.73,167.67,30.06189878]
["bitfinex","SOLUSD",1747616237684,5.96196267,167.73,167.69,30.06189878]
["bitfinex","SOLUSD",1747616238089,0.5,167.74,167.71,30.06189878]
["bitfinex","SOLUSD",1747616238418,5.96159139,167.75,167.71,30.06189878]
["bitfinex","SOLUSD",1747616238904,5.96159139,167.75,167.67,30.06189878]
["bitfinex","SOLUSD",1747616239109,5.96089651,167.76,167.71,30.06189878]
["bitfinex","SOLUSD",1747616239407,5.96089651,167.76,167.72,30.06189878]
["bitfinex","SOLUSD",1747616239908,5.96089651,167.76,167.71,30.06189878]
["bitfinex","SOLUSD",1747616240713,30.06189878,167.75,167.69,30.06189878]
["bitfinex","SOLUSD",1747616241115,30.06189878,167.75,167.7,30.06189878]
["bitfinex","SOLUSD",1747616241303,36.02279529,167.76,167.7,30.06189878]
["bitfinex","SOLUSD",1747616241809,26.42617547,167.76,167.7,20.46527896]
["bitfinex","SOLUSD",1747616241999,26.42617547,167.76,167.71,20.46527896]
["bitfinex","SOLUSD",1747616242309,26.42617547,167.76,167.7,20.46527896]
["bitfinex","SOLUSD",1747616242510,20.46527896,167.74,167.68,20.46527896]
["bitfinex","SOLUSD",1747616242701,31.96089651,167.76,167.68,20.46527896]
["bitfinex","SOLUSD",1747616242897,20.46527896,167.72,167.63,18.64964886]
["bitfinex","SOLUSD",1747616243202,20.46527896,167.72,167.67,20.46527896]
["bitfinex","SOLUSD",1747616243416,20.46527896,167.74,167.68,20.46527896]
["bitfinex","SOLUSD",1747616243783,20.85983129,167.79,167.71,20.46527896]
["bitfinex","SOLUSD",1747616243987,20.46527896,167.77,167.72,20.46527896]
["bitfinex","SOLUSD",1747616244205,20.46527896,167.77,167.71,20.46527896]
["bitfinex","SOLUSD",1747616244410,20.46527896,167.76,167.71,20.46527896]
["bitfinex","SOLUSD",1747616245182,20.46527896,167.76,167.7,22.10047896]
["bitfinex","SOLUSD",1747616245603,20.46527896,167.76,167.71,20.46527896]
["bitfinex","SOLUSD",1747616245810,2.3,167.75,167.71,20.46527896]
["bitfinex","SOLUSD",1747616246122,8.26128248,167.75,167.7,1.6352]
["bitfinex","SOLUSD",1747616246282,2.3,167.75,167.71,20.46527896]
["bitfinex","SOLUSD",1747616246486,8.26129045,167.75,167.71,20.46527896]
["bitfinex","SOLUSD",1747616246683,5.95983074,167.79,167.7,7.59818842]
["bitfinex","SOLUSD",1747616246983,20.46527896,167.76,167.7,22.10047896]
["bitfinex","SOLUSD",1747616247292,20.85940759,167.79,167.71,20.46527896]
["bitfinex","SOLUSD",1747616247293,20.46527896,167.77,167.71,20.46527896]
["bitfinex","SOLUSD",1747616247504,20.85940759,167.79,167.7,1.6352]
["bitfinex","SOLUSD",1747616247505,20.46527896,167.78,167.72,20.46527896]
["bitfinex","SOLUSD",1747616247710,5.95983074,167.79,167.74,20.46527896]
["bitfinex","SOLUSD",1747616247909,26.4251097,167.79,167.74,20.46527896]
["bitfinex","SOLUSD",1747616248411,20.46527896,167.78,167.73,20.46527896]
["bitfinex","SOLUSD",1747616249319,5.95983074,167.79,167.75,20.46527896]
["bitfinex","SOLUSD",1747616249489,26.4251097,167.79,167.74,20.46527896]
["bitfinex","SOLUSD",1747616249814,5.95983074,167.79,167.76,20.46527896]
["bitfinex","SOLUSD",1747616249991,5.95983074,167.79,167.75,20.46527896]
["bitfinex","SOLUSD",1747616250190,5.95983074,167.79,167.76,20.46527896]
["bitfinex","SOLUSD",1747616250391,5.95841029,167.83,167.78,20.46527896]
["bitfinex","SOLUSD",1747616250603,22.76,167.89,167.81,20.46527896]
["bitfinex","SOLUSD",1747616250916,22.76,167.89,167.82,20.46527896]
["bitfinex","SOLUSD",1747616251217,5.95238095,168.0,167.88,20.46527896]
["bitfinex","SOLUSD",1747616251419,8.955114,168.0,167.89,45.56]
["bitfinex","SOLUSD",1747616251608,8.955114,168.0,167.94,20.46527896]
["bitfinex","SOLUSD",1747616251804,27.37742944,168.06,167.95,20.46527896]
["bitfinex","SOLUSD",1747616252026,20.46527896,168.03,167.97,20.46527896]
["bitfinex","SOLUSD",1747616252390,20.46527896,168.02,167.97,20.46527896]
["bitfinex","SOLUSD",1747616252790,20.46527896,167.98,167.89,45.56]
["bitfinex","SOLUSD",1747616253107,20.46527896,167.96,167.91,20.46527896]
["bitfinex","SOLUSD",1747616253300,22.74,168.0,167.91,20.46527896]
["bitfinex","SOLUSD",1747616253492,20.46527896,167.97,167.89,45.56]
["bitfinex","SOLUSD",1747616253701,30.15736409,167.97,167.91,30.15736409]
["bitfinex","SOLUSD",1747616253906,5.95379852,167.96,167.91,30.15736409]
["bitfinex","SOLUSD",1747616254405,5.95379852,167.96,167.92,30.15736409]
["bitfinex","SOLUSD",1747616255040,5.95379852,167.96,167.93,30.15736409]
["bitfinex","SOLUSD",1747616255530,5.95344406,167.97,167.94,30.15736409]
["bitfinex","SOLUSD",1747616255704,5.95344406,167.97,167.93,30.15736409]
["bitfinex","SOLUSD",1747616256538,5.95344406,167.97,167.95,30.15736409]
["bitfinex","SOLUSD",1747616256734,40.15736409,168.12,167.89,45.56]
["bitfinex","SOLUSD",1747616256735,14.87911107,168.03,167.92,18.64964886]
["bitfinex","SOLUSD",1747616256899,14.87911107,168.03,167.94,30.15736409]
["bitfinex","SOLUSD",1747616257099,45.03647516,168.03,167.97,30.15736409]
["bitfinex","SOLUSD",1747616257301,14.87911107,168.03,167.99,30.15736409]
["bitfinex","SOLUSD",1747616258103,5.95060993,168.05,168.01,30.15736409]
["bitfinex","SOLUSD",1747616258310,5.95060993,168.05,168.02,30.15736409]
["bitfinex","SOLUSD",1747616258511,36.10797402,168.05,168.0,30.15736409]
["bitfinex","SOLUSD",1747616258717,30.15736409,168.02,167.97,36.49916409]
["bitfinex","SOLUSD",1747616258915,30.15736409,168.04,167.98,30.15736409]
["bitfinex","SOLUSD",1747616259103,30.15736409,168.03,167.98,30.15736409]
["bitfinex","SOLUSD",1747616259314,5.95167241,168.02,167.98,30.15736409]
["bitfinex","SOLUSD",1747616259851,5.95167241,168.02,167.97,36.49916409]
["bitfinex","SOLUSD",1747616260127,5.95167241,168.02,167.98,30.15736409]
["bitfinex","SOLUSD",1747616261436,20.82713477,168.05,167.98,30.15736409]
["bitfinex","SOLUSD",1747616261640,50.98449886,168.05,168.0,30.15736409]
["bitfinex","SOLUSD",1747616261937,30.15736409,168.04,167.99,30.15736409]
["bitfinex","SOLUSD",1747616262139,30.15736409,168.04,167.98,30.15736409]
["bitfinex","SOLUSD",1747616262339,30.15736409,168.04,167.95,47.0404]
["bitfinex","SOLUSD",1747616262340,30.15736409,167.99,167.95,1.5804]
["bitfinex","SOLUSD",1747616262814,30.15736409,168.01,167.96,30.15736409]
["bitfinex","SOLUSD",1747616263003,30.15736409,167.98,167.95,1.5804]
["bitfinex","SOLUSD",1747616263199,48.72,168.04,167.95,1.5804]
["bitfinex","SOLUSD",1747616263403,5.95273528,167.99,167.95,31.73776409]
["bitfinex","SOLUSD",1747616263707,5.95273528,167.99,167.98,30.15736409]
["bitfinex","SOLUSD",1747616263905,5.95234972,168.01,167.98,30.15736409]
["bitfinex","SOLUSD",1747616264515,5.95234972,168.01,167.99,30.15736409]
["bitfinex","SOLUSD",1747616264823,5.95131821,168.03,168.0,30.15736409]
["bitfinex","SOLUSD",1747616265519,5.95096405,168.04,167.99,30.15736409]
["bitfinex","SOLUSD",1747616266021,5.95096405,168.04,168.02,30.15736409]
["bitfinex","SOLUSD",1747616267536,5.95025586,168.06,168.02,30.15736409]
["bitfinex","SOLUSD",1747616268041,5.95025586,168.06,168.03,30.15736409]
["bitfinex","SOLUSD",1747616268339,5.95025586,168.06,168.05,30.15736409]
["bitfinex","SOLUSD",1747616269042,5.95025586,168.06,168.02,30.15736409]
["bitfinex","SOLUSD",1747616269410,20.82589551,168.06,168.02,30.15736409]
["bitfinex","SOLUSD",1747616269732,14.87563965,168.06,168.03,30.15736409]
["bitfinex","SOLUSD",1747616269909,14.87563965,168.06,167.98,6.419]
["bitfinex","SOLUSD",1747616269910,5.94990182,168.07,168.05,30.15736409]
["bitfinex","SOLUSD",1747616270233,5.94990182,168.07,168.04,30.15736409]
["bitfinex","SOLUSD",1747616270429,5.94990182,168.07,168.05,30.15736409]
["bitfinex","SOLUSD",1747616270631,5.94990182,168.07,168.06,30.15736409]
["bitfinex","SOLUSD",1747616271630,5.94848611,168.11,168.06,30.15736409]
["bitfinex","SOLUSD",1747616271833,31.94919388,168.09,168.06,30.15736409]
["bitfinex","SOLUSD",1747616272012,62.10655797,168.09,168.04,31.81016409]
["bitfinex","SOLUSD",1747616272433,76.97954268,168.09,168.04,1.6528]
["bitfinex","SOLUSD",1747616272631,30.15736409,168.08,168.04,1.6528]
["bitfinex","SOLUSD",1747616272836,30.15736409,168.08,168.03,30.15736409]
["bitfinex","SOLUSD",1747616273328,26.0,168.06,168.01,30.15736409]
["bitfinex","SOLUSD",1747616273726,26.0,168.06,168.02,30.15736409]
["bitfinex","SOLUSD",1747616273934,5.95060993,168.05,168.03,30.15736409]
["bitfinex","SOLUSD",1747616274132,5.95060993,168.05,168.04,30.15736409]
["bitfinex","SOLUSD",1747616275337,20.82713477,168.05,168.01,30.15736409]
["bitfinex","SOLUSD",1747616275536,23.12713477,168.05,168.02,30.15736409]
["bitfinex","SOLUSD",1747616275722,20.82713477,168.05,168.02,20.3906767]
["bitfinex","SOLUSD",1747616276239,26.0,168.02,167.96,22.7]
["bitfinex","SOLUSD",1747616276439,20.3906767,168.01,167.96,43.0906767]
["bitfinex","SOLUSD",1747616276737,46.3906767,168.02,167.97,20.3906767]
["bitfinex","SOLUSD",1747616277239,26.0,168.02,168.0,20.3906767]
["bitfinex","SOLUSD",1747616277447,26.0,168.02,167.99,20.3906767]
["bitfinex","SOLUSD",1747616277939,26.0,168.02,168.0,20.3906767]
["bitfinex","SOLUSD",1747616278124,5.95202666,168.01,168.0,20.3906767]
["bitfinex","SOLUSD",1747616278319,5.95202666,168.01,167.99,20.3906767]
["bitfinex","SOLUSD",1747616278528,5.95202666,168.01,167.98,20.3906767]
["bitfinex","SOLUSD",1747616278740,20.83209332,168.01,167.97,20.3906767]
["bitfinex","SOLUSD",1747616279108,20.83209332,168.01,167.96,20.3906767]
["bitfinex","SOLUSD",1747616279310,5.95202666,168.01,168.0,20.3906767]
["bitfinex","SOLUSD",1747616280127,26.0,168.02,168.0,20.3906767]
["bitfinex","SOLUSD",1747616280333,5.95025586,168.06,168.01,20.3906767]
["bitfinex","SOLUSD",1747616280529,5.95025586,168.06,168.05,20.3906767]
["bitfinex","SOLUSD",1747616280922,5.95025586,168.06,168.03,20.3906767]
["bitfinex","SOLUSD",1747616281131,28.64093256,168.06,168.01,20.3906767]
["bitfinex","SOLUSD",1747616281539,43.51657221,168.06,168.01,20.3906767]
["bitfinex","SOLUSD",1747616281741,23.12589551,168.06,168.01,20.3906767]
["bitfinex","SOLUSD",1747616281943,69.51657221,168.06,168.01,20.3906767]
["bitfinex","SOLUSD",1747616282145,26.0,168.03,168.01,20.3906767]
["bitfinex","SOLUSD",1747616282529,26.0,168.03,168.0,20.3906767]
["bitfinex","SOLUSD",1747616283451,20.82589551,168.06,168.02,20.3906767]
["bitfinex","SOLUSD",1747616283764,26.0,168.03,168.01,20.3906767]
["bitfinex","SOLUSD",1747616284264,5.95167241,168.02,168.01,20.3906767]
["bitfinex","SOLUSD",1747616284575,26.0,168.03,168.01,20.3906767]
["bitfinex","SOLUSD",1747616284576,20.82713477,168.05,168.01,20.3906767]
["bitfinex","SOLUSD",1747616284731,26.0,168.04,168.0,20.3906767]
["bitfinex","SOLUSD",1747616284934,26.0,168.04,167.97,22.7]
["bitfinex","SOLUSD",1747616284935,46.3906767,168.04,167.99,20.3906767]
["bitfinex","SOLUSD",1747616285233,46.3906767,168.04,167.95,1.5917]
["bitfinex","SOLUSD",1747616285234,26.0,168.0,167.95,1.5917]
["bitfinex","SOLUSD",1747616285441,20.82713477,168.05,167.73,5.56772421]
["bitfinex","SOLUSD",1747616285442,10.0,167.92,167.73,5.56772421]
["bitfinex","SOLUSD",1747616285631,66.7813534,167.96,167.73,5.56772421]
["bitfinex","SOLUSD",1747616285632,20.3906767,167.81,167.73,5.56772421]
["bitfinex","SOLUSD",1747616285835,71.36,167.8,167.72,20.3906767]
["bitfinex","SOLUSD",1747616286031,91.7506767,167.8,167.69,1.6367]
["bitfinex","SOLUSD",1747616286267,5.95983074,167.79,167.74,20.3906767]
["bitfinex","SOLUSD",1747616286447,28.61983074,167.79,167.74,20.3906767]
["bitfinex","SOLUSD",1747616286649,5.95983074,167.79,167.76,20.3906767]
["bitfinex","SOLUSD",1747616286829,41.69938565,167.8,167.69,8.7920319]
["bitfinex","SOLUSD",1747616286830,5.9594776,167.8,167.69,8.7920319]
["bitfinex","SOLUSD",1747616287161,5.9594776,167.8,167.77,20.3906767]
["bitfinex","SOLUSD",1747616287330,5.95886875,167.82,167.79,20.3906767]
["bitfinex","SOLUSD",1747616287536,5.95886875,167.82,167.8,20.3906767]
["bitfinex","SOLUSD",1747616287737,5.95886875,167.82,167.79,30.20064528]
["bitfinex","SOLUSD",1747616288443,5.95841029,167.83,167.8,30.20064528]
["bitfinex","SOLUSD",1747616288643,5.95841029,167.83,167.79,30.20064528]
["bitfinex","SOLUSD",1747616288956,5.95793948,167.85,167.82,30.20064528]
["bitfinex","SOLUSD",1747616289668,30.20064528,167.84,167.73,24.61154888]
["bitfinex","SOLUSD",1747616289842,51.05283557,167.85,167.79,30.20064528]
["bitfinex","SOLUSD",1747616291148,2.1,167.84,167.79,30.20064528]
["bitfinex","SOLUSD",1747616291454,26.0,167.82,167.77,30.20064528]
["bitfinex","SOLUSD",1747616291961,26.0,167.82,167.78,30.20064528]
["bitfinex","SOLUSD",1747616292141,26.0,167.84,167.81,30.20064528]
["bitfinex","SOLUSD",1747616292336,14.89178412,167.88,167.83,30.20064528]
["bitfinex","SOLUSD",1747616292651,26.0,167.87,167.84,30.20064528]
["bitfinex","SOLUSD",1747616292837,26.0,167.87,167.83,30.20064528]
["bitfinex","SOLUSD",1747616293659,5.95663569,167.88,167.85,30.20064528]
["bitfinex","SOLUSD",1747616293848,5.95663569,167.88,167.84,30.20064528]
["bitfinex","SOLUSD",1747616294764,5.95663569,167.88,167.83,30.20064528]
["bitfinex","SOLUSD",1747616294963,5.95663569,167.88,167.84,30.20064528]
["bitfinex","SOLUSD",1747616295333,36.15728097,167.88,167.83,30.20064528]
["bitfinex","SOLUSD",1747616295736,30.20064528,167.87,167.81,31.86324528]
["bitfinex","SOLUSD",1747616295957,30.20064528,167.87,167.82,30.20064528]
["bitfinex","SOLUSD",1747616296160,2.3,167.86,167.82,30.20064528]
["bitfinex","SOLUSD",1747616296460,36.15728097,167.88,167.81,1.6626]
["bitfinex","SOLUSD",1747616296461,30.20064528,167.87,167.81,31.86324528]
["bitfinex","SOLUSD",1747616296763,5.9573454,167.86,167.81,31.86324528]
["bitfinex","SOLUSD",1747616297165,5.9573454,167.86,167.82,30.20064528]
["bitfinex","SOLUSD",1747616298539,5.9573454,167.86,167.83,30.20064528]
["bitfinex","SOLUSD",1747616299645,5.9573454,167.86,167.82,30.20064528]
["bitfinex","SOLUSD",1747616299962,5.95628089,167.89,167.83,30.20064528]
["bitfinex","SOLUSD",1747616300149,5.95628089,167.89,167.84,30.20064528]
["bitfinex","SOLUSD",1747616300353,36.15692617,167.89,167.84,30.20064528]
["bitfinex","SOLUSD",1747616300553,36.15692617,167.89,167.83,30.20064528]
["bitfinex","SOLUSD",1747616300858,30.20064528,167.88,167.83,30.20064528]
["bitfinex","SOLUSD",1747616301363,30.20064528,167.88,167.81,1.6626]
["bitfinex","SOLUSD",1747616301364,30.20064528,167.88,167.82,30.20064528]
["bitfinex","SOLUSD",1747616301755,36.15692617,167.89,167.84,30.20064528]
["bitfinex","SOLUSD",1747616301955,36.15692617,167.89,167.84,29.81274971]
["bitfinex","SOLUSD",1747616302463,5.95628089,167.89,167.86,30.20064528]
["bitfinex","SOLUSD",1747616302666,5.95628089,167.89,167.85,30.20064528]
["bitfinex","SOLUSD",1747616302848,36.15692617,167.89,167.83,30.20064528]
["bitfinex","SOLUSD",1747616303177,30.20064528,167.86,167.81,1.6626]
["bitfinex","SOLUSD",1747616303474,30.20064528,167.82,167.76,31.74764528]
["bitfinex","SOLUSD",1747616303641,30.20064528,167.79,167.76,1.547]
["bitfinex","SOLUSD",1747616304844,5.96018595,167.78,167.76,1.547]
["bitfinex","SOLUSD",1747616305065,30.20064528,167.77,167.71,30.20064528]
["bitfinex","SOLUSD",1747616305271,30.20064528,167.75,167.7,31.77944528]
["bitfinex","SOLUSD",1747616305650,30.20064528,167.75,167.7,1.5788]
["bitfinex","SOLUSD",1747616306248,32.60064528,167.75,167.7,31.77944528]
["bitfinex","SOLUSD",1747616306674,30.20064528,167.75,167.7,31.77944528]
["bitfinex","SOLUSD",1747616306965,40.89812382,167.81,167.72,30.20064528]
["bitfinex","SOLUSD",1747616307172,40.89812382,167.81,167.74,30.20064528]
["bitfinex","SOLUSD",1747616307370,30.20064528,167.8,167.74,30.20064528]
["bitfinex","SOLUSD",1747616307604,30.20064528,167.79,167.73,30.20064528]
["bitfinex","SOLUSD",1747616307769,20.45751506,167.76,167.7,1.5788]
["bitfinex","SOLUSD",1747616307975,20.45751506,167.76,167.7,22.03631506]
["bitfinex","SOLUSD",1747616308275,20.85816447,167.8,167.7,22.03631506]
["bitfinex","SOLUSD",1747616308276,20.45751506,167.77,167.72,20.45751506]
["bitfinex","SOLUSD",1747616308654,20.85816447,167.8,167.75,20.45751506]
["bitfinex","SOLUSD",1747616308655,5.95947556,167.8,167.75,20.45751506]
["bitfinex","SOLUSD",1747616308856,5.95947556,167.8,167.76,20.45751506]
["bitfinex","SOLUSD",1747616309056,5.95876534,167.82,167.78,20.45751506]
["bitfinex","SOLUSD",1747616309568,26.4162804,167.82,167.76,20.45751506]
["bitfinex","SOLUSD",1747616310070,5.95876534,167.82,167.78,20.45751506]
["bitfinex","SOLUSD",1747616310449,5.95876534,167.82,167.77,20.45751506]
["bitfinex","SOLUSD",1747616310867,5.95876534,167.82,167.78,20.45751506]
["bitfinex","SOLUSD",1747616311267,5.95876534,167.82,167.79,20.45751506]
["bitfinex","SOLUSD",1747616311562,5.95805529,167.84,167.78,20.45751506]
["bitfinex","SOLUSD",1747616311740,26.41557035,167.84,167.78,20.45751506]
["bitfinex","SOLUSD",1747616312153,20.45751506,167.83,167.78,20.45751506]
["bitfinex","SOLUSD",1747616312359,26.41557035,167.84,167.79,20.45751506]
["bitfinex","SOLUSD",1747616312563,26.41557035,167.84,167.78,20.45751506]
["bitfinex","SOLUSD",1747616312767,20.45751506,167.83,167.78,20.45751506]
["bitfinex","SOLUSD",1747616313371,5.95805529,167.84,167.78,20.45751506]
["bitfinex","SOLUSD",1747616313560,5.95805529,167.84,167.79,20.45751506]
["bitfinex","SOLUSD",1747616313758,5.95805529,167.84,167.73,18.64964886]
["bitfinex","SOLUSD",1747616313759,20.45751506,167.81,167.73,18.64964886]
["bitfinex","SOLUSD",1747616313960,20.85319351,167.84,167.73,18.64964886]
["bitfinex","SOLUSD",1747616313961,20.45751506,167.83,167.77,20.45751506]
["bitfinex","SOLUSD",1747616314462,5.95876534,167.82,167.78,20.45751506]
["bitfinex","SOLUSD",1747616314783,5.95876534,167.82,167.79,20.45751506]
["bitfinex","SOLUSD",1747616315666,5.95876534,167.82,167.78,20.45751506]
["bitfinex","SOLUSD",1747616316574,5.95841029,167.83,167.79,20.45751506]
["bitfinex","SOLUSD",1747616316954,5.95810568,167.84,167.81,20.45751506]
["bitfinex","SOLUSD",1747616317276,26.41450558,167.87,167.82,20.45751506]
["bitfinex","SOLUSD",1747616317463,20.45751506,167.86,167.8,22.10261506]
["bitfinex","SOLUSD",1747616317781,20.45751506,167.85,167.8,22.10261506]
["bitfinex","SOLUSD",1747616317971,20.45751506,167.86,167.81,20.45751506]
["bitfinex","SOLUSD",1747616318151,41.3069819,167.87,167.82,20.45751506]
["bitfinex","SOLUSD",1747616318653,41.3069819,167.87,167.81,20.45751506]
["bitfinex","SOLUSD",1747616318855,20.45751506,167.85,167.8,22.10261506]
["bitfinex","SOLUSD",1747616319061,20.45751506,167.86,167.8,22.10261506]
["bitfinex","SOLUSD",1747616319280,20.45751506,167.86,167.81,20.45751506]
["bitfinex","SOLUSD",1747616319484,41.3069819,167.87,167.8,1.6451]
["bitfinex","SOLUSD",1747616319687,41.3069819,167.87,167.81,20.45751506]
["bitfinex","SOLUSD",1747616320664,20.45751506,167.86,167.81,20.45751506]
["bitfinex","SOLUSD",1747616320863,26.41450558,167.87,167.81,20.45751506]
["bitfinex","SOLUSD",1747616321280,5.95699052,167.87,167.83,20.45751506]
["bitfinex","SOLUSD",1747616322377,5.95592614,167.9,167.86,20.45751506]
["bitfinex","SOLUSD",1747616322607,5.95521676,167.92,167.88,20.45751506]
["bitfinex","SOLUSD",1747616322797,5.95486214,167.93,167.88,20.45751506]
["bitfinex","SOLUSD",1747616323289,5.95486214,167.93,167.89,20.45751506]
["bitfinex","SOLUSD",1747616323463,5.95486214,167.93,167.9,20.45751506]
["bitfinex","SOLUSD",1747616324388,5.95415302,167.95,167.91,20.45751506]
["bitfinex","SOLUSD",1747616324602,3.02535306,167.98,167.94,20.45751506]
["bitfinex","SOLUSD",1747616324603,5.95308965,167.98,167.94,20.45751506]
["bitfinex","SOLUSD",1747616324766,5.95308965,167.98,167.95,20.45751506]
["bitfinex","SOLUSD",1747616324965,5.95308965,167.98,167.94,20.45751506]
["bitfinex","SOLUSD",1747616325204,26.41060471,167.98,167.93,20.45751506]
["bitfinex","SOLUSD",1747616325408,26.41060471,167.98,167.9,18.64964886]
["bitfinex","SOLUSD",1747616325409,20.45751506,167.97,167.92,20.45751506]
["bitfinex","SOLUSD",1747616325573,20.45751506,167.96,167.9,20.45751506]
["bitfinex","SOLUSD",1747616326091,20.83581378,167.98,167.92,20.45751506]
["bitfinex","SOLUSD",1747616326276,20.83581378,167.98,167.93,20.45751506]
["bitfinex","SOLUSD",1747616326592,5.95238095,168.0,167.96,20.45751506]
["bitfinex","SOLUSD",1747616326770,5.95238095,168.0,167.97,20.45751506]
["bitfinex","SOLUSD",1747616327181,5.95238095,168.0,167.96,20.45751506]
["bitfinex","SOLUSD",1747616327590,41.29004861,168.01,167.96,20.45751506]
["bitfinex","SOLUSD",1747616328088,41.29004861,168.01,167.94,20.45751506]
["bitfinex","SOLUSD",1747616328089,20.83253355,168.01,167.94,20.45751506]
["bitfinex","SOLUSD",1747616328295,20.45751506,168.0,167.94,20.45751506]
["bitfinex","SOLUSD",1747616328994,41.29004861,168.01,167.96,20.45751506]
["bitfinex","SOLUSD",1747616329166,20.83253355,168.01,167.96,20.45751506]
["bitfinex","SOLUSD",1747616329776,5.95202666,168.01,167.97,20.45751506]
["bitfinex","SOLUSD",1747616331192,20.45751506,168.0,167.94,20.45751506]
["bitfinex","SOLUSD",1747616331488,20.45751506,167.99,167.94,20.45751506]
["bitfinex","SOLUSD",1747616331694,20.45751506,168.0,167.94,20.45751506]
["bitfinex","SOLUSD",1747616331871,41.28960838,168.01,167.96,20.45751506]
["bitfinex","SOLUSD",1747616332891,5.95202666,168.01,167.97,20.45751506]
["bitfinex","SOLUSD",1747616333098,5.95202666,168.01,167.98,20.45751506]
["bitfinex","SOLUSD",1747616334297,14.87776144,168.04,168.0,20.45751506]
["bitfinex","SOLUSD",1747616334298,5.95096405,168.04,168.0,20.45751506]
["bitfinex","SOLUSD",1747616334797,5.95025586,168.06,168.02,20.45751506]
["bitfinex","SOLUSD",1747616334966,5.95025586,168.06,168.01,20.45751506]
["bitfinex","SOLUSD",1747616335167,26.40777092,168.06,168.0,20.45751506]
["bitfinex","SOLUSD",1747616335367,20.45751506,168.05,168.0,20.45751506]
["bitfinex","SOLUSD",1747616335592,41.28341057,168.06,168.0,20.45751506]
["bitfinex","SOLUSD",1747616336301,20.45751506,168.03,167.97,21.99821506]
["bitfinex","SOLUSD",1747616336474,20.45751506,168.02,167.97,1.5407]
["bitfinex","SOLUSD",1747616336671,26.0,168.05,167.99,20.45751506]
["bitfinex","SOLUSD",1747616336874,5.95131821,168.03,167.98,20.45751506]
["bitfinex","SOLUSD",1747616337181,20.45751506,168.02,167.97,21.99821506]
["bitfinex","SOLUSD",1747616337380,26.40883327,168.03,167.97,21.99821506]
["bitfinex","SOLUSD",1747616337576,20.45751506,167.98,167.92,1.5927]
["bitfinex","SOLUSD",1747616337773,20.45751506,167.98,167.93,20.45751506]
["bitfinex","SOLUSD",1747616337975,20.45751506,167.99,167.93,20.45751506]
["bitfinex","SOLUSD",1747616338170,20.45751506,167.99,167.94,20.45751506]
["bitfinex","SOLUSD",1747616338366,20.45751506,168.0,167.94,20.45751506]
["bitfinex","SOLUSD",1747616338669,20.45751506,168.0,167.95,20.45751506]
["bitfinex","SOLUSD",1747616339073,20.45751506,168.0,167.92,1.5927]
["bitfinex","SOLUSD",1747616339074,5.95273528,167.99,167.96,20.45751506]
["bitfinex","SOLUSD",1747616340593,5.95273528,167.99,167.92,1.5927]
["bitfinex","SOLUSD",1747616340777,5.95273528,167.99,167.95,20.45751506]
["bitfinex","SOLUSD",1747616341178,5.95273528,167.99,167.96,20.45751506]
["bitfinex","SOLUSD",1747616341681,5.95202666,168.01,167.98,20.45751506]
["bitfinex","SOLUSD",1747616341889,5.95202666,168.01,167.97,20.45751506]
["bitfinex","SOLUSD",1747616342086,26.40954172,168.01,167.96,20.45751506]
["bitfinex","SOLUSD",1747616342291,41.28960838,168.01,167.96,20.45751506]
["bitfinex","SOLUSD",1747616342996,5.95202666,168.01,167.98,20.45751506]
["bitfinex","SOLUSD",1747616343201,35.33550283,168.04,167.98,20.45751506]
["bitfinex","SOLUSD",1747616343378,35.33550283,168.04,167.99,20.45751506]
["bitfinex","SOLUSD",1747616343704,26.40812499,168.05,168.0,20.45751506]
["bitfinex","SOLUSD",1747616343879,26.40812499,168.05,167.94,39.10716392]
["bitfinex","SOLUSD",1747616343880,5.95060993,168.05,168.01,20.45751506]
["bitfinex","SOLUSD",1747616344085,26.40812499,168.05,168.0,20.45751506]
["bitfinex","SOLUSD",1747616344292,5.95060993,168.05,168.01,20.45751506]
["bitfinex","SOLUSD",1747616345085,5.95060993,168.05,168.03,20.45751506]
["bitfinex","SOLUSD",1747616345291,13.29390396,168.13,168.04,20.45751506]
["bitfinex","SOLUSD",1747616345495,20.45751506,168.11,168.06,20.45751506]
["bitfinex","SOLUSD",1747616345699,20.45751506,168.1,168.05,20.45751506]
["bitfinex","SOLUSD",1747616345877,20.81846299,168.12,168.04,20.45751506]
["bitfinex","SOLUSD",1747616345878,20.45751506,168.09,168.04,20.45751506]
["bitfinex","SOLUSD",1747616346072,20.81846299,168.12,168.04,20.45751506]
["bitfinex","SOLUSD",1747616346394,5.94813228,168.12,168.07,20.45751506]
["bitfinex","SOLUSD",1747616346708,20.45751506,168.11,168.06,20.45751506]
["bitfinex","SOLUSD",1747616346886,26.40564734,168.12,168.07,20.45751506]
["bitfinex","SOLUSD",1747616347072,26.40564734,168.12,168.06,20.45751506]
["bitfinex","SOLUSD",1747616347407,5.94813228,168.12,168.07,20.45751506]
["bitfinex","SOLUSD",1747616347574,5.94813228,168.12,168.08,20.45751506]
["bitfinex","SOLUSD",1747616347990,37.40715996,168.16,168.1,20.45751506]
["bitfinex","SOLUSD",1747616347991,5.94707106,168.15,168.1,20.45751506]
["bitfinex","SOLUSD",1747616348177,26.40458612,168.15,168.09,20.45751506]
["bitfinex","SOLUSD",1747616348581,5.94707106,168.15,168.1,20.45751506]
["bitfinex","SOLUSD",1747616348785,26.40458612,168.15,168.1,20.45751506]
["bitfinex","SOLUSD",1747616349182,26.40458612,168.15,168.09,20.45751506]
["bitfinex","SOLUSD",1747616350077,26.40458612,168.15,168.1,20.45751506]
["bitfinex","SOLUSD",1747616350403,26.40458612,168.15,168.07,1.6507]
["bitfinex","SOLUSD",1747616350404,5.94707106,168.15,168.11,20.45751506]
["bitfinex","SOLUSD",1747616351313,5.94707106,168.15,168.09,6.4497]
["bitfinex","SOLUSD",1747616351314,5.94707106,168.15,168.12,20.45751506]
["bitfinex","SOLUSD",1747616351601,14.86458695,168.19,168.09,12.39885833]
["bitfinex","SOLUSD",1747616351602,5.94601022,168.18,168.13,20.45751506]
["bitfinex","SOLUSD",1747616351777,20.45751506,168.17,168.12,20.45751506]
["bitfinex","SOLUSD",1747616352400,20.81103578,168.18,168.12,20.45751506]
["bitfinex","SOLUSD",1747616352701,5.94494976,168.21,168.17,20.45751506]
["bitfinex","SOLUSD",1747616352901,20.80732417,168.21,168.17,20.45751506]
["bitfinex","SOLUSD",1747616353077,5.94636379,168.17,168.11,20.45751506]
["bitfinex","SOLUSD",1747616353270,5.94636379,168.17,168.09,6.4497]
["bitfinex","SOLUSD",1747616353271,20.45751506,168.15,168.09,6.4497]
["bitfinex","SOLUSD",1747616353476,20.45751506,168.15,168.09,26.90721506]
["bitfinex","SOLUSD",1747616353776,20.45751506,168.16,168.11,20.45751506]
["bitfinex","SOLUSD",1747616354002,20.45751506,168.15,168.09,26.90721506]
["bitfinex","SOLUSD",1747616354186,20.81227328,168.17,168.07,22.10821506]
["bitfinex","SOLUSD",1747616354187,20.45751506,168.13,168.07,22.10821506]
["bitfinex","SOLUSD",1747616355200,26.40564734,168.12,168.07,22.10821506]
["bitfinex","SOLUSD",1747616355384,20.45751506,168.1,168.06,22.52]
["bitfinex","SOLUSD",1747616355588,20.45751506,168.09,168.03,22.06461506]
["bitfinex","SOLUSD",1747616355895,20.81846299,168.12,168.05,20.45751506]
["bitfinex","SOLUSD",1747616356098,20.45751506,168.11,168.05,20.45751506]
["bitfinex","SOLUSD",1747616356607,5.94813228,168.12,168.07,20.45751506]
["bitfinex","SOLUSD",1747616356782,5.94813228,168.12,168.08,20.45751506]
["bitfinex","SOLUSD",1747616356987,26.40564734,168.12,168.07,20.45751506]
["bitfinex","SOLUSD",1747616357303,20.45751506,168.12,168.07,20.45751506]
["bitfinex","SOLUSD",1747616357512,5.9477785,168.13,168.08,20.45751506]
["bitfinex","SOLUSD",1747616358109,26.40529356,168.13,168.08,20.45751506]
["bitfinex","SOLUSD",1747616358285,5.9477785,168.13,168.08,20.45751506]
["bitfinex","SOLUSD",1747616358487,37.36541326,168.18,168.1,20.45751506]
["bitfinex","SOLUSD",1747616358488,26.40481125,168.15,168.1,20.45751506]
["bitfinex","SOLUSD",1747616358688,5.94729619,168.15,168.11,20.45751506]
["bitfinex","SOLUSD",1747616358907,26.40481125,168.15,168.1,20.45751506]
["bitfinex","SOLUSD",1747616359207,20.45751506,168.13,168.08,20.45751506]
["bitfinex","SOLUSD",1747616359393,3.04339238,168.21,168.12,20.45751506]
["bitfinex","SOLUSD",1747616359586,20.45751506,168.19,168.13,20.45751506]
["bitfinex","SOLUSD",1747616359787,48.5,168.22,168.15,20.45751506]
["bitfinex","SOLUSD",1747616359788,26.40281827,168.2,168.15,20.45751506]
["bitfinex","SOLUSD",1747616359991,26.40281827,168.2,168.14,20.45751506]
["bitfinex","SOLUSD",1747616360201,20.45751506,168.19,168.13,22.07031506]
["bitfinex","SOLUSD",1747616360392,5.94530321,168.2,168.14,20.45751506]
["bitfinex","SOLUSD",1747616360596,5.94530321,168.2,168.15,20.45751506]
["bitfinex","SOLUSD",1747616361191,5.94530321,168.2,168.16,20.45751506]
["bitfinex","SOLUSD",1747616361808,5.94499323,168.21,168.17,20.45751506]
["bitfinex","SOLUSD",1747616362105,14.85913446,168.25,168.14,5.94726807]
["bitfinex","SOLUSD",1747616362286,5.94318316,168.26,168.21,20.45751506]
["bitfinex","SOLUSD",1747616362708,26.40069822,168.26,168.21,20.45751506]
["bitfinex","SOLUSD",1747616363020,20.45751506,168.24,168.18,20.45751506]
["bitfinex","SOLUSD",1747616363396,26.40246482,168.21,168.15,20.45751506]
["bitfinex","SOLUSD",1747616363603,20.45751506,168.2,168.15,20.45751506]
["bitfinex","SOLUSD",1747616363904,20.45751506,168.19,168.14,20.45751506]
["bitfinex","SOLUSD",1747616364212,41.26483923,168.21,168.15,20.45751506]
["bitfinex","SOLUSD",1747616364885,20.45751506,168.2,168.15,20.45751506]
["bitfinex","SOLUSD",1747616365087,20.45751506,168.18,168.13,22.07031506]
["bitfinex","SOLUSD",1747616365586,22.48,168.22,168.1,6.1135]
["bitfinex","SOLUSD",1747616365587,41.26978834,168.17,168.1,6.1135]
["bitfinex","SOLUSD",1747616365799,20.81227328,168.17,168.12,20.45751506]
["bitfinex","SOLUSD",1747616365995,41.26978834,168.17,168.12,20.45751506]
["bitfinex","SOLUSD",1747616366490,5.94565669,168.19,168.14,20.45751506]
["bitfinex","SOLUSD",1747616366814,5.94565669,168.19,168.15,20.45751506]
["bitfinex","SOLUSD",1747616367001,20.45751506,168.18,168.12,20.45751506]
["bitfinex","SOLUSD",1747616367390,20.45751506,168.18,168.1,6.1135]
["bitfinex","SOLUSD",1747616367391,20.45751506,168.14,168.09,22.06521506]
["bitfinex","SOLUSD",1747616367622,20.45751506,168.14,168.09,1.6077]
["bitfinex","SOLUSD",1747616368089,41.27102599,168.16,168.1,20.45751506]
["bitfinex","SOLUSD",1747616368284,20.45751506,168.15,168.1,20.45751506]
["bitfinex","SOLUSD",1747616368510,20.45751506,168.15,168.09,1.6077]
["bitfinex","SOLUSD",1747616368511,20.45751506,168.14,168.09,1.6077]
["bitfinex","SOLUSD",1747616368708,20.45751506,168.14,168.09,22.06521506]
["bitfinex","SOLUSD",1747616368904,20.45751506,168.15,168.1,20.45751506]
["bitfinex","SOLUSD",1747616369107,20.81351093,168.16,168.1,20.45751506]
["bitfinex","SOLUSD",1747616369328,5.94671741,168.16,168.09,1.6077]
["bitfinex","SOLUSD",1747616369515,26.40352528,168.18,168.13,20.45751506]
["bitfinex","SOLUSD",1747616369696,20.81103578,168.18,168.12,20.45751506]
["bitfinex","SOLUSD",1747616370009,20.81103578,168.18,167.99,4.7706283]
["bitfinex","SOLUSD",1747616370010,40.91503012,168.13,167.99,4.7706283]
["bitfinex","SOLUSD",1747616370231,20.45751506,168.0,167.9,26.02523927]
["bitfinex","SOLUSD",1747616370435,22.46,168.01,167.91,20.45751506]
["bitfinex","SOLUSD",1747616370593,20.45751506,167.98,167.92,20.45751506]
["bitfinex","SOLUSD",1747616370791,20.45751506,168.0,167.94,20.45751506]
["bitfinex","SOLUSD",1747616371390,26.41025034,167.99,167.93,20.45751506]
["bitfinex","SOLUSD",1747616371611,26.41025034,167.99,167.84,56.6194]
["bitfinex","SOLUSD",1747616371612,5.95273528,167.99,167.94,20.45751506]
["bitfinex","SOLUSD",1747616371919,20.83457348,167.99,167.94,20.45751506]
["bitfinex","SOLUSD",1747616372605,20.83457348,167.99,167.95,20.45751506]
["bitfinex","SOLUSD",1747616372820,5.95273528,167.99,167.95,20.45751506]
["bitfinex","SOLUSD",1747616372990,5.95273528,167.99,167.91,18.64964886]
["bitfinex","SOLUSD",1747616372991,5.95273528,167.99,167.94,20.45751506]
["bitfinex","SOLUSD",1747616373715,5.95273528,167.99,167.96,20.45751506]
["bitfinex","SOLUSD",1747616373928,5.95273528,167.99,167.97,20.45751506]
["bitfinex","SOLUSD",1747616374822,20.83100042,168.02,167.97,20.45751506]
["bitfinex","SOLUSD",1747616375198,5.95167241,168.02,168.0,20.45751506]
["bitfinex","SOLUSD",1747616375395,14.87377415,168.09,168.01,39.10716392]
["bitfinex","SOLUSD",1747616375715,20.45751506,168.08,168.02,20.45751506]
["bitfinex","SOLUSD",1747616375931,20.45751506,168.07,168.01,20.45751506]
["bitfinex","SOLUSD",1747616376320,14.87377415,168.09,167.99,20.45751506]
["bitfinex","SOLUSD",1747616376321,20.45751506,168.05,167.99,20.45751506]
["bitfinex","SOLUSD",1747616376523,14.87377415,168.09,167.97,1.5035]
["bitfinex","SOLUSD",1747616376524,20.45751506,168.04,167.98,20.45751506]
["bitfinex","SOLUSD",1747616376725,20.45751506,168.03,167.98,20.45751506]
["bitfinex","SOLUSD",1747616376894,5.95167241,168.02,167.98,20.45751506]
["bitfinex","SOLUSD",1747616377696,5.95167241,168.02,167.97,21.96101506]
["bitfinex","SOLUSD",1747616378006,26.40918747,168.02,167.97,21.96101506]
["bitfinex","SOLUSD",1747616378315,20.45751506,168.01,167.97,1.5035]
["bitfinex","SOLUSD",1747616379039,20.45751506,167.99,167.94,26.53831506]
["bitfinex","SOLUSD",1747616379197,20.45751506,167.99,167.94,6.0808]
["bitfinex","SOLUSD",1747616380325,5.95238095,168.0,167.95,20.45751506]
["bitfinex","SOLUSD",1747616380510,5.95238095,168.0,167.97,20.45751506]
["bitfinex","SOLUSD",1747616380709,5.95238095,168.0,167.96,20.45751506]
["bitfinex","SOLUSD",1747616382325,5.95238095,168.0,167.97,20.45751506]
["bitfinex","SOLUSD",1747616382649,5.95167241,168.02,167.99,20.45751506]
["bitfinex","SOLUSD",1747616382995,5.95096405,168.04,167.99,20.45751506]
["bitfinex","SOLUSD",1747616383605,26.40847911,168.04,167.98,20.45751506]
["bitfinex","SOLUSD",1747616383803,5.95096405,168.04,167.95,20.45751506]
["bitfinex","SOLUSD",1747616384013,20.45751506,168.01,167.95,20.45751506]
["bitfinex","SOLUSD",1747616384207,20.45751506,168.01,167.94,6.0808]
["bitfinex","SOLUSD",1747616384208,20.45751506,168.02,167.96,20.45751506]
["bitfinex","SOLUSD",1747616384397,5.95096405,168.04,168.0,20.45751506]
["bitfinex","SOLUSD",1747616385021,26.40741688,168.07,168.01,20.45751506]
["bitfinex","SOLUSD",1747616385228,5.94990182,168.07,168.03,20.45751506]
["bitfinex","SOLUSD",1747616385406,41.28217144,168.07,168.02,20.45751506]
["bitfinex","SOLUSD",1747616385603,41.28217144,168.07,167.96,5.95379852]
["bitfinex","SOLUSD",1747616385604,20.45751506,168.06,168.0,20.45751506]
["bitfinex","SOLUSD",1747616385927,41.28217144,168.07,168.01,20.45751506]
["bitfinex","SOLUSD",1747616386111,41.28217144,168.07,168.02,20.45751506]
["bitfinex","SOLUSD",1747616386423,41.28217144,168.07,168.01,20.45751506]
["bitfinex","SOLUSD",1747616386629,20.45751506,168.06,168.01,20.45751506]
["bitfinex","SOLUSD",1747616386930,5.95060993,168.05,168.0,20.45751506]
["bitfinex","SOLUSD",1747616387496,41.28464983,168.05,167.99,20.45751506]
["bitfinex","SOLUSD",1747616388810,5.94883997,168.1,168.04,20.45751506]
["bitfinex","SOLUSD",1747616389016,41.27845497,168.1,168.04,20.45751506]
["bitfinex","SOLUSD",1747616389327,20.45751506,168.09,168.04,20.45751506]
["bitfinex","SOLUSD",1747616389812,5.94883997,168.1,168.02,18.64964886]
["bitfinex","SOLUSD",1747616390019,5.94883997,168.1,168.07,20.45751506]
["bitfinex","SOLUSD",1747616390327,5.94883997,168.1,168.08,20.45751506]
["bitfinex","SOLUSD",1747616390723,5.94883997,168.1,168.07,20.45751506]
["bitfinex","SOLUSD",1747616390936,35.32744521,168.13,168.08,20.45751506]
["bitfinex","SOLUSD",1747616390937,5.94813228,168.12,168.08,20.45751506]
["bitfinex","SOLUSD",1747616391154,5.94813228,168.12,168.09,20.45751506]
["bitfinex","SOLUSD",1747616391929,5.9477785,168.13,168.09,20.45751506]
["bitfinex","SOLUSD",1747616392242,5.9477785,168.13,168.1,20.45751506]
["bitfinex","SOLUSD",1747616392433,5.9477785,168.13,168.09,20.45751506]
["bitfinex","SOLUSD",1747616392644,26.40529356,168.13,168.07,20.45751506]
["bitfinex","SOLUSD",1747616392812,26.40529356,168.13,168.03,55.30218325]
["bitfinex","SOLUSD",1747616392813,20.45751506,168.11,168.05,20.45751506]
["bitfinex","SOLUSD",1747616393325,20.45751506,168.11,168.06,20.45751506]
["bitfinex","SOLUSD",1747616393920,5.94883997,168.1,168.06,20.45751506]
["bitfinex","SOLUSD",1747616394248,5.94883997,168.1,168.07,20.45751506]
["bitfinex","SOLUSD",1747616394742,5.94883997,168.1,168.08,20.45751506]
["bitfinex","SOLUSD",1747616395238,5.94813228,168.12,168.08,20.45751506]
["bitfinex","SOLUSD",1747616395651,5.94813228,168.12,168.03,49.35121506]
["bitfinex","SOLUSD",1747616395652,20.45751506,168.1,168.05,20.45751506]
["bitfinex","SOLUSD",1747616395943,20.45751506,168.1,168.04,20.45751506]
["bitfinex","SOLUSD",1747616396845,5.94919388,168.09,168.04,20.45751506]
["bitfinex","SOLUSD",1747616397042,5.94919388,168.09,168.05,20.45751506]
["bitfinex","SOLUSD",1747616397843,5.94919388,168.09,168.06,20.45751506]
["bitfinex","SOLUSD",1747616398034,5.94919388,168.09,168.05,20.45751506]
["bitfinex","SOLUSD",1747616398441,5.94919388,168.09,168.06,20.45751506]
["bitfinex","SOLUSD",1747616398835,20.45751506,168.08,168.02,20.45751506]
["bitfinex","SOLUSD",1747616399036,5.94990182,168.07,168.04,20.45751506]
["bitfinex","SOLUSD",1747616399235,5.94990182,168.07,168.05,20.45751506]
["bitfinex","SOLUSD",1747616399531,20.45751506,168.06,168.0,1.6483]
["bitfinex","SOLUSD",1747616399738,20.45751506,168.05,168.0,22.10581506]
["bitfinex","SOLUSD",1747616400354,20.82465638,168.07,168.0,22.10581506]
["bitfinex","SOLUSD",1747616400568,5.94990182,168.07,168.0,46.29794886]
["bitfinex","SOLUSD",1747616400848,20.45751506,168.06,168.0,1.6483]
["bitfinex","SOLUSD",1747616401152,20.45751506,168.01,167.96,1.6505]
["bitfinex","SOLUSD",1747616401450,20.45751506,168.01,167.92,1.6505]
["bitfinex","SOLUSD",1747616401451,20.45751506,167.97,167.92,1.6505]
["bitfinex","SOLUSD",1747616401629,43.86,168.01,167.89,27.06411506]
["bitfinex","SOLUSD",1747616401630,20.45751506,167.94,167.89,6.6066]
["bitfinex","SOLUSD",1747616401833,20.45751506,167.92,167.87,50.02813927]
["bitfinex","SOLUSD",1747616402022,20.45751506,167.9,167.87,7.13062421]
["bitfinex","SOLUSD",1747616402749,20.45751506,167.94,167.87,5.56772421]
["bitfinex","SOLUSD",1747616402750,20.45751506,167.88,167.87,5.56772421]
["bitfinex","SOLUSD",1747616402955,26.41415075,167.88,167.87,5.56772421]
["bitfinex","SOLUSD",1747616403244,20.45751506,167.88,167.83,20.45751506]
["bitfinex","SOLUSD",1747616403449,5.95640455,167.89,167.81,1.6431]
["bitfinex","SOLUSD",1747616403450,20.45751506,167.86,167.81,22.10061506]
["bitfinex","SOLUSD",1747616403747,30.20045573,167.84,167.79,30.20045573]
["bitfinex","SOLUSD",1747616404554,30.20045573,167.86,167.81,30.20045573]
["bitfinex","SOLUSD",1747616404758,14.8881565,167.92,167.81,30.20045573]
["bitfinex","SOLUSD",1747616404759,6.1814,167.95,167.81,26.0]
["bitfinex","SOLUSD",1747616405054,5.95379852,167.96,167.9,30.20045573]
["bitfinex","SOLUSD",1747616405244,36.15425425,167.96,167.91,30.20045573]
["bitfinex","SOLUSD",1747616405445,6.1814,168.0,167.87,1.5435]
["bitfinex","SOLUSD",1747616405446,30.20045573,167.98,167.93,30.20045573]
["bitfinex","SOLUSD",1747616405651,52.60045573,168.01,167.95,30.20045573]
["bitfinex","SOLUSD",1747616405965,30.20045573,167.99,167.9,26.0]
["bitfinex","SOLUSD",1747616406129,30.20045573,167.97,167.92,30.20045573]
["bitfinex","SOLUSD",1747616406323,30.20045573,167.98,167.92,30.20045573]
["bitfinex","SOLUSD",1747616406554,30.20045573,167.97,167.92,30.20045573]
["bitfinex","SOLUSD",1747616406743,30.20045573,167.95,167.88,30.20045573]
["bitfinex","SOLUSD",1747616406944,54.35202769,168.01,167.93,30.20045573]
["bitfinex","SOLUSD",1747616407125,30.20045573,167.99,167.93,30.20045573]
["bitfinex","SOLUSD",1747616407326,30.20045573,167.99,167.94,30.20045573]
["bitfinex","SOLUSD",1747616407526,28.35202769,168.01,167.92,5.9551866]
["bitfinex","SOLUSD",1747616407527,30.20045573,167.97,167.92,30.20045573]
["bitfinex","SOLUSD",1747616407829,30.20045573,167.95,167.89,30.20045573]
["bitfinex","SOLUSD",1747616408138,30.20045573,167.93,167.87,31.74395573]
["bitfinex","SOLUSD",1747616408345,30.20045573,167.95,167.87,7.50048476]
["bitfinex","SOLUSD",1747616408536,30.20045573,167.95,167.89,30.20045573]
["bitfinex","SOLUSD",1747616409138,36.15496329,167.94,167.89,30.20045573]
["bitfinex","SOLUSD",1747616409545,5.95407669,167.96,167.91,30.20045573]
["bitfinex","SOLUSD",1747616410437,36.15453242,167.96,167.91,30.20045573]
["bitfinex","SOLUSD",1747616411062,30.20045573,167.92,167.87,1.5435]
["bitfinex","SOLUSD",1747616411268,30.20045573,167.88,167.82,31.84575573]
["bitfinex","SOLUSD",1747616411552,30.20045573,167.87,167.82,31.84575573]
["bitfinex","SOLUSD",1747616411741,26.0,167.93,167.86,30.20045573]
["bitfinex","SOLUSD",1747616411936,26.0,167.93,167.82,7.60394263]
["bitfinex","SOLUSD",1747616411937,30.20045573,167.93,167.88,30.20045573]
["bitfinex","SOLUSD",1747616412127,28.35441604,167.95,167.85,30.20045573]
["bitfinex","SOLUSD",1747616412454,28.35441604,167.95,167.82,67.15050484]
["bitfinex","SOLUSD",1747616412455,30.20045573,167.93,167.87,30.20045573]
["bitfinex","SOLUSD",1747616412757,30.20045573,167.92,167.87,30.20045573]
["bitfinex","SOLUSD",1747616413256,36.15602716,167.91,167.85,30.20045573]
["bitfinex","SOLUSD",1747616413462,30.20045573,167.9,167.84,30.20045573]
["bitfinex","SOLUSD",1747616413928,5.95557143,167.91,167.85,30.20045573]
["bitfinex","SOLUSD",1747616414128,30.20045573,167.93,167.88,30.20045573]
["bitfinex","SOLUSD",1747616414354,30.20045573,167.92,167.87,30.20045573]
["bitfinex","SOLUSD",1747616415031,5.95557143,167.91,167.87,30.20045573]
["bitfinex","SOLUSD",1747616415261,36.15602716,167.91,167.82,24.0453]
["bitfinex","SOLUSD",1747616415465,30.20045573,167.9,167.84,30.20045573]
["bitfinex","SOLUSD",1747616415765,5.9552916,167.92,167.87,30.20045573]
["bitfinex","SOLUSD",1747616416154,36.15574733,167.92,167.86,30.20045573]
["bitfinex","SOLUSD",1747616417255,5.95450756,167.94,167.88,30.20045573]
["bitfinex","SOLUSD",1747616417437,5.95450756,167.94,167.9,30.20045573]
["bitfinex","SOLUSD",1747616417629,5.95450756,167.94,167.89,30.20045573]
["bitfinex","SOLUSD",1747616417830,41.04964886,168.02,167.92,30.20045573]
["bitfinex","SOLUSD",1747616418144,56.20045573,168.0,167.94,30.20045573]
["bitfinex","SOLUSD",1747616418348,30.20045573,167.99,167.92,1.6528]
["bitfinex","SOLUSD",1747616418658,30.20045573,167.94,167.89,30.20045573]
["bitfinex","SOLUSD",1747616418959,36.15518828,167.94,167.89,30.20045573]
["bitfinex","SOLUSD",1747616419157,30.20045573,167.93,167.88,30.20045573]
["bitfinex","SOLUSD",1747616419456,36.15518828,167.94,167.88,30.20045573]
["bitfinex","SOLUSD",1747616419657,5.95473255,167.94,167.89,30.20045573]
["bitfinex","SOLUSD",1747616419958,36.15518828,167.94,167.89,30.20045573]
["bitfinex","SOLUSD",1747616420179,30.20045573,167.92,167.87,1.6535]
["bitfinex","SOLUSD",1747616420369,36.15518828,167.94,167.88,30.20045573]
["bitfinex","SOLUSD",1747616420866,5.95521676,167.92,167.87,31.85395573]
["bitfinex","SOLUSD",1747616421080,5.95415302,167.95,167.89,30.20045573]
["bitfinex","SOLUSD",1747616421368,30.20045573,167.93,167.87,31.85395573]
["bitfinex","SOLUSD",1747616421662,30.20045573,167.9,167.84,30.20045573]
["bitfinex","SOLUSD",1747616422566,30.20045573,167.94,167.89,30.20045573]
["bitfinex","SOLUSD",1747616422739,5.95415302,167.95,167.9,30.20045573]
["bitfinex","SOLUSD",1747616423355,30.20045573,167.96,167.91,30.20045573]
["bitfinex","SOLUSD",1747616423553,30.20045573,167.92,167.87,30.20045573]
["bitfinex","SOLUSD",1747616423757,30.20045573,167.94,167.88,30.20045573]
["bitfinex","SOLUSD",1747616424046,30.20045573,167.93,167.87,30.20045573]
["bitfinex","SOLUSD",1747616424434,30.20045573,167.92,167.87,30.20045573]
["bitfinex","SOLUSD",1747616424646,30.20045573,167.89,167.84,30.20045573]
["bitfinex","SOLUSD",1747616424880,30.20045573,167.9,167.85,30.20045573]
["bitfinex","SOLUSD",1747616425064,5.95628089,167.89,167.84,30.20045573]
["bitfinex","SOLUSD",1747616425244,30.20045573,167.87,167.82,1.6613]
["bitfinex","SOLUSD",1747616425645,20.4393649,167.86,167.82,1.6613]
["bitfinex","SOLUSD",1747616425865,20.4393649,167.83,167.77,28.2926649]
["bitfinex","SOLUSD",1747616426170,20.4393649,167.82,167.77,21.9976649]
["bitfinex","SOLUSD",1747616426470,26.0,167.86,167.79,20.4393649]
["bitfinex","SOLUSD",1747616426635,20.4393649,167.88,167.82,20.4393649]
["bitfinex","SOLUSD",1747616426836,5.95628089,167.89,167.84,20.4393649]
["bitfinex","SOLUSD",1747616427465,26.39564579,167.89,167.84,20.4393649]
["bitfinex","SOLUSD",1747616427963,26.39564579,167.89,167.83,20.4393649]
["bitfinex","SOLUSD",1747616428273,20.4393649,167.87,167.81,20.4393649]
["bitfinex","SOLUSD",1747616428653,20.4393649,167.88,167.82,20.4393649]
["bitfinex","SOLUSD",1747616429257,41.28883174,167.87,167.82,20.4393649]
["bitfinex","SOLUSD",1747616429465,20.4393649,167.86,167.8,20.4393649]
["bitfinex","SOLUSD",1747616429664,20.4393649,167.83,167.77,1.5583]
["bitfinex","SOLUSD",1747616429969,20.4393649,167.82,167.77,1.5583]
["bitfinex","SOLUSD",1747616430271,22.36,167.86,167.77,1.5583]
["bitfinex","SOLUSD",1747616430456,20.4393649,167.82,167.77,1.5583]
["bitfinex","SOLUSD",1747616430762,20.4393649,167.83,167.73,5.96183378]
["bitfinex","SOLUSD",1747616430966,20.4393649,167.81,167.76,20.4393649]
["bitfinex","SOLUSD",1747616431144,20.4393649,167.8,167.75,20.4393649]
["bitfinex","SOLUSD",1747616431336,26.39919564,167.79,167.74,20.4393649]
["bitfinex","SOLUSD",1747616431543,5.95983074,167.79,167.74,20.4393649]
["bitfinex","SOLUSD",1747616431860,26.39919564,167.79,167.74,20.4393649]
["bitfinex","SOLUSD",1747616432243,5.95983074,167.79,167.74,20.4393649]
["bitfinex","SOLUSD",1747616433570,26.39919564,167.79,167.73,20.4393649]
["bitfinex","SOLUSD",1747616433869,26.39919564,167.79,167.74,20.4393649]
["bitfinex","SOLUSD",1747616433870,5.95983074,167.79,167.74,20.4393649]
["bitfinex","SOLUSD",1747616434244,26.39919564,167.79,167.73,20.4393649]
["bitfinex","SOLUSD",1747616434571,5.95983074,167.79,167.74,20.4393649]
["bitfinex","SOLUSD",1747616434869,26.39919564,167.79,167.73,20.4393649]
["bitfinex","SOLUSD",1747616435367,41.29877249,167.79,167.7,1.6104]
["bitfinex","SOLUSD",1747616435564,41.29877249,167.79,167.73,20.4393649]
["bitfinex","SOLUSD",1747616436063,20.4393649,167.78,167.73,20.4393649]
["bitfinex","SOLUSD",1747616436370,20.85940759,167.79,167.7,1.6104]
["bitfinex","SOLUSD",1747616436371,20.4393649,167.76,167.7,1.6104]
["bitfinex","SOLUSD",1747616436546,20.4393649,167.77,167.71,20.4393649]
["bitfinex","SOLUSD",1747616436747,20.4393649,167.77,167.7,1.6104]
["bitfinex","SOLUSD",1747616436962,20.4393649,167.77,167.71,20.4393649]
["bitfinex","SOLUSD",1747616437142,46.85940759,167.79,167.72,20.4393649]
["bitfinex","SOLUSD",1747616437347,67.29877249,167.79,167.74,20.4393649]
["bitfinex","SOLUSD",1747616437560,29.79387739,167.82,167.76,20.4393649]
["bitfinex","SOLUSD",1747616437561,14.89737309,167.82,167.76,20.4393649]
["bitfinex","SOLUSD",1747616437767,5.95912043,167.81,167.77,20.4393649]
["bitfinex","SOLUSD",1747616437981,5.95912043,167.81,167.76,20.4393649]
["bitfinex","SOLUSD",1747616438346,26.39848533,167.81,167.76,20.4393649]
["bitfinex","SOLUSD",1747616438880,26.39848533,167.81,167.7,26.22305446]
["bitfinex","SOLUSD",1747616438881,41.29628641,167.81,167.7,7.5734056]
["bitfinex","SOLUSD",1747616439085,5.95699052,167.87,167.8,20.4393649]
["bitfinex","SOLUSD",1747616439377,5.95699052,167.87,167.83,20.4393649]
["bitfinex","SOLUSD",1747616439777,20.84946684,167.87,167.83,20.4393649]
["bitfinex","SOLUSD",1747616439984,5.95699052,167.87,167.84,20.4393649]
["bitfinex","SOLUSD",1747616440287,5.95592614,167.9,167.86,20.4393649]
["bitfinex","SOLUSD",1747616440487,14.88764943,167.93,167.89,20.4393649]
["bitfinex","SOLUSD",1747616440769,4.00734394,167.97,167.92,20.4393649]
["bitfinex","SOLUSD",1747616440952,4.00734394,167.97,167.91,1.5953]
["bitfinex","SOLUSD",1747616440953,4.00734394,167.97,167.96,20.4393649]
["bitfinex","SOLUSD",1747616442069,9.960788,167.97,167.91,1.5953]
["bitfinex","SOLUSD",1747616442368,9.960788,167.97,167.85,249.4170386]
["bitfinex","SOLUSD",1747616442369,20.4393649,167.93,167.88,20.4393649]
["bitfinex","SOLUSD",1747616442570,20.4393649,167.91,167.86,20.4393649]
["bitfinex","SOLUSD",1747616442776,43.17705422,167.97,167.85,1.5953]
["bitfinex","SOLUSD",1747616442962,5.95415302,167.95,167.91,20.4393649]
["bitfinex","SOLUSD",1747616443457,5.95415302,167.95,167.93,20.4393649]
["bitfinex","SOLUSD",1747616444054,5.95308965,167.98,167.94,20.4393649]
["bitfinex","SOLUSD",1747616444262,5.95308965,167.98,167.95,20.4393649]
["bitfinex","SOLUSD",1747616444767,5.95308965,167.98,167.96,20.4393649]
["bitfinex","SOLUSD",1747616445148,5.95308965,167.98,167.89,44.68]
["bitfinex","SOLUSD",1747616445149,5.95202666,168.01,167.97,20.4393649]
["bitfinex","SOLUSD",1747616445348,5.95202666,168.01,167.99,20.4393649]
["bitfinex","SOLUSD",1747616445861,5.95202666,168.01,167.98,30.12777782]
["bitfinex","SOLUSD",1747616446066,5.95202666,168.01,167.94,30.12777782]
["bitfinex","SOLUSD",1747616446067,5.95202666,168.01,167.99,30.12777782]
["bitfinex","SOLUSD",1747616446570,36.07803368,168.06,168.0,30.12777782]
["bitfinex","SOLUSD",1747616446869,35.70153516,168.06,167.97,30.12777782]
["bitfinex","SOLUSD",1747616447078,5.95131821,168.03,167.99,30.12777782]
["bitfinex","SOLUSD",1747616447375,30.12777782,168.0,167.89,50.7002]
["bitfinex","SOLUSD",1747616447684,30.12777782,167.96,167.91,30.12777782]
["bitfinex","SOLUSD",1747616447975,30.12777782,167.97,167.91,30.12777782]
["bitfinex","SOLUSD",1747616448557,22.32,168.01,167.92,30.12777782]
["bitfinex","SOLUSD",1747616448763,30.12777782,167.97,167.92,30.12777782]
["bitfinex","SOLUSD",1747616448965,5.95379852,167.96,167.89,6.0402]
["bitfinex","SOLUSD",1747616449178,5.95379852,167.96,167.92,30.12777782]
["bitfinex","SOLUSD",1747616449763,30.12777782,167.95,167.89,6.0402]
["bitfinex","SOLUSD",1747616450074,50.96607264,167.96,167.91,30.12777782]
["bitfinex","SOLUSD",1747616450277,20.83829482,167.96,167.91,30.12777782]
["bitfinex","SOLUSD",1747616450460,5.95379852,167.96,167.95,30.12777782]
["bitfinex","SOLUSD",1747616450851,5.95238095,168.0,167.95,30.12777782]
["bitfinex","SOLUSD",1747616451056,5.95238095,168.0,167.97,30.12777782]
["bitfinex","SOLUSD",1747616451281,5.95238095,168.0,167.96,30.12777782]
["bitfinex","SOLUSD",1747616451577,5.95238095,168.0,167.95,30.12777782]
["bitfinex","SOLUSD",1747616451578,20.83333333,168.0,167.95,30.12777782]
["bitfinex","SOLUSD",1747616451877,20.83333333,168.0,167.96,30.12777782]
["bitfinex","SOLUSD",1747616452178,50.96111115,168.0,167.95,30.12777782]
["bitfinex","SOLUSD",1747616452365,20.83333333,168.0,167.95,30.12777782]
["bitfinex","SOLUSD",1747616452557,20.78318278,168.0,167.95,30.12777782]
["bitfinex","SOLUSD",1747616452757,50.9109606,168.0,167.95,30.12777782]
["bitfinex","SOLUSD",1747616453373,5.95025586,168.06,167.99,30.12777782]
["bitfinex","SOLUSD",1747616453554,5.95025586,168.06,168.02,30.12777782]
["bitfinex","SOLUSD",1747616453981,5.94919388,168.09,168.05,30.12777782]
["bitfinex","SOLUSD",1747616454186,5.94919388,168.09,168.06,30.12777782]
["bitfinex","SOLUSD",1747616454363,5.94848611,168.11,168.08,30.12777782]
["bitfinex","SOLUSD",1747616454559,5.94848611,168.11,168.03,30.12777782]
["bitfinex","SOLUSD",1747616454560,5.94848611,168.11,168.09,30.12777782]
["bitfinex","SOLUSD",1747616454757,5.94742476,168.14,168.1,30.12777782]
["bitfinex","SOLUSD",1747616454961,20.81511251,168.15,168.1,30.12777782]
["bitfinex","SOLUSD",1747616455164,5.94707106,168.15,168.11,30.12777782]
["bitfinex","SOLUSD",1747616455562,5.94707106,168.15,168.12,30.12777782]
["bitfinex","SOLUSD",1747616456085,5.94707106,168.15,168.13,30.12777782]
["bitfinex","SOLUSD",1747616456271,5.94668424,168.17,168.14,30.12777782]
["bitfinex","SOLUSD",1747616456470,5.94668424,168.17,168.15,30.12777782]
["bitfinex","SOLUSD",1747616457788,5.94668424,168.17,168.14,30.12777782]
["bitfinex","SOLUSD",1747616457988,5.94668424,168.17,168.16,30.12777782]
["bitfinex","SOLUSD",1747616458365,5.94494976,168.21,168.16,30.12777782]
["bitfinex","SOLUSD",1747616458578,5.94494976,168.21,168.12,30.12777782]
["bitfinex","SOLUSD",1747616458579,5.94494976,168.21,168.19,30.12777782]
["bitfinex","SOLUSD",1747616458895,5.94494976,168.21,168.14,44.62]
["bitfinex","SOLUSD",1747616459278,5.94388968,168.24,168.18,26.0]
["bitfinex","SOLUSD",1747616459682,5.94282997,168.27,168.19,27.6481]
["bitfinex","SOLUSD",1747616460470,5.94177064,168.3,168.23,26.0]
["bitfinex","SOLUSD",1747616461074,36.00082326,168.3,168.19,1.6481]
["bitfinex","SOLUSD",1747616461296,5.94282997,168.27,168.2,70.6]
["bitfinex","SOLUSD",1747616461668,30.05905262,168.24,168.19,1.6481]
["bitfinex","SOLUSD",1747616461866,30.05905262,168.21,168.13,8.1549]
["bitfinex","SOLUSD",1747616462088,30.05905262,168.2,168.13,8.1549]
["bitfinex","SOLUSD",1747616462290,30.05905262,168.21,168.13,8.1549]
["bitfinex","SOLUSD",1747616462470,30.05905262,168.24,168.14,18.64964886]
["bitfinex","SOLUSD",1747616462673,30.05905262,168.24,168.13,8.1549]
["bitfinex","SOLUSD",1747616462871,30.05905262,168.19,168.13,8.1549]
["bitfinex","SOLUSD",1747616463178,5.94459636,168.22,168.13,8.1549]
["bitfinex","SOLUSD",1747616463774,50.86513988,168.22,168.13,8.1549]
["bitfinex","SOLUSD",1747616463977,30.05905262,168.2,168.13,8.1549]
["bitfinex","SOLUSD",1747616464284,20.80608726,168.22,168.13,8.1549]
["bitfinex","SOLUSD",1747616464669,30.05905262,168.21,168.13,8.1549]
["bitfinex","SOLUSD",1747616465071,5.94459636,168.22,168.14,18.64964886]
["bitfinex","SOLUSD",1747616465302,37.1389226,168.25,168.13,8.1549]
["bitfinex","SOLUSD",1747616465303,30.05905262,168.21,168.13,8.1549]
["bitfinex","SOLUSD",1747616465488,20.8048505,168.23,168.13,8.1549]
["bitfinex","SOLUSD",1747616465797,20.8048505,168.23,168.14,18.64964886]
["bitfinex","SOLUSD",1747616466297,30.05905262,168.18,168.13,1.6104]
["bitfinex","SOLUSD",1747616466600,30.05905262,168.14,168.06,23.9391]
["bitfinex","SOLUSD",1747616466894,30.05905262,168.1,168.06,1.6391]
["bitfinex","SOLUSD",1747616467303,5.94919388,168.09,168.06,1.6391]
["bitfinex","SOLUSD",1747616468127,20.81484742,168.15,168.06,1.6391]
["bitfinex","SOLUSD",1747616468409,30.05905262,168.13,168.06,1.6391]
["bitfinex","SOLUSD",1747616468772,30.05905262,168.14,168.06,1.6391]
["bitfinex","SOLUSD",1747616469495,5.94742476,168.14,168.07,44.64964886]
["bitfinex","SOLUSD",1747616469699,22.26,168.17,168.1,26.0]
["bitfinex","SOLUSD",1747616469700,5.94702755,168.16,168.1,26.0]
["bitfinex","SOLUSD",1747616469995,5.94637932,168.17,168.1,26.0]
["bitfinex","SOLUSD",1747616470486,5.94637932,168.17,168.1,18.64964886]
["bitfinex","SOLUSD",1747616470796,5.94530321,168.2,168.11,26.0]
["bitfinex","SOLUSD",1747616471005,36.00435583,168.2,168.11,26.0]
["bitfinex","SOLUSD",1747616471299,50.86761385,168.2,168.11,26.0]
["bitfinex","SOLUSD",1747616471674,5.94530321,168.2,168.11,26.0]
["bitfinex","SOLUSD",1747616471881,30.05905262,168.19,168.11,26.0]
["bitfinex","SOLUSD",1747616472185,30.05905262,168.15,168.06,1.6391]
["bitfinex","SOLUSD",1747616472379,30.05905262,168.1,168.02,6.0564]
["bitfinex","SOLUSD",1747616472576,22.26,168.15,168.02,6.0564]
["bitfinex","SOLUSD",1747616472577,30.05905262,168.08,168.02,6.0564]
["bitfinex","SOLUSD",1747616472780,30.05905262,168.06,168.0,10.30223633]
["bitfinex","SOLUSD",1747616472996,30.05905262,168.03,168.0,10.30223633]
["bitfinex","SOLUSD",1747616473192,30.05905262,168.06,168.0,10.30223633]
["bitfinex","SOLUSD",1747616473385,30.05905262,168.05,168.0,10.30223633]
["bitfinex","SOLUSD",1747616474080,30.05905262,168.03,167.96,6.3916]
["bitfinex","SOLUSD",1747616474382,30.05905262,168.0,167.94,23.8062]
["bitfinex","SOLUSD",1747616474795,5.95238095,168.0,167.94,23.8062]
["bitfinex","SOLUSD",1747616474990,36.01143357,168.0,167.94,23.8062]
["bitfinex","SOLUSD",1747616475401,5.95238095,168.0,167.94,23.8062]
["bitfinex","SOLUSD",1747616475583,36.01143357,168.0,167.94,23.8062]
["bitfinex","SOLUSD",1747616476011,36.01143357,168.0,167.94,1.5662]
["bitfinex","SOLUSD",1747616476196,36.01143357,168.0,167.94,27.5662]
["bitfinex","SOLUSD",1747616476376,5.95167241,168.02,167.94,27.5662]
["bitfinex","SOLUSD",1747616476582,5.95167241,168.02,167.94,33.5206336]
["bitfinex","SOLUSD",1747616477078,14.8732463,168.09,167.98,26.0]
["bitfinex","SOLUSD",1747616477284,30.05905262,168.11,168.02,26.0]
["bitfinex","SOLUSD",1747616477584,50.87256355,168.16,168.06,26.0]
["bitfinex","SOLUSD",1747616477989,30.05905262,168.15,168.06,26.0]
["bitfinex","SOLUSD",1747616478389,20.81351093,168.16,168.06,26.0]
["bitfinex","SOLUSD",1747616478573,20.81351093,168.16,168.06,27.5603]
["bitfinex","SOLUSD",1747616478574,36.00577003,168.16,168.06,27.5603]
["bitfinex","SOLUSD",1747616478780,30.05905262,168.11,168.06,1.5603]
["bitfinex","SOLUSD",1747616479079,36.00860045,168.08,168.01,26.0]
["bitfinex","SOLUSD",1747616479407,36.00860045,168.08,167.99,7.51298954]
["bitfinex","SOLUSD",1747616479586,5.94848611,168.11,168.0,18.64964886]
["bitfinex","SOLUSD",1747616479793,30.05905262,168.1,168.0,18.64964886]
["bitfinex","SOLUSD",1747616479985,30.05905262,168.08,167.99,27.5603]
["bitfinex","SOLUSD",1747616480216,30.05905262,168.07,167.99,27.5603]
["bitfinex","SOLUSD",1747616480395,30.05905262,168.08,167.99,33.51289081]
["bitfinex","SOLUSD",1747616480585,30.05905262,168.09,167.99,33.51289081]
["bitfinex","SOLUSD",1747616480793,30.05905262,168.1,168.0,18.64964886]
["bitfinex","SOLUSD",1747616480980,30.05905262,168.09,168.0,18.64964886]
["bitfinex","SOLUSD",1747616481188,5.94954783,168.08,167.99,33.51289081]
["bitfinex","SOLUSD",1747616481393,30.05905262,168.04,167.99,1.5603]
["bitfinex","SOLUSD",1747616481598,30.05905262,168.03,167.95,22.26]
["bitfinex","SOLUSD",1747616481806,20.82341741,168.08,167.96,26.0]
["bitfinex","SOLUSD",1747616481998,30.05905262,168.05,167.96,26.0]
["bitfinex","SOLUSD",1747616482181,5.94954783,168.08,167.99,18.64964886]
["bitfinex","SOLUSD",1747616482684,36.00860045,168.08,167.98,26.0]
["bitfinex","SOLUSD",1747616482890,30.05905262,168.06,167.98,26.0]
["bitfinex","SOLUSD",1747616483099,30.05905262,168.07,167.98,26.0]
["bitfinex","SOLUSD",1747616483278,5.94954783,168.08,168.02,26.0]
["bitfinex","SOLUSD",1747616483806,30.05905262,168.05,167.95,18.64964886]
["bitfinex","SOLUSD",1747616483988,30.05905262,168.04,167.95,40.88964886]
["bitfinex","SOLUSD",1747616484509,30.05905262,168.04,167.94,48.26]
["bitfinex","SOLUSD",1747616484510,30.05905262,168.03,167.94,48.26]
["bitfinex","SOLUSD",1747616484806,5.94954783,168.08,167.98,26.0]
["bitfinex","SOLUSD",1747616485014,5.94848611,168.11,168.02,26.0]
["bitfinex","SOLUSD",1747616485216,30.05905262,168.15,168.05,5.95060993]
["bitfinex","SOLUSD",1747616485508,56.05905262,168.16,168.05,5.95060993]
["bitfinex","SOLUSD",1747616485910,30.05905262,168.14,168.04,1.5982]
["bitfinex","SOLUSD",1747616486090,30.05905262,168.15,168.05,18.64964886]
["bitfinex","SOLUSD",1747616486298,30.05905262,168.12,168.05,22.24]
["bitfinex","SOLUSD",1747616486479,30.05905262,168.14,168.05,22.24]
["bitfinex","SOLUSD",1747616486685,30.05905262,168.16,168.06,18.64964886]
["bitfinex","SOLUSD",1747616487515,5.94707106,168.15,168.06,24.59983235]
["bitfinex","SOLUSD",1747616487774,30.05905262,168.16,168.06,24.59983235]
["bitfinex","SOLUSD",1747616487775,5.94601022,168.18,168.1,26.0]
["bitfinex","SOLUSD",1747616488293,5.94494976,168.21,168.11,18.64964886]
["bitfinex","SOLUSD",1747616488612,5.94494976,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747616489216,5.94318316,168.26,168.16,27.6522]
["bitfinex","SOLUSD",1747616489503,5.94212371,168.29,168.21,26.0]
["bitfinex","SOLUSD",1747616489890,5.94106463,168.32,168.22,26.0]
["bitfinex","SOLUSD",1747616490090,5.94061239,168.34,168.27,26.0]
["bitfinex","SOLUSD",1747616490582,30.05905262,168.33,168.16,11.6522]
["bitfinex","SOLUSD",1747616490782,20.79150938,168.34,168.2,26.0]
["bitfinex","SOLUSD",1747616491014,30.05905262,168.31,168.24,26.0]
["bitfinex","SOLUSD",1747616491327,20.79150938,168.34,168.24,26.0]
["bitfinex","SOLUSD",1747616491522,50.850562,168.34,168.24,26.0]
["bitfinex","SOLUSD",1747616491721,50.850562,168.34,168.21,63.14964886]
["bitfinex","SOLUSD",1747616491722,5.94061239,168.34,168.25,44.64964886]
["bitfinex","SOLUSD",1747616491895,30.05905262,168.26,168.18,48.24]
["bitfinex","SOLUSD",1747616492226,56.05905262,168.3,168.18,48.24]
["bitfinex","SOLUSD",1747616492424,30.05905262,168.27,168.19,18.64964886]
["bitfinex","SOLUSD",1747616492729,26.0,168.3,168.19,18.64964886]
["bitfinex","SOLUSD",1747616492922,22.24,168.31,168.19,18.64964886]
["bitfinex","SOLUSD",1747616493108,30.05905262,168.27,168.19,18.64964886]
["bitfinex","SOLUSD",1747616493425,30.05905262,168.27,168.15,6.374]
["bitfinex","SOLUSD",1747616493426,30.05905262,168.2,168.09,8.109]
["bitfinex","SOLUSD",1747616493597,30.05905262,168.18,168.09,8.109]
["bitfinex","SOLUSD",1747616494102,30.05905262,168.19,168.1,44.64964886]
["bitfinex","SOLUSD",1747616494302,22.22,168.22,168.1,44.64964886]
["bitfinex","SOLUSD",1747616494611,30.05905262,168.15,168.09,1.6334]
["bitfinex","SOLUSD",1747616494799,30.05905262,168.16,168.09,1.6334]
["bitfinex","SOLUSD",1747616494998,30.05905262,168.17,168.09,1.6334]
["bitfinex","SOLUSD",1747616495425,30.05905262,168.14,168.09,1.6334]
["bitfinex","SOLUSD",1747616495626,30.05905262,168.1,168.03,6.464]
["bitfinex","SOLUSD",1747616495920,18.64964886,168.14,168.02,23.8818]
["bitfinex","SOLUSD",1747616496107,5.94671741,168.16,168.03,5.95131821]
["bitfinex","SOLUSD",1747616496310,36.00577003,168.16,168.06,18.64964886]
["bitfinex","SOLUSD",1747616496712,30.05905262,168.13,168.05,26.0]
["bitfinex","SOLUSD",1747616497033,30.05905262,168.06,168.02,1.6418]
["bitfinex","SOLUSD",1747616497334,5.95167241,168.02,167.96,28.6322]
["bitfinex","SOLUSD",1747616497808,5.95167241,168.02,167.94,23.8207]
["bitfinex","SOLUSD",1747616498131,30.05905262,168.0,167.94,1.6007]
["bitfinex","SOLUSD",1747616498303,30.05905262,167.97,167.9,22.22]
["bitfinex","SOLUSD",1747616498507,30.05905262,167.97,167.9,48.22]
["bitfinex","SOLUSD",1747616498823,20.83085345,168.02,167.9,48.22]
["bitfinex","SOLUSD",1747616499000,30.05905262,167.96,167.87,3.09363295]
["bitfinex","SOLUSD",1747616499202,30.05905262,167.96,167.88,26.0]
["bitfinex","SOLUSD",1747616499402,36.01320564,167.95,167.86,1.6007]
["bitfinex","SOLUSD",1747616499632,5.95373258,167.97,167.88,26.0]
["bitfinex","SOLUSD",1747616499831,36.0127852,167.97,167.86,1.6007]
["bitfinex","SOLUSD",1747616500014,30.05905262,167.93,167.86,1.6007]
["bitfinex","SOLUSD",1747616500215,30.05905262,167.91,167.86,1.6007]
["bitfinex","SOLUSD",1747616500533,30.05905262,167.87,167.78,7.50574058]
["bitfinex","SOLUSD",1747616500730,30.05905262,167.87,167.8,26.0]
["bitfinex","SOLUSD",1747616501233,22.26,167.91,167.8,26.0]
["bitfinex","SOLUSD",1747616501529,30.05905262,167.85,167.78,1.5456]
["bitfinex","SOLUSD",1747616501735,5.95721972,167.87,167.79,26.0]
["bitfinex","SOLUSD",1747616501736,30.05905262,167.86,167.79,26.0]
["bitfinex","SOLUSD",1747616501914,30.05905262,167.85,167.78,1.5456]
["bitfinex","SOLUSD",1747616502117,30.05905262,167.8,167.71,22.22]
["bitfinex","SOLUSD",1747616502644,30.05905262,167.8,167.71,48.22]
["bitfinex","SOLUSD",1747616502842,18.64964886,167.82,167.7,5.96274376]
["bitfinex","SOLUSD",1747616502843,30.05905262,167.79,167.7,5.96274376]
["bitfinex","SOLUSD",1747616503043,30.05905262,167.8,167.71,26.0]
["bitfinex","SOLUSD",1747616503207,22.34,167.84,167.73,26.0]
["bitfinex","SOLUSD",1747616503403,5.95841029,167.83,167.71,18.64964886]
["bitfinex","SOLUSD",1747616503623,30.05905262,167.82,167.72,5.962004]
["bitfinex","SOLUSD",1747616503823,36.01708336,167.85,167.75,26.0]
["bitfinex","SOLUSD",1747616504022,44.58,167.86,167.77,26.0]
["bitfinex","SOLUSD",1747616504335,22.38,167.9,167.78,18.64964886]
["bitfinex","SOLUSD",1747616504642,22.38,167.9,167.81,26.0]
["bitfinex","SOLUSD",1747616504810,30.05905262,167.93,167.83,26.0]
["bitfinex","SOLUSD",1747616505008,5.95450756,167.94,167.83,26.0]
["bitfinex","SOLUSD",1747616505218,5.95450756,167.94,167.84,18.64964886]
["bitfinex","SOLUSD",1747616505414,5.95450756,167.94,167.85,5.95770032]
["bitfinex","SOLUSD",1747616505628,36.01356018,167.94,167.84,18.64964886]
["bitfinex","SOLUSD",1747616505813,30.05905262,167.9,167.79,41.06964886]
["bitfinex","SOLUSD",1747616506017,30.05905262,167.9,167.82,26.0]
["bitfinex","SOLUSD",1747616506236,30.05905262,167.91,167.82,26.0]
["bitfinex","SOLUSD",1747616506555,46.84077646,167.94,167.83,18.64964886]
["bitfinex","SOLUSD",1747616506556,5.95450756,167.94,167.83,18.64964886]
["bitfinex","SOLUSD",1747616506752,22.42,167.95,167.83,18.64964886]
["bitfinex","SOLUSD",1747616507342,58.43332281,167.95,167.84,5.95805529]
["bitfinex","SOLUSD",1747616507551,58.43332281,167.95,167.85,26.0]
["bitfinex","SOLUSD",1747616507746,28.37427019,167.95,167.85,26.0]
["bitfinex","SOLUSD",1747616508064,14.88012349,168.01,167.89,26.0]
["bitfinex","SOLUSD",1747616508268,30.05905262,167.99,167.89,26.0]
["bitfinex","SOLUSD",1747616508430,30.05905262,167.95,167.87,26.0]
["bitfinex","SOLUSD",1747616508852,30.05905262,167.94,167.85,1.6026]
["bitfinex","SOLUSD",1747616509067,30.05905262,167.94,167.86,26.0]
["bitfinex","SOLUSD",1747616509421,5.95308965,167.98,167.86,31.95721713]
["bitfinex","SOLUSD",1747616509626,30.05905262,167.95,167.86,26.0]
["bitfinex","SOLUSD",1747616509927,30.05905262,167.96,167.86,26.0]
["bitfinex","SOLUSD",1747616510435,76.8948664,167.98,167.86,26.0]
["bitfinex","SOLUSD",1747616510828,76.8948664,167.98,167.88,26.0]
["bitfinex","SOLUSD",1747616510829,62.01214227,167.98,167.88,26.0]
["bitfinex","SOLUSD",1747616511427,62.01214227,167.98,167.86,31.95719938]
["bitfinex","SOLUSD",1747616511428,76.8948664,167.98,167.86,31.95719938]
["bitfinex","SOLUSD",1747616511633,30.05905262,167.95,167.85,1.6026]
["bitfinex","SOLUSD",1747616511852,30.05905262,167.94,167.85,27.6026]
["bitfinex","SOLUSD",1747616512154,30.05905262,167.95,167.85,27.6026]
["bitfinex","SOLUSD",1747616512327,30.05905262,167.93,167.85,1.6026]
["bitfinex","SOLUSD",1747616512528,30.05905262,167.9,167.77,1.5352]
["bitfinex","SOLUSD",1747616512826,30.05905262,167.87,167.77,7.495504]
["bitfinex","SOLUSD",1747616513154,30.05905262,167.84,167.77,1.5352]
["bitfinex","SOLUSD",1747616513354,22.24,167.92,167.77,1.5352]
["bitfinex","SOLUSD",1747616513541,5.95699052,167.87,167.77,7.49547324]
["bitfinex","SOLUSD",1747616513866,5.95592614,167.9,167.81,26.0]
["bitfinex","SOLUSD",1747616514162,48.42,167.93,167.83,18.64964886]
["bitfinex","SOLUSD",1747616514341,5.9555359,167.92,167.82,26.0]
["bitfinex","SOLUSD",1747616514537,50.90263044,167.92,167.83,26.0]
["bitfinex","SOLUSD",1747616514736,5.9555359,167.92,167.83,26.0]
["bitfinex","SOLUSD",1747616514932,5.9555359,167.92,167.84,18.64964886]
["bitfinex","SOLUSD",1747616515241,5.95485009,167.94,167.84,18.64964886]
["bitfinex","SOLUSD",1747616515444,22.46,167.98,167.88,18.64964886]
["bitfinex","SOLUSD",1747616515660,22.46,167.98,167.89,5.95628089]
["bitfinex","SOLUSD",1747616515858,28.41309818,167.98,167.88,24.60624966]
["bitfinex","SOLUSD",1747616516158,30.05905262,167.95,167.88,26.0]
["bitfinex","SOLUSD",1747616516348,30.05905262,167.95,167.86,22.44]
["bitfinex","SOLUSD",1747616516349,30.05905262,167.94,167.86,26.0]
["bitfinex","SOLUSD",1747616516546,30.05905262,167.92,167.83,70.7]
["bitfinex","SOLUSD",1747616516861,30.05905262,167.93,167.83,70.7]
["bitfinex","SOLUSD",1747616517557,5.95521676,167.92,167.83,70.7]
["bitfinex","SOLUSD",1747616517788,30.05905262,167.91,167.79,28.19957531]
["bitfinex","SOLUSD",1747616517960,30.05905262,167.9,167.79,50.63957531]
["bitfinex","SOLUSD",1747616518165,30.05905262,167.89,167.8,26.0]
["bitfinex","SOLUSD",1747616518635,30.05905262,167.89,167.79,22.24]
["bitfinex","SOLUSD",1747616518833,30.05905262,167.89,167.79,48.24]
["bitfinex","SOLUSD",1747616519156,30.05905262,167.89,167.79,22.24]
["bitfinex","SOLUSD",1747616519157,30.05905262,167.87,167.79,22.24]
["bitfinex","SOLUSD",1747616519347,30.05905262,167.87,167.77,1.5352]
["bitfinex","SOLUSD",1747616519348,30.05905262,167.85,167.77,1.5352]
["bitfinex","SOLUSD",1747616519551,5.95805529,167.84,167.77,1.5352]
["bitfinex","SOLUSD",1747616519728,20.85319351,167.84,167.77,1.5352]
["bitfinex","SOLUSD",1747616520152,50.91224613,167.84,167.77,1.5352]
["bitfinex","SOLUSD",1747616520352,50.91224613,167.84,167.72,222.82]
["bitfinex","SOLUSD",1747616520353,30.05905262,167.82,167.72,222.82]
["bitfinex","SOLUSD",1747616520569,30.05905262,167.81,167.71,22.24]
["bitfinex","SOLUSD",1747616520734,30.05905262,167.8,167.71,22.24]
["bitfinex","SOLUSD",1747616521153,26.0,167.82,167.71,22.24]
["bitfinex","SOLUSD",1747616521331,26.0,167.81,167.71,22.24]
["bitfinex","SOLUSD",1747616521535,5.95947556,167.8,167.71,22.24]
["bitfinex","SOLUSD",1747616521954,5.95947556,167.8,167.72,18.64964886]
["bitfinex","SOLUSD",1747616522169,5.95841029,167.83,167.74,18.64964886]
["bitfinex","SOLUSD",1747616522567,6.3015,167.94,167.81,26.0]
["bitfinex","SOLUSD",1747616522739,22.46,167.95,167.81,26.0]
["bitfinex","SOLUSD",1747616523064,30.05905262,167.94,167.83,26.0]
["bitfinex","SOLUSD",1747616523442,30.05905262,167.91,167.8,70.72]
["bitfinex","SOLUSD",1747616523641,30.05905262,167.92,167.81,18.64964886]
["bitfinex","SOLUSD",1747616523860,20.84077646,167.94,167.83,44.64964886]
["bitfinex","SOLUSD",1747616524854,5.95450756,167.94,167.83,44.64964886]
["bitfinex","SOLUSD",1747616525365,30.05905262,167.93,167.83,26.0]
["bitfinex","SOLUSD",1747616525674,20.84077646,167.94,167.85,26.0]
["bitfinex","SOLUSD",1747616525850,5.95450756,167.94,167.86,18.64964886]
["bitfinex","SOLUSD",1747616526162,20.84077646,167.94,167.85,26.0]
["bitfinex","SOLUSD",1747616526739,29.76676831,167.98,167.91,26.0]
["bitfinex","SOLUSD",1747616526740,5.95308965,167.98,167.91,26.0]
["bitfinex","SOLUSD",1747616526938,5.95167241,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747616527180,5.95060993,168.05,167.97,1.5119]
["bitfinex","SOLUSD",1747616527662,20.82093991,168.1,167.97,1.5119]
["bitfinex","SOLUSD",1747616527837,5.94883997,168.1,168.02,26.0]
["bitfinex","SOLUSD",1747616528039,5.94813228,168.12,168.03,18.64964886]
["bitfinex","SOLUSD",1747616528259,5.94813228,168.12,168.05,18.64964886]
["bitfinex","SOLUSD",1747616528459,5.94813228,168.12,168.02,26.0]
["bitfinex","SOLUSD",1747616528761,5.94813228,168.12,168.03,26.0]
["bitfinex","SOLUSD",1747616529166,9.93903367,168.13,168.04,18.64964886]
["bitfinex","SOLUSD",1747616529542,9.93903367,168.13,168.07,26.0]
["bitfinex","SOLUSD",1747616529543,3.99125304,168.13,168.07,26.0]
["bitfinex","SOLUSD",1747616529945,3.99125304,168.13,168.11,26.0]
["bitfinex","SOLUSD",1747616530343,3.99125304,168.13,168.12,18.64964886]
["bitfinex","SOLUSD",1747616530768,3.99125304,168.13,168.07,5.94986629]
["bitfinex","SOLUSD",1747616530965,9.93908532,168.13,168.11,26.0]
["bitfinex","SOLUSD",1747616531153,3.99125304,168.13,168.11,26.0]
["bitfinex","SOLUSD",1747616531884,2.32465304,168.13,168.12,18.64964886]
["bitfinex","SOLUSD",1747616532365,0.65805304,168.13,168.12,18.64964886]
["bitfinex","SOLUSD",1747616532574,8.01468788,168.18,168.16,18.64964886]
["bitfinex","SOLUSD",1747616532750,8.01468788,168.18,168.17,41.38964886]
["bitfinex","SOLUSD",1747616533564,6.34808788,168.18,168.17,41.38964886]
["bitfinex","SOLUSD",1747616533768,19.30034407,168.28,168.21,44.64964886]
["bitfinex","SOLUSD",1747616533769,13.35781313,168.28,168.21,44.64964886]
["bitfinex","SOLUSD",1747616534084,13.35781313,168.28,168.26,26.0]
["bitfinex","SOLUSD",1747616534750,13.35781313,168.28,168.27,26.0]
["bitfinex","SOLUSD",1747616535353,19.30047709,168.28,168.24,26.0]
["bitfinex","SOLUSD",1747616535550,13.35781313,168.28,168.24,26.0]
["bitfinex","SOLUSD",1747616535976,13.35781313,168.28,168.24,31.94375882]
["bitfinex","SOLUSD",1747616536149,13.35781313,168.28,168.27,26.0]
["bitfinex","SOLUSD",1747616536350,13.35781313,168.28,168.27,44.64964886]
["bitfinex","SOLUSD",1747616536847,13.35781313,168.28,168.27,26.0]
["bitfinex","SOLUSD",1747616537265,13.35781313,168.28,168.27,44.64964886]
["bitfinex","SOLUSD",1747616537646,8.64101042,168.29,168.28,5.94247682]
["bitfinex","SOLUSD",1747616537852,17.28202085,168.31,168.29,18.64964886]
["bitfinex","SOLUSD",1747616538047,17.28202085,168.31,168.3,22.72]
["bitfinex","SOLUSD",1747616538281,23.22347921,168.31,168.26,23.00840765]
["bitfinex","SOLUSD",1747616538777,17.28202085,168.31,168.26,28.95148734]
["bitfinex","SOLUSD",1747616538955,17.28202085,168.31,168.26,49.00840765]
["bitfinex","SOLUSD",1747616539167,17.28202085,168.31,168.3,26.0]
["bitfinex","SOLUSD",1747616539469,17.28202085,168.31,168.3,44.64964886]
["bitfinex","SOLUSD",1747616539663,17.28202085,168.31,168.29,26.0]
["bitfinex","SOLUSD",1747616539973,17.28202085,168.31,168.3,50.5914195]
["bitfinex","SOLUSD",1747616540171,17.28202085,168.31,168.3,24.5914195]
["bitfinex","SOLUSD",1747616540374,34.5640417,168.33,168.32,44.64964886]
["bitfinex","SOLUSD",1747616540673,51.84606256,168.35,168.33,18.64964886]
["bitfinex","SOLUSD",1747616540674,43.45920043,168.35,168.33,18.64964886]
["bitfinex","SOLUSD",1747616540878,55.65811616,168.39,168.38,18.64964886]
["bitfinex","SOLUSD",1747616541047,41.65811616,168.39,168.38,18.64964886]
["bitfinex","SOLUSD",1747616541252,41.65811616,168.39,168.38,26.0]
["bitfinex","SOLUSD",1747616541453,41.65811616,168.39,168.38,44.64964886]
["bitfinex","SOLUSD",1747616541867,41.65811616,168.39,168.38,50.58859647]
["bitfinex","SOLUSD",1747616542258,30.05905262,168.55,168.46,26.0]
["bitfinex","SOLUSD",1747616542476,30.05905262,168.54,168.46,48.7]
["bitfinex","SOLUSD",1747616542685,37.59057564,168.58,168.38,5.93894761]
["bitfinex","SOLUSD",1747616542856,30.05905262,168.48,168.42,48.7]
["bitfinex","SOLUSD",1747616543051,30.05905262,168.46,168.38,26.0]
["bitfinex","SOLUSD",1747616543267,30.05905262,168.43,168.39,26.0]
["bitfinex","SOLUSD",1747616543474,18.64964886,168.48,168.39,26.0]
["bitfinex","SOLUSD",1747616543652,30.05905262,168.46,168.36,22.7]
["bitfinex","SOLUSD",1747616543851,30.05905262,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747616544175,30.05905262,168.43,168.36,22.7]
["bitfinex","SOLUSD",1747616544485,20.77521219,168.47,168.36,48.7]
["bitfinex","SOLUSD",1747616544654,5.93577491,168.47,168.39,26.0]
["bitfinex","SOLUSD",1747616545274,5.9347181,168.5,168.41,26.0]
["bitfinex","SOLUSD",1747616545444,5.9347181,168.5,168.41,48.74]
["bitfinex","SOLUSD",1747616545649,35.99377072,168.5,168.41,48.74]
["bitfinex","SOLUSD",1747616545875,5.93401376,168.52,168.41,54.6776389]
["bitfinex","SOLUSD",1747616546075,30.05905262,168.5,168.41,48.74]
["bitfinex","SOLUSD",1747616546371,39.41869703,168.52,168.41,48.74]
["bitfinex","SOLUSD",1747616546548,30.05905262,168.5,168.41,48.74]
["bitfinex","SOLUSD",1747616546748,5.93401376,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747616547177,5.93360599,168.54,168.45,26.0]
["bitfinex","SOLUSD",1747616547382,35.99265861,168.54,168.45,26.0]
["bitfinex","SOLUSD",1747616547585,30.05905262,168.53,168.44,22.68]
["bitfinex","SOLUSD",1747616547885,30.05905262,168.47,168.41,26.0]
["bitfinex","SOLUSD",1747616548378,18.64964886,168.48,168.38,22.68]
["bitfinex","SOLUSD",1747616548574,30.05905262,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747616548776,30.05905262,168.46,168.39,26.0]
["bitfinex","SOLUSD",1747616548985,20.77290334,168.49,168.39,26.0]
["bitfinex","SOLUSD",1747616549171,30.05905262,168.47,168.39,26.0]
["bitfinex","SOLUSD",1747616549374,30.05905262,168.46,168.39,26.0]
["bitfinex","SOLUSD",1747616549574,30.05905262,168.47,168.41,26.0]
["bitfinex","SOLUSD",1747616549957,35.99447522,168.48,168.41,26.0]
["bitfinex","SOLUSD",1747616550157,30.05905262,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747616550461,20.7739791,168.48,168.39,26.0]
["bitfinex","SOLUSD",1747616550667,39.42362796,168.48,168.39,26.0]
["bitfinex","SOLUSD",1747616550870,39.42362796,168.48,168.33,22.68]
["bitfinex","SOLUSD",1747616550871,30.05905262,168.41,168.33,22.68]
["bitfinex","SOLUSD",1747616551181,30.05905262,168.4,168.33,45.36]
["bitfinex","SOLUSD",1747616551375,18.64964886,168.46,168.36,26.0]
["bitfinex","SOLUSD",1747616551579,30.05905262,168.41,168.36,26.0]
["bitfinex","SOLUSD",1747616551782,30.05905262,168.42,168.36,26.0]
["bitfinex","SOLUSD",1747616551986,30.05905262,168.37,168.28,12.57796455]
["bitfinex","SOLUSD",1747616552191,30.05905262,168.36,168.29,22.68]
["bitfinex","SOLUSD",1747616552801,30.05905262,168.3,168.25,22.68]
["bitfinex","SOLUSD",1747616552971,30.05905262,168.32,168.25,22.68]
["bitfinex","SOLUSD",1747616553170,30.05905262,168.36,168.26,6.23151777]
["bitfinex","SOLUSD",1747616553479,5.93894761,168.38,168.28,26.0]
["bitfinex","SOLUSD",1747616553982,35.99800023,168.38,168.29,5.94212371]
["bitfinex","SOLUSD",1747616554364,30.05905262,168.37,168.28,26.0]
["bitfinex","SOLUSD",1747616554567,30.05905262,168.36,168.3,26.0]
["bitfinex","SOLUSD",1747616554782,5.93894761,168.38,168.3,26.0]
["bitfinex","SOLUSD",1747616554974,5.93862089,168.39,168.3,26.0]
["bitfinex","SOLUSD",1747616555174,5.93862089,168.39,168.26,0.28840765]
["bitfinex","SOLUSD",1747616555175,30.05905262,168.36,168.26,0.28840765]
["bitfinex","SOLUSD",1747616555380,30.05905262,168.35,168.28,26.0]
["bitfinex","SOLUSD",1747616555686,5.93862089,168.39,168.28,26.0]
["bitfinex","SOLUSD",1747616555985,5.93965312,168.36,168.28,26.0]
["bitfinex","SOLUSD",1747616556374,30.05905262,168.36,168.28,31.94247467]
["bitfinex","SOLUSD",1747616557095,5.93894761,168.38,168.28,31.94247467]
["bitfinex","SOLUSD",1747616557271,30.05905262,168.36,168.28,31.94227377]
["bitfinex","SOLUSD",1747616557463,30.05905262,168.37,168.28,31.94227377]
["bitfinex","SOLUSD",1747616557785,30.05905262,168.36,168.28,31.94227377]
["bitfinex","SOLUSD",1747616558087,35.99874261,168.36,168.28,31.94227377]
["bitfinex","SOLUSD",1747616558292,5.93968999,168.36,168.28,31.94227377]
["bitfinex","SOLUSD",1747616558583,35.99841244,168.37,168.28,31.94227377]
["bitfinex","SOLUSD",1747616558987,5.93935982,168.37,168.28,31.94227377]
["bitfinex","SOLUSD",1747616559196,14.84243614,168.44,168.32,26.0]
["bitfinex","SOLUSD",1747616559396,30.05905262,168.38,168.34,26.0]
["bitfinex","SOLUSD",1747616559577,18.64964886,168.4,168.31,71.04]
["bitfinex","SOLUSD",1747616559776,50.46606897,168.43,168.31,22.52]
["bitfinex","SOLUSD",1747616559777,30.05905262,168.35,168.31,22.52]
["bitfinex","SOLUSD",1747616559972,30.05905262,168.34,168.31,22.52]
["bitfinex","SOLUSD",1747616560178,30.05905262,168.35,168.3,26.0]
["bitfinex","SOLUSD",1747616560495,30.05905262,168.34,168.3,26.0]
["bitfinex","SOLUSD",1747616560896,30.05905262,168.33,168.3,26.0]
["bitfinex","SOLUSD",1747616561194,30.05905262,168.34,168.3,26.0]
["bitfinex","SOLUSD",1747616561392,18.64964886,168.37,168.26,22.80840765]
["bitfinex","SOLUSD",1747616561393,30.05905262,168.32,168.26,22.80840765]
["bitfinex","SOLUSD",1747616561594,30.05905262,168.32,168.27,26.0]
["bitfinex","SOLUSD",1747616561799,30.05905262,168.33,168.27,26.0]
["bitfinex","SOLUSD",1747616562196,36.00007657,168.33,168.27,26.0]
["bitfinex","SOLUSD",1747616562396,5.93965312,168.36,168.27,31.94276072]
["bitfinex","SOLUSD",1747616562608,30.05905262,168.33,168.27,26.0]
["bitfinex","SOLUSD",1747616562901,30.05905262,168.3,168.27,26.0]
["bitfinex","SOLUSD",1747616563100,30.05905262,168.3,168.26,22.80840765]
["bitfinex","SOLUSD",1747616563271,20.78878593,168.36,168.26,0.28840765]
["bitfinex","SOLUSD",1747616563471,30.05905262,168.35,168.26,0.28840765]
["bitfinex","SOLUSD",1747616563677,35.99870574,168.36,168.27,22.52]
["bitfinex","SOLUSD",1747616564091,30.05905262,168.34,168.27,22.52]
["bitfinex","SOLUSD",1747616564290,5.93718458,168.43,168.26,0.28840765]
["bitfinex","SOLUSD",1747616564506,5.93718458,168.43,168.29,26.0]
["bitfinex","SOLUSD",1747616564507,30.05905262,168.36,168.29,26.0]
["bitfinex","SOLUSD",1747616564690,30.05905262,168.38,168.29,26.0]
["bitfinex","SOLUSD",1747616564890,30.05905262,168.39,168.29,26.0]
["bitfinex","SOLUSD",1747616565092,30.05905262,168.4,168.31,26.0]
["bitfinex","SOLUSD",1747616565596,30.05905262,168.37,168.31,26.0]
["bitfinex","SOLUSD",1747616565806,30.05905262,168.35,168.29,26.0]
["bitfinex","SOLUSD",1747616565991,30.05905262,168.33,168.27,26.0]
["bitfinex","SOLUSD",1747616566508,30.05905262,168.35,168.28,26.0]
["bitfinex","SOLUSD",1747616566800,5.94006301,168.35,168.28,26.0]
["bitfinex","SOLUSD",1747616567010,30.05905262,168.33,168.28,26.0]
["bitfinex","SOLUSD",1747616567188,30.05905262,168.34,168.28,26.0]
["bitfinex","SOLUSD",1747616567394,35.99911563,168.35,168.28,26.0]
["bitfinex","SOLUSD",1747616567706,30.05905262,168.34,168.28,26.0]
["bitfinex","SOLUSD",1747616568323,30.05905262,168.34,168.26,0.28840765]
["bitfinex","SOLUSD",1747616568324,44.64964886,168.33,168.26,0.28840765]
["bitfinex","SOLUSD",1747616568621,30.05905262,168.28,168.26,0.28840765]
["bitfinex","SOLUSD",1747616569190,30.05905262,168.3,168.26,0.28840765]
["bitfinex","SOLUSD",1747616569505,20.79142742,168.34,168.26,0.28840765]
["bitfinex","SOLUSD",1747616569692,30.05905262,168.31,168.26,0.28840765]
["bitfinex","SOLUSD",1747616569882,30.05905262,168.32,168.26,0.28840765]
["bitfinex","SOLUSD",1747616570081,30.05905262,168.33,168.26,6.23129377]
["bitfinex","SOLUSD",1747616570336,30.05905262,168.35,168.26,32.23129377]
["bitfinex","SOLUSD",1747616570508,30.05905262,168.37,168.26,54.63129377]
["bitfinex","SOLUSD",1747616570812,69.49378372,168.39,168.26,54.63129377]
["bitfinex","SOLUSD",1747616570983,30.05905262,168.34,168.26,54.63129377]
["bitfinex","SOLUSD",1747616571306,30.05905262,168.35,168.26,54.63129377]
["bitfinex","SOLUSD",1747616571513,30.05905262,168.36,168.26,54.63129377]
["bitfinex","SOLUSD",1747616571681,30.05905262,168.35,168.26,54.63129377]
["bitfinex","SOLUSD",1747616572019,30.05905262,168.35,168.27,2.23842865]
["bitfinex","SOLUSD",1747616572216,18.64964886,168.38,168.28,5.94247682]
["bitfinex","SOLUSD",1747616572520,30.05905262,168.37,168.28,5.94247682]
["bitfinex","SOLUSD",1747616573309,5.93965312,168.36,168.27,8.18121609]
["bitfinex","SOLUSD",1747616573704,35.99870574,168.36,168.28,2.23842865]
["bitfinex","SOLUSD",1747616573907,30.05905262,168.39,168.3,26.0]
["bitfinex","SOLUSD",1747616574121,5.9375371,168.42,168.31,26.0]
["bitfinex","SOLUSD",1747616574319,5.93714924,168.44,168.35,26.0]
["bitfinex","SOLUSD",1747616574501,30.05905262,168.46,168.36,26.0]
["bitfinex","SOLUSD",1747616574705,30.05905262,168.45,168.36,26.0]
["bitfinex","SOLUSD",1747616574911,30.05905262,168.46,168.36,26.0]
["bitfinex","SOLUSD",1747616575104,30.05905262,168.47,168.38,5.93894761]
["bitfinex","SOLUSD",1747616575427,30.05905262,168.47,168.37,26.0]
["bitfinex","SOLUSD",1747616575428,30.05905262,168.43,168.37,24.77842865]
["bitfinex","SOLUSD",1747616575630,30.05905262,168.38,168.37,2.23842865]
["bitfinex","SOLUSD",1747616576236,48.70870148,168.38,168.37,2.23842865]
["bitfinex","SOLUSD",1747616576403,48.70870148,168.38,168.31,5.56772421]
["bitfinex","SOLUSD",1747616576404,72.55280148,168.38,168.31,5.56772421]
["bitfinex","SOLUSD",1747616576607,74.70870148,168.32,168.31,5.56772421]
["bitfinex","SOLUSD",1747616577024,30.05905262,168.32,168.31,5.56772421]
["bitfinex","SOLUSD",1747616577222,14.84877261,168.37,168.31,5.56772421]
["bitfinex","SOLUSD",1747616577409,30.05905262,168.35,168.31,5.56772421]
["bitfinex","SOLUSD",1747616577611,30.05905262,168.33,168.31,5.56772421]
["bitfinex","SOLUSD",1747616577810,5.93965312,168.36,168.31,5.56772421]
["bitfinex","SOLUSD",1747616578121,35.99870574,168.36,168.28,26.0]
["bitfinex","SOLUSD",1747616578835,30.05905262,168.35,168.28,26.0]
["bitfinex","SOLUSD",1747616579428,5.94035879,168.34,168.28,26.0]
["bitfinex","SOLUSD",1747616579635,5.94035879,168.34,168.28,31.9423672]
["bitfinex","SOLUSD",1747616579812,5.94035879,168.34,168.28,35.25905273]
["bitfinex","SOLUSD",1747616580012,59.49656207,168.39,168.28,41.20144443]
["bitfinex","SOLUSD",1747616580234,30.05905262,168.39,168.28,70.13094443]
["bitfinex","SOLUSD",1747616580525,18.64964886,168.38,168.28,70.13091678]
["bitfinex","SOLUSD",1747616580831,30.05905262,168.36,168.28,64.18855273]
["bitfinex","SOLUSD",1747616581037,30.05905262,168.35,168.28,64.18855273]
["bitfinex","SOLUSD",1747616581209,30.05905262,168.33,168.28,35.25905273]
["bitfinex","SOLUSD",1747616581531,35.99870574,168.36,168.28,41.20142561]
["bitfinex","SOLUSD",1747616581834,24.58718596,168.42,168.29,1.5898]
["bitfinex","SOLUSD",1747616582024,30.05905262,168.4,168.29,1.5898]
["bitfinex","SOLUSD",1747616582230,30.05905262,168.37,168.29,1.5898]
["bitfinex","SOLUSD",1747616582531,30.05905262,168.37,168.26,0.28840765]
["bitfinex","SOLUSD",1747616582532,30.05905262,168.31,168.26,0.28840765]
["bitfinex","SOLUSD",1747616582734,56.05905262,168.27,168.26,0.28840765]
["bitfinex","SOLUSD",1747616582917,26.0,168.26,168.24,9.25905273]
["bitfinex","SOLUSD",1747616583115,48.70870148,168.25,168.24,9.25905273]
["bitfinex","SOLUSD",1747616583616,54.65223788,168.25,168.24,9.25905273]
["bitfinex","SOLUSD",1747616583933,54.65223788,168.25,168.16,5.56772421]
["bitfinex","SOLUSD",1747616584114,5.94334703,168.26,168.16,5.56772421]
["bitfinex","SOLUSD",1747616584313,30.05905262,168.23,168.16,5.56772421]
["bitfinex","SOLUSD",1747616584512,5.94334703,168.26,168.19,26.0]
["bitfinex","SOLUSD",1747616584733,30.05905262,168.27,168.19,26.0]
["bitfinex","SOLUSD",1747616584942,36.00180052,168.28,168.19,26.0]
["bitfinex","SOLUSD",1747616585236,30.05905262,168.25,168.19,26.0]
["bitfinex","SOLUSD",1747616585741,30.05905262,168.28,168.19,31.94563265]
["bitfinex","SOLUSD",1747616585912,267.17578166,168.39,168.2,18.64964886]
["bitfinex","SOLUSD",1747616585913,37.85271716,168.38,168.2,18.64964886]
["bitfinex","SOLUSD",1747616586112,30.05905262,168.31,168.2,18.64964886]
["bitfinex","SOLUSD",1747616586335,30.05905262,168.3,168.2,18.64964886]
["bitfinex","SOLUSD",1747616586833,30.05905262,168.31,168.2,18.64964886]
["bitfinex","SOLUSD",1747616587038,5.94000594,168.35,168.2,18.64964886]
["bitfinex","SOLUSD",1747616587219,14.84479119,168.41,168.29,26.0]
["bitfinex","SOLUSD",1747616587539,30.05905262,168.39,168.29,26.0]
["bitfinex","SOLUSD",1747616587848,32.63840827,168.34,168.24,26.0]
["bitfinex","SOLUSD",1747616588024,32.63840827,168.32,168.26,44.84]
["bitfinex","SOLUSD",1747616588210,32.63840827,168.32,168.26,70.84]
["bitfinex","SOLUSD",1747616588406,32.63840827,168.31,168.26,26.0]
["bitfinex","SOLUSD",1747616588610,32.63840827,168.28,168.23,22.54]
["bitfinex","SOLUSD",1747616588842,32.63840827,168.26,168.21,6.4098]
["bitfinex","SOLUSD",1747616589026,32.63840827,168.28,168.21,6.4098]
["bitfinex","SOLUSD",1747616589224,32.63840827,168.31,168.24,26.0]
["bitfinex","SOLUSD",1747616589430,18.64964886,168.35,168.21,6.4098]
["bitfinex","SOLUSD",1747616589431,32.63840827,168.29,168.21,6.4098]
["bitfinex","SOLUSD",1747616589620,32.63840827,168.26,168.23,26.0]
["bitfinex","SOLUSD",1747616589934,32.63840827,168.26,168.2,222.36]
["bitfinex","SOLUSD",1747616589935,38.58177755,168.26,168.2,222.36]
["bitfinex","SOLUSD",1747616590119,32.63840827,168.27,168.2,248.36]
["bitfinex","SOLUSD",1747616590316,32.63840827,168.31,168.23,26.0]
["bitfinex","SOLUSD",1747616590533,32.63840827,168.3,168.23,26.0]
["bitfinex","SOLUSD",1747616591048,22.26,168.35,168.23,26.0]
["bitfinex","SOLUSD",1747616591337,32.63840827,168.32,168.23,26.0]
["bitfinex","SOLUSD",1747616591632,38.57927239,168.33,168.23,26.0]
["bitfinex","SOLUSD",1747616591837,5.93894761,168.38,168.27,26.0]
["bitfinex","SOLUSD",1747616592010,5.93894761,168.38,168.27,56.1564]
["bitfinex","SOLUSD",1747616592011,38.57735588,168.38,168.27,56.1564]
["bitfinex","SOLUSD",1747616592205,5.93824228,168.4,168.31,26.0]
["bitfinex","SOLUSD",1747616592411,14.84154654,168.45,168.35,26.0]
["bitfinex","SOLUSD",1747616592647,32.63840827,168.47,168.35,48.3]
["bitfinex","SOLUSD",1747616592809,5.9354226,168.48,168.39,26.0]
["bitfinex","SOLUSD",1747616593010,38.57345433,168.5,168.39,32.6492]
["bitfinex","SOLUSD",1747616593211,5.93504606,168.5,168.39,32.6492]
["bitfinex","SOLUSD",1747616593827,5.93504606,168.5,168.43,26.0]
["bitfinex","SOLUSD",1747616594028,5.93441941,168.51,168.45,26.0]
["bitfinex","SOLUSD",1747616594237,32.63840827,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747616594619,5.93401158,168.53,168.42,22.28]
["bitfinex","SOLUSD",1747616594620,32.63840827,168.5,168.42,22.28]
["bitfinex","SOLUSD",1747616594835,32.63840827,168.5,168.43,26.0]
["bitfinex","SOLUSD",1747616595409,5.93401158,168.53,168.43,26.0]
["bitfinex","SOLUSD",1747616595723,5.93401158,168.53,168.42,22.28]
["bitfinex","SOLUSD",1747616595724,32.63840827,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747616595921,38.57254667,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747616596117,38.57254667,168.52,168.42,22.28]
["bitfinex","SOLUSD",1747616596440,38.57254667,168.52,168.43,26.0]
["bitfinex","SOLUSD",1747616596441,32.63840827,168.5,168.43,26.0]
["bitfinex","SOLUSD",1747616596930,32.63840827,168.51,168.45,26.0]
["bitfinex","SOLUSD",1747616597443,32.63840827,168.49,168.45,26.0]
["bitfinex","SOLUSD",1747616597646,32.63840827,168.51,168.45,26.0]
["bitfinex","SOLUSD",1747616597822,38.57254667,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747616598955,32.63840827,168.48,168.45,26.0]
["bitfinex","SOLUSD",1747616599117,20.76917281,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747616599622,32.63840827,168.49,168.45,26.0]
["bitfinex","SOLUSD",1747616599826,5.9354226,168.48,168.45,26.0]
["bitfinex","SOLUSD",1747616600741,14.83503441,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747616600742,5.93501291,168.5,168.45,26.0]
["bitfinex","SOLUSD",1747616601247,32.63840827,168.51,168.45,26.0]
["bitfinex","SOLUSD",1747616601420,38.5726082,168.52,168.47,26.0]
["bitfinex","SOLUSD",1747616601625,5.93419993,168.52,168.47,26.0]
["bitfinex","SOLUSD",1747616601818,32.63840827,168.55,168.47,31.93566231]
["bitfinex","SOLUSD",1747616602045,32.63840827,168.55,168.48,22.28]
["bitfinex","SOLUSD",1747616602321,5.93225366,168.57,168.51,26.0]
["bitfinex","SOLUSD",1747616602722,32.63840827,168.55,168.51,26.0]
["bitfinex","SOLUSD",1747616602921,32.63840827,168.55,168.42,14.84358254]
["bitfinex","SOLUSD",1747616602922,32.63840827,168.52,168.42,70.5]
["bitfinex","SOLUSD",1747616603224,32.63840827,168.45,168.39,28.9292]
["bitfinex","SOLUSD",1747616603444,18.64964886,168.52,168.39,28.9292]
["bitfinex","SOLUSD",1747616603637,32.63840827,168.45,168.4,26.0]
["bitfinex","SOLUSD",1747616604117,5.93577491,168.47,168.4,26.0]
["bitfinex","SOLUSD",1747616604323,5.93577491,168.47,168.42,26.0]
["bitfinex","SOLUSD",1747616604533,5.9347181,168.5,168.42,26.0]
["bitfinex","SOLUSD",1747616604729,32.63840827,168.46,168.42,26.0]
["bitfinex","SOLUSD",1747616604967,32.63840827,168.43,168.39,22.28]
["bitfinex","SOLUSD",1747616605130,40.86964886,168.49,168.35,22.22]
["bitfinex","SOLUSD",1747616605329,32.63840827,168.44,168.38,26.0]
["bitfinex","SOLUSD",1747616605532,32.63840827,168.45,168.38,26.0]
["bitfinex","SOLUSD",1747616605729,18.64964886,168.46,168.34,28.3607]
["bitfinex","SOLUSD",1747616605948,5.93824228,168.4,168.34,28.3607]
["bitfinex","SOLUSD",1747616606128,5.93824228,168.4,168.37,26.0]
["bitfinex","SOLUSD",1747616606445,5.93718458,168.43,168.37,26.0]
["bitfinex","SOLUSD",1747616606834,5.93577491,168.47,168.37,26.0]
["bitfinex","SOLUSD",1747616607033,32.63840827,168.46,168.38,22.22]
["bitfinex","SOLUSD",1747616607232,5.93577491,168.47,168.38,22.22]
["bitfinex","SOLUSD",1747616607445,32.63840827,168.46,168.38,22.22]
["bitfinex","SOLUSD",1747616607653,29.97533124,168.46,168.38,22.22]
["bitfinex","SOLUSD",1747616608148,29.97533124,168.43,168.38,48.22]
["bitfinex","SOLUSD",1747616608567,35.9118109,168.45,168.38,48.22]
["bitfinex","SOLUSD",1747616608767,5.93436591,168.51,168.41,26.0]
["bitfinex","SOLUSD",1747616608929,35.90969715,168.51,168.41,26.0]
["bitfinex","SOLUSD",1747616609125,29.97533124,168.48,168.41,26.0]
["bitfinex","SOLUSD",1747616609663,29.97533124,168.46,168.4,22.28]
["bitfinex","SOLUSD",1747616609836,29.97533124,168.45,168.35,24.58935416]
["bitfinex","SOLUSD",1747616610148,18.64964886,168.5,168.39,26.0]
["bitfinex","SOLUSD",1747616610149,29.97533124,168.44,168.39,26.0]
["bitfinex","SOLUSD",1747616610459,29.97533124,168.43,168.39,26.0]
["bitfinex","SOLUSD",1747616610829,35.91238309,168.44,168.39,26.0]
["bitfinex","SOLUSD",1747616611337,5.93705185,168.44,168.39,26.0]
["bitfinex","SOLUSD",1747616611855,35.91238309,168.44,168.39,26.0]
["bitfinex","SOLUSD",1747616612752,5.93705185,168.44,168.39,26.0]
["bitfinex","SOLUSD",1747616612977,29.97533124,168.43,168.39,26.0]
["bitfinex","SOLUSD",1747616613552,35.91238309,168.44,168.39,26.0]
["bitfinex","SOLUSD",1747616613759,29.97533124,168.4,168.34,6.0807]
["bitfinex","SOLUSD",1747616613938,29.97533124,168.39,168.34,6.0807]
["bitfinex","SOLUSD",1747616614256,29.97533124,168.41,168.34,32.0807]
["bitfinex","SOLUSD",1747616614564,29.97533124,168.4,168.34,32.0807]
["bitfinex","SOLUSD",1747616614745,5.93859492,168.39,168.34,32.0807]
["bitfinex","SOLUSD",1747616615446,35.91392616,168.39,168.34,26.0]
["bitfinex","SOLUSD",1747616615636,5.93859492,168.39,168.34,26.0]
["bitfinex","SOLUSD",1747616615831,35.91392616,168.39,168.34,26.0]
["bitfinex","SOLUSD",1747616616036,35.91392616,168.39,168.32,26.0]
["bitfinex","SOLUSD",1747616616037,29.97533124,168.36,168.32,26.0]
["bitfinex","SOLUSD",1747616616939,29.97533124,168.34,168.28,6.3171]
["bitfinex","SOLUSD",1747616617145,29.97533124,168.29,168.23,6.6133]
["bitfinex","SOLUSD",1747616617327,29.97533124,168.26,168.19,29.87748501]
["bitfinex","SOLUSD",1747616617536,29.97533124,168.26,168.22,26.0]
["bitfinex","SOLUSD",1747616617728,22.38,168.33,168.19,29.87748501]
["bitfinex","SOLUSD",1747616617729,29.97533124,168.27,168.19,29.87748501]
["bitfinex","SOLUSD",1747616617944,22.38,168.33,168.19,29.87748501]
["bitfinex","SOLUSD",1747616618265,29.97533124,168.29,168.23,26.0]
["bitfinex","SOLUSD",1747616618430,22.38,168.33,168.23,26.0]
["bitfinex","SOLUSD",1747616618634,29.97533124,168.3,168.23,26.0]
["bitfinex","SOLUSD",1747616619137,29.97533124,168.29,168.21,5.94494976]
["bitfinex","SOLUSD",1747616619460,5.94106463,168.32,168.24,26.0]
["bitfinex","SOLUSD",1747616619647,29.97533124,168.31,168.24,26.0]
["bitfinex","SOLUSD",1747616619839,29.97533124,168.29,168.24,26.0]
["bitfinex","SOLUSD",1747616620256,29.97533124,168.28,168.2,5.94528062]
["bitfinex","SOLUSD",1747616620563,29.97533124,168.23,168.19,22.28]
["bitfinex","SOLUSD",1747616620749,29.97533124,168.21,168.15,5.94704815]
["bitfinex","SOLUSD",1747616620953,29.97533124,168.25,168.18,26.0]
["bitfinex","SOLUSD",1747616621149,29.97533124,168.27,168.19,5.94565669]
["bitfinex","SOLUSD",1747616621350,18.64964886,168.31,168.19,5.94565669]
["bitfinex","SOLUSD",1747616621570,29.97533124,168.29,168.22,26.0]
["bitfinex","SOLUSD",1747616621944,29.97533124,168.3,168.22,26.0]
["bitfinex","SOLUSD",1747616622246,29.97533124,168.3,168.23,26.0]
["bitfinex","SOLUSD",1747616622446,29.97533124,168.28,168.23,26.0]
["bitfinex","SOLUSD",1747616622764,5.94141762,168.31,168.21,26.0]
["bitfinex","SOLUSD",1747616623085,29.97533124,168.32,168.23,26.0]
["bitfinex","SOLUSD",1747616623244,35.91674886,168.31,168.23,31.9441644]
["bitfinex","SOLUSD",1747616623664,29.97533124,168.29,168.23,26.0]
["bitfinex","SOLUSD",1747616623864,29.97533124,168.3,168.23,31.94414454]
["bitfinex","SOLUSD",1747616624069,29.97533124,168.29,168.23,26.0]
["bitfinex","SOLUSD",1747616624267,5.94141762,168.31,168.23,31.94422893]
["bitfinex","SOLUSD",1747616624268,29.97533124,168.3,168.23,31.94422893]
["bitfinex","SOLUSD",1747616625065,35.91644858,168.32,168.23,31.94422893]
["bitfinex","SOLUSD",1747616625277,29.97533124,168.3,168.23,31.94422893]
["bitfinex","SOLUSD",1747616625672,29.97533124,168.29,168.23,26.0]
["bitfinex","SOLUSD",1747616626365,5.94111734,168.32,168.23,26.0]
["bitfinex","SOLUSD",1747616626573,29.97533124,168.29,168.23,26.0]
["bitfinex","SOLUSD",1747616626867,5.94111734,168.32,168.23,26.0]
["bitfinex","SOLUSD",1747616626868,5.94111734,168.32,168.23,31.94423787]
["bitfinex","SOLUSD",1747616627072,29.97533124,168.3,168.23,31.94423787]
["bitfinex","SOLUSD",1747616627263,35.91737184,168.3,168.23,31.94423787]
["bitfinex","SOLUSD",1747616627969,33.50108813,168.34,168.23,31.94423787]
["bitfinex","SOLUSD",1747616627970,5.94035879,168.34,168.23,31.94423787]
["bitfinex","SOLUSD",1747616628150,29.97533124,168.32,168.23,31.94423787]
["bitfinex","SOLUSD",1747616628349,29.97533124,168.31,168.23,31.94423787]
["bitfinex","SOLUSD",1747616628981,29.97533124,168.32,168.23,31.94423787]
["bitfinex","SOLUSD",1747616629276,5.94141762,168.31,168.23,31.94423787]
["bitfinex","SOLUSD",1747616629789,29.97533124,168.26,168.18,44.62]
["bitfinex","SOLUSD",1747616629949,29.97533124,168.27,168.19,26.0]
["bitfinex","SOLUSD",1747616630674,29.97533124,168.24,168.18,22.36]
["bitfinex","SOLUSD",1747616631592,5.944243,168.23,168.18,22.36]
["bitfinex","SOLUSD",1747616631881,29.97533124,168.2,168.14,0.28861348]
["bitfinex","SOLUSD",1747616632057,29.97533124,168.19,168.14,0.28861348]
["bitfinex","SOLUSD",1747616632260,29.97533124,168.2,168.14,0.28861348]
["bitfinex","SOLUSD",1747616632688,29.97533124,168.17,168.14,0.28861348]
["bitfinex","SOLUSD",1747616632857,29.97533124,168.15,168.14,0.28861348]
["bitfinex","SOLUSD",1747616633055,29.97533124,168.21,168.14,0.28861348]
["bitfinex","SOLUSD",1747616633056,29.97533124,168.17,168.14,0.28861348]
["bitfinex","SOLUSD",1747616633570,5.94565669,168.19,168.14,0.28861348]
["bitfinex","SOLUSD",1747616633786,5.94459636,168.22,168.14,0.28861348]
["bitfinex","SOLUSD",1747616633952,29.97533124,168.2,168.14,0.28861348]
["bitfinex","SOLUSD",1747616634149,29.97533124,168.17,168.14,0.28861348]
["bitfinex","SOLUSD",1747616634370,29.97533124,168.18,168.14,0.28861348]
["bitfinex","SOLUSD",1747616634780,18.64964886,168.21,168.14,0.28861348]
["bitfinex","SOLUSD",1747616634781,29.97533124,168.17,168.14,0.28861348]
["bitfinex","SOLUSD",1747616634977,29.97533124,168.18,168.14,0.28861348]
["bitfinex","SOLUSD",1747616635791,29.97533124,168.2,168.14,0.28861348]
["bitfinex","SOLUSD",1747616635956,29.97533124,168.21,168.14,6.23586876]
["bitfinex","SOLUSD",1747616636150,29.97533124,168.22,168.14,6.23586876]
["bitfinex","SOLUSD",1747616636670,5.94388968,168.24,168.14,6.23586876]
["bitfinex","SOLUSD",1747616636861,29.97533124,168.21,168.14,6.23586876]
["bitfinex","SOLUSD",1747616637071,29.97533124,168.19,168.14,0.28861348]
["bitfinex","SOLUSD",1747616637389,29.97533124,168.18,168.14,0.28861348]
["bitfinex","SOLUSD",1747616638281,29.97533124,168.2,168.14,0.28861348]
["bitfinex","SOLUSD",1747616638479,35.9199276,168.22,168.14,6.23592524]
["bitfinex","SOLUSD",1747616638668,5.94423242,168.24,168.15,26.0]
["bitfinex","SOLUSD",1747616638872,29.97533124,168.2,168.14,26.28861348]
["bitfinex","SOLUSD",1747616639091,29.97533124,168.19,168.14,26.28861348]
["bitfinex","SOLUSD",1747616639394,29.97533124,168.18,168.14,0.28861348]
["bitfinex","SOLUSD",1747616639885,29.97533124,168.17,168.14,0.28861348]
["bitfinex","SOLUSD",1747616640256,35.92189181,168.17,168.14,0.28861348]
["bitfinex","SOLUSD",1747616640657,29.97533124,168.15,168.14,0.28861348]
["bitfinex","SOLUSD",1747616640869,29.97533124,168.15,168.09,22.36]
["bitfinex","SOLUSD",1747616641059,29.97533124,168.1,168.03,18.18458185]
["bitfinex","SOLUSD",1747616641257,29.97533124,168.08,168.03,15.08528229]
["bitfinex","SOLUSD",1747616641685,2.96184212,168.09,167.99,4.6972237]
["bitfinex","SOLUSD",1747616641886,29.97533124,168.07,167.98,12.39923234]
["bitfinex","SOLUSD",1747616642071,18.64964886,168.12,167.98,12.39923234]
["bitfinex","SOLUSD",1747616642274,14.86889841,168.14,168.01,18.64964886]
["bitfinex","SOLUSD",1747616642477,29.97533124,168.13,168.03,26.0]
["bitfinex","SOLUSD",1747616642693,5.94742476,168.14,168.05,26.0]
["bitfinex","SOLUSD",1747616643069,5.94636379,168.17,168.07,26.0]
["bitfinex","SOLUSD",1747616643275,5.94459636,168.22,168.12,26.0]
["bitfinex","SOLUSD",1747616643591,5.94247682,168.28,168.14,26.0]
["bitfinex","SOLUSD",1747616643796,29.97533124,168.25,168.15,44.64]
["bitfinex","SOLUSD",1747616644097,29.97533124,168.24,168.15,44.64]
["bitfinex","SOLUSD",1747616644296,29.97533124,168.2,168.15,22.38]
["bitfinex","SOLUSD",1747616645092,29.97533124,168.21,168.15,22.38]
["bitfinex","SOLUSD",1747616645797,26.0,168.24,168.15,22.38]
["bitfinex","SOLUSD",1747616646009,50.51489099,168.27,168.15,22.38]
["bitfinex","SOLUSD",1747616646010,29.97533124,168.23,168.15,22.38]
["bitfinex","SOLUSD",1747616646170,29.97533124,168.24,168.15,54.32703305]
["bitfinex","SOLUSD",1747616646511,29.97533124,168.23,168.15,48.38]
["bitfinex","SOLUSD",1747616646677,29.97533124,168.21,168.15,48.38]
["bitfinex","SOLUSD",1747616646872,29.97533124,168.21,168.15,22.38]
["bitfinex","SOLUSD",1747616647079,18.64964886,168.24,168.15,22.38]
["bitfinex","SOLUSD",1747616647404,29.97533124,168.23,168.15,28.32681293]
["bitfinex","SOLUSD",1747616648368,5.94459636,168.22,168.15,28.32681293]
["bitfinex","SOLUSD",1747616648882,29.97533124,168.21,168.15,22.38]
["bitfinex","SOLUSD",1747616649219,29.97533124,168.21,168.15,48.38]
["bitfinex","SOLUSD",1747616649588,5.94459636,168.22,168.15,48.38]
["bitfinex","SOLUSD",1747616649787,29.97533124,168.21,168.15,48.38]
["bitfinex","SOLUSD",1747616650009,5.94459636,168.22,168.15,48.38]
["bitfinex","SOLUSD",1747616650188,29.97533124,168.22,168.15,48.38]
["bitfinex","SOLUSD",1747616650400,5.94530321,168.2,168.15,48.38]
["bitfinex","SOLUSD",1747616650602,35.92063445,168.2,168.15,48.38]
["bitfinex","SOLUSD",1747616651097,5.94530321,168.2,168.15,48.38]
["bitfinex","SOLUSD",1747616651324,29.97533124,168.19,168.09,6.5317]
["bitfinex","SOLUSD",1747616651495,29.97533124,168.15,168.09,6.5317]
["bitfinex","SOLUSD",1747616651994,29.97533124,168.14,168.05,22.26]
["bitfinex","SOLUSD",1747616652189,29.97533124,168.13,168.05,22.26]
["bitfinex","SOLUSD",1747616652393,35.92417121,168.1,168.05,22.26]
["bitfinex","SOLUSD",1747616652593,29.97533124,168.08,168.05,22.26]
["bitfinex","SOLUSD",1747616652888,29.97533124,168.08,168.03,26.0]
["bitfinex","SOLUSD",1747616653088,29.97533124,168.08,168.0,22.54885399]
["bitfinex","SOLUSD",1747616653298,29.97533124,168.07,168.0,22.54885399]
["bitfinex","SOLUSD",1747616653596,29.97533124,168.04,168.0,22.54885399]
["bitfinex","SOLUSD",1747616653797,29.97533124,168.05,168.0,22.54885399]
["bitfinex","SOLUSD",1747616654103,29.97533124,168.06,168.0,22.54885399]
["bitfinex","SOLUSD",1747616654609,29.97533124,168.05,168.0,22.54885399]
["bitfinex","SOLUSD",1747616654914,29.97533124,168.01,168.0,0.28885399]
["bitfinex","SOLUSD",1747616655214,29.97533124,168.01,167.95,22.26]
["bitfinex","SOLUSD",1747616655716,29.97533124,168.03,167.95,28.21406727]
["bitfinex","SOLUSD",1747616656218,29.97533124,168.02,167.95,22.26]
["bitfinex","SOLUSD",1747616656395,5.95273528,167.99,167.95,22.26]
["bitfinex","SOLUSD",1747616656730,5.95273528,167.99,167.94,6.3055]
["bitfinex","SOLUSD",1747616657439,5.95240081,168.0,167.94,6.3055]
["bitfinex","SOLUSD",1747616657734,35.92773205,168.0,167.93,26.0]
["bitfinex","SOLUSD",1747616658232,35.92773205,168.0,167.91,14.1218492]
["bitfinex","SOLUSD",1747616658233,29.97533124,167.99,167.94,26.0]
["bitfinex","SOLUSD",1747616658437,35.92948426,167.95,167.91,12.5971492]
["bitfinex","SOLUSD",1747616659137,29.97533124,167.92,167.85,23.8699]
["bitfinex","SOLUSD",1747616659336,29.97533124,167.89,167.84,0.28912936]
["bitfinex","SOLUSD",1747616659527,29.97533124,167.87,167.84,0.28912936]
["bitfinex","SOLUSD",1747616659709,29.97533124,167.86,167.79,7.7391]
["bitfinex","SOLUSD",1747616660110,29.97533124,167.87,167.8,26.0]
["bitfinex","SOLUSD",1747616660519,29.97533124,167.85,167.79,7.7391]
["bitfinex","SOLUSD",1747616660725,35.93267664,167.86,167.8,26.0]
["bitfinex","SOLUSD",1747616660921,5.95628089,167.89,167.8,26.0]
["bitfinex","SOLUSD",1747616661141,35.93161213,167.89,167.77,5.96046698]
["bitfinex","SOLUSD",1747616661441,29.97533124,167.91,167.81,26.0]
["bitfinex","SOLUSD",1747616662823,5.95592614,167.9,167.81,31.95895132]
["bitfinex","SOLUSD",1747616663538,29.97533124,167.86,167.8,26.0]
["bitfinex","SOLUSD",1747616663750,29.97533124,167.85,167.77,5.96021032]
["bitfinex","SOLUSD",1747616664036,5.95592614,167.9,167.8,26.0]
["bitfinex","SOLUSD",1747616664243,26.0,167.92,167.81,26.0]
["bitfinex","SOLUSD",1747616664244,29.97533124,167.91,167.81,26.0]
["bitfinex","SOLUSD",1747616664830,5.95552705,167.92,167.82,5.95876534]
["bitfinex","SOLUSD",1747616665036,5.95552705,167.92,167.81,26.0]
["bitfinex","SOLUSD",1747616665037,29.97533124,167.89,167.81,26.0]
["bitfinex","SOLUSD",1747616665245,29.97533124,167.86,167.8,26.0]
["bitfinex","SOLUSD",1747616666222,5.95770032,167.85,167.76,22.28]
["bitfinex","SOLUSD",1747616666417,29.97533124,167.84,167.76,28.240753]
["bitfinex","SOLUSD",1747616666650,35.93232176,167.87,167.79,26.0]
["bitfinex","SOLUSD",1747616667027,29.97533124,167.86,167.79,26.0]
["bitfinex","SOLUSD",1747616667241,29.97533124,167.85,167.79,26.0]
["bitfinex","SOLUSD",1747616667562,29.97533124,167.86,167.79,26.0]
["bitfinex","SOLUSD",1747616668122,35.93276566,167.86,167.79,26.0]
["bitfinex","SOLUSD",1747616669222,29.97533124,167.85,167.79,26.0]
["bitfinex","SOLUSD",1747616669728,29.97533124,167.84,167.79,26.0]
["bitfinex","SOLUSD",1747616670235,35.93371236,167.84,167.79,26.0]
["bitfinex","SOLUSD",1747616670423,5.95838112,167.84,167.79,26.0]
["bitfinex","SOLUSD",1747616670630,5.95768494,167.86,167.79,26.0]
["bitfinex","SOLUSD",1747616670849,35.9323745,167.87,167.79,31.95979247]
["bitfinex","SOLUSD",1747616671147,29.97533124,167.86,167.79,31.95979247]
["bitfinex","SOLUSD",1747616671654,35.9323745,167.87,167.79,31.95979247]
["bitfinex","SOLUSD",1747616672126,35.93201136,167.88,167.79,31.95979247]
["bitfinex","SOLUSD",1747616672547,29.97533124,167.87,167.79,31.95979247]
["bitfinex","SOLUSD",1747616672758,5.95668012,167.88,167.79,31.95979247]
["bitfinex","SOLUSD",1747616673059,18.64964886,167.92,167.8,18.64964886]
["bitfinex","SOLUSD",1747616673353,5.95457432,167.94,167.84,26.0]
["bitfinex","SOLUSD",1747616673564,5.95401584,167.96,167.88,26.0]
["bitfinex","SOLUSD",1747616673934,35.92934708,167.96,167.88,31.95638945]
["bitfinex","SOLUSD",1747616674432,35.92934708,167.96,167.88,26.0]
["bitfinex","SOLUSD",1747616674627,35.92934708,167.96,167.85,6.4215]
["bitfinex","SOLUSD",1747616674628,29.97533124,167.93,167.85,12.37914889]
["bitfinex","SOLUSD",1747616674832,29.97533124,167.91,167.84,55.82923466]
["bitfinex","SOLUSD",1747616675049,29.97533124,167.91,167.84,48.3]
["bitfinex","SOLUSD",1747616675249,29.97533124,167.9,167.82,31.95871544]
["bitfinex","SOLUSD",1747616675639,29.97533124,167.92,167.82,31.95871544]
["bitfinex","SOLUSD",1747616676556,5.95557143,167.91,167.82,31.95871544]
["bitfinex","SOLUSD",1747616677153,35.93061939,167.92,167.82,31.95871544]
["bitfinex","SOLUSD",1747616677340,29.97533124,167.93,167.82,46.85562879]
["bitfinex","SOLUSD",1747616677542,29.97533124,167.92,167.82,46.85562879]
["bitfinex","SOLUSD",1747616677854,29.97533124,167.93,167.82,46.85562879]
["bitfinex","SOLUSD",1747616678258,22.3,167.94,167.86,26.0]
["bitfinex","SOLUSD",1747616678259,58.22999482,167.94,167.86,26.0]
["bitfinex","SOLUSD",1747616678449,29.97533124,167.92,167.86,26.0]
["bitfinex","SOLUSD",1747616678650,5.95551973,167.92,167.86,26.0]
["bitfinex","SOLUSD",1747616679429,35.93085097,167.92,167.84,26.0]
["bitfinex","SOLUSD",1747616679633,5.95551973,167.92,167.84,26.0]
["bitfinex","SOLUSD",1747616680529,35.9302508,167.93,167.84,26.0]
["bitfinex","SOLUSD",1747616681044,29.97533124,167.92,167.84,31.95790293]
["bitfinex","SOLUSD",1747616681251,29.97533124,167.91,167.84,26.0]
["bitfinex","SOLUSD",1747616681554,5.95491956,167.93,167.84,31.95804927]
["bitfinex","SOLUSD",1747616682237,5.9545365,167.94,167.84,31.95804927]
["bitfinex","SOLUSD",1747616683156,29.97533124,167.95,167.84,31.95804927]
["bitfinex","SOLUSD",1747616683157,29.97533124,167.97,167.88,26.0]
["bitfinex","SOLUSD",1747616683365,29.97533124,167.95,167.88,26.0]
["bitfinex","SOLUSD",1747616683540,29.97533124,167.94,167.88,26.0]
["bitfinex","SOLUSD",1747616683939,29.97533124,167.92,167.85,22.28]
["bitfinex","SOLUSD",1747616684448,29.97533124,167.94,167.85,48.28]
["bitfinex","SOLUSD",1747616685071,5.95486214,167.93,167.86,5.9573454]
["bitfinex","SOLUSD",1747616685251,5.95486214,167.93,167.85,54.2376418]
["bitfinex","SOLUSD",1747616685655,35.93019338,167.93,167.85,54.2376418]
["bitfinex","SOLUSD",1747616686968,29.97533124,167.94,167.85,54.2376418]
["bitfinex","SOLUSD",1747616687338,5.95379852,167.96,167.88,26.0]
["bitfinex","SOLUSD",1747616688066,29.97533124,167.95,167.88,26.0]
["bitfinex","SOLUSD",1747616688437,5.95432871,167.95,167.88,31.9564059]
["bitfinex","SOLUSD",1747616688856,35.92965995,167.95,167.88,26.0]
["bitfinex","SOLUSD",1747616689459,35.92965995,167.95,167.88,31.95657287]
["bitfinex","SOLUSD",1747616689460,5.95432871,167.95,167.88,31.95657287]
["bitfinex","SOLUSD",1747616689976,1.6051,168.03,167.92,26.0]
["bitfinex","SOLUSD",1747616690141,29.97533124,168.02,167.92,26.0]
["bitfinex","SOLUSD",1747616690344,35.92664945,168.03,167.93,5.95486214]
["bitfinex","SOLUSD",1747616690567,29.97533124,167.99,167.92,48.28]
["bitfinex","SOLUSD",1747616690741,29.97533124,167.98,167.92,48.28]
["bitfinex","SOLUSD",1747616690941,29.97533124,167.96,167.91,22.28]
["bitfinex","SOLUSD",1747616691149,29.97533124,167.98,167.91,28.23527664]
["bitfinex","SOLUSD",1747616691355,29.97533124,167.99,167.91,28.23527664]
["bitfinex","SOLUSD",1747616691966,29.97533124,168.0,167.91,28.23527664]
["bitfinex","SOLUSD",1747616692573,29.97533124,168.01,167.91,28.23527664]
["bitfinex","SOLUSD",1747616693170,5.95167241,168.02,167.92,18.64964886]
["bitfinex","SOLUSD",1747616693359,35.92629529,168.04,167.96,26.0]
["bitfinex","SOLUSD",1747616693668,5.95096405,168.04,167.96,26.0]
["bitfinex","SOLUSD",1747616693872,35.92629529,168.04,167.96,26.0]
["bitfinex","SOLUSD",1747616694172,29.97533124,168.01,167.96,26.0]
["bitfinex","SOLUSD",1747616694342,5.95096405,168.04,167.96,26.0]
["bitfinex","SOLUSD",1747616694540,5.95202666,168.01,167.96,26.0]
["bitfinex","SOLUSD",1747616696246,5.95167241,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747616696446,29.97533124,168.01,167.94,26.0]
["bitfinex","SOLUSD",1747616696874,29.97533124,168.04,167.94,26.0]
["bitfinex","SOLUSD",1747616697370,35.92594117,168.05,167.96,26.0]
["bitfinex","SOLUSD",1747616697753,26.34224158,168.05,167.96,26.0]
["bitfinex","SOLUSD",1747616698077,5.94919388,168.09,167.96,26.0]
["bitfinex","SOLUSD",1747616698260,5.94919388,168.09,168.02,5.95167241]
["bitfinex","SOLUSD",1747616698460,20.39163165,168.12,168.02,5.95167241]
["bitfinex","SOLUSD",1747616698974,8.88804758,168.15,168.05,26.0]
["bitfinex","SOLUSD",1747616699180,20.39163165,168.14,168.05,26.0]
["bitfinex","SOLUSD",1747616699353,5.94707106,168.15,168.05,26.0]
["bitfinex","SOLUSD",1747616699684,5.94707106,168.15,168.07,26.0]
["bitfinex","SOLUSD",1747616699849,134.7,168.16,168.07,26.0]
["bitfinex","SOLUSD",1747616700052,20.39163165,168.15,168.07,26.0]
["bitfinex","SOLUSD",1747616700374,5.94742476,168.14,168.06,54.23016214]
["bitfinex","SOLUSD",1747616700594,134.7,168.16,168.06,54.23016214]
["bitfinex","SOLUSD",1747616700762,155.09163165,168.16,168.06,54.23016214]
["bitfinex","SOLUSD",1747616700966,20.39163165,168.14,168.06,48.28]
["bitfinex","SOLUSD",1747616701672,20.39163165,168.15,168.06,54.23005063]
["bitfinex","SOLUSD",1747616701974,161.03843147,168.16,168.06,54.23005063]
["bitfinex","SOLUSD",1747616702182,20.39163165,168.14,168.06,48.28]
["bitfinex","SOLUSD",1747616702380,26.33941015,168.13,168.06,48.28]
["bitfinex","SOLUSD",1747616702543,26.33941015,168.13,168.06,26.0]
["bitfinex","SOLUSD",1747616703063,5.94707106,168.15,168.06,26.0]
["bitfinex","SOLUSD",1747616703378,20.39163165,168.14,168.06,26.0]
["bitfinex","SOLUSD",1747616704059,26.33870271,168.15,168.06,26.0]
["bitfinex","SOLUSD",1747616704259,140.64679152,168.16,168.09,31.94895165]
["bitfinex","SOLUSD",1747616704462,140.64679152,168.16,168.09,48.26]
["bitfinex","SOLUSD",1747616704463,5.94679152,168.16,168.09,48.26]
["bitfinex","SOLUSD",1747616704853,20.39163165,168.15,168.09,48.26]
["bitfinex","SOLUSD",1747616705177,5.94679152,168.16,168.09,48.26]
["bitfinex","SOLUSD",1747616705504,5.94639727,168.17,168.09,54.20916227]
["bitfinex","SOLUSD",1747616705861,44.98727905,168.19,168.09,48.26]
["bitfinex","SOLUSD",1747616706076,20.39163165,168.16,168.09,48.26]
["bitfinex","SOLUSD",1747616706471,20.39163165,168.12,168.05,22.26]
["bitfinex","SOLUSD",1747616706652,20.39163165,168.08,168.05,22.26]
["bitfinex","SOLUSD",1747616706847,20.39163165,168.08,167.9,5.52180228]
["bitfinex","SOLUSD",1747616706848,20.39163165,168.06,167.98,44.52]
["bitfinex","SOLUSD",1747616707189,20.39163165,168.0,167.93,22.26]
["bitfinex","SOLUSD",1747616707479,20.39163165,167.98,167.93,22.26]
["bitfinex","SOLUSD",1747616707664,20.39163165,167.98,167.93,48.26]
["bitfinex","SOLUSD",1747616707847,20.39163165,168.02,167.93,48.26]
["bitfinex","SOLUSD",1747616708256,20.39163165,168.03,167.96,26.0]
["bitfinex","SOLUSD",1747616708460,20.39163165,168.04,167.94,24.60415642]
["bitfinex","SOLUSD",1747616708661,20.39163165,168.04,167.97,26.0]
["bitfinex","SOLUSD",1747616708868,20.82465638,168.07,167.97,26.0]
["bitfinex","SOLUSD",1747616709186,20.39163165,168.05,167.97,26.0]
["bitfinex","SOLUSD",1747616709490,20.39163165,168.04,167.97,26.0]
["bitfinex","SOLUSD",1747616709659,20.39163165,168.01,167.97,26.0]
["bitfinex","SOLUSD",1747616709985,20.39163165,168.03,167.97,26.0]
["bitfinex","SOLUSD",1747616710363,20.82465638,168.07,167.97,26.0]
["bitfinex","SOLUSD",1747616710364,26.34330406,168.02,167.97,26.0]
["bitfinex","SOLUSD",1747616710564,20.39163165,168.0,167.94,22.24]
["bitfinex","SOLUSD",1747616711260,5.95167241,168.02,167.94,28.19436399]
["bitfinex","SOLUSD",1747616711474,26.34301066,168.03,167.94,28.19436399]
["bitfinex","SOLUSD",1747616711662,20.39163165,168.01,167.94,22.24]
["bitfinex","SOLUSD",1747616711864,20.39163165,167.98,167.93,26.0]
["bitfinex","SOLUSD",1747616712078,20.39163165,167.98,167.91,222.7]
["bitfinex","SOLUSD",1747616712079,20.39163165,167.97,167.87,5.95699052]
["bitfinex","SOLUSD",1747616712258,20.39163165,167.94,167.86,22.24]
["bitfinex","SOLUSD",1747616712461,5.95486214,167.93,167.86,28.19716043]
["bitfinex","SOLUSD",1747616712655,20.39163165,167.92,167.86,22.24]
["bitfinex","SOLUSD",1747616712860,20.39163165,167.91,167.86,22.24]
["bitfinex","SOLUSD",1747616713261,20.39163165,167.92,167.86,22.24]
["bitfinex","SOLUSD",1747616713784,5.95451318,167.94,167.86,28.19731456]
["bitfinex","SOLUSD",1747616713965,5.95379852,167.96,167.86,28.19731456]
["bitfinex","SOLUSD",1747616714287,20.39163165,167.95,167.87,26.0]
["bitfinex","SOLUSD",1747616714487,20.39163165,167.95,167.88,5.95663569]
["bitfinex","SOLUSD",1747616714790,5.95406995,167.96,167.88,5.95663569]
["bitfinex","SOLUSD",1747616714959,20.39163165,167.96,167.88,5.95663569]
["bitfinex","SOLUSD",1747616715165,26.34496571,167.98,167.88,5.95663569]
["bitfinex","SOLUSD",1747616715674,20.39163165,167.95,167.88,5.95663569]
["bitfinex","SOLUSD",1747616715861,20.39163165,167.94,167.87,26.0]
["bitfinex","SOLUSD",1747616716062,20.39163165,167.93,167.87,26.0]
["bitfinex","SOLUSD",1747616716291,31.95333406,167.98,167.87,31.95684402]
["bitfinex","SOLUSD",1747616716592,20.39163165,167.97,167.87,31.95684402]
["bitfinex","SOLUSD",1747616716887,20.39163165,167.95,167.87,31.95684402]
["bitfinex","SOLUSD",1747616717758,26.34613921,167.94,167.87,26.0]
["bitfinex","SOLUSD",1747616718575,20.39163165,167.93,167.87,26.0]
["bitfinex","SOLUSD",1747616718888,20.39163165,167.93,167.86,22.24]
["bitfinex","SOLUSD",1747616718889,20.39163165,167.91,167.86,22.24]
["bitfinex","SOLUSD",1747616719066,20.39163165,167.93,167.86,28.19726303]
["bitfinex","SOLUSD",1747616719273,26.34613921,167.94,167.86,28.19726303]
["bitfinex","SOLUSD",1747616719673,5.95521676,167.92,167.86,22.24]
["bitfinex","SOLUSD",1747616719878,26.34684841,167.92,167.86,22.24]
["bitfinex","SOLUSD",1747616720278,20.39163165,167.9,167.86,22.24]
["bitfinex","SOLUSD",1747616720515,20.39163165,167.89,167.86,22.24]
["bitfinex","SOLUSD",1747616721008,5.95521676,167.92,167.86,22.24]
["bitfinex","SOLUSD",1747616721299,20.39163165,167.9,167.86,22.24]
["bitfinex","SOLUSD",1747616721489,5.95628089,167.89,167.86,22.24]
["bitfinex","SOLUSD",1747616721669,5.95628089,167.89,167.83,48.26]
["bitfinex","SOLUSD",1747616721862,5.95628089,167.89,167.83,54.21830447]
["bitfinex","SOLUSD",1747616722172,20.39163165,167.94,167.84,6.4458]
["bitfinex","SOLUSD",1747616722376,20.39163165,167.94,167.85,1.5382]
["bitfinex","SOLUSD",1747616722574,26.34647292,167.94,167.87,26.0]
["bitfinex","SOLUSD",1747616722901,20.39163165,167.93,167.87,26.0]
["bitfinex","SOLUSD",1747616723084,26.34647292,167.94,167.87,26.0]
["bitfinex","SOLUSD",1747616723394,26.34497735,167.98,167.9,1.5382]
["bitfinex","SOLUSD",1747616723694,5.9533457,167.98,167.91,31.95532644]
["bitfinex","SOLUSD",1747616723908,2.99022991,168.03,167.91,31.95532644]
["bitfinex","SOLUSD",1747616724067,26.3425957,168.04,167.95,26.0]
["bitfinex","SOLUSD",1747616724269,5.95025586,168.06,167.96,1.5579]
["bitfinex","SOLUSD",1747616724881,20.39163165,168.05,167.96,1.5579]
["bitfinex","SOLUSD",1747616725082,20.82139819,168.1,168.0,26.0]
["bitfinex","SOLUSD",1747616725391,20.39163165,168.09,168.01,26.0]
["bitfinex","SOLUSD",1747616725609,24.22319137,168.11,168.01,31.951913]
["bitfinex","SOLUSD",1747616725772,5.94848611,168.11,168.01,54.211913]
["bitfinex","SOLUSD",1747616725976,36.04931139,168.11,168.01,54.211913]
["bitfinex","SOLUSD",1747616727410,44.52,168.16,168.01,54.211913]
["bitfinex","SOLUSD",1747616727411,22.26,168.16,168.05,26.0]
["bitfinex","SOLUSD",1747616727704,30.10082528,168.11,168.06,6.4455]
["bitfinex","SOLUSD",1747616728081,30.10082528,168.09,168.02,7.8861]
["bitfinex","SOLUSD",1747616728473,30.10082528,168.08,168.02,7.8861]
["bitfinex","SOLUSD",1747616728669,30.10082528,168.06,167.98,30.3274]
["bitfinex","SOLUSD",1747616728979,30.10082528,168.06,167.99,26.0]
["bitfinex","SOLUSD",1747616729304,36.05143521,168.05,167.98,30.3274]
["bitfinex","SOLUSD",1747616729473,30.10082528,168.04,167.98,56.3274]
["bitfinex","SOLUSD",1747616729673,30.10082528,168.08,167.98,56.3274]
["bitfinex","SOLUSD",1747616730092,30.10082528,168.07,167.98,56.3274]
["bitfinex","SOLUSD",1747616730295,30.10082528,168.05,167.98,56.3274]
["bitfinex","SOLUSD",1747616731096,30.10082528,168.07,167.98,56.3274]
["bitfinex","SOLUSD",1747616731412,30.10082528,168.05,167.98,56.3274]
["bitfinex","SOLUSD",1747616731799,48.75047414,168.05,167.98,56.3274]
["bitfinex","SOLUSD",1747616732006,30.10082528,168.04,167.98,36.28036681]
["bitfinex","SOLUSD",1747616732186,30.10082528,168.05,167.98,36.28036681]
["bitfinex","SOLUSD",1747616732381,30.10082528,168.05,167.98,30.3274]
["bitfinex","SOLUSD",1747616732602,30.10082528,168.06,167.98,30.3274]
["bitfinex","SOLUSD",1747616732809,30.10082528,168.08,167.98,36.2802749]
["bitfinex","SOLUSD",1747616733118,30.10082528,168.08,168.01,26.0]
["bitfinex","SOLUSD",1747616733293,36.05054892,168.08,168.01,31.95196795]
["bitfinex","SOLUSD",1747616733488,36.05054892,168.08,168.01,26.0]
["bitfinex","SOLUSD",1747616733988,30.10082528,168.06,167.98,30.3274]
["bitfinex","SOLUSD",1747616734191,30.10082528,168.07,167.98,30.3274]
["bitfinex","SOLUSD",1747616734507,30.10082528,168.06,167.98,30.3274]
["bitfinex","SOLUSD",1747616734711,30.10082528,168.0,167.94,7.6209]
["bitfinex","SOLUSD",1747616735009,18.64964886,168.04,167.94,7.6209]
["bitfinex","SOLUSD",1747616735010,30.10082528,167.99,167.94,7.6209]
["bitfinex","SOLUSD",1747616735189,5.95202666,168.01,167.94,7.6209]
["bitfinex","SOLUSD",1747616735397,30.10082528,167.99,167.94,7.6209]
["bitfinex","SOLUSD",1747616735711,30.10082528,167.97,167.92,22.24]
["bitfinex","SOLUSD",1747616736005,30.10082528,167.98,167.92,22.24]
["bitfinex","SOLUSD",1747616736211,30.10082528,167.97,167.92,22.24]
["bitfinex","SOLUSD",1747616736416,30.10082528,167.98,167.92,22.24]
["bitfinex","SOLUSD",1747616736706,30.10082528,167.96,167.9,7.6209]
["bitfinex","SOLUSD",1747616736901,18.64964886,168.0,167.9,33.6209]
["bitfinex","SOLUSD",1747616737106,30.10082528,167.98,167.9,33.6209]
["bitfinex","SOLUSD",1747616737295,30.10082528,167.97,167.9,33.6209]
["bitfinex","SOLUSD",1747616737615,5.9535685,167.97,167.9,39.57665143]
["bitfinex","SOLUSD",1747616738408,5.9535685,167.97,167.9,33.6209]
["bitfinex","SOLUSD",1747616739028,30.10082528,167.96,167.9,33.6209]
["bitfinex","SOLUSD",1747616739189,30.10082528,167.93,167.86,1.5341]
["bitfinex","SOLUSD",1747616739382,24.60321736,167.97,167.86,7.49126054]
["bitfinex","SOLUSD",1747616739383,39.48682752,167.97,167.86,7.49126054]
["bitfinex","SOLUSD",1747616739587,30.10082528,167.94,167.87,26.0]
["bitfinex","SOLUSD",1747616739909,36.05439378,167.97,167.87,26.0]
["bitfinex","SOLUSD",1747616740223,30.10082528,167.94,167.86,7.49126054]
["bitfinex","SOLUSD",1747616740603,30.10082528,167.96,167.87,26.0]
["bitfinex","SOLUSD",1747616740806,30.10082528,167.95,167.87,26.0]
["bitfinex","SOLUSD",1747616741023,5.9535685,167.97,167.87,26.0]
["bitfinex","SOLUSD",1747616741188,36.05439378,167.97,167.87,26.0]
["bitfinex","SOLUSD",1747616741385,5.9535685,167.97,167.9,5.95592614]
["bitfinex","SOLUSD",1747616742214,36.05439378,167.97,167.9,5.95592614]
["bitfinex","SOLUSD",1747616742806,5.95308965,167.98,167.9,5.95592614]
["bitfinex","SOLUSD",1747616743034,30.10082528,167.97,167.9,5.95592614]
["bitfinex","SOLUSD",1747616743920,162.89281777,167.99,167.9,5.95592614]
["bitfinex","SOLUSD",1747616744123,140.65281777,167.99,167.91,22.24]
["bitfinex","SOLUSD",1747616744295,170.75364305,167.99,167.91,22.24]
["bitfinex","SOLUSD",1747616744822,134.7,167.99,167.91,22.24]
["bitfinex","SOLUSD",1747616744986,140.65285033,167.99,167.92,5.95521676]
["bitfinex","SOLUSD",1747616745193,170.75367561,167.99,167.91,28.19551642]
["bitfinex","SOLUSD",1747616745818,30.10082528,167.98,167.91,22.24]
["bitfinex","SOLUSD",1747616746401,5.95285033,167.99,167.91,28.1954735]
["bitfinex","SOLUSD",1747616746905,5.95238095,168.0,167.91,28.1954735]
["bitfinex","SOLUSD",1747616747103,36.05320623,168.0,167.91,28.1954735]
["bitfinex","SOLUSD",1747616747619,5.95238095,168.0,167.91,28.1954735]
["bitfinex","SOLUSD",1747616747817,26.35432967,168.01,167.91,28.1954735]
["bitfinex","SOLUSD",1747616748027,26.0,168.02,167.91,28.1954735]
["bitfinex","SOLUSD",1747616748028,26.35393935,168.02,167.92,26.0]
["bitfinex","SOLUSD",1747616748226,134.7,168.11,167.96,26.0]
["bitfinex","SOLUSD",1747616748227,40.88964886,168.07,167.96,26.0]
["bitfinex","SOLUSD",1747616748528,26.35105148,168.1,167.98,18.64964886]
["bitfinex","SOLUSD",1747616748728,26.35105148,168.1,168.01,26.0]
["bitfinex","SOLUSD",1747616749023,26.35105148,168.1,168.03,5.95131821]
["bitfinex","SOLUSD",1747616749221,26.35105148,168.1,168.02,12.0963999]
["bitfinex","SOLUSD",1747616749520,20.40221151,168.09,168.02,6.1448]
["bitfinex","SOLUSD",1747616749724,20.40221151,168.09,168.01,26.0]
["bitfinex","SOLUSD",1747616749725,18.64964886,168.09,168.01,26.0]
["bitfinex","SOLUSD",1747616749915,20.40221151,168.07,168.01,26.0]
["bitfinex","SOLUSD",1747616750422,20.40221151,168.07,167.99,26.0]
["bitfinex","SOLUSD",1747616750826,5.94954783,168.08,167.99,31.95271368]
["bitfinex","SOLUSD",1747616751006,20.40221151,168.07,167.99,31.95271368]
["bitfinex","SOLUSD",1747616751717,5.94954783,168.08,167.99,31.95271368]
["bitfinex","SOLUSD",1747616752907,5.94919388,168.09,167.99,46.83455188]
["bitfinex","SOLUSD",1747616753522,26.35140539,168.09,167.99,31.95271368]
["bitfinex","SOLUSD",1747616753821,5.94848611,168.11,168.01,1.5099]
["bitfinex","SOLUSD",1747616754205,26.35069762,168.11,168.01,1.5099]
["bitfinex","SOLUSD",1747616754619,5.94848611,168.11,168.03,26.0]
["bitfinex","SOLUSD",1747616754926,5.94809564,168.13,168.04,22.24]
["bitfinex","SOLUSD",1747616755224,134.7,168.14,168.04,22.24]
["bitfinex","SOLUSD",1747616755225,20.40221151,168.14,168.05,6.5017]
["bitfinex","SOLUSD",1747616755406,20.40221151,168.12,168.05,6.5017]
["bitfinex","SOLUSD",1747616755733,20.40221151,168.07,168.03,26.0]
["bitfinex","SOLUSD",1747616755915,20.40221151,168.08,168.03,26.0]
["bitfinex","SOLUSD",1747616756440,18.64964886,168.12,168.03,26.0]
["bitfinex","SOLUSD",1747616756441,20.40221151,168.09,168.03,26.0]
["bitfinex","SOLUSD",1747616756619,5.94954783,168.08,168.03,26.0]
["bitfinex","SOLUSD",1747616756800,5.94913302,168.1,168.03,26.0]
["bitfinex","SOLUSD",1747616757410,20.40221151,168.09,168.03,26.0]
["bitfinex","SOLUSD",1747616757605,20.40221151,168.08,168.02,22.22]
["bitfinex","SOLUSD",1747616758049,20.40221151,168.09,168.02,22.22]
["bitfinex","SOLUSD",1747616758233,5.94913302,168.1,168.02,22.22]
["bitfinex","SOLUSD",1747616758416,5.94913302,168.1,168.05,26.0]
["bitfinex","SOLUSD",1747616758611,5.94954783,168.08,168.02,22.22]
["bitfinex","SOLUSD",1747616758919,5.94954783,168.08,168.03,26.0]
["bitfinex","SOLUSD",1747616759116,5.94954783,168.08,168.02,22.22]
["bitfinex","SOLUSD",1747616759117,20.40221151,168.07,168.02,22.22]
["bitfinex","SOLUSD",1747616759302,20.40221151,168.06,168.02,22.22]
["bitfinex","SOLUSD",1747616759907,20.40221151,168.03,167.98,22.22]
["bitfinex","SOLUSD",1747616760602,20.40221151,167.99,167.93,30.0824]
["bitfinex","SOLUSD",1747616760807,5.95202666,168.01,167.93,62.03724351]
["bitfinex","SOLUSD",1747616761006,26.35423817,168.01,167.93,56.0824]
["bitfinex","SOLUSD",1747616761439,26.35423817,168.01,167.93,30.0824]
["bitfinex","SOLUSD",1747616761734,26.35423817,168.01,167.93,62.03725054]
["bitfinex","SOLUSD",1747616762132,20.40221151,168.0,167.93,56.0824]
["bitfinex","SOLUSD",1747616762332,20.40221151,167.99,167.93,56.0824]
["bitfinex","SOLUSD",1747616762534,20.40221151,167.97,167.93,22.22]
["bitfinex","SOLUSD",1747616762738,26.35671907,167.94,167.86,44.44]
["bitfinex","SOLUSD",1747616762923,26.35671907,167.94,167.86,22.22]
["bitfinex","SOLUSD",1747616763123,5.95450756,167.94,167.88,26.0]
["bitfinex","SOLUSD",1747616763348,20.40221151,167.97,167.87,228.67686131]
["bitfinex","SOLUSD",1747616763648,5.95167241,168.02,167.94,26.0]
["bitfinex","SOLUSD",1747616763841,5.95167241,168.02,167.95,26.0]
["bitfinex","SOLUSD",1747616764035,26.35388392,168.02,167.95,26.0]
["bitfinex","SOLUSD",1747616764551,26.3535916,168.03,167.95,26.0]
["bitfinex","SOLUSD",1747616764854,5.95138009,168.03,167.95,26.0]
["bitfinex","SOLUSD",1747616765150,26.3535916,168.03,167.95,26.0]
["bitfinex","SOLUSD",1747616765350,20.40221151,168.01,167.95,26.0]
["bitfinex","SOLUSD",1747616765851,20.40221151,168.02,167.95,26.0]
["bitfinex","SOLUSD",1747616766152,5.95138009,168.03,167.95,31.95408121]
["bitfinex","SOLUSD",1747616766340,20.40221151,168.02,167.95,26.0]
["bitfinex","SOLUSD",1747616767047,26.3535916,168.03,167.95,26.0]
["bitfinex","SOLUSD",1747616767439,26.3535916,168.03,167.95,31.95403361]
["bitfinex","SOLUSD",1747616767634,5.95138009,168.03,167.95,31.95403361]
["bitfinex","SOLUSD",1747616767841,5.95100673,168.04,167.95,31.95403361]
["bitfinex","SOLUSD",1747616768059,26.35321824,168.04,167.95,31.95403361]
["bitfinex","SOLUSD",1747616768852,5.94954783,168.08,168.03,26.0]
["bitfinex","SOLUSD",1747616769069,5.94954783,168.08,168.01,22.24]
["bitfinex","SOLUSD",1747616769364,5.94954783,168.08,167.95,20.83941616]
["bitfinex","SOLUSD",1747616769365,20.40221151,168.02,167.97,22.22]
["bitfinex","SOLUSD",1747616769767,20.40221151,168.0,167.97,22.22]
["bitfinex","SOLUSD",1747616770073,44.64964886,168.04,167.92,22.22]
["bitfinex","SOLUSD",1747616770273,6.0769,168.09,167.96,26.0]
["bitfinex","SOLUSD",1747616770568,20.40221151,168.07,168.0,26.0]
["bitfinex","SOLUSD",1747616770744,20.40221151,168.08,168.0,26.0]
["bitfinex","SOLUSD",1747616770952,20.40221151,168.09,168.0,33.9398]
["bitfinex","SOLUSD",1747616771266,5.94977327,168.08,168.01,5.95202666]
["bitfinex","SOLUSD",1747616771463,5.94977327,168.08,168.0,39.8921799]
["bitfinex","SOLUSD",1747616771848,5.94921029,168.09,168.0,39.8921799]
["bitfinex","SOLUSD",1747616772171,20.40221151,168.08,168.0,33.9398]
["bitfinex","SOLUSD",1747616772347,20.40221151,168.07,168.0,33.9398]
["bitfinex","SOLUSD",1747616772548,20.40221151,168.05,167.98,22.22]
["bitfinex","SOLUSD",1747616772958,65.47184386,168.09,167.98,28.17307157]
["bitfinex","SOLUSD",1747616772959,20.40221151,168.08,167.98,28.17307157]
["bitfinex","SOLUSD",1747616773148,26.3514218,168.09,167.98,28.17307157]
["bitfinex","SOLUSD",1747616773362,26.3514218,168.09,168.01,26.0]
["bitfinex","SOLUSD",1747616773573,5.94885935,168.1,168.01,26.0]
["bitfinex","SOLUSD",1747616774374,20.40221151,168.09,168.01,26.0]
["bitfinex","SOLUSD",1747616774882,5.94954783,168.08,168.01,31.95201553]
["bitfinex","SOLUSD",1747616775665,5.94954783,168.08,167.96,7.9398]
["bitfinex","SOLUSD",1747616775666,26.35175934,168.08,167.96,7.9398]
["bitfinex","SOLUSD",1747616775872,26.35175934,168.08,167.92,6.0448]
["bitfinex","SOLUSD",1747616775873,26.0,168.03,167.92,6.0448]
["bitfinex","SOLUSD",1747616776056,20.40221151,167.96,167.89,1.6462]
["bitfinex","SOLUSD",1747616776261,22.22,167.99,167.9,26.0]
["bitfinex","SOLUSD",1747616776775,20.40221151,167.98,167.89,1.6462]
["bitfinex","SOLUSD",1747616776977,20.40221151,167.96,167.89,27.6462]
["bitfinex","SOLUSD",1747616777162,5.86057774,167.97,167.89,31.95627496]
["bitfinex","SOLUSD",1747616777468,26.26278925,167.97,167.89,31.95627496]
["bitfinex","SOLUSD",1747616777764,5.86057774,167.97,167.89,31.95627496]
["bitfinex","SOLUSD",1747616778555,20.40221151,167.97,167.89,26.0]
["bitfinex","SOLUSD",1747616778760,20.40221151,167.96,167.89,26.0]
["bitfinex","SOLUSD",1747616779474,20.40221151,167.96,167.89,31.95626308]
["bitfinex","SOLUSD",1747616779767,20.40221151,167.99,167.89,31.95626308]
["bitfinex","SOLUSD",1747616780274,20.40221151,167.98,167.89,31.95626308]
["bitfinex","SOLUSD",1747616780568,6.33,168.03,167.92,26.0]
["bitfinex","SOLUSD",1747616780781,20.40221151,168.03,167.92,26.0]
["bitfinex","SOLUSD",1747616780948,20.40221151,167.98,167.92,26.0]
["bitfinex","SOLUSD",1747616781149,20.40221151,167.96,167.9,26.0]
["bitfinex","SOLUSD",1747616781478,44.64964886,168.02,167.9,26.0]
["bitfinex","SOLUSD",1747616781769,20.40221151,167.98,167.9,26.0]
["bitfinex","SOLUSD",1747616781972,20.40221151,167.96,167.87,28.2648]
["bitfinex","SOLUSD",1747616782169,20.40221151,167.98,167.87,28.2648]
["bitfinex","SOLUSD",1747616782548,20.40221151,167.97,167.87,28.2648]
["bitfinex","SOLUSD",1747616782851,5.95379852,167.96,167.88,31.95656577]
["bitfinex","SOLUSD",1747616783545,26.35601003,167.96,167.88,26.0]
["bitfinex","SOLUSD",1747616785653,20.40221151,167.93,167.87,28.2648]
["bitfinex","SOLUSD",1747616785855,134.7,167.95,167.87,28.2648]
["bitfinex","SOLUSD",1747616786266,20.40221151,168.02,167.91,26.0]
["bitfinex","SOLUSD",1747616786752,20.40221151,168.02,167.88,40.86964886]
["bitfinex","SOLUSD",1747616786753,26.0,167.99,167.88,26.0]
["bitfinex","SOLUSD",1747616786950,20.40221151,167.97,167.88,26.0]
["bitfinex","SOLUSD",1747616787255,20.40221151,167.98,167.88,26.0]
["bitfinex","SOLUSD",1747616787464,134.7,168.02,167.9,26.0]
["bitfinex","SOLUSD",1747616787760,20.40221151,167.99,167.9,26.0]
["bitfinex","SOLUSD",1747616787966,20.40221151,167.98,167.9,26.0]
["bitfinex","SOLUSD",1747616788954,46.83085345,168.02,167.9,26.0]
["bitfinex","SOLUSD",1747616789167,20.40221151,168.0,167.9,26.0]
["bitfinex","SOLUSD",1747616789490,41.23306496,168.02,167.94,26.0]
["bitfinex","SOLUSD",1747616789652,20.40221151,168.01,167.94,26.0]
["bitfinex","SOLUSD",1747616790286,20.40221151,168.0,167.94,26.0]
["bitfinex","SOLUSD",1747616790476,20.40221151,167.98,167.91,48.22]
["bitfinex","SOLUSD",1747616790779,20.40221151,167.97,167.91,48.22]
["bitfinex","SOLUSD",1747616791151,20.40221151,167.94,167.87,6.0448]
["bitfinex","SOLUSD",1747616791351,22.22,167.99,167.87,6.0448]
["bitfinex","SOLUSD",1747616791576,5.95308965,167.98,167.89,5.95628089]
["bitfinex","SOLUSD",1747616791880,26.35530116,167.98,167.88,31.95655313]
["bitfinex","SOLUSD",1747616792077,20.83581378,167.98,167.88,31.95655313]
["bitfinex","SOLUSD",1747616792261,5.95308965,167.98,167.92,26.0]
["bitfinex","SOLUSD",1747616792681,5.95281982,167.99,167.92,26.0]
["bitfinex","SOLUSD",1747616792976,5.95281982,167.99,167.93,1.5915]
["bitfinex","SOLUSD",1747616793653,20.40221151,167.99,167.92,26.0]
["bitfinex","SOLUSD",1747616793881,20.40221151,167.98,167.92,26.0]
["bitfinex","SOLUSD",1747616794049,35.28366849,168.0,167.92,26.0]
["bitfinex","SOLUSD",1747616794679,5.95202666,168.01,167.94,26.0]
["bitfinex","SOLUSD",1747616795856,5.95167241,168.02,167.94,26.0]
["bitfinex","SOLUSD",1747616796164,5.95167241,168.02,167.94,31.9544219]
["bitfinex","SOLUSD",1747616796356,5.95060993,168.05,167.96,1.6328]
["bitfinex","SOLUSD",1747616796863,5.95060993,168.05,167.98,26.0]
["bitfinex","SOLUSD",1747616797180,53.50059092,168.08,167.98,48.22]
["bitfinex","SOLUSD",1747616797181,5.94954783,168.08,167.98,48.22]
["bitfinex","SOLUSD",1747616797381,5.94918345,168.1,168.04,26.0]
["bitfinex","SOLUSD",1747616797566,20.40221151,168.14,168.05,7.874]
["bitfinex","SOLUSD",1747616797767,20.40221151,168.11,168.05,7.874]
["bitfinex","SOLUSD",1747616798081,26.35105148,168.1,168.04,48.22]
["bitfinex","SOLUSD",1747616798380,20.40221151,168.09,168.04,48.22]
["bitfinex","SOLUSD",1747616798686,5.94883997,168.1,168.04,48.22]
["bitfinex","SOLUSD",1747616799059,26.35105148,168.1,168.04,48.22]
["bitfinex","SOLUSD",1747616799460,20.40221151,168.07,168.0,33.8068]
["bitfinex","SOLUSD",1747616799684,20.40221151,168.05,168.0,7.8068]
["bitfinex","SOLUSD",1747616799880,5.95096405,168.04,168.0,33.8068]
["bitfinex","SOLUSD",1747616800981,5.95060993,168.05,168.0,33.8068]
["bitfinex","SOLUSD",1747616801856,5.94919388,168.09,168.0,33.8068]
["bitfinex","SOLUSD",1747616802083,26.35140539,168.09,168.0,33.8068]
["bitfinex","SOLUSD",1747616802265,20.40221151,168.08,168.0,33.8068]
["bitfinex","SOLUSD",1747616802467,20.40221151,168.07,168.0,33.8068]
["bitfinex","SOLUSD",1747616802681,20.40221151,168.06,168.0,33.8068]
["bitfinex","SOLUSD",1747616803191,5.95060993,168.05,168.0,33.8068]
["bitfinex","SOLUSD",1747616804077,20.40221151,168.04,167.99,22.2]
["bitfinex","SOLUSD",1747616804986,20.40221151,168.02,167.96,7.5684]
["bitfinex","SOLUSD",1747616805185,5.95202666,168.01,167.94,22.2]
["bitfinex","SOLUSD",1747616805388,26.35423817,168.01,167.94,22.2]
["bitfinex","SOLUSD",1747616805684,26.35423817,168.01,167.91,245.02]
["bitfinex","SOLUSD",1747616805685,20.40221151,167.97,167.91,22.2]
["bitfinex","SOLUSD",1747616806068,20.40221151,167.97,167.89,22.2]
["bitfinex","SOLUSD",1747616806381,20.40221151,167.97,167.9,26.0]
["bitfinex","SOLUSD",1747616806589,20.40221151,167.96,167.9,26.0]
["bitfinex","SOLUSD",1747616806788,20.40221151,167.95,167.89,22.2]
["bitfinex","SOLUSD",1747616807476,22.2,167.99,167.89,22.2]
["bitfinex","SOLUSD",1747616807477,5.95379852,167.96,167.89,22.2]
["bitfinex","SOLUSD",1747616807882,26.35601003,167.96,167.89,22.2]
["bitfinex","SOLUSD",1747616808090,20.40221151,167.94,167.89,22.2]
["bitfinex","SOLUSD",1747616808383,20.40221151,167.95,167.89,22.2]
["bitfinex","SOLUSD",1747616808689,5.95379852,167.96,167.89,22.2]
["bitfinex","SOLUSD",1747616809272,20.40221151,167.95,167.89,22.2]
["bitfinex","SOLUSD",1747616809471,5.95379852,167.96,167.89,22.2]
["bitfinex","SOLUSD",1747616809673,5.95335866,167.98,167.89,54.1560745]
["bitfinex","SOLUSD",1747616809887,26.35557017,167.98,167.89,54.1560745]
["bitfinex","SOLUSD",1747616810193,20.40221151,167.97,167.89,54.1560745]
["bitfinex","SOLUSD",1747616810395,20.40221151,167.96,167.89,48.2]
["bitfinex","SOLUSD",1747616810701,20.40221151,167.97,167.89,48.2]
["bitfinex","SOLUSD",1747616810868,20.40221151,167.95,167.89,48.2]
["bitfinex","SOLUSD",1747616811069,20.40221151,167.94,167.89,22.2]
["bitfinex","SOLUSD",1747616811492,5.95486214,167.93,167.89,22.2]
["bitfinex","SOLUSD",1747616811772,5.95486214,167.93,167.84,5.95774014]
["bitfinex","SOLUSD",1747616811773,26.0,167.89,167.69,19.23963584]
["bitfinex","SOLUSD",1747616811997,18.64964886,167.87,167.69,9.23963584]
["bitfinex","SOLUSD",1747616812270,20.40221151,167.81,167.69,9.23963584]
["bitfinex","SOLUSD",1747616812495,18.64964886,167.84,167.68,31.5613]
["bitfinex","SOLUSD",1747616812790,18.64964886,167.84,167.69,3.1040807]
["bitfinex","SOLUSD",1747616812990,20.40221151,167.79,167.71,26.0]
["bitfinex","SOLUSD",1747616813178,18.64964886,167.84,167.68,31.5613]
["bitfinex","SOLUSD",1747616813179,26.0,167.81,167.68,31.5613]
["bitfinex","SOLUSD",1747616813515,5.96125186,167.75,167.68,30.0255]
["bitfinex","SOLUSD",1747616813697,14.89965671,167.79,167.68,30.0255]
["bitfinex","SOLUSD",1747616813698,5.96078377,167.77,167.68,30.0255]
["bitfinex","SOLUSD",1747616813874,5.96078377,167.77,167.68,35.98915859]
["bitfinex","SOLUSD",1747616814075,36.18718144,167.77,167.68,30.0255]
["bitfinex","SOLUSD",1747616814299,30.22639767,167.76,167.68,30.0255]
["bitfinex","SOLUSD",1747616814589,5.96078377,167.77,167.68,30.0255]
["bitfinex","SOLUSD",1747616814896,30.22639767,167.75,167.68,30.0255]
["bitfinex","SOLUSD",1747616815065,30.22639767,167.75,167.68,23.64]
["bitfinex","SOLUSD",1747616815469,5.96160724,167.74,167.68,23.64]
["bitfinex","SOLUSD",1747616816094,33.55011375,167.78,167.68,23.64]
["bitfinex","SOLUSD",1747616816095,30.22639767,167.78,167.68,23.64]
["bitfinex","SOLUSD",1747616816299,24.60912442,167.8,167.68,23.64]
["bitfinex","SOLUSD",1747616816501,30.22639767,167.76,167.68,23.64]
["bitfinex","SOLUSD",1747616816670,39.50781333,167.8,167.68,23.64]
["bitfinex","SOLUSD",1747616816878,30.22639767,167.77,167.68,23.64]
["bitfinex","SOLUSD",1747616817275,39.50781333,167.8,167.67,26.0]
["bitfinex","SOLUSD",1747616817276,18.64964886,167.79,167.67,26.0]
["bitfinex","SOLUSD",1747616817471,5.96018595,167.78,167.67,26.0]
["bitfinex","SOLUSD",1747616817788,30.22639767,167.75,167.68,26.0]
["bitfinex","SOLUSD",1747616818141,30.22639767,167.73,167.63,33.0791]
["bitfinex","SOLUSD",1747616818273,134.7,167.74,167.63,33.0791]
["bitfinex","SOLUSD",1747616818597,30.22639767,167.73,167.63,33.0791]
["bitfinex","SOLUSD",1747616818789,18.64964886,167.71,167.63,25.08]
["bitfinex","SOLUSD",1747616818986,30.22639767,167.7,167.62,0.28661037]
["bitfinex","SOLUSD",1747616819192,160.7,167.72,167.62,0.28661037]
["bitfinex","SOLUSD",1747616819384,36.18970918,167.7,167.62,0.28661037]
["bitfinex","SOLUSD",1747616819583,5.96331151,167.7,167.62,6.25246982]
["bitfinex","SOLUSD",1747616819982,0.5,167.69,167.62,6.25246982]
["bitfinex","SOLUSD",1747616820187,0.5,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747616820379,134.7,167.72,167.65,26.0]
["bitfinex","SOLUSD",1747616820917,30.22639767,167.7,167.62,32.25246982]
["bitfinex","SOLUSD",1747616821406,5.96302921,167.7,167.62,0.28661037]
["bitfinex","SOLUSD",1747616821715,26.0,167.66,167.52,7.9583]
["bitfinex","SOLUSD",1747616821940,30.22639767,167.6,167.52,7.9583]
["bitfinex","SOLUSD",1747616822109,26.0,167.61,167.52,7.9583]
["bitfinex","SOLUSD",1747616822421,26.0,167.64,167.52,33.9583]
["bitfinex","SOLUSD",1747616822604,30.22639767,167.61,167.52,7.9583]
["bitfinex","SOLUSD",1747616822921,30.22639767,167.67,167.55,26.0]
["bitfinex","SOLUSD",1747616822922,26.0,167.67,167.55,26.0]
["bitfinex","SOLUSD",1747616823300,26.0,167.67,167.57,26.0]
["bitfinex","SOLUSD",1747616823502,5.96493047,167.65,167.57,31.96745782]
["bitfinex","SOLUSD",1747616823896,36.19132814,167.65,167.57,31.96745782]
["bitfinex","SOLUSD",1747616824115,5.96493047,167.65,167.57,31.96745782]
["bitfinex","SOLUSD",1747616824395,36.19132814,167.65,167.6,0.29833]
["bitfinex","SOLUSD",1747616824601,5.96493047,167.65,167.6,0.29833]
["bitfinex","SOLUSD",1747616825106,30.22639767,167.64,167.6,0.29833]
["bitfinex","SOLUSD",1747616825307,0.5,167.64,167.6,0.29833]
["bitfinex","SOLUSD",1747616825522,5.96623113,167.61,167.6,0.29833]
["bitfinex","SOLUSD",1747616825728,36.1926288,167.61,167.6,0.29833]
["bitfinex","SOLUSD",1747616825928,5.96584748,167.63,167.6,0.29833]
["bitfinex","SOLUSD",1747616826231,30.22639767,167.62,167.6,0.29833]
["bitfinex","SOLUSD",1747616826810,5.96584748,167.63,167.6,0.29833]
["bitfinex","SOLUSD",1747616827016,5.96515649,167.65,167.6,0.29833]
["bitfinex","SOLUSD",1747616827229,30.22639767,167.63,167.6,0.29833]
["bitfinex","SOLUSD",1747616827529,30.22639767,167.62,167.6,0.29833]
["bitfinex","SOLUSD",1747616827731,5.96515649,167.65,167.6,0.29833]
["bitfinex","SOLUSD",1747616828024,140.66452196,167.66,167.6,0.29833]
["bitfinex","SOLUSD",1747616828200,5.96412021,167.67,167.6,6.26484878]
["bitfinex","SOLUSD",1747616828407,30.22639767,167.66,167.6,0.29833]
["bitfinex","SOLUSD",1747616828609,39.68424616,167.7,167.6,0.29833]
["bitfinex","SOLUSD",1747616828610,5.96302921,167.7,167.6,0.29833]
["bitfinex","SOLUSD",1747616828912,30.22639767,167.68,167.61,26.0]
["bitfinex","SOLUSD",1747616829109,30.22639767,167.66,167.6,0.29833]
["bitfinex","SOLUSD",1747616829299,30.22639767,167.64,167.6,0.29833]
["bitfinex","SOLUSD",1747616829503,30.22639767,167.61,167.6,0.29833]
["bitfinex","SOLUSD",1747616829698,5.96603446,167.62,167.6,0.29833]
["bitfinex","SOLUSD",1747616829699,5.96513509,167.65,167.6,0.29833]
["bitfinex","SOLUSD",1747616829908,30.22639767,167.64,167.6,0.29833]
["bitfinex","SOLUSD",1747616830305,0.5,167.64,167.6,0.29833]
["bitfinex","SOLUSD",1747616830505,30.22639767,167.61,167.6,0.29833]
["bitfinex","SOLUSD",1747616830905,0.5,167.64,167.6,0.29833]
["bitfinex","SOLUSD",1747616831499,30.22639767,167.62,167.6,0.29833]
["bitfinex","SOLUSD",1747616831705,5.96551929,167.63,167.6,0.29833]
["bitfinex","SOLUSD",1747616831905,0.5,167.64,167.6,0.29833]
["bitfinex","SOLUSD",1747616831906,30.72639767,167.64,167.6,0.29833]
["bitfinex","SOLUSD",1747616832219,36.69168889,167.64,167.6,0.29833]
["bitfinex","SOLUSD",1747616832416,30.22639767,167.63,167.6,0.29833]
["bitfinex","SOLUSD",1747616833338,30.22639767,167.62,167.6,0.29833]
["bitfinex","SOLUSD",1747616833635,20.49467721,167.62,167.6,0.29833]
["bitfinex","SOLUSD",1747616833950,6.46523343,167.64,167.6,0.29833]
["bitfinex","SOLUSD",1747616834109,20.49467721,167.63,167.6,0.29833]
["bitfinex","SOLUSD",1747616834421,20.49467721,167.62,167.6,0.29833]
["bitfinex","SOLUSD",1747616834733,6.46523343,167.64,167.6,0.29833]
["bitfinex","SOLUSD",1747616834936,20.49467721,167.62,167.6,0.29833]
["bitfinex","SOLUSD",1747616835135,20.49467721,167.61,167.6,0.29833]
["bitfinex","SOLUSD",1747616835615,26.46090834,167.61,167.6,0.29833]
["bitfinex","SOLUSD",1747616836219,0.5,167.64,167.6,0.29833]
["bitfinex","SOLUSD",1747616836616,6.46532124,167.64,167.6,0.29833]
["bitfinex","SOLUSD",1747616836825,20.49467721,167.63,167.6,0.29833]
["bitfinex","SOLUSD",1747616837622,5.9657225,167.63,167.6,0.29833]
["bitfinex","SOLUSD",1747616837825,26.46039971,167.63,167.6,0.29833]
["bitfinex","SOLUSD",1747616838037,20.49467721,167.61,167.6,0.29833]
["bitfinex","SOLUSD",1747616838214,5.9657225,167.63,167.6,0.29833]
["bitfinex","SOLUSD",1747616838614,20.49467721,167.61,167.6,0.29833]
["bitfinex","SOLUSD",1747616838944,5.9657225,167.63,167.6,0.29833]
["bitfinex","SOLUSD",1747616839131,20.49467721,167.61,167.6,0.29833]
["bitfinex","SOLUSD",1747616839638,26.46090834,167.61,167.6,0.29833]
["bitfinex","SOLUSD",1747616841718,5.96623113,167.61,167.6,0.29833]
["bitfinex","SOLUSD",1747616841918,26.46090834,167.61,167.6,0.29833]
["bitfinex","SOLUSD",1747616842157,5.96623113,167.61,167.6,0.29833]
["bitfinex","SOLUSD",1747616842341,26.46090834,167.61,167.6,0.29833]
["bitfinex","SOLUSD",1747616842531,5.96623113,167.61,167.6,0.29833]
["bitfinex","SOLUSD",1747616842844,26.46090834,167.61,167.6,0.29833]
["bitfinex","SOLUSD",1747616843150,20.49467721,167.61,167.6,0.29833]
["bitfinex","SOLUSD",1747616843851,26.46090834,167.61,167.6,0.29833]
["bitfinex","SOLUSD",1747616844440,20.49467721,167.61,167.6,0.29833]
["bitfinex","SOLUSD",1747616844644,5.96524216,167.64,167.6,0.29833]
["bitfinex","SOLUSD",1747616845051,20.49467721,167.61,167.6,0.29833]
["bitfinex","SOLUSD",1747616845959,26.46090834,167.61,167.6,0.29833]
["bitfinex","SOLUSD",1747616846157,5.96623113,167.61,167.6,0.29833]
["bitfinex","SOLUSD",1747616846360,20.49467721,167.61,167.6,0.29833]
["bitfinex","SOLUSD",1747616847864,26.46090834,167.61,167.6,0.29833]
["bitfinex","SOLUSD",1747616848059,5.96623113,167.61,167.6,0.29833]
["bitfinex","SOLUSD",1747616848248,26.46090834,167.61,167.6,0.29833]
["bitfinex","SOLUSD",1747616849137,5.96623113,167.61,167.6,0.29833]
["bitfinex","SOLUSD",1747616849338,20.49467721,167.62,167.6,0.29833]
["bitfinex","SOLUSD",1747616849556,5.96480763,167.65,167.6,0.29833]
["bitfinex","SOLUSD",1747616849751,20.49467721,167.62,167.6,0.29833]
["bitfinex","SOLUSD",1747616849939,5.96445186,167.66,167.6,0.29833]
["bitfinex","SOLUSD",1747616850341,36.34280322,167.8,167.61,8.2311]
["bitfinex","SOLUSD",1747616850542,2.93493103,167.78,167.64,26.0]
["bitfinex","SOLUSD",1747616850765,20.49467721,167.76,167.62,18.64964886]
["bitfinex","SOLUSD",1747616850976,20.49467721,167.76,167.64,18.64964886]
["bitfinex","SOLUSD",1747616851269,46.49467721,167.76,167.63,28.44]
["bitfinex","SOLUSD",1747616851644,20.49467721,167.69,167.63,28.44]
["bitfinex","SOLUSD",1747616851844,46.49467721,167.76,167.63,28.44]
["bitfinex","SOLUSD",1747616852046,20.49467721,167.69,167.63,34.40519948]
["bitfinex","SOLUSD",1747616852374,20.49467721,167.67,167.61,8.2311]
["bitfinex","SOLUSD",1747616852759,20.49467721,167.68,167.61,8.2311]
["bitfinex","SOLUSD",1747616853271,5.96272906,167.71,167.61,8.2311]
["bitfinex","SOLUSD",1747616853446,5.96160724,167.74,167.61,14.19730776]
["bitfinex","SOLUSD",1747616853642,20.49467721,167.72,167.61,14.19730776]
["bitfinex","SOLUSD",1747616853847,20.49467721,167.73,167.64,22.152852]
["bitfinex","SOLUSD",1747616854046,20.49467721,167.75,167.66,18.64964886]
["bitfinex","SOLUSD",1747616854277,28.48,167.82,167.66,47.08964886]
["bitfinex","SOLUSD",1747616854278,5.95983074,167.79,167.66,47.08964886]
["bitfinex","SOLUSD",1747616854455,5.95912043,167.81,167.68,18.64964886]
["bitfinex","SOLUSD",1747616854654,20.49467721,167.76,167.67,8.0768]
["bitfinex","SOLUSD",1747616855686,30.22112501,167.79,167.68,18.64964886]
["bitfinex","SOLUSD",1747616855860,30.22112501,167.8,167.7,18.64964886]
["bitfinex","SOLUSD",1747616856165,30.22112501,167.78,167.71,5.96267366]
["bitfinex","SOLUSD",1747616856688,36.1811465,167.79,167.71,5.96267366]
["bitfinex","SOLUSD",1747616856888,30.22112501,167.8,167.71,5.96267366]
["bitfinex","SOLUSD",1747616857092,30.22112501,167.79,167.71,5.96267366]
["bitfinex","SOLUSD",1747616857296,30.22112501,167.77,167.7,31.96299095]
["bitfinex","SOLUSD",1747616857990,20.85443603,167.83,167.7,31.96299095]
["bitfinex","SOLUSD",1747616857991,5.95894884,167.82,167.72,5.96231814]
["bitfinex","SOLUSD",1747616858168,30.22112501,167.83,167.73,18.64964886]
["bitfinex","SOLUSD",1747616858558,30.22112501,167.83,167.73,44.64964886]
["bitfinex","SOLUSD",1747616858754,30.22112501,167.83,167.74,6.5202]
["bitfinex","SOLUSD",1747616858958,140.65836282,167.84,167.75,1.5593]
["bitfinex","SOLUSD",1747616859182,5.95699052,167.87,167.77,26.0]
["bitfinex","SOLUSD",1747616859487,30.22112501,167.85,167.77,26.0]
["bitfinex","SOLUSD",1747616859778,30.22112501,167.83,167.76,28.42]
["bitfinex","SOLUSD",1747616859972,20.84946684,167.87,167.76,28.42]
["bitfinex","SOLUSD",1747616860172,30.22112501,167.83,167.76,28.42]
["bitfinex","SOLUSD",1747616860374,30.22112501,167.82,167.76,28.42]
["bitfinex","SOLUSD",1747616860763,20.84946684,167.87,167.76,28.42]
["bitfinex","SOLUSD",1747616860956,30.22112501,167.85,167.76,28.42]
["bitfinex","SOLUSD",1747616861292,5.95699052,167.87,167.76,34.38080617]
["bitfinex","SOLUSD",1747616861465,30.22112501,167.86,167.76,34.38080617]
["bitfinex","SOLUSD",1747616861673,5.95699052,167.87,167.76,34.38080617]
["bitfinex","SOLUSD",1747616861864,36.17811553,167.87,167.76,49.28304746]
["bitfinex","SOLUSD",1747616862067,5.95699052,167.87,167.76,49.28304746]
["bitfinex","SOLUSD",1747616862268,5.95628089,167.89,167.79,26.0]
["bitfinex","SOLUSD",1747616862472,36.1774059,167.89,167.79,26.0]
["bitfinex","SOLUSD",1747616862864,30.22112501,167.88,167.79,26.0]
["bitfinex","SOLUSD",1747616863211,5.95628089,167.89,167.79,26.0]
["bitfinex","SOLUSD",1747616863379,30.22112501,167.88,167.79,26.0]
["bitfinex","SOLUSD",1747616863754,36.1774059,167.89,167.79,26.0]
["bitfinex","SOLUSD",1747616863961,5.95699052,167.87,167.79,31.95976205]
["bitfinex","SOLUSD",1747616864472,30.22112501,167.86,167.79,26.0]
["bitfinex","SOLUSD",1747616864774,5.95699052,167.87,167.79,31.95980831]
["bitfinex","SOLUSD",1747616865359,36.17760624,167.89,167.79,31.95980831]
["bitfinex","SOLUSD",1747616865554,5.95557143,167.91,167.8,18.64964886]
["bitfinex","SOLUSD",1747616865754,30.22112501,167.89,167.81,6.113]
["bitfinex","SOLUSD",1747616866090,36.1777607,167.88,167.81,6.113]
["bitfinex","SOLUSD",1747616866459,5.95663569,167.88,167.81,6.113]
["bitfinex","SOLUSD",1747616867102,36.1777607,167.88,167.81,6.113]
["bitfinex","SOLUSD",1747616867320,51.06934993,167.88,167.79,26.0]
["bitfinex","SOLUSD",1747616867492,30.22112501,167.86,167.79,26.0]
["bitfinex","SOLUSD",1747616867811,36.17748099,167.89,167.8,18.64964886]
["bitfinex","SOLUSD",1747616868111,5.95635598,167.89,167.81,5.95912043]
["bitfinex","SOLUSD",1747616868289,36.17748099,167.89,167.79,31.95956249]
["bitfinex","SOLUSD",1747616868683,5.95635598,167.89,167.8,18.64964886]
["bitfinex","SOLUSD",1747616869186,36.17748099,167.89,167.8,18.64964886]
["bitfinex","SOLUSD",1747616869802,5.95635598,167.89,167.8,18.64964886]
["bitfinex","SOLUSD",1747616870012,36.17748099,167.89,167.8,18.64964886]
["bitfinex","SOLUSD",1747616870212,36.17748099,167.89,167.8,24.60886468]
["bitfinex","SOLUSD",1747616870505,5.95635598,167.89,167.8,24.60886468]
["bitfinex","SOLUSD",1747616870912,36.17748099,167.89,167.8,5.95921582]
["bitfinex","SOLUSD",1747616871604,36.17748099,167.89,167.79,31.95975685]
["bitfinex","SOLUSD",1747616872207,5.95635598,167.89,167.79,31.95975685]
["bitfinex","SOLUSD",1747616872408,30.22112501,167.87,167.79,26.0]
["bitfinex","SOLUSD",1747616872707,20.84613047,167.9,167.79,31.95962818]
["bitfinex","SOLUSD",1747616872913,30.22112501,167.86,167.79,26.0]
["bitfinex","SOLUSD",1747616873217,30.22112501,167.84,167.76,34.5868]
["bitfinex","SOLUSD",1747616873396,30.22112501,167.84,167.76,60.5868]
["bitfinex","SOLUSD",1747616874306,36.17952493,167.84,167.76,40.54769567]
["bitfinex","SOLUSD",1747616874511,36.17952493,167.84,167.76,66.54769567]
["bitfinex","SOLUSD",1747616874816,36.17952493,167.84,167.76,60.5868]
["bitfinex","SOLUSD",1747616874997,30.22112501,167.83,167.76,60.5868]
["bitfinex","SOLUSD",1747616875204,51.07466315,167.84,167.76,60.5868]
["bitfinex","SOLUSD",1747616875394,51.07466315,167.84,167.67,2.91927281]
["bitfinex","SOLUSD",1747616875395,30.22112501,167.8,167.67,2.91927281]
["bitfinex","SOLUSD",1747616875613,30.22112501,167.78,167.68,8.0954]
["bitfinex","SOLUSD",1747616875913,20.45861707,167.73,167.64,6.2388]
["bitfinex","SOLUSD",1747616876118,20.45861707,167.74,167.65,18.64964886]
["bitfinex","SOLUSD",1747616876791,26.41986893,167.75,167.65,18.64964886]
["bitfinex","SOLUSD",1747616876980,41.32299858,167.75,167.65,18.64964886]
["bitfinex","SOLUSD",1747616877188,20.45861707,167.74,167.65,18.64964886]
["bitfinex","SOLUSD",1747616877418,20.45861707,167.72,167.64,32.2388]
["bitfinex","SOLUSD",1747616877737,20.86438151,167.75,167.64,32.2388]
["bitfinex","SOLUSD",1747616877738,20.45861707,167.73,167.64,32.2388]
["bitfinex","SOLUSD",1747616878394,5.96231814,167.72,167.64,32.2388]
["bitfinex","SOLUSD",1747616879031,20.45861707,167.7,167.64,6.2388]
["bitfinex","SOLUSD",1747616879323,20.45861707,167.7,167.62,26.0]
["bitfinex","SOLUSD",1747616879818,20.45861707,167.7,167.6,0.29833]
["bitfinex","SOLUSD",1747616879988,20.45861707,167.69,167.6,0.29833]
["bitfinex","SOLUSD",1747616880189,20.45861707,167.69,167.62,26.0]
["bitfinex","SOLUSD",1747616880490,5.96374045,167.68,167.62,26.0]
["bitfinex","SOLUSD",1747616881313,26.42093521,167.72,167.62,26.0]
["bitfinex","SOLUSD",1747616881517,20.86811351,167.72,167.62,31.96583532]
["bitfinex","SOLUSD",1747616882021,20.45861707,167.7,167.62,26.0]
["bitfinex","SOLUSD",1747616882229,20.45861707,167.68,167.6,26.29833]
["bitfinex","SOLUSD",1747616882410,20.45861707,167.69,167.6,26.29833]
["bitfinex","SOLUSD",1747616883397,20.45861707,167.66,167.6,0.29833]
["bitfinex","SOLUSD",1747616883598,20.45861707,167.65,167.6,0.29833]
["bitfinex","SOLUSD",1747616883998,20.45861707,167.66,167.6,0.29833]
["bitfinex","SOLUSD",1747616884202,20.45861707,167.65,167.6,0.29833]
["bitfinex","SOLUSD",1747616884417,5.96445186,167.66,167.6,0.29833]
["bitfinex","SOLUSD",1747616884597,5.96338481,167.69,167.6,32.26491241]
["bitfinex","SOLUSD",1747616884798,5.96231814,167.72,167.64,26.0]
["bitfinex","SOLUSD",1747616885224,5.96231814,167.72,167.65,18.64964886]
["bitfinex","SOLUSD",1747616885427,5.96231814,167.72,167.65,44.64964886]
["bitfinex","SOLUSD",1747616886117,5.96160724,167.74,167.65,50.61429387]
["bitfinex","SOLUSD",1747616886320,5.96160724,167.74,167.68,26.0]
["bitfinex","SOLUSD",1747616886628,5.96054121,167.77,167.69,18.64964886]
["bitfinex","SOLUSD",1747616887316,20.45861707,167.79,167.7,6.3136]
["bitfinex","SOLUSD",1747616887317,5.96016102,167.79,167.7,6.3136]
["bitfinex","SOLUSD",1747616887909,5.96016102,167.79,167.71,26.0]
["bitfinex","SOLUSD",1747616888203,5.95876534,167.82,167.73,18.64964886]
["bitfinex","SOLUSD",1747616888916,5.95834563,167.84,167.78,26.0]
["bitfinex","SOLUSD",1747616889119,26.41624298,167.86,167.78,26.0]
["bitfinex","SOLUSD",1747616889306,5.95762591,167.86,167.79,6.0049]
["bitfinex","SOLUSD",1747616889506,20.45861707,167.84,167.79,6.0049]
["bitfinex","SOLUSD",1747616889851,20.45861707,167.84,167.75,78.03144886]
["bitfinex","SOLUSD",1747616890337,20.45861707,167.85,167.75,83.99250705]
["bitfinex","SOLUSD",1747616890506,20.45861707,167.84,167.75,78.03144886]
["bitfinex","SOLUSD",1747616890706,20.45861707,167.84,167.75,83.99263831]
["bitfinex","SOLUSD",1747616891230,20.45861707,167.87,167.78,26.0]
["bitfinex","SOLUSD",1747616891740,5.95663569,167.88,167.79,18.64964886]
["bitfinex","SOLUSD",1747616892113,5.9573454,167.86,167.79,18.64964886]
["bitfinex","SOLUSD",1747616892315,26.41596247,167.86,167.8,26.0]
["bitfinex","SOLUSD",1747616893043,5.95706025,167.87,167.8,26.0]
["bitfinex","SOLUSD",1747616893344,20.45861707,167.89,167.81,1.5542]
["bitfinex","SOLUSD",1747616893650,5.95592614,167.9,167.81,1.5542]
["bitfinex","SOLUSD",1747616893823,20.45861707,167.89,167.81,1.5542]
["bitfinex","SOLUSD",1747616894009,20.45861707,167.88,167.81,1.5542]
["bitfinex","SOLUSD",1747616894410,20.8457415,167.9,167.81,1.5542]
["bitfinex","SOLUSD",1747616894640,20.45861707,167.88,167.81,1.5542]
["bitfinex","SOLUSD",1747616895025,20.45861707,167.89,167.81,1.5542]
["bitfinex","SOLUSD",1747616895417,20.8457415,167.9,167.81,1.5542]
["bitfinex","SOLUSD",1747616895742,20.45861707,167.89,167.81,1.5542]
["bitfinex","SOLUSD",1747616896041,5.95592614,167.9,167.82,18.64964886]
["bitfinex","SOLUSD",1747616896646,20.45861707,167.91,167.83,5.95841029]
["bitfinex","SOLUSD",1747616896842,20.84237794,167.93,167.83,5.95841029]
["bitfinex","SOLUSD",1747616897136,20.84237794,167.93,167.8,26.0]
["bitfinex","SOLUSD",1747616897137,20.45861707,167.87,167.8,26.0]
["bitfinex","SOLUSD",1747616897338,20.45861707,167.86,167.8,26.0]
["bitfinex","SOLUSD",1747616898233,44.64964886,167.9,167.8,26.0]
["bitfinex","SOLUSD",1747616898443,20.45861707,167.86,167.8,26.0]
["bitfinex","SOLUSD",1747616899619,20.45861707,167.85,167.78,26.0]
["bitfinex","SOLUSD",1747616899819,20.45861707,167.84,167.77,28.9442]
["bitfinex","SOLUSD",1747616900020,20.45861707,167.85,167.77,28.9442]
["bitfinex","SOLUSD",1747616900246,20.45861707,167.85,167.77,54.9442]
["bitfinex","SOLUSD",1747616900442,5.95841029,167.83,167.77,54.9442]
["bitfinex","SOLUSD",1747616900769,5.95841029,167.83,167.75,6.5618]
["bitfinex","SOLUSD",1747616900770,20.45861707,167.81,167.75,6.5618]
["bitfinex","SOLUSD",1747616900929,20.45861707,167.82,167.75,6.5618]
["bitfinex","SOLUSD",1747616901619,5.95841029,167.83,167.75,6.5618]
["bitfinex","SOLUSD",1747616901821,20.45861707,167.81,167.75,6.5618]
["bitfinex","SOLUSD",1747616902315,20.85443603,167.83,167.73,1.5191]
["bitfinex","SOLUSD",1747616902316,20.45861707,167.79,167.73,1.5191]
["bitfinex","SOLUSD",1747616902717,5.96018595,167.78,167.74,26.0]
["bitfinex","SOLUSD",1747616903448,5.96018595,167.78,167.71,6.6609]
["bitfinex","SOLUSD",1747616903747,46.86065084,167.78,167.67,6.6651]
["bitfinex","SOLUSD",1747616903921,18.64964886,167.77,167.67,6.6651]
["bitfinex","SOLUSD",1747616904121,20.45861707,167.72,167.67,6.6651]
["bitfinex","SOLUSD",1747616904442,20.45861707,167.72,167.65,27.5784]
["bitfinex","SOLUSD",1747616904749,55.80092978,167.78,167.65,33.54303792]
["bitfinex","SOLUSD",1747616905051,20.45861707,167.76,167.65,33.54303792]
["bitfinex","SOLUSD",1747616905233,55.80092978,167.78,167.65,33.54303792]
["bitfinex","SOLUSD",1747616905545,41.32094081,167.77,167.66,18.64964886]
["bitfinex","SOLUSD",1747616905741,20.86232374,167.77,167.66,18.64964886]
["bitfinex","SOLUSD",1747616905948,20.86232374,167.77,167.66,18.55678253]
["bitfinex","SOLUSD",1747616906247,20.86232374,167.77,167.69,26.0]
["bitfinex","SOLUSD",1747616906426,41.32094081,167.77,167.69,26.0]
["bitfinex","SOLUSD",1747616906621,5.96160724,167.74,167.65,1.5784]
["bitfinex","SOLUSD",1747616906943,20.45861707,167.73,167.67,26.0]
["bitfinex","SOLUSD",1747616907137,41.32424243,167.74,167.67,26.0]
["bitfinex","SOLUSD",1747616907752,5.96160724,167.74,167.67,26.0]
["bitfinex","SOLUSD",1747616908658,5.96125186,167.75,167.68,18.64964886]
["bitfinex","SOLUSD",1747616908857,5.96087939,167.77,167.68,18.64964886]
["bitfinex","SOLUSD",1747616909038,41.3208495,167.77,167.68,18.64964886]
["bitfinex","SOLUSD",1747616909717,41.3208495,167.77,167.67,26.0]
["bitfinex","SOLUSD",1747616909718,41.3208495,167.77,167.67,31.96394224]
["bitfinex","SOLUSD",1747616910759,20.45861707,167.73,167.65,1.5784]
["bitfinex","SOLUSD",1747616911060,20.45861707,167.72,167.65,1.5784]
["bitfinex","SOLUSD",1747616911259,20.45861707,167.72,167.65,27.5784]
["bitfinex","SOLUSD",1747616911464,20.45861707,167.73,167.65,27.5784]
["bitfinex","SOLUSD",1747616911955,134.7,167.76,167.66,18.64964886]
["bitfinex","SOLUSD",1747616912166,155.15861707,167.76,167.66,18.64964886]
["bitfinex","SOLUSD",1747616912539,134.7,167.76,167.66,18.64964886]
["bitfinex","SOLUSD",1747616912939,5.96125186,167.75,167.68,18.64964886]
["bitfinex","SOLUSD",1747616913139,5.96125186,167.75,167.68,44.64964886]
["bitfinex","SOLUSD",1747616913765,26.41986893,167.75,167.68,26.0]
["bitfinex","SOLUSD",1747616914061,5.96125186,167.75,167.68,26.0]
["bitfinex","SOLUSD",1747616914866,5.96125186,167.75,167.69,5.96338481]
["bitfinex","SOLUSD",1747616915555,5.96125186,167.75,167.68,31.96367919]
["bitfinex","SOLUSD",1747616916862,5.96125186,167.75,167.68,26.0]
["bitfinex","SOLUSD",1747616917068,41.32299858,167.75,167.68,26.0]
["bitfinex","SOLUSD",1747616917566,20.86438151,167.75,167.68,26.0]
["bitfinex","SOLUSD",1747616917752,5.96125186,167.75,167.68,26.0]
["bitfinex","SOLUSD",1747616917933,5.96054121,167.77,167.69,18.64964886]
["bitfinex","SOLUSD",1747616918959,55.7966437,167.81,167.69,24.61270958]
["bitfinex","SOLUSD",1747616918960,20.45861707,167.79,167.69,24.61270958]
["bitfinex","SOLUSD",1747616919139,20.45861707,167.78,167.69,24.61270958]
["bitfinex","SOLUSD",1747616919975,5.96054121,167.77,167.69,24.61270958]
["bitfinex","SOLUSD",1747616921555,20.85816447,167.8,167.69,24.61270958]
["bitfinex","SOLUSD",1747616921755,20.45861707,167.78,167.69,24.61270958]
["bitfinex","SOLUSD",1747616922776,5.96054121,167.77,167.69,24.61270958]
["bitfinex","SOLUSD",1747616923159,5.95983074,167.79,167.72,26.0]
["bitfinex","SOLUSD",1747616923472,5.95983074,167.79,167.73,26.0]
["bitfinex","SOLUSD",1747616923663,5.95983074,167.79,167.73,27.5918]
["bitfinex","SOLUSD",1747616924459,175.59661383,167.83,167.73,27.5918]
["bitfinex","SOLUSD",1747616924460,26.41801923,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747616924976,5.95940216,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747616925280,26.41801923,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747616925980,14.89661383,167.83,167.74,24.61122302]
["bitfinex","SOLUSD",1747616925981,5.95885357,167.82,167.74,24.61122302]
["bitfinex","SOLUSD",1747616927167,26.41747064,167.82,167.74,24.61122302]
["bitfinex","SOLUSD",1747616927882,20.45861707,167.8,167.73,27.5918]
["bitfinex","SOLUSD",1747616928176,20.45861707,167.79,167.73,1.5918]
["bitfinex","SOLUSD",1747616928363,20.45861707,167.79,167.74,26.0]
["bitfinex","SOLUSD",1747616928781,20.45861707,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747616929385,20.45861707,167.81,167.74,26.0]
["bitfinex","SOLUSD",1747616930080,5.95947556,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747616930254,5.95922962,167.81,167.74,31.96142925]
["bitfinex","SOLUSD",1747616931485,5.95876534,167.82,167.74,31.96142925]
["bitfinex","SOLUSD",1747616932267,26.41738241,167.82,167.74,26.0]
["bitfinex","SOLUSD",1747616933182,26.41738241,167.82,167.74,31.96156454]
["bitfinex","SOLUSD",1747616933765,5.95876534,167.82,167.75,18.64964886]
["bitfinex","SOLUSD",1747616933969,5.95805529,167.84,167.78,26.0]
["bitfinex","SOLUSD",1747616936888,20.45861707,167.81,167.75,25.52]
["bitfinex","SOLUSD",1747616937091,20.45861707,167.79,167.75,25.52]
["bitfinex","SOLUSD",1747616937279,20.45861707,167.79,167.64,10.0]
["bitfinex","SOLUSD",1747616937280,20.45861707,167.76,167.69,27.0962]
["bitfinex","SOLUSD",1747616937472,24.62,167.82,167.69,27.0962]
["bitfinex","SOLUSD",1747616937473,20.45861707,167.77,167.69,27.0962]
["bitfinex","SOLUSD",1747616937694,20.45861707,167.77,167.7,32.529]
["bitfinex","SOLUSD",1747616937879,20.45861707,167.76,167.7,32.529]
["bitfinex","SOLUSD",1747616938077,24.62,167.82,167.69,27.0962]
["bitfinex","SOLUSD",1747616938078,20.45861707,167.74,167.69,25.52]
["bitfinex","SOLUSD",1747616938397,5.96231814,167.72,167.66,35.1484]
["bitfinex","SOLUSD",1747616938571,26.42093521,167.72,167.66,9.1484]
["bitfinex","SOLUSD",1747616938774,20.45861707,167.71,167.66,3.0]
["bitfinex","SOLUSD",1747616938970,26.42093521,167.72,167.66,3.0]
["bitfinex","SOLUSD",1747616939288,5.96231814,167.72,167.66,3.0]
["bitfinex","SOLUSD",1747616939495,26.42093521,167.72,167.66,3.0]
["bitfinex","SOLUSD",1747616940082,20.45861707,167.71,167.66,3.0]
["bitfinex","SOLUSD",1747616940278,14.90406488,167.74,167.66,3.0]
["bitfinex","SOLUSD",1747616940486,20.45861707,167.72,167.66,3.0]
["bitfinex","SOLUSD",1747616940678,20.45861707,167.68,167.66,3.0]
["bitfinex","SOLUSD",1747616940884,20.45861707,167.67,167.66,3.0]
["bitfinex","SOLUSD",1747616941692,26.0,167.7,167.66,3.0]
["bitfinex","SOLUSD",1747616941896,20.45861707,167.68,167.66,3.0]
["bitfinex","SOLUSD",1747616942202,20.45861707,167.67,167.66,3.0]
["bitfinex","SOLUSD",1747616942406,26.42271321,167.67,167.66,3.0]
["bitfinex","SOLUSD",1747616942694,5.96409614,167.67,167.66,3.0]
["bitfinex","SOLUSD",1747616942901,26.42271321,167.67,167.66,3.0]
["bitfinex","SOLUSD",1747616943471,5.96409614,167.67,167.66,3.0]
["bitfinex","SOLUSD",1747616943689,26.42271321,167.67,167.66,3.0]
["bitfinex","SOLUSD",1747616944697,91.53097914,167.67,167.66,3.0]
["bitfinex","SOLUSD",1747616945489,26.0,167.64,167.6,0.29833]
["bitfinex","SOLUSD",1747616945705,20.45861707,167.61,167.6,0.29833]
["bitfinex","SOLUSD",1747616946387,46.45861707,167.61,167.6,0.29833]
["bitfinex","SOLUSD",1747616947009,26.0,167.61,167.6,0.29833]
["bitfinex","SOLUSD",1747616947208,46.45861707,167.61,167.6,0.29833]
["bitfinex","SOLUSD",1747616948307,71.07449706,167.61,167.6,0.29833]
["bitfinex","SOLUSD",1747616949220,18.64964886,167.56,167.41,5.97300532]
["bitfinex","SOLUSD",1747616949376,20.45861707,167.47,167.4,5.97336092]
["bitfinex","SOLUSD",1747616949787,20.45861707,167.49,167.4,5.7358193]
["bitfinex","SOLUSD",1747616949993,50.34,167.53,167.42,26.0]
["bitfinex","SOLUSD",1747616950185,26.0,167.53,167.43,18.64964886]
["bitfinex","SOLUSD",1747616950400,26.0,167.55,167.45,18.64964886]
["bitfinex","SOLUSD",1747616950712,46.45861707,167.55,167.45,18.64964886]
["bitfinex","SOLUSD",1747616951073,26.0,167.56,167.46,6.0077]
["bitfinex","SOLUSD",1747616951280,20.45861707,167.53,167.46,6.0077]
["bitfinex","SOLUSD",1747616951508,20.45861707,167.52,167.46,6.0077]
["bitfinex","SOLUSD",1747616952078,20.45861707,167.53,167.46,6.0077]
["bitfinex","SOLUSD",1747616952396,20.45861707,167.54,167.46,11.97901101]
["bitfinex","SOLUSD",1747616953494,20.45861707,167.55,167.46,11.97901101]
["bitfinex","SOLUSD",1747616954578,26.42734095,167.54,167.46,11.97901101]
["bitfinex","SOLUSD",1747616955378,31.96816568,167.56,167.46,6.0077]
["bitfinex","SOLUSD",1747616955578,20.45861707,167.5,167.43,26.0]
["bitfinex","SOLUSD",1747616955809,20.45861707,167.48,167.41,6.1019]
["bitfinex","SOLUSD",1747616956206,20.45861707,167.45,167.38,32.23718446]
["bitfinex","SOLUSD",1747616956520,26.0,167.5,167.38,26.2628]
["bitfinex","SOLUSD",1747616956521,26.43090565,167.44,167.38,26.2628]
["bitfinex","SOLUSD",1747616956680,20.45861707,167.43,167.38,1.6228]
["bitfinex","SOLUSD",1747616956878,20.45861707,167.43,167.37,11.34850646]
["bitfinex","SOLUSD",1747616957089,26.43090565,167.44,167.37,17.32322211]
["bitfinex","SOLUSD",1747616957292,20.45861707,167.42,167.37,11.34850646]
["bitfinex","SOLUSD",1747616958933,26.43163347,167.42,167.37,11.34850646]
["bitfinex","SOLUSD",1747616959096,20.45861707,167.41,167.37,11.34850646]
["bitfinex","SOLUSD",1747616959603,5.9730164,167.42,167.37,11.34850646]
["bitfinex","SOLUSD",1747616959792,20.45861707,167.41,167.37,11.34850646]
["bitfinex","SOLUSD",1747616960328,26.43163347,167.42,167.37,11.34850646]
["bitfinex","SOLUSD",1747616960707,20.45861707,167.41,167.37,11.34850646]
["bitfinex","SOLUSD",1747616961223,26.43202853,167.41,167.37,11.34850646]
["bitfinex","SOLUSD",1747616961423,26.43202853,167.41,167.37,4.79720646]
["bitfinex","SOLUSD",1747616961608,26.43168595,167.42,167.37,4.79720646]
["bitfinex","SOLUSD",1747616962103,20.45861707,167.38,167.37,4.79720646]
["bitfinex","SOLUSD",1747616962311,46.45861707,167.38,167.37,4.79720646]
["bitfinex","SOLUSD",1747616963303,52.43304651,167.38,167.37,4.79720646]
["bitfinex","SOLUSD",1747616963508,76.47304651,167.38,167.37,4.79720646]
["bitfinex","SOLUSD",1747616964219,31.97442944,167.38,167.37,4.79720646]
["bitfinex","SOLUSD",1747616964419,52.43304651,167.38,167.37,4.79720646]
["bitfinex","SOLUSD",1747616964627,5.97371565,167.4,167.37,4.79720646]
["bitfinex","SOLUSD",1747616964803,20.45861707,167.39,167.37,4.79720646]
["bitfinex","SOLUSD",1747616964999,5.97264528,167.43,167.37,4.79720646]
["bitfinex","SOLUSD",1747616965221,26.43126235,167.43,167.37,4.79720646]
["bitfinex","SOLUSD",1747616965532,20.45861707,167.41,167.37,4.79720646]
["bitfinex","SOLUSD",1747616966031,20.45861707,167.4,167.37,4.79720646]
["bitfinex","SOLUSD",1747616967029,20.45861707,167.38,167.37,4.79720646]
["bitfinex","SOLUSD",1747616967529,71.08269537,167.38,167.37,4.79720646]
["bitfinex","SOLUSD",1747616967903,50.6240783,167.38,167.37,4.79720646]
["bitfinex","SOLUSD",1747616968231,45.08269537,167.38,167.37,3.13060646]
["bitfinex","SOLUSD",1747616968541,26.0,167.35,167.22,1.5975]
["bitfinex","SOLUSD",1747616968707,20.45861707,167.3,167.22,1.5975]
["bitfinex","SOLUSD",1747616969329,26.43697541,167.27,167.22,1.5975]
["bitfinex","SOLUSD",1747616969704,20.45861707,167.29,167.22,1.5975]
["bitfinex","SOLUSD",1747616969919,20.45861707,167.28,167.22,1.5975]
["bitfinex","SOLUSD",1747616970231,20.45861707,167.27,167.22,1.5975]
["bitfinex","SOLUSD",1747616970450,20.45861707,167.29,167.22,1.5975]
["bitfinex","SOLUSD",1747616970606,20.45861707,167.28,167.22,1.5975]
["bitfinex","SOLUSD",1747616970799,55.89621466,167.33,167.22,7.57755979]
["bitfinex","SOLUSD",1747616971005,20.45861707,167.28,167.22,7.57755979]
["bitfinex","SOLUSD",1747616971214,20.45861707,167.27,167.22,1.5975]
["bitfinex","SOLUSD",1747616971617,26.43713974,167.27,167.22,1.5975]
["bitfinex","SOLUSD",1747616971828,26.43713974,167.27,167.19,12.65134754]
["bitfinex","SOLUSD",1747616971829,20.45861707,167.26,167.19,12.65134754]
["bitfinex","SOLUSD",1747616972044,20.45861707,167.24,167.19,12.65134754]
["bitfinex","SOLUSD",1747616972206,20.45861707,167.21,167.19,12.65134754]
["bitfinex","SOLUSD",1747616972408,20.45861707,167.21,167.17,1.6128]
["bitfinex","SOLUSD",1747616973147,23.94,167.26,167.17,1.6128]
["bitfinex","SOLUSD",1747616973148,20.45861707,167.23,167.17,7.5946245]
["bitfinex","SOLUSD",1747616973370,26.43806971,167.24,167.17,7.5946245]
["bitfinex","SOLUSD",1747616973638,23.94,167.26,167.17,7.5946245]
["bitfinex","SOLUSD",1747616973639,20.45861707,167.25,167.17,7.5946245]
["bitfinex","SOLUSD",1747616973941,26.43737143,167.26,167.17,7.5946245]
["bitfinex","SOLUSD",1747616974327,20.45861707,167.23,167.17,1.6128]
["bitfinex","SOLUSD",1747616974545,20.45861707,167.24,167.17,7.59473123]
["bitfinex","SOLUSD",1747616974709,5.97875436,167.26,167.17,1.6128]
["bitfinex","SOLUSD",1747616974910,5.97764361,167.29,167.17,7.59456914]
["bitfinex","SOLUSD",1747616975130,26.43626068,167.29,167.17,33.59456914]
["bitfinex","SOLUSD",1747616975356,20.45861707,167.28,167.17,48.54940553]
["bitfinex","SOLUSD",1747616976448,26.43683606,167.28,167.17,48.54940553]
["bitfinex","SOLUSD",1747616976747,18.64964886,167.31,167.2,26.0]
["bitfinex","SOLUSD",1747616976748,20.45861707,167.29,167.2,26.0]
["bitfinex","SOLUSD",1747616977047,5.97692905,167.31,167.2,26.0]
["bitfinex","SOLUSD",1747616977346,20.45861707,167.29,167.2,26.0]
["bitfinex","SOLUSD",1747616977641,26.43658227,167.29,167.21,5.98050355]
["bitfinex","SOLUSD",1747616977935,20.45861707,167.27,167.17,1.6128]
["bitfinex","SOLUSD",1747616978149,20.45861707,167.25,167.17,1.6128]
["bitfinex","SOLUSD",1747616978315,5.97734475,167.3,167.17,1.6128]
["bitfinex","SOLUSD",1747616978316,20.45861707,167.26,167.17,1.6128]
["bitfinex","SOLUSD",1747616978633,20.45861707,167.25,167.17,1.6128]
["bitfinex","SOLUSD",1747616978852,20.45861707,167.18,167.12,1.5755]
["bitfinex","SOLUSD",1747616979149,44.33861707,167.18,167.12,1.5755]
["bitfinex","SOLUSD",1747616979318,20.45861707,167.17,167.12,1.5755]
["bitfinex","SOLUSD",1747616979521,44.33861707,167.18,167.12,1.5755]
["bitfinex","SOLUSD",1747616979720,20.45861707,167.2,167.12,1.5755]
["bitfinex","SOLUSD",1747616980231,20.45861707,167.18,167.12,1.5755]
["bitfinex","SOLUSD",1747616980431,20.45861707,167.18,167.09,6.2197]
["bitfinex","SOLUSD",1747616980635,26.0,167.2,167.09,6.2197]
["bitfinex","SOLUSD",1747616980811,18.64964886,167.21,167.07,12.66193644]
["bitfinex","SOLUSD",1747616981136,20.45861707,167.15,167.07,12.66193644]
["bitfinex","SOLUSD",1747616981444,20.45861707,167.15,167.07,18.64741518]
["bitfinex","SOLUSD",1747616981651,20.92714217,167.25,167.11,7.62848234]
["bitfinex","SOLUSD",1747616981815,20.92714217,167.25,167.13,32.4819]
["bitfinex","SOLUSD",1747616982015,14.94531552,167.28,167.14,18.64964886]
["bitfinex","SOLUSD",1747616982226,20.45861707,167.45,167.31,26.0]
["bitfinex","SOLUSD",1747616982414,20.45861707,167.45,167.28,18.64964886]
["bitfinex","SOLUSD",1747616982415,3.00962441,167.46,167.32,23.92]
["bitfinex","SOLUSD",1747616982622,20.45861707,167.39,167.32,23.92]
["bitfinex","SOLUSD",1747616982821,23.86,167.47,167.3,23.92]
["bitfinex","SOLUSD",1747616983042,20.45861707,167.39,167.3,23.92]
["bitfinex","SOLUSD",1747616983250,23.88,167.46,167.3,23.92]
["bitfinex","SOLUSD",1747616983458,20.45861707,167.41,167.3,23.92]
["bitfinex","SOLUSD",1747616983651,30.35840483,167.41,167.31,5.97692905]
["bitfinex","SOLUSD",1747616983832,5.97292468,167.43,167.31,5.97692905]
["bitfinex","SOLUSD",1747616984037,30.35840483,167.42,167.31,5.97692905]
["bitfinex","SOLUSD",1747616985057,47.40643148,167.47,167.33,27.6141]
["bitfinex","SOLUSD",1747616985372,30.35840483,167.45,167.33,27.6141]
["bitfinex","SOLUSD",1747616985740,30.35840483,167.44,167.33,27.6141]
["bitfinex","SOLUSD",1747616985935,30.35840483,167.42,167.33,27.6141]
["bitfinex","SOLUSD",1747616986542,30.35840483,167.43,167.33,27.6141]
["bitfinex","SOLUSD",1747616987176,36.33140686,167.42,167.33,1.6141]
["bitfinex","SOLUSD",1747616987463,30.35840483,167.4,167.33,1.6141]
["bitfinex","SOLUSD",1747616987668,36.33140686,167.42,167.33,1.6141]
["bitfinex","SOLUSD",1747616988060,5.97300203,167.42,167.33,1.6141]
["bitfinex","SOLUSD",1747616988261,36.33140686,167.42,167.33,1.6141]
["bitfinex","SOLUSD",1747616988445,30.35840483,167.41,167.33,1.6141]
["bitfinex","SOLUSD",1747616989262,5.97228858,167.44,167.33,1.6141]
["bitfinex","SOLUSD",1747616990161,5.97190429,167.46,167.34,18.64964886]
["bitfinex","SOLUSD",1747616990366,5.97190429,167.46,167.36,44.64964886]
["bitfinex","SOLUSD",1747616990547,30.35840483,167.51,167.39,26.0]
["bitfinex","SOLUSD",1747616990751,30.35840483,167.49,167.4,23.9]
["bitfinex","SOLUSD",1747616990962,30.35840483,167.47,167.4,23.9]
["bitfinex","SOLUSD",1747616991171,5.9715753,167.46,167.4,23.9]
["bitfinex","SOLUSD",1747616991668,36.32998013,167.46,167.37,23.9]
["bitfinex","SOLUSD",1747616991870,30.35840483,167.44,167.37,23.9]
["bitfinex","SOLUSD",1747616992069,30.35840483,167.44,167.32,12.23325188]
["bitfinex","SOLUSD",1747616992070,30.35840483,167.4,167.32,6.257]
["bitfinex","SOLUSD",1747616992247,30.35840483,167.41,167.32,6.257]
["bitfinex","SOLUSD",1747616993281,5.97371565,167.4,167.32,6.257]
["bitfinex","SOLUSD",1747616993642,20.90800477,167.4,167.32,6.257]
["bitfinex","SOLUSD",1747616993860,51.2664096,167.4,167.32,6.257]
["bitfinex","SOLUSD",1747616994173,30.35840483,167.37,167.31,23.9]
["bitfinex","SOLUSD",1747616994549,30.35840483,167.38,167.31,23.9]
["bitfinex","SOLUSD",1747616994938,30.35840483,167.37,167.31,23.9]
["bitfinex","SOLUSD",1747616995471,51.27140673,167.36,167.31,23.9]
["bitfinex","SOLUSD",1747616995772,20.9130019,167.36,167.31,23.9]
["bitfinex","SOLUSD",1747616996273,30.35840483,167.35,167.28,223.72]
["bitfinex","SOLUSD",1747616996446,51.27140673,167.36,167.28,223.72]
["bitfinex","SOLUSD",1747616996641,20.9130019,167.36,167.28,223.72]
["bitfinex","SOLUSD",1747616996841,5.9751434,167.36,167.28,223.72]
["bitfinex","SOLUSD",1747616997479,51.27015723,167.37,167.28,223.72]
["bitfinex","SOLUSD",1747616998081,20.9117524,167.37,167.28,223.72]
["bitfinex","SOLUSD",1747616999488,20.91550136,167.34,167.27,7.7589]
["bitfinex","SOLUSD",1747617000160,20.91550136,167.34,167.27,1.5238]
["bitfinex","SOLUSD",1747617000481,30.35840483,167.33,167.27,1.5238]
["bitfinex","SOLUSD",1747617000775,20.91550136,167.34,167.27,1.5238]
["bitfinex","SOLUSD",1747617001277,51.27390619,167.34,167.27,1.5238]
["bitfinex","SOLUSD",1747617001474,20.91550136,167.34,167.27,1.5238]
["bitfinex","SOLUSD",1747617001774,5.97585753,167.34,167.27,27.5238]
["bitfinex","SOLUSD",1747617002571,5.9754908,167.36,167.28,18.64964886]
["bitfinex","SOLUSD",1747617003274,5.9754908,167.36,167.27,27.5238]
["bitfinex","SOLUSD",1747617003678,51.27175413,167.36,167.27,27.5238]
["bitfinex","SOLUSD",1747617003867,30.35840483,167.35,167.27,1.5238]
["bitfinex","SOLUSD",1747617004172,30.35840483,167.33,167.27,1.5238]
["bitfinex","SOLUSD",1747617004375,30.35840483,167.28,167.17,8.294]
["bitfinex","SOLUSD",1747617004679,30.35840483,167.27,167.18,26.0]
["bitfinex","SOLUSD",1747617005199,30.35840483,167.3,167.19,18.64964886]
["bitfinex","SOLUSD",1747617005475,26.0,167.33,167.19,18.64964886]
["bitfinex","SOLUSD",1747617005675,20.91800142,167.32,167.21,44.64964886]
["bitfinex","SOLUSD",1747617005859,20.91800142,167.32,167.22,23.44]
["bitfinex","SOLUSD",1747617006261,5.97585753,167.34,167.25,18.64964886]
["bitfinex","SOLUSD",1747617006464,5.97585753,167.34,167.26,1.6503]
["bitfinex","SOLUSD",1747617006681,5.97585753,167.34,167.27,6.6437]
["bitfinex","SOLUSD",1747617007189,5.9747864,167.37,167.27,6.6437]
["bitfinex","SOLUSD",1747617007385,5.9747864,167.37,167.28,18.64964886]
["bitfinex","SOLUSD",1747617007593,23.24,167.42,167.3,18.64964886]
["bitfinex","SOLUSD",1747617007889,30.35840483,167.41,167.3,18.64964886]
["bitfinex","SOLUSD",1747617008182,30.35840483,167.37,167.29,23.44]
["bitfinex","SOLUSD",1747617008379,30.35840483,167.34,167.27,6.6437]
["bitfinex","SOLUSD",1747617008572,18.64964886,167.39,167.27,6.6437]
["bitfinex","SOLUSD",1747617008781,30.35840483,167.36,167.27,6.6437]
["bitfinex","SOLUSD",1747617008981,30.35840483,167.38,167.27,6.6437]
["bitfinex","SOLUSD",1747617009172,30.35840483,167.37,167.27,6.6437]
["bitfinex","SOLUSD",1747617009360,30.35840483,167.35,167.27,6.6437]
["bitfinex","SOLUSD",1747617009560,5.97621466,167.33,167.27,6.6437]
["bitfinex","SOLUSD",1747617009981,30.35840483,167.35,167.27,6.6437]
["bitfinex","SOLUSD",1747617010185,30.35840483,167.37,167.27,12.62203124]
["bitfinex","SOLUSD",1747617010482,20.91086385,167.38,167.27,6.6437]
["bitfinex","SOLUSD",1747617010786,30.35840483,167.36,167.27,6.6437]
["bitfinex","SOLUSD",1747617011290,30.35840483,167.34,167.27,6.6437]
["bitfinex","SOLUSD",1747617011585,30.35840483,167.35,167.27,6.6437]
["bitfinex","SOLUSD",1747617011762,30.35840483,167.33,167.27,6.6437]
["bitfinex","SOLUSD",1747617011958,30.35840483,167.32,167.26,1.6503]
["bitfinex","SOLUSD",1747617012480,30.35840483,167.31,167.26,1.6503]
["bitfinex","SOLUSD",1747617012678,32.388,167.36,167.26,1.6503]
["bitfinex","SOLUSD",1747617012679,30.35840483,167.32,167.26,1.6503]
["bitfinex","SOLUSD",1747617012884,23.4,167.33,167.26,7.62889543]
["bitfinex","SOLUSD",1747617013274,30.35840483,167.37,167.26,7.62889543]
["bitfinex","SOLUSD",1747617013697,5.9751434,167.36,167.26,7.62889543]
["bitfinex","SOLUSD",1747617014484,30.35840483,167.35,167.26,1.6503]
["bitfinex","SOLUSD",1747617014711,30.35840483,167.33,167.26,1.6503]
["bitfinex","SOLUSD",1747617014916,30.35840483,167.34,167.26,1.6503]
["bitfinex","SOLUSD",1747617015093,30.35840483,167.35,167.26,1.6503]
["bitfinex","SOLUSD",1747617015420,20.9130019,167.36,167.26,7.62872211]
["bitfinex","SOLUSD",1747617015619,5.9751434,167.36,167.26,7.62872211]
["bitfinex","SOLUSD",1747617015814,5.9751434,167.36,167.27,18.64964886]
["bitfinex","SOLUSD",1747617015997,5.97264528,167.43,167.3,6.553]
["bitfinex","SOLUSD",1747617016204,5.97264528,167.43,167.32,18.64964886]
["bitfinex","SOLUSD",1747617016614,30.35840483,167.41,167.31,23.44]
["bitfinex","SOLUSD",1747617016820,20.90425849,167.43,167.32,18.64964886]
["bitfinex","SOLUSD",1747617016821,51.26266332,167.43,167.32,18.64964886]
["bitfinex","SOLUSD",1747617017421,5.97264528,167.43,167.32,18.64964886]
["bitfinex","SOLUSD",1747617017616,36.33105011,167.43,167.33,1.5488]
["bitfinex","SOLUSD",1747617017799,36.33105011,167.43,167.34,5.97585753]
["bitfinex","SOLUSD",1747617017991,36.33105011,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747617017992,5.97264528,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747617018916,5.97193191,167.45,167.35,41.98964886]
["bitfinex","SOLUSD",1747617019915,36.32998013,167.46,167.37,18.64964886]
["bitfinex","SOLUSD",1747617020114,30.35840483,167.44,167.35,23.34]
["bitfinex","SOLUSD",1747617020522,30.35840483,167.43,167.35,23.34]
["bitfinex","SOLUSD",1747617020718,30.35840483,167.4,167.33,1.5488]
["bitfinex","SOLUSD",1747617021522,30.35840483,167.37,167.31,23.44]
["bitfinex","SOLUSD",1747617021905,36.33354823,167.36,167.3,6.553]
["bitfinex","SOLUSD",1747617022223,5.9751434,167.36,167.3,6.553]
["bitfinex","SOLUSD",1747617023504,36.33354823,167.36,167.3,6.553]
["bitfinex","SOLUSD",1747617023707,36.33354823,167.36,167.29,1.5161]
["bitfinex","SOLUSD",1747617023927,51.27140673,167.36,167.29,1.5161]
["bitfinex","SOLUSD",1747617024129,30.35840483,167.33,167.26,29.4635]
["bitfinex","SOLUSD",1747617024301,44.1730019,167.36,167.26,29.4635]
["bitfinex","SOLUSD",1747617024507,30.35840483,167.33,167.26,29.4635]
["bitfinex","SOLUSD",1747617024744,44.1730019,167.36,167.22,6.0235]
["bitfinex","SOLUSD",1747617024745,30.35840483,167.29,167.22,6.0235]
["bitfinex","SOLUSD",1747617024926,6.0096,167.34,167.2,25.0399]
["bitfinex","SOLUSD",1747617024927,30.35840483,167.27,167.2,25.0399]
["bitfinex","SOLUSD",1747617025613,30.35840483,167.25,167.2,25.0399]
["bitfinex","SOLUSD",1747617025811,30.35840483,167.26,167.2,25.0399]
["bitfinex","SOLUSD",1747617026123,5.97907324,167.25,167.2,1.5999]
["bitfinex","SOLUSD",1747617026534,5.97800095,167.28,167.2,7.58075629]
["bitfinex","SOLUSD",1747617026714,36.33640578,167.28,167.2,1.5999]
["bitfinex","SOLUSD",1747617026908,46.92300334,167.28,167.18,6.0235]
["bitfinex","SOLUSD",1747617027313,30.35840483,167.24,167.15,25.0399]
["bitfinex","SOLUSD",1747617027516,30.35840483,167.23,167.15,25.0399]
["bitfinex","SOLUSD",1747617027730,30.35840483,167.2,167.15,1.5999]
["bitfinex","SOLUSD",1747617027911,49.4,167.25,167.15,1.5999]
["bitfinex","SOLUSD",1747617027912,30.35840483,167.21,167.15,1.5999]
["bitfinex","SOLUSD",1747617028306,30.35840483,167.19,167.12,0.24036022]
["bitfinex","SOLUSD",1747617028521,30.35840483,167.18,167.1,31.5262]
["bitfinex","SOLUSD",1747617028728,26.0,167.21,167.1,31.5262]
["bitfinex","SOLUSD",1747617028729,30.35840483,167.19,167.1,31.5262]
["bitfinex","SOLUSD",1747617029241,30.35840483,167.19,167.1,37.51059109]
["bitfinex","SOLUSD",1747617029625,30.35840483,167.16,167.07,12.66193644]
["bitfinex","SOLUSD",1747617029932,5.98265031,167.15,167.07,18.6473778]
["bitfinex","SOLUSD",1747617030134,36.34105514,167.15,167.07,12.66193644]
["bitfinex","SOLUSD",1747617030349,5.9822899,167.17,167.07,18.64728011]
["bitfinex","SOLUSD",1747617030950,6.1671,167.24,167.08,26.0]
["bitfinex","SOLUSD",1747617031139,30.35840483,167.19,167.08,26.0]
["bitfinex","SOLUSD",1747617031337,30.35840483,167.18,167.08,26.0]
["bitfinex","SOLUSD",1747617031530,30.35840483,167.17,167.08,26.0]
["bitfinex","SOLUSD",1747617032057,5.98014591,167.22,167.09,5.98479861]
["bitfinex","SOLUSD",1747617032285,30.35840483,167.21,167.09,5.98479861]
["bitfinex","SOLUSD",1747617032426,30.35840483,167.19,167.09,5.98479861]
["bitfinex","SOLUSD",1747617032631,30.35840483,167.18,167.08,31.98513156]
["bitfinex","SOLUSD",1747617032829,30.35840483,167.15,167.07,12.66193644]
["bitfinex","SOLUSD",1747617033133,30.35840483,167.15,167.06,7.06115088]
["bitfinex","SOLUSD",1747617033134,30.35840483,167.13,167.06,7.06115088]
["bitfinex","SOLUSD",1747617033322,23.46,167.15,167.06,5.54085088]
["bitfinex","SOLUSD",1747617033529,30.35840483,167.12,167.06,5.54085088]
["bitfinex","SOLUSD",1747617034031,5.98408234,167.11,167.06,5.54085088]
["bitfinex","SOLUSD",1747617034232,23.4,167.18,167.06,5.54085088]
["bitfinex","SOLUSD",1747617034233,30.35840483,167.2,167.08,1.5679]
["bitfinex","SOLUSD",1747617034441,30.35840483,167.16,167.08,1.5679]
["bitfinex","SOLUSD",1747617034643,26.0,167.18,167.08,1.5679]
["bitfinex","SOLUSD",1747617034827,30.35840483,167.17,167.08,1.5679]
["bitfinex","SOLUSD",1747617035233,26.0,167.14,167.03,5.98689613]
["bitfinex","SOLUSD",1747617035432,26.0,167.15,167.03,5.98689613]
["bitfinex","SOLUSD",1747617035628,30.35840483,167.13,167.03,5.98689613]
["bitfinex","SOLUSD",1747617035849,26.0,167.15,167.03,5.98689613]
["bitfinex","SOLUSD",1747617036062,5.98193455,167.17,167.05,5.98623166]
["bitfinex","SOLUSD",1747617036261,5.98193455,167.17,167.05,31.98623166]
["bitfinex","SOLUSD",1747617036469,5.98193455,167.17,167.06,18.64964886]
["bitfinex","SOLUSD",1747617037069,5.98193455,167.17,167.09,26.0]
["bitfinex","SOLUSD",1747617037569,36.34033938,167.17,167.07,23.4]
["bitfinex","SOLUSD",1747617038245,30.35840483,167.16,167.07,23.4]
["bitfinex","SOLUSD",1747617038660,36.3396238,167.19,167.07,29.38543689]
["bitfinex","SOLUSD",1747617038864,5.98121897,167.19,167.07,29.38543689]
["bitfinex","SOLUSD",1747617039064,20.9342664,167.19,167.07,29.38543689]
["bitfinex","SOLUSD",1747617039474,51.29267123,167.19,167.07,29.38543689]
["bitfinex","SOLUSD",1747617039794,30.35840483,167.18,167.07,29.38543689]
["bitfinex","SOLUSD",1747617039985,5.98193455,167.17,167.07,29.38543689]
["bitfinex","SOLUSD",1747617040159,5.98193455,167.17,167.08,18.64964886]
["bitfinex","SOLUSD",1747617040475,5.98121897,167.19,167.08,18.64964886]
["bitfinex","SOLUSD",1747617041388,5.98093274,167.2,167.12,18.64964886]
["bitfinex","SOLUSD",1747617041559,5.97943075,167.24,167.15,26.0]
["bitfinex","SOLUSD",1747617042071,5.97835834,167.27,167.2,8.0032]
["bitfinex","SOLUSD",1747617043066,5.97728631,167.3,167.2,13.98387841]
["bitfinex","SOLUSD",1747617043284,5.97728631,167.3,167.21,18.64964886]
["bitfinex","SOLUSD",1747617043614,5.97728631,167.3,167.21,23.4]
["bitfinex","SOLUSD",1747617043812,23.6,167.33,167.23,26.0]
["bitfinex","SOLUSD",1747617044024,5.97657872,167.32,167.23,26.0]
["bitfinex","SOLUSD",1747617044204,51.31010971,167.32,167.21,23.4]
["bitfinex","SOLUSD",1747617044519,5.97657872,167.32,167.22,18.64964886]
["bitfinex","SOLUSD",1747617045209,26.0,167.36,167.22,18.64964886]
["bitfinex","SOLUSD",1747617045210,5.97585753,167.34,167.24,18.64964886]
["bitfinex","SOLUSD",1747617045722,36.36795893,167.34,167.24,18.14964886]
["bitfinex","SOLUSD",1747617046305,30.3921014,167.33,167.23,26.0]
["bitfinex","SOLUSD",1747617046506,30.3921014,167.31,167.22,26.0]
["bitfinex","SOLUSD",1747617046698,30.3921014,167.32,167.22,26.0]
["bitfinex","SOLUSD",1747617046908,51.30760276,167.34,167.22,29.02389464]
["bitfinex","SOLUSD",1747617047206,51.30760276,167.34,167.23,5.97978831]
["bitfinex","SOLUSD",1747617047510,20.91550136,167.34,167.23,5.97978831]
["bitfinex","SOLUSD",1747617047717,30.3921014,167.33,167.23,5.97978831]
["bitfinex","SOLUSD",1747617048083,30.3921014,167.32,167.21,49.4]
["bitfinex","SOLUSD",1747617048685,30.3921014,167.33,167.22,18.64964886]
["bitfinex","SOLUSD",1747617048898,30.3921014,167.32,167.21,58.36277263]
["bitfinex","SOLUSD",1747617049100,51.30760276,167.34,167.22,18.64964886]
["bitfinex","SOLUSD",1747617049298,51.30760276,167.34,167.23,5.97978831]
["bitfinex","SOLUSD",1747617049501,30.3921014,167.32,167.21,49.4]
["bitfinex","SOLUSD",1747617049694,30.3921014,167.31,167.21,23.4]
["bitfinex","SOLUSD",1747617049917,30.3921014,167.27,167.2,8.0032]
["bitfinex","SOLUSD",1747617050222,30.3921014,167.31,167.18,23.4]
["bitfinex","SOLUSD",1747617050223,30.3921014,167.24,167.18,23.4]
["bitfinex","SOLUSD",1747617050392,30.3921014,167.23,167.16,6.61]
["bitfinex","SOLUSD",1747617050588,30.3921014,167.22,167.15,1.6475]
["bitfinex","SOLUSD",1747617051213,26.0,167.25,167.15,1.6475]
["bitfinex","SOLUSD",1747617051396,30.3921014,167.23,167.15,1.6475]
["bitfinex","SOLUSD",1747617051597,30.3921014,167.22,167.15,1.6475]
["bitfinex","SOLUSD",1747617052311,30.3921014,167.23,167.15,1.6475]
["bitfinex","SOLUSD",1747617052615,20.92800764,167.24,167.15,1.6475]
["bitfinex","SOLUSD",1747617052995,30.3921014,167.22,167.15,1.6475]
["bitfinex","SOLUSD",1747617053196,5.97943075,167.24,167.15,1.6475]
["bitfinex","SOLUSD",1747617053410,5.97871577,167.26,167.15,7.62982524]
["bitfinex","SOLUSD",1747617053606,30.3921014,167.25,167.15,7.62982524]
["bitfinex","SOLUSD",1747617054416,30.3921014,167.24,167.15,1.6475]
["bitfinex","SOLUSD",1747617054612,30.3921014,167.23,167.15,1.6475]
["bitfinex","SOLUSD",1747617054826,20.92550519,167.26,167.16,26.0]
["bitfinex","SOLUSD",1747617055031,30.3921014,167.25,167.16,26.0]
["bitfinex","SOLUSD",1747617055918,5.97943075,167.24,167.16,26.0]
["bitfinex","SOLUSD",1747617056119,5.97943075,167.24,167.16,31.98228689]
["bitfinex","SOLUSD",1747617056630,5.97943075,167.24,167.17,18.64964886]
["bitfinex","SOLUSD",1747617056817,5.97835834,167.27,167.17,18.64964886]
["bitfinex","SOLUSD",1747617057734,36.37045974,167.27,167.17,18.64964886]
["bitfinex","SOLUSD",1747617057938,36.37045974,167.27,167.17,24.63127912]
["bitfinex","SOLUSD",1747617058836,5.97835834,167.27,167.17,24.63127912]
["bitfinex","SOLUSD",1747617059033,5.97835834,167.27,167.17,5.98163026]
["bitfinex","SOLUSD",1747617059203,5.97835834,167.27,167.16,31.98220323]
["bitfinex","SOLUSD",1747617059204,30.3921014,167.26,167.16,31.98220323]
["bitfinex","SOLUSD",1747617059404,51.31635559,167.27,167.16,31.98220323]
["bitfinex","SOLUSD",1747617059603,36.37045974,167.27,167.17,18.64964886]
["bitfinex","SOLUSD",1747617059836,5.97835834,167.27,167.18,5.98157674]
["bitfinex","SOLUSD",1747617060214,5.97835834,167.27,167.19,18.64964886]
["bitfinex","SOLUSD",1747617060410,62.9201519,167.38,167.23,7.6768]
["bitfinex","SOLUSD",1747617060628,44.27050304,167.38,167.24,18.64964886]
["bitfinex","SOLUSD",1747617060809,100.66260444,167.38,167.24,18.64964886]
["bitfinex","SOLUSD",1747617061011,5.97442944,167.38,167.27,26.0]
["bitfinex","SOLUSD",1747617061224,5.97371565,167.4,167.31,26.0]
["bitfinex","SOLUSD",1747617061431,5.97371565,167.4,167.32,1.5327]
["bitfinex","SOLUSD",1747617061821,5.97264528,167.43,167.33,6.0197]
["bitfinex","SOLUSD",1747617062129,20.90425849,167.43,167.33,6.0197]
["bitfinex","SOLUSD",1747617062315,30.3921014,167.42,167.33,6.0197]
["bitfinex","SOLUSD",1747617062523,30.3921014,167.41,167.33,6.0197]
["bitfinex","SOLUSD",1747617062825,30.3921014,167.42,167.33,6.0197]
["bitfinex","SOLUSD",1747617063028,51.29635989,167.43,167.33,11.99575629]
["bitfinex","SOLUSD",1747617063828,160.7,167.46,167.33,11.99575629]
["bitfinex","SOLUSD",1747617063829,5.97407252,167.39,167.33,6.0197]
["bitfinex","SOLUSD",1747617065249,30.3921014,167.37,167.3,23.36]
["bitfinex","SOLUSD",1747617065544,30.3921014,167.35,167.28,6.5815]
["bitfinex","SOLUSD",1747617065840,30.3921014,167.36,167.28,6.5815]
["bitfinex","SOLUSD",1747617066027,30.3921014,167.33,167.24,6.5815]
["bitfinex","SOLUSD",1747617066235,30.3921014,167.33,167.24,12.5607982]
["bitfinex","SOLUSD",1747617066615,30.3921014,167.34,167.24,12.5607982]
["bitfinex","SOLUSD",1747617067349,5.97550044,167.35,167.24,5.9792982]
["bitfinex","SOLUSD",1747617067639,5.97550044,167.35,167.23,23.36]
["bitfinex","SOLUSD",1747617067640,30.3921014,167.28,167.23,23.36]
["bitfinex","SOLUSD",1747617067845,30.3921014,167.29,167.23,23.36]
["bitfinex","SOLUSD",1747617068030,36.36974501,167.29,167.23,23.36]
["bitfinex","SOLUSD",1747617068215,30.3921014,167.28,167.23,23.36]
["bitfinex","SOLUSD",1747617068615,30.3921014,167.27,167.19,29.5215]
["bitfinex","SOLUSD",1747617068834,30.3921014,167.26,167.19,29.5215]
["bitfinex","SOLUSD",1747617069043,30.3921014,167.26,167.18,23.36]
["bitfinex","SOLUSD",1747617069044,30.3921014,167.25,167.17,1.5355]
["bitfinex","SOLUSD",1747617069343,20.92175264,167.29,167.17,7.51740889]
["bitfinex","SOLUSD",1747617069525,5.97764361,167.29,167.18,18.64964886]
["bitfinex","SOLUSD",1747617069718,36.36974501,167.29,167.18,18.64964886]
["bitfinex","SOLUSD",1747617069940,36.36974501,167.29,167.18,44.64964886]
["bitfinex","SOLUSD",1747617070140,36.36974501,167.29,167.19,5.98121897]
["bitfinex","SOLUSD",1747617070335,30.3921014,167.28,167.19,5.98121897]
["bitfinex","SOLUSD",1747617070646,36.36974501,167.29,167.18,31.98150938]
["bitfinex","SOLUSD",1747617070850,5.97764361,167.29,167.19,18.64964886]
["bitfinex","SOLUSD",1747617071432,5.97736456,167.3,167.19,18.64964886]
["bitfinex","SOLUSD",1747617071940,5.97736456,167.3,167.21,26.0]
["bitfinex","SOLUSD",1747617072142,36.36903045,167.31,167.22,5.98014591]
["bitfinex","SOLUSD",1747617072359,30.3921014,167.3,167.21,55.20041785]
["bitfinex","SOLUSD",1747617072741,36.36903045,167.31,167.21,31.98041785]
["bitfinex","SOLUSD",1747617073141,30.3921014,167.3,167.21,31.98041785]
["bitfinex","SOLUSD",1747617073763,5.97692905,167.31,167.21,31.98041785]
["bitfinex","SOLUSD",1747617073764,30.3921014,167.29,167.21,31.98037106]
["bitfinex","SOLUSD",1747617073965,36.36903045,167.31,167.21,31.98037106]
["bitfinex","SOLUSD",1747617074144,5.97692905,167.31,167.21,31.98037106]
["bitfinex","SOLUSD",1747617074345,5.97692905,167.31,167.22,18.64964886]
["bitfinex","SOLUSD",1747617074558,5.97621466,167.33,167.25,26.0]
["bitfinex","SOLUSD",1747617074772,140.67585008,167.35,167.26,26.0]
["bitfinex","SOLUSD",1747617075057,140.67585008,167.35,167.27,24.8733]
["bitfinex","SOLUSD",1747617076060,36.36831606,167.33,167.23,54.8407]
["bitfinex","SOLUSD",1747617076253,30.3921014,167.32,167.23,8.2607]
["bitfinex","SOLUSD",1747617076565,30.3921014,167.31,167.23,1.6533]
["bitfinex","SOLUSD",1747617076942,30.3921014,167.32,167.23,7.63298901]
["bitfinex","SOLUSD",1747617077964,5.97692905,167.31,167.23,1.6533]
["bitfinex","SOLUSD",1747617078265,36.36903045,167.31,167.23,7.63308263]
["bitfinex","SOLUSD",1747617078851,5.97692905,167.31,167.23,7.63308263]
["bitfinex","SOLUSD",1747617079064,5.97621466,167.33,167.23,7.63308263]
["bitfinex","SOLUSD",1747617079281,134.7,167.34,167.25,26.0]
["bitfinex","SOLUSD",1747617079445,5.97407252,167.39,167.27,26.0]
["bitfinex","SOLUSD",1747617079777,5.97407252,167.39,167.28,29.7445]
["bitfinex","SOLUSD",1747617079973,5.97371565,167.4,167.32,5.97657183]
["bitfinex","SOLUSD",1747617080550,5.97371565,167.4,167.31,31.97683953]
["bitfinex","SOLUSD",1747617080551,36.36581705,167.4,167.31,31.97683953]
["bitfinex","SOLUSD",1747617080773,30.3921014,167.39,167.31,31.97686124]
["bitfinex","SOLUSD",1747617080944,36.9483014,167.41,167.31,31.97686124]
["bitfinex","SOLUSD",1747617081145,5.97324217,167.42,167.31,33.56076124]
["bitfinex","SOLUSD",1747617081679,36.36534357,167.42,167.31,48.50308387]
["bitfinex","SOLUSD",1747617081970,140.67267624,167.43,167.32,18.64964886]
["bitfinex","SOLUSD",1747617082173,171.06477764,167.43,167.33,5.97621466]
["bitfinex","SOLUSD",1747617082340,30.3921014,167.41,167.33,5.97621466]
["bitfinex","SOLUSD",1747617082562,140.67267624,167.43,167.33,5.97621466]
["bitfinex","SOLUSD",1747617082844,134.7,167.43,167.36,26.0]
["bitfinex","SOLUSD",1747617083174,36.36438617,167.45,167.36,26.0]
["bitfinex","SOLUSD",1747617083669,36.36368582,167.46,167.36,26.0]
["bitfinex","SOLUSD",1747617083879,30.3921014,167.43,167.34,49.36]
["bitfinex","SOLUSD",1747617084098,20.90052267,167.46,167.35,5.97550044]
["bitfinex","SOLUSD",1747617084444,165.0921014,167.45,167.35,5.97550044]
["bitfinex","SOLUSD",1747617084663,134.7,167.45,167.35,20.91425156]
["bitfinex","SOLUSD",1747617085073,134.7,167.45,167.36,23.36]
["bitfinex","SOLUSD",1747617085374,165.0921014,167.45,167.36,23.36]
["bitfinex","SOLUSD",1747617085686,165.0921014,167.45,167.35,5.97550044]
["bitfinex","SOLUSD",1747617085971,134.7,167.45,167.29,14.94367496]
["bitfinex","SOLUSD",1747617086141,36.36617392,167.39,167.3,5.9772326]
["bitfinex","SOLUSD",1747617086346,30.3921014,167.38,167.31,7.56082228]
["bitfinex","SOLUSD",1747617086580,5.97407252,167.39,167.31,7.56082228]
["bitfinex","SOLUSD",1747617086967,30.3921014,167.37,167.29,49.34]
["bitfinex","SOLUSD",1747617087164,5.97407252,167.39,167.29,23.34]
["bitfinex","SOLUSD",1747617087361,30.3921014,167.38,167.29,23.34]
["bitfinex","SOLUSD",1747617088374,5.9747864,167.37,167.29,29.31755659]
["bitfinex","SOLUSD",1747617089075,51.3038538,167.37,167.29,23.34]
["bitfinex","SOLUSD",1747617089276,30.3921014,167.36,167.27,12.31055993]
["bitfinex","SOLUSD",1747617089452,30.3921014,167.36,167.27,1.5182]
["bitfinex","SOLUSD",1747617089655,20.9117524,167.37,167.27,1.5182]
["bitfinex","SOLUSD",1747617089656,5.9747864,167.37,167.27,7.49639773]
["bitfinex","SOLUSD",1747617089845,165.0921014,167.38,167.28,18.64964886]
["bitfinex","SOLUSD",1747617089846,134.7,167.38,167.28,18.64964886]
["bitfinex","SOLUSD",1747617090274,134.7,167.38,167.3,26.0]
["bitfinex","SOLUSD",1747617090470,134.7,167.38,167.31,5.97692905]
["bitfinex","SOLUSD",1747617090671,5.97415008,167.39,167.31,5.97692905]
["bitfinex","SOLUSD",1747617091078,36.36625148,167.39,167.3,31.97727154]
["bitfinex","SOLUSD",1747617091376,30.3921014,167.36,167.27,47.9182]
["bitfinex","SOLUSD",1747617091557,30.3921014,167.38,167.27,53.89639016]
["bitfinex","SOLUSD",1747617091971,5.97415008,167.39,167.28,18.64964886]
["bitfinex","SOLUSD",1747617092355,36.36625148,167.39,167.27,58.76455048]
["bitfinex","SOLUSD",1747617092561,5.97415008,167.39,167.27,58.76455048]
["bitfinex","SOLUSD",1747617092880,30.3921014,167.37,167.27,24.7182]
["bitfinex","SOLUSD",1747617093083,30.3921014,167.3,167.23,1.5776]
["bitfinex","SOLUSD",1747617093259,30.3921014,167.27,167.19,8.1236]
["bitfinex","SOLUSD",1747617093458,30.3921014,167.26,167.19,34.1236]
["bitfinex","SOLUSD",1747617093781,30.3921014,167.29,167.19,40.10464541]
["bitfinex","SOLUSD",1747617094083,30.3921014,167.31,167.19,40.10464541]
["bitfinex","SOLUSD",1747617094676,5.97728631,167.3,167.19,40.10464541]
["bitfinex","SOLUSD",1747617095059,30.3921014,167.29,167.19,40.10464541]
["bitfinex","SOLUSD",1747617095258,30.3921014,167.28,167.19,60.50464541]
["bitfinex","SOLUSD",1747617095468,30.3921014,167.28,167.19,8.1236]
["bitfinex","SOLUSD",1747617095686,20.92050209,167.3,167.19,40.10464823]
["bitfinex","SOLUSD",1747617095687,30.3921014,167.29,167.19,40.10464823]
["bitfinex","SOLUSD",1747617095984,20.92050209,167.3,167.19,34.1236]
["bitfinex","SOLUSD",1747617096285,30.3921014,167.27,167.19,34.1236]
["bitfinex","SOLUSD",1747617096785,20.92050209,167.3,167.19,34.1236]
["bitfinex","SOLUSD",1747617096786,5.97871577,167.26,167.19,40.10453755]
["bitfinex","SOLUSD",1747617097672,30.3921014,167.25,167.15,12.28224532]
["bitfinex","SOLUSD",1747617097871,30.3921014,167.23,167.14,7.60147873]
["bitfinex","SOLUSD",1747617098388,30.3921014,167.25,167.14,12.25337343]
["bitfinex","SOLUSD",1747617099097,65.5726522,167.28,167.14,7.60147873]
["bitfinex","SOLUSD",1747617099098,30.3921014,167.24,167.14,7.60147873]
["bitfinex","SOLUSD",1747617099269,30.3921014,167.23,167.14,7.60147873]
["bitfinex","SOLUSD",1747617099466,30.3921014,167.25,167.14,7.60147873]
["bitfinex","SOLUSD",1747617099666,30.3921014,167.27,167.14,10.65963777]
["bitfinex","SOLUSD",1747617099880,30.3921014,167.25,167.14,15.49466612]
["bitfinex","SOLUSD",1747617100086,30.3921014,167.25,167.14,7.60147873]
["bitfinex","SOLUSD",1747617100988,5.97943075,167.24,167.14,7.60147873]
["bitfinex","SOLUSD",1747617101296,36.37153215,167.24,167.14,7.60147873]
["bitfinex","SOLUSD",1747617101493,5.97943075,167.24,167.14,7.60147873]
["bitfinex","SOLUSD",1747617102800,5.97943075,167.24,167.14,30.82147873]
["bitfinex","SOLUSD",1747617103165,30.3921014,167.23,167.14,1.6185]
["bitfinex","SOLUSD",1747617103369,30.3921014,167.21,167.12,5.9834832]
["bitfinex","SOLUSD",1747617103615,30.3921014,167.21,167.12,31.9834832]
["bitfinex","SOLUSD",1747617103783,20.92800764,167.24,167.12,31.9834832]
["bitfinex","SOLUSD",1747617103994,20.60016427,167.23,167.12,31.9834832]
["bitfinex","SOLUSD",1747617104179,5.97943075,167.24,167.12,31.9834832]
["bitfinex","SOLUSD",1747617104897,26.57959502,167.24,167.12,46.94279387]
["bitfinex","SOLUSD",1747617105200,20.60016427,167.17,167.1,1.6666]
["bitfinex","SOLUSD",1747617105387,14.95281181,167.2,167.08,8.73110719]
["bitfinex","SOLUSD",1747617105568,20.60016427,167.18,167.08,8.73110719]
["bitfinex","SOLUSD",1747617105773,20.60016427,167.18,167.08,34.73110719]
["bitfinex","SOLUSD",1747617105984,20.60016427,167.19,167.08,34.73110719]
["bitfinex","SOLUSD",1747617106190,20.60016427,167.18,167.08,34.73110719]
["bitfinex","SOLUSD",1747617106397,20.60016427,167.17,167.08,8.73110719]
["bitfinex","SOLUSD",1747617106700,14.95281181,167.2,167.08,40.71615412]
["bitfinex","SOLUSD",1747617106898,5.98050355,167.21,167.08,40.71615412]
["bitfinex","SOLUSD",1747617107201,26.58066782,167.21,167.08,40.71615412]
["bitfinex","SOLUSD",1747617107501,20.60016427,167.2,167.08,40.71615412]
["bitfinex","SOLUSD",1747617107902,5.98121897,167.19,167.08,40.71615412]
["bitfinex","SOLUSD",1747617108273,5.98121897,167.19,167.11,26.0]
["bitfinex","SOLUSD",1747617109675,26.58066782,167.21,167.11,31.98393383]
["bitfinex","SOLUSD",1747617110089,5.98050355,167.21,167.11,31.98393383]
["bitfinex","SOLUSD",1747617110899,20.60016427,167.2,167.11,26.0]
["bitfinex","SOLUSD",1747617111119,20.60016427,167.19,167.11,26.0]
["bitfinex","SOLUSD",1747617111278,20.93051069,167.22,167.09,46.44]
["bitfinex","SOLUSD",1747617111279,155.30016427,167.18,167.09,49.22]
["bitfinex","SOLUSD",1747617111478,155.30016427,167.17,167.09,26.0]
["bitfinex","SOLUSD",1747617111707,134.7,167.16,167.08,14.71617891]
["bitfinex","SOLUSD",1747617114207,140.68233553,167.16,167.08,14.71617891]
["bitfinex","SOLUSD",1747617114406,140.68233553,167.16,167.08,8.73110719]
["bitfinex","SOLUSD",1747617115089,20.93806656,167.16,167.08,8.73110719]
["bitfinex","SOLUSD",1747617115495,20.60016427,167.13,167.03,12.59909463]
["bitfinex","SOLUSD",1747617115685,20.93806656,167.16,167.03,12.59909463]
["bitfinex","SOLUSD",1747617115880,20.93806656,167.16,167.03,38.59909463]
["bitfinex","SOLUSD",1747617116306,5.98233553,167.16,167.03,53.56646576]
["bitfinex","SOLUSD",1747617116494,26.5824998,167.16,167.03,53.56646576]
["bitfinex","SOLUSD",1747617116885,5.98233553,167.16,167.04,18.64964886]
["bitfinex","SOLUSD",1747617117381,5.98193455,167.17,167.05,5.98623166]
["bitfinex","SOLUSD",1747617117589,5.98193455,167.17,167.05,20.95181082]
["bitfinex","SOLUSD",1747617117798,20.60016427,167.16,167.05,31.98623166]
["bitfinex","SOLUSD",1747617118300,20.60016427,167.15,167.05,26.0]
["bitfinex","SOLUSD",1747617118500,20.93677094,167.17,167.05,26.0]
["bitfinex","SOLUSD",1747617118501,20.60016427,167.14,167.05,26.0]
["bitfinex","SOLUSD",1747617118678,6.4523,167.11,166.96,13.3944054]
["bitfinex","SOLUSD",1747617118875,20.60016427,167.03,166.95,0.24060497]
["bitfinex","SOLUSD",1747617119131,20.60016427,167.02,166.95,0.24060497]
["bitfinex","SOLUSD",1747617119416,26.58711272,167.03,166.95,0.24060497]
["bitfinex","SOLUSD",1747617119579,5.98694845,167.03,166.95,0.24060497]
["bitfinex","SOLUSD",1747617119783,20.95431958,167.03,166.95,0.24060497]
["bitfinex","SOLUSD",1747617119989,20.60016427,167.02,166.95,0.24060497]
["bitfinex","SOLUSD",1747617120182,20.95431958,167.03,166.95,0.24060497]
["bitfinex","SOLUSD",1747617120517,20.60016427,166.99,166.95,0.24060497]
["bitfinex","SOLUSD",1747617120679,18.64964886,167.02,166.9,11.84111573]
["bitfinex","SOLUSD",1747617120879,44.47431958,167.03,166.9,11.84111573]
["bitfinex","SOLUSD",1747617121204,44.47431958,167.03,166.9,5.51562285]
["bitfinex","SOLUSD",1747617121385,46.95808383,167.0,166.9,5.51562285]
["bitfinex","SOLUSD",1747617121584,20.60016427,166.99,166.9,5.51562285]
["bitfinex","SOLUSD",1747617121781,5.98623166,167.05,166.94,1.6128]
["bitfinex","SOLUSD",1747617122097,5.98590452,167.06,166.98,26.0]
["bitfinex","SOLUSD",1747617123009,5.98521889,167.08,166.98,26.0]
["bitfinex","SOLUSD",1747617123315,5.98478548,167.1,166.99,49.3]
["bitfinex","SOLUSD",1747617123496,36.49452823,167.1,167.0,29.60777034]
["bitfinex","SOLUSD",1747617123695,5.98478548,167.1,167.0,29.60777034]
["bitfinex","SOLUSD",1747617124210,30.50974275,167.09,167.0,29.60777034]
["bitfinex","SOLUSD",1747617124507,5.98478548,167.1,167.0,29.60777034]
["bitfinex","SOLUSD",1747617124883,30.50974275,167.09,167.0,23.62]
["bitfinex","SOLUSD",1747617125085,5.98478548,167.1,167.0,23.62]
["bitfinex","SOLUSD",1747617125392,30.50974275,167.09,167.0,23.62]
["bitfinex","SOLUSD",1747617125594,60.50954275,167.11,167.0,29.60779444]
["bitfinex","SOLUSD",1747617125796,30.50974275,167.1,167.0,29.60779444]
["bitfinex","SOLUSD",1747617126489,60.50954275,167.11,167.0,29.60779444]
["bitfinex","SOLUSD",1747617126813,5.98446617,167.1,167.0,29.60779444]
["bitfinex","SOLUSD",1747617127184,5.98392528,167.12,167.0,44.57785432]
["bitfinex","SOLUSD",1747617127698,5.98392528,167.12,167.0,29.60779444]
["bitfinex","SOLUSD",1747617128298,5.98392528,167.12,167.03,26.0]
["bitfinex","SOLUSD",1747617128986,32.84393471,167.13,167.04,5.98659003]
["bitfinex","SOLUSD",1747617129224,26.86055258,167.13,167.04,13.79809003]
["bitfinex","SOLUSD",1747617129383,26.86055258,167.13,167.07,26.0]
["bitfinex","SOLUSD",1747617129710,5.98193455,167.17,167.07,26.0]
["bitfinex","SOLUSD",1747617130404,5.98193455,167.17,167.07,30.83582398]
["bitfinex","SOLUSD",1747617130713,36.48953106,167.23,167.09,26.0]
["bitfinex","SOLUSD",1747617130889,5.98050355,167.21,167.1,5.98444045]
["bitfinex","SOLUSD",1747617131920,26.0,167.2,167.08,24.63480567]
["bitfinex","SOLUSD",1747617132228,5.98050355,167.21,167.09,18.64964886]
["bitfinex","SOLUSD",1747617132586,30.50974275,167.18,167.07,36.82119269]
["bitfinex","SOLUSD",1747617132793,30.50974275,167.16,167.07,26.0]
["bitfinex","SOLUSD",1747617133011,36.49239306,167.15,167.07,26.0]
["bitfinex","SOLUSD",1747617133195,5.98265031,167.15,167.07,26.0]
["bitfinex","SOLUSD",1747617133412,5.98121897,167.19,167.07,31.98548659]
["bitfinex","SOLUSD",1747617133595,5.98121897,167.19,167.1,26.0]
["bitfinex","SOLUSD",1747617133800,5.98121897,167.19,167.11,23.28]
["bitfinex","SOLUSD",1747617134321,5.98079353,167.21,167.11,46.62]
["bitfinex","SOLUSD",1747617134726,5.97907324,167.25,167.12,1.5191]
["bitfinex","SOLUSD",1747617135022,5.97907324,167.25,167.14,12.35060825]
["bitfinex","SOLUSD",1747617136415,5.97871577,167.26,167.14,12.35060825]
["bitfinex","SOLUSD",1747617137206,5.97871577,167.26,167.17,26.0]
["bitfinex","SOLUSD",1747617137596,5.97871577,167.26,167.18,26.0]
["bitfinex","SOLUSD",1747617137797,5.97871577,167.26,167.18,23.28]
["bitfinex","SOLUSD",1747617138524,14.94678942,167.26,167.18,23.28]
["bitfinex","SOLUSD",1747617139620,5.97835834,167.27,167.18,49.28]
["bitfinex","SOLUSD",1747617140622,5.97764361,167.29,167.2,5.98086124]
["bitfinex","SOLUSD",1747617140814,5.97764361,167.29,167.21,1.648]
["bitfinex","SOLUSD",1747617141319,5.97764361,167.29,167.23,26.0]
["bitfinex","SOLUSD",1747617141519,5.97692905,167.31,167.23,26.0]
["bitfinex","SOLUSD",1747617141823,20.57373202,167.28,167.21,1.648]
["bitfinex","SOLUSD",1747617141988,20.57373202,167.29,167.21,1.648]
["bitfinex","SOLUSD",1747617142392,20.91925168,167.31,167.21,1.648]
["bitfinex","SOLUSD",1747617142619,20.57373202,167.29,167.21,1.648]
["bitfinex","SOLUSD",1747617142817,5.97759884,167.3,167.21,33.628472]
["bitfinex","SOLUSD",1747617143401,5.97759884,167.3,167.23,6.2574]
["bitfinex","SOLUSD",1747617144222,5.97692905,167.31,167.23,6.2574]
["bitfinex","SOLUSD",1747617144806,20.57373202,167.29,167.21,27.648]
["bitfinex","SOLUSD",1747617145016,20.91925168,167.31,167.21,27.648]
["bitfinex","SOLUSD",1747617145217,20.57373202,167.29,167.21,27.648]
["bitfinex","SOLUSD",1747617145631,20.57373202,167.3,167.21,27.648]
["bitfinex","SOLUSD",1747617146109,14.94232263,167.31,167.21,27.648]
["bitfinex","SOLUSD",1747617146318,14.94232263,167.31,167.21,33.62849506]
["bitfinex","SOLUSD",1747617147099,5.97621466,167.33,167.21,33.62849506]
["bitfinex","SOLUSD",1747617147519,26.54994668,167.33,167.21,33.62849506]
["bitfinex","SOLUSD",1747617147826,20.57373202,167.32,167.21,27.648]
["bitfinex","SOLUSD",1747617148331,20.91925168,167.31,167.21,50.928]
["bitfinex","SOLUSD",1747617149316,41.4929837,167.31,167.21,24.928]
["bitfinex","SOLUSD",1747617149630,20.57373202,167.28,167.21,24.928]
["bitfinex","SOLUSD",1747617149820,20.57373202,167.28,167.21,23.28]
["bitfinex","SOLUSD",1747617150000,20.57373202,167.28,167.19,6.5773]
["bitfinex","SOLUSD",1747617150205,41.49923721,167.26,167.17,1.5867]
["bitfinex","SOLUSD",1747617150448,20.57373202,167.23,167.17,1.5867]
["bitfinex","SOLUSD",1747617150619,20.57373202,167.24,167.17,1.5867]
["bitfinex","SOLUSD",1747617150828,20.57373202,167.24,167.14,29.4101]
["bitfinex","SOLUSD",1747617151346,20.57373202,167.22,167.14,6.1901]
["bitfinex","SOLUSD",1747617151544,134.7,167.25,167.14,6.1901]
["bitfinex","SOLUSD",1747617151708,155.27373202,167.25,167.14,6.1901]
["bitfinex","SOLUSD",1747617152452,20.57373202,167.22,167.14,6.1901]
["bitfinex","SOLUSD",1747617152756,20.57373202,167.23,167.14,6.1901]
["bitfinex","SOLUSD",1747617153732,20.57373202,167.23,167.13,1.5867]
["bitfinex","SOLUSD",1747617153953,20.57373202,167.19,167.11,23.22]
["bitfinex","SOLUSD",1747617154455,20.93551859,167.18,167.11,23.22]
["bitfinex","SOLUSD",1747617154623,5.98157674,167.18,167.11,29.20396006]
["bitfinex","SOLUSD",1747617154951,5.98121763,167.2,167.11,29.20396006]
["bitfinex","SOLUSD",1747617155119,5.97943075,167.24,167.14,26.0]
["bitfinex","SOLUSD",1747617155320,5.97943075,167.24,167.14,49.22]
["bitfinex","SOLUSD",1747617155527,5.97943075,167.24,167.15,1.5735]
["bitfinex","SOLUSD",1747617156176,5.97835834,167.27,167.15,1.5735]
["bitfinex","SOLUSD",1747617156318,20.92340764,167.28,167.16,5.98229241]
["bitfinex","SOLUSD",1747617156519,5.97800095,167.28,167.17,32.1797]
["bitfinex","SOLUSD",1747617156841,5.97800095,167.28,167.18,23.22]
["bitfinex","SOLUSD",1747617157625,5.97728631,167.3,167.19,5.98121897]
["bitfinex","SOLUSD",1747617157869,5.97728631,167.3,167.2,26.0]
["bitfinex","SOLUSD",1747617158051,5.97728631,167.3,167.23,1.5735]
["bitfinex","SOLUSD",1747617159231,5.9751434,167.36,167.27,6.2545]
["bitfinex","SOLUSD",1747617159551,23.25997311,167.4,167.32,1.6155]
["bitfinex","SOLUSD",1747617159552,5.97371565,167.4,167.32,1.6155]
["bitfinex","SOLUSD",1747617159952,5.97264528,167.43,167.35,26.0]
["bitfinex","SOLUSD",1747617160327,5.9715753,167.46,167.35,49.22]
["bitfinex","SOLUSD",1747617160523,5.9715753,167.46,167.36,6.6104]
["bitfinex","SOLUSD",1747617160728,20.57373202,167.45,167.36,6.6104]
["bitfinex","SOLUSD",1747617161146,5.97228858,167.44,167.36,6.6104]
["bitfinex","SOLUSD",1747617161354,20.57373202,167.42,167.32,8.216]
["bitfinex","SOLUSD",1747617161541,20.90301003,167.44,167.32,8.216]
["bitfinex","SOLUSD",1747617161542,20.57373202,167.41,167.32,8.216]
["bitfinex","SOLUSD",1747617162256,20.57373202,167.41,167.32,1.6155]
["bitfinex","SOLUSD",1747617162636,65.55265889,167.44,167.32,1.6155]
["bitfinex","SOLUSD",1747617162960,20.57373202,167.42,167.32,1.6155]
["bitfinex","SOLUSD",1747617163146,20.90675585,167.41,167.32,1.6155]
["bitfinex","SOLUSD",1747617163529,5.97335881,167.41,167.32,27.6155]
["bitfinex","SOLUSD",1747617164347,20.90675585,167.41,167.32,27.6155]
["bitfinex","SOLUSD",1747617164557,51.25326953,167.41,167.32,27.6155]
["bitfinex","SOLUSD",1747617164762,20.90675585,167.41,167.32,27.6155]
["bitfinex","SOLUSD",1747617165137,5.97300203,167.42,167.32,33.59198241]
["bitfinex","SOLUSD",1747617165343,20.9055071,167.42,167.32,27.6155]
["bitfinex","SOLUSD",1747617166259,20.9055071,167.42,167.32,33.59193245]
["bitfinex","SOLUSD",1747617167363,14.93250507,167.42,167.32,33.59193245]
["bitfinex","SOLUSD",1747617167767,5.97264528,167.43,167.32,33.59193245]
["bitfinex","SOLUSD",1747617168260,5.97264528,167.43,167.33,18.64964886]
["bitfinex","SOLUSD",1747617168640,5.97264528,167.43,167.32,33.59193245]
["bitfinex","SOLUSD",1747617169160,26.0,167.48,167.38,26.0]
["bitfinex","SOLUSD",1747617169161,5.97121872,167.47,167.38,26.0]
["bitfinex","SOLUSD",1747617169348,20.89829766,167.48,167.38,26.0]
["bitfinex","SOLUSD",1747617169740,51.24481134,167.48,167.38,26.0]
["bitfinex","SOLUSD",1747617170061,20.89829766,167.48,167.38,26.0]
["bitfinex","SOLUSD",1747617170260,20.89829766,167.48,167.38,49.2]
["bitfinex","SOLUSD",1747617170439,20.89829766,167.48,167.38,55.17438953]
["bitfinex","SOLUSD",1747617171148,5.97086219,167.48,167.39,23.2]
["bitfinex","SOLUSD",1747617171550,20.89460847,167.51,167.4,1.5362]
["bitfinex","SOLUSD",1747617171953,5.96979284,167.51,167.42,26.0]
["bitfinex","SOLUSD",1747617173556,30.34651368,167.52,167.43,26.0]
["bitfinex","SOLUSD",1747617174563,30.34651368,167.49,167.4,1.5362]
["bitfinex","SOLUSD",1747617174771,30.34651368,167.51,167.4,1.5362]
["bitfinex","SOLUSD",1747617175075,30.34651368,167.5,167.4,1.5362]
["bitfinex","SOLUSD",1747617175250,30.34651368,167.49,167.4,1.5362]
["bitfinex","SOLUSD",1747617175571,5.97121872,167.47,167.4,1.5362]
["bitfinex","SOLUSD",1747617176175,5.97121872,167.47,167.4,7.50990271]
["bitfinex","SOLUSD",1747617176741,5.97121872,167.47,167.42,26.0]
["bitfinex","SOLUSD",1747617176960,14.92494418,167.51,167.42,26.0]
["bitfinex","SOLUSD",1747617177168,97.69260666,167.55,167.43,26.0]
["bitfinex","SOLUSD",1747617177469,30.34651368,167.53,167.43,26.0]
["bitfinex","SOLUSD",1747617177782,20.89302769,167.52,167.43,26.0]
["bitfinex","SOLUSD",1747617178154,20.89302769,167.52,167.43,32.071]
["bitfinex","SOLUSD",1747617178653,5.96943648,167.52,167.43,38.04345542]
["bitfinex","SOLUSD",1747617178962,5.96943648,167.52,167.44,23.18]
["bitfinex","SOLUSD",1747617179342,5.96872388,167.54,167.47,26.0]
["bitfinex","SOLUSD",1747617179769,5.9672992,167.58,167.51,26.0]
["bitfinex","SOLUSD",1747617180279,5.9672992,167.58,167.51,49.18]
["bitfinex","SOLUSD",1747617181371,20.8855472,167.58,167.52,26.0]
["bitfinex","SOLUSD",1747617181773,30.34651368,167.58,167.49,23.18]
["bitfinex","SOLUSD",1747617181954,30.34651368,167.56,167.49,26.0]
["bitfinex","SOLUSD",1747617182269,30.34651368,167.56,167.48,1.5912]
["bitfinex","SOLUSD",1747617182470,30.34651368,167.58,167.48,1.5912]
["bitfinex","SOLUSD",1747617182773,20.88180895,167.61,167.49,26.0]
["bitfinex","SOLUSD",1747617182976,20.88180895,167.61,167.51,26.0]
["bitfinex","SOLUSD",1747617183480,30.34651368,167.57,167.48,1.5912]
["bitfinex","SOLUSD",1747617183771,41.39801637,167.59,167.48,1.5912]
["bitfinex","SOLUSD",1747617184077,20.51371541,167.57,167.48,1.5912]
["bitfinex","SOLUSD",1747617184368,20.88430096,167.59,167.48,1.5912]
["bitfinex","SOLUSD",1747617184369,41.39801637,167.59,167.48,1.5912]
["bitfinex","SOLUSD",1747617184557,20.51371541,167.58,167.48,1.5912]
["bitfinex","SOLUSD",1747617184756,20.51371541,167.57,167.48,1.5912]
["bitfinex","SOLUSD",1747617184952,20.51371541,167.56,167.48,1.5912]
["bitfinex","SOLUSD",1747617185171,20.51371541,167.57,167.48,1.5912]
["bitfinex","SOLUSD",1747617185354,20.51371541,167.56,167.48,1.5912]
["bitfinex","SOLUSD",1747617185554,18.64964886,167.58,167.48,1.5912]
["bitfinex","SOLUSD",1747617185863,92.54866549,167.59,167.48,1.5912]
["bitfinex","SOLUSD",1747617185864,20.88804009,167.56,167.48,1.5912]
["bitfinex","SOLUSD",1747617186489,5.96801145,167.56,167.48,1.5912]
["bitfinex","SOLUSD",1747617187581,5.96801145,167.56,167.48,7.56197337]
["bitfinex","SOLUSD",1747617187770,5.9672992,167.58,167.48,7.56197337]
["bitfinex","SOLUSD",1747617188079,41.39926261,167.58,167.49,26.0]
["bitfinex","SOLUSD",1747617188262,20.8855472,167.58,167.49,26.0]
["bitfinex","SOLUSD",1747617188982,41.39926261,167.58,167.49,26.0]
["bitfinex","SOLUSD",1747617189156,20.8855472,167.58,167.49,26.0]
["bitfinex","SOLUSD",1747617189758,41.39926261,167.58,167.49,26.0]
["bitfinex","SOLUSD",1747617190273,20.8855472,167.58,167.49,26.0]
["bitfinex","SOLUSD",1747617190885,20.8855472,167.58,167.48,1.5912]
["bitfinex","SOLUSD",1747617190886,41.39926261,167.58,167.48,1.5912]
["bitfinex","SOLUSD",1747617191058,20.51371541,167.56,167.49,26.0]
["bitfinex","SOLUSD",1747617191253,18.64964886,167.57,167.44,27.66062433]
["bitfinex","SOLUSD",1747617191254,20.51371541,167.54,167.44,24.7296]
["bitfinex","SOLUSD",1747617191664,26.0,167.55,167.44,56.70179239]
["bitfinex","SOLUSD",1747617191870,5.96836765,167.55,167.47,26.0]
["bitfinex","SOLUSD",1747617192481,20.88928677,167.55,167.47,26.0]
["bitfinex","SOLUSD",1747617192685,5.96836765,167.55,167.48,26.0]
["bitfinex","SOLUSD",1747617193166,14.91881585,167.58,167.48,26.0]
["bitfinex","SOLUSD",1747617194080,5.96694313,167.59,167.52,26.0]
["bitfinex","SOLUSD",1747617194789,5.96694313,167.59,167.53,1.5756]
["bitfinex","SOLUSD",1747617195886,5.96623113,167.61,167.53,1.5756]
["bitfinex","SOLUSD",1747617196288,5.96623113,167.61,167.53,7.5445645]
["bitfinex","SOLUSD",1747617196481,5.96623113,167.61,167.53,1.5756]
["bitfinex","SOLUSD",1747617196982,5.96623113,167.61,167.53,7.54466434]
["bitfinex","SOLUSD",1747617197785,5.96516344,167.64,167.56,26.0]
["bitfinex","SOLUSD",1747617198304,20.87097128,167.7,167.58,26.0]
["bitfinex","SOLUSD",1747617198460,20.87097128,167.7,167.58,49.16]
["bitfinex","SOLUSD",1747617199480,20.87097128,167.7,167.59,5.96694313]
["bitfinex","SOLUSD",1747617200274,20.87097128,167.7,167.62,26.0]
["bitfinex","SOLUSD",1747617200471,20.87097128,167.7,167.61,26.0]
["bitfinex","SOLUSD",1747617200784,5.869917,167.7,167.61,26.0]
["bitfinex","SOLUSD",1747617200960,5.96231814,167.72,167.65,26.0]
["bitfinex","SOLUSD",1747617202599,20.86600948,167.74,167.65,26.0]
["bitfinex","SOLUSD",1747617204392,20.51371541,167.73,167.65,26.0]
["bitfinex","SOLUSD",1747617204596,20.51371541,167.7,167.62,33.9622]
["bitfinex","SOLUSD",1747617204781,20.51371541,167.7,167.62,27.5058]
["bitfinex","SOLUSD",1747617205092,20.86935781,167.71,167.62,27.5058]
["bitfinex","SOLUSD",1747617205578,20.86935781,167.71,167.62,33.47164496]
["bitfinex","SOLUSD",1747617205579,5.96267366,167.71,167.62,33.47164496]
["bitfinex","SOLUSD",1747617205989,5.96267366,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747617206579,20.86609812,167.74,167.63,31.96539851]
["bitfinex","SOLUSD",1747617206883,41.37981353,167.74,167.63,31.96539851]
["bitfinex","SOLUSD",1747617207292,20.86609812,167.74,167.63,31.96539851]
["bitfinex","SOLUSD",1747617207504,5.96160724,167.74,167.63,31.96539851]
["bitfinex","SOLUSD",1747617208770,20.51371541,167.74,167.63,26.0]
["bitfinex","SOLUSD",1747617208969,20.86438151,167.75,167.63,26.0]
["bitfinex","SOLUSD",1747617209875,31.96125186,167.75,167.64,18.64964886]
["bitfinex","SOLUSD",1747617210071,31.96125186,167.75,167.65,6.0596]
["bitfinex","SOLUSD",1747617210072,5.96125186,167.75,167.65,6.0596]
["bitfinex","SOLUSD",1747617210283,5.96125186,167.75,167.66,18.64964886]
["bitfinex","SOLUSD",1747617210781,5.96125186,167.75,167.67,23.12]
["bitfinex","SOLUSD",1747617211193,5.95947556,167.8,167.71,26.0]
["bitfinex","SOLUSD",1747617211582,26.47106081,167.86,167.74,6.0596]
["bitfinex","SOLUSD",1747617211776,5.9573454,167.86,167.74,52.2996]
["bitfinex","SOLUSD",1747617212198,5.9573454,167.86,167.77,26.0]
["bitfinex","SOLUSD",1747617212496,20.85070891,167.86,167.77,26.0]
["bitfinex","SOLUSD",1747617212698,20.51371541,167.85,167.77,26.0]
["bitfinex","SOLUSD",1747617212901,39.16336427,167.84,167.77,26.0]
["bitfinex","SOLUSD",1747617213194,5.95841029,167.83,167.77,26.0]
["bitfinex","SOLUSD",1747617213581,5.95841029,167.83,167.74,6.0596]
["bitfinex","SOLUSD",1747617213781,41.36815144,167.83,167.74,6.0596]
["bitfinex","SOLUSD",1747617213995,39.16336427,167.82,167.75,26.0]
["bitfinex","SOLUSD",1747617214182,20.51371541,167.81,167.73,26.0]
["bitfinex","SOLUSD",1747617214383,39.16336427,167.8,167.73,26.0]
["bitfinex","SOLUSD",1747617214581,39.16336427,167.8,167.7,23.12]
["bitfinex","SOLUSD",1747617214897,20.51371541,167.76,167.69,1.5023]
["bitfinex","SOLUSD",1747617215080,41.37809692,167.75,167.69,26.0]
["bitfinex","SOLUSD",1747617215490,20.86438151,167.75,167.69,26.0]
["bitfinex","SOLUSD",1747617215717,20.86438151,167.75,167.62,21.57127583]
["bitfinex","SOLUSD",1747617215718,18.64964886,167.66,167.56,9.1914555]
["bitfinex","SOLUSD",1747617215878,39.16336427,167.63,167.56,9.1914555]
["bitfinex","SOLUSD",1747617216082,92.75371541,167.65,167.56,9.1914555]
["bitfinex","SOLUSD",1747617216271,39.16336427,167.64,167.56,9.1914555]
["bitfinex","SOLUSD",1747617216602,20.51371541,167.63,167.55,5.50592863]
["bitfinex","SOLUSD",1747617217181,20.88056317,167.62,167.55,5.50592863]
["bitfinex","SOLUSD",1747617217410,20.88056317,167.62,167.51,5.96978499]
["bitfinex","SOLUSD",1747617217581,20.88056317,167.62,167.54,26.0]
["bitfinex","SOLUSD",1747617218428,41.39427858,167.62,167.5,15.3765555]
["bitfinex","SOLUSD",1747617218720,41.39427858,167.62,167.53,26.0]
["bitfinex","SOLUSD",1747617218721,20.51371541,167.61,167.53,26.0]
["bitfinex","SOLUSD",1747617219710,5.96658711,167.6,167.53,26.0]
["bitfinex","SOLUSD",1747617219880,5.96658711,167.6,167.54,26.0]
["bitfinex","SOLUSD",1747617220907,41.3967703,167.6,167.54,26.0]
["bitfinex","SOLUSD",1747617221108,41.3967703,167.6,167.5,9.22165552]
["bitfinex","SOLUSD",1747617221109,20.51371541,167.58,167.51,26.0]
["bitfinex","SOLUSD",1747617221517,20.88305489,167.6,167.51,26.0]
["bitfinex","SOLUSD",1747617221813,5.96658711,167.6,167.53,26.0]
["bitfinex","SOLUSD",1747617222132,26.48030252,167.6,167.53,26.0]
["bitfinex","SOLUSD",1747617222331,20.51371541,167.58,167.5,6.1851]
["bitfinex","SOLUSD",1747617222512,20.51371541,167.57,167.51,26.0]
["bitfinex","SOLUSD",1747617222707,20.51371541,167.59,167.51,26.0]
["bitfinex","SOLUSD",1747617222923,20.51371541,167.59,167.52,26.0]
["bitfinex","SOLUSD",1747617223219,20.51371541,167.58,167.52,26.0]
["bitfinex","SOLUSD",1747617223619,5.9676553,167.57,167.52,26.0]
["bitfinex","SOLUSD",1747617224729,14.91646778,167.6,167.52,26.0]
["bitfinex","SOLUSD",1747617224927,20.51371541,167.57,167.49,26.0]
["bitfinex","SOLUSD",1747617225118,20.51371541,167.53,167.48,1.6095]
["bitfinex","SOLUSD",1747617225435,20.51371541,167.54,167.48,27.6095]
["bitfinex","SOLUSD",1747617225727,20.51371541,167.54,167.48,1.6095]
["bitfinex","SOLUSD",1747617226127,20.51371541,167.54,167.48,27.6095]
["bitfinex","SOLUSD",1747617226636,5.96908016,167.53,167.48,27.6095]
["bitfinex","SOLUSD",1747617226839,20.51371541,167.52,167.45,6.6294]
["bitfinex","SOLUSD",1747617227025,20.51371541,167.52,167.43,1.5494]
["bitfinex","SOLUSD",1747617227219,20.51371541,167.52,167.45,26.0]
["bitfinex","SOLUSD",1747617227432,5.96908016,167.53,167.45,26.0]
["bitfinex","SOLUSD",1747617228240,5.96801145,167.56,167.46,26.0]
["bitfinex","SOLUSD",1747617228620,20.88679357,167.57,167.46,31.97156653]
["bitfinex","SOLUSD",1747617228938,41.40050898,167.57,167.46,31.97156653]
["bitfinex","SOLUSD",1747617229547,41.40050898,167.57,167.46,26.0]
["bitfinex","SOLUSD",1747617229748,20.51371541,167.55,167.47,26.0]
["bitfinex","SOLUSD",1747617230242,20.51371541,167.53,167.43,1.5494]
["bitfinex","SOLUSD",1747617230554,20.51371541,167.51,167.43,1.5494]
["bitfinex","SOLUSD",1747617230845,5.96979284,167.51,167.43,1.5494]
["bitfinex","SOLUSD",1747617231535,20.89427496,167.51,167.45,26.0]
["bitfinex","SOLUSD",1747617231730,20.51371541,167.5,167.43,1.5494]
["bitfinex","SOLUSD",1747617231930,20.51371541,167.49,167.43,1.5494]
["bitfinex","SOLUSD",1747617232242,20.51371541,167.5,167.43,27.5494]
["bitfinex","SOLUSD",1747617232741,41.40799037,167.51,167.43,27.5494]
["bitfinex","SOLUSD",1747617233527,20.51371541,167.49,167.43,1.5494]
["bitfinex","SOLUSD",1747617233828,20.51371541,167.49,167.42,8.71494722]
["bitfinex","SOLUSD",1747617234435,20.51371541,167.48,167.42,8.71494722]
["bitfinex","SOLUSD",1747617234747,20.51371541,167.45,167.38,1.5636]
["bitfinex","SOLUSD",1747617234916,20.51371541,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747617235117,26.48600399,167.44,167.38,1.5636]
["bitfinex","SOLUSD",1747617235318,20.51371541,167.42,167.35,6.1068]
["bitfinex","SOLUSD",1747617235552,20.51371541,167.43,167.35,32.1068]
["bitfinex","SOLUSD",1747617235848,20.51371541,167.43,167.35,6.1068]
["bitfinex","SOLUSD",1747617236050,41.41672544,167.44,167.35,6.1068]
["bitfinex","SOLUSD",1747617236262,20.51371541,167.43,167.36,26.0]
["bitfinex","SOLUSD",1747617236726,20.51371541,167.42,167.35,6.1068]
["bitfinex","SOLUSD",1747617236929,39.55265889,167.44,167.33,1.6212]
["bitfinex","SOLUSD",1747617236930,20.51371541,167.39,167.33,1.6212]
["bitfinex","SOLUSD",1747617237133,20.51371541,167.38,167.3,14.96345249]
["bitfinex","SOLUSD",1747617237332,5.9747864,167.37,167.31,26.0]
["bitfinex","SOLUSD",1747617237850,5.97449578,167.38,167.33,26.0]
["bitfinex","SOLUSD",1747617238349,5.97449578,167.38,167.31,5.97686127]
["bitfinex","SOLUSD",1747617238650,26.48821119,167.38,167.3,14.96345249]
["bitfinex","SOLUSD",1747617238951,20.51371541,167.37,167.31,26.0]
["bitfinex","SOLUSD",1747617239248,26.48821119,167.38,167.31,26.0]
["bitfinex","SOLUSD",1747617240246,26.48821119,167.38,167.31,31.97689689]
["bitfinex","SOLUSD",1747617240247,5.97449578,167.38,167.31,31.97689689]
["bitfinex","SOLUSD",1747617240636,20.51371541,167.35,167.3,8.71995249]
["bitfinex","SOLUSD",1747617240937,20.51371541,167.34,167.3,8.71995249]
["bitfinex","SOLUSD",1747617241139,20.51371541,167.31,167.25,6.1132]
["bitfinex","SOLUSD",1747617241346,20.51371541,167.33,167.25,6.1132]
["bitfinex","SOLUSD",1747617241752,18.64964886,167.35,167.25,6.1132]
["bitfinex","SOLUSD",1747617241753,26.49064446,167.31,167.25,26.0]
["bitfinex","SOLUSD",1747617241939,26.49064446,167.31,167.23,7.63438541]
["bitfinex","SOLUSD",1747617242140,5.97692905,167.31,167.23,7.63438541]
["bitfinex","SOLUSD",1747617242343,5.97692905,167.31,167.23,27.6546]
["bitfinex","SOLUSD",1747617242344,20.51371541,167.3,167.23,27.6546]
["bitfinex","SOLUSD",1747617242553,20.51371541,167.29,167.23,26.0]
["bitfinex","SOLUSD",1747617242758,20.51371541,167.29,167.21,26.0]
["bitfinex","SOLUSD",1747617242956,20.51371541,167.28,167.21,26.0]
["bitfinex","SOLUSD",1747617243172,20.51371541,167.27,167.21,26.0]
["bitfinex","SOLUSD",1747617243351,24.79574886,167.3,167.18,1.6443]
["bitfinex","SOLUSD",1747617243657,5.97734144,167.3,167.22,5.98014591]
["bitfinex","SOLUSD",1747617244253,45.14070571,167.3,167.18,1.6443]
["bitfinex","SOLUSD",1747617244455,24.6269903,167.3,167.19,31.98115452]
["bitfinex","SOLUSD",1747617244766,32.1461,167.34,167.19,46.93420195]
["bitfinex","SOLUSD",1747617244767,20.51371541,167.32,167.19,46.93420195]
["bitfinex","SOLUSD",1747617244975,20.51371541,167.35,167.23,26.0]
["bitfinex","SOLUSD",1747617245153,23.1,167.35,167.25,26.0]
["bitfinex","SOLUSD",1747617245355,43.61371541,167.35,167.25,26.0]
["bitfinex","SOLUSD",1747617245550,20.51371541,167.34,167.25,26.0]
["bitfinex","SOLUSD",1747617245870,5.97657183,167.32,167.25,31.97877606]
["bitfinex","SOLUSD",1747617246461,26.48920345,167.36,167.26,6.6353]
["bitfinex","SOLUSD",1747617246661,14.93345332,167.41,167.26,6.6353]
["bitfinex","SOLUSD",1747617246662,23.12,167.43,167.29,26.0]
["bitfinex","SOLUSD",1747617246967,49.60707422,167.41,167.3,18.64964886]
["bitfinex","SOLUSD",1747617247173,29.3804,167.44,167.33,26.0]
["bitfinex","SOLUSD",1747617247383,20.51371541,167.44,167.34,18.64964886]
["bitfinex","SOLUSD",1747617247667,29.07193191,167.45,167.34,18.64964886]
["bitfinex","SOLUSD",1747617247668,49.58564732,167.45,167.37,26.0]
["bitfinex","SOLUSD",1747617247835,29.07193191,167.45,167.38,5.97442944]
["bitfinex","SOLUSD",1747617248035,5.97086219,167.48,167.39,1.6318]
["bitfinex","SOLUSD",1747617248267,5.97086219,167.48,167.41,26.0]
["bitfinex","SOLUSD",1747617248445,24.62051105,167.48,167.39,1.6318]
["bitfinex","SOLUSD",1747617248654,20.51371541,167.45,167.39,1.6318]
["bitfinex","SOLUSD",1747617249372,20.51371541,167.47,167.39,1.6318]
["bitfinex","SOLUSD",1747617249581,5.97086219,167.48,167.41,26.0]
["bitfinex","SOLUSD",1747617249741,20.51371541,167.47,167.39,1.6318]
["bitfinex","SOLUSD",1747617249945,20.51371541,167.42,167.33,7.8291]
["bitfinex","SOLUSD",1747617250252,20.9017617,167.45,167.36,26.0]
["bitfinex","SOLUSD",1747617250574,5.97193191,167.45,167.36,26.0]
["bitfinex","SOLUSD",1747617250781,26.48564732,167.45,167.36,26.0]
["bitfinex","SOLUSD",1747617250950,20.51371541,167.42,167.36,26.0]
["bitfinex","SOLUSD",1747617251438,20.51371541,167.43,167.36,26.0]
["bitfinex","SOLUSD",1747617251868,5.97300203,167.42,167.36,26.0]
["bitfinex","SOLUSD",1747617252260,26.48624455,167.44,167.36,31.97511524]
["bitfinex","SOLUSD",1747617252462,5.97252914,167.44,167.36,31.97511524]
["bitfinex","SOLUSD",1747617252844,5.9715753,167.46,167.36,31.97511524]
["bitfinex","SOLUSD",1747617253291,179.34964886,167.5,167.4,26.0]
["bitfinex","SOLUSD",1747617253292,5.97127111,167.47,167.4,26.0]
["bitfinex","SOLUSD",1747617253950,20.51371541,167.48,167.41,26.0]
["bitfinex","SOLUSD",1747617254373,20.51371541,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747617254672,20.89720507,167.49,167.41,26.0]
["bitfinex","SOLUSD",1747617254853,26.48422111,167.49,167.41,26.0]
["bitfinex","SOLUSD",1747617255176,5.9705057,167.49,167.41,26.0]
["bitfinex","SOLUSD",1747617255474,26.48422111,167.49,167.41,26.0]
["bitfinex","SOLUSD",1747617255776,5.9705057,167.49,167.41,26.0]
["bitfinex","SOLUSD",1747617255987,26.48422111,167.49,167.41,26.0]
["bitfinex","SOLUSD",1747617256148,20.51371541,167.48,167.41,26.0]
["bitfinex","SOLUSD",1747617257800,20.89676995,167.49,167.41,26.0]
["bitfinex","SOLUSD",1747617257976,5.97121872,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747617258172,20.51371541,167.45,167.36,26.0]
["bitfinex","SOLUSD",1747617258396,20.51371541,167.43,167.34,5.97585753]
["bitfinex","SOLUSD",1747617258693,134.7,167.46,167.34,26.0]
["bitfinex","SOLUSD",1747617258694,20.51371541,167.42,167.34,26.0]
["bitfinex","SOLUSD",1747617259065,20.51371541,167.41,167.33,30.9291]
["bitfinex","SOLUSD",1747617259272,20.51371541,167.41,167.33,7.8291]
["bitfinex","SOLUSD",1747617259470,20.51371541,167.41,167.33,33.8291]
["bitfinex","SOLUSD",1747617259783,20.51371541,167.4,167.33,33.8291]
["bitfinex","SOLUSD",1747617260095,26.48778793,167.39,167.33,1.5968]
["bitfinex","SOLUSD",1747617260297,5.97407252,167.39,167.33,1.5968]
["bitfinex","SOLUSD",1747617260508,26.48778793,167.39,167.33,1.5968]
["bitfinex","SOLUSD",1747617260681,41.42296924,167.39,167.33,1.5968]
["bitfinex","SOLUSD",1747617260889,20.90925383,167.39,167.33,1.5968]
["bitfinex","SOLUSD",1747617262588,5.97335881,167.41,167.33,7.5728845]
["bitfinex","SOLUSD",1747617262789,5.97335881,167.41,167.35,26.0]
["bitfinex","SOLUSD",1747617263093,5.9715753,167.46,167.37,26.0]
["bitfinex","SOLUSD",1747617263293,5.97014925,167.5,167.41,26.0]
["bitfinex","SOLUSD",1747617264381,5.96979284,167.51,167.42,7.52230203]
["bitfinex","SOLUSD",1747617264598,14.92225617,167.54,167.42,7.52230203]
["bitfinex","SOLUSD",1747617264599,5.96836765,167.55,167.45,26.0]
["bitfinex","SOLUSD",1747617264801,20.51371541,167.53,167.45,26.0]
["bitfinex","SOLUSD",1747617265790,30.31233634,167.51,167.43,26.0]
["bitfinex","SOLUSD",1747617265991,30.31233634,167.5,167.43,26.0]
["bitfinex","SOLUSD",1747617266820,18.64964886,167.54,167.43,26.0]
["bitfinex","SOLUSD",1747617267023,30.31233634,167.52,167.43,26.0]
["bitfinex","SOLUSD",1747617267220,30.31233634,167.5,167.42,24.6693]
["bitfinex","SOLUSD",1747617267536,30.31233634,167.43,167.33,6.423]
["bitfinex","SOLUSD",1747617267700,5.97442944,167.38,167.33,6.423]
["bitfinex","SOLUSD",1747617268418,53.39233634,167.42,167.33,6.423]
["bitfinex","SOLUSD",1747617268610,23.08,167.42,167.33,6.423]
["bitfinex","SOLUSD",1747617268809,5.97335881,167.41,167.34,26.0]
["bitfinex","SOLUSD",1747617269194,30.31233634,167.43,167.34,26.0]
["bitfinex","SOLUSD",1747617269626,20.9017617,167.45,167.34,26.0]
["bitfinex","SOLUSD",1747617269828,30.31233634,167.43,167.36,26.0]
["bitfinex","SOLUSD",1747617270005,30.31233634,167.41,167.36,26.0]
["bitfinex","SOLUSD",1747617270325,30.31233634,167.42,167.36,26.0]
["bitfinex","SOLUSD",1747617270527,30.31233634,167.41,167.36,26.0]
["bitfinex","SOLUSD",1747617270906,30.31233634,167.42,167.36,26.0]
["bitfinex","SOLUSD",1747617271107,30.31233634,167.43,167.36,26.0]
["bitfinex","SOLUSD",1747617271507,30.31233634,167.44,167.36,26.0]
["bitfinex","SOLUSD",1747617271723,30.31233634,167.42,167.36,26.0]
["bitfinex","SOLUSD",1747617271925,30.31233634,167.43,167.36,26.0]
["bitfinex","SOLUSD",1747617272833,5.97300203,167.42,167.36,26.0]
["bitfinex","SOLUSD",1747617273031,36.28533837,167.42,167.36,26.0]
["bitfinex","SOLUSD",1747617273330,5.97300203,167.42,167.36,26.0]
["bitfinex","SOLUSD",1747617274826,5.97264528,167.43,167.36,31.9751236]
["bitfinex","SOLUSD",1747617275506,5.97264528,167.43,167.38,26.0]
["bitfinex","SOLUSD",1747617276714,165.01233634,167.44,167.38,26.0]
["bitfinex","SOLUSD",1747617276715,140.67230398,167.44,167.38,26.0]
["bitfinex","SOLUSD",1747617276913,5.97181301,167.46,167.38,31.97434939]
["bitfinex","SOLUSD",1747617277816,5.97181301,167.46,167.38,26.0]
["bitfinex","SOLUSD",1747617279335,30.31233634,167.44,167.38,26.0]
["bitfinex","SOLUSD",1747617279716,30.31233634,167.45,167.38,26.0]
["bitfinex","SOLUSD",1747617280036,5.97181301,167.46,167.38,26.0]
["bitfinex","SOLUSD",1747617280205,5.97181301,167.46,167.4,26.0]
["bitfinex","SOLUSD",1747617281131,36.28355506,167.47,167.4,26.0]
["bitfinex","SOLUSD",1747617282320,140.67096086,167.48,167.4,31.97364597]
["bitfinex","SOLUSD",1747617282633,140.67096086,167.48,167.41,1.564]
["bitfinex","SOLUSD",1747617282930,170.9832972,167.48,167.41,1.564]
["bitfinex","SOLUSD",1747617283227,30.31233634,167.47,167.41,1.564]
["bitfinex","SOLUSD",1747617284331,30.31233634,167.46,167.38,26.0]
["bitfinex","SOLUSD",1747617284722,30.31233634,167.45,167.38,26.0]
["bitfinex","SOLUSD",1747617284929,155.59811634,167.48,167.38,26.0]
["bitfinex","SOLUSD",1747617284930,30.31233634,167.46,167.38,26.0]
["bitfinex","SOLUSD",1747617285232,185.91045268,167.48,167.39,5.97407252]
["bitfinex","SOLUSD",1747617286543,5.97096086,167.48,167.4,18.64964886]
["bitfinex","SOLUSD",1747617286839,36.2832972,167.48,167.38,50.62398934]
["bitfinex","SOLUSD",1747617287337,30.31233634,167.47,167.37,5.97468406]
["bitfinex","SOLUSD",1747617287512,30.31233634,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747617287840,176.13084205,167.48,167.4,26.0]
["bitfinex","SOLUSD",1747617288030,161.20368657,167.48,167.4,26.0]
["bitfinex","SOLUSD",1747617288233,5.97096086,167.48,167.4,26.0]
["bitfinex","SOLUSD",1747617288537,5.97096086,167.48,167.4,5.97336331]
["bitfinex","SOLUSD",1747617288741,5.97096086,167.48,167.4,31.97336331]
["bitfinex","SOLUSD",1747617288917,5.97096086,167.48,167.4,26.0]
["bitfinex","SOLUSD",1747617288918,26.50368657,167.48,167.4,26.0]
["bitfinex","SOLUSD",1747617289121,20.53272571,167.47,167.4,26.0]
["bitfinex","SOLUSD",1747617289440,20.53272571,167.45,167.38,26.0]
["bitfinex","SOLUSD",1747617289639,20.53272571,167.44,167.36,1.6049]
["bitfinex","SOLUSD",1747617289819,20.53272571,167.44,167.36,27.6049]
["bitfinex","SOLUSD",1747617290018,134.7,167.47,167.36,33.58002081]
["bitfinex","SOLUSD",1747617290213,20.53272571,167.45,167.36,33.58002081]
["bitfinex","SOLUSD",1747617290737,26.50501429,167.44,167.36,33.58002081]
["bitfinex","SOLUSD",1747617291126,5.97228858,167.44,167.36,33.58002081]
["bitfinex","SOLUSD",1747617292223,41.43363018,167.46,167.36,33.58002081]
["bitfinex","SOLUSD",1747617292424,20.90090447,167.46,167.36,33.58002081]
["bitfinex","SOLUSD",1747617292737,5.9715753,167.46,167.36,33.58002081]
["bitfinex","SOLUSD",1747617293046,5.9715753,167.46,167.4,26.0]
["bitfinex","SOLUSD",1747617294211,140.67130774,167.47,167.4,26.0]
["bitfinex","SOLUSD",1747617294644,140.67130774,167.47,167.4,31.9736865]
["bitfinex","SOLUSD",1747617295443,155.59935455,167.47,167.37,18.64964886]
["bitfinex","SOLUSD",1747617295621,176.13208026,167.47,167.4,26.0]
["bitfinex","SOLUSD",1747617295944,155.59935455,167.47,167.4,26.0]
["bitfinex","SOLUSD",1747617296147,140.67130774,167.47,167.4,26.0]
["bitfinex","SOLUSD",1747617296343,140.67130774,167.47,167.4,31.97361937]
["bitfinex","SOLUSD",1747617297346,5.97130774,167.47,167.4,31.97361937]
["bitfinex","SOLUSD",1747617297550,20.53272571,167.49,167.4,31.97361937]
["bitfinex","SOLUSD",1747617297551,41.43074338,167.48,167.4,26.0]
["bitfinex","SOLUSD",1747617297848,41.43074338,167.48,167.41,26.0]
["bitfinex","SOLUSD",1747617298026,20.89801767,167.48,167.41,26.0]
["bitfinex","SOLUSD",1747617298241,20.89801767,167.48,167.37,18.64964886]
["bitfinex","SOLUSD",1747617298242,20.53272571,167.46,167.4,26.0]
["bitfinex","SOLUSD",1747617298446,20.53272571,167.46,167.38,26.0]
["bitfinex","SOLUSD",1747617298619,20.53272571,167.46,167.37,5.97470887]
["bitfinex","SOLUSD",1747617299026,20.53272571,167.47,167.38,26.0]
["bitfinex","SOLUSD",1747617299671,5.97193191,167.45,167.38,26.0]
["bitfinex","SOLUSD",1747617299844,5.97193191,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747617300151,5.97193191,167.45,167.36,7.57983647]
["bitfinex","SOLUSD",1747617300346,20.53272571,167.43,167.36,1.6049]
["bitfinex","SOLUSD",1747617300544,20.53272571,167.41,167.36,26.0]
["bitfinex","SOLUSD",1747617300755,20.53272571,167.41,167.33,6.423]
["bitfinex","SOLUSD",1747617300756,20.53272571,167.37,167.32,8.71978079]
["bitfinex","SOLUSD",1747617301058,23.04,167.42,167.32,14.6962579]
["bitfinex","SOLUSD",1747617301359,20.53272571,167.33,167.29,5.50592863]
["bitfinex","SOLUSD",1747617301556,39.18237457,167.4,167.29,5.50592863]
["bitfinex","SOLUSD",1747617301557,20.53272571,167.32,167.29,5.50592863]
["bitfinex","SOLUSD",1747617301734,5.97728631,167.3,167.29,5.50592863]
["bitfinex","SOLUSD",1747617302048,20.53272571,167.3,167.29,5.50592863]
["bitfinex","SOLUSD",1747617302823,5.97657183,167.32,167.29,5.50592863]
["bitfinex","SOLUSD",1747617303231,5.97657183,167.32,167.24,26.0]
["bitfinex","SOLUSD",1747617303437,20.53272571,167.29,167.23,1.5363]
["bitfinex","SOLUSD",1747617303654,5.97871577,167.26,167.21,9.1914555]
["bitfinex","SOLUSD",1747617303864,20.53272571,167.25,167.21,9.1914555]
["bitfinex","SOLUSD",1747617304357,5.97871577,167.26,167.21,9.1914555]
["bitfinex","SOLUSD",1747617304358,20.53272571,167.24,167.21,9.1914555]
["bitfinex","SOLUSD",1747617304574,20.53272571,167.25,167.21,9.1914555]
["bitfinex","SOLUSD",1747617304877,26.51110651,167.27,167.21,9.1914555]
["bitfinex","SOLUSD",1747617305038,20.53272571,167.26,167.21,9.1914555]
["bitfinex","SOLUSD",1747617305234,5.9783808,167.27,167.21,9.1914555]
["bitfinex","SOLUSD",1747617305461,26.51110651,167.27,167.21,9.1914555]
["bitfinex","SOLUSD",1747617305662,26.51110651,167.27,167.19,31.98121897]
["bitfinex","SOLUSD",1747617306061,20.53272571,167.29,167.19,31.98121897]
["bitfinex","SOLUSD",1747617306381,155.23272571,167.3,167.2,18.64964886]
["bitfinex","SOLUSD",1747617306556,161.21017345,167.3,167.2,18.64964886]
["bitfinex","SOLUSD",1747617306744,155.23272571,167.3,167.23,26.0]
["bitfinex","SOLUSD",1747617307068,161.21022255,167.3,167.23,26.0]
["bitfinex","SOLUSD",1747617307961,161.21022255,167.3,167.23,5.97967708]
["bitfinex","SOLUSD",1747617308158,134.7,167.3,167.23,5.97967708]
["bitfinex","SOLUSD",1747617308343,134.7,167.34,167.26,26.0]
["bitfinex","SOLUSD",1747617308655,5.97614259,167.34,167.26,26.0]
["bitfinex","SOLUSD",1747617308837,26.5088683,167.34,167.26,26.0]
["bitfinex","SOLUSD",1747617309034,141.079,167.39,167.27,1.5138]
["bitfinex","SOLUSD",1747617309251,20.53272571,167.39,167.29,26.0]
["bitfinex","SOLUSD",1747617309458,43.57272571,167.4,167.29,26.0]
["bitfinex","SOLUSD",1747617309772,20.53272571,167.38,167.29,26.0]
["bitfinex","SOLUSD",1747617309932,46.90675585,167.41,167.3,5.97728631]
["bitfinex","SOLUSD",1747617310139,5.97296146,167.43,167.34,26.0]
["bitfinex","SOLUSD",1747617310756,20.53272571,167.39,167.3,55.01728631]
["bitfinex","SOLUSD",1747617310953,20.53272571,167.38,167.3,55.01728631]
["bitfinex","SOLUSD",1747617311559,20.90457467,167.43,167.33,26.0]
["bitfinex","SOLUSD",1747617311840,5.97296146,167.43,167.33,26.0]
["bitfinex","SOLUSD",1747617312042,30.35249993,167.42,167.33,31.97613438]
["bitfinex","SOLUSD",1747617312258,30.35249993,167.39,167.31,26.0]
["bitfinex","SOLUSD",1747617312464,30.35249993,167.37,167.31,26.0]
["bitfinex","SOLUSD",1747617313077,53.39249993,167.4,167.31,26.0]
["bitfinex","SOLUSD",1747617313237,30.35249993,167.39,167.31,26.0]
["bitfinex","SOLUSD",1747617313441,23.04,167.4,167.31,26.0]
["bitfinex","SOLUSD",1747617313442,53.39249993,167.4,167.31,26.0]
["bitfinex","SOLUSD",1747617313746,30.35249993,167.39,167.31,26.0]
["bitfinex","SOLUSD",1747617314472,30.35249993,167.37,167.3,23.04]
["bitfinex","SOLUSD",1747617314642,30.35249993,167.33,167.27,1.5138]
["bitfinex","SOLUSD",1747617314848,18.64964886,167.36,167.27,1.5138]
["bitfinex","SOLUSD",1747617315045,5.97442944,167.38,167.27,26.14162449]
["bitfinex","SOLUSD",1747617315253,23.02,167.39,167.27,26.14162449]
["bitfinex","SOLUSD",1747617315254,28.99414145,167.39,167.29,26.0]
["bitfinex","SOLUSD",1747617315466,59.34664138,167.39,167.29,26.0]
["bitfinex","SOLUSD",1747617315748,30.35249993,167.38,167.29,26.0]
["bitfinex","SOLUSD",1747617316568,53.37249993,167.39,167.3,5.97728631]
["bitfinex","SOLUSD",1747617316769,30.35249993,167.38,167.3,5.97728631]
["bitfinex","SOLUSD",1747617317164,53.37249993,167.39,167.3,5.97728631]
["bitfinex","SOLUSD",1747617317657,36.32694476,167.38,167.29,26.0]
["bitfinex","SOLUSD",1747617317856,30.35249993,167.34,167.27,1.5138]
["bitfinex","SOLUSD",1747617318057,30.35249993,167.3,167.25,23.04]
["bitfinex","SOLUSD",1747617318266,30.35249993,167.28,167.22,8.2019]
["bitfinex","SOLUSD",1747617318450,30.35249993,167.27,167.22,8.2019]
["bitfinex","SOLUSD",1747617318845,30.35249993,167.27,167.2,49.04]
["bitfinex","SOLUSD",1747617319258,30.35249993,167.26,167.2,23.04]
["bitfinex","SOLUSD",1747617319458,30.35249993,167.22,167.14,29.02265548]
["bitfinex","SOLUSD",1747617319859,36.33200775,167.24,167.15,26.0]
["bitfinex","SOLUSD",1747617320263,36.33200775,167.24,167.14,29.02265548]
["bitfinex","SOLUSD",1747617320479,37.96362666,167.3,167.15,18.64964886]
["bitfinex","SOLUSD",1747617320648,30.35249993,167.29,167.18,18.64964886]
["bitfinex","SOLUSD",1747617320959,5.97764361,167.29,167.18,18.64964886]
["bitfinex","SOLUSD",1747617321163,30.35249993,167.31,167.21,26.0]
["bitfinex","SOLUSD",1747617321394,36.32913153,167.32,167.22,18.64964886]
["bitfinex","SOLUSD",1747617321678,30.35249993,167.31,167.22,1.598]
["bitfinex","SOLUSD",1747617321972,36.32913153,167.32,167.24,26.0]
["bitfinex","SOLUSD",1747617322185,36.32836454,167.34,167.24,26.0]
["bitfinex","SOLUSD",1747617322365,5.9751434,167.36,167.26,26.0]
["bitfinex","SOLUSD",1747617322564,14.93356047,167.41,167.3,26.0]
["bitfinex","SOLUSD",1747617322759,358.34,167.46,167.31,26.0]
["bitfinex","SOLUSD",1747617322760,5.97371565,167.4,167.31,26.0]
["bitfinex","SOLUSD",1747617322978,5.97338996,167.41,167.31,26.0]
["bitfinex","SOLUSD",1747617323150,30.35249993,167.39,167.31,26.0]
["bitfinex","SOLUSD",1747617323350,49.00214879,167.4,167.28,49.04]
["bitfinex","SOLUSD",1747617323551,30.35249993,167.35,167.28,49.04]
["bitfinex","SOLUSD",1747617323776,5.97550044,167.35,167.28,55.01779784]
["bitfinex","SOLUSD",1747617323964,36.32800037,167.35,167.28,49.04]
["bitfinex","SOLUSD",1747617324156,5.97550044,167.35,167.28,49.04]
["bitfinex","SOLUSD",1747617324359,23.02,167.38,167.28,49.04]
["bitfinex","SOLUSD",1747617324360,28.99450081,167.38,167.29,18.64964886]
["bitfinex","SOLUSD",1747617324878,30.35249993,167.34,167.28,23.04]
["bitfinex","SOLUSD",1747617325075,30.35249993,167.31,167.25,26.0]
["bitfinex","SOLUSD",1747617325464,30.35249993,167.31,167.23,6.3902]
["bitfinex","SOLUSD",1747617325662,30.35249993,167.32,167.23,32.3902]
["bitfinex","SOLUSD",1747617325889,30.35249993,167.29,167.23,6.3902]
["bitfinex","SOLUSD",1747617326070,30.35249993,167.27,167.22,1.598]
["bitfinex","SOLUSD",1747617326407,5.97692905,167.31,167.22,1.598]
["bitfinex","SOLUSD",1747617326583,30.35249993,167.34,167.25,26.0]
["bitfinex","SOLUSD",1747617326759,30.35249993,167.34,167.26,26.0]
["bitfinex","SOLUSD",1747617327464,36.32800037,167.35,167.26,26.0]
["bitfinex","SOLUSD",1747617327767,30.35249993,167.33,167.26,26.0]
["bitfinex","SOLUSD",1747617327974,5.97550044,167.35,167.22,1.598]
["bitfinex","SOLUSD",1747617327975,30.35249993,167.3,167.22,1.598]
["bitfinex","SOLUSD",1747617328682,30.35249993,167.31,167.22,1.598]
["bitfinex","SOLUSD",1747617328867,30.35249993,167.31,167.22,7.57806546]
["bitfinex","SOLUSD",1747617329068,5.97728631,167.3,167.22,7.57806546]
["bitfinex","SOLUSD",1747617329580,62.32942527,167.32,167.22,7.57806546]
["bitfinex","SOLUSD",1747617329875,26.0,167.32,167.23,18.64964886]
["bitfinex","SOLUSD",1747617330078,5.97667705,167.32,167.23,18.64964886]
["bitfinex","SOLUSD",1747617330383,26.0,167.31,167.23,18.64964886]
["bitfinex","SOLUSD",1747617331075,26.0,167.33,167.25,18.64964886]
["bitfinex","SOLUSD",1747617331772,30.35249993,167.34,167.25,26.0]
["bitfinex","SOLUSD",1747617331963,30.35249993,167.34,167.24,28.97943075]
["bitfinex","SOLUSD",1747617331964,30.35249993,167.32,167.24,28.97943075]
["bitfinex","SOLUSD",1747617332283,30.35249993,167.3,167.22,24.618]
["bitfinex","SOLUSD",1747617332578,30.35249993,167.31,167.22,24.618]
["bitfinex","SOLUSD",1747617333009,5.97728631,167.3,167.22,30.59809891]
["bitfinex","SOLUSD",1747617333598,36.32978624,167.3,167.22,30.59809891]
["bitfinex","SOLUSD",1747617333800,5.97728631,167.3,167.22,30.59809891]
["bitfinex","SOLUSD",1747617334091,36.32978624,167.3,167.22,24.618]
["bitfinex","SOLUSD",1747617334423,5.97728631,167.3,167.22,24.618]
["bitfinex","SOLUSD",1747617334601,36.32978624,167.3,167.22,24.618]
["bitfinex","SOLUSD",1747617334917,5.97728631,167.3,167.22,24.618]
["bitfinex","SOLUSD",1747617335122,36.32978624,167.3,167.22,24.618]
["bitfinex","SOLUSD",1747617335301,30.35249993,167.31,167.22,24.618]
["bitfinex","SOLUSD",1747617335618,30.35249993,167.31,167.22,30.59804907]
["bitfinex","SOLUSD",1747617335779,36.32907176,167.32,167.22,30.59804907]
["bitfinex","SOLUSD",1747617336934,30.35249993,167.29,167.22,1.598]
["bitfinex","SOLUSD",1747617337082,30.35249993,167.24,167.17,1.6092]
["bitfinex","SOLUSD",1747617337596,30.35249993,167.24,167.18,26.0]
["bitfinex","SOLUSD",1747617337597,5.97978831,167.23,167.18,26.0]
["bitfinex","SOLUSD",1747617337795,20.59215101,167.21,167.14,6.1756]
["bitfinex","SOLUSD",1747617338005,26.57193932,167.23,167.14,6.1756]
["bitfinex","SOLUSD",1747617338207,5.97978831,167.23,167.14,6.1756]
["bitfinex","SOLUSD",1747617338509,26.57193932,167.23,167.14,6.1756]
["bitfinex","SOLUSD",1747617338819,20.59215101,167.2,167.13,49.0]
["bitfinex","SOLUSD",1747617339022,20.59215101,167.22,167.13,54.98324083]
["bitfinex","SOLUSD",1747617339315,20.59215101,167.2,167.13,23.0]
["bitfinex","SOLUSD",1747617339532,26.57336998,167.19,167.12,1.6267]
["bitfinex","SOLUSD",1747617339733,30.43892698,167.18,167.12,1.6267]
["bitfinex","SOLUSD",1747617339896,5.98121897,167.19,167.12,1.6267]
["bitfinex","SOLUSD",1747617340094,36.42014595,167.19,167.12,1.6267]
["bitfinex","SOLUSD",1747617340500,30.43892698,167.16,167.09,12.5]
["bitfinex","SOLUSD",1747617341008,30.43892698,167.17,167.09,18.48467506]
["bitfinex","SOLUSD",1747617341399,23.0,167.19,167.1,18.64964886]
["bitfinex","SOLUSD",1747617341606,36.41985033,167.2,167.1,18.64964886]
["bitfinex","SOLUSD",1747617341816,5.98092335,167.2,167.1,18.64964886]
["bitfinex","SOLUSD",1747617342128,5.98092335,167.2,167.09,33.44667158]
["bitfinex","SOLUSD",1747617342129,30.43892698,167.18,167.09,18.48467506]
["bitfinex","SOLUSD",1747617342312,30.43892698,167.17,167.09,12.5]
["bitfinex","SOLUSD",1747617343203,30.43892698,167.15,167.09,12.5]
["bitfinex","SOLUSD",1747617343401,5.98336624,167.13,167.09,12.5]
["bitfinex","SOLUSD",1747617343704,30.43892698,167.12,167.09,12.5]
["bitfinex","SOLUSD",1747617344009,36.42229322,167.13,167.09,12.5]
["bitfinex","SOLUSD",1747617344327,5.98336624,167.13,167.09,12.5]
["bitfinex","SOLUSD",1747617344703,30.43892698,167.14,167.09,12.5]
["bitfinex","SOLUSD",1747617344704,5.98302531,167.14,167.09,12.5]
["bitfinex","SOLUSD",1747617345402,36.42195229,167.14,167.09,12.5]
["bitfinex","SOLUSD",1747617345604,30.43892698,167.13,167.09,12.5]
["bitfinex","SOLUSD",1747617346020,36.42195229,167.14,167.09,12.5]
["bitfinex","SOLUSD",1747617346218,26.0,167.19,167.09,12.5]
["bitfinex","SOLUSD",1747617346421,36.42050372,167.18,167.1,5.98444045]
["bitfinex","SOLUSD",1747617346828,5.98157674,167.18,167.1,5.98444045]
["bitfinex","SOLUSD",1747617347129,36.42050372,167.18,167.1,5.98444045]
["bitfinex","SOLUSD",1747617347429,26.0,167.19,167.1,5.98444045]
["bitfinex","SOLUSD",1747617347628,140.68058492,167.21,167.13,26.0]
["bitfinex","SOLUSD",1747617347802,5.98058492,167.21,167.13,26.0]
["bitfinex","SOLUSD",1747617348130,36.4195119,167.21,167.13,26.0]
["bitfinex","SOLUSD",1747617348335,30.43892698,167.18,167.11,8.2093]
["bitfinex","SOLUSD",1747617348700,5.98058492,167.21,167.11,8.2093]
["bitfinex","SOLUSD",1747617349033,5.97871577,167.26,167.14,26.0]
["bitfinex","SOLUSD",1747617349239,5.97871577,167.26,167.15,18.64964886]
["bitfinex","SOLUSD",1747617349428,36.41764275,167.26,167.16,5.98229241]
["bitfinex","SOLUSD",1747617349939,5.97692905,167.31,167.19,26.0]
["bitfinex","SOLUSD",1747617350106,30.43892698,167.27,167.19,26.0]
["bitfinex","SOLUSD",1747617350317,30.43892698,167.26,167.19,26.0]
["bitfinex","SOLUSD",1747617350607,30.43892698,167.27,167.19,26.0]
["bitfinex","SOLUSD",1747617350824,30.43892698,167.28,167.19,26.0]
["bitfinex","SOLUSD",1747617351029,30.43892698,167.3,167.19,26.0]
["bitfinex","SOLUSD",1747617351407,30.43892698,167.29,167.19,26.0]
["bitfinex","SOLUSD",1747617351612,5.97800095,167.28,167.19,31.98094202]
["bitfinex","SOLUSD",1747617351818,36.41692793,167.28,167.19,31.98094202]
["bitfinex","SOLUSD",1747617352435,5.97800095,167.28,167.19,31.98094202]
["bitfinex","SOLUSD",1747617352933,30.43892698,167.28,167.19,31.98094202]
["bitfinex","SOLUSD",1747617353116,30.43892698,167.29,167.19,31.98094202]
["bitfinex","SOLUSD",1747617353938,30.43892698,167.28,167.19,26.0]
["bitfinex","SOLUSD",1747617354136,30.43892698,167.26,167.19,26.0]
["bitfinex","SOLUSD",1747617354433,30.43892698,167.2,167.11,14.19328382]
["bitfinex","SOLUSD",1747617355026,5.98121897,167.19,167.11,8.2093]
["bitfinex","SOLUSD",1747617355936,5.98121897,167.19,167.11,14.19330428]
["bitfinex","SOLUSD",1747617356145,5.98050355,167.21,167.11,14.19330428]
["bitfinex","SOLUSD",1747617356354,5.98050355,167.21,167.13,26.0]
["bitfinex","SOLUSD",1747617356917,5.98014591,167.22,167.13,31.98305889]
["bitfinex","SOLUSD",1747617357119,5.98014591,167.22,167.14,18.64964886]
["bitfinex","SOLUSD",1747617357302,14.94822806,167.25,167.14,18.64964886]
["bitfinex","SOLUSD",1747617357303,5.97916356,167.25,167.17,26.0]
["bitfinex","SOLUSD",1747617357509,5.97835834,167.27,167.18,27.6215]
["bitfinex","SOLUSD",1747617358213,36.41728532,167.27,167.18,27.6215]
["bitfinex","SOLUSD",1747617358545,30.43892698,167.22,167.13,33.49785889]
["bitfinex","SOLUSD",1747617358717,30.43892698,167.23,167.13,33.49785889]
["bitfinex","SOLUSD",1747617358919,30.43892698,167.24,167.13,33.49785889]
["bitfinex","SOLUSD",1747617359120,5.97978831,167.23,167.13,33.49785889]
["bitfinex","SOLUSD",1747617359347,30.43892698,167.19,167.09,20.08899939]
["bitfinex","SOLUSD",1747617359633,30.43892698,167.16,167.09,14.1043]
["bitfinex","SOLUSD",1747617359802,30.43892698,167.17,167.09,14.1043]
["bitfinex","SOLUSD",1747617360211,134.7,167.22,167.09,20.08891709]
["bitfinex","SOLUSD",1747617360431,30.43892698,167.19,167.09,20.08891709]
["bitfinex","SOLUSD",1747617360737,134.7,167.22,167.1,18.64964886]
["bitfinex","SOLUSD",1747617361035,5.97940759,167.25,167.15,5.98265031]
["bitfinex","SOLUSD",1747617361252,5.97835834,167.27,167.16,32.217]
["bitfinex","SOLUSD",1747617361551,5.97692905,167.31,167.2,26.0]
["bitfinex","SOLUSD",1747617361912,5.97692905,167.31,167.2,48.98]
["bitfinex","SOLUSD",1747617362331,26.55180456,167.31,167.2,71.96]
["bitfinex","SOLUSD",1747617362521,20.57487551,167.26,167.2,22.98]
["bitfinex","SOLUSD",1747617362837,20.57487551,167.28,167.17,50.5987]
["bitfinex","SOLUSD",1747617363037,20.57487551,167.29,167.2,26.0]
["bitfinex","SOLUSD",1747617363238,5.97621466,167.33,167.21,5.98050355]
["bitfinex","SOLUSD",1747617363540,26.55109017,167.33,167.21,5.98050355]
["bitfinex","SOLUSD",1747617363706,20.57487551,167.32,167.21,28.96050355]
["bitfinex","SOLUSD",1747617363910,20.57487551,167.31,167.21,28.96050355]
["bitfinex","SOLUSD",1747617364110,20.57487551,167.3,167.21,28.96050355]
["bitfinex","SOLUSD",1747617364334,20.57487551,167.25,167.17,1.6187]
["bitfinex","SOLUSD",1747617364536,20.57487551,167.24,167.17,1.6187]
["bitfinex","SOLUSD",1747617364709,22.98,167.28,167.17,1.6187]
["bitfinex","SOLUSD",1747617364710,20.57487551,167.26,167.17,7.60056205]
["bitfinex","SOLUSD",1747617365215,5.97907324,167.25,167.17,7.60056205]
["bitfinex","SOLUSD",1747617365424,20.57487551,167.19,167.13,1.5899]
["bitfinex","SOLUSD",1747617365628,6.1226,167.24,167.13,1.5899]
["bitfinex","SOLUSD",1747617365828,20.92675634,167.25,167.14,26.0]
["bitfinex","SOLUSD",1747617366036,5.97907324,167.25,167.14,26.0]
["bitfinex","SOLUSD",1747617366243,20.57487551,167.24,167.14,26.0]
["bitfinex","SOLUSD",1747617366537,20.57487551,167.21,167.13,1.5899]
["bitfinex","SOLUSD",1747617366729,20.57487551,167.22,167.13,1.5899]
["bitfinex","SOLUSD",1747617366903,20.57487551,167.22,167.13,7.5732122]
["bitfinex","SOLUSD",1747617367110,20.57487551,167.24,167.13,7.5732122]
["bitfinex","SOLUSD",1747617367332,20.57487551,167.23,167.13,7.5732122]
["bitfinex","SOLUSD",1747617367536,20.57487551,167.23,167.13,1.5899]
["bitfinex","SOLUSD",1747617367833,41.50288315,167.24,167.13,26.2228529]
["bitfinex","SOLUSD",1747617368023,20.57487551,167.22,167.13,1.5899]
["bitfinex","SOLUSD",1747617368229,20.92800764,167.24,167.13,1.5899]
["bitfinex","SOLUSD",1747617368230,20.57487551,167.19,167.13,1.5899]
["bitfinex","SOLUSD",1747617368543,20.57487551,167.15,167.09,12.5]
["bitfinex","SOLUSD",1747617368835,20.57487551,167.17,167.09,12.5]
["bitfinex","SOLUSD",1747617369012,48.98,167.22,167.09,12.5]
["bitfinex","SOLUSD",1747617369208,20.93176244,167.21,167.09,12.5]
["bitfinex","SOLUSD",1747617369529,20.57487551,167.18,167.09,12.5]
["bitfinex","SOLUSD",1747617369724,20.57487551,167.17,167.09,12.5]
["bitfinex","SOLUSD",1747617369925,20.57487551,167.19,167.09,12.5]
["bitfinex","SOLUSD",1747617370128,20.57487551,167.16,167.09,12.5]
["bitfinex","SOLUSD",1747617370352,95.48392909,167.21,167.09,12.5]
["bitfinex","SOLUSD",1747617370353,20.57487551,167.13,167.09,12.5]
["bitfinex","SOLUSD",1747617370866,20.57487551,167.15,167.09,12.5]
["bitfinex","SOLUSD",1747617371069,20.57487551,167.13,167.09,12.5]
["bitfinex","SOLUSD",1747617371441,5.98372426,167.12,167.09,12.5]
["bitfinex","SOLUSD",1747617371639,20.57487551,167.12,167.09,12.5]
["bitfinex","SOLUSD",1747617372051,5.98265031,167.15,167.09,12.5]
["bitfinex","SOLUSD",1747617372467,5.98265031,167.15,167.09,18.48471255]
["bitfinex","SOLUSD",1747617372656,5.98265031,167.15,167.09,12.5]
["bitfinex","SOLUSD",1747617372846,5.98233569,167.16,167.09,18.48461212]
["bitfinex","SOLUSD",1747617373376,20.57487551,167.11,167.09,12.5]
["bitfinex","SOLUSD",1747617373669,134.7,167.16,167.09,12.5]
["bitfinex","SOLUSD",1747617373845,5.98193455,167.17,167.09,18.48465405]
["bitfinex","SOLUSD",1747617374939,5.98157674,167.18,167.09,18.48465405]
["bitfinex","SOLUSD",1747617375137,5.98086124,167.2,167.11,8.0917]
["bitfinex","SOLUSD",1747617375338,20.57487551,167.18,167.11,1.5321]
["bitfinex","SOLUSD",1747617375541,20.57487551,167.16,167.09,35.48]
["bitfinex","SOLUSD",1747617376057,22.98,167.17,167.09,12.5]
["bitfinex","SOLUSD",1747617376253,20.57487551,167.12,167.09,12.5]
["bitfinex","SOLUSD",1747617376675,20.57487551,167.13,167.09,12.5]
["bitfinex","SOLUSD",1747617377153,20.57487551,167.12,167.09,12.5]
["bitfinex","SOLUSD",1747617377335,20.57487551,167.11,167.09,12.5]
["bitfinex","SOLUSD",1747617377957,20.57487551,167.1,167.09,12.5]
["bitfinex","SOLUSD",1747617378871,5.98300825,167.14,167.09,12.5]
["bitfinex","SOLUSD",1747617379046,20.57487551,167.13,167.09,12.5]
["bitfinex","SOLUSD",1747617379672,30.46443648,167.12,167.09,12.5]
["bitfinex","SOLUSD",1747617379845,30.46443648,167.13,167.09,12.5]
["bitfinex","SOLUSD",1747617380343,5.98247143,167.16,167.09,18.48463273]
["bitfinex","SOLUSD",1747617380564,30.46443648,167.21,167.1,1.528]
["bitfinex","SOLUSD",1747617380864,4.07347552,167.22,167.1,1.528]
["bitfinex","SOLUSD",1747617381066,30.46443648,167.17,167.1,1.528]
["bitfinex","SOLUSD",1747617381449,30.46443648,167.17,167.1,7.51239003]
["bitfinex","SOLUSD",1747617381972,30.46443648,167.2,167.1,7.51239003]
["bitfinex","SOLUSD",1747617382271,30.46443648,167.17,167.1,1.528]
["bitfinex","SOLUSD",1747617382466,30.46443648,167.17,167.1,7.51230467]
["bitfinex","SOLUSD",1747617382770,30.46443648,167.18,167.1,7.51230467]
["bitfinex","SOLUSD",1747617382945,30.46443648,167.15,167.1,1.528]
["bitfinex","SOLUSD",1747617383147,30.46443648,167.15,167.09,12.5]
["bitfinex","SOLUSD",1747617383369,30.46443648,167.14,167.09,12.5]
["bitfinex","SOLUSD",1747617383547,30.46443648,167.13,167.09,12.5]
["bitfinex","SOLUSD",1747617383746,30.46443648,167.11,167.09,12.5]
["bitfinex","SOLUSD",1747617384069,30.46443648,167.1,167.09,12.5]
["bitfinex","SOLUSD",1747617385138,55.09852579,167.1,167.09,12.5]
["bitfinex","SOLUSD",1747617387382,18.64964886,167.08,166.96,22.98]
["bitfinex","SOLUSD",1747617387588,30.46443648,167.0,166.95,1.5001]
["bitfinex","SOLUSD",1747617387757,175.64443648,167.04,166.91,23.0]
["bitfinex","SOLUSD",1747617387947,175.64443648,167.04,166.9,8.1337]
["bitfinex","SOLUSD",1747617387948,30.46443648,166.98,166.9,8.1337]
["bitfinex","SOLUSD",1747617388281,30.46443648,166.96,166.9,1.5297]
["bitfinex","SOLUSD",1747617388647,22.98,166.98,166.88,5.03791236]
["bitfinex","SOLUSD",1747617388648,30.46443648,166.95,166.88,5.03791236]
["bitfinex","SOLUSD",1747617389067,158.65380321,166.97,166.88,11.03019855]
["bitfinex","SOLUSD",1747617389267,30.46443648,166.96,166.88,11.03019855]
["bitfinex","SOLUSD",1747617389868,122.2,166.97,166.88,37.03019855]
["bitfinex","SOLUSD",1747617390375,122.2,166.97,166.88,52.01102309]
["bitfinex","SOLUSD",1747617392058,18.64964886,167.01,166.88,37.03019855]
["bitfinex","SOLUSD",1747617392260,30.46443648,166.96,166.88,37.03019855]
["bitfinex","SOLUSD",1747617392466,5.9876654,167.01,166.88,37.03019855]
["bitfinex","SOLUSD",1747617392673,82.43179986,167.02,166.89,18.64964886]
["bitfinex","SOLUSD",1747617392975,30.46443648,167.01,166.89,18.64964886]
["bitfinex","SOLUSD",1747617393160,36.45179986,167.02,166.93,5.99053495]
["bitfinex","SOLUSD",1747617393548,5.98736338,167.02,166.93,5.99053495]
["bitfinex","SOLUSD",1747617393854,30.46443648,167.01,166.93,5.99053495]
["bitfinex","SOLUSD",1747617394690,5.98694845,167.03,166.93,5.99053495]
["bitfinex","SOLUSD",1747617394887,22.98,167.04,166.95,32.3492]
["bitfinex","SOLUSD",1747617395186,30.46443648,167.07,166.95,32.3492]
["bitfinex","SOLUSD",1747617396051,36.44887693,167.1,166.99,26.0]
["bitfinex","SOLUSD",1747617396277,5.98444045,167.1,166.99,26.0]
["bitfinex","SOLUSD",1747617396509,30.46443648,167.08,166.99,26.0]
["bitfinex","SOLUSD",1747617396773,36.45082614,167.05,166.98,54.96862838]
["bitfinex","SOLUSD",1747617396986,36.45028891,167.07,166.98,54.96862838]
["bitfinex","SOLUSD",1747617397159,30.46443648,167.08,166.98,54.96862838]
["bitfinex","SOLUSD",1747617397554,5.98444045,167.1,166.98,54.96862838]
["bitfinex","SOLUSD",1747617397785,30.46443648,167.09,166.98,54.96862838]
["bitfinex","SOLUSD",1747617397950,5.98444045,167.1,166.99,18.64964886]
["bitfinex","SOLUSD",1747617398151,5.98406826,167.12,167.01,26.0]
["bitfinex","SOLUSD",1747617398351,30.46443648,167.13,167.03,1.509]
["bitfinex","SOLUSD",1747617398569,5.98300825,167.14,167.03,1.509]
["bitfinex","SOLUSD",1747617398766,30.46443648,167.13,167.05,5.98623166]
["bitfinex","SOLUSD",1747617399172,36.44744473,167.14,167.05,5.98623166]
["bitfinex","SOLUSD",1747617399566,30.46443648,167.14,167.05,5.98623166]
["bitfinex","SOLUSD",1747617399774,30.46443648,167.15,167.05,5.98623166]
["bitfinex","SOLUSD",1747617399952,30.46443648,167.14,167.05,5.98623166]
["bitfinex","SOLUSD",1747617400287,20.93802344,167.16,167.05,5.98623166]
["bitfinex","SOLUSD",1747617400485,30.46443648,167.14,167.05,5.98623166]
["bitfinex","SOLUSD",1747617400856,5.98336624,167.13,167.05,5.98623166]
["bitfinex","SOLUSD",1747617402062,30.46443648,167.15,167.05,5.98623166]
["bitfinex","SOLUSD",1747617402284,30.46443648,167.14,167.05,5.98623166]
["bitfinex","SOLUSD",1747617402591,5.98229241,167.16,167.06,18.64964886]
["bitfinex","SOLUSD",1747617402890,28.96197465,167.17,167.08,18.64964886]
["bitfinex","SOLUSD",1747617403065,30.46443648,167.2,167.08,18.64964886]
["bitfinex","SOLUSD",1747617403266,30.46443648,167.17,167.07,26.0]
["bitfinex","SOLUSD",1747617403617,30.46443648,167.14,167.06,26.0]
["bitfinex","SOLUSD",1747617404072,5.98300825,167.14,167.06,26.0]
["bitfinex","SOLUSD",1747617404270,5.98300825,167.14,167.06,31.9857272]
["bitfinex","SOLUSD",1747617404785,5.98300825,167.14,167.06,26.0]
["bitfinex","SOLUSD",1747617404786,36.44744473,167.14,167.06,26.0]
["bitfinex","SOLUSD",1747617404973,5.98300825,167.14,167.06,26.0]
["bitfinex","SOLUSD",1747617405282,51.40496537,167.14,167.06,26.0]
["bitfinex","SOLUSD",1747617405488,20.94052889,167.14,167.06,26.0]
["bitfinex","SOLUSD",1747617405695,41.55499936,167.14,167.06,26.0]
["bitfinex","SOLUSD",1747617406199,69.48696943,167.2,167.06,26.0]
["bitfinex","SOLUSD",1747617406398,20.93301435,167.2,167.06,44.64964886]
["bitfinex","SOLUSD",1747617406695,20.61447047,167.19,167.08,26.0]
["bitfinex","SOLUSD",1747617406989,20.61447047,167.16,167.08,26.0]
["bitfinex","SOLUSD",1747617407194,20.61447047,167.13,167.06,26.0]
["bitfinex","SOLUSD",1747617407372,20.61447047,167.14,167.06,26.0]
["bitfinex","SOLUSD",1747617407767,20.61447047,167.15,167.06,26.0]
["bitfinex","SOLUSD",1747617408389,5.98300825,167.14,167.06,26.0]
["bitfinex","SOLUSD",1747617408569,20.94052889,167.14,167.06,26.0]
["bitfinex","SOLUSD",1747617408770,20.61447047,167.13,167.05,22.96]
["bitfinex","SOLUSD",1747617408973,20.61447047,167.11,167.05,22.96]
["bitfinex","SOLUSD",1747617409279,20.61447047,167.1,167.04,6.079]
["bitfinex","SOLUSD",1747617409481,163.75499936,167.14,167.04,6.079]
["bitfinex","SOLUSD",1747617409887,20.61447047,167.13,167.04,6.079]
["bitfinex","SOLUSD",1747617410094,20.61447047,167.12,167.04,6.079]
["bitfinex","SOLUSD",1747617410276,143.14052889,167.14,167.03,1.509]
["bitfinex","SOLUSD",1747617410277,20.61447047,167.09,167.03,1.509]
["bitfinex","SOLUSD",1747617410478,5.98515681,167.08,167.03,1.509]
["bitfinex","SOLUSD",1747617412489,5.98479861,167.09,167.03,1.509]
["bitfinex","SOLUSD",1747617412691,20.61447047,167.08,167.03,1.509]
["bitfinex","SOLUSD",1747617413079,20.61447047,167.08,167.0,22.96]
["bitfinex","SOLUSD",1747617413282,20.94679513,167.09,167.0,22.96]
["bitfinex","SOLUSD",1747617413283,41.5612656,167.09,167.0,22.96]
["bitfinex","SOLUSD",1747617413700,5.98479861,167.09,167.0,28.94786803]
["bitfinex","SOLUSD",1747617414376,5.98479861,167.09,167.0,22.96]
["bitfinex","SOLUSD",1747617414579,5.98479861,167.09,167.0,28.94795464]
["bitfinex","SOLUSD",1747617415085,5.9845105,167.1,167.01,18.64964886]
["bitfinex","SOLUSD",1747617415786,5.98300825,167.14,167.04,26.0]
["bitfinex","SOLUSD",1747617415984,5.98300825,167.14,167.04,48.96]
["bitfinex","SOLUSD",1747617416310,5.98193455,167.17,167.07,18.64964886]
["bitfinex","SOLUSD",1747617416606,5.98157674,167.18,167.08,5.98515681]
["bitfinex","SOLUSD",1747617416785,5.98157674,167.18,167.09,18.64964886]
["bitfinex","SOLUSD",1747617417300,5.98050355,167.21,167.11,18.64964886]
["bitfinex","SOLUSD",1747617417621,5.97943075,167.24,167.14,26.0]
["bitfinex","SOLUSD",1747617417902,26.59390122,167.24,167.15,7.7356]
["bitfinex","SOLUSD",1747617418092,20.61447047,167.23,167.15,7.7356]
["bitfinex","SOLUSD",1747617418605,5.98014591,167.22,167.15,7.7356]
["bitfinex","SOLUSD",1747617419309,41.54498116,167.22,167.15,7.7356]
["bitfinex","SOLUSD",1747617419505,5.98014591,167.22,167.15,7.7356]
["bitfinex","SOLUSD",1747617419799,5.97943075,167.24,167.15,13.71805288]
["bitfinex","SOLUSD",1747617420207,5.97871577,167.26,167.16,18.64964886]
["bitfinex","SOLUSD",1747617420397,5.97871577,167.26,167.19,26.0]
["bitfinex","SOLUSD",1747617420703,225.0731,167.35,167.19,26.0]
["bitfinex","SOLUSD",1747617420704,5.97728631,167.3,167.22,26.0]
["bitfinex","SOLUSD",1747617421610,26.59068513,167.33,167.22,26.0]
["bitfinex","SOLUSD",1747617421784,20.91675132,167.33,167.23,1.5088]
["bitfinex","SOLUSD",1747617422113,41.53122179,167.33,167.23,1.5088]
["bitfinex","SOLUSD",1747617422280,20.91675132,167.33,167.23,1.5088]
["bitfinex","SOLUSD",1747617422488,20.61447047,167.3,167.23,1.5088]
["bitfinex","SOLUSD",1747617422788,20.61447047,167.26,167.2,22.96]
["bitfinex","SOLUSD",1747617422991,22.94,167.29,167.18,10.23580296]
["bitfinex","SOLUSD",1747617423202,20.61447047,167.25,167.18,10.23580296]
["bitfinex","SOLUSD",1747617423708,20.61447047,167.26,167.18,10.23580296]
["bitfinex","SOLUSD",1747617423889,22.94,167.29,167.18,16.21735819]
["bitfinex","SOLUSD",1747617424091,20.61447047,167.32,167.18,16.21735819]
["bitfinex","SOLUSD",1747617424605,20.61447047,167.3,167.18,34.86700705]
["bitfinex","SOLUSD",1747617424789,20.61447047,167.29,167.19,18.64964886]
["bitfinex","SOLUSD",1747617424984,20.61447047,167.29,167.19,22.94]
["bitfinex","SOLUSD",1747617425406,20.91925168,167.31,167.19,22.94]
["bitfinex","SOLUSD",1747617425584,41.53372215,167.31,167.19,22.94]
["bitfinex","SOLUSD",1747617426186,20.61447047,167.29,167.19,22.94]
["bitfinex","SOLUSD",1747617426389,20.61447047,167.3,167.19,22.94]
["bitfinex","SOLUSD",1747617426588,5.97764361,167.29,167.2,5.98086124]
["bitfinex","SOLUSD",1747617426902,41.53622311,167.29,167.19,22.94]
["bitfinex","SOLUSD",1747617427106,20.61447047,167.27,167.19,22.94]
["bitfinex","SOLUSD",1747617427403,26.0,167.26,167.19,22.94]
["bitfinex","SOLUSD",1747617427610,20.61447047,167.25,167.19,22.94]
["bitfinex","SOLUSD",1747617428188,46.61447047,167.26,167.19,22.94]
["bitfinex","SOLUSD",1747617428410,20.61447047,167.23,167.18,10.23580296]
["bitfinex","SOLUSD",1747617428588,5.98014591,167.22,167.18,8.72700296]
["bitfinex","SOLUSD",1747617428915,5.98014591,167.22,167.15,29.0296]
["bitfinex","SOLUSD",1747617429418,5.98014591,167.22,167.15,35.01223721]
["bitfinex","SOLUSD",1747617429580,26.59461638,167.22,167.15,22.94]
["bitfinex","SOLUSD",1747617429784,20.61447047,167.18,167.1,276.1124]
["bitfinex","SOLUSD",1747617430089,20.61447047,167.21,167.1,282.0967733]
["bitfinex","SOLUSD",1747617430486,20.61447047,167.17,167.1,29.2324]
["bitfinex","SOLUSD",1747617430696,20.61447047,167.15,167.08,1.6136]
["bitfinex","SOLUSD",1747617430912,20.61447047,167.14,167.05,35.29696423]
["bitfinex","SOLUSD",1747617431116,20.61447047,167.13,167.05,35.29696423]
["bitfinex","SOLUSD",1747617431310,20.61447047,167.15,167.05,35.29696423]
["bitfinex","SOLUSD",1747617431816,5.98229241,167.16,167.05,22.92]
["bitfinex","SOLUSD",1747617431817,20.93802344,167.16,167.05,22.92]
["bitfinex","SOLUSD",1747617432025,20.61447047,167.11,167.05,22.92]
["bitfinex","SOLUSD",1747617432184,20.93802344,167.16,167.05,22.92]
["bitfinex","SOLUSD",1747617432185,20.61447047,167.1,167.05,22.92]
["bitfinex","SOLUSD",1747617432386,20.61447047,167.08,167.0,252.7934]
["bitfinex","SOLUSD",1747617432605,5.98551505,167.07,167.0,252.7934]
["bitfinex","SOLUSD",1747617432809,20.61447047,167.11,167.0,258.78125949]
["bitfinex","SOLUSD",1747617432995,20.61447047,167.11,167.0,284.78125949]
["bitfinex","SOLUSD",1747617433688,5.98372426,167.12,167.01,18.64964886]
["bitfinex","SOLUSD",1747617433884,20.61447047,167.11,167.0,284.78125949]
["bitfinex","SOLUSD",1747617434101,20.94303493,167.12,167.0,284.78125949]
["bitfinex","SOLUSD",1747617434102,20.61447047,167.08,167.0,252.7934]
["bitfinex","SOLUSD",1747617434298,20.61447047,167.07,167.0,28.9734]
["bitfinex","SOLUSD",1747617434719,20.61447047,167.09,167.0,34.96141031]
["bitfinex","SOLUSD",1747617434893,22.94,167.11,167.0,34.96141031]
["bitfinex","SOLUSD",1747617434894,5.98444045,167.1,167.0,34.96141031]
["bitfinex","SOLUSD",1747617435090,20.61447047,167.09,167.0,34.96141031]
["bitfinex","SOLUSD",1747617435415,20.61447047,167.08,167.0,34.96140819]
["bitfinex","SOLUSD",1747617435794,20.61447047,167.08,167.0,28.9734]
["bitfinex","SOLUSD",1747617436020,20.61447047,167.07,167.0,22.92]
["bitfinex","SOLUSD",1747617436190,20.61447047,167.04,166.98,1.5916]
["bitfinex","SOLUSD",1747617436520,20.61447047,167.04,166.95,12.46001384]
["bitfinex","SOLUSD",1747617436697,5.98694845,167.03,166.95,12.46001384]
["bitfinex","SOLUSD",1747617437016,20.61447047,167.06,166.95,12.46001384]
["bitfinex","SOLUSD",1747617437224,20.61447047,167.04,166.95,6.4703]
["bitfinex","SOLUSD",1747617437396,20.61447047,167.04,166.95,12.46001783]
["bitfinex","SOLUSD",1747617437597,20.61447047,167.05,166.95,12.46001783]
["bitfinex","SOLUSD",1747617437900,5.98551505,167.07,166.95,27.4345611]
["bitfinex","SOLUSD",1747617438110,5.98551505,167.07,166.96,18.64964886]
["bitfinex","SOLUSD",1747617438304,20.61447047,167.06,166.95,12.46001783]
["bitfinex","SOLUSD",1747617438921,20.61447047,167.02,166.95,6.4703]
["bitfinex","SOLUSD",1747617439091,20.61447047,167.02,166.94,48.94]
["bitfinex","SOLUSD",1747617439498,20.61447047,167.03,166.94,48.94]
["bitfinex","SOLUSD",1747617439710,49.54070213,167.05,166.94,54.93003773]
["bitfinex","SOLUSD",1747617439908,20.61447047,167.04,166.94,54.93003773]
["bitfinex","SOLUSD",1747617440112,20.61447047,167.03,166.94,54.93003773]
["bitfinex","SOLUSD",1747617440319,20.61447047,167.03,166.94,48.94]
["bitfinex","SOLUSD",1747617440506,20.61447047,167.03,166.94,22.94]
["bitfinex","SOLUSD",1747617440709,5.9873069,167.02,166.94,22.94]
["bitfinex","SOLUSD",1747617441017,5.9873069,167.02,166.94,28.93017316]
["bitfinex","SOLUSD",1747617442112,20.61447047,166.98,166.9,6.5135]
["bitfinex","SOLUSD",1747617443023,20.61447047,166.99,166.9,6.5135]
["bitfinex","SOLUSD",1747617443525,20.61447047,166.98,166.9,6.5135]
["bitfinex","SOLUSD",1747617443898,6.5434,167.0,166.88,29.48541236]
["bitfinex","SOLUSD",1747617444111,20.61447047,166.96,166.88,29.48541236]
["bitfinex","SOLUSD",1747617444513,20.61447047,166.95,166.88,6.54541236]
["bitfinex","SOLUSD",1747617444802,26.0,166.92,166.88,5.03791236]
["bitfinex","SOLUSD",1747617445100,22.94,166.95,166.88,5.03791236]
["bitfinex","SOLUSD",1747617445101,46.61447047,166.89,166.88,5.03791236]
["bitfinex","SOLUSD",1747617445517,46.61447047,166.89,166.88,4.79720646]
["bitfinex","SOLUSD",1747617445829,65.26411933,166.89,166.88,4.79720646]
["bitfinex","SOLUSD",1747617446030,71.25609008,166.89,166.88,4.79720646]
["bitfinex","SOLUSD",1747617446520,26.0,166.86,166.73,5.99770239]
["bitfinex","SOLUSD",1747617446705,20.61447047,166.8,166.72,22.96]
["bitfinex","SOLUSD",1747617446906,18.64964886,166.84,166.72,22.96]
["bitfinex","SOLUSD",1747617447112,48.94,166.85,166.72,28.95804257]
["bitfinex","SOLUSD",1747617447313,20.61447047,166.81,166.72,28.95804257]
["bitfinex","SOLUSD",1747617447510,20.61447047,166.82,166.72,54.95804257]
["bitfinex","SOLUSD",1747617448033,20.61447047,166.82,166.72,28.95804257]
["bitfinex","SOLUSD",1747617448034,26.60907263,166.82,166.72,28.95804257]
["bitfinex","SOLUSD",1747617448227,26.60907263,166.82,166.72,54.95804257]
["bitfinex","SOLUSD",1747617448529,5.99376648,166.84,166.72,54.95804257]
["bitfinex","SOLUSD",1747617448732,5.99376648,166.84,166.73,18.64964886]
["bitfinex","SOLUSD",1747617448921,134.7,166.88,166.76,26.0]
["bitfinex","SOLUSD",1747617449122,20.61447047,166.87,166.76,25.5]
["bitfinex","SOLUSD",1747617449320,20.61447047,166.85,166.76,25.5]
["bitfinex","SOLUSD",1747617449927,140.69234717,166.88,166.76,25.5]
["bitfinex","SOLUSD",1747617450132,26.60776571,166.86,166.77,5.9962823]
["bitfinex","SOLUSD",1747617450350,26.0,166.85,166.73,5.99772086]
["bitfinex","SOLUSD",1747617450635,20.61447047,166.83,166.73,5.99772086]
["bitfinex","SOLUSD",1747617451033,20.61447047,166.77,166.7,13.77513226]
["bitfinex","SOLUSD",1747617451236,20.61447047,166.77,166.7,0.24096581]
["bitfinex","SOLUSD",1747617451435,26.0,166.79,166.55,36.76582201]
["bitfinex","SOLUSD",1747617451436,26.0,166.73,166.6,3.01384111]
["bitfinex","SOLUSD",1747617451616,26.0,166.73,166.58,7.50440272]
["bitfinex","SOLUSD",1747617451811,26.0,166.73,166.58,33.50440272]
["bitfinex","SOLUSD",1747617452125,26.61358671,166.7,166.58,7.50440272]
["bitfinex","SOLUSD",1747617452322,5.99911624,166.7,166.58,1.5016]
["bitfinex","SOLUSD",1747617452646,26.0,166.67,166.58,1.5016]
["bitfinex","SOLUSD",1747617452845,20.61447047,166.64,166.58,1.5016]
["bitfinex","SOLUSD",1747617453059,26.0,166.65,166.58,1.5016]
["bitfinex","SOLUSD",1747617453423,20.61447047,166.64,166.58,1.5016]
["bitfinex","SOLUSD",1747617453628,30.64785629,166.62,166.55,36.76582201]
["bitfinex","SOLUSD",1747617453854,26.0,166.62,166.55,36.76582201]
["bitfinex","SOLUSD",1747617454040,44.64964886,166.65,166.55,36.76582201]
["bitfinex","SOLUSD",1747617454228,30.64785629,166.6,166.55,36.76582201]
["bitfinex","SOLUSD",1747617454651,18.64964886,166.62,166.55,36.76582201]
["bitfinex","SOLUSD",1747617454955,26.0,166.59,166.55,36.76582201]
["bitfinex","SOLUSD",1747617455127,18.64964886,166.6,166.55,36.76582201]
["bitfinex","SOLUSD",1747617455653,26.0,166.58,166.46,1.6126]
["bitfinex","SOLUSD",1747617455953,54.04,166.58,166.46,1.6126]
["bitfinex","SOLUSD",1747617456127,6.00348201,166.57,166.46,1.6126]
["bitfinex","SOLUSD",1747617456323,34.02348201,166.57,166.46,1.6126]
["bitfinex","SOLUSD",1747617456522,67.68183591,166.57,166.46,1.6126]
["bitfinex","SOLUSD",1747617456830,18.64964886,166.56,166.46,1.6126]
["bitfinex","SOLUSD",1747617457144,6.00348201,166.57,166.46,1.6126]
["bitfinex","SOLUSD",1747617457345,36.6513383,166.57,166.46,7.6199691]
["bitfinex","SOLUSD",1747617457722,34.06348201,166.57,166.46,1.6126]
["bitfinex","SOLUSD",1747617458042,30.64785629,166.55,166.46,1.6126]
["bitfinex","SOLUSD",1747617458544,60.06348201,166.57,166.46,1.6126]
["bitfinex","SOLUSD",1747617458724,32.00348201,166.57,166.46,7.61975155]
["bitfinex","SOLUSD",1747617459116,32.00348201,166.57,166.46,1.6126]
["bitfinex","SOLUSD",1747617459515,28.16,166.58,166.46,1.6126]
["bitfinex","SOLUSD",1747617459516,28.16,166.58,166.46,7.61987263]
["bitfinex","SOLUSD",1747617459742,58.80785629,166.58,166.46,7.61987263]
["bitfinex","SOLUSD",1747617459942,6.00260455,166.6,166.49,26.0]
["bitfinex","SOLUSD",1747617460156,15.00229081,166.65,166.51,6.0056453]
["bitfinex","SOLUSD",1747617460157,6.00196613,166.62,166.51,6.0056453]
["bitfinex","SOLUSD",1747617460533,34.10130005,166.64,166.52,26.0]
["bitfinex","SOLUSD",1747617461061,5.99984775,166.68,166.54,26.0]
["bitfinex","SOLUSD",1747617461235,30.64785629,166.63,166.54,26.0]
["bitfinex","SOLUSD",1747617461444,18.64964886,166.67,166.54,26.0]
["bitfinex","SOLUSD",1747617462060,5.99916011,166.69,166.56,26.0]
["bitfinex","SOLUSD",1747617462359,18.64964886,166.7,166.57,6.00348201]
["bitfinex","SOLUSD",1747617462758,18.64964886,166.69,166.57,6.00348201]
["bitfinex","SOLUSD",1747617462968,56.64785629,166.7,166.57,6.00348201]
["bitfinex","SOLUSD",1747617463134,5.99916011,166.69,166.57,6.00348201]
["bitfinex","SOLUSD",1747617463332,55.29666526,166.69,166.57,6.00348201]
["bitfinex","SOLUSD",1747617463641,5.99916011,166.69,166.57,6.00348201]
["bitfinex","SOLUSD",1747617463953,5.99877242,166.71,166.57,21.01218705]
["bitfinex","SOLUSD",1747617464462,5.99877242,166.71,166.61,26.0]
["bitfinex","SOLUSD",1747617464639,36.64662871,166.71,166.61,26.0]
["bitfinex","SOLUSD",1747617465164,5.99877242,166.71,166.61,32.00194918]
["bitfinex","SOLUSD",1747617465453,30.64785629,166.7,166.61,26.0]
["bitfinex","SOLUSD",1747617466757,36.64662871,166.71,166.61,26.0]
["bitfinex","SOLUSD",1747617466953,36.64662871,166.71,166.61,32.00202511]
["bitfinex","SOLUSD",1747617467256,5.99806605,166.73,166.62,6.5651]
["bitfinex","SOLUSD",1747617467449,36.64592234,166.73,166.62,6.5651]
["bitfinex","SOLUSD",1747617467657,5.99806605,166.73,166.62,6.5651]
["bitfinex","SOLUSD",1747617467825,36.64592234,166.73,166.62,6.5651]
["bitfinex","SOLUSD",1747617468029,5.99806605,166.73,166.62,6.5651]
["bitfinex","SOLUSD",1747617468222,30.64785629,166.72,166.62,6.5651]
["bitfinex","SOLUSD",1747617468428,5.9984404,166.71,166.63,6.00132029]
["bitfinex","SOLUSD",1747617469163,5.99736116,166.74,166.63,6.00132029]
["bitfinex","SOLUSD",1747617469358,30.64785629,166.73,166.63,6.00132029]
["bitfinex","SOLUSD",1747617470154,30.64785629,166.72,166.63,6.00132029]
["bitfinex","SOLUSD",1747617470449,5.9984404,166.71,166.63,6.00132029]
["bitfinex","SOLUSD",1747617470951,5.9984404,166.71,166.62,12.56677408]
["bitfinex","SOLUSD",1747617471527,5.9980747,166.73,166.62,12.56677408]
["bitfinex","SOLUSD",1747617471853,5.9980747,166.73,166.63,1.5261]
["bitfinex","SOLUSD",1747617472354,5.99700149,166.75,166.63,1.5261]
["bitfinex","SOLUSD",1747617472522,30.64785629,166.73,166.63,1.5261]
["bitfinex","SOLUSD",1747617472838,20.98950523,166.75,166.63,1.5261]
["bitfinex","SOLUSD",1747617473038,30.64785629,166.74,166.63,1.5261]
["bitfinex","SOLUSD",1747617473249,30.64785629,166.74,166.63,7.52741441]
["bitfinex","SOLUSD",1747617473427,30.64785629,166.73,166.63,7.52741441]
["bitfinex","SOLUSD",1747617473633,30.64785629,166.71,166.63,6.329794]
["bitfinex","SOLUSD",1747617473957,30.64785629,166.73,166.63,12.33109701]
["bitfinex","SOLUSD",1747617474124,30.64785629,166.73,166.63,7.52740301]
["bitfinex","SOLUSD",1747617474328,30.64785629,166.74,166.63,7.52740301]
["bitfinex","SOLUSD",1747617474528,36.64485778,166.75,166.63,7.52740301]
["bitfinex","SOLUSD",1747617474739,30.64785629,166.74,166.63,7.52740301]
["bitfinex","SOLUSD",1747617474958,30.64785629,166.72,166.63,7.52740301]
["bitfinex","SOLUSD",1747617475323,30.64785629,166.7,166.63,1.5261]
["bitfinex","SOLUSD",1747617475730,20.72675406,166.7,166.63,1.5261]
["bitfinex","SOLUSD",1747617476130,20.72675406,166.71,166.63,1.5261]
["bitfinex","SOLUSD",1747617476443,20.72675406,166.72,166.63,1.5261]
["bitfinex","SOLUSD",1747617476757,26.72519446,166.71,166.63,1.5261]
["bitfinex","SOLUSD",1747617477442,26.72519446,166.71,166.63,7.52734345]
["bitfinex","SOLUSD",1747617477848,5.9984404,166.71,166.63,7.52734345]
["bitfinex","SOLUSD",1747617478059,5.9984404,166.71,166.63,7.52731393]
["bitfinex","SOLUSD",1747617478060,26.72519446,166.71,166.63,7.52731393]
["bitfinex","SOLUSD",1747617478433,26.72519446,166.71,166.63,1.5261]
["bitfinex","SOLUSD",1747617478833,20.99454141,166.71,166.63,1.5261]
["bitfinex","SOLUSD",1747617479074,5.9984404,166.71,166.63,1.5261]
["bitfinex","SOLUSD",1747617479252,26.72447492,166.73,166.63,7.52726065]
["bitfinex","SOLUSD",1747617480041,5.99700149,166.75,166.63,22.53056137]
["bitfinex","SOLUSD",1747617480638,20.72675406,166.73,166.63,7.52726065]
["bitfinex","SOLUSD",1747617480854,20.72675406,166.71,166.63,1.5261]
["bitfinex","SOLUSD",1747617481085,20.72675406,166.7,166.63,1.5261]
["bitfinex","SOLUSD",1747617481277,18.64964886,166.74,166.63,1.5261]
["bitfinex","SOLUSD",1747617481586,20.98950523,166.75,166.63,7.52734051]
["bitfinex","SOLUSD",1747617481755,20.72675406,166.73,166.63,7.52734051]
["bitfinex","SOLUSD",1747617482079,20.72675406,166.71,166.63,1.5261]
["bitfinex","SOLUSD",1747617482650,5.99880023,166.7,166.63,7.52736587]
["bitfinex","SOLUSD",1747617482882,5.99880023,166.7,166.63,1.5261]
["bitfinex","SOLUSD",1747617483048,26.72555429,166.7,166.63,1.5261]
["bitfinex","SOLUSD",1747617483330,5.99880023,166.7,166.63,7.52740294]
["bitfinex","SOLUSD",1747617483537,5.99853712,166.71,166.63,7.52740294]
["bitfinex","SOLUSD",1747617484349,5.99700149,166.75,166.63,7.52740294]
["bitfinex","SOLUSD",1747617484548,5.99700149,166.75,166.66,26.0]
["bitfinex","SOLUSD",1747617484858,72.81671949,166.76,166.67,5.99988]
["bitfinex","SOLUSD",1747617485035,33.3622,166.83,166.67,5.99988]
["bitfinex","SOLUSD",1747617485036,5.99556328,166.79,166.67,47.99958]
["bitfinex","SOLUSD",1747617485346,5.99412575,166.83,166.71,26.0]
["bitfinex","SOLUSD",1747617485548,5.99412575,166.83,166.72,26.94]
["bitfinex","SOLUSD",1747617486167,26.72087981,166.83,166.72,26.94]
["bitfinex","SOLUSD",1747617486377,5.99412575,166.83,166.72,26.94]
["bitfinex","SOLUSD",1747617486749,26.72087981,166.83,166.73,5.99772086]
["bitfinex","SOLUSD",1747617487279,20.72675406,166.82,166.7,5.99880023]
["bitfinex","SOLUSD",1747617487563,20.72675406,166.8,166.7,31.99880023]
["bitfinex","SOLUSD",1747617487780,20.72675406,166.81,166.7,31.99880023]
["bitfinex","SOLUSD",1747617487944,20.97944014,166.83,166.7,31.99880023]
["bitfinex","SOLUSD",1747617487945,20.72675406,166.82,166.7,31.99880023]
["bitfinex","SOLUSD",1747617488339,5.99412575,166.83,166.73,26.0]
["bitfinex","SOLUSD",1747617488576,26.71980212,166.86,166.73,26.0]
["bitfinex","SOLUSD",1747617488755,20.72675406,166.87,166.74,20.99076406]
["bitfinex","SOLUSD",1747617488955,5.99232981,166.88,166.74,5.99736116]
["bitfinex","SOLUSD",1747617488956,20.72675406,166.85,166.74,5.99736116]
["bitfinex","SOLUSD",1747617489266,20.72675406,166.84,166.74,5.99736116]
["bitfinex","SOLUSD",1747617489760,8.95900937,166.88,166.74,5.99736116]
["bitfinex","SOLUSD",1747617489949,20.72675406,166.84,166.74,5.99736116]
["bitfinex","SOLUSD",1747617490148,5.99376648,166.84,166.74,5.99736116]
["bitfinex","SOLUSD",1747617490365,26.72052054,166.84,166.74,5.99736116]
["bitfinex","SOLUSD",1747617491073,5.99339106,166.86,166.74,5.99736116]
["bitfinex","SOLUSD",1747617491375,5.99339106,166.86,166.77,26.0]
["bitfinex","SOLUSD",1747617491577,5.99339106,166.86,166.78,1.6151]
["bitfinex","SOLUSD",1747617491865,20.72675406,166.85,166.78,1.6151]
["bitfinex","SOLUSD",1747617492667,5.99376648,166.84,166.78,1.6151]
["bitfinex","SOLUSD",1747617493239,26.72052054,166.84,166.78,1.6151]
["bitfinex","SOLUSD",1747617493755,5.99376648,166.84,166.78,1.6151]
["bitfinex","SOLUSD",1747617494746,26.72016131,166.85,166.78,1.6151]
["bitfinex","SOLUSD",1747617494941,5.99340725,166.85,166.78,1.6151]
["bitfinex","SOLUSD",1747617495175,5.99340725,166.85,166.78,7.61096029]
["bitfinex","SOLUSD",1747617495471,20.72675406,166.87,166.78,7.61096029]
["bitfinex","SOLUSD",1747617495472,5.99268891,166.87,166.78,7.61096029]
["bitfinex","SOLUSD",1747617495874,140.69203492,166.89,166.79,6.4909]
["bitfinex","SOLUSD",1747617496077,134.7,166.94,166.82,26.0]
["bitfinex","SOLUSD",1747617496279,5.99053495,166.93,166.83,26.0]
["bitfinex","SOLUSD",1747617496477,5.98909983,166.97,166.83,53.0]
["bitfinex","SOLUSD",1747617496685,5.98909983,166.97,166.86,5.99304806]
["bitfinex","SOLUSD",1747617496863,5.98909983,166.97,166.86,31.99304806]
["bitfinex","SOLUSD",1747617497383,5.98909983,166.97,166.87,6.5046]
["bitfinex","SOLUSD",1747617497570,41.68860348,166.97,166.87,6.5046]
["bitfinex","SOLUSD",1747617497760,20.72675406,166.95,166.87,6.5046]
["bitfinex","SOLUSD",1747617498582,20.72675406,166.94,166.85,1.6493]
["bitfinex","SOLUSD",1747617498779,20.72675406,166.95,166.85,1.6493]
["bitfinex","SOLUSD",1747617498966,20.96184942,166.97,166.85,1.6493]
["bitfinex","SOLUSD",1747617499272,20.72675406,166.94,166.85,1.6493]
["bitfinex","SOLUSD",1747617499473,20.96184942,166.97,166.85,1.6493]
["bitfinex","SOLUSD",1747617499672,20.72675406,166.96,166.85,1.6493]
["bitfinex","SOLUSD",1747617500180,20.72675406,166.95,166.85,1.6493]
["bitfinex","SOLUSD",1747617500747,20.96561638,166.94,166.85,1.6493]
["bitfinex","SOLUSD",1747617500973,20.72675406,166.93,166.85,1.6493]
["bitfinex","SOLUSD",1747617501483,20.72675406,166.91,166.85,1.6493]
["bitfinex","SOLUSD",1747617501666,20.72675406,166.9,166.83,6.5046]
["bitfinex","SOLUSD",1747617501983,18.64964886,166.93,166.8,1.6396]
["bitfinex","SOLUSD",1747617502158,20.72675406,166.9,166.8,27.6396]
["bitfinex","SOLUSD",1747617502480,20.72675406,166.93,166.81,18.64964886]
["bitfinex","SOLUSD",1747617502669,5.99017611,166.94,166.81,18.64964886]
["bitfinex","SOLUSD",1747617502868,5.99017611,166.94,166.82,5.99448507]
["bitfinex","SOLUSD",1747617503588,20.72675406,166.93,166.82,5.99448507]
["bitfinex","SOLUSD",1747617503766,20.72675406,166.92,166.82,5.99448507]
["bitfinex","SOLUSD",1747617503967,26.71693017,166.94,166.82,5.99448507]
["bitfinex","SOLUSD",1747617504168,5.99017611,166.94,166.82,31.99448507]
["bitfinex","SOLUSD",1747617504376,20.72675406,166.93,166.82,31.99448507]
["bitfinex","SOLUSD",1747617504585,5.99017611,166.94,166.82,31.99448507]
["bitfinex","SOLUSD",1747617504768,35.70398866,166.92,166.82,26.0]
["bitfinex","SOLUSD",1747617505086,14.9772346,166.92,166.82,31.99444528]
["bitfinex","SOLUSD",1747617505264,20.72675406,166.91,166.82,26.0]
["bitfinex","SOLUSD",1747617505463,14.9772346,166.92,166.82,26.0]
["bitfinex","SOLUSD",1747617506085,26.71693017,166.94,166.82,31.99440673]
["bitfinex","SOLUSD",1747617506583,5.99017611,166.94,166.85,26.0]
["bitfinex","SOLUSD",1747617506787,5.99125277,166.91,166.82,26.0]
["bitfinex","SOLUSD",1747617506986,26.71800683,166.91,166.82,26.0]
["bitfinex","SOLUSD",1747617507181,41.69613875,166.91,166.82,26.0]
["bitfinex","SOLUSD",1747617507668,155.42675406,166.9,166.8,1.6396]
["bitfinex","SOLUSD",1747617507864,20.72675406,166.88,166.8,1.6396]
["bitfinex","SOLUSD",1747617508068,20.72675406,166.84,166.75,1.6541]
["bitfinex","SOLUSD",1747617508582,18.64964886,166.88,166.75,1.6541]
["bitfinex","SOLUSD",1747617508894,5.99376648,166.84,166.75,1.6541]
["bitfinex","SOLUSD",1747617509070,20.72675406,166.83,166.75,1.6541]
["bitfinex","SOLUSD",1747617509270,20.97818268,166.84,166.75,1.6541]
["bitfinex","SOLUSD",1747617509780,20.72675406,166.83,166.75,1.6541]
["bitfinex","SOLUSD",1747617509979,20.72675406,166.81,166.71,26.04]
["bitfinex","SOLUSD",1747617510182,20.97818268,166.84,166.71,58.03837508]
["bitfinex","SOLUSD",1747617510492,20.72675406,166.83,166.71,58.03837508]
["bitfinex","SOLUSD",1747617510678,41.70493674,166.84,166.71,58.03837508]
["bitfinex","SOLUSD",1747617511064,20.72675406,166.82,166.71,58.03837508]
["bitfinex","SOLUSD",1747617511391,20.72675406,166.83,166.71,58.03837508]
["bitfinex","SOLUSD",1747617511594,20.97818268,166.84,166.71,58.03837508]
["bitfinex","SOLUSD",1747617512082,41.70493674,166.84,166.71,58.03837508]
["bitfinex","SOLUSD",1747617512280,20.72675406,166.83,166.71,58.03837508]
["bitfinex","SOLUSD",1747617512484,20.72675406,166.82,166.71,58.03837508]
["bitfinex","SOLUSD",1747617513095,5.99484443,166.81,166.71,58.03837508]
["bitfinex","SOLUSD",1747617513278,20.98195551,166.81,166.71,58.03837508]
["bitfinex","SOLUSD",1747617513482,5.99484443,166.81,166.74,26.0]
["bitfinex","SOLUSD",1747617514598,26.72123913,166.82,166.71,58.03836984]
["bitfinex","SOLUSD",1747617514780,20.72675406,166.79,166.71,26.04]
["bitfinex","SOLUSD",1747617514976,20.72675406,166.78,166.71,26.04]
["bitfinex","SOLUSD",1747617515176,20.72675406,166.78,166.7,7.6877]
["bitfinex","SOLUSD",1747617515398,20.72675406,166.79,166.7,7.6877]
["bitfinex","SOLUSD",1747617515581,46.70069775,166.82,166.7,7.6877]
["bitfinex","SOLUSD",1747617515778,67.42745181,166.82,166.7,13.68641154]
["bitfinex","SOLUSD",1747617516101,5.99448507,166.82,166.71,26.0]
["bitfinex","SOLUSD",1747617516299,5.99448507,166.82,166.73,26.0]
["bitfinex","SOLUSD",1747617516816,20.98069775,166.82,166.73,26.0]
["bitfinex","SOLUSD",1747617517104,41.70745181,166.82,166.71,5.99810892]
["bitfinex","SOLUSD",1747617517300,20.98069775,166.82,166.71,5.99810892]
["bitfinex","SOLUSD",1747617517493,5.99448507,166.82,166.71,5.99810892]
["bitfinex","SOLUSD",1747617518608,5.99412575,166.83,166.71,20.99420993]
["bitfinex","SOLUSD",1747617518804,20.72675406,166.82,166.71,5.99810892]
["bitfinex","SOLUSD",1747617519515,20.72675406,166.79,166.7,7.6877]
["bitfinex","SOLUSD",1747617519696,20.72675406,166.78,166.7,1.5004]
["bitfinex","SOLUSD",1747617519886,20.72675406,166.77,166.7,1.5004]
["bitfinex","SOLUSD",1747617520285,39.37640292,166.78,166.7,1.5004]
["bitfinex","SOLUSD",1747617520481,20.72675406,166.75,166.66,6.4889]
["bitfinex","SOLUSD",1747617520794,20.72675406,166.73,166.65,1.5491]
["bitfinex","SOLUSD",1747617520993,20.99076406,166.74,166.65,1.5491]
["bitfinex","SOLUSD",1747617521198,5.99736116,166.74,166.65,1.5491]
["bitfinex","SOLUSD",1747617521809,5.99736116,166.74,166.65,27.5491]
["bitfinex","SOLUSD",1747617522197,5.99736116,166.74,166.65,33.54961682]
["bitfinex","SOLUSD",1747617522393,5.9962823,166.77,166.67,26.0]
["bitfinex","SOLUSD",1747617522621,20.98241606,166.81,166.7,12.48770023]
["bitfinex","SOLUSD",1747617523422,41.70917012,166.81,166.7,6.4889]
["bitfinex","SOLUSD",1747617523587,20.98241606,166.81,166.7,6.4889]
["bitfinex","SOLUSD",1747617524716,20.98241606,166.81,166.7,12.48755824]
["bitfinex","SOLUSD",1747617525032,41.70917012,166.81,166.7,6.4889]
["bitfinex","SOLUSD",1747617525237,20.98241606,166.81,166.7,6.4889]
["bitfinex","SOLUSD",1747617525425,20.98241606,166.81,166.7,12.48764103]
["bitfinex","SOLUSD",1747617526123,5.99484443,166.81,166.74,1.564]
["bitfinex","SOLUSD",1747617526942,14.98473868,166.84,166.75,5.99700149]
["bitfinex","SOLUSD",1747617526943,20.97850516,166.84,166.75,5.99700149]
["bitfinex","SOLUSD",1747617527117,5.99376648,166.84,166.75,5.99700149]
["bitfinex","SOLUSD",1747617528435,5.99376648,166.84,166.74,1.564]
["bitfinex","SOLUSD",1747617528436,20.97818268,166.84,166.74,1.564]
["bitfinex","SOLUSD",1747617528600,41.70493674,166.84,166.74,1.564]
["bitfinex","SOLUSD",1747617528931,20.72675406,166.82,166.74,1.564]
["bitfinex","SOLUSD",1747617529625,20.97818268,166.84,166.74,1.564]
["bitfinex","SOLUSD",1747617529930,5.99376648,166.84,166.74,33.56123596]
["bitfinex","SOLUSD",1747617530694,20.97818268,166.84,166.74,27.564]
["bitfinex","SOLUSD",1747617530899,25.34,166.87,166.78,26.0]
["bitfinex","SOLUSD",1747617530900,4.7405135,166.87,166.78,26.0]
["bitfinex","SOLUSD",1747617531101,26.7183658,166.9,166.78,52.06]
["bitfinex","SOLUSD",1747617531324,20.72675406,166.89,166.78,52.06]
["bitfinex","SOLUSD",1747617531523,20.72675406,166.88,166.78,52.06]
["bitfinex","SOLUSD",1747617531730,20.72675406,166.89,166.78,26.06]
["bitfinex","SOLUSD",1747617531936,20.72675406,166.88,166.78,26.06]
["bitfinex","SOLUSD",1747617532147,20.72675406,166.89,166.78,26.06]
["bitfinex","SOLUSD",1747617532942,5.99232981,166.88,166.78,32.05566907]
["bitfinex","SOLUSD",1747617533319,41.69990841,166.88,166.77,31.99624089]
["bitfinex","SOLUSD",1747617533526,20.97315435,166.88,166.77,31.99624089]
["bitfinex","SOLUSD",1747617535227,14.98082454,166.88,166.77,31.99624089]
["bitfinex","SOLUSD",1747617535639,14.89593657,166.88,166.77,31.99624089]
["bitfinex","SOLUSD",1747617537044,14.89593657,166.88,166.77,26.0]
["bitfinex","SOLUSD",1747617537245,134.7,166.87,166.77,26.0]
["bitfinex","SOLUSD",1747617537626,20.72675406,166.86,166.76,26.04]
["bitfinex","SOLUSD",1747617538030,155.42675406,166.85,166.75,6.2153]
["bitfinex","SOLUSD",1747617538235,20.72675406,166.83,166.74,1.564]
["bitfinex","SOLUSD",1747617538728,46.72675406,166.85,166.74,1.564]
["bitfinex","SOLUSD",1747617538928,20.97818268,166.84,166.74,1.564]
["bitfinex","SOLUSD",1747617539878,20.97818268,166.84,166.74,33.56124669]
["bitfinex","SOLUSD",1747617540046,5.99376648,166.84,166.75,18.64964886]
["bitfinex","SOLUSD",1747617540581,5.99376648,166.84,166.78,26.0]
["bitfinex","SOLUSD",1747617540958,20.97566822,166.86,166.74,1.564]
["bitfinex","SOLUSD",1747617541150,20.72675406,166.85,166.74,1.564]
["bitfinex","SOLUSD",1747617541349,20.72675406,166.84,166.74,1.564]
["bitfinex","SOLUSD",1747617541757,50.94090854,166.86,166.74,1.564]
["bitfinex","SOLUSD",1747617542050,20.72675406,166.85,166.74,7.56134094]
["bitfinex","SOLUSD",1747617542251,20.97566822,166.86,166.74,33.56134094]
["bitfinex","SOLUSD",1747617542465,20.72675406,166.84,166.74,1.564]
["bitfinex","SOLUSD",1747617542773,155.42675406,166.85,166.74,1.564]
["bitfinex","SOLUSD",1747617542978,20.97944014,166.83,166.74,1.564]
["bitfinex","SOLUSD",1747617543480,20.72675406,166.81,166.74,1.564]
["bitfinex","SOLUSD",1747617543662,20.72675406,166.78,166.69,1.5616]
["bitfinex","SOLUSD",1747617543853,155.42675406,166.77,166.69,1.5616]
["bitfinex","SOLUSD",1747617544059,20.72675406,166.74,166.62,7.56309776]
["bitfinex","SOLUSD",1747617544456,20.72675406,166.72,166.62,1.5616]
["bitfinex","SOLUSD",1747617544862,25.0,166.73,166.62,7.56319995]
["bitfinex","SOLUSD",1747617545074,5.99664188,166.76,166.66,6.00024]
["bitfinex","SOLUSD",1747617547085,20.98589102,166.78,166.66,6.00024]
["bitfinex","SOLUSD",1747617547390,20.72675406,166.75,166.64,26.0]
["bitfinex","SOLUSD",1747617547557,20.72675406,166.73,166.62,1.5616]
["bitfinex","SOLUSD",1747617547759,20.72675406,166.72,166.62,27.5616]
["bitfinex","SOLUSD",1747617547953,20.72675406,166.72,166.62,1.5616]
["bitfinex","SOLUSD",1747617548168,46.72675406,166.73,166.62,1.5616]
["bitfinex","SOLUSD",1747617548374,20.72675406,166.72,166.62,1.5616]
["bitfinex","SOLUSD",1747617548965,20.72675406,166.74,166.62,7.56312399]
["bitfinex","SOLUSD",1747617549168,20.72675406,166.73,166.62,1.5616]
["bitfinex","SOLUSD",1747617549456,20.72675406,166.71,166.62,1.5616]
["bitfinex","SOLUSD",1747617549686,20.72675406,166.7,166.62,1.5616]
["bitfinex","SOLUSD",1747617549859,24.86,166.72,166.62,1.5616]
["bitfinex","SOLUSD",1747617549860,20.72675406,166.71,166.62,1.5616]
["bitfinex","SOLUSD",1747617550988,20.72675406,166.71,166.57,1.5379]
["bitfinex","SOLUSD",1747617550989,20.72675406,166.68,166.57,1.5379]
["bitfinex","SOLUSD",1747617551172,21.00084002,166.66,166.57,1.5379]
["bitfinex","SOLUSD",1747617551478,20.72675406,166.63,166.52,1.6566]
["bitfinex","SOLUSD",1747617551867,20.72675406,166.64,166.52,7.66174943]
["bitfinex","SOLUSD",1747617552068,24.82,166.65,166.53,18.64964886]
["bitfinex","SOLUSD",1747617552286,6.00024,166.66,166.56,26.0]
["bitfinex","SOLUSD",1747617552783,5.99916011,166.69,166.57,18.64964886]
["bitfinex","SOLUSD",1747617552984,5.99916011,166.69,166.58,26.0]
["bitfinex","SOLUSD",1747617553155,5.9984404,166.71,166.63,1.5789]
["bitfinex","SOLUSD",1747617553355,20.72675406,166.79,166.66,26.0]
["bitfinex","SOLUSD",1747617553576,5.99520383,166.8,166.66,26.0]
["bitfinex","SOLUSD",1747617553789,26.72195789,166.8,166.66,26.0]
["bitfinex","SOLUSD",1747617554087,67.70996748,166.8,166.66,26.0]
["bitfinex","SOLUSD",1747617554299,5.99520383,166.8,166.67,18.64964886]
["bitfinex","SOLUSD",1747617554489,26.72195789,166.8,166.67,18.64964886]
["bitfinex","SOLUSD",1747617554691,5.99520383,166.8,166.67,18.64964886]
["bitfinex","SOLUSD",1747617555104,5.99520383,166.8,166.68,5.99952003]
["bitfinex","SOLUSD",1747617555705,5.99520383,166.8,166.71,26.0]
["bitfinex","SOLUSD",1747617556380,5.99412575,166.83,166.72,18.64964886]
["bitfinex","SOLUSD",1747617556585,20.97944014,166.83,166.73,26.0]
["bitfinex","SOLUSD",1747617557272,35.71206845,166.83,166.7,25.12]
["bitfinex","SOLUSD",1747617557601,40.98531439,166.83,166.7,26.0]
["bitfinex","SOLUSD",1747617557904,20.72675406,166.82,166.7,26.0]
["bitfinex","SOLUSD",1747617558200,40.98531439,166.83,166.7,26.0]
["bitfinex","SOLUSD",1747617558407,61.71206845,166.83,166.7,26.0]
["bitfinex","SOLUSD",1747617558911,46.97944014,166.83,166.71,18.64964886]
["bitfinex","SOLUSD",1747617559076,20.97944014,166.83,166.73,26.0]
["bitfinex","SOLUSD",1747617559278,5.99412575,166.83,166.77,26.0]
["bitfinex","SOLUSD",1747617559474,5.99340725,166.85,166.77,26.0]
["bitfinex","SOLUSD",1747617560015,20.97221735,166.89,166.77,26.0]
["bitfinex","SOLUSD",1747617560507,71.6588252,166.89,166.77,30.72657891]
["bitfinex","SOLUSD",1747617560690,20.72675406,166.88,166.77,26.0]
["bitfinex","SOLUSD",1747617560876,50.93207114,166.89,166.75,7.66277915]
["bitfinex","SOLUSD",1747617560877,41.70116526,166.87,166.75,7.66277915]
["bitfinex","SOLUSD",1747617561075,20.9744112,166.87,166.75,33.66277915]
["bitfinex","SOLUSD",1747617561277,20.9744112,166.87,166.76,18.64964886]
["bitfinex","SOLUSD",1747617561816,41.70116526,166.87,166.75,27.6658]
["bitfinex","SOLUSD",1747617562026,20.9744112,166.87,166.75,33.66266861]
["bitfinex","SOLUSD",1747617562314,20.72675406,166.85,166.75,1.6658]
["bitfinex","SOLUSD",1747617562521,5.99268891,166.87,166.77,26.0]
["bitfinex","SOLUSD",1747617563026,14.98172229,166.87,166.77,26.0]
["bitfinex","SOLUSD",1747617564509,20.72675406,166.85,166.75,1.6658]
["bitfinex","SOLUSD",1747617564698,20.72675406,166.86,166.75,1.6658]
["bitfinex","SOLUSD",1747617564906,14.98172229,166.87,166.75,1.6658]
["bitfinex","SOLUSD",1747617565207,20.72675406,166.84,166.75,1.6658]
["bitfinex","SOLUSD",1747617565405,20.72675406,166.85,166.75,1.6658]
["bitfinex","SOLUSD",1747617565606,20.72675406,166.86,166.75,1.6658]
["bitfinex","SOLUSD",1747617565900,41.70116526,166.87,166.75,27.6658]
["bitfinex","SOLUSD",1747617566113,20.9744112,166.87,166.75,27.6658]
["bitfinex","SOLUSD",1747617566335,5.99268891,166.87,166.76,18.64964886]
["bitfinex","SOLUSD",1747617566631,5.99197075,166.89,166.8,18.64964886]
["bitfinex","SOLUSD",1747617566817,5.99197075,166.89,166.81,6.5841]
["bitfinex","SOLUSD",1747617567020,14.97876351,166.91,166.81,6.5841]
["bitfinex","SOLUSD",1747617567604,35.70551757,166.91,166.81,6.5841]
["bitfinex","SOLUSD",1747617567822,20.72675406,166.9,166.81,6.5841]
["bitfinex","SOLUSD",1747617568217,20.72675406,166.89,166.77,26.0]
["bitfinex","SOLUSD",1747617568419,61.70551757,166.91,166.77,26.0]
["bitfinex","SOLUSD",1747617568621,40.97876351,166.91,166.78,18.64964886]
["bitfinex","SOLUSD",1747617568823,14.97876351,166.91,166.81,26.0]
["bitfinex","SOLUSD",1747617569129,5.99053495,166.93,166.83,5.99412575]
["bitfinex","SOLUSD",1747617569549,20.96687233,166.93,166.83,5.99412575]
["bitfinex","SOLUSD",1747617569725,20.96687233,166.93,166.82,31.99442986]
["bitfinex","SOLUSD",1747617570121,14.97397455,166.96,166.86,26.0]
["bitfinex","SOLUSD",1747617570330,5.98838253,166.99,166.88,32.3109]
["bitfinex","SOLUSD",1747617571048,26.7965999,167.05,166.88,32.3109]
["bitfinex","SOLUSD",1747617571049,24.42,167.04,166.89,5.99197075]
["bitfinex","SOLUSD",1747617571248,20.72675406,167.04,166.89,5.99197075]
["bitfinex","SOLUSD",1747617571547,24.42,167.04,166.9,67.58964886]
["bitfinex","SOLUSD",1747617571749,71.14675406,167.04,166.9,67.58964886]
["bitfinex","SOLUSD",1747617572136,45.14675406,167.04,166.9,67.58964886]
["bitfinex","SOLUSD",1747617572337,45.12675406,167.05,166.91,1.5612]
["bitfinex","SOLUSD",1747617572534,46.72675406,167.04,166.91,1.5612]
["bitfinex","SOLUSD",1747617572838,20.72675406,167.02,166.91,1.5612]
["bitfinex","SOLUSD",1747617573054,20.72675406,167.01,166.91,1.5612]
["bitfinex","SOLUSD",1747617573225,20.72675406,166.99,166.91,1.5612]
["bitfinex","SOLUSD",1747617573730,26.0,166.99,166.88,6.3109]
["bitfinex","SOLUSD",1747617573921,134.7,166.98,166.88,6.3109]
["bitfinex","SOLUSD",1747617574734,5.98909983,166.97,166.88,6.3109]
["bitfinex","SOLUSD",1747617575237,20.96184942,166.97,166.88,6.3109]
["bitfinex","SOLUSD",1747617575853,20.96184942,166.97,166.86,1.5612]
["bitfinex","SOLUSD",1747617576035,191.5346,166.96,166.86,1.5612]
["bitfinex","SOLUSD",1747617576231,20.72675406,166.92,166.83,6.5179]
["bitfinex","SOLUSD",1747617576450,134.7,166.95,166.83,6.5179]
["bitfinex","SOLUSD",1747617576654,20.96561638,166.94,166.83,6.5179]
["bitfinex","SOLUSD",1747617576853,5.99017611,166.94,166.86,26.0]
["bitfinex","SOLUSD",1747617577054,5.99017611,166.94,166.83,12.51194956]
["bitfinex","SOLUSD",1747617577263,5.99017611,166.94,166.84,26.0]
["bitfinex","SOLUSD",1747617578061,20.72675406,166.93,166.83,6.5179]
["bitfinex","SOLUSD",1747617578433,50.91649693,166.94,166.83,6.5179]
["bitfinex","SOLUSD",1747617578633,20.96561638,166.94,166.83,6.5179]
["bitfinex","SOLUSD",1747617579065,20.96561638,166.94,166.83,12.51195221]
["bitfinex","SOLUSD",1747617579241,20.96561638,166.94,166.83,38.51195221]
["bitfinex","SOLUSD",1747617580438,20.72675406,166.92,166.83,6.5179]
["bitfinex","SOLUSD",1747617580643,20.72675406,166.91,166.81,1.6619]
["bitfinex","SOLUSD",1747617580859,20.96561638,166.94,166.81,7.65664923]
["bitfinex","SOLUSD",1747617581145,41.69237044,166.94,166.81,7.65664923]
["bitfinex","SOLUSD",1747617581740,20.96561638,166.94,166.81,7.65664923]
["bitfinex","SOLUSD",1747617581951,20.72675406,166.9,166.81,1.6619]
["bitfinex","SOLUSD",1747617582140,20.72675406,166.88,166.81,1.6619]
["bitfinex","SOLUSD",1747617582340,155.42675406,166.87,166.79,33.24761457]
["bitfinex","SOLUSD",1747617582649,155.42675406,166.87,166.79,8.74761457]
["bitfinex","SOLUSD",1747617582850,134.7,166.87,166.79,8.74761457]
["bitfinex","SOLUSD",1747617583050,155.42675406,166.86,166.79,8.74761457]
["bitfinex","SOLUSD",1747617583252,155.42675406,166.86,166.73,6.2572]
["bitfinex","SOLUSD",1747617583253,20.72675406,166.82,166.73,6.2572]
["bitfinex","SOLUSD",1747617583876,24.36,166.85,166.71,1.5594]
["bitfinex","SOLUSD",1747617583877,41.70870957,166.81,166.71,1.5594]
["bitfinex","SOLUSD",1747617584697,20.72675406,166.79,166.71,1.5594]
["bitfinex","SOLUSD",1747617584990,20.98195551,166.81,166.62,224.26]
["bitfinex","SOLUSD",1747617584991,20.72675406,166.76,166.65,1.5594]
["bitfinex","SOLUSD",1747617585164,20.72675406,166.72,166.65,1.5594]
["bitfinex","SOLUSD",1747617585867,5.9984404,166.71,166.61,15.19349467]
["bitfinex","SOLUSD",1747617586079,5.99736116,166.74,166.62,26.0]
["bitfinex","SOLUSD",1747617586786,5.9962823,166.77,166.64,26.0]
["bitfinex","SOLUSD",1747617586961,5.9962823,166.77,166.66,26.0]
["bitfinex","SOLUSD",1747617587578,30.27592401,166.78,166.67,42.96964886]
["bitfinex","SOLUSD",1747617587784,5.99548481,166.8,166.7,26.0]
["bitfinex","SOLUSD",1747617587979,36.57949881,166.81,166.7,31.99865739]
["bitfinex","SOLUSD",1747617588379,5.99484443,166.81,166.7,31.99865739]
["bitfinex","SOLUSD",1747617588765,5.99484443,166.81,166.71,7.8682]
["bitfinex","SOLUSD",1747617588965,5.99454949,166.82,166.71,7.8682]
["bitfinex","SOLUSD",1747617589165,24.32,166.83,166.73,26.0]
["bitfinex","SOLUSD",1747617589467,5.99413191,166.83,166.74,24.3]
["bitfinex","SOLUSD",1747617589881,30.58465438,166.85,166.74,30.29715292]
["bitfinex","SOLUSD",1747617590081,30.58465438,166.85,166.74,5.99715292]
["bitfinex","SOLUSD",1747617590390,20.97589051,166.86,166.73,50.28]
["bitfinex","SOLUSD",1747617590391,65.62553937,166.86,166.73,31.99756536]
["bitfinex","SOLUSD",1747617590692,30.58465438,166.85,166.73,31.99756536]
["bitfinex","SOLUSD",1747617591600,5.99376648,166.84,166.73,31.99756536]
["bitfinex","SOLUSD",1747617591986,60.47785487,166.91,166.73,31.99756536]
["bitfinex","SOLUSD",1747617592182,45.56476284,166.89,166.73,20.99186752]
["bitfinex","SOLUSD",1747617592485,56.58465438,166.86,166.73,5.99756536]
["bitfinex","SOLUSD",1747617592689,30.58465438,166.85,166.74,26.0]
["bitfinex","SOLUSD",1747617593075,56.58465438,166.86,166.74,26.0]
["bitfinex","SOLUSD",1747617593276,26.0,166.86,166.74,26.0]
["bitfinex","SOLUSD",1747617593468,5.99340725,166.85,166.75,5.99700149]
["bitfinex","SOLUSD",1747617594273,5.99340725,166.85,166.75,31.99700149]
["bitfinex","SOLUSD",1747617594496,234.36,166.97,166.75,31.99700149]
["bitfinex","SOLUSD",1747617594497,164.65066711,166.95,166.78,26.0]
["bitfinex","SOLUSD",1747617594673,30.58465438,166.93,166.78,26.0]
["bitfinex","SOLUSD",1747617594874,30.58465438,166.92,166.78,26.0]
["bitfinex","SOLUSD",1747617595074,30.58465438,166.89,166.78,26.0]
["bitfinex","SOLUSD",1747617595368,5.99268891,166.87,166.76,31.99651843]
["bitfinex","SOLUSD",1747617595610,5.99268891,166.87,166.77,26.0]
["bitfinex","SOLUSD",1747617595986,20.9744112,166.87,166.77,26.0]
["bitfinex","SOLUSD",1747617597404,40.98172229,166.87,166.78,5.99592277]
["bitfinex","SOLUSD",1747617598288,40.98172229,166.87,166.75,5.99700149]
["bitfinex","SOLUSD",1747617598491,26.0,166.84,166.75,5.99700149]
["bitfinex","SOLUSD",1747617599805,5.99412575,166.83,166.75,5.99700149]
["bitfinex","SOLUSD",1747617600011,5.99412575,166.83,166.72,30.07808061]
["bitfinex","SOLUSD",1747617600327,5.99412575,166.83,166.72,5.99808061]
["bitfinex","SOLUSD",1747617600477,5.99412575,166.83,166.73,18.64964886]
["bitfinex","SOLUSD",1747617600683,26.0,166.85,166.73,18.64964886]
["bitfinex","SOLUSD",1747617600879,14.97835035,166.91,166.76,18.64964886]
["bitfinex","SOLUSD",1747617601182,5.99053495,166.93,166.8,20.24974886]
["bitfinex","SOLUSD",1747617601380,5.99053495,166.93,166.82,6.2148]
["bitfinex","SOLUSD",1747617601381,36.57518933,166.93,166.82,6.2148]
["bitfinex","SOLUSD",1747617601595,5.99197075,166.89,166.82,6.2148]
["bitfinex","SOLUSD",1747617602033,5.99197075,166.89,166.8,1.6001]
["bitfinex","SOLUSD",1747617602188,26.0,166.86,166.8,1.6001]
["bitfinex","SOLUSD",1747617603201,30.58465438,166.85,166.76,6.6436]
["bitfinex","SOLUSD",1747617603517,26.0,166.82,166.76,6.6436]
["bitfinex","SOLUSD",1747617603686,31.99473268,166.82,166.76,6.6436]
["bitfinex","SOLUSD",1747617603886,31.99473268,166.82,166.75,1.5655]
["bitfinex","SOLUSD",1747617604699,5.99340725,166.85,166.75,7.56235305]
["bitfinex","SOLUSD",1747617604899,31.99340725,166.85,166.75,7.56235305]
["bitfinex","SOLUSD",1747617606185,14.97855057,166.91,166.76,18.64964886]
["bitfinex","SOLUSD",1747617606408,45.56368373,166.9,166.75,33.56235305]
["bitfinex","SOLUSD",1747617606604,26.0,166.87,166.75,33.56235305]
["bitfinex","SOLUSD",1747617607115,26.0,166.89,166.75,33.56235305]
["bitfinex","SOLUSD",1747617607417,56.58465438,166.89,166.75,33.56235305]
["bitfinex","SOLUSD",1747617607596,30.58465438,166.87,166.75,7.56235305]
["bitfinex","SOLUSD",1747617607916,51.5603226,166.86,166.75,1.5655]
["bitfinex","SOLUSD",1747617608102,20.97566822,166.86,166.75,7.5624384]
["bitfinex","SOLUSD",1747617608506,5.99304806,166.86,166.75,7.5624384]
["bitfinex","SOLUSD",1747617609116,5.99304806,166.86,166.75,1.5655]
["bitfinex","SOLUSD",1747617609315,30.58465438,166.84,166.75,1.5655]
["bitfinex","SOLUSD",1747617609693,20.69690314,166.84,166.75,1.5655]
["bitfinex","SOLUSD",1747617610029,5.99412575,166.83,166.75,1.5655]
["bitfinex","SOLUSD",1747617610905,41.67634328,166.83,166.75,1.5655]
["bitfinex","SOLUSD",1747617611225,20.69690314,166.8,166.7,25.8151]
["bitfinex","SOLUSD",1747617611426,20.69690314,166.8,166.7,31.81370521]
["bitfinex","SOLUSD",1747617611721,26.0,166.82,166.7,31.81370521]
["bitfinex","SOLUSD",1747617611891,5.99484443,166.81,166.7,31.81370521]
["bitfinex","SOLUSD",1747617612094,5.99412575,166.83,166.73,26.0]
["bitfinex","SOLUSD",1747617612311,5.99412575,166.83,166.74,18.64964886]
["bitfinex","SOLUSD",1747617612928,29.8737525,166.85,166.74,18.64964886]
["bitfinex","SOLUSD",1747617613124,29.8737525,166.85,166.74,42.48964886]
["bitfinex","SOLUSD",1747617613928,5.99125277,166.91,166.8,18.64964886]
["bitfinex","SOLUSD",1747617614237,20.69690314,166.9,166.79,24.16]
["bitfinex","SOLUSD",1747617614488,20.69690314,166.9,166.78,1.5754]
["bitfinex","SOLUSD",1747617614489,20.69690314,166.87,166.78,1.5754]
["bitfinex","SOLUSD",1747617614669,26.0,166.85,166.78,1.5754]
["bitfinex","SOLUSD",1747617615557,46.69690314,166.85,166.75,6.1323]
["bitfinex","SOLUSD",1747617615842,20.97818268,166.84,166.75,6.1323]
["bitfinex","SOLUSD",1747617616046,20.69690314,166.83,166.73,1.565]
["bitfinex","SOLUSD",1747617616248,20.69690314,166.81,166.73,1.565]
["bitfinex","SOLUSD",1747617616459,20.69690314,166.8,166.73,1.565]
["bitfinex","SOLUSD",1747617616661,20.69690314,166.82,166.73,1.565]
["bitfinex","SOLUSD",1747617616853,20.97818268,166.84,166.73,1.565]
["bitfinex","SOLUSD",1747617617054,26.0,166.81,166.73,1.565]
["bitfinex","SOLUSD",1747617617257,20.69690314,166.8,166.73,1.565]
["bitfinex","SOLUSD",1747617617549,20.69690314,166.79,166.7,6.3925]
["bitfinex","SOLUSD",1747617617969,5.99592277,166.78,166.7,6.3925]
["bitfinex","SOLUSD",1747617618202,20.69690314,166.77,166.68,1.5658]
["bitfinex","SOLUSD",1747617618358,46.9857297,166.78,166.6,24.19693659]
["bitfinex","SOLUSD",1747617618359,20.69690314,166.75,166.64,6.00065427]
["bitfinex","SOLUSD",1747617618563,20.69690314,166.74,166.63,1.5682]
["bitfinex","SOLUSD",1747617618768,46.69690314,166.72,166.63,1.5682]
["bitfinex","SOLUSD",1747617619195,26.0,166.72,166.63,1.5682]
["bitfinex","SOLUSD",1747617619705,23.82,166.73,166.63,7.56951674]
["bitfinex","SOLUSD",1747617619870,134.7,166.74,166.64,18.64964886]
["bitfinex","SOLUSD",1747617620189,134.7,166.74,166.65,6.00060006]
["bitfinex","SOLUSD",1747617620371,134.7,166.74,166.64,6.00092394]
["bitfinex","SOLUSD",1747617620563,140.69758799,166.74,166.64,6.00092394]
["bitfinex","SOLUSD",1747617620768,166.69631844,166.77,166.65,44.64964886]
["bitfinex","SOLUSD",1747617620992,140.69631844,166.77,166.65,44.64964886]
["bitfinex","SOLUSD",1747617621287,161.39337821,166.77,166.65,49.84]
["bitfinex","SOLUSD",1747617621489,46.69690314,166.76,166.64,6.00092394]
["bitfinex","SOLUSD",1747617621787,140.69647507,166.77,166.64,6.00092394]
["bitfinex","SOLUSD",1747617621788,140.69647507,166.77,166.65,26.0]
["bitfinex","SOLUSD",1747617621990,134.7,166.77,166.66,21.00084002]
["bitfinex","SOLUSD",1747617622192,202.38395374,166.77,166.63,1.5682]
["bitfinex","SOLUSD",1747617622372,202.38395374,166.77,166.64,6.00068534]
["bitfinex","SOLUSD",1747617622566,166.69634484,166.77,166.65,18.64964886]
["bitfinex","SOLUSD",1747617622892,23.84,166.8,166.67,26.0]
["bitfinex","SOLUSD",1747617623071,23.84,166.8,166.68,7.8346]
["bitfinex","SOLUSD",1747617623282,5.99523454,166.8,166.69,24.18]
["bitfinex","SOLUSD",1747617623472,5.99523454,166.8,166.7,18.64964886]
["bitfinex","SOLUSD",1747617623668,5.99448507,166.82,166.7,44.64964886]
["bitfinex","SOLUSD",1747617623872,5.99340725,166.85,166.73,26.0]
["bitfinex","SOLUSD",1747617624203,5.99340725,166.85,166.74,5.99736116]
["bitfinex","SOLUSD",1747617624498,24.66484886,166.89,166.74,5.99736116]
["bitfinex","SOLUSD",1747617624499,5.99232981,166.88,166.76,27.6642]
["bitfinex","SOLUSD",1747617624704,5.99232981,166.88,166.78,6.1626]
["bitfinex","SOLUSD",1747617625066,26.68923295,166.88,166.78,6.1626]
["bitfinex","SOLUSD",1747617625266,26.68923295,166.88,166.77,48.02]
["bitfinex","SOLUSD",1747617625481,20.69690314,166.86,166.77,48.02]
["bitfinex","SOLUSD",1747617625793,181.67315435,166.88,166.77,48.02]
["bitfinex","SOLUSD",1747617626000,5.99232981,166.88,166.78,18.64964886]
["bitfinex","SOLUSD",1747617626167,5.99125277,166.91,166.8,18.64964886]
["bitfinex","SOLUSD",1747617627285,5.99125277,166.91,166.8,26.0]
["bitfinex","SOLUSD",1747617627592,5.99125277,166.91,166.81,18.64964886]
["bitfinex","SOLUSD",1747617627767,20.96938469,166.91,166.8,26.0]
["bitfinex","SOLUSD",1747617628092,5.99053495,166.93,166.82,5.99448507]
["bitfinex","SOLUSD",1747617628869,5.99053495,166.93,166.83,18.64964886]
["bitfinex","SOLUSD",1747617629096,5.98945855,166.96,166.85,25.28084886]
["bitfinex","SOLUSD",1747617629278,5.98945855,166.96,166.87,18.64964886]
["bitfinex","SOLUSD",1747617630064,5.98945855,166.96,166.86,27.5762]
["bitfinex","SOLUSD",1747617630381,5.98874116,166.98,166.89,18.64964886]
["bitfinex","SOLUSD",1747617630575,5.98874116,166.98,166.88,44.64964886]
["bitfinex","SOLUSD",1747617631575,14.96952517,167.01,166.89,5.99197075]
["bitfinex","SOLUSD",1747617631576,20.95719057,167.01,166.89,5.99197075]
["bitfinex","SOLUSD",1747617631987,20.95719057,167.01,166.88,44.64964886]
["bitfinex","SOLUSD",1747617632184,30.53623449,167.0,166.88,26.0]
["bitfinex","SOLUSD",1747617632394,30.53623449,167.0,166.87,23.68]
["bitfinex","SOLUSD",1747617632395,26.0,166.98,166.87,23.68]
["bitfinex","SOLUSD",1747617632692,30.53623449,166.96,166.86,1.5762]
["bitfinex","SOLUSD",1747617632876,26.0,166.94,166.86,1.5762]
["bitfinex","SOLUSD",1747617633072,56.53623449,166.94,166.81,280.5725]
["bitfinex","SOLUSD",1747617633376,30.53623449,166.9,166.81,1.5625]
["bitfinex","SOLUSD",1747617633569,18.64964886,166.93,166.81,1.5625]
["bitfinex","SOLUSD",1747617633570,51.50813213,166.89,166.81,1.5625]
["bitfinex","SOLUSD",1747617633767,20.97189764,166.89,166.81,1.5625]
["bitfinex","SOLUSD",1747617634388,5.99197075,166.89,166.81,1.5625]
["bitfinex","SOLUSD",1747617634891,20.97189764,166.89,166.81,1.5625]
["bitfinex","SOLUSD",1747617635493,14.97992689,166.89,166.81,1.5625]
["bitfinex","SOLUSD",1747617635678,5.99161174,166.9,166.81,1.5625]
["bitfinex","SOLUSD",1747617636195,20.97064109,166.9,166.81,1.5625]
["bitfinex","SOLUSD",1747617636391,51.50687558,166.9,166.81,1.5625]
["bitfinex","SOLUSD",1747617636565,20.97064109,166.9,166.81,1.5625]
["bitfinex","SOLUSD",1747617636765,20.97064109,166.9,166.76,6.2167]
["bitfinex","SOLUSD",1747617636766,30.53623449,166.87,166.76,6.2167]
["bitfinex","SOLUSD",1747617636969,30.53623449,166.87,166.75,1.6247]
["bitfinex","SOLUSD",1747617637170,56.53623449,166.85,166.75,1.6247]
["bitfinex","SOLUSD",1747617637396,30.53623449,166.84,166.75,1.6247]
["bitfinex","SOLUSD",1747617637584,5.99376648,166.84,166.75,1.6247]
["bitfinex","SOLUSD",1747617639687,5.99376648,166.84,166.75,7.62168119]
["bitfinex","SOLUSD",1747617640795,5.99376648,166.84,166.75,1.6247]
["bitfinex","SOLUSD",1747617641111,30.53623449,166.83,166.71,280.3059]
["bitfinex","SOLUSD",1747617641485,5.99376648,166.84,166.71,301.30037416]
["bitfinex","SOLUSD",1747617642005,36.53000097,166.84,166.71,286.30427315]
["bitfinex","SOLUSD",1747617642801,51.51441717,166.84,166.71,286.30427315]
["bitfinex","SOLUSD",1747617643592,56.53623449,166.81,166.71,30.0059]
["bitfinex","SOLUSD",1747617643809,30.53623449,166.79,166.7,1.6485]
["bitfinex","SOLUSD",1747617643998,134.7,166.78,166.7,1.6485]
["bitfinex","SOLUSD",1747617644505,134.7,166.78,166.7,7.64729668]
["bitfinex","SOLUSD",1747617644723,5.99448507,166.82,166.7,33.64729668]
["bitfinex","SOLUSD",1747617644885,5.99376648,166.84,166.71,18.64964886]
["bitfinex","SOLUSD",1747617645804,5.99340725,166.85,166.72,5.99808061]
["bitfinex","SOLUSD",1747617646016,46.97692538,166.85,166.73,47.3]
["bitfinex","SOLUSD",1747617646809,30.53623449,166.84,166.73,23.74]
["bitfinex","SOLUSD",1747617647011,30.53623449,166.82,166.7,27.6485]
["bitfinex","SOLUSD",1747617647313,56.53623449,166.79,166.7,1.6485]
["bitfinex","SOLUSD",1747617647514,30.53623449,166.78,166.7,1.6485]
["bitfinex","SOLUSD",1747617647810,46.71290684,166.78,166.7,1.6485]
["bitfinex","SOLUSD",1747617648012,20.98698806,166.77,166.7,1.6485]
["bitfinex","SOLUSD",1747617648379,41.6998949,166.77,166.7,1.6485]
["bitfinex","SOLUSD",1747617648595,20.71290684,166.76,166.65,1.534]
["bitfinex","SOLUSD",1747617648804,20.71290684,166.74,166.65,1.534]
["bitfinex","SOLUSD",1747617648984,20.71290684,166.72,166.61,6.5784]
["bitfinex","SOLUSD",1747617649196,20.71290684,166.71,166.61,6.5784]
["bitfinex","SOLUSD",1747617649780,30.62256938,166.71,166.61,6.5784]
["bitfinex","SOLUSD",1747617650122,20.99580082,166.7,166.61,6.5784]
["bitfinex","SOLUSD",1747617650423,51.6183702,166.7,166.61,6.5784]
["bitfinex","SOLUSD",1747617650598,20.99580082,166.7,166.61,6.5784]
["bitfinex","SOLUSD",1747617650989,5.99880023,166.7,166.61,12.58023718]
["bitfinex","SOLUSD",1747617651188,5.99880023,166.7,166.61,6.5784]
["bitfinex","SOLUSD",1747617651189,62.62136961,166.7,166.61,6.5784]
["bitfinex","SOLUSD",1747617651408,62.62136961,166.7,166.6,1.534]
["bitfinex","SOLUSD",1747617651409,165.32256938,166.69,166.6,1.534]
["bitfinex","SOLUSD",1747617651944,30.62256938,166.67,166.57,23.74]
["bitfinex","SOLUSD",1747617652122,6.00060006,166.65,166.56,8.75837489]
["bitfinex","SOLUSD",1747617652330,160.7,166.64,166.56,8.75837489]
["bitfinex","SOLUSD",1747617652495,191.32256938,166.64,166.56,8.75837489]
["bitfinex","SOLUSD",1747617653397,56.62256938,166.61,166.5,6.1305]
["bitfinex","SOLUSD",1747617654194,6.00240096,166.6,166.5,12.13646887]
["bitfinex","SOLUSD",1747617654712,6.00210506,166.61,166.5,38.13646887]
["bitfinex","SOLUSD",1747617655020,56.62256938,166.64,166.51,18.64964886]
["bitfinex","SOLUSD",1747617655021,26.0,166.64,166.51,18.64964886]
["bitfinex","SOLUSD",1747617655332,6.00086565,166.65,166.51,18.64964886]
["bitfinex","SOLUSD",1747617655492,5.99988,166.67,166.55,26.0]
["bitfinex","SOLUSD",1747617655792,134.7,166.68,166.57,1.5801]
["bitfinex","SOLUSD",1747617656203,140.69953376,166.68,166.58,6.00312162]
["bitfinex","SOLUSD",1747617657019,26.0,166.67,166.57,1.5801]
["bitfinex","SOLUSD",1747617657315,56.62256938,166.67,166.57,1.5801]
["bitfinex","SOLUSD",1747617657616,30.62256938,166.66,166.57,1.5801]
["bitfinex","SOLUSD",1747617657996,30.62256938,166.65,166.54,6.00451373]
["bitfinex","SOLUSD",1747617658203,6.00204069,166.61,166.52,25.4171]
["bitfinex","SOLUSD",1747617658614,6.00204069,166.61,166.52,31.42223395]
["bitfinex","SOLUSD",1747617659444,6.00175171,166.62,166.52,31.42223395]
["bitfinex","SOLUSD",1747617660935,23.58,166.66,166.53,18.64964886]
["bitfinex","SOLUSD",1747617661228,23.58,166.66,166.53,26.0]
["bitfinex","SOLUSD",1747617661229,36.62316944,166.65,166.53,26.0]
["bitfinex","SOLUSD",1747617661393,30.62256938,166.64,166.52,31.42223395]
["bitfinex","SOLUSD",1747617661797,36.62316944,166.65,166.52,31.42223395]
["bitfinex","SOLUSD",1747617662294,6.00060006,166.65,166.55,26.0]
["bitfinex","SOLUSD",1747617662508,5.99916011,166.69,166.56,6.00384245]
["bitfinex","SOLUSD",1747617662811,164.4941,166.72,166.6,7.7374]
["bitfinex","SOLUSD",1747617663125,5.99786698,166.73,166.62,18.64964886]
["bitfinex","SOLUSD",1747617663313,5.99786698,166.73,166.63,23.58]
["bitfinex","SOLUSD",1747617663616,5.99786698,166.73,166.61,23.58]
["bitfinex","SOLUSD",1747617663617,62.62043636,166.73,166.61,23.58]
["bitfinex","SOLUSD",1747617663822,31.99786698,166.73,166.61,47.16]
["bitfinex","SOLUSD",1747617664018,5.99786698,166.73,166.61,47.16]
["bitfinex","SOLUSD",1747617664523,5.99786698,166.73,166.62,6.00168047]
["bitfinex","SOLUSD",1747617664824,5.99786698,166.73,166.62,24.65132933]
["bitfinex","SOLUSD",1747617665326,5.99786698,166.73,166.61,53.16197635]
["bitfinex","SOLUSD",1747617665823,5.99786698,166.73,166.65,26.0]
["bitfinex","SOLUSD",1747617666117,5.99664188,166.76,166.66,18.64964886]
["bitfinex","SOLUSD",1747617666319,5.99592277,166.78,166.66,18.64964886]
["bitfinex","SOLUSD",1747617666506,5.99592277,166.78,166.67,1.607]
["bitfinex","SOLUSD",1747617666708,30.62256938,166.76,166.67,1.607]
["bitfinex","SOLUSD",1747617666966,20.9857297,166.78,166.67,7.60676554]
["bitfinex","SOLUSD",1747617667102,20.9857297,166.78,166.68,18.64964886]
["bitfinex","SOLUSD",1747617667103,5.99592277,166.78,166.68,18.64964886]
["bitfinex","SOLUSD",1747617667438,5.99551552,166.8,166.71,6.5351]
["bitfinex","SOLUSD",1747617667717,5.99412575,166.83,166.71,6.5351]
["bitfinex","SOLUSD",1747617668292,5.99412575,166.83,166.72,18.64964886]
["bitfinex","SOLUSD",1747617668698,5.99340725,166.85,166.73,5.99772086]
["bitfinex","SOLUSD",1747617669495,5.99340725,166.85,166.74,18.64964886]
["bitfinex","SOLUSD",1747617670015,20.97692538,166.85,166.72,5.99802642]
["bitfinex","SOLUSD",1747617670201,30.62256938,166.84,166.71,6.5351]
["bitfinex","SOLUSD",1747617670612,20.97944014,166.83,166.71,12.5333758]
["bitfinex","SOLUSD",1747617670824,26.0,166.8,166.69,5.99884732]
["bitfinex","SOLUSD",1747617671029,30.62256938,166.79,166.67,7.60658319]
["bitfinex","SOLUSD",1747617671229,26.0,166.8,166.67,33.60658319]
["bitfinex","SOLUSD",1747617671536,26.0,166.8,166.68,18.64964886]
["bitfinex","SOLUSD",1747617671742,5.99412575,166.83,166.72,18.64964886]
["bitfinex","SOLUSD",1747617671930,5.99340725,166.85,166.76,26.0]
["bitfinex","SOLUSD",1747617672128,5.99340725,166.85,166.77,1.6141]
["bitfinex","SOLUSD",1747617672437,5.99232981,166.88,166.78,18.64964886]
["bitfinex","SOLUSD",1747617672651,5.99161174,166.9,166.8,5.99520383]
["bitfinex","SOLUSD",1747617672942,23.56,166.92,166.8,5.99520383]
["bitfinex","SOLUSD",1747617672943,5.99089384,166.92,166.81,18.64964886]
["bitfinex","SOLUSD",1747617673310,20.96812844,166.92,166.8,53.11520383]
["bitfinex","SOLUSD",1747617673714,5.99089384,166.92,166.81,18.64964886]
["bitfinex","SOLUSD",1747617674011,38.53496474,166.95,166.81,18.64964886]
["bitfinex","SOLUSD",1747617674012,5.99050186,166.94,166.82,26.0]
["bitfinex","SOLUSD",1747617674232,5.99050186,166.94,166.83,18.64964886]
["bitfinex","SOLUSD",1747617674429,51.58851151,166.94,166.82,26.0]
["bitfinex","SOLUSD",1747617674717,5.99050186,166.94,166.84,5.99376648]
["bitfinex","SOLUSD",1747617675539,26.0,166.95,166.84,5.99376648]
["bitfinex","SOLUSD",1747617675540,5.98985546,166.95,166.86,6.2338]
["bitfinex","SOLUSD",1747617675744,38.53043604,167.0,166.87,1.6385]
["bitfinex","SOLUSD",1747617675941,5.98838253,166.99,166.88,18.64964886]
["bitfinex","SOLUSD",1747617676715,20.95845999,167.0,166.89,5.99197075]
["bitfinex","SOLUSD",1747617676919,5.98802395,167.0,166.89,5.99197075]
["bitfinex","SOLUSD",1747617677137,5.98764768,167.02,166.92,18.64964886]
["bitfinex","SOLUSD",1747617678345,20.95181082,167.05,166.93,5.99053495]
["bitfinex","SOLUSD",1747617679243,30.62256938,167.02,166.87,1.6385]
["bitfinex","SOLUSD",1747617679455,30.62256938,167.02,166.89,26.0]
["bitfinex","SOLUSD",1747617680248,20.95682892,167.01,166.89,31.99194784]
["bitfinex","SOLUSD",1747617680454,51.5793983,167.01,166.89,26.0]
["bitfinex","SOLUSD",1747617680747,30.62256938,166.99,166.88,47.08]
["bitfinex","SOLUSD",1747617681048,30.62256938,166.98,166.88,47.08]
["bitfinex","SOLUSD",1747617681347,30.62256938,166.97,166.88,23.54]
["bitfinex","SOLUSD",1747617681525,26.0,166.95,166.88,23.54]
["bitfinex","SOLUSD",1747617681722,26.0,166.95,166.87,1.6385]
["bitfinex","SOLUSD",1747617682432,30.62256938,166.96,166.87,1.6385]
["bitfinex","SOLUSD",1747617682433,26.0,166.96,166.87,1.6385]
["bitfinex","SOLUSD",1747617682635,26.0,166.97,166.88,18.64964886]
["bitfinex","SOLUSD",1747617682934,31.98843931,166.99,166.88,18.64964886]
["bitfinex","SOLUSD",1747617683139,5.98843931,166.99,166.88,100.14964886]
["bitfinex","SOLUSD",1747617683454,134.7,167.03,166.92,18.64964886]
["bitfinex","SOLUSD",1747617683628,5.98587333,167.06,166.94,18.64964886]
["bitfinex","SOLUSD",1747617683829,26.0,167.03,166.94,18.64964886]
["bitfinex","SOLUSD",1747617684038,5.98587333,167.06,166.94,18.64964886]
["bitfinex","SOLUSD",1747617684425,26.0,167.06,166.96,18.64964886]
["bitfinex","SOLUSD",1747617684728,26.0,167.06,166.95,1.5752]
["bitfinex","SOLUSD",1747617684729,26.0,167.04,166.95,1.5752]
["bitfinex","SOLUSD",1747617684940,30.62256938,167.05,166.95,1.5752]
["bitfinex","SOLUSD",1747617685143,26.0,167.04,166.95,1.5752]
["bitfinex","SOLUSD",1747617685440,26.0,167.02,166.95,1.5752]
["bitfinex","SOLUSD",1747617685750,134.7,167.04,166.95,1.5752]
["bitfinex","SOLUSD",1747617685960,5.98551505,167.07,166.95,1.5752]
["bitfinex","SOLUSD",1747617686258,5.98336624,167.13,166.98,18.64964886]
["bitfinex","SOLUSD",1747617686563,5.98336624,167.13,167.0,18.64964886]
["bitfinex","SOLUSD",1747617686731,26.0,167.12,167.01,23.54]
["bitfinex","SOLUSD",1747617687435,5.98336624,167.13,167.01,23.54]
["bitfinex","SOLUSD",1747617687845,26.0,167.12,167.01,23.54]
["bitfinex","SOLUSD",1747617688322,26.0,167.12,167.03,5.98694845]
["bitfinex","SOLUSD",1747617688522,5.98336624,167.13,167.03,5.98694845]
["bitfinex","SOLUSD",1747617688752,26.0,167.12,167.03,5.98694845]
["bitfinex","SOLUSD",1747617689429,5.98408234,167.11,167.02,24.63695576]
["bitfinex","SOLUSD",1747617690135,5.98408234,167.11,167.02,5.9873069]
["bitfinex","SOLUSD",1747617690538,5.98408234,167.11,167.01,29.52760234]
["bitfinex","SOLUSD",1747617691651,5.98408234,167.11,167.02,18.64964886]
["bitfinex","SOLUSD",1747617692429,26.0,167.12,167.02,18.64964886]
["bitfinex","SOLUSD",1747617692644,31.98380347,167.12,167.02,18.64964886]
["bitfinex","SOLUSD",1747617692842,5.98380347,167.12,167.02,18.64964886]
["bitfinex","SOLUSD",1747617693151,31.98380347,167.12,167.02,18.64964886]
["bitfinex","SOLUSD",1747617693554,31.98380347,167.12,167.03,5.98694845]
["bitfinex","SOLUSD",1747617695156,31.98380347,167.12,167.03,18.64964886]
["bitfinex","SOLUSD",1747617695747,26.0,167.09,167.01,23.54]
["bitfinex","SOLUSD",1747617696052,31.98380347,167.12,167.02,18.64964886]
["bitfinex","SOLUSD",1747617696236,29.90493179,167.2,167.03,1.5167]
["bitfinex","SOLUSD",1747617696561,26.0,167.13,167.03,1.5167]
["bitfinex","SOLUSD",1747617696759,26.0,167.12,167.03,1.5167]
["bitfinex","SOLUSD",1747617696970,26.0,167.11,167.03,1.5167]
["bitfinex","SOLUSD",1747617697264,31.98416359,167.11,167.03,7.50355828]
["bitfinex","SOLUSD",1747617697468,31.98416359,167.11,167.03,5.98685828]
["bitfinex","SOLUSD",1747617697636,31.98416359,167.11,166.87,14.98159038]
["bitfinex","SOLUSD",1747617697637,26.0,167.01,166.87,14.98159038]
["bitfinex","SOLUSD",1747617697959,6.3023,167.1,166.9,26.0]
["bitfinex","SOLUSD",1747617698145,26.0,167.06,166.95,18.64964886]
["bitfinex","SOLUSD",1747617698344,56.62256938,167.06,166.95,18.64964886]
["bitfinex","SOLUSD",1747617698533,26.0,167.01,166.92,18.64964886]
["bitfinex","SOLUSD",1747617698736,26.0,167.02,166.91,46.96]
["bitfinex","SOLUSD",1747617699046,56.62256938,167.02,166.91,46.96]
["bitfinex","SOLUSD",1747617699242,5.9876654,167.01,166.92,18.64964886]
["bitfinex","SOLUSD",1747617699454,20.95682892,167.01,166.91,46.96]
["bitfinex","SOLUSD",1747617699741,77.5793983,167.01,166.91,23.48]
["bitfinex","SOLUSD",1747617699928,26.0,166.98,166.91,23.48]
["bitfinex","SOLUSD",1747617701359,5.98909983,166.97,166.91,23.48]
["bitfinex","SOLUSD",1747617702035,31.98874373,166.98,166.92,18.64964886]
["bitfinex","SOLUSD",1747617702233,26.0,167.03,166.92,18.64964886]
["bitfinex","SOLUSD",1747617702656,26.0,167.01,166.92,18.64964886]
["bitfinex","SOLUSD",1747617703335,5.98802395,167.0,166.91,23.48]
["bitfinex","SOLUSD",1747617703741,20.95808383,167.0,166.91,23.48]
["bitfinex","SOLUSD",1747617704152,5.98802395,167.0,166.91,29.4709796]
["bitfinex","SOLUSD",1747617704349,5.98802395,167.0,166.91,23.48]
["bitfinex","SOLUSD",1747617704556,5.98802395,167.0,166.91,29.47125209]
["bitfinex","SOLUSD",1747617704885,26.0,166.96,166.84,18.64964886]
["bitfinex","SOLUSD",1747617705076,30.62256938,166.95,166.84,18.64964886]
["bitfinex","SOLUSD",1747617705376,5.99017611,166.94,166.83,24.64354757]
["bitfinex","SOLUSD",1747617705538,5.98987468,166.95,166.83,24.64354757]
["bitfinex","SOLUSD",1747617705747,5.98987468,166.95,166.84,1.5914]
["bitfinex","SOLUSD",1747617705950,26.0,166.96,166.86,18.64964886]
["bitfinex","SOLUSD",1747617705951,31.98952174,166.96,166.86,18.64964886]
["bitfinex","SOLUSD",1747617706148,31.98952174,166.96,166.88,18.64964886]
["bitfinex","SOLUSD",1747617706343,31.98952174,166.96,166.88,42.12964886]
["bitfinex","SOLUSD",1747617706564,77.5857375,166.96,166.87,23.5]
["bitfinex","SOLUSD",1747617706750,30.62256938,166.95,166.87,23.5]
["bitfinex","SOLUSD",1747617707173,46.96316812,166.96,166.87,23.5]
["bitfinex","SOLUSD",1747617707571,31.98952174,166.96,166.88,18.64964886]
["bitfinex","SOLUSD",1747617708161,5.98874116,166.98,166.88,18.64964886]
["bitfinex","SOLUSD",1747617708365,14.96835788,167.02,166.88,18.64964886]
["bitfinex","SOLUSD",1747617708668,5.9876654,167.01,166.88,18.64964886]
["bitfinex","SOLUSD",1747617708861,31.9876654,167.01,166.88,18.64964886]
["bitfinex","SOLUSD",1747617709457,31.9876654,167.01,166.9,18.64964886]
["bitfinex","SOLUSD",1747617709766,26.0,166.98,166.9,23.48]
["bitfinex","SOLUSD",1747617709942,26.0,166.98,166.88,18.64964886]
["bitfinex","SOLUSD",1747617710142,56.62256938,166.98,166.88,18.64964886]
["bitfinex","SOLUSD",1747617710339,26.0,166.98,166.88,18.64964886]
["bitfinex","SOLUSD",1747617710543,30.62256938,166.96,166.87,23.5]
["bitfinex","SOLUSD",1747617710755,26.0,166.95,166.87,23.5]
["bitfinex","SOLUSD",1747617711247,30.62256938,166.96,166.87,23.5]
["bitfinex","SOLUSD",1747617711452,5.99017611,166.94,166.87,23.5]
["bitfinex","SOLUSD",1747617711652,26.0,166.9,166.84,1.5914]
["bitfinex","SOLUSD",1747617711850,30.62256938,166.88,166.78,1.6117]
["bitfinex","SOLUSD",1747617712164,26.0,166.83,166.77,23.5]
["bitfinex","SOLUSD",1747617712341,26.0,166.83,166.73,33.84210675]
["bitfinex","SOLUSD",1747617712342,26.0,166.83,166.73,10.36210675]
["bitfinex","SOLUSD",1747617712546,30.62256938,166.85,166.73,10.36210675]
["bitfinex","SOLUSD",1747617712746,26.0,166.83,166.73,10.36210675]
["bitfinex","SOLUSD",1747617712978,26.0,166.82,166.74,18.64964886]
["bitfinex","SOLUSD",1747617713366,26.0,166.83,166.74,24.6469845]
["bitfinex","SOLUSD",1747617713974,26.0,166.82,166.74,24.6469845]
["bitfinex","SOLUSD",1747617714868,26.0,166.82,166.75,18.64964886]
["bitfinex","SOLUSD",1747617715461,26.0,166.84,166.76,5.99664188]
["bitfinex","SOLUSD",1747617715764,30.62256938,166.83,166.74,5.99736116]
["bitfinex","SOLUSD",1747617715966,30.62256938,166.81,166.73,8.75040675]
["bitfinex","SOLUSD",1747617716172,26.0,166.8,166.73,14.74798703]
["bitfinex","SOLUSD",1747617716401,26.0,166.8,166.73,8.75040675]
["bitfinex","SOLUSD",1747617716759,26.0,166.8,166.73,14.74793617]
["bitfinex","SOLUSD",1747617716954,23.48,166.83,166.73,29.74223833]
["bitfinex","SOLUSD",1747617717183,26.0,166.82,166.74,18.64964886]
["bitfinex","SOLUSD",1747617717383,26.0,166.84,166.75,5.99700149]
["bitfinex","SOLUSD",1747617717859,158.18,166.87,166.75,20.98950523]
["bitfinex","SOLUSD",1747617718059,158.18,166.87,166.76,18.64964886]
["bitfinex","SOLUSD",1747617718060,23.48,166.87,166.76,18.64964886]
["bitfinex","SOLUSD",1747617718259,5.99195478,166.9,166.78,18.64964886]
["bitfinex","SOLUSD",1747617718459,26.0,166.87,166.78,18.64964886]
["bitfinex","SOLUSD",1747617719516,5.99275905,166.87,166.79,5.99556328]
["bitfinex","SOLUSD",1747617719692,26.0,166.87,166.8,18.64964886]
["bitfinex","SOLUSD",1747617719993,36.61382215,166.91,166.8,18.64964886]
["bitfinex","SOLUSD",1747617720166,36.61382215,166.91,166.79,44.44447148]
["bitfinex","SOLUSD",1747617720167,26.0,166.88,166.79,29.45556328]
["bitfinex","SOLUSD",1747617720366,30.62256938,166.87,166.79,23.46]
["bitfinex","SOLUSD",1747617720674,26.0,166.77,166.67,6.6624]
["bitfinex","SOLUSD",1747617720859,26.0,166.77,166.67,11.36348924]
["bitfinex","SOLUSD",1747617721061,26.0,166.77,166.68,18.64964886]
["bitfinex","SOLUSD",1747617721255,23.48,166.79,166.69,5.99916011]
["bitfinex","SOLUSD",1747617721256,29.47575908,166.79,166.69,5.99916011]
["bitfinex","SOLUSD",1747617721485,26.0,166.8,166.69,5.99916011]
["bitfinex","SOLUSD",1747617721486,31.9952389,166.8,166.69,5.99916011]
["bitfinex","SOLUSD",1747617721666,26.0,166.8,166.7,18.64964886]
["bitfinex","SOLUSD",1747617722191,23.48,166.85,166.7,18.64964886]
["bitfinex","SOLUSD",1747617722192,26.0,166.82,166.7,18.64964886]
["bitfinex","SOLUSD",1747617722372,14.98031302,166.89,166.72,18.64964886]
["bitfinex","SOLUSD",1747617722564,14.98031302,166.89,166.78,18.64964886]
["bitfinex","SOLUSD",1747617722565,5.99197075,166.89,166.78,18.64964886]
["bitfinex","SOLUSD",1747617722768,5.99197075,166.89,166.77,6.063]
["bitfinex","SOLUSD",1747617722769,30.62256938,166.86,166.77,6.063]
["bitfinex","SOLUSD",1747617723095,26.0,166.84,166.76,46.96]
["bitfinex","SOLUSD",1747617723294,5.99197075,166.89,166.78,5.99592277]
["bitfinex","SOLUSD",1747617723679,26.0,166.86,166.78,5.99592277]
["bitfinex","SOLUSD",1747617724001,36.61454013,166.89,166.78,5.99592277]
["bitfinex","SOLUSD",1747617724191,30.62256938,166.87,166.76,29.47630861]
["bitfinex","SOLUSD",1747617724505,26.0,166.84,166.76,29.47630861]
["bitfinex","SOLUSD",1747617725099,5.99197075,166.89,166.77,18.64964886]
["bitfinex","SOLUSD",1747617725299,26.0,166.87,166.78,5.99592277]
["bitfinex","SOLUSD",1747617725477,26.0,166.85,166.76,29.4764731]
["bitfinex","SOLUSD",1747617725682,30.62256938,166.85,166.76,29.4764731]
["bitfinex","SOLUSD",1747617725978,56.62256938,166.87,166.76,29.4764731]
["bitfinex","SOLUSD",1747617726292,26.0,166.87,166.77,18.64964886]
["bitfinex","SOLUSD",1747617726478,30.62256938,166.88,166.77,18.64964886]
["bitfinex","SOLUSD",1747617726804,5.99161174,166.9,166.77,18.64964886]
["bitfinex","SOLUSD",1747617726963,5.99161174,166.9,166.77,44.64964886]
["bitfinex","SOLUSD",1747617727374,40.86662226,166.92,166.79,18.64964886]
["bitfinex","SOLUSD",1747617727610,30.62256938,166.91,166.79,18.64964886]
["bitfinex","SOLUSD",1747617727769,26.0,166.87,166.79,18.64964886]
["bitfinex","SOLUSD",1747617727969,26.0,166.86,166.78,5.99592277]
["bitfinex","SOLUSD",1747617728596,26.0,166.87,166.78,5.99592277]
["bitfinex","SOLUSD",1747617728978,26.0,166.88,166.79,18.64964886]
["bitfinex","SOLUSD",1747617729304,5.9919239,166.9,166.79,18.64964886]
["bitfinex","SOLUSD",1747617729804,31.99129489,166.91,166.79,18.64964886]
["bitfinex","SOLUSD",1747617729975,31.99129489,166.91,166.78,46.9857297]
["bitfinex","SOLUSD",1747617729976,5.99129489,166.91,166.81,18.64964886]
["bitfinex","SOLUSD",1747617730173,45.59748819,166.95,166.81,18.64964886]
["bitfinex","SOLUSD",1747617730174,5.98981731,166.95,166.83,18.64964886]
["bitfinex","SOLUSD",1747617730393,5.98981731,166.95,166.83,42.12964886]
["bitfinex","SOLUSD",1747617730769,30.62256938,166.94,166.83,42.12964886]
["bitfinex","SOLUSD",1747617730974,5.99089384,166.92,166.83,48.12369046]
["bitfinex","SOLUSD",1747617731199,26.0,166.91,166.83,48.12369046]
["bitfinex","SOLUSD",1747617731899,26.0,166.87,166.8,8.1386]
["bitfinex","SOLUSD",1747617732081,26.0,166.87,166.8,1.5802]
["bitfinex","SOLUSD",1747617732781,26.0,166.87,166.84,30.55125593]
["bitfinex","SOLUSD",1747617732981,5.99304806,166.86,166.82,30.55125593]
["bitfinex","SOLUSD",1747617733315,5.99304806,166.86,166.83,30.55125593]
["bitfinex","SOLUSD",1747617733693,36.54430399,166.86,166.77,23.46]
["bitfinex","SOLUSD",1747617733883,134.7,166.85,166.8,30.55125593]
["bitfinex","SOLUSD",1747617734081,165.25125593,166.85,166.8,30.55125593]
["bitfinex","SOLUSD",1747617734478,5.99304806,166.86,166.82,30.55125593]
["bitfinex","SOLUSD",1747617735218,14.97754745,166.92,166.85,30.55125593]
["bitfinex","SOLUSD",1747617735373,5.99053495,166.93,166.9,30.55125593]
["bitfinex","SOLUSD",1747617735801,31.99053495,166.93,166.9,30.55125593]
["bitfinex","SOLUSD",1747617736008,5.99008189,166.95,166.92,30.55125593]
["bitfinex","SOLUSD",1747617736183,5.98939285,166.97,166.94,30.55125593]
["bitfinex","SOLUSD",1747617736507,134.7,166.99,166.96,30.55125593]
["bitfinex","SOLUSD",1747617736711,166.68840173,166.99,166.97,30.55125593]
["bitfinex","SOLUSD",1747617736877,166.68840173,166.99,166.96,30.55125593]
["bitfinex","SOLUSD",1747617737508,5.98840173,166.99,166.97,30.55125593]
["bitfinex","SOLUSD",1747617737682,6.6301,167.01,166.98,30.55125593]
["bitfinex","SOLUSD",1747617737683,5.98797932,167.01,166.98,30.55125593]
["bitfinex","SOLUSD",1747617737872,5.98797932,167.01,166.95,30.55125593]
["bitfinex","SOLUSD",1747617738077,5.98797932,167.01,166.98,30.55125593]
["bitfinex","SOLUSD",1747617738618,5.98797932,167.01,166.97,30.55125593]
["bitfinex","SOLUSD",1747617738995,5.98797932,167.01,166.98,30.55125593]
["bitfinex","SOLUSD",1747617739291,31.98797932,167.01,166.98,30.55125593]
["bitfinex","SOLUSD",1747617739498,5.98797932,167.01,166.98,30.55125593]
["bitfinex","SOLUSD",1747617739721,5.98797932,167.01,166.99,30.55125593]
["bitfinex","SOLUSD",1747617739921,5.98694845,167.03,167.0,30.55125593]
["bitfinex","SOLUSD",1747617740086,5.98694845,167.03,167.02,30.55125593]
["bitfinex","SOLUSD",1747617740290,45.51530919,167.07,167.02,30.55125593]
["bitfinex","SOLUSD",1747617740523,14.96405326,167.07,167.02,30.55125593]
["bitfinex","SOLUSD",1747617740800,14.96405326,167.07,166.95,50.86750479]
["bitfinex","SOLUSD",1747617740801,5.98551505,167.07,167.05,30.55125593]
["bitfinex","SOLUSD",1747617741003,5.98479861,167.09,167.05,30.55125593]
["bitfinex","SOLUSD",1747617741501,5.98479861,167.09,166.99,44.64964886]
["bitfinex","SOLUSD",1747617741502,5.98479861,167.09,166.99,50.63800714]
["bitfinex","SOLUSD",1747617741690,5.98479861,167.09,167.05,30.55125593]
["bitfinex","SOLUSD",1747617741892,5.98479861,167.09,167.06,30.55125593]
["bitfinex","SOLUSD",1747617742311,5.98479861,167.09,167.05,30.55125593]
["bitfinex","SOLUSD",1747617743102,5.98444045,167.1,167.06,30.55125593]
["bitfinex","SOLUSD",1747617743305,5.98444045,167.1,167.0,5.98782969]
["bitfinex","SOLUSD",1747617743306,5.98444045,167.1,167.07,30.55125593]
["bitfinex","SOLUSD",1747617743605,5.98411482,167.11,167.09,30.55125593]
["bitfinex","SOLUSD",1747617743818,5.98411482,167.11,167.1,30.55125593]
["bitfinex","SOLUSD",1747617745115,5.98372426,167.12,167.1,30.55125593]
["bitfinex","SOLUSD",1747617745315,5.98372426,167.12,167.09,30.55125593]
["bitfinex","SOLUSD",1747617745521,20.94303493,167.12,167.07,30.55125593]
["bitfinex","SOLUSD",1747617745694,30.55125593,167.1,167.0,1.5104]
["bitfinex","SOLUSD",1747617745910,30.55125593,167.09,167.03,30.55125593]
["bitfinex","SOLUSD",1747617746104,26.0,167.07,167.03,30.55125593]
["bitfinex","SOLUSD",1747617746310,30.55125593,167.04,166.97,23.46]
["bitfinex","SOLUSD",1747617746615,30.55125593,167.03,166.98,30.55125593]
["bitfinex","SOLUSD",1747617746922,5.98694845,167.03,166.99,30.55125593]
["bitfinex","SOLUSD",1747617747108,30.55125593,167.02,166.97,30.55125593]
["bitfinex","SOLUSD",1747617747299,30.55125593,167.01,166.96,30.55125593]
["bitfinex","SOLUSD",1747617747497,77.50557551,167.03,166.97,30.55125593]
["bitfinex","SOLUSD",1747617747909,30.55125593,167.02,166.95,1.5244]
["bitfinex","SOLUSD",1747617748101,30.55125593,166.99,166.94,30.55125593]
["bitfinex","SOLUSD",1747617748518,30.55125593,166.97,166.91,30.55125593]
["bitfinex","SOLUSD",1747617748742,24.79794886,166.99,166.9,30.55125593]
["bitfinex","SOLUSD",1747617749029,5.98874116,166.98,166.94,30.55125593]
["bitfinex","SOLUSD",1747617749201,36.53999709,166.98,166.93,30.55125593]
["bitfinex","SOLUSD",1747617749401,5.98874116,166.98,166.94,30.55125593]
["bitfinex","SOLUSD",1747617750433,5.98874116,166.98,166.95,30.55125593]
["bitfinex","SOLUSD",1747617750608,5.98874116,166.98,166.94,30.55125593]
["bitfinex","SOLUSD",1747617751126,30.55125593,166.98,166.89,1.5598]
["bitfinex","SOLUSD",1747617751301,30.55125593,166.98,166.92,30.55125593]
["bitfinex","SOLUSD",1747617751499,30.55125593,166.98,166.93,30.55125593]
["bitfinex","SOLUSD",1747617751729,30.55125593,166.96,166.91,30.55125593]
["bitfinex","SOLUSD",1747617751933,20.95933887,166.99,166.92,30.55125593]
["bitfinex","SOLUSD",1747617752111,30.55125593,166.98,166.93,30.55125593]
["bitfinex","SOLUSD",1747617752306,30.55125593,166.98,166.89,1.5598]
["bitfinex","SOLUSD",1747617752530,51.5105948,166.99,166.94,30.55125593]
["bitfinex","SOLUSD",1747617752830,20.95933887,166.99,166.94,30.55125593]
["bitfinex","SOLUSD",1747617753007,20.95933887,166.99,166.87,49.42]
["bitfinex","SOLUSD",1747617753008,30.55125593,166.98,166.87,49.42]
["bitfinex","SOLUSD",1747617753210,30.55125593,166.96,166.91,30.55125593]
["bitfinex","SOLUSD",1747617753603,51.51310535,166.97,166.91,30.55125593]
["bitfinex","SOLUSD",1747617753812,30.55125593,166.95,166.89,30.55125593]
["bitfinex","SOLUSD",1747617754030,30.55125593,166.95,166.9,30.55125593]
["bitfinex","SOLUSD",1747617754231,26.0,166.94,166.91,30.55125593]
["bitfinex","SOLUSD",1747617754636,26.0,166.94,166.87,23.42]
["bitfinex","SOLUSD",1747617754814,56.55125593,166.94,166.89,30.55125593]
["bitfinex","SOLUSD",1747617755212,56.55125593,166.94,166.83,27.6643]
["bitfinex","SOLUSD",1747617755213,30.55125593,166.92,166.83,1.6643]
["bitfinex","SOLUSD",1747617755414,30.55125593,166.9,166.84,30.55125593]
["bitfinex","SOLUSD",1747617755821,30.55125593,166.89,166.83,30.55125593]
["bitfinex","SOLUSD",1747617756016,30.55125593,166.9,166.85,30.55125593]
["bitfinex","SOLUSD",1747617756234,26.0,166.91,166.86,30.55125593]
["bitfinex","SOLUSD",1747617756530,26.0,166.89,166.87,30.55125593]
["bitfinex","SOLUSD",1747617756726,77.51812826,166.93,166.87,30.55125593]
["bitfinex","SOLUSD",1747617757310,31.99053495,166.93,166.89,30.55125593]
["bitfinex","SOLUSD",1747617757512,5.99053495,166.93,166.9,30.55125593]
["bitfinex","SOLUSD",1747617758121,5.99053495,166.93,166.89,30.55125593]
["bitfinex","SOLUSD",1747617759544,31.99015845,166.95,166.91,30.55125593]
["bitfinex","SOLUSD",1747617759842,62.54141438,166.95,166.9,30.55125593]
["bitfinex","SOLUSD",1747617760040,62.54141438,166.95,166.89,30.55125593]
["bitfinex","SOLUSD",1747617760847,26.0,166.92,166.89,30.55125593]
["bitfinex","SOLUSD",1747617761024,26.0,166.92,166.88,30.55125593]
["bitfinex","SOLUSD",1747617761346,5.99125277,166.91,166.89,30.55125593]
["bitfinex","SOLUSD",1747617761545,5.99125277,166.91,166.81,44.64964886]
["bitfinex","SOLUSD",1747617761733,30.55125593,166.89,166.83,30.55125593]
["bitfinex","SOLUSD",1747617761946,30.55125593,166.88,166.78,13.52908805]
["bitfinex","SOLUSD",1747617762139,30.55125593,166.86,166.78,1.5207]
["bitfinex","SOLUSD",1747617762439,30.55125593,166.85,166.8,30.55125593]
["bitfinex","SOLUSD",1747617762641,56.55125593,166.86,166.8,30.55125593]
["bitfinex","SOLUSD",1747617762845,26.0,166.85,166.8,30.55125593]
["bitfinex","SOLUSD",1747617763045,23.42,166.89,166.83,30.55125593]
["bitfinex","SOLUSD",1747617763341,5.99203755,166.89,166.87,30.55125593]
["bitfinex","SOLUSD",1747617763844,5.99203755,166.89,166.86,30.55125593]
["bitfinex","SOLUSD",1747617764729,5.99161174,166.9,166.86,30.55125593]
["bitfinex","SOLUSD",1747617765132,5.99161174,166.9,166.87,30.55125593]
["bitfinex","SOLUSD",1747617765318,5.99075722,166.93,166.89,30.55125593]
["bitfinex","SOLUSD",1747617765521,5.98981731,166.95,166.91,30.55125593]
["bitfinex","SOLUSD",1747617765733,5.98909983,166.97,166.94,30.55125593]
["bitfinex","SOLUSD",1747617766051,5.98891062,166.98,166.95,30.55125593]
["bitfinex","SOLUSD",1747617766227,5.98891062,166.98,166.89,18.64964886]
["bitfinex","SOLUSD",1747617766228,20.9535015,167.04,166.97,30.55125593]
["bitfinex","SOLUSD",1747617766434,20.9535015,167.04,166.99,30.55125593]
["bitfinex","SOLUSD",1747617766625,36.53784596,167.04,166.99,30.55125593]
["bitfinex","SOLUSD",1747617767025,5.98659003,167.04,166.99,30.55125593]
["bitfinex","SOLUSD",1747617768027,36.53784596,167.04,166.99,30.55125593]
["bitfinex","SOLUSD",1747617768343,26.0,167.0,166.94,30.55125593]
["bitfinex","SOLUSD",1747617768567,30.55125593,166.97,166.88,31.1014]
["bitfinex","SOLUSD",1747617768724,30.55125593,166.97,166.91,30.55125593]
["bitfinex","SOLUSD",1747617769566,30.55125593,166.97,166.88,1.5085]
["bitfinex","SOLUSD",1747617769567,30.55125593,166.95,166.88,1.5085]
["bitfinex","SOLUSD",1747617769738,30.55125593,166.93,166.83,6.5269]
["bitfinex","SOLUSD",1747617769941,30.55125593,166.93,166.83,12.52091199]
["bitfinex","SOLUSD",1747617770246,56.55125593,166.93,166.83,12.52091199]
["bitfinex","SOLUSD",1747617770552,56.55125593,166.93,166.87,30.55125593]
["bitfinex","SOLUSD",1747617770748,5.99017611,166.94,166.89,30.55125593]
["bitfinex","SOLUSD",1747617770964,36.54143204,166.94,166.89,30.55125593]
["bitfinex","SOLUSD",1747617773173,5.99017611,166.94,166.89,30.55125593]
["bitfinex","SOLUSD",1747617773724,5.99017611,166.94,166.9,30.55125593]
["bitfinex","SOLUSD",1747617774024,51.51687231,166.94,166.89,30.55125593]
["bitfinex","SOLUSD",1747617774224,186.21687231,166.94,166.89,30.55125593]
["bitfinex","SOLUSD",1747617774421,155.66561638,166.94,166.89,30.55125593]
["bitfinex","SOLUSD",1747617774653,140.69017611,166.94,166.9,30.55125593]
["bitfinex","SOLUSD",1747617775335,140.69017611,166.94,166.84,24.64318641]
["bitfinex","SOLUSD",1747617775336,140.69017611,166.94,166.84,18.64964886]
["bitfinex","SOLUSD",1747617775653,140.69017611,166.94,166.82,1.5464]
["bitfinex","SOLUSD",1747617775654,30.55125593,166.9,166.82,1.5464]
["bitfinex","SOLUSD",1747617775896,30.55125593,166.87,166.82,1.5464]
["bitfinex","SOLUSD",1747617776176,134.7,166.86,166.81,30.55125593]
["bitfinex","SOLUSD",1747617776342,165.25125593,166.86,166.81,30.55125593]
["bitfinex","SOLUSD",1747617777171,165.25125593,166.86,166.8,30.55125593]
["bitfinex","SOLUSD",1747617777375,5.99340725,166.85,166.8,30.55125593]
["bitfinex","SOLUSD",1747617777572,5.99340725,166.85,166.81,30.55125593]
["bitfinex","SOLUSD",1747617778460,165.25125593,166.86,166.83,30.55125593]
["bitfinex","SOLUSD",1747617778461,140.69312951,166.86,166.83,30.55125593]
["bitfinex","SOLUSD",1747617778656,134.7,166.86,166.85,30.55125593]
["bitfinex","SOLUSD",1747617778991,5.99273482,166.87,166.85,30.55125593]
["bitfinex","SOLUSD",1747617779273,5.99273482,166.87,166.84,30.55125593]
["bitfinex","SOLUSD",1747617779459,20.97189764,166.89,166.84,30.55125593]
["bitfinex","SOLUSD",1747617779662,51.52315357,166.89,166.84,30.55125593]
["bitfinex","SOLUSD",1747617780072,20.97189764,166.89,166.84,30.55125593]
["bitfinex","SOLUSD",1747617780274,51.52315357,166.89,166.84,30.55125593]
["bitfinex","SOLUSD",1747617780471,20.97189764,166.89,166.82,30.55125593]
["bitfinex","SOLUSD",1747617780776,30.55125593,166.88,166.83,30.55125593]
["bitfinex","SOLUSD",1747617780969,20.97189764,166.89,166.85,30.55125593]
["bitfinex","SOLUSD",1747617781278,5.99197075,166.89,166.85,30.55125593]
["bitfinex","SOLUSD",1747617781482,140.6916548,166.9,166.87,30.55125593]
["bitfinex","SOLUSD",1747617781695,42.08964886,166.95,166.89,30.55125593]
["bitfinex","SOLUSD",1747617781696,158.1,166.94,166.89,30.55125593]
["bitfinex","SOLUSD",1747617781983,134.7,166.94,166.92,30.55125593]
["bitfinex","SOLUSD",1747617783279,140.69031798,166.94,166.92,30.55125593]
["bitfinex","SOLUSD",1747617783494,140.69031798,166.94,166.88,1.5779]
["bitfinex","SOLUSD",1747617783788,155.66575825,166.94,166.9,30.55125593]
["bitfinex","SOLUSD",1747617784171,155.66575825,166.94,166.89,30.55125593]
["bitfinex","SOLUSD",1747617784369,186.21701418,166.94,166.88,32.12915593]
["bitfinex","SOLUSD",1747617784688,186.21701418,166.94,166.83,23.4]
["bitfinex","SOLUSD",1747617784689,30.55125593,166.89,166.83,1.5874]
["bitfinex","SOLUSD",1747617784887,30.55125593,166.87,166.82,30.55125593]
["bitfinex","SOLUSD",1747617785583,5.99304806,166.86,166.81,30.55125593]
["bitfinex","SOLUSD",1747617785994,51.52692415,166.86,166.8,30.55125593]
["bitfinex","SOLUSD",1747617786489,51.52692415,166.86,166.78,24.9243]
["bitfinex","SOLUSD",1747617786693,165.25125593,166.85,166.8,30.55125593]
["bitfinex","SOLUSD",1747617787484,5.99376648,166.84,166.8,30.55125593]
["bitfinex","SOLUSD",1747617787788,30.55125593,166.82,166.74,6.6362]
["bitfinex","SOLUSD",1747617787958,30.55125593,166.8,166.74,30.55125593]
["bitfinex","SOLUSD",1747617788279,42.02964886,166.83,166.77,30.55125593]
["bitfinex","SOLUSD",1747617788492,46.97818268,166.84,166.77,30.55125593]
["bitfinex","SOLUSD",1747617788493,134.7,166.85,166.81,30.55125593]
["bitfinex","SOLUSD",1747617788657,31.99308105,166.86,166.83,30.55125593]
["bitfinex","SOLUSD",1747617788856,5.99308105,166.86,166.83,30.55125593]
["bitfinex","SOLUSD",1747617789083,5.99308105,166.86,166.82,30.55125593]
["bitfinex","SOLUSD",1747617789495,23.38,166.87,166.83,30.55125593]
["bitfinex","SOLUSD",1747617789496,29.37272318,166.87,166.83,30.55125593]
["bitfinex","SOLUSD",1747617789798,5.99197075,166.89,166.86,30.55125593]
["bitfinex","SOLUSD",1747617790160,5.99125277,166.91,166.83,1.5186]
["bitfinex","SOLUSD",1747617790482,23.38,166.92,166.9,30.55125593]
["bitfinex","SOLUSD",1747617790694,4.07347552,166.99,166.91,30.55125593]
["bitfinex","SOLUSD",1747617790851,4.07347552,166.99,166.86,49.20090479]
["bitfinex","SOLUSD",1747617790852,5.98874116,166.98,166.94,30.55125593]
["bitfinex","SOLUSD",1747617791058,56.55125593,166.96,166.86,30.55125593]
["bitfinex","SOLUSD",1747617791285,30.55125593,166.97,166.92,30.55125593]
["bitfinex","SOLUSD",1747617791688,5.98945855,166.96,166.91,30.55125593]
["bitfinex","SOLUSD",1747617791897,30.55125593,166.94,166.83,1.5186]
["bitfinex","SOLUSD",1747617792198,30.55125593,166.91,166.85,30.55125593]
["bitfinex","SOLUSD",1747617792361,30.55125593,166.9,166.85,30.55125593]
["bitfinex","SOLUSD",1747617792683,30.55125593,166.92,166.87,30.55125593]
["bitfinex","SOLUSD",1747617793184,5.98945855,166.96,166.91,30.55125593]
["bitfinex","SOLUSD",1747617793372,5.98945855,166.96,166.94,30.55125593]
["bitfinex","SOLUSD",1747617793683,5.98874116,166.98,166.95,30.55125593]
["bitfinex","SOLUSD",1747617793871,5.98874116,166.98,166.94,30.55125593]
["bitfinex","SOLUSD",1747617794066,61.7487055,167.02,166.95,30.55125593]
["bitfinex","SOLUSD",1747617794297,5.9876654,167.01,166.98,30.55125593]
["bitfinex","SOLUSD",1747617794462,5.98659003,167.04,167.0,30.55125593]
["bitfinex","SOLUSD",1747617794783,5.98659003,167.04,166.95,30.55125593]
["bitfinex","SOLUSD",1747617794784,5.98659003,167.04,167.01,30.55125593]
["bitfinex","SOLUSD",1747617795598,5.98659003,167.04,166.95,30.55125593]
["bitfinex","SOLUSD",1747617795599,5.9873069,167.02,166.93,18.64964886]
["bitfinex","SOLUSD",1747617795769,5.9873069,167.02,166.98,30.55125593]
["bitfinex","SOLUSD",1747617796380,30.55125593,167.01,166.96,30.55125593]
["bitfinex","SOLUSD",1747617796698,46.95557417,167.02,166.96,30.55125593]
["bitfinex","SOLUSD",1747617796877,77.5068301,167.02,166.96,30.55125593]
["bitfinex","SOLUSD",1747617797078,46.95557417,167.02,166.97,30.55125593]
["bitfinex","SOLUSD",1747617797271,31.9873069,167.02,166.99,30.55125593]
["bitfinex","SOLUSD",1747617797474,5.9873069,167.02,166.99,30.55125593]
["bitfinex","SOLUSD",1747617797707,5.98694845,167.03,167.01,30.55125593]
["bitfinex","SOLUSD",1747617798157,20.95431958,167.03,166.98,30.55125593]
["bitfinex","SOLUSD",1747617798363,5.98694845,167.03,167.0,30.55125593]
["bitfinex","SOLUSD",1747617798564,5.98623166,167.05,167.02,30.55125593]
["bitfinex","SOLUSD",1747617798787,5.98592947,167.06,167.04,30.55125593]
["bitfinex","SOLUSD",1747617799103,5.98592947,167.06,167.03,30.55125593]
["bitfinex","SOLUSD",1747617799482,5.98592947,167.06,167.04,30.55125593]
["bitfinex","SOLUSD",1747617799683,5.98479861,167.09,167.05,30.55125593]
["bitfinex","SOLUSD",1747617799888,5.98479861,167.09,167.07,30.55125593]
["bitfinex","SOLUSD",1747617800188,5.98408234,167.11,167.08,30.55125593]
["bitfinex","SOLUSD",1747617800678,5.98408234,167.11,167.01,26.0]
["bitfinex","SOLUSD",1747617800879,5.98408234,167.11,167.06,30.55125593]
["bitfinex","SOLUSD",1747617801092,62.53533827,167.11,167.06,30.55125593]
["bitfinex","SOLUSD",1747617801693,62.53533827,167.11,166.98,18.64964886]
["bitfinex","SOLUSD",1747617801694,30.55125593,167.09,167.03,30.55125593]
["bitfinex","SOLUSD",1747617801912,30.55125593,167.08,167.03,30.55125593]
["bitfinex","SOLUSD",1747617802144,30.55125593,167.09,167.04,30.55125593]
["bitfinex","SOLUSD",1747617802702,46.94428819,167.11,166.98,50.63834611]
["bitfinex","SOLUSD",1747617802703,23.36,167.1,167.02,30.55125593]
["bitfinex","SOLUSD",1747617802882,30.55125593,167.08,167.03,30.55125593]
["bitfinex","SOLUSD",1747617803076,30.55125593,167.09,167.04,30.55125593]
["bitfinex","SOLUSD",1747617803298,30.55125593,167.08,167.03,30.55125593]
["bitfinex","SOLUSD",1747617803798,5.98551505,167.07,167.03,30.55125593]
["bitfinex","SOLUSD",1747617803976,30.55125593,167.04,166.97,7.828]
["bitfinex","SOLUSD",1747617804174,30.55125593,167.0,166.93,6.5948]
["bitfinex","SOLUSD",1747617804385,26.0,167.02,166.94,30.55125593]
["bitfinex","SOLUSD",1747617804386,30.55125593,166.99,166.94,30.55125593]
["bitfinex","SOLUSD",1747617804900,30.55125593,166.99,166.93,37.14605593]
["bitfinex","SOLUSD",1747617805079,30.55125593,167.0,166.95,30.55125593]
["bitfinex","SOLUSD",1747617805283,165.25125593,167.01,166.96,30.55125593]
["bitfinex","SOLUSD",1747617805482,30.55125593,167.0,166.95,30.55125593]
["bitfinex","SOLUSD",1747617805897,30.55125593,167.0,166.92,1.62]
["bitfinex","SOLUSD",1747617805898,5.98802395,167.0,166.96,30.55125593]
["bitfinex","SOLUSD",1747617806102,30.55125593,166.98,166.92,1.62]
["bitfinex","SOLUSD",1747617806310,30.55125593,166.97,166.92,1.62]
["bitfinex","SOLUSD",1747617806485,160.7,166.99,166.92,32.17125593]
["bitfinex","SOLUSD",1747617806691,134.7,166.99,166.95,30.55125593]
["bitfinex","SOLUSD",1747617807010,36.53927988,167.0,166.92,1.62]
["bitfinex","SOLUSD",1747617807189,30.55125593,166.98,166.93,30.55125593]
["bitfinex","SOLUSD",1747617807907,140.68855496,166.99,166.96,30.55125593]
["bitfinex","SOLUSD",1747617808114,140.68855496,166.99,166.97,30.55125593]
["bitfinex","SOLUSD",1747617808293,134.7,167.02,166.98,30.55125593]
["bitfinex","SOLUSD",1747617808609,5.98628345,167.05,167.01,30.55125593]
["bitfinex","SOLUSD",1747617808810,198.86336701,167.09,166.96,26.0]
["bitfinex","SOLUSD",1747617808811,5.98515681,167.08,167.04,30.55125593]
["bitfinex","SOLUSD",1747617809014,140.68484359,167.09,167.07,30.55125593]
["bitfinex","SOLUSD",1747617809214,4.07347552,167.11,167.08,30.55125593]
["bitfinex","SOLUSD",1747617809386,4.07347552,167.11,167.1,30.55125593]
["bitfinex","SOLUSD",1747617810514,5.98380356,167.12,167.1,30.55125593]
["bitfinex","SOLUSD",1747617810711,5.98380356,167.12,167.08,30.55125593]
["bitfinex","SOLUSD",1747617810908,5.98380356,167.12,167.09,30.55125593]
["bitfinex","SOLUSD",1747617811087,5.98300825,167.14,167.11,30.55125593]
["bitfinex","SOLUSD",1747617811516,5.98300825,167.14,167.1,30.55125593]
["bitfinex","SOLUSD",1747617811715,5.98300825,167.14,167.09,30.55125593]
["bitfinex","SOLUSD",1747617812105,51.49178482,167.14,167.09,30.55125593]
["bitfinex","SOLUSD",1747617812618,5.98300825,167.14,167.1,30.55125593]
["bitfinex","SOLUSD",1747617812817,5.98300825,167.14,167.09,30.55125593]
["bitfinex","SOLUSD",1747617813015,30.55125593,167.13,167.08,30.55125593]
["bitfinex","SOLUSD",1747617813236,56.55125593,167.12,167.06,30.55125593]
["bitfinex","SOLUSD",1747617813397,30.55125593,167.08,167.03,32.19395593]
["bitfinex","SOLUSD",1747617813598,30.55125593,167.07,167.03,1.6427]
["bitfinex","SOLUSD",1747617813900,5.98587333,167.06,167.03,32.19395593]
["bitfinex","SOLUSD",1747617814097,23.32,167.1,167.05,30.55125593]
["bitfinex","SOLUSD",1747617814330,26.0,167.14,167.09,30.55125593]
["bitfinex","SOLUSD",1747617814530,14.95675968,167.15,167.11,30.55125593]
["bitfinex","SOLUSD",1747617814698,40.95675968,167.15,167.11,30.55125593]
["bitfinex","SOLUSD",1747617814907,134.7,167.16,167.11,30.55125593]
["bitfinex","SOLUSD",1747617815229,160.7,167.16,167.11,30.55125593]
["bitfinex","SOLUSD",1747617815801,160.7,167.16,167.13,30.55125593]
["bitfinex","SOLUSD",1747617815802,134.7,167.16,167.13,30.55125593]
["bitfinex","SOLUSD",1747617816006,5.98265031,167.15,167.11,30.55125593]
["bitfinex","SOLUSD",1747617817403,5.98265031,167.15,167.13,30.55125593]
["bitfinex","SOLUSD",1747617817830,5.98265031,167.15,167.05,55.30591804]
["bitfinex","SOLUSD",1747617818001,5.98265031,167.15,167.1,30.55125593]
["bitfinex","SOLUSD",1747617818326,51.49053202,167.15,167.1,30.55125593]
["bitfinex","SOLUSD",1747617818908,30.55125593,167.13,167.07,30.55125593]
["bitfinex","SOLUSD",1747617819121,36.53533827,167.11,167.06,30.55125593]
["bitfinex","SOLUSD",1747617819328,36.53533827,167.11,167.03,1.6427]
["bitfinex","SOLUSD",1747617819629,5.98408234,167.11,167.07,30.55125593]
["bitfinex","SOLUSD",1747617819921,140.68367858,167.13,167.08,30.55125593]
["bitfinex","SOLUSD",1747617820117,134.7,167.13,167.11,30.55125593]
["bitfinex","SOLUSD",1747617820321,134.7,167.13,167.12,30.55125593]
["bitfinex","SOLUSD",1747617820504,134.7,167.13,167.07,26.0]
["bitfinex","SOLUSD",1747617820703,134.7,167.13,167.11,30.55125593]
["bitfinex","SOLUSD",1747617820907,134.7,167.13,167.12,30.55125593]
["bitfinex","SOLUSD",1747617821730,134.7,167.13,167.08,26.0]
["bitfinex","SOLUSD",1747617822035,5.98236953,167.16,167.12,30.55125593]
["bitfinex","SOLUSD",1747617822833,5.98197264,167.17,167.12,30.55125593]
["bitfinex","SOLUSD",1747617823132,5.98197264,167.17,167.13,30.55125593]
["bitfinex","SOLUSD",1747617823330,5.98197264,167.17,167.12,30.55125593]
["bitfinex","SOLUSD",1747617823935,5.98197264,167.17,167.13,30.55125593]
["bitfinex","SOLUSD",1747617824233,134.7,167.18,167.16,30.55125593]
["bitfinex","SOLUSD",1747617824430,140.68021026,167.22,167.17,30.55125593]
["bitfinex","SOLUSD",1747617824671,140.68021026,167.22,167.18,30.55125593]
["bitfinex","SOLUSD",1747617825234,140.68021026,167.22,167.19,30.55125593]
["bitfinex","SOLUSD",1747617825436,30.55125593,167.2,167.13,1.5868]
["bitfinex","SOLUSD",1747617825609,134.7,167.19,167.15,30.55125593]
["bitfinex","SOLUSD",1747617825805,134.7,167.19,167.16,30.55125593]
["bitfinex","SOLUSD",1747617826028,134.7,167.19,167.17,30.55125593]
["bitfinex","SOLUSD",1747617826336,140.68021026,167.22,167.18,30.55125593]
["bitfinex","SOLUSD",1747617826633,171.23146619,167.22,167.17,30.55125593]
["bitfinex","SOLUSD",1747617826831,155.63057504,167.22,167.16,30.55125593]
["bitfinex","SOLUSD",1747617827041,140.68021026,167.22,167.18,30.55125593]
["bitfinex","SOLUSD",1747617827216,140.68021026,167.22,167.19,30.55125593]
["bitfinex","SOLUSD",1747617827410,134.7,167.22,167.2,30.55125593]
["bitfinex","SOLUSD",1747617827610,134.7,167.22,167.21,30.55125593]
["bitfinex","SOLUSD",1747617827844,140.67941117,167.25,167.21,30.55125593]
["bitfinex","SOLUSD",1747617828113,186.1783502,167.25,167.2,30.55125593]
["bitfinex","SOLUSD",1747617828419,30.55125593,167.24,167.19,30.55125593]
["bitfinex","SOLUSD",1747617828623,30.55125593,167.23,167.18,30.55125593]
["bitfinex","SOLUSD",1747617828846,30.55125593,167.21,167.16,30.55125593]
["bitfinex","SOLUSD",1747617829134,30.55125593,167.21,167.13,1.5868]
["bitfinex","SOLUSD",1747617829318,30.55125593,167.21,167.16,30.55125593]
["bitfinex","SOLUSD",1747617829950,30.55125593,167.19,167.14,30.55125593]
["bitfinex","SOLUSD",1747617830242,5.98193455,167.17,167.13,32.13805593]
["bitfinex","SOLUSD",1747617830446,140.68193455,167.17,167.13,32.13805593]
["bitfinex","SOLUSD",1747617830828,155.63677094,167.17,167.09,32.5122]
["bitfinex","SOLUSD",1747617831154,155.63677094,167.17,167.12,30.55125593]
["bitfinex","SOLUSD",1747617831357,155.63677094,167.17,167.09,6.5122]
["bitfinex","SOLUSD",1747617831358,165.25125593,167.16,167.09,6.5122]
["bitfinex","SOLUSD",1747617831528,165.25125593,167.16,167.11,30.55125593]
["bitfinex","SOLUSD",1747617831858,134.7,167.16,167.13,30.55125593]
["bitfinex","SOLUSD",1747617832027,134.7,167.16,167.12,30.55125593]
["bitfinex","SOLUSD",1747617832220,140.68261752,167.16,167.12,30.55125593]
["bitfinex","SOLUSD",1747617832549,140.68261752,167.16,167.14,30.55125593]
["bitfinex","SOLUSD",1747617832730,140.68261752,167.16,167.09,12.49697688]
["bitfinex","SOLUSD",1747617832731,140.68261752,167.16,167.12,30.55125593]
["bitfinex","SOLUSD",1747617834339,140.68261752,167.16,167.13,30.55125593]
["bitfinex","SOLUSD",1747617834536,140.68261752,167.16,167.14,30.55125593]
["bitfinex","SOLUSD",1747617834739,50.85326138,167.33,167.09,6.5122]
["bitfinex","SOLUSD",1747617834740,5.97978831,167.23,167.15,30.55125593]
["bitfinex","SOLUSD",1747617834936,140.67947976,167.24,167.22,30.55125593]
["bitfinex","SOLUSD",1747617835137,134.7,167.27,167.23,30.55125593]
["bitfinex","SOLUSD",1747617835446,224.0,167.37,167.18,1.5411]
["bitfinex","SOLUSD",1747617835447,5.97725182,167.31,167.26,30.55125593]
["bitfinex","SOLUSD",1747617835623,5.97725182,167.31,167.29,30.55125593]
["bitfinex","SOLUSD",1747617835825,5.97665233,167.32,167.3,30.55125593]
["bitfinex","SOLUSD",1747617836049,4.07347552,167.34,167.31,30.55125593]
["bitfinex","SOLUSD",1747617836345,5.97442944,167.38,167.33,30.55125593]
["bitfinex","SOLUSD",1747617836537,20.90562642,167.42,167.35,30.55125593]
["bitfinex","SOLUSD",1747617836846,26.0,167.41,167.35,30.55125593]
["bitfinex","SOLUSD",1747617837068,30.55125593,167.4,167.35,30.55125593]
["bitfinex","SOLUSD",1747617837261,5.97300203,167.42,167.37,30.55125593]
["bitfinex","SOLUSD",1747617837553,5.97300203,167.42,167.31,37.00125593]
["bitfinex","SOLUSD",1747617837554,5.97300203,167.42,167.35,30.55125593]
["bitfinex","SOLUSD",1747617837753,5.97300203,167.42,167.31,37.00125593]
["bitfinex","SOLUSD",1747617837754,30.36301966,167.41,167.31,6.45]
["bitfinex","SOLUSD",1747617838058,30.36301966,167.36,167.29,1.5428]
["bitfinex","SOLUSD",1747617839553,26.0,167.37,167.29,1.5428]
["bitfinex","SOLUSD",1747617839757,36.33816306,167.36,167.29,1.5428]
["bitfinex","SOLUSD",1747617839949,30.36301966,167.33,167.29,1.5428]
["bitfinex","SOLUSD",1747617840120,30.36301966,167.32,167.26,6.45]
["bitfinex","SOLUSD",1747617840326,30.36301966,167.29,167.23,1.5372]
["bitfinex","SOLUSD",1747617840646,30.36301966,167.3,167.23,1.5372]
["bitfinex","SOLUSD",1747617840848,30.36301966,167.29,167.23,1.5372]
["bitfinex","SOLUSD",1747617841656,5.97764361,167.29,167.23,1.5372]
["bitfinex","SOLUSD",1747617842854,5.97764361,167.29,167.24,18.64964886]
["bitfinex","SOLUSD",1747617843173,5.97657183,167.32,167.26,18.64964886]
["bitfinex","SOLUSD",1747617843446,5.97620188,167.34,167.26,41.88964886]
["bitfinex","SOLUSD",1747617843654,14.9390855,167.35,167.26,41.88964886]
["bitfinex","SOLUSD",1747617843855,14.9390855,167.35,167.26,65.12964886]
["bitfinex","SOLUSD",1747617844430,30.36301966,167.32,167.23,27.5372]
["bitfinex","SOLUSD",1747617844740,14.9390855,167.35,167.23,27.5372]
["bitfinex","SOLUSD",1747617845145,45.30210516,167.35,167.24,18.64964886]
["bitfinex","SOLUSD",1747617845953,26.0,167.32,167.23,1.5372]
["bitfinex","SOLUSD",1747617846127,30.36301966,167.29,167.23,1.5372]
["bitfinex","SOLUSD",1747617846660,26.0,167.32,167.23,1.5372]
["bitfinex","SOLUSD",1747617846661,30.36301966,167.28,167.23,1.5372]
["bitfinex","SOLUSD",1747617846840,30.36301966,167.26,167.2,6.45]
["bitfinex","SOLUSD",1747617847033,30.36301966,167.26,167.16,24.8282]
["bitfinex","SOLUSD",1747617847364,26.0,167.27,167.17,18.64964886]
["bitfinex","SOLUSD",1747617847665,30.36301966,167.29,167.2,26.0]
["bitfinex","SOLUSD",1747617847874,5.97800095,167.28,167.2,26.0]
["bitfinex","SOLUSD",1747617848357,5.97800095,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1747617849449,20.92300334,167.28,167.2,26.0]
["bitfinex","SOLUSD",1747617849955,5.97728631,167.3,167.21,18.64964886]
["bitfinex","SOLUSD",1747617850130,20.92050209,167.3,167.21,18.64964886]
["bitfinex","SOLUSD",1747617850526,20.92050209,167.3,167.21,24.63014237]
["bitfinex","SOLUSD",1747617850729,5.97657183,167.32,167.25,18.64964886]
["bitfinex","SOLUSD",1747617850944,5.97657183,167.32,167.26,1.5324]
["bitfinex","SOLUSD",1747617851347,134.7,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747617851348,5.97550044,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747617851567,20.91425156,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747617851770,20.91425156,167.35,167.26,7.5464]
["bitfinex","SOLUSD",1747617852370,20.91425156,167.35,167.26,13.52503846]
["bitfinex","SOLUSD",1747617852547,5.97550044,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747617852745,5.97550044,167.35,167.27,44.64964886]
["bitfinex","SOLUSD",1747617854138,20.91078118,167.38,167.27,50.62789632]
["bitfinex","SOLUSD",1747617854959,5.97442944,167.38,167.31,18.64964886]
["bitfinex","SOLUSD",1747617855259,5.97442944,167.38,167.3,49.22]
["bitfinex","SOLUSD",1747617855658,5.97442944,167.38,167.31,18.64964886]
["bitfinex","SOLUSD",1747617856234,5.97335881,167.41,167.32,1.5597]
["bitfinex","SOLUSD",1747617856439,51.26977551,167.41,167.32,1.5597]
["bitfinex","SOLUSD",1747617856634,30.36301966,167.4,167.32,1.5597]
["bitfinex","SOLUSD",1747617857176,20.90675585,167.41,167.33,18.64964886]
["bitfinex","SOLUSD",1747617857350,20.90675585,167.41,167.32,1.5597]
["bitfinex","SOLUSD",1747617857744,30.36301966,167.4,167.32,1.5597]
["bitfinex","SOLUSD",1747617857943,30.36301966,167.39,167.32,27.5597]
["bitfinex","SOLUSD",1747617858135,20.90675585,167.41,167.32,27.5597]
["bitfinex","SOLUSD",1747617858136,5.9747864,167.37,167.32,1.5597]
["bitfinex","SOLUSD",1747617858346,5.97407252,167.39,167.32,1.5597]
["bitfinex","SOLUSD",1747617858990,14.93095324,167.44,167.33,18.64964886]
["bitfinex","SOLUSD",1747617859202,5.97228858,167.44,167.33,18.64964886]
["bitfinex","SOLUSD",1747617859371,5.97228858,167.44,167.35,18.64964886]
["bitfinex","SOLUSD",1747617860098,5.9715753,167.46,167.37,18.64964886]
["bitfinex","SOLUSD",1747617860284,23.2,167.49,167.38,5.97442944]
["bitfinex","SOLUSD",1747617860285,5.97086219,167.48,167.38,5.97442944]
["bitfinex","SOLUSD",1747617860680,30.36301966,167.46,167.37,18.64964886]
["bitfinex","SOLUSD",1747617861163,30.36301966,167.45,167.36,35.29946116]
["bitfinex","SOLUSD",1747617861364,30.36301966,167.43,167.36,6.1044]
["bitfinex","SOLUSD",1747617861589,30.36301966,167.4,167.32,7.9459]
["bitfinex","SOLUSD",1747617861903,30.36301966,167.37,167.32,1.5597]
["bitfinex","SOLUSD",1747617862101,30.36301966,167.36,167.28,6.1162]
["bitfinex","SOLUSD",1747617862398,36.33816306,167.36,167.28,6.1162]
["bitfinex","SOLUSD",1747617862604,30.36301966,167.34,167.27,1.6505]
["bitfinex","SOLUSD",1747617862902,30.36301966,167.35,167.27,1.6505]
["bitfinex","SOLUSD",1747617863691,30.36301966,167.34,167.27,1.6505]
["bitfinex","SOLUSD",1747617863881,30.36301966,167.33,167.27,1.6505]
["bitfinex","SOLUSD",1747617864079,30.36301966,167.35,167.27,1.6505]
["bitfinex","SOLUSD",1747617864306,51.27852102,167.34,167.27,1.6505]
["bitfinex","SOLUSD",1747617864465,20.91550136,167.34,167.27,1.6505]
["bitfinex","SOLUSD",1747617864671,5.97585753,167.34,167.27,1.6505]
["bitfinex","SOLUSD",1747617864887,5.97585753,167.34,167.27,7.62873359]
["bitfinex","SOLUSD",1747617865288,5.97585753,167.34,167.27,1.6505]
["bitfinex","SOLUSD",1747617865488,5.97585753,167.34,167.27,7.62874088]
["bitfinex","SOLUSD",1747617866394,5.9751434,167.36,167.27,7.62874088]
["bitfinex","SOLUSD",1747617866600,31.97484289,167.37,167.28,18.64964886]
["bitfinex","SOLUSD",1747617867991,31.97484289,167.37,167.29,5.97764361]
["bitfinex","SOLUSD",1747617868190,5.97447444,167.38,167.29,5.97764361]
["bitfinex","SOLUSD",1747617868490,5.97300203,167.42,167.32,18.64964886]
["bitfinex","SOLUSD",1747617868698,5.97300203,167.42,167.33,6.2564]
["bitfinex","SOLUSD",1747617869571,191.06301966,167.44,167.33,6.2564]
["bitfinex","SOLUSD",1747617869775,5.97264528,167.43,167.34,24.62550639]
["bitfinex","SOLUSD",1747617870796,36.33566494,167.43,167.33,35.45254804]
["bitfinex","SOLUSD",1747617871297,5.97264528,167.43,167.33,35.45254804]
["bitfinex","SOLUSD",1747617871803,5.97264528,167.43,167.33,23.22]
["bitfinex","SOLUSD",1747617871804,30.36301966,167.4,167.33,23.22]
["bitfinex","SOLUSD",1747617872008,26.0,167.41,167.33,23.22]
["bitfinex","SOLUSD",1747617872009,26.0,167.41,167.33,29.19612889]
["bitfinex","SOLUSD",1747617872685,5.97264528,167.43,167.34,18.64964886]
["bitfinex","SOLUSD",1747617873477,5.97264528,167.43,167.35,5.97550044]
["bitfinex","SOLUSD",1747617873673,5.97264528,167.43,167.34,24.6254691]
["bitfinex","SOLUSD",1747617873909,30.36301966,167.42,167.33,23.22]
["bitfinex","SOLUSD",1747617874595,30.36301966,167.4,167.33,23.22]
["bitfinex","SOLUSD",1747617874997,30.36301966,167.41,167.33,23.22]
["bitfinex","SOLUSD",1747617875209,56.36301966,167.4,167.33,23.22]
["bitfinex","SOLUSD",1747617875375,30.36301966,167.35,167.29,6.0885]
["bitfinex","SOLUSD",1747617875577,36.33887719,167.34,167.27,1.6505]
["bitfinex","SOLUSD",1747617875881,30.36301966,167.32,167.27,1.6505]
["bitfinex","SOLUSD",1747617876105,46.91550136,167.34,167.27,1.6505]
["bitfinex","SOLUSD",1747617876415,5.97585753,167.34,167.27,7.62860766]
["bitfinex","SOLUSD",1747617877288,5.97551736,167.35,167.27,7.62860766]
["bitfinex","SOLUSD",1747617877705,5.97514021,167.37,167.28,18.64964886]
["bitfinex","SOLUSD",1747617878284,5.97514021,167.37,167.28,44.64964886]
["bitfinex","SOLUSD",1747617878499,14.93472501,167.4,167.28,44.64964886]
["bitfinex","SOLUSD",1747617878500,31.97371565,167.4,167.31,26.0]
["bitfinex","SOLUSD",1747617879000,62.33673531,167.4,167.31,26.0]
["bitfinex","SOLUSD",1747617879306,18.64964886,167.45,167.28,64.96964886]
["bitfinex","SOLUSD",1747617879307,19.00001947,167.49,167.36,1.6253]
["bitfinex","SOLUSD",1747617879612,5.97086219,167.48,167.39,5.97407252]
["bitfinex","SOLUSD",1747617879772,5.97086219,167.48,167.4,26.0]
["bitfinex","SOLUSD",1747617880305,36.33388185,167.48,167.37,31.9747864]
["bitfinex","SOLUSD",1747617880488,62.33388185,167.48,167.37,31.9747864]
["bitfinex","SOLUSD",1747617881100,62.33388185,167.48,167.38,18.64964886]
["bitfinex","SOLUSD",1747617881101,5.97086219,167.48,167.38,18.64964886]
["bitfinex","SOLUSD",1747617881476,5.96979284,167.51,167.4,26.0]
["bitfinex","SOLUSD",1747617881681,45.28686423,167.52,167.41,5.97335881]
["bitfinex","SOLUSD",1747617881878,14.92384457,167.52,167.41,5.97335881]
["bitfinex","SOLUSD",1747617882076,5.96908016,167.53,167.41,5.97335881]
["bitfinex","SOLUSD",1747617882077,36.33209982,167.53,167.42,18.64964886]
["bitfinex","SOLUSD",1747617882291,5.96908016,167.53,167.42,18.64964886]
["bitfinex","SOLUSD",1747617882490,5.96908016,167.53,167.44,18.64964886]
["bitfinex","SOLUSD",1747617883005,14.91843316,167.58,167.45,1.5197]
["bitfinex","SOLUSD",1747617883221,5.9676553,167.57,167.47,26.0]
["bitfinex","SOLUSD",1747617883691,26.0,167.57,167.48,5.97086219]
["bitfinex","SOLUSD",1747617884091,5.96409614,167.67,167.54,26.0]
["bitfinex","SOLUSD",1747617884412,26.0,167.64,167.54,26.0]
["bitfinex","SOLUSD",1747617884788,30.36301966,167.63,167.54,26.0]
["bitfinex","SOLUSD",1747617884989,30.36301966,167.62,167.54,26.0]
["bitfinex","SOLUSD",1747617885207,14.91258874,167.65,167.51,44.64964886]
["bitfinex","SOLUSD",1747617885505,26.0,167.6,167.5,31.105]
["bitfinex","SOLUSD",1747617885718,5.96694313,167.59,167.5,31.105]
["bitfinex","SOLUSD",1747617886017,5.96694313,167.59,167.51,18.64964886]
["bitfinex","SOLUSD",1747617886881,5.96694313,167.59,167.53,26.0]
["bitfinex","SOLUSD",1747617887910,20.88180895,167.61,167.51,18.64964886]
["bitfinex","SOLUSD",1747617888115,30.36301966,167.58,167.5,7.965]
["bitfinex","SOLUSD",1747617889308,56.36301966,167.59,167.5,7.965]
["bitfinex","SOLUSD",1747617889823,5.9672992,167.58,167.5,7.965]
["bitfinex","SOLUSD",1747617890197,5.9672992,167.58,167.5,13.93511217]
["bitfinex","SOLUSD",1747617890714,5.9672992,167.58,167.5,7.965]
["bitfinex","SOLUSD",1747617891217,5.9672992,167.58,167.5,13.93512248]
["bitfinex","SOLUSD",1747617891595,5.9672992,167.58,167.5,7.965]
["bitfinex","SOLUSD",1747617891796,5.96623113,167.61,167.51,44.64964886]
["bitfinex","SOLUSD",1747617892396,20.87440665,167.67,167.54,26.0]
["bitfinex","SOLUSD",1747617892595,30.36301966,167.64,167.54,26.0]
["bitfinex","SOLUSD",1747617892797,30.36301966,167.62,167.53,26.0]
["bitfinex","SOLUSD",1747617892997,30.36301966,167.61,167.53,26.0]
["bitfinex","SOLUSD",1747617893219,26.0,167.63,167.53,26.0]
["bitfinex","SOLUSD",1747617893624,30.36301966,167.65,167.53,26.0]
["bitfinex","SOLUSD",1747617893625,18.64964886,167.66,167.53,26.0]
["bitfinex","SOLUSD",1747617893802,5.96516344,167.64,167.54,5.96872388]
["bitfinex","SOLUSD",1747617893985,5.96516344,167.64,167.55,41.78964886]
["bitfinex","SOLUSD",1747617894390,20.86686936,167.73,167.56,1.5688]
["bitfinex","SOLUSD",1747617894642,30.36301966,167.66,167.57,26.0]
["bitfinex","SOLUSD",1747617894805,26.0,167.68,167.57,26.0]
["bitfinex","SOLUSD",1747617894996,30.36301966,167.66,167.57,26.0]
["bitfinex","SOLUSD",1747617895621,20.87433649,167.67,167.57,26.0]
["bitfinex","SOLUSD",1747617895791,30.36301966,167.65,167.57,26.0]
["bitfinex","SOLUSD",1747617895993,30.36301966,167.62,167.56,1.5688]
["bitfinex","SOLUSD",1747617896195,30.36301966,167.6,167.5,12.37059904]
["bitfinex","SOLUSD",1747617896526,30.36301966,167.6,167.51,27.5991]
["bitfinex","SOLUSD",1747617896728,30.36301966,167.61,167.51,27.5991]
["bitfinex","SOLUSD",1747617897041,26.0,167.62,167.51,27.5991]
["bitfinex","SOLUSD",1747617897205,56.36301966,167.62,167.51,27.5991]
["bitfinex","SOLUSD",1747617897605,5.96623113,167.61,167.52,5.96943648]
["bitfinex","SOLUSD",1747617898433,5.96623113,167.61,167.52,18.64964886]
["bitfinex","SOLUSD",1747617898639,14.91056787,167.67,167.56,18.64964886]
["bitfinex","SOLUSD",1747617898802,71.27358753,167.67,167.56,18.64964886]
["bitfinex","SOLUSD",1747617899134,14.91056787,167.67,167.56,18.64964886]
["bitfinex","SOLUSD",1747617899342,31.96338481,167.69,167.56,18.64964886]
["bitfinex","SOLUSD",1747617899495,46.87184685,167.69,167.58,24.61673829]
["bitfinex","SOLUSD",1747617899700,51.23486651,167.69,167.58,50.61673829]
["bitfinex","SOLUSD",1747617899917,5.96338481,167.69,167.58,50.61673829]
["bitfinex","SOLUSD",1747617900239,5.96338481,167.69,167.62,1.5946]
["bitfinex","SOLUSD",1747617900539,36.32640447,167.69,167.62,1.5946]
["bitfinex","SOLUSD",1747617900753,30.36301966,167.67,167.58,26.0]
["bitfinex","SOLUSD",1747617900900,30.36301966,167.67,167.58,31.96720201]
["bitfinex","SOLUSD",1747617901222,134.7,167.68,167.58,31.96720201]
["bitfinex","SOLUSD",1747617901639,5.96409614,167.67,167.58,31.96720201]
["bitfinex","SOLUSD",1747617902437,134.7,167.68,167.59,18.64964886]
["bitfinex","SOLUSD",1747617902733,140.66383659,167.68,167.58,31.96720201]
["bitfinex","SOLUSD",1747617902942,171.02685625,167.68,167.58,26.0]
["bitfinex","SOLUSD",1747617903104,30.36301966,167.67,167.58,31.96728392]
["bitfinex","SOLUSD",1747617903435,30.36301966,167.66,167.58,26.0]
["bitfinex","SOLUSD",1747617903631,140.66383659,167.68,167.61,26.0]
["bitfinex","SOLUSD",1747617904908,134.7,167.68,167.62,5.96587519]
["bitfinex","SOLUSD",1747617905132,140.66384568,167.68,167.62,5.96587519]
["bitfinex","SOLUSD",1747617905433,140.66384568,167.68,167.61,26.0]
["bitfinex","SOLUSD",1747617905639,171.02686534,167.68,167.59,55.36686025]
["bitfinex","SOLUSD",1747617905818,140.66384568,167.68,167.62,26.0]
["bitfinex","SOLUSD",1747617906147,134.7,167.68,167.62,26.0]
["bitfinex","SOLUSD",1747617906349,140.66388207,167.68,167.62,26.0]
["bitfinex","SOLUSD",1747617906714,140.66388207,167.68,167.59,55.36686025]
["bitfinex","SOLUSD",1747617907029,134.7,167.71,167.6,18.64964886]
["bitfinex","SOLUSD",1747617907245,134.7,167.71,167.63,26.0]
["bitfinex","SOLUSD",1747617907838,5.96310895,167.7,167.63,26.0]
["bitfinex","SOLUSD",1747617908239,5.96310895,167.7,167.62,18.64964886]
["bitfinex","SOLUSD",1747617908434,5.96310895,167.7,167.62,44.64964886]
["bitfinex","SOLUSD",1747617909241,5.96310895,167.7,167.63,5.96551929]
["bitfinex","SOLUSD",1747617909541,134.7,167.75,167.69,26.0]
["bitfinex","SOLUSD",1747617909917,134.7,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747617910248,134.7,167.79,167.71,26.0]
["bitfinex","SOLUSD",1747617910742,140.65989801,167.79,167.71,26.0]
["bitfinex","SOLUSD",1747617911435,171.02291767,167.79,167.71,26.0]
["bitfinex","SOLUSD",1747617911630,30.36301966,167.78,167.71,26.0]
["bitfinex","SOLUSD",1747617911831,30.36301966,167.78,167.7,23.38]
["bitfinex","SOLUSD",1747617912642,155.55947486,167.79,167.7,23.38]
["bitfinex","SOLUSD",1747617912838,30.36301966,167.75,167.7,23.38]
["bitfinex","SOLUSD",1747617913142,30.36301966,167.75,167.67,49.12]
["bitfinex","SOLUSD",1747617913723,30.36301966,167.74,167.67,23.12]
["bitfinex","SOLUSD",1747617914041,30.36301966,167.71,167.64,49.38]
["bitfinex","SOLUSD",1747617914554,134.7,167.73,167.64,49.38]
["bitfinex","SOLUSD",1747617914555,30.36301966,167.72,167.64,49.38]
["bitfinex","SOLUSD",1747617915044,30.36301966,167.71,167.64,23.38]
["bitfinex","SOLUSD",1747617915209,30.36301966,167.7,167.62,6.464]
["bitfinex","SOLUSD",1747617915414,5.96338481,167.69,167.62,6.464]
["bitfinex","SOLUSD",1747617915722,14.90424393,167.74,167.63,18.64964886]
["bitfinex","SOLUSD",1747617915920,14.90173505,167.77,167.67,26.0]
["bitfinex","SOLUSD",1747617916126,36.3228504,167.79,167.67,26.0]
["bitfinex","SOLUSD",1747617916320,30.36301966,167.77,167.67,26.0]
["bitfinex","SOLUSD",1747617916646,30.36301966,167.77,167.68,49.38]
["bitfinex","SOLUSD",1747617916816,30.36301966,167.76,167.68,23.38]
["bitfinex","SOLUSD",1747617917012,18.64964886,167.78,167.67,23.38]
["bitfinex","SOLUSD",1747617917013,30.36301966,167.74,167.67,23.38]
["bitfinex","SOLUSD",1747617917246,30.36301966,167.75,167.67,23.38]
["bitfinex","SOLUSD",1747617917447,5.96160724,167.74,167.67,23.38]
["bitfinex","SOLUSD",1747617918544,36.3246269,167.74,167.67,23.38]
["bitfinex","SOLUSD",1747617919739,20.86562536,167.74,167.67,23.38]
["bitfinex","SOLUSD",1747617919947,30.36301966,167.73,167.67,23.38]
["bitfinex","SOLUSD",1747617920122,20.86562536,167.74,167.67,23.38]
["bitfinex","SOLUSD",1747617920324,30.36301966,167.73,167.67,23.38]
["bitfinex","SOLUSD",1747617920641,51.22864502,167.74,167.67,23.38]
["bitfinex","SOLUSD",1747617921040,5.96160724,167.74,167.67,49.38]
["bitfinex","SOLUSD",1747617921635,5.96089651,167.76,167.67,55.34403809]
["bitfinex","SOLUSD",1747617922332,140.66046465,167.78,167.7,26.0]
["bitfinex","SOLUSD",1747617922543,134.7,167.77,167.71,1.5171]
["bitfinex","SOLUSD",1747617923648,134.7,167.77,167.72,5.96231814]
["bitfinex","SOLUSD",1747617923825,140.66068512,167.77,167.71,1.5171]
["bitfinex","SOLUSD",1747617924028,171.02370478,167.77,167.71,1.5171]
["bitfinex","SOLUSD",1747617924265,140.66068512,167.77,167.71,1.5171]
["bitfinex","SOLUSD",1747617924432,134.7,167.77,167.71,7.47962398]
["bitfinex","SOLUSD",1747617925131,134.7,167.77,167.71,33.47962398]
["bitfinex","SOLUSD",1747617925653,140.66055055,167.77,167.71,27.5171]
["bitfinex","SOLUSD",1747617925862,140.66055055,167.77,167.72,23.38]
["bitfinex","SOLUSD",1747617926333,140.66055055,167.77,167.71,27.5171]
["bitfinex","SOLUSD",1747617926737,140.66055055,167.77,167.71,50.8971]
["bitfinex","SOLUSD",1747617927329,140.66055055,167.77,167.71,27.5171]
["bitfinex","SOLUSD",1747617927843,140.66055055,167.77,167.71,1.5171]
["bitfinex","SOLUSD",1747617928056,134.7,167.77,167.71,1.5171]
["bitfinex","SOLUSD",1747617928359,30.36301966,167.76,167.68,23.38]
["bitfinex","SOLUSD",1747617928556,20.85940759,167.79,167.68,49.38]
["bitfinex","SOLUSD",1747617928764,51.22242725,167.79,167.68,49.38]
["bitfinex","SOLUSD",1747617929265,30.36301966,167.75,167.68,49.38]
["bitfinex","SOLUSD",1747617929563,5.96196267,167.73,167.68,23.38]
["bitfinex","SOLUSD",1747617930554,36.32391617,167.76,167.68,23.38]
["bitfinex","SOLUSD",1747617930757,5.96089651,167.76,167.68,29.34362855]
["bitfinex","SOLUSD",1747617932667,41.32574221,167.76,167.68,23.38]
["bitfinex","SOLUSD",1747617933154,5.96089651,167.76,167.68,29.34373401]
["bitfinex","SOLUSD",1747617933358,134.7,167.75,167.68,29.34373401]
["bitfinex","SOLUSD",1747617934058,140.66141923,167.75,167.68,29.34373401]
["bitfinex","SOLUSD",1747617934248,134.7,167.75,167.69,26.0]
["bitfinex","SOLUSD",1747617935643,140.6602433,167.78,167.71,26.0]
["bitfinex","SOLUSD",1747617936264,5.95805529,167.84,167.75,26.0]
["bitfinex","SOLUSD",1747617936447,26.41959493,167.87,167.76,47.7772]
["bitfinex","SOLUSD",1747617936651,20.46260441,167.83,167.76,1.6172]
["bitfinex","SOLUSD",1747617936857,20.84946684,167.87,167.76,1.6172]
["bitfinex","SOLUSD",1747617937184,18.64964886,167.86,167.76,1.6172]
["bitfinex","SOLUSD",1747617937463,20.46260441,167.85,167.76,1.6172]
["bitfinex","SOLUSD",1747617937672,20.46260441,167.82,167.76,1.6172]
["bitfinex","SOLUSD",1747617938072,5.95912043,167.81,167.75,26.0]
["bitfinex","SOLUSD",1747617938880,20.46260441,167.79,167.72,27.577]
["bitfinex","SOLUSD",1747617939096,46.46260441,167.77,167.68,23.08]
["bitfinex","SOLUSD",1747617939245,20.46260441,167.72,167.67,1.577]
["bitfinex","SOLUSD",1747617939578,20.46260441,167.73,167.67,1.577]
["bitfinex","SOLUSD",1747617940138,20.46260441,167.74,167.67,1.577]
["bitfinex","SOLUSD",1747617940375,5.96196267,167.73,167.67,1.577]
["bitfinex","SOLUSD",1747617940538,41.32947377,167.73,167.67,1.577]
["bitfinex","SOLUSD",1747617940735,20.46260441,167.72,167.67,1.577]
["bitfinex","SOLUSD",1747617941184,20.46260441,167.71,167.63,55.121]
["bitfinex","SOLUSD",1747617941486,20.86686936,167.73,167.63,55.121]
["bitfinex","SOLUSD",1747617941782,20.37771079,167.71,167.63,55.121]
["bitfinex","SOLUSD",1747617942084,20.86686936,167.73,167.63,55.121]
["bitfinex","SOLUSD",1747617942267,5.96302921,167.7,167.63,55.121]
["bitfinex","SOLUSD",1747617942454,5.96302921,167.7,167.63,61.08634484]
["bitfinex","SOLUSD",1747617942655,5.96302921,167.7,167.63,55.121]
["bitfinex","SOLUSD",1747617943575,5.96302921,167.7,167.63,49.08]
["bitfinex","SOLUSD",1747617944186,20.46260441,167.72,167.63,49.08]
["bitfinex","SOLUSD",1747617944681,5.96196267,167.73,167.63,55.04535409]
["bitfinex","SOLUSD",1747617945080,10.18950041,167.84,167.67,50.73154886]
["bitfinex","SOLUSD",1747617945391,6.4227,167.84,167.72,26.0]
["bitfinex","SOLUSD",1747617945573,6.4227,167.84,167.73,46.16]
["bitfinex","SOLUSD",1747617945574,20.46260441,167.83,167.73,46.16]
["bitfinex","SOLUSD",1747617945769,20.46260441,167.81,167.72,26.0]
["bitfinex","SOLUSD",1747617946085,5.96018595,167.78,167.73,23.08]
["bitfinex","SOLUSD",1747617946260,5.95841029,167.83,167.73,23.08]
["bitfinex","SOLUSD",1747617946462,26.4210147,167.83,167.73,23.08]
["bitfinex","SOLUSD",1747617946662,41.31704044,167.83,167.73,23.08]
["bitfinex","SOLUSD",1747617947195,20.85443603,167.83,167.73,23.08]
["bitfinex","SOLUSD",1747617947487,5.95841029,167.83,167.73,23.08]
["bitfinex","SOLUSD",1747617947691,36.1681835,167.83,167.73,23.08]
["bitfinex","SOLUSD",1747617947871,30.20977321,167.79,167.68,230.73835707]
["bitfinex","SOLUSD",1747617948061,5.96018595,167.78,167.69,72.16]
["bitfinex","SOLUSD",1747617949459,5.96018595,167.78,167.69,78.12331822]
["bitfinex","SOLUSD",1747617949661,51.07042405,167.78,167.69,72.16]
["bitfinex","SOLUSD",1747617950265,30.20977321,167.77,167.69,72.16]
["bitfinex","SOLUSD",1747617950458,51.07042405,167.78,167.7,23.08]
["bitfinex","SOLUSD",1747617950677,20.86065084,167.78,167.7,23.08]
["bitfinex","SOLUSD",1747617950871,20.86065084,167.78,167.69,31.96331911]
["bitfinex","SOLUSD",1747617951077,5.96018595,167.78,167.7,23.08]
["bitfinex","SOLUSD",1747617951275,5.96089651,167.76,167.71,23.08]
["bitfinex","SOLUSD",1747617952174,5.96089651,167.76,167.69,31.96331911]
["bitfinex","SOLUSD",1747617952586,5.96089651,167.76,167.7,23.08]
["bitfinex","SOLUSD",1747617952900,134.7,167.77,167.7,29.04297565]
["bitfinex","SOLUSD",1747617953562,5.95841029,167.83,167.74,26.0]
["bitfinex","SOLUSD",1747617953976,5.95841029,167.83,167.71,18.64964886]
["bitfinex","SOLUSD",1747617953977,30.20977321,167.81,167.71,18.64964886]
["bitfinex","SOLUSD",1747617954176,30.20977321,167.79,167.72,23.08]
["bitfinex","SOLUSD",1747617954585,30.20977321,167.8,167.72,23.08]
["bitfinex","SOLUSD",1747617954801,5.95983074,167.79,167.72,23.08]
["bitfinex","SOLUSD",1747617955301,5.95876534,167.82,167.75,26.0]
["bitfinex","SOLUSD",1747617955697,5.95770032,167.85,167.75,26.0]
["bitfinex","SOLUSD",1747617956793,5.95770032,167.85,167.76,5.96089651]
["bitfinex","SOLUSD",1747617957498,51.06172434,167.85,167.77,23.08]
["bitfinex","SOLUSD",1747617960405,51.06172434,167.85,167.76,26.0]
["bitfinex","SOLUSD",1747617960406,30.20977321,167.84,167.76,26.0]
["bitfinex","SOLUSD",1747617960698,30.20977321,167.84,167.76,49.08]
["bitfinex","SOLUSD",1747617961280,164.90977321,167.84,167.76,49.08]
["bitfinex","SOLUSD",1747617962712,30.20977321,167.79,167.69,5.96338481]
["bitfinex","SOLUSD",1747617962923,134.7,167.78,167.7,23.06]
["bitfinex","SOLUSD",1747617963079,164.90977321,167.78,167.7,23.06]
["bitfinex","SOLUSD",1747617963282,164.90977321,167.78,167.68,224.7747]
["bitfinex","SOLUSD",1747617963483,164.90977321,167.78,167.69,23.06]
["bitfinex","SOLUSD",1747617963699,134.7,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747617964081,5.96054121,167.77,167.72,26.0]
["bitfinex","SOLUSD",1747617964283,5.96054121,167.77,167.71,26.0]
["bitfinex","SOLUSD",1747617964516,5.96054121,167.77,167.69,23.06]
["bitfinex","SOLUSD",1747617964717,5.96054121,167.77,167.68,224.7747]
["bitfinex","SOLUSD",1747617964718,51.07166746,167.77,167.68,224.7747]
["bitfinex","SOLUSD",1747617964893,164.90977321,167.76,167.68,224.7747]
["bitfinex","SOLUSD",1747617965278,30.20977321,167.75,167.68,224.7747]
["bitfinex","SOLUSD",1747617965478,164.90977321,167.76,167.68,224.7747]
["bitfinex","SOLUSD",1747617966101,30.20977321,167.75,167.68,224.7747]
["bitfinex","SOLUSD",1747617966411,30.20977321,167.73,167.65,23.06]
["bitfinex","SOLUSD",1747617966716,5.96160724,167.74,167.65,23.06]
["bitfinex","SOLUSD",1747617968111,5.96160724,167.74,167.68,26.0]
["bitfinex","SOLUSD",1747617968406,134.7,167.76,167.68,26.0]
["bitfinex","SOLUSD",1747617968407,5.96125186,167.75,167.68,26.0]
["bitfinex","SOLUSD",1747617968575,30.20977321,167.73,167.66,49.06]
["bitfinex","SOLUSD",1747617969386,30.20977321,167.74,167.66,49.06]
["bitfinex","SOLUSD",1747617969788,5.96125186,167.75,167.66,49.06]
["bitfinex","SOLUSD",1747617970506,20.86438151,167.75,167.66,49.06]
["bitfinex","SOLUSD",1747617970702,20.86438151,167.75,167.67,23.06]
["bitfinex","SOLUSD",1747617970901,20.86438151,167.75,167.66,26.0]
["bitfinex","SOLUSD",1747617971101,20.86438151,167.75,167.66,49.06]
["bitfinex","SOLUSD",1747617971506,134.7,167.74,167.66,55.02435724]
["bitfinex","SOLUSD",1747617972526,5.96196267,167.73,167.66,55.02435724]
["bitfinex","SOLUSD",1747617972697,26.43124622,167.73,167.65,23.06]
["bitfinex","SOLUSD",1747617973014,5.96196267,167.73,167.65,23.06]
["bitfinex","SOLUSD",1747617973193,5.96196267,167.73,167.65,29.02473181]
["bitfinex","SOLUSD",1747617973898,5.96196267,167.73,167.65,23.06]
["bitfinex","SOLUSD",1747617974213,5.96196267,167.73,167.65,29.02471372]
["bitfinex","SOLUSD",1747617976186,140.66166389,167.74,167.65,29.02471372]
["bitfinex","SOLUSD",1747617978024,140.66166389,167.74,167.64,27.5425]
["bitfinex","SOLUSD",1747617978025,155.56568201,167.74,167.64,27.5425]
["bitfinex","SOLUSD",1747617978194,134.7,167.73,167.65,23.06]
["bitfinex","SOLUSD",1747617979093,155.16928355,167.72,167.64,1.5425]
["bitfinex","SOLUSD",1747617979527,134.7,167.72,167.64,1.5425]
["bitfinex","SOLUSD",1747617979828,134.7,167.72,167.67,26.0]
["bitfinex","SOLUSD",1747617980126,134.7,167.72,167.68,5.96374045]
["bitfinex","SOLUSD",1747617980307,5.96166389,167.74,167.68,5.96374045]
["bitfinex","SOLUSD",1747617980512,5.96135584,167.75,167.68,5.96374045]
["bitfinex","SOLUSD",1747617980819,140.66093308,167.76,167.68,5.96374045]
["bitfinex","SOLUSD",1747617981803,140.66093308,167.76,167.68,29.02374045]
["bitfinex","SOLUSD",1747617983135,140.66093308,167.76,167.68,23.06]
["bitfinex","SOLUSD",1747617983337,161.13021663,167.76,167.68,23.06]
["bitfinex","SOLUSD",1747617983499,140.66093308,167.76,167.68,23.06]
["bitfinex","SOLUSD",1747617983820,140.66093308,167.76,167.66,26.0]
["bitfinex","SOLUSD",1747617984027,176.03245792,167.76,167.67,23.06]
["bitfinex","SOLUSD",1747617984329,134.7,167.75,167.67,23.06]
["bitfinex","SOLUSD",1747617985125,134.7,167.75,167.66,26.0]
["bitfinex","SOLUSD",1747617985126,5.96160724,167.74,167.66,49.06]
["bitfinex","SOLUSD",1747617985322,134.7,167.73,167.66,49.06]
["bitfinex","SOLUSD",1747617985627,20.46928355,167.72,167.64,1.5425]
["bitfinex","SOLUSD",1747617985799,155.16928355,167.71,167.64,1.5425]
["bitfinex","SOLUSD",1747617985994,134.7,167.7,167.64,1.5425]
["bitfinex","SOLUSD",1747617986196,134.7,167.7,167.63,23.06]
["bitfinex","SOLUSD",1747617986197,134.7,167.69,167.63,23.06]
["bitfinex","SOLUSD",1747617986726,134.7,167.69,167.61,31.96616865]
["bitfinex","SOLUSD",1747617986727,134.7,167.69,167.6,7.57534928]
["bitfinex","SOLUSD",1747617986929,134.7,167.69,167.62,26.0]
["bitfinex","SOLUSD",1747617987127,5.96374045,167.68,167.62,26.0]
["bitfinex","SOLUSD",1747617989207,20.46928355,167.66,167.6,1.6088]
["bitfinex","SOLUSD",1747617989546,20.87309159,167.68,167.57,23.06]
["bitfinex","SOLUSD",1747617989547,20.46928355,167.63,167.57,23.06]
["bitfinex","SOLUSD",1747617989870,134.7,167.66,167.57,29.02760237]
["bitfinex","SOLUSD",1747617990526,134.7,167.66,167.56,27.573]
["bitfinex","SOLUSD",1747617990527,20.46928355,167.65,167.56,27.573]
["bitfinex","SOLUSD",1747617990707,20.46928355,167.65,167.58,26.0]
["bitfinex","SOLUSD",1747617991117,5.96516344,167.64,167.58,26.0]
["bitfinex","SOLUSD",1747617991824,20.46928355,167.62,167.56,1.573]
["bitfinex","SOLUSD",1747617992413,155.16928355,167.63,167.56,1.573]
["bitfinex","SOLUSD",1747617992719,134.7,167.63,167.56,1.573]
["bitfinex","SOLUSD",1747617992925,155.16928355,167.63,167.56,1.573]
["bitfinex","SOLUSD",1747617993221,5.96587519,167.62,167.56,1.573]
["bitfinex","SOLUSD",1747617993834,140.66555007,167.63,167.56,1.573]
["bitfinex","SOLUSD",1747617994039,134.7,167.63,167.56,7.54086988]
["bitfinex","SOLUSD",1747617994637,140.66476936,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747617995621,140.66476936,167.66,167.56,24.613]
["bitfinex","SOLUSD",1747617995622,20.46928355,167.63,167.56,24.613]
["bitfinex","SOLUSD",1747617996543,5.96587519,167.62,167.56,24.613]
["bitfinex","SOLUSD",1747617998236,4.96587519,167.62,167.56,24.613]
["bitfinex","SOLUSD",1747617998743,25.43515874,167.62,167.56,1.573]
["bitfinex","SOLUSD",1747617999336,20.46928355,167.61,167.54,49.04]
["bitfinex","SOLUSD",1747617999532,4.96587519,167.62,167.54,49.04]
["bitfinex","SOLUSD",1747618000323,160.13515874,167.62,167.54,49.04]
["bitfinex","SOLUSD",1747618000721,139.66587519,167.62,167.54,49.04]
["bitfinex","SOLUSD",1747618001435,160.13515874,167.62,167.54,49.04]
["bitfinex","SOLUSD",1747618001846,20.46928355,167.61,167.54,26.0]
["bitfinex","SOLUSD",1747618002451,175.04984672,167.62,167.54,26.0]
["bitfinex","SOLUSD",1747618003362,139.66587519,167.62,167.55,26.0]
["bitfinex","SOLUSD",1747618003542,134.7,167.62,167.55,26.0]
["bitfinex","SOLUSD",1747618003752,5.96548084,167.64,167.56,44.64964886]
["bitfinex","SOLUSD",1747618003957,5.96409614,167.67,167.56,44.64964886]
["bitfinex","SOLUSD",1747618004141,134.7,167.67,167.61,1.6534]
["bitfinex","SOLUSD",1747618004334,5.96380706,167.68,167.61,1.6534]
["bitfinex","SOLUSD",1747618005031,44.64964886,167.73,167.61,1.6534]
["bitfinex","SOLUSD",1747618005032,20.87184685,167.69,167.61,1.6534]
["bitfinex","SOLUSD",1747618005241,41.3411304,167.69,167.61,1.6534]
["bitfinex","SOLUSD",1747618005438,20.87184685,167.69,167.61,1.6534]
["bitfinex","SOLUSD",1747618006149,5.96338481,167.69,167.61,7.61956609]
["bitfinex","SOLUSD",1747618007183,5.96302921,167.7,167.61,7.61956609]
["bitfinex","SOLUSD",1747618008458,5.96089651,167.76,167.65,26.0]
["bitfinex","SOLUSD",1747618008659,26.43018006,167.76,167.66,23.04]
["bitfinex","SOLUSD",1747618008863,20.46928355,167.74,167.66,23.04]
["bitfinex","SOLUSD",1747618009060,20.8631378,167.76,167.64,26.0]
["bitfinex","SOLUSD",1747618009061,5.96302921,167.7,167.64,26.0]
["bitfinex","SOLUSD",1747618009261,134.7,167.69,167.64,26.0]
["bitfinex","SOLUSD",1747618009566,134.7,167.69,167.63,23.04]
["bitfinex","SOLUSD",1747618011234,5.96374045,167.68,167.63,23.04]
["bitfinex","SOLUSD",1747618013352,134.7,167.69,167.63,23.04]
["bitfinex","SOLUSD",1747618013757,140.66344737,167.69,167.63,23.04]
["bitfinex","SOLUSD",1747618014839,20.46928355,167.67,167.61,1.6534]
["bitfinex","SOLUSD",1747618015240,134.7,167.69,167.61,1.6534]
["bitfinex","SOLUSD",1747618015441,5.96380659,167.68,167.61,7.61952377]
["bitfinex","SOLUSD",1747618015846,5.96380659,167.68,167.61,1.6534]
["bitfinex","SOLUSD",1747618016457,5.96380659,167.68,167.61,7.61951124]
["bitfinex","SOLUSD",1747618016785,134.7,167.69,167.61,7.61951124]
["bitfinex","SOLUSD",1747618017350,134.7,167.69,167.64,26.0]
["bitfinex","SOLUSD",1747618017549,5.96125186,167.75,167.65,29.6516]
["bitfinex","SOLUSD",1747618017746,134.7,167.74,167.65,29.6516]
["bitfinex","SOLUSD",1747618018155,155.16928355,167.74,167.65,29.6516]
["bitfinex","SOLUSD",1747618018347,20.46928355,167.73,167.64,26.0]
["bitfinex","SOLUSD",1747618018549,155.16928355,167.74,167.64,26.0]
["bitfinex","SOLUSD",1747618018747,20.46928355,167.73,167.64,26.0]
["bitfinex","SOLUSD",1747618019051,134.7,167.74,167.64,26.0]
["bitfinex","SOLUSD",1747618019052,20.46928355,167.71,167.64,26.0]
["bitfinex","SOLUSD",1747618019256,134.7,167.7,167.64,26.0]
["bitfinex","SOLUSD",1747618019558,5.96338481,167.69,167.61,8.2287]
["bitfinex","SOLUSD",1747618019770,41.3411304,167.69,167.61,1.6534]
["bitfinex","SOLUSD",1747618020067,19.87184685,167.69,167.61,1.6534]
["bitfinex","SOLUSD",1747618020279,134.7,167.7,167.62,26.0]
["bitfinex","SOLUSD",1747618020445,14.90356527,167.75,167.66,26.0]
["bitfinex","SOLUSD",1747618020648,134.7,167.74,167.66,26.0]
["bitfinex","SOLUSD",1747618021043,161.13089079,167.74,167.66,26.0]
["bitfinex","SOLUSD",1747618021554,155.56562536,167.74,167.66,26.0]
["bitfinex","SOLUSD",1747618021754,176.03490891,167.74,167.66,26.0]
["bitfinex","SOLUSD",1747618021951,20.46928355,167.73,167.65,26.0]
["bitfinex","SOLUSD",1747618022158,176.03490891,167.74,167.66,26.0]
["bitfinex","SOLUSD",1747618022995,140.66160724,167.74,167.67,26.0]
["bitfinex","SOLUSD",1747618023152,134.7,167.78,167.68,43.28164886]
["bitfinex","SOLUSD",1747618023785,5.96054121,167.77,167.68,49.24536079]
["bitfinex","SOLUSD",1747618024004,134.7,167.78,167.71,26.0]
["bitfinex","SOLUSD",1747618024154,140.66022034,167.78,167.71,26.0]
["bitfinex","SOLUSD",1747618024485,134.7,167.78,167.71,26.0]
["bitfinex","SOLUSD",1747618024691,161.12960866,167.78,167.71,26.0]
["bitfinex","SOLUSD",1747618024988,140.66032511,167.78,167.71,26.0]
["bitfinex","SOLUSD",1747618025197,134.7,167.77,167.71,26.0]
["bitfinex","SOLUSD",1747618025686,26.43018006,167.76,167.69,26.0]
["bitfinex","SOLUSD",1747618025859,5.96089651,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747618026451,134.7,167.77,167.71,26.0]
["bitfinex","SOLUSD",1747618027760,134.7,167.77,167.72,5.96231814]
["bitfinex","SOLUSD",1747618027986,5.95991893,167.79,167.73,22.96]
["bitfinex","SOLUSD",1747618028966,5.95947556,167.8,167.73,28.92186602]
["bitfinex","SOLUSD",1747618029167,140.65810644,167.84,167.76,26.0]
["bitfinex","SOLUSD",1747618029473,140.65810644,167.84,167.77,1.5249]
["bitfinex","SOLUSD",1747618029660,134.7,167.84,167.77,1.5249]
["bitfinex","SOLUSD",1747618031172,140.65823602,167.84,167.77,1.5249]
["bitfinex","SOLUSD",1747618031684,140.65823602,167.84,167.77,7.48542775]
["bitfinex","SOLUSD",1747618032579,134.7,167.84,167.78,18.64964886]
["bitfinex","SOLUSD",1747618032756,134.7,167.84,167.79,26.0]
["bitfinex","SOLUSD",1747618032959,140.65636319,167.89,167.83,26.0]
["bitfinex","SOLUSD",1747618033159,134.7,167.89,167.84,5.95805529]
["bitfinex","SOLUSD",1747618033480,6.473,167.96,167.87,26.0]
["bitfinex","SOLUSD",1747618033481,134.7,167.95,167.87,26.0]
["bitfinex","SOLUSD",1747618033853,155.16928355,167.95,167.87,26.0]
["bitfinex","SOLUSD",1747618034367,20.46928355,167.93,167.85,27.6664]
["bitfinex","SOLUSD",1747618034567,20.46928355,167.91,167.83,48.96]
["bitfinex","SOLUSD",1747618034775,20.46928355,167.92,167.83,48.96]
["bitfinex","SOLUSD",1747618035583,20.46928355,167.92,167.83,26.0]
["bitfinex","SOLUSD",1747618035786,134.7,167.93,167.83,31.95829516]
["bitfinex","SOLUSD",1747618036495,5.95521676,167.92,167.84,18.64964886]
["bitfinex","SOLUSD",1747618036662,140.65495122,167.93,167.84,18.64964886]
["bitfinex","SOLUSD",1747618037173,134.7,167.93,167.84,18.64964886]
["bitfinex","SOLUSD",1747618037896,134.7,167.93,167.87,26.0]
["bitfinex","SOLUSD",1747618038188,5.95379852,167.96,167.87,26.0]
["bitfinex","SOLUSD",1747618038565,5.95344406,167.97,167.87,31.95678378]
["bitfinex","SOLUSD",1747618038792,5.95344406,167.97,167.88,18.64964886]
["bitfinex","SOLUSD",1747618039487,5.95344406,167.97,167.9,1.524]
["bitfinex","SOLUSD",1747618040388,5.95344406,167.97,167.9,7.47989208]
["bitfinex","SOLUSD",1747618040791,26.0,168.01,167.91,18.64964886]
["bitfinex","SOLUSD",1747618040792,134.7,168.01,167.91,18.64964886]
["bitfinex","SOLUSD",1747618041100,155.16928355,168.01,167.9,33.47989208]
["bitfinex","SOLUSD",1747618041392,134.7,168.01,167.9,33.47989208]
["bitfinex","SOLUSD",1747618041592,5.95238095,168.0,167.91,18.64964886]
["bitfinex","SOLUSD",1747618041797,140.65206196,168.01,167.94,26.0]
["bitfinex","SOLUSD",1747618041978,134.7,168.01,167.94,26.0]
["bitfinex","SOLUSD",1747618042397,134.7,168.01,167.95,5.95415302]
["bitfinex","SOLUSD",1747618042688,5.95134176,168.03,167.95,5.95415302]
["bitfinex","SOLUSD",1747618042887,5.95134176,168.03,167.96,22.94]
["bitfinex","SOLUSD",1747618043297,134.7,168.04,167.97,44.64964886]
["bitfinex","SOLUSD",1747618043872,140.65111381,168.04,167.97,26.0]
["bitfinex","SOLUSD",1747618044277,140.65111381,168.04,167.94,31.9544246]
["bitfinex","SOLUSD",1747618044486,140.65111381,168.04,167.98,26.0]
["bitfinex","SOLUSD",1747618044883,155.52852395,168.04,167.98,26.0]
["bitfinex","SOLUSD",1747618045284,140.65111381,168.04,167.98,26.0]
["bitfinex","SOLUSD",1747618046593,140.65111381,168.04,167.96,26.0]
["bitfinex","SOLUSD",1747618046793,20.46928355,168.03,167.96,26.0]
["bitfinex","SOLUSD",1747618047302,175.9978075,168.04,167.96,26.0]
["bitfinex","SOLUSD",1747618048300,140.65111381,168.04,167.96,26.0]
["bitfinex","SOLUSD",1747618049481,175.9978075,168.04,167.96,26.0]
["bitfinex","SOLUSD",1747618050402,155.16928355,168.03,167.96,26.0]
["bitfinex","SOLUSD",1747618050901,134.7,168.03,167.95,22.94]
["bitfinex","SOLUSD",1747618051093,134.7,168.02,167.95,22.94]
["bitfinex","SOLUSD",1747618051471,5.95202666,168.01,167.95,22.94]
["bitfinex","SOLUSD",1747618052704,134.7,168.02,167.95,22.94]
["bitfinex","SOLUSD",1747618052705,140.6517002,168.02,167.95,22.94]
["bitfinex","SOLUSD",1747618053202,134.7,168.02,167.95,28.89405825]
["bitfinex","SOLUSD",1747618053575,140.651755,168.02,167.95,22.94]
["bitfinex","SOLUSD",1747618054497,140.651755,168.02,167.95,28.89404208]
["bitfinex","SOLUSD",1747618055082,140.651755,168.02,167.95,22.94]
["bitfinex","SOLUSD",1747618057273,155.53093604,168.02,167.95,22.94]
["bitfinex","SOLUSD",1747618057489,176.00021959,168.02,167.95,22.94]
["bitfinex","SOLUSD",1747618057804,155.53093604,168.02,167.93,26.0]
["bitfinex","SOLUSD",1747618058880,20.46928355,168.01,167.93,26.0]
["bitfinex","SOLUSD",1747618059775,155.53093604,168.02,167.92,22.86]
["bitfinex","SOLUSD",1747618059776,20.46928355,167.99,167.92,22.86]
["bitfinex","SOLUSD",1747618060172,161.46618355,168.0,167.92,22.86]
["bitfinex","SOLUSD",1747618060372,20.46928355,167.98,167.92,22.86]
["bitfinex","SOLUSD",1747618060576,20.46928355,167.97,167.88,6.3699]
["bitfinex","SOLUSD",1747618060782,5.95415302,167.95,167.87,274.63696616]
["bitfinex","SOLUSD",1747618061301,5.95415302,167.95,167.88,26.0]
["bitfinex","SOLUSD",1747618061507,5.95415302,167.95,167.87,274.63696616]
["bitfinex","SOLUSD",1747618061682,26.42343657,167.95,167.87,222.96]
["bitfinex","SOLUSD",1747618062077,5.95415302,167.95,167.86,73.32]
["bitfinex","SOLUSD",1747618062278,20.83953557,167.95,167.86,79.2773441]
["bitfinex","SOLUSD",1747618063508,20.46928355,167.93,167.83,22.86]
["bitfinex","SOLUSD",1747618063716,20.46928355,167.93,167.83,48.86]
["bitfinex","SOLUSD",1747618063910,134.7,167.94,167.83,48.86]
["bitfinex","SOLUSD",1747618064096,155.16928355,167.94,167.83,48.86]
["bitfinex","SOLUSD",1747618064809,41.31130105,167.93,167.83,22.86]
["bitfinex","SOLUSD",1747618065184,41.31130105,167.93,167.83,54.81825257]
["bitfinex","SOLUSD",1747618065912,20.46928355,167.92,167.83,54.81825257]
["bitfinex","SOLUSD",1747618066099,41.31130105,167.93,167.83,54.81825257]
["bitfinex","SOLUSD",1747618067485,20.8420175,167.93,167.83,54.81825257]
["bitfinex","SOLUSD",1747618067811,41.31130105,167.93,167.83,54.81825257]
["bitfinex","SOLUSD",1747618068385,5.95557143,167.91,167.83,54.81825257]
["bitfinex","SOLUSD",1747618068807,134.7,167.92,167.83,54.81825257]
["bitfinex","SOLUSD",1747618069115,140.65527791,167.92,167.83,54.81825257]
["bitfinex","SOLUSD",1747618069500,134.7,167.92,167.84,18.64964886]
["bitfinex","SOLUSD",1747618069811,140.65536263,167.92,167.84,2.17456039]
["bitfinex","SOLUSD",1747618070108,12.7608088,167.89,167.84,2.17456039]
["bitfinex","SOLUSD",1747618070298,5.95663569,167.88,167.84,2.17456039]
["bitfinex","SOLUSD",1747618070713,147.4608088,167.87,167.84,2.17456039]
["bitfinex","SOLUSD",1747618071007,134.7,167.86,167.84,2.17456039]
["bitfinex","SOLUSD",1747618071511,134.7,167.86,167.79,22.86]
["bitfinex","SOLUSD",1747618072403,140.65753211,167.86,167.79,28.81973289]
["bitfinex","SOLUSD",1747618072583,140.65753211,167.86,167.79,22.86]
["bitfinex","SOLUSD",1747618074205,140.65753211,167.86,167.79,28.81975915]
["bitfinex","SOLUSD",1747618074406,140.65753211,167.86,167.8,26.0]
["bitfinex","SOLUSD",1747618074407,134.7,167.86,167.8,26.0]
["bitfinex","SOLUSD",1747618074607,140.65742612,167.86,167.8,26.0]
["bitfinex","SOLUSD",1747618077195,140.65742612,167.86,167.8,31.95938179]
["bitfinex","SOLUSD",1747618077425,134.7,167.86,167.8,31.95938179]
["bitfinex","SOLUSD",1747618078414,140.65737029,167.86,167.8,31.95938179]
["bitfinex","SOLUSD",1747618079223,134.7,167.86,167.8,31.95938179]
["bitfinex","SOLUSD",1747618080913,134.7,167.86,167.81,18.64964886]
["bitfinex","SOLUSD",1747618081216,134.7,167.86,167.8,31.95938179]
["bitfinex","SOLUSD",1747618083016,155.13817073,167.85,167.75,6.4429]
["bitfinex","SOLUSD",1747618083190,5.95805529,167.84,167.76,26.0]
["bitfinex","SOLUSD",1747618084041,134.7,167.83,167.74,224.423]
["bitfinex","SOLUSD",1747618084206,134.7,167.83,167.74,296.043]
["bitfinex","SOLUSD",1747618084514,134.7,167.83,167.74,302.0045803]
["bitfinex","SOLUSD",1747618084710,134.7,167.83,167.74,276.0045803]
["bitfinex","SOLUSD",1747618084910,134.7,167.83,167.74,302.0045803]
["bitfinex","SOLUSD",1747618085217,5.95876534,167.82,167.77,26.0]
["bitfinex","SOLUSD",1747618085617,5.95876534,167.82,167.74,224.423]
["bitfinex","SOLUSD",1747618085618,26.39693607,167.82,167.74,224.423]
["bitfinex","SOLUSD",1747618085817,20.43817073,167.8,167.71,6.4663]
["bitfinex","SOLUSD",1747618086006,20.43817073,167.8,167.64,261.97593225]
["bitfinex","SOLUSD",1747618086007,20.43817073,167.77,167.67,6.0766]
["bitfinex","SOLUSD",1747618086343,20.43817073,167.76,167.68,26.0]
["bitfinex","SOLUSD",1747618086630,20.43817073,167.78,167.68,26.0]
["bitfinex","SOLUSD",1747618087340,5.96054121,167.77,167.68,31.96362549]
["bitfinex","SOLUSD",1747618087907,5.96028399,167.78,167.68,31.96362549]
["bitfinex","SOLUSD",1747618089509,5.96028399,167.78,167.69,45.62]
["bitfinex","SOLUSD",1747618091535,5.96028399,167.78,167.7,5.96302921]
["bitfinex","SOLUSD",1747618094607,5.96028399,167.78,167.69,5.96338481]
["bitfinex","SOLUSD",1747618094812,5.96028399,167.78,167.7,45.62]
["bitfinex","SOLUSD",1747618096937,5.96028399,167.78,167.7,51.58298438]
["bitfinex","SOLUSD",1747618097850,5.96028399,167.78,167.7,45.62]
["bitfinex","SOLUSD",1747618098142,5.96028399,167.78,167.7,51.5829295]
["bitfinex","SOLUSD",1747618098633,140.65988675,167.79,167.71,26.0]
["bitfinex","SOLUSD",1747618098831,134.7,167.79,167.72,5.96231814]
["bitfinex","SOLUSD",1747618099344,5.95918408,167.81,167.73,18.64964886]
["bitfinex","SOLUSD",1747618099521,5.95918408,167.81,167.74,1.5383]
["bitfinex","SOLUSD",1747618100330,5.95876534,167.82,167.75,5.96125186]
["bitfinex","SOLUSD",1747618100533,134.7,167.83,167.75,5.96125186]
["bitfinex","SOLUSD",1747618100733,140.65844754,167.83,167.75,5.96125186]
["bitfinex","SOLUSD",1747618100936,134.7,167.83,167.76,51.8186]
["bitfinex","SOLUSD",1747618101139,134.7,167.83,167.77,26.0]
["bitfinex","SOLUSD",1747618101721,140.6584274,167.83,167.77,26.0]
["bitfinex","SOLUSD",1747618103549,140.6584274,167.83,167.78,26.0]
["bitfinex","SOLUSD",1747618103935,140.6584274,167.83,167.76,48.82]
["bitfinex","SOLUSD",1747618104647,140.6584274,167.83,167.76,26.0]
["bitfinex","SOLUSD",1747618104842,140.6584274,167.83,167.76,31.96077299]
["bitfinex","SOLUSD",1747618105150,134.7,167.83,167.76,31.96077299]
["bitfinex","SOLUSD",1747618105544,134.7,167.83,167.77,2.18440624]
["bitfinex","SOLUSD",1747618105749,5.95742838,167.86,167.79,26.0]
["bitfinex","SOLUSD",1747618106044,134.7,167.87,167.79,26.0]
["bitfinex","SOLUSD",1747618106228,134.7,167.87,167.8,22.82]
["bitfinex","SOLUSD",1747618106432,5.95521676,167.92,167.84,31.95805529]
["bitfinex","SOLUSD",1747618106651,134.7,167.91,167.84,31.95805529]
["bitfinex","SOLUSD",1747618106829,134.7,167.91,167.84,26.0]
["bitfinex","SOLUSD",1747618108047,5.95592614,167.9,167.84,26.0]
["bitfinex","SOLUSD",1747618109549,140.65565167,167.91,167.84,31.95797962]
["bitfinex","SOLUSD",1747618109729,175.9703571,167.91,167.82,26.0]
["bitfinex","SOLUSD",1747618110556,20.42577684,167.88,167.79,22.82]
["bitfinex","SOLUSD",1747618110858,134.7,167.87,167.79,48.82]
["bitfinex","SOLUSD",1747618111151,5.9573454,167.86,167.79,48.82]
["bitfinex","SOLUSD",1747618111454,5.9573454,167.86,167.78,5.96013337]
["bitfinex","SOLUSD",1747618111619,5.9573454,167.86,167.78,31.96013337]
["bitfinex","SOLUSD",1747618111819,5.9573454,167.86,167.78,26.0]
["bitfinex","SOLUSD",1747618112423,5.9573454,167.86,167.78,31.96012709]
["bitfinex","SOLUSD",1747618112652,140.65708641,167.87,167.78,31.96012709]
["bitfinex","SOLUSD",1747618113330,140.65708641,167.87,167.79,2.18776785]
["bitfinex","SOLUSD",1747618114154,140.65708641,167.87,167.79,8.14755683]
["bitfinex","SOLUSD",1747618115322,140.65708641,167.87,167.8,8.14721452]
["bitfinex","SOLUSD",1747618115834,140.65708641,167.87,167.8,2.18776785]
["bitfinex","SOLUSD",1747618116246,134.7,167.86,167.8,2.18776785]
["bitfinex","SOLUSD",1747618117031,134.7,167.86,167.78,26.0]
["bitfinex","SOLUSD",1747618117032,134.7,167.86,167.79,2.18776785]
["bitfinex","SOLUSD",1747618117565,134.7,167.86,167.8,5.95937471]
["bitfinex","SOLUSD",1747618118240,140.65737991,167.86,167.81,2.18776785]
["bitfinex","SOLUSD",1747618118439,134.7,167.86,167.81,2.18776785]
["bitfinex","SOLUSD",1747618119552,140.6574362,167.86,167.81,2.18776785]
["bitfinex","SOLUSD",1747618120963,155.55079971,167.86,167.79,2.18776785]
["bitfinex","SOLUSD",1747618122761,140.6574362,167.86,167.79,8.14749512]
["bitfinex","SOLUSD",1747618123944,140.6574362,167.86,167.8,2.18776785]
["bitfinex","SOLUSD",1747618124257,140.6574362,167.86,167.8,8.147165]
["bitfinex","SOLUSD",1747618124659,140.6574362,167.86,167.8,2.18776785]
["bitfinex","SOLUSD",1747618125270,140.6574362,167.86,167.8,8.1471498]
["bitfinex","SOLUSD",1747618125475,134.7,167.9,167.81,26.0]
["bitfinex","SOLUSD",1747618125772,134.7,167.9,167.82,22.72]
["bitfinex","SOLUSD",1747618126559,140.65615478,167.9,167.83,2.18776785]
["bitfinex","SOLUSD",1747618126763,175.97174698,167.9,167.83,2.18776785]
["bitfinex","SOLUSD",1747618126969,155.54597014,167.9,167.83,2.18776785]
["bitfinex","SOLUSD",1747618127271,140.65615478,167.9,167.83,2.18776785]
["bitfinex","SOLUSD",1747618128470,161.08193162,167.9,167.83,2.18776785]
["bitfinex","SOLUSD",1747618129254,175.97174698,167.9,167.82,26.0]
["bitfinex","SOLUSD",1747618129761,168.31669605,167.9,167.82,26.0]
["bitfinex","SOLUSD",1747618131047,155.54597014,167.9,167.82,26.0]
["bitfinex","SOLUSD",1747618131242,134.7,167.89,167.82,26.0]
["bitfinex","SOLUSD",1747618131671,5.95663569,167.88,167.82,26.0]
["bitfinex","SOLUSD",1747618133364,20.84822492,167.88,167.79,48.72]
["bitfinex","SOLUSD",1747618133568,134.7,167.87,167.79,48.72]
["bitfinex","SOLUSD",1747618134070,5.9573454,167.86,167.79,48.72]
["bitfinex","SOLUSD",1747618134270,5.9573454,167.86,167.79,26.0]
["bitfinex","SOLUSD",1747618134471,5.9573454,167.86,167.8,2.18949279]
["bitfinex","SOLUSD",1747618135667,33.62143482,167.86,167.77,1.6114]
["bitfinex","SOLUSD",1747618135970,39.79113482,167.86,167.77,1.6114]
["bitfinex","SOLUSD",1747618136176,134.7,167.85,167.77,1.6114]
["bitfinex","SOLUSD",1747618136370,147.47072591,167.85,167.76,26.0]
["bitfinex","SOLUSD",1747618136758,27.02040891,167.86,167.75,35.33365174]
["bitfinex","SOLUSD",1747618136759,166.12037477,167.84,167.75,12.61365174]
["bitfinex","SOLUSD",1747618136964,12.77072591,167.82,167.77,2.1912121]
["bitfinex","SOLUSD",1747618137584,5.95983074,167.79,167.77,2.1912121]
["bitfinex","SOLUSD",1747618137952,134.7,167.78,167.77,2.1912121]
["bitfinex","SOLUSD",1747618138367,134.7,167.78,167.75,12.61365174]
["bitfinex","SOLUSD",1747618138768,31.42037477,167.78,167.75,12.61365174]
["bitfinex","SOLUSD",1747618138978,12.77072591,167.76,167.75,12.61365174]
["bitfinex","SOLUSD",1747618139267,24.81934886,167.78,167.75,12.61365174]
["bitfinex","SOLUSD",1747618139268,12.77072591,167.77,167.75,12.61365174]
["bitfinex","SOLUSD",1747618140083,33.63386371,167.76,167.67,26.0]
["bitfinex","SOLUSD",1747618140276,20.8631378,167.76,167.67,26.0]
["bitfinex","SOLUSD",1747618140499,20.8631378,167.76,167.67,31.96401218]
["bitfinex","SOLUSD",1747618140500,5.96089651,167.76,167.67,31.96401218]
["bitfinex","SOLUSD",1747618140858,5.96089651,167.76,167.67,26.0]
["bitfinex","SOLUSD",1747618141397,18.73162242,167.76,167.67,26.0]
["bitfinex","SOLUSD",1747618141897,147.47072591,167.75,167.66,22.74]
["bitfinex","SOLUSD",1747618142061,12.77072591,167.74,167.66,22.74]
["bitfinex","SOLUSD",1747618142257,134.7,167.75,167.66,22.74]
["bitfinex","SOLUSD",1747618142258,12.77072591,167.73,167.66,22.74]
["bitfinex","SOLUSD",1747618142686,12.77072591,167.74,167.66,22.74]
["bitfinex","SOLUSD",1747618143071,12.77072591,167.72,167.66,22.74]
["bitfinex","SOLUSD",1747618143389,12.77072591,167.72,167.64,1.6434]
["bitfinex","SOLUSD",1747618143558,18.64964886,167.73,167.64,1.6434]
["bitfinex","SOLUSD",1747618143759,12.77072591,167.72,167.64,1.6434]
["bitfinex","SOLUSD",1747618143971,5.96267366,167.71,167.64,1.6434]
["bitfinex","SOLUSD",1747618145193,140.66303352,167.7,167.64,1.6434]
["bitfinex","SOLUSD",1747618147996,12.77072591,167.68,167.6,1.5843]
["bitfinex","SOLUSD",1747618148800,134.7,167.67,167.6,1.5843]
["bitfinex","SOLUSD",1747618149390,5.96445186,167.66,167.6,1.5843]
["bitfinex","SOLUSD",1747618149692,134.7,167.65,167.6,1.5843]
["bitfinex","SOLUSD",1747618151498,140.66489021,167.65,167.6,1.5843]
["bitfinex","SOLUSD",1747618151799,140.66489021,167.65,167.56,34.83765645]
["bitfinex","SOLUSD",1747618151800,134.7,167.64,167.56,1.5433]
["bitfinex","SOLUSD",1747618152010,18.73561612,167.65,167.56,1.5433]
["bitfinex","SOLUSD",1747618152011,134.7,167.63,167.56,1.5433]
["bitfinex","SOLUSD",1747618152997,134.7,167.63,167.56,7.51130045]
["bitfinex","SOLUSD",1747618153994,5.96587519,167.62,167.56,7.51130045]
["bitfinex","SOLUSD",1747618154200,140.66558335,167.63,167.56,7.51130045]
["bitfinex","SOLUSD",1747618155004,134.7,167.63,167.56,7.51130045]
["bitfinex","SOLUSD",1747618155175,134.7,167.63,167.57,26.0]
["bitfinex","SOLUSD",1747618155380,5.96449734,167.66,167.57,26.0]
["bitfinex","SOLUSD",1747618156005,5.96449734,167.66,167.58,31.9672992]
["bitfinex","SOLUSD",1747618157401,5.96449734,167.66,167.56,27.5433]
["bitfinex","SOLUSD",1747618157594,18.73522325,167.66,167.56,72.8233]
["bitfinex","SOLUSD",1747618157806,12.77072591,167.65,167.56,46.8233]
["bitfinex","SOLUSD",1747618158005,12.77072591,167.65,167.56,52.79130402]
["bitfinex","SOLUSD",1747618158193,134.7,167.64,167.56,1.5433]
["bitfinex","SOLUSD",1747618158788,147.47072591,167.64,167.56,1.5433]
["bitfinex","SOLUSD",1747618159201,134.7,167.64,167.56,1.5433]
["bitfinex","SOLUSD",1747618159614,5.96551929,167.63,167.56,7.51128037]
["bitfinex","SOLUSD",1747618160698,140.66526139,167.64,167.56,7.51128037]
["bitfinex","SOLUSD",1747618161813,134.7,167.64,167.58,26.0]
["bitfinex","SOLUSD",1747618162289,134.7,167.68,167.62,26.0]
["bitfinex","SOLUSD",1747618162491,134.7,167.68,167.63,1.6117]
["bitfinex","SOLUSD",1747618162713,134.7,167.68,167.64,5.96516344]
["bitfinex","SOLUSD",1747618165030,134.7,167.68,167.64,51.24516344]
["bitfinex","SOLUSD",1747618165391,134.7,167.68,167.63,7.57716672]
["bitfinex","SOLUSD",1747618165593,140.66374749,167.68,167.63,27.6117]
["bitfinex","SOLUSD",1747618166299,140.66374749,167.68,167.63,1.6117]
["bitfinex","SOLUSD",1747618166522,140.66374749,167.68,167.61,26.0]
["bitfinex","SOLUSD",1747618166698,140.66374749,167.68,167.61,31.96621158]
["bitfinex","SOLUSD",1747618167105,140.66374749,167.68,167.61,26.0]
["bitfinex","SOLUSD",1747618167322,140.66374749,167.68,167.61,31.96591979]
["bitfinex","SOLUSD",1747618167614,134.7,167.68,167.64,26.0]
["bitfinex","SOLUSD",1747618167807,140.66380415,167.68,167.64,26.0]
["bitfinex","SOLUSD",1747618168198,140.66380415,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747618169717,134.7,167.68,167.63,31.96535992]
["bitfinex","SOLUSD",1747618171097,134.7,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747618173218,5.96342081,167.69,167.63,31.96546821]
["bitfinex","SOLUSD",1747618173727,5.96342081,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747618173894,5.96342081,167.69,167.62,45.24]
["bitfinex","SOLUSD",1747618174097,5.96342081,167.69,167.61,31.96598167]
["bitfinex","SOLUSD",1747618174297,5.96342081,167.69,167.61,54.54598167]
["bitfinex","SOLUSD",1747618174915,37.73877477,167.7,167.6,22.58]
["bitfinex","SOLUSD",1747618175218,12.77072591,167.69,167.6,22.58]
["bitfinex","SOLUSD",1747618175810,147.47072591,167.68,167.6,22.58]
["bitfinex","SOLUSD",1747618176010,147.47072591,167.68,167.59,27.5042]
["bitfinex","SOLUSD",1747618177129,20.87433649,167.67,167.59,27.5042]
["bitfinex","SOLUSD",1747618179329,134.7,167.66,167.59,27.5042]
["bitfinex","SOLUSD",1747618180135,134.7,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747618180316,147.47072591,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747618180725,134.7,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747618181431,33.64755262,167.65,167.55,78.69]
["bitfinex","SOLUSD",1747618181628,33.64755262,167.65,167.55,27.5496]
["bitfinex","SOLUSD",1747618181629,147.47072591,167.64,167.55,27.5496]
["bitfinex","SOLUSD",1747618181831,134.7,167.64,167.55,27.5496]
["bitfinex","SOLUSD",1747618183039,5.96551929,167.63,167.55,27.5496]
["bitfinex","SOLUSD",1747618183345,5.96551929,167.63,167.55,33.51784512]
["bitfinex","SOLUSD",1747618186347,134.7,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747618188153,134.7,167.64,167.57,5.9676553]
["bitfinex","SOLUSD",1747618188950,134.7,167.64,167.58,22.58]
["bitfinex","SOLUSD",1747618189117,134.7,167.64,167.59,22.54]
["bitfinex","SOLUSD",1747618189323,5.96488274,167.65,167.59,22.54]
["bitfinex","SOLUSD",1747618190750,5.96409614,167.67,167.59,28.50687617]
["bitfinex","SOLUSD",1747618191737,5.96335412,167.7,167.63,1.5516]
["bitfinex","SOLUSD",1747618192248,5.96335412,167.7,167.64,22.58]
["bitfinex","SOLUSD",1747618192821,5.96267366,167.71,167.64,22.58]
["bitfinex","SOLUSD",1747618194454,5.96267366,167.71,167.64,28.54509802]
["bitfinex","SOLUSD",1747618198168,5.96267366,167.71,167.64,25.54509802]
["bitfinex","SOLUSD",1747618198467,5.96267366,167.71,167.63,7.51705542]
["bitfinex","SOLUSD",1747618198673,5.96267366,167.71,167.63,1.5516]
["bitfinex","SOLUSD",1747618198838,18.73339957,167.71,167.63,1.5516]
["bitfinex","SOLUSD",1747618199032,33.64008372,167.71,167.63,1.5516]
["bitfinex","SOLUSD",1747618200261,5.96338481,167.69,167.61,5.96616761]
["bitfinex","SOLUSD",1747618200438,5.96160724,167.74,167.64,26.0]
["bitfinex","SOLUSD",1747618201255,5.96160724,167.74,167.65,1.6027]
["bitfinex","SOLUSD",1747618201453,5.96160724,167.74,167.66,45.06]
["bitfinex","SOLUSD",1747618201650,5.96160724,167.74,167.66,51.02414453]
["bitfinex","SOLUSD",1747618203340,134.7,167.75,167.69,26.0]
["bitfinex","SOLUSD",1747618203540,134.7,167.75,167.7,5.96302921]
["bitfinex","SOLUSD",1747618204239,134.7,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747618205140,12.77072591,167.78,167.71,1.6205]
["bitfinex","SOLUSD",1747618205341,166.8194,167.79,167.69,44.96]
["bitfinex","SOLUSD",1747618205578,5.96125186,167.75,167.67,70.94]
["bitfinex","SOLUSD",1747618205745,140.66125186,167.75,167.67,28.42407552]
["bitfinex","SOLUSD",1747618206066,134.7,167.75,167.67,76.88407552]
["bitfinex","SOLUSD",1747618206837,134.7,167.75,167.71,26.0]
["bitfinex","SOLUSD",1747618207043,5.96011296,167.79,167.71,26.0]
["bitfinex","SOLUSD",1747618207243,134.7,167.78,167.71,26.0]
["bitfinex","SOLUSD",1747618207764,5.96054121,167.77,167.68,8.15564502]
["bitfinex","SOLUSD",1747618208085,26.42055104,167.77,167.7,26.0]
["bitfinex","SOLUSD",1747618208245,5.96054121,167.77,167.7,26.0]
["bitfinex","SOLUSD",1747618208774,140.58598466,167.78,167.7,26.0]
["bitfinex","SOLUSD",1747618208973,134.62574102,167.78,167.71,26.0]
["bitfinex","SOLUSD",1747618209167,134.62574102,167.78,167.71,28.19224076]
["bitfinex","SOLUSD",1747618209555,5.95953852,167.8,167.71,28.19224076]
["bitfinex","SOLUSD",1747618209750,134.62574102,167.81,167.75,26.0]
["bitfinex","SOLUSD",1747618209978,5.95805529,167.84,167.77,26.0]
["bitfinex","SOLUSD",1747618210449,5.95805529,167.84,167.74,32.4934]
["bitfinex","SOLUSD",1747618210450,20.46000983,167.83,167.74,32.4934]
["bitfinex","SOLUSD",1747618210651,20.85319351,167.84,167.74,32.4934]
["bitfinex","SOLUSD",1747618210857,41.31320334,167.84,167.74,32.4934]
["bitfinex","SOLUSD",1747618211054,41.31320334,167.84,167.75,2.19224076]
["bitfinex","SOLUSD",1747618211276,5.95805529,167.84,167.75,2.19224076]
["bitfinex","SOLUSD",1747618211479,5.95805529,167.84,167.77,26.0]
["bitfinex","SOLUSD",1747618211681,5.95771843,167.85,167.78,5.96018595]
["bitfinex","SOLUSD",1747618211880,134.62574102,167.86,167.78,5.96018595]
["bitfinex","SOLUSD",1747618212086,140.58324623,167.86,167.77,26.0]
["bitfinex","SOLUSD",1747618212967,140.58324623,167.86,167.78,2.19224076]
["bitfinex","SOLUSD",1747618213167,140.58324623,167.86,167.78,28.19224076]
["bitfinex","SOLUSD",1747618214082,140.58324623,167.86,167.78,26.0]
["bitfinex","SOLUSD",1747618214459,140.58324623,167.86,167.77,18.64964886]
["bitfinex","SOLUSD",1747618214777,140.58324623,167.86,167.76,22.42]
["bitfinex","SOLUSD",1747618214778,20.46000983,167.85,167.76,22.42]
["bitfinex","SOLUSD",1747618215283,26.0,167.83,167.76,22.42]
["bitfinex","SOLUSD",1747618215793,26.0,167.83,167.73,68.63514886]
["bitfinex","SOLUSD",1747618215794,134.62574102,167.82,167.73,1.5255]
["bitfinex","SOLUSD",1747618216097,160.62574102,167.81,167.74,44.88]
["bitfinex","SOLUSD",1747618216601,5.95947556,167.8,167.73,1.5255]
["bitfinex","SOLUSD",1747618216757,20.85816447,167.8,167.73,1.5255]
["bitfinex","SOLUSD",1747618216961,5.95947556,167.8,167.73,1.5255]
["bitfinex","SOLUSD",1747618217388,166.58488624,167.81,167.73,1.5255]
["bitfinex","SOLUSD",1747618217689,160.62574102,167.81,167.73,7.48735207]
["bitfinex","SOLUSD",1747618218689,166.58490055,167.81,167.73,7.48735207]
["bitfinex","SOLUSD",1747618219479,166.58490055,167.81,167.73,46.4055]
["bitfinex","SOLUSD",1747618219877,166.58490055,167.81,167.73,52.36728912]
["bitfinex","SOLUSD",1747618220259,160.62574102,167.81,167.73,52.36728912]
["bitfinex","SOLUSD",1747618221285,166.58487855,167.81,167.73,46.4055]
["bitfinex","SOLUSD",1747618221466,166.58487855,167.81,167.73,1.5255]
["bitfinex","SOLUSD",1747618221995,166.58487855,167.81,167.73,7.48740218]
["bitfinex","SOLUSD",1747618222163,134.62574102,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747618222365,134.62574102,167.87,167.74,18.64964886]
["bitfinex","SOLUSD",1747618222671,26.0,167.84,167.74,18.64964886]
["bitfinex","SOLUSD",1747618222873,26.0,167.84,167.75,5.96125186]
["bitfinex","SOLUSD",1747618223257,26.0,167.84,167.76,2.17709852]
["bitfinex","SOLUSD",1747618223460,26.0,167.84,167.77,22.4]
["bitfinex","SOLUSD",1747618224707,26.0,167.84,167.78,5.96018595]
["bitfinex","SOLUSD",1747618225063,5.95821168,167.84,167.78,5.96018595]
["bitfinex","SOLUSD",1747618225297,5.95821168,167.84,167.74,44.64964886]
["bitfinex","SOLUSD",1747618225585,5.95821168,167.84,167.76,22.4]
["bitfinex","SOLUSD",1747618225766,140.58346757,167.85,167.76,22.4]
["bitfinex","SOLUSD",1747618226092,134.62574102,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747618226308,134.62574102,167.91,167.79,18.64964886]
["bitfinex","SOLUSD",1747618226478,140.58166716,167.9,167.8,1.545]
["bitfinex","SOLUSD",1747618226794,5.95560035,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747618226973,5.95560035,167.91,167.83,41.02964886]
["bitfinex","SOLUSD",1747618227385,5.95450756,167.94,167.83,41.02964886]
["bitfinex","SOLUSD",1747618227703,26.0,167.93,167.83,41.02964886]
["bitfinex","SOLUSD",1747618228207,20.84077646,167.94,167.83,67.02964886]
["bitfinex","SOLUSD",1747618229073,41.30078629,167.94,167.84,5.95805529]
["bitfinex","SOLUSD",1747618229420,20.46000983,167.93,167.83,26.0]
["bitfinex","SOLUSD",1747618229699,20.46000983,167.9,167.81,26.0]
["bitfinex","SOLUSD",1747618229901,134.62574102,167.93,167.81,26.0]
["bitfinex","SOLUSD",1747618230066,20.46000983,167.91,167.81,26.0]
["bitfinex","SOLUSD",1747618230269,20.46000983,167.9,167.81,26.0]
["bitfinex","SOLUSD",1747618230696,20.46000983,167.88,167.78,12.28949503]
["bitfinex","SOLUSD",1747618230897,20.46000983,167.88,167.76,1.5037]
["bitfinex","SOLUSD",1747618230898,20.46000983,167.87,167.76,1.5037]
["bitfinex","SOLUSD",1747618231207,20.46000983,167.81,167.72,1.539]
["bitfinex","SOLUSD",1747618231408,20.46000983,167.79,167.71,22.46]
["bitfinex","SOLUSD",1747618232281,155.08575085,167.8,167.71,28.42255704]
["bitfinex","SOLUSD",1747618232485,134.62574102,167.8,167.71,28.42255704]
["bitfinex","SOLUSD",1747618232786,5.95983074,167.79,167.71,28.42255704]
["bitfinex","SOLUSD",1747618233400,134.62574102,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747618234714,140.58532123,167.8,167.75,2.17871728]
["bitfinex","SOLUSD",1747618235706,140.58532123,167.8,167.75,28.17871728]
["bitfinex","SOLUSD",1747618235885,134.62574102,167.79,167.75,2.17871728]
["bitfinex","SOLUSD",1747618236090,20.46000983,167.77,167.7,26.0]
["bitfinex","SOLUSD",1747618236298,20.46000983,167.76,167.69,22.34]
["bitfinex","SOLUSD",1747618236688,20.46000983,167.75,167.65,6.3313]
["bitfinex","SOLUSD",1747618236993,26.42161707,167.74,167.65,32.3313]
["bitfinex","SOLUSD",1747618237185,26.42161707,167.74,167.65,26.0]
["bitfinex","SOLUSD",1747618237186,20.46000983,167.73,167.65,26.0]
["bitfinex","SOLUSD",1747618237620,5.96160724,167.74,167.65,26.0]
["bitfinex","SOLUSD",1747618237978,5.96089651,167.76,167.65,31.9648057]
["bitfinex","SOLUSD",1747618238396,5.96089651,167.76,167.68,26.0]
["bitfinex","SOLUSD",1747618238783,26.42090634,167.76,167.68,26.0]
["bitfinex","SOLUSD",1747618239500,5.96089651,167.76,167.68,26.0]
["bitfinex","SOLUSD",1747618240086,5.96089651,167.76,167.67,26.0]
["bitfinex","SOLUSD",1747618240274,5.96045197,167.78,167.68,22.34]
["bitfinex","SOLUSD",1747618240678,61.35812295,167.81,167.7,26.0]
["bitfinex","SOLUSD",1747618240679,14.89811312,167.81,167.7,26.0]
["bitfinex","SOLUSD",1747618240906,41.3181743,167.8,167.71,24.53838272]
["bitfinex","SOLUSD",1747618241086,25.23514886,167.83,167.71,2.17838272]
["bitfinex","SOLUSD",1747618241087,20.46000983,167.75,167.71,2.17838272]
["bitfinex","SOLUSD",1747618241297,20.46000983,167.72,167.71,2.17838272]
["bitfinex","SOLUSD",1747618241813,39.10965869,167.72,167.71,2.17838272]
["bitfinex","SOLUSD",1747618242982,39.10965869,167.72,167.64,26.0]
["bitfinex","SOLUSD",1747618243182,5.96302921,167.7,167.64,26.0]
["bitfinex","SOLUSD",1747618243808,26.42303904,167.7,167.6,28.894]
["bitfinex","SOLUSD",1747618244013,153.27538988,167.69,167.6,22.36]
["bitfinex","SOLUSD",1747618244310,20.46000983,167.66,167.6,22.36]
["bitfinex","SOLUSD",1747618244497,134.62574102,167.65,167.59,26.0]
["bitfinex","SOLUSD",1747618244816,134.62574102,167.65,167.56,251.894]
["bitfinex","SOLUSD",1747618244979,134.62574102,167.64,167.56,277.894]
["bitfinex","SOLUSD",1747618245186,5.96551929,167.63,167.56,34.84188101]
["bitfinex","SOLUSD",1747618245601,5.96196267,167.73,167.56,28.874]
["bitfinex","SOLUSD",1747618245881,5.96196267,167.73,167.59,18.64964886]
["bitfinex","SOLUSD",1747618246079,31.96196267,167.73,167.59,18.64964886]
["bitfinex","SOLUSD",1747618246514,6.5855,167.74,167.64,26.0]
["bitfinex","SOLUSD",1747618246684,5.96154175,167.75,167.65,27.5714]
["bitfinex","SOLUSD",1747618246889,5.96096251,167.76,167.65,27.5714]
["bitfinex","SOLUSD",1747618247093,5.96047528,167.78,167.68,5.96374045]
["bitfinex","SOLUSD",1747618247309,12.03398204,167.79,167.68,5.96374045]
["bitfinex","SOLUSD",1747618247514,12.03398204,167.79,167.68,20.87309159]
["bitfinex","SOLUSD",1747618247707,5.95988204,167.79,167.68,20.87309159]
["bitfinex","SOLUSD",1747618248010,20.46000983,167.78,167.68,5.96374045]
["bitfinex","SOLUSD",1747618248312,26.41989187,167.79,167.68,5.96374045]
["bitfinex","SOLUSD",1747618248704,20.46000983,167.73,167.65,1.5714]
["bitfinex","SOLUSD",1747618248912,20.46000983,167.71,167.6,23.9781]
["bitfinex","SOLUSD",1747618249117,20.46000983,167.71,167.63,26.0]
["bitfinex","SOLUSD",1747618249617,20.46000983,167.7,167.6,46.2981]
["bitfinex","SOLUSD",1747618249799,20.46000983,167.69,167.6,23.9781]
["bitfinex","SOLUSD",1747618249999,20.46000983,167.68,167.6,23.9781]
["bitfinex","SOLUSD",1747618250724,20.46000983,167.66,167.54,7.8371]
["bitfinex","SOLUSD",1747618251019,134.62574102,167.65,167.56,48.32]
["bitfinex","SOLUSD",1747618251217,5.96516344,167.64,167.56,54.28788039]
["bitfinex","SOLUSD",1747618251417,5.96516344,167.64,167.56,28.28788039]
["bitfinex","SOLUSD",1747618251802,134.62574102,167.63,167.56,48.32]
["bitfinex","SOLUSD",1747618251999,20.46000983,167.61,167.5,1.5062]
["bitfinex","SOLUSD",1747618252200,20.46000983,167.61,167.52,26.0]
["bitfinex","SOLUSD",1747618252411,134.62574102,167.62,167.52,26.0]
["bitfinex","SOLUSD",1747618252601,134.62574102,167.62,167.52,22.3]
["bitfinex","SOLUSD",1747618252998,134.62574102,167.62,167.54,26.0]
["bitfinex","SOLUSD",1747618253629,134.62574102,167.62,167.53,22.36]
["bitfinex","SOLUSD",1747618254130,134.62574102,167.62,167.54,26.0]
["bitfinex","SOLUSD",1747618254504,140.59178184,167.62,167.54,26.0]
["bitfinex","SOLUSD",1747618255007,140.59178184,167.62,167.52,31.96939831]
["bitfinex","SOLUSD",1747618257200,140.59178184,167.62,167.55,26.0]
["bitfinex","SOLUSD",1747618257400,134.62574102,167.62,167.56,26.0]
["bitfinex","SOLUSD",1747618258111,140.59013037,167.67,167.57,7.7567]
["bitfinex","SOLUSD",1747618258442,134.62574102,167.67,167.58,18.64964886]
["bitfinex","SOLUSD",1747618258598,134.62574102,167.67,167.59,44.68]
["bitfinex","SOLUSD",1747618259021,140.58998333,167.67,167.59,44.68]
["bitfinex","SOLUSD",1747618259230,140.58998333,167.67,167.6,5.96658711]
["bitfinex","SOLUSD",1747618259405,140.58998333,167.67,167.59,50.64686225]
["bitfinex","SOLUSD",1747618259608,140.58998333,167.67,167.59,44.68]
["bitfinex","SOLUSD",1747618260300,140.58998333,167.67,167.59,50.64680891]
["bitfinex","SOLUSD",1747618260507,140.58998333,167.67,167.57,7.7567]
["bitfinex","SOLUSD",1747618260743,20.46000983,167.65,167.57,1.6492]
["bitfinex","SOLUSD",1747618260909,20.46000983,167.62,167.56,22.38]
["bitfinex","SOLUSD",1747618261108,5.96658711,167.6,167.53,66.89886821]
["bitfinex","SOLUSD",1747618261316,5.96658711,167.6,167.53,44.59886821]
["bitfinex","SOLUSD",1747618261702,5.96658711,167.6,167.53,38.62999098]
["bitfinex","SOLUSD",1747618262804,134.62574102,167.59,167.53,12.62999098]
["bitfinex","SOLUSD",1747618263011,155.08575085,167.58,167.53,12.62999098]
["bitfinex","SOLUSD",1747618263321,5.96801145,167.56,167.48,27.6039]
["bitfinex","SOLUSD",1747618263834,5.96801145,167.56,167.48,1.6039]
["bitfinex","SOLUSD",1747618264266,140.59346829,167.57,167.48,7.57475528]
["bitfinex","SOLUSD",1747618264444,134.62574102,167.57,167.48,7.57475528]
["bitfinex","SOLUSD",1747618265247,140.59348723,167.57,167.48,7.57475528]
["bitfinex","SOLUSD",1747618265725,134.62574102,167.57,167.5,26.0]
["bitfinex","SOLUSD",1747618266859,140.59348585,167.57,167.48,33.57475528]
["bitfinex","SOLUSD",1747618268938,134.62574102,167.6,167.52,26.0]
["bitfinex","SOLUSD",1747618269136,134.62574102,167.64,167.56,26.0]
["bitfinex","SOLUSD",1747618269354,134.62574102,167.64,167.58,26.0]
["bitfinex","SOLUSD",1747618269563,134.62574102,167.67,167.6,26.0]
["bitfinex","SOLUSD",1747618269733,5.96345925,167.69,167.6,26.0]
["bitfinex","SOLUSD",1747618269936,5.96272686,167.71,167.64,26.0]
["bitfinex","SOLUSD",1747618270196,5.96089651,167.76,167.65,6.326]
["bitfinex","SOLUSD",1747618270334,5.96089651,167.76,167.66,7.57875186]
["bitfinex","SOLUSD",1747618270534,5.96089651,167.76,167.66,12.2675411]
["bitfinex","SOLUSD",1747618270733,5.96089651,167.76,167.66,7.57875186]
["bitfinex","SOLUSD",1747618270969,26.42090634,167.76,167.66,1.6143]
["bitfinex","SOLUSD",1747618271338,5.96089651,167.76,167.66,1.6143]
["bitfinex","SOLUSD",1747618271867,30.23183397,167.75,167.66,1.6143]
["bitfinex","SOLUSD",1747618272239,5.96160724,167.74,167.66,1.6143]
["bitfinex","SOLUSD",1747618272574,30.23183397,167.7,167.62,26.0]
["bitfinex","SOLUSD",1747618273360,30.23183397,167.69,167.61,1.6646]
["bitfinex","SOLUSD",1747618273569,30.23183397,167.67,167.56,7.63255132]
["bitfinex","SOLUSD",1747618273865,30.23183397,167.7,167.59,26.0]
["bitfinex","SOLUSD",1747618274036,56.23183397,167.72,167.59,26.0]
["bitfinex","SOLUSD",1747618274434,5.96267366,167.71,167.6,5.96658711]
["bitfinex","SOLUSD",1747618274733,5.96267366,167.71,167.62,26.0]
["bitfinex","SOLUSD",1747618274939,5.96267366,167.71,167.62,48.28]
["bitfinex","SOLUSD",1747618275344,51.10119178,167.71,167.6,44.54]
["bitfinex","SOLUSD",1747618275653,30.23183397,167.69,167.57,50.50759382]
["bitfinex","SOLUSD",1747618275957,190.85757499,167.7,167.58,26.0]
["bitfinex","SOLUSD",1747618276161,190.85757499,167.7,167.57,50.50759382]
["bitfinex","SOLUSD",1747618276162,134.62574102,167.7,167.6,26.0]
["bitfinex","SOLUSD",1747618276359,5.96338481,167.69,167.6,31.96625087]
["bitfinex","SOLUSD",1747618276680,5.96338481,167.69,167.6,31.96646788]
["bitfinex","SOLUSD",1747618277175,134.62574102,167.7,167.61,18.64964886]
["bitfinex","SOLUSD",1747618277377,134.62574102,167.7,167.64,26.0]
["bitfinex","SOLUSD",1747618277581,134.62574102,167.75,167.68,26.0]
["bitfinex","SOLUSD",1747618277876,5.95947556,167.8,167.69,26.0]
["bitfinex","SOLUSD",1747618278187,51.08999844,167.8,167.7,22.28]
["bitfinex","SOLUSD",1747618278363,51.08999844,167.8,167.7,28.24277697]
["bitfinex","SOLUSD",1747618278563,30.23183397,167.78,167.67,27.589]
["bitfinex","SOLUSD",1747618278762,30.23183397,167.76,167.67,49.869]
["bitfinex","SOLUSD",1747618279162,30.23183397,167.74,167.65,26.0]
["bitfinex","SOLUSD",1747618279365,18.64964886,167.78,167.63,44.52]
["bitfinex","SOLUSD",1747618279366,30.23183397,167.72,167.63,44.52]
["bitfinex","SOLUSD",1747618279581,30.23183397,167.74,167.63,44.52]
["bitfinex","SOLUSD",1747618279785,30.23183397,167.75,167.63,70.52]
["bitfinex","SOLUSD",1747618279965,30.23183397,167.73,167.63,70.52]
["bitfinex","SOLUSD",1747618280282,30.23183397,167.71,167.63,26.0]
["bitfinex","SOLUSD",1747618280473,5.96302921,167.7,167.63,26.0]
["bitfinex","SOLUSD",1747618280982,20.87060225,167.7,167.62,1.5644]
["bitfinex","SOLUSD",1747618281286,20.87060225,167.7,167.63,26.0]
["bitfinex","SOLUSD",1747618281460,30.23183397,167.69,167.6,22.28]
["bitfinex","SOLUSD",1747618281868,77.10243622,167.7,167.6,22.28]
["bitfinex","SOLUSD",1747618282672,5.96302921,167.7,167.6,28.24650177]
["bitfinex","SOLUSD",1747618282872,5.96259135,167.72,167.63,26.0]
["bitfinex","SOLUSD",1747618283099,5.96054121,167.77,167.66,1.5018]
["bitfinex","SOLUSD",1747618283383,5.96054121,167.77,167.68,26.0]
["bitfinex","SOLUSD",1747618283588,140.58601425,167.78,167.68,26.0]
["bitfinex","SOLUSD",1747618284685,140.58601425,167.78,167.69,5.96338481]
["bitfinex","SOLUSD",1747618285054,134.62574102,167.78,167.69,5.96338481]
["bitfinex","SOLUSD",1747618285256,140.586016,167.78,167.69,5.96338481]
["bitfinex","SOLUSD",1747618285459,30.23183397,167.77,167.7,26.0]
["bitfinex","SOLUSD",1747618285897,155.48648089,167.78,167.68,5.96365758]
["bitfinex","SOLUSD",1747618286075,185.71831486,167.78,167.67,28.3392]
["bitfinex","SOLUSD",1747618286279,30.23183397,167.77,167.67,48.28]
["bitfinex","SOLUSD",1747618286501,185.71831486,167.78,167.67,48.28]
["bitfinex","SOLUSD",1747618287667,185.71831486,167.78,167.67,54.24396603]
["bitfinex","SOLUSD",1747618287873,155.48648089,167.78,167.67,54.24396603]
["bitfinex","SOLUSD",1747618288261,185.71831486,167.78,167.67,54.24396603]
["bitfinex","SOLUSD",1747618288477,30.23183397,167.76,167.67,48.28]
["bitfinex","SOLUSD",1747618288866,30.23183397,167.77,167.67,48.28]
["bitfinex","SOLUSD",1747618289088,185.72071279,167.76,167.67,48.28]
["bitfinex","SOLUSD",1747618289384,30.23183397,167.72,167.62,44.48]
["bitfinex","SOLUSD",1747618289596,134.62574102,167.71,167.63,26.0]
["bitfinex","SOLUSD",1747618289969,164.85757499,167.71,167.62,44.48]
["bitfinex","SOLUSD",1747618290169,30.23183397,167.68,167.59,5.41004337]
["bitfinex","SOLUSD",1747618290385,30.23183397,167.65,167.59,5.41004337]
["bitfinex","SOLUSD",1747618290590,30.23183397,167.64,167.59,5.41004337]
["bitfinex","SOLUSD",1747618290993,5.96516344,167.64,167.59,5.41004337]
["bitfinex","SOLUSD",1747618291516,5.96516344,167.64,167.56,7.47364149]
["bitfinex","SOLUSD",1747618291909,30.23183397,167.62,167.53,9.24443712]
["bitfinex","SOLUSD",1747618292119,30.23183397,167.63,167.53,9.24443712]
["bitfinex","SOLUSD",1747618292334,30.23183397,167.63,167.53,35.24443712]
["bitfinex","SOLUSD",1747618292500,30.23183397,167.63,167.53,41.21332083]
["bitfinex","SOLUSD",1747618292708,30.23183397,167.63,167.53,35.24443712]
["bitfinex","SOLUSD",1747618292889,30.23183397,167.63,167.53,26.0]
["bitfinex","SOLUSD",1747618293220,30.23183397,167.63,167.52,22.26]
["bitfinex","SOLUSD",1747618293221,30.23183397,167.59,167.52,22.26]
["bitfinex","SOLUSD",1747618293902,56.23183397,167.6,167.48,11.38075028]
["bitfinex","SOLUSD",1747618294102,26.0,167.6,167.48,5.97070691]
["bitfinex","SOLUSD",1747618294313,56.23183397,167.6,167.48,5.97070691]
["bitfinex","SOLUSD",1747618294628,56.23183397,167.6,167.48,31.97070691]
["bitfinex","SOLUSD",1747618294629,26.0,167.6,167.48,31.97070691]
["bitfinex","SOLUSD",1747618294928,5.96587519,167.62,167.52,18.64964886]
["bitfinex","SOLUSD",1747618295231,30.23183397,167.65,167.55,26.0]
["bitfinex","SOLUSD",1747618295524,17.904569,167.85,167.62,17.5901]
["bitfinex","SOLUSD",1747618295685,30.23183397,167.8,167.66,18.64964886]
["bitfinex","SOLUSD",1747618295890,30.23183397,167.85,167.67,26.0]
["bitfinex","SOLUSD",1747618295891,22.2,167.84,167.67,26.0]
["bitfinex","SOLUSD",1747618296110,5.96020521,167.78,167.67,26.0]
["bitfinex","SOLUSD",1747618296585,30.23183397,167.8,167.63,267.66]
["bitfinex","SOLUSD",1747618296586,30.23183397,167.76,167.63,223.26]
["bitfinex","SOLUSD",1747618296787,30.23183397,167.73,167.64,70.4]
["bitfinex","SOLUSD",1747618297033,5.96231814,167.72,167.64,70.4]
["bitfinex","SOLUSD",1747618297239,5.96231814,167.72,167.64,50.36516183]
["bitfinex","SOLUSD",1747618297392,5.96231814,167.72,167.64,44.4]
["bitfinex","SOLUSD",1747618298237,5.96231814,167.72,167.63,223.26]
["bitfinex","SOLUSD",1747618298537,36.19415211,167.72,167.62,45.9811]
["bitfinex","SOLUSD",1747618298744,30.23183397,167.71,167.62,45.9811]
["bitfinex","SOLUSD",1747618299252,5.96302921,167.7,167.62,45.9811]
["bitfinex","SOLUSD",1747618301159,26.0,167.69,167.62,22.2]
["bitfinex","SOLUSD",1747618301306,43.06811351,167.72,167.58,48.2]
["bitfinex","SOLUSD",1747618301505,26.0,167.71,167.58,48.2]
["bitfinex","SOLUSD",1747618302432,26.0,167.67,167.58,22.2]
["bitfinex","SOLUSD",1747618302601,74.88148283,167.68,167.56,45.9267]
["bitfinex","SOLUSD",1747618302933,44.64964886,167.68,167.56,71.9267]
["bitfinex","SOLUSD",1747618303233,20.87433649,167.67,167.56,49.7267]
["bitfinex","SOLUSD",1747618303934,20.87433649,167.67,167.56,23.7267]
["bitfinex","SOLUSD",1747618304242,20.87433649,167.67,167.56,55.69447591]
["bitfinex","SOLUSD",1747618305229,20.87433649,167.67,167.56,49.7267]
["bitfinex","SOLUSD",1747618305452,5.96409614,167.67,167.59,26.0]
["bitfinex","SOLUSD",1747618305655,30.23183397,167.76,167.6,18.64964886]
["bitfinex","SOLUSD",1747618305827,20.86686936,167.73,167.61,22.18]
["bitfinex","SOLUSD",1747618306028,46.86686936,167.73,167.62,22.2]
["bitfinex","SOLUSD",1747618306248,46.86686936,167.73,167.61,44.38]
["bitfinex","SOLUSD",1747618306448,18.64964886,167.7,167.6,26.0]
["bitfinex","SOLUSD",1747618306657,18.64964886,167.69,167.59,22.2]
["bitfinex","SOLUSD",1747618307239,5.96374045,167.68,167.59,22.2]
["bitfinex","SOLUSD",1747618307431,5.96302921,167.7,167.62,26.0]
["bitfinex","SOLUSD",1747618307636,132.95914102,167.72,167.64,18.64964886]
["bitfinex","SOLUSD",1747618307836,132.95914102,167.72,167.65,44.38]
["bitfinex","SOLUSD",1747618308138,5.96018595,167.78,167.66,18.64964886]
["bitfinex","SOLUSD",1747618308443,31.96018595,167.78,167.67,1.6047]
["bitfinex","SOLUSD",1747618308662,138.91899188,167.79,167.7,18.64964886]
["bitfinex","SOLUSD",1747618308958,5.95876534,167.82,167.72,26.0]
["bitfinex","SOLUSD",1747618309373,5.95841029,167.83,167.73,5.96196267]
["bitfinex","SOLUSD",1747618309958,20.85443603,167.83,167.72,31.96225228]
["bitfinex","SOLUSD",1747618310468,5.95841029,167.83,167.72,31.96225228]
["bitfinex","SOLUSD",1747618310789,5.95841029,167.83,167.73,18.64964886]
["bitfinex","SOLUSD",1747618311066,20.85443603,167.83,167.74,26.0]
["bitfinex","SOLUSD",1747618311268,46.85443603,167.83,167.73,46.55610984]
["bitfinex","SOLUSD",1747618311433,151.60878988,167.82,167.73,24.37610984]
["bitfinex","SOLUSD",1747618312165,132.95914102,167.82,167.73,30.33805185]
["bitfinex","SOLUSD",1747618312350,132.95914102,167.82,167.73,24.37610984]
["bitfinex","SOLUSD",1747618312741,181.84062385,167.81,167.7,26.0]
["bitfinex","SOLUSD",1747618313151,151.60878988,167.81,167.7,26.0]
["bitfinex","SOLUSD",1747618313354,20.85816447,167.8,167.7,26.0]
["bitfinex","SOLUSD",1747618313653,5.95947556,167.8,167.7,31.96292343]
["bitfinex","SOLUSD",1747618316890,5.95947556,167.8,167.71,18.64964886]
["bitfinex","SOLUSD",1747618317100,5.95947556,167.8,167.71,2.1739059]
["bitfinex","SOLUSD",1747618317882,20.85816447,167.8,167.71,2.1739059]
["bitfinex","SOLUSD",1747618318086,5.95947556,167.8,167.71,2.1739059]
["bitfinex","SOLUSD",1747618318391,5.95947556,167.8,167.71,20.82355476]
["bitfinex","SOLUSD",1747618318563,5.95947556,167.8,167.72,2.1739059]
["bitfinex","SOLUSD",1747618318768,5.95947556,167.8,167.72,30.29604585]
["bitfinex","SOLUSD",1747618318997,5.95947556,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747618319204,5.95841029,167.83,167.75,32.4382]
["bitfinex","SOLUSD",1747618319359,5.95841029,167.83,167.76,22.18]
["bitfinex","SOLUSD",1747618320619,132.95914102,167.84,167.76,28.14086792]
["bitfinex","SOLUSD",1747618320830,20.84946684,167.87,167.76,28.14086792]
["bitfinex","SOLUSD",1747618320988,20.84946684,167.87,167.76,22.18]
["bitfinex","SOLUSD",1747618321488,20.84946684,167.87,167.79,26.0]
["bitfinex","SOLUSD",1747618321489,5.95699052,167.87,167.79,26.0]
["bitfinex","SOLUSD",1747618321705,5.95699052,167.87,167.79,48.14]
["bitfinex","SOLUSD",1747618322300,5.95521676,167.92,167.8,18.64964886]
["bitfinex","SOLUSD",1747618322501,5.95592614,167.9,167.81,5.95912043]
["bitfinex","SOLUSD",1747618322806,5.95592614,167.9,167.8,5.95945286]
["bitfinex","SOLUSD",1747618323010,20.8457415,167.9,167.79,48.14]
["bitfinex","SOLUSD",1747618324724,5.95592614,167.9,167.8,18.64964886]
["bitfinex","SOLUSD",1747618325136,5.95592614,167.9,167.83,26.0]
["bitfinex","SOLUSD",1747618325453,5.95592614,167.9,167.83,48.12]
["bitfinex","SOLUSD",1747618326125,5.95592614,167.9,167.83,22.12]
["bitfinex","SOLUSD",1747618326356,14.88759721,167.93,167.84,26.56924886]
["bitfinex","SOLUSD",1747618326551,2.93811847,168.05,167.91,26.0]
["bitfinex","SOLUSD",1747618326714,33.16995244,168.05,167.92,44.26]
["bitfinex","SOLUSD",1747618326909,26.0,168.04,167.93,44.26]
["bitfinex","SOLUSD",1747618327147,2.93811847,168.05,167.93,44.26]
["bitfinex","SOLUSD",1747618327314,30.23183397,168.08,167.93,44.26]
["bitfinex","SOLUSD",1747618327752,20.39420445,168.1,167.94,18.64964886]
["bitfinex","SOLUSD",1747618327922,22.14,168.1,167.94,18.64964886]
["bitfinex","SOLUSD",1747618328117,26.0,168.07,167.94,18.64964886]
["bitfinex","SOLUSD",1747618328314,22.14,168.1,167.96,18.64964886]
["bitfinex","SOLUSD",1747618328315,5.94919388,168.09,167.96,18.64964886]
["bitfinex","SOLUSD",1747618328514,5.94919388,168.09,167.96,25.09644886]
["bitfinex","SOLUSD",1747618328820,26.0,168.06,167.96,6.4468]
["bitfinex","SOLUSD",1747618329163,5.94919388,168.09,167.96,6.4468]
["bitfinex","SOLUSD",1747618329328,63.35722092,168.27,168.0,26.0]
["bitfinex","SOLUSD",1747618329329,20.39420445,168.17,168.0,26.0]
["bitfinex","SOLUSD",1747618329647,6.3834,168.18,168.01,62.88964886]
["bitfinex","SOLUSD",1747618329851,36.47174789,168.18,168.01,62.88964886]
["bitfinex","SOLUSD",1747618330019,30.08834789,168.17,168.01,62.88964886]
["bitfinex","SOLUSD",1747618330214,6.3834,168.18,168.01,62.88964886]
["bitfinex","SOLUSD",1747618330215,56.08834789,168.14,168.01,18.64964886]
["bitfinex","SOLUSD",1747618330445,26.0,168.09,167.99,18.64964886]
["bitfinex","SOLUSD",1747618330646,26.0,168.08,167.99,28.07272182]
["bitfinex","SOLUSD",1747618330822,26.0,168.08,167.99,22.12]
["bitfinex","SOLUSD",1747618331159,44.64964886,168.09,167.99,22.12]
["bitfinex","SOLUSD",1747618331314,26.0,168.07,167.99,22.12]
["bitfinex","SOLUSD",1747618332423,54.68825261,168.06,167.94,44.22]
["bitfinex","SOLUSD",1747618332747,26.0,168.03,167.94,44.22]
["bitfinex","SOLUSD",1747618333124,26.0,168.03,167.94,50.17446207]
["bitfinex","SOLUSD",1747618333624,26.0,168.03,167.94,44.22]
["bitfinex","SOLUSD",1747618334658,5.95167241,168.02,167.94,22.1]
["bitfinex","SOLUSD",1747618334854,5.95167241,168.02,167.93,2.97072241]
["bitfinex","SOLUSD",1747618335159,5.95167241,168.02,167.91,50.3699]
["bitfinex","SOLUSD",1747618335447,20.83085345,168.02,167.91,56.32545596]
["bitfinex","SOLUSD",1747618335951,26.0,167.99,167.91,53.33199491]
["bitfinex","SOLUSD",1747618336136,26.0,167.99,167.91,47.16209491]
["bitfinex","SOLUSD",1747618336750,164.91223067,167.98,167.91,22.1]
["bitfinex","SOLUSD",1747618336932,26.0,167.94,167.87,22.1]
["bitfinex","SOLUSD",1747618337428,26.0,167.94,167.86,6.0013]
["bitfinex","SOLUSD",1747618337840,5.95308965,167.98,167.86,37.95858356]
["bitfinex","SOLUSD",1747618338147,5.95308965,167.98,167.87,18.64964886]
["bitfinex","SOLUSD",1747618338148,31.95308965,167.98,167.87,18.64964886]
["bitfinex","SOLUSD",1747618338520,31.95308965,167.98,167.86,37.95858356]
["bitfinex","SOLUSD",1747618339144,31.95308965,167.98,167.86,41.00661636]
["bitfinex","SOLUSD",1747618339542,31.95308965,167.98,167.86,15.00661636]
["bitfinex","SOLUSD",1747618339921,26.0,167.94,167.86,9.0493328]
["bitfinex","SOLUSD",1747618340136,26.0,167.94,167.8,21.74040772]
["bitfinex","SOLUSD",1747618340137,26.0,167.93,167.83,22.1]
["bitfinex","SOLUSD",1747618340366,18.64964886,167.92,167.82,5.95876534]
["bitfinex","SOLUSD",1747618340562,26.0,167.93,167.82,31.95876534]
["bitfinex","SOLUSD",1747618340959,31.95507337,167.93,167.82,31.95876534]
["bitfinex","SOLUSD",1747618341133,22.1,167.96,167.83,18.64964886]
["bitfinex","SOLUSD",1747618341329,26.0,167.95,167.83,18.64964886]
["bitfinex","SOLUSD",1747618341929,26.0,167.95,167.83,21.59046824]
["bitfinex","SOLUSD",1747618342276,31.95419064,167.95,167.84,5.95805529]
["bitfinex","SOLUSD",1747618342733,18.64964886,167.94,167.83,2.94081938]
["bitfinex","SOLUSD",1747618342926,18.64964886,167.94,167.82,48.1]
["bitfinex","SOLUSD",1747618343845,5.95486214,167.93,167.83,5.95810681]
["bitfinex","SOLUSD",1747618344239,31.95415302,167.95,167.83,27.63638818]
["bitfinex","SOLUSD",1747618344439,132.95914102,167.94,167.84,18.64964886]
["bitfinex","SOLUSD",1747618344639,132.95914102,167.97,167.88,18.64964886]
["bitfinex","SOLUSD",1747618344836,132.95914102,167.97,167.89,44.2]
["bitfinex","SOLUSD",1747618345374,31.95239713,168.0,167.89,44.2]
["bitfinex","SOLUSD",1747618345570,151.60878988,168.02,167.89,44.2]
["bitfinex","SOLUSD",1747618345571,132.95914102,168.02,167.91,24.90964886]
["bitfinex","SOLUSD",1747618345734,132.95914102,168.02,167.95,18.64964886]
["bitfinex","SOLUSD",1747618346067,132.95914102,168.07,167.97,5.95344406]
["bitfinex","SOLUSD",1747618346269,158.95914102,168.07,167.97,5.95344406]
["bitfinex","SOLUSD",1747618346577,132.95914102,168.07,167.97,20.83705422]
["bitfinex","SOLUSD",1747618347558,132.95914102,168.07,167.98,18.64964886]
["bitfinex","SOLUSD",1747618347978,138.90916916,168.07,167.97,31.95344406]
["bitfinex","SOLUSD",1747618348578,164.90916916,168.07,167.97,5.95344406]
["bitfinex","SOLUSD",1747618349059,31.95002814,168.07,167.95,28.05380549]
["bitfinex","SOLUSD",1747618349264,5.94959689,168.08,167.96,18.64964886]
["bitfinex","SOLUSD",1747618349483,5.94959689,168.08,167.99,26.0]
["bitfinex","SOLUSD",1747618349678,5.94959689,168.08,167.96,26.0]
["bitfinex","SOLUSD",1747618350269,18.64964886,168.07,167.97,50.13344406]
["bitfinex","SOLUSD",1747618350480,18.64964886,168.05,167.95,50.13384065]
["bitfinex","SOLUSD",1747618350680,132.95914102,168.04,167.95,50.13384065]
["bitfinex","SOLUSD",1747618350866,158.95914102,168.04,167.95,50.13384065]
["bitfinex","SOLUSD",1747618351660,158.95914102,168.04,167.91,24.90964886]
["bitfinex","SOLUSD",1747618351661,18.64964886,168.02,167.91,6.26]
["bitfinex","SOLUSD",1747618351867,158.95914102,168.01,167.92,28.05521676]
["bitfinex","SOLUSD",1747618352193,158.95914102,168.01,167.93,5.95486214]
["bitfinex","SOLUSD",1747618352194,164.91134714,168.01,167.93,5.95486214]
["bitfinex","SOLUSD",1747618352486,164.91044944,168.04,167.93,5.95486214]
["bitfinex","SOLUSD",1747618353475,132.95914102,168.04,167.94,26.0]
["bitfinex","SOLUSD",1747618354087,132.95914102,168.04,167.95,18.64964886]
["bitfinex","SOLUSD",1747618354290,132.95914102,168.04,167.96,5.95379852]
["bitfinex","SOLUSD",1747618355198,132.95914102,168.04,167.96,42.91829482]
["bitfinex","SOLUSD",1747618355691,5.94992862,168.07,167.96,42.91829482]
["bitfinex","SOLUSD",1747618356277,5.94992862,168.07,167.98,5.95308965]
["bitfinex","SOLUSD",1747618356497,5.94992862,168.07,167.98,28.03308965]
["bitfinex","SOLUSD",1747618357093,5.94992862,168.07,167.98,22.08]
["bitfinex","SOLUSD",1747618357479,18.64964886,168.06,167.98,22.08]
["bitfinex","SOLUSD",1747618358090,5.94992862,168.07,167.98,22.08]
["bitfinex","SOLUSD",1747618358395,5.94992862,168.07,167.99,5.95273528]
["bitfinex","SOLUSD",1747618358702,132.95914102,168.06,167.99,5.95273528]
["bitfinex","SOLUSD",1747618358879,138.90841191,168.09,167.99,5.95273528]
["bitfinex","SOLUSD",1747618359086,132.95914102,168.09,167.99,20.83457348]
["bitfinex","SOLUSD",1747618359780,132.95914102,168.09,168.0,2.15820528]
["bitfinex","SOLUSD",1747618360176,6.5974,168.14,168.02,26.0]
["bitfinex","SOLUSD",1747618360386,31.9477785,168.13,168.03,5.95131821]
["bitfinex","SOLUSD",1747618361799,31.9477785,168.13,168.04,28.0106185]
["bitfinex","SOLUSD",1747618362502,31.9477785,168.13,168.04,30.17226924]
["bitfinex","SOLUSD",1747618364195,31.9477785,168.13,168.05,8.11217628]
["bitfinex","SOLUSD",1747618364874,5.94751456,168.14,168.05,8.11217628]
["bitfinex","SOLUSD",1747618366003,5.94751456,168.14,168.05,2.16165074]
["bitfinex","SOLUSD",1747618366306,5.94751456,168.14,168.04,28.01083052]
["bitfinex","SOLUSD",1747618367902,20.81607647,168.14,168.04,22.06]
["bitfinex","SOLUSD",1747618368104,18.64964886,168.13,168.04,22.06]
["bitfinex","SOLUSD",1747618368281,20.81846299,168.12,168.04,22.06]
["bitfinex","SOLUSD",1747618368482,26.0,168.11,168.04,22.06]
["bitfinex","SOLUSD",1747618369585,20.81846299,168.12,168.04,22.06]
["bitfinex","SOLUSD",1747618370206,5.94813228,168.12,168.04,28.01089755]
["bitfinex","SOLUSD",1747618370387,5.9477785,168.13,168.04,28.01089755]
["bitfinex","SOLUSD",1747618370587,5.9477785,168.13,168.05,2.16916693]
["bitfinex","SOLUSD",1747618371687,5.9477785,168.13,168.05,8.11971765]
["bitfinex","SOLUSD",1747618371889,5.9477785,168.13,168.05,11.13195829]
["bitfinex","SOLUSD",1747618372097,21.15419165,168.18,168.05,11.13195829]
["bitfinex","SOLUSD",1747618372098,5.94636379,168.17,168.06,24.22916693]
["bitfinex","SOLUSD",1747618372398,5.94636379,168.17,168.07,18.64964886]
["bitfinex","SOLUSD",1747618372718,31.94636379,168.17,168.07,18.64964886]
["bitfinex","SOLUSD",1747618372937,31.94636379,168.17,168.08,2.16916693]
["bitfinex","SOLUSD",1747618373117,5.94636379,168.17,168.08,2.16916693]
["bitfinex","SOLUSD",1747618373421,5.94565669,168.19,168.09,26.80324886]
["bitfinex","SOLUSD",1747618373601,5.94565669,168.19,168.1,28.00883997]
["bitfinex","SOLUSD",1747618374599,5.94565669,168.19,168.11,2.16916693]
["bitfinex","SOLUSD",1747618374808,6.18423474,168.2,168.12,22.04]
["bitfinex","SOLUSD",1747618375327,0.2388836,168.2,168.12,22.04]
["bitfinex","SOLUSD",1747618375630,0.2388836,168.2,168.13,5.9477785]
["bitfinex","SOLUSD",1747618376133,6.18431959,168.2,168.12,27.9880707]
["bitfinex","SOLUSD",1747618376814,6.18431959,168.2,168.13,2.16348977]
["bitfinex","SOLUSD",1747618377194,5.94494976,168.21,168.13,2.16348977]
["bitfinex","SOLUSD",1747618378125,5.94494976,168.21,168.13,8.11116139]
["bitfinex","SOLUSD",1747618378327,5.94494976,168.21,168.13,5.94767162]
["bitfinex","SOLUSD",1747618378798,5.94494976,168.21,168.12,27.98805268]
["bitfinex","SOLUSD",1747618379310,5.944243,168.23,168.12,27.98805268]
["bitfinex","SOLUSD",1747618379804,20.8048505,168.23,168.12,27.98805268]
["bitfinex","SOLUSD",1747618380529,5.944243,168.23,168.12,27.98805268]
["bitfinex","SOLUSD",1747618381423,20.8048505,168.23,168.12,22.04]
["bitfinex","SOLUSD",1747618381634,20.8048505,168.23,168.12,27.98812815]
["bitfinex","SOLUSD",1747618381997,18.64964886,168.22,168.12,22.04]
["bitfinex","SOLUSD",1747618382195,26.0,168.2,168.09,30.2136]
["bitfinex","SOLUSD",1747618382504,18.64964886,168.19,168.09,28.6783]
["bitfinex","SOLUSD",1747618383135,132.95914102,168.21,168.1,26.0]
["bitfinex","SOLUSD",1747618383299,5.94530321,168.2,168.1,31.94851117]
["bitfinex","SOLUSD",1747618385220,147.81755637,168.26,168.14,27.5771]
["bitfinex","SOLUSD",1747618385413,132.95914102,168.26,168.15,40.66964886]
["bitfinex","SOLUSD",1747618385803,5.9435364,168.25,168.15,22.02]
["bitfinex","SOLUSD",1747618386123,20.80237741,168.25,168.15,22.02]
["bitfinex","SOLUSD",1747618386319,5.9435364,168.25,168.15,22.02]
["bitfinex","SOLUSD",1747618386523,6.2176,168.3,168.18,26.0]
["bitfinex","SOLUSD",1747618386727,5.94212371,168.29,168.18,26.0]
["bitfinex","SOLUSD",1747618386917,18.64964886,168.28,168.17,6.4154]
["bitfinex","SOLUSD",1747618387112,39.01732398,168.28,168.16,48.02]
["bitfinex","SOLUSD",1747618387314,61.03732398,168.28,168.16,48.02]
["bitfinex","SOLUSD",1747618387545,193.996465,168.28,168.16,48.02]
["bitfinex","SOLUSD",1747618388032,173.62878988,168.28,168.16,48.02]
["bitfinex","SOLUSD",1747618388538,151.60878988,168.28,168.16,48.02]
["bitfinex","SOLUSD",1747618388726,39.01732398,168.26,168.13,6.6231]
["bitfinex","SOLUSD",1747618389037,1.5903,168.24,168.13,54.6431]
["bitfinex","SOLUSD",1747618389341,18.64964886,168.23,168.13,54.6431]
["bitfinex","SOLUSD",1747618389522,18.64964886,168.23,168.14,2.16590275]
["bitfinex","SOLUSD",1747618389712,20.36767512,168.22,168.14,2.16590275]
["bitfinex","SOLUSD",1747618390233,26.0,168.19,168.14,2.16590275]
["bitfinex","SOLUSD",1747618390449,26.0,168.19,168.1,22.02]
["bitfinex","SOLUSD",1747618390940,5.94601022,168.18,168.1,22.02]
["bitfinex","SOLUSD",1747618391236,18.64964886,168.17,168.05,14.57568401]
["bitfinex","SOLUSD",1747618391454,39.01732398,168.17,168.06,26.0]
["bitfinex","SOLUSD",1747618391744,18.64964886,168.15,168.06,2.16770474]
["bitfinex","SOLUSD",1747618392537,158.95914102,168.16,168.06,2.16770474]
["bitfinex","SOLUSD",1747618393008,24.59671992,168.15,168.07,2.16770474]
["bitfinex","SOLUSD",1747618393215,18.64964886,168.14,168.07,2.16770474]
["bitfinex","SOLUSD",1747618393616,26.0,168.12,168.07,2.16770474]
["bitfinex","SOLUSD",1747618394739,27.5875,168.14,168.04,22.02]
["bitfinex","SOLUSD",1747618394937,20.81474872,168.15,168.05,5.95051419]
["bitfinex","SOLUSD",1747618395309,18.64964886,168.14,168.04,48.02]
["bitfinex","SOLUSD",1747618395511,26.0,168.12,168.03,2.96283282]
["bitfinex","SOLUSD",1747618395743,26.0,168.12,168.02,27.97162732]
["bitfinex","SOLUSD",1747618396037,26.0,168.12,168.02,22.02]
["bitfinex","SOLUSD",1747618396943,44.64964886,168.11,168.02,22.02]
["bitfinex","SOLUSD",1747618397117,5.94883997,168.1,168.07,0.593572]
["bitfinex","SOLUSD",1747618398638,151.60878988,168.09,168.07,0.593572]
["bitfinex","SOLUSD",1747618398940,171.976465,168.08,168.07,0.593572]
["bitfinex","SOLUSD",1747618399234,177.92601283,168.08,168.07,0.593572]
["bitfinex","SOLUSD",1747618399435,138.90868885,168.08,168.07,0.593572]
["bitfinex","SOLUSD",1747618399638,157.55833771,168.08,168.07,0.593572]
["bitfinex","SOLUSD",1747618399812,177.92601283,168.08,168.07,0.593572]
["bitfinex","SOLUSD",1747618400013,157.55833771,168.08,168.07,0.593572]
["bitfinex","SOLUSD",1747618400227,138.90868885,168.08,168.07,0.593572]
["bitfinex","SOLUSD",1747618400432,157.55833771,168.08,168.07,0.593572]
["bitfinex","SOLUSD",1747618401320,132.95914102,168.08,168.07,0.593572]
["bitfinex","SOLUSD",1747618401527,5.94891782,168.1,168.07,0.593572]
["bitfinex","SOLUSD",1747618401724,36.86809597,168.15,168.07,0.593572]
["bitfinex","SOLUSD",1747618401725,22.02,168.17,168.07,0.593572]
["bitfinex","SOLUSD",1747618402125,44.64964886,168.16,168.07,0.593572]
["bitfinex","SOLUSD",1747618402332,5.94671741,168.16,168.07,12.57505782]
["bitfinex","SOLUSD",1747618402744,5.94671741,168.16,168.07,6.625172]
["bitfinex","SOLUSD",1747618403044,147.82463291,168.18,168.07,6.625172]
["bitfinex","SOLUSD",1747618403045,5.94636379,168.17,168.07,12.57492714]
["bitfinex","SOLUSD",1747618404126,5.94636379,168.17,168.08,2.16955582]
["bitfinex","SOLUSD",1747618404536,5.94636379,168.17,168.1,26.0]
["bitfinex","SOLUSD",1747618404933,18.64964886,168.16,168.08,2.16955582]
["bitfinex","SOLUSD",1747618405141,39.01732398,168.14,168.08,2.16955582]
["bitfinex","SOLUSD",1747618405329,65.01732398,168.12,168.08,2.16955582]
["bitfinex","SOLUSD",1747618405531,18.64964886,168.1,168.07,0.593572]
["bitfinex","SOLUSD",1747618406140,26.0,168.08,168.07,0.593572]
["bitfinex","SOLUSD",1747618406342,65.01732398,168.08,168.07,0.593572]
["bitfinex","SOLUSD",1747618407046,70.96687181,168.08,168.07,0.593572]
["bitfinex","SOLUSD",1747618407438,73.17007852,168.08,168.07,0.593572]
["bitfinex","SOLUSD",1747618407631,82.93727044,168.08,168.07,0.593572]
["bitfinex","SOLUSD",1747618410349,82.93727044,168.08,167.95,22.02]
["bitfinex","SOLUSD",1747618410350,44.64964886,168.05,167.95,22.02]
["bitfinex","SOLUSD",1747618410553,18.64964886,168.03,167.93,6.5493]
["bitfinex","SOLUSD",1747618410754,40.64964886,168.03,167.93,6.5493]
["bitfinex","SOLUSD",1747618411129,5.95167241,168.02,167.93,6.5493]
["bitfinex","SOLUSD",1747618411329,5.95167241,168.02,167.93,12.50415278]
["bitfinex","SOLUSD",1747618411630,5.95167241,168.02,167.93,6.5493]
["bitfinex","SOLUSD",1747618412258,5.95167241,168.02,167.94,26.0]
["bitfinex","SOLUSD",1747618412759,5.95167241,168.02,167.93,15.53743853]
["bitfinex","SOLUSD",1747618412760,20.83085345,168.02,167.93,6.5493]
["bitfinex","SOLUSD",1747618413250,14.87918104,168.02,167.93,6.5493]
["bitfinex","SOLUSD",1747618413455,164.24129504,168.01,167.92,1.5204]
["bitfinex","SOLUSD",1747618413641,134.106428,168.0,167.92,1.5204]
["bitfinex","SOLUSD",1747618414762,156.106428,168.0,167.9,2.9032402]
["bitfinex","SOLUSD",1747618414958,48.7845159,167.99,167.89,66.87212598]
["bitfinex","SOLUSD",1747618415254,5.95273528,167.99,167.89,66.87212598]
["bitfinex","SOLUSD",1747618416060,5.95273528,167.99,167.89,72.82831565]
["bitfinex","SOLUSD",1747618416230,22.04,168.04,167.93,26.0]
["bitfinex","SOLUSD",1747618416557,5.95096405,168.04,167.93,26.0]
["bitfinex","SOLUSD",1747618416862,31.95096405,168.04,167.93,26.0]
["bitfinex","SOLUSD",1747618417358,31.95096405,168.04,167.94,5.95450756]
["bitfinex","SOLUSD",1747618417754,18.64964886,168.03,167.93,26.0]
["bitfinex","SOLUSD",1747618418047,18.64964886,168.03,167.9,5.95584088]
["bitfinex","SOLUSD",1747618418244,48.7845159,168.03,167.91,26.0]
["bitfinex","SOLUSD",1747618419049,18.64964886,168.03,167.91,26.0]
["bitfinex","SOLUSD",1747618419253,134.106428,168.02,167.91,26.0]
["bitfinex","SOLUSD",1747618419448,134.106428,168.02,167.92,26.0]
["bitfinex","SOLUSD",1747618420140,164.24129504,168.02,167.92,26.0]
["bitfinex","SOLUSD",1747618420759,48.7845159,168.0,167.89,43.84837308]
["bitfinex","SOLUSD",1747618421062,26.0,167.97,167.89,40.87212598]
["bitfinex","SOLUSD",1747618421443,5.95379852,167.96,167.89,40.87212598]
["bitfinex","SOLUSD",1747618421647,134.106428,167.95,167.89,12.60162598]
["bitfinex","SOLUSD",1747618422538,134.106428,167.95,167.89,18.5578264]
["bitfinex","SOLUSD",1747618422740,5.95351199,167.97,167.89,18.5578264]
["bitfinex","SOLUSD",1747618422934,5.95315257,167.98,167.89,44.5578264]
["bitfinex","SOLUSD",1747618423131,134.106428,168.01,167.93,26.0]
["bitfinex","SOLUSD",1747618423331,140.05846986,168.01,167.94,13.88434144]
["bitfinex","SOLUSD",1747618423649,140.05846986,168.01,167.94,7.9301]
["bitfinex","SOLUSD",1747618424150,154.93853652,168.01,167.91,26.0]
["bitfinex","SOLUSD",1747618424349,140.05846986,168.01,167.91,26.0]
["bitfinex","SOLUSD",1747618424667,134.106428,168.01,167.93,26.0]
["bitfinex","SOLUSD",1747618425486,140.05857155,168.01,167.94,5.95450756]
["bitfinex","SOLUSD",1747618425650,140.0585648,168.01,167.93,31.95484538]
["bitfinex","SOLUSD",1747618426442,134.106428,168.01,167.93,31.95484538]
["bitfinex","SOLUSD",1747618426958,46.83088683,168.02,167.91,27.93530827]
["bitfinex","SOLUSD",1747618427351,31.95170579,168.02,167.91,27.93530827]
["bitfinex","SOLUSD",1747618427546,5.95170579,168.02,167.93,26.0]
["bitfinex","SOLUSD",1747618428269,20.83088683,168.02,167.93,26.0]
["bitfinex","SOLUSD",1747618428863,5.95170579,168.02,167.93,26.0]
["bitfinex","SOLUSD",1747618429367,5.95131821,168.03,167.95,5.95415302]
["bitfinex","SOLUSD",1747618429872,31.95104823,168.04,167.95,5.95415302]
["bitfinex","SOLUSD",1747618430054,5.95104823,168.04,167.95,5.95415302]
["bitfinex","SOLUSD",1747618430254,5.95104823,168.04,167.96,26.0]
["bitfinex","SOLUSD",1747618430859,5.94990182,168.07,167.97,5.95344406]
["bitfinex","SOLUSD",1747618431177,41.2270671,168.07,167.96,31.95373002]
["bitfinex","SOLUSD",1747618431349,20.82465638,168.07,167.96,31.95373002]
["bitfinex","SOLUSD",1747618432349,5.94990182,168.07,167.97,7.7966]
["bitfinex","SOLUSD",1747618432548,5.94990182,168.07,167.97,29.7766]
["bitfinex","SOLUSD",1747618433396,140.0559292,168.09,168.01,26.0]
["bitfinex","SOLUSD",1747618433680,134.106428,168.09,168.01,26.0]
["bitfinex","SOLUSD",1747618433895,5.9481271,168.13,168.03,18.64964886]
["bitfinex","SOLUSD",1747618434066,5.9481271,168.13,168.04,21.96]
["bitfinex","SOLUSD",1747618434248,5.94742476,168.14,168.06,1.5409]
["bitfinex","SOLUSD",1747618434450,134.106428,168.15,168.08,26.0]
["bitfinex","SOLUSD",1747618434976,134.106428,168.18,168.08,48.0]
["bitfinex","SOLUSD",1747618435887,134.106428,168.18,168.09,5.94919388]
["bitfinex","SOLUSD",1747618435888,5.94636379,168.17,168.09,5.94919388]
["bitfinex","SOLUSD",1747618436042,6.19,168.21,168.13,26.0]
["bitfinex","SOLUSD",1747618436043,5.94494976,168.21,168.13,26.0]
["bitfinex","SOLUSD",1747618436869,5.94494976,168.21,168.13,29.01004185]
["bitfinex","SOLUSD",1747618437078,26.0,168.24,168.13,34.95766634]
["bitfinex","SOLUSD",1747618437079,5.944243,168.23,168.13,34.95766634]
["bitfinex","SOLUSD",1747618437379,5.944243,168.23,168.14,6.5684]
["bitfinex","SOLUSD",1747618437552,5.944243,168.23,168.15,21.98]
["bitfinex","SOLUSD",1747618437890,16.37729538,168.28,168.16,26.0]
["bitfinex","SOLUSD",1747618438054,14.85619538,168.28,168.17,18.64964886]
["bitfinex","SOLUSD",1747618438761,5.94282997,168.27,168.17,18.64964886]
["bitfinex","SOLUSD",1747618439285,20.7986722,168.28,168.18,5.94601022]
["bitfinex","SOLUSD",1747618439447,20.7986722,168.28,168.16,53.90647331]
["bitfinex","SOLUSD",1747618439888,5.94247682,168.28,168.2,26.0]
["bitfinex","SOLUSD",1747618441062,5.94177064,168.3,168.22,6.3679]
["bitfinex","SOLUSD",1747618441273,14.85114896,168.34,168.25,26.0]
["bitfinex","SOLUSD",1747618441274,20.79150775,168.34,168.25,26.0]
["bitfinex","SOLUSD",1747618441587,5.94035879,168.34,168.25,26.0]
["bitfinex","SOLUSD",1747618442149,20.79125578,168.34,168.25,26.0]
["bitfinex","SOLUSD",1747618442590,5.94035879,168.34,168.26,1.629]
["bitfinex","SOLUSD",1747618443361,14.84854741,168.37,168.26,1.629]
["bitfinex","SOLUSD",1747618443572,30.04591065,168.35,168.25,26.0]
["bitfinex","SOLUSD",1747618443780,40.84854741,168.37,168.25,26.0]
["bitfinex","SOLUSD",1747618444183,70.89445806,168.37,168.25,26.0]
["bitfinex","SOLUSD",1747618444680,40.84854741,168.37,168.25,26.0]
["bitfinex","SOLUSD",1747618444863,30.04591065,168.36,168.25,26.0]
["bitfinex","SOLUSD",1747618445275,20.79002079,168.35,168.25,26.0]
["bitfinex","SOLUSD",1747618445573,5.94000594,168.35,168.29,26.0]
["bitfinex","SOLUSD",1747618446167,5.94000594,168.35,168.28,26.0]
["bitfinex","SOLUSD",1747618447386,20.78930322,168.36,168.28,26.0]
["bitfinex","SOLUSD",1747618447688,20.78930322,168.36,168.26,26.0]
["bitfinex","SOLUSD",1747618447887,20.78930322,168.36,168.26,47.92]
["bitfinex","SOLUSD",1747618448188,30.04591065,168.34,168.24,21.92]
["bitfinex","SOLUSD",1747618448361,30.04591065,168.31,168.23,21.92]
["bitfinex","SOLUSD",1747618448565,134.106428,168.3,168.23,21.92]
["bitfinex","SOLUSD",1747618448780,134.106428,168.29,168.23,21.92]
["bitfinex","SOLUSD",1747618449366,5.94247682,168.28,168.23,21.92]
["bitfinex","SOLUSD",1747618450266,140.04858855,168.29,168.23,21.92]
["bitfinex","SOLUSD",1747618451295,148.95885766,168.33,168.23,27.86420516]
["bitfinex","SOLUSD",1747618451864,5.94106463,168.32,168.23,27.86420516]
["bitfinex","SOLUSD",1747618453964,5.94067111,168.34,168.25,5.9435364]
["bitfinex","SOLUSD",1747618455099,5.94000594,168.35,168.24,50.59353854]
["bitfinex","SOLUSD",1747618456611,5.93965318,168.36,168.24,146.95326274]
["bitfinex","SOLUSD",1747618456785,14.84679232,168.39,168.28,26.0]
["bitfinex","SOLUSD",1747618456961,14.84679232,168.39,168.29,43.8]
["bitfinex","SOLUSD",1747618457166,5.93859492,168.39,168.29,43.8]
["bitfinex","SOLUSD",1747618458284,134.106428,168.43,168.33,6.3321]
["bitfinex","SOLUSD",1747618458596,134.106428,168.43,168.34,1.5816]
["bitfinex","SOLUSD",1747618459269,5.9375371,168.42,168.34,1.5816]
["bitfinex","SOLUSD",1747618459470,50.82729052,168.42,168.33,6.3321]
["bitfinex","SOLUSD",1747618459687,20.78137987,168.42,168.32,4.6510684]
["bitfinex","SOLUSD",1747618459867,20.78137987,168.42,168.3,83.0816]
["bitfinex","SOLUSD",1747618459868,5.9375371,168.42,168.31,18.64964886]
["bitfinex","SOLUSD",1747618460175,5.9375371,168.42,168.3,26.17300941]
["bitfinex","SOLUSD",1747618460589,5.9375371,168.42,168.3,7.52336055]
["bitfinex","SOLUSD",1747618460791,20.78137987,168.42,168.3,7.52336055]
["bitfinex","SOLUSD",1747618462169,20.78137987,168.42,168.3,12.2717438]
["bitfinex","SOLUSD",1747618462870,20.78137987,168.42,168.3,6.32998325]
["bitfinex","SOLUSD",1747618463070,41.08978751,168.42,168.3,1.5816]
["bitfinex","SOLUSD",1747618463373,20.30840764,168.4,168.29,6.3321]
["bitfinex","SOLUSD",1747618463570,134.106428,168.39,168.29,6.3321]
["bitfinex","SOLUSD",1747618464388,134.106428,168.39,168.29,12.27415883]
["bitfinex","SOLUSD",1747618464874,134.106428,168.39,168.29,17.08791288]
["bitfinex","SOLUSD",1747618465074,5.93894761,168.38,168.29,17.08791288]
["bitfinex","SOLUSD",1747618465685,5.93894761,168.38,168.29,12.27415883]
["bitfinex","SOLUSD",1747618465886,20.78631665,168.38,168.29,6.3321]
["bitfinex","SOLUSD",1747618466305,134.106428,168.37,168.28,21.9]
["bitfinex","SOLUSD",1747618466718,5.93894761,168.38,168.28,47.9]
["bitfinex","SOLUSD",1747618466918,5.93894761,168.38,168.28,53.84240938]
["bitfinex","SOLUSD",1747618467902,20.78384798,168.4,168.28,53.84240938]
["bitfinex","SOLUSD",1747618468210,20.78384798,168.4,168.28,68.69860144]
["bitfinex","SOLUSD",1747618468797,20.78384798,168.4,168.28,53.84240938]
["bitfinex","SOLUSD",1747618470295,5.93894761,168.38,168.28,53.84240938]
["bitfinex","SOLUSD",1747618471321,134.106428,168.37,168.27,43.76]
["bitfinex","SOLUSD",1747618471492,5.93863778,168.39,168.28,18.64964886]
["bitfinex","SOLUSD",1747618471697,5.93863778,168.39,168.28,44.64964886]
["bitfinex","SOLUSD",1747618472406,134.106428,168.41,168.33,6.4769]
["bitfinex","SOLUSD",1747618472719,133.606428,168.41,168.33,50.2369]
["bitfinex","SOLUSD",1747618473029,14.8426563,168.44,168.33,50.2369]
["bitfinex","SOLUSD",1747618473030,5.9368321,168.44,168.33,50.2369]
["bitfinex","SOLUSD",1747618473326,5.9354226,168.48,168.36,18.64964886]
["bitfinex","SOLUSD",1747618473696,139.54155973,168.49,168.39,26.0]
["bitfinex","SOLUSD",1747618473892,5.93401376,168.52,168.41,6.0581]
["bitfinex","SOLUSD",1747618474319,20.76904817,168.52,168.41,6.0581]
["bitfinex","SOLUSD",1747618474630,14.83503441,168.52,168.41,6.0581]
["bitfinex","SOLUSD",1747618474833,20.30840764,168.51,168.41,6.0581]
["bitfinex","SOLUSD",1747618475129,14.83503441,168.52,168.41,2.99316978]
["bitfinex","SOLUSD",1747618475430,14.83503441,168.52,168.4,21.9]
["bitfinex","SOLUSD",1747618475601,5.93366166,168.53,168.42,6.3427]
["bitfinex","SOLUSD",1747618476530,5.93366166,168.53,168.43,5.93718458]
["bitfinex","SOLUSD",1747618476828,9.27926826,168.62,168.45,7.8705]
["bitfinex","SOLUSD",1747618477002,9.27926826,168.62,168.48,26.0]
["bitfinex","SOLUSD",1747618477003,20.30840764,168.62,168.48,26.0]
["bitfinex","SOLUSD",1747618477201,46.30840764,168.62,168.48,26.0]
["bitfinex","SOLUSD",1747618477404,26.0,168.6,168.48,43.68]
["bitfinex","SOLUSD",1747618477599,42.14840764,168.63,168.48,43.68]
["bitfinex","SOLUSD",1747618477823,18.64964886,168.64,168.48,43.68]
["bitfinex","SOLUSD",1747618478073,20.30840764,168.64,168.49,44.64964886]
["bitfinex","SOLUSD",1747618478212,20.75303882,168.65,168.49,44.64964886]
["bitfinex","SOLUSD",1747618478409,41.06144646,168.65,168.5,5.9347181]
["bitfinex","SOLUSD",1747618478653,20.75303882,168.65,168.5,5.9347181]
["bitfinex","SOLUSD",1747618478846,41.06144646,168.65,168.5,5.9347181]
["bitfinex","SOLUSD",1747618479054,20.75303882,168.65,168.51,25.10604886]
["bitfinex","SOLUSD",1747618479214,67.06144646,168.65,168.51,6.4564]
["bitfinex","SOLUSD",1747618479415,67.06144646,168.65,168.52,2.12372264]
["bitfinex","SOLUSD",1747618479611,95.04988601,168.65,168.52,2.12372264]
["bitfinex","SOLUSD",1747618479826,26.0,168.62,168.52,2.12372264]
["bitfinex","SOLUSD",1747618480439,14.82687667,168.62,168.53,1.5574]
["bitfinex","SOLUSD",1747618480937,5.92979127,168.64,168.54,18.64964886]
["bitfinex","SOLUSD",1747618481114,5.92979127,168.64,168.55,43.66]
["bitfinex","SOLUSD",1747618481811,20.75244427,168.66,168.55,43.66]
["bitfinex","SOLUSD",1747618482138,41.06085191,168.66,168.55,43.66]
["bitfinex","SOLUSD",1747618482542,20.30840764,168.65,168.54,21.82]
["bitfinex","SOLUSD",1747618482835,20.30840764,168.63,168.51,6.4564]
["bitfinex","SOLUSD",1747618483017,20.30840764,168.63,168.51,28.2764]
["bitfinex","SOLUSD",1747618483810,5.9304946,168.62,168.51,28.2764]
["bitfinex","SOLUSD",1747618484211,20.7567311,168.62,168.51,28.2764]
["bitfinex","SOLUSD",1747618484715,20.30840764,168.6,168.51,28.2764]
["bitfinex","SOLUSD",1747618484940,20.30840764,168.61,168.51,28.2764]
["bitfinex","SOLUSD",1747618485109,70.71761175,168.62,168.51,28.2764]
["bitfinex","SOLUSD",1747618485310,50.40920411,168.62,168.51,28.2764]
["bitfinex","SOLUSD",1747618485565,20.30840764,168.61,168.51,28.2764]
["bitfinex","SOLUSD",1747618485924,20.75919335,168.6,168.51,28.2764]
["bitfinex","SOLUSD",1747618487134,14.82799525,168.6,168.51,28.2764]
["bitfinex","SOLUSD",1747618487335,5.93084633,168.61,168.51,34.21075721]
["bitfinex","SOLUSD",1747618487834,5.93084633,168.61,168.52,44.64964886]
["bitfinex","SOLUSD",1747618488052,5.93084633,168.61,168.52,69.64]
["bitfinex","SOLUSD",1747618488734,20.75796215,168.61,168.52,69.64]
["bitfinex","SOLUSD",1747618488934,41.06636979,168.61,168.51,6.4564]
["bitfinex","SOLUSD",1747618489559,20.30840764,168.6,168.51,6.4564]
["bitfinex","SOLUSD",1747618490131,41.06636979,168.61,168.51,6.4564]
["bitfinex","SOLUSD",1747618490635,20.30840764,168.6,168.51,6.4564]
["bitfinex","SOLUSD",1747618491444,14.82799525,168.6,168.51,6.4564]
["bitfinex","SOLUSD",1747618491836,20.30840764,168.59,168.5,21.82]
["bitfinex","SOLUSD",1747618492035,20.30840764,168.59,168.48,222.2]
["bitfinex","SOLUSD",1747618492036,20.30840764,168.56,168.47,6.2151]
["bitfinex","SOLUSD",1747618492241,20.30840764,168.54,168.45,1.6319]
["bitfinex","SOLUSD",1747618492453,20.30840764,168.55,168.45,1.6319]
["bitfinex","SOLUSD",1747618492757,20.30840764,168.54,168.45,1.6319]
["bitfinex","SOLUSD",1747618493091,26.0,168.57,168.44,21.82]
["bitfinex","SOLUSD",1747618493092,46.30840764,168.53,168.44,21.82]
["bitfinex","SOLUSD",1747618493268,26.0,168.53,168.44,21.82]
["bitfinex","SOLUSD",1747618493449,20.76904817,168.52,168.44,21.82]
["bitfinex","SOLUSD",1747618494352,41.07745581,168.52,168.43,6.2151]
["bitfinex","SOLUSD",1747618495172,20.76904817,168.52,168.43,6.2151]
["bitfinex","SOLUSD",1747618496895,41.07745581,168.52,168.41,4.6314347]
["bitfinex","SOLUSD",1747618497058,20.30840764,168.5,168.41,4.6314347]
["bitfinex","SOLUSD",1747618497564,20.77274615,168.49,168.41,4.6314347]
["bitfinex","SOLUSD",1747618497766,20.30840764,168.46,168.37,1.5633]
["bitfinex","SOLUSD",1747618497972,180.37917415,168.49,168.37,4.55172295]
["bitfinex","SOLUSD",1747618498170,20.30840764,168.47,168.37,1.5633]
["bitfinex","SOLUSD",1747618498364,180.37917415,168.49,168.37,7.50253669]
["bitfinex","SOLUSD",1747618498679,20.30840764,168.48,168.37,1.5633]
["bitfinex","SOLUSD",1747618499584,5.93577491,168.47,168.37,1.5633]
["bitfinex","SOLUSD",1747618500057,5.93577491,168.47,168.37,7.50253851]
["bitfinex","SOLUSD",1747618500473,5.93577491,168.47,168.37,33.50253851]
["bitfinex","SOLUSD",1747618501065,5.9354226,168.48,168.37,33.50253851]
["bitfinex","SOLUSD",1747618501368,5.9354226,168.48,168.38,18.64964886]
["bitfinex","SOLUSD",1747618501573,5.9354226,168.48,168.39,43.62]
["bitfinex","SOLUSD",1747618502161,5.9354226,168.48,168.4,26.0]
["bitfinex","SOLUSD",1747618502370,133.606428,168.49,168.4,26.0]
["bitfinex","SOLUSD",1747618503073,139.54157557,168.49,168.41,5.93788967]
["bitfinex","SOLUSD",1747618503260,5.93514757,168.49,168.41,5.93788967]
["bitfinex","SOLUSD",1747618503457,5.93514757,168.49,168.39,125.12]
["bitfinex","SOLUSD",1747618503684,26.24355521,168.49,168.39,81.5]
["bitfinex","SOLUSD",1747618503981,41.08123103,168.49,168.39,81.5]
["bitfinex","SOLUSD",1747618504194,20.77282339,168.49,168.39,81.5]
["bitfinex","SOLUSD",1747618504356,41.08123103,168.49,168.39,81.5]
["bitfinex","SOLUSD",1747618504554,20.30840764,168.46,168.37,2.89727265]
["bitfinex","SOLUSD",1747618504775,20.30840764,168.46,168.34,11.94929029]
["bitfinex","SOLUSD",1747618504776,20.30840764,168.44,168.34,27.8292]
["bitfinex","SOLUSD",1747618504981,5.9375371,168.42,168.34,36.7415977]
["bitfinex","SOLUSD",1747618505257,139.54366619,168.43,168.34,62.7415977]
["bitfinex","SOLUSD",1747618506379,5.93681728,168.45,168.35,18.64964886]
["bitfinex","SOLUSD",1747618506695,1.5604,168.5,168.35,18.64964886]
["bitfinex","SOLUSD",1747618506696,5.93577491,168.47,168.38,26.0]
["bitfinex","SOLUSD",1747618506898,5.93507033,168.49,168.39,21.8]
["bitfinex","SOLUSD",1747618507180,133.606428,168.51,168.41,5.93788967]
["bitfinex","SOLUSD",1747618507181,5.9347181,168.5,168.41,5.93788967]
["bitfinex","SOLUSD",1747618507365,5.93366166,168.53,168.43,6.3325]
["bitfinex","SOLUSD",1747618507575,26.2420693,168.53,168.43,6.3325]
["bitfinex","SOLUSD",1747618508267,20.76781581,168.53,168.43,6.3325]
["bitfinex","SOLUSD",1747618508461,41.07622345,168.53,168.43,6.3325]
["bitfinex","SOLUSD",1747618509091,20.77028069,168.51,168.43,6.3325]
["bitfinex","SOLUSD",1747618511460,5.93436591,168.51,168.43,12.2695127]
["bitfinex","SOLUSD",1747618512196,5.93436591,168.51,168.43,6.3325]
["bitfinex","SOLUSD",1747618513303,5.93366166,168.53,168.43,12.26962024]
["bitfinex","SOLUSD",1747618513797,20.76781581,168.53,168.43,6.3325]
["bitfinex","SOLUSD",1747618513991,20.30840764,168.52,168.43,6.3325]
["bitfinex","SOLUSD",1747618515206,41.07868833,168.51,168.42,23.4064]
["bitfinex","SOLUSD",1747618515409,41.07868833,168.51,168.4,26.0]
["bitfinex","SOLUSD",1747618515410,20.30840764,168.49,168.4,26.0]
["bitfinex","SOLUSD",1747618515562,20.30840764,168.5,168.4,31.93812462]
["bitfinex","SOLUSD",1747618515765,20.77028069,168.51,168.4,31.93812462]
["bitfinex","SOLUSD",1747618516204,5.93436591,168.51,168.4,31.93812462]
["bitfinex","SOLUSD",1747618516375,26.0,168.53,168.41,18.64964886]
["bitfinex","SOLUSD",1747618516376,5.93366166,168.53,168.41,18.64964886]
["bitfinex","SOLUSD",1747618516576,5.93366166,168.53,168.41,20.79658749]
["bitfinex","SOLUSD",1747618517272,5.93366166,168.53,168.42,20.78137987]
["bitfinex","SOLUSD",1747618518294,5.93366166,168.53,168.43,2.14693863]
["bitfinex","SOLUSD",1747618518494,5.93366166,168.53,168.43,28.14693863]
["bitfinex","SOLUSD",1747618519275,5.93366166,168.53,168.44,5.9368321]
["bitfinex","SOLUSD",1747618519585,20.30840764,168.52,168.43,2.14693863]
["bitfinex","SOLUSD",1747618519800,20.76781581,168.53,168.43,2.14693863]
["bitfinex","SOLUSD",1747618519801,20.30840764,168.5,168.43,2.14693863]
["bitfinex","SOLUSD",1747618519975,20.30840764,168.49,168.45,2.14693863]
["bitfinex","SOLUSD",1747618520477,20.30840764,168.48,168.45,2.14693863]
["bitfinex","SOLUSD",1747618520829,20.30840764,168.46,168.45,2.14693863]
["bitfinex","SOLUSD",1747618521411,26.24453491,168.46,168.45,2.14693863]
["bitfinex","SOLUSD",1747618521598,5.93612727,168.46,168.45,2.14693863]
["bitfinex","SOLUSD",1747618522100,133.606428,168.47,168.37,8.08618119]
["bitfinex","SOLUSD",1747618522305,5.93574424,168.48,168.38,18.64964886]
["bitfinex","SOLUSD",1747618523176,5.9347181,168.5,168.39,2.14693863]
["bitfinex","SOLUSD",1747618523381,5.9347181,168.5,168.4,5.93824228]
["bitfinex","SOLUSD",1747618523802,5.9347181,168.5,168.39,2.14693863]
["bitfinex","SOLUSD",1747618523803,20.30840764,168.49,168.39,2.14693863]
["bitfinex","SOLUSD",1747618523996,20.30840764,168.48,168.39,2.14693863]
["bitfinex","SOLUSD",1747618524182,20.30840764,168.46,168.39,2.14693863]
["bitfinex","SOLUSD",1747618524381,133.606428,168.45,168.39,2.14693863]
["bitfinex","SOLUSD",1747618524578,46.77151335,168.5,168.39,8.08528644]
["bitfinex","SOLUSD",1747618524579,133.606428,168.49,168.39,8.08528644]
["bitfinex","SOLUSD",1747618524783,133.606428,168.49,168.39,5.93834781]
["bitfinex","SOLUSD",1747618525807,5.9354226,168.48,168.39,5.93834781]
["bitfinex","SOLUSD",1747618525997,5.9354226,168.48,168.38,31.93887011]
["bitfinex","SOLUSD",1747618527304,5.9354226,168.48,168.38,46.78623915]
["bitfinex","SOLUSD",1747618527606,5.9354226,168.48,168.4,5.93824228]
["bitfinex","SOLUSD",1747618528683,5.9354226,168.48,168.39,2.1537238]
["bitfinex","SOLUSD",1747618528882,20.30840764,168.47,168.39,2.1537238]
["bitfinex","SOLUSD",1747618529195,20.30840764,168.47,168.4,2.1537238]
["bitfinex","SOLUSD",1747618529508,20.7739791,168.48,168.4,2.1537238]
["bitfinex","SOLUSD",1747618530407,5.9354226,168.48,168.4,8.09178202]
["bitfinex","SOLUSD",1747618530637,5.9354226,168.48,168.4,2.1537238]
["bitfinex","SOLUSD",1747618531626,20.30840764,168.47,168.4,2.1537238]
["bitfinex","SOLUSD",1747618531783,153.91483564,168.46,168.4,2.1537238]
["bitfinex","SOLUSD",1747618531989,5.93718458,168.43,168.4,2.1537238]
["bitfinex","SOLUSD",1747618532311,139.54361258,168.43,168.4,2.1537238]
["bitfinex","SOLUSD",1747618532506,154.38657404,168.43,168.34,9.17384098]
["bitfinex","SOLUSD",1747618532880,154.38657404,168.43,168.34,15.11405297]
["bitfinex","SOLUSD",1747618533102,154.38657404,168.43,168.34,9.17384098]
["bitfinex","SOLUSD",1747618533912,154.38657404,168.43,168.35,2.15911267]
["bitfinex","SOLUSD",1747618535400,139.54361258,168.43,168.36,2.15911267]
["bitfinex","SOLUSD",1747618536023,133.606428,168.43,168.36,28.15911267]
["bitfinex","SOLUSD",1747618536191,133.606428,168.43,168.37,31.93930035]
["bitfinex","SOLUSD",1747618536397,5.9354226,168.48,168.38,6.4521]
["bitfinex","SOLUSD",1747618536624,20.7739791,168.48,168.38,6.4521]
["bitfinex","SOLUSD",1747618536808,20.30840764,168.46,168.36,28.15911267]
["bitfinex","SOLUSD",1747618537123,20.30840764,168.46,168.35,49.41989921]
["bitfinex","SOLUSD",1747618537327,20.30840764,168.47,168.35,49.41989921]
["bitfinex","SOLUSD",1747618537921,2.21447738,168.46,168.35,49.41989921]
["bitfinex","SOLUSD",1747618538224,5.93647966,168.45,168.35,49.41989921]
["bitfinex","SOLUSD",1747618538426,5.93647966,168.45,168.35,43.48]
["bitfinex","SOLUSD",1747618538427,26.2448873,168.45,168.35,43.48]
["bitfinex","SOLUSD",1747618538631,20.30840764,168.44,168.35,43.48]
["bitfinex","SOLUSD",1747618538815,20.30840764,168.43,168.35,43.48]
["bitfinex","SOLUSD",1747618539201,22.52288502,168.44,168.35,43.48]
["bitfinex","SOLUSD",1747618539630,20.30840764,168.44,168.35,43.48]
["bitfinex","SOLUSD",1747618540221,20.78014604,168.43,168.35,43.48]
["bitfinex","SOLUSD",1747618541434,5.93718458,168.43,168.35,49.41967311]
["bitfinex","SOLUSD",1747618542298,20.77659246,168.46,168.35,49.41967311]
["bitfinex","SOLUSD",1747618542717,41.0850001,168.46,168.35,49.41967311]
["bitfinex","SOLUSD",1747618543097,20.30840764,168.45,168.35,43.48]
["bitfinex","SOLUSD",1747618543308,41.0850001,168.46,168.35,43.48]
["bitfinex","SOLUSD",1747618543719,20.30840764,168.45,168.35,43.48]
["bitfinex","SOLUSD",1747618543911,20.30840764,168.44,168.35,43.48]
["bitfinex","SOLUSD",1747618544102,20.30840764,168.45,168.35,43.48]
["bitfinex","SOLUSD",1747618544303,5.9368321,168.44,168.35,49.41997205]
["bitfinex","SOLUSD",1747618546108,5.93577491,168.47,168.36,18.64964886]
["bitfinex","SOLUSD",1747618546515,5.93577491,168.47,168.37,5.93930035]
["bitfinex","SOLUSD",1747618547038,20.30840764,168.46,168.35,81.5]
["bitfinex","SOLUSD",1747618547212,133.606428,168.45,168.34,84.82440211]
["bitfinex","SOLUSD",1747618547418,20.30840764,168.44,168.34,78.88414098]
["bitfinex","SOLUSD",1747618547614,20.30840764,168.43,168.34,84.82445798]
["bitfinex","SOLUSD",1747618547815,20.30840764,168.44,168.34,63.10445798]
["bitfinex","SOLUSD",1747618548537,5.93718458,168.43,168.34,63.10445798]
["bitfinex","SOLUSD",1747618549115,5.93718458,168.43,168.34,57.16414098]
["bitfinex","SOLUSD",1747618549443,5.93718458,168.43,168.34,63.10445085]
["bitfinex","SOLUSD",1747618550420,20.78014604,168.43,168.34,57.16414098]
["bitfinex","SOLUSD",1747618550714,41.08855368,168.43,168.34,57.16414098]
["bitfinex","SOLUSD",1747618551309,133.606428,168.42,168.34,63.10443147]
["bitfinex","SOLUSD",1747618552338,5.93788967,168.41,168.34,63.10443147]
["bitfinex","SOLUSD",1747618553743,5.93788967,168.41,168.34,31.16414098]
["bitfinex","SOLUSD",1747618554915,5.93788967,168.41,168.34,37.10444264]
["bitfinex","SOLUSD",1747618555328,139.54402801,168.42,168.34,37.10444264]
["bitfinex","SOLUSD",1747618556235,133.606428,168.42,168.34,37.10444264]
["bitfinex","SOLUSD",1747618556642,139.54409043,168.42,168.34,9.42414098]
["bitfinex","SOLUSD",1747618557342,139.54409043,168.42,168.34,15.36441225]
["bitfinex","SOLUSD",1747618557719,133.606428,168.42,168.34,15.36441225]
["bitfinex","SOLUSD",1747618559846,139.54403603,168.42,168.34,9.42414098]
["bitfinex","SOLUSD",1747618560238,139.54403603,168.42,168.34,15.36439718]
["bitfinex","SOLUSD",1747618560827,139.54403603,168.42,168.34,8.91229718]
["bitfinex","SOLUSD",1747618561125,154.3878788,168.42,168.34,2.97204098]
["bitfinex","SOLUSD",1747618561320,154.3878788,168.42,168.33,7.52438291]
["bitfinex","SOLUSD",1747618561549,154.3878788,168.42,168.33,1.5837]
["bitfinex","SOLUSD",1747618561720,153.91483564,168.41,168.32,24.68853151]
["bitfinex","SOLUSD",1747618561926,133.606428,168.41,168.32,24.68853151]
["bitfinex","SOLUSD",1747618562139,133.606428,168.41,168.32,30.6294583]
["bitfinex","SOLUSD",1747618562549,133.606428,168.41,168.33,26.0]
["bitfinex","SOLUSD",1747618562715,133.606428,168.44,168.33,26.0]
["bitfinex","SOLUSD",1747618562921,133.606428,168.44,168.38,5.93894761]
["bitfinex","SOLUSD",1747618563445,5.93675356,168.45,168.37,27.6172]
["bitfinex","SOLUSD",1747618563633,5.93675356,168.45,168.34,21.7]
["bitfinex","SOLUSD",1747618563824,5.93675356,168.45,168.34,21.74]
["bitfinex","SOLUSD",1747618563825,12.68598585,168.43,168.34,21.74]
["bitfinex","SOLUSD",1747618564149,12.68598585,168.41,168.34,21.74]
["bitfinex","SOLUSD",1747618564347,12.68598585,168.42,168.34,21.74]
["bitfinex","SOLUSD",1747618564960,133.606428,168.44,168.34,21.74]
["bitfinex","SOLUSD",1747618564961,20.78014604,168.43,168.34,21.74]
["bitfinex","SOLUSD",1747618565263,33.46613189,168.43,168.34,21.74]
["bitfinex","SOLUSD",1747618565428,12.68598585,168.42,168.34,21.74]
["bitfinex","SOLUSD",1747618566849,33.46613189,168.43,168.34,21.74]
["bitfinex","SOLUSD",1747618567044,5.93718458,168.43,168.34,27.68020373]
["bitfinex","SOLUSD",1747618567247,133.606428,168.44,168.35,18.64964886]
["bitfinex","SOLUSD",1747618567631,5.93681054,168.45,168.36,47.68]
["bitfinex","SOLUSD",1747618568559,5.93577491,168.47,168.36,47.68]
["bitfinex","SOLUSD",1747618568751,20.77521219,168.47,168.36,47.68]
["bitfinex","SOLUSD",1747618568959,20.77521219,168.47,168.37,5.93930035]
["bitfinex","SOLUSD",1747618569125,5.93544278,168.48,168.39,26.0]
["bitfinex","SOLUSD",1747618569325,5.93544278,168.48,168.4,21.68]
["bitfinex","SOLUSD",1747618569555,5.93401376,168.52,168.41,1.58]
["bitfinex","SOLUSD",1747618570233,2.21169238,168.51,168.41,1.58]
["bitfinex","SOLUSD",1747618570434,22.50214113,168.51,168.42,2.16410954]
["bitfinex","SOLUSD",1747618570943,2.21169238,168.51,168.42,2.16410954]
["bitfinex","SOLUSD",1747618571236,8.146085,168.51,168.42,8.10156666]
["bitfinex","SOLUSD",1747618571434,5.93439262,168.51,168.42,34.10156666]
["bitfinex","SOLUSD",1747618571637,5.93439262,168.51,168.42,55.78156666]
["bitfinex","SOLUSD",1747618571938,5.93403068,168.52,168.42,55.78156666]
["bitfinex","SOLUSD",1747618572345,5.93295757,168.55,168.45,26.0]
["bitfinex","SOLUSD",1747618572563,5.93266945,168.56,168.46,21.68]
["bitfinex","SOLUSD",1747618573072,14.831514,168.56,168.46,21.68]
["bitfinex","SOLUSD",1747618573229,20.29044875,168.55,168.46,21.68]
["bitfinex","SOLUSD",1747618573566,35.12196275,168.56,168.46,27.61605676]
["bitfinex","SOLUSD",1747618573758,14.831514,168.56,168.46,27.61605676]
["bitfinex","SOLUSD",1747618574770,20.7641196,168.56,168.47,2.16410954]
["bitfinex","SOLUSD",1747618575359,5.9326056,168.56,168.47,2.16410954]
["bitfinex","SOLUSD",1747618575688,5.93190176,168.58,168.48,20.24664886]
["bitfinex","SOLUSD",1747618575832,5.93190176,168.58,168.48,67.90664886]
["bitfinex","SOLUSD",1747618576476,5.93190176,168.58,168.49,2.16410954]
["bitfinex","SOLUSD",1747618576638,5.93190176,168.58,168.5,5.9347181]
["bitfinex","SOLUSD",1747618576845,5.93190176,168.58,168.51,6.2907]
["bitfinex","SOLUSD",1747618577041,139.53802065,168.59,168.51,6.2907]
["bitfinex","SOLUSD",1747618577347,5.9304946,168.62,168.52,40.30964886]
["bitfinex","SOLUSD",1747618577732,5.92979127,168.64,168.55,26.0]
["bitfinex","SOLUSD",1747618578370,1.5061,168.7,168.57,44.64964886]
["bitfinex","SOLUSD",1747618578547,5.92803367,168.69,168.59,5.93154991]
["bitfinex","SOLUSD",1747618578747,5.92803367,168.69,168.6,26.0]
["bitfinex","SOLUSD",1747618578953,20.29044875,168.7,168.59,5.93154991]
["bitfinex","SOLUSD",1747618579157,20.29044875,168.68,168.58,54.0807]
["bitfinex","SOLUSD",1747618579343,20.29044875,168.64,168.56,1.6062]
["bitfinex","SOLUSD",1747618579551,20.29044875,168.64,168.56,21.66]
["bitfinex","SOLUSD",1747618579962,1.5061,168.66,168.56,21.66]
["bitfinex","SOLUSD",1747618580762,5.92943966,168.65,168.56,21.66]
["bitfinex","SOLUSD",1747618580948,26.21988841,168.65,168.56,21.66]
["bitfinex","SOLUSD",1747618581482,5.92943966,168.65,168.56,27.59250028]
["bitfinex","SOLUSD",1747618581983,5.92911114,168.66,168.56,27.59250028]
["bitfinex","SOLUSD",1747618582280,20.74811784,168.69,168.6,26.0]
["bitfinex","SOLUSD",1747618582446,20.29044875,168.67,168.56,21.66]
["bitfinex","SOLUSD",1747618582642,133.606428,168.66,168.56,21.66]
["bitfinex","SOLUSD",1747618582870,153.89687675,168.66,168.56,21.66]
["bitfinex","SOLUSD",1747618583090,5.92943966,168.65,168.56,21.66]
["bitfinex","SOLUSD",1747618583777,41.04348757,168.65,168.56,21.66]
["bitfinex","SOLUSD",1747618584072,20.29044875,168.63,168.56,21.66]
["bitfinex","SOLUSD",1747618584252,153.89687675,168.64,168.56,21.66]
["bitfinex","SOLUSD",1747618584576,133.606428,168.63,168.56,21.66]
["bitfinex","SOLUSD",1747618584982,133.606428,168.63,168.56,27.59254852]
["bitfinex","SOLUSD",1747618585474,5.92873658,168.67,168.56,53.59254852]
["bitfinex","SOLUSD",1747618585878,26.21918533,168.67,168.56,53.59254852]
["bitfinex","SOLUSD",1747618586574,20.29044875,168.64,168.56,47.66]
["bitfinex","SOLUSD",1747618587159,20.75057804,168.67,168.56,47.66]
["bitfinex","SOLUSD",1747618587160,42.37057804,168.67,168.56,47.66]
["bitfinex","SOLUSD",1747618587476,20.29044875,168.65,168.56,47.66]
["bitfinex","SOLUSD",1747618587881,20.29044875,168.63,168.56,47.66]
["bitfinex","SOLUSD",1747618588081,20.29044875,168.64,168.56,47.66]
["bitfinex","SOLUSD",1747618588375,133.606428,168.66,168.56,47.66]
["bitfinex","SOLUSD",1747618588675,41.04348757,168.65,168.56,47.66]
["bitfinex","SOLUSD",1747618589184,20.29044875,168.64,168.56,21.66]
["bitfinex","SOLUSD",1747618589550,20.29044875,168.63,168.55,2.89906476]
["bitfinex","SOLUSD",1747618589778,20.75303882,168.65,168.54,72.56780535]
["bitfinex","SOLUSD",1747618590081,20.29044875,168.64,168.54,66.63455185]
["bitfinex","SOLUSD",1747618590797,5.93014291,168.63,168.54,94.18782248]
["bitfinex","SOLUSD",1747618591589,5.92979127,168.64,168.54,94.18782248]
["bitfinex","SOLUSD",1747618592056,5.92979127,168.64,168.57,26.0]
["bitfinex","SOLUSD",1747618592485,5.92951687,168.65,168.57,26.0]
["bitfinex","SOLUSD",1747618592666,133.606428,168.66,168.57,26.0]
["bitfinex","SOLUSD",1747618593866,133.606428,168.66,168.57,31.93204327]
["bitfinex","SOLUSD",1747618593867,139.53559907,168.66,168.57,31.93204327]
["bitfinex","SOLUSD",1747618595986,174.64876808,168.66,168.55,8.86845526]
["bitfinex","SOLUSD",1747618596186,20.29044875,168.63,168.55,2.93567127]
["bitfinex","SOLUSD",1747618596359,20.29044875,168.64,168.54,46.50773902]
["bitfinex","SOLUSD",1747618596559,133.606428,168.65,168.54,46.50773902]
["bitfinex","SOLUSD",1747618596759,153.89687675,168.65,168.54,46.50773902]
["bitfinex","SOLUSD",1747618597901,41.04471819,168.64,168.54,40.57455185]
["bitfinex","SOLUSD",1747618598266,41.04471819,168.64,168.54,46.5077527]
["bitfinex","SOLUSD",1747618598468,41.04471819,168.64,168.54,49.49997742]
["bitfinex","SOLUSD",1747618598807,41.04471819,168.64,168.54,43.56677657]
["bitfinex","SOLUSD",1747618599293,133.606428,168.63,168.54,43.56677657]
["bitfinex","SOLUSD",1747618599703,41.04471819,168.64,168.54,43.56677657]
["bitfinex","SOLUSD",1747618599704,174.65360785,168.62,168.54,34.15385185]
["bitfinex","SOLUSD",1747618599875,20.29044875,168.6,168.54,12.55385185]
["bitfinex","SOLUSD",1747618600064,133.606428,168.59,168.54,12.55385185]
["bitfinex","SOLUSD",1747618601987,5.93190176,168.58,168.54,12.55385185]
["bitfinex","SOLUSD",1747618602979,41.05210492,168.58,168.54,12.55385185]
["bitfinex","SOLUSD",1747618603166,20.29044875,168.57,168.48,27.513]
["bitfinex","SOLUSD",1747618603357,20.29044875,168.56,168.48,1.513]
["bitfinex","SOLUSD",1747618603557,20.29044875,168.53,168.45,228.3441]
["bitfinex","SOLUSD",1747618603779,20.29044875,168.52,168.45,221.96]
["bitfinex","SOLUSD",1747618604065,5.93436591,168.51,168.44,7.51961259]
["bitfinex","SOLUSD",1747618604473,5.93436591,168.51,168.44,1.5829]
["bitfinex","SOLUSD",1747618604672,5.93436591,168.51,168.44,4.61906607]
["bitfinex","SOLUSD",1747618604875,5.93436591,168.51,168.44,1.5829]
["bitfinex","SOLUSD",1747618605775,5.93401376,168.52,168.44,7.51967421]
["bitfinex","SOLUSD",1747618606493,5.93374281,168.53,168.44,7.51967421]
["bitfinex","SOLUSD",1747618606791,133.606428,168.55,168.46,26.0]
["bitfinex","SOLUSD",1747618606974,133.606428,168.55,168.44,41.01140333]
["bitfinex","SOLUSD",1747618606975,139.53941873,168.55,168.47,26.0]
["bitfinex","SOLUSD",1747618607377,133.606428,168.55,168.47,26.0]
["bitfinex","SOLUSD",1747618607568,139.53957426,168.55,168.47,26.0]
["bitfinex","SOLUSD",1747618607973,139.53957426,168.55,168.48,5.9354226]
["bitfinex","SOLUSD",1747618608382,139.53957426,168.55,168.47,31.93576263]
["bitfinex","SOLUSD",1747618608585,20.29044875,168.54,168.45,26.0]
["bitfinex","SOLUSD",1747618608792,139.53957426,168.55,168.44,3.01974171]
["bitfinex","SOLUSD",1747618608793,20.29044875,168.51,168.44,3.01974171]
["bitfinex","SOLUSD",1747618608975,20.29044875,168.48,168.41,21.6]
["bitfinex","SOLUSD",1747618609181,135.186028,168.5,168.41,21.6]
["bitfinex","SOLUSD",1747618609182,20.29044875,168.47,168.41,21.6]
["bitfinex","SOLUSD",1747618609694,20.29044875,168.48,168.41,21.6]
["bitfinex","SOLUSD",1747618609998,5.93577491,168.47,168.41,21.6]
["bitfinex","SOLUSD",1747618611181,26.22622366,168.47,168.39,12.56393645]
["bitfinex","SOLUSD",1747618611617,20.29044875,168.45,168.39,12.56393645]
["bitfinex","SOLUSD",1747618611821,20.29044875,168.43,168.39,12.56393645]
["bitfinex","SOLUSD",1747618612102,5.93788967,168.41,168.39,12.56393645]
["bitfinex","SOLUSD",1747618613010,5.93761745,168.42,168.39,12.56393645]
["bitfinex","SOLUSD",1747618614016,5.93824228,168.4,168.33,6.043]
["bitfinex","SOLUSD",1747618614308,133.606428,168.39,168.31,11.35137955]
["bitfinex","SOLUSD",1747618615001,133.606428,168.39,168.31,14.25972722]
["bitfinex","SOLUSD",1747618615499,139.54512975,168.39,168.31,14.25972722]
["bitfinex","SOLUSD",1747618615883,139.54512975,168.39,168.31,8.31839104]
["bitfinex","SOLUSD",1747618616083,133.606428,168.38,168.31,5.41004337]
["bitfinex","SOLUSD",1747618616313,150.08205099,168.42,168.31,11.35143799]
["bitfinex","SOLUSD",1747618616507,135.237928,168.42,168.31,11.35143799]
["bitfinex","SOLUSD",1747618617606,5.93788967,168.41,168.31,11.35143799]
["bitfinex","SOLUSD",1747618618112,26.22833842,168.41,168.31,8.43894263]
["bitfinex","SOLUSD",1747618618313,5.93788967,168.41,168.31,8.43894263]
["bitfinex","SOLUSD",1747618619810,41.0730626,168.41,168.31,8.43894263]
["bitfinex","SOLUSD",1747618620416,153.89687675,168.4,168.31,8.43894263]
["bitfinex","SOLUSD",1747618620791,20.29044875,168.34,168.31,5.41004337]
["bitfinex","SOLUSD",1747618620991,20.29044875,168.32,168.31,5.41004337]
["bitfinex","SOLUSD",1747618621412,38.94009761,168.32,168.31,5.41004337]
["bitfinex","SOLUSD",1747618621614,38.94009761,168.32,168.31,3.74344337]
["bitfinex","SOLUSD",1747618621814,26.0,168.29,168.2,9.24443712]
["bitfinex","SOLUSD",1747618622126,20.29044875,168.22,168.2,9.24443712]
["bitfinex","SOLUSD",1747618622288,65.3163975,168.22,168.2,9.24443712]
["bitfinex","SOLUSD",1747618622904,18.64964886,168.21,168.2,9.24443712]
["bitfinex","SOLUSD",1747618623109,44.64964886,168.19,168.18,18.48887424]
["bitfinex","SOLUSD",1747618623315,64.94009761,168.19,168.18,9.59352252]
["bitfinex","SOLUSD",1747618623484,64.94009761,168.19,168.16,36.97774849]
["bitfinex","SOLUSD",1747618623688,70.8864614,168.17,168.16,36.97774849]
["bitfinex","SOLUSD",1747618623888,66.5064614,168.17,168.16,36.97774849]
["bitfinex","SOLUSD",1747618624089,26.0,168.14,168.13,55.46662274]
["bitfinex","SOLUSD",1747618624290,26.0,168.14,168.04,1.5934]
["bitfinex","SOLUSD",1747618624291,67.87044875,168.14,168.04,1.5934]
["bitfinex","SOLUSD",1747618624510,20.29044875,168.1,168.04,1.5934]
["bitfinex","SOLUSD",1747618624713,47.58,168.14,168.0,33.83396913]
["bitfinex","SOLUSD",1747618624714,20.29044875,168.08,168.0,27.8816]
["bitfinex","SOLUSD",1747618624911,20.29044875,168.07,168.0,6.2616]
["bitfinex","SOLUSD",1747618625122,26.0,168.09,167.99,1.6354]
["bitfinex","SOLUSD",1747618625123,20.29044875,168.05,167.99,1.6354]
["bitfinex","SOLUSD",1747618625418,20.29044875,168.04,167.95,28.0856]
["bitfinex","SOLUSD",1747618625606,20.29044875,168.03,167.95,28.0856]
["bitfinex","SOLUSD",1747618625921,20.29044875,168.01,167.95,6.4656]
["bitfinex","SOLUSD",1747618626308,5.95148157,168.03,167.95,6.4656]
["bitfinex","SOLUSD",1747618626504,26.24193032,168.03,167.95,6.4656]
["bitfinex","SOLUSD",1747618626701,26.0,168.09,167.96,26.0]
["bitfinex","SOLUSD",1747618626911,5.94954783,168.08,167.98,26.0]
["bitfinex","SOLUSD",1747618627108,5.94954783,168.08,167.99,26.0]
["bitfinex","SOLUSD",1747618627304,5.94913999,168.1,168.0,26.0]
["bitfinex","SOLUSD",1747618627504,20.29044875,168.12,168.0,26.0]
["bitfinex","SOLUSD",1747618627714,5.94830292,168.12,168.01,5.95202666]
["bitfinex","SOLUSD",1747618628023,41.87044875,168.13,168.01,5.95202666]
["bitfinex","SOLUSD",1747618628329,41.87044875,168.13,168.04,26.0]
["bitfinex","SOLUSD",1747618628534,21.58,168.13,168.04,26.0]
["bitfinex","SOLUSD",1747618628692,21.58,168.13,168.01,20.83209332]
["bitfinex","SOLUSD",1747618628693,21.58,168.13,168.05,26.0]
["bitfinex","SOLUSD",1747618628892,20.29044875,168.15,168.05,26.0]
["bitfinex","SOLUSD",1747618629089,20.29044875,168.13,168.05,26.0]
["bitfinex","SOLUSD",1747618629527,20.29044875,168.12,168.05,26.0]
["bitfinex","SOLUSD",1747618629708,30.10247281,168.12,168.05,26.0]
["bitfinex","SOLUSD",1747618629909,30.10247281,168.13,168.05,31.95036376]
["bitfinex","SOLUSD",1747618630108,5.94459636,168.22,168.06,1.5659]
["bitfinex","SOLUSD",1747618630430,30.10247281,168.18,168.06,1.5659]
["bitfinex","SOLUSD",1747618630727,30.10247281,168.17,168.06,1.5659]
["bitfinex","SOLUSD",1747618631602,30.10247281,168.17,168.07,5.94990182]
["bitfinex","SOLUSD",1747618632005,30.10247281,168.16,168.07,5.94990182]
["bitfinex","SOLUSD",1747618632209,30.10247281,168.13,168.06,1.5659]
["bitfinex","SOLUSD",1747618632506,30.10247281,168.12,168.06,1.5659]
["bitfinex","SOLUSD",1747618632823,30.10394215,168.12,168.06,31.66984215]
["bitfinex","SOLUSD",1747618633007,30.10394215,168.13,168.07,30.10394215]
["bitfinex","SOLUSD",1747618633202,21.6,168.16,168.06,7.51614012]
["bitfinex","SOLUSD",1747618633402,30.10394215,168.14,168.09,30.10394215]
["bitfinex","SOLUSD",1747618633626,5.9477785,168.13,168.06,1.5659]
["bitfinex","SOLUSD",1747618633809,5.9477785,168.13,168.09,30.10394215]
["bitfinex","SOLUSD",1747618634226,36.05172065,168.13,168.08,30.10394215]
["bitfinex","SOLUSD",1747618634429,30.10394215,168.1,168.05,30.10394215]
["bitfinex","SOLUSD",1747618634925,30.10394215,168.11,168.06,30.10394215]
["bitfinex","SOLUSD",1747618635224,18.64964886,168.1,168.0,27.6513]
["bitfinex","SOLUSD",1747618635430,30.10394215,168.09,168.0,1.6513]
["bitfinex","SOLUSD",1747618635626,21.6,168.09,168.04,1.18607565]
["bitfinex","SOLUSD",1747618635807,5.94813228,168.12,168.08,30.10394215]
["bitfinex","SOLUSD",1747618636525,27.54747476,168.14,168.11,30.10394215]
["bitfinex","SOLUSD",1747618636731,21.6,168.14,168.11,30.10394215]
["bitfinex","SOLUSD",1747618636908,18.64964886,168.17,168.13,30.10394215]
["bitfinex","SOLUSD",1747618637108,18.64964886,168.17,168.12,30.10394215]
["bitfinex","SOLUSD",1747618637640,43.2,168.18,168.13,30.10394215]
["bitfinex","SOLUSD",1747618637836,79.24999091,168.18,168.13,30.10394215]
["bitfinex","SOLUSD",1747618638203,48.75359101,168.17,168.06,5.95025586]
["bitfinex","SOLUSD",1747618638431,48.75359101,168.17,168.12,30.10394215]
["bitfinex","SOLUSD",1747618638648,18.64964886,168.17,168.12,30.10394215]
["bitfinex","SOLUSD",1747618639517,5.94611413,168.18,168.16,30.10394215]
["bitfinex","SOLUSD",1747618639719,14.8626567,168.21,168.17,30.10394215]
["bitfinex","SOLUSD",1747618639720,5.94565669,168.19,168.17,30.10394215]
["bitfinex","SOLUSD",1747618640313,5.94565669,168.19,168.15,30.10394215]
["bitfinex","SOLUSD",1747618640642,5.94565669,168.19,168.11,1.5224]
["bitfinex","SOLUSD",1747618640643,31.94565669,168.19,168.14,30.10394215]
["bitfinex","SOLUSD",1747618640808,166.64565669,168.19,168.15,30.10394215]
["bitfinex","SOLUSD",1747618641007,166.64565669,168.19,168.14,30.10394215]
["bitfinex","SOLUSD",1747618641813,48.75359101,168.18,168.11,1.5224]
["bitfinex","SOLUSD",1747618642010,30.10394215,168.17,168.11,30.10394215]
["bitfinex","SOLUSD",1747618642228,30.10394215,168.16,168.1,30.10394215]
["bitfinex","SOLUSD",1747618642720,18.64964886,168.18,168.13,30.10394215]
["bitfinex","SOLUSD",1747618642929,48.75359101,168.18,168.13,30.10394215]
["bitfinex","SOLUSD",1747618643129,30.10394215,168.18,168.13,30.10394215]
["bitfinex","SOLUSD",1747618643319,30.10394215,168.18,168.07,31.94985149]
["bitfinex","SOLUSD",1747618643528,48.75359101,168.17,168.11,30.10394215]
["bitfinex","SOLUSD",1747618643730,36.05065956,168.16,168.11,30.10394215]
["bitfinex","SOLUSD",1747618643926,5.94671741,168.16,168.11,30.10394215]
["bitfinex","SOLUSD",1747618644314,5.94601022,168.18,168.14,30.10394215]
["bitfinex","SOLUSD",1747618644516,5.94601022,168.18,168.07,31.94981081]
["bitfinex","SOLUSD",1747618644517,18.64964886,168.17,168.07,26.0]
["bitfinex","SOLUSD",1747618644712,48.75359101,168.13,168.06,1.5043]
["bitfinex","SOLUSD",1747618645030,30.10394215,168.12,168.06,31.60824215]
["bitfinex","SOLUSD",1747618645230,30.10394215,168.12,168.07,30.10394215]
["bitfinex","SOLUSD",1747618645419,30.10394215,168.12,168.06,1.5043]
["bitfinex","SOLUSD",1747618645420,56.10394215,168.11,168.01,1.6481]
["bitfinex","SOLUSD",1747618645625,30.10394215,168.1,168.04,30.10394215]
["bitfinex","SOLUSD",1747618645833,30.10394215,168.08,168.03,30.10394215]
["bitfinex","SOLUSD",1747618646142,54.70278489,168.09,168.03,30.10394215]
["bitfinex","SOLUSD",1747618646519,24.59884274,168.09,168.04,30.10394215]
["bitfinex","SOLUSD",1747618646719,54.70278489,168.09,168.04,30.10394215]
["bitfinex","SOLUSD",1747618647221,54.70278489,168.09,168.05,30.10394215]
["bitfinex","SOLUSD",1747618647222,24.59884274,168.09,168.05,30.10394215]
["bitfinex","SOLUSD",1747618647544,27.54889208,168.1,168.08,30.10394215]
["bitfinex","SOLUSD",1747618647841,27.54889208,168.1,168.01,27.6481]
["bitfinex","SOLUSD",1747618648022,27.54889208,168.1,168.07,30.10394215]
["bitfinex","SOLUSD",1747618648225,42.42099202,168.1,168.05,30.10394215]
["bitfinex","SOLUSD",1747618648429,48.75359101,168.09,168.01,1.6481]
["bitfinex","SOLUSD",1747618648623,18.64964886,168.09,168.04,30.10394215]
["bitfinex","SOLUSD",1747618649125,18.64964886,168.09,168.05,30.10394215]
["bitfinex","SOLUSD",1747618649846,5.94954783,168.08,168.05,30.10394215]
["bitfinex","SOLUSD",1747618650018,5.94954783,168.08,168.01,1.6481]
["bitfinex","SOLUSD",1747618650218,18.64964886,168.07,168.02,30.10394215]
["bitfinex","SOLUSD",1747618650821,18.64964886,168.07,168.03,30.10394215]
["bitfinex","SOLUSD",1747618651031,18.64964886,168.05,168.01,30.10394215]
["bitfinex","SOLUSD",1747618651342,18.64964886,168.03,167.98,30.10394215]
["bitfinex","SOLUSD",1747618651525,18.64964886,168.03,167.96,1.5176]
["bitfinex","SOLUSD",1747618651918,18.64964886,168.01,167.97,30.10394215]
["bitfinex","SOLUSD",1747618652340,18.64964886,168.01,167.98,30.10394215]
["bitfinex","SOLUSD",1747618652732,18.64964886,168.01,167.92,26.0]
["bitfinex","SOLUSD",1747618653056,5.95238095,168.0,167.98,30.10394215]
["bitfinex","SOLUSD",1747618653435,24.60096707,168.03,167.99,30.10394215]
["bitfinex","SOLUSD",1747618654456,5.95131821,168.03,168.01,30.10394215]
["bitfinex","SOLUSD",1747618654768,27.55102811,168.04,168.02,30.10394215]
["bitfinex","SOLUSD",1747618654946,27.55102811,168.04,168.03,30.10394215]
["bitfinex","SOLUSD",1747618655139,5.95065063,168.05,168.03,30.10394215]
["bitfinex","SOLUSD",1747618655335,18.64964886,168.06,167.99,1.532]
["bitfinex","SOLUSD",1747618655543,18.64964886,168.06,168.02,30.10394215]
["bitfinex","SOLUSD",1747618655757,18.64964886,168.04,168.0,30.10394215]
["bitfinex","SOLUSD",1747618655929,18.64964886,168.05,168.0,30.10394215]
["bitfinex","SOLUSD",1747618656129,18.64964886,168.05,168.01,30.10394215]
["bitfinex","SOLUSD",1747618656552,18.64964886,168.06,168.01,1.17347549]
["bitfinex","SOLUSD",1747618656749,3.35246199,168.04,168.01,1.17347549]
["bitfinex","SOLUSD",1747618657042,5.95131821,168.03,168.01,1.17347549]
["bitfinex","SOLUSD",1747618657749,5.95131821,168.03,167.99,1.532]
["bitfinex","SOLUSD",1747618657960,5.95131821,168.03,168.0,30.10394215]
["bitfinex","SOLUSD",1747618658162,5.95131821,168.03,168.01,30.10394215]
["bitfinex","SOLUSD",1747618658329,3.35246199,168.02,168.01,30.10394215]
["bitfinex","SOLUSD",1747618658956,9.3041344,168.02,168.01,30.10394215]
["bitfinex","SOLUSD",1747618659760,9.3041344,168.02,168.01,20.39326731]
["bitfinex","SOLUSD",1747618660057,3.35246199,168.02,168.01,20.39326731]
["bitfinex","SOLUSD",1747618660267,3.35246199,168.04,168.01,20.39326731]
["bitfinex","SOLUSD",1747618660433,9.30377465,168.04,168.03,20.39326731]
["bitfinex","SOLUSD",1747618660636,3.35246199,168.04,168.03,20.39326731]
["bitfinex","SOLUSD",1747618661143,9.30342604,168.04,168.03,20.39326731]
["bitfinex","SOLUSD",1747618661331,5.95096405,168.04,168.03,20.39326731]
["bitfinex","SOLUSD",1747618661939,5.95096405,168.04,167.99,1.532]
["bitfinex","SOLUSD",1747618661940,5.95096405,168.04,168.02,20.39326731]
["bitfinex","SOLUSD",1747618662756,5.95096405,168.04,167.96,5.95379852]
["bitfinex","SOLUSD",1747618663059,14.87741014,168.04,168.01,20.39326731]
["bitfinex","SOLUSD",1747618664234,14.87741014,168.04,168.0,20.39326731]
["bitfinex","SOLUSD",1747618664447,14.87741014,168.04,168.02,20.39326731]
["bitfinex","SOLUSD",1747618664841,14.87741014,168.04,168.03,20.39326731]
["bitfinex","SOLUSD",1747618665033,14.87513756,168.07,168.03,20.39326731]
["bitfinex","SOLUSD",1747618665245,18.64964886,168.06,168.02,20.39326731]
["bitfinex","SOLUSD",1747618665430,35.26840487,168.07,168.04,20.39326731]
["bitfinex","SOLUSD",1747618665431,33.52478642,168.07,168.04,20.39326731]
["bitfinex","SOLUSD",1747618665638,14.87513756,168.07,168.04,20.39326731]
["bitfinex","SOLUSD",1747618665931,14.87513756,168.07,167.95,31.95408891]
["bitfinex","SOLUSD",1747618665932,18.64964886,168.06,168.02,20.39326731]
["bitfinex","SOLUSD",1747618666129,18.64964886,168.06,168.03,20.39326731]
["bitfinex","SOLUSD",1747618666344,18.64964886,168.06,167.95,31.95408891]
["bitfinex","SOLUSD",1747618666563,39.04291617,168.04,167.94,69.52856731]
["bitfinex","SOLUSD",1747618666750,39.04291617,168.04,167.99,20.39326731]
["bitfinex","SOLUSD",1747618667243,23.02223792,168.03,167.99,20.39326731]
["bitfinex","SOLUSD",1747618667634,18.64964886,168.02,167.94,1.5353]
["bitfinex","SOLUSD",1747618667937,18.64964886,168.02,167.98,20.39326731]
["bitfinex","SOLUSD",1747618668561,18.64964886,168.02,168.0,20.39326731]
["bitfinex","SOLUSD",1747618669360,5.95202666,168.01,168.0,20.39326731]
["bitfinex","SOLUSD",1747618669675,5.95202666,168.01,167.94,21.92856731]
["bitfinex","SOLUSD",1747618669676,26.0,167.97,167.91,6.2087]
["bitfinex","SOLUSD",1747618669829,134.7,167.96,167.91,6.2087]
["bitfinex","SOLUSD",1747618670176,134.7,167.95,167.91,6.2087]
["bitfinex","SOLUSD",1747618670331,134.7,167.99,167.94,40.78653462]
["bitfinex","SOLUSD",1747618670530,134.7,167.99,167.98,20.39326731]
["bitfinex","SOLUSD",1747618670730,134.7,167.99,167.97,20.39326731]
["bitfinex","SOLUSD",1747618671330,134.7,167.99,167.98,20.39326731]
["bitfinex","SOLUSD",1747618671731,5.95167241,168.02,167.98,20.39326731]
["bitfinex","SOLUSD",1747618671932,5.95167241,168.02,168.01,20.39326731]
["bitfinex","SOLUSD",1747618672365,5.95167241,168.02,168.0,20.39326731]
["bitfinex","SOLUSD",1747618672861,5.95167241,168.02,168.01,20.39326731]
["bitfinex","SOLUSD",1747618673234,5.95167241,168.02,167.99,20.39326731]
["bitfinex","SOLUSD",1747618673645,20.83085345,168.02,167.98,20.39326731]
["bitfinex","SOLUSD",1747618673958,5.95167241,168.02,168.0,20.39326731]
["bitfinex","SOLUSD",1747618674347,5.95167241,168.02,168.01,20.39326731]
["bitfinex","SOLUSD",1747618674856,5.95167241,168.02,168.0,20.39326731]
["bitfinex","SOLUSD",1747618676744,20.83085345,168.02,167.98,20.39326731]
["bitfinex","SOLUSD",1747618677146,20.83085345,168.02,168.0,20.39326731]
["bitfinex","SOLUSD",1747618677343,5.95167241,168.02,168.01,20.39326731]
["bitfinex","SOLUSD",1747618677566,5.95167241,168.02,168.0,20.39326731]
["bitfinex","SOLUSD",1747618678738,20.83085345,168.02,168.0,20.39326731]
["bitfinex","SOLUSD",1747618679068,20.83085345,168.02,167.99,20.39326731]
["bitfinex","SOLUSD",1747618680565,20.83085345,168.02,167.98,20.39326731]
["bitfinex","SOLUSD",1747618680801,18.64964886,168.01,167.97,20.39326731]
["bitfinex","SOLUSD",1747618681069,5.95238095,168.0,167.97,20.39326731]
["bitfinex","SOLUSD",1747618681639,140.65238095,168.0,167.97,20.39326731]
["bitfinex","SOLUSD",1747618681962,134.7,167.99,167.97,20.39326731]
["bitfinex","SOLUSD",1747618682356,134.7,167.99,167.92,26.0]
["bitfinex","SOLUSD",1747618682566,134.7,167.99,167.91,6.2087]
["bitfinex","SOLUSD",1747618682567,18.64964886,167.98,167.94,20.39326731]
["bitfinex","SOLUSD",1747618682740,134.7,167.99,167.97,20.39326731]
["bitfinex","SOLUSD",1747618683366,5.95308965,167.98,167.91,6.2087]
["bitfinex","SOLUSD",1747618683663,134.7,167.97,167.94,20.39326731]
["bitfinex","SOLUSD",1747618684569,18.64964886,167.94,167.85,1.5832]
["bitfinex","SOLUSD",1747618684781,18.64964886,167.91,167.86,20.39326731]
["bitfinex","SOLUSD",1747618685159,20.8457415,167.9,167.87,19.89326731]
["bitfinex","SOLUSD",1747618685481,20.8457415,167.9,167.79,7.785]
["bitfinex","SOLUSD",1747618685482,26.0,167.86,167.79,7.785]
["bitfinex","SOLUSD",1747618685665,20.39326731,167.83,167.75,7.785]
["bitfinex","SOLUSD",1747618685871,20.39326731,167.82,167.75,7.785]
["bitfinex","SOLUSD",1747618686173,20.39326731,167.81,167.76,20.39326731]
["bitfinex","SOLUSD",1747618686358,20.39326731,167.82,167.76,20.39326731]
["bitfinex","SOLUSD",1747618686560,39.04291617,167.83,167.77,20.39326731]
["bitfinex","SOLUSD",1747618687082,39.77435794,167.93,167.79,20.39326731]
["bitfinex","SOLUSD",1747618687274,26.0,167.86,167.83,20.39326731]
["bitfinex","SOLUSD",1747618687588,26.0,167.85,167.82,20.39326731]
["bitfinex","SOLUSD",1747618687790,26.0,167.85,167.81,20.39326731]
["bitfinex","SOLUSD",1747618688080,46.39326731,167.85,167.75,7.785]
["bitfinex","SOLUSD",1747618688315,39.04291617,167.84,167.79,20.39326731]
["bitfinex","SOLUSD",1747618688480,18.64964886,167.84,167.79,20.39326731]
["bitfinex","SOLUSD",1747618688655,18.64964886,167.84,167.78,20.39326731]
["bitfinex","SOLUSD",1747618688983,18.64964886,167.83,167.79,20.39326731]
["bitfinex","SOLUSD",1747618689472,5.95876534,167.82,167.79,20.39326731]
["bitfinex","SOLUSD",1747618689783,14.89480175,167.85,167.81,20.39326731]
["bitfinex","SOLUSD",1747618689784,5.95770032,167.85,167.81,20.39326731]
["bitfinex","SOLUSD",1747618689986,5.95770032,167.85,167.83,20.39326731]
["bitfinex","SOLUSD",1747618690358,5.95770032,167.85,167.82,20.39326731]
["bitfinex","SOLUSD",1747618690782,5.95770032,167.85,167.83,20.39326731]
["bitfinex","SOLUSD",1747618691176,5.95699052,167.87,167.83,20.39326731]
["bitfinex","SOLUSD",1747618691372,5.95699052,167.87,167.86,20.39326731]
["bitfinex","SOLUSD",1747618691562,134.7,167.87,167.86,20.39326731]
["bitfinex","SOLUSD",1747618692081,140.65699052,167.87,167.85,20.39326731]
["bitfinex","SOLUSD",1747618692389,140.65699052,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747618692590,134.7,167.87,167.86,20.39326731]
["bitfinex","SOLUSD",1747618694263,134.7,167.91,167.86,20.39326731]
["bitfinex","SOLUSD",1747618694457,134.7,167.91,167.9,20.39326731]
["bitfinex","SOLUSD",1747618694662,140.65557143,167.91,167.89,20.39326731]
["bitfinex","SOLUSD",1747618694970,140.65557143,167.91,167.85,1.5832]
["bitfinex","SOLUSD",1747618695174,134.7,167.9,167.86,20.39326731]
["bitfinex","SOLUSD",1747618695561,134.7,167.9,167.85,1.5832]
["bitfinex","SOLUSD",1747618695562,5.95628089,167.89,167.85,1.5832]
["bitfinex","SOLUSD",1747618695861,5.95628089,167.89,167.85,21.97646731]
["bitfinex","SOLUSD",1747618696091,5.95628089,167.89,167.86,20.39326731]
["bitfinex","SOLUSD",1747618696275,5.95628089,167.89,167.85,1.5832]
["bitfinex","SOLUSD",1747618696473,5.95628089,167.89,167.86,20.39326731]
["bitfinex","SOLUSD",1747618696985,5.95628089,167.89,167.85,1.5832]
["bitfinex","SOLUSD",1747618696986,134.7,167.88,167.85,1.5832]
["bitfinex","SOLUSD",1747618697186,134.7,167.88,167.85,21.97646731]
["bitfinex","SOLUSD",1747618697364,134.7,167.88,167.8,54.1662]
["bitfinex","SOLUSD",1747618697566,5.9573454,167.86,167.8,55.6729]
["bitfinex","SOLUSD",1747618697768,5.9573454,167.86,167.81,20.39326731]
["bitfinex","SOLUSD",1747618697987,5.9573454,167.86,167.8,28.46616731]
["bitfinex","SOLUSD",1747618697988,26.35061271,167.86,167.8,28.46616731]
["bitfinex","SOLUSD",1747618698169,20.39326731,167.85,167.8,28.46616731]
["bitfinex","SOLUSD",1747618698379,20.39326731,167.85,167.8,21.89996731]
["bitfinex","SOLUSD",1747618698685,20.85070891,167.86,167.81,20.39326731]
["bitfinex","SOLUSD",1747618699682,41.24397622,167.86,167.81,20.39326731]
["bitfinex","SOLUSD",1747618700089,39.04291617,167.85,167.8,1.5067]
["bitfinex","SOLUSD",1747618700291,39.04291617,167.85,167.77,6.5662]
["bitfinex","SOLUSD",1747618700292,26.0,167.82,167.78,20.39326731]
["bitfinex","SOLUSD",1747618701480,26.0,167.82,167.77,20.39326731]
["bitfinex","SOLUSD",1747618701672,5.95912043,167.81,167.78,20.39326731]
["bitfinex","SOLUSD",1747618701872,31.95884181,167.82,167.79,20.39326731]
["bitfinex","SOLUSD",1747618702065,31.95884181,167.82,167.75,41.68030818]
["bitfinex","SOLUSD",1747618702066,31.95884181,167.82,167.8,20.39326731]
["bitfinex","SOLUSD",1747618703197,26.0,167.82,167.8,20.39326731]
["bitfinex","SOLUSD",1747618703494,5.95867993,167.83,167.81,20.39326731]
["bitfinex","SOLUSD",1747618703671,5.95867993,167.83,167.8,20.39326731]
["bitfinex","SOLUSD",1747618703868,20.39326731,167.82,167.75,14.11909659]
["bitfinex","SOLUSD",1747618704072,20.85470567,167.83,167.78,20.39326731]
["bitfinex","SOLUSD",1747618704304,20.85470567,167.83,167.79,20.39326731]
["bitfinex","SOLUSD",1747618706803,20.85470567,167.83,167.75,14.11909659]
["bitfinex","SOLUSD",1747618707097,20.85470567,167.83,167.79,20.39326731]
["bitfinex","SOLUSD",1747618709797,20.85470567,167.83,167.78,20.39326731]
["bitfinex","SOLUSD",1747618709997,20.85470567,167.83,167.77,20.39326731]
["bitfinex","SOLUSD",1747618709998,41.24797298,167.83,167.77,20.39326731]
["bitfinex","SOLUSD",1747618710303,20.39326731,167.82,167.76,20.39326731]
["bitfinex","SOLUSD",1747618710673,20.39326731,167.79,167.75,1.5067]
["bitfinex","SOLUSD",1747618710900,44.64964886,167.8,167.72,20.39326731]
["bitfinex","SOLUSD",1747618711084,20.39326731,167.79,167.73,20.39326731]
["bitfinex","SOLUSD",1747618711674,20.39326731,167.77,167.72,20.39326731]
["bitfinex","SOLUSD",1747618711871,5.96125186,167.75,167.71,21.99676731]
["bitfinex","SOLUSD",1747618712098,26.35451917,167.75,167.71,1.6035]
["bitfinex","SOLUSD",1747618712600,5.96125186,167.75,167.71,21.99676731]
["bitfinex","SOLUSD",1747618712770,134.7,167.79,167.71,21.99676731]
["bitfinex","SOLUSD",1747618712971,26.35345326,167.78,167.73,20.39326731]
["bitfinex","SOLUSD",1747618713274,20.39326731,167.77,167.72,20.39326731]
["bitfinex","SOLUSD",1747618713475,20.39326731,167.76,167.71,21.99676731]
["bitfinex","SOLUSD",1747618713897,5.96089651,167.76,167.72,20.39326731]
["bitfinex","SOLUSD",1747618715500,5.96089651,167.76,167.74,20.39326731]
["bitfinex","SOLUSD",1747618716102,5.96018595,167.78,167.74,20.39326731]
["bitfinex","SOLUSD",1747618716977,26.35345326,167.78,167.71,1.6035]
["bitfinex","SOLUSD",1747618717184,26.35345326,167.78,167.73,20.39326731]
["bitfinex","SOLUSD",1747618717793,5.96018595,167.78,167.74,20.39326731]
["bitfinex","SOLUSD",1747618718007,5.96018595,167.78,167.71,1.6035]
["bitfinex","SOLUSD",1747618718008,5.96018595,167.78,167.75,20.39326731]
["bitfinex","SOLUSD",1747618718324,5.96018595,167.78,167.71,1.6035]
["bitfinex","SOLUSD",1747618718508,5.96018595,167.78,167.73,20.39326731]
["bitfinex","SOLUSD",1747618718996,5.96018595,167.78,167.74,20.39326731]
["bitfinex","SOLUSD",1747618719197,5.96018595,167.78,167.75,20.39326731]
["bitfinex","SOLUSD",1747618719789,5.96018595,167.78,167.74,20.39326731]
["bitfinex","SOLUSD",1747618719986,140.65989638,167.79,167.76,20.39326731]
["bitfinex","SOLUSD",1747618720778,5.95912043,167.81,167.78,20.39326731]
["bitfinex","SOLUSD",1747618721015,5.95912043,167.81,167.8,20.39326731]
["bitfinex","SOLUSD",1747618721194,5.95805529,167.84,167.8,20.39326731]
["bitfinex","SOLUSD",1747618721398,5.95805529,167.84,167.81,20.39326731]
["bitfinex","SOLUSD",1747618721910,5.95805529,167.84,167.8,20.39326731]
["bitfinex","SOLUSD",1747618723616,20.39326731,167.82,167.77,20.39326731]
["bitfinex","SOLUSD",1747618723811,5.95805529,167.84,167.81,20.39326731]
["bitfinex","SOLUSD",1747618724118,5.95805529,167.84,167.82,20.39326731]
["bitfinex","SOLUSD",1747618724691,5.95805529,167.84,167.83,20.39326731]
["bitfinex","SOLUSD",1747618724911,5.95805529,167.84,167.82,20.39326731]
["bitfinex","SOLUSD",1747618727415,5.95805529,167.84,167.81,20.39326731]
["bitfinex","SOLUSD",1747618727712,5.95805529,167.84,167.82,20.39326731]
["bitfinex","SOLUSD",1747618728091,5.95805529,167.84,167.81,20.39326731]
["bitfinex","SOLUSD",1747618728298,140.65805529,167.84,167.81,20.39326731]
["bitfinex","SOLUSD",1747618729307,140.65805529,167.84,167.8,21.93716731]
["bitfinex","SOLUSD",1747618729511,140.65805529,167.84,167.82,20.39326731]
["bitfinex","SOLUSD",1747618730018,140.65805529,167.84,167.81,20.39326731]
["bitfinex","SOLUSD",1747618732723,140.65805529,167.84,167.82,20.39326731]
["bitfinex","SOLUSD",1747618733220,134.7,167.84,167.83,20.39326731]
["bitfinex","SOLUSD",1747618733620,5.95706631,167.87,167.83,20.39326731]
["bitfinex","SOLUSD",1747618733824,5.95706631,167.87,167.84,20.39326731]
["bitfinex","SOLUSD",1747618734208,5.95706631,167.87,167.8,7.5033566]
["bitfinex","SOLUSD",1747618734406,30.0,167.85,167.84,20.39326731]
["bitfinex","SOLUSD",1747618735134,26.35033362,167.87,167.81,20.39326731]
["bitfinex","SOLUSD",1747618735431,20.84954263,167.87,167.83,20.39326731]
["bitfinex","SOLUSD",1747618736036,5.95706631,167.87,167.84,20.39326731]
["bitfinex","SOLUSD",1747618736324,5.95706631,167.87,167.85,20.39326731]
["bitfinex","SOLUSD",1747618736542,30.0,167.86,167.8,7.50324853]
["bitfinex","SOLUSD",1747618736834,30.0,167.86,167.85,20.39326731]
["bitfinex","SOLUSD",1747618737333,5.95706631,167.87,167.85,20.39326731]
["bitfinex","SOLUSD",1747618737823,5.95706631,167.87,167.83,20.39326731]
["bitfinex","SOLUSD",1747618738126,20.84954263,167.87,167.82,20.39326731]
["bitfinex","SOLUSD",1747618738330,20.84954263,167.87,167.8,1.5439]
["bitfinex","SOLUSD",1747618738629,20.84954263,167.87,167.83,20.39326731]
["bitfinex","SOLUSD",1747618739530,20.84954263,167.87,167.84,20.39326731]
["bitfinex","SOLUSD",1747618740226,41.24280994,167.87,167.8,1.5439]
["bitfinex","SOLUSD",1747618740428,155.09326731,167.86,167.8,1.5439]
["bitfinex","SOLUSD",1747618740729,155.09326731,167.86,167.81,20.39326731]
["bitfinex","SOLUSD",1747618741828,20.85195113,167.85,167.81,20.39326731]
["bitfinex","SOLUSD",1747618742404,155.09326731,167.84,167.79,20.39326731]
["bitfinex","SOLUSD",1747618742603,155.09326731,167.84,167.78,20.39326731]
["bitfinex","SOLUSD",1747618743216,20.39326731,167.83,167.78,20.39326731]
["bitfinex","SOLUSD",1747618743513,20.39326731,167.82,167.77,20.39326731]
["bitfinex","SOLUSD",1747618743715,5.95912043,167.81,167.77,12.78145006]
["bitfinex","SOLUSD",1747618744245,5.95912043,167.81,167.78,12.78145006]
["bitfinex","SOLUSD",1747618745807,20.85488543,167.83,167.78,12.78145006]
["bitfinex","SOLUSD",1747618746215,33.63633549,167.83,167.78,12.78145006]
["bitfinex","SOLUSD",1747618746409,33.63633549,167.83,167.76,14.26638455]
["bitfinex","SOLUSD",1747618746611,147.48145006,167.82,167.76,27.04783461]
["bitfinex","SOLUSD",1747618746811,147.48145006,167.81,167.76,12.61318455]
["bitfinex","SOLUSD",1747618747214,147.48145006,167.81,167.76,25.39463461]
["bitfinex","SOLUSD",1747618747414,134.7,167.81,167.76,25.39463461]
["bitfinex","SOLUSD",1747618747744,5.95947556,167.8,167.78,12.78145006]
["bitfinex","SOLUSD",1747618748222,134.7,167.81,167.79,12.78145006]
["bitfinex","SOLUSD",1747618748528,5.95909583,167.82,167.8,12.78145006]
["bitfinex","SOLUSD",1747618748729,5.95909583,167.82,167.81,12.78145006]
["bitfinex","SOLUSD",1747618749306,5.95842198,167.83,167.81,12.78145006]
["bitfinex","SOLUSD",1747618749604,5.95812923,167.84,167.82,20.43813851]
["bitfinex","SOLUSD",1747618749810,5.95699052,167.87,167.83,20.43813851]
["bitfinex","SOLUSD",1747618750034,5.95699052,167.87,167.85,20.43813851]
["bitfinex","SOLUSD",1747618750244,5.95699052,167.87,167.83,20.43813851]
["bitfinex","SOLUSD",1747618750419,155.13813851,167.86,167.81,20.43813851]
["bitfinex","SOLUSD",1747618750928,155.13813851,167.86,167.79,6.6426]
["bitfinex","SOLUSD",1747618750929,155.13813851,167.86,167.8,20.43813851]
["bitfinex","SOLUSD",1747618751709,155.13813851,167.86,167.81,20.43813851]
["bitfinex","SOLUSD",1747618751907,5.95770032,167.85,167.81,20.43813851]
["bitfinex","SOLUSD",1747618752426,20.85195113,167.85,167.81,20.43813851]
["bitfinex","SOLUSD",1747618752607,20.85195113,167.85,167.79,6.6426]
["bitfinex","SOLUSD",1747618752815,134.7,167.84,167.81,20.43813851]
["bitfinex","SOLUSD",1747618753213,134.7,167.84,167.79,6.6426]
["bitfinex","SOLUSD",1747618753935,5.95841029,167.83,167.78,1.5039]
["bitfinex","SOLUSD",1747618756128,41.29589274,167.83,167.78,1.5039]
["bitfinex","SOLUSD",1747618756318,20.85443603,167.83,167.78,1.5039]
["bitfinex","SOLUSD",1747618756635,5.95841029,167.83,167.78,1.5039]
["bitfinex","SOLUSD",1747618756818,140.65809234,167.84,167.78,1.5039]
["bitfinex","SOLUSD",1747618757020,140.65809234,167.84,167.78,7.46397444]
["bitfinex","SOLUSD",1747618757210,140.65809234,167.84,167.78,1.5039]
["bitfinex","SOLUSD",1747618758340,5.9573454,167.86,167.78,1.5039]
["bitfinex","SOLUSD",1747618758538,41.29216562,167.86,167.78,1.5039]
["bitfinex","SOLUSD",1747618758835,20.44145671,167.84,167.78,1.5039]
["bitfinex","SOLUSD",1747618759038,20.44145671,167.83,167.78,1.5039]
["bitfinex","SOLUSD",1747618759248,20.44145671,167.82,167.76,12.61318455]
["bitfinex","SOLUSD",1747618759541,20.44145671,167.83,167.76,12.61318455]
["bitfinex","SOLUSD",1747618759748,20.44145671,167.84,167.76,12.61318455]
["bitfinex","SOLUSD",1747618760547,5.95841029,167.83,167.76,12.61318455]
["bitfinex","SOLUSD",1747618761022,41.29589274,167.83,167.76,12.61318455]
["bitfinex","SOLUSD",1747618761437,134.7,167.82,167.76,12.61318455]
["bitfinex","SOLUSD",1747618762038,20.44145671,167.8,167.76,12.61318455]
["bitfinex","SOLUSD",1747618762253,20.44145671,167.78,167.72,21.56]
["bitfinex","SOLUSD",1747618762542,5.95983074,167.79,167.72,21.56]
["bitfinex","SOLUSD",1747618762921,20.44145671,167.78,167.72,21.56]
["bitfinex","SOLUSD",1747618763547,41.3008643,167.79,167.72,21.56]
["bitfinex","SOLUSD",1747618764348,20.44145671,167.78,167.72,21.56]
["bitfinex","SOLUSD",1747618764540,41.3008643,167.79,167.72,21.56]
["bitfinex","SOLUSD",1747618764941,41.3008643,167.79,167.71,6.1497]
["bitfinex","SOLUSD",1747618765132,20.44145671,167.78,167.71,6.1497]
["bitfinex","SOLUSD",1747618765861,20.85940759,167.79,167.71,6.1497]
["bitfinex","SOLUSD",1747618766449,20.44145671,167.78,167.71,6.1497]
["bitfinex","SOLUSD",1747618766828,20.44145671,167.76,167.7,1.6281]
["bitfinex","SOLUSD",1747618767432,134.7,167.75,167.7,1.6281]
["bitfinex","SOLUSD",1747618768318,155.14145671,167.75,167.7,1.6281]
["bitfinex","SOLUSD",1747618768543,134.7,167.74,167.67,27.9415]
["bitfinex","SOLUSD",1747618768737,155.14145671,167.73,167.67,27.9415]
["bitfinex","SOLUSD",1747618768956,20.86811351,167.72,167.67,6.3815]
["bitfinex","SOLUSD",1747618769144,20.86811351,167.72,167.66,1.5037]
["bitfinex","SOLUSD",1747618769543,5.96231814,167.72,167.66,1.5037]
["bitfinex","SOLUSD",1747618769930,134.7,167.73,167.67,26.0]
["bitfinex","SOLUSD",1747618770889,134.7,167.73,167.68,21.56]
["bitfinex","SOLUSD",1747618771052,5.96156989,167.75,167.68,27.52355952]
["bitfinex","SOLUSD",1747618771444,5.96097749,167.76,167.68,27.52355952]
["bitfinex","SOLUSD",1747618771650,134.7,167.8,167.72,1.5879]
["bitfinex","SOLUSD",1747618772153,140.65954,167.8,167.72,1.5879]
["bitfinex","SOLUSD",1747618773349,140.65954,167.8,167.73,5.96196267]
["bitfinex","SOLUSD",1747618774155,134.7,167.8,167.73,5.96196267]
["bitfinex","SOLUSD",1747618774354,134.7,167.8,167.74,47.56]
["bitfinex","SOLUSD",1747618774659,134.7,167.8,167.75,21.54]
["bitfinex","SOLUSD",1747618775269,5.95770032,167.85,167.75,21.54]
["bitfinex","SOLUSD",1747618775472,5.95770032,167.85,167.76,5.96089651]
["bitfinex","SOLUSD",1747618776449,134.7,167.89,167.8,6.5782]
["bitfinex","SOLUSD",1747618776771,149.58711002,167.94,167.83,26.0]
["bitfinex","SOLUSD",1747618776943,5.95486214,167.93,167.85,1.6015]
["bitfinex","SOLUSD",1747618777348,12.77891761,167.92,167.85,1.6015]
["bitfinex","SOLUSD",1747618777582,18.64964886,167.92,167.85,1.6015]
["bitfinex","SOLUSD",1747618777878,20.8420175,167.93,167.85,1.6015]
["bitfinex","SOLUSD",1747618778043,33.62093511,167.93,167.85,1.6015]
["bitfinex","SOLUSD",1747618778354,12.77891761,167.92,167.85,1.6015]
["bitfinex","SOLUSD",1747618778866,33.62093511,167.93,167.85,1.6015]
["bitfinex","SOLUSD",1747618779261,5.95486214,167.93,167.85,1.6015]
["bitfinex","SOLUSD",1747618779462,38.77891761,167.95,167.85,1.6015]
["bitfinex","SOLUSD",1747618779463,5.95450756,167.94,167.85,1.6015]
["bitfinex","SOLUSD",1747618779949,41.25752585,167.94,167.85,1.6015]
["bitfinex","SOLUSD",1747618782364,155.54077646,167.94,167.85,1.6015]
["bitfinex","SOLUSD",1747618783351,175.95752585,167.94,167.85,1.6015]
["bitfinex","SOLUSD",1747618787373,140.65450756,167.94,167.85,7.55918357]
["bitfinex","SOLUSD",1747618788178,140.65450756,167.94,167.86,21.52]
["bitfinex","SOLUSD",1747618788680,140.65450756,167.94,167.86,27.47719228]
["bitfinex","SOLUSD",1747618789183,140.65450756,167.94,167.86,21.52]
["bitfinex","SOLUSD",1747618789477,140.65450756,167.94,167.86,27.47731883]
["bitfinex","SOLUSD",1747618789687,140.65450756,167.94,167.87,26.0]
["bitfinex","SOLUSD",1747618790381,155.54077646,167.94,167.87,26.0]
["bitfinex","SOLUSD",1747618790584,175.95752585,167.94,167.87,26.0]
["bitfinex","SOLUSD",1747618791758,175.95752585,167.94,167.86,21.52]
["bitfinex","SOLUSD",1747618794288,173.76639825,167.93,167.86,21.52]
["bitfinex","SOLUSD",1747618794457,20.41674939,167.92,167.83,26.0]
["bitfinex","SOLUSD",1747618794658,20.84077646,167.94,167.83,26.0]
["bitfinex","SOLUSD",1747618794659,134.7,167.91,167.83,26.0]
["bitfinex","SOLUSD",1747618794881,140.65582897,167.91,167.83,31.95833532]
["bitfinex","SOLUSD",1747618798087,134.7,167.91,167.83,31.95833532]
["bitfinex","SOLUSD",1747618798395,60.1741349,168.03,167.83,31.95833532]
["bitfinex","SOLUSD",1747618798396,134.7,167.95,167.87,26.0]
["bitfinex","SOLUSD",1747618799491,5.9547651,167.94,167.87,26.0]
["bitfinex","SOLUSD",1747618799991,5.9547651,167.94,167.84,18.64964886]
["bitfinex","SOLUSD",1747618799992,41.25778339,167.94,167.85,26.0]
["bitfinex","SOLUSD",1747618800194,41.25778339,167.94,167.84,48.93789739]
["bitfinex","SOLUSD",1747618800195,20.41674939,167.92,167.84,21.5]
["bitfinex","SOLUSD",1747618800510,20.41674939,167.88,167.81,1.635]
["bitfinex","SOLUSD",1747618800695,20.41674939,167.84,167.76,7.9058]
["bitfinex","SOLUSD",1747618801005,20.41674939,167.82,167.75,12.61349527]
["bitfinex","SOLUSD",1747618801171,160.7,167.83,167.75,12.61349527]
["bitfinex","SOLUSD",1747618801172,20.41674939,167.8,167.75,12.61349527]
["bitfinex","SOLUSD",1747618801367,5.95983074,167.79,167.75,12.61349527]
["bitfinex","SOLUSD",1747618801568,5.95912043,167.81,167.75,12.61349527]
["bitfinex","SOLUSD",1747618801786,140.65877412,167.82,167.75,12.61349527]
["bitfinex","SOLUSD",1747618801967,134.7,167.82,167.75,18.57461711]
["bitfinex","SOLUSD",1747618802168,140.65883192,167.82,167.75,18.57461711]
["bitfinex","SOLUSD",1747618803492,140.65883192,167.82,167.75,12.61349527]
["bitfinex","SOLUSD",1747618804908,140.65883192,167.82,167.75,18.57470267]
["bitfinex","SOLUSD",1747618805215,140.65883192,167.82,167.75,12.61349527]
["bitfinex","SOLUSD",1747618806020,134.7,167.82,167.75,18.57466919]
["bitfinex","SOLUSD",1747618806380,5.95850348,167.83,167.75,18.57466919]
["bitfinex","SOLUSD",1747618806989,5.95805529,167.84,167.75,18.57466919]
["bitfinex","SOLUSD",1747618808310,5.95805529,167.84,167.75,12.61349527]
["bitfinex","SOLUSD",1747618808607,12.77744537,167.83,167.75,12.61349527]
["bitfinex","SOLUSD",1747618808801,18.64964886,167.82,167.75,12.61349527]
["bitfinex","SOLUSD",1747618809006,31.42709423,167.82,167.75,12.61349527]
["bitfinex","SOLUSD",1747618809206,12.77744537,167.81,167.75,12.61349527]
["bitfinex","SOLUSD",1747618809394,31.42709423,167.82,167.75,12.61349527]
["bitfinex","SOLUSD",1747618809810,12.77744537,167.79,167.75,12.61349527]
["bitfinex","SOLUSD",1747618810003,18.64964886,167.8,167.75,12.61349527]
["bitfinex","SOLUSD",1747618810004,147.47744537,167.78,167.75,12.61349527]
["bitfinex","SOLUSD",1747618810402,5.96089651,167.76,167.75,12.61349527]
["bitfinex","SOLUSD",1747618810711,5.96089651,167.76,167.68,27.7052]
["bitfinex","SOLUSD",1747618811090,5.96089651,167.76,167.68,21.46]
["bitfinex","SOLUSD",1747618811430,147.47744537,167.75,167.68,21.46]
["bitfinex","SOLUSD",1747618811585,134.7,167.75,167.68,21.46]
["bitfinex","SOLUSD",1747618811785,12.77744537,167.74,167.68,21.46]
["bitfinex","SOLUSD",1747618812023,12.77744537,167.74,167.64,254.967]
["bitfinex","SOLUSD",1747618812192,12.77744537,167.71,167.58,6.26699442]
["bitfinex","SOLUSD",1747618812398,5.96374045,167.68,167.59,5.96694313]
["bitfinex","SOLUSD",1747618812824,18.74118582,167.68,167.59,26.0]
["bitfinex","SOLUSD",1747618812988,5.96374045,167.68,167.59,26.0]
["bitfinex","SOLUSD",1747618813491,12.77744537,167.67,167.58,6.26699442]
["bitfinex","SOLUSD",1747618813705,20.48706768,167.67,167.58,6.26699442]
["bitfinex","SOLUSD",1747618814008,20.48706768,167.67,167.58,12.23419994]
["bitfinex","SOLUSD",1747618814205,20.87309159,167.68,167.58,6.26699442]
["bitfinex","SOLUSD",1747618814398,57.75998259,167.76,167.59,18.64964886]
["bitfinex","SOLUSD",1747618814604,24.6112561,167.74,167.61,26.0]
["bitfinex","SOLUSD",1747618814802,24.6112561,167.74,167.62,42.96]
["bitfinex","SOLUSD",1747618814803,5.96160724,167.74,167.62,42.96]
["bitfinex","SOLUSD",1747618814998,45.09832378,167.74,167.63,1.5335]
["bitfinex","SOLUSD",1747618815311,60.0023419,167.74,167.63,1.5335]
["bitfinex","SOLUSD",1747618815814,39.51527422,167.74,167.63,1.5335]
["bitfinex","SOLUSD",1747618815985,5.96160724,167.74,167.65,26.0]
["bitfinex","SOLUSD",1747618816192,5.96089651,167.76,167.65,26.0]
["bitfinex","SOLUSD",1747618816392,5.96089651,167.76,167.66,5.96445186]
["bitfinex","SOLUSD",1747618816628,5.95983074,167.79,167.67,25.24314886]
["bitfinex","SOLUSD",1747618816798,26.44689842,167.79,167.67,25.24314886]
["bitfinex","SOLUSD",1747618816997,20.48706768,167.78,167.67,25.24314886]
["bitfinex","SOLUSD",1747618817192,20.48706768,167.78,167.67,6.5935]
["bitfinex","SOLUSD",1747618817516,46.85940759,167.79,167.66,5.96445186]
["bitfinex","SOLUSD",1747618817517,20.48706768,167.75,167.66,5.96445186]
["bitfinex","SOLUSD",1747618817691,155.18706768,167.76,167.66,5.96445186]
["bitfinex","SOLUSD",1747618818186,134.7,167.76,167.65,47.48]
["bitfinex","SOLUSD",1747618818519,20.48706768,167.75,167.65,47.48]
["bitfinex","SOLUSD",1747618818702,140.66160724,167.74,167.65,47.48]
["bitfinex","SOLUSD",1747618818900,161.14867492,167.74,167.65,26.0]
["bitfinex","SOLUSD",1747618819219,155.18706768,167.73,167.63,82.89425787]
["bitfinex","SOLUSD",1747618819420,20.86562536,167.74,167.63,82.89425787]
["bitfinex","SOLUSD",1747618819421,20.48706768,167.71,167.63,7.9688]
["bitfinex","SOLUSD",1747618819604,20.48706768,167.71,167.63,33.9688]
["bitfinex","SOLUSD",1747618820219,20.48706768,167.71,167.63,1.5335]
["bitfinex","SOLUSD",1747618820515,20.48706768,167.7,167.63,1.5335]
["bitfinex","SOLUSD",1747618821015,20.48706768,167.69,167.59,6.5897]
["bitfinex","SOLUSD",1747618821198,20.48706768,167.66,167.58,1.73109442]
["bitfinex","SOLUSD",1747618821405,20.48706768,167.66,167.58,1.519]
["bitfinex","SOLUSD",1747618822219,21.48,167.69,167.58,1.519]
["bitfinex","SOLUSD",1747618822394,5.96374045,167.68,167.58,7.4861015]
["bitfinex","SOLUSD",1747618823014,5.96374045,167.68,167.59,21.46]
["bitfinex","SOLUSD",1747618823605,5.96374045,167.68,167.59,47.46]
["bitfinex","SOLUSD",1747618824121,5.96374045,167.68,167.6,5.96658711]
["bitfinex","SOLUSD",1747618825016,5.96338481,167.69,167.6,5.96658711]
["bitfinex","SOLUSD",1747618825222,41.35891453,167.69,167.59,47.46]
["bitfinex","SOLUSD",1747618825522,20.87184685,167.69,167.59,47.46]
["bitfinex","SOLUSD",1747618825721,41.35891453,167.69,167.59,47.46]
["bitfinex","SOLUSD",1747618826021,41.35891453,167.69,167.59,53.42692277]
["bitfinex","SOLUSD",1747618826805,5.96338481,167.69,167.59,53.42692277]
["bitfinex","SOLUSD",1747618827007,5.96302921,167.7,167.6,21.48]
["bitfinex","SOLUSD",1747618827223,5.96302921,167.7,167.6,27.44657384]
["bitfinex","SOLUSD",1747618827605,5.96302921,167.7,167.62,26.0]
["bitfinex","SOLUSD",1747618827805,5.96302921,167.7,167.63,26.0]
["bitfinex","SOLUSD",1747618829320,20.87060225,167.7,167.63,26.0]
["bitfinex","SOLUSD",1747618831129,20.87060225,167.7,167.6,21.48]
["bitfinex","SOLUSD",1747618831298,20.48706768,167.66,167.58,1.519]
["bitfinex","SOLUSD",1747618831501,134.7,167.65,167.58,1.519]
["bitfinex","SOLUSD",1747618832525,5.96516344,167.64,167.58,1.519]
["bitfinex","SOLUSD",1747618833099,20.87807205,167.64,167.58,1.519]
["bitfinex","SOLUSD",1747618833302,20.48706768,167.62,167.54,1.583]
["bitfinex","SOLUSD",1747618833509,20.48706768,167.6,167.51,6.187]
["bitfinex","SOLUSD",1747618833721,20.48706768,167.59,167.51,6.187]
["bitfinex","SOLUSD",1747618833929,20.48706768,167.57,167.5,21.48]
["bitfinex","SOLUSD",1747618834147,26.0,167.62,167.47,19.71296305]
["bitfinex","SOLUSD",1747618834148,20.48706768,167.56,167.47,19.71296305]
["bitfinex","SOLUSD",1747618834440,20.48706768,167.54,167.47,19.71296305]
["bitfinex","SOLUSD",1747618834599,20.48706768,167.53,167.47,19.71296305]
["bitfinex","SOLUSD",1747618835006,176.07635445,167.55,167.47,19.71296305]
["bitfinex","SOLUSD",1747618835408,140.66836765,167.55,167.47,19.71296305]
["bitfinex","SOLUSD",1747618835826,161.15543533,167.55,167.47,19.71296305]
["bitfinex","SOLUSD",1747618836240,39.13671654,167.53,167.47,19.71296305]
["bitfinex","SOLUSD",1747618836442,134.7,167.54,167.46,1.534]
["bitfinex","SOLUSD",1747618836726,140.66904435,167.54,167.46,1.534]
["bitfinex","SOLUSD",1747618836904,134.7,167.54,167.46,7.50552533]
["bitfinex","SOLUSD",1747618837100,140.66756483,167.58,167.48,26.0]
["bitfinex","SOLUSD",1747618838342,134.7,167.58,167.5,26.0]
["bitfinex","SOLUSD",1747618838622,27.6357,167.61,167.5,26.0]
["bitfinex","SOLUSD",1747618838825,48.12276768,167.61,167.5,26.0]
["bitfinex","SOLUSD",1747618839026,21.46,167.61,167.5,26.0]
["bitfinex","SOLUSD",1747618839831,27.42652169,167.61,167.51,5.96979284]
["bitfinex","SOLUSD",1747618840021,5.96652169,167.61,167.52,18.64964886]
["bitfinex","SOLUSD",1747618840232,26.45358937,167.61,167.51,5.96979284]
["bitfinex","SOLUSD",1747618840638,5.96652169,167.61,167.51,5.96979284]
["bitfinex","SOLUSD",1747618840959,140.66584942,167.63,167.53,26.0]
["bitfinex","SOLUSD",1747618841120,140.66584942,167.63,167.53,53.848]
["bitfinex","SOLUSD",1747618841513,20.48706768,167.62,167.53,53.848]
["bitfinex","SOLUSD",1747618841709,5.96623113,167.61,167.53,53.848]
["bitfinex","SOLUSD",1747618841912,26.45329881,167.61,167.53,53.848]
["bitfinex","SOLUSD",1747618842131,20.48706768,167.59,167.53,21.46]
["bitfinex","SOLUSD",1747618842330,20.48706768,167.59,167.51,26.0]
["bitfinex","SOLUSD",1747618842331,155.18706768,167.58,167.49,26.0]
["bitfinex","SOLUSD",1747618842933,155.18706768,167.57,167.48,28.0737]
["bitfinex","SOLUSD",1747618843441,5.96801145,167.56,167.48,34.04454611]
["bitfinex","SOLUSD",1747618843621,5.96801145,167.56,167.48,28.0737]
["bitfinex","SOLUSD",1747618844538,5.96801145,167.56,167.48,34.04448485]
["bitfinex","SOLUSD",1747618844913,134.7,167.57,167.49,26.0]
["bitfinex","SOLUSD",1747618845121,134.7,167.57,167.51,26.0]
["bitfinex","SOLUSD",1747618845736,140.66786883,167.57,167.51,26.0]
["bitfinex","SOLUSD",1747618846833,140.66786883,167.57,167.48,32.6137]
["bitfinex","SOLUSD",1747618847137,161.15493651,167.57,167.48,32.6137]
["bitfinex","SOLUSD",1747618847641,140.66786883,167.57,167.48,32.6137]
["bitfinex","SOLUSD",1747618847849,176.07407478,167.57,167.48,32.6137]
["bitfinex","SOLUSD",1747618848325,134.7,167.56,167.48,32.6137]
["bitfinex","SOLUSD",1747618848525,134.7,167.56,167.48,6.6137]
["bitfinex","SOLUSD",1747618848735,134.7,167.56,167.47,21.46]
["bitfinex","SOLUSD",1747618848736,20.48706768,167.55,167.47,21.46]
["bitfinex","SOLUSD",1747618849423,134.7,167.56,167.47,27.43121831]
["bitfinex","SOLUSD",1747618849628,5.96836765,167.55,167.47,27.43121831]
["bitfinex","SOLUSD",1747618852430,140.66802093,167.56,167.47,27.43121831]
["bitfinex","SOLUSD",1747618853254,134.7,167.56,167.5,26.0]
["bitfinex","SOLUSD",1747618854430,5.9672992,167.58,167.51,5.96979284]
["bitfinex","SOLUSD",1747618854841,5.9672992,167.58,167.5,31.97007349]
["bitfinex","SOLUSD",1747618855251,5.9672992,167.58,167.5,26.0]
["bitfinex","SOLUSD",1747618855252,26.45436688,167.58,167.5,26.0]
["bitfinex","SOLUSD",1747618855451,5.9672992,167.58,167.5,26.0]
["bitfinex","SOLUSD",1747618855932,26.45436688,167.58,167.5,26.0]
["bitfinex","SOLUSD",1747618856128,26.45436688,167.58,167.47,21.46]
["bitfinex","SOLUSD",1747618856129,20.48706768,167.57,167.48,26.0]
["bitfinex","SOLUSD",1747618856358,5.96801145,167.56,167.48,31.97078508]
["bitfinex","SOLUSD",1747618857227,5.96801145,167.56,167.48,26.0]
["bitfinex","SOLUSD",1747618857542,140.66801145,167.56,167.48,26.0]
["bitfinex","SOLUSD",1747618857761,176.07510777,167.56,167.47,21.46]
["bitfinex","SOLUSD",1747618857946,134.7,167.55,167.47,21.46]
["bitfinex","SOLUSD",1747618858323,5.96872388,167.54,167.47,21.46]
["bitfinex","SOLUSD",1747618858948,155.18706768,167.53,167.46,1.534]
["bitfinex","SOLUSD",1747618859134,134.7,167.53,167.46,1.534]
["bitfinex","SOLUSD",1747618859937,134.7,167.53,167.46,7.50537002]
["bitfinex","SOLUSD",1747618860430,134.7,167.53,167.46,33.50537002]
["bitfinex","SOLUSD",1747618860633,140.66915066,167.53,167.46,33.50537002]
["bitfinex","SOLUSD",1747618861137,140.66915066,167.53,167.46,27.534]
["bitfinex","SOLUSD",1747618861341,161.15621834,167.53,167.46,1.534]
["bitfinex","SOLUSD",1747618861541,161.15621834,167.53,167.43,12.30535856]
["bitfinex","SOLUSD",1747618861749,20.48706768,167.52,167.43,12.30535856]
["bitfinex","SOLUSD",1747618862057,20.48706768,167.52,167.43,38.30535856]
["bitfinex","SOLUSD",1747618862363,5.97121872,167.47,167.39,5.97407252]
["bitfinex","SOLUSD",1747618863233,26.4582864,167.47,167.38,256.7577298]
["bitfinex","SOLUSD",1747618863440,5.97121872,167.47,167.38,278.1977298]
["bitfinex","SOLUSD",1747618864271,20.48706768,167.46,167.38,33.55774683]
["bitfinex","SOLUSD",1747618864565,26.4582864,167.47,167.38,33.55774683]
["bitfinex","SOLUSD",1747618864855,5.97121872,167.47,167.38,33.55774683]
["bitfinex","SOLUSD",1747618865054,26.4582864,167.47,167.38,33.55774683]
["bitfinex","SOLUSD",1747618865265,5.97121872,167.47,167.38,33.55774683]
["bitfinex","SOLUSD",1747618866153,27.41049366,167.5,167.41,26.0]
["bitfinex","SOLUSD",1747618866360,21.44,167.5,167.43,5.97264528]
["bitfinex","SOLUSD",1747618866529,134.7,167.51,167.43,20.90425849]
["bitfinex","SOLUSD",1747618866734,134.7,167.54,167.44,32.0216]
["bitfinex","SOLUSD",1747618866955,134.7,167.54,167.45,1.5324]
["bitfinex","SOLUSD",1747618867759,134.7,167.54,167.46,5.9715753]
["bitfinex","SOLUSD",1747618868168,4.12617204,167.59,167.47,18.64964886]
["bitfinex","SOLUSD",1747618868366,4.12617204,167.59,167.48,42.88]
["bitfinex","SOLUSD",1747618868568,26.0,167.56,167.48,42.88]
["bitfinex","SOLUSD",1747618868755,26.0,167.58,167.46,48.8515753]
["bitfinex","SOLUSD",1747618868756,26.0,167.53,167.46,48.8515753]
["bitfinex","SOLUSD",1747618868950,20.48706768,167.53,167.45,7.5043012]
["bitfinex","SOLUSD",1747618869149,46.48706768,167.52,167.45,1.5324]
["bitfinex","SOLUSD",1747618869355,20.48706768,167.51,167.43,5.97257343]
["bitfinex","SOLUSD",1747618869536,46.48706768,167.52,167.43,5.97257343]
["bitfinex","SOLUSD",1747618869743,5.97014925,167.5,167.43,5.97257343]
["bitfinex","SOLUSD",1747618870363,46.48706768,167.49,167.42,21.44]
["bitfinex","SOLUSD",1747618870744,26.0,167.49,167.42,21.44]
["bitfinex","SOLUSD",1747618870943,46.48706768,167.49,167.42,21.44]
["bitfinex","SOLUSD",1747618871370,5.97014925,167.5,167.42,27.41285046]
["bitfinex","SOLUSD",1747618871576,26.0,167.49,167.42,27.41285046]
["bitfinex","SOLUSD",1747618871745,31.970528,167.49,167.42,27.41285046]
["bitfinex","SOLUSD",1747618871951,52.45759568,167.49,167.42,21.44]
["bitfinex","SOLUSD",1747618872152,20.48706768,167.48,167.42,21.44]
["bitfinex","SOLUSD",1747618872371,20.48706768,167.48,167.4,7.9911]
["bitfinex","SOLUSD",1747618872572,20.48706768,167.48,167.4,1.5005]
["bitfinex","SOLUSD",1747618873167,46.89679225,167.49,167.4,1.5005]
["bitfinex","SOLUSD",1747618873369,46.89679225,167.49,167.4,7.4741398]
["bitfinex","SOLUSD",1747618873370,31.970528,167.49,167.4,7.4741398]
["bitfinex","SOLUSD",1747618873541,31.970528,167.49,167.4,22.40842892]
["bitfinex","SOLUSD",1747618873542,26.0,167.49,167.4,22.40842892]
["bitfinex","SOLUSD",1747618873749,26.0,167.49,167.4,7.4741398]
["bitfinex","SOLUSD",1747618874169,155.18706768,167.52,167.4,7.4741398]
["bitfinex","SOLUSD",1747618874170,5.96933851,167.53,167.41,45.84381539]
["bitfinex","SOLUSD",1747618874375,5.96933851,167.53,167.43,18.64964886]
["bitfinex","SOLUSD",1747618874665,20.48706768,167.55,167.43,18.64964886]
["bitfinex","SOLUSD",1747618874666,5.96836765,167.55,167.43,40.08964886]
["bitfinex","SOLUSD",1747618874872,5.96836765,167.55,167.46,26.0]
["bitfinex","SOLUSD",1747618875448,5.96820787,167.56,167.46,26.0]
["bitfinex","SOLUSD",1747618875648,5.96820787,167.56,167.48,5.97086219]
["bitfinex","SOLUSD",1747618876477,5.96770612,167.57,167.48,5.97086219]
["bitfinex","SOLUSD",1747618876656,5.96770612,167.57,167.49,26.0]
["bitfinex","SOLUSD",1747618878365,5.96694313,167.59,167.49,53.4104401]
["bitfinex","SOLUSD",1747618879164,41.37136864,167.59,167.49,53.4104401]
["bitfinex","SOLUSD",1747618879556,5.96694313,167.59,167.49,53.4104401]
["bitfinex","SOLUSD",1747618879757,5.96694313,167.59,167.5,6.5847]
["bitfinex","SOLUSD",1747618881083,5.96694313,167.59,167.51,5.96979284]
["bitfinex","SOLUSD",1747618882257,140.66660984,167.6,167.51,5.96979284]
["bitfinex","SOLUSD",1747618882581,5.96587519,167.62,167.52,44.64964886]
["bitfinex","SOLUSD",1747618882886,5.96587519,167.62,167.53,1.6461]
["bitfinex","SOLUSD",1747618883679,26.45294287,167.62,167.53,1.6461]
["bitfinex","SOLUSD",1747618884191,41.36763085,167.62,167.53,1.6461]
["bitfinex","SOLUSD",1747618884359,5.96694313,167.59,167.53,1.6461]
["bitfinex","SOLUSD",1747618884557,5.96623113,167.61,167.53,7.61509558]
["bitfinex","SOLUSD",1747618886384,5.96587519,167.62,167.53,7.61509558]
["bitfinex","SOLUSD",1747618887490,134.7,167.66,167.57,26.0]
["bitfinex","SOLUSD",1747618887785,140.66340282,167.69,167.6,18.64964886]
["bitfinex","SOLUSD",1747618888589,140.66340282,167.69,167.61,26.0]
["bitfinex","SOLUSD",1747618889078,140.66340282,167.69,167.62,5.96587519]
["bitfinex","SOLUSD",1747618891020,140.66340282,167.69,167.61,31.96617067]
["bitfinex","SOLUSD",1747618891790,5.96309187,167.7,167.62,18.64964886]
["bitfinex","SOLUSD",1747618892085,5.96231814,167.72,167.63,21.42]
["bitfinex","SOLUSD",1747618893287,26.44938582,167.72,167.63,21.42]
["bitfinex","SOLUSD",1747618893481,20.48706768,167.7,167.61,26.0]
["bitfinex","SOLUSD",1747618893788,20.48706768,167.67,167.59,23.0307]
["bitfinex","SOLUSD",1747618893970,20.48706768,167.66,167.59,23.0307]
["bitfinex","SOLUSD",1747618894170,134.7,167.69,167.59,23.0307]
["bitfinex","SOLUSD",1747618894691,134.7,167.69,167.59,28.99749045]
["bitfinex","SOLUSD",1747618894864,134.7,167.69,167.6,26.0]
["bitfinex","SOLUSD",1747618895159,5.96374045,167.68,167.6,31.96656211]
["bitfinex","SOLUSD",1747618895989,5.96374045,167.68,167.6,26.0]
["bitfinex","SOLUSD",1747618896288,5.96374045,167.68,167.6,31.96652396]
["bitfinex","SOLUSD",1747618896484,5.96374045,167.68,167.6,26.0]
["bitfinex","SOLUSD",1747618897971,20.87309159,167.68,167.6,26.0]
["bitfinex","SOLUSD",1747618898771,20.87309159,167.68,167.6,31.96652475]
["bitfinex","SOLUSD",1747618898772,5.96374045,167.68,167.6,31.96652475]
["bitfinex","SOLUSD",1747618898973,5.96374045,167.68,167.6,26.0]
["bitfinex","SOLUSD",1747618900571,20.87309159,167.68,167.6,26.0]
["bitfinex","SOLUSD",1747618901803,5.96374045,167.68,167.6,31.96651174]
["bitfinex","SOLUSD",1747618904997,134.7,167.69,167.6,31.96651174]
["bitfinex","SOLUSD",1747618904998,140.66348265,167.69,167.62,5.96587519]
["bitfinex","SOLUSD",1747618905373,155.18706768,167.73,167.62,5.96587519]
["bitfinex","SOLUSD",1747618905578,134.7,167.72,167.63,26.0]
["bitfinex","SOLUSD",1747618906609,140.66231814,167.72,167.63,26.0]
["bitfinex","SOLUSD",1747618906811,140.66231814,167.72,167.63,31.96547411]
["bitfinex","SOLUSD",1747618907174,140.66231814,167.72,167.64,18.64964886]
["bitfinex","SOLUSD",1747618907379,134.7,167.72,167.65,8.0317]
["bitfinex","SOLUSD",1747618907597,134.7,167.72,167.65,29.4117]
["bitfinex","SOLUSD",1747618908604,5.96089651,167.76,167.66,24.61410072]
["bitfinex","SOLUSD",1747618909107,41.35020548,167.76,167.66,5.96445186]
["bitfinex","SOLUSD",1747618909276,20.48706768,167.74,167.65,29.4117]
["bitfinex","SOLUSD",1747618909480,20.48706768,167.73,167.65,29.4117]
["bitfinex","SOLUSD",1747618910102,134.7,167.75,167.65,29.4117]
["bitfinex","SOLUSD",1747618910103,20.48706768,167.74,167.65,29.4117]
["bitfinex","SOLUSD",1747618910409,134.7,167.75,167.65,35.37644337]
["bitfinex","SOLUSD",1747618910610,5.96160724,167.74,167.65,35.37644337]
["bitfinex","SOLUSD",1747618912408,140.66134967,167.75,167.66,18.64964886]
["bitfinex","SOLUSD",1747618914425,140.66134967,167.75,167.67,5.96409614]
["bitfinex","SOLUSD",1747618915495,140.66134967,167.75,167.68,5.96366964]
["bitfinex","SOLUSD",1747618916100,5.96134967,167.75,167.68,5.96366964]
["bitfinex","SOLUSD",1747618916417,5.96134967,167.75,167.67,24.61364421]
["bitfinex","SOLUSD",1747618917318,5.96054121,167.77,167.67,24.61364421]
["bitfinex","SOLUSD",1747618917619,20.86189425,167.77,167.67,24.61364421]
["bitfinex","SOLUSD",1747618918522,20.86189425,167.77,167.67,24.61364944]
["bitfinex","SOLUSD",1747618919389,14.90135304,167.77,167.67,24.61364944]
["bitfinex","SOLUSD",1747618920411,5.96018595,167.78,167.71,18.64964886]
["bitfinex","SOLUSD",1747618920587,5.96018595,167.78,167.72,1.5659]
["bitfinex","SOLUSD",1747618921921,20.85731989,167.81,167.72,1.5659]
["bitfinex","SOLUSD",1747618922407,12.79172364,167.8,167.72,1.5659]
["bitfinex","SOLUSD",1747618922613,33.64904353,167.81,167.72,1.5659]
["bitfinex","SOLUSD",1747618922819,20.85731989,167.81,167.72,1.5659]
["bitfinex","SOLUSD",1747618923309,20.85731989,167.81,167.72,7.52814993]
["bitfinex","SOLUSD",1747618923696,5.95912043,167.81,167.73,26.0]
["bitfinex","SOLUSD",1747618923901,5.95876534,167.82,167.73,32.5231]
["bitfinex","SOLUSD",1747618924617,20.85567869,167.82,167.73,32.5231]
["bitfinex","SOLUSD",1747618926320,33.64740233,167.82,167.73,32.5231]
["bitfinex","SOLUSD",1747618926500,12.79172364,167.77,167.71,21.38]
["bitfinex","SOLUSD",1747618926994,26.0,167.79,167.71,21.38]
["bitfinex","SOLUSD",1747618927994,5.96018595,167.78,167.71,21.38]
["bitfinex","SOLUSD",1747618928896,5.95947556,167.8,167.72,26.0]
["bitfinex","SOLUSD",1747618929221,140.65916502,167.81,167.72,26.0]
["bitfinex","SOLUSD",1747618930102,140.65916502,167.81,167.73,5.96196267]
["bitfinex","SOLUSD",1747618930302,134.7,167.81,167.73,5.96196267]
["bitfinex","SOLUSD",1747618930714,134.7,167.85,167.75,18.64964886]
["bitfinex","SOLUSD",1747618931026,12.79172364,167.83,167.75,47.36]
["bitfinex","SOLUSD",1747618931197,12.79172364,167.82,167.75,21.36]
["bitfinex","SOLUSD",1747618931691,12.79172364,167.82,167.73,107.5]
["bitfinex","SOLUSD",1747618931896,12.79172364,167.81,167.73,107.5]
["bitfinex","SOLUSD",1747618932098,12.79172364,167.81,167.73,26.0]
["bitfinex","SOLUSD",1747618932293,5.95947556,167.8,167.73,31.96181992]
["bitfinex","SOLUSD",1747618932527,18.7511992,167.8,167.73,26.0]
["bitfinex","SOLUSD",1747618933428,20.85816447,167.8,167.73,26.0]
["bitfinex","SOLUSD",1747618933808,5.95947556,167.8,167.73,31.96180497]
["bitfinex","SOLUSD",1747618934007,134.7,167.85,167.74,18.64964886]
["bitfinex","SOLUSD",1747618934206,140.65777315,167.85,167.77,26.0]
["bitfinex","SOLUSD",1747618934417,140.65777315,167.85,167.79,5.95983074]
["bitfinex","SOLUSD",1747618934801,140.65777315,167.85,167.78,7.59860844]
["bitfinex","SOLUSD",1747618935523,5.95663569,167.88,167.78,7.59860844]
["bitfinex","SOLUSD",1747618935827,33.63994856,167.88,167.78,7.59860844]
["bitfinex","SOLUSD",1747618936050,20.84822492,167.88,167.78,7.59860844]
["bitfinex","SOLUSD",1747618936229,5.95663569,167.88,167.78,7.59860844]
["bitfinex","SOLUSD",1747618939940,5.95628089,167.89,167.78,7.59860844]
["bitfinex","SOLUSD",1747618940640,12.79172364,167.88,167.78,1.6385]
["bitfinex","SOLUSD",1747618940829,134.7,167.87,167.78,1.6385]
["bitfinex","SOLUSD",1747618941505,134.7,167.87,167.78,7.59852526]
["bitfinex","SOLUSD",1747618941702,12.79172364,167.85,167.78,1.6385]
["bitfinex","SOLUSD",1747618941905,12.79172364,167.85,167.75,21.34]
["bitfinex","SOLUSD",1747618941906,18.75013393,167.83,167.75,21.34]
["bitfinex","SOLUSD",1747618942436,5.95841029,167.83,167.75,21.34]
["bitfinex","SOLUSD",1747618943354,33.64615967,167.83,167.75,21.34]
["bitfinex","SOLUSD",1747618943643,12.79172364,167.82,167.75,21.34]
["bitfinex","SOLUSD",1747618944012,5.95912043,167.81,167.75,21.34]
["bitfinex","SOLUSD",1747618944837,5.95805529,167.84,167.75,27.30112334]
["bitfinex","SOLUSD",1747618945337,5.95805529,167.84,167.75,21.34]
["bitfinex","SOLUSD",1747618945521,33.64491715,167.84,167.75,21.34]
["bitfinex","SOLUSD",1747618946413,12.79172364,167.82,167.75,21.34]
["bitfinex","SOLUSD",1747618946655,20.85319351,167.84,167.75,21.34]
["bitfinex","SOLUSD",1747618946815,33.64491715,167.84,167.75,21.34]
["bitfinex","SOLUSD",1747618947018,20.85319351,167.84,167.75,21.34]
["bitfinex","SOLUSD",1747618947832,20.85319351,167.84,167.75,27.30113065]
["bitfinex","SOLUSD",1747618948866,5.95805529,167.84,167.78,26.0]
["bitfinex","SOLUSD",1747618949028,5.95663569,167.88,167.79,26.0]
["bitfinex","SOLUSD",1747618949351,5.95663569,167.88,167.79,47.32]
["bitfinex","SOLUSD",1747618950659,5.95663569,167.88,167.79,53.27948729]
["bitfinex","SOLUSD",1747618951263,12.79172364,167.87,167.79,47.32]
["bitfinex","SOLUSD",1747618951854,12.79172364,167.87,167.79,53.27973189]
["bitfinex","SOLUSD",1747618952153,5.95663569,167.88,167.79,53.27973189]
["bitfinex","SOLUSD",1747618952540,12.79172364,167.87,167.77,5.96025432]
["bitfinex","SOLUSD",1747618952751,5.9573454,167.86,167.77,53.28025432]
["bitfinex","SOLUSD",1747618952951,33.64243255,167.86,167.77,47.32]
["bitfinex","SOLUSD",1747618953256,33.64243255,167.86,167.77,53.28048386]
["bitfinex","SOLUSD",1747618953562,12.79172364,167.82,167.74,29.008]
["bitfinex","SOLUSD",1747618953858,12.79172364,167.82,167.74,55.008]
["bitfinex","SOLUSD",1747618954231,12.79172364,167.83,167.74,60.9696051]
["bitfinex","SOLUSD",1747618954827,18.75048898,167.82,167.74,29.008]
["bitfinex","SOLUSD",1747618955033,12.79172364,167.79,167.74,22.9702]
["bitfinex","SOLUSD",1747618955559,12.79172364,167.79,167.74,21.34]
["bitfinex","SOLUSD",1747618955947,12.79172364,167.8,167.74,21.34]
["bitfinex","SOLUSD",1747618956927,5.95983074,167.79,167.74,21.34]
["bitfinex","SOLUSD",1747618958658,5.95953257,167.8,167.74,21.34]
["bitfinex","SOLUSD",1747618960057,5.95953257,167.8,167.74,27.3015807]
["bitfinex","SOLUSD",1747618960266,140.65920047,167.81,167.74,27.3015807]
["bitfinex","SOLUSD",1747618962037,140.65920047,167.81,167.74,53.3015807]
["bitfinex","SOLUSD",1747618963569,134.7,167.81,167.74,53.3015807]
["bitfinex","SOLUSD",1747618964563,140.65919649,167.81,167.74,53.3015807]
["bitfinex","SOLUSD",1747618965362,5.95919649,167.81,167.74,53.3015807]
["bitfinex","SOLUSD",1747618965866,5.95876534,167.82,167.74,53.3015807]
["bitfinex","SOLUSD",1747618966564,5.95876534,167.82,167.74,47.34]
["bitfinex","SOLUSD",1747618966771,18.75048898,167.82,167.74,47.34]
["bitfinex","SOLUSD",1747618967157,18.75048898,167.82,167.74,53.30155309]
["bitfinex","SOLUSD",1747618967971,5.95876534,167.82,167.74,53.30155309]
["bitfinex","SOLUSD",1747618968184,140.65837067,167.84,167.74,53.30155309]
["bitfinex","SOLUSD",1747618970887,134.7,167.84,167.76,1.6117]
["bitfinex","SOLUSD",1747618971189,140.65814658,167.84,167.77,6.399]
["bitfinex","SOLUSD",1747618972448,140.65814658,167.84,167.77,12.35938718]
["bitfinex","SOLUSD",1747618973678,134.7,167.84,167.77,12.35938718]
["bitfinex","SOLUSD",1747618974377,5.95818259,167.84,167.77,12.35938718]
["bitfinex","SOLUSD",1747618975375,147.49172364,167.87,167.77,12.35938718]
["bitfinex","SOLUSD",1747618975670,5.9573454,167.86,167.77,12.35938718]
["bitfinex","SOLUSD",1747618976785,140.65705597,167.87,167.78,18.64964886]
["bitfinex","SOLUSD",1747618976955,4.12617204,167.92,167.82,18.64964886]
["bitfinex","SOLUSD",1747618977155,5.95557143,167.91,167.84,1.5936]
["bitfinex","SOLUSD",1747618977574,147.49172364,167.9,167.83,42.58]
["bitfinex","SOLUSD",1747618977777,12.79172364,167.89,167.83,21.3]
["bitfinex","SOLUSD",1747618978596,5.95663569,167.88,167.83,21.3]
["bitfinex","SOLUSD",1747618978891,12.79172364,167.87,167.83,21.3]
["bitfinex","SOLUSD",1747618979395,134.7,167.86,167.8,1.5849]
["bitfinex","SOLUSD",1747618980794,5.95770032,167.85,167.8,1.5849]
["bitfinex","SOLUSD",1747618984491,12.79172364,167.84,167.77,32.399]
["bitfinex","SOLUSD",1747618984666,12.79172364,167.84,167.77,26.0]
["bitfinex","SOLUSD",1747618984875,18.74942396,167.85,167.77,26.0]
["bitfinex","SOLUSD",1747618985084,5.95770032,167.85,167.77,26.0]
["bitfinex","SOLUSD",1747618985279,18.74942396,167.85,167.77,26.0]
["bitfinex","SOLUSD",1747618985990,12.79172364,167.84,167.77,26.0]
["bitfinex","SOLUSD",1747618986190,18.74942396,167.85,167.77,31.96040394]
["bitfinex","SOLUSD",1747618987493,12.79172364,167.82,167.76,1.6624]
["bitfinex","SOLUSD",1747618988617,134.7,167.84,167.74,21.3]
["bitfinex","SOLUSD",1747618988618,18.75084407,167.81,167.74,21.3]
["bitfinex","SOLUSD",1747618988895,5.95912043,167.81,167.74,21.3]
["bitfinex","SOLUSD",1747618991210,12.79172364,167.75,167.66,7.61437104]
["bitfinex","SOLUSD",1747618991389,12.79172364,167.74,167.66,7.61437104]
["bitfinex","SOLUSD",1747618991877,12.79172364,167.74,167.66,1.65]
["bitfinex","SOLUSD",1747618991878,5.96231814,167.72,167.66,1.65]
["bitfinex","SOLUSD",1747618992780,5.96231814,167.72,167.63,21.24]
["bitfinex","SOLUSD",1747618992781,12.79172364,167.7,167.63,21.24]
["bitfinex","SOLUSD",1747618992985,20.86811351,167.72,167.63,21.24]
["bitfinex","SOLUSD",1747618992986,12.79172364,167.69,167.63,21.24]
["bitfinex","SOLUSD",1747618993490,12.79172364,167.71,167.63,21.24]
["bitfinex","SOLUSD",1747618994097,5.96302921,167.7,167.63,21.24]
["bitfinex","SOLUSD",1747618995308,12.79172364,167.67,167.62,1.5269]
["bitfinex","SOLUSD",1747618996808,5.96409614,167.67,167.62,1.5269]
["bitfinex","SOLUSD",1747618997474,5.96379737,167.68,167.62,1.5269]
["bitfinex","SOLUSD",1747618997909,5.96379737,167.68,167.62,7.49274508]
["bitfinex","SOLUSD",1747618998278,5.96379737,167.68,167.62,1.5269]
["bitfinex","SOLUSD",1747619000481,18.75552101,167.68,167.62,1.5269]
["bitfinex","SOLUSD",1747619001731,33.66487215,167.68,167.62,1.5269]
["bitfinex","SOLUSD",1747619002022,12.79172364,167.67,167.61,12.62438665]
["bitfinex","SOLUSD",1747619002199,33.66487215,167.68,167.61,12.62438665]
["bitfinex","SOLUSD",1747619002598,5.96379737,167.68,167.61,12.62438665]
["bitfinex","SOLUSD",1747619003324,5.96338481,167.69,167.61,18.59044276]
["bitfinex","SOLUSD",1747619004290,134.7,167.68,167.61,12.62438665]
["bitfinex","SOLUSD",1747619004686,147.49172364,167.68,167.61,12.62438665]
["bitfinex","SOLUSD",1747619005115,12.79172364,167.67,167.61,12.62438665]
["bitfinex","SOLUSD",1747619005293,5.96445186,167.66,167.61,12.62438665]
["bitfinex","SOLUSD",1747619005493,18.7561755,167.66,167.61,12.62438665]
["bitfinex","SOLUSD",1747619008813,20.87509465,167.67,167.61,12.62438665]
["bitfinex","SOLUSD",1747619009004,33.66681829,167.67,167.61,12.62438665]
["bitfinex","SOLUSD",1747619009522,5.96409614,167.67,167.61,12.62438665]
["bitfinex","SOLUSD",1747619010815,140.66384043,167.68,167.61,18.5905705]
["bitfinex","SOLUSD",1747619011176,134.7,167.68,167.61,18.5905705]
["bitfinex","SOLUSD",1747619011493,134.7,167.72,167.63,26.0]
["bitfinex","SOLUSD",1747619011698,134.7,167.72,167.64,7.7702]
["bitfinex","SOLUSD",1747619012625,140.66240208,167.72,167.64,7.7702]
["bitfinex","SOLUSD",1747619013196,140.66240208,167.72,167.65,5.96480763]
["bitfinex","SOLUSD",1747619013390,134.7,167.72,167.65,5.96480763]
["bitfinex","SOLUSD",1747619014739,140.66237755,167.72,167.64,34.99526764]
["bitfinex","SOLUSD",1747619017433,134.7,167.72,167.64,34.99526764]
["bitfinex","SOLUSD",1747619018253,140.66238097,167.72,167.64,34.99526764]
["bitfinex","SOLUSD",1747619019322,12.79172364,167.7,167.64,21.26]
["bitfinex","SOLUSD",1747619019658,147.49172364,167.69,167.61,38.62438665]
["bitfinex","SOLUSD",1747619019825,147.49172364,167.69,167.61,12.62438665]
["bitfinex","SOLUSD",1747619020546,5.96374045,167.68,167.61,38.62438665]
["bitfinex","SOLUSD",1747619020752,5.96374045,167.68,167.61,12.62438665]
["bitfinex","SOLUSD",1747619020753,12.79172364,167.66,167.61,12.62438665]
["bitfinex","SOLUSD",1747619021045,12.79172364,167.65,167.61,12.62438665]
["bitfinex","SOLUSD",1747619021223,12.79172364,167.65,167.59,21.2]
["bitfinex","SOLUSD",1747619021224,12.79172364,167.63,167.56,1.5565]
["bitfinex","SOLUSD",1747619021427,12.79172364,167.59,167.51,1.6099]
["bitfinex","SOLUSD",1747619021634,12.79172364,167.59,167.51,27.6099]
["bitfinex","SOLUSD",1747619021824,12.79172364,167.6,167.51,7.57946617]
["bitfinex","SOLUSD",1747619022024,12.79172364,167.61,167.51,33.57946617]
["bitfinex","SOLUSD",1747619022234,134.7,167.62,167.51,10.53427428]
["bitfinex","SOLUSD",1747619022440,134.7,167.62,167.52,18.64964886]
["bitfinex","SOLUSD",1747619022641,134.7,167.62,167.53,5.96908016]
["bitfinex","SOLUSD",1747619022838,134.7,167.62,167.54,26.0]
["bitfinex","SOLUSD",1747619023260,21.2,167.64,167.54,26.0]
["bitfinex","SOLUSD",1747619023261,27.16523986,167.64,167.54,26.0]
["bitfinex","SOLUSD",1747619023467,140.66447492,167.66,167.58,26.0]
["bitfinex","SOLUSD",1747619023758,153.45619856,167.66,167.58,26.0]
["bitfinex","SOLUSD",1747619024542,153.45619856,167.66,167.57,5.96741568]
["bitfinex","SOLUSD",1747619024860,12.79172364,167.63,167.56,21.2]
["bitfinex","SOLUSD",1747619025066,12.79172364,167.62,167.56,21.2]
["bitfinex","SOLUSD",1747619025271,134.7,167.64,167.56,21.2]
["bitfinex","SOLUSD",1747619025645,134.7,167.64,167.56,27.16797753]
["bitfinex","SOLUSD",1747619026438,5.96551929,167.63,167.56,27.16797753]
["bitfinex","SOLUSD",1747619027145,134.7,167.64,167.56,27.16797753]
["bitfinex","SOLUSD",1747619027342,134.7,167.64,167.57,26.0]
["bitfinex","SOLUSD",1747619028266,5.96445186,167.66,167.57,26.0]
["bitfinex","SOLUSD",1747619028751,140.66423181,167.67,167.58,27.1672992]
["bitfinex","SOLUSD",1747619028946,140.66423181,167.67,167.59,1.5646]
["bitfinex","SOLUSD",1747619030376,140.66335948,167.7,167.6,31.96658711]
["bitfinex","SOLUSD",1747619030584,134.7,167.73,167.64,26.0]
["bitfinex","SOLUSD",1747619030743,134.7,167.73,167.61,18.64964886]
["bitfinex","SOLUSD",1747619030744,12.79172364,167.71,167.61,26.0]
["bitfinex","SOLUSD",1747619030946,12.79172364,167.69,167.61,26.0]
["bitfinex","SOLUSD",1747619032475,5.96374045,167.68,167.61,26.0]
["bitfinex","SOLUSD",1747619032676,12.79172364,167.66,167.6,42.38]
["bitfinex","SOLUSD",1747619032878,12.79172364,167.65,167.6,42.38]
["bitfinex","SOLUSD",1747619033050,12.79172364,167.65,167.6,21.18]
["bitfinex","SOLUSD",1747619033247,12.79172364,167.65,167.55,21.2]
["bitfinex","SOLUSD",1747619033441,12.79172364,167.61,167.51,2.95480811]
["bitfinex","SOLUSD",1747619033655,12.79172364,167.59,167.51,1.5054]
["bitfinex","SOLUSD",1747619033857,12.79172364,167.58,167.51,27.5054]
["bitfinex","SOLUSD",1747619034146,12.79172364,167.6,167.51,27.5054]
["bitfinex","SOLUSD",1747619034559,5.96694313,167.59,167.51,33.47512691]
["bitfinex","SOLUSD",1747619035763,20.88107348,167.62,167.51,33.47512691]
["bitfinex","SOLUSD",1747619035971,33.67279712,167.62,167.51,33.47512691]
["bitfinex","SOLUSD",1747619036262,5.96587519,167.62,167.51,33.47512691]
["bitfinex","SOLUSD",1747619036475,31.96587519,167.62,167.51,33.47512691]
["bitfinex","SOLUSD",1747619036769,54.74184722,167.65,167.51,33.47512691]
["bitfinex","SOLUSD",1747619036770,5.96516344,167.64,167.55,26.0]
["bitfinex","SOLUSD",1747619037770,5.96516344,167.64,167.56,5.96801145]
["bitfinex","SOLUSD",1747619038354,21.18,167.65,167.56,5.96801145]
["bitfinex","SOLUSD",1747619038546,140.66471986,167.66,167.57,21.2]
["bitfinex","SOLUSD",1747619038849,134.7,167.66,167.57,21.2]
["bitfinex","SOLUSD",1747619039249,140.66457008,167.66,167.58,1.5215]
["bitfinex","SOLUSD",1747619039870,134.7,167.66,167.58,33.48857015]
["bitfinex","SOLUSD",1747619040446,5.96378435,167.68,167.59,6.2218]
["bitfinex","SOLUSD",1747619041255,12.79172364,167.65,167.58,27.5215]
["bitfinex","SOLUSD",1747619041651,12.79172364,167.66,167.58,27.5215]
["bitfinex","SOLUSD",1747619041873,5.96445186,167.66,167.58,33.48873814]
["bitfinex","SOLUSD",1747619042368,5.96374045,167.68,167.58,33.48873814]
["bitfinex","SOLUSD",1747619043252,12.79172364,167.67,167.58,33.48873814]
["bitfinex","SOLUSD",1747619043471,12.79172364,167.67,167.58,27.5215]
["bitfinex","SOLUSD",1747619044184,5.96445186,167.66,167.58,33.48867977]
["bitfinex","SOLUSD",1747619044477,5.96380268,167.68,167.59,18.64964886]
["bitfinex","SOLUSD",1747619045175,140.66342492,167.69,167.59,18.64964886]
["bitfinex","SOLUSD",1747619045387,140.66342492,167.69,167.6,21.2]
["bitfinex","SOLUSD",1747619045553,140.66342492,167.69,167.61,27.3608]
["bitfinex","SOLUSD",1747619049297,140.66342492,167.69,167.61,33.32687219]
["bitfinex","SOLUSD",1747619049893,140.66342492,167.69,167.61,27.3608]
["bitfinex","SOLUSD",1747619050791,12.79172364,167.68,167.6,21.2]
["bitfinex","SOLUSD",1747619051092,12.79172364,167.67,167.6,21.2]
["bitfinex","SOLUSD",1747619051391,20.87682671,167.65,167.6,21.2]
["bitfinex","SOLUSD",1747619051594,20.87682671,167.65,167.58,27.5215]
["bitfinex","SOLUSD",1747619051752,12.79172364,167.64,167.58,1.5215]
["bitfinex","SOLUSD",1747619051953,12.79172364,167.61,167.54,1.5156]
["bitfinex","SOLUSD",1747619052260,12.79172364,167.58,167.51,5.36504803]
["bitfinex","SOLUSD",1747619053154,12.79172364,167.59,167.5,28.67039031]
["bitfinex","SOLUSD",1747619053357,5.9672992,167.58,167.5,22.7004]
["bitfinex","SOLUSD",1747619055689,33.67727084,167.58,167.5,22.7004]
["bitfinex","SOLUSD",1747619057766,33.67727084,167.58,167.42,304.74]
["bitfinex","SOLUSD",1747619057767,12.79172364,167.55,167.42,16.50350458]
["bitfinex","SOLUSD",1747619057963,12.79172364,167.54,167.44,18.64964886]
["bitfinex","SOLUSD",1747619058164,12.79172364,167.55,167.47,26.0]
["bitfinex","SOLUSD",1747619058785,5.96872388,167.54,167.47,26.0]
["bitfinex","SOLUSD",1747619060690,5.96872388,167.54,167.47,31.97115715]
["bitfinex","SOLUSD",1747619061686,18.75937894,167.57,167.47,31.97115715]
["bitfinex","SOLUSD",1747619062276,5.9676553,167.57,167.48,8.035]
["bitfinex","SOLUSD",1747619063267,5.9672992,167.58,167.49,5.9705057]
["bitfinex","SOLUSD",1747619063987,12.79172364,167.57,167.48,14.00577829]
["bitfinex","SOLUSD",1747619064880,33.67727084,167.58,167.48,14.00577829]
["bitfinex","SOLUSD",1747619065686,18.75902284,167.58,167.48,14.00577829]
["bitfinex","SOLUSD",1747619066772,5.9672992,167.58,167.48,14.00577829]
["bitfinex","SOLUSD",1747619066966,134.7,167.6,167.52,26.0]
["bitfinex","SOLUSD",1747619067298,140.66675092,167.6,167.52,26.0]
["bitfinex","SOLUSD",1747619068386,140.66675092,167.6,167.53,5.96908016]
["bitfinex","SOLUSD",1747619069691,153.45847456,167.6,167.52,26.0]
["bitfinex","SOLUSD",1747619069878,12.79172364,167.58,167.51,27.08978733]
["bitfinex","SOLUSD",1747619070186,155.5832187,167.6,167.51,27.08978733]
["bitfinex","SOLUSD",1747619070391,168.37494234,167.6,167.51,27.08978733]
["bitfinex","SOLUSD",1747619070590,12.79172364,167.59,167.51,27.08978733]
["bitfinex","SOLUSD",1747619070797,155.5832187,167.6,167.51,21.12]
["bitfinex","SOLUSD",1747619070798,12.79172364,167.57,167.51,21.12]
["bitfinex","SOLUSD",1747619071090,12.79172364,167.56,167.49,21.16]
["bitfinex","SOLUSD",1747619071268,12.79172364,167.54,167.48,1.503]
["bitfinex","SOLUSD",1747619071589,147.49172364,167.55,167.48,1.503]
["bitfinex","SOLUSD",1747619071796,5.96872388,167.54,167.48,1.503]
["bitfinex","SOLUSD",1747619072162,140.66842986,167.55,167.48,7.47374249]
["bitfinex","SOLUSD",1747619072401,134.7,167.55,167.48,7.47374249]
["bitfinex","SOLUSD",1747619073102,140.668434,167.55,167.48,7.47374249]
["bitfinex","SOLUSD",1747619074771,134.7,167.55,167.48,7.47374249]
["bitfinex","SOLUSD",1747619075191,140.66848191,167.55,167.48,7.47374249]
["bitfinex","SOLUSD",1747619076092,134.7,167.55,167.48,7.47374249]
["bitfinex","SOLUSD",1747619076272,5.96810212,167.56,167.48,7.47374249]
["bitfinex","SOLUSD",1747619077791,5.9676553,167.57,167.48,7.47374249]
["bitfinex","SOLUSD",1747619083601,18.75937894,167.57,167.48,7.47374249]
["bitfinex","SOLUSD",1747619084306,5.9676553,167.57,167.48,7.47374249]
["bitfinex","SOLUSD",1747619085276,134.7,167.58,167.52,26.0]
["bitfinex","SOLUSD",1747619085594,134.7,167.62,167.53,1.6034]
["bitfinex","SOLUSD",1747619085911,5.96525108,167.64,167.57,26.0]
["bitfinex","SOLUSD",1747619086889,5.96525108,167.64,167.58,5.9672992]
["bitfinex","SOLUSD",1747619087202,140.66487317,167.65,167.58,5.9672992]
["bitfinex","SOLUSD",1747619087903,10.09071455,167.66,167.58,5.9672992]
["bitfinex","SOLUSD",1747619088583,4.12617204,167.66,167.58,5.9672992]
["bitfinex","SOLUSD",1747619088788,5.96415132,167.67,167.58,5.9672992]
["bitfinex","SOLUSD",1747619089104,5.96374045,167.68,167.58,5.9672992]
["bitfinex","SOLUSD",1747619091192,12.79172364,167.67,167.57,68.16]
["bitfinex","SOLUSD",1747619091391,12.79172364,167.67,167.57,74.12752876]
["bitfinex","SOLUSD",1747619092299,5.96445186,167.66,167.57,74.12752876]
["bitfinex","SOLUSD",1747619092501,134.7,167.69,167.58,18.64964886]
["bitfinex","SOLUSD",1747619092895,140.66344488,167.69,167.61,26.0]
["bitfinex","SOLUSD",1747619093415,5.96312569,167.7,167.61,26.0]
["bitfinex","SOLUSD",1747619093594,5.96269647,167.71,167.61,26.0]
["bitfinex","SOLUSD",1747619093795,5.96269647,167.71,167.62,26.0]
["bitfinex","SOLUSD",1747619094308,5.96269647,167.71,167.63,5.96551929]
["bitfinex","SOLUSD",1747619094509,5.96269647,167.71,167.62,26.0]
["bitfinex","SOLUSD",1747619095306,18.75442011,167.71,167.62,26.0]
["bitfinex","SOLUSD",1747619095811,18.75442011,167.71,167.62,31.96578194]
["bitfinex","SOLUSD",1747619096190,33.66110426,167.71,167.62,26.0]
["bitfinex","SOLUSD",1747619096413,12.79172364,167.7,167.62,26.0]
["bitfinex","SOLUSD",1747619096583,33.66110426,167.71,167.61,5.96619719]
["bitfinex","SOLUSD",1747619097319,134.7,167.7,167.61,5.96619719]
["bitfinex","SOLUSD",1747619098513,31.96338481,167.69,167.6,21.04]
["bitfinex","SOLUSD",1747619098713,12.79172364,167.67,167.59,7.7134]
["bitfinex","SOLUSD",1747619099101,147.49172364,167.68,167.59,7.7134]
["bitfinex","SOLUSD",1747619099502,12.79172364,167.67,167.59,1.5625]
["bitfinex","SOLUSD",1747619100020,134.7,167.68,167.59,1.5625]
["bitfinex","SOLUSD",1747619100197,12.79172364,167.67,167.59,1.5625]
["bitfinex","SOLUSD",1747619100390,5.96445186,167.66,167.59,1.5625]
["bitfinex","SOLUSD",1747619101014,5.96445186,167.66,167.57,21.08]
["bitfinex","SOLUSD",1747619101015,12.79172364,167.63,167.57,21.08]
["bitfinex","SOLUSD",1747619101198,12.79172364,167.62,167.57,21.08]
["bitfinex","SOLUSD",1747619101395,12.79172364,167.63,167.54,20.22167641]
["bitfinex","SOLUSD",1747619101910,12.79172364,167.63,167.54,14.25301827]
["bitfinex","SOLUSD",1747619102107,12.79172364,167.59,167.54,12.63061827]
["bitfinex","SOLUSD",1747619102312,12.79172364,167.57,167.54,12.63061827]
["bitfinex","SOLUSD",1747619102499,5.96801145,167.56,167.54,12.63061827]
["bitfinex","SOLUSD",1747619102703,12.79172364,167.55,167.47,26.44504803]
["bitfinex","SOLUSD",1747619103329,38.79172364,167.55,167.47,26.44504803]
["bitfinex","SOLUSD",1747619104519,12.79172364,167.53,167.47,26.44504803]
["bitfinex","SOLUSD",1747619104723,12.79172364,167.52,167.47,5.36504803]
["bitfinex","SOLUSD",1747619104920,38.79172364,167.52,167.47,5.36504803]
["bitfinex","SOLUSD",1747619105119,12.79172364,167.5,167.47,5.36504803]
["bitfinex","SOLUSD",1747619105502,147.49172364,167.51,167.47,5.36504803]
["bitfinex","SOLUSD",1747619105698,134.7,167.51,167.47,5.36504803]
["bitfinex","SOLUSD",1747619106727,134.7,167.51,167.47,11.33625029]
["bitfinex","SOLUSD",1747619106912,5.96841027,167.55,167.47,11.33625029]
["bitfinex","SOLUSD",1747619107228,5.96841027,167.55,167.47,17.86635029]
["bitfinex","SOLUSD",1747619107417,134.7,167.58,167.51,26.0]
["bitfinex","SOLUSD",1747619108526,140.66734195,167.58,167.51,31.96972054]
["bitfinex","SOLUSD",1747619108823,140.66734195,167.58,167.51,26.0]
["bitfinex","SOLUSD",1747619109629,140.66734195,167.58,167.51,31.96959085]
["bitfinex","SOLUSD",1747619109926,65.72964886,167.62,167.51,31.96959085]
["bitfinex","SOLUSD",1747619109927,26.4936898,167.61,167.51,31.96959085]
["bitfinex","SOLUSD",1747619110097,5.96623113,167.61,167.51,31.96959085]
["bitfinex","SOLUSD",1747619110714,41.40926762,167.61,167.51,26.0]
["bitfinex","SOLUSD",1747619110921,20.52745867,167.6,167.52,26.0]
["bitfinex","SOLUSD",1747619111307,20.88180895,167.61,167.52,26.0]
["bitfinex","SOLUSD",1747619111505,41.40926762,167.61,167.52,26.0]
["bitfinex","SOLUSD",1747619112732,20.52745867,167.6,167.52,26.0]
["bitfinex","SOLUSD",1747619113224,20.52745867,167.59,167.5,27.6116]
["bitfinex","SOLUSD",1747619113602,20.52745867,167.59,167.51,26.0]
["bitfinex","SOLUSD",1747619113929,41.40926762,167.61,167.51,26.0]
["bitfinex","SOLUSD",1747619114230,20.52745867,167.6,167.51,26.0]
["bitfinex","SOLUSD",1747619114613,41.41175963,167.59,167.51,26.0]
["bitfinex","SOLUSD",1747619114817,5.96694313,167.59,167.51,26.0]
["bitfinex","SOLUSD",1747619115327,140.66694313,167.59,167.51,26.0]
["bitfinex","SOLUSD",1747619115906,140.66694313,167.59,167.51,31.96973099]
["bitfinex","SOLUSD",1747619116129,134.7,167.59,167.51,31.96973099]
["bitfinex","SOLUSD",1747619116542,134.7,167.63,167.54,26.0]
["bitfinex","SOLUSD",1747619116750,134.7,167.63,167.56,32.0711]
["bitfinex","SOLUSD",1747619116932,21.08,167.67,167.56,32.0711]
["bitfinex","SOLUSD",1747619116933,5.96454199,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747619119240,20.87567165,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747619119828,41.40313032,167.66,167.57,1.5419]
["bitfinex","SOLUSD",1747619120143,20.52745867,167.64,167.57,1.5419]
["bitfinex","SOLUSD",1747619120435,20.52745867,167.63,167.55,42.0]
["bitfinex","SOLUSD",1747619120626,26.49333386,167.62,167.55,42.0]
["bitfinex","SOLUSD",1747619121008,5.96587519,167.62,167.55,42.0]
["bitfinex","SOLUSD",1747619121511,140.66490056,167.65,167.58,26.0]
["bitfinex","SOLUSD",1747619122430,5.96490056,167.65,167.58,26.0]
["bitfinex","SOLUSD",1747619122617,5.96409614,167.67,167.59,5.96694313]
["bitfinex","SOLUSD",1747619124836,5.96409614,167.67,167.58,31.9672295]
["bitfinex","SOLUSD",1747619125623,140.66387624,167.68,167.6,5.96658711]
["bitfinex","SOLUSD",1747619125825,5.96387624,167.68,167.61,67.98]
["bitfinex","SOLUSD",1747619126339,5.96267366,167.71,167.61,67.98]
["bitfinex","SOLUSD",1747619126715,5.96267366,167.71,167.62,18.64964886]
["bitfinex","SOLUSD",1747619127328,26.49013233,167.71,167.61,67.98]
["bitfinex","SOLUSD",1747619127532,5.96267366,167.71,167.61,67.98]
["bitfinex","SOLUSD",1747619127737,5.96267366,167.71,167.62,5.96587519]
["bitfinex","SOLUSD",1747619128038,140.66233256,167.72,167.66,26.0]
["bitfinex","SOLUSD",1747619128243,5.96125186,167.75,167.67,1.6329]
["bitfinex","SOLUSD",1747619128437,5.9609389,167.76,167.67,43.5929]
["bitfinex","SOLUSD",1747619128635,5.9609389,167.76,167.69,32.3557]
["bitfinex","SOLUSD",1747619129221,134.7,167.8,167.7,18.64964886]
["bitfinex","SOLUSD",1747619129532,8.25234409,167.83,167.73,26.0]
["bitfinex","SOLUSD",1747619129729,5.95917955,167.81,167.75,5.96125186]
["bitfinex","SOLUSD",1747619129923,5.9588025,167.82,167.75,5.96125186]
["bitfinex","SOLUSD",1747619130145,5.95928689,167.81,167.74,28.55862518]
["bitfinex","SOLUSD",1747619130360,22.88313884,167.78,167.7,1.5935]
["bitfinex","SOLUSD",1747619130658,12.79671768,167.72,167.66,1.5935]
["bitfinex","SOLUSD",1747619130858,12.79671768,167.71,167.62,1.5935]
["bitfinex","SOLUSD",1747619131165,59.75671768,167.75,167.63,44.64964886]
["bitfinex","SOLUSD",1747619131361,59.75671768,167.75,167.64,18.58736172]
["bitfinex","SOLUSD",1747619131726,67.42919608,167.75,167.64,18.58736172]
["bitfinex","SOLUSD",1747619131939,5.96160724,167.74,167.64,44.58736172]
["bitfinex","SOLUSD",1747619132559,26.43080332,167.74,167.64,44.58736172]
["bitfinex","SOLUSD",1747619132921,41.33482144,167.74,167.64,38.62234303]
["bitfinex","SOLUSD",1747619133128,20.46919608,167.7,167.64,38.62234303]
["bitfinex","SOLUSD",1747619133640,20.46919608,167.71,167.64,38.62234303]
["bitfinex","SOLUSD",1747619133846,20.46919608,167.72,167.64,38.62234303]
["bitfinex","SOLUSD",1747619134057,26.43186974,167.71,167.64,38.62234303]
["bitfinex","SOLUSD",1747619134347,5.96267366,167.71,167.64,38.62234303]
["bitfinex","SOLUSD",1747619134752,26.43147877,167.73,167.64,38.62234303]
["bitfinex","SOLUSD",1747619135333,26.43091724,167.74,167.64,44.58744351]
["bitfinex","SOLUSD",1747619135851,20.46919608,167.71,167.64,12.62234303]
["bitfinex","SOLUSD",1747619136060,20.46919608,167.69,167.64,12.62234303]
["bitfinex","SOLUSD",1747619136349,20.46919608,167.65,167.58,1.6487]
["bitfinex","SOLUSD",1747619136656,20.46919608,167.62,167.55,21.0]
["bitfinex","SOLUSD",1747619136861,20.46919608,167.59,167.54,6.91674803]
["bitfinex","SOLUSD",1747619137027,20.46919608,167.59,167.54,5.36504803]
["bitfinex","SOLUSD",1747619137228,20.46919608,167.61,167.54,5.36504803]
["bitfinex","SOLUSD",1747619137449,20.94,167.62,167.54,5.36504803]
["bitfinex","SOLUSD",1747619137954,26.90621657,167.62,167.54,11.3336476]
["bitfinex","SOLUSD",1747619138952,20.94,167.62,167.54,11.3336476]
["bitfinex","SOLUSD",1747619139152,20.94,167.62,167.54,5.96859957]
["bitfinex","SOLUSD",1747619139653,32.5125,167.67,167.57,26.0]
["bitfinex","SOLUSD",1747619139953,20.46919608,167.66,167.57,26.0]
["bitfinex","SOLUSD",1747619140159,26.43392625,167.66,167.58,5.9672992]
["bitfinex","SOLUSD",1747619140759,5.96473017,167.66,167.58,5.9672992]
["bitfinex","SOLUSD",1747619141758,134.7,167.68,167.59,1.5754]
["bitfinex","SOLUSD",1747619141942,140.66374386,167.68,167.59,1.5754]
["bitfinex","SOLUSD",1747619142140,134.7,167.68,167.61,26.0]
["bitfinex","SOLUSD",1747619142343,134.7,167.68,167.62,26.0]
["bitfinex","SOLUSD",1747619142543,134.7,167.72,167.63,26.0]
["bitfinex","SOLUSD",1747619143550,134.7,167.72,167.67,26.0]
["bitfinex","SOLUSD",1747619143735,20.46919608,167.73,167.62,20.92]
["bitfinex","SOLUSD",1747619143935,20.46919608,167.72,167.63,26.0]
["bitfinex","SOLUSD",1747619144255,20.46919608,167.73,167.63,26.0]
["bitfinex","SOLUSD",1747619144829,5.96231814,167.72,167.63,31.96551929]
["bitfinex","SOLUSD",1747619145025,20.46919608,167.67,167.59,109.0754]
["bitfinex","SOLUSD",1747619145224,20.46919608,167.68,167.59,27.5754]
["bitfinex","SOLUSD",1747619145449,20.46919608,167.66,167.59,1.5754]
["bitfinex","SOLUSD",1747619145629,18.64964886,167.68,167.59,1.5754]
["bitfinex","SOLUSD",1747619145630,20.46919608,167.65,167.59,1.5754]
["bitfinex","SOLUSD",1747619145831,18.64964886,167.68,167.59,1.5754]
["bitfinex","SOLUSD",1747619146026,160.7,167.71,167.6,26.0]
["bitfinex","SOLUSD",1747619146330,20.46919608,167.69,167.6,26.0]
["bitfinex","SOLUSD",1747619147027,5.96374045,167.68,167.6,26.0]
["bitfinex","SOLUSD",1747619147225,134.7,167.7,167.6,31.96651812]
["bitfinex","SOLUSD",1747619147427,140.66310603,167.7,167.61,18.64964886]
["bitfinex","SOLUSD",1747619147632,134.7,167.7,167.63,26.0]
["bitfinex","SOLUSD",1747619147853,134.7,167.7,167.63,46.92]
["bitfinex","SOLUSD",1747619148257,5.9627306,167.71,167.63,46.92]
["bitfinex","SOLUSD",1747619148853,5.96231814,167.72,167.63,52.88519399]
["bitfinex","SOLUSD",1747619150364,5.96089651,167.76,167.64,18.64964886]
["bitfinex","SOLUSD",1747619150555,5.96089651,167.76,167.66,44.64964886]
["bitfinex","SOLUSD",1747619150749,5.96089651,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747619151837,134.7,167.77,167.7,31.9629602]
["bitfinex","SOLUSD",1747619152043,5.96017348,167.79,167.71,6.244]
["bitfinex","SOLUSD",1747619152875,41.32894641,167.79,167.71,6.244]
["bitfinex","SOLUSD",1747619153077,41.32894641,167.79,167.7,26.0]
["bitfinex","SOLUSD",1747619153939,5.96017348,167.79,167.7,26.0]
["bitfinex","SOLUSD",1747619154343,5.96017348,167.79,167.72,26.0]
["bitfinex","SOLUSD",1747619155758,5.96017348,167.79,167.7,5.96297772]
["bitfinex","SOLUSD",1747619155947,5.96017348,167.79,167.7,44.64964886]
["bitfinex","SOLUSD",1747619157370,5.96017348,167.79,167.71,5.96267366]
["bitfinex","SOLUSD",1747619157570,134.7,167.8,167.71,5.96267366]
["bitfinex","SOLUSD",1747619157752,134.7,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747619157951,20.46919608,167.8,167.72,1.5079]
["bitfinex","SOLUSD",1747619158151,20.46919608,167.79,167.72,1.5079]
["bitfinex","SOLUSD",1747619158456,20.46919608,167.78,167.72,1.5079]
["bitfinex","SOLUSD",1747619159459,41.33109033,167.77,167.71,12.61693215]
["bitfinex","SOLUSD",1747619159672,20.46919608,167.74,167.71,12.61693215]
["bitfinex","SOLUSD",1747619160184,134.7,167.76,167.71,12.61693215]
["bitfinex","SOLUSD",1747619160185,155.16919608,167.76,167.71,12.61693215]
["bitfinex","SOLUSD",1747619161382,20.46919608,167.75,167.71,12.61693215]
["bitfinex","SOLUSD",1747619161556,20.46919608,167.72,167.63,6.6391]
["bitfinex","SOLUSD",1747619161744,20.46919608,167.72,167.62,1.6468]
["bitfinex","SOLUSD",1747619161745,20.46919608,167.69,167.62,1.6468]
["bitfinex","SOLUSD",1747619161940,20.46919608,167.68,167.62,1.6468]
["bitfinex","SOLUSD",1747619162378,26.0,167.69,167.6,41.8]
["bitfinex","SOLUSD",1747619162379,20.46919608,167.65,167.6,20.92]
["bitfinex","SOLUSD",1747619162680,20.46919608,167.63,167.58,1.5205]
["bitfinex","SOLUSD",1747619162881,20.46919608,167.64,167.58,1.5205]
["bitfinex","SOLUSD",1747619163262,18.64964886,167.66,167.58,1.5205]
["bitfinex","SOLUSD",1747619163263,20.88,167.67,167.58,1.5205]
["bitfinex","SOLUSD",1747619163651,5.96445186,167.66,167.58,1.5205]
["bitfinex","SOLUSD",1747619164456,41.3447776,167.66,167.58,1.5205]
["bitfinex","SOLUSD",1747619164645,20.46919608,167.63,167.55,27.2377]
["bitfinex","SOLUSD",1747619165145,20.46919608,167.63,167.56,26.0]
["bitfinex","SOLUSD",1747619165548,5.96587519,167.62,167.56,26.0]
["bitfinex","SOLUSD",1747619166540,170.49069866,167.67,167.56,26.0]
["bitfinex","SOLUSD",1747619166797,5.96445186,167.66,167.57,18.64964886]
["bitfinex","SOLUSD",1747619167080,5.96445186,167.66,167.57,44.64964886]
["bitfinex","SOLUSD",1747619167260,5.96338481,167.69,167.6,26.0]
["bitfinex","SOLUSD",1747619167438,5.96338481,167.69,167.61,22.5712]
["bitfinex","SOLUSD",1747619167641,20.87106023,167.7,167.61,28.53718911]
["bitfinex","SOLUSD",1747619167862,20.87106023,167.7,167.61,22.5712]
["bitfinex","SOLUSD",1747619168051,20.87106023,167.7,167.61,28.53734156]
["bitfinex","SOLUSD",1747619168251,5.96302921,167.7,167.61,28.53734156]
["bitfinex","SOLUSD",1747619168451,5.96302921,167.7,167.62,6.2576]
["bitfinex","SOLUSD",1747619168790,140.66268955,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747619168976,5.96268955,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747619170171,20.46919608,167.7,167.62,6.2576]
["bitfinex","SOLUSD",1747619170670,20.46919608,167.71,167.62,6.2576]
["bitfinex","SOLUSD",1747619170860,41.33624889,167.73,167.62,6.2576]
["bitfinex","SOLUSD",1747619171053,5.96196267,167.73,167.65,26.0]
["bitfinex","SOLUSD",1747619172273,134.7,167.74,167.66,45.47410072]
["bitfinex","SOLUSD",1747619172274,5.96160724,167.74,167.66,45.47410072]
["bitfinex","SOLUSD",1747619172447,26.254592,167.75,167.67,20.86]
["bitfinex","SOLUSD",1747619172662,5.96131721,167.75,167.67,20.86]
["bitfinex","SOLUSD",1747619173587,140.66023533,167.78,167.7,26.0]
["bitfinex","SOLUSD",1747619173887,40.8973886,167.82,167.71,18.64964886]
["bitfinex","SOLUSD",1747619174262,20.85615394,167.82,167.72,5.96231814]
["bitfinex","SOLUSD",1747619174877,5.95805529,167.84,167.74,18.64964886]
["bitfinex","SOLUSD",1747619175563,26.42725137,167.84,167.74,18.64964886]
["bitfinex","SOLUSD",1747619175751,26.42725137,167.84,167.73,69.3694]
["bitfinex","SOLUSD",1747619175752,20.46919608,167.82,167.73,69.3694]
["bitfinex","SOLUSD",1747619176179,20.46919608,167.83,167.73,69.3694]
["bitfinex","SOLUSD",1747619176488,5.95876534,167.82,167.73,69.3694]
["bitfinex","SOLUSD",1747619176689,41.32487477,167.82,167.73,43.3694]
["bitfinex","SOLUSD",1747619176863,20.46919608,167.78,167.69,34.1382]
["bitfinex","SOLUSD",1747619177059,20.46919608,167.77,167.69,8.1382]
["bitfinex","SOLUSD",1747619177280,20.46919608,167.76,167.69,8.1382]
["bitfinex","SOLUSD",1747619177661,20.46919608,167.75,167.69,1.6622]
["bitfinex","SOLUSD",1747619178080,26.0,167.77,167.69,1.6622]
["bitfinex","SOLUSD",1747619178684,5.96089651,167.76,167.69,1.6622]
["bitfinex","SOLUSD",1747619179281,5.96018595,167.78,167.69,33.62545316]
["bitfinex","SOLUSD",1747619180687,14.89922435,167.8,167.71,5.96267366]
["bitfinex","SOLUSD",1747619180688,5.95947556,167.8,167.71,5.96267366]
["bitfinex","SOLUSD",1747619181058,5.95947556,167.8,167.7,24.612601]
["bitfinex","SOLUSD",1747619181059,26.42867164,167.8,167.7,24.612601]
["bitfinex","SOLUSD",1747619181460,5.95947556,167.8,167.7,24.612601]
["bitfinex","SOLUSD",1747619183506,20.46919608,167.78,167.69,33.62552052]
["bitfinex","SOLUSD",1747619183691,20.46919608,167.77,167.7,20.84]
["bitfinex","SOLUSD",1747619183999,20.46919608,167.76,167.69,1.6622]
["bitfinex","SOLUSD",1747619184559,20.46919608,167.76,167.68,33.47909325]
["bitfinex","SOLUSD",1747619184560,41.33482144,167.74,167.68,33.47909325]
["bitfinex","SOLUSD",1747619184765,41.33482144,167.74,167.68,12.61909325]
["bitfinex","SOLUSD",1747619185779,20.86562536,167.74,167.68,12.61909325]
["bitfinex","SOLUSD",1747619186184,41.33482144,167.74,167.68,12.61909325]
["bitfinex","SOLUSD",1747619186373,20.46919608,167.71,167.68,12.61909325]
["bitfinex","SOLUSD",1747619186883,5.96089651,167.76,167.68,12.61909325]
["bitfinex","SOLUSD",1747619187070,5.96089651,167.76,167.68,44.58278619]
["bitfinex","SOLUSD",1747619187267,134.7,167.78,167.69,39.48964886]
["bitfinex","SOLUSD",1747619187492,155.16919608,167.83,167.71,26.0]
["bitfinex","SOLUSD",1747619187675,5.95876534,167.82,167.73,26.0]
["bitfinex","SOLUSD",1747619188072,20.46919608,167.81,167.71,26.0]
["bitfinex","SOLUSD",1747619188271,20.46919608,167.8,167.71,26.0]
["bitfinex","SOLUSD",1747619188471,20.46919608,167.81,167.71,26.0]
["bitfinex","SOLUSD",1747619188769,26.42867164,167.8,167.71,26.0]
["bitfinex","SOLUSD",1747619189199,20.85816447,167.8,167.71,26.0]
["bitfinex","SOLUSD",1747619189500,20.46919608,167.78,167.71,26.0]
["bitfinex","SOLUSD",1747619189805,20.46919608,167.78,167.7,27.3018]
["bitfinex","SOLUSD",1747619190174,20.46919608,167.79,167.7,27.3018]
["bitfinex","SOLUSD",1747619190685,20.86065084,167.78,167.7,27.3018]
["bitfinex","SOLUSD",1747619191488,5.96018595,167.78,167.7,27.3018]
["bitfinex","SOLUSD",1747619191699,5.96018595,167.78,167.71,26.0]
["bitfinex","SOLUSD",1747619192585,5.95921684,167.81,167.73,1.579]
["bitfinex","SOLUSD",1747619192775,5.95921684,167.81,167.74,39.46964886]
["bitfinex","SOLUSD",1747619193104,140.65886281,167.82,167.74,65.46964886]
["bitfinex","SOLUSD",1747619193308,5.95886281,167.82,167.74,65.46964886]
["bitfinex","SOLUSD",1747619193491,5.95886281,167.82,167.74,46.82]
["bitfinex","SOLUSD",1747619193700,20.46919608,167.8,167.73,1.579]
["bitfinex","SOLUSD",1747619193872,20.46919608,167.79,167.73,1.579]
["bitfinex","SOLUSD",1747619194178,155.16919608,167.78,167.71,20.82]
["bitfinex","SOLUSD",1747619194575,5.96054121,167.77,167.71,20.82]
["bitfinex","SOLUSD",1747619195105,134.7,167.78,167.71,52.78267143]
["bitfinex","SOLUSD",1747619195298,140.66023117,167.78,167.71,46.82]
["bitfinex","SOLUSD",1747619195602,140.66023117,167.78,167.71,52.7826074]
["bitfinex","SOLUSD",1747619195899,140.66023117,167.78,167.71,46.82]
["bitfinex","SOLUSD",1747619196587,140.66023117,167.78,167.71,52.78264582]
["bitfinex","SOLUSD",1747619196784,140.66023117,167.78,167.71,46.82]
["bitfinex","SOLUSD",1747619197373,176.02989214,167.78,167.71,20.82]
["bitfinex","SOLUSD",1747619197985,140.66023117,167.78,167.71,20.82]
["bitfinex","SOLUSD",1747619198390,5.95920385,167.81,167.73,26.0]
["bitfinex","SOLUSD",1747619198809,5.95920385,167.81,167.73,31.96169318]
["bitfinex","SOLUSD",1747619198989,14.89570457,167.84,167.74,18.64964886]
["bitfinex","SOLUSD",1747619199990,35.36490065,167.84,167.74,18.64964886]
["bitfinex","SOLUSD",1747619200186,5.95841029,167.83,167.75,5.96125186]
["bitfinex","SOLUSD",1747619201313,35.36490065,167.84,167.75,5.96125186]
["bitfinex","SOLUSD",1747619201884,14.89570457,167.84,167.75,5.96125186]
["bitfinex","SOLUSD",1747619202205,26.4268964,167.85,167.75,5.96125186]
["bitfinex","SOLUSD",1747619202500,5.95770032,167.85,167.76,1.6206]
["bitfinex","SOLUSD",1747619202706,5.95770032,167.85,167.76,22.4206]
["bitfinex","SOLUSD",1747619202903,20.85195113,167.85,167.76,22.4206]
["bitfinex","SOLUSD",1747619203110,41.32114721,167.85,167.76,22.4206]
["bitfinex","SOLUSD",1747619203806,41.32114721,167.85,167.76,28.38142493]
["bitfinex","SOLUSD",1747619204005,20.85195113,167.85,167.76,28.38142493]
["bitfinex","SOLUSD",1747619204212,5.95770032,167.85,167.76,28.38142493]
["bitfinex","SOLUSD",1747619205008,5.95770032,167.85,167.76,54.38142493]
["bitfinex","SOLUSD",1747619206614,5.95770032,167.85,167.77,26.76033919]
["bitfinex","SOLUSD",1747619207708,5.95770032,167.85,167.78,6.0913]
["bitfinex","SOLUSD",1747619208706,26.4268964,167.85,167.78,6.0913]
["bitfinex","SOLUSD",1747619208908,26.4268964,167.85,167.76,27.6206]
["bitfinex","SOLUSD",1747619209212,41.32114721,167.85,167.76,33.58137003]
["bitfinex","SOLUSD",1747619209392,20.85195113,167.85,167.76,33.58137003]
["bitfinex","SOLUSD",1747619209709,5.95770032,167.85,167.76,33.58137003]
["bitfinex","SOLUSD",1747619213010,134.7,167.86,167.79,44.64964886]
["bitfinex","SOLUSD",1747619213207,5.95654407,167.89,167.79,44.64964886]
["bitfinex","SOLUSD",1747619213405,5.95654407,167.89,167.82,26.0]
["bitfinex","SOLUSD",1747619213611,5.95654407,167.89,167.82,46.78]
["bitfinex","SOLUSD",1747619214336,5.95557143,167.91,167.83,5.95841029]
["bitfinex","SOLUSD",1747619215010,5.95557143,167.91,167.84,1.5732]
["bitfinex","SOLUSD",1747619215432,5.95557143,167.91,167.84,7.53099476]
["bitfinex","SOLUSD",1747619217832,16.18738425,168.0,167.92,26.0]
["bitfinex","SOLUSD",1747619218127,4.12617204,168.0,167.94,18.64964886]
["bitfinex","SOLUSD",1747619218302,10.07859456,168.0,167.93,41.54]
["bitfinex","SOLUSD",1747619218509,26.4216186,168.0,167.93,41.54]
["bitfinex","SOLUSD",1747619219333,5.95242252,168.0,167.93,41.54]
["bitfinex","SOLUSD",1747619219535,5.95202666,168.01,167.93,47.49455695]
["bitfinex","SOLUSD",1747619219831,5.95202666,168.01,167.93,41.54]
["bitfinex","SOLUSD",1747619220133,26.42122274,168.01,167.93,41.54]
["bitfinex","SOLUSD",1747619220335,5.95202666,168.01,167.93,47.49469728]
["bitfinex","SOLUSD",1747619220633,5.95202666,168.01,167.93,41.54]
["bitfinex","SOLUSD",1747619220809,26.42122274,168.01,167.93,41.54]
["bitfinex","SOLUSD",1747619221141,20.46919608,168.0,167.93,41.54]
["bitfinex","SOLUSD",1747619221314,20.46919608,167.99,167.91,20.78]
["bitfinex","SOLUSD",1747619221640,5.95308965,167.98,167.91,20.78]
["bitfinex","SOLUSD",1747619222141,20.46919608,167.97,167.91,20.78]
["bitfinex","SOLUSD",1747619222304,26.42228573,167.98,167.91,20.78]
["bitfinex","SOLUSD",1747619222501,20.46919608,167.97,167.91,20.78]
["bitfinex","SOLUSD",1747619222933,5.95274744,167.99,167.91,26.73541569]
["bitfinex","SOLUSD",1747619223114,134.7,168.0,167.91,52.73541569]
["bitfinex","SOLUSD",1747619223310,5.95173004,168.02,167.92,18.64964886]
["bitfinex","SOLUSD",1747619223512,5.95131821,168.03,167.95,31.95395192]
["bitfinex","SOLUSD",1747619224910,5.95131821,168.03,167.95,52.69395192]
["bitfinex","SOLUSD",1747619225610,5.95131821,168.03,167.95,20.74]
["bitfinex","SOLUSD",1747619225809,5.95131821,168.03,167.95,52.6941053]
["bitfinex","SOLUSD",1747619226011,134.7,168.04,167.96,1.559]
["bitfinex","SOLUSD",1747619226325,140.6511043,168.04,167.96,1.559]
["bitfinex","SOLUSD",1747619227350,140.6511043,168.04,167.97,5.95344406]
["bitfinex","SOLUSD",1747619227644,140.6511043,168.04,167.97,26.73344406]
["bitfinex","SOLUSD",1747619228334,134.7,168.08,167.98,38.29160782]
["bitfinex","SOLUSD",1747619228714,5.94990182,168.07,167.99,18.64964886]
["bitfinex","SOLUSD",1747619229238,134.7,168.08,167.99,18.64964886]
["bitfinex","SOLUSD",1747619229409,134.7,168.08,168.02,26.0]
["bitfinex","SOLUSD",1747619229611,5.94953186,168.09,168.02,26.0]
["bitfinex","SOLUSD",1747619229832,5.94953186,168.09,168.01,20.72]
["bitfinex","SOLUSD",1747619230053,20.46919608,168.08,168.01,20.72]
["bitfinex","SOLUSD",1747619230250,20.46919608,168.08,167.98,38.29153185]
["bitfinex","SOLUSD",1747619230421,5.94990182,168.07,167.99,20.76]
["bitfinex","SOLUSD",1747619231024,5.94990182,168.07,167.99,26.71271783]
["bitfinex","SOLUSD",1747619231552,140.64961779,168.08,168.0,18.64964886]
["bitfinex","SOLUSD",1747619231845,140.64961779,168.08,168.02,26.0]
["bitfinex","SOLUSD",1747619232140,5.94961779,168.08,168.02,26.0]
["bitfinex","SOLUSD",1747619232445,5.94883997,168.1,168.02,26.0]
["bitfinex","SOLUSD",1747619234136,20.46919608,168.09,168.0,26.0]
["bitfinex","SOLUSD",1747619234321,41.29013599,168.1,168.0,26.0]
["bitfinex","SOLUSD",1747619234522,20.82093991,168.1,168.0,26.0]
["bitfinex","SOLUSD",1747619235256,41.29013599,168.1,168.0,26.0]
["bitfinex","SOLUSD",1747619235628,41.29013599,168.1,168.0,31.95236558]
["bitfinex","SOLUSD",1747619235851,20.46919608,168.08,167.99,20.76]
["bitfinex","SOLUSD",1747619236061,46.46919608,168.06,167.96,7.51279399]
["bitfinex","SOLUSD",1747619236227,20.46919608,168.05,167.96,42.959]
["bitfinex","SOLUSD",1747619236428,181.16919608,168.06,167.96,42.959]
["bitfinex","SOLUSD",1747619237223,20.46919608,168.03,167.96,22.259]
["bitfinex","SOLUSD",1747619237430,5.95167241,168.02,167.96,22.259]
["bitfinex","SOLUSD",1747619237820,5.95096405,168.04,167.96,22.259]
["bitfinex","SOLUSD",1747619238041,5.95096405,168.04,167.96,48.259]
["bitfinex","SOLUSD",1747619239136,5.95096405,168.04,167.96,54.21268788]
["bitfinex","SOLUSD",1747619239744,5.95096405,168.04,167.96,48.259]
["bitfinex","SOLUSD",1747619239945,5.95096405,168.04,167.96,54.21276066]
["bitfinex","SOLUSD",1747619240951,160.7,168.08,167.97,18.64964886]
["bitfinex","SOLUSD",1747619241266,14.87071392,168.12,168.01,18.64964886]
["bitfinex","SOLUSD",1747619241428,20.46919608,168.08,168.01,6.1536]
["bitfinex","SOLUSD",1747619241628,5.94990182,168.07,168.01,6.1536]
["bitfinex","SOLUSD",1747619242367,20.82465638,168.07,168.01,6.1536]
["bitfinex","SOLUSD",1747619242858,41.29385246,168.07,168.0,20.7]
["bitfinex","SOLUSD",1747619243561,20.82465638,168.07,168.0,20.7]
["bitfinex","SOLUSD",1747619243740,5.94990182,168.07,167.98,78.07468608]
["bitfinex","SOLUSD",1747619245152,20.82118759,168.1,167.98,78.07468608]
["bitfinex","SOLUSD",1747619245332,20.46919608,168.09,167.98,78.07468608]
["bitfinex","SOLUSD",1747619245932,20.46919608,168.05,167.98,4.72171879]
["bitfinex","SOLUSD",1747619246151,20.46919608,168.06,167.97,19.14377098]
["bitfinex","SOLUSD",1747619246358,46.46919608,168.07,167.97,19.14377098]
["bitfinex","SOLUSD",1747619246526,134.7,168.08,167.97,19.14377098]
["bitfinex","SOLUSD",1747619247231,20.82465638,168.07,167.97,25.09707761]
["bitfinex","SOLUSD",1747619248355,20.82465638,168.07,168.0,26.0]
["bitfinex","SOLUSD",1747619248653,5.94990182,168.07,168.01,41.38]
["bitfinex","SOLUSD",1747619248957,20.82465638,168.07,168.01,41.38]
["bitfinex","SOLUSD",1747619253148,5.94990182,168.07,168.01,41.38]
["bitfinex","SOLUSD",1747619253868,134.7,168.08,168.01,47.33188489]
["bitfinex","SOLUSD",1747619254039,140.64964454,168.08,168.02,1.5975]
["bitfinex","SOLUSD",1747619254363,5.94848611,168.11,168.03,44.64964886]
["bitfinex","SOLUSD",1747619255583,20.81970138,168.11,168.03,26.0]
["bitfinex","SOLUSD",1747619256444,20.81970138,168.11,168.03,31.95127798]
["bitfinex","SOLUSD",1747619257757,20.81970138,168.11,168.03,26.0]
["bitfinex","SOLUSD",1747619260662,33.55567136,168.11,168.03,20.66]
["bitfinex","SOLUSD",1747619260864,12.73596998,168.08,167.99,122.86]
["bitfinex","SOLUSD",1747619261053,12.73596998,168.08,168.0,26.0]
["bitfinex","SOLUSD",1747619261965,12.73596998,168.09,168.0,26.0]
["bitfinex","SOLUSD",1747619262379,5.94954783,168.08,168.0,26.0]
["bitfinex","SOLUSD",1747619263575,33.55938739,168.08,168.0,26.0]
["bitfinex","SOLUSD",1747619264384,33.55938739,168.08,167.99,41.36]
["bitfinex","SOLUSD",1747619264589,12.73596998,168.07,167.99,20.7]
["bitfinex","SOLUSD",1747619265179,12.73596998,168.06,167.99,20.7]
["bitfinex","SOLUSD",1747619265584,12.73596998,168.07,167.99,20.7]
["bitfinex","SOLUSD",1747619265748,20.82589551,168.06,167.99,20.7]
["bitfinex","SOLUSD",1747619266457,33.56186549,168.06,167.99,20.7]
["bitfinex","SOLUSD",1747619266864,20.82589551,168.06,167.99,20.7]
["bitfinex","SOLUSD",1747619268378,155.52589551,168.06,167.99,20.7]
["bitfinex","SOLUSD",1747619269068,140.65025586,168.06,167.99,20.7]
["bitfinex","SOLUSD",1747619270277,155.52589551,168.06,167.99,20.7]
["bitfinex","SOLUSD",1747619272557,140.65025586,168.06,167.99,52.65262499]
["bitfinex","SOLUSD",1747619272774,134.7,168.06,167.99,52.65262499]
["bitfinex","SOLUSD",1747619273487,140.65025895,168.06,167.99,52.65262499]
["bitfinex","SOLUSD",1747619274789,140.65025895,168.06,167.99,31.95262499]
["bitfinex","SOLUSD",1747619274989,140.65025895,168.06,168.0,41.28]
["bitfinex","SOLUSD",1747619275463,140.65025895,168.06,168.0,47.23231984]
["bitfinex","SOLUSD",1747619276370,134.7,168.06,168.0,47.23231984]
["bitfinex","SOLUSD",1747619277295,5.94983428,168.08,168.0,47.23231984]
["bitfinex","SOLUSD",1747619279162,20.82126638,168.1,168.0,47.23231984]
["bitfinex","SOLUSD",1747619279980,12.73596998,168.09,168.0,41.28]
["bitfinex","SOLUSD",1747619280295,33.55723636,168.1,168.0,47.23234962]
["bitfinex","SOLUSD",1747619281589,20.82126638,168.1,168.0,47.23234962]
["bitfinex","SOLUSD",1747619282398,20.82126638,168.1,168.0,41.28]
["bitfinex","SOLUSD",1747619282598,20.82126638,168.1,168.0,47.23223432]
["bitfinex","SOLUSD",1747619283484,5.94883997,168.1,168.0,47.23223432]
["bitfinex","SOLUSD",1747619283911,5.94883997,168.1,168.04,26.0]
["bitfinex","SOLUSD",1747619284080,5.94813228,168.12,168.05,1.533]
["bitfinex","SOLUSD",1747619284477,20.81787282,168.13,168.05,1.533]
["bitfinex","SOLUSD",1747619284790,12.73596998,168.11,168.05,1.533]
["bitfinex","SOLUSD",1747619285101,12.73596998,168.09,168.01,1.533]
["bitfinex","SOLUSD",1747619285316,12.73596998,168.08,168.01,1.533]
["bitfinex","SOLUSD",1747619285622,12.73596998,168.09,168.01,1.533]
["bitfinex","SOLUSD",1747619285806,12.73596998,168.1,168.01,1.533]
["bitfinex","SOLUSD",1747619286318,14.95260104,168.09,168.01,1.533]
["bitfinex","SOLUSD",1747619287121,5.94954783,168.08,168.01,1.533]
["bitfinex","SOLUSD",1747619290124,20.82341741,168.08,168.01,1.533]
["bitfinex","SOLUSD",1747619290431,12.73596998,168.06,167.98,25.3086645]
["bitfinex","SOLUSD",1747619290632,12.73596998,168.05,167.98,20.64]
["bitfinex","SOLUSD",1747619290924,147.43596998,168.05,167.98,20.64]
["bitfinex","SOLUSD",1747619291806,168.26434417,168.04,167.98,20.64]
["bitfinex","SOLUSD",1747619292200,155.52837419,168.04,167.98,20.64]
["bitfinex","SOLUSD",1747619293125,140.65096405,168.04,167.98,20.64]
["bitfinex","SOLUSD",1747619293704,153.38693403,168.04,167.97,14.24207098]
["bitfinex","SOLUSD",1747619294118,168.26434417,168.04,167.97,14.24207098]
["bitfinex","SOLUSD",1747619294305,12.73596998,168.03,167.97,12.59757098]
["bitfinex","SOLUSD",1747619294721,168.26434417,168.04,167.97,12.59757098]
["bitfinex","SOLUSD",1747619295329,134.7,168.03,167.97,12.59757098]
["bitfinex","SOLUSD",1747619296109,5.95167241,168.02,167.97,12.59757098]
["bitfinex","SOLUSD",1747619296296,140.65139474,168.03,167.97,18.55099367]
["bitfinex","SOLUSD",1747619296503,134.7,168.03,167.97,44.55099367]
["bitfinex","SOLUSD",1747619297800,140.65136843,168.03,167.97,44.55099367]
["bitfinex","SOLUSD",1747619298213,140.65136843,168.03,167.97,38.59757098]
["bitfinex","SOLUSD",1747619298531,134.7,168.03,167.97,44.55093982]
["bitfinex","SOLUSD",1747619299241,140.65142425,168.03,167.97,44.55093982]
["bitfinex","SOLUSD",1747619299416,134.7,168.03,167.97,44.55093982]
["bitfinex","SOLUSD",1747619300841,140.65136551,168.03,167.97,38.59757098]
["bitfinex","SOLUSD",1747619301045,140.65136551,168.03,167.97,44.55092797]
["bitfinex","SOLUSD",1747619301046,134.7,168.03,167.97,44.55092797]
["bitfinex","SOLUSD",1747619301214,5.94990182,168.07,167.97,44.55092797]
["bitfinex","SOLUSD",1747619302047,5.94990182,168.07,167.98,18.64964886]
["bitfinex","SOLUSD",1747619302332,134.7,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747619302531,5.94953203,168.09,168.02,41.16]
["bitfinex","SOLUSD",1747619302732,5.94848611,168.11,168.02,41.16]
["bitfinex","SOLUSD",1747619303314,5.94742476,168.14,168.03,44.64964886]
["bitfinex","SOLUSD",1747619304019,18.68339474,168.14,168.03,44.64964886]
["bitfinex","SOLUSD",1747619304541,18.68339474,168.14,168.04,5.95096405]
["bitfinex","SOLUSD",1747619304838,5.94742476,168.14,168.07,26.0]
["bitfinex","SOLUSD",1747619305016,138.88983449,168.15,168.08,22.1882]
["bitfinex","SOLUSD",1747619305211,138.88983449,168.15,168.08,42.7682]
["bitfinex","SOLUSD",1747619306018,134.7,168.15,168.08,42.7682]
["bitfinex","SOLUSD",1747619306211,140.64727685,168.15,168.08,48.71765135]
["bitfinex","SOLUSD",1747619308150,155.85765955,168.21,168.11,26.0]
["bitfinex","SOLUSD",1747619308313,134.7,168.21,168.13,26.0]
["bitfinex","SOLUSD",1747619308517,134.7,168.21,168.14,41.14]
["bitfinex","SOLUSD",1747619308840,18.68127319,168.2,168.08,7.55765135]
["bitfinex","SOLUSD",1747619309025,12.73596998,168.19,168.12,20.56]
["bitfinex","SOLUSD",1747619309226,12.73596998,168.18,168.11,20.56]
["bitfinex","SOLUSD",1747619309651,12.73596998,168.19,168.11,20.56]
["bitfinex","SOLUSD",1747619309818,5.94601022,168.18,168.11,20.56]
["bitfinex","SOLUSD",1747619311840,5.94601022,168.18,168.1,20.56]
["bitfinex","SOLUSD",1747619312536,5.94601022,168.18,168.1,26.50875761]
["bitfinex","SOLUSD",1747619313638,20.80856123,168.2,168.1,26.50875761]
["bitfinex","SOLUSD",1747619314019,5.94530321,168.2,168.13,26.0]
["bitfinex","SOLUSD",1747619315770,5.94530321,168.2,168.13,31.94758662]
["bitfinex","SOLUSD",1747619316051,140.64497035,168.21,168.14,8.1048]
["bitfinex","SOLUSD",1747619316257,153.38094033,168.21,168.15,20.58]
["bitfinex","SOLUSD",1747619316629,140.64497035,168.21,168.15,20.58]
["bitfinex","SOLUSD",1747619322255,5.94497035,168.21,168.15,41.12]
["bitfinex","SOLUSD",1747619323047,5.94459636,168.22,168.15,41.12]
["bitfinex","SOLUSD",1747619323252,5.94459636,168.22,168.15,47.06696209]
["bitfinex","SOLUSD",1747619323463,140.64414065,168.24,168.15,47.06696209]
["bitfinex","SOLUSD",1747619323631,140.64414065,168.24,168.16,44.64964886]
["bitfinex","SOLUSD",1747619324560,140.64414065,168.24,168.17,5.94636379]
["bitfinex","SOLUSD",1747619324763,140.64414065,168.24,168.18,1.5669]
["bitfinex","SOLUSD",1747619326752,12.73596998,168.23,168.16,6.1141]
["bitfinex","SOLUSD",1747619326959,12.73596998,168.23,168.15,20.52]
["bitfinex","SOLUSD",1747619327851,5.94459636,168.22,168.15,20.52]
["bitfinex","SOLUSD",1747619329272,5.944243,168.23,168.15,20.52]
["bitfinex","SOLUSD",1747619329428,20.8048505,168.23,168.15,20.52]
["bitfinex","SOLUSD",1747619329729,33.54082048,168.23,168.15,20.52]
["bitfinex","SOLUSD",1747619330072,12.73596998,168.21,168.14,22.1574]
["bitfinex","SOLUSD",1747619330264,12.73596998,168.21,168.14,1.6374]
["bitfinex","SOLUSD",1747619330771,134.7,168.22,168.12,20.52]
["bitfinex","SOLUSD",1747619330772,12.73596998,168.18,168.12,20.52]
["bitfinex","SOLUSD",1747619331061,134.7,168.2,168.12,20.52]
["bitfinex","SOLUSD",1747619331266,5.94565669,168.19,168.12,26.46812903]
["bitfinex","SOLUSD",1747619331564,5.94565669,168.19,168.12,20.52]
["bitfinex","SOLUSD",1747619332173,20.80979843,168.19,168.12,20.52]
["bitfinex","SOLUSD",1747619332472,12.73596998,168.18,168.12,20.52]
["bitfinex","SOLUSD",1747619332652,12.73596998,168.17,168.1,27.5593]
["bitfinex","SOLUSD",1747619332843,147.43596998,168.18,168.1,27.5593]
["bitfinex","SOLUSD",1747619333039,147.43596998,168.17,168.07,6.313]
["bitfinex","SOLUSD",1747619333351,5.94707106,168.15,168.08,41.02]
["bitfinex","SOLUSD",1747619333744,18.68304104,168.15,168.08,41.02]
["bitfinex","SOLUSD",1747619334064,12.73596998,168.13,168.06,224.0547]
["bitfinex","SOLUSD",1747619334246,147.43596998,168.14,168.06,244.5547]
["bitfinex","SOLUSD",1747619335461,5.9477785,168.13,168.06,244.5547]
["bitfinex","SOLUSD",1747619335867,5.9477785,168.13,168.06,250.50493868]
["bitfinex","SOLUSD",1747619338361,134.7,168.14,168.06,250.50493868]
["bitfinex","SOLUSD",1747619338768,134.7,168.14,168.06,265.38057833]
["bitfinex","SOLUSD",1747619340248,134.7,168.14,168.07,26.0]
["bitfinex","SOLUSD",1747619341166,147.43596998,168.13,168.06,1.5347]
["bitfinex","SOLUSD",1747619341753,134.7,168.13,168.06,1.5347]
["bitfinex","SOLUSD",1747619342069,147.43596998,168.13,168.06,1.5347]
["bitfinex","SOLUSD",1747619342365,5.94813228,168.12,168.06,1.5347]
["bitfinex","SOLUSD",1747619342546,12.73596998,168.11,168.06,1.5347]
["bitfinex","SOLUSD",1747619343544,12.73596998,168.08,168.01,1.514]
["bitfinex","SOLUSD",1747619343742,155.52093991,168.1,168.01,1.514]
["bitfinex","SOLUSD",1747619343942,12.73596998,168.07,168.01,1.514]
["bitfinex","SOLUSD",1747619344769,12.73596998,168.06,168.01,1.514]
["bitfinex","SOLUSD",1747619345069,12.73596998,168.05,167.98,47.1091]
["bitfinex","SOLUSD",1747619345568,5.95096405,168.04,167.98,47.1091]
["bitfinex","SOLUSD",1747619346152,5.95096405,168.04,167.98,26.6091]
["bitfinex","SOLUSD",1747619346478,18.68693403,168.04,167.98,26.6091]
["bitfinex","SOLUSD",1747619346656,18.68693403,168.04,167.98,20.52]
["bitfinex","SOLUSD",1747619347058,5.95096405,168.04,167.98,20.52]
["bitfinex","SOLUSD",1747619347357,12.73596998,168.03,167.97,12.59757098]
["bitfinex","SOLUSD",1747619347564,5.95167241,168.02,167.97,12.59757098]
["bitfinex","SOLUSD",1747619348382,18.68764239,168.02,167.97,12.59757098]
["bitfinex","SOLUSD",1747619348953,12.73596998,168.0,167.97,12.59757098]
["bitfinex","SOLUSD",1747619349357,12.73596998,168.01,167.97,12.59757098]
["bitfinex","SOLUSD",1747619349778,5.95238095,168.0,167.97,12.59757098]
["bitfinex","SOLUSD",1747619350273,5.95167241,168.02,167.97,12.59757098]
["bitfinex","SOLUSD",1747619350654,5.95127434,168.04,167.97,12.59757098]
["bitfinex","SOLUSD",1747619351777,5.95127434,168.04,167.97,18.55094727]
["bitfinex","SOLUSD",1747619351984,134.7,168.05,167.98,13.64867467]
["bitfinex","SOLUSD",1747619352174,5.94883997,168.1,168.02,26.0]
["bitfinex","SOLUSD",1747619352668,140.64857732,168.11,168.02,26.0]
["bitfinex","SOLUSD",1747619353381,140.64857732,168.11,167.99,41.02]
["bitfinex","SOLUSD",1747619353382,147.43596998,168.16,168.05,7.6957]
["bitfinex","SOLUSD",1747619353566,12.73596998,168.14,168.06,40.96]
["bitfinex","SOLUSD",1747619353766,20.37471161,168.14,168.06,40.96]
["bitfinex","SOLUSD",1747619354079,5.9477785,168.13,168.06,40.96]
["bitfinex","SOLUSD",1747619354281,5.9477785,168.13,168.05,7.6957]
["bitfinex","SOLUSD",1747619354450,5.9477785,168.13,168.05,48.6557]
["bitfinex","SOLUSD",1747619355189,20.81722476,168.13,168.05,48.6557]
["bitfinex","SOLUSD",1747619355367,41.19193637,168.13,168.05,7.6957]
["bitfinex","SOLUSD",1747619355558,20.37471161,168.12,168.05,22.0849]
["bitfinex","SOLUSD",1747619355754,41.19193637,168.13,168.05,22.0849]
["bitfinex","SOLUSD",1747619356058,20.81722476,168.13,168.05,22.0849]
["bitfinex","SOLUSD",1747619356657,41.19193637,168.13,168.05,22.0849]
["bitfinex","SOLUSD",1747619357894,14.86944626,168.13,168.05,22.0849]
["bitfinex","SOLUSD",1747619358064,5.94742476,168.14,168.05,48.0849]
["bitfinex","SOLUSD",1747619358267,5.94742476,168.14,168.06,18.64964886]
["bitfinex","SOLUSD",1747619358586,5.94601022,168.18,168.06,18.64964886]
["bitfinex","SOLUSD",1747619358760,134.7,168.17,168.07,6.3749]
["bitfinex","SOLUSD",1747619359574,5.94671741,168.16,168.07,6.3749]
["bitfinex","SOLUSD",1747619360958,5.94671741,168.16,168.07,47.3349]
["bitfinex","SOLUSD",1747619361366,20.37471161,168.14,168.07,47.3349]
["bitfinex","SOLUSD",1747619361572,155.07471161,168.15,168.07,47.3349]
["bitfinex","SOLUSD",1747619361875,175.89069828,168.14,168.07,47.3349]
["bitfinex","SOLUSD",1747619362074,155.51598667,168.14,168.07,47.3349]
["bitfinex","SOLUSD",1747619362276,175.89069828,168.14,168.07,47.3349]
["bitfinex","SOLUSD",1747619363664,175.89069828,168.14,168.07,40.96]
["bitfinex","SOLUSD",1747619364164,175.89069828,168.14,168.05,1.6049]
["bitfinex","SOLUSD",1747619364367,175.89069828,168.14,168.05,48.51546619]
["bitfinex","SOLUSD",1747619364785,175.89069828,168.14,168.05,42.5649]
["bitfinex","SOLUSD",1747619364987,155.51598667,168.14,168.05,42.5649]
["bitfinex","SOLUSD",1747619365285,175.89069828,168.14,168.05,42.5649]
["bitfinex","SOLUSD",1747619366391,175.89069828,168.14,168.05,48.51540429]
["bitfinex","SOLUSD",1747619366570,140.64742476,168.14,168.05,48.51540429]
["bitfinex","SOLUSD",1747619366977,5.94671741,168.16,168.1,6.3374]
["bitfinex","SOLUSD",1747619367177,140.64639227,168.17,168.11,20.48]
["bitfinex","SOLUSD",1747619367383,140.64639227,168.17,168.11,40.94]
["bitfinex","SOLUSD",1747619368090,35.23543405,168.23,168.12,1.6451]
["bitfinex","SOLUSD",1747619368284,61.23543405,168.23,168.12,1.6451]
["bitfinex","SOLUSD",1747619368483,5.94459636,168.22,168.13,5.9477785]
["bitfinex","SOLUSD",1747619369792,20.80496544,168.23,168.13,10.71641169]
["bitfinex","SOLUSD",1747619370681,41.17967705,168.23,168.13,4.76863319]
["bitfinex","SOLUSD",1747619370879,41.17967705,168.23,168.12,33.59313917]
["bitfinex","SOLUSD",1747619371998,20.37471161,168.22,168.12,27.6451]
["bitfinex","SOLUSD",1747619372169,20.37471161,168.21,168.12,27.6451]
["bitfinex","SOLUSD",1747619372370,20.80496544,168.23,168.12,33.59306405]
["bitfinex","SOLUSD",1747619372589,41.17967705,168.23,168.12,33.59306405]
["bitfinex","SOLUSD",1747619372779,41.17967705,168.23,168.12,27.6451]
["bitfinex","SOLUSD",1747619372981,20.80496544,168.23,168.12,27.6451]
["bitfinex","SOLUSD",1747619373383,134.7,168.22,168.12,27.6451]
["bitfinex","SOLUSD",1747619373775,134.7,168.22,168.12,33.59320562]
["bitfinex","SOLUSD",1747619374099,5.94494976,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747619377501,5.94494976,168.21,168.14,31.94741299]
["bitfinex","SOLUSD",1747619378408,5.94494976,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747619379032,5.94494976,168.21,168.12,27.6451]
["bitfinex","SOLUSD",1747619379200,12.71938234,168.2,168.13,26.0]
["bitfinex","SOLUSD",1747619379401,33.52670651,168.21,168.13,26.0]
["bitfinex","SOLUSD",1747619380397,20.80732417,168.21,168.13,26.0]
["bitfinex","SOLUSD",1747619380906,33.52670651,168.21,168.13,26.0]
["bitfinex","SOLUSD",1747619381085,134.7,168.22,168.13,26.0]
["bitfinex","SOLUSD",1747619381086,134.7,168.22,168.14,18.64964886]
["bitfinex","SOLUSD",1747619381293,5.94282997,168.27,168.17,26.0]
["bitfinex","SOLUSD",1747619381602,134.7,168.26,168.18,20.44]
["bitfinex","SOLUSD",1747619382187,134.7,168.26,168.19,1.5192]
["bitfinex","SOLUSD",1747619382988,5.9435364,168.25,168.19,1.5192]
["bitfinex","SOLUSD",1747619383286,5.9435364,168.25,168.19,7.46482862]
["bitfinex","SOLUSD",1747619384819,5.9435364,168.25,168.19,1.5192]
["bitfinex","SOLUSD",1747619388506,5.9435364,168.25,168.19,7.4648029]
["bitfinex","SOLUSD",1747619388840,134.7,168.26,168.19,7.4648029]
["bitfinex","SOLUSD",1747619389117,140.6432954,168.26,168.19,7.4648029]
["bitfinex","SOLUSD",1747619389350,5.94282974,168.28,168.2,26.0]
["bitfinex","SOLUSD",1747619389513,5.94220267,168.29,168.22,26.0]
["bitfinex","SOLUSD",1747619390393,5.94220267,168.29,168.22,31.94450359]
["bitfinex","SOLUSD",1747619391626,140.64184451,168.3,168.22,31.94450359]
["bitfinex","SOLUSD",1747619391808,140.64184451,168.3,168.23,20.42]
["bitfinex","SOLUSD",1747619392122,140.64184451,168.3,168.24,6.1925]
["bitfinex","SOLUSD",1747619392320,140.64184451,168.3,168.24,26.6125]
["bitfinex","SOLUSD",1747619392619,140.64184451,168.3,168.25,1.5949]
["bitfinex","SOLUSD",1747619393015,134.7,168.3,168.25,7.53838597]
["bitfinex","SOLUSD",1747619394024,5.94144219,168.31,168.25,33.53838597]
["bitfinex","SOLUSD",1747619394822,5.94071169,168.33,168.25,33.53838597]
["bitfinex","SOLUSD",1747619395895,134.7,168.34,168.28,26.0]
["bitfinex","SOLUSD",1747619396121,140.64044973,168.34,168.28,26.0]
["bitfinex","SOLUSD",1747619396328,134.7,168.38,168.29,46.42]
["bitfinex","SOLUSD",1747619396535,134.7,168.38,168.3,20.42]
["bitfinex","SOLUSD",1747619397123,5.93930035,168.37,168.3,20.42]
["bitfinex","SOLUSD",1747619397297,134.7,168.38,168.31,8.1412]
["bitfinex","SOLUSD",1747619397498,134.7,168.38,168.32,26.0]
["bitfinex","SOLUSD",1747619397844,5.93826092,168.4,168.34,26.0]
["bitfinex","SOLUSD",1747619398023,5.93788967,168.41,168.32,26.0]
["bitfinex","SOLUSD",1747619398741,5.93788967,168.41,168.34,26.0]
["bitfinex","SOLUSD",1747619398920,140.63761624,168.42,168.35,20.42]
["bitfinex","SOLUSD",1747619399341,134.7,168.42,168.35,20.42]
["bitfinex","SOLUSD",1747619399715,140.63758681,168.42,168.35,20.42]
["bitfinex","SOLUSD",1747619403024,140.63758681,168.42,168.34,31.94022267]
["bitfinex","SOLUSD",1747619403025,20.33728638,168.41,168.31,8.1412]
["bitfinex","SOLUSD",1747619403250,155.48142958,168.42,168.32,40.82]
["bitfinex","SOLUSD",1747619403723,12.69199058,168.41,168.32,40.82]
["bitfinex","SOLUSD",1747619404227,26.0,168.38,168.32,40.82]
["bitfinex","SOLUSD",1747619404436,5.93930035,168.37,168.32,40.82]
["bitfinex","SOLUSD",1747619404646,26.0,168.34,168.27,7.8937]
["bitfinex","SOLUSD",1747619404948,26.0,168.34,168.29,20.42]
["bitfinex","SOLUSD",1747619405828,38.69199058,168.33,168.25,40.8]
["bitfinex","SOLUSD",1747619406016,12.69199058,168.31,168.25,20.4]
["bitfinex","SOLUSD",1747619406416,5.94177064,168.3,168.25,20.4]
["bitfinex","SOLUSD",1747619406948,12.69199058,168.29,168.19,228.8091]
["bitfinex","SOLUSD",1747619407147,12.69199058,168.28,168.2,20.4]
["bitfinex","SOLUSD",1747619407562,38.69199058,168.27,168.2,20.4]
["bitfinex","SOLUSD",1747619407728,46.34289741,168.27,168.2,20.4]
["bitfinex","SOLUSD",1747619408053,20.34289741,168.26,168.2,20.4]
["bitfinex","SOLUSD",1747619408243,20.34289741,168.25,168.15,26.9044]
["bitfinex","SOLUSD",1747619408549,5.94388968,168.24,168.15,26.9044]
["bitfinex","SOLUSD",1747619409347,5.94388968,168.24,168.15,6.4844]
["bitfinex","SOLUSD",1747619409652,5.94388968,168.24,168.15,47.3044]
["bitfinex","SOLUSD",1747619411119,20.34289741,168.2,168.14,1.5114]
["bitfinex","SOLUSD",1747619411334,65.45326274,168.24,168.14,1.5114]
["bitfinex","SOLUSD",1747619411558,20.34289741,168.23,168.14,1.5114]
["bitfinex","SOLUSD",1747619411735,20.34289741,168.22,168.14,1.5114]
["bitfinex","SOLUSD",1747619412343,20.34289741,168.23,168.14,1.5114]
["bitfinex","SOLUSD",1747619412549,20.34289741,168.22,168.14,1.5114]
["bitfinex","SOLUSD",1747619413054,5.94494976,168.21,168.14,1.5114]
["bitfinex","SOLUSD",1747619414042,5.94494976,168.21,168.11,52.34834416]
["bitfinex","SOLUSD",1747619414043,20.34289741,168.19,168.11,26.0]
["bitfinex","SOLUSD",1747619414245,20.34289741,168.19,168.11,46.38]
["bitfinex","SOLUSD",1747619414955,20.34289741,168.19,168.11,20.38]
["bitfinex","SOLUSD",1747619415158,5.94601022,168.18,168.11,20.38]
["bitfinex","SOLUSD",1747619415540,26.28890763,168.18,168.11,20.38]
["bitfinex","SOLUSD",1747619415859,5.94601022,168.18,168.11,20.38]
["bitfinex","SOLUSD",1747619417028,5.94601022,168.18,168.1,7.6574]
["bitfinex","SOLUSD",1747619417029,41.15393319,168.18,168.1,1.6472]
["bitfinex","SOLUSD",1747619417236,20.34289741,168.17,168.1,1.6472]
["bitfinex","SOLUSD",1747619417442,20.34289741,168.15,168.08,242.72]
["bitfinex","SOLUSD",1747619417637,20.34289741,168.16,168.08,242.72]
["bitfinex","SOLUSD",1747619418064,20.34289741,168.15,168.08,242.72]
["bitfinex","SOLUSD",1747619418443,20.34289741,168.16,168.08,242.72]
["bitfinex","SOLUSD",1747619418647,20.34289741,168.15,168.08,242.72]
["bitfinex","SOLUSD",1747619419043,5.94742476,168.14,168.08,242.72]
["bitfinex","SOLUSD",1747619420755,41.15888408,168.14,168.08,20.4]
["bitfinex","SOLUSD",1747619420956,20.34289741,168.16,168.08,20.4]
["bitfinex","SOLUSD",1747619421327,155.04289741,168.16,168.08,20.4]
["bitfinex","SOLUSD",1747619421664,20.34289741,168.15,168.08,20.4]
["bitfinex","SOLUSD",1747619422157,20.34289741,168.13,168.06,1.5092]
["bitfinex","SOLUSD",1747619422739,20.34289741,168.11,168.04,12.58410939]
["bitfinex","SOLUSD",1747619422936,5.94919388,168.09,168.04,12.58410939]
["bitfinex","SOLUSD",1747619424337,26.29209129,168.09,168.04,12.58410939]
["bitfinex","SOLUSD",1747619424747,5.94919388,168.09,168.04,12.58410939]
["bitfinex","SOLUSD",1747619426864,20.34289741,168.07,168.04,12.58410939]
["bitfinex","SOLUSD",1747619427040,20.34289741,168.05,167.98,7.6931]
["bitfinex","SOLUSD",1747619427247,20.34289741,168.03,167.98,1.643]
["bitfinex","SOLUSD",1747619428269,20.34289741,168.04,167.98,1.643]
["bitfinex","SOLUSD",1747619428469,26.0,168.06,167.98,1.643]
["bitfinex","SOLUSD",1747619428966,5.95060993,168.05,167.98,1.643]
["bitfinex","SOLUSD",1747619429768,5.95027162,168.06,167.98,7.59596922]
["bitfinex","SOLUSD",1747619430078,134.7,168.1,167.99,18.64964886]
["bitfinex","SOLUSD",1747619430242,5.94919388,168.09,167.99,18.64964886]
["bitfinex","SOLUSD",1747619430572,5.94919388,168.09,168.0,6.1042]
["bitfinex","SOLUSD",1747619431847,20.34289741,168.08,168.0,6.1042]
["bitfinex","SOLUSD",1747619432062,41.165076,168.09,168.0,6.1042]
["bitfinex","SOLUSD",1747619432767,20.34289741,168.08,168.0,6.1042]
["bitfinex","SOLUSD",1747619433148,5.94990182,168.07,168.0,6.1042]
["bitfinex","SOLUSD",1747619434467,20.82217859,168.09,168.0,12.05649225]
["bitfinex","SOLUSD",1747619436480,41.165076,168.09,168.0,6.1042]
["bitfinex","SOLUSD",1747619437974,20.34289741,168.08,168.0,6.1042]
["bitfinex","SOLUSD",1747619438475,5.94990182,168.07,168.0,6.1042]
["bitfinex","SOLUSD",1747619439672,41.16755379,168.07,168.0,6.1042]
["bitfinex","SOLUSD",1747619439971,20.34289741,168.06,167.98,1.643]
["bitfinex","SOLUSD",1747619440178,155.04289741,168.06,167.98,1.643]
["bitfinex","SOLUSD",1747619440676,5.95060993,168.05,167.98,1.643]
["bitfinex","SOLUSD",1747619442179,20.82713477,168.05,167.98,1.643]
["bitfinex","SOLUSD",1747619442399,20.34289741,168.04,167.98,1.643]
["bitfinex","SOLUSD",1747619442555,20.34289741,168.03,167.96,20.4]
["bitfinex","SOLUSD",1747619442878,20.34289741,168.02,167.96,20.4]
["bitfinex","SOLUSD",1747619443252,20.34289741,168.03,167.96,20.4]
["bitfinex","SOLUSD",1747619444382,5.95167241,168.02,167.96,20.4]
["bitfinex","SOLUSD",1747619445452,20.83085345,168.02,167.96,20.4]
["bitfinex","SOLUSD",1747619447993,20.34289741,168.01,167.96,20.4]
["bitfinex","SOLUSD",1747619448171,20.34289741,168.01,167.94,12.59918956]
["bitfinex","SOLUSD",1747619448376,41.17375086,168.02,167.94,12.59918956]
["bitfinex","SOLUSD",1747619448588,20.83085345,168.02,167.94,12.59918956]
["bitfinex","SOLUSD",1747619449710,14.87918104,168.02,167.94,12.59918956]
["bitfinex","SOLUSD",1747619450281,12.75137142,168.01,167.94,12.59918956]
["bitfinex","SOLUSD",1747619451375,27.63055246,168.02,167.94,12.59918956]
["bitfinex","SOLUSD",1747619452206,33.58222487,168.02,167.94,12.59918956]
["bitfinex","SOLUSD",1747619452918,20.83085345,168.02,167.94,12.59918956]
["bitfinex","SOLUSD",1747619453106,5.95167241,168.02,167.94,18.55360491]
["bitfinex","SOLUSD",1747619453306,5.95167241,168.02,167.95,18.64964886]
["bitfinex","SOLUSD",1747619453485,5.95167241,168.02,167.94,12.59918956]
["bitfinex","SOLUSD",1747619453805,5.95167241,168.02,167.94,18.55368282]
["bitfinex","SOLUSD",1747619454317,20.82984236,168.03,167.94,18.55368282]
["bitfinex","SOLUSD",1747619454513,5.95131821,168.03,167.95,18.64964886]
["bitfinex","SOLUSD",1747619455705,5.95131821,168.03,167.96,5.95379852]
["bitfinex","SOLUSD",1747619455894,5.95131821,168.03,167.97,20.4]
["bitfinex","SOLUSD",1747619463316,5.95131821,168.03,167.97,26.35334387]
["bitfinex","SOLUSD",1747619463692,5.95051167,168.06,167.98,28.4848]
["bitfinex","SOLUSD",1747619463898,140.64964423,168.08,167.99,18.64964886]
["bitfinex","SOLUSD",1747619464231,134.7,168.13,168.02,26.0]
["bitfinex","SOLUSD",1747619464388,8.37966898,168.2,168.06,26.0]
["bitfinex","SOLUSD",1747619464389,134.7,168.16,168.06,26.0]
["bitfinex","SOLUSD",1747619464594,5.9470044,168.16,168.07,20.38]
["bitfinex","SOLUSD",1747619464788,10.1369197,168.15,168.07,20.38]
["bitfinex","SOLUSD",1747619465094,12.75137142,168.14,168.04,31.95065995]
["bitfinex","SOLUSD",1747619465292,147.45137142,168.13,168.04,40.78]
["bitfinex","SOLUSD",1747619465525,147.45137142,168.13,168.04,46.73088422]
["bitfinex","SOLUSD",1747619465818,134.7,168.13,168.04,46.73088422]
["bitfinex","SOLUSD",1747619466324,10.1369197,168.15,168.05,18.64964886]
["bitfinex","SOLUSD",1747619466723,10.1369197,168.15,168.08,26.0]
["bitfinex","SOLUSD",1747619466909,5.94708521,168.15,168.08,26.0]
["bitfinex","SOLUSD",1747619467518,169.94223547,168.18,168.08,26.0]
["bitfinex","SOLUSD",1747619467519,20.81227328,168.17,168.08,26.0]
["bitfinex","SOLUSD",1747619467722,2.21664654,168.16,168.07,26.0]
["bitfinex","SOLUSD",1747619467928,20.37686056,168.15,168.07,26.0]
["bitfinex","SOLUSD",1747619468227,22.5935071,168.16,168.07,26.0]
["bitfinex","SOLUSD",1747619468430,2.21664654,168.16,168.07,26.0]
["bitfinex","SOLUSD",1747619468720,20.81227328,168.17,168.07,26.0]
["bitfinex","SOLUSD",1747619469095,5.94636379,168.17,168.08,18.64964886]
["bitfinex","SOLUSD",1747619469623,5.94636379,168.17,168.09,5.94919388]
["bitfinex","SOLUSD",1747619469924,5.94636379,168.17,168.1,20.4]
["bitfinex","SOLUSD",1747619470123,20.81227328,168.17,168.1,20.4]
["bitfinex","SOLUSD",1747619471836,20.37686056,168.15,168.05,26.0]
["bitfinex","SOLUSD",1747619472128,155.07686056,168.15,168.05,66.74]
["bitfinex","SOLUSD",1747619472495,20.37686056,168.12,168.05,40.74]
["bitfinex","SOLUSD",1747619472700,20.37686056,168.13,168.05,40.74]
["bitfinex","SOLUSD",1747619473525,5.9477785,168.13,168.05,40.74]
["bitfinex","SOLUSD",1747619473813,20.37686056,168.12,168.05,40.74]
["bitfinex","SOLUSD",1747619474839,20.81722476,168.13,168.05,40.74]
["bitfinex","SOLUSD",1747619475013,5.9477785,168.13,168.05,40.74]
["bitfinex","SOLUSD",1747619475213,140.64750577,168.14,168.06,18.64964886]
["bitfinex","SOLUSD",1747619475552,140.64750577,168.14,168.08,5.94954783]
["bitfinex","SOLUSD",1747619475915,5.94636379,168.17,168.1,8.1691]
["bitfinex","SOLUSD",1747619476326,5.94636379,168.17,168.11,20.36]
["bitfinex","SOLUSD",1747619477555,20.81227328,168.17,168.11,20.36]
["bitfinex","SOLUSD",1747619477851,5.94636379,168.17,168.11,20.36]
["bitfinex","SOLUSD",1747619478053,5.945889,168.19,168.11,20.36]
["bitfinex","SOLUSD",1747619478216,5.945889,168.19,168.11,40.72]
["bitfinex","SOLUSD",1747619479155,5.94530321,168.2,168.11,46.66825207]
["bitfinex","SOLUSD",1747619479653,140.64498772,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747619479854,5.94498772,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747619480552,5.944243,168.23,168.14,26.0]
["bitfinex","SOLUSD",1747619480725,5.944243,168.23,168.15,20.29124886]
["bitfinex","SOLUSD",1747619480934,140.64386774,168.25,168.16,6.5463]
["bitfinex","SOLUSD",1747619481152,140.64386774,168.25,168.18,5.94601022]
["bitfinex","SOLUSD",1747619481363,134.7,168.25,168.18,5.94601022]
["bitfinex","SOLUSD",1747619481537,140.64360148,168.25,168.18,5.94601022]
["bitfinex","SOLUSD",1747619481744,161.02046204,168.25,168.17,66.72]
["bitfinex","SOLUSD",1747619481933,175.87930305,168.25,168.17,66.72]
["bitfinex","SOLUSD",1747619482828,155.50244249,168.25,168.17,66.72]
["bitfinex","SOLUSD",1747619483032,140.64360148,168.25,168.17,66.72]
["bitfinex","SOLUSD",1747619484040,155.50244249,168.25,168.17,66.72]
["bitfinex","SOLUSD",1747619485071,155.50244249,168.25,168.17,40.72]
["bitfinex","SOLUSD",1747619485260,20.8048505,168.23,168.17,20.36]
["bitfinex","SOLUSD",1747619485554,20.8048505,168.23,168.15,1.6416]
["bitfinex","SOLUSD",1747619485751,41.18171106,168.23,168.15,1.6416]
["bitfinex","SOLUSD",1747619485930,5.944243,168.23,168.15,1.6416]
["bitfinex","SOLUSD",1747619486540,5.944243,168.23,168.15,7.58862613]
["bitfinex","SOLUSD",1747619486943,5.944243,168.23,168.15,1.6416]
["bitfinex","SOLUSD",1747619487126,26.32110356,168.23,168.15,21.9816]
["bitfinex","SOLUSD",1747619487548,41.18171106,168.23,168.15,21.9816]
["bitfinex","SOLUSD",1747619487749,20.8048505,168.23,168.15,21.9816]
["bitfinex","SOLUSD",1747619488134,41.18171106,168.23,168.15,21.9816]
["bitfinex","SOLUSD",1747619488335,20.8048505,168.23,168.15,21.9816]
["bitfinex","SOLUSD",1747619488759,20.8048505,168.23,168.15,1.6416]
["bitfinex","SOLUSD",1747619489631,14.8606075,168.23,168.15,1.6416]
["bitfinex","SOLUSD",1747619490056,5.94388968,168.24,168.15,7.58863265]
["bitfinex","SOLUSD",1747619490262,5.94388968,168.24,168.15,26.23828151]
["bitfinex","SOLUSD",1747619491258,12.71913877,168.23,168.15,1.6416]
["bitfinex","SOLUSD",1747619491434,33.52275265,168.24,168.15,1.6416]
["bitfinex","SOLUSD",1747619493156,20.80361388,168.24,168.15,1.6416]
["bitfinex","SOLUSD",1747619493355,20.80361388,168.24,168.15,7.58860347]
["bitfinex","SOLUSD",1747619497966,20.80361388,168.24,168.15,1.6416]
["bitfinex","SOLUSD",1747619498265,20.80361388,168.24,168.16,5.94671741]
["bitfinex","SOLUSD",1747619498756,20.80361388,168.24,168.15,27.92858559]
["bitfinex","SOLUSD",1747619500358,20.80361388,168.24,168.15,21.9816]
["bitfinex","SOLUSD",1747619500559,20.80361388,168.24,168.15,27.92860012]
["bitfinex","SOLUSD",1747619501667,5.94388968,168.24,168.15,27.92860012]
["bitfinex","SOLUSD",1747619507773,20.80361388,168.24,168.15,21.9816]
["bitfinex","SOLUSD",1747619509054,12.71913877,168.23,168.15,1.6416]
["bitfinex","SOLUSD",1747619509253,12.71913877,168.19,168.12,6.4473]
["bitfinex","SOLUSD",1747619509560,26.0,168.21,168.11,1.5631]
["bitfinex","SOLUSD",1747619509561,12.71913877,168.18,168.11,1.5631]
["bitfinex","SOLUSD",1747619510061,5.94636379,168.17,168.11,1.5631]
["bitfinex","SOLUSD",1747619511057,20.81227328,168.17,168.11,1.5631]
["bitfinex","SOLUSD",1747619513273,5.94636379,168.17,168.11,1.5631]
["bitfinex","SOLUSD",1747619513983,20.81163593,168.18,168.11,1.5631]
["bitfinex","SOLUSD",1747619514276,12.71913877,168.15,168.08,6.3951]
["bitfinex","SOLUSD",1747619514478,147.41913877,168.17,168.08,6.3951]
["bitfinex","SOLUSD",1747619514695,134.7,168.17,168.08,6.3951]
["bitfinex","SOLUSD",1747619515680,5.94671741,168.16,168.08,12.34458858]
["bitfinex","SOLUSD",1747619518580,5.94671741,168.16,168.08,6.3951]
["bitfinex","SOLUSD",1747619518969,5.94671741,168.16,168.08,12.34451438]
["bitfinex","SOLUSD",1747619519371,134.7,168.17,168.1,26.0]
["bitfinex","SOLUSD",1747619519971,134.7,168.17,168.11,26.0]
["bitfinex","SOLUSD",1747619520357,5.9462642,168.18,168.11,26.0]
["bitfinex","SOLUSD",1747619520685,5.94530321,168.2,168.11,31.94824778]
["bitfinex","SOLUSD",1747619521857,20.80856123,168.2,168.11,26.0]
["bitfinex","SOLUSD",1747619522064,12.71913877,168.18,168.09,66.62]
["bitfinex","SOLUSD",1747619522387,26.0,168.18,168.09,40.62]
["bitfinex","SOLUSD",1747619523076,12.71913877,168.17,168.09,40.62]
["bitfinex","SOLUSD",1747619523283,26.0,168.18,168.09,40.62]
["bitfinex","SOLUSD",1747619523582,38.71913877,168.18,168.09,40.62]
["bitfinex","SOLUSD",1747619524096,5.94636379,168.17,168.09,40.62]
["bitfinex","SOLUSD",1747619524388,5.94636379,168.17,168.09,46.56910037]
["bitfinex","SOLUSD",1747619525377,14.86580083,168.18,168.09,46.56910037]
["bitfinex","SOLUSD",1747619526176,14.86580083,168.18,168.09,40.62]
["bitfinex","SOLUSD",1747619526376,162.2849396,168.18,168.09,40.62]
["bitfinex","SOLUSD",1747619526688,149.56580083,168.18,168.09,40.62]
["bitfinex","SOLUSD",1747619526862,162.2849396,168.18,168.09,40.62]
["bitfinex","SOLUSD",1747619527054,149.56580083,168.18,168.09,40.62]
["bitfinex","SOLUSD",1747619527575,168.23094982,168.18,168.09,40.62]
["bitfinex","SOLUSD",1747619527778,155.51181105,168.18,168.09,40.62]
["bitfinex","SOLUSD",1747619528391,140.64601022,168.18,168.09,72.56898035]
["bitfinex","SOLUSD",1747619529680,140.64601022,168.18,168.08,6.3951]
["bitfinex","SOLUSD",1747619529681,153.36514899,168.18,168.08,6.3951]
["bitfinex","SOLUSD",1747619529875,12.71913877,168.16,168.08,6.3951]
["bitfinex","SOLUSD",1747619530194,155.51103578,168.18,168.08,6.3951]
["bitfinex","SOLUSD",1747619530355,14.86283245,168.21,168.12,26.0]
["bitfinex","SOLUSD",1747619530560,5.94530321,168.2,168.14,1.5394]
["bitfinex","SOLUSD",1747619531561,5.94494976,168.21,168.14,7.48651446]
["bitfinex","SOLUSD",1747619531971,5.94494976,168.21,168.14,1.5394]
["bitfinex","SOLUSD",1747619533071,5.9446829,168.22,168.14,7.48673402]
["bitfinex","SOLUSD",1747619533392,5.9446829,168.22,168.15,6.6421]
["bitfinex","SOLUSD",1747619533583,33.52182747,168.25,168.15,6.6421]
["bitfinex","SOLUSD",1747619533890,12.71913877,168.23,168.15,6.6421]
["bitfinex","SOLUSD",1747619534887,2.21540865,168.24,168.15,6.6421]
["bitfinex","SOLUSD",1747619535372,20.8026887,168.25,168.15,6.6421]
["bitfinex","SOLUSD",1747619535573,5.9435364,168.25,168.15,38.58904231]
["bitfinex","SOLUSD",1747619536796,5.9435364,168.25,168.15,32.6421]
["bitfinex","SOLUSD",1747619536988,18.66267517,168.25,168.15,32.6421]
["bitfinex","SOLUSD",1747619537597,33.52151618,168.25,168.15,38.58911897]
["bitfinex","SOLUSD",1747619537798,20.80237741,168.25,168.15,38.58911897]
["bitfinex","SOLUSD",1747619538113,5.9435364,168.25,168.16,18.64964886]
["bitfinex","SOLUSD",1747619538314,5.94282997,168.27,168.19,26.0]
["bitfinex","SOLUSD",1747619538488,5.94282997,168.27,168.19,46.26]
["bitfinex","SOLUSD",1747619538672,5.94258295,168.28,168.2,1.587]
["bitfinex","SOLUSD",1747619539719,14.85404133,168.31,168.23,18.64964886]
["bitfinex","SOLUSD",1747619539720,5.94141762,168.31,168.23,18.64964886]
["bitfinex","SOLUSD",1747619540012,4.18983449,168.32,168.26,26.0]
["bitfinex","SOLUSD",1747619540169,4.18983449,168.32,168.27,1.6427]
["bitfinex","SOLUSD",1747619540365,10.13108726,168.32,168.27,1.6427]
["bitfinex","SOLUSD",1747619540596,10.13108726,168.32,168.22,8.0161]
["bitfinex","SOLUSD",1747619540597,12.71913877,168.3,168.22,8.0161]
["bitfinex","SOLUSD",1747619540999,12.71913877,168.29,168.22,8.0161]
["bitfinex","SOLUSD",1747619541298,12.71913877,168.3,168.22,8.0161]
["bitfinex","SOLUSD",1747619542001,20.79743299,168.29,168.22,8.0161]
["bitfinex","SOLUSD",1747619542200,5.94212371,168.29,168.22,8.0161]
["bitfinex","SOLUSD",1747619543182,20.79743299,168.29,168.22,8.0161]
["bitfinex","SOLUSD",1747619543912,14.85530928,168.29,168.22,8.0161]
["bitfinex","SOLUSD",1747619545922,33.51657176,168.29,168.22,1.6427]
["bitfinex","SOLUSD",1747619546513,12.71913877,168.28,168.22,1.6427]
["bitfinex","SOLUSD",1747619546810,33.51657176,168.29,168.22,1.6427]
["bitfinex","SOLUSD",1747619547413,147.41913877,168.28,168.22,1.6427]
["bitfinex","SOLUSD",1747619548292,5.94282997,168.27,168.22,1.6427]
["bitfinex","SOLUSD",1747619554689,33.51904367,168.27,168.21,20.26]
["bitfinex","SOLUSD",1747619554895,33.51904367,168.27,168.19,26.0]
["bitfinex","SOLUSD",1747619555396,12.71913877,168.24,168.18,1.6073]
["bitfinex","SOLUSD",1747619556017,12.71913877,168.24,168.17,32.84321609]
["bitfinex","SOLUSD",1747619556824,5.944243,168.23,168.17,32.84321609]
["bitfinex","SOLUSD",1747619558219,5.94396191,168.24,168.17,32.84321609]
["bitfinex","SOLUSD",1747619558407,134.7,168.26,168.17,58.84321609]
["bitfinex","SOLUSD",1747619558607,5.94314194,168.27,168.18,18.64964886]
["bitfinex","SOLUSD",1747619558803,134.7,168.3,168.21,31.94463467]
["bitfinex","SOLUSD",1747619559116,134.7,168.3,168.21,38.44103467]
["bitfinex","SOLUSD",1747619559821,134.7,168.3,168.22,18.64964886]
["bitfinex","SOLUSD",1747619560022,5.94148938,168.31,168.24,26.0]
["bitfinex","SOLUSD",1747619560206,5.94148938,168.31,168.24,30.85987183]
["bitfinex","SOLUSD",1747619561012,5.94071169,168.33,168.25,5.9435364]
["bitfinex","SOLUSD",1747619562732,5.94071169,168.33,168.24,31.94387374]
["bitfinex","SOLUSD",1747619563023,12.71913877,168.31,168.23,20.26]
["bitfinex","SOLUSD",1747619563429,59.5116297,168.33,168.23,26.20415822]
["bitfinex","SOLUSD",1747619564105,46.79249093,168.33,168.23,26.20415822]
["bitfinex","SOLUSD",1747619564301,59.5116297,168.33,168.23,26.20415822]
["bitfinex","SOLUSD",1747619565032,46.79249093,168.33,168.23,26.20415822]
["bitfinex","SOLUSD",1747619565220,5.94141762,168.31,168.23,26.20415822]
["bitfinex","SOLUSD",1747619565615,5.94141762,168.31,168.23,20.26]
["bitfinex","SOLUSD",1747619565814,20.79496167,168.31,168.23,20.26]
["bitfinex","SOLUSD",1747619566827,5.94141762,168.31,168.23,26.20418035]
["bitfinex","SOLUSD",1747619567420,5.94141762,168.31,168.23,20.26]
["bitfinex","SOLUSD",1747619567937,5.94141762,168.31,168.23,26.20419219]
["bitfinex","SOLUSD",1747619570813,5.94141762,168.31,168.24,18.64964886]
["bitfinex","SOLUSD",1747619571018,140.64116015,168.32,168.25,7.5555364]
["bitfinex","SOLUSD",1747619571229,5.94116015,168.32,168.25,7.5555364]
["bitfinex","SOLUSD",1747619571433,147.41913877,168.36,168.26,18.64964886]
["bitfinex","SOLUSD",1747619571434,134.7,168.36,168.26,18.64964886]
["bitfinex","SOLUSD",1747619571821,134.7,168.36,168.26,38.86964886]
["bitfinex","SOLUSD",1747619572441,5.94000594,168.35,168.27,5.94282997]
["bitfinex","SOLUSD",1747619573142,5.93930035,168.37,168.28,18.64964886]
["bitfinex","SOLUSD",1747619573318,5.93930035,168.37,168.3,44.64964886]
["bitfinex","SOLUSD",1747619574143,18.65843912,168.37,168.29,1.545]
["bitfinex","SOLUSD",1747619574343,12.71913877,168.36,168.29,1.545]
["bitfinex","SOLUSD",1747619574537,5.94000594,168.35,168.29,1.545]
["bitfinex","SOLUSD",1747619575030,12.71913877,168.34,168.28,40.44]
["bitfinex","SOLUSD",1747619575347,147.41913877,168.34,168.28,40.44]
["bitfinex","SOLUSD",1747619576930,33.5116297,168.33,168.25,1.5262]
["bitfinex","SOLUSD",1747619577247,5.94071169,168.33,168.25,1.5262]
["bitfinex","SOLUSD",1747619577821,18.65985046,168.33,168.25,1.5262]
["bitfinex","SOLUSD",1747619578218,18.65985046,168.33,168.25,7.46958147]
["bitfinex","SOLUSD",1747619578219,5.94071169,168.33,168.25,7.46958147]
["bitfinex","SOLUSD",1747619579453,12.71913877,168.31,168.25,1.5262]
["bitfinex","SOLUSD",1747619579626,12.71913877,168.28,168.21,1.6364]
["bitfinex","SOLUSD",1747619579824,12.71913877,168.29,168.21,1.6364]
["bitfinex","SOLUSD",1747619580027,134.7,168.3,168.21,7.58118386]
["bitfinex","SOLUSD",1747619580243,147.41913877,168.3,168.21,7.58118386]
["bitfinex","SOLUSD",1747619580753,12.71913877,168.29,168.21,1.6364]
["bitfinex","SOLUSD",1747619580956,5.94247682,168.28,168.21,1.6364]
["bitfinex","SOLUSD",1747619581256,20.79866888,168.28,168.21,1.6364]
["bitfinex","SOLUSD",1747619581783,33.51780765,168.28,168.21,1.6364]
["bitfinex","SOLUSD",1747619581930,20.79866888,168.28,168.21,1.6364]
["bitfinex","SOLUSD",1747619583343,33.51780765,168.28,168.21,1.6364]
["bitfinex","SOLUSD",1747619584755,33.51780765,168.28,168.2,20.22]
["bitfinex","SOLUSD",1747619584756,12.71913877,168.26,168.2,20.22]
["bitfinex","SOLUSD",1747619584928,5.9435364,168.25,168.2,20.22]
["bitfinex","SOLUSD",1747619585667,18.66267517,168.25,168.2,20.22]
["bitfinex","SOLUSD",1747619586374,12.71913877,168.24,168.2,20.22]
["bitfinex","SOLUSD",1747619586661,12.71913877,168.24,168.17,40.20671609]
["bitfinex","SOLUSD",1747619586862,33.52151618,168.25,168.17,40.20671609]
["bitfinex","SOLUSD",1747619587337,33.52151618,168.25,168.17,14.20671609]
["bitfinex","SOLUSD",1747619587862,20.80237741,168.25,168.17,14.20671609]
["bitfinex","SOLUSD",1747619588044,5.9435364,168.25,168.17,14.20671609]
["bitfinex","SOLUSD",1747619588242,5.9435364,168.25,168.18,26.0]
["bitfinex","SOLUSD",1747619589666,5.94318316,168.26,168.18,26.0]
["bitfinex","SOLUSD",1747619590066,20.80114108,168.26,168.18,26.0]
["bitfinex","SOLUSD",1747619590371,20.80114108,168.26,168.17,14.20671609]
["bitfinex","SOLUSD",1747619590372,12.71913877,168.24,168.17,14.20671609]
["bitfinex","SOLUSD",1747619591336,20.80114108,168.26,168.17,14.20671609]
["bitfinex","SOLUSD",1747619591637,33.52027985,168.26,168.17,14.20671609]
["bitfinex","SOLUSD",1747619591837,12.71913877,168.25,168.17,14.20671609]
["bitfinex","SOLUSD",1747619592760,134.7,168.27,168.17,14.20671609]
["bitfinex","SOLUSD",1747619592761,26.0,168.21,168.17,14.20671609]
["bitfinex","SOLUSD",1747619594540,31.94502866,168.21,168.17,14.20671609]
["bitfinex","SOLUSD",1747619596167,31.94502866,168.21,168.17,12.58321609]
["bitfinex","SOLUSD",1747619596362,59.52654184,168.21,168.17,12.58321609]
["bitfinex","SOLUSD",1747619596566,26.0,168.17,168.15,20.22]
["bitfinex","SOLUSD",1747619596972,26.0,168.17,168.12,1.5808]
["bitfinex","SOLUSD",1747619597156,26.0,168.16,168.12,1.5808]
["bitfinex","SOLUSD",1747619597649,12.71913877,168.16,168.11,5.32137654]
["bitfinex","SOLUSD",1747619597974,5.94707106,168.15,168.11,5.32137654]
["bitfinex","SOLUSD",1747619599051,31.94679458,168.16,168.11,5.32137654]
["bitfinex","SOLUSD",1747619599258,26.0,168.16,168.11,5.32137654]
["bitfinex","SOLUSD",1747619599460,26.0,168.16,168.11,11.26982973]
["bitfinex","SOLUSD",1747619600452,5.94605861,168.18,168.11,11.26982973]
["bitfinex","SOLUSD",1747619600656,31.94605861,168.18,168.11,31.46982973]
["bitfinex","SOLUSD",1747619600958,44.66519738,168.18,168.11,25.52137654]
["bitfinex","SOLUSD",1747619601360,31.94605861,168.18,168.11,25.52137654]
["bitfinex","SOLUSD",1747619601553,26.0,168.15,168.11,25.52137654]
["bitfinex","SOLUSD",1747619602071,26.0,168.15,168.11,20.2]
["bitfinex","SOLUSD",1747619603285,26.0,168.17,168.11,26.14846001]
["bitfinex","SOLUSD",1747619603677,26.0,168.17,168.11,20.2]
["bitfinex","SOLUSD",1747619604058,26.0,168.17,168.11,26.14844342]
["bitfinex","SOLUSD",1747619604298,31.94637665,168.17,168.11,26.14844342]
["bitfinex","SOLUSD",1747619604471,31.94637665,168.17,168.11,20.2]
["bitfinex","SOLUSD",1747619605353,26.0,168.14,168.11,20.2]
["bitfinex","SOLUSD",1747619607985,31.94673408,168.16,168.11,20.2]
["bitfinex","SOLUSD",1747619610584,26.0,168.09,168.04,8.117]
["bitfinex","SOLUSD",1747619611391,26.0,168.12,168.04,14.06782416]
["bitfinex","SOLUSD",1747619611571,26.0,168.1,168.04,8.117]
["bitfinex","SOLUSD",1747619612072,26.0,168.1,168.04,14.06782256]
["bitfinex","SOLUSD",1747619612275,31.94787421,168.13,168.04,14.06782256]
["bitfinex","SOLUSD",1747619612480,31.94787421,168.13,168.05,18.64964886]
["bitfinex","SOLUSD",1747619613467,31.94787421,168.13,168.06,5.95025586]
["bitfinex","SOLUSD",1747619614484,31.94787421,168.13,168.05,24.60017733]
["bitfinex","SOLUSD",1747619615392,31.94787421,168.13,168.04,14.06789131]
["bitfinex","SOLUSD",1747619617887,26.0,168.13,168.07,18.64964886]
["bitfinex","SOLUSD",1747619618096,5.94601022,168.18,168.07,18.64964886]
["bitfinex","SOLUSD",1747619618275,26.0,168.15,168.09,18.64964886]
["bitfinex","SOLUSD",1747619618609,26.0,168.15,168.09,38.84964886]
["bitfinex","SOLUSD",1747619619196,26.0,168.15,168.1,5.94883997]
["bitfinex","SOLUSD",1747619619697,5.94689755,168.16,168.1,5.94883997]
["bitfinex","SOLUSD",1747619619887,5.94689755,168.16,168.09,26.14912422]
["bitfinex","SOLUSD",1747619620282,26.0,168.18,168.09,26.14912422]
["bitfinex","SOLUSD",1747619620872,140.6457363,168.19,168.1,18.64964886]
["bitfinex","SOLUSD",1747619621106,140.9852,168.24,168.12,18.64964886]
["bitfinex","SOLUSD",1747619621277,44.66338177,168.23,168.13,5.9477785]
["bitfinex","SOLUSD",1747619621593,12.71913877,168.21,168.12,46.18]
["bitfinex","SOLUSD",1747619621979,12.71913877,168.21,168.12,20.18]
["bitfinex","SOLUSD",1747619622178,12.71913877,168.21,168.12,26.1280657]
["bitfinex","SOLUSD",1747619622385,12.71913877,168.22,168.12,26.1280657]
["bitfinex","SOLUSD",1747619623433,5.94494976,168.21,168.12,26.1280657]
["bitfinex","SOLUSD",1747619623789,33.52646294,168.21,168.12,20.18]
["bitfinex","SOLUSD",1747619623989,12.71913877,168.2,168.12,20.18]
["bitfinex","SOLUSD",1747619624588,12.71913877,168.2,168.11,6.3696]
["bitfinex","SOLUSD",1747619624914,33.52646294,168.21,168.11,12.31800913]
["bitfinex","SOLUSD",1747619625288,5.94494976,168.21,168.12,18.64964886]
["bitfinex","SOLUSD",1747619625488,38.71913877,168.23,168.13,5.9477785]
["bitfinex","SOLUSD",1747619625489,5.94459636,168.22,168.13,5.9477785]
["bitfinex","SOLUSD",1747619625924,18.66373513,168.22,168.13,5.9477785]
["bitfinex","SOLUSD",1747619626089,5.94459636,168.22,168.14,1.5517]
["bitfinex","SOLUSD",1747619627102,5.94459636,168.22,168.15,5.94707106]
["bitfinex","SOLUSD",1747619628604,18.66373513,168.22,168.14,1.5517]
["bitfinex","SOLUSD",1747619629818,33.52522603,168.22,168.14,1.5517]
["bitfinex","SOLUSD",1747619632607,20.80608726,168.22,168.14,1.5517]
["bitfinex","SOLUSD",1747619633121,33.52522603,168.22,168.14,1.5517]
["bitfinex","SOLUSD",1747619634043,12.71913877,168.21,168.14,1.5517]
["bitfinex","SOLUSD",1747619634189,12.71913877,168.19,168.14,1.5517]
["bitfinex","SOLUSD",1747619634406,12.71913877,168.17,168.09,21.715]
["bitfinex","SOLUSD",1747619634693,12.71913877,168.16,168.09,21.715]
["bitfinex","SOLUSD",1747619634893,12.71913877,168.15,168.09,21.715]
["bitfinex","SOLUSD",1747619635704,12.71913877,168.12,168.07,6.5704]
["bitfinex","SOLUSD",1747619635904,12.71913877,168.12,168.05,224.1578]
["bitfinex","SOLUSD",1747619636200,5.94848611,168.11,168.05,224.1578]
["bitfinex","SOLUSD",1747619636593,18.66762488,168.11,168.05,224.1578]
["bitfinex","SOLUSD",1747619636795,18.66762488,168.11,168.05,1.5978]
["bitfinex","SOLUSD",1747619638133,33.53884015,168.11,168.05,1.5978]
["bitfinex","SOLUSD",1747619638319,12.71913877,168.09,168.05,1.5978]
["bitfinex","SOLUSD",1747619638814,12.71913877,168.08,168.04,20.14]
["bitfinex","SOLUSD",1747619639021,12.71913877,168.08,168.02,5.32137654]
["bitfinex","SOLUSD",1747619639208,12.71913877,168.08,168.01,1.5418]
["bitfinex","SOLUSD",1747619639514,12.71913877,168.1,168.01,1.5418]
["bitfinex","SOLUSD",1747619639906,12.71913877,168.09,168.01,1.5418]
["bitfinex","SOLUSD",1747619640316,5.94954783,168.08,168.01,1.5418]
["bitfinex","SOLUSD",1747619640831,18.6686866,168.08,168.01,1.5418]
["bitfinex","SOLUSD",1747619641040,33.54255618,168.08,168.01,1.5418]
["bitfinex","SOLUSD",1747619645242,12.71913877,168.06,168.01,1.5418]
["bitfinex","SOLUSD",1747619645445,12.71913877,168.06,167.99,26.2242]
["bitfinex","SOLUSD",1747619646333,12.71913877,168.07,167.99,26.2242]
["bitfinex","SOLUSD",1747619646919,5.94954783,168.08,167.99,26.2242]
["bitfinex","SOLUSD",1747619647918,5.94954783,168.08,167.99,32.17681347]
["bitfinex","SOLUSD",1747619650146,5.94919388,168.09,167.99,32.17681347]
["bitfinex","SOLUSD",1747619650962,5.94919388,168.09,168.0,44.64964886]
["bitfinex","SOLUSD",1747619651136,5.94885294,168.1,168.03,26.0]
["bitfinex","SOLUSD",1747619652366,5.94885294,168.1,168.04,5.95096405]
["bitfinex","SOLUSD",1747619652967,12.71913877,168.13,168.04,5.95096405]
["bitfinex","SOLUSD",1747619653165,5.94785744,168.13,168.04,26.09096405]
["bitfinex","SOLUSD",1747619653360,5.94785744,168.13,168.05,20.16]
["bitfinex","SOLUSD",1747619654459,5.94785744,168.13,168.06,1.5152]
["bitfinex","SOLUSD",1747619654865,18.66699621,168.13,168.06,1.5152]
["bitfinex","SOLUSD",1747619655160,12.71913877,168.08,168.01,1.5152]
["bitfinex","SOLUSD",1747619655869,12.71913877,168.09,168.01,1.5152]
["bitfinex","SOLUSD",1747619656040,12.71913877,168.11,168.01,1.5152]
["bitfinex","SOLUSD",1747619656455,18.66797874,168.1,168.01,7.46688073]
["bitfinex","SOLUSD",1747619662768,12.71913877,168.09,168.01,1.5152]
["bitfinex","SOLUSD",1747619663687,147.41913877,168.09,168.01,1.5152]
["bitfinex","SOLUSD",1747619664767,5.94954783,168.08,168.01,1.5152]
["bitfinex","SOLUSD",1747619666100,5.94954783,168.08,168.01,7.46720827]
["bitfinex","SOLUSD",1747619666897,5.94954783,168.08,168.01,1.5152]
["bitfinex","SOLUSD",1747619669092,5.94954783,168.08,168.01,7.46720668]
["bitfinex","SOLUSD",1747619669492,48.38768357,168.14,168.01,7.46720668]
["bitfinex","SOLUSD",1747619669493,149.57010585,168.13,168.02,18.64964886]
["bitfinex","SOLUSD",1747619669797,5.94813228,168.12,168.03,20.1]
["bitfinex","SOLUSD",1747619669980,5.94813228,168.12,168.04,18.64964886]
["bitfinex","SOLUSD",1747619670183,134.7,168.13,168.07,26.0]
["bitfinex","SOLUSD",1747619670395,5.94636379,168.17,168.07,44.64964886]
["bitfinex","SOLUSD",1747619671285,5.94565669,168.19,168.09,18.64964886]
["bitfinex","SOLUSD",1747619671487,5.94565669,168.19,168.1,20.1]
["bitfinex","SOLUSD",1747619673282,5.94565669,168.19,168.1,26.04861994]
["bitfinex","SOLUSD",1747619673575,5.94565669,168.19,168.11,46.1]
["bitfinex","SOLUSD",1747619673998,5.94565669,168.19,168.12,18.64964886]
["bitfinex","SOLUSD",1747619674180,5.94565669,168.19,168.13,6.5284]
["bitfinex","SOLUSD",1747619674584,5.94459636,168.22,168.13,6.5284]
["bitfinex","SOLUSD",1747619675287,5.94388968,168.24,168.14,24.59707362]
["bitfinex","SOLUSD",1747619675487,5.94388968,168.24,168.14,50.59707362]
["bitfinex","SOLUSD",1747619676301,5.94348213,168.26,168.18,18.64964886]
["bitfinex","SOLUSD",1747619676489,5.94348213,168.26,168.19,1.6109]
["bitfinex","SOLUSD",1747619677291,25.43912277,168.27,168.21,26.0]
["bitfinex","SOLUSD",1747619677479,18.66055639,168.31,168.21,26.0]
["bitfinex","SOLUSD",1747619677683,12.71913877,168.3,168.21,26.0]
["bitfinex","SOLUSD",1747619677984,33.51410044,168.31,168.21,26.0]
["bitfinex","SOLUSD",1747619679007,33.51410044,168.31,168.21,31.9448769]
["bitfinex","SOLUSD",1747619680313,12.71913877,168.3,168.21,26.0]
["bitfinex","SOLUSD",1747619680812,12.71913877,168.3,168.21,31.94494328]
["bitfinex","SOLUSD",1747619680992,33.51410044,168.31,168.21,31.94494328]
["bitfinex","SOLUSD",1747619681197,33.51410044,168.31,168.22,18.64964886]
["bitfinex","SOLUSD",1747619681198,5.94141762,168.31,168.22,18.64964886]
["bitfinex","SOLUSD",1747619681713,5.94141762,168.31,168.24,18.64964886]
["bitfinex","SOLUSD",1747619681888,5.94141762,168.31,168.24,38.74964886]
["bitfinex","SOLUSD",1747619682091,14.85133699,168.34,168.24,38.74964886]
["bitfinex","SOLUSD",1747619682092,5.94035879,168.34,168.27,26.0]
["bitfinex","SOLUSD",1747619682296,5.94000594,168.35,168.28,18.64964886]
["bitfinex","SOLUSD",1747619682615,33.50915956,168.35,168.27,32.1273]
["bitfinex","SOLUSD",1747619684704,5.94000594,168.35,168.27,38.07012298]
["bitfinex","SOLUSD",1747619685012,5.94000594,168.35,168.27,32.1273]
["bitfinex","SOLUSD",1747619685824,5.94000594,168.35,168.27,38.06996607]
["bitfinex","SOLUSD",1747619686717,5.94000594,168.35,168.27,32.1273]
["bitfinex","SOLUSD",1747619687020,5.94000594,168.35,168.27,38.07008989]
["bitfinex","SOLUSD",1747619687589,5.93894761,168.38,168.28,18.64964886]
["bitfinex","SOLUSD",1747619687793,18.65808638,168.38,168.29,20.06]
["bitfinex","SOLUSD",1747619688207,5.93894761,168.38,168.3,18.64964886]
["bitfinex","SOLUSD",1747619688412,5.93894761,168.38,168.31,1.6615]
["bitfinex","SOLUSD",1747619688612,160.7,168.4,168.32,5.94106463]
["bitfinex","SOLUSD",1747619688613,5.93859492,168.39,168.32,5.94106463]
["bitfinex","SOLUSD",1747619688815,18.65773369,168.39,168.31,1.6615]
["bitfinex","SOLUSD",1747619689133,12.71913877,168.38,168.31,1.6615]
["bitfinex","SOLUSD",1747619689418,33.50422101,168.39,168.31,1.6615]
["bitfinex","SOLUSD",1747619689625,12.71913877,168.38,168.31,1.6615]
["bitfinex","SOLUSD",1747619689800,12.71913877,168.37,168.31,1.6615]
["bitfinex","SOLUSD",1747619689999,12.71913877,168.38,168.31,1.6615]
["bitfinex","SOLUSD",1747619690417,5.93859492,168.39,168.32,26.0]
["bitfinex","SOLUSD",1747619690599,5.93788967,168.41,168.32,31.94100247]
["bitfinex","SOLUSD",1747619691603,12.71913877,168.4,168.31,1.6615]
["bitfinex","SOLUSD",1747619691830,12.71913877,168.38,168.31,1.6615]
["bitfinex","SOLUSD",1747619692594,5.93894761,168.38,168.31,1.6615]
["bitfinex","SOLUSD",1747619693317,5.93867417,168.39,168.31,7.60284878]
["bitfinex","SOLUSD",1747619695302,5.93867417,168.39,168.33,5.94071169]
["bitfinex","SOLUSD",1747619695509,26.0,168.43,168.33,31.94071169]
["bitfinex","SOLUSD",1747619696518,26.0,168.43,168.33,36.72936483]
["bitfinex","SOLUSD",1747619696913,5.9375371,168.42,168.33,36.72936483]
["bitfinex","SOLUSD",1747619697111,5.9375371,168.42,168.34,6.4358]
["bitfinex","SOLUSD",1747619697309,18.65667587,168.42,168.34,6.4358]
["bitfinex","SOLUSD",1747619698109,33.50051864,168.42,168.34,6.4358]
["bitfinex","SOLUSD",1747619698815,20.78137987,168.42,168.34,6.4358]
["bitfinex","SOLUSD",1747619699115,33.50051864,168.42,168.34,6.4358]
["bitfinex","SOLUSD",1747619700231,20.78137987,168.42,168.34,6.4358]
["bitfinex","SOLUSD",1747619700434,33.50051864,168.42,168.34,6.4358]
["bitfinex","SOLUSD",1747619700616,12.71913877,168.41,168.34,6.4358]
["bitfinex","SOLUSD",1747619700929,12.71913877,168.36,168.31,1.6615]
["bitfinex","SOLUSD",1747619701133,12.71913877,168.35,168.3,20.08]
["bitfinex","SOLUSD",1747619701351,12.71913877,168.33,168.27,1.664]
["bitfinex","SOLUSD",1747619701645,12.71913877,168.34,168.27,1.664]
["bitfinex","SOLUSD",1747619702012,12.71913877,168.33,168.27,1.664]
["bitfinex","SOLUSD",1747619702216,12.71913877,168.32,168.27,1.664]
["bitfinex","SOLUSD",1747619702439,5.94141762,168.31,168.27,1.664]
["bitfinex","SOLUSD",1747619702627,5.94141762,168.31,168.24,20.02]
["bitfinex","SOLUSD",1747619703139,20.02,168.35,168.24,25.96385302]
["bitfinex","SOLUSD",1747619703350,18.65976827,168.34,168.24,25.96385302]
["bitfinex","SOLUSD",1747619703641,12.71913877,168.33,168.24,20.02]
["bitfinex","SOLUSD",1747619703847,12.71913877,168.31,168.24,20.02]
["bitfinex","SOLUSD",1747619704230,12.71913877,168.32,168.24,20.02]
["bitfinex","SOLUSD",1747619704434,5.94000594,168.35,168.24,25.96384836]
["bitfinex","SOLUSD",1747619704617,12.71913877,168.34,168.24,25.96384836]
["bitfinex","SOLUSD",1747619705655,18.65983073,168.34,168.24,25.96384836]
["bitfinex","SOLUSD",1747619706140,5.94069196,168.34,168.25,18.64964886]
["bitfinex","SOLUSD",1747619706323,5.94001764,168.35,168.27,26.0]
["bitfinex","SOLUSD",1747619707345,5.94001764,168.35,168.28,5.94247682]
["bitfinex","SOLUSD",1747619707943,12.71913877,168.34,168.25,18.64964886]
["bitfinex","SOLUSD",1747619708143,12.71913877,168.33,168.25,26.0]
["bitfinex","SOLUSD",1747619708452,12.71913877,168.34,168.25,26.0]
["bitfinex","SOLUSD",1747619708950,12.71913877,168.34,168.25,31.94327022]
["bitfinex","SOLUSD",1747619709168,5.94071169,168.33,168.25,31.94327022]
["bitfinex","SOLUSD",1747619709629,18.65985046,168.33,168.25,31.94327022]
["bitfinex","SOLUSD",1747619709829,18.65985046,168.33,168.24,20.02]
["bitfinex","SOLUSD",1747619709830,12.71913877,168.31,168.24,20.02]
["bitfinex","SOLUSD",1747619710743,12.71913877,168.32,168.24,20.02]
["bitfinex","SOLUSD",1747619711229,5.94141762,168.31,168.24,25.9638559]
["bitfinex","SOLUSD",1747619711855,12.71913877,168.3,168.24,20.02]
["bitfinex","SOLUSD",1747619712025,12.71913877,168.27,168.2,12.53955132]
["bitfinex","SOLUSD",1747619712231,12.71913877,168.26,168.2,12.53955132]
["bitfinex","SOLUSD",1747619712432,12.71913877,168.27,168.2,12.53955132]
["bitfinex","SOLUSD",1747619712935,12.71913877,168.25,168.2,12.53955132]
["bitfinex","SOLUSD",1747619713135,12.71913877,168.24,168.2,12.53955132]
["bitfinex","SOLUSD",1747619713332,5.944243,168.23,168.2,12.53955132]
["bitfinex","SOLUSD",1747619713624,5.944243,168.23,168.17,222.52]
["bitfinex","SOLUSD",1747619713625,12.71913877,168.21,168.14,8.0283]
["bitfinex","SOLUSD",1747619713829,12.71913877,168.2,168.14,1.5573]
["bitfinex","SOLUSD",1747619714030,12.71913877,168.19,168.14,1.5573]
["bitfinex","SOLUSD",1747619714455,134.7,168.22,168.11,5.32137654]
["bitfinex","SOLUSD",1747619714456,12.71913877,168.16,168.11,5.32137654]
["bitfinex","SOLUSD",1747619714752,134.7,168.18,168.1,1.6262]
["bitfinex","SOLUSD",1747619714753,12.71913877,168.15,168.1,1.6262]
["bitfinex","SOLUSD",1747619714951,134.7,168.18,168.1,7.57486424]
["bitfinex","SOLUSD",1747619715131,134.7,168.18,168.1,33.57486424]
["bitfinex","SOLUSD",1747619716137,60.8606075,168.23,168.11,18.64964886]
["bitfinex","SOLUSD",1747619716138,12.71913877,168.21,168.11,18.64964886]
["bitfinex","SOLUSD",1747619716336,12.71913877,168.21,168.13,26.0]
["bitfinex","SOLUSD",1747619716537,5.94459636,168.22,168.13,26.0]
["bitfinex","SOLUSD",1747619716937,5.94459636,168.22,168.13,46.0]
["bitfinex","SOLUSD",1747619717277,18.66373513,168.22,168.13,46.0]
["bitfinex","SOLUSD",1747619717476,12.71913877,168.21,168.13,46.0]
["bitfinex","SOLUSD",1747619717651,12.71913877,168.21,168.13,20.0]
["bitfinex","SOLUSD",1747619718255,5.94459636,168.22,168.13,20.0]
["bitfinex","SOLUSD",1747619718256,12.71913877,168.2,168.13,20.0]
["bitfinex","SOLUSD",1747619718483,12.71913877,168.19,168.13,20.0]
["bitfinex","SOLUSD",1747619718664,12.71913877,168.18,168.11,26.0]
["bitfinex","SOLUSD",1747619718852,12.71913877,168.19,168.11,26.0]
["bitfinex","SOLUSD",1747619719053,12.71913877,168.19,168.1,1.6262]
["bitfinex","SOLUSD",1747619719473,5.94601022,168.18,168.11,5.94838405]
["bitfinex","SOLUSD",1747619719664,5.94601022,168.18,168.1,33.57500516]
["bitfinex","SOLUSD",1747619721378,5.94565669,168.19,168.1,33.57500516]
["bitfinex","SOLUSD",1747619722964,18.66479546,168.19,168.1,33.57500516]
["bitfinex","SOLUSD",1747619723171,12.71913877,168.16,168.1,27.6262]
["bitfinex","SOLUSD",1747619723365,12.71913877,168.12,168.07,12.58970167]
["bitfinex","SOLUSD",1747619723565,12.71913877,168.11,168.07,12.58970167]
["bitfinex","SOLUSD",1747619724299,12.71913877,168.08,168.07,12.58970167]
["bitfinex","SOLUSD",1747619724591,12.71913877,168.09,168.07,12.58970167]
["bitfinex","SOLUSD",1747619724976,12.71913877,168.1,168.07,12.58970167]
["bitfinex","SOLUSD",1747619725169,5.94919388,168.09,168.07,12.58970167]
["bitfinex","SOLUSD",1747619725486,147.41913877,168.15,168.07,12.58970167]
["bitfinex","SOLUSD",1747619725687,18.66700351,168.13,168.07,12.58970167]
["bitfinex","SOLUSD",1747619726883,12.71913877,168.1,168.07,12.58970167]
["bitfinex","SOLUSD",1747619727067,18.66762488,168.11,168.07,12.58970167]
["bitfinex","SOLUSD",1747619727266,12.71913877,168.14,168.07,12.58970167]
["bitfinex","SOLUSD",1747619727466,134.7,168.15,168.07,18.53958386]
["bitfinex","SOLUSD",1747619727675,140.64714469,168.15,168.07,18.53958386]
["bitfinex","SOLUSD",1747619729000,153.36628346,168.15,168.07,18.53958386]
["bitfinex","SOLUSD",1747619730194,153.36628346,168.15,168.07,12.58970167]
["bitfinex","SOLUSD",1747619730894,140.64714469,168.15,168.07,18.53947585]
["bitfinex","SOLUSD",1747619732081,5.94609454,168.18,168.08,21.5268]
["bitfinex","SOLUSD",1747619732291,5.94574846,168.19,168.1,26.0]
["bitfinex","SOLUSD",1747619733098,12.71913877,168.17,168.09,6.5439]
["bitfinex","SOLUSD",1747619733304,147.41913877,168.18,168.09,6.5439]
["bitfinex","SOLUSD",1747619733597,134.7,168.18,168.09,6.5439]
["bitfinex","SOLUSD",1747619734076,5.94636379,168.17,168.1,5.94883997]
["bitfinex","SOLUSD",1747619735190,140.64608415,168.18,168.1,31.94883997]
["bitfinex","SOLUSD",1747619735398,5.94459636,168.22,168.13,26.0]
["bitfinex","SOLUSD",1747619735603,5.94388968,168.24,168.14,1.5431]
["bitfinex","SOLUSD",1747619735839,5.94388968,168.24,168.14,21.5431]
["bitfinex","SOLUSD",1747619736096,5.94388968,168.24,168.15,5.94707106]
["bitfinex","SOLUSD",1747619736670,12.71913877,168.23,168.14,21.5431]
["bitfinex","SOLUSD",1747619736870,12.71913877,168.23,168.14,27.49043658]
["bitfinex","SOLUSD",1747619737092,12.71913877,168.21,168.14,21.5431]
["bitfinex","SOLUSD",1747619737303,12.71913877,168.2,168.14,21.5431]
["bitfinex","SOLUSD",1747619738077,12.71913877,168.22,168.14,21.5431]
["bitfinex","SOLUSD",1747619738274,5.94494976,168.21,168.14,21.5431]
["bitfinex","SOLUSD",1747619738502,5.944243,168.23,168.14,27.49028151]
["bitfinex","SOLUSD",1747619738698,5.944243,168.23,168.14,53.49028151]
["bitfinex","SOLUSD",1747619739706,12.71913877,168.21,168.14,47.5431]
["bitfinex","SOLUSD",1747619740131,5.94530321,168.2,168.14,47.5431]
["bitfinex","SOLUSD",1747619740706,5.94530321,168.2,168.14,21.5431]
["bitfinex","SOLUSD",1747619741519,153.36444198,168.2,168.14,21.5431]
["bitfinex","SOLUSD",1747619742128,168.2277,168.2,168.14,21.5431]
["bitfinex","SOLUSD",1747619742995,134.7,168.2,168.14,21.5431]
["bitfinex","SOLUSD",1747619743196,140.64536489,168.2,168.14,27.49051308]
["bitfinex","SOLUSD",1747619743819,14.86083748,168.23,168.14,53.49051308]
["bitfinex","SOLUSD",1747619743820,12.71913877,168.23,168.14,53.49051308]
["bitfinex","SOLUSD",1747619744021,12.71913877,168.26,168.18,26.0]
["bitfinex","SOLUSD",1747619744201,5.94318316,168.26,168.19,5.94565669]
["bitfinex","SOLUSD",1747619744520,5.94282493,168.28,168.19,5.94565669]
["bitfinex","SOLUSD",1747619747012,134.7,168.29,168.23,1.5809]
["bitfinex","SOLUSD",1747619747215,5.94205416,168.3,168.23,1.5809]
["bitfinex","SOLUSD",1747619747421,5.94149949,168.31,168.23,27.5809]
["bitfinex","SOLUSD",1747619748331,5.94110472,168.32,168.23,27.5809]
["bitfinex","SOLUSD",1747619748519,147.41913877,168.33,168.23,27.5809]
["bitfinex","SOLUSD",1747619749023,153.35993827,168.33,168.24,5.94388968]
["bitfinex","SOLUSD",1747619749927,12.71913877,168.3,168.23,27.5809]
["bitfinex","SOLUSD",1747619750430,12.71913877,168.29,168.23,1.5809]
["bitfinex","SOLUSD",1747619750616,12.71913877,168.28,168.2,51.94524354]
["bitfinex","SOLUSD",1747619751019,5.94247682,168.28,168.2,51.94524354]
["bitfinex","SOLUSD",1747619751317,5.94220242,168.29,168.2,51.94524354]
["bitfinex","SOLUSD",1747619751701,18.66134119,168.29,168.2,51.94524354]
["bitfinex","SOLUSD",1747619752321,33.51665047,168.29,168.2,46.0]
["bitfinex","SOLUSD",1747619752521,12.71913877,168.25,168.2,20.0]
["bitfinex","SOLUSD",1747619752725,12.71913877,168.23,168.15,21.5211]
["bitfinex","SOLUSD",1747619752913,12.71913877,168.22,168.15,47.5211]
["bitfinex","SOLUSD",1747619753244,153.34964886,168.27,168.15,53.46807314]
["bitfinex","SOLUSD",1747619753245,12.71913877,168.24,168.15,53.46807314]
["bitfinex","SOLUSD",1747619753445,134.7,168.26,168.19,26.0]
["bitfinex","SOLUSD",1747619753625,38.62134119,168.29,168.19,26.0]
["bitfinex","SOLUSD",1747619753805,12.71913877,168.28,168.19,26.0]
["bitfinex","SOLUSD",1747619754206,38.62134119,168.29,168.19,26.0]
["bitfinex","SOLUSD",1747619754430,5.94282997,168.27,168.19,26.0]
["bitfinex","SOLUSD",1747619755453,47.53444805,168.29,168.19,26.0]
["bitfinex","SOLUSD",1747619755454,5.9425455,168.28,168.2,25.02574886]
["bitfinex","SOLUSD",1747619755611,14.85319787,168.32,168.22,1.5232]
["bitfinex","SOLUSD",1747619755809,20.79496167,168.31,168.22,1.5232]
["bitfinex","SOLUSD",1747619756130,33.51410044,168.31,168.22,1.5232]
["bitfinex","SOLUSD",1747619756328,12.71913877,168.3,168.22,1.5232]
["bitfinex","SOLUSD",1747619756525,20.79866888,168.28,168.22,1.5232]
["bitfinex","SOLUSD",1747619756725,33.51780765,168.28,168.22,1.5232]
["bitfinex","SOLUSD",1747619757050,20.79866888,168.28,168.22,1.5232]
["bitfinex","SOLUSD",1747619758621,14.85619206,168.28,168.22,1.5232]
["bitfinex","SOLUSD",1747619758836,27.57533083,168.28,168.22,1.5232]
["bitfinex","SOLUSD",1747619760626,33.52151618,168.25,168.18,1.6327]
["bitfinex","SOLUSD",1747619760833,12.71913877,168.24,168.18,1.6327]
["bitfinex","SOLUSD",1747619761238,20.80237741,168.25,168.18,1.6327]
["bitfinex","SOLUSD",1747619761455,5.9435364,168.25,168.18,1.6327]
["bitfinex","SOLUSD",1747619764047,5.9435364,168.25,168.19,26.0]
["bitfinex","SOLUSD",1747619764549,5.9435364,168.25,168.18,1.6327]
["bitfinex","SOLUSD",1747619765452,20.80237741,168.25,168.18,1.6327]
["bitfinex","SOLUSD",1747619765751,20.80237741,168.25,168.16,6.1527]
["bitfinex","SOLUSD",1747619765752,12.71913877,168.23,168.16,6.1527]
["bitfinex","SOLUSD",1747619766348,12.71913877,168.23,168.14,47.5795]
["bitfinex","SOLUSD",1747619766349,12.71913877,168.22,168.14,47.5795]
["bitfinex","SOLUSD",1747619766648,5.94494976,168.21,168.14,47.5795]
["bitfinex","SOLUSD",1747619769253,5.94459636,168.22,168.14,47.5795]
["bitfinex","SOLUSD",1747619769755,5.94459636,168.22,168.14,53.52688004]
["bitfinex","SOLUSD",1747619770352,140.6442055,168.24,168.15,18.64964886]
["bitfinex","SOLUSD",1747619771552,140.6442055,168.24,168.16,5.94671741]
["bitfinex","SOLUSD",1747619771752,5.9442055,168.24,168.16,5.94671741]
["bitfinex","SOLUSD",1747619772251,5.94345869,168.26,168.17,26.0]
["bitfinex","SOLUSD",1747619772458,5.94345869,168.26,168.18,19.94]
["bitfinex","SOLUSD",1747619772943,18.66259746,168.26,168.18,19.94]
["bitfinex","SOLUSD",1747619773339,5.94345869,168.26,168.18,19.94]
["bitfinex","SOLUSD",1747619773539,18.66259746,168.26,168.18,19.94]
["bitfinex","SOLUSD",1747619774035,12.71913877,168.24,168.18,26.0]
["bitfinex","SOLUSD",1747619774649,12.71913877,168.24,168.16,19.94]
["bitfinex","SOLUSD",1747619775549,147.41913877,168.23,168.16,19.94]
["bitfinex","SOLUSD",1747619775756,20.80608726,168.22,168.16,19.94]
["bitfinex","SOLUSD",1747619777139,5.94459636,168.22,168.16,19.94]
["bitfinex","SOLUSD",1747619780080,5.94459636,168.22,168.14,21.5795]
["bitfinex","SOLUSD",1747619780368,12.71913877,168.2,168.14,21.5795]
["bitfinex","SOLUSD",1747619780547,12.71913877,168.19,168.14,21.5795]
["bitfinex","SOLUSD",1747619780755,12.71913877,168.18,168.14,19.94]
["bitfinex","SOLUSD",1747619780952,12.71913877,168.19,168.09,27.47615102]
["bitfinex","SOLUSD",1747619781151,12.71913877,168.19,168.1,26.0]
["bitfinex","SOLUSD",1747619781857,153.34964886,168.21,168.1,26.0]
["bitfinex","SOLUSD",1747619782069,12.71913877,168.19,168.1,26.0]
["bitfinex","SOLUSD",1747619782259,5.94601022,168.18,168.1,26.0]
["bitfinex","SOLUSD",1747619783575,20.81103578,168.18,168.1,26.0]
["bitfinex","SOLUSD",1747619785976,20.81103578,168.18,168.09,21.527]
["bitfinex","SOLUSD",1747619787573,20.81103578,168.18,168.09,27.47610043]
["bitfinex","SOLUSD",1747619787781,33.53017455,168.18,168.09,21.527]
["bitfinex","SOLUSD",1747619787986,12.71913877,168.15,168.09,1.567]
["bitfinex","SOLUSD",1747619788666,12.71913877,168.14,168.07,12.58970167]
["bitfinex","SOLUSD",1747619789444,5.94813228,168.12,168.07,12.58970167]
["bitfinex","SOLUSD",1747619790776,18.66727105,168.12,168.07,12.58970167]
["bitfinex","SOLUSD",1747619792192,5.94813228,168.12,168.07,12.58970167]
["bitfinex","SOLUSD",1747619792499,153.36627308,168.15,168.07,18.53956491]
["bitfinex","SOLUSD",1747619792652,134.7,168.15,168.07,18.53956491]
["bitfinex","SOLUSD",1747619793170,134.7,168.15,168.07,38.45956491]
["bitfinex","SOLUSD",1747619794168,134.7,168.15,168.1,26.0]
["bitfinex","SOLUSD",1747619794370,147.41913877,168.19,168.1,26.0]
["bitfinex","SOLUSD",1747619794777,147.41913877,168.19,168.11,26.0]
["bitfinex","SOLUSD",1747619794982,134.7,168.19,168.12,1.6185]
["bitfinex","SOLUSD",1747619795181,134.7,168.22,168.13,19.92]
["bitfinex","SOLUSD",1747619795371,134.7,168.22,168.16,26.0]
["bitfinex","SOLUSD",1747619795596,19.92,168.27,168.14,19.92]
["bitfinex","SOLUSD",1747619795597,12.71913877,168.23,168.14,19.92]
["bitfinex","SOLUSD",1747619795762,12.71913877,168.22,168.14,45.92]
["bitfinex","SOLUSD",1747619796375,5.94494976,168.21,168.14,51.86720997]
["bitfinex","SOLUSD",1747619797089,5.94494976,168.21,168.14,45.92]
["bitfinex","SOLUSD",1747619797290,12.71913877,168.2,168.14,19.92]
["bitfinex","SOLUSD",1747619797502,12.71913877,168.19,168.14,19.92]
["bitfinex","SOLUSD",1747619797676,12.71913877,168.2,168.13,19.92]
["bitfinex","SOLUSD",1747619797866,153.36408853,168.21,168.13,19.92]
["bitfinex","SOLUSD",1747619798074,153.36408853,168.21,168.13,25.8676865]
["bitfinex","SOLUSD",1747619798568,140.64494976,168.21,168.13,25.8676865]
["bitfinex","SOLUSD",1747619799394,12.71913877,168.2,168.13,19.92]
["bitfinex","SOLUSD",1747619799594,12.71913877,168.19,168.13,19.92]
["bitfinex","SOLUSD",1747619800214,12.71913877,168.17,168.13,19.92]
["bitfinex","SOLUSD",1747619800423,12.71913877,168.18,168.13,19.92]
["bitfinex","SOLUSD",1747619800925,140.64571992,168.19,168.13,19.92]
["bitfinex","SOLUSD",1747619801132,5.94496491,168.21,168.13,25.86772684]
["bitfinex","SOLUSD",1747619801426,134.7,168.23,168.16,26.0]
["bitfinex","SOLUSD",1747619802427,153.36339706,168.23,168.16,26.0]
["bitfinex","SOLUSD",1747619803701,153.36339706,168.23,168.16,31.94661082]
["bitfinex","SOLUSD",1747619803922,140.64425829,168.23,168.16,31.94661082]
["bitfinex","SOLUSD",1747619804128,140.64425829,168.23,168.16,26.0]
["bitfinex","SOLUSD",1747619804327,140.64425829,168.23,168.16,31.94665389]
["bitfinex","SOLUSD",1747619806325,140.64425829,168.23,168.16,26.0]
["bitfinex","SOLUSD",1747619806326,12.71913877,168.22,168.16,26.0]
["bitfinex","SOLUSD",1747619807439,168.22400456,168.23,168.16,26.0]
["bitfinex","SOLUSD",1747619808039,140.64425829,168.23,168.16,31.94667305]
["bitfinex","SOLUSD",1747619808219,5.94395047,168.24,168.16,31.94667305]
["bitfinex","SOLUSD",1747619808527,5.94362903,168.25,168.16,31.94667305]
["bitfinex","SOLUSD",1747619808725,140.64326024,168.26,168.17,6.558]
["bitfinex","SOLUSD",1747619810018,140.64326024,168.26,168.18,5.94601022]
["bitfinex","SOLUSD",1747619810652,134.7,168.26,168.18,5.94601022]
["bitfinex","SOLUSD",1747619810821,134.7,168.26,168.19,47.5355]
["bitfinex","SOLUSD",1747619811632,5.94294477,168.27,168.22,26.0]
["bitfinex","SOLUSD",1747619811834,5.94294477,168.27,168.19,21.5355]
["bitfinex","SOLUSD",1747619812038,18.66208354,168.27,168.19,21.5355]
["bitfinex","SOLUSD",1747619812222,33.51915847,168.27,168.19,21.5355]
["bitfinex","SOLUSD",1747619813136,12.71913877,168.25,168.19,21.5355]
["bitfinex","SOLUSD",1747619813553,12.71913877,168.26,168.19,21.5355]
["bitfinex","SOLUSD",1747619814038,33.51915847,168.27,168.19,21.5355]
["bitfinex","SOLUSD",1747619815255,12.71913877,168.26,168.19,21.5355]
["bitfinex","SOLUSD",1747619816550,12.71913877,168.25,168.19,21.5355]
["bitfinex","SOLUSD",1747619816856,12.71913877,168.24,168.19,21.5355]
["bitfinex","SOLUSD",1747619817260,5.944243,168.23,168.19,21.5355]
["bitfinex","SOLUSD",1747619817947,18.66338177,168.23,168.17,26.0]
["bitfinex","SOLUSD",1747619818547,12.71913877,168.21,168.15,21.5243]
["bitfinex","SOLUSD",1747619819049,18.66338177,168.23,168.15,27.47124129]
["bitfinex","SOLUSD",1747619819248,5.944243,168.23,168.15,27.47124129]
["bitfinex","SOLUSD",1747619820344,140.64361936,168.25,168.18,26.0]
["bitfinex","SOLUSD",1747619821248,12.71913877,168.24,168.16,26.0]
["bitfinex","SOLUSD",1747619821444,5.944243,168.23,168.16,26.0]
["bitfinex","SOLUSD",1747619822363,18.66338177,168.23,168.16,26.0]
["bitfinex","SOLUSD",1747619823264,18.66338177,168.23,168.16,31.94659225]
["bitfinex","SOLUSD",1747619823568,5.944243,168.23,168.16,31.94659225]
["bitfinex","SOLUSD",1747619823869,5.944243,168.23,168.16,26.0]
["bitfinex","SOLUSD",1747619824046,5.944243,168.23,168.16,31.94658505]
["bitfinex","SOLUSD",1747619824568,5.944243,168.23,168.15,21.5243]
["bitfinex","SOLUSD",1747619824766,12.71913877,168.19,168.11,1.5622]
["bitfinex","SOLUSD",1747619825061,12.71913877,168.18,168.12,19.88]
["bitfinex","SOLUSD",1747619825269,12.71913877,168.19,168.12,19.88]
["bitfinex","SOLUSD",1747619825651,5.94601022,168.18,168.12,19.88]
["bitfinex","SOLUSD",1747619826266,18.66514899,168.18,168.12,19.88]
["bitfinex","SOLUSD",1747619826449,12.71913877,168.16,168.09,32.311]
["bitfinex","SOLUSD",1747619827664,5.94707106,168.15,168.09,32.311]
["bitfinex","SOLUSD",1747619828368,5.94707106,168.15,168.09,38.26012736]
["bitfinex","SOLUSD",1747619828873,5.94707106,168.15,168.09,32.311]
["bitfinex","SOLUSD",1747619829047,18.66620983,168.15,168.07,261.44656048]
["bitfinex","SOLUSD",1747619829246,18.66620983,168.15,168.07,256.60800167]
["bitfinex","SOLUSD",1747619830940,5.94679478,168.16,168.07,262.55781854]
["bitfinex","SOLUSD",1747619831766,134.7,168.17,168.08,18.64964886]
["bitfinex","SOLUSD",1747619832044,33.51171573,168.22,168.13,1.6502]
["bitfinex","SOLUSD",1747619832045,134.7,168.22,168.13,1.6502]
["bitfinex","SOLUSD",1747619832475,140.6446997,168.22,168.15,26.0]
["bitfinex","SOLUSD",1747619832856,153.36383847,168.22,168.15,26.0]
["bitfinex","SOLUSD",1747619833055,12.71913877,168.21,168.13,21.5302]
["bitfinex","SOLUSD",1747619833262,12.71913877,168.2,168.13,21.5302]
["bitfinex","SOLUSD",1747619833785,5.94565669,168.19,168.13,21.5302]
["bitfinex","SOLUSD",1747619833970,18.66479546,168.19,168.13,21.5302]
["bitfinex","SOLUSD",1747619834142,12.71913877,168.18,168.13,19.88]
["bitfinex","SOLUSD",1747619834348,12.71913877,168.17,168.12,19.86]
["bitfinex","SOLUSD",1747619834562,147.41913877,168.18,168.1,5.9487917]
["bitfinex","SOLUSD",1747619834966,134.7,168.18,168.13,26.0]
["bitfinex","SOLUSD",1747619835267,134.7,168.23,168.13,26.0]
["bitfinex","SOLUSD",1747619835472,134.7,168.23,168.14,21.4654]
["bitfinex","SOLUSD",1747619835875,5.94470058,168.22,168.15,5.94707106]
["bitfinex","SOLUSD",1747619836877,134.7,168.23,168.16,32.4762]
["bitfinex","SOLUSD",1747619837685,140.64428668,168.23,168.16,32.4762]
["bitfinex","SOLUSD",1747619837883,140.64428668,168.23,168.16,38.4225909]
["bitfinex","SOLUSD",1747619840064,12.71913877,168.22,168.14,47.4654]
["bitfinex","SOLUSD",1747619841364,5.94494976,168.21,168.14,53.41275788]
["bitfinex","SOLUSD",1747619841678,134.7,168.23,168.17,26.0]
["bitfinex","SOLUSD",1747619841889,16.96604642,168.24,168.17,26.0]
["bitfinex","SOLUSD",1747619842061,134.7,168.26,168.17,26.0]
["bitfinex","SOLUSD",1747619842777,140.64320601,168.26,168.17,26.0]
["bitfinex","SOLUSD",1747619842981,140.64320601,168.26,168.18,5.94601022]
["bitfinex","SOLUSD",1747619845195,134.7,168.29,168.2,32.0403]
["bitfinex","SOLUSD",1747619845404,134.7,168.29,168.2,51.8803]
["bitfinex","SOLUSD",1747619846187,5.94248984,168.28,168.21,5.94494976]
["bitfinex","SOLUSD",1747619846503,5.94248984,168.28,168.21,7.58574976]
["bitfinex","SOLUSD",1747619846671,140.64220244,168.29,168.21,7.58574976]
["bitfinex","SOLUSD",1747619848199,134.7,168.29,168.21,7.58574976]
["bitfinex","SOLUSD",1747619848699,140.64219102,168.29,168.21,7.58574976]
["bitfinex","SOLUSD",1747619848901,12.71913877,168.28,168.21,1.6408]
["bitfinex","SOLUSD",1747619849278,12.71913877,168.27,168.21,1.6408]
["bitfinex","SOLUSD",1747619849581,155.4975003,168.29,168.2,19.84]
["bitfinex","SOLUSD",1747619849788,12.71913877,168.26,168.2,19.84]
["bitfinex","SOLUSD",1747619850004,12.71913877,168.25,168.2,19.84]
["bitfinex","SOLUSD",1747619850396,5.94388968,168.24,168.2,19.84]
["bitfinex","SOLUSD",1747619850780,18.66302845,168.24,168.2,19.84]
["bitfinex","SOLUSD",1747619850995,18.66302845,168.24,168.17,1.5534]
["bitfinex","SOLUSD",1747619851809,12.71913877,168.23,168.17,1.5534]
["bitfinex","SOLUSD",1747619851990,12.71913877,168.22,168.16,26.0]
["bitfinex","SOLUSD",1747619852318,12.71913877,168.23,168.16,26.0]
["bitfinex","SOLUSD",1747619852905,5.94459636,168.22,168.16,26.0]
["bitfinex","SOLUSD",1747619853217,5.9435364,168.25,168.16,31.94666295]
["bitfinex","SOLUSD",1747619853719,5.9435364,168.25,168.17,18.64964886]
["bitfinex","SOLUSD",1747619854614,140.64324875,168.26,168.17,18.64964886]
["bitfinex","SOLUSD",1747619855004,140.64324875,168.26,168.18,5.94601022]
["bitfinex","SOLUSD",1747619858319,134.7,168.26,168.2,31.94513966]
["bitfinex","SOLUSD",1747619858527,134.7,168.26,168.2,33.54253966]
["bitfinex","SOLUSD",1747619858817,153.36237556,168.26,168.2,27.5974]
["bitfinex","SOLUSD",1747619859032,12.71913877,168.25,168.16,21.4174]
["bitfinex","SOLUSD",1747619859199,12.71913877,168.25,168.18,26.0]
["bitfinex","SOLUSD",1747619859402,153.36237556,168.26,168.18,26.0]
["bitfinex","SOLUSD",1747619859822,140.64323679,168.26,168.18,26.0]
["bitfinex","SOLUSD",1747619860725,153.36237556,168.26,168.18,26.0]
["bitfinex","SOLUSD",1747619860928,12.71913877,168.25,168.18,26.0]
["bitfinex","SOLUSD",1747619861135,140.64323679,168.26,168.16,27.36400918]
["bitfinex","SOLUSD",1747619861136,12.71913877,168.24,168.16,1.5974]
["bitfinex","SOLUSD",1747619861349,181.50119471,168.26,168.15,25.978]
["bitfinex","SOLUSD",1747619861350,12.71913877,168.21,168.15,19.84]
["bitfinex","SOLUSD",1747619861636,134.7,168.23,168.15,19.84]
["bitfinex","SOLUSD",1747619861814,12.71913877,168.22,168.15,19.84]
["bitfinex","SOLUSD",1747619862537,5.94494976,168.21,168.15,19.84]
["bitfinex","SOLUSD",1747619864933,18.66408853,168.21,168.15,19.84]
["bitfinex","SOLUSD",1747619868155,5.94494976,168.21,168.15,19.84]
["bitfinex","SOLUSD",1747619869725,5.94459636,168.22,168.15,19.84]
["bitfinex","SOLUSD",1747619869940,33.52522603,168.22,168.15,19.84]
["bitfinex","SOLUSD",1747619870325,31.94459636,168.22,168.15,19.84]
["bitfinex","SOLUSD",1747619870538,18.66373513,168.22,168.15,19.84]
["bitfinex","SOLUSD",1747619871652,5.94459636,168.22,168.15,25.78705403]
["bitfinex","SOLUSD",1747619873052,18.66373513,168.22,168.15,19.84]
["bitfinex","SOLUSD",1747619874934,33.52522603,168.22,168.15,19.84]
["bitfinex","SOLUSD",1747619875444,12.71913877,168.19,168.15,19.84]
["bitfinex","SOLUSD",1747619875758,12.71913877,168.19,168.13,26.0]
["bitfinex","SOLUSD",1747619875952,20.80608726,168.22,168.13,26.0]
["bitfinex","SOLUSD",1747619876164,14.9360068,168.21,168.13,26.0]
["bitfinex","SOLUSD",1747619876958,12.71913877,168.21,168.13,26.0]
["bitfinex","SOLUSD",1747619877668,5.94530321,168.2,168.13,26.0]
["bitfinex","SOLUSD",1747619879959,134.7,168.19,168.13,26.0]
["bitfinex","SOLUSD",1747619880167,12.71913877,168.15,168.12,12.58695063]
["bitfinex","SOLUSD",1747619880536,147.41913877,168.14,168.12,12.58695063]
["bitfinex","SOLUSD",1747619881261,26.0,168.09,168.05,5.32137654]
["bitfinex","SOLUSD",1747619881466,12.71913877,168.06,168.05,5.32137654]
["bitfinex","SOLUSD",1747619882055,18.66939463,168.06,168.05,5.32137654]
["bitfinex","SOLUSD",1747619882231,37.31904349,168.06,167.95,19.8]
["bitfinex","SOLUSD",1747619882439,12.71913877,168.02,167.95,19.8]
["bitfinex","SOLUSD",1747619883258,12.71913877,167.99,167.93,1.5439]
["bitfinex","SOLUSD",1747619883448,12.71913877,167.99,167.93,27.5439]
["bitfinex","SOLUSD",1747619883649,12.71913877,167.99,167.93,1.5439]
["bitfinex","SOLUSD",1747619884165,5.95202666,168.01,167.93,1.5439]
["bitfinex","SOLUSD",1747619884361,5.95202666,168.01,167.93,7.49872363]
["bitfinex","SOLUSD",1747619885142,12.71913877,168.0,167.93,7.49872363]
["bitfinex","SOLUSD",1747619885346,12.71913877,168.0,167.93,1.5439]
["bitfinex","SOLUSD",1747619885546,12.71913877,167.99,167.93,1.5439]
["bitfinex","SOLUSD",1747619885755,20.40634259,168.0,167.93,1.5439]
["bitfinex","SOLUSD",1747619886261,155.10634259,168.0,167.93,7.49854384]
["bitfinex","SOLUSD",1747619886438,134.7,168.0,167.93,7.49854384]
["bitfinex","SOLUSD",1747619889566,140.65249826,168.0,167.93,7.49854384]
["bitfinex","SOLUSD",1747619890066,140.65249826,168.0,167.93,1.5439]
["bitfinex","SOLUSD",1747619890960,140.65249826,168.0,167.93,7.49872103]
["bitfinex","SOLUSD",1747619892674,134.7,168.0,167.93,7.49872103]
["bitfinex","SOLUSD",1747619893457,134.7,168.04,167.96,26.0]
["bitfinex","SOLUSD",1747619894578,140.65101354,168.04,167.96,31.56596995]
["bitfinex","SOLUSD",1747619895566,20.40634259,168.02,167.93,7.49868588]
["bitfinex","SOLUSD",1747619895876,20.40634259,168.01,167.93,7.49868588]
["bitfinex","SOLUSD",1747619896089,20.40634259,168.01,167.93,1.5439]
["bitfinex","SOLUSD",1747619896458,5.95238095,168.0,167.93,27.5439]
["bitfinex","SOLUSD",1747619896657,26.358015,168.02,167.93,33.49864696]
["bitfinex","SOLUSD",1747619897410,26.35773949,168.03,167.93,33.49864696]
["bitfinex","SOLUSD",1747619898497,26.35812207,168.02,167.93,33.49864696]
["bitfinex","SOLUSD",1747619898698,20.40634259,168.01,167.93,33.49864696]
["bitfinex","SOLUSD",1747619900101,20.40634259,168.0,167.93,33.49864696]
["bitfinex","SOLUSD",1747619900398,5.95131821,168.03,167.93,33.49864696]
["bitfinex","SOLUSD",1747619900399,20.40634259,168.01,167.93,33.49864696]
["bitfinex","SOLUSD",1747619901518,5.95238095,168.0,167.93,33.49864696]
["bitfinex","SOLUSD",1747619903019,5.95213029,168.01,167.93,33.49864696]
["bitfinex","SOLUSD",1747619903596,134.7,168.02,167.97,26.0]
["bitfinex","SOLUSD",1747619904318,5.95069261,168.05,167.97,26.0]
["bitfinex","SOLUSD",1747619904487,140.65026712,168.06,167.97,26.0]
["bitfinex","SOLUSD",1747619904682,140.65026712,168.06,167.98,5.95308965]
["bitfinex","SOLUSD",1747619904927,140.65026712,168.06,167.99,26.0]
["bitfinex","SOLUSD",1747619906448,140.65026712,168.06,168.0,5.95238095]
["bitfinex","SOLUSD",1747619906608,140.65026712,168.06,167.99,26.0]
["bitfinex","SOLUSD",1747619907804,140.65026712,168.06,167.99,31.95270668]
["bitfinex","SOLUSD",1747619909809,134.7,168.06,167.99,31.95270668]
["bitfinex","SOLUSD",1747619910232,5.95000619,168.07,167.99,31.95270668]
["bitfinex","SOLUSD",1747619910414,140.64949895,168.09,168.0,26.25774886]
["bitfinex","SOLUSD",1747619910807,12.741147,168.06,168.0,1.597]
["bitfinex","SOLUSD",1747619911034,12.741147,168.07,168.0,1.597]
["bitfinex","SOLUSD",1747619911331,12.741147,168.06,167.97,31.95333658]
["bitfinex","SOLUSD",1747619911717,12.741147,168.06,167.97,26.0]
["bitfinex","SOLUSD",1747619911942,5.95060993,168.05,167.97,26.0]
["bitfinex","SOLUSD",1747619912128,5.95060993,168.05,167.97,31.95336318]
["bitfinex","SOLUSD",1747619913343,5.95025586,168.06,167.97,31.95336318]
["bitfinex","SOLUSD",1747619913553,20.82589551,168.06,167.97,26.0]
["bitfinex","SOLUSD",1747619913753,20.82589551,168.06,167.97,31.95333288]
["bitfinex","SOLUSD",1747619914150,20.82589551,168.06,167.96,21.3476]
["bitfinex","SOLUSD",1747619914151,12.741147,168.04,167.96,21.3476]
["bitfinex","SOLUSD",1747619914331,12.741147,168.02,167.96,21.3476]
["bitfinex","SOLUSD",1747619914650,12.741147,168.02,167.95,26.0]
["bitfinex","SOLUSD",1747619914853,12.741147,168.02,167.94,19.78]
["bitfinex","SOLUSD",1747619915437,20.83333333,168.0,167.94,26.0]
["bitfinex","SOLUSD",1747619916642,20.4045195,167.99,167.92,1.5214]
["bitfinex","SOLUSD",1747619917061,20.4045195,167.98,167.91,45.8]
["bitfinex","SOLUSD",1747619917553,5.95344406,167.97,167.91,45.8]
["bitfinex","SOLUSD",1747619917974,26.35796356,167.97,167.91,19.8]
["bitfinex","SOLUSD",1747619918149,26.35796356,167.97,167.88,1.5452]
["bitfinex","SOLUSD",1747619918333,20.4045195,167.95,167.88,1.5452]
["bitfinex","SOLUSD",1747619918535,20.4045195,167.96,167.88,1.5452]
["bitfinex","SOLUSD",1747619919247,20.4045195,167.94,167.86,19.8]
["bitfinex","SOLUSD",1747619919463,59.89618586,167.93,167.86,19.8]
["bitfinex","SOLUSD",1747619919639,20.4045195,167.92,167.84,1.5129]
["bitfinex","SOLUSD",1747619919840,20.4045195,167.92,167.84,27.5129]
["bitfinex","SOLUSD",1747619920249,20.4045195,167.92,167.84,1.5129]
["bitfinex","SOLUSD",1747619920453,20.4045195,167.92,167.84,27.5129]
["bitfinex","SOLUSD",1747619920974,5.95557143,167.91,167.84,1.5129]
["bitfinex","SOLUSD",1747619921142,5.95557143,167.91,167.84,27.5129]
["bitfinex","SOLUSD",1747619921675,5.95557143,167.91,167.84,33.47087819]
["bitfinex","SOLUSD",1747619922557,5.95486214,167.93,167.84,33.47087819]
["bitfinex","SOLUSD",1747619924669,26.35938164,167.93,167.84,33.47087819]
["bitfinex","SOLUSD",1747619925644,5.95486214,167.93,167.84,33.47087819]
["bitfinex","SOLUSD",1747619926064,26.35938164,167.93,167.84,33.47087819]
["bitfinex","SOLUSD",1747619926682,26.35938164,167.93,167.84,27.5129]
["bitfinex","SOLUSD",1747619928682,41.246537,167.93,167.84,27.5129]
["bitfinex","SOLUSD",1747619928883,20.4045195,167.92,167.84,27.5129]
["bitfinex","SOLUSD",1747619929061,20.4045195,167.9,167.84,27.5129]
["bitfinex","SOLUSD",1747619930179,20.4045195,167.9,167.81,19.8]
["bitfinex","SOLUSD",1747619930180,155.1045195,167.89,167.82,26.0]
["bitfinex","SOLUSD",1747619930474,155.1045195,167.89,167.81,19.8]
["bitfinex","SOLUSD",1747619930681,5.95699052,167.87,167.81,19.8]
["bitfinex","SOLUSD",1747619931780,5.95699052,167.87,167.81,25.75911167]
["bitfinex","SOLUSD",1747619931986,140.65657685,167.89,167.81,25.75911167]
["bitfinex","SOLUSD",1747619935917,134.7,167.89,167.81,25.75911167]
["bitfinex","SOLUSD",1747619936092,134.7,167.89,167.82,26.0]
["bitfinex","SOLUSD",1747619936298,134.7,167.89,167.84,26.0]
["bitfinex","SOLUSD",1747619936494,134.7,167.89,167.85,26.0]
["bitfinex","SOLUSD",1747619938411,134.7,167.89,167.85,31.95764649]
["bitfinex","SOLUSD",1747619940319,5.95486214,167.93,167.85,31.95764649]
["bitfinex","SOLUSD",1747619940932,33.6109295,167.93,167.85,26.0]
["bitfinex","SOLUSD",1747619941721,5.95486214,167.93,167.85,31.95762654]
["bitfinex","SOLUSD",1747619943542,134.7,167.94,167.86,8.2698]
["bitfinex","SOLUSD",1747619943735,134.7,167.94,167.87,19.78]
["bitfinex","SOLUSD",1747619943940,140.6548037,167.94,167.87,19.78]
["bitfinex","SOLUSD",1747619944448,12.768912,167.93,167.87,19.78]
["bitfinex","SOLUSD",1747619945150,168.3099846,167.94,167.87,19.78]
["bitfinex","SOLUSD",1747619945353,155.5410726,167.94,167.87,19.78]
["bitfinex","SOLUSD",1747619945649,140.6548037,167.94,167.87,19.78]
["bitfinex","SOLUSD",1747619950155,12.768912,167.93,167.87,19.78]
["bitfinex","SOLUSD",1747619951257,168.3099846,167.94,167.87,19.78]
["bitfinex","SOLUSD",1747619951929,155.5410726,167.94,167.87,19.78]
["bitfinex","SOLUSD",1747619952332,168.3099846,167.94,167.87,19.78]
["bitfinex","SOLUSD",1747619953358,140.6548037,167.94,167.87,19.78]
["bitfinex","SOLUSD",1747619953656,140.6548037,167.94,167.87,25.73692043]
["bitfinex","SOLUSD",1747619955158,140.6548037,167.94,167.87,19.78]
["bitfinex","SOLUSD",1747619956136,153.4237157,167.94,167.87,19.78]
["bitfinex","SOLUSD",1747619956331,168.3099846,167.94,167.87,19.78]
["bitfinex","SOLUSD",1747619958582,12.768912,167.92,167.87,19.78]
["bitfinex","SOLUSD",1747619959070,12.768912,167.92,167.83,26.0]
["bitfinex","SOLUSD",1747619959876,5.95557143,167.91,167.83,26.0]
["bitfinex","SOLUSD",1747619960478,20.84450002,167.91,167.83,26.0]
["bitfinex","SOLUSD",1747619961456,20.84450002,167.91,167.83,31.95834507]
["bitfinex","SOLUSD",1747619961457,14.88892859,167.91,167.83,31.95834507]
["bitfinex","SOLUSD",1747619962376,14.88892859,167.91,167.83,26.0]
["bitfinex","SOLUSD",1747619962677,27.65784059,167.91,167.83,26.0]
["bitfinex","SOLUSD",1747619962869,147.468912,167.9,167.82,40.50947038]
["bitfinex","SOLUSD",1747619963070,147.468912,167.9,167.82,33.95127038]
["bitfinex","SOLUSD",1747619963275,12.768912,167.88,167.82,32.38957038]
["bitfinex","SOLUSD",1747619963468,5.9573454,167.86,167.82,32.38957038]
["bitfinex","SOLUSD",1747619964971,33.61837884,167.87,167.82,12.60957038]
["bitfinex","SOLUSD",1747619967091,12.768912,167.86,167.82,12.60957038]
["bitfinex","SOLUSD",1747619967288,27.66138832,167.87,167.82,12.60957038]
["bitfinex","SOLUSD",1747619968295,33.61837884,167.87,167.82,12.60957038]
["bitfinex","SOLUSD",1747619968993,20.84946684,167.87,167.82,12.60957038]
["bitfinex","SOLUSD",1747619969573,12.768912,167.84,167.78,26.0]
["bitfinex","SOLUSD",1747619969874,12.768912,167.8,167.74,1.6024]
["bitfinex","SOLUSD",1747619970093,160.7,167.82,167.74,1.6024]
["bitfinex","SOLUSD",1747619970270,5.95983074,167.79,167.74,1.6024]
["bitfinex","SOLUSD",1747619972371,14.8993021,167.8,167.74,1.6024]
["bitfinex","SOLUSD",1747619973086,12.768912,167.8,167.73,12.61609744]
["bitfinex","SOLUSD",1747619973490,33.62583351,167.81,167.73,12.61609744]
["bitfinex","SOLUSD",1747619974411,5.95912043,167.81,167.73,24.78686195]
["bitfinex","SOLUSD",1747619974704,5.95912043,167.81,167.74,1.5609]
["bitfinex","SOLUSD",1747619975906,5.95912043,167.81,167.74,7.52250328]
["bitfinex","SOLUSD",1747619977801,5.95912043,167.81,167.77,26.0]
["bitfinex","SOLUSD",1747619978407,5.95912043,167.81,167.75,31.96102685]
["bitfinex","SOLUSD",1747619978700,140.65876576,167.82,167.75,31.96102685]
["bitfinex","SOLUSD",1747619978906,140.65876576,167.82,167.77,26.0]
["bitfinex","SOLUSD",1747619979409,140.65876576,167.82,167.75,31.96122188]
["bitfinex","SOLUSD",1747619980006,140.65876576,167.82,167.75,26.0]
["bitfinex","SOLUSD",1747619982832,134.7,167.82,167.75,31.96122345]
["bitfinex","SOLUSD",1747619983114,134.7,167.82,167.76,19.74]
["bitfinex","SOLUSD",1747619984608,140.65881881,167.82,167.76,19.74]
["bitfinex","SOLUSD",1747619985015,140.65881881,167.82,167.76,25.70063276]
["bitfinex","SOLUSD",1747619985216,5.95881881,167.82,167.76,25.70063276]
["bitfinex","SOLUSD",1747619985418,5.95881881,167.82,167.76,19.74]
["bitfinex","SOLUSD",1747619986020,5.95881881,167.82,167.76,39.48]
["bitfinex","SOLUSD",1747619986722,5.95881881,167.82,167.76,45.44080994]
["bitfinex","SOLUSD",1747619987315,5.95805529,167.84,167.76,45.44080994]
["bitfinex","SOLUSD",1747619988629,20.85241384,167.85,167.76,39.48]
["bitfinex","SOLUSD",1747619989527,33.62132584,167.85,167.76,39.48]
["bitfinex","SOLUSD",1747619990012,33.62132584,167.85,167.76,45.4408568]
["bitfinex","SOLUSD",1747619990212,33.62132584,167.85,167.76,25.7008568]
["bitfinex","SOLUSD",1747619991024,33.62132584,167.85,167.76,19.74]
["bitfinex","SOLUSD",1747619993121,20.85241384,167.85,167.76,25.70085185]
["bitfinex","SOLUSD",1747619998796,20.85241384,167.85,167.76,19.74]
["bitfinex","SOLUSD",1747619999022,12.768912,167.84,167.76,19.74]
["bitfinex","SOLUSD",1747619999524,20.85241384,167.85,167.76,19.74]
["bitfinex","SOLUSD",1747620000227,134.7,167.84,167.7,1.6139]
["bitfinex","SOLUSD",1747620000433,134.7,167.84,167.71,19.72]
["bitfinex","SOLUSD",1747620000434,12.768912,167.81,167.71,19.72]
["bitfinex","SOLUSD",1747620000730,12.768912,167.81,167.71,45.72]
["bitfinex","SOLUSD",1747620001233,12.768912,167.79,167.71,45.72]
["bitfinex","SOLUSD",1747620002134,12.768912,167.76,167.7,1.6139]
["bitfinex","SOLUSD",1747620002304,12.768912,167.76,167.67,39.44]
["bitfinex","SOLUSD",1747620002501,44.64964886,167.79,167.67,65.44]
["bitfinex","SOLUSD",1747620002727,26.0,167.79,167.67,71.4039884]
["bitfinex","SOLUSD",1747620002925,33.62707647,167.8,167.67,71.4039884]
["bitfinex","SOLUSD",1747620002926,20.85816447,167.8,167.72,1.6159]
["bitfinex","SOLUSD",1747620003121,14.89868891,167.8,167.72,7.8197]
["bitfinex","SOLUSD",1747620004250,12.768912,167.78,167.69,1.5205]
["bitfinex","SOLUSD",1747620004412,12.768912,167.78,167.69,21.2405]
["bitfinex","SOLUSD",1747620004615,14.89868891,167.8,167.69,27.20383056]
["bitfinex","SOLUSD",1747620004832,27.66760091,167.8,167.69,27.20383056]
["bitfinex","SOLUSD",1747620005334,33.62707647,167.8,167.69,27.20383056]
["bitfinex","SOLUSD",1747620006013,12.768912,167.78,167.69,21.2405]
["bitfinex","SOLUSD",1747620006221,147.468912,167.77,167.69,21.2405]
["bitfinex","SOLUSD",1747620007324,140.66089651,167.76,167.69,21.2405]
["bitfinex","SOLUSD",1747620008208,140.66089651,167.76,167.69,27.20386668]
["bitfinex","SOLUSD",1747620010726,140.66089651,167.76,167.69,53.20386668]
["bitfinex","SOLUSD",1747620012209,5.95983074,167.79,167.72,26.0]
["bitfinex","SOLUSD",1747620012612,5.95983074,167.79,167.7,26.0]
["bitfinex","SOLUSD",1747620013345,5.95983074,167.79,167.71,5.96267366]
["bitfinex","SOLUSD",1747620014340,5.95841029,167.83,167.75,1.5837]
["bitfinex","SOLUSD",1747620014544,5.95841029,167.83,167.77,26.0]
["bitfinex","SOLUSD",1747620017026,5.95841029,167.83,167.77,31.96049642]
["bitfinex","SOLUSD",1747620017529,5.95841029,167.83,167.77,26.0]
["bitfinex","SOLUSD",1747620017943,5.95841029,167.83,167.77,31.96047135]
["bitfinex","SOLUSD",1747620018146,140.65815069,167.84,167.77,31.96047135]
["bitfinex","SOLUSD",1747620019758,155.55328891,167.84,167.77,26.0]
["bitfinex","SOLUSD",1747620019927,12.768912,167.82,167.75,1.5837]
["bitfinex","SOLUSD",1747620020129,12.768912,167.81,167.73,19.72]
["bitfinex","SOLUSD",1747620020449,155.55328891,167.84,167.73,19.72]
["bitfinex","SOLUSD",1747620020656,168.32220091,167.84,167.73,19.72]
["bitfinex","SOLUSD",1747620021017,2.22191491,167.83,167.73,25.68171611]
["bitfinex","SOLUSD",1747620021422,2.22191491,167.83,167.76,26.0]
["bitfinex","SOLUSD",1747620021842,140.65815069,167.84,167.76,26.0]
["bitfinex","SOLUSD",1747620022036,140.65815069,167.84,167.76,31.96076096]
["bitfinex","SOLUSD",1747620023345,12.768912,167.82,167.75,5.96117352]
["bitfinex","SOLUSD",1747620023723,12.768912,167.83,167.75,5.96117352]
["bitfinex","SOLUSD",1747620023936,153.42706269,167.84,167.75,5.96117352]
["bitfinex","SOLUSD",1747620024133,140.65815069,167.84,167.75,5.96117352]
["bitfinex","SOLUSD",1747620024568,153.42706269,167.84,167.75,5.96117352]
["bitfinex","SOLUSD",1747620025689,153.42706269,167.84,167.74,5.96150221]
["bitfinex","SOLUSD",1747620025987,168.32220091,167.84,167.76,26.0]
["bitfinex","SOLUSD",1747620026446,31.41856086,167.83,167.73,19.72]
["bitfinex","SOLUSD",1747620026646,12.768912,167.8,167.73,45.72]
["bitfinex","SOLUSD",1747620027283,12.768912,167.81,167.73,45.72]
["bitfinex","SOLUSD",1747620027859,5.95947556,167.8,167.73,45.72]
["bitfinex","SOLUSD",1747620028581,18.72838756,167.8,167.73,45.72]
["bitfinex","SOLUSD",1747620028893,33.62590323,167.81,167.73,45.72]
["bitfinex","SOLUSD",1747620029778,5.95912043,167.81,167.73,51.68187786]
["bitfinex","SOLUSD",1747620030183,134.7,167.82,167.76,26.0]
["bitfinex","SOLUSD",1747620030359,134.7,167.82,167.76,45.7]
["bitfinex","SOLUSD",1747620030966,140.65884217,167.82,167.76,45.7]
["bitfinex","SOLUSD",1747620031168,140.65884217,167.82,167.76,51.66085947]
["bitfinex","SOLUSD",1747620033391,5.95770032,167.85,167.76,51.66085947]
["bitfinex","SOLUSD",1747620035499,20.85195113,167.85,167.76,51.66085947]
["bitfinex","SOLUSD",1747620036897,12.768912,167.81,167.73,19.72]
["bitfinex","SOLUSD",1747620037275,12.768912,167.81,167.73,45.72]
["bitfinex","SOLUSD",1747620038001,134.7,167.8,167.73,19.72]
["bitfinex","SOLUSD",1747620038371,20.85940759,167.79,167.73,45.72]
["bitfinex","SOLUSD",1747620039304,20.85940759,167.79,167.72,12.61710469]
["bitfinex","SOLUSD",1747620039475,12.768912,167.77,167.72,12.61710469]
["bitfinex","SOLUSD",1747620040314,20.8631378,167.76,167.72,12.61710469]
["bitfinex","SOLUSD",1747620041405,14.90224129,167.76,167.72,12.61710469]
["bitfinex","SOLUSD",1747620041603,149.60224129,167.76,167.72,12.61710469]
["bitfinex","SOLUSD",1747620042216,12.768912,167.75,167.68,45.68]
["bitfinex","SOLUSD",1747620042913,149.60224129,167.76,167.68,45.68]
["bitfinex","SOLUSD",1747620042914,162.37115329,167.76,167.68,45.68]
["bitfinex","SOLUSD",1747620043118,149.60224129,167.76,167.68,45.68]
["bitfinex","SOLUSD",1747620043412,5.96125186,167.75,167.68,51.64366059]
["bitfinex","SOLUSD",1747620043616,5.96125186,167.75,167.69,18.64964886]
["bitfinex","SOLUSD",1747620044790,20.8599201,167.79,167.72,26.0]
["bitfinex","SOLUSD",1747620044994,5.95983074,167.79,167.72,45.68]
["bitfinex","SOLUSD",1747620045199,38.16049247,167.9,167.73,26.34244886]
["bitfinex","SOLUSD",1747620045200,5.95943264,167.81,167.73,26.34244886]
["bitfinex","SOLUSD",1747620045504,5.95943264,167.81,167.77,26.0]
["bitfinex","SOLUSD",1747620045897,20.85723372,167.81,167.74,45.7]
["bitfinex","SOLUSD",1747620047216,12.768912,167.79,167.69,27.7037]
["bitfinex","SOLUSD",1747620047386,134.7,167.78,167.69,47.3837]
["bitfinex","SOLUSD",1747620047587,12.768912,167.77,167.69,47.3837]
["bitfinex","SOLUSD",1747620047794,134.7,167.76,167.69,47.3837]
["bitfinex","SOLUSD",1747620047999,134.7,167.76,167.69,73.3837]
["bitfinex","SOLUSD",1747620048307,134.7,167.76,167.69,27.7037]
["bitfinex","SOLUSD",1747620048500,134.7,167.75,167.69,27.7037]
["bitfinex","SOLUSD",1747620049023,5.96160724,167.74,167.69,27.7037]
["bitfinex","SOLUSD",1747620049601,5.96063345,167.77,167.7,44.64964886]
["bitfinex","SOLUSD",1747620050016,5.95983074,167.79,167.7,44.64964886]
["bitfinex","SOLUSD",1747620051097,5.95983074,167.79,167.7,50.61245944]
["bitfinex","SOLUSD",1747620053119,140.65954713,167.8,167.7,50.61245944]
["bitfinex","SOLUSD",1747620054420,5.95876534,167.82,167.7,147.02003248]
["bitfinex","SOLUSD",1747620054625,5.95876534,167.82,167.75,26.0]
["bitfinex","SOLUSD",1747620054810,5.95876534,167.82,167.76,19.7]
["bitfinex","SOLUSD",1747620055506,14.89479384,167.85,167.76,19.7]
["bitfinex","SOLUSD",1747620055824,27.66370584,167.85,167.76,19.7]
["bitfinex","SOLUSD",1747620056009,12.768912,167.81,167.75,26.0]
["bitfinex","SOLUSD",1747620056421,12.768912,167.82,167.75,26.0]
["bitfinex","SOLUSD",1747620057100,12.768912,167.83,167.75,26.0]
["bitfinex","SOLUSD",1747620057837,20.85567869,167.82,167.75,26.0]
["bitfinex","SOLUSD",1747620058439,20.85567869,167.82,167.71,33.92627033]
["bitfinex","SOLUSD",1747620058440,33.62459069,167.82,167.71,27.9637]
["bitfinex","SOLUSD",1747620058640,12.768912,167.81,167.71,27.9637]
["bitfinex","SOLUSD",1747620058813,12.768912,167.8,167.71,27.9637]
["bitfinex","SOLUSD",1747620059005,12.768912,167.8,167.71,53.9637]
["bitfinex","SOLUSD",1747620059717,20.85940759,167.79,167.71,53.9637]
["bitfinex","SOLUSD",1747620060122,5.95983074,167.79,167.71,53.9637]
["bitfinex","SOLUSD",1747620060326,34.57750544,167.82,167.74,26.0]
["bitfinex","SOLUSD",1747620060536,5.95912043,167.81,167.74,26.0]
["bitfinex","SOLUSD",1747620061512,5.95912043,167.81,167.74,31.96155047]
["bitfinex","SOLUSD",1747620062439,5.95912043,167.81,167.74,26.0]
["bitfinex","SOLUSD",1747620062965,33.62583351,167.81,167.74,26.0]
["bitfinex","SOLUSD",1747620063167,33.62583351,167.81,167.71,27.9637]
["bitfinex","SOLUSD",1747620063168,12.768912,167.8,167.71,53.9637]
["bitfinex","SOLUSD",1747620063346,12.768912,167.78,167.71,1.6508]
["bitfinex","SOLUSD",1747620063548,134.7,167.79,167.67,11.28543428]
["bitfinex","SOLUSD",1747620063549,168.33080625,167.77,167.67,46.23267654]
["bitfinex","SOLUSD",1747620063762,12.768912,167.73,167.67,26.55267654]
["bitfinex","SOLUSD",1747620063961,134.7,167.72,167.67,5.32137654]
["bitfinex","SOLUSD",1747620064265,134.7,167.72,167.65,26.0]
["bitfinex","SOLUSD",1747620064465,147.468912,167.72,167.65,26.0]
["bitfinex","SOLUSD",1747620064642,134.7,167.72,167.65,26.0]
["bitfinex","SOLUSD",1747620065033,134.7,167.76,167.66,26.0]
["bitfinex","SOLUSD",1747620065769,140.66101057,167.76,167.67,5.96409614]
["bitfinex","SOLUSD",1747620066061,134.7,167.76,167.67,5.96409614]
["bitfinex","SOLUSD",1747620066271,25.64038891,167.78,167.71,27.6446]
["bitfinex","SOLUSD",1747620067970,134.7,167.79,167.72,31.96230413]
["bitfinex","SOLUSD",1747620069337,140.65994773,167.79,167.71,7.60719084]
["bitfinex","SOLUSD",1747620069561,140.65994773,167.79,167.72,26.0]
["bitfinex","SOLUSD",1747620070279,140.65994773,167.79,167.72,31.96227498]
["bitfinex","SOLUSD",1747620073289,140.65994773,167.79,167.72,26.0]
["bitfinex","SOLUSD",1747620073665,140.65994773,167.79,167.72,31.96210781]
["bitfinex","SOLUSD",1747620073868,140.65850443,167.83,167.76,26.0]
["bitfinex","SOLUSD",1747620074080,134.7,167.83,167.78,26.0]
["bitfinex","SOLUSD",1747620074390,134.7,167.86,167.78,26.0]
["bitfinex","SOLUSD",1747620074557,7.65539342,167.87,167.79,1.6219]
["bitfinex","SOLUSD",1747620075160,7.65539342,167.87,167.8,5.95947556]
["bitfinex","SOLUSD",1747620075390,1.6983,167.87,167.8,5.95947556]
["bitfinex","SOLUSD",1747620075570,1.6983,167.87,167.81,19.68]
["bitfinex","SOLUSD",1747620076666,7.65531995,167.87,167.81,19.68]
["bitfinex","SOLUSD",1747620077697,20.46124942,167.85,167.78,26.0]
["bitfinex","SOLUSD",1747620077908,20.46124942,167.83,167.75,1.59]
["bitfinex","SOLUSD",1747620078203,20.46124942,167.81,167.75,1.59]
["bitfinex","SOLUSD",1747620078899,134.7,167.82,167.75,1.59]
["bitfinex","SOLUSD",1747620079098,134.7,167.82,167.74,65.32]
["bitfinex","SOLUSD",1747620079099,20.46124942,167.81,167.74,45.66]
["bitfinex","SOLUSD",1747620079597,5.95983074,167.79,167.74,19.66]
["bitfinex","SOLUSD",1747620080495,20.46124942,167.78,167.71,1.59]
["bitfinex","SOLUSD",1747620080802,20.46124942,167.77,167.7,26.0]
["bitfinex","SOLUSD",1747620081000,20.46124942,167.76,167.69,19.66]
["bitfinex","SOLUSD",1747620081183,134.7,167.78,167.69,25.62330261]
["bitfinex","SOLUSD",1747620081389,134.7,167.78,167.7,26.0]
["bitfinex","SOLUSD",1747620081703,134.7,167.78,167.71,5.96267366]
["bitfinex","SOLUSD",1747620082012,134.7,167.78,167.75,26.0]
["bitfinex","SOLUSD",1747620082307,41.47569554,167.85,167.75,26.0]
["bitfinex","SOLUSD",1747620082308,5.95770032,167.85,167.75,47.1982]
["bitfinex","SOLUSD",1747620082512,134.7,167.86,167.79,26.0]
["bitfinex","SOLUSD",1747620082674,7.65562713,167.87,167.79,26.0]
["bitfinex","SOLUSD",1747620083381,0.10783253,167.8,167.79,18.64964886]
["bitfinex","SOLUSD",1747620083576,0.11802968,167.82,167.81,24.60876929]
["bitfinex","SOLUSD",1747620083803,0.12934316,167.83,167.81,44.26876929]
["bitfinex","SOLUSD",1747620084479,0.11296038,167.88,167.84,26.0]
["bitfinex","SOLUSD",1747620085277,5.06828016,167.99,167.9,18.64964886]
["bitfinex","SOLUSD",1747620085478,5.06828016,167.99,167.94,26.0]
["bitfinex","SOLUSD",1747620085908,5.06828016,167.99,167.94,31.95445248]
["bitfinex","SOLUSD",1747620086119,5.06828016,167.99,167.94,26.0]
["bitfinex","SOLUSD",1747620086293,9.14274999,168.02,167.94,26.0]
["bitfinex","SOLUSD",1747620086483,9.14274999,168.02,167.94,31.95447051]
["bitfinex","SOLUSD",1747620087499,26.41238175,168.04,167.94,26.0]
["bitfinex","SOLUSD",1747620087706,26.41238175,168.04,167.92,5.95501571]
["bitfinex","SOLUSD",1747620087707,20.46124942,168.01,167.92,26.0]
["bitfinex","SOLUSD",1747620088081,26.41292183,168.02,167.92,26.0]
["bitfinex","SOLUSD",1747620088821,5.95131821,168.03,167.92,31.95497705]
["bitfinex","SOLUSD",1747620089005,20.68,168.06,167.93,18.64964886]
["bitfinex","SOLUSD",1747620089006,5.95093411,168.05,167.93,18.64964886]
["bitfinex","SOLUSD",1747620089308,26.41218353,168.05,167.93,18.64964886]
["bitfinex","SOLUSD",1747620089493,5.95093411,168.05,167.93,18.64964886]
["bitfinex","SOLUSD",1747620089898,24.60058297,168.05,167.92,31.95497705]
["bitfinex","SOLUSD",1747620090093,5.94990182,168.07,167.98,26.0]
["bitfinex","SOLUSD",1747620091002,5.94990182,168.07,167.97,46.7]
["bitfinex","SOLUSD",1747620091208,5.94990182,168.07,167.97,52.65338576]
["bitfinex","SOLUSD",1747620091393,26.41115124,168.07,167.97,52.65338576]
["bitfinex","SOLUSD",1747620091713,5.94990182,168.07,167.97,52.65324608]
["bitfinex","SOLUSD",1747620091899,134.7,168.08,168.0,26.0]
["bitfinex","SOLUSD",1747620092404,140.64970039,168.08,168.0,26.0]
["bitfinex","SOLUSD",1747620093144,20.46124942,168.02,167.94,20.58]
["bitfinex","SOLUSD",1747620093314,39.11089828,168.0,167.94,20.58]
["bitfinex","SOLUSD",1747620093654,39.11089828,167.98,167.89,20.58]
["bitfinex","SOLUSD",1747620093807,20.46124942,167.97,167.89,20.58]
["bitfinex","SOLUSD",1747620094007,39.11089828,167.97,167.86,20.58]
["bitfinex","SOLUSD",1747620094248,20.46124942,167.96,167.89,26.0]
["bitfinex","SOLUSD",1747620094746,20.76,167.98,167.86,20.58]
["bitfinex","SOLUSD",1747620094919,41.22124942,167.98,167.86,20.58]
["bitfinex","SOLUSD",1747620095115,20.76,167.98,167.87,18.64964886]
["bitfinex","SOLUSD",1747620095319,14.87761685,168.04,167.89,18.64964886]
["bitfinex","SOLUSD",1747620095320,24.60096707,168.03,167.89,18.64964886]
["bitfinex","SOLUSD",1747620095656,45.06221649,168.03,167.92,26.0]
["bitfinex","SOLUSD",1747620095853,54.74004419,168.03,167.93,20.58]
["bitfinex","SOLUSD",1747620097150,5.95131821,168.03,167.93,26.53470185]
["bitfinex","SOLUSD",1747620097330,48.78872598,168.02,167.93,20.58]
["bitfinex","SOLUSD",1747620098365,18.64964886,168.02,167.93,20.58]
["bitfinex","SOLUSD",1747620098527,5.95202666,168.01,167.93,26.53480518]
["bitfinex","SOLUSD",1747620099162,134.7,168.0,167.93,20.58]
["bitfinex","SOLUSD",1747620100750,140.65262032,168.0,167.93,20.58]
["bitfinex","SOLUSD",1747620100946,140.65262032,168.0,167.93,26.53476662]
["bitfinex","SOLUSD",1747620101246,134.7,168.0,167.93,26.53476662]
["bitfinex","SOLUSD",1747620101454,5.95132261,168.03,167.96,26.0]
["bitfinex","SOLUSD",1747620102040,50.96869527,168.03,167.94,26.0]
["bitfinex","SOLUSD",1747620103049,20.82961815,168.03,167.94,26.0]
["bitfinex","SOLUSD",1747620103234,0.11219849,167.95,167.94,26.0]
["bitfinex","SOLUSD",1747620104860,0.11219849,167.95,167.93,20.58]
["bitfinex","SOLUSD",1747620107458,0.11219849,167.95,167.93,26.53475906]
["bitfinex","SOLUSD",1747620107798,0.11219849,167.95,167.94,20.74]
["bitfinex","SOLUSD",1747620108942,0.12966227,167.96,167.94,45.34415642]
["bitfinex","SOLUSD",1747620109563,0.12813063,168.03,167.97,18.64964886]
["bitfinex","SOLUSD",1747620109766,0.12813063,168.03,167.98,26.0]
["bitfinex","SOLUSD",1747620110065,0.12813063,168.03,167.99,20.56]
["bitfinex","SOLUSD",1747620112192,6.07542923,168.02,167.93,13.81703473]
["bitfinex","SOLUSD",1747620112396,140.77542923,168.02,167.94,20.56]
["bitfinex","SOLUSD",1747620112679,155.65461027,168.02,167.94,20.56]
["bitfinex","SOLUSD",1747620112860,134.7,168.01,167.94,20.56]
["bitfinex","SOLUSD",1747620113064,5.95238095,168.0,167.94,20.56]
["bitfinex","SOLUSD",1747620113955,5.95238095,168.0,167.93,33.8622]
["bitfinex","SOLUSD",1747620114160,5.95238095,168.0,167.93,26.0]
["bitfinex","SOLUSD",1747620114556,20.83333333,168.0,167.88,38.96635893]
["bitfinex","SOLUSD",1747620114760,134.7,167.99,167.89,41.26]
["bitfinex","SOLUSD",1747620115058,134.7,167.99,167.92,26.0]
["bitfinex","SOLUSD",1747620115260,5.95308965,167.98,167.92,26.0]
["bitfinex","SOLUSD",1747620115679,20.83581378,167.98,167.89,20.56]
["bitfinex","SOLUSD",1747620115877,20.83581378,167.98,167.88,12.60211007]
["bitfinex","SOLUSD",1747620116283,20.83581378,167.98,167.89,26.0]
["bitfinex","SOLUSD",1747620116482,5.95308965,167.98,167.91,26.0]
["bitfinex","SOLUSD",1747620116658,0.12352326,168.02,167.95,26.0]
["bitfinex","SOLUSD",1747620117082,0.12352326,168.02,167.97,26.0]
["bitfinex","SOLUSD",1747620118191,0.12352326,168.02,167.98,39.44964886]
["bitfinex","SOLUSD",1747620118361,0.12352326,168.02,167.98,20.8]
["bitfinex","SOLUSD",1747620120402,6.07522669,168.02,167.98,20.8]
["bitfinex","SOLUSD",1747620120563,0.12352326,168.02,167.98,20.8]
["bitfinex","SOLUSD",1747620120985,0.12352326,168.02,168.01,26.0]
["bitfinex","SOLUSD",1747620121297,0.12426366,168.04,168.02,26.0]
["bitfinex","SOLUSD",1747620121467,5.94963706,168.08,168.03,26.0]
["bitfinex","SOLUSD",1747620122008,5.94963706,168.08,167.97,81.5]
["bitfinex","SOLUSD",1747620122009,5.94963706,168.08,167.97,100.14964886]
["bitfinex","SOLUSD",1747620122165,5.94963706,168.08,167.97,81.5]
["bitfinex","SOLUSD",1747620122361,134.7,168.07,167.97,41.46]
["bitfinex","SOLUSD",1747620122765,18.64964886,168.06,167.97,67.46]
["bitfinex","SOLUSD",1747620123972,20.82713477,168.05,167.97,67.46]
["bitfinex","SOLUSD",1747620124172,134.7,168.04,167.94,230.7292]
["bitfinex","SOLUSD",1747620124615,134.7,168.04,167.95,26.0]
["bitfinex","SOLUSD",1747620124767,134.7,168.04,167.94,230.7292]
["bitfinex","SOLUSD",1747620125176,134.7,168.04,167.94,256.7292]
["bitfinex","SOLUSD",1747620125671,134.7,168.04,167.95,2.11832629]
["bitfinex","SOLUSD",1747620126167,134.7,168.04,167.97,26.0]
["bitfinex","SOLUSD",1747620126367,140.65109707,168.04,167.97,26.0]
["bitfinex","SOLUSD",1747620127163,175.91111399,168.04,167.95,2.11832629]
["bitfinex","SOLUSD",1747620127364,155.52850721,168.04,167.95,2.11832629]
["bitfinex","SOLUSD",1747620127596,140.65109707,168.04,167.97,26.0]
["bitfinex","SOLUSD",1747620128376,155.52850721,168.04,167.96,2.11832629]
["bitfinex","SOLUSD",1747620129110,140.65109707,168.04,167.97,26.0]
["bitfinex","SOLUSD",1747620129312,134.7,168.03,167.97,26.0]
["bitfinex","SOLUSD",1747620130293,5.95167241,168.02,167.96,2.11832629]
["bitfinex","SOLUSD",1747620130797,153.34964886,168.01,167.96,2.11832629]
["bitfinex","SOLUSD",1747620131103,134.7,168.0,167.96,2.11832629]
["bitfinex","SOLUSD",1747620131306,18.64964886,167.99,167.95,2.11832629]
["bitfinex","SOLUSD",1747620131673,134.7,168.0,167.95,2.11832629]
["bitfinex","SOLUSD",1747620132196,5.95273528,167.99,167.95,2.11832629]
["bitfinex","SOLUSD",1747620132895,5.95273528,167.99,167.92,5.95513984]
["bitfinex","SOLUSD",1747620133280,5.95273528,167.99,167.9,33.17819639]
["bitfinex","SOLUSD",1747620133897,5.95273528,167.99,167.93,26.0]
["bitfinex","SOLUSD",1747620134469,5.95273528,167.99,167.93,31.9548195]
["bitfinex","SOLUSD",1747620134696,5.95131821,168.03,167.93,31.9548195]
["bitfinex","SOLUSD",1747620134999,5.94990182,168.07,167.98,1.5837]
["bitfinex","SOLUSD",1747620135202,5.94990182,168.07,167.99,20.68]
["bitfinex","SOLUSD",1747620135405,5.94990182,168.07,167.99,22.80451202]
["bitfinex","SOLUSD",1747620135901,5.94990182,168.07,168.02,26.0]
["bitfinex","SOLUSD",1747620136200,5.94914517,168.1,168.04,26.0]
["bitfinex","SOLUSD",1747620136375,9.14274999,168.14,168.05,20.68]
["bitfinex","SOLUSD",1747620136997,9.14274999,168.14,168.06,2.12451202]
["bitfinex","SOLUSD",1747620137707,9.14274999,168.14,168.1,26.0]
["bitfinex","SOLUSD",1747620138816,15.09022939,168.14,168.08,26.0]
["bitfinex","SOLUSD",1747620139708,5.9474794,168.14,168.08,26.0]
["bitfinex","SOLUSD",1747620140204,5.9474794,168.14,168.09,26.0]
["bitfinex","SOLUSD",1747620140505,5.9474794,168.14,168.06,26.0]
["bitfinex","SOLUSD",1747620140689,20.81604131,168.14,168.06,26.0]
["bitfinex","SOLUSD",1747620141488,5.9474794,168.14,168.06,26.0]
["bitfinex","SOLUSD",1747620142010,20.81255957,168.17,168.06,31.95009577]
["bitfinex","SOLUSD",1747620144012,39.03225564,168.16,168.06,26.0]
["bitfinex","SOLUSD",1747620144212,20.38260678,168.13,168.04,20.68]
["bitfinex","SOLUSD",1747620144518,20.38260678,168.09,167.99,3.03251051]
["bitfinex","SOLUSD",1747620144682,155.08260678,168.09,167.98,22.2637]
["bitfinex","SOLUSD",1747620145000,155.08260678,168.09,167.99,26.0]
["bitfinex","SOLUSD",1747620145507,18.64964886,168.08,167.99,26.0]
["bitfinex","SOLUSD",1747620145722,20.38260678,168.07,167.99,26.0]
["bitfinex","SOLUSD",1747620145890,20.38260678,168.07,168.0,26.0]
["bitfinex","SOLUSD",1747620146206,18.64964886,168.08,167.95,41.32]
["bitfinex","SOLUSD",1747620146207,20.38260678,168.04,167.95,41.32]
["bitfinex","SOLUSD",1747620146405,20.38260678,168.05,167.98,26.0]
["bitfinex","SOLUSD",1747620146703,26.0,168.03,167.95,44.32511042]
["bitfinex","SOLUSD",1747620146921,159.29990472,168.06,167.95,44.32511042]
["bitfinex","SOLUSD",1747620147093,140.65025586,168.06,167.95,44.32511042]
["bitfinex","SOLUSD",1747620147515,140.65025586,168.06,167.98,26.0]
["bitfinex","SOLUSD",1747620147684,134.7,168.06,167.98,26.0]
["bitfinex","SOLUSD",1747620148080,140.65051955,168.06,167.99,5.95273528]
["bitfinex","SOLUSD",1747620148480,140.65051955,168.06,167.98,26.0]
["bitfinex","SOLUSD",1747620148793,39.03225564,168.05,167.96,26.0]
["bitfinex","SOLUSD",1747620148998,155.5261592,168.06,167.95,29.61910043]
["bitfinex","SOLUSD",1747620149207,134.7,168.06,167.98,26.0]
["bitfinex","SOLUSD",1747620149406,5.94883997,168.1,167.99,18.64964886]
["bitfinex","SOLUSD",1747620149793,39.03225564,168.09,167.98,26.0]
["bitfinex","SOLUSD",1747620150006,39.03225564,168.09,168.0,2.106961]
["bitfinex","SOLUSD",1747620150206,20.82341741,168.08,168.0,2.106961]
["bitfinex","SOLUSD",1747620150927,5.94954783,168.08,167.99,5.95273528]
["bitfinex","SOLUSD",1747620152092,24.59848883,168.1,167.99,5.95273528]
["bitfinex","SOLUSD",1747620152405,39.03225564,168.08,167.98,67.32]
["bitfinex","SOLUSD",1747620152604,39.03225564,168.08,167.98,26.0]
["bitfinex","SOLUSD",1747620152911,18.64964886,168.05,167.96,20.66]
["bitfinex","SOLUSD",1747620153103,18.64964886,168.05,167.97,26.0]
["bitfinex","SOLUSD",1747620153104,134.7,168.04,167.97,26.0]
["bitfinex","SOLUSD",1747620154223,134.7,168.04,167.97,31.9533125]
["bitfinex","SOLUSD",1747620154713,140.65103777,168.04,167.97,31.9533125]
["bitfinex","SOLUSD",1747620154916,134.7,168.04,167.97,31.9533125]
["bitfinex","SOLUSD",1747620155500,140.6510503,168.04,167.97,26.0]
["bitfinex","SOLUSD",1747620155913,140.6510503,168.04,167.96,20.66]
["bitfinex","SOLUSD",1747620156112,5.95167241,168.02,167.96,20.66]
["bitfinex","SOLUSD",1747620156296,134.7,168.01,167.96,20.66]
["bitfinex","SOLUSD",1747620158623,5.95238095,168.0,167.96,20.66]
["bitfinex","SOLUSD",1747620159400,134.7,168.01,167.96,20.66]
["bitfinex","SOLUSD",1747620159605,134.7,168.01,167.96,26.6136935]
["bitfinex","SOLUSD",1747620160504,134.7,168.01,167.96,20.66]
["bitfinex","SOLUSD",1747620160828,134.7,168.01,167.96,26.6137845]
["bitfinex","SOLUSD",1747620161213,134.7,168.06,167.99,26.0]
["bitfinex","SOLUSD",1747620161413,134.7,168.06,168.0,26.0]
["bitfinex","SOLUSD",1747620162108,134.7,168.11,168.0,26.0]
["bitfinex","SOLUSD",1747620162309,134.7,168.11,168.06,26.0]
["bitfinex","SOLUSD",1747620162513,134.7,168.16,168.06,26.0]
["bitfinex","SOLUSD",1747620162718,140.64714352,168.15,168.07,5.94990182]
["bitfinex","SOLUSD",1747620162922,134.7,168.15,168.07,5.94990182]
["bitfinex","SOLUSD",1747620163299,140.64720711,168.15,168.07,5.94990182]
["bitfinex","SOLUSD",1747620164036,134.7,168.15,168.07,5.94990182]
["bitfinex","SOLUSD",1747620164510,140.64713699,168.15,168.07,5.94990182]
["bitfinex","SOLUSD",1747620164705,18.64964886,168.13,168.03,8.1505]
["bitfinex","SOLUSD",1747620165034,161.03073906,168.12,168.03,33.58457924]
["bitfinex","SOLUSD",1747620165217,140.64813228,168.12,168.03,27.6333]
["bitfinex","SOLUSD",1747620166332,140.64813228,168.12,168.03,33.58449385]
["bitfinex","SOLUSD",1747620167529,140.64813228,168.12,168.04,2.4]
["bitfinex","SOLUSD",1747620167729,161.03073906,168.12,168.03,26.0]
["bitfinex","SOLUSD",1747620168027,155.51846299,168.12,168.03,26.0]
["bitfinex","SOLUSD",1747620168230,134.7,168.11,168.03,26.0]
["bitfinex","SOLUSD",1747620168819,134.7,168.1,168.03,26.0]
["bitfinex","SOLUSD",1747620169226,134.7,168.1,168.03,31.95120778]
["bitfinex","SOLUSD",1747620169816,140.64899258,168.1,168.03,26.0]
["bitfinex","SOLUSD",1747620170934,140.64899258,168.1,168.03,31.95122839]
["bitfinex","SOLUSD",1747620171242,134.7,168.1,168.03,31.95122839]
["bitfinex","SOLUSD",1747620172047,140.64904243,168.1,168.03,31.95122839]
["bitfinex","SOLUSD",1747620172620,5.94742476,168.14,168.06,26.0]
["bitfinex","SOLUSD",1747620172823,134.7,168.15,168.1,26.0]
["bitfinex","SOLUSD",1747620173031,5.94601022,168.18,168.1,26.0]
["bitfinex","SOLUSD",1747620173223,41.19364256,168.18,168.1,26.0]
["bitfinex","SOLUSD",1747620173535,20.38260678,168.17,168.1,26.0]
["bitfinex","SOLUSD",1747620173736,41.19364256,168.18,168.1,26.0]
["bitfinex","SOLUSD",1747620174817,20.38260678,168.17,168.1,26.0]
["bitfinex","SOLUSD",1747620175244,41.19364256,168.18,168.1,26.0]
["bitfinex","SOLUSD",1747620175541,20.81103578,168.18,168.1,26.0]
["bitfinex","SOLUSD",1747620175835,41.19364256,168.18,168.1,26.0]
["bitfinex","SOLUSD",1747620176632,5.94601022,168.18,168.1,26.0]
["bitfinex","SOLUSD",1747620177544,5.88651297,168.18,168.1,31.94877386]
["bitfinex","SOLUSD",1747620179427,140.64574081,168.19,168.11,18.64964886]
["bitfinex","SOLUSD",1747620179634,5.94574081,168.19,168.1,26.0]
["bitfinex","SOLUSD",1747620179941,20.38260678,168.17,168.1,26.0]
["bitfinex","SOLUSD",1747620180244,5.9477785,168.13,168.07,20.44]
["bitfinex","SOLUSD",1747620180841,149.56753423,168.16,168.07,26.3898654]
["bitfinex","SOLUSD",1747620180842,134.7,168.16,168.07,26.3898654]
["bitfinex","SOLUSD",1747620181021,5.94601022,168.18,168.1,26.0]
["bitfinex","SOLUSD",1747620181467,27.1345,168.22,168.11,46.54]
["bitfinex","SOLUSD",1747620181620,5.944243,168.23,168.12,1.5809]
["bitfinex","SOLUSD",1747620181952,134.7,168.24,168.16,26.0]
["bitfinex","SOLUSD",1747620182117,140.6439076,168.24,168.16,28.99309998]
["bitfinex","SOLUSD",1747620182319,20.38260678,168.22,168.14,6.5169]
["bitfinex","SOLUSD",1747620182525,20.38260678,168.21,168.13,46.44]
["bitfinex","SOLUSD",1747620183146,20.38260678,168.22,168.13,52.38769556]
["bitfinex","SOLUSD",1747620183349,140.6439076,168.24,168.16,26.0]
["bitfinex","SOLUSD",1747620183522,134.7,168.24,168.16,26.0]
["bitfinex","SOLUSD",1747620183718,134.7,168.24,168.18,26.0]
["bitfinex","SOLUSD",1747620184243,134.7,168.24,168.19,26.38565669]
["bitfinex","SOLUSD",1747620185435,134.7,168.24,168.19,32.58565669]
["bitfinex","SOLUSD",1747620185630,5.94212371,168.29,168.19,32.58565669]
["bitfinex","SOLUSD",1747620186322,140.64179643,168.3,168.22,26.0]
["bitfinex","SOLUSD",1747620186527,161.02440321,168.3,168.22,26.0]
["bitfinex","SOLUSD",1747620186739,175.87882982,168.3,168.22,26.0]
["bitfinex","SOLUSD",1747620187132,20.38260678,168.27,168.2,26.0]
["bitfinex","SOLUSD",1747620187450,20.38260678,168.26,168.2,26.0]
["bitfinex","SOLUSD",1747620187645,20.38260678,168.26,168.18,26.0]
["bitfinex","SOLUSD",1747620187951,155.08260678,168.25,168.17,20.44]
["bitfinex","SOLUSD",1747620188159,155.08260678,168.25,168.17,46.44]
["bitfinex","SOLUSD",1747620188326,5.94388968,168.24,168.17,46.44]
["bitfinex","SOLUSD",1747620188527,5.94388968,168.24,168.16,34.26646792]
["bitfinex","SOLUSD",1747620188528,20.38260678,168.23,168.16,12.08826792]
["bitfinex","SOLUSD",1747620189037,5.94388968,168.24,168.16,12.08826792]
["bitfinex","SOLUSD",1747620189240,5.94388968,168.24,168.16,18.03493424]
["bitfinex","SOLUSD",1747620190258,20.38260678,168.22,168.16,12.08826792]
["bitfinex","SOLUSD",1747620190462,20.38260678,168.23,168.16,12.08826792]
["bitfinex","SOLUSD",1747620190643,20.80361388,168.24,168.16,12.08826792]
["bitfinex","SOLUSD",1747620191152,41.18622066,168.24,168.16,12.08826792]
["bitfinex","SOLUSD",1747620191541,5.94388968,168.24,168.16,12.08826792]
["bitfinex","SOLUSD",1747620192144,5.94388968,168.24,168.16,18.03484377]
["bitfinex","SOLUSD",1747620193260,134.7,168.25,168.19,26.0]
["bitfinex","SOLUSD",1747620193562,26.76390678,168.28,168.19,26.0]
["bitfinex","SOLUSD",1747620193563,5.94247682,168.28,168.2,20.42]
["bitfinex","SOLUSD",1747620193764,5.94247682,168.28,168.2,21.9368]
["bitfinex","SOLUSD",1747620193946,5.94247682,168.28,168.2,24.3368]
["bitfinex","SOLUSD",1747620194553,140.64219934,168.29,168.2,24.3368]
["bitfinex","SOLUSD",1747620195163,161.02480612,168.29,168.2,24.3368]
["bitfinex","SOLUSD",1747620195338,155.49750862,168.29,168.2,24.3368]
["bitfinex","SOLUSD",1747620196036,20.38260678,168.28,168.2,22.82]
["bitfinex","SOLUSD",1747620196236,20.38260678,168.27,168.2,22.82]
["bitfinex","SOLUSD",1747620196976,20.38260678,168.22,168.2,2.4]
["bitfinex","SOLUSD",1747620197141,181.08260678,168.21,168.12,20.42]
["bitfinex","SOLUSD",1747620197465,20.38260678,168.16,168.08,26.0]
["bitfinex","SOLUSD",1747620197773,20.38260678,168.15,168.08,26.0]
["bitfinex","SOLUSD",1747620198066,20.38260678,168.14,168.07,21.9402]
["bitfinex","SOLUSD",1747620198371,20.38260678,168.14,168.07,47.9402]
["bitfinex","SOLUSD",1747620199366,26.33073906,168.12,168.07,20.42]
["bitfinex","SOLUSD",1747620199549,5.94813228,168.12,168.07,20.42]
["bitfinex","SOLUSD",1747620199745,5.94742476,168.14,168.08,26.0]
["bitfinex","SOLUSD",1747620199949,26.32932419,168.16,168.08,26.0]
["bitfinex","SOLUSD",1747620200466,20.38260678,168.12,168.07,20.42]
["bitfinex","SOLUSD",1747620200766,20.38260678,168.13,168.07,20.42]
["bitfinex","SOLUSD",1747620201372,14.86679352,168.16,168.07,20.42]
["bitfinex","SOLUSD",1747620201668,5.94636379,168.17,168.08,26.0]
["bitfinex","SOLUSD",1747620201970,5.94636379,168.17,168.08,28.4]
["bitfinex","SOLUSD",1747620202141,5.94636379,168.17,168.09,20.56]
["bitfinex","SOLUSD",1747620203160,5.94565669,168.19,168.09,20.56]
["bitfinex","SOLUSD",1747620203339,5.94565669,168.19,168.11,5.94848611]
["bitfinex","SOLUSD",1747620203739,5.94459636,168.22,168.14,26.0]
["bitfinex","SOLUSD",1747620203943,5.94459636,168.22,168.14,46.44]
["bitfinex","SOLUSD",1747620205566,20.80608726,168.22,168.14,46.44]
["bitfinex","SOLUSD",1747620205866,41.18869404,168.22,168.14,46.44]
["bitfinex","SOLUSD",1747620206754,5.94459636,168.22,168.14,46.44]
["bitfinex","SOLUSD",1747620206968,5.94388968,168.24,168.14,52.3873794]
["bitfinex","SOLUSD",1747620207166,5.94388968,168.24,168.15,20.5]
["bitfinex","SOLUSD",1747620208576,5.94388968,168.24,168.16,5.94671741]
["bitfinex","SOLUSD",1747620209450,134.7,168.25,168.16,5.94671741]
["bitfinex","SOLUSD",1747620209451,140.64360268,168.25,168.17,26.0]
["bitfinex","SOLUSD",1747620210471,20.38260678,168.24,168.18,26.0]
["bitfinex","SOLUSD",1747620210679,26.32684978,168.23,168.18,26.0]
["bitfinex","SOLUSD",1747620210844,26.32684978,168.23,168.14,20.44]
["bitfinex","SOLUSD",1747620211044,20.38260678,168.21,168.14,20.44]
["bitfinex","SOLUSD",1747620211365,20.38260678,168.19,168.11,222.52]
["bitfinex","SOLUSD",1747620211671,20.38260678,168.17,168.1,26.0]
["bitfinex","SOLUSD",1747620212060,20.38260678,168.17,168.09,41.02]
["bitfinex","SOLUSD",1747620212251,20.38260678,168.16,168.09,41.02]
["bitfinex","SOLUSD",1747620212451,153.34964886,168.2,168.09,41.02]
["bitfinex","SOLUSD",1747620212653,5.94707106,168.15,168.09,41.02]
["bitfinex","SOLUSD",1747620212901,5.94707106,168.15,168.1,2.4]
["bitfinex","SOLUSD",1747620213476,5.94707106,168.15,168.09,41.02]
["bitfinex","SOLUSD",1747620214774,35.24883755,168.17,168.09,41.02]
["bitfinex","SOLUSD",1747620215277,5.94565669,168.19,168.09,41.02]
["bitfinex","SOLUSD",1747620215852,5.94565669,168.19,168.09,46.96917291]
["bitfinex","SOLUSD",1747620216353,5.94565669,168.19,168.09,41.02]
["bitfinex","SOLUSD",1747620216553,26.32826347,168.19,168.09,46.9690843]
["bitfinex","SOLUSD",1747620216766,5.94565669,168.19,168.09,46.9690843]
["bitfinex","SOLUSD",1747620216967,5.94459636,168.22,168.13,18.64964886]
["bitfinex","SOLUSD",1747620217277,5.94459636,168.22,168.16,26.0]
["bitfinex","SOLUSD",1747620217469,5.94459636,168.22,168.16,46.52]
["bitfinex","SOLUSD",1747620217975,5.94459636,168.22,168.17,2.4]
["bitfinex","SOLUSD",1747620218363,20.80608726,168.22,168.17,2.4]
["bitfinex","SOLUSD",1747620218752,41.18869404,168.22,168.16,46.52]
["bitfinex","SOLUSD",1747620218970,20.80608726,168.22,168.16,46.52]
["bitfinex","SOLUSD",1747620219278,20.80608726,168.22,168.11,6.1963]
["bitfinex","SOLUSD",1747620219474,20.38260678,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747620219658,20.38260678,168.19,168.12,20.52]
["bitfinex","SOLUSD",1747620220412,20.38260678,168.17,168.12,20.52]
["bitfinex","SOLUSD",1747620220674,134.7,168.16,168.09,26.0]
["bitfinex","SOLUSD",1747620221063,20.81474872,168.15,168.09,26.0]
["bitfinex","SOLUSD",1747620221574,20.81474872,168.15,168.08,21.9994]
["bitfinex","SOLUSD",1747620221802,134.7,168.14,168.07,53.1326]
["bitfinex","SOLUSD",1747620223078,5.9477785,168.13,168.07,53.1326]
["bitfinex","SOLUSD",1747620223686,20.81722476,168.13,168.07,53.1326]
["bitfinex","SOLUSD",1747620224187,20.81722476,168.13,168.07,46.52]
["bitfinex","SOLUSD",1747620225172,134.7,168.12,168.04,1.6264]
["bitfinex","SOLUSD",1747620225370,20.38260678,168.11,168.03,26.6819]
["bitfinex","SOLUSD",1747620225678,20.38260678,168.11,168.03,20.52]
["bitfinex","SOLUSD",1747620225882,20.38260678,168.11,168.03,46.52]
["bitfinex","SOLUSD",1747620226471,153.34964886,168.12,168.03,46.52]
["bitfinex","SOLUSD",1747620226472,155.08260678,168.12,168.03,46.52]
["bitfinex","SOLUSD",1747620226669,134.7,168.12,168.03,46.52]
["bitfinex","SOLUSD",1747620226869,155.08260678,168.12,168.03,46.52]
["bitfinex","SOLUSD",1747620227498,41.20230816,168.11,168.03,20.52]
["bitfinex","SOLUSD",1747620227700,20.38260678,168.09,168.03,20.52]
["bitfinex","SOLUSD",1747620227999,20.38260678,168.09,168.0,24.84349713]
["bitfinex","SOLUSD",1747620228000,153.34964886,168.08,168.0,1.5262]
["bitfinex","SOLUSD",1747620228201,20.38260678,168.07,168.0,1.5262]
["bitfinex","SOLUSD",1747620228407,173.73225564,168.08,168.0,1.5262]
["bitfinex","SOLUSD",1747620229201,134.7,168.08,168.0,7.47854884]
["bitfinex","SOLUSD",1747620230289,134.7,168.12,168.03,26.0]
["bitfinex","SOLUSD",1747620230493,134.7,168.12,168.04,40.88]
["bitfinex","SOLUSD",1747620230681,134.7,168.16,168.07,26.0]
["bitfinex","SOLUSD",1747620231115,134.7,168.16,168.09,26.0]
["bitfinex","SOLUSD",1747620231282,140.64687851,168.16,168.09,26.0]
["bitfinex","SOLUSD",1747620231487,140.64687851,168.16,168.09,31.94898942]
["bitfinex","SOLUSD",1747620231800,140.64687851,168.16,168.09,26.0]
["bitfinex","SOLUSD",1747620231994,140.64687851,168.16,168.13,4.0]
["bitfinex","SOLUSD",1747620233000,20.38260678,168.15,168.13,4.0]
["bitfinex","SOLUSD",1747620233181,39.03225564,168.14,168.13,4.0]
["bitfinex","SOLUSD",1747620233902,44.9796804,168.14,168.13,4.0]
["bitfinex","SOLUSD",1747620235788,70.9796804,168.14,168.13,4.0]
["bitfinex","SOLUSD",1747620236007,44.9796804,168.14,168.13,4.0]
["bitfinex","SOLUSD",1747620236182,5.94742476,168.14,168.13,4.0]
["bitfinex","SOLUSD",1747620237989,5.94671741,168.16,168.13,4.0]
["bitfinex","SOLUSD",1747620240117,20.81165334,168.18,168.13,4.0]
["bitfinex","SOLUSD",1747620240381,5.94601022,168.18,168.13,4.0]
["bitfinex","SOLUSD",1747620240880,30.08651425,168.17,168.13,4.0]
["bitfinex","SOLUSD",1747620241077,30.08651425,168.14,168.13,4.0]
["bitfinex","SOLUSD",1747620241298,48.73616311,168.14,168.13,4.0]
["bitfinex","SOLUSD",1747620241504,80.95356311,168.14,168.13,4.0]
["bitfinex","SOLUSD",1747620241704,85.04007736,168.14,168.13,2.334]
["bitfinex","SOLUSD",1747620241911,44.64964886,168.1,168.0,13.313833]
["bitfinex","SOLUSD",1747620242106,30.08651425,168.04,168.0,11.657533]
["bitfinex","SOLUSD",1747620242280,30.08651425,168.05,168.0,11.657533]
["bitfinex","SOLUSD",1747620242481,30.08651425,168.06,168.0,11.657533]
["bitfinex","SOLUSD",1747620242705,30.08651425,168.05,168.0,11.657533]
["bitfinex","SOLUSD",1747620242953,30.08651425,168.04,168.0,11.657533]
["bitfinex","SOLUSD",1747620243312,48.73616311,168.02,167.96,1.5109]
["bitfinex","SOLUSD",1747620243505,30.08651425,167.99,167.92,1.5109]
["bitfinex","SOLUSD",1747620244208,5.95308965,167.98,167.92,1.5109]
["bitfinex","SOLUSD",1747620244586,36.0396039,167.98,167.92,1.5109]
["bitfinex","SOLUSD",1747620244781,18.64964886,167.97,167.92,1.5109]
["bitfinex","SOLUSD",1747620245095,30.08651425,167.95,167.87,1.5109]
["bitfinex","SOLUSD",1747620245297,46.83581378,167.98,167.87,7.46786481]
["bitfinex","SOLUSD",1747620245615,48.73616311,167.97,167.87,7.46786481]
["bitfinex","SOLUSD",1747620245784,30.08651425,167.95,167.87,1.5109]
["bitfinex","SOLUSD",1747620246223,5.95450756,167.94,167.87,1.5109]
["bitfinex","SOLUSD",1747620246685,48.73616311,167.93,167.87,1.5109]
["bitfinex","SOLUSD",1747620246890,18.64964886,167.93,167.87,1.5109]
["bitfinex","SOLUSD",1747620247092,5.95450756,167.94,167.87,1.5109]
["bitfinex","SOLUSD",1747620247394,18.64964886,167.93,167.87,1.5109]
["bitfinex","SOLUSD",1747620247586,30.08651425,167.9,167.83,21.9894]
["bitfinex","SOLUSD",1747620247785,30.08651425,167.91,167.83,21.9894]
["bitfinex","SOLUSD",1747620248097,5.95592614,167.9,167.83,21.9894]
["bitfinex","SOLUSD",1747620248797,36.04244039,167.9,167.83,21.9894]
["bitfinex","SOLUSD",1747620248995,18.64964886,167.89,167.78,270.9699542]
["bitfinex","SOLUSD",1747620249320,18.64964886,167.87,167.78,296.9699542]
["bitfinex","SOLUSD",1747620249611,24.605575,167.9,167.78,296.9699542]
["bitfinex","SOLUSD",1747620250113,5.95592614,167.9,167.82,5.95876534]
["bitfinex","SOLUSD",1747620250684,5.95549757,167.92,167.82,5.95876534]
["bitfinex","SOLUSD",1747620251087,5.95483331,167.94,167.85,26.0]
["bitfinex","SOLUSD",1747620251486,36.04134756,167.94,167.85,26.0]
["bitfinex","SOLUSD",1747620251693,30.08651425,167.92,167.84,40.78]
["bitfinex","SOLUSD",1747620251915,30.08651425,167.93,167.84,40.78]
["bitfinex","SOLUSD",1747620252298,5.95521676,167.92,167.84,46.73800599]
["bitfinex","SOLUSD",1747620252716,30.08651425,167.95,167.84,46.73800599]
["bitfinex","SOLUSD",1747620252900,5.95450572,167.95,167.86,6.0326]
["bitfinex","SOLUSD",1747620253216,36.04101997,167.95,167.86,6.0326]
["bitfinex","SOLUSD",1747620253405,5.95450572,167.95,167.86,6.0326]
["bitfinex","SOLUSD",1747620253607,5.95381081,167.96,167.86,32.0326]
["bitfinex","SOLUSD",1747620253811,39.7542731,168.05,167.89,26.0]
["bitfinex","SOLUSD",1747620253812,48.73616311,168.01,167.89,26.0]
["bitfinex","SOLUSD",1747620254011,5.95202666,168.01,167.93,26.0]
["bitfinex","SOLUSD",1747620254319,5.95166954,168.03,167.95,1.5258]
["bitfinex","SOLUSD",1747620254909,20.44,168.04,167.96,6.0326]
["bitfinex","SOLUSD",1747620254910,5.95097657,168.04,167.96,6.0326]
["bitfinex","SOLUSD",1747620255722,30.08651425,168.0,167.95,1.5258]
["bitfinex","SOLUSD",1747620255913,30.08651425,168.01,167.95,1.5258]
["bitfinex","SOLUSD",1747620256100,30.08651425,168.03,167.95,1.5258]
["bitfinex","SOLUSD",1747620256431,5.95167241,168.02,167.95,7.47988999]
["bitfinex","SOLUSD",1747620256595,36.03818666,168.02,167.95,1.5258]
["bitfinex","SOLUSD",1747620257626,5.95167241,168.02,167.95,1.5258]
["bitfinex","SOLUSD",1747620258444,36.03924953,167.99,167.92,26.0]
["bitfinex","SOLUSD",1747620258799,30.08651425,167.96,167.9,21.8818]
["bitfinex","SOLUSD",1747620259001,18.64964886,167.98,167.9,1.5218]
["bitfinex","SOLUSD",1747620259002,30.08651425,167.95,167.9,1.5218]
["bitfinex","SOLUSD",1747620259301,30.08651425,167.96,167.9,1.5218]
["bitfinex","SOLUSD",1747620259605,30.08651425,167.94,167.87,6.6402]
["bitfinex","SOLUSD",1747620259809,30.08651425,167.93,167.85,1.6303]
["bitfinex","SOLUSD",1747620260010,30.08651425,167.93,167.87,26.0]
["bitfinex","SOLUSD",1747620260203,164.78651425,167.92,167.85,1.6303]
["bitfinex","SOLUSD",1747620260414,5.95557143,167.91,167.85,1.6303]
["bitfinex","SOLUSD",1747620264145,140.65526836,167.92,167.85,1.6303]
["bitfinex","SOLUSD",1747620264317,164.78651425,167.91,167.85,1.6303]
["bitfinex","SOLUSD",1747620264830,134.7,167.91,167.85,1.6303]
["bitfinex","SOLUSD",1747620265632,140.65579954,167.91,167.85,1.6303]
["bitfinex","SOLUSD",1747620267452,140.65608318,167.9,167.85,1.6303]
["bitfinex","SOLUSD",1747620270040,20.4266599,167.88,167.8,22.0086]
["bitfinex","SOLUSD",1747620270253,134.7,167.87,167.8,48.0086]
["bitfinex","SOLUSD",1747620271151,134.7,167.87,167.8,53.96806906]
["bitfinex","SOLUSD",1747620272749,5.9555965,167.91,167.83,26.0]
["bitfinex","SOLUSD",1747620273339,5.9555965,167.91,167.83,31.95824063]
["bitfinex","SOLUSD",1747620274548,140.65531277,167.92,167.83,31.95824063]
["bitfinex","SOLUSD",1747620274844,134.7,167.91,167.83,31.95824063]
["bitfinex","SOLUSD",1747620275352,134.7,167.91,167.83,26.0]
["bitfinex","SOLUSD",1747620275546,20.4266599,167.9,167.8,27.96802527]
["bitfinex","SOLUSD",1747620275856,20.4266599,167.9,167.8,22.0086]
["bitfinex","SOLUSD",1747620275857,20.4266599,167.87,167.8,22.0086]
["bitfinex","SOLUSD",1747620276054,134.7,167.91,167.8,22.0086]
["bitfinex","SOLUSD",1747620276055,134.7,167.86,167.8,27.96784085]
["bitfinex","SOLUSD",1747620276626,140.65757333,167.86,167.8,22.0086]
["bitfinex","SOLUSD",1747620277961,140.65757333,167.86,167.8,27.96802097]
["bitfinex","SOLUSD",1747620278154,134.7,167.86,167.8,27.96802097]
["bitfinex","SOLUSD",1747620278961,140.65740877,167.86,167.8,22.0086]
["bitfinex","SOLUSD",1747620279643,140.65740232,167.86,167.8,22.0086]
["bitfinex","SOLUSD",1747620279959,50.0200024,168.03,167.8,22.0086]
["bitfinex","SOLUSD",1747620279960,20.4266599,167.97,167.84,26.0]
["bitfinex","SOLUSD",1747620280145,46.4266599,167.97,167.85,20.44]
["bitfinex","SOLUSD",1747620280351,18.64964886,167.94,167.85,20.44]
["bitfinex","SOLUSD",1747620280651,24.60450187,167.94,167.86,5.9573454]
["bitfinex","SOLUSD",1747620280853,5.95485301,167.94,167.86,5.9573454]
["bitfinex","SOLUSD",1747620281149,5.9542002,167.95,167.86,5.9573454]
["bitfinex","SOLUSD",1747620281456,5.9542002,167.95,167.86,26.2573454]
["bitfinex","SOLUSD",1747620282353,5.9542002,167.95,167.87,26.0]
["bitfinex","SOLUSD",1747620282550,2.99309248,168.11,167.93,26.0]
["bitfinex","SOLUSD",1747620282551,134.7,168.07,167.93,26.0]
["bitfinex","SOLUSD",1747620282748,5.95129204,168.04,167.98,26.0]
["bitfinex","SOLUSD",1747620283054,140.64997064,168.07,167.98,26.0]
["bitfinex","SOLUSD",1747620283764,23.49650118,168.15,168.08,26.0]
["bitfinex","SOLUSD",1747620283928,17.54937642,168.15,168.08,66.9]
["bitfinex","SOLUSD",1747620284358,17.54937642,168.15,168.08,69.80238361]
["bitfinex","SOLUSD",1747620284549,17.54937642,168.15,168.09,5.94919388]
["bitfinex","SOLUSD",1747620284927,17.54937642,168.15,168.08,66.9]
["bitfinex","SOLUSD",1747620285130,9.14274999,168.15,168.08,66.9]
["bitfinex","SOLUSD",1747620285363,5.94681914,168.16,168.08,66.9]
["bitfinex","SOLUSD",1747620286073,5.94601022,168.18,168.08,66.9]
["bitfinex","SOLUSD",1747620286566,48.73719794,168.17,168.09,20.54]
["bitfinex","SOLUSD",1747620286864,48.73719794,168.17,168.08,26.0]
["bitfinex","SOLUSD",1747620287067,30.08754908,168.16,168.08,26.0]
["bitfinex","SOLUSD",1747620287357,18.64964886,168.17,168.08,26.0]
["bitfinex","SOLUSD",1747620287765,18.64964886,168.16,168.08,26.0]
["bitfinex","SOLUSD",1747620288234,18.64964886,168.18,168.08,26.0]
["bitfinex","SOLUSD",1747620288429,18.64964886,168.16,168.08,26.0]
["bitfinex","SOLUSD",1747620288968,18.64964886,168.16,168.09,2.4]
["bitfinex","SOLUSD",1747620290263,5.94707106,168.15,168.09,2.4]
["bitfinex","SOLUSD",1747620290464,20.81474872,168.15,168.09,2.4]
["bitfinex","SOLUSD",1747620292442,20.80979843,168.19,168.1,1.656]
["bitfinex","SOLUSD",1747620293049,30.08754908,168.17,168.1,1.656]
["bitfinex","SOLUSD",1747620293251,48.73719794,168.18,168.1,1.656]
["bitfinex","SOLUSD",1747620294067,20.80979843,168.19,168.1,1.656]
["bitfinex","SOLUSD",1747620294565,134.7,168.18,168.1,1.656]
["bitfinex","SOLUSD",1747620294977,134.7,168.18,168.12,26.0]
["bitfinex","SOLUSD",1747620295162,5.94565669,168.19,168.13,40.7]
["bitfinex","SOLUSD",1747620295671,5.94565669,168.19,168.13,43.1]
["bitfinex","SOLUSD",1747620295976,14.86181228,168.22,168.13,43.1]
["bitfinex","SOLUSD",1747620295977,20.80640864,168.22,168.13,43.1]
["bitfinex","SOLUSD",1747620296157,20.80640864,168.22,168.13,40.7]
["bitfinex","SOLUSD",1747620297482,30.08754908,168.2,168.13,40.7]
["bitfinex","SOLUSD",1747620297779,48.73719794,168.21,168.13,40.7]
["bitfinex","SOLUSD",1747620298170,5.94530321,168.2,168.13,40.7]
["bitfinex","SOLUSD",1747620298377,20.80856123,168.2,168.13,40.7]
["bitfinex","SOLUSD",1747620298966,50.89611031,168.2,168.13,40.7]
["bitfinex","SOLUSD",1747620300388,134.7,168.19,168.13,40.7]
["bitfinex","SOLUSD",1747620300993,183.43719794,168.18,168.1,1.656]
["bitfinex","SOLUSD",1747620301198,134.7,168.18,168.1,1.656]
["bitfinex","SOLUSD",1747620302476,5.94636379,168.17,168.1,1.656]
["bitfinex","SOLUSD",1747620303391,5.94636379,168.17,168.12,26.0]
["bitfinex","SOLUSD",1747620303686,140.6460898,168.18,168.12,26.0]
["bitfinex","SOLUSD",1747620305494,155.51111536,168.18,168.11,20.36]
["bitfinex","SOLUSD",1747620305663,175.862059,168.18,168.11,20.36]
["bitfinex","SOLUSD",1747620305862,134.7,168.17,168.11,20.36]
["bitfinex","SOLUSD",1747620306092,134.7,168.17,168.1,1.656]
["bitfinex","SOLUSD",1747620306800,175.86445457,168.16,168.1,1.656]
["bitfinex","SOLUSD",1747620306998,155.51351093,168.16,168.1,1.656]
["bitfinex","SOLUSD",1747620307869,140.64671741,168.16,168.1,1.656]
["bitfinex","SOLUSD",1747620308072,140.64671741,168.16,168.11,26.0]
["bitfinex","SOLUSD",1747620308768,134.7,168.16,168.11,31.94845016]
["bitfinex","SOLUSD",1747620308984,140.64681625,168.16,168.11,26.0]
["bitfinex","SOLUSD",1747620309387,134.7,168.16,168.11,26.0]
["bitfinex","SOLUSD",1747620309771,140.64690746,168.16,168.11,26.0]
["bitfinex","SOLUSD",1747620311092,140.64690746,168.16,168.12,2.4]
["bitfinex","SOLUSD",1747620315405,5.94565669,168.19,168.13,40.54]
["bitfinex","SOLUSD",1747620316308,5.94282997,168.27,168.16,32.1608]
["bitfinex","SOLUSD",1747620316488,20.7999049,168.27,168.16,32.1608]
["bitfinex","SOLUSD",1747620317107,5.94282997,168.27,168.17,1.5665]
["bitfinex","SOLUSD",1747620317414,5.94282997,168.27,168.18,5.94601022]
["bitfinex","SOLUSD",1747620317613,5.94282997,168.27,168.19,66.6]
["bitfinex","SOLUSD",1747620318876,5.94282997,168.27,168.19,72.54543532]
["bitfinex","SOLUSD",1747620320908,5.94282997,168.27,168.19,66.6]
["bitfinex","SOLUSD",1747620323581,20.7999049,168.27,168.19,66.6]
["bitfinex","SOLUSD",1747620324404,134.7,168.26,168.19,66.6]
["bitfinex","SOLUSD",1747620324627,134.7,168.26,168.19,72.54557092]
["bitfinex","SOLUSD",1747620324913,134.7,168.29,168.23,26.0]
["bitfinex","SOLUSD",1747620325534,140.64216832,168.29,168.23,26.0]
["bitfinex","SOLUSD",1747620326496,134.7,168.29,168.22,26.0]
["bitfinex","SOLUSD",1747620326991,134.7,168.29,168.23,5.944243]
["bitfinex","SOLUSD",1747620327704,140.64076015,168.33,168.26,27.6364]
["bitfinex","SOLUSD",1747620327903,140.64076015,168.33,168.26,47.7564]
["bitfinex","SOLUSD",1747620328490,134.7,168.33,168.26,47.7564]
["bitfinex","SOLUSD",1747620328897,134.7,168.33,168.27,5.94282997]
["bitfinex","SOLUSD",1747620330020,134.7,168.4,168.3,26.0]
["bitfinex","SOLUSD",1747620330198,5.9375371,168.42,168.31,20.08]
["bitfinex","SOLUSD",1747620330392,39.0005925,168.4,168.31,20.08]
["bitfinex","SOLUSD",1747620330593,18.64964886,168.4,168.31,20.08]
["bitfinex","SOLUSD",1747620330794,18.64964886,168.4,168.32,20.1]
["bitfinex","SOLUSD",1747620330991,5.93859492,168.39,168.32,20.1]
["bitfinex","SOLUSD",1747620331193,5.93859492,168.39,168.31,5.94137253]
["bitfinex","SOLUSD",1747620331388,5.93859492,168.39,168.31,40.2]
["bitfinex","SOLUSD",1747620331903,5.93859492,168.39,168.31,46.14134]
["bitfinex","SOLUSD",1747620332211,5.93788967,168.41,168.34,26.0]
["bitfinex","SOLUSD",1747620332412,5.93718458,168.43,168.35,1.6225]
["bitfinex","SOLUSD",1747620332719,5.93647966,168.45,168.35,1.6225]
["bitfinex","SOLUSD",1747620332896,5.93577491,168.47,168.36,5.93965312]
["bitfinex","SOLUSD",1747620333098,5.93577491,168.47,168.37,66.2]
["bitfinex","SOLUSD",1747620334331,5.93577491,168.47,168.37,26.0]
["bitfinex","SOLUSD",1747620334332,26.28671855,168.47,168.37,26.0]
["bitfinex","SOLUSD",1747620334491,26.28671855,168.47,168.38,40.2]
["bitfinex","SOLUSD",1747620334690,5.93577491,168.47,168.38,20.1]
["bitfinex","SOLUSD",1747620335217,14.83943728,168.47,168.38,20.1]
["bitfinex","SOLUSD",1747620335424,35.19038092,168.47,168.38,20.1]
["bitfinex","SOLUSD",1747620335628,20.35094364,168.45,168.38,20.1]
["bitfinex","SOLUSD",1747620336198,39.0005925,168.46,168.38,20.1]
["bitfinex","SOLUSD",1747620336927,14.83943728,168.47,168.38,20.1]
["bitfinex","SOLUSD",1747620337115,20.77521219,168.47,168.38,20.1]
["bitfinex","SOLUSD",1747620337511,20.77521219,168.47,168.35,1.6225]
["bitfinex","SOLUSD",1747620337725,20.35094364,168.46,168.36,40.18]
["bitfinex","SOLUSD",1747620337931,20.77521219,168.47,168.39,26.0]
["bitfinex","SOLUSD",1747620338721,20.77521219,168.47,168.36,40.18]
["bitfinex","SOLUSD",1747620338722,20.35094364,168.45,168.37,2.4]
["bitfinex","SOLUSD",1747620339144,20.35094364,168.45,168.36,66.18]
["bitfinex","SOLUSD",1747620339346,20.77891236,168.44,168.36,66.18]
["bitfinex","SOLUSD",1747620339634,41.129856,168.44,168.35,41.8025]
["bitfinex","SOLUSD",1747620339804,20.77891236,168.44,168.35,41.8025]
["bitfinex","SOLUSD",1747620340811,5.9368321,168.44,168.35,47.74216538]
["bitfinex","SOLUSD",1747620341431,20.77559146,168.47,168.35,47.74216538]
["bitfinex","SOLUSD",1747620341639,41.1265351,168.47,168.35,47.74216538]
["bitfinex","SOLUSD",1747620342132,20.77559146,168.47,168.38,26.0]
["bitfinex","SOLUSD",1747620342336,5.93577491,168.47,168.38,26.0]
["bitfinex","SOLUSD",1747620342555,14.83715424,168.5,168.42,26.0]
["bitfinex","SOLUSD",1747620342556,5.93507033,168.49,168.42,26.0]
["bitfinex","SOLUSD",1747620342840,5.93507033,168.49,168.43,1.5465]
["bitfinex","SOLUSD",1747620343505,5.9347181,168.5,168.43,1.5465]
["bitfinex","SOLUSD",1747620344113,14.83767582,168.49,168.43,1.5465]
["bitfinex","SOLUSD",1747620344935,14.83767582,168.49,168.41,20.1]
["bitfinex","SOLUSD",1747620345233,14.83767582,168.49,168.4,66.26]
["bitfinex","SOLUSD",1747620345634,20.77274615,168.49,168.42,2.4]
["bitfinex","SOLUSD",1747620347538,14.83767582,168.49,168.42,2.4]
["bitfinex","SOLUSD",1747620348063,14.83767582,168.49,168.42,22.48]
["bitfinex","SOLUSD",1747620348339,14.83767582,168.49,168.42,2.4]
["bitfinex","SOLUSD",1747620349910,20.77274615,168.49,168.42,2.4]
["bitfinex","SOLUSD",1747620350111,67.12368979,168.49,168.42,2.4]
["bitfinex","SOLUSD",1747620351906,46.77274615,168.49,168.42,2.4]
["bitfinex","SOLUSD",1747620352110,20.77274615,168.49,168.42,2.4]
["bitfinex","SOLUSD",1747620352507,5.93507033,168.49,168.43,32.1563]
["bitfinex","SOLUSD",1747620353906,20.76949419,168.52,168.43,32.1563]
["bitfinex","SOLUSD",1747620355570,20.35094364,168.48,168.42,2.4]
["bitfinex","SOLUSD",1747620355708,20.35094364,168.48,168.39,1.5884]
["bitfinex","SOLUSD",1747620355908,18.64964886,168.51,168.39,27.5884]
["bitfinex","SOLUSD",1747620356133,20.35094364,168.5,168.39,27.5884]
["bitfinex","SOLUSD",1747620356416,20.35094364,168.5,168.39,47.6684]
["bitfinex","SOLUSD",1747620356610,20.35094364,168.5,168.39,21.6684]
["bitfinex","SOLUSD",1747620356811,20.35094364,168.5,168.39,47.6684]
["bitfinex","SOLUSD",1747620357353,20.77274615,168.49,168.4,2.4]
["bitfinex","SOLUSD",1747620358114,41.12368979,168.49,168.4,2.4]
["bitfinex","SOLUSD",1747620358320,20.77274615,168.49,168.4,2.4]
["bitfinex","SOLUSD",1747620358521,41.12368979,168.49,168.4,2.4]
["bitfinex","SOLUSD",1747620358740,20.77274615,168.49,168.4,2.4]
["bitfinex","SOLUSD",1747620358951,41.12368979,168.49,168.4,2.4]
["bitfinex","SOLUSD",1747620359311,20.35094364,168.48,168.4,2.4]
["bitfinex","SOLUSD",1747620359843,41.12368979,168.49,168.4,2.4]
["bitfinex","SOLUSD",1747620360320,67.12368979,168.49,168.4,2.4]
["bitfinex","SOLUSD",1747620360519,39.0005925,168.48,168.4,2.4]
["bitfinex","SOLUSD",1747620360839,20.35094364,168.46,168.4,2.4]
["bitfinex","SOLUSD",1747620361023,20.35094364,168.45,168.39,1.5884]
["bitfinex","SOLUSD",1747620361222,18.64964886,168.45,168.35,21.6784]
["bitfinex","SOLUSD",1747620361410,41.13232351,168.42,168.35,21.6784]
["bitfinex","SOLUSD",1747620361612,179.34964886,168.41,168.3,3.04156559]
["bitfinex","SOLUSD",1747620361915,20.35094364,168.39,168.29,27.5036]
["bitfinex","SOLUSD",1747620362246,179.34964886,168.41,168.29,12.08161284]
["bitfinex","SOLUSD",1747620362247,134.7,168.41,168.29,12.08161284]
["bitfinex","SOLUSD",1747620362449,134.7,168.41,168.31,26.0]
["bitfinex","SOLUSD",1747620363112,5.93824228,168.4,168.35,26.0]
["bitfinex","SOLUSD",1747620363315,41.13479162,168.4,168.35,20.1]
["bitfinex","SOLUSD",1747620363525,20.35094364,168.39,168.35,20.1]
["bitfinex","SOLUSD",1747620363745,20.35094364,168.39,168.3,20.1]
["bitfinex","SOLUSD",1747620364046,18.64964886,168.39,168.3,20.1]
["bitfinex","SOLUSD",1747620364247,20.35094364,168.38,168.3,20.1]
["bitfinex","SOLUSD",1747620364420,39.0005925,168.39,168.3,20.1]
["bitfinex","SOLUSD",1747620365361,20.78631665,168.38,168.3,20.1]
["bitfinex","SOLUSD",1747620365720,41.13726029,168.38,168.3,20.1]
["bitfinex","SOLUSD",1747620365953,20.78631665,168.38,168.29,47.6036]
["bitfinex","SOLUSD",1747620367546,20.78631665,168.38,168.29,21.6036]
["bitfinex","SOLUSD",1747620367547,20.35094364,168.36,168.29,21.6036]
["bitfinex","SOLUSD",1747620367846,173.7005925,168.37,168.29,21.6036]
["bitfinex","SOLUSD",1747620368727,20.35094364,168.36,168.27,46.1]
["bitfinex","SOLUSD",1747620369045,179.7212925,168.37,168.27,46.1]
["bitfinex","SOLUSD",1747620369231,159.37034886,168.37,168.27,46.1]
["bitfinex","SOLUSD",1747620369430,20.78878593,168.36,168.27,46.1]
["bitfinex","SOLUSD",1747620371945,5.93965312,168.36,168.3,26.0]
["bitfinex","SOLUSD",1747620372749,5.93965312,168.36,168.29,6.0839]
["bitfinex","SOLUSD",1747620373977,134.7,168.37,168.29,12.02576641]
["bitfinex","SOLUSD",1747620373978,140.63934265,168.37,168.29,12.02576641]
["bitfinex","SOLUSD",1747620374259,134.7,168.41,168.32,26.0]
["bitfinex","SOLUSD",1747620374427,134.7,168.41,168.33,40.2]
["bitfinex","SOLUSD",1747620374628,20.78384798,168.4,168.33,40.2]
["bitfinex","SOLUSD",1747620374861,155.05094364,168.39,168.33,40.2]
["bitfinex","SOLUSD",1747620375074,20.35094364,168.37,168.29,32.0839]
["bitfinex","SOLUSD",1747620375238,20.35094364,168.36,168.29,26.0]
["bitfinex","SOLUSD",1747620375437,20.35094364,168.35,168.28,1.5164]
["bitfinex","SOLUSD",1747620375635,134.7,168.34,168.28,1.5164]
["bitfinex","SOLUSD",1747620376064,5.94071169,168.33,168.28,1.5164]
["bitfinex","SOLUSD",1747620376434,134.7,168.32,168.25,242.52]
["bitfinex","SOLUSD",1747620378235,5.94141762,168.31,168.25,242.52]
["bitfinex","SOLUSD",1747620378948,20.79496167,168.31,168.25,242.52]
["bitfinex","SOLUSD",1747620379839,20.79496167,168.31,168.25,20.1]
["bitfinex","SOLUSD",1747620381334,134.7,168.3,168.25,20.1]
["bitfinex","SOLUSD",1747620381760,134.7,168.29,168.23,1.5784]
["bitfinex","SOLUSD",1747620382264,20.7999049,168.27,168.21,20.1]
["bitfinex","SOLUSD",1747620382438,134.7,168.26,168.21,20.1]
["bitfinex","SOLUSD",1747620384262,5.9435364,168.25,168.21,20.1]
["bitfinex","SOLUSD",1747620389176,134.7,168.24,168.18,1.6125]
["bitfinex","SOLUSD",1747620389468,20.35094364,168.26,168.16,12.58223901]
["bitfinex","SOLUSD",1747620389469,20.35094364,168.2,168.16,12.58223901]
["bitfinex","SOLUSD",1747620389638,20.35094364,168.19,168.16,12.58223901]
["bitfinex","SOLUSD",1747620389842,20.35094364,168.2,168.16,12.58223901]
["bitfinex","SOLUSD",1747620390039,18.64964886,168.22,168.16,12.58223901]
["bitfinex","SOLUSD",1747620390273,155.5048505,168.23,168.16,12.58223901]
["bitfinex","SOLUSD",1747620390641,39.0005925,168.22,168.16,12.58223901]
["bitfinex","SOLUSD",1747620391083,18.64964886,168.22,168.16,12.58223901]
["bitfinex","SOLUSD",1747620391249,155.5048505,168.23,168.16,12.58223901]
["bitfinex","SOLUSD",1747620391644,175.85579414,168.23,168.16,12.58223901]
["bitfinex","SOLUSD",1747620392546,155.5048505,168.23,168.16,12.58223901]
["bitfinex","SOLUSD",1747620392762,175.85579414,168.23,168.16,12.58223901]
["bitfinex","SOLUSD",1747620393378,5.94494976,168.21,168.16,12.58223901]
["bitfinex","SOLUSD",1747620394478,41.15826781,168.21,168.16,12.58223901]
["bitfinex","SOLUSD",1747620395355,20.80732417,168.21,168.16,12.58223901]
["bitfinex","SOLUSD",1747620399459,18.64964886,168.19,168.16,12.58223901]
["bitfinex","SOLUSD",1747620399955,12.72505148,168.18,168.16,12.58223901]
["bitfinex","SOLUSD",1747620400161,31.37470034,168.17,168.16,12.58223901]
["bitfinex","SOLUSD",1747620400381,31.37470034,168.17,168.09,52.1093]
["bitfinex","SOLUSD",1747620400606,134.7,168.16,168.09,52.1093]
["bitfinex","SOLUSD",1747620401381,5.94707106,168.15,168.09,52.1093]
["bitfinex","SOLUSD",1747620401686,140.64679878,168.16,168.09,52.1093]
["bitfinex","SOLUSD",1747620402385,134.7,168.15,168.09,52.1093]
["bitfinex","SOLUSD",1747620402587,134.7,168.15,168.09,26.1093]
["bitfinex","SOLUSD",1747620403272,134.7,168.15,168.1,31.94883997]
["bitfinex","SOLUSD",1747620403978,134.7,168.15,168.09,58.05840028]
["bitfinex","SOLUSD",1747620405892,134.7,168.15,168.09,58.05842254]
["bitfinex","SOLUSD",1747620406096,134.7,168.15,168.09,38.07842254]
["bitfinex","SOLUSD",1747620406973,134.7,168.15,168.1,2.4]
["bitfinex","SOLUSD",1747620408294,134.7,168.15,168.11,5.94848611]
["bitfinex","SOLUSD",1747620408490,5.94574057,168.19,168.11,5.94848611]
["bitfinex","SOLUSD",1747620409777,18.64964886,168.18,168.1,2.4]
["bitfinex","SOLUSD",1747620409987,20.35859213,168.16,168.09,26.0]
["bitfinex","SOLUSD",1747620410186,20.35859213,168.16,168.08,1.6207]
["bitfinex","SOLUSD",1747620410402,18.64964886,168.16,168.08,1.6207]
["bitfinex","SOLUSD",1747620411198,134.7,168.15,168.08,1.6207]
["bitfinex","SOLUSD",1747620411396,5.9477785,168.13,168.08,1.6207]
["bitfinex","SOLUSD",1747620413614,5.9477785,168.13,168.08,27.6207]
["bitfinex","SOLUSD",1747620413978,5.9477785,168.13,168.08,1.6207]
["bitfinex","SOLUSD",1747620415104,5.9477785,168.13,168.06,26.0]
["bitfinex","SOLUSD",1747620416808,5.9477785,168.13,168.06,31.95012301]
["bitfinex","SOLUSD",1747620418282,134.7,168.14,168.06,31.95012301]
["bitfinex","SOLUSD",1747620418607,134.7,168.14,168.07,2.4]
["bitfinex","SOLUSD",1747620419117,140.64646748,168.17,168.07,2.4]
["bitfinex","SOLUSD",1747620420204,140.64646748,168.17,168.08,5.94954783]
["bitfinex","SOLUSD",1747620420719,140.64646748,168.17,168.1,26.0]
["bitfinex","SOLUSD",1747620421017,140.64646748,168.17,168.09,39.84]
["bitfinex","SOLUSD",1747620421321,140.64646748,168.17,168.08,26.0]
["bitfinex","SOLUSD",1747620422216,134.7,168.17,168.1,1.555]
["bitfinex","SOLUSD",1747620422399,134.7,168.2,168.12,26.0]
["bitfinex","SOLUSD",1747620423294,140.64534159,168.2,168.12,26.0]
["bitfinex","SOLUSD",1747620423701,31.37397145,168.19,168.1,27.555]
["bitfinex","SOLUSD",1747620423910,147.42432259,168.18,168.1,1.555]
["bitfinex","SOLUSD",1747620424112,134.7,168.18,168.1,1.555]
["bitfinex","SOLUSD",1747620424299,5.94636379,168.17,168.1,7.50374636]
["bitfinex","SOLUSD",1747620427424,12.72432259,168.14,168.08,26.0]
["bitfinex","SOLUSD",1747620427603,26.0,168.1,168.06,14.13298115]
["bitfinex","SOLUSD",1747620427803,134.7,168.09,168.06,12.59128115]
["bitfinex","SOLUSD",1747620429722,12.72432259,168.07,168.06,12.59128115]
["bitfinex","SOLUSD",1747620429899,31.37397145,168.07,168.0,19.92]
["bitfinex","SOLUSD",1747620430101,31.37397145,168.07,167.98,1.6402]
["bitfinex","SOLUSD",1747620430102,12.72432259,168.05,167.98,1.6402]
["bitfinex","SOLUSD",1747620430316,12.72432259,168.03,167.98,1.6402]
["bitfinex","SOLUSD",1747620430503,18.675995,168.02,167.95,5.32137654]
["bitfinex","SOLUSD",1747620430821,12.72432259,167.99,167.95,5.32137654]
["bitfinex","SOLUSD",1747620431204,12.72432259,167.98,167.91,19.92]
["bitfinex","SOLUSD",1747620431414,12.72432259,167.99,167.91,19.92]
["bitfinex","SOLUSD",1747620431709,39.05856939,167.98,167.91,19.92]
["bitfinex","SOLUSD",1747620432020,6.1704,167.99,167.87,2.93215579]
["bitfinex","SOLUSD",1747620432226,20.40892053,167.95,167.86,41.9402]
["bitfinex","SOLUSD",1747620432402,5.95450756,167.94,167.86,41.9402]
["bitfinex","SOLUSD",1747620432599,5.95308965,167.98,167.87,18.64964886]
["bitfinex","SOLUSD",1747620432823,5.95308965,167.98,167.9,26.0]
["bitfinex","SOLUSD",1747620433526,5.95308965,167.98,167.87,18.64964886]
["bitfinex","SOLUSD",1747620433727,26.36201018,167.98,167.91,2.4]
["bitfinex","SOLUSD",1747620433929,26.36201018,167.98,167.89,26.0]
["bitfinex","SOLUSD",1747620434103,39.05856939,167.97,167.89,26.0]
["bitfinex","SOLUSD",1747620434304,20.40892053,167.96,167.89,26.0]
["bitfinex","SOLUSD",1747620434520,26.36307355,167.95,167.86,4.55301636]
["bitfinex","SOLUSD",1747620434722,5.95415302,167.95,167.86,36.51024619]
["bitfinex","SOLUSD",1747620434929,5.95415302,167.95,167.86,56.85024619]
["bitfinex","SOLUSD",1747620435727,5.95384185,167.96,167.89,26.0]
["bitfinex","SOLUSD",1747620436314,5.95384185,167.96,167.88,26.0]
["bitfinex","SOLUSD",1747620436630,5.95384185,167.96,167.88,31.95630035]
["bitfinex","SOLUSD",1747620436924,5.95384185,167.96,167.88,26.0]
["bitfinex","SOLUSD",1747620437126,26.36276238,167.96,167.86,24.89301636]
["bitfinex","SOLUSD",1747620437300,26.36276238,167.96,167.88,26.0]
["bitfinex","SOLUSD",1747620437498,26.36276238,167.96,167.86,24.89301636]
["bitfinex","SOLUSD",1747620437700,5.95384185,167.96,167.86,24.89301636]
["bitfinex","SOLUSD",1747620437929,5.95384185,167.96,167.86,30.85033162]
["bitfinex","SOLUSD",1747620438227,20.40892053,167.95,167.86,1.6402]
["bitfinex","SOLUSD",1747620438534,134.7,167.94,167.86,1.6402]
["bitfinex","SOLUSD",1747620439121,134.7,167.94,167.86,7.59745435]
["bitfinex","SOLUSD",1747620439318,134.7,167.94,167.86,10.5567949]
["bitfinex","SOLUSD",1747620440245,5.95486214,167.93,167.86,10.5567949]
["bitfinex","SOLUSD",1747620440410,5.95486214,167.93,167.86,1.6402]
["bitfinex","SOLUSD",1747620440611,5.95486214,167.93,167.86,7.59743496]
["bitfinex","SOLUSD",1747620441224,5.95486214,167.93,167.86,1.6402]
["bitfinex","SOLUSD",1747620441417,26.36378267,167.93,167.85,45.92]
["bitfinex","SOLUSD",1747620442440,5.95486214,167.93,167.85,45.92]
["bitfinex","SOLUSD",1747620443034,20.40892053,167.91,167.85,19.92]
["bitfinex","SOLUSD",1747620443243,20.40892053,167.9,167.82,21.27907679]
["bitfinex","SOLUSD",1747620443411,20.40892053,167.89,167.82,21.27907679]
["bitfinex","SOLUSD",1747620443741,18.64964886,167.92,167.82,21.27907679]
["bitfinex","SOLUSD",1747620443921,18.64964886,167.89,167.82,21.27907679]
["bitfinex","SOLUSD",1747620444535,5.95663569,167.88,167.82,21.27907679]
["bitfinex","SOLUSD",1747620444834,18.64964886,167.92,167.82,21.27907679]
["bitfinex","SOLUSD",1747620445001,39.05856939,167.92,167.82,21.27907679]
["bitfinex","SOLUSD",1747620445513,18.64964886,167.92,167.82,21.27907679]
["bitfinex","SOLUSD",1747620445913,5.95557143,167.91,167.82,27.23774129]
["bitfinex","SOLUSD",1747620446332,5.95486214,167.93,167.85,26.0]
["bitfinex","SOLUSD",1747620446833,5.95440862,167.95,167.86,19.94]
["bitfinex","SOLUSD",1747620447148,5.95344406,167.97,167.89,26.0]
["bitfinex","SOLUSD",1747620447617,5.95317318,167.98,167.91,26.0]
["bitfinex","SOLUSD",1747620447815,26.36209371,167.98,167.89,27.6186]
["bitfinex","SOLUSD",1747620448017,24.60282204,167.98,167.9,2.4]
["bitfinex","SOLUSD",1747620448841,5.95317318,167.98,167.9,2.4]
["bitfinex","SOLUSD",1747620449410,140.65317318,167.98,167.9,2.4]
["bitfinex","SOLUSD",1747620449928,5.95379852,167.96,167.9,2.4]
["bitfinex","SOLUSD",1747620450338,26.36271905,167.96,167.9,2.4]
["bitfinex","SOLUSD",1747620450638,26.36271905,167.96,167.88,26.0]
["bitfinex","SOLUSD",1747620450639,20.40892053,167.94,167.88,26.0]
["bitfinex","SOLUSD",1747620450812,134.7,167.93,167.88,26.0]
["bitfinex","SOLUSD",1747620452238,140.65520026,167.93,167.88,26.0]
["bitfinex","SOLUSD",1747620453213,140.65520026,167.93,167.87,20.5]
["bitfinex","SOLUSD",1747620454035,134.7,167.93,167.87,26.45690565]
["bitfinex","SOLUSD",1747620455236,134.7,167.93,167.91,5.95557143]
["bitfinex","SOLUSD",1747620455736,40.96892053,168.01,167.91,5.95557143]
["bitfinex","SOLUSD",1747620455737,134.7,167.99,167.91,5.95557143]
["bitfinex","SOLUSD",1747620456830,140.65280459,167.99,167.91,5.95557143]
["bitfinex","SOLUSD",1747620458142,140.65280459,167.99,167.92,7.53117573]
["bitfinex","SOLUSD",1747620459042,140.65280459,167.99,167.92,1.5763]
["bitfinex","SOLUSD",1747620459437,140.65280459,167.99,167.93,2.4]
["bitfinex","SOLUSD",1747620460411,20.40892053,167.98,167.93,2.4]
["bitfinex","SOLUSD",1747620460744,20.40892053,167.97,167.9,26.0]
["bitfinex","SOLUSD",1747620460945,39.05856939,167.98,167.9,26.0]
["bitfinex","SOLUSD",1747620461146,140.65280459,167.99,167.9,26.0]
["bitfinex","SOLUSD",1747620461522,161.06172512,167.99,167.9,26.0]
["bitfinex","SOLUSD",1747620462542,155.10892053,167.98,167.9,26.0]
["bitfinex","SOLUSD",1747620462917,134.7,167.98,167.91,26.0]
["bitfinex","SOLUSD",1747620463119,155.10892053,167.98,167.91,26.0]
["bitfinex","SOLUSD",1747620463318,20.40892053,167.97,167.91,26.0]
["bitfinex","SOLUSD",1747620463531,134.7,167.98,167.91,26.0]
["bitfinex","SOLUSD",1747620463926,134.7,167.98,167.88,20.64]
["bitfinex","SOLUSD",1747620463927,155.10892053,167.98,167.88,20.64]
["bitfinex","SOLUSD",1747620464244,20.40892053,167.96,167.87,27.5062]
["bitfinex","SOLUSD",1747620464552,155.10892053,167.95,167.87,27.5062]
["bitfinex","SOLUSD",1747620464741,134.7,167.95,167.87,27.5062]
["bitfinex","SOLUSD",1747620465047,134.7,167.95,167.87,33.46317306]
["bitfinex","SOLUSD",1747620466735,134.7,167.95,167.91,26.0]
["bitfinex","SOLUSD",1747620466932,20.40892053,167.99,167.91,26.0]
["bitfinex","SOLUSD",1747620467145,134.7,167.98,167.91,26.0]
["bitfinex","SOLUSD",1747620467449,134.7,167.98,167.89,26.0]
["bitfinex","SOLUSD",1747620468050,5.95344406,167.97,167.9,5.95592614]
["bitfinex","SOLUSD",1747620468951,5.95344406,167.97,167.89,26.0]
["bitfinex","SOLUSD",1747620469370,5.95344406,167.97,167.89,31.95617809]
["bitfinex","SOLUSD",1747620469545,5.95344406,167.97,167.89,26.0]
["bitfinex","SOLUSD",1747620469747,5.95344406,167.97,167.89,31.95621593]
["bitfinex","SOLUSD",1747620470666,5.95344406,167.97,167.89,26.0]
["bitfinex","SOLUSD",1747620470952,134.7,167.96,167.89,26.0]
["bitfinex","SOLUSD",1747620471761,155.10892053,167.96,167.89,26.0]
["bitfinex","SOLUSD",1747620472172,5.95415302,167.95,167.89,26.0]
["bitfinex","SOLUSD",1747620472466,134.7,167.94,167.89,26.0]
["bitfinex","SOLUSD",1747620473659,134.7,167.94,167.89,31.95617688]
["bitfinex","SOLUSD",1747620474061,134.7,167.94,167.89,26.0]
["bitfinex","SOLUSD",1747620474263,134.7,167.94,167.89,31.95623836]
["bitfinex","SOLUSD",1747620475475,140.6545362,167.94,167.89,31.95623836]
["bitfinex","SOLUSD",1747620475649,134.7,167.94,167.89,31.95623836]
["bitfinex","SOLUSD",1747620477383,134.7,167.97,167.89,31.95623836]
["bitfinex","SOLUSD",1747620477756,140.65357486,167.97,167.89,31.95623836]
["bitfinex","SOLUSD",1747620479760,140.65357486,167.97,167.89,26.0]
["bitfinex","SOLUSD",1747620480287,168.29381704,167.97,167.87,7.46309624]
["bitfinex","SOLUSD",1747620480486,168.29381704,167.97,167.87,1.5062]
["bitfinex","SOLUSD",1747620480487,31.40628088,167.95,167.87,1.5062]
["bitfinex","SOLUSD",1747620480658,12.75663202,167.94,167.86,26.0]
["bitfinex","SOLUSD",1747620480857,18.64964886,167.95,167.86,26.0]
["bitfinex","SOLUSD",1747620481155,12.75663202,167.94,167.85,20.58]
["bitfinex","SOLUSD",1747620481358,31.40628088,167.92,167.85,20.58]
["bitfinex","SOLUSD",1747620481673,5.95557143,167.91,167.85,20.58]
["bitfinex","SOLUSD",1747620485161,5.95557143,167.91,167.83,27.6246]
["bitfinex","SOLUSD",1747620485370,12.75663202,167.89,167.83,26.0]
["bitfinex","SOLUSD",1747620485568,134.7,167.88,167.82,19.67387679]
["bitfinex","SOLUSD",1747620486579,134.7,167.88,167.82,25.63251867]
["bitfinex","SOLUSD",1747620487185,134.7,167.88,167.85,26.0]
["bitfinex","SOLUSD",1747620487889,14.88403218,167.97,167.85,26.0]
["bitfinex","SOLUSD",1747620487890,6.1795,167.96,167.86,20.76]
["bitfinex","SOLUSD",1747620488070,18.64964886,167.98,167.86,42.9006]
["bitfinex","SOLUSD",1747620488264,5.95273528,167.99,167.89,26.0]
["bitfinex","SOLUSD",1747620488466,5.95273528,167.99,167.91,26.0]
["bitfinex","SOLUSD",1747620489592,18.7093673,167.99,167.91,26.0]
["bitfinex","SOLUSD",1747620489768,20.41059372,167.96,167.89,26.0]
["bitfinex","SOLUSD",1747620489967,20.41059372,167.94,167.89,26.0]
["bitfinex","SOLUSD",1747620490167,20.41059372,167.94,167.87,26.0]
["bitfinex","SOLUSD",1747620490471,18.64964886,167.94,167.87,26.0]
["bitfinex","SOLUSD",1747620490795,18.64964886,167.96,167.87,26.0]
["bitfinex","SOLUSD",1747620491015,46.83457348,167.99,167.87,26.0]
["bitfinex","SOLUSD",1747620491167,5.95344406,167.97,167.89,26.0]
["bitfinex","SOLUSD",1747620491370,5.95238095,168.0,167.89,31.95614075]
["bitfinex","SOLUSD",1747620491570,5.95238095,168.0,167.92,26.0]
["bitfinex","SOLUSD",1747620493212,5.95238095,168.0,167.89,5.95614075]
["bitfinex","SOLUSD",1747620493213,26.36368337,167.98,167.89,26.0]
["bitfinex","SOLUSD",1747620493510,5.95308965,167.98,167.89,26.0]
["bitfinex","SOLUSD",1747620494010,20.41059372,168.01,167.89,26.0]
["bitfinex","SOLUSD",1747620494313,18.64964886,167.99,167.91,26.0]
["bitfinex","SOLUSD",1747620494487,39.06024258,167.99,167.91,26.0]
["bitfinex","SOLUSD",1747620494697,20.41059372,167.98,167.91,26.0]
["bitfinex","SOLUSD",1747620494905,20.41059372,167.98,167.88,20.84]
["bitfinex","SOLUSD",1747620495106,134.7,167.97,167.88,46.84]
["bitfinex","SOLUSD",1747620495283,5.95379852,167.96,167.88,52.79654981]
["bitfinex","SOLUSD",1747620496401,140.6534526,167.97,167.88,52.79654981]
["bitfinex","SOLUSD",1747620497489,140.6534526,167.97,167.89,41.44]
["bitfinex","SOLUSD",1747620498393,134.7,167.97,167.92,26.0]
["bitfinex","SOLUSD",1747620499202,134.7,167.97,167.93,1.5839]
["bitfinex","SOLUSD",1747620499703,134.7,167.97,167.93,7.53868784]
["bitfinex","SOLUSD",1747620500176,5.9524693,168.0,167.93,7.53868784]
["bitfinex","SOLUSD",1747620500887,140.65170893,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747620501398,134.7,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747620501612,140.65171731,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747620502290,161.06231103,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747620502497,140.65171731,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747620504186,134.7,168.05,167.96,31.95373207]
["bitfinex","SOLUSD",1747620504586,5.95097043,168.04,167.96,26.0]
["bitfinex","SOLUSD",1747620507386,5.95167241,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747620508916,140.65140631,168.03,167.96,31.95375753]
["bitfinex","SOLUSD",1747620509103,134.7,168.03,167.96,31.95375753]
["bitfinex","SOLUSD",1747620509289,140.65133377,168.03,167.96,31.95375753]
["bitfinex","SOLUSD",1747620510815,5.95133377,168.03,167.98,26.0]
["bitfinex","SOLUSD",1747620511012,18.69500232,168.03,167.95,26.0]
["bitfinex","SOLUSD",1747620511316,33.57329786,168.03,167.95,26.0]
["bitfinex","SOLUSD",1747620511516,18.64964886,168.02,167.95,26.0]
["bitfinex","SOLUSD",1747620511715,12.74366855,168.0,167.93,1.5839]
["bitfinex","SOLUSD",1747620511895,12.74366855,167.99,167.9,20.86]
["bitfinex","SOLUSD",1747620512520,12.74366855,167.99,167.9,46.86]
["bitfinex","SOLUSD",1747620513016,5.95308965,167.98,167.9,46.86]
["bitfinex","SOLUSD",1747620513420,12.74366855,167.97,167.9,46.86]
["bitfinex","SOLUSD",1747620513792,20.41308972,167.97,167.9,46.86]
["bitfinex","SOLUSD",1747620513992,5.95308965,167.98,167.9,52.81576183]
["bitfinex","SOLUSD",1747620514501,5.95308965,167.98,167.9,46.86]
["bitfinex","SOLUSD",1747620514714,20.41308972,167.97,167.9,46.86]
["bitfinex","SOLUSD",1747620514916,5.95379852,167.96,167.9,46.86]
["bitfinex","SOLUSD",1747620515598,41.25138454,167.96,167.9,20.86]
["bitfinex","SOLUSD",1747620515793,41.25138454,167.96,167.88,26.0]
["bitfinex","SOLUSD",1747620515794,20.41308972,167.94,167.88,26.0]
["bitfinex","SOLUSD",1747620516117,20.41308972,167.93,167.85,43.3306]
["bitfinex","SOLUSD",1747620516321,20.41308972,167.94,167.85,28.42827367]
["bitfinex","SOLUSD",1747620516512,5.95379852,167.96,167.88,26.0]
["bitfinex","SOLUSD",1747620516701,5.95308965,167.98,167.89,20.86]
["bitfinex","SOLUSD",1747620516908,5.95308965,167.98,167.89,26.81608208]
["bitfinex","SOLUSD",1747620517212,5.95277349,167.99,167.92,26.0]
["bitfinex","SOLUSD",1747620517718,26.36586321,167.99,167.92,26.0]
["bitfinex","SOLUSD",1747620518023,5.95277349,167.99,167.92,26.0]
["bitfinex","SOLUSD",1747620518191,5.95277349,167.99,167.92,27.5543]
["bitfinex","SOLUSD",1747620518392,18.64964886,168.04,167.94,26.0]
["bitfinex","SOLUSD",1747620518617,39.06273858,168.04,167.94,26.0]
["bitfinex","SOLUSD",1747620519008,45.01370263,168.04,167.94,31.95433297]
["bitfinex","SOLUSD",1747620519196,5.95096405,168.04,167.94,31.95433297]
["bitfinex","SOLUSD",1747620519396,5.95096405,168.04,167.95,20.84]
["bitfinex","SOLUSD",1747620520117,18.64964886,168.03,167.95,20.82]
["bitfinex","SOLUSD",1747620520318,39.06273858,168.03,167.95,20.82]
["bitfinex","SOLUSD",1747620520506,18.64964886,168.03,167.95,20.82]
["bitfinex","SOLUSD",1747620520706,18.64964886,168.03,167.93,73.61481347]
["bitfinex","SOLUSD",1747620520925,39.06273858,168.03,167.93,73.61481347]
["bitfinex","SOLUSD",1747620521126,18.64964886,168.03,167.93,73.61481347]
["bitfinex","SOLUSD",1747620521727,5.95167241,168.02,167.93,73.61481347]
["bitfinex","SOLUSD",1747620524515,5.95131821,168.03,167.93,73.61481347]
["bitfinex","SOLUSD",1747620525829,41.24270347,168.03,167.93,73.61481347]
["bitfinex","SOLUSD",1747620525995,20.82961375,168.03,167.93,73.61481347]
["bitfinex","SOLUSD",1747620526195,41.24270347,168.03,167.93,73.61481347]
["bitfinex","SOLUSD",1747620526811,24.60096707,168.03,167.93,73.61481347]
["bitfinex","SOLUSD",1747620527007,5.95131821,168.03,167.93,73.61481347]
["bitfinex","SOLUSD",1747620527212,39.06273858,168.02,167.93,26.0]
["bitfinex","SOLUSD",1747620527405,20.41308972,167.98,167.92,1.5543]
["bitfinex","SOLUSD",1747620527705,39.06273858,168.0,167.92,1.5543]
["bitfinex","SOLUSD",1747620527900,18.64964886,168.01,167.92,1.5543]
["bitfinex","SOLUSD",1747620528630,20.82961375,168.03,167.92,7.50944944]
["bitfinex","SOLUSD",1747620528808,20.82961375,168.03,167.95,26.0]
["bitfinex","SOLUSD",1747620529013,41.24270347,168.03,167.95,26.0]
["bitfinex","SOLUSD",1747620529212,31.95131821,168.03,167.93,20.72]
["bitfinex","SOLUSD",1747620529730,52.36440793,168.03,167.94,20.86]
["bitfinex","SOLUSD",1747620530303,18.64964886,168.02,167.94,20.86]
["bitfinex","SOLUSD",1747620530635,18.64964886,168.02,167.92,1.5543]
["bitfinex","SOLUSD",1747620530809,5.95202666,168.01,167.92,7.50951582]
["bitfinex","SOLUSD",1747620531719,20.41308972,167.96,167.87,1.5723]
["bitfinex","SOLUSD",1747620531928,20.41308972,167.94,167.87,1.5723]
["bitfinex","SOLUSD",1747620532233,20.41308972,167.95,167.87,1.5723]
["bitfinex","SOLUSD",1747620532432,46.41308972,167.96,167.87,1.5723]
["bitfinex","SOLUSD",1747620532604,26.0,167.96,167.87,1.5723]
["bitfinex","SOLUSD",1747620532799,5.95415302,167.95,167.87,7.52918608]
["bitfinex","SOLUSD",1747620536238,20.83953557,167.95,167.87,1.5723]
["bitfinex","SOLUSD",1747620536444,20.41308972,167.94,167.87,1.5723]
["bitfinex","SOLUSD",1747620536740,20.41308972,167.91,167.83,1.6623]
["bitfinex","SOLUSD",1747620536925,20.41308972,167.92,167.83,7.62057053]
["bitfinex","SOLUSD",1747620537522,18.64964886,167.92,167.83,7.62057053]
["bitfinex","SOLUSD",1747620538029,5.95521676,167.92,167.83,7.62057053]
["bitfinex","SOLUSD",1747620540124,20.84325868,167.92,167.83,7.62067583]
["bitfinex","SOLUSD",1747620540827,41.2563484,167.92,167.83,7.62067583]
["bitfinex","SOLUSD",1747620541330,41.2563484,167.92,167.85,26.0]
["bitfinex","SOLUSD",1747620541835,41.2563484,167.92,167.83,1.6623]
["bitfinex","SOLUSD",1747620542650,20.41308972,167.89,167.83,1.6623]
["bitfinex","SOLUSD",1747620543163,20.41308972,167.87,167.79,1.5242]
["bitfinex","SOLUSD",1747620543323,20.41308972,167.87,167.8,26.0]
["bitfinex","SOLUSD",1747620543640,12.77365902,167.87,167.8,26.0]
["bitfinex","SOLUSD",1747620544145,18.73064954,167.87,167.8,26.0]
["bitfinex","SOLUSD",1747620544349,12.77365902,167.86,167.79,14.13506523]
["bitfinex","SOLUSD",1747620544543,12.77365902,167.85,167.79,14.13506523]
["bitfinex","SOLUSD",1747620545151,31.42330788,167.86,167.79,14.13506523]
["bitfinex","SOLUSD",1747620545653,18.64964886,167.86,167.79,14.13506523]
["bitfinex","SOLUSD",1747620545852,5.95770032,167.85,167.79,14.13506523]
["bitfinex","SOLUSD",1747620546034,18.64964886,167.88,167.79,12.61086523]
["bitfinex","SOLUSD",1747620546362,39.09002576,167.88,167.79,12.61086523]
["bitfinex","SOLUSD",1747620546959,18.64964886,167.88,167.79,12.61086523]
["bitfinex","SOLUSD",1747620547252,39.09002576,167.88,167.79,12.61086523]
["bitfinex","SOLUSD",1747620548549,26.39736742,167.87,167.79,12.61086523]
["bitfinex","SOLUSD",1747620548860,18.64964886,167.86,167.79,12.61086523]
["bitfinex","SOLUSD",1747620549067,39.09002576,167.86,167.79,12.61086523]
["bitfinex","SOLUSD",1747620549847,5.9573454,167.86,167.79,12.61086523]
["bitfinex","SOLUSD",1747620550559,59.94073467,167.86,167.79,12.61086523]
["bitfinex","SOLUSD",1747620550743,20.4403769,167.85,167.79,12.61086523]
["bitfinex","SOLUSD",1747620550937,59.94073467,167.86,167.79,12.61086523]
["bitfinex","SOLUSD",1747620551138,20.4403769,167.84,167.79,12.61086523]
["bitfinex","SOLUSD",1747620552159,20.4403769,167.81,167.74,1.6587]
["bitfinex","SOLUSD",1747620552361,18.64964886,167.82,167.74,1.6587]
["bitfinex","SOLUSD",1747620552362,20.4403769,167.79,167.74,1.6587]
["bitfinex","SOLUSD",1747620552565,20.4403769,167.79,167.7,1.6083]
["bitfinex","SOLUSD",1747620552748,20.4403769,167.79,167.72,26.0]
["bitfinex","SOLUSD",1747620553136,20.4403769,167.79,167.71,12.61665537]
["bitfinex","SOLUSD",1747620553334,20.4403769,167.79,167.71,38.61665537]
["bitfinex","SOLUSD",1747620553534,5.96018595,167.78,167.71,38.61665537]
["bitfinex","SOLUSD",1747620554028,5.95947556,167.8,167.71,18.57912298]
["bitfinex","SOLUSD",1747620554230,5.95947556,167.8,167.72,26.0]
["bitfinex","SOLUSD",1747620555046,41.29854137,167.8,167.72,26.0]
["bitfinex","SOLUSD",1747620555246,20.4403769,167.79,167.72,26.0]
["bitfinex","SOLUSD",1747620555641,5.96018595,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747620557047,20.4403769,167.77,167.71,12.61665537]
["bitfinex","SOLUSD",1747620557641,5.96089651,167.76,167.71,12.61665537]
["bitfinex","SOLUSD",1747620560072,5.96054121,167.77,167.71,12.61665537]
["bitfinex","SOLUSD",1747620560869,20.86189425,167.77,167.71,12.61665537]
["bitfinex","SOLUSD",1747620561070,41.30227115,167.77,167.71,12.61665537]
["bitfinex","SOLUSD",1747620561385,20.86189425,167.77,167.71,12.61665537]
["bitfinex","SOLUSD",1747620561872,5.96054121,167.77,167.71,12.61665537]
["bitfinex","SOLUSD",1747620563091,20.86189425,167.77,167.71,12.61665537]
["bitfinex","SOLUSD",1747620563861,5.96054121,167.77,167.71,12.61665537]
["bitfinex","SOLUSD",1747620564474,39.09002576,167.78,167.71,12.61665537]
["bitfinex","SOLUSD",1747620566770,41.30227115,167.77,167.71,12.61665537]
["bitfinex","SOLUSD",1747620566972,20.86189425,167.77,167.71,12.61665537]
["bitfinex","SOLUSD",1747620567371,5.96054121,167.77,167.71,12.61665537]
["bitfinex","SOLUSD",1747620568066,20.86189425,167.77,167.71,12.61665537]
["bitfinex","SOLUSD",1747620569165,14.90135304,167.77,167.71,12.61665537]
["bitfinex","SOLUSD",1747620570367,27.68785122,167.77,167.71,12.61665537]
["bitfinex","SOLUSD",1747620571583,33.64839243,167.77,167.71,12.61665537]
["bitfinex","SOLUSD",1747620572594,31.43614704,167.74,167.64,2.91062833]
["bitfinex","SOLUSD",1747620572894,12.78649818,167.72,167.62,5.96587519]
["bitfinex","SOLUSD",1747620573095,12.78649818,167.71,167.61,22.0786]
["bitfinex","SOLUSD",1747620573334,12.78649818,167.7,167.64,26.0]
["bitfinex","SOLUSD",1747620573609,18.64964886,167.72,167.61,22.0786]
["bitfinex","SOLUSD",1747620573610,33.65834503,167.69,167.61,22.0786]
["bitfinex","SOLUSD",1747620573903,12.78649818,167.68,167.61,22.0786]
["bitfinex","SOLUSD",1747620574203,12.78649818,167.65,167.57,1.6622]
["bitfinex","SOLUSD",1747620575904,18.64964886,167.67,167.52,39.54267655]
["bitfinex","SOLUSD",1747620575905,5.96516344,167.64,167.52,1.5618]
["bitfinex","SOLUSD",1747620576077,12.78649818,167.61,167.52,1.5618]
["bitfinex","SOLUSD",1747620576278,18.64964886,167.63,167.52,1.5618]
["bitfinex","SOLUSD",1747620576491,12.78649818,167.6,167.52,1.5618]
["bitfinex","SOLUSD",1747620577082,12.78649818,167.59,167.52,1.5618]
["bitfinex","SOLUSD",1747620577290,12.78649818,167.59,167.53,26.0]
["bitfinex","SOLUSD",1747620577707,12.78649818,167.58,167.53,26.0]
["bitfinex","SOLUSD",1747620577919,18.75408196,167.58,167.53,26.0]
["bitfinex","SOLUSD",1747620578284,18.75408196,167.58,167.52,1.5618]
["bitfinex","SOLUSD",1747620578792,5.96758378,167.58,167.51,31.96948587]
["bitfinex","SOLUSD",1747620578990,5.96758378,167.58,167.51,5.96948587]
["bitfinex","SOLUSD",1747620579186,18.75408196,167.58,167.5,5.97010989]
["bitfinex","SOLUSD",1747620579388,12.78649818,167.56,167.48,26.41060377]
["bitfinex","SOLUSD",1747620579592,12.78649818,167.56,167.48,20.44]
["bitfinex","SOLUSD",1747620579796,5.96836765,167.55,167.48,20.44]
["bitfinex","SOLUSD",1747620579979,18.75486583,167.55,167.48,20.44]
["bitfinex","SOLUSD",1747620580387,18.75486583,167.55,167.47,26.0]
["bitfinex","SOLUSD",1747620580585,18.75486583,167.55,167.46,7.53320663]
["bitfinex","SOLUSD",1747620580984,5.96836765,167.55,167.47,26.0]
["bitfinex","SOLUSD",1747620581189,5.96800126,167.57,167.47,26.0]
["bitfinex","SOLUSD",1747620581416,18.75449944,167.57,167.47,26.0]
["bitfinex","SOLUSD",1747620581713,18.75449944,167.57,167.49,26.0]
["bitfinex","SOLUSD",1747620582110,18.75449944,167.57,167.49,31.9702442]
["bitfinex","SOLUSD",1747620582314,12.78649818,167.55,167.46,1.5618]
["bitfinex","SOLUSD",1747620582493,12.78649818,167.54,167.46,1.5618]
["bitfinex","SOLUSD",1747620582693,12.78649818,167.54,167.47,26.0]
["bitfinex","SOLUSD",1747620582898,12.78649818,167.53,167.46,1.5618]
["bitfinex","SOLUSD",1747620583606,12.78649818,167.54,167.46,1.5618]
["bitfinex","SOLUSD",1747620583981,12.78649818,167.54,167.46,7.53331155]
["bitfinex","SOLUSD",1747620584217,5.96908016,167.53,167.46,7.53331155]
["bitfinex","SOLUSD",1747620584512,5.96908016,167.53,167.46,1.5618]
["bitfinex","SOLUSD",1747620584899,24.61872902,167.53,167.46,1.5618]
["bitfinex","SOLUSD",1747620585296,37.4052272,167.53,167.46,1.5618]
["bitfinex","SOLUSD",1747620585499,31.43614704,167.52,167.46,1.5618]
["bitfinex","SOLUSD",1747620586512,5.96979284,167.51,167.46,1.5618]
["bitfinex","SOLUSD",1747620587022,18.75629102,167.51,167.46,1.5618]
["bitfinex","SOLUSD",1747620587508,18.75629102,167.51,167.44,26.33202527]
["bitfinex","SOLUSD",1747620587509,12.78649818,167.5,167.44,19.71812527]
["bitfinex","SOLUSD",1747620587886,12.78649818,167.48,167.44,19.71812527]
["bitfinex","SOLUSD",1747620588087,12.78649818,167.45,167.44,19.71812527]
["bitfinex","SOLUSD",1747620588345,5.97193191,167.45,167.38,20.46]
["bitfinex","SOLUSD",1747620588503,18.75843009,167.45,167.38,20.46]
["bitfinex","SOLUSD",1747620588710,5.97193191,167.45,167.38,20.46]
["bitfinex","SOLUSD",1747620588918,18.64964886,167.44,167.38,20.46]
["bitfinex","SOLUSD",1747620589096,31.43614704,167.44,167.38,20.46]
["bitfinex","SOLUSD",1747620589296,18.64964886,167.44,167.35,7.5215295]
["bitfinex","SOLUSD",1747620589500,5.97193191,167.45,167.36,26.0]
["bitfinex","SOLUSD",1747620590500,5.97193191,167.45,167.37,31.9747864]
["bitfinex","SOLUSD",1747620590998,5.97121872,167.47,167.37,31.9747864]
["bitfinex","SOLUSD",1747620591190,5.97014925,167.5,167.37,31.9747864]
["bitfinex","SOLUSD",1747620591387,5.97014925,167.5,167.41,26.0]
["bitfinex","SOLUSD",1747620592300,5.97014925,167.5,167.41,31.97310927]
["bitfinex","SOLUSD",1747620592616,5.97014925,167.5,167.42,2.4]
["bitfinex","SOLUSD",1747620593725,5.96979284,167.51,167.42,8.37282051]
["bitfinex","SOLUSD",1747620593931,5.96908016,167.53,167.46,1.5988]
["bitfinex","SOLUSD",1747620594418,24.61766031,167.56,167.46,7.9533]
["bitfinex","SOLUSD",1747620594737,20.52700943,167.55,167.46,29.3133]
["bitfinex","SOLUSD",1747620595229,20.52700943,167.54,167.46,29.3133]
["bitfinex","SOLUSD",1747620595395,39.17665829,167.55,167.46,7.9533]
["bitfinex","SOLUSD",1747620595596,41.41504952,167.56,167.46,7.9533]
["bitfinex","SOLUSD",1747620595896,41.41504952,167.56,167.47,5.97121872]
["bitfinex","SOLUSD",1747620596103,41.41504952,167.56,167.46,13.92480468]
["bitfinex","SOLUSD",1747620596318,20.52700943,167.55,167.46,7.9533]
["bitfinex","SOLUSD",1747620596916,20.88804009,167.56,167.46,7.9533]
["bitfinex","SOLUSD",1747620596917,39.17665829,167.54,167.46,7.9533]
["bitfinex","SOLUSD",1747620597128,20.52700943,167.53,167.46,7.9533]
["bitfinex","SOLUSD",1747620597332,20.52700943,167.52,167.46,1.5988]
["bitfinex","SOLUSD",1747620597503,18.64964886,167.54,167.46,1.5988]
["bitfinex","SOLUSD",1747620597818,5.96908016,167.53,167.46,1.5988]
["bitfinex","SOLUSD",1747620598025,26.49608959,167.53,167.46,1.5988]
["bitfinex","SOLUSD",1747620598419,20.89178057,167.53,167.46,1.5988]
["bitfinex","SOLUSD",1747620599828,5.96908016,167.53,167.46,1.5988]
["bitfinex","SOLUSD",1747620600032,24.61801651,167.55,167.46,7.57024908]
["bitfinex","SOLUSD",1747620600211,60.06594506,167.55,167.46,1.5988]
["bitfinex","SOLUSD",1747620600901,20.52700943,167.54,167.46,1.5988]
["bitfinex","SOLUSD",1747620601528,18.64964886,167.53,167.46,1.5988]
["bitfinex","SOLUSD",1747620602125,5.96943648,167.52,167.46,1.5988]
["bitfinex","SOLUSD",1747620603373,41.42003712,167.52,167.46,1.5988]
["bitfinex","SOLUSD",1747620603532,155.22700943,167.51,167.46,1.5988]
["bitfinex","SOLUSD",1747620603829,134.7,167.51,167.46,1.5988]
["bitfinex","SOLUSD",1747620604630,134.7,167.51,167.46,7.5703745]
["bitfinex","SOLUSD",1747620604826,134.7,167.51,167.47,26.0]
["bitfinex","SOLUSD",1747620605410,140.67014884,167.51,167.46,1.5988]
["bitfinex","SOLUSD",1747620606037,134.7,167.51,167.46,33.57022963]
["bitfinex","SOLUSD",1747620606330,5.96872388,167.54,167.46,33.57022963]
["bitfinex","SOLUSD",1747620606531,140.6684262,167.55,167.46,33.57022963]
["bitfinex","SOLUSD",1747620607739,39.17665829,167.54,167.46,23.0588]
["bitfinex","SOLUSD",1747620608035,20.52700943,167.51,167.46,1.5988]
["bitfinex","SOLUSD",1747620608212,155.22700943,167.5,167.43,26.0]
["bitfinex","SOLUSD",1747620608409,39.17665829,167.48,167.42,22.9986]
["bitfinex","SOLUSD",1747620608832,18.64964886,167.46,167.39,1.6386]
["bitfinex","SOLUSD",1747620609151,20.52700943,167.45,167.39,1.6386]
["bitfinex","SOLUSD",1747620609318,20.52700943,167.44,167.36,21.36]
["bitfinex","SOLUSD",1747620609708,20.90257009,167.45,167.36,21.36]
["bitfinex","SOLUSD",1747620609932,41.42957952,167.45,167.36,21.36]
["bitfinex","SOLUSD",1747620610145,20.52700943,167.44,167.36,21.36]
["bitfinex","SOLUSD",1747620610627,39.17665829,167.43,167.35,1.6386]
["bitfinex","SOLUSD",1747620611938,26.50001146,167.42,167.33,47.36]
["bitfinex","SOLUSD",1747620612158,41.43251653,167.42,167.33,47.36]
["bitfinex","SOLUSD",1747620612325,18.64964886,167.41,167.33,47.36]
["bitfinex","SOLUSD",1747620613258,39.17665829,167.41,167.33,21.36]
["bitfinex","SOLUSD",1747620613924,5.97371565,167.4,167.33,21.36]
["bitfinex","SOLUSD",1747620616554,41.4350142,167.4,167.33,21.36]
["bitfinex","SOLUSD",1747620617557,39.17665829,167.39,167.33,21.36]
["bitfinex","SOLUSD",1747620617749,155.22700943,167.38,167.3,1.5463]
["bitfinex","SOLUSD",1747620617934,20.52700943,167.37,167.29,26.0]
["bitfinex","SOLUSD",1747620618256,134.7,167.38,167.29,31.97745264]
["bitfinex","SOLUSD",1747620619031,134.7,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747620619328,5.97228858,167.44,167.34,1.5663]
["bitfinex","SOLUSD",1747620619641,5.97228858,167.44,167.35,5.97550044]
["bitfinex","SOLUSD",1747620620051,5.9715753,167.46,167.35,31.97550044]
["bitfinex","SOLUSD",1747620620263,20.52700943,167.45,167.35,31.97550044]
["bitfinex","SOLUSD",1747620620558,20.90051355,167.46,167.35,26.0]
["bitfinex","SOLUSD",1747620620559,39.17665829,167.44,167.35,26.0]
["bitfinex","SOLUSD",1747620620758,18.64964886,167.41,167.3,1.6652]
["bitfinex","SOLUSD",1747620620970,155.22700943,167.41,167.32,26.0]
["bitfinex","SOLUSD",1747620621256,155.22700943,167.41,167.34,26.0]
["bitfinex","SOLUSD",1747620621554,5.97371565,167.4,167.32,31.97644412]
["bitfinex","SOLUSD",1747620621938,134.7,167.41,167.32,31.97644412]
["bitfinex","SOLUSD",1747620622143,5.9715753,167.46,167.37,1.5387]
["bitfinex","SOLUSD",1747620622345,5.9715753,167.46,167.38,6.0209]
["bitfinex","SOLUSD",1747620623176,24.62086758,167.47,167.38,11.9951202]
["bitfinex","SOLUSD",1747620623392,45.14787701,167.47,167.38,6.0209]
["bitfinex","SOLUSD",1747620623880,18.64964886,167.46,167.37,44.6987]
["bitfinex","SOLUSD",1747620624682,20.52700943,167.45,167.37,44.6987]
["bitfinex","SOLUSD",1747620624888,20.52700943,167.45,167.38,2.4]
["bitfinex","SOLUSD",1747620625047,39.17665829,167.46,167.38,2.4]
["bitfinex","SOLUSD",1747620625252,41.42877113,167.45,167.38,2.4]
["bitfinex","SOLUSD",1747620626754,41.42877113,167.45,167.37,23.1187]
["bitfinex","SOLUSD",1747620627583,134.7,167.44,167.37,23.1187]
["bitfinex","SOLUSD",1747620628375,5.97264528,167.43,167.37,23.1187]
["bitfinex","SOLUSD",1747620628685,134.7,167.42,167.37,21.58]
["bitfinex","SOLUSD",1747620628857,134.7,167.41,167.37,21.58]
["bitfinex","SOLUSD",1747620629184,134.7,167.41,167.34,6.0209]
["bitfinex","SOLUSD",1747620630091,134.7,167.41,167.34,11.99674788]
["bitfinex","SOLUSD",1747620630486,140.67359744,167.41,167.34,11.99674788]
["bitfinex","SOLUSD",1747620631381,134.7,167.41,167.34,11.99674788]
["bitfinex","SOLUSD",1747620631555,134.7,167.41,167.37,26.0]
["bitfinex","SOLUSD",1747620631761,134.7,167.45,167.37,26.0]
["bitfinex","SOLUSD",1747620632365,5.97234221,167.44,167.37,31.97466073]
["bitfinex","SOLUSD",1747620635789,5.97234221,167.44,167.37,26.0]
["bitfinex","SOLUSD",1747620636485,134.7,167.43,167.37,26.0]
["bitfinex","SOLUSD",1747620636898,134.7,167.42,167.35,2.4]
["bitfinex","SOLUSD",1747620637703,134.7,167.42,167.34,5.97585753]
["bitfinex","SOLUSD",1747620638002,5.97335881,167.41,167.34,5.97585753]
["bitfinex","SOLUSD",1747620638402,5.97335881,167.41,167.33,27.5993]
["bitfinex","SOLUSD",1747620639087,5.97335881,167.41,167.33,33.57549117]
["bitfinex","SOLUSD",1747620639721,5.97335881,167.41,167.33,27.5993]
["bitfinex","SOLUSD",1747620639999,5.97335881,167.41,167.33,33.57524397]
["bitfinex","SOLUSD",1747620640393,5.97335881,167.41,167.33,27.5993]
["bitfinex","SOLUSD",1747620640709,20.90675585,167.41,167.33,27.5993]
["bitfinex","SOLUSD",1747620642422,5.97407252,167.39,167.33,27.5993]
["bitfinex","SOLUSD",1747620642907,20.90925383,167.39,167.33,27.5993]
["bitfinex","SOLUSD",1747620643494,134.7,167.38,167.32,21.58]
["bitfinex","SOLUSD",1747620644410,134.7,167.37,167.32,21.58]
["bitfinex","SOLUSD",1747620644614,5.9751434,167.36,167.32,21.58]
["bitfinex","SOLUSD",1747620647215,140.67488092,167.37,167.32,21.58]
["bitfinex","SOLUSD",1747620647612,134.7,167.41,167.32,47.58]
["bitfinex","SOLUSD",1747620647801,134.7,167.41,167.32,53.55652075]
["bitfinex","SOLUSD",1747620648111,134.7,167.41,167.33,1.5145]
["bitfinex","SOLUSD",1747620648318,140.67346413,167.41,167.33,1.5145]
["bitfinex","SOLUSD",1747620649027,140.67346413,167.41,167.33,7.4905814]
["bitfinex","SOLUSD",1747620649382,134.7,167.41,167.33,7.4905814]
["bitfinex","SOLUSD",1747620650015,134.7,167.41,167.34,2.4]
["bitfinex","SOLUSD",1747620650219,134.7,167.41,167.35,21.22]
["bitfinex","SOLUSD",1747620650521,5.97266635,167.43,167.35,21.22]
["bitfinex","SOLUSD",1747620651221,20.90113696,167.46,167.36,5.9751434]
["bitfinex","SOLUSD",1747620652302,14.92956166,167.46,167.36,5.9751434]
["bitfinex","SOLUSD",1747620653819,26.509868,167.47,167.36,5.9751434]
["bitfinex","SOLUSD",1747620654912,20.89926553,167.47,167.36,5.9751434]
["bitfinex","SOLUSD",1747620655106,41.43791481,167.47,167.36,5.9751434]
["bitfinex","SOLUSD",1747620655315,20.89926553,167.47,167.36,5.9751434]
["bitfinex","SOLUSD",1747620655517,41.43791481,167.47,167.36,5.9751434]
["bitfinex","SOLUSD",1747620656713,26.0,167.43,167.36,5.9751434]
["bitfinex","SOLUSD",1747620657114,31.97193191,167.45,167.36,5.9751434]
["bitfinex","SOLUSD",1747620658309,46.9017617,167.45,167.36,5.9751434]
["bitfinex","SOLUSD",1747620658622,67.44041098,167.45,167.35,27.19538734]
["bitfinex","SOLUSD",1747620658920,46.9017617,167.45,167.35,27.19538734]
["bitfinex","SOLUSD",1747620659125,31.97193191,167.45,167.35,27.19538734]
["bitfinex","SOLUSD",1747620659323,31.97193191,167.45,167.36,21.2]
["bitfinex","SOLUSD",1747620660215,26.0,167.42,167.34,8.37579015]
["bitfinex","SOLUSD",1747620660404,26.0,167.36,167.34,2.4]
["bitfinex","SOLUSD",1747620660722,46.53864928,167.36,167.34,2.4]
["bitfinex","SOLUSD",1747620661023,46.53864928,167.35,167.34,2.4]
["bitfinex","SOLUSD",1747620661233,20.53864928,167.35,167.34,2.4]
["bitfinex","SOLUSD",1747620661403,26.0,167.32,167.3,5.32137654]
["bitfinex","SOLUSD",1747620661602,52.94984928,167.35,167.3,5.32137654]
["bitfinex","SOLUSD",1747620661603,26.0,167.31,167.3,5.32137654]
["bitfinex","SOLUSD",1747620661820,46.53864928,167.31,167.21,26.52137654]
["bitfinex","SOLUSD",1747620662127,26.0,167.26,167.21,26.52137654]
["bitfinex","SOLUSD",1747620662326,26.51772252,167.25,167.21,5.32137654]
["bitfinex","SOLUSD",1747620662499,5.97907324,167.25,167.21,5.32137654]
["bitfinex","SOLUSD",1747620662698,26.0,167.22,167.21,5.32137654]
["bitfinex","SOLUSD",1747620663399,20.53864928,167.22,167.21,5.32137654]
["bitfinex","SOLUSD",1747620664308,5.98157674,167.18,167.13,1.5972]
["bitfinex","SOLUSD",1747620664696,20.53864928,167.15,167.11,9.19110002]
["bitfinex","SOLUSD",1747620664895,6.4898,167.15,167.11,9.19110002]
["bitfinex","SOLUSD",1747620665100,26.0,167.12,167.11,9.19110002]
["bitfinex","SOLUSD",1747620665328,46.53864928,167.12,167.11,9.19110002]
["bitfinex","SOLUSD",1747620665837,23.54020024,167.12,167.11,9.19110002]
["bitfinex","SOLUSD",1747620666032,36.0,167.1,167.09,18.38220005]
["bitfinex","SOLUSD",1747620666206,56.53864928,167.1,167.09,11.71560005]
["bitfinex","SOLUSD",1747620666400,10.0,167.08,167.07,36.7644001]
["bitfinex","SOLUSD",1747620666608,26.0,167.05,167.02,5.32137654]
["bitfinex","SOLUSD",1747620666809,46.53864928,167.03,167.02,5.32137654]
["bitfinex","SOLUSD",1747620667015,46.53864928,167.03,166.92,9.33605794]
["bitfinex","SOLUSD",1747620667219,20.53864928,166.97,166.92,9.33605794]
["bitfinex","SOLUSD",1747620667508,23.16,167.06,166.92,9.33605794]
["bitfinex","SOLUSD",1747620667708,44.64964886,167.05,166.92,9.33605794]
["bitfinex","SOLUSD",1747620667942,20.53864928,167.04,166.92,9.33605794]
["bitfinex","SOLUSD",1747620668108,44.64964886,167.05,166.92,9.33605794]
["bitfinex","SOLUSD",1747620668109,26.0,166.99,166.92,9.33605794]
["bitfinex","SOLUSD",1747620668467,5.98874116,166.98,166.92,9.33605794]
["bitfinex","SOLUSD",1747620668637,20.53864928,166.95,166.92,9.33605794]
["bitfinex","SOLUSD",1747620668948,20.53864928,166.93,166.92,9.33605794]
["bitfinex","SOLUSD",1747620669308,26.0,166.97,166.92,9.33605794]
["bitfinex","SOLUSD",1747620669607,26.0,166.94,166.92,9.33605794]
["bitfinex","SOLUSD",1747620670020,26.0,166.95,166.92,9.33605794]
["bitfinex","SOLUSD",1747620670224,20.53864928,166.93,166.92,9.33605794]
["bitfinex","SOLUSD",1747620670422,20.53864928,166.93,166.75,11.37567654]
["bitfinex","SOLUSD",1747620670423,26.0,166.9,166.75,11.37567654]
["bitfinex","SOLUSD",1747620670629,26.0,166.89,166.75,12.05114378]
["bitfinex","SOLUSD",1747620670811,26.0,166.89,166.75,6.0543]
["bitfinex","SOLUSD",1747620671115,31.18,166.92,166.75,6.0543]
["bitfinex","SOLUSD",1747620671315,31.18,166.92,166.75,12.0510246]
["bitfinex","SOLUSD",1747620671518,20.53864928,166.85,166.75,12.0510246]
["bitfinex","SOLUSD",1747620671807,31.18,166.92,166.78,18.64964886]
["bitfinex","SOLUSD",1747620672011,31.18,166.92,166.78,44.64964886]
["bitfinex","SOLUSD",1747620672528,5.99118405,166.92,166.81,26.0]
["bitfinex","SOLUSD",1747620672731,5.99118405,166.92,166.82,30.5]
["bitfinex","SOLUSD",1747620672925,20.53864928,166.93,166.82,30.5]
["bitfinex","SOLUSD",1747620673131,5.98874116,166.98,166.83,18.64964886]
["bitfinex","SOLUSD",1747620673310,5.98874116,166.98,166.86,26.0]
["bitfinex","SOLUSD",1747620673514,5.98874116,166.98,166.86,18.64964886]
["bitfinex","SOLUSD",1747620673515,26.52739044,166.98,166.86,18.64964886]
["bitfinex","SOLUSD",1747620673731,5.98874116,166.98,166.86,18.64964886]
["bitfinex","SOLUSD",1747620674035,26.52739044,166.98,166.86,18.64964886]
["bitfinex","SOLUSD",1747620674244,20.65701116,166.94,166.87,6.5163]
["bitfinex","SOLUSD",1747620674414,14.97005988,167.0,166.87,6.5163]
["bitfinex","SOLUSD",1747620674613,26.0,166.97,166.87,27.17331116]
["bitfinex","SOLUSD",1747620674829,26.0,166.97,166.89,20.65701116]
["bitfinex","SOLUSD",1747620675047,26.0,166.97,166.87,6.5163]
["bitfinex","SOLUSD",1747620675369,20.65701116,166.95,166.89,20.65701116]
["bitfinex","SOLUSD",1747620675535,26.0,166.97,166.9,20.65701116]
["bitfinex","SOLUSD",1747620675736,14.97005988,167.0,166.91,20.65701116]
["bitfinex","SOLUSD",1747620676039,5.9873069,167.02,166.87,12.50892257]
["bitfinex","SOLUSD",1747620676040,5.9873069,167.02,166.94,20.65701116]
["bitfinex","SOLUSD",1747620676236,5.9873069,167.02,166.96,20.65701116]
["bitfinex","SOLUSD",1747620676455,26.64431806,167.02,166.96,20.65701116]
["bitfinex","SOLUSD",1747620677061,5.9873069,167.02,166.97,20.65701116]
["bitfinex","SOLUSD",1747620677354,20.65701116,167.01,166.91,18.64964886]
["bitfinex","SOLUSD",1747620677556,5.9873069,167.02,166.96,20.65701116]
["bitfinex","SOLUSD",1747620677765,5.98709518,167.03,167.0,20.65701116]
["bitfinex","SOLUSD",1747620678262,5.98587333,167.06,166.99,20.65701116]
["bitfinex","SOLUSD",1747620678482,20.65701116,167.02,166.9,33.0817]
["bitfinex","SOLUSD",1747620678651,26.0,167.03,166.98,20.65701116]
["bitfinex","SOLUSD",1747620678833,20.65701116,167.05,166.95,20.65701116]
["bitfinex","SOLUSD",1747620679035,46.95055667,167.06,166.99,20.65701116]
["bitfinex","SOLUSD",1747620679235,20.65701116,167.04,166.92,26.0]
["bitfinex","SOLUSD",1747620679435,20.65701116,167.04,166.98,20.65701116]
["bitfinex","SOLUSD",1747620679659,20.65701116,167.01,166.9,33.0817]
["bitfinex","SOLUSD",1747620679838,20.65701116,167.01,166.95,20.65701116]
["bitfinex","SOLUSD",1747620680036,20.65701116,167.01,166.91,18.64964886]
["bitfinex","SOLUSD",1747620680361,5.98802395,167.0,166.95,20.65701116]
["bitfinex","SOLUSD",1747620680538,26.64503511,167.0,166.95,20.65701116]
["bitfinex","SOLUSD",1747620681166,26.64503511,167.0,166.9,33.0817]
["bitfinex","SOLUSD",1747620681346,26.64503511,167.0,166.94,20.65701116]
["bitfinex","SOLUSD",1747620682160,20.65701116,166.99,166.93,20.65701116]
["bitfinex","SOLUSD",1747620682362,5.98802395,167.0,166.96,20.65701116]
["bitfinex","SOLUSD",1747620682574,5.98802395,167.0,166.97,20.65701116]
["bitfinex","SOLUSD",1747620683165,5.98802395,167.0,166.98,20.65701116]
["bitfinex","SOLUSD",1747620683365,5.98802395,167.0,166.97,20.65701116]
["bitfinex","SOLUSD",1747620683666,5.98802395,167.0,166.96,20.65701116]
["bitfinex","SOLUSD",1747620684038,5.98802395,167.0,166.87,6.5163]
["bitfinex","SOLUSD",1747620684251,20.65701116,166.95,166.84,1.5852]
["bitfinex","SOLUSD",1747620684441,5.99161174,166.9,166.84,1.5852]
["bitfinex","SOLUSD",1747620684651,5.99161174,166.9,166.82,6.1182]
["bitfinex","SOLUSD",1747620684652,20.65701116,166.89,166.78,34.8052]
["bitfinex","SOLUSD",1747620684845,20.65701116,166.88,166.82,20.65701116]
["bitfinex","SOLUSD",1747620685046,20.97064109,166.9,166.78,34.8052]
["bitfinex","SOLUSD",1747620685246,20.97064109,166.9,166.82,20.65701116]
["bitfinex","SOLUSD",1747620685647,5.99161174,166.9,166.86,20.65701116]
["bitfinex","SOLUSD",1747620685948,26.0,166.84,166.73,20.65701116]
["bitfinex","SOLUSD",1747620686277,20.65701116,166.79,166.73,20.65701116]
["bitfinex","SOLUSD",1747620686449,5.99556328,166.79,166.73,20.65701116]
["bitfinex","SOLUSD",1747620686651,5.99556328,166.79,166.68,20.65701116]
["bitfinex","SOLUSD",1747620686851,5.99556328,166.79,166.73,20.65701116]
["bitfinex","SOLUSD",1747620687065,20.98447148,166.79,166.68,20.65701116]
["bitfinex","SOLUSD",1747620687270,26.0,166.76,166.65,1.5852]
["bitfinex","SOLUSD",1747620687638,20.98447148,166.79,166.71,30.59728508]
["bitfinex","SOLUSD",1747620687843,20.98447148,166.79,166.74,30.59728508]
["bitfinex","SOLUSD",1747620687844,5.99556328,166.79,166.74,30.59728508]
["bitfinex","SOLUSD",1747620688266,30.59728508,166.78,166.66,18.64964886]
["bitfinex","SOLUSD",1747620688438,30.59728508,166.78,166.66,24.64964946]
["bitfinex","SOLUSD",1747620688645,5.99556328,166.79,166.74,30.59728508]
["bitfinex","SOLUSD",1747620689154,5.99556328,166.79,166.65,1.5852]
["bitfinex","SOLUSD",1747620689155,5.99556328,166.79,166.69,30.59728508]
["bitfinex","SOLUSD",1747620689364,5.99556328,166.79,166.65,1.5852]
["bitfinex","SOLUSD",1747620689365,30.59728508,166.78,166.72,30.59728508]
["bitfinex","SOLUSD",1747620689573,36.59284836,166.79,166.73,30.59728508]
["bitfinex","SOLUSD",1747620689744,5.99556328,166.79,166.68,30.59728508]
["bitfinex","SOLUSD",1747620689945,5.99556328,166.79,166.65,1.5852]
["bitfinex","SOLUSD",1747620689946,30.59728508,166.76,166.65,1.5852]
["bitfinex","SOLUSD",1747620690149,20.98447148,166.79,166.65,1.5852]
["bitfinex","SOLUSD",1747620690366,20.98447148,166.79,166.72,30.59728508]
["bitfinex","SOLUSD",1747620690667,20.98447148,166.79,166.68,30.59728508]
["bitfinex","SOLUSD",1747620690668,5.99556328,166.79,166.75,30.59728508]
["bitfinex","SOLUSD",1747620691050,36.59284836,166.79,166.67,31.99982743]
["bitfinex","SOLUSD",1747620691249,5.99556328,166.79,166.74,30.59728508]
["bitfinex","SOLUSD",1747620691665,5.99556328,166.79,166.75,30.59728508]
["bitfinex","SOLUSD",1747620692372,5.99520383,166.8,166.76,30.59728508]
["bitfinex","SOLUSD",1747620692668,5.99520383,166.8,166.77,30.59728508]
["bitfinex","SOLUSD",1747620692842,5.99520383,166.8,166.69,18.64964886]
["bitfinex","SOLUSD",1747620693043,36.59248891,166.8,166.68,30.59728508]
["bitfinex","SOLUSD",1747620693262,30.59728508,166.79,166.73,30.59728508]
["bitfinex","SOLUSD",1747620693448,5.99520383,166.8,166.66,24.64954728]
["bitfinex","SOLUSD",1747620693449,30.59728508,166.76,166.66,26.0]
["bitfinex","SOLUSD",1747620693662,20.98321342,166.8,166.71,30.59728508]
["bitfinex","SOLUSD",1747620693860,30.59728508,166.78,166.72,30.59728508]
["bitfinex","SOLUSD",1747620694254,30.59728508,166.79,166.73,30.59728508]
["bitfinex","SOLUSD",1747620694468,5.99592277,166.78,166.73,30.59728508]
["bitfinex","SOLUSD",1747620694769,5.99592277,166.78,166.74,30.59728508]
["bitfinex","SOLUSD",1747620695284,5.99592277,166.78,166.75,30.59728508]
["bitfinex","SOLUSD",1747620695569,30.59728508,166.85,166.77,30.59728508]
["bitfinex","SOLUSD",1747620695773,30.59728508,166.86,166.75,18.64964886]
["bitfinex","SOLUSD",1747620695985,30.59728508,166.86,166.8,30.59728508]
["bitfinex","SOLUSD",1747620696147,20.97315435,166.88,166.82,30.59728508]
["bitfinex","SOLUSD",1747620696472,20.97315435,166.88,166.81,30.59728508]
["bitfinex","SOLUSD",1747620696473,5.99304806,166.86,166.81,30.59728508]
["bitfinex","SOLUSD",1747620696877,30.59728508,166.82,166.75,30.59728508]
["bitfinex","SOLUSD",1747620697089,30.59728508,166.81,166.74,6.1649]
["bitfinex","SOLUSD",1747620697283,30.59728508,166.8,166.74,6.1649]
["bitfinex","SOLUSD",1747620697488,30.59728508,166.8,166.74,36.76218508]
["bitfinex","SOLUSD",1747620697867,26.0,166.85,166.75,30.59728508]
["bitfinex","SOLUSD",1747620698082,30.59728508,166.81,166.75,30.59728508]
["bitfinex","SOLUSD",1747620698283,30.59728508,166.8,166.71,1.6211]
["bitfinex","SOLUSD",1747620698509,30.59728508,166.74,166.69,6.4211]
["bitfinex","SOLUSD",1747620698667,20.98950523,166.75,166.65,1.6212]
["bitfinex","SOLUSD",1747620698985,30.59728508,166.73,166.67,30.59728508]
["bitfinex","SOLUSD",1747620699383,50.97451272,166.75,166.68,30.59728508]
["bitfinex","SOLUSD",1747620699689,20.98950523,166.75,166.68,30.59728508]
["bitfinex","SOLUSD",1747620699893,30.59728508,166.74,166.68,30.59728508]
["bitfinex","SOLUSD",1747620700066,30.59728508,166.73,166.65,1.6212]
["bitfinex","SOLUSD",1747620700266,20.98950523,166.75,166.65,1.6212]
["bitfinex","SOLUSD",1747620700469,14.99250374,166.75,166.7,30.59728508]
["bitfinex","SOLUSD",1747620700669,14.99250374,166.75,166.71,30.59728508]
["bitfinex","SOLUSD",1747620700891,14.99250374,166.75,166.69,30.59728508]
["bitfinex","SOLUSD",1747620700892,45.58978882,166.75,166.69,30.59728508]
["bitfinex","SOLUSD",1747620701198,14.99250374,166.75,166.69,30.59728508]
["bitfinex","SOLUSD",1747620701380,5.9962823,166.77,166.74,30.59728508]
["bitfinex","SOLUSD",1747620701587,5.9962823,166.77,166.76,30.59728508]
["bitfinex","SOLUSD",1747620701769,20.98212976,166.81,166.76,30.59728508]
["bitfinex","SOLUSD",1747620701974,20.98212976,166.81,166.77,30.59728508]
["bitfinex","SOLUSD",1747620702170,5.99484443,166.81,166.79,30.59728508]
["bitfinex","SOLUSD",1747620702390,5.99484443,166.81,166.8,30.59728508]
["bitfinex","SOLUSD",1747620702694,14.98482011,166.84,166.79,30.59728508]
["bitfinex","SOLUSD",1747620702695,51.57587167,166.84,166.79,30.59728508]
["bitfinex","SOLUSD",1747620702996,20.97858659,166.84,166.79,30.59728508]
["bitfinex","SOLUSD",1747620703190,5.99376648,166.84,166.8,30.59728508]
["bitfinex","SOLUSD",1747620703370,30.59728508,166.81,166.66,6.2474]
["bitfinex","SOLUSD",1747620703569,30.59728508,166.75,166.69,30.59728508]
["bitfinex","SOLUSD",1747620703995,18.64964886,166.8,166.7,30.59728508]
["bitfinex","SOLUSD",1747620704198,26.0,166.77,166.71,30.59728508]
["bitfinex","SOLUSD",1747620704391,26.0,166.77,166.66,6.2474]
["bitfinex","SOLUSD",1747620704392,56.59728508,166.77,166.66,6.2474]
["bitfinex","SOLUSD",1747620704599,51.58553166,166.76,166.7,30.59728508]
["bitfinex","SOLUSD",1747620705296,20.98824658,166.76,166.71,30.59728508]
["bitfinex","SOLUSD",1747620706502,20.98824658,166.76,166.72,30.59728508]
["bitfinex","SOLUSD",1747620707012,36.59177015,166.82,166.75,30.59728508]
["bitfinex","SOLUSD",1747620707307,20.98104828,166.82,166.78,30.59728508]
["bitfinex","SOLUSD",1747620707783,20.98104828,166.82,166.79,30.59728508]
["bitfinex","SOLUSD",1747620708404,20.98104828,166.82,166.78,30.59728508]
["bitfinex","SOLUSD",1747620708604,14.98656321,166.82,166.78,30.59728508]
["bitfinex","SOLUSD",1747620709312,45.58384829,166.82,166.76,30.59728508]
["bitfinex","SOLUSD",1747620709801,30.59728508,166.81,166.75,30.59728508]
["bitfinex","SOLUSD",1747620709984,45.58384829,166.82,166.76,30.59728508]
["bitfinex","SOLUSD",1747620710477,14.98656321,166.82,166.76,30.59728508]
["bitfinex","SOLUSD",1747620710677,45.58384829,166.82,166.76,30.59728508]
["bitfinex","SOLUSD",1747620711599,30.59728508,166.81,166.76,30.59728508]
["bitfinex","SOLUSD",1747620712092,14.98656321,166.82,166.68,67.17728508]
["bitfinex","SOLUSD",1747620712303,14.98656321,166.82,166.78,30.59728508]
["bitfinex","SOLUSD",1747620712688,14.98656321,166.82,166.77,30.59728508]
["bitfinex","SOLUSD",1747620713402,30.59728508,166.81,166.69,5.99916011]
["bitfinex","SOLUSD",1747620713608,5.99376648,166.84,166.78,30.59728508]
["bitfinex","SOLUSD",1747620713609,36.59105156,166.84,166.78,30.59728508]
["bitfinex","SOLUSD",1747620713806,51.57546776,166.84,166.79,30.59728508]
["bitfinex","SOLUSD",1747620714116,30.59728508,166.82,166.77,30.59728508]
["bitfinex","SOLUSD",1747620714608,20.97818268,166.84,166.76,1.6348]
["bitfinex","SOLUSD",1747620714609,20.97818268,166.84,166.78,30.59728508]
["bitfinex","SOLUSD",1747620714807,51.57546776,166.84,166.78,30.59728508]
["bitfinex","SOLUSD",1747620715220,30.59728508,166.83,166.77,36.74888508]
["bitfinex","SOLUSD",1747620715525,30.59728508,166.82,166.77,6.1516]
["bitfinex","SOLUSD",1747620716043,30.59728508,166.8,166.73,30.59728508]
["bitfinex","SOLUSD",1747620716387,134.7,166.81,166.73,30.59728508]
["bitfinex","SOLUSD",1747620716388,30.59728508,166.79,166.73,30.59728508]
["bitfinex","SOLUSD",1747620716621,5.9962823,166.77,166.72,30.59728508]
["bitfinex","SOLUSD",1747620717302,5.9962823,166.77,166.53,4.74672094]
["bitfinex","SOLUSD",1747620717303,49.24693394,166.73,166.53,4.74672094]
["bitfinex","SOLUSD",1747620717502,35.36,166.75,166.64,30.59728508]
["bitfinex","SOLUSD",1747620717711,30.59728508,166.75,166.68,30.59728508]
["bitfinex","SOLUSD",1747620717908,30.59728508,166.76,166.7,30.59728508]
["bitfinex","SOLUSD",1747620718295,50.96839958,166.77,166.71,30.59728508]
["bitfinex","SOLUSD",1747620718495,81.56568466,166.77,166.71,30.59728508]
["bitfinex","SOLUSD",1747620718795,80.9498111,166.77,166.62,1.5215]
["bitfinex","SOLUSD",1747620718995,30.59728508,166.73,166.67,30.59728508]
["bitfinex","SOLUSD",1747620719196,30.59728508,166.71,166.62,27.5215]
["bitfinex","SOLUSD",1747620719501,30.59728508,166.71,166.64,30.59728508]
["bitfinex","SOLUSD",1747620719689,18.64964886,166.76,166.65,30.59728508]
["bitfinex","SOLUSD",1747620719891,30.59728508,166.73,166.66,30.59728508]
["bitfinex","SOLUSD",1747620720095,129.41709618,166.77,166.66,30.59728508]
["bitfinex","SOLUSD",1747620720096,30.59728508,166.72,166.66,30.59728508]
["bitfinex","SOLUSD",1747620720309,30.59728508,166.72,166.62,1.5215]
["bitfinex","SOLUSD",1747620720310,30.59728508,166.69,166.62,1.5215]
["bitfinex","SOLUSD",1747620720534,30.59728508,166.7,166.64,30.59728508]
["bitfinex","SOLUSD",1747620720697,30.59728508,166.7,166.62,1.5215]
["bitfinex","SOLUSD",1747620720894,30.59728508,166.7,166.64,30.59728508]
["bitfinex","SOLUSD",1747620721228,30.59728508,166.67,166.62,32.11878508]
["bitfinex","SOLUSD",1747620721397,30.59728508,166.67,166.62,1.5215]
["bitfinex","SOLUSD",1747620722016,30.59728508,166.66,166.62,1.5215]
["bitfinex","SOLUSD",1747620722324,30.59728508,166.67,166.61,30.59728508]
["bitfinex","SOLUSD",1747620722504,18.64964886,166.74,166.59,30.59728508]
["bitfinex","SOLUSD",1747620722823,30.59728508,166.71,166.65,30.59728508]
["bitfinex","SOLUSD",1747620723117,20.99202302,166.73,166.68,30.59728508]
["bitfinex","SOLUSD",1747620723423,51.5893081,166.73,166.67,30.59728508]
["bitfinex","SOLUSD",1747620723631,20.99202302,166.73,166.66,30.59728508]
["bitfinex","SOLUSD",1747620723800,20.99202302,166.73,166.62,26.0]
["bitfinex","SOLUSD",1747620724117,30.59728508,166.68,166.62,30.59728508]
["bitfinex","SOLUSD",1747620724325,50.98062735,166.73,166.63,30.59728508]
["bitfinex","SOLUSD",1747620724632,30.59728508,166.71,166.66,30.59728508]
["bitfinex","SOLUSD",1747620724940,5.9984404,166.71,166.68,30.59728508]
["bitfinex","SOLUSD",1747620725441,5.9984404,166.71,166.61,35.08]
["bitfinex","SOLUSD",1747620725442,5.9984404,166.71,166.67,30.59728508]
["bitfinex","SOLUSD",1747620725722,30.59728508,166.69,166.61,35.08]
["bitfinex","SOLUSD",1747620725920,20.99454141,166.71,166.66,30.59728508]
["bitfinex","SOLUSD",1747620726218,5.9984404,166.71,166.68,30.59728508]
["bitfinex","SOLUSD",1747620726403,5.9984404,166.71,166.62,26.0]
["bitfinex","SOLUSD",1747620726404,5.9984404,166.71,166.7,30.59728508]
["bitfinex","SOLUSD",1747620726600,5.9984404,166.71,166.64,26.0]
["bitfinex","SOLUSD",1747620726799,20.99202302,166.73,166.68,30.59728508]
["bitfinex","SOLUSD",1747620727040,51.5893081,166.73,166.68,30.59728508]
["bitfinex","SOLUSD",1747620727197,30.59728508,166.72,166.67,30.59728508]
["bitfinex","SOLUSD",1747620727401,30.59728508,166.71,166.61,26.0]
["bitfinex","SOLUSD",1747620727598,20.7242731,166.7,166.64,20.7242731]
["bitfinex","SOLUSD",1747620727811,20.7242731,166.72,166.67,20.7242731]
["bitfinex","SOLUSD",1747620728023,5.99772086,166.73,166.7,20.7242731]
["bitfinex","SOLUSD",1747620728332,5.99772086,166.73,166.69,20.7242731]
["bitfinex","SOLUSD",1747620728633,5.99700149,166.75,166.72,20.7242731]
["bitfinex","SOLUSD",1747620728946,20.7242731,166.76,166.71,22.2966731]
["bitfinex","SOLUSD",1747620729142,5.9962823,166.77,166.73,20.7242731]
["bitfinex","SOLUSD",1747620729315,5.9962823,166.77,166.71,1.5724]
["bitfinex","SOLUSD",1747620729316,5.99556328,166.79,166.76,20.7242731]
["bitfinex","SOLUSD",1747620729520,5.99556328,166.79,166.78,20.7242731]
["bitfinex","SOLUSD",1747620729717,5.99556328,166.79,166.77,20.7242731]
["bitfinex","SOLUSD",1747620730318,5.99556328,166.79,166.74,20.7242731]
["bitfinex","SOLUSD",1747620730527,5.99556328,166.79,166.75,20.7242731]
["bitfinex","SOLUSD",1747620730718,5.99556328,166.79,166.76,20.7242731]
["bitfinex","SOLUSD",1747620731437,5.99556328,166.79,166.75,20.7242731]
["bitfinex","SOLUSD",1747620731938,20.7242731,166.78,166.72,20.7242731]
["bitfinex","SOLUSD",1747620732140,20.7242731,166.78,166.73,20.7242731]
["bitfinex","SOLUSD",1747620732315,20.98447148,166.79,166.74,20.7242731]
["bitfinex","SOLUSD",1747620732511,20.98447148,166.79,166.75,20.7242731]
["bitfinex","SOLUSD",1747620732735,20.98447148,166.79,166.71,1.5724]
["bitfinex","SOLUSD",1747620732736,20.7242731,166.76,166.71,1.5724]
["bitfinex","SOLUSD",1747620732916,20.7242731,166.75,166.71,1.5724]
["bitfinex","SOLUSD",1747620733126,20.7242731,166.76,166.71,1.5724]
["bitfinex","SOLUSD",1747620733512,179.66672461,166.79,166.71,1.5724]
["bitfinex","SOLUSD",1747620733717,30.59553473,166.72,166.66,1.5724]
["bitfinex","SOLUSD",1747620734013,18.64964886,166.76,166.66,1.5724]
["bitfinex","SOLUSD",1747620734237,30.59553473,166.7,166.66,1.5724]
["bitfinex","SOLUSD",1747620734727,134.7,166.75,166.66,30.59553473]
["bitfinex","SOLUSD",1747620734918,20.99076406,166.74,166.68,30.59553473]
["bitfinex","SOLUSD",1747620735233,30.59553473,166.73,166.68,30.59553473]
["bitfinex","SOLUSD",1747620735416,30.59553473,166.69,166.62,30.59553473]
["bitfinex","SOLUSD",1747620735625,30.59553473,166.67,166.61,38.31283473]
["bitfinex","SOLUSD",1747620736140,18.64964886,166.73,166.61,38.31283473]
["bitfinex","SOLUSD",1747620736141,30.59553473,166.66,166.61,38.31283473]
["bitfinex","SOLUSD",1747620736440,30.59553473,166.66,166.61,7.7173]
["bitfinex","SOLUSD",1747620737114,30.59553473,166.65,166.57,35.54]
["bitfinex","SOLUSD",1747620737318,30.59553473,166.65,166.6,30.59553473]
["bitfinex","SOLUSD",1747620737543,18.64964886,166.71,166.6,30.59553473]
["bitfinex","SOLUSD",1747620737714,30.59553473,166.66,166.6,30.59553473]
["bitfinex","SOLUSD",1747620737915,30.59553473,166.65,166.6,30.59553473]
["bitfinex","SOLUSD",1747620738569,30.59553473,166.66,166.6,30.59553473]
["bitfinex","SOLUSD",1747620738841,21.00336053,166.64,166.57,35.54]
["bitfinex","SOLUSD",1747620739015,21.00336053,166.64,166.6,30.59553473]
["bitfinex","SOLUSD",1747620739216,30.59553473,166.63,166.57,66.13553473]
["bitfinex","SOLUSD",1747620739416,30.59553473,166.6,166.56,7.8399]
["bitfinex","SOLUSD",1747620739832,21.00336053,166.64,166.56,38.43543473]
["bitfinex","SOLUSD",1747620740025,30.59553473,166.61,166.56,38.43543473]
["bitfinex","SOLUSD",1747620740233,30.59553473,166.6,166.56,7.8399]
["bitfinex","SOLUSD",1747620740617,134.7,166.63,166.56,7.8399]
["bitfinex","SOLUSD",1747620740819,30.59553473,166.6,166.56,7.8399]
["bitfinex","SOLUSD",1747620741027,6.00276127,166.59,166.56,7.8399]
["bitfinex","SOLUSD",1747620741242,6.00276127,166.59,166.56,38.43543473]
["bitfinex","SOLUSD",1747620741512,6.00276127,166.59,166.56,7.8399]
["bitfinex","SOLUSD",1747620741720,30.59553473,166.58,166.52,6.3288]
["bitfinex","SOLUSD",1747620741950,51.60519917,166.59,166.54,30.59553473]
["bitfinex","SOLUSD",1747620742246,21.00966444,166.59,166.56,30.59553473]
["bitfinex","SOLUSD",1747620742460,21.00966444,166.59,166.56,30.52127574]
["bitfinex","SOLUSD",1747620742945,15.00690317,166.59,166.56,30.52127574]
["bitfinex","SOLUSD",1747620743130,15.00690317,166.59,166.55,30.59553473]
["bitfinex","SOLUSD",1747620743653,15.00690317,166.59,166.56,30.59553473]
["bitfinex","SOLUSD",1747620744021,15.00690317,166.59,166.55,30.59553473]
["bitfinex","SOLUSD",1747620744432,45.6024379,166.59,166.54,30.59553473]
["bitfinex","SOLUSD",1747620744639,30.59553473,166.58,166.52,36.92433473]
["bitfinex","SOLUSD",1747620744842,30.59553473,166.57,166.52,36.92433473]
["bitfinex","SOLUSD",1747620745052,51.60898332,166.56,166.51,1.5111]
["bitfinex","SOLUSD",1747620745259,21.01344859,166.56,166.51,32.10663473]
["bitfinex","SOLUSD",1747620745422,21.01344859,166.56,166.52,30.59553473]
["bitfinex","SOLUSD",1747620745951,21.01344859,166.56,166.53,30.59553473]
["bitfinex","SOLUSD",1747620746523,30.59553473,166.54,166.47,6.5659]
["bitfinex","SOLUSD",1747620746722,51.03266088,166.56,166.48,30.59553473]
["bitfinex","SOLUSD",1747620746949,30.59553473,166.54,166.48,30.59553473]
["bitfinex","SOLUSD",1747620747160,51.61276885,166.53,166.47,6.5659]
["bitfinex","SOLUSD",1747620747426,30.59553473,166.52,166.47,37.16143473]
["bitfinex","SOLUSD",1747620748144,51.0418543,166.53,166.39,12.86660646]
["bitfinex","SOLUSD",1747620748345,51.0418543,166.53,166.43,30.59553473]
["bitfinex","SOLUSD",1747620748553,51.0418543,166.53,166.39,38.86660646]
["bitfinex","SOLUSD",1747620748734,30.59553473,166.49,166.43,30.59553473]
["bitfinex","SOLUSD",1747620749152,30.59553473,166.49,166.39,38.86660646]
["bitfinex","SOLUSD",1747620749153,45.61012687,166.51,166.41,30.59553473]
["bitfinex","SOLUSD",1747620749357,45.61012687,166.51,166.45,30.59553473]
["bitfinex","SOLUSD",1747620749532,15.01459214,166.51,166.45,30.59553473]
["bitfinex","SOLUSD",1747620749739,6.006006,166.5,166.45,30.59553473]
["bitfinex","SOLUSD",1747620750646,6.00492403,166.53,166.47,30.59553473]
["bitfinex","SOLUSD",1747620750856,36.60045876,166.53,166.41,30.59553473]
["bitfinex","SOLUSD",1747620751046,30.59553473,166.5,166.4,6.00961538]
["bitfinex","SOLUSD",1747620751242,26.0,166.49,166.39,12.86660646]
["bitfinex","SOLUSD",1747620751443,65.66814513,166.52,166.39,43.46214119]
["bitfinex","SOLUSD",1747620751444,30.59553473,166.45,166.39,43.46214119]
["bitfinex","SOLUSD",1747620751644,30.59553473,166.45,166.4,30.59553473]
["bitfinex","SOLUSD",1747620751949,61.06,166.51,166.39,12.86660646]
["bitfinex","SOLUSD",1747620752145,30.59553473,166.46,166.41,30.59553473]
["bitfinex","SOLUSD",1747620752332,35.06,166.51,166.42,30.59553473]
["bitfinex","SOLUSD",1747620752544,35.06,166.51,166.39,12.86660646]
["bitfinex","SOLUSD",1747620752545,30.59553473,166.48,166.43,30.59553473]
["bitfinex","SOLUSD",1747620752741,35.06,166.51,166.43,30.59553473]
["bitfinex","SOLUSD",1747620752953,21.01849627,166.52,166.45,30.59553473]
["bitfinex","SOLUSD",1747620753260,30.59553473,166.53,166.42,6.00857404]
["bitfinex","SOLUSD",1747620753440,18.64964886,166.57,166.48,30.59553473]
["bitfinex","SOLUSD",1747620753643,20.7668139,166.53,166.42,6.00857404]
["bitfinex","SOLUSD",1747620753964,20.7668139,166.53,166.47,20.7668139]
["bitfinex","SOLUSD",1747620754129,26.0,166.57,166.46,20.7668139]
["bitfinex","SOLUSD",1747620754330,20.7668139,166.53,166.47,20.7668139]
["bitfinex","SOLUSD",1747620754531,18.64964886,166.57,166.48,20.7668139]
["bitfinex","SOLUSD",1747620754746,20.7668139,166.52,166.47,20.7668139]
["bitfinex","SOLUSD",1747620754961,20.7668139,166.52,166.46,20.7668139]
["bitfinex","SOLUSD",1747620755142,6.0056453,166.51,166.47,20.7668139]
["bitfinex","SOLUSD",1747620755842,6.00532159,166.52,166.48,20.7668139]
["bitfinex","SOLUSD",1747620756244,20.7668139,166.54,166.49,20.7668139]
["bitfinex","SOLUSD",1747620756641,6.00420294,166.55,166.5,20.7668139]
["bitfinex","SOLUSD",1747620757253,26.77101684,166.55,166.49,20.7668139]
["bitfinex","SOLUSD",1747620757448,20.7668139,166.54,166.49,20.7668139]
["bitfinex","SOLUSD",1747620757648,26.77101684,166.55,166.49,20.7668139]
["bitfinex","SOLUSD",1747620757853,20.7668139,166.53,166.47,20.7668139]
["bitfinex","SOLUSD",1747620758683,21.01471029,166.55,166.47,20.7668139]
["bitfinex","SOLUSD",1747620758867,20.7668139,166.54,166.49,20.7668139]
["bitfinex","SOLUSD",1747620759166,20.7668139,166.51,166.45,20.7668139]
["bitfinex","SOLUSD",1747620759344,20.7668139,166.5,166.44,20.7668139]
["bitfinex","SOLUSD",1747620760064,20.7668139,166.5,166.45,20.7668139]
["bitfinex","SOLUSD",1747620760366,18.64964886,166.55,166.45,20.7668139]
["bitfinex","SOLUSD",1747620760547,20.7668139,166.51,166.45,20.7668139]
["bitfinex","SOLUSD",1747620760750,18.64964886,166.55,166.45,20.7668139]
["bitfinex","SOLUSD",1747620761248,20.7668139,166.51,166.45,20.7668139]
["bitfinex","SOLUSD",1747620761764,51.03266088,166.56,166.4,6.00928242]
["bitfinex","SOLUSD",1747620761938,20.7668139,166.49,166.43,20.7668139]
["bitfinex","SOLUSD",1747620762137,20.7668139,166.49,166.39,12.86660646]
["bitfinex","SOLUSD",1747620762368,6.00708836,166.47,166.43,20.7668139]
["bitfinex","SOLUSD",1747620762574,26.77390226,166.47,166.42,20.7668139]
["bitfinex","SOLUSD",1747620762755,6.00708836,166.47,166.42,20.7668139]
["bitfinex","SOLUSD",1747620763737,6.00708836,166.47,166.44,20.7668139]
["bitfinex","SOLUSD",1747620763940,15.01566255,166.5,166.44,20.7668139]
["bitfinex","SOLUSD",1747620763941,26.77318064,166.49,166.44,20.7668139]
["bitfinex","SOLUSD",1747620764159,6.00636674,166.49,166.44,20.7668139]
["bitfinex","SOLUSD",1747620764359,41.78909751,166.49,166.39,18.87653804]
["bitfinex","SOLUSD",1747620764641,20.7668139,166.48,166.43,20.7668139]
["bitfinex","SOLUSD",1747620765260,20.7668139,166.48,166.42,20.7668139]
["bitfinex","SOLUSD",1747620765453,20.7668139,166.47,166.41,20.7668139]
["bitfinex","SOLUSD",1747620765675,6.00744923,166.46,166.41,20.7668139]
["bitfinex","SOLUSD",1747620765864,6.00744923,166.46,166.43,20.7668139]
["bitfinex","SOLUSD",1747620766191,6.00744923,166.46,166.42,20.7668139]
["bitfinex","SOLUSD",1747620766985,41.79288622,166.46,166.41,20.7668139]
["bitfinex","SOLUSD",1747620767186,21.02607232,166.46,166.41,20.7668139]
["bitfinex","SOLUSD",1747620767370,6.00744923,166.46,166.43,20.7668139]
["bitfinex","SOLUSD",1747620767576,6.00672753,166.48,166.45,20.7668139]
["bitfinex","SOLUSD",1747620767768,20.7668139,166.5,166.45,20.7668139]
["bitfinex","SOLUSD",1747620767965,21.01893589,166.52,166.46,20.7668139]
["bitfinex","SOLUSD",1747620768291,6.00490787,166.54,166.51,20.7668139]
["bitfinex","SOLUSD",1747620768466,6.00348201,166.57,166.53,20.7668139]
["bitfinex","SOLUSD",1747620768660,6.00348201,166.57,166.52,20.7668139]
["bitfinex","SOLUSD",1747620769075,6.00276127,166.59,166.55,20.7668139]
["bitfinex","SOLUSD",1747620769354,6.00276127,166.59,166.52,7.8103]
["bitfinex","SOLUSD",1747620769584,6.00276127,166.59,166.56,20.7668139]
["bitfinex","SOLUSD",1747620770270,63.59448207,166.6,166.58,20.7668139]
["bitfinex","SOLUSD",1747620770857,6.00246487,166.6,166.58,20.7668139]
["bitfinex","SOLUSD",1747620771098,6.00246487,166.6,166.53,6.00492403]
["bitfinex","SOLUSD",1747620771269,6.00246487,166.6,166.58,20.7668139]
["bitfinex","SOLUSD",1747620771676,6.00246487,166.6,166.52,13.8155143]
["bitfinex","SOLUSD",1747620771870,6.00204069,166.61,166.52,7.8103]
["bitfinex","SOLUSD",1747620772074,20.7668139,166.59,166.52,7.8103]
["bitfinex","SOLUSD",1747620772273,20.7668139,166.6,166.54,20.7668139]
["bitfinex","SOLUSD",1747620772486,20.7668139,166.59,166.53,20.7668139]
["bitfinex","SOLUSD",1747620772670,20.7668139,166.58,166.53,20.7668139]
["bitfinex","SOLUSD",1747620773108,20.7668139,166.58,166.52,7.8103]
["bitfinex","SOLUSD",1747620773286,51.01734588,166.61,166.52,7.8103]
["bitfinex","SOLUSD",1747620773476,20.7668139,166.57,166.52,28.5771139]
["bitfinex","SOLUSD",1747620773989,6.00384245,166.56,166.52,28.5771139]
["bitfinex","SOLUSD",1747620774185,6.00384245,166.56,166.52,1.5425]
["bitfinex","SOLUSD",1747620774406,20.7668139,166.54,166.49,20.7668139]
["bitfinex","SOLUSD",1747620774710,20.7668139,166.54,166.48,26.9002139]
["bitfinex","SOLUSD",1747620775114,20.7668139,166.54,166.49,20.7668139]
["bitfinex","SOLUSD",1747620775914,20.7668139,166.54,166.48,26.9002139]
["bitfinex","SOLUSD",1747620776094,6.00492403,166.53,166.48,26.9002139]
["bitfinex","SOLUSD",1747620776604,6.00492403,166.53,166.48,6.1334]
["bitfinex","SOLUSD",1747620776905,6.00492403,166.53,166.49,20.7668139]
["bitfinex","SOLUSD",1747620777280,41.78404802,166.53,166.48,26.9002139]
["bitfinex","SOLUSD",1747620777484,41.78404802,166.53,166.48,6.1334]
["bitfinex","SOLUSD",1747620777982,21.01723412,166.53,166.49,20.7668139]
["bitfinex","SOLUSD",1747620778178,20.7668139,166.54,166.49,20.7668139]
["bitfinex","SOLUSD",1747620778408,30.01864799,166.57,166.48,26.9002139]
["bitfinex","SOLUSD",1747620778618,20.7668139,166.54,166.48,26.9002139]
["bitfinex","SOLUSD",1747620779487,20.7668139,166.54,166.49,20.7668139]
["bitfinex","SOLUSD",1747620780106,51.03083504,166.57,166.49,20.7668139]
["bitfinex","SOLUSD",1747620780311,20.7668139,166.54,166.48,26.9002139]
["bitfinex","SOLUSD",1747620780503,51.03083504,166.57,166.48,26.9002139]
["bitfinex","SOLUSD",1747620780823,21.01218705,166.57,166.48,6.1334]
["bitfinex","SOLUSD",1747620781010,20.7668139,166.53,166.48,6.1334]
["bitfinex","SOLUSD",1747620781190,20.7668139,166.51,166.47,1.5493]
["bitfinex","SOLUSD",1747620781391,20.7668139,166.5,166.47,1.5493]
["bitfinex","SOLUSD",1747620781616,20.7668139,166.5,166.45,20.7668139]
["bitfinex","SOLUSD",1747620781988,20.7668139,166.5,166.44,6.3745]
["bitfinex","SOLUSD",1747620782218,41.78909751,166.49,166.42,1.5153]
["bitfinex","SOLUSD",1747620782401,41.78909751,166.49,166.43,20.7668139]
["bitfinex","SOLUSD",1747620782603,21.02228361,166.49,166.44,20.7668139]
["bitfinex","SOLUSD",1747620782799,21.02228361,166.49,166.45,20.7668139]
["bitfinex","SOLUSD",1747620783100,21.02228361,166.49,166.42,1.5153]
["bitfinex","SOLUSD",1747620783301,21.02228361,166.49,166.45,20.7668139]
["bitfinex","SOLUSD",1747620783498,21.02228361,166.49,166.42,1.5153]
["bitfinex","SOLUSD",1747620783499,21.02228361,166.49,166.46,20.7668139]
["bitfinex","SOLUSD",1747620783717,6.00636674,166.49,166.48,20.7668139]
["bitfinex","SOLUSD",1747620783904,6.0059763,166.51,166.48,20.7668139]
["bitfinex","SOLUSD",1747620784825,134.7,166.5,166.49,20.7668139]
["bitfinex","SOLUSD",1747620786037,140.706006,166.5,166.49,20.7668139]
["bitfinex","SOLUSD",1747620786320,134.7,166.49,166.43,20.7668139]
["bitfinex","SOLUSD",1747620786528,134.7,166.49,166.42,22.2821139]
["bitfinex","SOLUSD",1747620786529,20.7668139,166.47,166.42,22.2821139]
["bitfinex","SOLUSD",1747620786901,134.7,166.46,166.42,22.2821139]
["bitfinex","SOLUSD",1747620787103,134.7,166.46,166.42,1.5153]
["bitfinex","SOLUSD",1747620788102,6.00781015,166.45,166.42,22.2821139]
["bitfinex","SOLUSD",1747620789301,6.00781015,166.45,166.39,4.79720646]
["bitfinex","SOLUSD",1747620789614,6.00781015,166.45,166.4,20.7668139]
["bitfinex","SOLUSD",1747620791830,6.00781015,166.45,166.41,20.7668139]
["bitfinex","SOLUSD",1747620792040,6.00781015,166.45,166.39,4.79720646]
["bitfinex","SOLUSD",1747620792342,20.7668139,166.4,166.39,4.79720646]
["bitfinex","SOLUSD",1747620792498,134.7,166.4,166.39,4.79720646]
["bitfinex","SOLUSD",1747620793540,134.7,166.4,166.39,25.56402036]
["bitfinex","SOLUSD",1747620794100,6.00858866,166.43,166.39,25.56402036]
["bitfinex","SOLUSD",1747620794610,6.00858866,166.43,166.4,20.7668139]
["bitfinex","SOLUSD",1747620795333,6.00858866,166.43,166.39,25.56402036]
["bitfinex","SOLUSD",1747620795631,6.00858866,166.43,166.39,4.79720646]
["bitfinex","SOLUSD",1747620795632,155.4668139,166.42,166.39,4.79720646]
["bitfinex","SOLUSD",1747620795833,6.00925425,166.41,166.39,4.79720646]
["bitfinex","SOLUSD",1747620796815,140.7089736,166.42,166.4,20.7668139]
["bitfinex","SOLUSD",1747620797007,140.7089736,166.42,166.39,25.56402036]
["bitfinex","SOLUSD",1747620797416,134.7,166.42,166.4,20.7668139]
["bitfinex","SOLUSD",1747620797620,140.70889316,166.42,166.41,20.7668139]
["bitfinex","SOLUSD",1747620797913,140.70889316,166.42,166.39,4.79720646]
["bitfinex","SOLUSD",1747620798128,140.70889316,166.42,166.4,20.7668139]
["bitfinex","SOLUSD",1747620798534,134.7,166.42,166.41,20.7668139]
["bitfinex","SOLUSD",1747620799037,140.70889316,166.42,166.4,20.7668139]
["bitfinex","SOLUSD",1747620799249,140.70889316,166.42,166.39,25.56402036]
["bitfinex","SOLUSD",1747620799749,140.70889316,166.42,166.4,20.7668139]
["bitfinex","SOLUSD",1747620800413,140.70889316,166.42,166.39,25.56402036]
["bitfinex","SOLUSD",1747620801518,140.70889316,166.42,166.4,20.7668139]
["bitfinex","SOLUSD",1747620801718,140.70889316,166.42,166.39,25.56402036]
["bitfinex","SOLUSD",1747620802047,140.7090594,166.42,166.4,20.7668139]
["bitfinex","SOLUSD",1747620802344,140.7090594,166.42,166.39,4.79720646]
["bitfinex","SOLUSD",1747620802713,140.7090594,166.42,166.39,25.56402036]
["bitfinex","SOLUSD",1747620803037,140.7090594,166.42,166.4,20.7668139]
["bitfinex","SOLUSD",1747620803345,140.7090594,166.42,166.41,20.7668139]
["bitfinex","SOLUSD",1747620803525,21.02127527,166.5,166.41,41.5336278]
["bitfinex","SOLUSD",1747620803715,41.78808917,166.5,166.39,10.80717886]
["bitfinex","SOLUSD",1747620803920,41.78808917,166.5,166.44,20.7668139]
["bitfinex","SOLUSD",1747620805539,20.7668139,166.48,166.42,20.7668139]
["bitfinex","SOLUSD",1747620806448,20.7668139,166.48,166.43,20.7668139]
["bitfinex","SOLUSD",1747620806641,20.7668139,166.49,166.43,20.7668139]
["bitfinex","SOLUSD",1747620807222,23.97101773,166.5,166.43,20.7668139]
["bitfinex","SOLUSD",1747620807536,20.7668139,166.48,166.43,20.7668139]
["bitfinex","SOLUSD",1747620807723,6.00708836,166.47,166.43,20.7668139]
["bitfinex","SOLUSD",1747620808254,6.00708836,166.47,166.44,20.7668139]
["bitfinex","SOLUSD",1747620808549,6.00708836,166.47,166.43,20.7668139]
["bitfinex","SOLUSD",1747620808844,6.00708836,166.47,166.44,20.7668139]
["bitfinex","SOLUSD",1747620809518,6.00672753,166.48,166.44,20.7668139]
["bitfinex","SOLUSD",1747620809952,6.00672753,166.48,166.45,20.7668139]
["bitfinex","SOLUSD",1747620810128,6.00528465,166.52,166.47,20.7668139]
["bitfinex","SOLUSD",1747620810331,6.00528465,166.52,166.49,20.7668139]
["bitfinex","SOLUSD",1747620811425,20.7668139,166.54,166.49,20.7668139]
["bitfinex","SOLUSD",1747620811426,6.00492403,166.53,166.49,20.7668139]
["bitfinex","SOLUSD",1747620812259,6.00492403,166.53,166.5,20.7668139]
["bitfinex","SOLUSD",1747620812622,6.00492403,166.53,166.49,20.7668139]
["bitfinex","SOLUSD",1747620813043,6.00492403,166.53,166.5,20.7668139]
["bitfinex","SOLUSD",1747620813323,6.00492403,166.53,166.45,13.81296891]
["bitfinex","SOLUSD",1747620813530,6.00492403,166.53,166.5,20.7668139]
["bitfinex","SOLUSD",1747620814238,6.00456346,166.54,166.5,20.7668139]
["bitfinex","SOLUSD",1747620817254,20.7668139,166.53,166.48,20.7668139]
["bitfinex","SOLUSD",1747620817951,21.01597213,166.54,166.51,20.7668139]
["bitfinex","SOLUSD",1747620818253,21.01597213,166.54,166.52,20.7668139]
["bitfinex","SOLUSD",1747620818254,134.7,166.53,166.52,20.7668139]
["bitfinex","SOLUSD",1747620818456,140.70492403,166.53,166.52,20.7668139]
["bitfinex","SOLUSD",1747620818945,140.70492403,166.53,166.46,6.00716316]
["bitfinex","SOLUSD",1747620819152,140.70492403,166.53,166.52,20.7668139]
["bitfinex","SOLUSD",1747620819349,140.70492403,166.53,166.51,20.7668139]
["bitfinex","SOLUSD",1747620819851,140.70492403,166.53,166.52,20.7668139]
["bitfinex","SOLUSD",1747620820028,140.70492403,166.53,166.51,20.7668139]
["bitfinex","SOLUSD",1747620820230,21.01723412,166.53,166.42,4.77324602]
["bitfinex","SOLUSD",1747620820455,21.01723412,166.53,166.39,4.79720646]
["bitfinex","SOLUSD",1747620820456,20.7668139,166.51,166.46,20.7668139]
["bitfinex","SOLUSD",1747620820637,15.01231009,166.53,166.48,20.7668139]
["bitfinex","SOLUSD",1747620820841,15.01231009,166.53,166.42,26.0]
["bitfinex","SOLUSD",1747620820842,15.01231009,166.53,166.5,20.7668139]
["bitfinex","SOLUSD",1747620821559,15.01231009,166.53,166.49,20.7668139]
["bitfinex","SOLUSD",1747620822054,21.01723412,166.53,166.49,20.7668139]
["bitfinex","SOLUSD",1747620822242,21.01723412,166.53,166.48,20.7668139]
["bitfinex","SOLUSD",1747620822443,41.78404802,166.53,166.47,1.6371]
["bitfinex","SOLUSD",1747620822750,20.7668139,166.48,166.42,8.0935]
["bitfinex","SOLUSD",1747620822960,20.7668139,166.48,166.43,20.7668139]
["bitfinex","SOLUSD",1747620823128,18.64964886,166.52,166.44,20.7668139]
["bitfinex","SOLUSD",1747620823327,21.01723412,166.53,166.47,20.7668139]
["bitfinex","SOLUSD",1747620823526,41.78404802,166.53,166.47,20.7668139]
["bitfinex","SOLUSD",1747620823963,35.77912399,166.53,166.47,20.7668139]
["bitfinex","SOLUSD",1747620824131,20.7668139,166.52,166.47,20.7668139]
["bitfinex","SOLUSD",1747620824338,20.7668139,166.52,166.42,8.0935]
["bitfinex","SOLUSD",1747620824339,20.7668139,166.51,166.46,20.7668139]
["bitfinex","SOLUSD",1747620824559,20.7668139,166.5,166.45,20.7668139]
["bitfinex","SOLUSD",1747620824746,20.7668139,166.5,166.44,20.7668139]
["bitfinex","SOLUSD",1747620825059,15.01231009,166.53,166.45,20.7668139]
["bitfinex","SOLUSD",1747620825238,20.7668139,166.49,166.44,20.7668139]
["bitfinex","SOLUSD",1747620825744,20.7668139,166.49,166.43,20.7668139]
["bitfinex","SOLUSD",1747620825944,20.7668139,166.47,166.42,28.8603139]
["bitfinex","SOLUSD",1747620826158,134.7,166.46,166.42,8.0935]
["bitfinex","SOLUSD",1747620826338,134.7,166.46,166.42,28.8603139]
["bitfinex","SOLUSD",1747620826856,155.4668139,166.46,166.42,1.6371]
["bitfinex","SOLUSD",1747620827044,20.7668139,166.45,166.39,4.79720646]
["bitfinex","SOLUSD",1747620827351,51.05718403,166.48,166.41,20.7668139]
["bitfinex","SOLUSD",1747620827567,41.79036026,166.48,166.43,20.7668139]
["bitfinex","SOLUSD",1747620827772,21.02354636,166.48,166.44,20.7668139]
["bitfinex","SOLUSD",1747620827971,15.01681883,166.48,166.45,20.7668139]
["bitfinex","SOLUSD",1747620828259,15.01681883,166.48,166.44,20.7668139]
["bitfinex","SOLUSD",1747620828470,35.78363273,166.48,166.39,4.79720646]
["bitfinex","SOLUSD",1747620828964,20.7668139,166.47,166.42,20.7668139]
["bitfinex","SOLUSD",1747620829172,15.01681883,166.48,166.43,20.7668139]
["bitfinex","SOLUSD",1747620829537,15.01681883,166.48,166.44,20.7668139]
["bitfinex","SOLUSD",1747620830962,35.78363273,166.48,166.43,20.7668139]
["bitfinex","SOLUSD",1747620831266,35.78363273,166.48,166.43,19.7668139]
["bitfinex","SOLUSD",1747620831646,6.00636674,166.49,166.45,20.7668139]
["bitfinex","SOLUSD",1747620831856,21.01597213,166.54,166.46,20.7668139]
["bitfinex","SOLUSD",1747620832045,20.7668139,166.53,166.48,20.7668139]
["bitfinex","SOLUSD",1747620832248,41.78278603,166.54,166.49,20.7668139]
["bitfinex","SOLUSD",1747620832560,41.78278603,166.54,166.48,20.7668139]
["bitfinex","SOLUSD",1747620832867,20.7668139,166.53,166.48,20.7668139]
["bitfinex","SOLUSD",1747620833085,21.01597213,166.54,166.51,20.7668139]
["bitfinex","SOLUSD",1747620833086,140.70528465,166.52,166.51,20.7668139]
["bitfinex","SOLUSD",1747620833253,134.7,166.52,166.51,20.7668139]
["bitfinex","SOLUSD",1747620833782,134.7,166.52,166.47,1.535]
["bitfinex","SOLUSD",1747620833940,134.7,166.52,166.48,20.7668139]
["bitfinex","SOLUSD",1747620834357,134.7,166.51,166.47,1.535]
["bitfinex","SOLUSD",1747620834765,134.7,166.51,166.48,20.7668139]
["bitfinex","SOLUSD",1747620835069,6.006006,166.5,166.48,20.7668139]
["bitfinex","SOLUSD",1747620835253,6.006006,166.5,166.47,1.535]
["bitfinex","SOLUSD",1747620836648,6.006006,166.5,166.47,22.3018139]
["bitfinex","SOLUSD",1747620836848,6.006006,166.5,166.48,20.7668139]
["bitfinex","SOLUSD",1747620837358,6.006006,166.5,166.49,20.7668139]
["bitfinex","SOLUSD",1747620837676,6.006006,166.5,166.47,1.535]
["bitfinex","SOLUSD",1747620837866,134.7,166.51,166.47,1.535]
["bitfinex","SOLUSD",1747620837867,140.70574093,166.51,166.47,1.535]
["bitfinex","SOLUSD",1747620838555,140.70574093,166.51,166.47,7.54202149]
["bitfinex","SOLUSD",1747620838556,134.7,166.51,166.47,7.54202149]
["bitfinex","SOLUSD",1747620839672,134.7,166.51,166.47,1.535]
["bitfinex","SOLUSD",1747620840080,140.70571791,166.51,166.47,1.535]
["bitfinex","SOLUSD",1747620840255,134.7,166.51,166.47,1.535]
["bitfinex","SOLUSD",1747620840580,140.70564785,166.51,166.47,1.535]
["bitfinex","SOLUSD",1747620840869,134.7,166.51,166.47,1.535]
["bitfinex","SOLUSD",1747620841083,6.006006,166.5,166.43,1.6287]
["bitfinex","SOLUSD",1747620841280,134.7,166.49,166.43,1.6287]
["bitfinex","SOLUSD",1747620842050,20.76564811,166.48,166.43,1.6287]
["bitfinex","SOLUSD",1747620842369,155.46564811,166.49,166.43,1.6287]
["bitfinex","SOLUSD",1747620842566,20.76564811,166.48,166.43,1.6287]
["bitfinex","SOLUSD",1747620843147,6.00672753,166.48,166.43,1.6287]
["bitfinex","SOLUSD",1747620845175,21.02228361,166.49,166.43,1.6287]
["bitfinex","SOLUSD",1747620845384,41.78793172,166.49,166.43,1.6287]
["bitfinex","SOLUSD",1747620846256,21.02228361,166.49,166.43,1.6287]
["bitfinex","SOLUSD",1747620846456,20.76564811,166.47,166.39,4.79720646]
["bitfinex","SOLUSD",1747620846670,20.76564811,166.46,166.39,4.79720646]
["bitfinex","SOLUSD",1747620846878,134.7,166.48,166.39,4.79720646]
["bitfinex","SOLUSD",1747620847066,20.76564811,166.46,166.39,4.79720646]
["bitfinex","SOLUSD",1747620847885,20.76564811,166.45,166.39,4.79720646]
["bitfinex","SOLUSD",1747620848064,134.7,166.48,166.39,4.79720646]
["bitfinex","SOLUSD",1747620848384,21.02859889,166.44,166.39,4.79720646]
["bitfinex","SOLUSD",1747620850587,134.7,166.43,166.39,4.79720646]
["bitfinex","SOLUSD",1747620850763,134.7,166.42,166.39,4.79720646]
["bitfinex","SOLUSD",1747620851162,134.7,166.41,166.39,4.79720646]
["bitfinex","SOLUSD",1747620851472,155.46564811,166.41,166.39,4.79720646]
["bitfinex","SOLUSD",1747620852287,6.00961538,166.4,166.39,4.79720646]
["bitfinex","SOLUSD",1747620853491,140.70933015,166.41,166.39,4.79720646]
["bitfinex","SOLUSD",1747620853989,134.7,166.41,166.39,4.79720646]
["bitfinex","SOLUSD",1747620854563,140.70926399,166.41,166.39,4.79720646]
["bitfinex","SOLUSD",1747620856784,134.7,166.41,166.39,4.79720646]
["bitfinex","SOLUSD",1747620857388,6.00827119,166.44,166.39,4.79720646]
["bitfinex","SOLUSD",1747620857691,134.7,166.45,166.4,8.0061]
["bitfinex","SOLUSD",1747620858580,140.70785816,166.45,166.4,8.0061]
["bitfinex","SOLUSD",1747620858783,20.76564811,166.44,166.39,4.79720646]
["bitfinex","SOLUSD",1747620860508,20.76564811,166.43,166.39,4.79720646]
["bitfinex","SOLUSD",1747620860674,6.00889316,166.42,166.39,4.79720646]
["bitfinex","SOLUSD",1747620861397,20.76564811,166.4,166.39,4.79720646]
["bitfinex","SOLUSD",1747620862573,134.7,166.41,166.39,4.79720646]
["bitfinex","SOLUSD",1747620862778,161.47526349,166.4,166.39,4.79720646]
["bitfinex","SOLUSD",1747620863282,71.42491235,166.4,166.39,4.79720646]
["bitfinex","SOLUSD",1747620863898,52.77526349,166.4,166.39,4.79720646]
["bitfinex","SOLUSD",1747620865403,32.00961538,166.4,166.39,4.79720646]
["bitfinex","SOLUSD",1747620865586,6.00961538,166.4,166.39,4.79720646]
["bitfinex","SOLUSD",1747620865784,26.77526349,166.4,166.39,4.79720646]
["bitfinex","SOLUSD",1747620867681,6.00961538,166.4,166.39,4.79720646]
["bitfinex","SOLUSD",1747620868176,6.00889316,166.42,166.39,4.79720646]
["bitfinex","SOLUSD",1747620868673,161.47454127,166.42,166.39,4.79720646]
["bitfinex","SOLUSD",1747620870911,140.70889316,166.42,166.39,4.79720646]
["bitfinex","SOLUSD",1747620872585,20.76564811,166.41,166.39,4.79720646]
["bitfinex","SOLUSD",1747620872799,134.7,166.4,166.39,4.79720646]
["bitfinex","SOLUSD",1747620873389,140.70961538,166.4,166.39,4.79720646]
["bitfinex","SOLUSD",1747620875084,26.77526349,166.4,166.39,4.79720646]
["bitfinex","SOLUSD",1747620875281,26.0,166.36,166.24,7.6751]
["bitfinex","SOLUSD",1747620875479,20.76564811,166.29,166.24,7.6751]
["bitfinex","SOLUSD",1747620875699,13.01803225,166.29,166.24,7.6751]
["bitfinex","SOLUSD",1747620875886,13.01803225,166.28,166.24,7.6751]
["bitfinex","SOLUSD",1747620876081,42.02416096,166.32,166.24,7.6751]
["bitfinex","SOLUSD",1747620876306,13.01803225,166.26,166.21,5.26231404]
["bitfinex","SOLUSD",1747620876485,13.01803225,166.25,166.21,5.26231404]
["bitfinex","SOLUSD",1747620876674,6.01576129,166.23,166.21,5.26231404]
["bitfinex","SOLUSD",1747620876874,6.01576129,166.23,166.19,7.6751]
["bitfinex","SOLUSD",1747620877074,6.01576129,166.23,166.15,7.6751]
["bitfinex","SOLUSD",1747620877075,34.07319677,166.23,166.15,7.6751]
["bitfinex","SOLUSD",1747620877405,6.01576129,166.23,166.15,7.6751]
["bitfinex","SOLUSD",1747620882583,134.7,166.22,166.15,7.6751]
["bitfinex","SOLUSD",1747620883000,6.01648516,166.21,166.15,7.6751]
["bitfinex","SOLUSD",1747620884210,21.05769808,166.21,166.15,7.6751]
["bitfinex","SOLUSD",1747620884408,21.05769808,166.21,166.06,7.5509]
["bitfinex","SOLUSD",1747620884703,26.0,166.18,166.06,7.5509]
["bitfinex","SOLUSD",1747620885005,20.84168283,166.15,166.06,7.5509]
["bitfinex","SOLUSD",1747620885211,6.0190201,166.14,166.06,7.5509]
["bitfinex","SOLUSD",1747620885513,26.86070293,166.14,166.06,7.5509]
["bitfinex","SOLUSD",1747620885682,6.0190201,166.14,166.06,7.5509]
["bitfinex","SOLUSD",1747620885882,21.06657035,166.14,166.02,4.88265077]
["bitfinex","SOLUSD",1747620886187,21.06657035,166.14,166.01,7.8929]
["bitfinex","SOLUSD",1747620886394,21.06657035,166.14,166.01,12.77795057]
["bitfinex","SOLUSD",1747620886596,21.06657035,166.14,166.01,7.8929]
["bitfinex","SOLUSD",1747620887089,26.86142759,166.12,166.01,7.8929]
["bitfinex","SOLUSD",1747620887282,26.86142759,166.12,166.01,12.62385613]
["bitfinex","SOLUSD",1747620887283,6.01974476,166.12,166.01,12.62385613]
["bitfinex","SOLUSD",1747620887483,26.86142759,166.12,166.01,12.62385613]
["bitfinex","SOLUSD",1747620887784,6.01974476,166.12,166.01,12.62385613]
["bitfinex","SOLUSD",1747620888107,21.06910666,166.12,166.01,12.62385613]
["bitfinex","SOLUSD",1747620888306,41.91078949,166.12,166.01,12.62385613]
["bitfinex","SOLUSD",1747620889202,6.01974476,166.12,166.01,18.64755201]
["bitfinex","SOLUSD",1747620889389,6.01974476,166.12,166.02,18.64964886]
["bitfinex","SOLUSD",1747620890324,15.0439699,166.18,166.05,26.0]
["bitfinex","SOLUSD",1747620890617,15.0439699,166.18,166.05,56.74]
["bitfinex","SOLUSD",1747620890789,15.0439699,166.18,166.06,8.129]
["bitfinex","SOLUSD",1747620890987,35.88565273,166.18,166.06,8.129]
["bitfinex","SOLUSD",1747620891190,20.84168283,166.17,166.06,8.129]
["bitfinex","SOLUSD",1747620891503,21.0615412,166.18,166.06,8.129]
["bitfinex","SOLUSD",1747620891809,41.90322403,166.18,166.06,8.129]
["bitfinex","SOLUSD",1747620892005,21.0615412,166.18,166.06,8.129]
["bitfinex","SOLUSD",1747620892392,41.90322403,166.18,166.06,8.129]
["bitfinex","SOLUSD",1747620892594,20.84168283,166.16,166.06,8.129]
["bitfinex","SOLUSD",1747620892900,77.14939774,166.18,166.06,8.129]
["bitfinex","SOLUSD",1747620893213,21.0615412,166.18,166.06,14.15086193]
["bitfinex","SOLUSD",1747620893517,20.84168283,166.17,166.06,14.15086193]
["bitfinex","SOLUSD",1747620894211,21.0615412,166.18,166.06,14.15086193]
["bitfinex","SOLUSD",1747620894212,6.01829561,166.16,166.06,14.15086193]
["bitfinex","SOLUSD",1747620895217,20.84168283,166.13,166.06,8.129]
["bitfinex","SOLUSD",1747620895413,20.84168283,166.12,166.06,8.129]
["bitfinex","SOLUSD",1747620895620,20.84168283,166.12,166.06,1.6349]
["bitfinex","SOLUSD",1747620895803,57.18,166.15,166.06,1.6349]
["bitfinex","SOLUSD",1747620896007,20.84168283,166.11,166.02,7.9169]
["bitfinex","SOLUSD",1747620896315,20.84168283,166.06,165.97,7.9668]
["bitfinex","SOLUSD",1747620897089,31.08,166.07,165.97,13.99185617]
["bitfinex","SOLUSD",1747620897293,6.02191978,166.06,165.97,13.99185617]
["bitfinex","SOLUSD",1747620899134,20.84168283,166.01,165.93,4.79720646]
["bitfinex","SOLUSD",1747620899307,47.07671925,166.06,165.93,4.79720646]
["bitfinex","SOLUSD",1747620899308,20.84168283,165.98,165.93,4.79720646]
["bitfinex","SOLUSD",1747620899617,30.9,166.02,165.93,4.79720646]
["bitfinex","SOLUSD",1747620899823,20.84168283,166.01,165.93,4.79720646]
["bitfinex","SOLUSD",1747620900036,30.9,166.02,165.93,4.79720646]
["bitfinex","SOLUSD",1747620900037,20.84168283,166.0,165.93,4.79720646]
["bitfinex","SOLUSD",1747620900200,30.9,166.02,165.93,4.79720646]
["bitfinex","SOLUSD",1747620900401,21.07671925,166.06,165.94,8.1764]
["bitfinex","SOLUSD",1747620900601,6.02191978,166.06,165.94,8.1764]
["bitfinex","SOLUSD",1747620900825,6.02191978,166.06,165.95,18.64964886]
["bitfinex","SOLUSD",1747620901134,6.02155717,166.07,165.95,24.67546619]
["bitfinex","SOLUSD",1747620901334,20.84168283,166.03,165.94,8.1764]
["bitfinex","SOLUSD",1747620901518,20.84168283,166.02,165.94,8.1764]
["bitfinex","SOLUSD",1747620902011,20.84168283,166.04,165.94,8.1764]
["bitfinex","SOLUSD",1747620902202,21.0754501,166.07,165.94,14.20263828]
["bitfinex","SOLUSD",1747620902404,6.02155717,166.07,165.95,44.64964886]
["bitfinex","SOLUSD",1747620902903,6.02155717,166.07,165.96,30.76]
["bitfinex","SOLUSD",1747620903099,6.0211946,166.08,165.97,6.02518527]
["bitfinex","SOLUSD",1747620903536,26.86287743,166.08,165.97,6.02518527]
["bitfinex","SOLUSD",1747620903762,6.0211946,166.08,165.97,6.02518527]
["bitfinex","SOLUSD",1747620904418,20.84168283,166.07,165.96,36.7855021]
["bitfinex","SOLUSD",1747620904606,21.07418111,166.08,165.96,36.7855021]
["bitfinex","SOLUSD",1747620905226,41.91586394,166.08,165.96,36.7855021]
["bitfinex","SOLUSD",1747620905413,21.07418111,166.08,165.96,36.7855021]
["bitfinex","SOLUSD",1747620905735,6.0211946,166.08,165.96,51.84937291]
["bitfinex","SOLUSD",1747620906109,6.0211946,166.08,165.99,18.64964886]
["bitfinex","SOLUSD",1747620906305,41.91237485,166.11,165.99,32.02411553]
["bitfinex","SOLUSD",1747620906517,24.09627582,166.11,165.99,26.0]
["bitfinex","SOLUSD",1747620907532,21.07069202,166.11,166.0,7.6798]
["bitfinex","SOLUSD",1747620907739,21.07069202,166.11,166.01,6.02373351]
["bitfinex","SOLUSD",1747620908514,21.07069202,166.11,166.0,7.6798]
["bitfinex","SOLUSD",1747620908718,41.91237485,166.11,166.0,7.6798]
["bitfinex","SOLUSD",1747620908921,20.84168283,166.1,166.0,7.6798]
["bitfinex","SOLUSD",1747620909124,21.07069202,166.11,166.0,7.6798]
["bitfinex","SOLUSD",1747620909322,20.84168283,166.1,166.0,7.6798]
["bitfinex","SOLUSD",1747620909539,20.84168283,166.1,166.0,13.70388065]
["bitfinex","SOLUSD",1747620909829,6.02083207,166.09,166.0,13.70388065]
["bitfinex","SOLUSD",1747620910447,41.91459509,166.09,166.0,7.6798]
["bitfinex","SOLUSD",1747620910750,20.84168283,166.06,166.0,7.6798]
["bitfinex","SOLUSD",1747620911040,20.84168283,166.03,165.96,36.8965]
["bitfinex","SOLUSD",1747620911270,21.07291226,166.09,165.96,36.8965]
["bitfinex","SOLUSD",1747620911412,134.7,166.08,165.96,42.92204516]
["bitfinex","SOLUSD",1747620911613,155.54168283,166.08,165.96,42.92204516]
["bitfinex","SOLUSD",1747620911925,6.02155717,166.07,165.96,42.92204516]
["bitfinex","SOLUSD",1747620912841,26.86324,166.07,165.96,42.92204516]
["bitfinex","SOLUSD",1747620913141,41.91713293,166.07,165.96,42.92204516]
["bitfinex","SOLUSD",1747620913342,21.0754501,166.07,165.96,42.92204516]
["bitfinex","SOLUSD",1747620913949,6.02155717,166.07,165.96,42.92204516]
["bitfinex","SOLUSD",1747620914435,6.02155717,166.07,165.97,18.64964886]
["bitfinex","SOLUSD",1747620914652,134.7,166.08,165.97,18.64964886]
["bitfinex","SOLUSD",1747620915015,134.7,166.08,165.99,18.64964886]
["bitfinex","SOLUSD",1747620915232,134.7,166.08,165.99,46.24564886]
["bitfinex","SOLUSD",1747620915541,134.7,166.08,165.98,30.08]
["bitfinex","SOLUSD",1747620915542,15.04531016,166.17,166.05,1.596]
["bitfinex","SOLUSD",1747620915741,15.04531016,166.17,166.06,6.2173]
["bitfinex","SOLUSD",1747620915742,6.01829561,166.16,166.06,6.2173]
["bitfinex","SOLUSD",1747620915946,6.0175713,166.18,166.07,6.02155717]
["bitfinex","SOLUSD",1747620916740,26.85925413,166.18,166.07,6.02155717]
["bitfinex","SOLUSD",1747620916942,26.85925413,166.18,166.06,24.86694886]
["bitfinex","SOLUSD",1747620916943,20.84168283,166.17,166.06,12.2391672]
["bitfinex","SOLUSD",1747620917244,20.84168283,166.16,166.06,12.2391672]
["bitfinex","SOLUSD",1747620917541,20.84168283,166.17,166.06,12.2391672]
["bitfinex","SOLUSD",1747620917742,41.9031824,166.18,166.06,12.2391672]
["bitfinex","SOLUSD",1747620918131,44.88044253,166.18,166.06,12.2391672]
["bitfinex","SOLUSD",1747620918331,44.88044253,166.18,166.06,6.2173]
["bitfinex","SOLUSD",1747620918332,20.84168283,166.17,166.06,6.2173]
["bitfinex","SOLUSD",1747620918647,24.0387597,166.18,166.06,6.2173]
["bitfinex","SOLUSD",1747620918648,54.12661624,166.18,166.06,6.2173]
["bitfinex","SOLUSD",1747620918948,20.84168283,166.16,166.06,6.2173]
["bitfinex","SOLUSD",1747620919155,44.88044253,166.18,166.06,6.2173]
["bitfinex","SOLUSD",1747620919357,20.84168283,166.17,166.06,6.2173]
["bitfinex","SOLUSD",1747620919818,21.06149957,166.18,166.06,6.2173]
["bitfinex","SOLUSD",1747620920018,5.0175713,166.18,166.07,18.64964886]
["bitfinex","SOLUSD",1747620920324,21.0589651,166.2,166.08,6.0211946]
["bitfinex","SOLUSD",1747620920539,21.0589651,166.2,166.08,10.84031001]
["bitfinex","SOLUSD",1747620922350,15.04211793,166.2,166.08,10.84031001]
["bitfinex","SOLUSD",1747620922518,134.7,166.22,166.1,1.5663]
["bitfinex","SOLUSD",1747620922722,134.7,166.21,166.1,1.5663]
["bitfinex","SOLUSD",1747620923255,134.7,166.21,166.12,26.0]
["bitfinex","SOLUSD",1747620923451,134.7,166.21,166.13,18.64964886]
["bitfinex","SOLUSD",1747620923959,134.7,166.21,166.13,48.72964886]
["bitfinex","SOLUSD",1747620924536,134.7,166.21,166.14,6.0190201]
["bitfinex","SOLUSD",1747620924742,6.01583347,166.23,166.14,6.0190201]
["bitfinex","SOLUSD",1747620925451,20.84168283,166.21,166.11,6.1023]
["bitfinex","SOLUSD",1747620925745,20.84168283,166.2,166.11,6.1023]
["bitfinex","SOLUSD",1747620925951,20.84168283,166.2,166.11,12.12231744]
["bitfinex","SOLUSD",1747620926271,20.84168283,166.2,166.11,6.1023]
["bitfinex","SOLUSD",1747620926756,20.84168283,166.19,166.11,6.1023]
["bitfinex","SOLUSD",1747620927158,20.84168283,166.17,166.1,1.5663]
["bitfinex","SOLUSD",1747620927731,155.54168283,166.18,166.1,1.5663]
["bitfinex","SOLUSD",1747620928225,20.84168283,166.17,166.1,1.5663]
["bitfinex","SOLUSD",1747620928425,134.7,166.16,166.1,1.5663]
["bitfinex","SOLUSD",1747620928653,134.7,166.16,166.1,7.58652054]
["bitfinex","SOLUSD",1747620928861,134.7,166.2,166.1,7.58652054]
["bitfinex","SOLUSD",1747620929039,6.01720921,166.19,166.1,7.58652054]
["bitfinex","SOLUSD",1747620929440,21.06023225,166.19,166.1,1.5663]
["bitfinex","SOLUSD",1747620929971,41.90191508,166.19,166.1,1.5663]
["bitfinex","SOLUSD",1747620930161,20.84168283,166.18,166.1,1.5663]
["bitfinex","SOLUSD",1747620930348,21.06023225,166.19,166.1,1.5663]
["bitfinex","SOLUSD",1747620930855,6.01720921,166.19,166.1,7.58664819]
["bitfinex","SOLUSD",1747620931058,29.14,166.25,166.11,18.64964886]
["bitfinex","SOLUSD",1747620931059,6.01676265,166.21,166.11,18.64964886]
["bitfinex","SOLUSD",1747620931234,6.01576129,166.23,166.13,6.5003]
["bitfinex","SOLUSD",1747620931438,6.01576129,166.23,166.13,35.6003]
["bitfinex","SOLUSD",1747620932244,6.01576129,166.23,166.14,6.0190201]
["bitfinex","SOLUSD",1747620932838,6.01576129,166.23,166.15,1.0]
["bitfinex","SOLUSD",1747620933247,6.01576129,166.23,166.15,7.01853451]
["bitfinex","SOLUSD",1747620934936,21.05516452,166.23,166.15,1.0]
["bitfinex","SOLUSD",1747620935473,6.01576129,166.23,166.15,7.0186162]
["bitfinex","SOLUSD",1747620936759,140.71549551,166.24,166.15,7.0186162]
["bitfinex","SOLUSD",1747620937361,140.71549551,166.24,166.15,7.0186196]
["bitfinex","SOLUSD",1747620938592,4.15303304,166.36,166.27,36.0]
["bitfinex","SOLUSD",1747620938902,8.30606609,166.41,166.35,18.64964886]
["bitfinex","SOLUSD",1747620939066,8.30606609,166.41,166.36,57.64]
["bitfinex","SOLUSD",1747620939487,17.88143323,166.46,166.35,18.64964886]
["bitfinex","SOLUSD",1747620939682,17.88143323,166.46,166.37,57.62]
["bitfinex","SOLUSD",1747620939989,8.94071661,166.46,166.37,57.62]
["bitfinex","SOLUSD",1747620940691,8.94071661,166.46,166.37,63.63051948]
["bitfinex","SOLUSD",1747620941057,8.94071661,166.46,166.39,6.2199]
["bitfinex","SOLUSD",1747620941566,8.94071661,166.46,166.4,57.52]
["bitfinex","SOLUSD",1747620942970,6.00752186,166.46,166.4,57.52]
["bitfinex","SOLUSD",1747620943187,6.006006,166.5,166.4,57.52]
["bitfinex","SOLUSD",1747620944588,6.006006,166.5,166.41,1.0]
["bitfinex","SOLUSD",1747620944766,21.02102101,166.5,166.41,1.0]
["bitfinex","SOLUSD",1747620949096,15.01501501,166.5,166.41,1.0]
["bitfinex","SOLUSD",1747620950496,20.84168283,166.49,166.41,1.0]
["bitfinex","SOLUSD",1747620950678,20.84168283,166.49,166.39,35.2799]
["bitfinex","SOLUSD",1747620951072,35.85669784,166.5,166.39,35.2799]
["bitfinex","SOLUSD",1747620951272,41.86270384,166.5,166.39,35.2799]
["bitfinex","SOLUSD",1747620951473,71.89273387,166.5,166.39,35.2799]
["bitfinex","SOLUSD",1747620951789,21.02102101,166.5,166.39,35.2799]
["bitfinex","SOLUSD",1747620952398,21.02102101,166.5,166.4,1.0]
["bitfinex","SOLUSD",1747620952565,21.02102101,166.5,166.39,35.2799]
["bitfinex","SOLUSD",1747620953467,15.01501501,166.5,166.39,35.2799]
["bitfinex","SOLUSD",1747620954111,35.85669784,166.5,166.39,35.2799]
["bitfinex","SOLUSD",1747620954269,15.01501501,166.5,166.39,35.2799]
["bitfinex","SOLUSD",1747620954468,21.02102101,166.5,166.39,35.2799]
["bitfinex","SOLUSD",1747620955099,41.86270384,166.5,166.39,35.2799]
["bitfinex","SOLUSD",1747620955290,41.86270384,166.5,166.39,6.2199]
["bitfinex","SOLUSD",1747620955490,41.86270384,166.5,166.4,55.58]
["bitfinex","SOLUSD",1747620955803,20.84168283,166.49,166.4,55.58]
["bitfinex","SOLUSD",1747620955967,41.86270384,166.5,166.4,55.58]
["bitfinex","SOLUSD",1747620956781,21.02102101,166.5,166.4,55.58]
["bitfinex","SOLUSD",1747620957506,21.02102101,166.5,166.41,1.0]
["bitfinex","SOLUSD",1747620957982,20.84168283,166.49,166.41,1.0]
["bitfinex","SOLUSD",1747620958182,71.89273387,166.5,166.41,1.0]
["bitfinex","SOLUSD",1747620958898,51.05105104,166.5,166.41,1.0]
["bitfinex","SOLUSD",1747620959206,21.02102101,166.5,166.41,1.0]
["bitfinex","SOLUSD",1747620960801,15.01501501,166.5,166.41,1.0]
["bitfinex","SOLUSD",1747620961172,35.85669784,166.5,166.41,1.0]
["bitfinex","SOLUSD",1747620961476,20.84168283,166.49,166.41,28.22]
["bitfinex","SOLUSD",1747620961886,20.84168283,166.48,166.41,1.0]
["bitfinex","SOLUSD",1747620962093,20.84168283,166.49,166.39,61.4599]
["bitfinex","SOLUSD",1747620962401,170.55669784,166.5,166.39,61.4599]
["bitfinex","SOLUSD",1747620962579,149.71501501,166.5,166.39,61.4599]
["bitfinex","SOLUSD",1747620962781,6.00636674,166.49,166.39,67.4698583]
["bitfinex","SOLUSD",1747620963180,6.00636674,166.49,166.4,18.64964886]
["bitfinex","SOLUSD",1747620963374,6.00636674,166.49,166.39,68.67121572]
["bitfinex","SOLUSD",1747620963375,6.00636674,166.49,166.39,67.4698583]
["bitfinex","SOLUSD",1747620964203,21.02228361,166.49,166.39,61.4599]
["bitfinex","SOLUSD",1747620964400,41.86396644,166.49,166.39,6.2199]
["bitfinex","SOLUSD",1747620964691,21.02228361,166.49,166.39,66.42976892]
["bitfinex","SOLUSD",1747620965085,15.01591687,166.49,166.39,66.42976892]
["bitfinex","SOLUSD",1747620965284,6.006006,166.5,166.39,66.42976892]
["bitfinex","SOLUSD",1747620966391,6.0056453,166.51,166.39,66.42976892]
["bitfinex","SOLUSD",1747620967001,21.01975856,166.51,166.39,66.42976892]
["bitfinex","SOLUSD",1747620967505,21.01975856,166.51,166.4,0.5]
["bitfinex","SOLUSD",1747620967803,6.0056453,166.51,166.4,0.5]
["bitfinex","SOLUSD",1747620968005,6.0056453,166.51,166.4,19.14964886]
["bitfinex","SOLUSD",1747620968503,15.01363593,166.52,166.41,6.00925425]
["bitfinex","SOLUSD",1747620969077,6.00492403,166.53,166.44,26.0]
["bitfinex","SOLUSD",1747620969303,6.00492403,166.53,166.45,1.5237]
["bitfinex","SOLUSD",1747620969481,6.00492403,166.53,166.46,54.08]
["bitfinex","SOLUSD",1747620970394,21.01520303,166.55,166.46,54.08]
["bitfinex","SOLUSD",1747620972996,21.01520303,166.55,166.47,6.0505]
["bitfinex","SOLUSD",1747620973379,6.00420294,166.55,166.47,6.0505]
["bitfinex","SOLUSD",1747620973784,15.00817759,166.58,166.47,6.0505]
["bitfinex","SOLUSD",1747620973785,6.00348201,166.57,166.47,6.0505]
["bitfinex","SOLUSD",1747620974496,15.00729796,166.59,166.48,6.00672753]
["bitfinex","SOLUSD",1747620975197,6.00240096,166.6,166.48,6.00672753]
["bitfinex","SOLUSD",1747620975400,6.00240096,166.6,166.49,1.6538]
["bitfinex","SOLUSD",1747620976285,6.00240096,166.6,166.5,6.006006]
["bitfinex","SOLUSD",1747620976486,21.00840336,166.6,166.5,6.006006]
["bitfinex","SOLUSD",1747620977418,15.0060024,166.6,166.5,6.006006]
["bitfinex","SOLUSD",1747620978482,26.8433633,166.62,166.5,6.006006]
["bitfinex","SOLUSD",1747620978690,20.84168283,166.62,166.5,6.006006]
["bitfinex","SOLUSD",1747620979188,21.00336053,166.64,166.51,18.64964886]
["bitfinex","SOLUSD",1747620979385,21.00336053,166.64,166.51,21.72489492]
["bitfinex","SOLUSD",1747620980308,21.00336053,166.64,166.52,26.0]
["bitfinex","SOLUSD",1747620980508,21.00336053,166.64,166.53,53.48]
["bitfinex","SOLUSD",1747620980713,15.00240038,166.64,166.54,6.00456346]
["bitfinex","SOLUSD",1747620981116,15.00240038,166.64,166.55,6.3357]
["bitfinex","SOLUSD",1747620981412,6.00060006,166.65,166.56,1.6536]
["bitfinex","SOLUSD",1747620982585,6.00060006,166.65,166.56,6.41249947]
["bitfinex","SOLUSD",1747620982821,20.99870552,166.68,166.57,6.00348201]
["bitfinex","SOLUSD",1747620983315,50.99630571,166.68,166.56,1.6536]
["bitfinex","SOLUSD",1747620983631,20.84168283,166.64,166.56,1.6536]
["bitfinex","SOLUSD",1747620983996,20.84168283,166.65,166.56,1.6536]
["bitfinex","SOLUSD",1747620984505,155.69870552,166.68,166.56,1.6536]
["bitfinex","SOLUSD",1747620984708,41.84038835,166.68,166.56,1.6536]
["bitfinex","SOLUSD",1747620984908,20.84168283,166.67,166.56,1.6536]
["bitfinex","SOLUSD",1747620985218,20.84168283,166.66,166.56,1.6536]
["bitfinex","SOLUSD",1747620985525,20.84168283,166.67,166.56,27.7936]
["bitfinex","SOLUSD",1747620985822,20.99870552,166.68,166.56,27.7936]
["bitfinex","SOLUSD",1747620986001,20.84168283,166.67,166.56,27.7936]
["bitfinex","SOLUSD",1747620986722,21.00084002,166.66,166.56,33.79739981]
["bitfinex","SOLUSD",1747620986908,21.00084002,166.66,166.56,27.7936]
["bitfinex","SOLUSD",1747620987515,6.00024,166.66,166.56,33.79733011]
["bitfinex","SOLUSD",1747620988305,21.00084002,166.66,166.57,52.04]
["bitfinex","SOLUSD",1747620991014,15.00060002,166.66,166.57,52.04]
["bitfinex","SOLUSD",1747620991427,15.00060002,166.66,166.56,7.65732173]
["bitfinex","SOLUSD",1747620991628,15.00060002,166.66,166.57,26.14]
["bitfinex","SOLUSD",1747620991843,20.84168283,166.62,166.52,1.6645]
["bitfinex","SOLUSD",1747620992052,20.84168283,166.61,166.52,1.6645]
["bitfinex","SOLUSD",1747620992226,3.648,166.65,166.52,1.6645]
["bitfinex","SOLUSD",1747620992415,20.84168283,166.63,166.52,1.6645]
["bitfinex","SOLUSD",1747620992611,20.84168283,166.63,166.45,5.26231404]
["bitfinex","SOLUSD",1747620992612,20.84168283,166.57,166.45,5.26231404]
["bitfinex","SOLUSD",1747620992807,20.84168283,166.57,166.42,1.6645]
["bitfinex","SOLUSD",1747620992808,46.78168283,166.59,166.44,6.00817111]
["bitfinex","SOLUSD",1747620993017,6.00312162,166.58,166.44,15.02042778]
["bitfinex","SOLUSD",1747620993411,6.00312162,166.58,166.45,18.64964886]
["bitfinex","SOLUSD",1747620993617,21.01092567,166.58,166.47,26.0]
["bitfinex","SOLUSD",1747620994732,21.01092567,166.58,166.47,32.00680693]
["bitfinex","SOLUSD",1747620996026,21.01092567,166.58,166.47,26.0]
["bitfinex","SOLUSD",1747620996429,20.84168283,166.56,166.46,26.0]
["bitfinex","SOLUSD",1747620996619,20.84168283,166.56,166.44,4.78436169]
["bitfinex","SOLUSD",1747620996820,21.01471029,166.55,166.44,18.64964886]
["bitfinex","SOLUSD",1747620997029,21.01471029,166.55,166.45,26.0]
["bitfinex","SOLUSD",1747620997526,41.85639312,166.55,166.46,26.0]
["bitfinex","SOLUSD",1747620998441,20.84168283,166.53,166.43,4.74958599]
["bitfinex","SOLUSD",1747620998645,20.84168283,166.53,166.42,27.6645]
["bitfinex","SOLUSD",1747620999447,20.84168283,166.54,166.42,33.67337944]
["bitfinex","SOLUSD",1747620999655,41.85639312,166.55,166.43,18.64964886]
["bitfinex","SOLUSD",1747620999945,21.01723412,166.53,166.42,6.35373425]
["bitfinex","SOLUSD",1747621000242,41.85891695,166.53,166.44,26.0]
["bitfinex","SOLUSD",1747621000738,6.00492403,166.53,166.44,26.0]
["bitfinex","SOLUSD",1747621001413,6.00492403,166.53,166.45,18.64964886]
["bitfinex","SOLUSD",1747621001837,26.84660686,166.53,166.42,12.36242356]
["bitfinex","SOLUSD",1747621002039,20.84168283,166.5,166.42,1.6645]
["bitfinex","SOLUSD",1747621002240,20.84168283,166.49,166.42,1.6645]
["bitfinex","SOLUSD",1747621002609,24.66523412,166.53,166.42,1.6645]
["bitfinex","SOLUSD",1747621002835,20.84168283,166.51,166.42,1.6645]
["bitfinex","SOLUSD",1747621003420,20.84168283,166.5,166.42,1.6645]
["bitfinex","SOLUSD",1747621004121,6.00636674,166.49,166.42,1.6645]
["bitfinex","SOLUSD",1747621004828,6.00636674,166.49,166.42,7.6733776]
["bitfinex","SOLUSD",1747621005332,6.00528465,166.52,166.44,26.0]
["bitfinex","SOLUSD",1747621005528,6.00528465,166.52,166.44,51.72]
["bitfinex","SOLUSD",1747621006222,20.84168283,166.52,166.44,51.72]
["bitfinex","SOLUSD",1747621006423,21.01668861,166.54,166.44,25.72]
["bitfinex","SOLUSD",1747621006632,20.84168283,166.53,166.44,25.72]
["bitfinex","SOLUSD",1747621007316,21.01668861,166.54,166.44,25.72]
["bitfinex","SOLUSD",1747621008621,20.84168283,166.53,166.44,25.72]
["bitfinex","SOLUSD",1747621008818,20.84168283,166.49,166.42,1.6645]
["bitfinex","SOLUSD",1747621009236,20.84168283,166.5,166.42,1.6645]
["bitfinex","SOLUSD",1747621009440,20.84168283,166.49,166.42,1.6645]
["bitfinex","SOLUSD",1747621009928,20.84168283,166.5,166.42,1.6645]
["bitfinex","SOLUSD",1747621010731,21.02228361,166.49,166.42,1.6645]
["bitfinex","SOLUSD",1747621010932,41.86396644,166.49,166.42,1.6645]
["bitfinex","SOLUSD",1747621011133,21.02228361,166.49,166.42,1.6645]
["bitfinex","SOLUSD",1747621011553,21.02228361,166.49,166.38,1.5192]
["bitfinex","SOLUSD",1747621011554,20.84168283,166.47,166.38,1.5192]
["bitfinex","SOLUSD",1747621011728,20.84168283,166.48,166.38,1.5192]
["bitfinex","SOLUSD",1747621011930,21.02228361,166.49,166.38,1.5192]
["bitfinex","SOLUSD",1747621012323,41.86396644,166.49,166.38,1.5192]
["bitfinex","SOLUSD",1747621012841,41.86396644,166.49,166.38,7.52934772]
["bitfinex","SOLUSD",1747621013047,41.86396644,166.49,166.38,12.26224238]
["bitfinex","SOLUSD",1747621013652,20.84168283,166.47,166.38,1.5192]
["bitfinex","SOLUSD",1747621013961,20.84168283,166.48,166.38,1.5192]
["bitfinex","SOLUSD",1747621014860,20.84168283,166.46,166.38,1.5192]
["bitfinex","SOLUSD",1747621015460,24.67028361,166.49,166.38,1.5192]
["bitfinex","SOLUSD",1747621015943,41.86396644,166.49,166.38,1.5192]
["bitfinex","SOLUSD",1747621016565,15.01591687,166.49,166.38,7.52938666]
["bitfinex","SOLUSD",1747621016769,35.8575997,166.49,166.38,7.52938666]
["bitfinex","SOLUSD",1747621017135,35.8575997,166.49,166.38,1.5192]
["bitfinex","SOLUSD",1747621017346,20.84168283,166.47,166.37,26.16]
["bitfinex","SOLUSD",1747621017554,155.54168283,166.48,166.37,26.16]
["bitfinex","SOLUSD",1747621017762,147.6891871,166.48,166.37,26.16]
["bitfinex","SOLUSD",1747621017966,12.9891871,166.47,166.37,26.16]
["bitfinex","SOLUSD",1747621018842,21.02607232,166.46,166.37,26.16]
["bitfinex","SOLUSD",1747621020541,134.7,166.45,166.37,26.16]
["bitfinex","SOLUSD",1747621021072,6.00817111,166.44,166.37,26.16]
["bitfinex","SOLUSD",1747621021253,140.70789711,166.45,166.37,32.17067666]
["bitfinex","SOLUSD",1747621022068,140.70789711,166.45,166.38,8.0608]
["bitfinex","SOLUSD",1747621022740,134.7,166.45,166.39,44.64964886]
["bitfinex","SOLUSD",1747621023051,134.7,166.45,166.4,6.00961538]
["bitfinex","SOLUSD",1747621026465,6.0068223,166.48,166.4,6.00961538]
["bitfinex","SOLUSD",1747621027843,134.7,166.49,166.41,18.64964886]
["bitfinex","SOLUSD",1747621028043,140.70647284,166.49,166.4,6.00961538]
["bitfinex","SOLUSD",1747621030371,134.7,166.48,166.39,26.0]
["bitfinex","SOLUSD",1747621030974,134.7,166.48,166.38,8.0608]
["bitfinex","SOLUSD",1747621031174,134.7,166.47,166.38,8.0608]
["bitfinex","SOLUSD",1747621032262,6.00744923,166.46,166.38,8.0608]
["bitfinex","SOLUSD",1747621032958,6.00744923,166.46,166.26,5.26231404]
["bitfinex","SOLUSD",1747621032959,18.64964886,166.38,166.26,5.26231404]
["bitfinex","SOLUSD",1747621033159,12.9891871,166.27,166.26,5.26231404]
["bitfinex","SOLUSD",1747621033372,28.668,166.3,166.26,5.26231404]
["bitfinex","SOLUSD",1747621033570,15.68724621,166.44,166.33,26.0]
["bitfinex","SOLUSD",1747621033751,6.00744923,166.46,166.34,51.46]
["bitfinex","SOLUSD",1747621034076,6.00636674,166.49,166.35,6.0114217]
["bitfinex","SOLUSD",1747621034244,6.00636674,166.49,166.38,18.64964886]
["bitfinex","SOLUSD",1747621034245,4.21461848,166.46,166.38,18.64964886]
["bitfinex","SOLUSD",1747621034449,4.21461848,166.46,166.39,40.0500613]
["bitfinex","SOLUSD",1747621034758,4.21461848,166.46,166.4,25.19854886]
["bitfinex","SOLUSD",1747621034964,4.21461848,166.46,166.41,45.70007707]
["bitfinex","SOLUSD",1747621035375,4.21461848,166.46,166.41,25.46]
["bitfinex","SOLUSD",1747621036651,4.21461848,166.46,166.41,31.46900536]
["bitfinex","SOLUSD",1747621037077,26.79891542,166.52,166.41,31.46900536]
["bitfinex","SOLUSD",1747621037273,26.79891542,166.52,166.41,53.06565626]
["bitfinex","SOLUSD",1747621037470,6.00490817,166.54,166.42,21.5966509]
["bitfinex","SOLUSD",1747621037671,20.79343635,166.53,166.42,21.5966509]
["bitfinex","SOLUSD",1747621037976,20.79343635,166.51,166.42,21.5966509]
["bitfinex","SOLUSD",1747621038387,6.00593795,166.51,166.42,6.00877712]
["bitfinex","SOLUSD",1747621038572,26.7993743,166.51,166.42,6.00877712]
["bitfinex","SOLUSD",1747621038907,6.00593795,166.51,166.42,6.00877712]
["bitfinex","SOLUSD",1747621039260,40.29104539,166.55,166.42,6.00877712]
["bitfinex","SOLUSD",1747621039459,20.79343635,166.51,166.42,6.00877712]
["bitfinex","SOLUSD",1747621039684,20.79343635,166.5,166.41,31.4692509]
["bitfinex","SOLUSD",1747621040181,21.01597213,166.54,166.41,25.46]
["bitfinex","SOLUSD",1747621040373,20.79343635,166.5,166.41,31.46923121]
["bitfinex","SOLUSD",1747621040684,21.01597213,166.54,166.41,31.46923121]
["bitfinex","SOLUSD",1747621040685,20.79343635,166.51,166.41,31.46923121]
["bitfinex","SOLUSD",1747621041375,6.00636674,166.49,166.41,31.46923121]
["bitfinex","SOLUSD",1747621042089,6.00636674,166.49,166.41,25.46]
["bitfinex","SOLUSD",1747621042286,6.00636674,166.49,166.41,31.46913725]
["bitfinex","SOLUSD",1747621042586,6.00636674,166.49,166.41,25.46]
["bitfinex","SOLUSD",1747621042971,26.79980309,166.49,166.41,25.46]
["bitfinex","SOLUSD",1747621043169,20.79343635,166.48,166.41,25.46]
["bitfinex","SOLUSD",1747621043675,20.79343635,166.46,166.41,25.46]
["bitfinex","SOLUSD",1747621043988,21.02480927,166.47,166.41,25.46]
["bitfinex","SOLUSD",1747621044373,6.00708836,166.47,166.41,25.46]
["bitfinex","SOLUSD",1747621045562,21.02102101,166.5,166.41,25.46]
["bitfinex","SOLUSD",1747621045760,41.81445736,166.5,166.41,25.46]
["bitfinex","SOLUSD",1747621046268,20.79343635,166.49,166.41,25.46]
["bitfinex","SOLUSD",1747621046664,21.02102101,166.5,166.41,25.46]
["bitfinex","SOLUSD",1747621047260,6.006006,166.5,166.41,25.46]
["bitfinex","SOLUSD",1747621047465,6.00528465,166.52,166.42,26.8323]
["bitfinex","SOLUSD",1747621047685,6.00420294,166.55,166.44,26.0]
["bitfinex","SOLUSD",1747621048299,6.00420294,166.55,166.45,18.64964886]
["bitfinex","SOLUSD",1747621049489,6.00420294,166.55,166.44,26.0]
["bitfinex","SOLUSD",1747621049666,26.79763929,166.55,166.45,6.00781015]
["bitfinex","SOLUSD",1747621050001,6.00420294,166.55,166.45,6.00781015]
["bitfinex","SOLUSD",1747621050611,6.00420294,166.55,166.44,26.0]
["bitfinex","SOLUSD",1747621050612,21.01471029,166.55,166.44,26.0]
["bitfinex","SOLUSD",1747621050914,20.79343635,166.54,166.44,51.24]
["bitfinex","SOLUSD",1747621051099,20.79343635,166.54,166.44,57.24802172]
["bitfinex","SOLUSD",1747621051617,41.81067047,166.53,166.44,25.24]
["bitfinex","SOLUSD",1747621052105,21.01723412,166.53,166.44,25.24]
["bitfinex","SOLUSD",1747621052672,6.00492403,166.53,166.44,31.248006]
["bitfinex","SOLUSD",1747621053087,6.00492403,166.53,166.45,26.0]
["bitfinex","SOLUSD",1747621053778,6.00456346,166.54,166.45,6.00776373]
["bitfinex","SOLUSD",1747621054191,6.00456346,166.54,166.45,32.00776373]
["bitfinex","SOLUSD",1747621055473,6.00420294,166.55,166.45,32.00776373]
["bitfinex","SOLUSD",1747621056378,21.01361967,166.56,166.45,32.00776373]
["bitfinex","SOLUSD",1747621056978,6.00384245,166.56,166.46,18.64964886]
["bitfinex","SOLUSD",1747621057979,6.00348201,166.57,166.47,6.00708836]
["bitfinex","SOLUSD",1747621059514,6.00420294,166.55,166.47,6.00708836]
["bitfinex","SOLUSD",1747621063178,140.70394445,166.56,166.47,6.00708836]
["bitfinex","SOLUSD",1747621063487,140.70394445,166.56,166.48,1.5008]
["bitfinex","SOLUSD",1747621063682,6.00276127,166.59,166.5,6.1229]
["bitfinex","SOLUSD",1747621063899,6.00276127,166.59,166.51,25.24]
["bitfinex","SOLUSD",1747621064304,134.7,166.6,166.52,18.64964886]
["bitfinex","SOLUSD",1747621064508,6.00132029,166.63,166.52,18.64964886]
["bitfinex","SOLUSD",1747621064715,140.70101645,166.64,166.53,1.5665]
["bitfinex","SOLUSD",1747621065306,134.7,166.64,166.55,18.64964886]
["bitfinex","SOLUSD",1747621065506,6.00027484,166.66,166.57,18.64964886]
["bitfinex","SOLUSD",1747621065719,6.00027484,166.66,166.58,25.24]
["bitfinex","SOLUSD",1747621066337,5.99916011,166.69,166.58,25.24]
["bitfinex","SOLUSD",1747621067030,5.99916011,166.69,166.59,18.64964886]
["bitfinex","SOLUSD",1747621067402,5.99916011,166.69,166.6,6.00240096]
["bitfinex","SOLUSD",1747621067599,5.99916011,166.69,166.61,1.5505]
["bitfinex","SOLUSD",1747621067829,5.99916011,166.69,166.57,41.00845552]
["bitfinex","SOLUSD",1747621067830,20.79343635,166.62,166.52,10.06770722]
["bitfinex","SOLUSD",1747621068040,26.0,166.58,166.46,1.5505]
["bitfinex","SOLUSD",1747621068335,20.79343635,166.55,166.46,1.5505]
["bitfinex","SOLUSD",1747621068498,20.79343635,166.54,166.44,6.2967]
["bitfinex","SOLUSD",1747621068696,20.79343635,166.53,166.41,1.5505]
["bitfinex","SOLUSD",1747621068896,18.64964886,166.55,166.41,1.5505]
["bitfinex","SOLUSD",1747621068897,12.70644086,166.54,166.41,1.5505]
["bitfinex","SOLUSD",1747621069223,26.0,166.56,166.41,27.5505]
["bitfinex","SOLUSD",1747621069430,21.01471029,166.55,166.42,18.64964886]
["bitfinex","SOLUSD",1747621069724,21.01471029,166.55,166.41,7.55970251]
["bitfinex","SOLUSD",1747621069900,21.01471029,166.55,166.46,26.0]
["bitfinex","SOLUSD",1747621070095,6.00420294,166.55,166.46,26.0]
["bitfinex","SOLUSD",1747621070502,26.79763929,166.55,166.46,26.0]
["bitfinex","SOLUSD",1747621070701,6.00420294,166.55,166.46,26.0]
["bitfinex","SOLUSD",1747621071019,20.79343635,166.52,166.46,26.0]
["bitfinex","SOLUSD",1747621071219,6.00528504,166.52,166.42,18.64964886]
["bitfinex","SOLUSD",1747621071425,26.79872139,166.52,166.44,26.0]
["bitfinex","SOLUSD",1747621071595,26.79872139,166.52,166.42,18.64964886]
["bitfinex","SOLUSD",1747621072218,26.79872139,166.52,166.44,26.0]
["bitfinex","SOLUSD",1747621072824,6.00528504,166.52,166.44,26.0]
["bitfinex","SOLUSD",1747621073138,20.79343635,166.54,166.45,18.64964886]
["bitfinex","SOLUSD",1747621073706,6.00420294,166.55,166.45,18.64964886]
["bitfinex","SOLUSD",1747621074030,26.79763929,166.55,166.45,18.64964886]
["bitfinex","SOLUSD",1747621074734,6.00420294,166.55,166.47,18.64964886]
["bitfinex","SOLUSD",1747621075021,26.79763929,166.55,166.47,18.64964886]
["bitfinex","SOLUSD",1747621076450,20.79343635,166.53,166.45,18.64964886]
["bitfinex","SOLUSD",1747621076816,6.00420294,166.55,166.45,18.64964886]
["bitfinex","SOLUSD",1747621077016,26.79763929,166.55,166.45,18.64964886]
["bitfinex","SOLUSD",1747621077529,20.79343635,166.54,166.45,24.65714882]
["bitfinex","SOLUSD",1747621077840,20.79343635,166.53,166.45,18.64964886]
["bitfinex","SOLUSD",1747621078000,20.79343635,166.49,166.44,26.0]
["bitfinex","SOLUSD",1747621078205,20.79343635,166.49,166.43,26.0]
["bitfinex","SOLUSD",1747621078636,20.79343635,166.5,166.43,26.0]
["bitfinex","SOLUSD",1747621079009,21.01723412,166.53,166.43,26.0]
["bitfinex","SOLUSD",1747621079211,155.49343635,166.52,166.44,18.64964886]
["bitfinex","SOLUSD",1747621079533,6.00492403,166.53,166.46,18.64964886]
["bitfinex","SOLUSD",1747621080538,6.00492403,166.53,166.45,26.0]
["bitfinex","SOLUSD",1747621080842,20.79343635,166.52,166.45,26.0]
["bitfinex","SOLUSD",1747621081025,6.0056453,166.51,166.45,26.0]
["bitfinex","SOLUSD",1747621081225,26.79908165,166.51,166.45,26.0]
["bitfinex","SOLUSD",1747621081436,20.79343635,166.5,166.42,50.94964886]
["bitfinex","SOLUSD",1747621081618,20.79343635,166.5,166.43,26.0]
["bitfinex","SOLUSD",1747621082036,20.79343635,166.49,166.43,26.0]
["bitfinex","SOLUSD",1747621082532,20.79343635,166.48,166.41,33.7105]
["bitfinex","SOLUSD",1747621082715,20.79343635,166.46,166.41,33.7105]
["bitfinex","SOLUSD",1747621083121,26.80088558,166.46,166.41,33.7105]
["bitfinex","SOLUSD",1747621083538,6.00744923,166.46,166.41,33.7105]
["bitfinex","SOLUSD",1747621083845,20.79343635,166.44,166.39,12.71517112]
["bitfinex","SOLUSD",1747621084217,21.02607232,166.46,166.39,12.71517112]
["bitfinex","SOLUSD",1747621084413,41.81950867,166.46,166.39,12.71517112]
["bitfinex","SOLUSD",1747621084616,20.79343635,166.45,166.39,12.71517112]
["bitfinex","SOLUSD",1747621084818,20.79343635,166.43,166.39,12.71517112]
["bitfinex","SOLUSD",1747621085048,155.49343635,166.45,166.39,12.71517112]
["bitfinex","SOLUSD",1747621085257,26.80160746,166.44,166.39,12.71517112]
["bitfinex","SOLUSD",1747621085557,6.00817111,166.44,166.39,12.71517112]
["bitfinex","SOLUSD",1747621085927,20.79343635,166.43,166.39,12.71517112]
["bitfinex","SOLUSD",1747621086264,20.79343635,166.42,166.39,12.71517112]
["bitfinex","SOLUSD",1747621086833,21.02859889,166.44,166.39,12.71517112]
["bitfinex","SOLUSD",1747621087044,20.79343635,166.43,166.39,12.71517112]
["bitfinex","SOLUSD",1747621088342,20.79343635,166.42,166.39,12.71517112]
["bitfinex","SOLUSD",1747621089254,6.00925425,166.41,166.39,12.71517112]
["bitfinex","SOLUSD",1747621090831,161.5026906,166.41,166.39,12.71517112]
["bitfinex","SOLUSD",1747621091032,140.70925425,166.41,166.39,12.71517112]
["bitfinex","SOLUSD",1747621091531,134.7,166.41,166.39,12.71517112]
["bitfinex","SOLUSD",1747621091728,6.00817111,166.44,166.39,12.71517112]
["bitfinex","SOLUSD",1747621092632,6.00789199,166.45,166.39,12.71517112]
["bitfinex","SOLUSD",1747621093554,20.79343635,166.47,166.39,12.71517112]
["bitfinex","SOLUSD",1747621093858,26.80016388,166.48,166.4,1.556]
["bitfinex","SOLUSD",1747621094534,6.00672753,166.48,166.41,18.64964886]
["bitfinex","SOLUSD",1747621094737,134.7,166.49,166.43,18.64964886]
["bitfinex","SOLUSD",1747621095344,15.01229609,166.54,166.43,18.64964886]
["bitfinex","SOLUSD",1747621095345,20.79343635,166.53,166.45,18.64964886]
["bitfinex","SOLUSD",1747621095660,20.79343635,166.54,166.45,44.64964886]
["bitfinex","SOLUSD",1747621095835,6.00420294,166.55,166.45,44.64964886]
["bitfinex","SOLUSD",1747621096035,26.79763929,166.55,166.45,44.64964886]
["bitfinex","SOLUSD",1747621096259,6.00420294,166.55,166.45,44.64964886]
["bitfinex","SOLUSD",1747621096477,20.79343635,166.56,166.45,44.64964886]
["bitfinex","SOLUSD",1747621096967,20.79343635,166.56,166.49,18.64964886]
["bitfinex","SOLUSD",1747621097132,20.79343635,166.52,166.47,31.96]
["bitfinex","SOLUSD",1747621097338,6.0056453,166.51,166.47,31.96]
["bitfinex","SOLUSD",1747621097559,6.00530116,166.52,166.47,31.96]
["bitfinex","SOLUSD",1747621097731,20.79343635,166.55,166.48,18.64964886]
["bitfinex","SOLUSD",1747621097940,20.79343635,166.56,166.48,18.64964886]
["bitfinex","SOLUSD",1747621098267,21.01112185,166.58,166.48,18.64964886]
["bitfinex","SOLUSD",1747621098268,26.79655797,166.58,166.5,26.0]
["bitfinex","SOLUSD",1747621098451,6.00132029,166.63,166.52,6.0396]
["bitfinex","SOLUSD",1747621098760,6.00132029,166.63,166.53,18.64964886]
["bitfinex","SOLUSD",1747621098958,15.00038899,166.67,166.56,26.0]
["bitfinex","SOLUSD",1747621099131,5.99916011,166.69,166.57,20.19734886]
["bitfinex","SOLUSD",1747621099339,26.79362762,166.67,166.58,6.00312162]
["bitfinex","SOLUSD",1747621099537,6.00019127,166.67,166.58,6.00312162]
["bitfinex","SOLUSD",1747621099862,6.00019127,166.67,166.58,10.81438305]
["bitfinex","SOLUSD",1747621100036,20.79343635,166.66,166.59,18.64964886]
["bitfinex","SOLUSD",1747621100241,6.00019127,166.67,166.59,18.64964886]
["bitfinex","SOLUSD",1747621100242,26.79362762,166.67,166.59,18.64964886]
["bitfinex","SOLUSD",1747621101384,20.79343635,166.64,166.58,26.0]
["bitfinex","SOLUSD",1747621101553,6.00060006,166.65,166.58,26.0]
["bitfinex","SOLUSD",1747621101752,5.99916011,166.69,166.59,18.64964886]
["bitfinex","SOLUSD",1747621102061,20.79343635,166.65,166.58,26.0]
["bitfinex","SOLUSD",1747621102246,20.79343635,166.66,166.58,26.0]
["bitfinex","SOLUSD",1747621102446,20.9970604,166.69,166.59,18.64964886]
["bitfinex","SOLUSD",1747621102646,20.79343635,166.67,166.59,18.64964886]
["bitfinex","SOLUSD",1747621103048,20.79343635,166.68,166.59,18.64964886]
["bitfinex","SOLUSD",1747621103261,41.79049675,166.69,166.59,18.64964886]
["bitfinex","SOLUSD",1747621103462,41.79049675,166.69,166.6,6.00240096]
["bitfinex","SOLUSD",1747621103666,20.9970604,166.69,166.59,24.65236111]
["bitfinex","SOLUSD",1747621103896,5.99916011,166.69,166.59,24.65236111]
["bitfinex","SOLUSD",1747621104060,5.99916011,166.69,166.62,26.0]
["bitfinex","SOLUSD",1747621104681,26.79259646,166.69,166.62,26.0]
["bitfinex","SOLUSD",1747621104889,20.79343635,166.68,166.62,26.0]
["bitfinex","SOLUSD",1747621105059,5.99988,166.67,166.62,26.0]
["bitfinex","SOLUSD",1747621105758,26.79292428,166.69,166.62,26.0]
["bitfinex","SOLUSD",1747621105989,5.99948793,166.69,166.62,26.0]
["bitfinex","SOLUSD",1747621106189,20.9897134,166.75,166.63,18.64964886]
["bitfinex","SOLUSD",1747621106354,20.79343635,166.74,166.64,26.0]
["bitfinex","SOLUSD",1747621106749,20.79343635,166.7,166.62,32.2501]
["bitfinex","SOLUSD",1747621106977,20.79343635,166.69,166.62,32.2501]
["bitfinex","SOLUSD",1747621107180,20.992653,166.73,166.62,38.25162802]
["bitfinex","SOLUSD",1747621107394,20.79343635,166.69,166.62,38.25162802]
["bitfinex","SOLUSD",1747621107586,20.79343635,166.7,166.62,32.2501]
["bitfinex","SOLUSD",1747621107973,20.79343635,166.67,166.62,6.2501]
["bitfinex","SOLUSD",1747621108183,20.79343635,166.66,166.62,6.2501]
["bitfinex","SOLUSD",1747621108889,20.992653,166.73,166.62,6.2501]
["bitfinex","SOLUSD",1747621109098,6.00041663,166.66,166.62,6.2501]
["bitfinex","SOLUSD",1747621109586,140.69934942,166.69,166.62,12.25177744]
["bitfinex","SOLUSD",1747621109792,19.79343635,166.68,166.62,6.2501]
["bitfinex","SOLUSD",1747621110108,20.79343635,166.66,166.57,7.769]
["bitfinex","SOLUSD",1747621110263,20.79343635,166.64,166.57,7.769]
["bitfinex","SOLUSD",1747621110470,20.79343635,166.64,166.57,33.769]
["bitfinex","SOLUSD",1747621110687,134.7,166.67,166.57,33.769]
["bitfinex","SOLUSD",1747621110688,20.79343635,166.65,166.57,33.769]
["bitfinex","SOLUSD",1747621110893,20.79343635,166.65,166.57,7.769]
["bitfinex","SOLUSD",1747621111086,6.00096015,166.64,166.57,13.7724558]
["bitfinex","SOLUSD",1747621111279,6.00054006,166.66,166.58,18.64964886]
["bitfinex","SOLUSD",1747621111594,140.69992979,166.67,166.58,18.64964886]
["bitfinex","SOLUSD",1747621111973,5.99950351,166.69,166.58,18.64964886]
["bitfinex","SOLUSD",1747621112163,5.99950351,166.69,166.61,26.0]
["bitfinex","SOLUSD",1747621112364,26.79115721,166.73,166.65,26.0]
["bitfinex","SOLUSD",1747621112568,20.79343635,166.72,166.65,26.0]
["bitfinex","SOLUSD",1747621112769,20.79343635,166.7,166.63,26.0]
["bitfinex","SOLUSD",1747621112987,20.79343635,166.7,166.61,18.64964886]
["bitfinex","SOLUSD",1747621113293,5.99916011,166.69,166.61,24.65158425]
["bitfinex","SOLUSD",1747621113604,5.99808061,166.72,166.61,24.65158425]
["bitfinex","SOLUSD",1747621114077,5.99808061,166.72,166.64,26.0]
["bitfinex","SOLUSD",1747621114989,5.99808061,166.72,166.65,6.00060006]
["bitfinex","SOLUSD",1747621115377,5.99808061,166.72,166.65,18.64964886]
["bitfinex","SOLUSD",1747621117006,20.79343635,166.71,166.58,21.01069937]
["bitfinex","SOLUSD",1747621117192,20.79343635,166.66,166.55,2.9326507]
["bitfinex","SOLUSD",1747621117502,20.79343635,166.65,166.58,18.86301651]
["bitfinex","SOLUSD",1747621117670,20.79343635,166.65,166.58,0.21336765]
["bitfinex","SOLUSD",1747621117872,20.79343635,166.67,166.58,18.86301651]
["bitfinex","SOLUSD",1747621118403,20.79343635,166.66,166.58,18.86301651]
["bitfinex","SOLUSD",1747621119011,6.00060006,166.65,166.58,18.86301651]
["bitfinex","SOLUSD",1747621119498,6.00019646,166.67,166.58,24.86611982]
["bitfinex","SOLUSD",1747621119877,26.79363281,166.67,166.58,24.86611982]
["bitfinex","SOLUSD",1747621120709,14.99867879,166.69,166.58,24.86611982]
["bitfinex","SOLUSD",1747621120875,5.99880023,166.7,166.62,18.64964886]
["bitfinex","SOLUSD",1747621121076,5.99880023,166.7,166.62,50.08964886]
["bitfinex","SOLUSD",1747621121292,5.99880023,166.7,166.62,81.86964886]
["bitfinex","SOLUSD",1747621121599,5.99808061,166.72,166.62,81.86964886]
["bitfinex","SOLUSD",1747621122402,20.79343635,166.71,166.62,81.86964886]
["bitfinex","SOLUSD",1747621122613,5.99880023,166.7,166.62,87.8711372]
["bitfinex","SOLUSD",1747621123601,20.98824658,166.76,166.65,26.0]
["bitfinex","SOLUSD",1747621123899,20.79343635,166.74,166.66,1.5254]
["bitfinex","SOLUSD",1747621124073,62.66964886,166.59,166.58,0.21336765]
["bitfinex","SOLUSD",1747621124275,89.88452156,166.59,166.45,5.26231404]
["bitfinex","SOLUSD",1747621124582,20.79343635,166.56,166.45,5.26231404]
["bitfinex","SOLUSD",1747621124811,20.79343635,166.56,166.46,44.64964886]
["bitfinex","SOLUSD",1747621125102,20.79343635,166.56,166.46,26.0]
["bitfinex","SOLUSD",1747621125602,32.00132029,166.63,166.49,26.0]
["bitfinex","SOLUSD",1747621125914,20.79343635,166.58,166.49,26.0]
["bitfinex","SOLUSD",1747621126810,26.79681638,166.58,166.49,32.00607231]
["bitfinex","SOLUSD",1747621127309,20.79343635,166.57,166.49,26.0]
["bitfinex","SOLUSD",1747621127905,6.00204069,166.61,166.51,26.0]
["bitfinex","SOLUSD",1747621128909,6.00204069,166.61,166.52,6.00528465]
["bitfinex","SOLUSD",1747621129087,140.70096615,166.64,166.55,18.64964886]
["bitfinex","SOLUSD",1747621129283,155.49343635,166.64,166.55,18.64964886]
["bitfinex","SOLUSD",1747621129720,134.7,166.64,166.52,21.01849627]
["bitfinex","SOLUSD",1747621129887,20.79343635,166.63,166.55,26.0]
["bitfinex","SOLUSD",1747621130908,134.7,166.64,166.55,26.0]
["bitfinex","SOLUSD",1747621131110,6.00018477,166.67,166.57,26.0]
["bitfinex","SOLUSD",1747621131291,20.79343635,166.65,166.57,26.0]
["bitfinex","SOLUSD",1747621131493,20.99988477,166.67,166.57,26.0]
["bitfinex","SOLUSD",1747621131695,20.79343635,166.65,166.57,26.0]
["bitfinex","SOLUSD",1747621132206,20.99988477,166.67,166.57,26.0]
["bitfinex","SOLUSD",1747621132389,20.79343635,166.66,166.57,26.0]
["bitfinex","SOLUSD",1747621132707,6.00060006,166.65,166.57,32.00321062]
["bitfinex","SOLUSD",1747621132909,6.00060006,166.65,166.57,26.0]
["bitfinex","SOLUSD",1747621133202,6.00060006,166.65,166.57,32.00344675]
["bitfinex","SOLUSD",1747621133706,26.79403641,166.65,166.56,31.32]
["bitfinex","SOLUSD",1747621133914,20.79343635,166.63,166.56,31.32]
["bitfinex","SOLUSD",1747621134809,6.00240096,166.6,166.56,31.32]
["bitfinex","SOLUSD",1747621135710,6.00199715,166.62,166.56,31.32]
["bitfinex","SOLUSD",1747621135911,26.7954335,166.62,166.56,31.32]
["bitfinex","SOLUSD",1747621136616,20.79343635,166.61,166.56,31.32]
["bitfinex","SOLUSD",1747621136798,26.7954335,166.62,166.56,31.32]
["bitfinex","SOLUSD",1747621137512,6.00199715,166.62,166.56,31.32]
["bitfinex","SOLUSD",1747621137810,6.00199715,166.62,166.56,37.32381977]
["bitfinex","SOLUSD",1747621139012,26.79481641,166.63,166.56,37.32381977]
["bitfinex","SOLUSD",1747621139205,20.79343635,166.61,166.56,31.32]
["bitfinex","SOLUSD",1747621139517,20.79343635,166.62,166.56,31.32]
["bitfinex","SOLUSD",1747621139909,20.79343635,166.59,166.51,224.6]
["bitfinex","SOLUSD",1747621140225,20.79343635,166.57,166.51,224.6]
["bitfinex","SOLUSD",1747621140522,20.79343635,166.58,166.5,63.32597559]
["bitfinex","SOLUSD",1747621140704,155.49343635,166.61,166.51,18.64964886]
["bitfinex","SOLUSD",1747621141025,6.00195844,166.62,166.53,44.64964886]
["bitfinex","SOLUSD",1747621141196,20.79343635,166.61,166.53,44.64964886]
["bitfinex","SOLUSD",1747621142111,20.79343635,166.6,166.53,26.0]
["bitfinex","SOLUSD",1747621142914,6.00276127,166.59,166.51,24.65529252]
["bitfinex","SOLUSD",1747621143215,20.79343635,166.58,166.51,26.0]
["bitfinex","SOLUSD",1747621143621,20.79343635,166.55,166.49,7.5619]
["bitfinex","SOLUSD",1747621143994,20.79343635,166.56,166.49,33.5619]
["bitfinex","SOLUSD",1747621144428,155.49343635,166.57,166.49,33.5619]
["bitfinex","SOLUSD",1747621144597,134.7,166.57,166.49,39.56826034]
["bitfinex","SOLUSD",1747621144910,140.70378769,166.57,166.49,39.56826034]
["bitfinex","SOLUSD",1747621145316,161.49722404,166.57,166.49,33.5619]
["bitfinex","SOLUSD",1747621145496,20.79343635,166.56,166.49,33.5619]
["bitfinex","SOLUSD",1747621146006,161.49722404,166.57,166.49,33.5619]
["bitfinex","SOLUSD",1747621146499,20.79343635,166.56,166.49,39.56816437]
["bitfinex","SOLUSD",1747621146710,140.70378769,166.57,166.5,18.64964886]
["bitfinex","SOLUSD",1747621146931,6.00420294,166.55,166.49,33.5619]
["bitfinex","SOLUSD",1747621147298,6.00420294,166.55,166.49,39.56826335]
["bitfinex","SOLUSD",1747621147599,134.7,166.57,166.49,39.56826335]
["bitfinex","SOLUSD",1747621147814,134.7,166.57,166.5,18.64964886]
["bitfinex","SOLUSD",1747621148505,134.7,166.57,166.52,26.0]
["bitfinex","SOLUSD",1747621148825,134.7,166.57,166.53,18.64964886]
["bitfinex","SOLUSD",1747621149125,6.00132029,166.63,166.55,18.64964886]
["bitfinex","SOLUSD",1747621149333,14.99929396,166.68,166.58,26.0]
["bitfinex","SOLUSD",1747621149334,6.0009025,166.65,166.58,26.0]
["bitfinex","SOLUSD",1747621149507,6.0004498,166.66,166.59,8.1283]
["bitfinex","SOLUSD",1747621150413,5.99880023,166.7,166.6,18.64964886]
["bitfinex","SOLUSD",1747621150833,20.79343635,166.66,166.59,8.1283]
["bitfinex","SOLUSD",1747621151002,26.79387769,166.66,166.59,8.1283]
["bitfinex","SOLUSD",1747621151320,6.00044134,166.66,166.59,8.1283]
["bitfinex","SOLUSD",1747621152292,26.79387769,166.66,166.59,8.1283]
["bitfinex","SOLUSD",1747621152921,6.00044134,166.66,166.59,8.1283]
["bitfinex","SOLUSD",1747621153106,20.99454141,166.71,166.59,8.1283]
["bitfinex","SOLUSD",1747621153309,20.79343635,166.66,166.59,8.1283]
["bitfinex","SOLUSD",1747621154105,20.79343635,166.65,166.59,8.1283]
["bitfinex","SOLUSD",1747621154300,50.98674343,166.71,166.59,8.1283]
["bitfinex","SOLUSD",1747621154301,20.79343635,166.66,166.59,8.1283]
["bitfinex","SOLUSD",1747621155424,6.00060006,166.65,166.59,8.1283]
["bitfinex","SOLUSD",1747621155930,26.79403641,166.65,166.59,8.1283]
["bitfinex","SOLUSD",1747621156728,20.79343635,166.64,166.59,8.1283]
["bitfinex","SOLUSD",1747621157024,26.79403641,166.65,166.59,8.1283]
["bitfinex","SOLUSD",1747621157230,6.00060006,166.65,166.59,8.1283]
["bitfinex","SOLUSD",1747621157730,26.79403641,166.65,166.59,8.1283]
["bitfinex","SOLUSD",1747621159944,41.79553656,166.65,166.59,8.1283]
["bitfinex","SOLUSD",1747621160311,21.00210021,166.65,166.56,26.0]
["bitfinex","SOLUSD",1747621160515,20.79343635,166.63,166.56,26.0]
["bitfinex","SOLUSD",1747621160720,20.79343635,166.63,166.55,26.79454886]
["bitfinex","SOLUSD",1747621162027,6.00168047,166.62,166.55,26.79454886]
["bitfinex","SOLUSD",1747621162219,26.79511682,166.62,166.55,26.79454886]
["bitfinex","SOLUSD",1747621162417,26.79511682,166.62,166.55,8.1449]
["bitfinex","SOLUSD",1747621162418,21.00588164,166.62,166.55,8.1449]
["bitfinex","SOLUSD",1747621162735,41.79931799,166.62,166.55,8.1449]
["bitfinex","SOLUSD",1747621163334,20.79343635,166.6,166.55,1.6142]
["bitfinex","SOLUSD",1747621163838,20.79343635,166.61,166.55,1.6142]
["bitfinex","SOLUSD",1747621164934,20.79343635,166.58,166.51,7.9068]
["bitfinex","SOLUSD",1747621165116,20.79343635,166.54,166.48,29.26]
["bitfinex","SOLUSD",1747621165714,134.7,166.58,166.48,29.26]
["bitfinex","SOLUSD",1747621165943,20.79343635,166.55,166.48,29.26]
["bitfinex","SOLUSD",1747621166122,26.79799981,166.54,166.48,29.26]
["bitfinex","SOLUSD",1747621166439,20.79343635,166.53,166.48,29.26]
["bitfinex","SOLUSD",1747621166609,21.01597213,166.54,166.48,29.26]
["bitfinex","SOLUSD",1747621166813,41.80940848,166.54,166.48,29.26]
["bitfinex","SOLUSD",1747621167516,21.01597213,166.54,166.48,29.26]
["bitfinex","SOLUSD",1747621167720,41.80940848,166.54,166.48,29.26]
["bitfinex","SOLUSD",1747621168015,21.01597213,166.54,166.48,29.26]
["bitfinex","SOLUSD",1747621168530,6.00456346,166.54,166.48,29.26]
["bitfinex","SOLUSD",1747621169838,6.00420294,166.55,166.48,29.26]
["bitfinex","SOLUSD",1747621170434,26.79763929,166.55,166.48,29.26]
["bitfinex","SOLUSD",1747621170749,21.01471029,166.55,166.48,29.26]
["bitfinex","SOLUSD",1747621170932,20.79343635,166.54,166.48,29.26]
["bitfinex","SOLUSD",1747621171133,6.00420294,166.55,166.48,29.26]
["bitfinex","SOLUSD",1747621171451,140.7038412,166.57,166.51,18.64964886]
["bitfinex","SOLUSD",1747621171618,134.7,166.62,166.54,26.0]
["bitfinex","SOLUSD",1747621171820,6.00204069,166.61,166.54,26.0]
["bitfinex","SOLUSD",1747621172136,26.79547704,166.61,166.53,18.64964886]
["bitfinex","SOLUSD",1747621172345,20.79343635,166.6,166.53,18.64964886]
["bitfinex","SOLUSD",1747621172536,26.79547704,166.61,166.53,18.64964886]
["bitfinex","SOLUSD",1747621173172,149.70455665,166.62,166.53,18.64964886]
["bitfinex","SOLUSD",1747621173173,134.7,166.62,166.57,18.64964886]
["bitfinex","SOLUSD",1747621173750,6.00142459,166.63,166.56,29.26]
["bitfinex","SOLUSD",1747621174121,20.79343635,166.62,166.56,29.26]
["bitfinex","SOLUSD",1747621175429,20.79343635,166.6,166.56,29.26]
["bitfinex","SOLUSD",1747621175753,134.7,166.62,166.56,29.26]
["bitfinex","SOLUSD",1747621175927,161.49518927,166.62,166.56,29.26]
["bitfinex","SOLUSD",1747621176249,134.7,166.62,166.56,35.26378614]
["bitfinex","SOLUSD",1747621176439,6.00128022,166.64,166.57,18.64964886]
["bitfinex","SOLUSD",1747621176753,6.00128022,166.64,166.56,35.26378614]
["bitfinex","SOLUSD",1747621176940,20.79343635,166.63,166.56,29.26]
["bitfinex","SOLUSD",1747621177823,26.79511682,166.62,166.56,29.26]
["bitfinex","SOLUSD",1747621178030,20.79343635,166.6,166.56,29.26]
["bitfinex","SOLUSD",1747621178236,20.79343635,166.61,166.56,29.26]
["bitfinex","SOLUSD",1747621178621,6.00168047,166.62,166.56,29.26]
["bitfinex","SOLUSD",1747621178845,26.79511682,166.62,166.56,29.26]
["bitfinex","SOLUSD",1747621179643,20.79343635,166.61,166.56,29.26]
["bitfinex","SOLUSD",1747621179838,26.79511682,166.62,166.56,29.26]
["bitfinex","SOLUSD",1747621180042,20.79343635,166.62,166.56,29.26]
["bitfinex","SOLUSD",1747621180553,6.00132029,166.63,166.56,29.26]
["bitfinex","SOLUSD",1747621180758,20.79343635,166.61,166.56,29.26]
["bitfinex","SOLUSD",1747621180927,20.79343635,166.59,166.56,29.26]
["bitfinex","SOLUSD",1747621181125,20.79343635,166.58,166.56,29.26]
["bitfinex","SOLUSD",1747621181329,20.79343635,166.58,166.54,1.6317]
["bitfinex","SOLUSD",1747621181581,20.79343635,166.57,166.5,6.0973]
["bitfinex","SOLUSD",1747621181755,26.0,166.61,166.5,6.0973]
["bitfinex","SOLUSD",1747621181756,20.79343635,166.56,166.5,6.0973]
["bitfinex","SOLUSD",1747621181957,6.00420294,166.55,166.5,6.0973]
["bitfinex","SOLUSD",1747621182262,26.79763929,166.55,166.49,30.8204]
["bitfinex","SOLUSD",1747621183146,6.00420294,166.55,166.49,36.82667905]
["bitfinex","SOLUSD",1747621183333,26.79736026,166.56,166.49,36.82667905]
["bitfinex","SOLUSD",1747621183541,20.79343635,166.57,166.49,36.82667905]
["bitfinex","SOLUSD",1747621184050,6.00240096,166.6,166.5,18.64964886]
["bitfinex","SOLUSD",1747621184230,26.79583731,166.6,166.5,18.64964886]
["bitfinex","SOLUSD",1747621184631,20.79343635,166.59,166.5,18.64964886]
["bitfinex","SOLUSD",1747621185055,15.00202404,166.65,166.5,18.64964886]
["bitfinex","SOLUSD",1747621185256,20.79343635,166.63,166.52,18.64964886]
["bitfinex","SOLUSD",1747621185464,20.79343635,166.62,166.52,18.64964886]
["bitfinex","SOLUSD",1747621185666,41.00202404,166.65,166.52,18.64964886]
["bitfinex","SOLUSD",1747621185838,20.79343635,166.62,166.52,18.64964886]
["bitfinex","SOLUSD",1747621186040,20.79343635,166.63,166.54,18.64964886]
["bitfinex","SOLUSD",1747621186248,26.7943965,166.64,166.54,47.10964886]
["bitfinex","SOLUSD",1747621186463,6.00096015,166.64,166.54,47.10964886]
["bitfinex","SOLUSD",1747621187168,26.7943965,166.64,166.55,6.00420294]
["bitfinex","SOLUSD",1747621187464,6.00096015,166.64,166.57,1.5427]
["bitfinex","SOLUSD",1747621187668,26.79401619,166.66,166.58,18.64964886]
["bitfinex","SOLUSD",1747621187832,26.79340436,166.67,166.59,6.5801]
["bitfinex","SOLUSD",1747621188774,5.99916011,166.69,166.6,18.64964886]
["bitfinex","SOLUSD",1747621189259,26.79259646,166.69,166.61,6.00204069]
["bitfinex","SOLUSD",1747621190767,5.99882474,166.7,166.63,20.28384886]
["bitfinex","SOLUSD",1747621190940,5.99882474,166.7,166.63,48.56384886]
["bitfinex","SOLUSD",1747621191140,5.99853187,166.71,166.63,48.56384886]
["bitfinex","SOLUSD",1747621191433,26.79196822,166.71,166.63,48.56384886]
["bitfinex","SOLUSD",1747621192065,26.79196822,166.71,166.64,6.00096015]
["bitfinex","SOLUSD",1747621192765,20.79343635,166.68,166.63,29.9142]
["bitfinex","SOLUSD",1747621193362,20.79343635,166.67,166.63,29.9142]
["bitfinex","SOLUSD",1747621193546,20.79343635,166.68,166.63,29.9142]
["bitfinex","SOLUSD",1747621193745,20.79343635,166.69,166.63,29.9142]
["bitfinex","SOLUSD",1747621194268,5.99952003,166.68,166.63,29.9142]
["bitfinex","SOLUSD",1747621194649,5.99921581,166.69,166.63,29.9142]
["bitfinex","SOLUSD",1747621195366,20.79343635,166.68,166.63,29.9142]
["bitfinex","SOLUSD",1747621196375,26.79324524,166.68,166.63,29.9142]
["bitfinex","SOLUSD",1747621196747,5.99980889,166.68,166.63,29.9142]
["bitfinex","SOLUSD",1747621197762,161.49226548,166.7,166.63,35.91548848]
["bitfinex","SOLUSD",1747621197943,134.7,166.7,166.64,18.64964886]
["bitfinex","SOLUSD",1747621198552,161.49225737,166.7,166.64,18.64964886]
["bitfinex","SOLUSD",1747621198849,155.49343635,166.7,166.64,24.65041406]
["bitfinex","SOLUSD",1747621199055,134.7,166.7,166.64,24.65041406]
["bitfinex","SOLUSD",1747621199570,26.79154504,166.72,166.64,24.65041406]
["bitfinex","SOLUSD",1747621200157,20.79343635,166.72,166.64,24.65041406]
["bitfinex","SOLUSD",1747621200374,155.49343635,166.74,166.64,50.65041406]
["bitfinex","SOLUSD",1747621200753,155.49343635,166.74,166.64,65.65281444]
["bitfinex","SOLUSD",1747621200754,161.49080157,166.74,166.64,65.65281444]
["bitfinex","SOLUSD",1747621200955,20.79343635,166.73,166.64,65.65281444]
["bitfinex","SOLUSD",1747621201254,20.79343635,166.69,166.63,29.9142]
["bitfinex","SOLUSD",1747621201481,20.79343635,166.68,166.63,29.9142]
["bitfinex","SOLUSD",1747621201667,20.79343635,166.69,166.63,29.9142]
["bitfinex","SOLUSD",1747621201871,5.99520383,166.8,166.72,44.64964886]
["bitfinex","SOLUSD",1747621202167,5.99412575,166.83,166.74,18.64964886]
["bitfinex","SOLUSD",1747621202377,5.99412575,166.83,166.73,55.6]
["bitfinex","SOLUSD",1747621202378,20.79343635,166.81,166.73,73.28964886]
["bitfinex","SOLUSD",1747621202761,5.99520383,166.8,166.73,73.28964886]
["bitfinex","SOLUSD",1747621202976,20.79343635,166.77,166.7,73.24964886]
["bitfinex","SOLUSD",1747621203178,31.99520383,166.8,166.7,73.24964886]
["bitfinex","SOLUSD",1747621203385,4.21461848,166.84,166.74,18.64964886]
["bitfinex","SOLUSD",1747621203680,4.21461848,166.84,166.79,26.0]
["bitfinex","SOLUSD",1747621203854,4.21461848,166.84,166.8,73.32964886]
["bitfinex","SOLUSD",1747621204271,4.21461848,166.84,166.83,44.64964886]
["bitfinex","SOLUSD",1747621204479,8.30606609,166.88,166.84,18.64964886]
["bitfinex","SOLUSD",1747621204870,5.9912727,166.91,166.84,24.64338185]
["bitfinex","SOLUSD",1747621205072,20.79343635,166.95,166.84,24.64338185]
["bitfinex","SOLUSD",1747621205271,5.98981731,166.95,166.84,24.64338185]
["bitfinex","SOLUSD",1747621205597,20.96436058,166.95,166.84,18.64964886]
["bitfinex","SOLUSD",1747621205885,20.79343635,166.91,166.84,27.3]
["bitfinex","SOLUSD",1747621206180,20.79343635,166.9,166.84,27.3]
["bitfinex","SOLUSD",1747621206382,46.79343635,166.92,166.84,27.3]
["bitfinex","SOLUSD",1747621206763,5.99125277,166.91,166.84,27.3]
["bitfinex","SOLUSD",1747621207165,5.99125277,166.91,166.85,18.64964886]
["bitfinex","SOLUSD",1747621207873,5.99053495,166.93,166.85,18.64964886]
["bitfinex","SOLUSD",1747621208895,26.7839713,166.93,166.83,26.0]
["bitfinex","SOLUSD",1747621209063,20.79343635,166.92,166.84,73.08964886]
["bitfinex","SOLUSD",1747621209264,20.96687233,166.93,166.84,73.08964886]
["bitfinex","SOLUSD",1747621209490,5.99053495,166.93,166.84,73.08964886]
["bitfinex","SOLUSD",1747621210388,20.79343635,166.9,166.84,27.3]
["bitfinex","SOLUSD",1747621210596,20.79343635,166.89,166.84,27.3]
["bitfinex","SOLUSD",1747621210799,26.0,166.92,166.84,27.3]
["bitfinex","SOLUSD",1747621210997,5.99161174,166.9,166.84,27.3]
["bitfinex","SOLUSD",1747621211673,5.99161174,166.9,166.85,18.64964886]
["bitfinex","SOLUSD",1747621212179,5.99089384,166.92,166.85,18.64964886]
["bitfinex","SOLUSD",1747621212368,27.34,167.02,166.85,18.64964886]
["bitfinex","SOLUSD",1747621212369,20.79343635,166.93,166.85,18.64964886]
["bitfinex","SOLUSD",1747621212698,31.98981731,166.95,166.84,27.3]
["bitfinex","SOLUSD",1747621212699,46.96436058,166.95,166.84,27.3]
["bitfinex","SOLUSD",1747621212915,20.79343635,166.9,166.84,27.3]
["bitfinex","SOLUSD",1747621213118,5.99197075,166.89,166.84,27.3]
["bitfinex","SOLUSD",1747621214564,149.67482988,166.95,166.85,18.64964886]
["bitfinex","SOLUSD",1747621214767,20.79343635,166.93,166.85,18.64964886]
["bitfinex","SOLUSD",1747621215067,5.99089384,166.92,166.85,18.64964886]
["bitfinex","SOLUSD",1747621215267,5.99089384,166.92,166.85,24.64302491]
["bitfinex","SOLUSD",1747621216376,5.99060652,166.93,166.85,24.64302491]
["bitfinex","SOLUSD",1747621216576,5.99060652,166.93,166.85,24.64304934]
["bitfinex","SOLUSD",1747621217297,41.76038025,166.93,166.85,18.64964886]
["bitfinex","SOLUSD",1747621217500,20.79343635,166.92,166.85,72.86964886]
["bitfinex","SOLUSD",1747621217709,134.7,166.92,166.85,27.28]
["bitfinex","SOLUSD",1747621217877,20.79343635,166.89,166.85,27.28]
["bitfinex","SOLUSD",1747621218507,20.79343635,166.87,166.85,27.28]
["bitfinex","SOLUSD",1747621218674,20.79343635,166.86,166.8,12.68518611]
["bitfinex","SOLUSD",1747621219496,5.99340725,166.85,166.8,12.68518611]
["bitfinex","SOLUSD",1747621220067,20.79343635,166.81,166.73,6.5081]
["bitfinex","SOLUSD",1747621220297,20.79343635,166.78,166.73,6.5081]
["bitfinex","SOLUSD",1747621220481,20.79343635,166.79,166.73,6.5081]
["bitfinex","SOLUSD",1747621221090,20.79343635,166.78,166.73,6.5081]
["bitfinex","SOLUSD",1747621221404,5.9962823,166.77,166.7,1.71124352]
["bitfinex","SOLUSD",1747621222297,5.9962823,166.77,166.71,18.64964886]
["bitfinex","SOLUSD",1747621222470,5.99556328,166.79,166.71,18.64964886]
["bitfinex","SOLUSD",1747621222671,20.79343635,166.78,166.71,12.69101029]
["bitfinex","SOLUSD",1747621222871,20.98447148,166.79,166.71,12.69101029]
["bitfinex","SOLUSD",1747621223096,5.99556328,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1747621223575,20.79343635,166.78,166.71,31.34065915]
["bitfinex","SOLUSD",1747621223776,26.78899963,166.79,166.71,31.34065915]
["bitfinex","SOLUSD",1747621223976,5.99556328,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1747621224285,26.78899963,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1747621225010,5.99556328,166.79,166.72,24.64763044]
["bitfinex","SOLUSD",1747621225194,5.99556328,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1747621225684,5.99556328,166.79,166.72,24.64766262]
["bitfinex","SOLUSD",1747621226398,5.99556328,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1747621226780,26.78870736,166.8,166.72,24.64756071]
["bitfinex","SOLUSD",1747621227282,5.99527101,166.8,166.72,24.64756071]
["bitfinex","SOLUSD",1747621227506,5.99449368,166.82,166.74,18.64964886]
["bitfinex","SOLUSD",1747621227678,134.7,166.83,166.75,26.82]
["bitfinex","SOLUSD",1747621227881,5.99304806,166.86,166.76,18.64964886]
["bitfinex","SOLUSD",1747621228220,5.99197075,166.89,166.8,18.64964886]
["bitfinex","SOLUSD",1747621228383,5.99197075,166.89,166.8,45.92964886]
["bitfinex","SOLUSD",1747621228584,26.7854071,166.89,166.8,45.92964886]
["bitfinex","SOLUSD",1747621228799,5.99197075,166.89,166.8,45.92964886]
["bitfinex","SOLUSD",1747621229492,5.99197075,166.89,166.82,18.64964886]
["bitfinex","SOLUSD",1747621229983,20.79343635,166.88,166.8,27.28]
["bitfinex","SOLUSD",1747621230180,20.79343635,166.88,166.8,33.27507171]
["bitfinex","SOLUSD",1747621230382,5.99197075,166.89,166.81,18.64964886]
["bitfinex","SOLUSD",1747621231211,26.7854071,166.89,166.81,18.64964886]
["bitfinex","SOLUSD",1747621231509,20.79343635,166.88,166.81,18.64964886]
["bitfinex","SOLUSD",1747621231809,5.99232981,166.88,166.81,18.64964886]
["bitfinex","SOLUSD",1747621232017,5.99232981,166.88,166.71,18.64964886]
["bitfinex","SOLUSD",1747621232018,26.0,166.79,166.71,18.64964886]
["bitfinex","SOLUSD",1747621232323,20.79343635,166.75,166.7,0.16244352]
["bitfinex","SOLUSD",1747621232520,26.0,166.79,166.7,0.16244352]
["bitfinex","SOLUSD",1747621232690,26.0,166.76,166.68,6.4967]
["bitfinex","SOLUSD",1747621232890,20.79343635,166.73,166.68,6.4967]
["bitfinex","SOLUSD",1747621233093,20.79343635,166.74,166.68,6.4967]
["bitfinex","SOLUSD",1747621233406,20.79343635,166.73,166.68,6.4967]
["bitfinex","SOLUSD",1747621233624,20.79343635,166.72,166.68,6.4967]
["bitfinex","SOLUSD",1747621234167,26.79122615,166.73,166.68,6.4967]
["bitfinex","SOLUSD",1747621234619,20.79343635,166.72,166.68,6.4967]
["bitfinex","SOLUSD",1747621234913,26.0,166.76,166.68,6.4967]
["bitfinex","SOLUSD",1747621234914,20.79343635,166.74,166.68,6.4967]
["bitfinex","SOLUSD",1747621235301,20.79343635,166.71,166.61,70.87172202]
["bitfinex","SOLUSD",1747621235504,20.79343635,166.71,166.62,18.64964886]
["bitfinex","SOLUSD",1747621235895,20.79343635,166.71,166.63,26.0]
["bitfinex","SOLUSD",1747621236096,26.79210936,166.71,166.63,32.00126228]
["bitfinex","SOLUSD",1747621236313,20.79343635,166.71,166.63,32.00126228]
["bitfinex","SOLUSD",1747621236505,20.79343635,166.72,166.63,32.00126228]
["bitfinex","SOLUSD",1747621236813,20.79343635,166.75,166.64,18.64964886]
["bitfinex","SOLUSD",1747621238232,20.79343635,166.75,166.66,18.64964886]
["bitfinex","SOLUSD",1747621239140,20.79343635,166.76,166.66,18.64964886]
["bitfinex","SOLUSD",1747621239641,20.79343635,166.75,166.66,18.64964886]
["bitfinex","SOLUSD",1747621240139,20.79343635,166.75,166.67,5.99988]
["bitfinex","SOLUSD",1747621241036,20.79343635,166.76,166.68,18.64964886]
["bitfinex","SOLUSD",1747621241217,20.79343635,166.77,166.68,18.64964886]
["bitfinex","SOLUSD",1747621241416,5.99484443,166.81,166.72,18.64964886]
["bitfinex","SOLUSD",1747621241713,31.99484443,166.81,166.72,18.64964886]
["bitfinex","SOLUSD",1747621241936,20.79343635,166.77,166.72,18.64964886]
["bitfinex","SOLUSD",1747621242121,20.79343635,166.79,166.73,5.99772086]
["bitfinex","SOLUSD",1747621242711,134.7,166.82,166.74,18.64964886]
["bitfinex","SOLUSD",1747621243033,20.79343635,166.8,166.74,18.64964886]
["bitfinex","SOLUSD",1747621243834,20.79343635,166.8,166.75,5.99700149]
["bitfinex","SOLUSD",1747621244039,155.49343635,166.82,166.76,18.64964886]
["bitfinex","SOLUSD",1747621244241,134.7,166.82,166.76,18.64964886]
["bitfinex","SOLUSD",1747621244429,20.79343635,166.84,166.77,26.0]
["bitfinex","SOLUSD",1747621245638,20.79343635,166.85,166.78,5.99592277]
["bitfinex","SOLUSD",1747621245831,155.49343635,166.86,166.79,18.64964886]
["bitfinex","SOLUSD",1747621246036,20.79343635,166.87,166.79,18.64964886]
["bitfinex","SOLUSD",1747621247035,20.79343635,166.87,166.81,18.64964886]
["bitfinex","SOLUSD",1747621247242,20.79343635,166.86,166.81,18.64964886]
["bitfinex","SOLUSD",1747621248242,134.7,166.89,166.81,18.64964886]
["bitfinex","SOLUSD",1747621248537,155.49343635,166.89,166.81,18.64964886]
["bitfinex","SOLUSD",1747621249041,5.99169154,166.9,166.83,18.64964886]
["bitfinex","SOLUSD",1747621249213,5.99169154,166.9,166.82,5.99448507]
["bitfinex","SOLUSD",1747621249420,20.79343635,166.87,166.81,30.86660815]
["bitfinex","SOLUSD",1747621249920,20.79343635,166.87,166.81,24.87184886]
["bitfinex","SOLUSD",1747621250151,20.79343635,166.89,166.82,18.64964886]
["bitfinex","SOLUSD",1747621250639,20.79343635,166.9,166.82,18.64964886]
["bitfinex","SOLUSD",1747621250823,5.99133487,166.91,166.82,18.64964886]
["bitfinex","SOLUSD",1747621251017,20.79343635,166.9,166.82,18.64964886]
["bitfinex","SOLUSD",1747621251221,20.79343635,166.9,166.83,5.99412575]
["bitfinex","SOLUSD",1747621251643,20.79343635,166.9,166.84,18.64964886]
["bitfinex","SOLUSD",1747621252317,134.7,166.92,166.84,24.64311851]
["bitfinex","SOLUSD",1747621252517,20.79343635,166.92,166.84,24.64311851]
["bitfinex","SOLUSD",1747621253244,134.7,166.95,166.88,18.64964886]
["bitfinex","SOLUSD",1747621253416,20.79343635,166.92,166.87,26.0]
["bitfinex","SOLUSD",1747621253833,134.7,166.95,166.88,44.64964886]
["bitfinex","SOLUSD",1747621254022,20.79343635,166.94,166.88,44.64964886]
["bitfinex","SOLUSD",1747621254439,20.79343635,166.94,166.88,5.9922099]
["bitfinex","SOLUSD",1747621255145,26.78375392,166.94,166.88,5.9922099]
["bitfinex","SOLUSD",1747621255340,20.79343635,166.92,166.86,5.99278234]
["bitfinex","SOLUSD",1747621256046,5.99031757,166.94,166.86,5.99278234]
["bitfinex","SOLUSD",1747621256244,166.68988504,166.95,166.87,18.64964886]
["bitfinex","SOLUSD",1747621256443,181.49343635,166.95,166.88,5.99232981]
["bitfinex","SOLUSD",1747621256743,20.79343635,166.96,166.88,5.99232981]
["bitfinex","SOLUSD",1747621257149,31.98917639,166.97,166.89,18.64964886]
["bitfinex","SOLUSD",1747621257324,26.78261274,166.97,166.89,18.64964886]
["bitfinex","SOLUSD",1747621257528,20.79343635,166.96,166.89,18.64964886]
["bitfinex","SOLUSD",1747621257733,20.79343635,166.95,166.89,18.64964886]
["bitfinex","SOLUSD",1747621258353,20.79343635,166.95,166.89,24.64149969]
["bitfinex","SOLUSD",1747621258534,20.79343635,166.94,166.88,18.64964886]
["bitfinex","SOLUSD",1747621258852,20.79343635,166.94,166.88,24.64188197]
["bitfinex","SOLUSD",1747621259544,26.78334791,166.95,166.88,24.64188197]
["bitfinex","SOLUSD",1747621260656,20.79343635,166.92,166.87,26.0]
["bitfinex","SOLUSD",1747621261155,20.79343635,166.93,166.87,31.9926316]
["bitfinex","SOLUSD",1747621261455,134.7,166.98,166.9,26.0]
["bitfinex","SOLUSD",1747621261755,134.7,166.98,166.92,18.64964886]
["bitfinex","SOLUSD",1747621261958,20.79343635,167.0,166.92,18.64964886]
["bitfinex","SOLUSD",1747621262473,20.79343635,166.96,166.91,7.7286]
["bitfinex","SOLUSD",1747621262761,20.79343635,166.97,166.91,12.21592483]
["bitfinex","SOLUSD",1747621263266,5.98846133,166.99,166.91,12.21592483]
["bitfinex","SOLUSD",1747621263554,20.79343635,166.97,166.91,12.21592483]
["bitfinex","SOLUSD",1747621264862,26.0,167.01,166.92,18.64964886]
["bitfinex","SOLUSD",1747621265038,134.7,167.02,166.94,18.64964886]
["bitfinex","SOLUSD",1747621265637,20.79343635,167.03,166.94,18.64964886]
["bitfinex","SOLUSD",1747621265946,25.0,167.05,166.97,26.0]
["bitfinex","SOLUSD",1747621266152,25.0,167.05,166.98,5.98874116]
["bitfinex","SOLUSD",1747621266339,25.0,167.05,166.98,10.66017882]
["bitfinex","SOLUSD",1747621266544,20.79343635,167.04,166.98,10.66017882]
["bitfinex","SOLUSD",1747621266759,25.0,167.05,166.98,10.66017882]
["bitfinex","SOLUSD",1747621266946,20.79343635,167.04,166.98,10.66017882]
["bitfinex","SOLUSD",1747621267857,20.79343635,167.04,166.98,5.98874116]
["bitfinex","SOLUSD",1747621268358,25.0,167.05,166.98,5.98874116]
["bitfinex","SOLUSD",1747621268663,45.79343635,167.05,166.98,5.98874116]
["bitfinex","SOLUSD",1747621268867,25.0,167.05,166.98,10.72363525]
["bitfinex","SOLUSD",1747621269371,25.0,167.05,166.99,18.64964886]
["bitfinex","SOLUSD",1747621269663,25.0,167.05,166.98,10.72363525]
["bitfinex","SOLUSD",1747621270329,25.0,167.05,166.98,5.98874116]
["bitfinex","SOLUSD",1747621270534,20.79343635,167.04,166.97,26.0]
["bitfinex","SOLUSD",1747621270760,20.79343635,167.03,166.96,1.6582]
["bitfinex","SOLUSD",1747621270951,30.98645418,167.05,166.96,1.6582]
["bitfinex","SOLUSD",1747621271136,20.79343635,167.03,166.97,26.0]
["bitfinex","SOLUSD",1747621271336,51.77989053,167.05,166.97,26.0]
["bitfinex","SOLUSD",1747621271942,25.0,167.05,166.99,26.0]
["bitfinex","SOLUSD",1747621272338,25.0,167.05,167.0,5.98802395]
["bitfinex","SOLUSD",1747621274361,25.0,167.05,167.0,12.17882395]
["bitfinex","SOLUSD",1747621278269,25.0,167.05,167.0,6.1908]
["bitfinex","SOLUSD",1747621278480,25.0,167.05,167.0,12.17878354]
["bitfinex","SOLUSD",1747621280163,25.0,167.05,167.02,26.0]
["bitfinex","SOLUSD",1747621280852,25.0,167.05,167.03,26.0]
["bitfinex","SOLUSD",1747621284160,25.0,167.05,167.03,31.98670839]
["bitfinex","SOLUSD",1747621288573,18.17762792,167.05,167.04,18.64964886]
["bitfinex","SOLUSD",1747621288964,13.87162792,167.05,167.04,20.26804886]
["bitfinex","SOLUSD",1747621290180,13.87162792,167.05,167.04,26.25463889]
["bitfinex","SOLUSD",1747621291469,134.7,167.16,167.07,26.0]
["bitfinex","SOLUSD",1747621291670,161.47472951,167.19,167.11,26.0]
["bitfinex","SOLUSD",1747621292251,134.7,167.19,167.12,5.98372426]
["bitfinex","SOLUSD",1747621292949,161.47473909,167.19,167.12,5.98372426]
["bitfinex","SOLUSD",1747621293155,20.79343635,167.18,167.12,5.98372426]
["bitfinex","SOLUSD",1747621293461,161.47473909,167.19,167.12,5.98372426]
["bitfinex","SOLUSD",1747621293948,20.79343635,167.18,167.11,31.98402861]
["bitfinex","SOLUSD",1747621294275,20.79343635,167.17,167.11,26.0]
["bitfinex","SOLUSD",1747621294578,20.79343635,167.17,167.13,26.0]
["bitfinex","SOLUSD",1747621294790,20.79343635,167.17,167.11,26.0]
["bitfinex","SOLUSD",1747621295577,140.68130274,167.19,167.11,26.0]
["bitfinex","SOLUSD",1747621295779,20.79343635,167.17,167.11,26.0]
["bitfinex","SOLUSD",1747621295969,5.98229241,167.16,167.11,26.0]
["bitfinex","SOLUSD",1747621296481,20.79343635,167.15,167.11,26.0]
["bitfinex","SOLUSD",1747621296772,20.79343635,167.12,167.05,28.22]
["bitfinex","SOLUSD",1747621296978,155.63802344,167.16,167.05,55.54]
["bitfinex","SOLUSD",1747621297276,140.68229241,167.16,167.08,26.0]
["bitfinex","SOLUSD",1747621297571,134.7,167.18,167.09,26.0]
["bitfinex","SOLUSD",1747621297773,155.49343635,167.18,167.09,26.0]
["bitfinex","SOLUSD",1747621298170,161.47506638,167.18,167.1,5.98444045]
["bitfinex","SOLUSD",1747621299270,134.7,167.18,167.1,5.98444045]
["bitfinex","SOLUSD",1747621299476,155.49343635,167.18,167.1,5.98444045]
["bitfinex","SOLUSD",1747621300447,26.77560775,167.17,167.1,5.98444045]
["bitfinex","SOLUSD",1747621300879,5.9821714,167.17,167.09,31.98473764]
["bitfinex","SOLUSD",1747621301058,20.79343635,167.16,167.09,31.98473764]
["bitfinex","SOLUSD",1747621301469,26.77560775,167.17,167.09,31.98473764]
["bitfinex","SOLUSD",1747621301780,12.88034035,167.16,167.09,31.98473764]
["bitfinex","SOLUSD",1747621301982,12.88034035,167.15,167.1,26.0]
["bitfinex","SOLUSD",1747621302277,12.88034035,167.16,167.1,26.0]
["bitfinex","SOLUSD",1747621302474,18.86294565,167.16,167.1,26.0]
["bitfinex","SOLUSD",1747621303056,12.88034035,167.15,167.1,26.0]
["bitfinex","SOLUSD",1747621303979,140.68185509,167.18,167.1,31.98435586]
["bitfinex","SOLUSD",1747621304162,147.58034035,167.18,167.1,31.98435586]
["bitfinex","SOLUSD",1747621304482,153.56195962,167.18,167.1,31.98435586]
["bitfinex","SOLUSD",1747621304682,140.68161927,167.18,167.1,31.98435586]
["bitfinex","SOLUSD",1747621304862,153.56195962,167.18,167.1,31.98435586]
["bitfinex","SOLUSD",1747621306395,18.86242948,167.17,167.1,31.98435586]
["bitfinex","SOLUSD",1747621306968,134.7,167.18,167.1,38.47435586]
["bitfinex","SOLUSD",1747621307375,147.58034035,167.18,167.1,38.47435586]
["bitfinex","SOLUSD",1747621307684,134.7,167.18,167.1,38.47435586]
["bitfinex","SOLUSD",1747621308784,153.56194,167.18,167.1,38.47435586]
["bitfinex","SOLUSD",1747621308992,153.56194,167.18,167.1,31.98435586]
["bitfinex","SOLUSD",1747621308993,12.88034035,167.17,167.1,31.98435586]
["bitfinex","SOLUSD",1747621310090,18.86237008,167.17,167.1,31.98435586]
["bitfinex","SOLUSD",1747621310295,147.58034035,167.18,167.1,31.98435586]
["bitfinex","SOLUSD",1747621310459,134.7,167.18,167.1,31.98435586]
["bitfinex","SOLUSD",1747621310893,147.58034035,167.18,167.1,31.98435586]
["bitfinex","SOLUSD",1747621311272,147.58034035,167.18,167.11,27.2]
["bitfinex","SOLUSD",1747621311765,134.7,167.18,167.11,27.2]
["bitfinex","SOLUSD",1747621312196,134.7,167.18,167.12,5.98372426]
["bitfinex","SOLUSD",1747621312575,5.98098099,167.2,167.15,26.0]
["bitfinex","SOLUSD",1747621312795,18.86132134,167.2,167.15,26.0]
["bitfinex","SOLUSD",1747621312998,12.88034035,167.19,167.15,26.0]
["bitfinex","SOLUSD",1747621313392,18.86132134,167.2,167.15,26.0]
["bitfinex","SOLUSD",1747621315002,18.86132134,167.2,167.14,26.0]
["bitfinex","SOLUSD",1747621315376,5.98052131,167.21,167.14,26.0]
["bitfinex","SOLUSD",1747621315575,153.56055572,167.22,167.15,26.0]
["bitfinex","SOLUSD",1747621315791,140.68021537,167.22,167.15,26.0]
["bitfinex","SOLUSD",1747621316391,134.7,167.22,167.16,5.98229241]
["bitfinex","SOLUSD",1747621316589,5.97914712,167.25,167.19,26.0]
["bitfinex","SOLUSD",1747621316902,1.6111,167.28,167.19,52.38]
["bitfinex","SOLUSD",1747621316903,14.49144035,167.28,167.19,52.38]
["bitfinex","SOLUSD",1747621317293,12.88034035,167.3,167.23,26.0]
["bitfinex","SOLUSD",1747621318218,12.88034035,167.29,167.21,26.0]
["bitfinex","SOLUSD",1747621318504,12.88034035,167.29,167.23,26.0]
["bitfinex","SOLUSD",1747621318709,12.88034035,167.28,167.23,26.0]
["bitfinex","SOLUSD",1747621319223,12.88034035,167.24,167.16,4.68046648]
["bitfinex","SOLUSD",1747621319509,12.88034035,167.22,167.15,5.98265031]
["bitfinex","SOLUSD",1747621319684,12.88034035,167.23,167.16,26.0]
["bitfinex","SOLUSD",1747621319885,12.88034035,167.23,167.15,5.98265031]
["bitfinex","SOLUSD",1747621320096,5.98014591,167.22,167.16,26.0]
["bitfinex","SOLUSD",1747621321085,5.98014591,167.22,167.18,26.0]
["bitfinex","SOLUSD",1747621321291,18.85941359,167.25,167.18,26.0]
["bitfinex","SOLUSD",1747621321801,12.88034035,167.24,167.18,26.0]
["bitfinex","SOLUSD",1747621322510,5.97978831,167.23,167.18,26.0]
["bitfinex","SOLUSD",1747621322806,18.86012866,167.23,167.18,26.0]
["bitfinex","SOLUSD",1747621323199,18.86012866,167.23,167.14,6.6405]
["bitfinex","SOLUSD",1747621323388,18.86012866,167.23,167.15,26.26]
["bitfinex","SOLUSD",1747621323710,5.97978831,167.23,167.15,52.26]
["bitfinex","SOLUSD",1747621323920,12.88034035,167.22,167.15,53.0]
["bitfinex","SOLUSD",1747621324239,12.88034035,167.22,167.15,79.0]
["bitfinex","SOLUSD",1747621324411,20.92846477,167.24,167.15,79.0]
["bitfinex","SOLUSD",1747621324622,12.88034035,167.23,167.15,79.0]
["bitfinex","SOLUSD",1747621324785,20.92846477,167.24,167.15,84.98263036]
["bitfinex","SOLUSD",1747621324988,12.88034035,167.23,167.15,84.98263036]
["bitfinex","SOLUSD",1747621326095,5.98014591,167.22,167.15,84.98263036]
["bitfinex","SOLUSD",1747621327391,5.97943075,167.24,167.15,84.98263036]
["bitfinex","SOLUSD",1747621327718,18.8597711,167.24,167.15,84.98263036]
["bitfinex","SOLUSD",1747621328226,134.7,167.25,167.18,26.0]
["bitfinex","SOLUSD",1747621328390,153.55951969,167.25,167.18,26.0]
["bitfinex","SOLUSD",1747621329099,140.67917934,167.25,167.18,26.0]
["bitfinex","SOLUSD",1747621329410,134.7,167.25,167.18,31.98139885]
["bitfinex","SOLUSD",1747621329899,140.67914044,167.25,167.18,31.98139885]
["bitfinex","SOLUSD",1747621330693,134.7,167.25,167.18,31.98139885]
["bitfinex","SOLUSD",1747621331522,140.67915224,167.25,167.18,31.98139885]
["bitfinex","SOLUSD",1747621331902,134.7,167.25,167.18,31.98139885]
["bitfinex","SOLUSD",1747621332608,5.97878053,167.26,167.18,31.98139885]
["bitfinex","SOLUSD",1747621332609,18.85878536,167.27,167.18,31.98139885]
["bitfinex","SOLUSD",1747621332815,5.97844501,167.27,167.18,31.98139885]
["bitfinex","SOLUSD",1747621333000,153.55843643,167.28,167.22,26.0]
["bitfinex","SOLUSD",1747621334716,140.67809608,167.28,167.22,26.0]
["bitfinex","SOLUSD",1747621334922,153.55843643,167.28,167.22,31.9800676]
["bitfinex","SOLUSD",1747621335092,153.55843643,167.28,167.22,26.0]
["bitfinex","SOLUSD",1747621335523,12.88034035,167.25,167.15,14.95634121]
["bitfinex","SOLUSD",1747621335813,140.67809608,167.28,167.16,58.36229241]
["bitfinex","SOLUSD",1747621335814,12.88034035,167.23,167.16,58.36229241]
["bitfinex","SOLUSD",1747621336017,5.9747864,167.37,167.28,26.0]
["bitfinex","SOLUSD",1747621336316,12.88034035,167.32,167.28,26.0]
["bitfinex","SOLUSD",1747621336515,12.88034035,167.31,167.22,18.64964886]
["bitfinex","SOLUSD",1747621336689,12.88034035,167.31,167.24,26.0]
["bitfinex","SOLUSD",1747621336896,12.88034035,167.3,167.24,26.0]
["bitfinex","SOLUSD",1747621337511,12.88034035,167.31,167.24,31.97930941]
["bitfinex","SOLUSD",1747621337702,12.88034035,167.33,167.24,31.97930941]
["bitfinex","SOLUSD",1747621337901,12.88034035,167.32,167.24,31.97930941]
["bitfinex","SOLUSD",1747621338289,12.88034035,167.33,167.24,31.97930941]
["bitfinex","SOLUSD",1747621338613,12.88034035,167.31,167.24,31.97930941]
["bitfinex","SOLUSD",1747621339419,12.88034035,167.32,167.24,31.97930941]
["bitfinex","SOLUSD",1747621340291,12.88034035,167.31,167.24,31.97930941]
["bitfinex","SOLUSD",1747621340687,12.88034035,167.29,167.24,26.0]
["bitfinex","SOLUSD",1747621341019,134.7,167.33,167.24,26.0]
["bitfinex","SOLUSD",1747621341320,12.88034035,167.3,167.24,31.97920693]
["bitfinex","SOLUSD",1747621342106,134.7,167.33,167.24,31.97920693]
["bitfinex","SOLUSD",1747621342421,12.88034035,167.32,167.24,31.97920693]
["bitfinex","SOLUSD",1747621343694,12.88034035,167.31,167.24,31.97920693]
["bitfinex","SOLUSD",1747621344018,5.97664962,167.32,167.24,31.97920693]
["bitfinex","SOLUSD",1747621344019,147.58034035,167.3,167.24,26.0]
["bitfinex","SOLUSD",1747621344204,134.7,167.3,167.25,26.0]
["bitfinex","SOLUSD",1747621346001,153.55772814,167.3,167.24,26.0]
["bitfinex","SOLUSD",1747621346407,5.97621466,167.33,167.26,26.0]
["bitfinex","SOLUSD",1747621346748,134.7,167.34,167.27,26.12]
["bitfinex","SOLUSD",1747621346918,5.97518931,167.36,167.28,26.26]
["bitfinex","SOLUSD",1747621347716,140.67484521,167.37,167.29,31.97764361]
["bitfinex","SOLUSD",1747621347907,134.7,167.37,167.3,7.7896]
["bitfinex","SOLUSD",1747621348101,147.58034035,167.37,167.3,7.7896]
["bitfinex","SOLUSD",1747621348622,12.88034035,167.36,167.29,31.97764361]
["bitfinex","SOLUSD",1747621349129,18.85577021,167.36,167.29,31.97764361]
["bitfinex","SOLUSD",1747621349330,12.88034035,167.35,167.29,26.0]
["bitfinex","SOLUSD",1747621349642,12.88034035,167.34,167.29,26.0]
["bitfinex","SOLUSD",1747621350422,12.88034035,167.33,167.27,26.1]
["bitfinex","SOLUSD",1747621350632,12.88034035,167.32,167.27,26.1]
["bitfinex","SOLUSD",1747621351338,18.8571539,167.32,167.27,26.1]
["bitfinex","SOLUSD",1747621352415,18.8571539,167.32,167.26,26.0]
["bitfinex","SOLUSD",1747621352749,12.88034035,167.3,167.24,26.0]
["bitfinex","SOLUSD",1747621352944,12.88034035,167.31,167.24,26.0]
["bitfinex","SOLUSD",1747621353425,12.88034035,167.27,167.21,6.209]
["bitfinex","SOLUSD",1747621353624,12.88034035,167.27,167.2,26.1]
["bitfinex","SOLUSD",1747621353938,12.88034035,167.26,167.21,26.0]
["bitfinex","SOLUSD",1747621354321,12.88034035,167.27,167.21,38.65543104]
["bitfinex","SOLUSD",1747621355533,12.88034035,167.25,167.21,38.65543104]
["bitfinex","SOLUSD",1747621355844,12.88034035,167.24,167.21,38.65543104]
["bitfinex","SOLUSD",1747621356140,12.88034035,167.24,167.21,12.65543104]
["bitfinex","SOLUSD",1747621357518,5.97978831,167.23,167.21,12.65543104]
["bitfinex","SOLUSD",1747621358246,5.9795004,167.24,167.21,12.65543104]
["bitfinex","SOLUSD",1747621358950,18.85984075,167.24,167.21,12.65543104]
["bitfinex","SOLUSD",1747621359151,12.88034035,167.23,167.21,12.65543104]
["bitfinex","SOLUSD",1747621359366,12.88034035,167.22,167.21,12.65543104]
["bitfinex","SOLUSD",1747621359520,18.86048626,167.22,167.18,26.0]
["bitfinex","SOLUSD",1747621359870,12.88034035,167.21,167.18,26.0]
["bitfinex","SOLUSD",1747621360035,18.86048626,167.22,167.18,26.0]
["bitfinex","SOLUSD",1747621360668,18.86048626,167.22,167.17,26.0]
["bitfinex","SOLUSD",1747621360823,134.7,167.23,167.17,26.0]
["bitfinex","SOLUSD",1747621361022,12.88034035,167.22,167.17,26.0]
["bitfinex","SOLUSD",1747621361781,12.88034035,167.21,167.17,26.0]
["bitfinex","SOLUSD",1747621362247,12.88034035,167.22,167.17,26.0]
["bitfinex","SOLUSD",1747621362433,134.7,167.23,167.17,26.0]
["bitfinex","SOLUSD",1747621362831,134.7,167.23,167.17,31.98183627]
["bitfinex","SOLUSD",1747621364650,134.7,167.23,167.17,46.93667266]
["bitfinex","SOLUSD",1747621365328,134.7,167.28,167.17,46.93667266]
["bitfinex","SOLUSD",1747621365526,134.7,167.27,167.17,46.93667266]
["bitfinex","SOLUSD",1747621365747,147.58034035,167.27,167.17,46.93667266]
["bitfinex","SOLUSD",1747621366953,153.55900132,167.27,167.17,46.93667266]
["bitfinex","SOLUSD",1747621368653,147.58034035,167.27,167.2,26.0]
["bitfinex","SOLUSD",1747621368851,134.7,167.27,167.21,52.18]
["bitfinex","SOLUSD",1747621369155,153.55873299,167.27,167.21,52.18]
["bitfinex","SOLUSD",1747621369956,12.88034035,167.26,167.2,26.0]
["bitfinex","SOLUSD",1747621370137,12.88034035,167.25,167.21,26.0]
["bitfinex","SOLUSD",1747621370733,5.97943075,167.24,167.21,26.0]
["bitfinex","SOLUSD",1747621371653,18.8597711,167.24,167.19,26.0]
["bitfinex","SOLUSD",1747621372265,12.88034035,167.25,167.19,26.0]
["bitfinex","SOLUSD",1747621372944,12.88034035,167.25,167.19,31.98106611]
["bitfinex","SOLUSD",1747621373462,18.85955622,167.25,167.19,31.98114343]
["bitfinex","SOLUSD",1747621373759,5.97621466,167.33,167.2,26.89794886]
["bitfinex","SOLUSD",1747621373967,12.88034035,167.31,167.2,26.89794886]
["bitfinex","SOLUSD",1747621374446,12.88034035,167.29,167.2,8.2483]
["bitfinex","SOLUSD",1747621374633,12.88034035,167.29,167.23,26.0]
["bitfinex","SOLUSD",1747621374833,5.97800095,167.28,167.23,26.0]
["bitfinex","SOLUSD",1747621375056,18.8583413,167.28,167.23,26.0]
["bitfinex","SOLUSD",1747621375260,12.88034035,167.27,167.23,26.0]
["bitfinex","SOLUSD",1747621375462,12.88034035,167.27,167.2,60.4083]
["bitfinex","SOLUSD",1747621375643,12.88034035,167.26,167.21,26.0]
["bitfinex","SOLUSD",1747621375959,12.88034035,167.26,167.2,26.0]
["bitfinex","SOLUSD",1747621376793,12.88034035,167.25,167.2,26.0]
["bitfinex","SOLUSD",1747621376945,12.88034035,167.24,167.2,26.0]
["bitfinex","SOLUSD",1747621377339,12.88034035,167.25,167.2,31.98079748]
["bitfinex","SOLUSD",1747621377761,12.88034035,167.25,167.2,26.0]
["bitfinex","SOLUSD",1747621377965,12.88034035,167.24,167.2,26.0]
["bitfinex","SOLUSD",1747621378645,12.88034035,167.24,167.2,31.98084903]
["bitfinex","SOLUSD",1747621379262,12.88034035,167.25,167.2,31.98084903]
["bitfinex","SOLUSD",1747621379759,14.94135684,167.33,167.24,26.0]
["bitfinex","SOLUSD",1747621379963,12.88034035,167.3,167.24,26.0]
["bitfinex","SOLUSD",1747621380260,14.94135684,167.33,167.24,26.0]
["bitfinex","SOLUSD",1747621380570,5.97585753,167.34,167.24,26.0]
["bitfinex","SOLUSD",1747621380571,12.88034035,167.31,167.24,26.0]
["bitfinex","SOLUSD",1747621380776,12.88034035,167.29,167.22,26.0]
["bitfinex","SOLUSD",1747621380947,12.88034035,167.28,167.22,31.97992744]
["bitfinex","SOLUSD",1747621381142,12.88034035,167.29,167.22,31.97992744]
["bitfinex","SOLUSD",1747621382169,5.97657183,167.32,167.22,31.97992744]
["bitfinex","SOLUSD",1747621382364,5.97657183,167.32,167.23,20.23424886]
["bitfinex","SOLUSD",1747621382365,12.88034035,167.32,167.23,20.23424886]
["bitfinex","SOLUSD",1747621382752,5.97559472,167.35,167.25,18.64964886]
["bitfinex","SOLUSD",1747621382955,12.88034035,167.34,167.28,26.0]
["bitfinex","SOLUSD",1747621384168,12.88034035,167.37,167.29,5.97764361]
["bitfinex","SOLUSD",1747621384356,12.88034035,167.36,167.29,5.97764361]
["bitfinex","SOLUSD",1747621384555,12.88034035,167.36,167.31,26.0]
["bitfinex","SOLUSD",1747621385765,5.97524457,167.36,167.31,26.0]
["bitfinex","SOLUSD",1747621385966,18.85558492,167.36,167.31,26.0]
["bitfinex","SOLUSD",1747621386470,12.88034035,167.35,167.28,38.68950609]
["bitfinex","SOLUSD",1747621386678,12.88034035,167.35,167.29,26.0]
["bitfinex","SOLUSD",1747621387776,5.97573282,167.35,167.29,26.0]
["bitfinex","SOLUSD",1747621387978,18.85607317,167.35,167.29,26.0]
["bitfinex","SOLUSD",1747621388775,12.88034035,167.34,167.29,26.0]
["bitfinex","SOLUSD",1747621388987,12.88034035,167.31,167.28,12.64950609]
["bitfinex","SOLUSD",1747621389153,12.88034035,167.3,167.28,12.64950609]
["bitfinex","SOLUSD",1747621389354,134.7,167.33,167.28,12.64950609]
["bitfinex","SOLUSD",1747621389552,12.88034035,167.32,167.28,12.64950609]
["bitfinex","SOLUSD",1747621390379,12.88034035,167.31,167.28,12.64950609]
["bitfinex","SOLUSD",1747621391983,18.85729737,167.31,167.28,12.64950609]
["bitfinex","SOLUSD",1747621392273,18.85700676,167.32,167.28,12.64950609]
["bitfinex","SOLUSD",1747621393279,18.8569335,167.32,167.28,12.64950609]
["bitfinex","SOLUSD",1747621394353,5.97659315,167.32,167.28,12.64950609]
["bitfinex","SOLUSD",1747621395482,12.88034035,167.3,167.28,12.64950609]
["bitfinex","SOLUSD",1747621395778,12.88034035,167.29,167.28,12.64950609]
["bitfinex","SOLUSD",1747621396478,12.88034035,167.3,167.28,12.64950609]
["bitfinex","SOLUSD",1747621396674,12.88034035,167.29,167.28,12.64950609]
["bitfinex","SOLUSD",1747621398577,5.97764361,167.29,167.28,12.64950609]
["bitfinex","SOLUSD",1747621398786,18.85798396,167.29,167.21,58.0004058]
["bitfinex","SOLUSD",1747621398969,147.58034035,167.28,167.21,58.0004058]
["bitfinex","SOLUSD",1747621399687,5.97835834,167.27,167.21,58.0004058]
["bitfinex","SOLUSD",1747621400280,18.85869869,167.27,167.21,58.0004058]
["bitfinex","SOLUSD",1747621401086,5.97835834,167.27,167.21,58.0004058]
["bitfinex","SOLUSD",1747621401385,18.85869869,167.27,167.21,58.0004058]
["bitfinex","SOLUSD",1747621401973,5.97835834,167.27,167.21,58.0004058]
["bitfinex","SOLUSD",1747621402174,134.7,167.28,167.21,58.0004058]
["bitfinex","SOLUSD",1747621402370,140.67804548,167.28,167.22,18.64964886]
["bitfinex","SOLUSD",1747621402558,12.88034035,167.27,167.21,52.02]
["bitfinex","SOLUSD",1747621402886,12.88034035,167.26,167.2,6.1352]
["bitfinex","SOLUSD",1747621403058,147.58034035,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1747621403474,153.55837363,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1747621403783,140.67803328,167.28,167.2,12.11583602]
["bitfinex","SOLUSD",1747621404081,12.88034035,167.27,167.2,12.11583602]
["bitfinex","SOLUSD",1747621404291,134.7,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1747621404488,12.88034035,167.3,167.21,18.64964886]
["bitfinex","SOLUSD",1747621405065,18.85788784,167.3,167.21,18.64964886]
["bitfinex","SOLUSD",1747621405459,12.88034035,167.29,167.21,18.64964886]
["bitfinex","SOLUSD",1747621406382,12.88034035,167.28,167.22,26.04]
["bitfinex","SOLUSD",1747621406592,12.88034035,167.3,167.22,26.04]
["bitfinex","SOLUSD",1747621407586,12.88034035,167.28,167.22,26.04]
["bitfinex","SOLUSD",1747621407967,12.88034035,167.27,167.22,26.04]
["bitfinex","SOLUSD",1747621408163,5.97871577,167.26,167.22,26.04]
["bitfinex","SOLUSD",1747621410467,12.88034035,167.24,167.22,26.04]
["bitfinex","SOLUSD",1747621410685,12.88034035,167.25,167.22,26.04]
["bitfinex","SOLUSD",1747621410863,5.97871577,167.26,167.22,26.04]
["bitfinex","SOLUSD",1747621411191,153.55838301,167.28,167.22,32.02014459]
["bitfinex","SOLUSD",1747621411389,134.7,167.28,167.22,32.02014459]
["bitfinex","SOLUSD",1747621412366,134.7,167.28,167.23,18.64964886]
["bitfinex","SOLUSD",1747621412991,18.85736026,167.31,167.23,18.64964886]
["bitfinex","SOLUSD",1747621413894,18.85736026,167.31,167.24,5.97943075]
["bitfinex","SOLUSD",1747621414586,18.85736026,167.31,167.24,31.97943075]
["bitfinex","SOLUSD",1747621414983,5.97701991,167.31,167.24,31.97943075]
["bitfinex","SOLUSD",1747621417198,12.88034035,167.31,167.24,31.97943075]
["bitfinex","SOLUSD",1747621419387,18.85739639,167.31,167.24,31.97943075]
["bitfinex","SOLUSD",1747621420085,5.97662157,167.32,167.24,31.97943075]
["bitfinex","SOLUSD",1747621420277,134.7,167.33,167.27,26.0]
["bitfinex","SOLUSD",1747621420469,12.88034035,167.35,167.27,26.0]
["bitfinex","SOLUSD",1747621421323,18.8558918,167.35,167.28,5.97800095]
["bitfinex","SOLUSD",1747621421776,18.8558918,167.35,167.26,1.5538]
["bitfinex","SOLUSD",1747621421979,12.88034035,167.29,167.23,12.06415094]
["bitfinex","SOLUSD",1747621422291,12.88034035,167.3,167.23,12.06406017]
["bitfinex","SOLUSD",1747621422497,12.88034035,167.31,167.24,18.64964886]
["bitfinex","SOLUSD",1747621422903,134.7,167.34,167.23,12.06406017]
["bitfinex","SOLUSD",1747621423204,12.88034035,167.29,167.23,6.0844]
["bitfinex","SOLUSD",1747621423377,18.85807969,167.29,167.23,6.0844]
["bitfinex","SOLUSD",1747621423904,18.85807969,167.29,167.22,31.98007936]
["bitfinex","SOLUSD",1747621424196,5.97657183,167.32,167.25,26.0]
["bitfinex","SOLUSD",1747621424396,12.88034035,167.31,167.25,26.0]
["bitfinex","SOLUSD",1747621424698,12.88034035,167.3,167.25,26.0]
["bitfinex","SOLUSD",1747621424996,134.7,167.33,167.24,26.0]
["bitfinex","SOLUSD",1747621424997,140.67624835,167.33,167.24,26.0]
["bitfinex","SOLUSD",1747621425198,140.67624835,167.33,167.25,18.64964886]
["bitfinex","SOLUSD",1747621425398,153.5565887,167.33,167.25,18.64964886]
["bitfinex","SOLUSD",1747621425697,153.5565887,167.33,167.26,5.97871577]
["bitfinex","SOLUSD",1747621426074,153.5565887,167.33,167.24,26.0]
["bitfinex","SOLUSD",1747621426277,12.88034035,167.3,167.24,26.0]
["bitfinex","SOLUSD",1747621427076,12.88034035,167.29,167.22,5.98007492]
["bitfinex","SOLUSD",1747621427502,155.61678501,167.33,167.24,26.0]
["bitfinex","SOLUSD",1747621427503,12.88034035,167.28,167.24,26.0]
["bitfinex","SOLUSD",1747621427703,12.88034035,167.29,167.24,26.0]
["bitfinex","SOLUSD",1747621427999,5.97800095,167.28,167.24,26.0]
["bitfinex","SOLUSD",1747621428202,12.88034035,167.3,167.24,26.0]
["bitfinex","SOLUSD",1747621428403,12.88034035,167.3,167.24,31.97929488]
["bitfinex","SOLUSD",1747621428583,5.97692905,167.31,167.24,31.97929488]
["bitfinex","SOLUSD",1747621428782,12.88034035,167.3,167.24,31.97929488]
["bitfinex","SOLUSD",1747621429090,5.97692905,167.31,167.24,31.97929488]
["bitfinex","SOLUSD",1747621429327,18.8572694,167.31,167.24,31.97929488]
["bitfinex","SOLUSD",1747621429784,12.88034035,167.3,167.24,31.97929488]
["bitfinex","SOLUSD",1747621429984,18.85777923,167.3,167.24,31.97929488]
["bitfinex","SOLUSD",1747621430179,18.85777923,167.3,167.24,26.0]
["bitfinex","SOLUSD",1747621431299,5.97743888,167.3,167.24,31.97934611]
["bitfinex","SOLUSD",1747621431504,18.85777923,167.3,167.24,31.97934611]
["bitfinex","SOLUSD",1747621431806,5.97743888,167.3,167.24,31.97934611]
["bitfinex","SOLUSD",1747621432300,18.85734589,167.31,167.24,31.97934611]
["bitfinex","SOLUSD",1747621432680,12.88034035,167.31,167.24,31.97934611]
["bitfinex","SOLUSD",1747621433407,153.55699279,167.32,167.24,31.97934611]
["bitfinex","SOLUSD",1747621433979,140.67665244,167.32,167.26,5.97871577]
["bitfinex","SOLUSD",1747621434182,134.7,167.32,167.26,5.97871577]
["bitfinex","SOLUSD",1747621434683,134.7,167.37,167.28,26.0]
["bitfinex","SOLUSD",1747621434894,5.9747864,167.37,167.28,26.0]
["bitfinex","SOLUSD",1747621435087,18.85512675,167.37,167.29,18.64964886]
["bitfinex","SOLUSD",1747621435301,153.55487091,167.38,167.33,26.0]
["bitfinex","SOLUSD",1747621436004,140.67453056,167.38,167.33,26.0]
["bitfinex","SOLUSD",1747621436379,153.55487091,167.38,167.33,26.0]
["bitfinex","SOLUSD",1747621437684,12.88034035,167.37,167.33,26.0]
["bitfinex","SOLUSD",1747621438814,18.85519578,167.37,167.33,26.0]
["bitfinex","SOLUSD",1747621439113,153.5548092,167.38,167.33,26.0]
["bitfinex","SOLUSD",1747621439323,134.7,167.38,167.33,31.97616331]
["bitfinex","SOLUSD",1747621439789,153.55489728,167.38,167.33,26.0]
["bitfinex","SOLUSD",1747621440634,12.88034035,167.37,167.33,26.0]
["bitfinex","SOLUSD",1747621440800,12.88034035,167.36,167.3,25.9]
["bitfinex","SOLUSD",1747621441001,18.85567403,167.36,167.3,57.87720139]
["bitfinex","SOLUSD",1747621441321,5.97486095,167.37,167.3,62.63211854]
["bitfinex","SOLUSD",1747621441622,12.88034035,167.36,167.3,57.87720139]
["bitfinex","SOLUSD",1747621441919,5.97486095,167.37,167.3,57.87720139]
["bitfinex","SOLUSD",1747621442137,12.88034035,167.36,167.3,57.87720139]
["bitfinex","SOLUSD",1747621442421,18.8552013,167.37,167.3,57.87720139]
["bitfinex","SOLUSD",1747621443010,12.88034035,167.36,167.3,57.87720139]
["bitfinex","SOLUSD",1747621443220,18.85563451,167.36,167.3,57.87720139]
["bitfinex","SOLUSD",1747621443424,12.88034035,167.35,167.3,51.9]
["bitfinex","SOLUSD",1747621443995,18.85563451,167.36,167.3,51.9]
["bitfinex","SOLUSD",1747621444223,12.88034035,167.34,167.3,51.9]
["bitfinex","SOLUSD",1747621444723,12.88034035,167.33,167.3,25.9]
["bitfinex","SOLUSD",1747621445320,5.97657183,167.32,167.3,25.9]
["bitfinex","SOLUSD",1747621445736,12.88034035,167.31,167.23,260.30355916]
["bitfinex","SOLUSD",1747621445907,12.88034035,167.31,167.24,12.52]
["bitfinex","SOLUSD",1747621445908,12.88034035,167.28,167.24,12.52]
["bitfinex","SOLUSD",1747621446538,12.88034035,167.29,167.24,12.52]
["bitfinex","SOLUSD",1747621446719,12.88034035,167.28,167.23,286.30355916]
["bitfinex","SOLUSD",1747621447349,12.88034035,167.29,167.23,286.30355916]
["bitfinex","SOLUSD",1747621447560,12.88034035,167.3,167.23,292.28334293]
["bitfinex","SOLUSD",1747621447999,153.55735109,167.31,167.23,292.28334293]
["bitfinex","SOLUSD",1747621448497,12.88034035,167.3,167.23,292.28334293]
["bitfinex","SOLUSD",1747621449018,140.67701074,167.31,167.23,292.28334293]
["bitfinex","SOLUSD",1747621449218,12.88034035,167.3,167.23,292.28334293]
["bitfinex","SOLUSD",1747621449725,18.85771358,167.3,167.23,292.28334293]
["bitfinex","SOLUSD",1747621450335,18.85771358,167.3,167.23,286.30355916]
["bitfinex","SOLUSD",1747621450504,18.85771358,167.3,167.23,62.64355916]
["bitfinex","SOLUSD",1747621451743,12.88034035,167.24,167.23,26.0]
["bitfinex","SOLUSD",1747621452063,12.88034035,167.24,167.2,12.65596172]
["bitfinex","SOLUSD",1747621452197,12.88034035,167.21,167.2,12.65596172]
["bitfinex","SOLUSD",1747621454202,12.88034035,167.23,167.2,12.65596172]
["bitfinex","SOLUSD",1747621455201,12.88034035,167.21,167.2,12.65596172]
["bitfinex","SOLUSD",1747621456018,18.8608439,167.21,167.2,12.65596172]
["bitfinex","SOLUSD",1747621457226,12.88034035,167.21,167.2,12.65596172]
["bitfinex","SOLUSD",1747621458535,134.7,167.25,167.2,12.65596172]
["bitfinex","SOLUSD",1747621458709,12.88034035,167.22,167.2,12.65596172]
["bitfinex","SOLUSD",1747621458914,12.88034035,167.21,167.2,12.65596172]
["bitfinex","SOLUSD",1747621459632,12.88034035,167.22,167.2,12.65596172]
["bitfinex","SOLUSD",1747621459853,12.88034035,167.21,167.2,12.65596172]
["bitfinex","SOLUSD",1747621460720,18.8608439,167.21,167.2,12.65596172]
["bitfinex","SOLUSD",1747621462410,5.97978831,167.23,167.2,12.65596172]
["bitfinex","SOLUSD",1747621462612,12.88034035,167.21,167.2,12.65596172]
["bitfinex","SOLUSD",1747621464706,18.8608439,167.21,167.2,12.65596172]
["bitfinex","SOLUSD",1747621465612,33.81210279,167.21,167.15,25.76]
["bitfinex","SOLUSD",1747621465840,12.88034035,167.18,167.15,25.76]
["bitfinex","SOLUSD",1747621466219,5.98050355,167.21,167.15,25.76]
["bitfinex","SOLUSD",1747621466422,12.88034035,167.2,167.15,25.76]
["bitfinex","SOLUSD",1747621466725,18.86149105,167.2,167.15,25.76]
["bitfinex","SOLUSD",1747621467132,12.88034035,167.18,167.15,25.76]
["bitfinex","SOLUSD",1747621467316,12.88034035,167.17,167.15,25.76]
["bitfinex","SOLUSD",1747621467519,12.88034035,167.18,167.15,25.76]
["bitfinex","SOLUSD",1747621467946,12.88034035,167.17,167.15,25.76]
["bitfinex","SOLUSD",1747621468149,12.88034035,167.16,167.12,1.5802]
["bitfinex","SOLUSD",1747621468326,12.88034035,167.16,167.11,26.0]
["bitfinex","SOLUSD",1747621468527,12.88034035,167.16,167.09,25.76]
["bitfinex","SOLUSD",1747621468528,12.88034035,167.15,167.08,1.5046]
["bitfinex","SOLUSD",1747621468725,12.88034035,167.12,167.08,1.5046]
["bitfinex","SOLUSD",1747621469050,12.88034035,167.13,167.08,1.5046]
["bitfinex","SOLUSD",1747621469229,12.88034035,167.12,167.08,1.5046]
["bitfinex","SOLUSD",1747621470318,12.88034035,167.11,167.06,6.4425]
["bitfinex","SOLUSD",1747621470728,5.98444045,167.1,167.06,6.4425]
["bitfinex","SOLUSD",1747621471040,12.88034035,167.08,167.05,25.76]
["bitfinex","SOLUSD",1747621471239,12.88034035,167.09,167.05,25.76]
["bitfinex","SOLUSD",1747621471454,18.8647808,167.1,167.05,25.76]
["bitfinex","SOLUSD",1747621472357,5.98410758,167.11,167.05,25.76]
["bitfinex","SOLUSD",1747621472658,18.86444793,167.11,167.05,31.74610703]
["bitfinex","SOLUSD",1747621473836,18.86444793,167.11,167.05,25.76]
["bitfinex","SOLUSD",1747621474449,12.88034035,167.1,167.05,25.76]
["bitfinex","SOLUSD",1747621475551,12.88034035,167.09,167.05,25.76]
["bitfinex","SOLUSD",1747621475721,5.98467897,167.1,167.05,25.76]
["bitfinex","SOLUSD",1747621475722,12.88034035,167.08,167.05,25.76]
["bitfinex","SOLUSD",1747621476563,5.98467897,167.1,167.05,25.76]
["bitfinex","SOLUSD",1747621476761,12.88034035,167.09,167.05,25.76]
["bitfinex","SOLUSD",1747621477130,18.86501932,167.1,167.05,25.76]
["bitfinex","SOLUSD",1747621477833,12.88034035,167.09,167.05,25.76]
["bitfinex","SOLUSD",1747621478140,18.86501932,167.1,167.05,25.76]
["bitfinex","SOLUSD",1747621479056,5.98416456,167.11,167.05,25.76]
["bitfinex","SOLUSD",1747621479232,12.88034035,167.1,167.05,25.76]
["bitfinex","SOLUSD",1747621479931,18.8651376,167.1,167.05,25.76]
["bitfinex","SOLUSD",1747621480558,5.98479725,167.1,167.05,25.76]
["bitfinex","SOLUSD",1747621482361,18.8651376,167.1,167.05,25.76]
["bitfinex","SOLUSD",1747621482532,5.98479725,167.1,167.05,25.76]
["bitfinex","SOLUSD",1747621484463,18.8651376,167.1,167.05,25.76]
["bitfinex","SOLUSD",1747621486253,5.98479725,167.1,167.05,25.76]
["bitfinex","SOLUSD",1747621486557,5.98408234,167.11,167.05,31.74612738]
["bitfinex","SOLUSD",1747621487363,5.98408234,167.11,167.05,25.76]
["bitfinex","SOLUSD",1747621487862,5.98408234,167.11,167.05,31.74611542]
["bitfinex","SOLUSD",1747621488365,18.86442269,167.11,167.05,25.76]
["bitfinex","SOLUSD",1747621490269,5.98408234,167.11,167.05,31.74606424]
["bitfinex","SOLUSD",1747621490443,18.86442269,167.11,167.05,25.76]
["bitfinex","SOLUSD",1747621491469,5.98408234,167.11,167.05,25.76]
["bitfinex","SOLUSD",1747621491967,18.86442269,167.11,167.05,25.76]
["bitfinex","SOLUSD",1747621493466,5.98479861,167.09,167.05,25.76]
["bitfinex","SOLUSD",1747621493639,5.98479861,167.09,167.04,19.535975]
["bitfinex","SOLUSD",1747621494369,5.98444045,167.1,167.04,19.535975]
["bitfinex","SOLUSD",1747621497762,5.98408234,167.11,167.04,19.535975]
["bitfinex","SOLUSD",1747621498976,12.88034035,167.1,167.04,19.535975]
["bitfinex","SOLUSD",1747621500167,5.98479861,167.09,167.04,19.535975]
["bitfinex","SOLUSD",1747621500757,18.86513896,167.09,167.04,19.535975]
["bitfinex","SOLUSD",1747621501060,5.98479861,167.09,167.04,17.940975]
["bitfinex","SOLUSD",1747621501363,134.7,167.12,167.04,17.940975]
["bitfinex","SOLUSD",1747621501364,5.98408234,167.11,167.04,23.92748603]
["bitfinex","SOLUSD",1747621502278,18.86442269,167.11,167.04,23.92748603]
["bitfinex","SOLUSD",1747621504880,5.98408234,167.11,167.04,23.92748603]
["bitfinex","SOLUSD",1747621505080,5.98265031,167.15,167.06,26.0]
["bitfinex","SOLUSD",1747621505380,5.98265031,167.15,167.08,26.0]
["bitfinex","SOLUSD",1747621505887,134.7,167.16,167.08,26.0]
["bitfinex","SOLUSD",1747621506051,134.7,167.2,167.12,26.0]
["bitfinex","SOLUSD",1747621506251,5.98086124,167.2,167.13,26.0]
["bitfinex","SOLUSD",1747621507061,5.98086124,167.2,167.13,31.98311721]
["bitfinex","SOLUSD",1747621507481,134.7,167.21,167.13,31.98311721]
["bitfinex","SOLUSD",1747621507779,134.7,167.21,167.13,36.85384142]
["bitfinex","SOLUSD",1747621507956,134.7,167.21,167.14,7.9534]
["bitfinex","SOLUSD",1747621508453,140.68056915,167.21,167.14,7.9534]
["bitfinex","SOLUSD",1747621508878,153.5609095,167.21,167.14,7.9534]
["bitfinex","SOLUSD",1747621509383,153.5609095,167.21,167.14,13.93634274]
["bitfinex","SOLUSD",1747621509783,140.68056915,167.21,167.14,13.93634274]
["bitfinex","SOLUSD",1747621509983,134.7,167.21,167.14,13.93634274]
["bitfinex","SOLUSD",1747621510189,140.68059902,167.21,167.14,13.93634274]
["bitfinex","SOLUSD",1747621510391,140.68059902,167.21,167.14,7.9534]
["bitfinex","SOLUSD",1747621510392,153.56093937,167.21,167.14,7.9534]
["bitfinex","SOLUSD",1747621510575,12.88034035,167.19,167.11,31.98374095]
["bitfinex","SOLUSD",1747621510763,140.68059902,167.21,167.11,31.98374095]
["bitfinex","SOLUSD",1747621510962,153.56093937,167.21,167.11,31.98374095]
["bitfinex","SOLUSD",1747621511164,140.68059902,167.21,167.11,31.98374095]
["bitfinex","SOLUSD",1747621511363,153.56093937,167.21,167.11,36.66305604]
["bitfinex","SOLUSD",1747621514289,140.68059902,167.21,167.11,36.66305604]
["bitfinex","SOLUSD",1747621514465,153.56093937,167.21,167.11,36.66305604]
["bitfinex","SOLUSD",1747621516392,140.68059902,167.21,167.11,36.66305604]
["bitfinex","SOLUSD",1747621516690,153.56093937,167.21,167.11,36.66305604]
["bitfinex","SOLUSD",1747621518099,5.98121897,167.19,167.11,36.66305604]
["bitfinex","SOLUSD",1747621518480,18.86155932,167.19,167.11,36.66305604]
["bitfinex","SOLUSD",1747621518991,5.98121897,167.19,167.11,36.66305604]
["bitfinex","SOLUSD",1747621520081,5.98121897,167.19,167.11,31.98374095]
["bitfinex","SOLUSD",1747621522299,5.98121897,167.19,167.11,36.67459016]
["bitfinex","SOLUSD",1747621523675,12.88034035,167.18,167.11,30.69084921]
["bitfinex","SOLUSD",1747621523903,18.86155932,167.19,167.11,36.6748603]
["bitfinex","SOLUSD",1747621524172,5.98121897,167.19,167.11,36.6748603]
["bitfinex","SOLUSD",1747621525077,12.88034035,167.19,167.11,36.6748603]
["bitfinex","SOLUSD",1747621526108,5.98157674,167.18,167.11,36.6748603]
["bitfinex","SOLUSD",1747621527601,20.93356163,167.2,167.11,36.6748603]
["bitfinex","SOLUSD",1747621527803,12.88034035,167.19,167.11,36.6748603]
["bitfinex","SOLUSD",1747621528014,5.98086124,167.2,167.11,36.6748603]
["bitfinex","SOLUSD",1747621528501,18.86120159,167.2,167.11,36.6748603]
["bitfinex","SOLUSD",1747621529000,12.88034035,167.19,167.11,36.6748603]
["bitfinex","SOLUSD",1747621529179,12.88034035,167.19,167.11,30.69084921]
["bitfinex","SOLUSD",1747621530398,33.8133547,167.2,167.11,36.67489943]
["bitfinex","SOLUSD",1747621530607,12.88034035,167.19,167.11,36.67489943]
["bitfinex","SOLUSD",1747621530999,5.98157674,167.18,167.11,36.67489943]
["bitfinex","SOLUSD",1747621533118,5.98121897,167.19,167.11,36.67489943]
["bitfinex","SOLUSD",1747621534215,5.98086124,167.2,167.11,36.67489943]
["bitfinex","SOLUSD",1747621535815,18.86120159,167.2,167.11,36.67489943]
["bitfinex","SOLUSD",1747621537115,5.98086124,167.2,167.11,36.67489943]
["bitfinex","SOLUSD",1747621537295,18.86120159,167.2,167.11,36.67489943]
["bitfinex","SOLUSD",1747621538094,18.86120159,167.2,167.11,31.98405022]
["bitfinex","SOLUSD",1747621539828,5.98086124,167.2,167.11,31.98405022]
["bitfinex","SOLUSD",1747621540124,5.98086124,167.2,167.11,36.7617405]
["bitfinex","SOLUSD",1747621540327,5.98086124,167.2,167.14,26.0]
["bitfinex","SOLUSD",1747621540500,140.68054515,167.21,167.14,38.6611045]
["bitfinex","SOLUSD",1747621541728,140.68054515,167.21,167.15,5.98265031]
["bitfinex","SOLUSD",1747621545229,134.7,167.24,167.16,18.64964886]
["bitfinex","SOLUSD",1747621545409,136.241,167.25,167.16,18.64964886]
["bitfinex","SOLUSD",1747621545614,136.241,167.25,167.17,25.2]
["bitfinex","SOLUSD",1747621545826,140.67935597,167.25,167.2,26.0]
["bitfinex","SOLUSD",1747621547119,5.97800095,167.28,167.2,26.0]
["bitfinex","SOLUSD",1747621547407,140.67775082,167.29,167.21,24.63015241]
["bitfinex","SOLUSD",1747621547607,134.7,167.29,167.24,26.0]
["bitfinex","SOLUSD",1747621547805,5.97550044,167.35,167.26,26.0]
["bitfinex","SOLUSD",1747621548236,5.97550044,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747621548418,5.97519774,167.36,167.3,26.0]
["bitfinex","SOLUSD",1747621548620,23.93410185,167.37,167.3,30.85695002]
["bitfinex","SOLUSD",1747621548931,23.93410185,167.37,167.3,36.83419322]
["bitfinex","SOLUSD",1747621549114,23.93410185,167.37,167.3,30.85695002]
["bitfinex","SOLUSD",1747621549521,23.93410185,167.37,167.31,26.0]
["bitfinex","SOLUSD",1747621549723,36.8144422,167.37,167.29,26.0]
["bitfinex","SOLUSD",1747621550833,36.8144422,167.37,167.29,30.82831904]
["bitfinex","SOLUSD",1747621551039,12.88034035,167.36,167.29,26.0]
["bitfinex","SOLUSD",1747621551606,12.88034035,167.36,167.26,18.64964886]
["bitfinex","SOLUSD",1747621551811,12.88034035,167.34,167.26,26.0]
["bitfinex","SOLUSD",1747621552219,12.88034035,167.34,167.26,30.70630031]
["bitfinex","SOLUSD",1747621552427,12.88034035,167.34,167.26,26.0]
["bitfinex","SOLUSD",1747621552927,5.97621466,167.33,167.26,26.0]
["bitfinex","SOLUSD",1747621553440,5.97621466,167.33,167.26,31.97864765]
["bitfinex","SOLUSD",1747621554429,5.97621466,167.33,167.26,26.0]
["bitfinex","SOLUSD",1747621555642,5.97621466,167.33,167.22,1.5691]
["bitfinex","SOLUSD",1747621555643,12.88034035,167.32,167.22,1.5691]
["bitfinex","SOLUSD",1747621555814,12.88034035,167.3,167.22,32.72913712]
["bitfinex","SOLUSD",1747621556011,134.7,167.31,167.23,44.64964886]
["bitfinex","SOLUSD",1747621556550,134.7,167.31,167.26,26.0]
["bitfinex","SOLUSD",1747621557045,134.7,167.31,167.26,5.97870093]
["bitfinex","SOLUSD",1747621557343,140.67693481,167.31,167.27,26.0]
["bitfinex","SOLUSD",1747621558747,140.67693481,167.31,167.25,31.97902456]
["bitfinex","SOLUSD",1747621559338,140.67693481,167.31,167.25,26.0]
["bitfinex","SOLUSD",1747621559640,140.67693481,167.31,167.27,26.0]
["bitfinex","SOLUSD",1747621560649,140.67693481,167.31,167.25,31.97900245]
["bitfinex","SOLUSD",1747621560943,140.67693481,167.31,167.25,26.0]
["bitfinex","SOLUSD",1747621561147,140.67693481,167.31,167.27,26.0]
["bitfinex","SOLUSD",1747621561526,5.97585753,167.34,167.27,26.0]
["bitfinex","SOLUSD",1747621561731,140.67552888,167.35,167.29,26.0]
["bitfinex","SOLUSD",1747621562242,12.88034035,167.34,167.27,24.98]
["bitfinex","SOLUSD",1747621562543,5.97657183,167.32,167.27,50.98]
["bitfinex","SOLUSD",1747621562922,5.97657183,167.32,167.27,24.98]
["bitfinex","SOLUSD",1747621563635,12.88034035,167.31,167.27,24.98]
["bitfinex","SOLUSD",1747621563841,12.88034035,167.3,167.22,51.7091]
["bitfinex","SOLUSD",1747621564022,12.88034035,167.3,167.23,26.0]
["bitfinex","SOLUSD",1747621564225,12.88034035,167.27,167.23,26.0]
["bitfinex","SOLUSD",1747621564429,12.88034035,167.26,167.22,25.18]
["bitfinex","SOLUSD",1747621564633,5.97907324,167.25,167.22,25.18]
["bitfinex","SOLUSD",1747621564836,18.85907752,167.26,167.22,25.18]
["bitfinex","SOLUSD",1747621565425,5.97873717,167.26,167.22,25.18]
["bitfinex","SOLUSD",1747621565739,5.97873717,167.26,167.21,26.0]
["bitfinex","SOLUSD",1747621565740,12.88034035,167.23,167.16,18.64964886]
["bitfinex","SOLUSD",1747621565938,12.88034035,167.23,167.17,26.0]
["bitfinex","SOLUSD",1747621566141,12.88034035,167.24,167.17,26.0]
["bitfinex","SOLUSD",1747621566858,5.97978831,167.23,167.17,26.0]
["bitfinex","SOLUSD",1747621567156,5.9794785,167.24,167.18,18.64964886]
["bitfinex","SOLUSD",1747621567829,147.58034035,167.28,167.18,18.64964886]
["bitfinex","SOLUSD",1747621568047,147.58034035,167.28,167.21,26.0]
["bitfinex","SOLUSD",1747621568651,5.97835834,167.27,167.21,26.0]
["bitfinex","SOLUSD",1747621569148,5.97835834,167.27,167.22,26.0]
["bitfinex","SOLUSD",1747621570552,18.85869869,167.27,167.22,26.0]
["bitfinex","SOLUSD",1747621570957,140.67808571,167.28,167.22,26.0]
["bitfinex","SOLUSD",1747621572533,134.7,167.28,167.23,18.64964886]
["bitfinex","SOLUSD",1747621573326,5.97763699,167.3,167.23,18.64964886]
["bitfinex","SOLUSD",1747621573532,5.97702875,167.31,167.26,26.0]
["bitfinex","SOLUSD",1747621574227,134.7,167.32,167.26,26.0]
["bitfinex","SOLUSD",1747621574432,5.97585753,167.34,167.27,24.62787676]
["bitfinex","SOLUSD",1747621575261,18.85619788,167.34,167.27,24.62787676]
["bitfinex","SOLUSD",1747621575557,5.97585753,167.34,167.27,24.62787676]
["bitfinex","SOLUSD",1747621577154,5.97557899,167.35,167.27,24.62787676]
["bitfinex","SOLUSD",1747621577534,5.97557899,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747621578758,18.85591934,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747621578956,5.97557899,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747621579336,134.7,167.36,167.29,18.64964886]
["bitfinex","SOLUSD",1747621579337,140.67523324,167.36,167.29,50.62729105]
["bitfinex","SOLUSD",1747621579532,17.959232,167.37,167.33,26.0]
["bitfinex","SOLUSD",1747621579958,23.93403194,167.37,167.33,26.0]
["bitfinex","SOLUSD",1747621580870,17.959232,167.37,167.33,26.0]
["bitfinex","SOLUSD",1747621581035,23.93402196,167.37,167.33,26.0]
["bitfinex","SOLUSD",1747621581236,17.959232,167.37,167.33,26.0]
["bitfinex","SOLUSD",1747621583537,23.93403251,167.37,167.34,26.0]
["bitfinex","SOLUSD",1747621584580,36.81437286,167.37,167.32,26.0]
["bitfinex","SOLUSD",1747621585257,12.88034035,167.36,167.3,50.96]
["bitfinex","SOLUSD",1747621585454,5.97550044,167.35,167.3,24.96]
["bitfinex","SOLUSD",1747621585644,18.85584079,167.35,167.3,24.96]
["bitfinex","SOLUSD",1747621587170,5.97550044,167.35,167.3,24.96]
["bitfinex","SOLUSD",1747621589068,5.9751434,167.36,167.3,24.96]
["bitfinex","SOLUSD",1747621590470,5.9751434,167.36,167.31,26.0]
["bitfinex","SOLUSD",1747621592066,152.659232,167.37,167.31,26.0]
["bitfinex","SOLUSD",1747621592261,152.659232,167.37,167.32,18.64964886]
["bitfinex","SOLUSD",1747621593444,17.959232,167.37,167.32,24.62617669]
["bitfinex","SOLUSD",1747621596068,17.959232,167.37,167.36,26.0]
["bitfinex","SOLUSD",1747621596268,17.959232,167.37,167.36,44.64964886]
["bitfinex","SOLUSD",1747621596769,17.959232,167.37,167.36,26.0]
["bitfinex","SOLUSD",1747621600784,17.959232,167.37,167.36,50.62479226]
["bitfinex","SOLUSD",1747621601894,11.57970855,167.37,167.36,50.62479226]
["bitfinex","SOLUSD",1747621602377,11.57970855,167.37,167.36,44.64964886]
["bitfinex","SOLUSD",1747621602778,11.57970855,167.37,167.36,26.0]
["bitfinex","SOLUSD",1747621603149,11.57970855,167.37,167.36,44.64964886]
["bitfinex","SOLUSD",1747621603375,11.57970855,167.37,167.36,50.62479226]
["bitfinex","SOLUSD",1747621605383,11.57970855,167.37,167.36,53.59416124]
["bitfinex","SOLUSD",1747621605782,11.57970855,167.37,167.36,44.64964886]
["bitfinex","SOLUSD",1747621606460,11.57970855,167.37,167.36,26.0]
["bitfinex","SOLUSD",1747621607573,11.57970855,167.37,167.33,18.64964886]
["bitfinex","SOLUSD",1747621608478,11.57970855,167.37,167.33,44.64964886]
["bitfinex","SOLUSD",1747621609579,11.57970855,167.37,167.36,50.62479226]
["bitfinex","SOLUSD",1747621610366,11.57970855,167.37,167.36,44.64964886]
["bitfinex","SOLUSD",1747621612405,11.57970855,167.37,167.36,50.62479226]
["bitfinex","SOLUSD",1747621614187,11.57970855,167.37,167.36,68.08479226]
["bitfinex","SOLUSD",1747621614894,9.77770854,167.37,167.36,68.08479226]
["bitfinex","SOLUSD",1747621615063,5.97195552,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747621615262,147.58034035,167.47,167.4,26.0]
["bitfinex","SOLUSD",1747621615263,5.97168495,167.46,167.4,26.0]
["bitfinex","SOLUSD",1747621618801,12.88034035,167.44,167.38,37.20301188]
["bitfinex","SOLUSD",1747621618972,12.88034035,167.43,167.38,63.20301188]
["bitfinex","SOLUSD",1747621619174,12.88034035,167.43,167.38,37.20301188]
["bitfinex","SOLUSD",1747621619413,12.88034035,167.43,167.38,12.64301188]
["bitfinex","SOLUSD",1747621619693,12.88034035,167.41,167.38,12.64301188]
["bitfinex","SOLUSD",1747621620874,5.97371565,167.4,167.38,12.64301188]
["bitfinex","SOLUSD",1747621621810,5.97335881,167.41,167.38,12.64301188]
["bitfinex","SOLUSD",1747621622102,18.85369916,167.41,167.38,12.64301188]
["bitfinex","SOLUSD",1747621622472,12.88034035,167.4,167.38,12.64301188]
["bitfinex","SOLUSD",1747621622676,12.88034035,167.39,167.3,24.72]
["bitfinex","SOLUSD",1747621622890,12.88034035,167.37,167.3,49.22]
["bitfinex","SOLUSD",1747621623075,12.88034035,167.37,167.31,26.0]
["bitfinex","SOLUSD",1747621623482,12.88034035,167.38,167.31,26.0]
["bitfinex","SOLUSD",1747621623681,5.9747864,167.37,167.31,26.0]
["bitfinex","SOLUSD",1747621623882,5.9747864,167.37,167.3,49.22]
["bitfinex","SOLUSD",1747621624297,5.9747864,167.37,167.31,26.0]
["bitfinex","SOLUSD",1747621624969,5.97452393,167.38,167.32,18.64964886]
["bitfinex","SOLUSD",1747621626305,5.97452393,167.38,167.32,24.62613484]
["bitfinex","SOLUSD",1747621626477,134.7,167.39,167.32,24.62613484]
["bitfinex","SOLUSD",1747621626675,134.7,167.39,167.35,26.0]
["bitfinex","SOLUSD",1747621626887,5.97335881,167.41,167.35,26.0]
["bitfinex","SOLUSD",1747621628673,5.97335881,167.41,167.36,18.64964886]
["bitfinex","SOLUSD",1747621629096,5.97264528,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747621630180,5.97264528,167.43,167.36,24.62468895]
["bitfinex","SOLUSD",1747621630803,147.58034035,167.44,167.39,26.0]
["bitfinex","SOLUSD",1747621630804,5.97234502,167.44,167.39,26.0]
["bitfinex","SOLUSD",1747621631613,5.9715753,167.46,167.4,18.64964886]
["bitfinex","SOLUSD",1747621632490,5.9715753,167.46,167.4,24.62327932]
["bitfinex","SOLUSD",1747621632982,5.9715753,167.46,167.4,18.64964886]
["bitfinex","SOLUSD",1747621633688,5.9715753,167.46,167.4,24.62334947]
["bitfinex","SOLUSD",1747621634605,18.85191565,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747621634782,5.9715753,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747621638611,12.88034035,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747621639184,5.9715753,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747621639596,18.85191565,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747621640307,5.9715753,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747621640710,18.85191565,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747621641013,5.9715753,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747621641186,5.9715753,167.46,167.39,31.97400662]
["bitfinex","SOLUSD",1747621642115,5.9715753,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747621643589,5.9715753,167.46,167.4,18.64964886]
["bitfinex","SOLUSD",1747621644085,5.9715753,167.46,167.4,24.62325664]
["bitfinex","SOLUSD",1747621645412,5.9715753,167.46,167.4,18.64964886]
["bitfinex","SOLUSD",1747621651028,5.9715753,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747621652403,18.85191565,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747621653730,12.88034035,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747621655530,18.85262893,167.44,167.37,37.14444081]
["bitfinex","SOLUSD",1747621655708,12.88034035,167.43,167.37,37.14444081]
["bitfinex","SOLUSD",1747621657537,12.88034035,167.41,167.37,37.14444081]
["bitfinex","SOLUSD",1747621657741,18.85334238,167.42,167.37,37.14444081]
["bitfinex","SOLUSD",1747621658739,5.97300203,167.42,167.37,37.14444081]
["bitfinex","SOLUSD",1747621658912,18.85334238,167.42,167.37,37.14444081]
["bitfinex","SOLUSD",1747621659410,5.97300203,167.42,167.37,37.14444081]
["bitfinex","SOLUSD",1747621660746,18.85334238,167.42,167.37,37.14444081]
["bitfinex","SOLUSD",1747621661334,5.97300203,167.42,167.37,37.14444081]
["bitfinex","SOLUSD",1747621661513,140.67275361,167.43,167.37,37.14444081]
["bitfinex","SOLUSD",1747621662011,134.7,167.43,167.37,43.11921474]
["bitfinex","SOLUSD",1747621662209,134.7,167.43,167.38,24.62395279]
["bitfinex","SOLUSD",1747621662533,5.97234308,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747621663037,5.97234308,167.44,167.38,24.62404782]
["bitfinex","SOLUSD",1747621663731,5.9715753,167.46,167.38,24.62404782]
["bitfinex","SOLUSD",1747621664121,12.88034035,167.45,167.38,18.64964886]
["bitfinex","SOLUSD",1747621664307,12.88034035,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747621664510,12.88034035,167.42,167.37,37.14444081]
["bitfinex","SOLUSD",1747621664826,12.88034035,167.41,167.37,12.64444081]
["bitfinex","SOLUSD",1747621665237,12.88034035,167.4,167.37,12.64444081]
["bitfinex","SOLUSD",1747621666219,5.97407252,167.39,167.37,12.64444081]
["bitfinex","SOLUSD",1747621667930,5.97335881,167.41,167.37,12.64444081]
["bitfinex","SOLUSD",1747621670328,5.97300203,167.42,167.37,12.64444081]
["bitfinex","SOLUSD",1747621670633,140.67267348,167.43,167.38,18.64964886]
["bitfinex","SOLUSD",1747621670838,134.7,167.43,167.38,18.64964886]
["bitfinex","SOLUSD",1747621671040,5.97254376,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747621671342,5.9715753,167.46,167.38,18.64964886]
["bitfinex","SOLUSD",1747621671537,5.9705057,167.49,167.4,18.64964886]
["bitfinex","SOLUSD",1747621671707,5.9705057,167.49,167.4,44.64964886]
["bitfinex","SOLUSD",1747621671911,18.85084605,167.49,167.4,44.64964886]
["bitfinex","SOLUSD",1747621672539,18.85084605,167.49,167.4,50.62302288]
["bitfinex","SOLUSD",1747621674019,20.89615558,167.5,167.4,50.62302288]
["bitfinex","SOLUSD",1747621674217,5.97014925,167.5,167.4,50.62302288]
["bitfinex","SOLUSD",1747621674815,5.97014925,167.5,167.44,18.64964886]
["bitfinex","SOLUSD",1747621675615,5.97014925,167.5,167.43,34.0055]
["bitfinex","SOLUSD",1747621675816,12.88034035,167.49,167.41,44.64964886]
["bitfinex","SOLUSD",1747621676031,5.97086219,167.48,167.41,44.64964886]
["bitfinex","SOLUSD",1747621676231,5.97086219,167.48,167.41,50.62293014]
["bitfinex","SOLUSD",1747621676618,5.97086219,167.48,167.42,17.46]
["bitfinex","SOLUSD",1747621677433,20.89178057,167.53,167.41,50.62293014]
["bitfinex","SOLUSD",1747621677751,12.88034035,167.5,167.41,50.62293014]
["bitfinex","SOLUSD",1747621678047,12.88034035,167.5,167.41,44.64964886]
["bitfinex","SOLUSD",1747621678230,12.88034035,167.48,167.41,26.0]
["bitfinex","SOLUSD",1747621678946,12.88034035,167.47,167.39,101.03514886]
["bitfinex","SOLUSD",1747621679750,5.9715753,167.46,167.39,101.03514886]
["bitfinex","SOLUSD",1747621680457,5.9715753,167.46,167.41,17.46]
["bitfinex","SOLUSD",1747621680636,18.85191565,167.46,167.41,17.46]
["bitfinex","SOLUSD",1747621681664,5.9715753,167.46,167.41,17.46]
["bitfinex","SOLUSD",1747621682026,33.7808539,167.46,167.41,17.46]
["bitfinex","SOLUSD",1747621683239,20.90051355,167.46,167.41,17.46]
["bitfinex","SOLUSD",1747621683631,33.7808539,167.46,167.41,17.46]
["bitfinex","SOLUSD",1747621684168,12.88034035,167.44,167.41,17.46]
["bitfinex","SOLUSD",1747621684468,12.88034035,167.43,167.37,12.64444081]
["bitfinex","SOLUSD",1747621684630,147.58034035,167.45,167.38,0.83]
["bitfinex","SOLUSD",1747621685237,147.58034035,167.45,167.38,18.64964886]
["bitfinex","SOLUSD",1747621685861,5.97228858,167.44,167.37,18.61919152]
["bitfinex","SOLUSD",1747621687659,5.97228858,167.44,167.38,24.62390858]
["bitfinex","SOLUSD",1747621687956,134.7,167.45,167.38,50.62390858]
["bitfinex","SOLUSD",1747621687957,140.67196742,167.45,167.38,50.62390858]
["bitfinex","SOLUSD",1747621688170,140.67196742,167.45,167.39,0.83]
["bitfinex","SOLUSD",1747621688355,134.7,167.45,167.4,18.64964886]
["bitfinex","SOLUSD",1747621689344,140.67205941,167.45,167.39,0.83]
["bitfinex","SOLUSD",1747621689857,140.67205941,167.45,167.38,26.0]
["bitfinex","SOLUSD",1747621691866,153.55239976,167.45,167.38,26.0]
["bitfinex","SOLUSD",1747621692850,153.55239976,167.45,167.39,17.46]
["bitfinex","SOLUSD",1747621693372,134.7,167.45,167.39,17.46]
["bitfinex","SOLUSD",1747621693572,140.6719543,167.45,167.39,17.46]
["bitfinex","SOLUSD",1747621694975,140.6719543,167.45,167.39,23.43404318]
["bitfinex","SOLUSD",1747621696255,134.7,167.45,167.4,24.62334477]
["bitfinex","SOLUSD",1747621698474,5.97165416,167.46,167.4,24.62334477]
["bitfinex","SOLUSD",1747621699376,12.88034035,167.45,167.38,26.0]
["bitfinex","SOLUSD",1747621699861,12.88034035,167.46,167.38,26.0]
["bitfinex","SOLUSD",1747621700763,5.97193191,167.45,167.38,26.0]
["bitfinex","SOLUSD",1747621702180,5.9715753,167.46,167.38,31.97439261]
["bitfinex","SOLUSD",1747621703478,5.9715753,167.46,167.38,26.0]
["bitfinex","SOLUSD",1747621703676,18.85191565,167.46,167.38,26.0]
["bitfinex","SOLUSD",1747621704380,33.7808539,167.46,167.38,26.0]
["bitfinex","SOLUSD",1747621704557,12.88034035,167.45,167.38,26.0]
["bitfinex","SOLUSD",1747621705377,12.88034035,167.44,167.38,26.0]
["bitfinex","SOLUSD",1747621705673,5.97264528,167.43,167.38,26.0]
["bitfinex","SOLUSD",1747621707191,5.97264528,167.43,167.37,12.64444081]
["bitfinex","SOLUSD",1747621708989,33.78459884,167.43,167.37,12.64444081]
["bitfinex","SOLUSD",1747621709781,20.90425849,167.43,167.37,12.64444081]
["bitfinex","SOLUSD",1747621713387,155.60425849,167.43,167.37,12.64444081]
["bitfinex","SOLUSD",1747621714888,140.67264528,167.43,167.37,12.64444081]
["bitfinex","SOLUSD",1747621716373,5.97264528,167.43,167.37,18.61915686]
["bitfinex","SOLUSD",1747621717889,5.97228858,167.44,167.37,12.64444081]
["bitfinex","SOLUSD",1747621718070,5.97228858,167.44,167.37,18.61921152]
["bitfinex","SOLUSD",1747621719070,5.97228858,167.44,167.37,12.64444081]
["bitfinex","SOLUSD",1747621719698,5.97228858,167.44,167.37,18.61914996]
["bitfinex","SOLUSD",1747621721200,5.97228858,167.44,167.37,12.64444081]
["bitfinex","SOLUSD",1747621722697,18.85262893,167.44,167.37,12.64444081]
["bitfinex","SOLUSD",1747621723493,12.88034035,167.42,167.37,12.64444081]
["bitfinex","SOLUSD",1747621724097,12.88034035,167.43,167.37,12.64444081]
["bitfinex","SOLUSD",1747621724391,12.88034035,167.41,167.37,12.64444081]
["bitfinex","SOLUSD",1747621724768,12.88034035,167.43,167.37,12.64444081]
["bitfinex","SOLUSD",1747621725778,5.97300203,167.42,167.37,12.64444081]
["bitfinex","SOLUSD",1747621727412,12.88034035,167.42,167.37,12.64444081]
["bitfinex","SOLUSD",1747621728110,12.88034035,167.43,167.37,12.64444081]
["bitfinex","SOLUSD",1747621728413,140.67300203,167.42,167.37,12.64444081]
["bitfinex","SOLUSD",1747621731203,134.7,167.42,167.37,18.61918357]
["bitfinex","SOLUSD",1747621732609,140.67304959,167.42,167.37,18.61918357]
["bitfinex","SOLUSD",1747621734309,134.7,167.42,167.37,18.61918357]
["bitfinex","SOLUSD",1747621734715,5.97121872,167.47,167.38,18.64964886]
["bitfinex","SOLUSD",1747621735289,5.97121872,167.47,167.38,42.36964886]
["bitfinex","SOLUSD",1747621736319,5.97121872,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747621737385,140.67097176,167.48,167.41,5.97335881]
["bitfinex","SOLUSD",1747621737593,134.7,167.48,167.42,18.64964886]
["bitfinex","SOLUSD",1747621738829,134.7,167.48,167.43,5.97264528]
["bitfinex","SOLUSD",1747621740019,134.7,167.48,167.42,5.97300203]
["bitfinex","SOLUSD",1747621745620,5.96979284,167.51,167.42,5.97300203]
["bitfinex","SOLUSD",1747621745798,5.96979284,167.51,167.43,18.64964886]
["bitfinex","SOLUSD",1747621746722,5.96979284,167.51,167.44,5.97228858]
["bitfinex","SOLUSD",1747621755124,5.96979284,167.51,167.43,24.62218959]
["bitfinex","SOLUSD",1747621755426,12.88034035,167.5,167.42,29.8129262]
["bitfinex","SOLUSD",1747621755632,12.88034035,167.5,167.42,23.84]
["bitfinex","SOLUSD",1747621757026,33.77461531,167.51,167.43,0.84]
["bitfinex","SOLUSD",1747621760033,20.89427496,167.51,167.43,0.84]
["bitfinex","SOLUSD",1747621760537,33.77461531,167.51,167.43,0.84]
["bitfinex","SOLUSD",1747621760942,20.89427496,167.51,167.43,0.84]
["bitfinex","SOLUSD",1747621761121,33.77461531,167.51,167.43,0.84]
["bitfinex","SOLUSD",1747621761438,134.7,167.5,167.43,0.84]
["bitfinex","SOLUSD",1747621762146,147.58034035,167.5,167.43,0.84]
["bitfinex","SOLUSD",1747621763334,147.58034035,167.5,167.41,24.62290441]
["bitfinex","SOLUSD",1747621763550,5.9705057,167.49,167.41,24.62290441]
["bitfinex","SOLUSD",1747621763847,18.85084605,167.49,167.4,5.97363328]
["bitfinex","SOLUSD",1747621764015,33.7771103,167.49,167.41,0.84]
["bitfinex","SOLUSD",1747621764746,20.89676995,167.49,167.41,0.84]
["bitfinex","SOLUSD",1747621765427,33.7771103,167.49,167.41,0.84]
["bitfinex","SOLUSD",1747621766539,12.88034035,167.45,167.41,0.84]
["bitfinex","SOLUSD",1747621768546,5.97228858,167.44,167.41,0.84]
["bitfinex","SOLUSD",1747621769424,5.97228858,167.44,167.37,7.55563812]
["bitfinex","SOLUSD",1747621770646,5.97193191,167.45,167.37,7.55563812]
["bitfinex","SOLUSD",1747621771225,18.85227226,167.45,167.37,7.55563812]
["bitfinex","SOLUSD",1747621772124,18.85227226,167.45,167.37,1.5811]
["bitfinex","SOLUSD",1747621772335,12.88034035,167.44,167.36,24.62470444]
["bitfinex","SOLUSD",1747621773354,5.97264528,167.43,167.36,24.62470444]
["bitfinex","SOLUSD",1747621774143,5.97264528,167.43,167.35,26.0]
["bitfinex","SOLUSD",1747621774340,18.85298563,167.43,167.35,26.0]
["bitfinex","SOLUSD",1747621775829,18.85298563,167.43,167.35,31.97545811]
["bitfinex","SOLUSD",1747621776031,33.78459884,167.43,167.34,23.62]
["bitfinex","SOLUSD",1747621776231,12.88034035,167.4,167.34,23.62]
["bitfinex","SOLUSD",1747621776457,147.58034035,167.41,167.34,23.62]
["bitfinex","SOLUSD",1747621778536,5.97371565,167.4,167.34,23.62]
["bitfinex","SOLUSD",1747621779953,18.854056,167.4,167.34,23.62]
["bitfinex","SOLUSD",1747621780170,5.97371565,167.4,167.31,24.62654544]
["bitfinex","SOLUSD",1747621780738,33.78834512,167.4,167.31,18.64964886]
["bitfinex","SOLUSD",1747621781436,20.90800477,167.4,167.31,24.62654217]
["bitfinex","SOLUSD",1747621782657,5.97371565,167.4,167.32,24.62600491]
["bitfinex","SOLUSD",1747621785760,140.67346912,167.41,167.33,0.84]
["bitfinex","SOLUSD",1747621785934,140.67346912,167.41,167.34,18.64964886]
["bitfinex","SOLUSD",1747621786746,140.67346912,167.41,167.33,6.81607452]
["bitfinex","SOLUSD",1747621786941,140.67346912,167.41,167.33,0.84]
["bitfinex","SOLUSD",1747621787141,153.55380947,167.41,167.33,0.84]
["bitfinex","SOLUSD",1747621789268,140.67346912,167.41,167.34,18.64964886]
["bitfinex","SOLUSD",1747621789777,134.7,167.41,167.34,18.64964886]
["bitfinex","SOLUSD",1747621790858,134.7,167.41,167.36,18.64964886]
["bitfinex","SOLUSD",1747621791882,140.67338676,167.41,167.32,26.0]
["bitfinex","SOLUSD",1747621792046,140.67338676,167.41,167.33,18.64964886]
["bitfinex","SOLUSD",1747621792780,153.55372711,167.41,167.33,18.64964886]
["bitfinex","SOLUSD",1747621792952,153.55372711,167.41,167.32,26.0]
["bitfinex","SOLUSD",1747621793686,12.88034035,167.4,167.32,26.0]
["bitfinex","SOLUSD",1747621794764,168.48712415,167.41,167.32,26.0]
["bitfinex","SOLUSD",1747621795582,12.88034035,167.4,167.32,26.0]
["bitfinex","SOLUSD",1747621795765,12.88034035,167.39,167.31,18.64964886]
["bitfinex","SOLUSD",1747621796886,5.97442944,167.38,167.31,18.64964886]
["bitfinex","SOLUSD",1747621797988,5.97442944,167.38,167.31,24.62646774]
["bitfinex","SOLUSD",1747621798787,5.97413997,167.39,167.31,24.62646774]
["bitfinex","SOLUSD",1747621800378,5.97413997,167.39,167.34,26.0]
["bitfinex","SOLUSD",1747621801002,5.97413997,167.39,167.31,18.64964886]
["bitfinex","SOLUSD",1747621801189,18.85448032,167.39,167.31,44.64964886]
["bitfinex","SOLUSD",1747621801367,33.78966163,167.39,167.31,44.64964886]
["bitfinex","SOLUSD",1747621802672,12.88034035,167.38,167.31,26.0]
["bitfinex","SOLUSD",1747621803296,12.88034035,167.34,167.27,26.0]
["bitfinex","SOLUSD",1747621803502,12.88034035,167.33,167.27,26.0]
["bitfinex","SOLUSD",1747621803693,12.88034035,167.33,167.25,26.44854886]
["bitfinex","SOLUSD",1747621803694,1.6559,167.35,167.24,23.42]
["bitfinex","SOLUSD",1747621803898,12.88034035,167.28,167.23,5.32255543]
["bitfinex","SOLUSD",1747621804078,12.88034035,167.27,167.23,5.32255543]
["bitfinex","SOLUSD",1747621804471,12.88034035,167.25,167.23,5.32255543]
["bitfinex","SOLUSD",1747621804667,134.7,167.27,167.23,5.32255543]
["bitfinex","SOLUSD",1747621805088,147.58034035,167.27,167.23,5.32255543]
["bitfinex","SOLUSD",1747621805291,5.97871577,167.26,167.23,5.32255543]
["bitfinex","SOLUSD",1747621805585,18.85905612,167.26,167.23,5.32255543]
["bitfinex","SOLUSD",1747621806784,33.80584554,167.26,167.18,23.42]
["bitfinex","SOLUSD",1747621807507,12.88034035,167.24,167.18,23.42]
["bitfinex","SOLUSD",1747621808079,12.88034035,167.25,167.18,23.42]
["bitfinex","SOLUSD",1747621809004,5.97943075,167.24,167.18,23.42]
["bitfinex","SOLUSD",1747621810001,12.88034035,167.23,167.14,18.64964886]
["bitfinex","SOLUSD",1747621810182,147.58034035,167.22,167.13,29.4186]
["bitfinex","SOLUSD",1747621810379,134.7,167.22,167.15,18.64964886]
["bitfinex","SOLUSD",1747621810581,134.7,167.22,167.15,23.52845621]
["bitfinex","SOLUSD",1747621811387,5.98050355,167.21,167.15,23.52845621]
["bitfinex","SOLUSD",1747621812276,5.98050355,167.21,167.14,26.0]
["bitfinex","SOLUSD",1747621813811,5.98050355,167.21,167.14,30.73389755]
["bitfinex","SOLUSD",1747621814808,5.98050355,167.21,167.14,36.71682056]
["bitfinex","SOLUSD",1747621815876,140.68018684,167.22,167.15,24.63220086]
["bitfinex","SOLUSD",1747621818210,140.68018684,167.22,167.15,18.64964886]
["bitfinex","SOLUSD",1747621818388,153.56052719,167.22,167.14,30.73389755]
["bitfinex","SOLUSD",1747621819922,140.68018684,167.22,167.14,30.73389755]
["bitfinex","SOLUSD",1747621820130,140.68018684,167.22,167.14,36.71682462]
["bitfinex","SOLUSD",1747621820286,140.68018684,167.22,167.14,30.73389755]
["bitfinex","SOLUSD",1747621822116,140.68018684,167.22,167.13,48.06824886]
["bitfinex","SOLUSD",1747621822311,12.88034035,167.19,167.11,26.0]
["bitfinex","SOLUSD",1747621822488,12.88034035,167.19,167.1,18.64964886]
["bitfinex","SOLUSD",1747621822683,12.88034035,167.2,167.1,18.64964886]
["bitfinex","SOLUSD",1747621822989,134.7,167.21,167.13,26.0]
["bitfinex","SOLUSD",1747621823605,147.58034035,167.21,167.13,26.0]
["bitfinex","SOLUSD",1747621824314,33.8133547,167.2,167.13,26.0]
["bitfinex","SOLUSD",1747621825418,20.93301435,167.2,167.13,26.0]
["bitfinex","SOLUSD",1747621825624,5.98086124,167.2,167.13,26.0]
["bitfinex","SOLUSD",1747621826321,5.98086124,167.2,167.13,31.98329059]
["bitfinex","SOLUSD",1747621826503,140.68057192,167.21,167.15,8.0117]
["bitfinex","SOLUSD",1747621827799,140.68057192,167.21,167.13,26.0]
["bitfinex","SOLUSD",1747621828898,140.68057192,167.21,167.14,26.0]
["bitfinex","SOLUSD",1747621829504,134.7,167.21,167.15,18.64964886]
["bitfinex","SOLUSD",1747621830219,140.68061164,167.21,167.15,18.64964886]
["bitfinex","SOLUSD",1747621830827,140.68061164,167.21,167.15,24.63215808]
["bitfinex","SOLUSD",1747621831701,134.7,167.21,167.15,24.63215808]
["bitfinex","SOLUSD",1747621832213,134.7,167.21,167.18,26.0]
["bitfinex","SOLUSD",1747621832527,134.7,167.28,167.22,26.0]
["bitfinex","SOLUSD",1747621832730,5.97764361,167.29,167.22,26.0]
["bitfinex","SOLUSD",1747621833727,18.85798396,167.29,167.22,26.0]
["bitfinex","SOLUSD",1747621834027,18.85798396,167.29,167.19,26.0]
["bitfinex","SOLUSD",1747621834028,12.88034035,167.27,167.19,26.0]
["bitfinex","SOLUSD",1747621834412,12.88034035,167.25,167.17,26.0]
["bitfinex","SOLUSD",1747621834760,147.58034035,167.24,167.16,23.22]
["bitfinex","SOLUSD",1747621835113,5.97978831,167.23,167.16,23.22]
["bitfinex","SOLUSD",1747621841447,5.97978831,167.23,167.17,18.64964886]
["bitfinex","SOLUSD",1747621843016,14.94559679,167.28,167.17,18.64964886]
["bitfinex","SOLUSD",1747621843017,134.7,167.28,167.2,18.64964886]
["bitfinex","SOLUSD",1747621843222,5.97835834,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1747621843433,5.97835834,167.27,167.21,5.98050355]
["bitfinex","SOLUSD",1747621844240,5.97835834,167.27,167.2,24.63049935]
["bitfinex","SOLUSD",1747621845021,5.97835834,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1747621845223,5.97835834,167.27,167.2,24.63050204]
["bitfinex","SOLUSD",1747621846532,134.7,167.28,167.2,24.63050204]
["bitfinex","SOLUSD",1747621846848,5.97699763,167.31,167.24,44.64964886]
["bitfinex","SOLUSD",1747621847032,1.5045,167.34,167.24,44.64964886]
["bitfinex","SOLUSD",1747621847525,1.5045,167.34,167.25,7.7697]
["bitfinex","SOLUSD",1747621847526,5.97585753,167.34,167.25,7.7697]
["bitfinex","SOLUSD",1747621847730,5.97585753,167.34,167.26,18.64964886]
["bitfinex","SOLUSD",1747621847946,5.97522953,167.36,167.29,26.0]
["bitfinex","SOLUSD",1747621848126,5.97522953,167.36,167.3,18.64964886]
["bitfinex","SOLUSD",1747621848529,5.9747864,167.37,167.3,18.64964886]
["bitfinex","SOLUSD",1747621848728,5.9747864,167.37,167.28,28.95794932]
["bitfinex","SOLUSD",1747621848729,12.88034035,167.34,167.28,22.98]
["bitfinex","SOLUSD",1747621849039,20.9117524,167.37,167.28,22.98]
["bitfinex","SOLUSD",1747621849235,12.88034035,167.36,167.28,22.98]
["bitfinex","SOLUSD",1747621849551,20.9117524,167.37,167.28,22.98]
["bitfinex","SOLUSD",1747621849552,12.88034035,167.35,167.28,22.98]
["bitfinex","SOLUSD",1747621850620,18.85619788,167.34,167.25,7.7697]
["bitfinex","SOLUSD",1747621850827,12.88034035,167.32,167.26,26.0]
["bitfinex","SOLUSD",1747621851335,18.85619788,167.34,167.26,26.0]
["bitfinex","SOLUSD",1747621851532,20.91550136,167.34,167.27,18.64964886]
["bitfinex","SOLUSD",1747621851732,33.79584171,167.34,167.26,26.0]
["bitfinex","SOLUSD",1747621851930,12.88034035,167.31,167.23,18.64964886]
["bitfinex","SOLUSD",1747621852152,12.88034035,167.31,167.23,44.64964886]
["bitfinex","SOLUSD",1747621852528,12.88034035,167.3,167.23,44.64964886]
["bitfinex","SOLUSD",1747621852830,5.97764361,167.29,167.23,44.64964886]
["bitfinex","SOLUSD",1747621853252,5.97764361,167.29,167.23,50.62925263]
["bitfinex","SOLUSD",1747621853852,5.97764361,167.29,167.23,44.64964886]
["bitfinex","SOLUSD",1747621854647,5.97692905,167.31,167.23,44.64964886]
["bitfinex","SOLUSD",1747621855069,5.97692905,167.31,167.23,50.62929846]
["bitfinex","SOLUSD",1747621856256,5.97657183,167.32,167.23,50.62929846]
["bitfinex","SOLUSD",1747621856832,5.9747864,167.37,167.3,26.0]
["bitfinex","SOLUSD",1747621857040,5.9747864,167.37,167.32,26.0]
["bitfinex","SOLUSD",1747621857287,5.97371565,167.4,167.32,26.0]
["bitfinex","SOLUSD",1747621857960,18.854056,167.4,167.32,26.0]
["bitfinex","SOLUSD",1747621858163,5.97371565,167.4,167.32,26.0]
["bitfinex","SOLUSD",1747621858346,5.97335881,167.41,167.33,24.62574217]
["bitfinex","SOLUSD",1747621858857,12.88034035,167.39,167.32,26.0]
["bitfinex","SOLUSD",1747621859433,12.88034035,167.4,167.32,26.0]
["bitfinex","SOLUSD",1747621860468,5.97371565,167.4,167.32,26.0]
["bitfinex","SOLUSD",1747621860762,5.97371565,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1747621861561,5.97371565,167.4,167.34,0.5]
["bitfinex","SOLUSD",1747621861752,12.88034035,167.39,167.34,0.5]
["bitfinex","SOLUSD",1747621861970,33.78834512,167.4,167.34,0.5]
["bitfinex","SOLUSD",1747621862143,5.97371565,167.4,167.32,31.97650534]
["bitfinex","SOLUSD",1747621863445,134.7,167.4,167.32,31.97650534]
["bitfinex","SOLUSD",1747621863651,134.7,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1747621864434,5.97273467,167.43,167.35,44.64964886]
["bitfinex","SOLUSD",1747621864834,140.67233125,167.44,167.35,44.64964886]
["bitfinex","SOLUSD",1747621865030,134.7,167.44,167.39,44.64964886]
["bitfinex","SOLUSD",1747621865275,5.97121872,167.47,167.39,44.64964886]
["bitfinex","SOLUSD",1747621865558,134.7,167.48,167.43,18.64964886]
["bitfinex","SOLUSD",1747621865739,5.97014925,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747621865939,5.97014925,167.5,167.43,41.64964886]
["bitfinex","SOLUSD",1747621867058,5.97014925,167.5,167.43,47.62225429]
["bitfinex","SOLUSD",1747621867250,134.7,167.51,167.43,47.62225429]
["bitfinex","SOLUSD",1747621867449,134.7,167.51,167.46,26.0]
["bitfinex","SOLUSD",1747621867760,5.9676553,167.57,167.47,41.48964886]
["bitfinex","SOLUSD",1747621868762,12.88034035,167.56,167.47,41.48964886]
["bitfinex","SOLUSD",1747621868944,5.96836765,167.55,167.47,47.46081207]
["bitfinex","SOLUSD",1747621869337,5.9676553,167.57,167.47,47.46081207]
["bitfinex","SOLUSD",1747621869539,18.84799565,167.57,167.47,47.46081207]
["bitfinex","SOLUSD",1747621869844,20.51126494,167.55,167.47,41.48964886]
["bitfinex","SOLUSD",1747621870242,20.88679357,167.57,167.47,41.48964886]
["bitfinex","SOLUSD",1747621870438,5.9676553,167.57,167.47,47.46068852]
["bitfinex","SOLUSD",1747621870863,20.51126494,167.56,167.47,47.46068852]
["bitfinex","SOLUSD",1747621871163,20.88430096,167.59,167.47,47.46068852]
["bitfinex","SOLUSD",1747621871344,20.51126494,167.56,167.47,47.46068852]
["bitfinex","SOLUSD",1747621871543,20.51126494,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1747621871956,20.51126494,167.56,167.49,18.64964886]
["bitfinex","SOLUSD",1747621872157,5.96836765,167.55,167.49,18.64964886]
["bitfinex","SOLUSD",1747621872540,5.96836765,167.55,167.49,44.64964886]
["bitfinex","SOLUSD",1747621873154,5.96836765,167.55,167.5,26.57214886]
["bitfinex","SOLUSD",1747621873769,5.96836765,167.55,167.49,26.0]
["bitfinex","SOLUSD",1747621873940,20.51126494,167.54,167.48,0.5]
["bitfinex","SOLUSD",1747621874256,5.96943648,167.52,167.48,0.5]
["bitfinex","SOLUSD",1747621875636,20.51126494,167.51,167.48,0.5]
["bitfinex","SOLUSD",1747621875845,20.51126494,167.51,167.44,48.8]
["bitfinex","SOLUSD",1747621876084,20.51126494,167.49,167.44,48.8]
["bitfinex","SOLUSD",1747621876392,5.9705057,167.49,167.44,48.8]
["bitfinex","SOLUSD",1747621877376,20.88978246,167.55,167.45,18.64964886]
["bitfinex","SOLUSD",1747621877572,134.7,167.54,167.48,26.0]
["bitfinex","SOLUSD",1747621878374,140.66884691,167.54,167.48,26.0]
["bitfinex","SOLUSD",1747621878577,140.66884691,167.54,167.48,31.97072519]
["bitfinex","SOLUSD",1747621878778,134.7,167.54,167.49,18.64964886]
["bitfinex","SOLUSD",1747621879074,5.96822817,167.56,167.49,18.64964886]
["bitfinex","SOLUSD",1747621880361,5.96822817,167.56,167.49,24.62015006]
["bitfinex","SOLUSD",1747621880784,26.47949311,167.56,167.49,18.64964886]
["bitfinex","SOLUSD",1747621881288,26.47949311,167.56,167.5,26.0]
["bitfinex","SOLUSD",1747621881502,20.51126494,167.55,167.5,26.0]
["bitfinex","SOLUSD",1747621881664,5.96822817,167.56,167.5,26.0]
["bitfinex","SOLUSD",1747621881864,26.47949311,167.56,167.5,26.0]
["bitfinex","SOLUSD",1747621882088,20.51126494,167.55,167.5,26.0]
["bitfinex","SOLUSD",1747621882463,5.96872388,167.54,167.5,26.0]
["bitfinex","SOLUSD",1747621882661,5.96587519,167.62,167.52,26.0]
["bitfinex","SOLUSD",1747621882858,26.47714013,167.62,167.52,48.74]
["bitfinex","SOLUSD",1747621883184,20.51126494,167.59,167.52,48.74]
["bitfinex","SOLUSD",1747621883773,5.9672992,167.58,167.52,48.74]
["bitfinex","SOLUSD",1747621885796,5.96658711,167.6,167.52,54.70936045]
["bitfinex","SOLUSD",1747621885965,5.96658711,167.6,167.52,48.74]
["bitfinex","SOLUSD",1747621887001,5.96658711,167.6,167.52,54.70934149]
["bitfinex","SOLUSD",1747621887603,5.96658711,167.6,167.53,18.64964886]
["bitfinex","SOLUSD",1747621887770,5.96587519,167.62,167.53,18.64964886]
["bitfinex","SOLUSD",1747621887973,134.7,167.62,167.57,26.0]
["bitfinex","SOLUSD",1747621888169,17.925966,167.63,167.57,48.78]
["bitfinex","SOLUSD",1747621888472,23.89148895,167.63,167.57,48.78]
["bitfinex","SOLUSD",1747621888876,17.925966,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747621889066,17.925966,167.63,167.57,48.78]
["bitfinex","SOLUSD",1747621889468,23.89155279,167.63,167.57,48.78]
["bitfinex","SOLUSD",1747621890495,155.21126494,167.62,167.55,26.0]
["bitfinex","SOLUSD",1747621890698,155.21126494,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747621891069,134.7,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747621891270,155.21126494,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747621891500,20.51126494,167.6,167.53,48.78]
["bitfinex","SOLUSD",1747621891671,12.81766612,167.58,167.52,22.78]
["bitfinex","SOLUSD",1747621891872,134.7,167.61,167.52,22.78]
["bitfinex","SOLUSD",1747621892105,134.7,167.6,167.53,18.64964886]
["bitfinex","SOLUSD",1747621892788,140.66665598,167.6,167.53,19.14964886]
["bitfinex","SOLUSD",1747621893196,140.66665598,167.6,167.53,25.11840764]
["bitfinex","SOLUSD",1747621893496,140.66665598,167.6,167.55,26.0]
["bitfinex","SOLUSD",1747621894610,20.49857683,167.59,167.53,26.5]
["bitfinex","SOLUSD",1747621894979,155.58312376,167.6,167.53,26.5]
["bitfinex","SOLUSD",1747621895183,176.08170059,167.6,167.53,26.5]
["bitfinex","SOLUSD",1747621896304,140.66665598,167.6,167.53,32.46873224]
["bitfinex","SOLUSD",1747621896484,140.66665598,167.6,167.53,26.5]
["bitfinex","SOLUSD",1747621897186,140.66665598,167.6,167.53,32.46897678]
["bitfinex","SOLUSD",1747621898485,140.66665598,167.6,167.53,26.5]
["bitfinex","SOLUSD",1747621899585,161.16523281,167.6,167.53,26.5]
["bitfinex","SOLUSD",1747621899787,161.16523281,167.6,167.53,26.0]
["bitfinex","SOLUSD",1747621900899,140.66665598,167.6,167.53,26.0]
["bitfinex","SOLUSD",1747621901907,161.16523281,167.6,167.53,26.0]
["bitfinex","SOLUSD",1747621902412,140.66665598,167.6,167.53,26.0]
["bitfinex","SOLUSD",1747621902714,140.66665598,167.6,167.54,0.5]
["bitfinex","SOLUSD",1747621904097,161.16523281,167.6,167.54,0.5]
["bitfinex","SOLUSD",1747621904494,140.66665598,167.6,167.54,0.5]
["bitfinex","SOLUSD",1747621904912,20.49857683,167.58,167.54,0.5]
["bitfinex","SOLUSD",1747621905215,20.49857683,167.58,167.52,22.78]
["bitfinex","SOLUSD",1747621905917,5.9676553,167.57,167.52,22.78]
["bitfinex","SOLUSD",1747621907537,5.9672992,167.58,167.52,22.78]
["bitfinex","SOLUSD",1747621907726,5.9672992,167.58,167.53,0.5]
["bitfinex","SOLUSD",1747621912135,41.38412403,167.58,167.53,0.5]
["bitfinex","SOLUSD",1747621912334,20.49857683,167.54,167.53,0.5]
["bitfinex","SOLUSD",1747621912635,134.7,167.57,167.52,22.78]
["bitfinex","SOLUSD",1747621912636,20.49857683,167.56,167.52,22.78]
["bitfinex","SOLUSD",1747621914455,26.46658828,167.56,167.52,22.78]
["bitfinex","SOLUSD",1747621914633,5.96801145,167.56,167.52,22.78]
["bitfinex","SOLUSD",1747621914848,26.46658828,167.56,167.52,22.78]
["bitfinex","SOLUSD",1747621915661,18.7885532,167.56,167.52,22.78]
["bitfinex","SOLUSD",1747621916461,12.82054175,167.53,167.47,30.5696]
["bitfinex","SOLUSD",1747621916754,12.82054175,167.53,167.47,22.62]
["bitfinex","SOLUSD",1747621917439,5.96943648,167.52,167.47,22.62]
["bitfinex","SOLUSD",1747621917851,5.96943648,167.52,167.48,0.5]
["bitfinex","SOLUSD",1747621918954,5.96872388,167.54,167.48,0.5]
["bitfinex","SOLUSD",1747621919155,140.66845901,167.55,167.49,18.64964886]
["bitfinex","SOLUSD",1747621919452,134.7,167.55,167.5,5.97014925]
["bitfinex","SOLUSD",1747621919648,134.7,167.55,167.5,31.97014925]
["bitfinex","SOLUSD",1747621919882,140.66842618,167.55,167.5,31.97014925]
["bitfinex","SOLUSD",1747621920372,5.96842618,167.55,167.5,31.97014925]
["bitfinex","SOLUSD",1747621920738,5.9676553,167.57,167.5,31.97014925]
["bitfinex","SOLUSD",1747621921160,18.78819705,167.57,167.5,31.97014925]
["bitfinex","SOLUSD",1747621921971,18.78819705,167.57,167.5,26.0]
["bitfinex","SOLUSD",1747621922370,18.78819705,167.57,167.48,0.5]
["bitfinex","SOLUSD",1747621922371,12.82054175,167.53,167.48,0.5]
["bitfinex","SOLUSD",1747621922681,12.82054175,167.51,167.48,1.34]
["bitfinex","SOLUSD",1747621922844,12.82054175,167.51,167.48,0.84]
["bitfinex","SOLUSD",1747621923045,12.82054175,167.52,167.47,12.63608119]
["bitfinex","SOLUSD",1747621923245,134.7,167.56,167.47,12.63608119]
["bitfinex","SOLUSD",1747621923646,12.82054175,167.53,167.47,12.63608119]
["bitfinex","SOLUSD",1747621924442,18.78997823,167.52,167.47,12.63608119]
["bitfinex","SOLUSD",1747621924847,5.96943648,167.52,167.47,12.63608119]
["bitfinex","SOLUSD",1747621927246,20.89302769,167.52,167.47,12.63608119]
["bitfinex","SOLUSD",1747621927450,33.71356944,167.52,167.47,12.63608119]
["bitfinex","SOLUSD",1747621928868,147.52054175,167.51,167.47,12.63608119]
["bitfinex","SOLUSD",1747621929047,12.82054175,167.49,167.47,12.63608119]
["bitfinex","SOLUSD",1747621929447,12.82054175,167.48,167.47,12.63608119]
["bitfinex","SOLUSD",1747621930170,5.97014925,167.5,167.47,12.63608119]
["bitfinex","SOLUSD",1747621930346,18.790691,167.5,167.47,12.63608119]
["bitfinex","SOLUSD",1747621931172,12.82054175,167.49,167.47,12.63608119]
["bitfinex","SOLUSD",1747621931359,12.82054175,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747621931859,20.89552238,167.5,167.43,26.0]
["bitfinex","SOLUSD",1747621932057,33.71606413,167.5,167.43,26.0]
["bitfinex","SOLUSD",1747621933077,12.82054175,167.49,167.43,26.0]
["bitfinex","SOLUSD",1747621933677,5.97086219,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747621935585,5.97086219,167.48,167.41,246.1]
["bitfinex","SOLUSD",1747621935586,33.71855942,167.48,167.41,246.1]
["bitfinex","SOLUSD",1747621935879,12.82054175,167.46,167.41,246.1]
["bitfinex","SOLUSD",1747621936059,12.82054175,167.46,167.41,22.64]
["bitfinex","SOLUSD",1747621936255,12.82054175,167.45,167.41,22.64]
["bitfinex","SOLUSD",1747621937258,5.97193191,167.45,167.41,22.64]
["bitfinex","SOLUSD",1747621938383,20.9017617,167.45,167.41,22.64]
["bitfinex","SOLUSD",1747621938594,12.82054175,167.44,167.41,22.64]
["bitfinex","SOLUSD",1747621938879,147.52054175,167.44,167.41,22.64]
["bitfinex","SOLUSD",1747621939465,5.97264528,167.43,167.41,22.64]
["bitfinex","SOLUSD",1747621943473,18.79318703,167.43,167.41,22.64]
["bitfinex","SOLUSD",1747621943692,5.97264528,167.43,167.41,22.64]
["bitfinex","SOLUSD",1747621948696,149.62777536,167.48,167.41,22.64]
["bitfinex","SOLUSD",1747621948990,140.67121872,167.47,167.41,24.3035]
["bitfinex","SOLUSD",1747621949191,140.67026302,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747621949595,134.7,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747621951196,134.7,167.5,167.45,18.64964886]
["bitfinex","SOLUSD",1747621951405,5.96952914,167.52,167.45,18.64964886]
["bitfinex","SOLUSD",1747621951978,134.7,167.53,167.48,1.6042]
["bitfinex","SOLUSD",1747621952179,134.7,167.53,167.49,22.48]
["bitfinex","SOLUSD",1747621953086,140.66925061,167.53,167.49,22.48]
["bitfinex","SOLUSD",1747621953895,134.7,167.53,167.49,22.48]
["bitfinex","SOLUSD",1747621954578,134.7,167.53,167.49,28.45048554]
["bitfinex","SOLUSD",1747621955383,134.7,167.53,167.49,22.48]
["bitfinex","SOLUSD",1747621955384,140.66910713,167.53,167.49,22.48]
["bitfinex","SOLUSD",1747621955698,153.48964888,167.53,167.49,22.48]
["bitfinex","SOLUSD",1747621956199,140.66910713,167.53,167.49,22.48]
["bitfinex","SOLUSD",1747621959507,134.7,167.53,167.49,22.48]
["bitfinex","SOLUSD",1747621960003,134.7,167.53,167.49,28.45035713]
["bitfinex","SOLUSD",1747621961184,134.7,167.53,167.5,44.64964886]
["bitfinex","SOLUSD",1747621962446,147.52054175,167.58,167.5,50.61974558]
["bitfinex","SOLUSD",1747621963006,134.7,167.58,167.5,50.61974558]
["bitfinex","SOLUSD",1747621963195,140.66736486,167.58,167.5,52.26664558]
["bitfinex","SOLUSD",1747621965094,5.96623113,167.61,167.54,26.0]
["bitfinex","SOLUSD",1747621965299,5.96623113,167.61,167.55,22.34]
["bitfinex","SOLUSD",1747621966798,140.66595098,167.62,167.56,18.64964886]
["bitfinex","SOLUSD",1747621967815,140.66595098,167.62,167.56,24.61757577]
["bitfinex","SOLUSD",1747621968502,134.7,167.62,167.56,24.61757577]
["bitfinex","SOLUSD",1747621969211,36.71212243,167.63,167.57,26.0]
["bitfinex","SOLUSD",1747621969520,23.89158068,167.63,167.57,26.0]
["bitfinex","SOLUSD",1747621970289,12.82054175,167.62,167.58,26.0]
["bitfinex","SOLUSD",1747621970488,12.82054175,167.6,167.54,48.32]
["bitfinex","SOLUSD",1747621970717,12.82054175,167.6,167.54,22.32]
["bitfinex","SOLUSD",1747621971331,12.82054175,167.58,167.54,22.32]
["bitfinex","SOLUSD",1747621972523,18.78819705,167.57,167.54,22.32]
["bitfinex","SOLUSD",1747621972826,12.82054175,167.55,167.49,22.32]
["bitfinex","SOLUSD",1747621974513,5.96872388,167.54,167.49,22.32]
["bitfinex","SOLUSD",1747621980713,33.71107534,167.54,167.49,22.32]
["bitfinex","SOLUSD",1747621981435,12.82054175,167.53,167.49,22.32]
["bitfinex","SOLUSD",1747621981817,134.7,167.53,167.49,22.32]
["bitfinex","SOLUSD",1747621982146,12.82054175,167.51,167.49,22.32]
["bitfinex","SOLUSD",1747621982449,134.7,167.52,167.49,22.32]
["bitfinex","SOLUSD",1747621982937,5.96847014,167.55,167.5,18.64964886]
["bitfinex","SOLUSD",1747621984026,134.7,167.56,167.5,18.64964886]
["bitfinex","SOLUSD",1747621984027,140.66810462,167.56,167.5,18.64964886]
["bitfinex","SOLUSD",1747621984967,140.66810462,167.56,167.51,22.24]
["bitfinex","SOLUSD",1747621987844,5.96725107,167.59,167.52,18.64964886]
["bitfinex","SOLUSD",1747621988028,134.7,167.6,167.53,26.0]
["bitfinex","SOLUSD",1747621988225,5.9663361,167.61,167.54,18.64964886]
["bitfinex","SOLUSD",1747621988429,12.82054175,167.62,167.54,18.64964886]
["bitfinex","SOLUSD",1747621988430,5.96595885,167.62,167.56,18.64964886]
["bitfinex","SOLUSD",1747621988642,23.89154651,167.63,167.57,22.22]
["bitfinex","SOLUSD",1747621988847,23.89154651,167.63,167.6,26.0]
["bitfinex","SOLUSD",1747621988848,17.925966,167.63,167.6,26.0]
["bitfinex","SOLUSD",1747621989047,17.925966,167.63,167.62,18.64964886]
["bitfinex","SOLUSD",1747621989254,17.925966,167.63,167.61,48.32]
["bitfinex","SOLUSD",1747621990253,23.89148692,167.63,167.61,22.32]
["bitfinex","SOLUSD",1747621990436,36.71202867,167.63,167.58,22.32]
["bitfinex","SOLUSD",1747621990765,23.89148692,167.63,167.58,22.32]
["bitfinex","SOLUSD",1747621992148,36.71202867,167.63,167.58,22.32]
["bitfinex","SOLUSD",1747621992484,23.89148692,167.63,167.58,22.32]
["bitfinex","SOLUSD",1747621994663,12.82054175,167.62,167.58,22.32]
["bitfinex","SOLUSD",1747621994834,23.89148692,167.63,167.58,22.32]
["bitfinex","SOLUSD",1747621995036,36.71202867,167.63,167.58,22.32]
["bitfinex","SOLUSD",1747621995734,158.59148692,167.63,167.58,22.32]
["bitfinex","SOLUSD",1747621996460,152.625966,167.63,167.58,28.28720433]
["bitfinex","SOLUSD",1747621996845,152.625966,167.63,167.58,22.32]
["bitfinex","SOLUSD",1747621997042,158.59163043,167.63,167.58,22.32]
["bitfinex","SOLUSD",1747621997244,152.625966,167.63,167.58,22.32]
["bitfinex","SOLUSD",1747621997572,171.41227024,167.63,167.58,22.32]
["bitfinex","SOLUSD",1747621998550,158.59172849,167.63,167.58,22.32]
["bitfinex","SOLUSD",1747622000166,152.625966,167.63,167.58,22.32]
["bitfinex","SOLUSD",1747622000336,158.5916164,167.63,167.58,22.32]
["bitfinex","SOLUSD",1747622001036,12.82054175,167.62,167.58,22.32]
["bitfinex","SOLUSD",1747622001370,158.5916164,167.63,167.57,22.18]
["bitfinex","SOLUSD",1747622001560,152.625966,167.63,167.57,28.14743265]
["bitfinex","SOLUSD",1747622003265,152.625966,167.63,167.58,44.64964886]
["bitfinex","SOLUSD",1747622003775,152.625966,167.63,167.58,50.61661486]
["bitfinex","SOLUSD",1747622004958,152.625966,167.63,167.58,26.0]
["bitfinex","SOLUSD",1747622005267,158.59152782,167.63,167.58,26.0]
["bitfinex","SOLUSD",1747622005644,171.41206957,167.63,167.57,22.18]
["bitfinex","SOLUSD",1747622005869,12.82054175,167.62,167.57,22.18]
["bitfinex","SOLUSD",1747622006645,171.41206957,167.63,167.57,22.18]
["bitfinex","SOLUSD",1747622007340,134.7,167.62,167.57,22.18]
["bitfinex","SOLUSD",1747622007673,140.66619322,167.62,167.57,22.18]
["bitfinex","SOLUSD",1747622008378,134.7,167.62,167.57,22.18]
["bitfinex","SOLUSD",1747622008668,134.7,167.62,167.57,28.14751731]
["bitfinex","SOLUSD",1747622009043,140.66591211,167.62,167.57,22.18]
["bitfinex","SOLUSD",1747622010343,140.66591211,167.62,167.57,28.14760533]
["bitfinex","SOLUSD",1747622010544,134.7,167.62,167.57,28.14760533]
["bitfinex","SOLUSD",1747622011273,134.7,167.62,167.58,18.64964886]
["bitfinex","SOLUSD",1747622011470,17.925966,167.63,167.6,26.0]
["bitfinex","SOLUSD",1747622012069,17.925966,167.63,167.6,31.96639353]
["bitfinex","SOLUSD",1747622016171,17.925966,167.63,167.62,26.0]
["bitfinex","SOLUSD",1747622016958,17.925966,167.63,167.62,22.1]
["bitfinex","SOLUSD",1747622018493,23.89148529,167.63,167.56,31.96775414]
["bitfinex","SOLUSD",1747622018796,12.82054175,167.62,167.57,44.18]
["bitfinex","SOLUSD",1747622018962,36.71202704,167.63,167.57,44.18]
["bitfinex","SOLUSD",1747622019478,23.89148529,167.63,167.57,44.18]
["bitfinex","SOLUSD",1747622021587,36.71202704,167.63,167.57,44.18]
["bitfinex","SOLUSD",1747622022393,23.89148529,167.63,167.57,44.18]
["bitfinex","SOLUSD",1747622023391,23.89148529,167.63,167.57,50.14760815]
["bitfinex","SOLUSD",1747622023589,17.925966,167.63,167.57,50.14760815]
["bitfinex","SOLUSD",1747622024466,23.89149675,167.63,167.57,50.14760815]
["bitfinex","SOLUSD",1747622025195,23.89149675,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747622025196,17.925966,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747622025690,17.925966,167.63,167.61,5.96623113]
["bitfinex","SOLUSD",1747622026075,17.925966,167.63,167.6,24.61619331]
["bitfinex","SOLUSD",1747622027990,17.925966,167.63,167.62,26.0]
["bitfinex","SOLUSD",1747622030023,17.925966,167.63,167.61,5.96598277]
["bitfinex","SOLUSD",1747622032609,17.925966,167.63,167.61,26.0]
["bitfinex","SOLUSD",1747622033276,17.925966,167.63,167.61,31.96621647]
["bitfinex","SOLUSD",1747622035500,17.925966,167.63,167.6,18.64964886]
["bitfinex","SOLUSD",1747622035501,17.925966,167.63,167.62,22.08]
["bitfinex","SOLUSD",1747622035993,17.925966,167.63,167.6,26.0]
["bitfinex","SOLUSD",1747622036199,17.925966,167.63,167.62,22.08]
["bitfinex","SOLUSD",1747622037412,17.925966,167.63,167.6,26.0]
["bitfinex","SOLUSD",1747622037702,17.925966,167.63,167.62,22.08]
["bitfinex","SOLUSD",1747622038092,17.925966,167.63,167.6,26.0]
["bitfinex","SOLUSD",1747622038301,17.925966,167.63,167.62,22.08]
["bitfinex","SOLUSD",1747622039199,17.925966,167.63,167.6,26.0]
["bitfinex","SOLUSD",1747622039503,17.925966,167.63,167.62,22.08]
["bitfinex","SOLUSD",1747622040081,23.89148529,167.63,167.62,22.08]
["bitfinex","SOLUSD",1747622040903,36.71202704,167.63,167.57,186.02]
["bitfinex","SOLUSD",1747622041208,12.82054175,167.61,167.57,208.1]
["bitfinex","SOLUSD",1747622041390,12.82054175,167.62,167.57,208.1]
["bitfinex","SOLUSD",1747622041588,38.80528353,167.63,167.57,208.1]
["bitfinex","SOLUSD",1747622041796,12.82054175,167.62,167.57,208.1]
["bitfinex","SOLUSD",1747622042602,5.96623113,167.61,167.57,208.1]
["bitfinex","SOLUSD",1747622042813,18.78677288,167.61,167.57,208.1]
["bitfinex","SOLUSD",1747622044612,5.96623113,167.61,167.57,208.1]
["bitfinex","SOLUSD",1747622045213,18.78677288,167.61,167.57,208.1]
["bitfinex","SOLUSD",1747622045410,12.82054175,167.6,167.57,186.02]
["bitfinex","SOLUSD",1747622045619,12.82054175,167.59,167.57,186.02]
["bitfinex","SOLUSD",1747622046289,134.7,167.6,167.56,22.1]
["bitfinex","SOLUSD",1747622046485,12.82054175,167.58,167.56,22.1]
["bitfinex","SOLUSD",1747622046701,134.7,167.6,167.56,22.1]
["bitfinex","SOLUSD",1747622046901,12.82054175,167.59,167.56,22.1]
["bitfinex","SOLUSD",1747622047289,5.96694313,167.59,167.56,22.1]
["bitfinex","SOLUSD",1747622047690,140.66667436,167.6,167.56,22.1]
["bitfinex","SOLUSD",1747622051093,153.48721611,167.6,167.56,22.1]
["bitfinex","SOLUSD",1747622051719,12.82054175,167.59,167.56,22.1]
["bitfinex","SOLUSD",1747622052023,12.82054175,167.58,167.56,22.1]
["bitfinex","SOLUSD",1747622052917,5.9676553,167.57,167.51,26.0]
["bitfinex","SOLUSD",1747622053125,5.9676553,167.57,167.54,21.96]
["bitfinex","SOLUSD",1747622055499,18.78819705,167.57,167.54,21.96]
["bitfinex","SOLUSD",1747622055899,5.9676553,167.57,167.54,21.96]
["bitfinex","SOLUSD",1747622056196,140.6676553,167.57,167.54,21.96]
["bitfinex","SOLUSD",1747622059225,134.7,167.57,167.54,21.96]
["bitfinex","SOLUSD",1747622060332,140.66766328,167.57,167.54,21.96]
["bitfinex","SOLUSD",1747622061225,134.7,167.57,167.54,21.96]
["bitfinex","SOLUSD",1747622061434,134.7,167.6,167.54,21.96]
["bitfinex","SOLUSD",1747622062901,140.66683878,167.6,167.54,27.92861614]
["bitfinex","SOLUSD",1747622066326,134.7,167.6,167.54,53.92861614]
["bitfinex","SOLUSD",1747622067511,140.66670198,167.6,167.54,53.92861614]
["bitfinex","SOLUSD",1747622068506,134.7,167.6,167.54,53.92861614]
["bitfinex","SOLUSD",1747622068950,134.7,167.6,167.55,18.64964886]
["bitfinex","SOLUSD",1747622069248,152.625966,167.63,167.56,21.88]
["bitfinex","SOLUSD",1747622069422,152.625966,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747622069620,152.625966,167.63,167.57,44.64964886]
["bitfinex","SOLUSD",1747622070322,158.59173423,167.63,167.57,44.64964886]
["bitfinex","SOLUSD",1747622070711,158.59173423,167.63,167.57,50.61710482]
["bitfinex","SOLUSD",1747622070935,152.625966,167.63,167.57,50.61710482]
["bitfinex","SOLUSD",1747622073036,152.625966,167.63,167.57,65.53624309]
["bitfinex","SOLUSD",1747622073422,17.925966,167.63,167.57,65.53624309]
["bitfinex","SOLUSD",1747622074251,17.925966,167.63,167.6,26.0]
["bitfinex","SOLUSD",1747622074439,17.925966,167.63,167.61,21.96]
["bitfinex","SOLUSD",1747622075424,17.925966,167.63,167.61,27.92621866]
["bitfinex","SOLUSD",1747622076229,17.925966,167.63,167.61,21.96]
["bitfinex","SOLUSD",1747622077241,17.925966,167.63,167.61,27.92617798]
["bitfinex","SOLUSD",1747622077915,17.925966,167.63,167.61,21.96]
["bitfinex","SOLUSD",1747622080424,17.925966,167.63,167.61,21.84]
["bitfinex","SOLUSD",1747622080826,23.89153293,167.63,167.61,21.84]
["bitfinex","SOLUSD",1747622081020,36.71207468,167.63,167.61,21.84]
["bitfinex","SOLUSD",1747622081546,23.89153293,167.63,167.61,21.84]
["bitfinex","SOLUSD",1747622084432,12.82054175,167.62,167.61,21.84]
["bitfinex","SOLUSD",1747622084636,12.82054175,167.62,167.56,47.84]
["bitfinex","SOLUSD",1747622084941,12.82054175,167.62,167.54,21.84]
["bitfinex","SOLUSD",1747622084942,12.82054175,167.58,167.54,21.84]
["bitfinex","SOLUSD",1747622085150,12.82054175,167.59,167.54,21.84]
["bitfinex","SOLUSD",1747622085523,5.9672992,167.58,167.54,21.84]
["bitfinex","SOLUSD",1747622088629,5.96623113,167.61,167.54,21.84]
["bitfinex","SOLUSD",1747622089550,18.78677288,167.61,167.54,21.84]
["bitfinex","SOLUSD",1747622091744,12.82054175,167.6,167.54,21.84]
["bitfinex","SOLUSD",1747622092544,5.96623113,167.61,167.54,27.80865436]
["bitfinex","SOLUSD",1747622093729,5.96623113,167.61,167.54,21.84]
["bitfinex","SOLUSD",1747622094754,18.78677288,167.61,167.54,21.84]
["bitfinex","SOLUSD",1747622095554,12.82054175,167.6,167.54,21.84]
["bitfinex","SOLUSD",1747622095853,5.9672992,167.58,167.54,21.84]
["bitfinex","SOLUSD",1747622098057,18.78712886,167.6,167.54,21.84]
["bitfinex","SOLUSD",1747622100530,20.8855472,167.58,167.54,21.84]
["bitfinex","SOLUSD",1747622100935,5.9672992,167.58,167.54,21.84]
["bitfinex","SOLUSD",1747622103132,140.66703037,167.59,167.54,21.84]
["bitfinex","SOLUSD",1747622103326,140.66593901,167.62,167.55,26.44184886]
["bitfinex","SOLUSD",1747622103529,17.925966,167.63,167.55,52.44184886]
["bitfinex","SOLUSD",1747622104753,17.925966,167.63,167.56,5.96801145]
["bitfinex","SOLUSD",1747622104938,17.925966,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747622105961,17.925966,167.63,167.58,24.61693296]
["bitfinex","SOLUSD",1747622107437,17.925966,167.63,167.61,26.0]
["bitfinex","SOLUSD",1747622107764,17.925966,167.63,167.62,21.7]
["bitfinex","SOLUSD",1747622109871,17.925966,167.63,167.62,47.87472405]
["bitfinex","SOLUSD",1747622110158,17.925966,167.63,167.62,41.90884886]
["bitfinex","SOLUSD",1747622111048,17.925966,167.63,167.62,47.87472405]
["bitfinex","SOLUSD",1747622114860,17.925966,167.63,167.62,41.90884886]
["bitfinex","SOLUSD",1747622116039,17.925966,167.63,167.62,21.7]
["bitfinex","SOLUSD",1747622116838,23.89148529,167.63,167.62,21.7]
["bitfinex","SOLUSD",1747622117047,23.89148529,167.63,167.6,21.7]
["bitfinex","SOLUSD",1747622118753,36.71202704,167.63,167.6,21.7]
["bitfinex","SOLUSD",1747622119569,12.82054175,167.61,167.6,21.7]
["bitfinex","SOLUSD",1747622120168,12.82054175,167.61,167.55,43.36]
["bitfinex","SOLUSD",1747622120359,12.82054175,167.59,167.55,43.36]
["bitfinex","SOLUSD",1747622120570,5.9672992,167.58,167.55,43.36]
["bitfinex","SOLUSD",1747622120954,5.96704271,167.59,167.55,43.36]
["bitfinex","SOLUSD",1747622121873,18.78699962,167.61,167.55,43.36]
["bitfinex","SOLUSD",1747622122077,5.96645787,167.61,167.55,43.36]
["bitfinex","SOLUSD",1747622122265,18.78699962,167.61,167.55,43.36]
["bitfinex","SOLUSD",1747622122443,5.96645787,167.61,167.55,43.36]
["bitfinex","SOLUSD",1747622122643,18.78699962,167.61,167.55,43.36]
["bitfinex","SOLUSD",1747622123952,12.82054175,167.6,167.55,43.36]
["bitfinex","SOLUSD",1747622126880,5.96694313,167.59,167.55,43.36]
["bitfinex","SOLUSD",1747622127381,12.82054175,167.57,167.55,21.7]
["bitfinex","SOLUSD",1747622127551,12.82054175,167.56,167.52,12.63296066]
["bitfinex","SOLUSD",1747622127891,12.82054175,167.53,167.52,12.63296066]
["bitfinex","SOLUSD",1747622128090,12.82054175,167.53,167.5,21.7]
["bitfinex","SOLUSD",1747622128279,12.82054175,167.52,167.5,21.7]
["bitfinex","SOLUSD",1747622128774,12.82054175,167.51,167.5,21.7]
["bitfinex","SOLUSD",1747622128959,18.79033459,167.51,167.5,21.7]
["bitfinex","SOLUSD",1747622129474,168.41481671,167.51,167.44,21.7]
["bitfinex","SOLUSD",1747622129673,12.82054175,167.5,167.44,60.33768226]
["bitfinex","SOLUSD",1747622130278,12.82054175,167.49,167.44,34.33768226]
["bitfinex","SOLUSD",1747622130475,147.52054175,167.48,167.44,34.33768226]
["bitfinex","SOLUSD",1747622131178,5.97121872,167.47,167.44,34.33768226]
["bitfinex","SOLUSD",1747622131349,18.79176047,167.47,167.44,34.33768226]
["bitfinex","SOLUSD",1747622131849,12.82054175,167.46,167.44,34.33768226]
["bitfinex","SOLUSD",1747622132255,12.82054175,167.45,167.44,34.33768226]
["bitfinex","SOLUSD",1747622132454,12.82054175,167.45,167.32,14.9409554]
["bitfinex","SOLUSD",1747622132455,12.82054175,167.45,167.36,18.64964886]
["bitfinex","SOLUSD",1747622132689,134.7,167.44,167.36,21.7]
["bitfinex","SOLUSD",1747622132887,134.7,167.44,167.37,18.64964886]
["bitfinex","SOLUSD",1747622133100,134.7,167.51,167.42,18.64964886]
["bitfinex","SOLUSD",1747622133264,147.52054175,167.51,167.43,21.72]
["bitfinex","SOLUSD",1747622133589,12.82054175,167.47,167.39,52.48274886]
["bitfinex","SOLUSD",1747622133799,147.52054175,167.46,167.4,21.72]
["bitfinex","SOLUSD",1747622133953,134.7,167.46,167.4,21.72]
["bitfinex","SOLUSD",1747622134795,140.6717032,167.46,167.4,21.72]
["bitfinex","SOLUSD",1747622135373,153.49224495,167.46,167.4,21.72]
["bitfinex","SOLUSD",1747622136664,134.7,167.45,167.4,21.72]
["bitfinex","SOLUSD",1747622136880,12.82054175,167.43,167.4,21.72]
["bitfinex","SOLUSD",1747622137381,12.82054175,167.41,167.4,21.72]
["bitfinex","SOLUSD",1747622138072,12.82054175,167.42,167.4,21.72]
["bitfinex","SOLUSD",1747622138386,12.82054175,167.43,167.4,21.72]
["bitfinex","SOLUSD",1747622139899,5.97300203,167.42,167.4,21.72]
["bitfinex","SOLUSD",1747622140598,18.79354378,167.42,167.4,21.72]
["bitfinex","SOLUSD",1747622142082,12.82054175,167.41,167.4,21.72]
["bitfinex","SOLUSD",1747622143901,18.79390056,167.41,167.4,21.72]
["bitfinex","SOLUSD",1747622144086,18.79390056,167.41,167.35,21.6]
["bitfinex","SOLUSD",1747622144393,5.97335881,167.41,167.35,21.6]
["bitfinex","SOLUSD",1747622144586,12.82054175,167.4,167.35,21.6]
["bitfinex","SOLUSD",1747622146207,5.97407252,167.39,167.35,21.6]
["bitfinex","SOLUSD",1747622146573,18.79461427,167.39,167.35,21.6]
["bitfinex","SOLUSD",1747622146778,5.97335881,167.41,167.35,21.6]
["bitfinex","SOLUSD",1747622147087,18.79390056,167.41,167.35,21.6]
["bitfinex","SOLUSD",1747622147289,12.82054175,167.4,167.35,21.6]
["bitfinex","SOLUSD",1747622149004,20.90586548,167.42,167.35,21.6]
["bitfinex","SOLUSD",1747622149207,12.82054175,167.41,167.35,21.6]
["bitfinex","SOLUSD",1747622150699,5.97371565,167.4,167.35,21.6]
["bitfinex","SOLUSD",1747622150906,18.79400663,167.41,167.35,27.57544572]
["bitfinex","SOLUSD",1747622151103,5.97346488,167.41,167.35,27.57544572]
["bitfinex","SOLUSD",1747622151411,140.67268117,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747622152206,153.49322292,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747622152521,12.82054175,167.42,167.35,21.6]
["bitfinex","SOLUSD",1747622152687,12.82054175,167.4,167.35,21.6]
["bitfinex","SOLUSD",1747622152883,155.60429438,167.43,167.35,21.6]
["bitfinex","SOLUSD",1747622153109,153.49322292,167.43,167.35,21.6]
["bitfinex","SOLUSD",1747622153486,12.82054175,167.42,167.35,21.6]
["bitfinex","SOLUSD",1747622153905,140.67268117,167.43,167.35,27.57544096]
["bitfinex","SOLUSD",1747622154098,153.49322292,167.43,167.35,27.57544096]
["bitfinex","SOLUSD",1747622154293,134.7,167.42,167.35,27.57544096]
["bitfinex","SOLUSD",1747622154498,5.97335881,167.41,167.35,21.6]
["bitfinex","SOLUSD",1747622155110,5.97335881,167.41,167.35,27.575415]
["bitfinex","SOLUSD",1747622155614,5.97280539,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747622155792,134.7,167.45,167.4,18.64964886]
["bitfinex","SOLUSD",1747622156107,147.52054175,167.48,167.4,18.64964886]
["bitfinex","SOLUSD",1747622156311,134.7,167.48,167.4,18.64964886]
["bitfinex","SOLUSD",1747622156484,12.82054175,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747622156809,18.79183068,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747622156995,18.79183068,167.47,167.39,33.8431]
["bitfinex","SOLUSD",1747622157193,12.82054175,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747622157395,12.82054175,167.44,167.39,26.0]
["bitfinex","SOLUSD",1747622158416,20.89933574,167.47,167.35,111.0455]
["bitfinex","SOLUSD",1747622158417,18.79318703,167.43,167.35,95.42092926]
["bitfinex","SOLUSD",1747622158589,18.79318703,167.43,167.36,47.54]
["bitfinex","SOLUSD",1747622158790,5.97264528,167.43,167.36,47.54]
["bitfinex","SOLUSD",1747622159517,18.79318703,167.43,167.36,47.54]
["bitfinex","SOLUSD",1747622160201,5.97264528,167.43,167.36,53.51506992]
["bitfinex","SOLUSD",1747622161702,12.82054175,167.43,167.36,47.54]
["bitfinex","SOLUSD",1747622162019,147.52054175,167.42,167.36,26.0]
["bitfinex","SOLUSD",1747622162514,147.52054175,167.42,167.35,21.56]
["bitfinex","SOLUSD",1747622162515,12.82054175,167.4,167.35,21.56]
["bitfinex","SOLUSD",1747622163096,12.82054175,167.41,167.35,21.56]
["bitfinex","SOLUSD",1747622163611,134.7,167.42,167.35,21.56]
["bitfinex","SOLUSD",1747622163912,12.82054175,167.45,167.36,44.64964886]
["bitfinex","SOLUSD",1747622164215,12.82054175,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747622164589,140.67148241,167.47,167.4,26.0]
["bitfinex","SOLUSD",1747622165004,140.67148241,167.47,167.4,47.52]
["bitfinex","SOLUSD",1747622165201,134.7,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747622165429,147.52054175,167.47,167.4,47.52]
["bitfinex","SOLUSD",1747622165713,153.49191996,167.47,167.4,47.52]
["bitfinex","SOLUSD",1747622166089,12.82054175,167.43,167.37,34.2084]
["bitfinex","SOLUSD",1747622166637,12.82054175,167.43,167.36,43.08]
["bitfinex","SOLUSD",1747622166928,1.5312,167.45,167.36,49.05508526]
["bitfinex","SOLUSD",1747622166929,12.82054175,167.45,167.36,49.05508526]
["bitfinex","SOLUSD",1747622167097,12.82054175,167.46,167.37,18.64964886]
["bitfinex","SOLUSD",1747622167296,153.49191996,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747622167702,12.82054175,167.46,167.4,18.64964886]
["bitfinex","SOLUSD",1747622167918,12.82054175,167.44,167.39,26.0]
["bitfinex","SOLUSD",1747622168090,12.82054175,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747622168288,140.67137821,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747622168717,12.82054175,167.46,167.39,31.97399616]
["bitfinex","SOLUSD",1747622169300,12.82054175,167.46,167.39,31.97401595]
["bitfinex","SOLUSD",1747622169828,5.97193191,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747622170003,5.97193191,167.45,167.36,5.97513867]
["bitfinex","SOLUSD",1747622170326,12.82054175,167.43,167.37,47.52]
["bitfinex","SOLUSD",1747622170498,12.82054175,167.43,167.37,21.52]
["bitfinex","SOLUSD",1747622170700,12.82054175,167.42,167.37,21.52]
["bitfinex","SOLUSD",1747622171114,12.82054175,167.43,167.37,21.52]
["bitfinex","SOLUSD",1747622171318,134.7,167.44,167.37,21.52]
["bitfinex","SOLUSD",1747622171523,134.7,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747622172036,134.7,167.44,167.39,5.97407252]
["bitfinex","SOLUSD",1747622173522,5.97089509,167.48,167.39,5.97407252]
["bitfinex","SOLUSD",1747622174432,134.7,167.49,167.43,1.6619]
["bitfinex","SOLUSD",1747622174639,134.7,167.49,167.43,23.1619]
["bitfinex","SOLUSD",1747622175506,134.7,167.49,167.43,29.13425096]
["bitfinex","SOLUSD",1747622175836,140.67059008,167.49,167.43,29.13425096]
["bitfinex","SOLUSD",1747622178841,140.67059008,167.49,167.43,21.5]
["bitfinex","SOLUSD",1747622180418,12.82054175,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747622180621,12.82054175,167.48,167.41,40.12964886]
["bitfinex","SOLUSD",1747622180821,5.97121872,167.47,167.41,21.48]
["bitfinex","SOLUSD",1747622181234,12.82054175,167.46,167.41,21.48]
["bitfinex","SOLUSD",1747622181434,18.79176047,167.47,167.41,21.48]
["bitfinex","SOLUSD",1747622181639,5.97121872,167.47,167.41,21.48]
["bitfinex","SOLUSD",1747622182735,5.97121872,167.47,167.41,27.45328668]
["bitfinex","SOLUSD",1747622183151,134.7,167.49,167.42,18.64964886]
["bitfinex","SOLUSD",1747622184835,140.67058557,167.49,167.42,18.64964886]
["bitfinex","SOLUSD",1747622185553,140.67058557,167.49,167.42,24.62244872]
["bitfinex","SOLUSD",1747622186147,134.7,167.49,167.42,50.62244872]
["bitfinex","SOLUSD",1747622187825,140.67059277,167.49,167.42,50.62244872]
["bitfinex","SOLUSD",1747622189050,153.49113452,167.49,167.42,26.0]
["bitfinex","SOLUSD",1747622189245,153.49113452,167.49,167.42,47.46]
["bitfinex","SOLUSD",1747622189955,5.97121872,167.47,167.42,26.0]
["bitfinex","SOLUSD",1747622190966,5.97089822,167.48,167.42,31.97299993]
["bitfinex","SOLUSD",1747622191258,134.7,167.49,167.43,18.64964886]
["bitfinex","SOLUSD",1747622191827,134.7,167.49,167.44,5.97228858]
["bitfinex","SOLUSD",1747622192255,140.6706296,167.49,167.42,26.0]
["bitfinex","SOLUSD",1747622192458,153.49117135,167.49,167.43,21.44]
["bitfinex","SOLUSD",1747622192757,140.6706296,167.49,167.43,21.44]
["bitfinex","SOLUSD",1747622193859,140.6706296,167.49,167.43,27.41263846]
["bitfinex","SOLUSD",1747622194040,153.49117135,167.49,167.43,21.44]
["bitfinex","SOLUSD",1747622194455,12.82054175,167.48,167.43,21.44]
["bitfinex","SOLUSD",1747622194756,153.49117135,167.49,167.43,21.44]
["bitfinex","SOLUSD",1747622194947,12.82054175,167.48,167.43,21.44]
["bitfinex","SOLUSD",1747622195142,12.82054175,167.48,167.41,26.0]
["bitfinex","SOLUSD",1747622195344,12.82054175,167.46,167.39,21.46]
["bitfinex","SOLUSD",1747622195541,12.82054175,167.42,167.39,21.46]
["bitfinex","SOLUSD",1747622195944,12.82054175,167.41,167.37,21.44]
["bitfinex","SOLUSD",1747622196142,147.52054175,167.41,167.37,21.44]
["bitfinex","SOLUSD",1747622196355,12.82054175,167.4,167.34,21.46]
["bitfinex","SOLUSD",1747622197360,5.97407252,167.39,167.34,21.46]
["bitfinex","SOLUSD",1747622197565,5.97376457,167.4,167.34,21.46]
["bitfinex","SOLUSD",1747622197748,134.7,167.41,167.35,18.64964886]
["bitfinex","SOLUSD",1747622197948,134.7,167.41,167.36,26.0]
["bitfinex","SOLUSD",1747622198359,153.4939447,167.41,167.34,47.46]
["bitfinex","SOLUSD",1747622198660,140.67340295,167.41,167.34,47.46]
["bitfinex","SOLUSD",1747622199036,140.67340295,167.41,167.34,21.46]
["bitfinex","SOLUSD",1747622199766,140.67340295,167.41,167.34,27.43585358]
["bitfinex","SOLUSD",1747622200363,140.67340295,167.41,167.34,21.46]
["bitfinex","SOLUSD",1747622200564,153.4939447,167.41,167.34,21.46]
["bitfinex","SOLUSD",1747622201153,12.82054175,167.4,167.34,21.46]
["bitfinex","SOLUSD",1747622202364,155.60679999,167.41,167.32,12.646602]
["bitfinex","SOLUSD",1747622202365,12.82054175,167.38,167.32,12.646602]
["bitfinex","SOLUSD",1747622202686,12.82054175,167.37,167.32,12.646602]
["bitfinex","SOLUSD",1747622202868,12.82054175,167.38,167.32,12.646602]
["bitfinex","SOLUSD",1747622203368,181.60925383,167.39,167.32,31.29625086]
["bitfinex","SOLUSD",1747622203369,160.7,167.39,167.32,31.29625086]
["bitfinex","SOLUSD",1747622203754,160.7,167.39,167.33,18.64964886]
["bitfinex","SOLUSD",1747622204356,160.7,167.39,167.34,5.97585753]
["bitfinex","SOLUSD",1747622205187,166.67408895,167.39,167.34,5.97585753]
["bitfinex","SOLUSD",1747622205354,166.67408895,167.39,167.33,24.62577327]
["bitfinex","SOLUSD",1747622205549,140.67408895,167.39,167.33,24.62577327]
["bitfinex","SOLUSD",1747622205870,134.7,167.39,167.33,24.62577327]
["bitfinex","SOLUSD",1747622206365,134.7,167.39,167.35,5.97550044]
["bitfinex","SOLUSD",1747622207562,134.7,167.39,167.33,18.64964886]
["bitfinex","SOLUSD",1747622207563,134.7,167.39,167.34,5.97585753]
["bitfinex","SOLUSD",1747622207874,142.30487592,167.44,167.36,18.64964886]
["bitfinex","SOLUSD",1747622208171,134.7,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747622208684,140.67235522,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747622209365,134.7,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747622209882,134.7,167.44,167.39,5.97407252]
["bitfinex","SOLUSD",1747622211372,147.52054175,167.44,167.36,61.50964886]
["bitfinex","SOLUSD",1747622212879,153.49290899,167.44,167.36,67.48468862]
["bitfinex","SOLUSD",1747622213661,12.82054175,167.43,167.36,61.50964886]
["bitfinex","SOLUSD",1747622213877,140.67236724,167.44,167.36,67.48469437]
["bitfinex","SOLUSD",1747622214088,153.49290899,167.44,167.36,67.48469437]
["bitfinex","SOLUSD",1747622214275,140.67236724,167.44,167.36,67.48469437]
["bitfinex","SOLUSD",1747622217711,153.49290899,167.44,167.36,61.50964886]
["bitfinex","SOLUSD",1747622219095,153.49290899,167.44,167.36,42.86]
["bitfinex","SOLUSD",1747622219474,140.67236724,167.44,167.36,48.83510038]
["bitfinex","SOLUSD",1747622219995,140.67236724,167.44,167.37,18.64964886]
["bitfinex","SOLUSD",1747622220383,134.7,167.44,167.37,44.64964886]
["bitfinex","SOLUSD",1747622220587,134.7,167.44,167.38,6.4346]
["bitfinex","SOLUSD",1747622221298,140.6723921,167.44,167.37,26.0]
["bitfinex","SOLUSD",1747622221499,134.7,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747622221705,140.6724067,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747622222001,140.6724067,167.44,167.38,24.62394296]
["bitfinex","SOLUSD",1747622222206,153.49294845,167.44,167.36,42.86]
["bitfinex","SOLUSD",1747622222506,12.82054175,167.43,167.36,21.46]
["bitfinex","SOLUSD",1747622222713,147.52054175,167.42,167.36,21.46]
["bitfinex","SOLUSD",1747622222882,134.7,167.42,167.36,21.46]
["bitfinex","SOLUSD",1747622224202,5.97335881,167.41,167.36,21.46]
["bitfinex","SOLUSD",1747622224509,20.31700056,167.41,167.36,21.46]
["bitfinex","SOLUSD",1747622224707,35.2503976,167.41,167.36,21.46]
["bitfinex","SOLUSD",1747622225684,35.2503976,167.41,167.34,21.38]
["bitfinex","SOLUSD",1747622227313,12.82054175,167.4,167.34,21.38]
["bitfinex","SOLUSD",1747622228011,7.49645881,167.41,167.34,27.35584649]
["bitfinex","SOLUSD",1747622230309,7.49645881,167.41,167.34,21.36]
["bitfinex","SOLUSD",1747622230495,12.82054175,167.4,167.34,21.36]
["bitfinex","SOLUSD",1747622230696,20.31700056,167.41,167.34,21.36]
["bitfinex","SOLUSD",1747622230898,7.49645881,167.41,167.34,21.36]
["bitfinex","SOLUSD",1747622232599,20.31700056,167.41,167.34,21.36]
["bitfinex","SOLUSD",1747622232795,134.7,167.45,167.35,18.64964886]
["bitfinex","SOLUSD",1747622232995,5.97228858,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747622233201,5.97228858,167.44,167.38,40.02964886]
["bitfinex","SOLUSD",1747622233406,5.97228858,167.44,167.38,21.38]
["bitfinex","SOLUSD",1747622234419,140.67195895,167.45,167.38,21.38]
["bitfinex","SOLUSD",1747622235713,12.82054175,167.44,167.38,21.38]
["bitfinex","SOLUSD",1747622236031,12.82054175,167.39,167.32,62.19509955]
["bitfinex","SOLUSD",1747622236196,147.52054175,167.4,167.32,88.19509955]
["bitfinex","SOLUSD",1747622236540,134.7,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1747622237632,5.97274639,167.43,167.33,18.64964886]
["bitfinex","SOLUSD",1747622238019,5.97235245,167.44,167.37,18.64964886]
["bitfinex","SOLUSD",1747622238235,140.67201306,167.45,167.38,42.72]
["bitfinex","SOLUSD",1747622238413,140.67201306,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1747622240019,140.67201306,167.45,167.39,24.62370481]
["bitfinex","SOLUSD",1747622241030,140.67201306,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1747622241417,140.67201306,167.45,167.38,48.69434244]
["bitfinex","SOLUSD",1747622241418,140.67201306,167.45,167.38,42.72]
["bitfinex","SOLUSD",1747622241933,153.49255481,167.45,167.38,21.38]
["bitfinex","SOLUSD",1747622242933,12.82054175,167.44,167.38,21.38]
["bitfinex","SOLUSD",1747622243117,5.97264528,167.43,167.38,21.38]
["bitfinex","SOLUSD",1747622244242,12.82054175,167.42,167.38,21.38]
["bitfinex","SOLUSD",1747622245218,5.97335881,167.41,167.38,21.38]
["bitfinex","SOLUSD",1747622245419,12.82054175,167.4,167.35,21.32]
["bitfinex","SOLUSD",1747622245949,5.97335881,167.41,167.33,39.96964886]
["bitfinex","SOLUSD",1747622246837,5.97335881,167.41,167.33,45.94555351]
["bitfinex","SOLUSD",1747622247051,33.7272976,167.41,167.32,61.530102]
["bitfinex","SOLUSD",1747622247249,12.82054175,167.39,167.33,21.32]
["bitfinex","SOLUSD",1747622247417,12.82054175,167.38,167.32,60.026602]
["bitfinex","SOLUSD",1747622248040,20.90675585,167.41,167.32,60.026602]
["bitfinex","SOLUSD",1747622248248,12.82054175,167.39,167.32,60.026602]
["bitfinex","SOLUSD",1747622248742,147.52054175,167.39,167.32,60.026602]
["bitfinex","SOLUSD",1747622249042,5.97442944,167.38,167.32,60.026602]
["bitfinex","SOLUSD",1747622249950,18.79497119,167.38,167.32,60.026602]
["bitfinex","SOLUSD",1747622250324,12.82054175,167.37,167.32,34.026602]
["bitfinex","SOLUSD",1747622251231,5.9751434,167.36,167.32,34.026602]
["bitfinex","SOLUSD",1747622251634,5.97442944,167.38,167.32,34.026602]
["bitfinex","SOLUSD",1747622252036,18.79497119,167.38,167.32,34.026602]
["bitfinex","SOLUSD",1747622252355,33.73104479,167.38,167.32,34.026602]
["bitfinex","SOLUSD",1747622254035,18.79497119,167.38,167.32,34.026602]
["bitfinex","SOLUSD",1747622254624,5.97442944,167.38,167.32,34.026602]
["bitfinex","SOLUSD",1747622254922,134.7,167.39,167.32,66.00313754]
["bitfinex","SOLUSD",1747622255122,6.569,167.42,167.36,26.0]
["bitfinex","SOLUSD",1747622255123,5.97334961,167.42,167.36,26.0]
["bitfinex","SOLUSD",1747622255558,18.79389136,167.42,167.35,21.3]
["bitfinex","SOLUSD",1747622255732,12.82054175,167.41,167.35,21.3]
["bitfinex","SOLUSD",1747622256755,5.97334961,167.42,167.35,21.3]
["bitfinex","SOLUSD",1747622257757,5.97334961,167.42,167.36,18.64964886]
["bitfinex","SOLUSD",1747622259328,140.67271051,167.43,167.36,24.62473879]
["bitfinex","SOLUSD",1747622259828,5.97202319,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747622260438,1.5768,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747622260639,5.97014925,167.5,167.43,26.0]
["bitfinex","SOLUSD",1747622261041,5.97014925,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747622262960,5.96979284,167.51,167.44,26.0]
["bitfinex","SOLUSD",1747622265274,5.96979284,167.51,167.44,31.9720415]
["bitfinex","SOLUSD",1747622265575,5.96908016,167.53,167.46,18.64964886]
["bitfinex","SOLUSD",1747622266577,18.78926563,167.54,167.46,18.64964886]
["bitfinex","SOLUSD",1747622266872,12.82054175,167.53,167.45,7.6374]
["bitfinex","SOLUSD",1747622267073,12.82054175,167.52,167.45,7.6374]
["bitfinex","SOLUSD",1747622267871,20.89053359,167.54,167.45,26.0]
["bitfinex","SOLUSD",1747622267872,12.82054175,167.5,167.45,26.0]
["bitfinex","SOLUSD",1747622268648,5.96979284,167.51,167.45,26.0]
["bitfinex","SOLUSD",1747622269982,5.96943648,167.52,167.45,26.0]
["bitfinex","SOLUSD",1747622270654,12.82054175,167.51,167.43,68.56]
["bitfinex","SOLUSD",1747622270986,33.71356944,167.52,167.43,68.56]
["bitfinex","SOLUSD",1747622271181,5.96943648,167.52,167.44,18.64964886]
["bitfinex","SOLUSD",1747622271558,134.7,167.53,167.47,26.0]
["bitfinex","SOLUSD",1747622271760,134.7,167.53,167.48,18.64964886]
["bitfinex","SOLUSD",1747622271983,134.7,167.53,167.48,24.62027876]
["bitfinex","SOLUSD",1747622273160,134.7,167.53,167.49,21.3]
["bitfinex","SOLUSD",1747622273350,5.96881424,167.54,167.49,21.3]
["bitfinex","SOLUSD",1747622273680,5.96846474,167.55,167.49,27.27049136]
["bitfinex","SOLUSD",1747622274489,5.96846474,167.55,167.49,21.3]
["bitfinex","SOLUSD",1747622274696,140.66811342,167.56,167.49,27.27038585]
["bitfinex","SOLUSD",1747622274993,140.66811342,167.56,167.49,48.51038585]
["bitfinex","SOLUSD",1747622276197,140.66811342,167.56,167.49,42.54]
["bitfinex","SOLUSD",1747622280211,140.66811342,167.56,167.49,48.51045402]
["bitfinex","SOLUSD",1747622280382,140.66811342,167.56,167.49,42.54]
["bitfinex","SOLUSD",1747622280578,12.82054175,167.55,167.49,42.54]
["bitfinex","SOLUSD",1747622280778,12.82054175,167.55,167.49,21.3]
["bitfinex","SOLUSD",1747622280982,155.58814206,167.56,167.49,21.3]
["bitfinex","SOLUSD",1747622280983,147.52054175,167.54,167.49,21.3]
["bitfinex","SOLUSD",1747622281180,12.82054175,167.52,167.49,21.3]
["bitfinex","SOLUSD",1747622281476,12.82054175,167.52,167.45,26.0]
["bitfinex","SOLUSD",1747622281699,12.82054175,167.51,167.45,26.0]
["bitfinex","SOLUSD",1747622282089,1.6608,167.52,167.45,26.0]
["bitfinex","SOLUSD",1747622282394,5.96979284,167.51,167.45,31.97178147]
["bitfinex","SOLUSD",1747622283309,5.96979284,167.51,167.45,26.0]
["bitfinex","SOLUSD",1747622283812,5.96979284,167.51,167.45,31.97177064]
["bitfinex","SOLUSD",1747622284191,134.7,167.54,167.46,18.64964886]
["bitfinex","SOLUSD",1747622284396,134.7,167.54,167.47,5.97121872]
["bitfinex","SOLUSD",1747622284904,134.7,167.54,167.48,18.64964886]
["bitfinex","SOLUSD",1747622285344,5.96840278,167.55,167.48,18.64964886]
["bitfinex","SOLUSD",1747622286306,5.96801145,167.56,167.49,5.9705057]
["bitfinex","SOLUSD",1747622289312,5.96801145,167.56,167.45,40.92946039]
["bitfinex","SOLUSD",1747622289313,12.82054175,167.55,167.46,24.62122416]
["bitfinex","SOLUSD",1747622289519,12.82054175,167.54,167.46,18.64964886]
["bitfinex","SOLUSD",1747622290829,5.96908016,167.53,167.46,18.64964886]
["bitfinex","SOLUSD",1747622291514,18.78962191,167.53,167.46,18.64964886]
["bitfinex","SOLUSD",1747622292852,18.78962191,167.53,167.45,31.97182684]
["bitfinex","SOLUSD",1747622292853,12.82054175,167.52,167.45,26.0]
["bitfinex","SOLUSD",1747622293136,12.82054175,167.5,167.45,47.22]
["bitfinex","SOLUSD",1747622294112,147.52054175,167.51,167.45,47.22]
["bitfinex","SOLUSD",1747622294619,12.82054175,167.5,167.45,47.22]
["bitfinex","SOLUSD",1747622295029,5.9705057,167.49,167.45,21.22]
["bitfinex","SOLUSD",1747622295240,18.79104745,167.49,167.45,21.22]
["bitfinex","SOLUSD",1747622295436,12.82054175,167.47,167.41,21.22]
["bitfinex","SOLUSD",1747622295645,12.82054175,167.47,167.41,42.42]
["bitfinex","SOLUSD",1747622296022,12.82054175,167.46,167.41,21.22]
["bitfinex","SOLUSD",1747622296942,5.97193191,167.45,167.41,21.22]
["bitfinex","SOLUSD",1747622298242,134.7,167.49,167.41,21.22]
["bitfinex","SOLUSD",1747622298437,5.97086219,167.48,167.41,21.22]
["bitfinex","SOLUSD",1747622298735,18.79140394,167.48,167.41,21.22]
["bitfinex","SOLUSD",1747622298911,18.79140394,167.48,167.41,27.1933227]
["bitfinex","SOLUSD",1747622299114,18.79140394,167.48,167.41,21.22]
["bitfinex","SOLUSD",1747622299336,18.79140394,167.48,167.41,27.19325224]
["bitfinex","SOLUSD",1747622299721,18.79140394,167.48,167.41,21.22]
["bitfinex","SOLUSD",1747622302450,5.97086219,167.48,167.42,18.64964886]
["bitfinex","SOLUSD",1747622302749,140.67057848,167.49,167.43,26.0]
["bitfinex","SOLUSD",1747622306747,134.7,167.49,167.43,31.9725346]
["bitfinex","SOLUSD",1747622307247,134.7,167.49,167.44,18.64964886]
["bitfinex","SOLUSD",1747622307550,5.97021464,167.5,167.44,18.64964886]
["bitfinex","SOLUSD",1747622308052,12.82054175,167.49,167.44,26.0]
["bitfinex","SOLUSD",1747622308926,5.97086219,167.48,167.44,26.0]
["bitfinex","SOLUSD",1747622310629,5.9705057,167.49,167.44,26.0]
["bitfinex","SOLUSD",1747622311128,18.79104745,167.49,167.44,26.0]
["bitfinex","SOLUSD",1747622312047,5.9705057,167.49,167.44,26.0]
["bitfinex","SOLUSD",1747622313037,12.82054175,167.48,167.44,26.0]
["bitfinex","SOLUSD",1747622313348,12.82054175,167.49,167.44,26.0]
["bitfinex","SOLUSD",1747622314349,18.79140394,167.48,167.42,26.0]
["bitfinex","SOLUSD",1747622314848,5.97086219,167.48,167.42,26.0]
["bitfinex","SOLUSD",1747622316253,12.82054175,167.5,167.42,26.0]
["bitfinex","SOLUSD",1747622316432,134.7,167.49,167.42,26.0]
["bitfinex","SOLUSD",1747622316958,147.52054175,167.49,167.42,26.0]
["bitfinex","SOLUSD",1747622318652,5.97086219,167.48,167.42,26.0]
["bitfinex","SOLUSD",1747622320053,147.52054175,167.47,167.41,21.22]
["bitfinex","SOLUSD",1747622320369,12.82054175,167.44,167.41,21.22]
["bitfinex","SOLUSD",1747622320555,147.52054175,167.43,167.37,11.72959755]
["bitfinex","SOLUSD",1747622320849,147.52054175,167.43,167.37,5.32499755]
["bitfinex","SOLUSD",1747622321055,12.82054175,167.42,167.36,21.16]
["bitfinex","SOLUSD",1747622321460,134.7,167.43,167.36,21.16]
["bitfinex","SOLUSD",1747622321753,12.82054175,167.42,167.36,21.16]
["bitfinex","SOLUSD",1747622322140,5.97335881,167.41,167.36,21.16]
["bitfinex","SOLUSD",1747622323962,18.79390056,167.41,167.36,21.16]
["bitfinex","SOLUSD",1747622324469,5.97335881,167.41,167.36,21.16]
["bitfinex","SOLUSD",1747622325464,18.79390056,167.41,167.36,21.16]
["bitfinex","SOLUSD",1747622326755,134.7,167.4,167.36,21.16]
["bitfinex","SOLUSD",1747622326950,12.82054175,167.39,167.36,21.16]
["bitfinex","SOLUSD",1747622327757,147.52054175,167.4,167.36,21.16]
["bitfinex","SOLUSD",1747622328655,5.97407252,167.39,167.36,21.16]
["bitfinex","SOLUSD",1747622329769,134.7,167.4,167.36,21.16]
["bitfinex","SOLUSD",1747622330061,21.36137898,167.44,167.36,27.13510925]
["bitfinex","SOLUSD",1747622330062,147.52054175,167.43,167.36,27.13510925]
["bitfinex","SOLUSD",1747622330240,134.7,167.43,167.36,27.13510925]
["bitfinex","SOLUSD",1747622331066,147.52054175,167.43,167.36,27.13510925]
["bitfinex","SOLUSD",1747622331865,134.7,167.43,167.36,27.13510925]
["bitfinex","SOLUSD",1747622332170,134.7,167.43,167.37,18.64964886]
["bitfinex","SOLUSD",1747622334369,134.7,167.43,167.38,5.97442944]
["bitfinex","SOLUSD",1747622334566,140.6712983,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1747622334863,134.7,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747622335061,134.7,167.47,167.42,21.18]
["bitfinex","SOLUSD",1747622335872,134.7,167.52,167.43,18.64964886]
["bitfinex","SOLUSD",1747622336057,5.969868,167.51,167.43,18.64964886]
["bitfinex","SOLUSD",1747622336766,5.969868,167.51,167.43,24.62196313]
["bitfinex","SOLUSD",1747622337651,18.79040975,167.51,167.43,50.62196313]
["bitfinex","SOLUSD",1747622338273,5.969868,167.51,167.43,50.62196313]
["bitfinex","SOLUSD",1747622339071,5.969868,167.51,167.43,55.46119015]
["bitfinex","SOLUSD",1747622341159,18.79040975,167.51,167.43,55.46119015]
["bitfinex","SOLUSD",1747622341578,5.969868,167.51,167.43,55.46119015]
["bitfinex","SOLUSD",1747622342570,18.79040975,167.51,167.43,55.46119015]
["bitfinex","SOLUSD",1747622342773,12.82054175,167.5,167.43,49.48887588]
["bitfinex","SOLUSD",1747622342955,18.79040975,167.51,167.43,50.62224045]
["bitfinex","SOLUSD",1747622343472,5.969868,167.51,167.43,50.62224045]
["bitfinex","SOLUSD",1747622346280,5.969868,167.51,167.46,26.0]
["bitfinex","SOLUSD",1747622346794,134.7,167.52,167.46,53.05155444]
["bitfinex","SOLUSD",1747622347691,140.6695288,167.52,167.46,53.05155444]
["bitfinex","SOLUSD",1747622354883,134.7,167.52,167.47,21.1]
["bitfinex","SOLUSD",1747622356274,134.7,167.52,167.47,27.07120471]
["bitfinex","SOLUSD",1747622356673,12.82054175,167.5,167.47,21.1]
["bitfinex","SOLUSD",1747622357593,12.82054175,167.49,167.47,21.1]
["bitfinex","SOLUSD",1747622358392,5.97086219,167.48,167.47,21.1]
["bitfinex","SOLUSD",1747622358812,5.97086219,167.48,167.42,28.53698663]
["bitfinex","SOLUSD",1747622358813,18.79140394,167.48,167.42,21.1]
["bitfinex","SOLUSD",1747622358970,12.82054175,167.47,167.42,21.1]
["bitfinex","SOLUSD",1747622359791,5.97086219,167.48,167.42,21.1]
["bitfinex","SOLUSD",1747622360089,134.7,167.47,167.42,21.1]
["bitfinex","SOLUSD",1747622360423,12.82054175,167.46,167.42,21.1]
["bitfinex","SOLUSD",1747622360699,12.82054175,167.43,167.36,223.5]
["bitfinex","SOLUSD",1747622360880,12.82054175,167.42,167.36,223.5]
["bitfinex","SOLUSD",1747622361196,12.82054175,167.42,167.36,249.5]
["bitfinex","SOLUSD",1747622361699,12.82054175,167.41,167.36,26.0]
["bitfinex","SOLUSD",1747622362399,12.82054175,167.4,167.35,21.1]
["bitfinex","SOLUSD",1747622362585,5.97407252,167.39,167.35,21.1]
["bitfinex","SOLUSD",1747622364080,18.79461427,167.39,167.35,21.1]
["bitfinex","SOLUSD",1747622365391,12.82054175,167.36,167.35,21.1]
["bitfinex","SOLUSD",1747622365601,12.82054175,167.36,167.3,42.14]
["bitfinex","SOLUSD",1747622365903,160.7,167.41,167.3,21.1]
["bitfinex","SOLUSD",1747622366111,14.93518131,167.39,167.3,21.1]
["bitfinex","SOLUSD",1747622366288,12.82054175,167.37,167.3,21.1]
["bitfinex","SOLUSD",1747622367213,5.9751434,167.36,167.3,21.1]
["bitfinex","SOLUSD",1747622367397,18.79568515,167.36,167.3,21.1]
["bitfinex","SOLUSD",1747622369599,5.97442944,167.38,167.3,21.1]
["bitfinex","SOLUSD",1747622369914,18.79497119,167.38,167.3,21.1]
["bitfinex","SOLUSD",1747622370424,134.7,167.37,167.3,21.1]
["bitfinex","SOLUSD",1747622370911,5.9751434,167.36,167.3,21.1]
["bitfinex","SOLUSD",1747622374716,5.9751434,167.36,167.3,27.07704185]
["bitfinex","SOLUSD",1747622375512,5.9751434,167.36,167.3,21.1]
["bitfinex","SOLUSD",1747622375692,18.79568515,167.36,167.3,21.1]
["bitfinex","SOLUSD",1747622378419,33.73354365,167.36,167.3,21.1]
["bitfinex","SOLUSD",1747622379492,134.7,167.35,167.3,21.1]
["bitfinex","SOLUSD",1747622380226,5.97585753,167.34,167.3,21.1]
["bitfinex","SOLUSD",1747622388534,5.97585753,167.34,167.29,47.02]
["bitfinex","SOLUSD",1747622389733,134.7,167.35,167.29,52.99763689]
["bitfinex","SOLUSD",1747622390030,140.67555511,167.35,167.29,52.99763689]
["bitfinex","SOLUSD",1747622398937,140.67555511,167.35,167.29,47.02]
["bitfinex","SOLUSD",1747622400238,140.67555511,167.35,167.29,52.99762306]
["bitfinex","SOLUSD",1747622401025,140.67555511,167.35,167.29,26.0]
["bitfinex","SOLUSD",1747622402532,134.7,167.35,167.29,26.0]
["bitfinex","SOLUSD",1747622402919,134.7,167.35,167.29,52.93751557]
["bitfinex","SOLUSD",1747622405578,140.67554634,167.35,167.29,52.93751557]
["bitfinex","SOLUSD",1747622405978,140.67554634,167.35,167.29,46.96]
["bitfinex","SOLUSD",1747622406167,153.49608809,167.35,167.29,46.96]
["bitfinex","SOLUSD",1747622407679,12.82054175,167.32,167.29,20.96]
["bitfinex","SOLUSD",1747622408189,155.61429746,167.35,167.29,46.96]
["bitfinex","SOLUSD",1747622408190,140.67554634,167.35,167.29,46.96]
["bitfinex","SOLUSD",1747622408369,134.7,167.35,167.29,52.93756908]
["bitfinex","SOLUSD",1747622408772,134.7,167.35,167.3,18.64964886]
["bitfinex","SOLUSD",1747622409585,134.7,167.35,167.31,5.97692905]
["bitfinex","SOLUSD",1747622410371,134.7,167.35,167.29,46.96]
["bitfinex","SOLUSD",1747622411761,140.67552711,167.35,167.29,52.93756236]
["bitfinex","SOLUSD",1747622412585,153.49606886,167.35,167.29,46.96]
["bitfinex","SOLUSD",1747622412885,140.67552711,167.35,167.29,46.96]
["bitfinex","SOLUSD",1747622413186,140.67552711,167.35,167.29,52.93759514]
["bitfinex","SOLUSD",1747622413984,140.67552711,167.35,167.29,46.96]
["bitfinex","SOLUSD",1747622416584,140.67552711,167.35,167.29,52.93757966]
["bitfinex","SOLUSD",1747622416965,134.7,167.35,167.29,52.93757966]
["bitfinex","SOLUSD",1747622418685,134.7,167.35,167.3,18.64964886]
["bitfinex","SOLUSD",1747622418887,134.7,167.39,167.32,18.64964886]
["bitfinex","SOLUSD",1747622419085,134.7,167.39,167.32,44.64964886]
["bitfinex","SOLUSD",1747622419384,153.49473845,167.39,167.32,26.0]
["bitfinex","SOLUSD",1747622419984,140.6741967,167.39,167.32,26.0]
["bitfinex","SOLUSD",1747622420191,134.7,167.39,167.32,26.0]
["bitfinex","SOLUSD",1747622420367,140.67409167,167.39,167.32,31.97622573]
["bitfinex","SOLUSD",1747622420571,134.7,167.39,167.33,18.64964886]
["bitfinex","SOLUSD",1747622421777,140.67418677,167.39,167.33,18.64964886]
["bitfinex","SOLUSD",1747622422768,140.67418677,167.39,167.32,26.0]
["bitfinex","SOLUSD",1747622423391,134.7,167.39,167.33,18.64964886]
["bitfinex","SOLUSD",1747622423894,134.7,167.39,167.34,26.0]
["bitfinex","SOLUSD",1747622424283,140.67418646,167.39,167.34,26.0]
["bitfinex","SOLUSD",1747622424594,153.49472821,167.39,167.34,26.0]
["bitfinex","SOLUSD",1747622425190,153.49472821,167.39,167.31,39.54964886]
["bitfinex","SOLUSD",1747622425396,153.49472821,167.39,167.3,8.033]
["bitfinex","SOLUSD",1747622425397,12.82054175,167.37,167.33,26.0]
["bitfinex","SOLUSD",1747622426068,12.82054175,167.38,167.33,26.0]
["bitfinex","SOLUSD",1747622426382,5.9747864,167.37,167.33,26.0]
["bitfinex","SOLUSD",1747622427794,18.79532815,167.37,167.31,26.0]
["bitfinex","SOLUSD",1747622429307,5.9747864,167.37,167.31,26.0]
["bitfinex","SOLUSD",1747622431308,33.73229415,167.37,167.3,20.96]
["bitfinex","SOLUSD",1747622432182,12.82054175,167.36,167.3,20.96]
["bitfinex","SOLUSD",1747622432911,5.97550044,167.35,167.3,20.96]
["bitfinex","SOLUSD",1747622433808,147.52054175,167.34,167.26,12.64804474]
["bitfinex","SOLUSD",1747622433984,12.82054175,167.3,167.26,12.64804474]
["bitfinex","SOLUSD",1747622434188,12.82054175,167.27,167.26,12.64804474]
["bitfinex","SOLUSD",1747622434394,134.7,167.29,167.26,12.64804474]
["bitfinex","SOLUSD",1747622434711,12.82054175,167.27,167.26,12.64804474]
["bitfinex","SOLUSD",1747622434889,12.82054175,167.27,167.25,5.32499755]
["bitfinex","SOLUSD",1747622434890,140.67871577,167.26,167.25,5.32499755]
["bitfinex","SOLUSD",1747622435089,18.79925752,167.26,167.25,5.32499755]
["bitfinex","SOLUSD",1747622436487,18.79925752,167.26,167.17,41.72]
["bitfinex","SOLUSD",1747622436693,12.82054175,167.23,167.17,41.72]
["bitfinex","SOLUSD",1747622437212,12.82054175,167.2,167.13,7.7963]
["bitfinex","SOLUSD",1747622437508,12.82054175,167.2,167.13,49.5363]
["bitfinex","SOLUSD",1747622437698,12.82054175,167.21,167.13,55.51961909]
["bitfinex","SOLUSD",1747622437897,12.82054175,167.19,167.13,28.6763]
["bitfinex","SOLUSD",1747622438097,12.82054175,167.18,167.13,20.88]
["bitfinex","SOLUSD",1747622439230,18.80234402,167.18,167.13,20.88]
["bitfinex","SOLUSD",1747622439797,5.98180227,167.18,167.13,20.88]
["bitfinex","SOLUSD",1747622439996,12.82054175,167.19,167.13,20.88]
["bitfinex","SOLUSD",1747622440896,5.98050355,167.21,167.13,20.88]
["bitfinex","SOLUSD",1747622441105,12.82054175,167.18,167.13,20.88]
["bitfinex","SOLUSD",1747622441286,5.98193455,167.17,167.13,20.88]
["bitfinex","SOLUSD",1747622441791,18.8024763,167.17,167.11,26.0]
["bitfinex","SOLUSD",1747622441996,12.82054175,167.15,167.09,32.1522]
["bitfinex","SOLUSD",1747622442185,12.82054175,167.15,167.08,22.4747]
["bitfinex","SOLUSD",1747622442385,12.82054175,167.13,167.08,20.88]
["bitfinex","SOLUSD",1747622442578,12.82054175,167.11,167.08,20.88]
["bitfinex","SOLUSD",1747622443003,147.52054175,167.12,167.08,20.88]
["bitfinex","SOLUSD",1747622443411,12.82054175,167.1,167.07,12.66404786]
["bitfinex","SOLUSD",1747622444192,140.68408234,167.11,167.07,12.66404786]
["bitfinex","SOLUSD",1747622444405,153.50462409,167.11,167.07,12.66404786]
["bitfinex","SOLUSD",1747622444611,134.7,167.11,167.07,12.66404786]
["bitfinex","SOLUSD",1747622448011,140.68430398,167.11,167.07,12.66404786]
["bitfinex","SOLUSD",1747622448309,153.50484573,167.11,167.07,12.66404786]
["bitfinex","SOLUSD",1747622449606,140.68430398,167.11,167.07,12.66404786]
["bitfinex","SOLUSD",1747622450628,153.50484573,167.11,167.07,12.66404786]
["bitfinex","SOLUSD",1747622453315,12.82054175,167.08,167.03,20.88]
["bitfinex","SOLUSD",1747622454022,5.98551505,167.07,167.03,20.88]
["bitfinex","SOLUSD",1747622455333,5.98479861,167.09,167.03,20.88]
["bitfinex","SOLUSD",1747622455502,18.80534036,167.09,167.03,20.88]
["bitfinex","SOLUSD",1747622455702,5.98479861,167.09,167.03,20.88]
["bitfinex","SOLUSD",1747622456732,140.68449828,167.1,167.03,26.86691609]
["bitfinex","SOLUSD",1747622457235,153.50504003,167.1,167.03,26.86691609]
["bitfinex","SOLUSD",1747622457813,12.82054175,167.09,167.03,20.88]
["bitfinex","SOLUSD",1747622458222,12.82054175,167.07,167.01,26.0]
["bitfinex","SOLUSD",1747622458547,12.82054175,167.05,166.98,20.9]
["bitfinex","SOLUSD",1747622458746,1.5219,167.09,166.98,46.9]
["bitfinex","SOLUSD",1747622458747,147.52054175,167.04,166.98,46.9]
["bitfinex","SOLUSD",1747622459135,134.7,167.04,166.98,46.9]
["bitfinex","SOLUSD",1747622459447,5.98694845,167.03,166.98,46.9]
["bitfinex","SOLUSD",1747622460757,140.68668604,167.04,166.98,46.9]
["bitfinex","SOLUSD",1747622461129,12.82054175,167.02,166.98,20.9]
["bitfinex","SOLUSD",1747622461333,153.50853704,167.01,166.98,20.9]
["bitfinex","SOLUSD",1747622461841,147.52054175,167.0,166.93,48.2054]
["bitfinex","SOLUSD",1747622462157,134.7,166.99,166.93,27.3654]
["bitfinex","SOLUSD",1747622462459,12.82054175,166.97,166.93,20.84]
["bitfinex","SOLUSD",1747622463230,147.52054175,166.96,166.93,20.84]
["bitfinex","SOLUSD",1747622463541,134.7,166.96,166.93,20.84]
["bitfinex","SOLUSD",1747622463738,16.59256352,167.01,166.93,20.84]
["bitfinex","SOLUSD",1747622463739,134.7,167.01,166.93,52.83035995]
["bitfinex","SOLUSD",1747622464049,134.7,167.01,166.94,18.64964886]
["bitfinex","SOLUSD",1747622464349,134.7,167.01,166.95,20.84]
["bitfinex","SOLUSD",1747622465553,12.82054175,167.0,166.95,20.84]
["bitfinex","SOLUSD",1747622465753,140.68779702,167.01,166.91,41.68]
["bitfinex","SOLUSD",1747622465754,12.82054175,166.97,166.91,41.68]
["bitfinex","SOLUSD",1747622465920,12.82054175,166.97,166.91,20.84]
["bitfinex","SOLUSD",1747622466747,5.98941446,166.97,166.91,20.84]
["bitfinex","SOLUSD",1747622466939,140.68844336,166.99,166.91,26.8311473]
["bitfinex","SOLUSD",1747622467128,153.50898511,166.99,166.91,26.8311473]
["bitfinex","SOLUSD",1747622467453,12.82054175,166.98,166.92,20.84]
["bitfinex","SOLUSD",1747622467753,12.82054175,166.98,166.91,47.6711473]
["bitfinex","SOLUSD",1747622467939,153.50898511,166.99,166.91,47.6711473]
["bitfinex","SOLUSD",1747622468254,134.7,166.99,166.94,26.0]
["bitfinex","SOLUSD",1747622468639,140.68845109,166.99,166.94,26.0]
["bitfinex","SOLUSD",1747622468840,134.7,166.99,166.94,31.99010269]
["bitfinex","SOLUSD",1747622469150,42.58925018,167.05,166.95,18.64964886]
["bitfinex","SOLUSD",1747622469151,5.98703742,167.03,166.95,18.64964886]
["bitfinex","SOLUSD",1747622469529,140.68664947,167.04,166.95,18.64964886]
["bitfinex","SOLUSD",1747622470045,140.68664947,167.04,166.97,18.64964886]
["bitfinex","SOLUSD",1747622470244,134.7,167.04,166.98,5.98874116]
["bitfinex","SOLUSD",1747622470544,140.68669383,167.04,166.98,5.98874116]
["bitfinex","SOLUSD",1747622471567,134.7,167.04,166.98,5.98874116]
["bitfinex","SOLUSD",1747622472840,140.68667864,167.04,167.0,26.0]
["bitfinex","SOLUSD",1747622473253,134.7,167.04,167.0,26.0]
["bitfinex","SOLUSD",1747622474737,134.7,167.04,167.01,5.9876654]
["bitfinex","SOLUSD",1747622474939,5.98486599,167.09,167.02,18.64964886]
["bitfinex","SOLUSD",1747622475151,5.98486599,167.09,167.03,41.66]
["bitfinex","SOLUSD",1747622475369,140.68449719,167.1,167.03,41.66]
["bitfinex","SOLUSD",1747622475950,134.7,167.1,167.04,18.64964886]
["bitfinex","SOLUSD",1747622476266,140.68460878,167.1,167.03,41.66]
["bitfinex","SOLUSD",1747622477444,134.7,167.1,167.04,18.64964886]
["bitfinex","SOLUSD",1747622477649,140.68452186,167.1,167.04,18.64964886]
["bitfinex","SOLUSD",1747622478039,140.68452186,167.1,167.03,73.64680741]
["bitfinex","SOLUSD",1747622478244,140.68452186,167.1,167.03,67.66]
["bitfinex","SOLUSD",1747622479173,140.68452186,167.1,167.03,26.0]
["bitfinex","SOLUSD",1747622480611,12.82054175,167.06,167.02,20.84]
["bitfinex","SOLUSD",1747622480766,12.82054175,167.04,166.97,6.6123]
["bitfinex","SOLUSD",1747622480971,12.82054175,167.04,166.97,32.6123]
["bitfinex","SOLUSD",1747622481196,12.82054175,167.04,166.97,26.0]
["bitfinex","SOLUSD",1747622481197,5.98694845,167.03,166.97,26.0]
["bitfinex","SOLUSD",1747622481778,5.98694845,167.03,166.96,43.1888]
["bitfinex","SOLUSD",1747622481991,5.98694845,167.03,166.97,26.0]
["bitfinex","SOLUSD",1747622483991,134.7,167.02,166.97,26.0]
["bitfinex","SOLUSD",1747622485402,5.9876654,167.01,166.97,26.0]
["bitfinex","SOLUSD",1747622485770,134.7,167.0,166.9,5.99161174]
["bitfinex","SOLUSD",1747622485980,134.7,167.0,166.89,12.67882794]
["bitfinex","SOLUSD",1747622485981,147.52054175,167.0,166.91,41.64]
["bitfinex","SOLUSD",1747622486299,134.7,167.0,166.92,44.64964886]
["bitfinex","SOLUSD",1747622486495,134.7,167.0,166.92,65.44964886]
["bitfinex","SOLUSD",1747622487394,5.98838253,166.99,166.92,65.44964886]
["bitfinex","SOLUSD",1747622488692,5.98838253,166.99,166.92,71.440388]
["bitfinex","SOLUSD",1747622489498,134.7,167.0,166.92,71.440388]
["bitfinex","SOLUSD",1747622490393,5.9873069,167.02,166.92,71.440388]
["bitfinex","SOLUSD",1747622492226,134.7,167.01,166.92,44.64964886]
["bitfinex","SOLUSD",1747622492413,12.82054175,167.0,166.92,44.64964886]
["bitfinex","SOLUSD",1747622492584,147.52054175,167.01,166.92,44.64964886]
["bitfinex","SOLUSD",1747622493906,12.82054175,166.99,166.92,26.0]
["bitfinex","SOLUSD",1747622494111,12.82054175,166.96,166.9,20.78]
["bitfinex","SOLUSD",1747622494286,33.78490233,166.95,166.9,20.78]
["bitfinex","SOLUSD",1747622494612,168.48490233,166.95,166.9,20.78]
["bitfinex","SOLUSD",1747622495606,155.66436058,166.95,166.9,20.78]
["bitfinex","SOLUSD",1747622495811,140.68981731,166.95,166.9,20.78]
["bitfinex","SOLUSD",1747622497210,134.7,166.95,166.9,20.78]
["bitfinex","SOLUSD",1747622497714,140.68991322,166.95,166.9,20.78]
["bitfinex","SOLUSD",1747622499301,27.79288929,166.98,166.91,44.64964886]
["bitfinex","SOLUSD",1747622499302,5.98899132,166.98,166.91,44.64964886]
["bitfinex","SOLUSD",1747622499506,5.98899132,166.98,166.92,20.78]
["bitfinex","SOLUSD",1747622504318,140.68846626,166.99,166.93,18.64964886]
["bitfinex","SOLUSD",1747622505341,140.68846626,166.99,166.93,24.64001856]
["bitfinex","SOLUSD",1747622506035,134.7,166.99,166.93,24.64001856]
["bitfinex","SOLUSD",1747622508539,5.98811358,167.0,166.93,24.64001856]
["bitfinex","SOLUSD",1747622509738,5.9876654,167.01,166.93,24.64001856]
["bitfinex","SOLUSD",1747622512425,12.82054175,166.99,166.94,20.78]
["bitfinex","SOLUSD",1747622512826,20.95682892,167.01,166.94,20.78]
["bitfinex","SOLUSD",1747622513226,33.77737067,167.01,166.94,20.78]
["bitfinex","SOLUSD",1747622514946,12.82054175,167.0,166.94,20.78]
["bitfinex","SOLUSD",1747622515848,33.77737067,167.01,166.94,20.78]
["bitfinex","SOLUSD",1747622516043,12.82054175,167.0,166.94,20.78]
["bitfinex","SOLUSD",1747622516434,5.98838253,166.99,166.94,20.78]
["bitfinex","SOLUSD",1747622517468,140.68838253,166.99,166.94,20.78]
["bitfinex","SOLUSD",1747622519371,155.65933887,166.99,166.94,20.78]
["bitfinex","SOLUSD",1747622519726,140.68838253,166.99,166.94,20.78]
["bitfinex","SOLUSD",1747622520026,134.7,166.99,166.94,26.77013291]
["bitfinex","SOLUSD",1747622520348,5.98852459,166.99,166.94,20.78]
["bitfinex","SOLUSD",1747622521441,18.8085657,167.0,166.94,20.78]
["bitfinex","SOLUSD",1747622521748,5.98802395,167.0,166.94,20.78]
["bitfinex","SOLUSD",1747622523437,20.95808383,167.0,166.94,20.78]
["bitfinex","SOLUSD",1747622523630,33.77862558,167.0,166.94,20.78]
["bitfinex","SOLUSD",1747622523933,12.82054175,166.99,166.94,20.78]
["bitfinex","SOLUSD",1747622525443,33.78239117,166.97,166.89,59.41882794]
["bitfinex","SOLUSD",1747622525748,134.7,166.96,166.9,18.64964886]
["bitfinex","SOLUSD",1747622526252,134.7,167.01,166.94,18.64964886]
["bitfinex","SOLUSD",1747622526442,134.7,167.01,166.95,41.48]
["bitfinex","SOLUSD",1747622527732,140.68774747,167.01,166.95,47.46977426]
["bitfinex","SOLUSD",1747622527936,134.7,167.01,166.96,18.64964886]
["bitfinex","SOLUSD",1747622528553,140.68774307,167.01,166.96,18.64964886]
["bitfinex","SOLUSD",1747622528854,140.68774307,167.01,166.95,47.46977426]
["bitfinex","SOLUSD",1747622529159,140.68774307,167.01,166.95,41.48]
["bitfinex","SOLUSD",1747622529338,5.98774307,167.01,166.95,41.48]
["bitfinex","SOLUSD",1747622529864,5.98694845,167.03,166.95,47.4697889]
["bitfinex","SOLUSD",1747622530363,5.98694845,167.03,166.95,41.48]
["bitfinex","SOLUSD",1747622531361,5.98694845,167.03,166.96,18.64964886]
["bitfinex","SOLUSD",1747622531865,5.9867432,167.04,166.98,18.64964886]
["bitfinex","SOLUSD",1747622532236,140.68631478,167.05,166.98,18.64964886]
["bitfinex","SOLUSD",1747622533098,64.77942628,167.12,167.01,26.0]
["bitfinex","SOLUSD",1747622533099,134.7,167.1,167.01,26.0]
["bitfinex","SOLUSD",1747622533284,134.7,167.09,167.02,20.72]
["bitfinex","SOLUSD",1747622533763,140.68479861,167.09,167.02,26.70720835]
["bitfinex","SOLUSD",1747622534863,140.68479861,167.09,167.03,18.64964886]
["bitfinex","SOLUSD",1747622535057,134.7,167.09,167.03,29.48821065]
["bitfinex","SOLUSD",1747622535257,140.68489196,167.09,167.03,18.64964886]
["bitfinex","SOLUSD",1747622537672,140.68489196,167.09,167.02,20.72]
["bitfinex","SOLUSD",1747622537874,153.50543371,167.09,167.02,20.72]
["bitfinex","SOLUSD",1747622538046,12.82054175,167.08,167.01,46.74]
["bitfinex","SOLUSD",1747622538372,147.52054175,167.07,167.01,46.74]
["bitfinex","SOLUSD",1747622539571,134.7,167.07,167.01,46.74]
["bitfinex","SOLUSD",1747622539875,5.98587333,167.06,167.01,46.74]
["bitfinex","SOLUSD",1747622541655,18.80641508,167.06,167.01,46.74]
["bitfinex","SOLUSD",1747622543686,5.98587333,167.06,167.01,46.74]
["bitfinex","SOLUSD",1747622543850,18.80641508,167.06,167.01,46.74]
["bitfinex","SOLUSD",1747622544176,5.98587333,167.06,167.01,46.74]
["bitfinex","SOLUSD",1747622545680,12.82054175,167.05,167.01,20.74]
["bitfinex","SOLUSD",1747622545975,5.98659003,167.04,167.01,20.74]
["bitfinex","SOLUSD",1747622546282,134.7,167.03,166.96,20.72]
["bitfinex","SOLUSD",1747622546586,134.7,167.03,166.97,26.0]
["bitfinex","SOLUSD",1747622548175,134.7,167.03,166.97,31.98879529]
["bitfinex","SOLUSD",1747622548876,134.7,167.03,166.98,18.64964886]
["bitfinex","SOLUSD",1747622549075,140.68598215,167.06,166.98,18.64964886]
["bitfinex","SOLUSD",1747622550157,140.68598215,167.06,166.99,5.98838253]
["bitfinex","SOLUSD",1747622550493,140.68598215,167.06,167.0,20.72]
["bitfinex","SOLUSD",1747622551676,140.68598215,167.06,167.0,26.70783935]
["bitfinex","SOLUSD",1747622553581,134.7,167.06,167.01,24.63726308]
["bitfinex","SOLUSD",1747622554470,5.98528122,167.08,167.01,24.63726308]
["bitfinex","SOLUSD",1747622554672,5.98528122,167.08,167.02,20.68]
["bitfinex","SOLUSD",1747622555358,5.98528122,167.08,167.02,26.66720689]
["bitfinex","SOLUSD",1747622555561,5.98528122,167.08,167.02,20.68]
["bitfinex","SOLUSD",1747622556691,20.94817324,167.08,167.02,20.68]
["bitfinex","SOLUSD",1747622557588,20.94817324,167.08,167.0,67.34]
["bitfinex","SOLUSD",1747622558687,12.82054175,167.07,167.0,26.0]
["bitfinex","SOLUSD",1747622558870,20.94817324,167.08,166.99,20.66]
["bitfinex","SOLUSD",1747622558871,12.82054175,167.06,166.99,20.66]
["bitfinex","SOLUSD",1747622559071,12.82054175,167.07,166.99,20.66]
["bitfinex","SOLUSD",1747622559486,134.7,167.06,166.99,20.66]
["bitfinex","SOLUSD",1747622560293,5.98623166,167.05,166.99,20.66]
["bitfinex","SOLUSD",1747622561683,5.98623166,167.05,166.99,26.64833065]
["bitfinex","SOLUSD",1747622563681,140.6859866,167.06,166.99,26.64833065]
["bitfinex","SOLUSD",1747622564585,140.6859866,167.06,166.99,20.66]
["bitfinex","SOLUSD",1747622565692,140.6859866,167.06,166.99,26.6483365]
["bitfinex","SOLUSD",1747622566998,140.6859866,167.06,167.0,18.64964886]
["bitfinex","SOLUSD",1747622568082,140.6859866,167.06,167.0,24.63748878]
["bitfinex","SOLUSD",1747622568285,140.6859866,167.06,167.0,18.64964886]
["bitfinex","SOLUSD",1747622568487,140.6859866,167.06,166.99,20.66]
["bitfinex","SOLUSD",1747622570294,140.6859866,167.06,166.99,26.64828887]
["bitfinex","SOLUSD",1747622573895,140.6859866,167.06,166.99,20.66]
["bitfinex","SOLUSD",1747622576411,140.6859866,167.06,166.99,20.64]
["bitfinex","SOLUSD",1747622578486,140.6859866,167.06,166.98,39.32964886]
["bitfinex","SOLUSD",1747622578692,155.65066994,167.06,166.98,59.96964886]
["bitfinex","SOLUSD",1747622580422,155.65066994,167.06,166.99,26.0]
["bitfinex","SOLUSD",1747622581298,12.82054175,167.04,166.98,20.68]
["bitfinex","SOLUSD",1747622581500,161.91386994,167.06,166.98,20.68]
["bitfinex","SOLUSD",1747622581698,174.73441169,167.06,166.98,20.68]
["bitfinex","SOLUSD",1747622586036,161.91386994,167.06,166.98,20.68]
["bitfinex","SOLUSD",1747622586240,174.73441169,167.06,166.98,20.68]
["bitfinex","SOLUSD",1747622586443,5.98659003,167.04,166.98,20.68]
["bitfinex","SOLUSD",1747622586819,140.68634478,167.05,166.98,26.66872798]
["bitfinex","SOLUSD",1747622587240,140.68634478,167.05,166.99,18.64964886]
["bitfinex","SOLUSD",1747622587550,134.7,167.05,166.99,18.64964886]
["bitfinex","SOLUSD",1747622587755,5.98544817,167.08,167.01,26.0]
["bitfinex","SOLUSD",1747622587907,140.68480321,167.09,167.02,39.26964886]
["bitfinex","SOLUSD",1747622588108,134.7,167.09,167.02,39.26964886]
["bitfinex","SOLUSD",1747622588424,134.7,167.09,167.04,18.64964886]
["bitfinex","SOLUSD",1747622588629,5.98454761,167.1,167.05,20.62]
["bitfinex","SOLUSD",1747622589057,140.68404959,167.12,167.06,18.64964886]
["bitfinex","SOLUSD",1747622589344,134.7,167.12,167.09,26.0]
["bitfinex","SOLUSD",1747622589540,5.98269323,167.15,167.09,46.62]
["bitfinex","SOLUSD",1747622590329,12.82054175,167.14,167.06,26.0]
["bitfinex","SOLUSD",1747622590642,5.98372426,167.12,167.07,41.24]
["bitfinex","SOLUSD",1747622590843,5.98372426,167.12,167.06,26.0]
["bitfinex","SOLUSD",1747622592651,27.77839918,167.14,167.06,26.0]
["bitfinex","SOLUSD",1747622592652,20.94178184,167.13,167.06,26.0]
["bitfinex","SOLUSD",1747622592835,12.82054175,167.12,167.06,26.0]
["bitfinex","SOLUSD",1747622593021,33.76232359,167.13,167.06,26.0]
["bitfinex","SOLUSD",1747622594051,20.94178184,167.13,167.06,26.0]
["bitfinex","SOLUSD",1747622595230,33.76232359,167.13,167.06,26.0]
["bitfinex","SOLUSD",1747622595429,147.52054175,167.12,167.06,26.0]
["bitfinex","SOLUSD",1747622595632,14.47814175,167.11,167.04,26.0]
["bitfinex","SOLUSD",1747622595935,134.7,167.1,167.03,41.22]
["bitfinex","SOLUSD",1747622596136,12.82054175,167.09,167.03,67.22]
["bitfinex","SOLUSD",1747622596552,147.52054175,167.1,167.03,67.22]
["bitfinex","SOLUSD",1747622596759,5.98479861,167.09,167.03,67.22]
["bitfinex","SOLUSD",1747622597054,12.82054175,167.08,167.03,20.62]
["bitfinex","SOLUSD",1747622597248,12.82054175,167.07,167.0,20.62]
["bitfinex","SOLUSD",1747622597452,134.7,167.06,167.0,20.62]
["bitfinex","SOLUSD",1747622598752,5.98623166,167.05,167.0,20.62]
["bitfinex","SOLUSD",1747622598950,18.80677341,167.05,167.0,20.62]
["bitfinex","SOLUSD",1747622599128,12.82054175,167.04,167.0,20.62]
["bitfinex","SOLUSD",1747622599321,14.43694175,167.04,167.0,20.62]
["bitfinex","SOLUSD",1747622599538,12.82054175,167.02,166.95,67.22]
["bitfinex","SOLUSD",1747622601063,5.9876654,167.01,166.95,67.22]
["bitfinex","SOLUSD",1747622601459,5.9876654,167.01,166.95,46.62]
["bitfinex","SOLUSD",1747622602047,147.52054175,167.0,166.95,20.62]
["bitfinex","SOLUSD",1747622602233,12.82054175,166.99,166.95,20.62]
["bitfinex","SOLUSD",1747622602638,12.82054175,166.98,166.95,20.62]
["bitfinex","SOLUSD",1747622602867,12.82054175,166.99,166.95,20.62]
["bitfinex","SOLUSD",1747622603152,5.98874116,166.98,166.95,20.62]
["bitfinex","SOLUSD",1747622606258,12.82054175,166.98,166.95,20.62]
["bitfinex","SOLUSD",1747622606432,33.77988062,166.99,166.95,20.62]
["bitfinex","SOLUSD",1747622606831,20.95933887,166.99,166.95,20.62]
["bitfinex","SOLUSD",1747622607082,5.98838253,166.99,166.95,20.62]
["bitfinex","SOLUSD",1747622614868,134.7,167.0,166.95,20.62]
["bitfinex","SOLUSD",1747622614869,140.68811661,167.0,166.95,20.62]
["bitfinex","SOLUSD",1747622617258,5.98811661,167.0,166.95,20.62]
["bitfinex","SOLUSD",1747622617745,5.9873069,167.02,166.96,18.64964886]
["bitfinex","SOLUSD",1747622617946,5.9873069,167.02,166.97,20.58]
["bitfinex","SOLUSD",1747622618150,140.68705218,167.03,166.97,20.58]
["bitfinex","SOLUSD",1747622618659,140.68705218,167.03,166.97,46.58]
["bitfinex","SOLUSD",1747622619067,16.46565094,167.08,166.97,46.58]
["bitfinex","SOLUSD",1747622619068,5.98657105,167.05,166.98,18.64964886]
["bitfinex","SOLUSD",1747622619861,5.98587333,167.06,166.98,24.63805363]
["bitfinex","SOLUSD",1747622620445,5.98587333,167.06,167.01,26.0]
["bitfinex","SOLUSD",1747622620767,5.98587333,167.06,167.01,46.58]
["bitfinex","SOLUSD",1747622625991,12.82054175,167.05,167.01,20.58]
["bitfinex","SOLUSD",1747622626287,33.77109842,167.06,167.01,20.58]
["bitfinex","SOLUSD",1747622626464,20.95055667,167.06,167.01,20.58]
["bitfinex","SOLUSD",1747622628088,5.98587333,167.06,167.01,20.58]
["bitfinex","SOLUSD",1747622629373,18.80641508,167.06,167.0,41.1]
["bitfinex","SOLUSD",1747622629873,20.95055667,167.06,167.0,41.1]
["bitfinex","SOLUSD",1747622639797,5.98587333,167.06,167.0,41.1]
["bitfinex","SOLUSD",1747622642180,5.98587333,167.06,167.0,20.56]
["bitfinex","SOLUSD",1747622642381,12.82054175,167.04,167.0,20.56]
["bitfinex","SOLUSD",1747622642591,5.98659003,167.04,167.0,20.56]
["bitfinex","SOLUSD",1747622642993,140.68634379,167.05,167.0,46.56]
["bitfinex","SOLUSD",1747622644109,134.7,167.05,167.0,52.54781112]
["bitfinex","SOLUSD",1747622644809,136.2394,167.11,167.03,26.0]
["bitfinex","SOLUSD",1747622644989,134.7,167.11,167.03,26.0]
["bitfinex","SOLUSD",1747622645601,134.7,167.11,167.05,26.0]
["bitfinex","SOLUSD",1747622645906,5.98444045,167.1,167.05,26.0]
["bitfinex","SOLUSD",1747622649503,20.94554158,167.1,167.03,46.52]
["bitfinex","SOLUSD",1747622651110,33.76608333,167.1,167.03,46.52]
["bitfinex","SOLUSD",1747622651485,20.94554158,167.1,167.03,46.52]
["bitfinex","SOLUSD",1747622653711,33.76608333,167.1,167.03,46.52]
["bitfinex","SOLUSD",1747622653909,20.94554158,167.1,167.03,46.52]
["bitfinex","SOLUSD",1747622655290,33.76608333,167.1,167.03,46.52]
["bitfinex","SOLUSD",1747622656223,20.94554158,167.1,167.03,46.52]
["bitfinex","SOLUSD",1747622657713,20.94554158,167.1,167.03,67.04]
["bitfinex","SOLUSD",1747622657928,5.98444045,167.1,167.04,18.64964886]
["bitfinex","SOLUSD",1747622659102,5.98444045,167.1,167.03,67.04]
["bitfinex","SOLUSD",1747622660316,5.98444045,167.1,167.03,26.0]
["bitfinex","SOLUSD",1747622660317,12.82054175,167.08,167.03,26.0]
["bitfinex","SOLUSD",1747622660619,12.82054175,167.08,166.99,5.98829714]
["bitfinex","SOLUSD",1747622660620,134.7,167.07,166.98,67.04982885]
["bitfinex","SOLUSD",1747622660804,12.82054175,167.04,166.98,67.04982885]
["bitfinex","SOLUSD",1747622661001,12.82054175,167.05,166.98,67.04982885]
["bitfinex","SOLUSD",1747622661203,5.98659003,167.04,166.98,67.04982885]
["bitfinex","SOLUSD",1747622661420,18.80713178,167.04,166.98,67.04982885]
["bitfinex","SOLUSD",1747622661614,33.77360687,167.04,166.98,67.04982885]
["bitfinex","SOLUSD",1747622661820,12.82054175,167.03,166.98,58.99872885]
["bitfinex","SOLUSD",1747622662306,12.82054175,167.03,166.98,38.51872885]
["bitfinex","SOLUSD",1747622663107,33.77360687,167.04,166.98,38.51872885]
["bitfinex","SOLUSD",1747622663719,12.82054175,167.03,166.98,33.1937313]
["bitfinex","SOLUSD",1747622664520,147.52054175,167.03,166.98,33.1937313]
["bitfinex","SOLUSD",1747622665425,5.9876654,167.01,166.98,33.1937313]
["bitfinex","SOLUSD",1747622668430,33.77611592,167.02,166.98,33.1937313]
["bitfinex","SOLUSD",1747622669328,20.95557417,167.02,166.98,33.1937313]
["bitfinex","SOLUSD",1747622669533,20.95557417,167.02,166.98,12.6737313]
["bitfinex","SOLUSD",1747622669734,12.82054175,167.0,166.94,7.8624]
["bitfinex","SOLUSD",1747622670029,20.95557417,167.02,166.95,18.64964886]
["bitfinex","SOLUSD",1747622670030,5.9873069,167.02,166.95,18.64964886]
["bitfinex","SOLUSD",1747622671335,12.82054175,167.01,166.94,7.8624]
["bitfinex","SOLUSD",1747622671834,20.95557417,167.02,166.94,7.8624]
["bitfinex","SOLUSD",1747622671835,33.77611592,167.02,166.94,7.8624]
["bitfinex","SOLUSD",1747622672612,5.9873069,167.02,166.95,18.64964886]
["bitfinex","SOLUSD",1747622674012,5.9873069,167.02,166.95,24.63943981]
["bitfinex","SOLUSD",1747622674624,5.9873069,167.02,166.97,26.0]
["bitfinex","SOLUSD",1747622675021,5.9873069,167.02,166.98,20.48]
["bitfinex","SOLUSD",1747622678620,18.80784865,167.02,166.98,20.48]
["bitfinex","SOLUSD",1747622678817,12.82054175,167.01,166.98,20.48]
["bitfinex","SOLUSD",1747622679020,20.95557417,167.02,166.94,7.8624]
["bitfinex","SOLUSD",1747622679021,12.82054175,167.0,166.94,7.8624]
["bitfinex","SOLUSD",1747622679251,20.95557417,167.02,166.93,46.46]
["bitfinex","SOLUSD",1747622679252,147.52054175,166.99,166.93,46.46]
["bitfinex","SOLUSD",1747622679846,12.82054175,166.98,166.93,20.46]
["bitfinex","SOLUSD",1747622680145,12.82054175,166.94,166.92,8.74305701]
["bitfinex","SOLUSD",1747622680524,12.82054175,166.95,166.92,8.74305701]
["bitfinex","SOLUSD",1747622680920,12.82054175,166.93,166.86,7.7974]
["bitfinex","SOLUSD",1747622681154,12.82054175,166.91,166.86,7.7974]
["bitfinex","SOLUSD",1747622681362,134.7,166.94,166.86,7.7974]
["bitfinex","SOLUSD",1747622681564,12.82054175,166.92,166.86,7.7974]
["bitfinex","SOLUSD",1747622682058,134.7,166.94,166.86,7.7974]
["bitfinex","SOLUSD",1747622682655,5.99053495,166.93,166.86,13.79014991]
["bitfinex","SOLUSD",1747622683653,5.99053495,166.93,166.86,7.7974]
["bitfinex","SOLUSD",1747622684028,18.8110767,166.93,166.86,7.7974]
["bitfinex","SOLUSD",1747622684932,33.78741408,166.93,166.86,7.7974]
["bitfinex","SOLUSD",1747622685250,5.99053495,166.93,166.87,18.64964886]
["bitfinex","SOLUSD",1747622688038,5.99053495,166.93,166.89,18.64964886]
["bitfinex","SOLUSD",1747622688240,140.69024825,166.94,166.89,18.64964886]
["bitfinex","SOLUSD",1747622690950,140.69024825,166.94,166.89,46.46]
["bitfinex","SOLUSD",1747622695064,168.48623027,166.94,166.89,46.46]
["bitfinex","SOLUSD",1747622695265,168.48623027,166.94,166.89,26.0]
["bitfinex","SOLUSD",1747622695944,168.48623027,166.94,166.86,7.7974]
["bitfinex","SOLUSD",1747622696262,168.48623027,166.94,166.86,72.88704886]
["bitfinex","SOLUSD",1747622697363,168.48623027,166.94,166.86,44.64964886]
["bitfinex","SOLUSD",1747622697544,168.48623027,166.94,166.86,65.08964886]
["bitfinex","SOLUSD",1747622698062,140.69024825,166.94,166.87,18.64964886]
["bitfinex","SOLUSD",1747622699663,153.51079,166.94,166.87,18.64964886]
["bitfinex","SOLUSD",1747622699846,140.69024825,166.94,166.87,18.64964886]
["bitfinex","SOLUSD",1747622700160,140.69024825,166.94,166.87,24.64233718]
["bitfinex","SOLUSD",1747622700374,5.98992774,166.95,166.91,26.0]
["bitfinex","SOLUSD",1747622701647,5.98945855,166.96,166.91,26.0]
["bitfinex","SOLUSD",1747622703376,5.98945855,166.96,166.91,46.42]
["bitfinex","SOLUSD",1747622703692,5.98909983,166.97,166.91,46.42]
["bitfinex","SOLUSD",1747622705691,18.80964158,166.97,166.91,46.42]
["bitfinex","SOLUSD",1747622706075,5.98909983,166.97,166.91,46.42]
["bitfinex","SOLUSD",1747622706594,33.78239117,166.97,166.91,20.42]
["bitfinex","SOLUSD",1747622706774,20.96184942,166.97,166.91,20.42]
["bitfinex","SOLUSD",1747622707093,33.78239117,166.97,166.91,20.42]
["bitfinex","SOLUSD",1747622707273,5.98909983,166.97,166.91,20.42]
["bitfinex","SOLUSD",1747622707872,134.7,166.99,166.92,44.64964886]
["bitfinex","SOLUSD",1747622708187,140.6884594,166.99,166.92,44.64964886]
["bitfinex","SOLUSD",1747622708875,168.47995749,166.99,166.92,26.0]
["bitfinex","SOLUSD",1747622709490,12.82054175,166.98,166.92,26.0]
["bitfinex","SOLUSD",1747622709692,12.82054175,166.98,166.91,20.42]
["bitfinex","SOLUSD",1747622710473,12.82054175,166.97,166.9,26.0]
["bitfinex","SOLUSD",1747622710689,12.82054175,166.95,166.89,20.42]
["bitfinex","SOLUSD",1747622710893,147.52054175,166.98,166.89,20.42]
["bitfinex","SOLUSD",1747622711399,134.7,166.98,166.9,18.64964886]
["bitfinex","SOLUSD",1747622711695,134.7,166.98,166.92,18.64964886]
["bitfinex","SOLUSD",1747622712574,140.68890079,166.98,166.91,26.0]
["bitfinex","SOLUSD",1747622713597,134.7,166.98,166.93,5.99053495]
["bitfinex","SOLUSD",1747622713793,5.98846302,166.99,166.93,5.99053495]
["bitfinex","SOLUSD",1747622714401,5.98846302,166.99,166.93,10.87988132]
["bitfinex","SOLUSD",1747622714598,5.98802395,167.0,166.93,10.87988132]
["bitfinex","SOLUSD",1747622714898,5.98802395,167.0,166.93,5.99053495]
["bitfinex","SOLUSD",1747622715198,12.82054175,166.99,166.92,18.64964886]
["bitfinex","SOLUSD",1747622715378,12.82054175,166.99,166.91,26.0]
["bitfinex","SOLUSD",1747622715575,12.82054175,166.99,166.92,20.42]
["bitfinex","SOLUSD",1747622715874,33.77862558,167.0,166.92,20.42]
["bitfinex","SOLUSD",1747622716702,33.77862558,167.0,166.93,24.63991748]
["bitfinex","SOLUSD",1747622716703,5.98802395,167.0,166.93,24.63991748]
["bitfinex","SOLUSD",1747622717598,48.97967798,167.01,166.93,24.63991748]
["bitfinex","SOLUSD",1747622718480,61.80021973,167.01,166.93,24.63991748]
["bitfinex","SOLUSD",1747622718675,48.97967798,167.01,166.93,24.63991748]
["bitfinex","SOLUSD",1747622719198,134.7,167.02,166.97,18.64964886]
["bitfinex","SOLUSD",1747622719404,5.98669643,167.04,166.98,40.82]
["bitfinex","SOLUSD",1747622720274,5.98623166,167.05,166.98,46.8086913]
["bitfinex","SOLUSD",1747622720899,5.98623166,167.05,166.98,40.82]
["bitfinex","SOLUSD",1747622721105,18.80677341,167.05,166.98,40.82]
["bitfinex","SOLUSD",1747622721304,18.80677341,167.05,166.98,46.80860835]
["bitfinex","SOLUSD",1747622721487,5.98623166,167.05,166.98,46.80860835]
["bitfinex","SOLUSD",1747622722103,5.98623166,167.05,166.99,18.64964886]
["bitfinex","SOLUSD",1747622722608,5.98623166,167.05,166.99,24.63798354]
["bitfinex","SOLUSD",1747622724800,140.68593054,167.06,166.99,24.63798354]
["bitfinex","SOLUSD",1747622727393,153.50647229,167.06,166.99,18.64964886]
["bitfinex","SOLUSD",1747622728329,153.50647229,167.06,166.98,46.42]
["bitfinex","SOLUSD",1747622728511,153.50647229,167.06,166.98,66.82]
["bitfinex","SOLUSD",1747622728681,153.50647229,167.06,166.98,72.80872827]
["bitfinex","SOLUSD",1747622730009,153.50647229,167.06,166.98,66.82]
["bitfinex","SOLUSD",1747622730303,153.50647229,167.06,166.98,20.42]
["bitfinex","SOLUSD",1747622730304,12.82054175,167.03,166.98,20.42]
["bitfinex","SOLUSD",1747622730505,12.82054175,167.02,166.98,20.42]
["bitfinex","SOLUSD",1747622730713,12.82054175,167.0,166.98,20.42]
["bitfinex","SOLUSD",1747622730880,12.82054175,167.0,166.94,29.12224041]
["bitfinex","SOLUSD",1747622731080,134.7,167.01,166.94,29.12224041]
["bitfinex","SOLUSD",1747622731081,147.52054175,167.01,166.94,29.12224041]
["bitfinex","SOLUSD",1747622731387,12.82054175,166.99,166.94,29.12224041]
["bitfinex","SOLUSD",1747622731585,134.7,167.01,166.94,29.12224041]
["bitfinex","SOLUSD",1747622731909,140.68770409,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1747622732910,153.50824584,167.01,166.94,29.12224041]
["bitfinex","SOLUSD",1747622733719,140.68770409,167.01,166.94,29.12224041]
["bitfinex","SOLUSD",1747622735011,153.50824584,167.01,166.94,29.12224041]
["bitfinex","SOLUSD",1747622735216,140.68770409,167.01,166.94,29.12224041]
["bitfinex","SOLUSD",1747622735420,12.82054175,166.99,166.94,8.74224041]
["bitfinex","SOLUSD",1747622735723,147.52054175,167.0,166.94,8.74224041]
["bitfinex","SOLUSD",1747622736512,5.98838253,166.99,166.94,8.74224041]
["bitfinex","SOLUSD",1747622740518,18.80892428,166.99,166.94,8.74224041]
["bitfinex","SOLUSD",1747622743334,5.98838253,166.99,166.94,8.74224041]
["bitfinex","SOLUSD",1747622743624,18.80892428,166.99,166.94,8.74224041]
["bitfinex","SOLUSD",1747622744119,5.98838253,166.99,166.94,8.74224041]
["bitfinex","SOLUSD",1747622750623,140.68807677,167.0,166.94,8.74224041]
["bitfinex","SOLUSD",1747622751623,140.68807677,167.0,166.94,14.73237713]
["bitfinex","SOLUSD",1747622752827,134.7,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1747622752998,134.7,167.04,166.98,26.0]
["bitfinex","SOLUSD",1747622753417,12.82054175,167.01,166.98,26.0]
["bitfinex","SOLUSD",1747622753908,12.82054175,167.02,166.98,26.0]
["bitfinex","SOLUSD",1747622754521,12.82054175,167.01,166.97,20.36]
["bitfinex","SOLUSD",1747622754727,12.82054175,167.01,166.95,26.0]
["bitfinex","SOLUSD",1747622755022,5.98802395,167.0,166.95,26.0]
["bitfinex","SOLUSD",1747622755222,18.8085657,167.0,166.95,26.0]
["bitfinex","SOLUSD",1747622755722,5.98802395,167.0,166.95,26.0]
["bitfinex","SOLUSD",1747622757203,18.8085657,167.0,166.95,26.0]
["bitfinex","SOLUSD",1747622757720,12.82054175,166.99,166.95,26.0]
["bitfinex","SOLUSD",1747622758524,5.98874116,166.98,166.95,26.0]
["bitfinex","SOLUSD",1747622759929,5.98874116,166.98,166.94,8.74224041]
["bitfinex","SOLUSD",1747622761726,27.79060163,167.0,166.94,8.74224041]
["bitfinex","SOLUSD",1747622761727,5.98838253,166.99,166.94,8.74224041]
["bitfinex","SOLUSD",1747622762026,18.80892428,166.99,166.94,8.74224041]
["bitfinex","SOLUSD",1747622763325,147.52054175,166.98,166.94,8.74224041]
["bitfinex","SOLUSD",1747622763826,140.68902274,166.98,166.94,8.74224041]
["bitfinex","SOLUSD",1747622767437,134.7,166.98,166.94,8.74224041]
["bitfinex","SOLUSD",1747622767635,5.9873069,167.02,166.97,26.0]
["bitfinex","SOLUSD",1747622767940,134.7,167.03,166.98,40.66]
["bitfinex","SOLUSD",1747622768103,5.98666088,167.04,167.01,26.0]
["bitfinex","SOLUSD",1747622769231,18.80641508,167.06,167.01,26.0]
["bitfinex","SOLUSD",1747622769421,12.82054175,167.05,167.01,26.0]
["bitfinex","SOLUSD",1747622770037,12.82054175,167.05,166.98,40.66]
["bitfinex","SOLUSD",1747622770333,12.82054175,167.04,166.99,26.0]
["bitfinex","SOLUSD",1747622771135,5.98694845,167.03,166.99,26.0]
["bitfinex","SOLUSD",1747622772320,140.68694845,167.03,166.99,26.0]
["bitfinex","SOLUSD",1747622772946,134.7,167.03,166.99,26.0]
["bitfinex","SOLUSD",1747622773308,134.7,167.03,166.98,46.64848665]
["bitfinex","SOLUSD",1747622773509,134.7,167.03,166.98,72.64848665]
["bitfinex","SOLUSD",1747622774217,140.68699335,167.03,166.98,66.66]
["bitfinex","SOLUSD",1747622775314,5.98699335,167.03,166.98,66.66]
["bitfinex","SOLUSD",1747622775730,5.98623166,167.05,166.98,72.64867248]
["bitfinex","SOLUSD",1747622776244,5.98623166,167.05,166.99,18.64964886]
["bitfinex","SOLUSD",1747622776414,5.98587333,167.06,166.99,18.64964886]
["bitfinex","SOLUSD",1747622776729,18.80641508,167.06,166.99,18.64964886]
["bitfinex","SOLUSD",1747622777635,18.80641508,167.06,166.99,24.63801779]
["bitfinex","SOLUSD",1747622777938,1.5878,167.1,167.03,26.0]
["bitfinex","SOLUSD",1747622777939,12.82054175,167.09,167.03,26.0]
["bitfinex","SOLUSD",1747622778137,12.82054175,167.08,167.03,26.0]
["bitfinex","SOLUSD",1747622778435,5.98623166,167.05,167.03,26.0]
["bitfinex","SOLUSD",1747622778648,5.98623166,167.05,167.01,26.0]
["bitfinex","SOLUSD",1747622779845,18.80677341,167.05,166.96,5.98945855]
["bitfinex","SOLUSD",1747622780044,18.80677341,167.05,167.0,26.0]
["bitfinex","SOLUSD",1747622780212,12.82054175,167.03,166.97,20.32]
["bitfinex","SOLUSD",1747622780558,12.82054175,167.02,166.98,46.3]
["bitfinex","SOLUSD",1747622781248,12.82054175,167.03,166.98,46.3]
["bitfinex","SOLUSD",1747622781454,7.52123166,167.05,166.98,46.3]
["bitfinex","SOLUSD",1747622781633,5.98623166,167.05,166.98,46.3]
["bitfinex","SOLUSD",1747622781946,5.98623166,167.05,166.99,18.64964886]
["bitfinex","SOLUSD",1747622782325,18.80677341,167.05,166.99,18.64964886]
["bitfinex","SOLUSD",1747622784047,5.98623166,167.05,166.99,24.63800805]
["bitfinex","SOLUSD",1747622785254,5.98587333,167.06,166.99,24.63800805]
["bitfinex","SOLUSD",1747622785638,18.80641508,167.06,166.99,18.64964886]
["bitfinex","SOLUSD",1747622785956,5.98579159,167.07,167.02,26.0]
["bitfinex","SOLUSD",1747622786121,18.8049822,167.1,167.02,26.0]
["bitfinex","SOLUSD",1747622786320,5.98444045,167.1,167.02,26.0]
["bitfinex","SOLUSD",1747622786526,12.82054175,167.09,167.02,26.0]
["bitfinex","SOLUSD",1747622787157,5.98515681,167.08,167.04,26.0]
["bitfinex","SOLUSD",1747622788457,5.98444045,167.1,167.04,26.0]
["bitfinex","SOLUSD",1747622788633,5.98444045,167.1,167.05,26.0]
["bitfinex","SOLUSD",1747622789361,134.7,167.11,167.07,26.0]
["bitfinex","SOLUSD",1747622789652,5.98400669,167.12,167.07,26.0]
["bitfinex","SOLUSD",1747622790959,5.98345586,167.13,167.09,26.0]
["bitfinex","SOLUSD",1747622792750,18.80399761,167.13,167.09,26.0]
["bitfinex","SOLUSD",1747622793258,5.98345586,167.13,167.09,26.0]
["bitfinex","SOLUSD",1747622794053,18.80399761,167.13,167.09,26.0]
["bitfinex","SOLUSD",1747622794257,12.82054175,167.11,167.06,1.6297]
["bitfinex","SOLUSD",1747622794445,12.82054175,167.1,167.07,26.0]
["bitfinex","SOLUSD",1747622794653,20.94428819,167.11,167.02,26.87484886]
["bitfinex","SOLUSD",1747622794846,12.82054175,167.05,166.99,45.33915952]
["bitfinex","SOLUSD",1747622795162,12.82054175,167.05,167.02,26.0]
["bitfinex","SOLUSD",1747622795339,12.82054175,167.06,167.02,26.0]
["bitfinex","SOLUSD",1747622796734,18.80677341,167.05,167.02,26.0]
["bitfinex","SOLUSD",1747622797128,5.98623166,167.05,167.02,26.0]
["bitfinex","SOLUSD",1747622797332,5.98623166,167.05,166.99,45.33915952]
["bitfinex","SOLUSD",1747622797859,5.98623166,167.05,167.0,26.0]
["bitfinex","SOLUSD",1747622798227,18.80677341,167.05,167.0,26.0]
["bitfinex","SOLUSD",1747622799254,12.82054175,167.04,167.0,26.0]
["bitfinex","SOLUSD",1747622799467,18.80677341,167.05,167.0,26.0]
["bitfinex","SOLUSD",1747622799642,33.77235257,167.05,167.0,26.0]
["bitfinex","SOLUSD",1747622800763,5.98623166,167.05,167.0,26.0]
["bitfinex","SOLUSD",1747622800956,5.98623166,167.05,167.0,18.64964886]
["bitfinex","SOLUSD",1747622801860,5.98596102,167.06,167.0,18.64964886]
["bitfinex","SOLUSD",1747622803870,18.80650277,167.06,166.99,25.05915952]
["bitfinex","SOLUSD",1747622804763,12.82054175,167.05,166.99,25.05915952]
["bitfinex","SOLUSD",1747622805367,5.98659003,167.04,166.99,25.05915952]
["bitfinex","SOLUSD",1747622805963,12.82054175,167.03,166.99,25.05915952]
["bitfinex","SOLUSD",1747622806141,12.82054175,167.01,166.99,25.05915952]
["bitfinex","SOLUSD",1747622806640,12.82054175,167.02,166.99,25.05915952]
["bitfinex","SOLUSD",1747622806863,26.0,167.03,166.99,25.05915952]
["bitfinex","SOLUSD",1747622807446,5.9873069,167.02,166.99,25.05915952]
["bitfinex","SOLUSD",1747622816362,147.52054175,167.04,166.99,25.05915952]
["bitfinex","SOLUSD",1747622816363,18.8074902,167.03,166.99,25.05915952]
["bitfinex","SOLUSD",1747622817479,5.98694845,167.03,166.99,25.05915952]
["bitfinex","SOLUSD",1747622818353,140.6866411,167.04,166.99,25.05915952]
["bitfinex","SOLUSD",1747622819690,140.6866411,167.04,166.99,31.04744809]
["bitfinex","SOLUSD",1747622819866,149.66355226,167.08,167.0,18.64964886]
["bitfinex","SOLUSD",1747622820066,12.82054175,167.07,167.0,18.64964886]
["bitfinex","SOLUSD",1747622820779,18.8060568,167.07,167.0,24.63765269]
["bitfinex","SOLUSD",1747622821077,5.98551505,167.07,167.0,24.63765269]
["bitfinex","SOLUSD",1747622821281,5.98551505,167.07,167.01,20.26]
["bitfinex","SOLUSD",1747622822177,12.82054175,167.05,167.01,20.26]
["bitfinex","SOLUSD",1747622822387,12.82054175,167.04,166.99,4.73915952]
["bitfinex","SOLUSD",1747622822969,5.98694845,167.03,166.99,4.73915952]
["bitfinex","SOLUSD",1747622824378,5.98664595,167.04,166.99,4.73915952]
["bitfinex","SOLUSD",1747622825086,12.82054175,167.02,166.99,4.73915952]
["bitfinex","SOLUSD",1747622825266,12.82054175,167.01,166.99,4.73915952]
["bitfinex","SOLUSD",1747622825470,20.95312104,167.04,166.99,4.73915952]
["bitfinex","SOLUSD",1747622825782,12.82054175,167.0,166.99,4.73915952]
["bitfinex","SOLUSD",1747622826791,18.8085657,167.0,166.99,4.73915952]
["bitfinex","SOLUSD",1747622831784,44.8085657,167.0,166.99,4.73915952]
["bitfinex","SOLUSD",1747622832390,26.0,166.97,166.9,20.24]
["bitfinex","SOLUSD",1747622832696,12.82054175,166.91,166.85,20.24]
["bitfinex","SOLUSD",1747622832889,12.82054175,166.9,166.85,20.24]
["bitfinex","SOLUSD",1747622833201,12.82054175,166.91,166.85,20.24]
["bitfinex","SOLUSD",1747622833411,5.99161174,166.9,166.85,20.24]
["bitfinex","SOLUSD",1747622835095,12.82054175,166.89,166.85,20.24]
["bitfinex","SOLUSD",1747622835302,147.52054175,166.89,166.85,20.24]
["bitfinex","SOLUSD",1747622835470,5.99232981,166.88,166.85,20.24]
["bitfinex","SOLUSD",1747622835671,18.81287156,166.88,166.85,20.24]
["bitfinex","SOLUSD",1747622835874,12.82054175,166.86,166.79,20.24]
["bitfinex","SOLUSD",1747622836172,12.82054175,166.86,166.79,26.0]
["bitfinex","SOLUSD",1747622836574,12.82054175,166.87,166.8,18.64964886]
["bitfinex","SOLUSD",1747622836900,18.81287156,166.88,166.8,18.64964886]
["bitfinex","SOLUSD",1747622837081,5.99232981,166.88,166.8,18.64964886]
["bitfinex","SOLUSD",1747622837577,134.7,166.89,166.82,44.64964886]
["bitfinex","SOLUSD",1747622837776,140.69205886,166.89,166.82,44.64964886]
["bitfinex","SOLUSD",1747622838074,140.69205886,166.89,166.83,20.26]
["bitfinex","SOLUSD",1747622841689,134.7,166.89,166.84,18.64964886]
["bitfinex","SOLUSD",1747622841891,140.69208485,166.89,166.84,18.64964886]
["bitfinex","SOLUSD",1747622843409,140.69208485,166.89,166.83,20.26]
["bitfinex","SOLUSD",1747622844082,153.5126266,166.89,166.83,20.26]
["bitfinex","SOLUSD",1747622844784,12.82054175,166.88,166.83,20.26]
["bitfinex","SOLUSD",1747622845387,5.99268891,166.87,166.83,20.26]
["bitfinex","SOLUSD",1747622847206,134.7,166.89,166.84,18.64964886]
["bitfinex","SOLUSD",1747622847389,134.7,166.89,166.84,24.64330967]
["bitfinex","SOLUSD",1747622848111,153.51256352,166.89,166.83,20.26]
["bitfinex","SOLUSD",1747622848288,12.82054175,166.87,166.83,20.26]
["bitfinex","SOLUSD",1747622848614,140.69202177,166.89,166.83,20.26]
["bitfinex","SOLUSD",1747622848783,12.82054175,166.88,166.83,20.26]
["bitfinex","SOLUSD",1747622849495,140.69202177,166.89,166.83,20.26]
["bitfinex","SOLUSD",1747622849689,153.51256352,166.89,166.83,20.26]
["bitfinex","SOLUSD",1747622850512,12.82054175,166.88,166.83,20.26]
["bitfinex","SOLUSD",1747622850702,140.69202177,166.89,166.79,18.64964886]
["bitfinex","SOLUSD",1747622850912,12.82054175,166.84,166.78,36.94621819]
["bitfinex","SOLUSD",1747622851113,12.82054175,166.85,166.79,26.0]
["bitfinex","SOLUSD",1747622851615,12.82054175,166.86,166.79,26.0]
["bitfinex","SOLUSD",1747622851828,5.99268891,166.87,166.79,26.0]
["bitfinex","SOLUSD",1747622852125,5.99268891,166.87,166.79,31.99550691]
["bitfinex","SOLUSD",1747622852342,18.81323066,166.87,166.79,31.99550691]
["bitfinex","SOLUSD",1747622852752,18.81323066,166.87,166.8,18.64964886]
["bitfinex","SOLUSD",1747622853039,140.69234087,166.88,166.83,26.0]
["bitfinex","SOLUSD",1747622854237,140.69234087,166.88,166.78,16.68621819]
["bitfinex","SOLUSD",1747622854555,12.82054175,166.83,166.78,16.68621819]
["bitfinex","SOLUSD",1747622854734,134.7,166.87,166.78,16.68621819]
["bitfinex","SOLUSD",1747622854914,12.82054175,166.85,166.78,16.68621819]
["bitfinex","SOLUSD",1747622855113,12.82054175,166.84,166.78,16.68621819]
["bitfinex","SOLUSD",1747622855961,5.99412575,166.83,166.78,16.68621819]
["bitfinex","SOLUSD",1747622857567,5.99412575,166.83,166.78,10.37121819]
["bitfinex","SOLUSD",1747622858268,12.82054175,166.85,166.78,10.37121819]
["bitfinex","SOLUSD",1747622858269,5.99376648,166.84,166.78,10.37121819]
["bitfinex","SOLUSD",1747622859053,147.52054175,166.83,166.78,8.74971819]
["bitfinex","SOLUSD",1747622859250,26.0,166.81,166.71,18.64964886]
["bitfinex","SOLUSD",1747622859450,12.82054175,166.77,166.7,8.1971]
["bitfinex","SOLUSD",1747622859686,12.82054175,166.77,166.7,34.1971]
["bitfinex","SOLUSD",1747622859976,26.0,166.8,166.69,18.64964886]
["bitfinex","SOLUSD",1747622860277,5.99736116,166.74,166.68,41.14]
["bitfinex","SOLUSD",1747622860448,5.99736116,166.74,166.68,67.14]
["bitfinex","SOLUSD",1747622860649,5.99736116,166.74,166.67,20.88]
["bitfinex","SOLUSD",1747622860869,5.99736116,166.74,166.67,46.88]
["bitfinex","SOLUSD",1747622861173,5.99736116,166.74,166.67,20.88]
["bitfinex","SOLUSD",1747622861384,5.99736116,166.74,166.67,46.88]
["bitfinex","SOLUSD",1747622861675,12.82054175,166.73,166.67,46.88]
["bitfinex","SOLUSD",1747622862274,18.81790291,166.74,166.67,46.88]
["bitfinex","SOLUSD",1747622862482,12.82054175,166.73,166.67,46.88]
["bitfinex","SOLUSD",1747622863358,12.82054175,166.72,166.67,26.0]
["bitfinex","SOLUSD",1747622863571,12.82054175,166.72,166.66,20.36]
["bitfinex","SOLUSD",1747622863765,12.82054175,166.7,166.66,20.36]
["bitfinex","SOLUSD",1747622864287,6.4422,166.73,166.61,28.5055]
["bitfinex","SOLUSD",1747622864483,12.82054175,166.68,166.61,49.5255]
["bitfinex","SOLUSD",1747622864694,155.69328214,166.72,166.62,26.0]
["bitfinex","SOLUSD",1747622864888,134.7,166.71,166.63,18.64964886]
["bitfinex","SOLUSD",1747622865265,134.7,166.71,166.65,18.64964886]
["bitfinex","SOLUSD",1747622866383,134.7,166.77,166.69,26.0]
["bitfinex","SOLUSD",1747622866706,12.82054175,166.75,166.69,67.46]
["bitfinex","SOLUSD",1747622867401,5.99664896,166.76,166.69,67.46]
["bitfinex","SOLUSD",1747622867604,18.81719071,166.76,166.69,67.46]
["bitfinex","SOLUSD",1747622868381,12.82054175,166.75,166.69,67.46]
["bitfinex","SOLUSD",1747622868580,5.99720809,166.75,166.69,67.46]
["bitfinex","SOLUSD",1747622868889,5.99720809,166.75,166.69,73.45912076]
["bitfinex","SOLUSD",1747622869186,18.81722609,166.76,166.69,73.45912076]
["bitfinex","SOLUSD",1747622869491,18.81722609,166.76,166.69,67.46]
["bitfinex","SOLUSD",1747622869492,12.82054175,166.75,166.69,67.46]
["bitfinex","SOLUSD",1747622869873,12.82054175,166.75,166.69,46.38]
["bitfinex","SOLUSD",1747622870575,12.82054175,166.74,166.69,46.38]
["bitfinex","SOLUSD",1747622870893,5.99772086,166.73,166.69,20.38]
["bitfinex","SOLUSD",1747622871112,140.69772086,166.73,166.69,20.38]
["bitfinex","SOLUSD",1747622871296,153.51826261,166.73,166.69,20.38]
["bitfinex","SOLUSD",1747622872092,140.69772086,166.73,166.69,20.38]
["bitfinex","SOLUSD",1747622872301,12.82054175,166.72,166.69,20.38]
["bitfinex","SOLUSD",1747622872509,140.69772086,166.73,166.69,20.38]
["bitfinex","SOLUSD",1747622872510,153.51826261,166.73,166.69,20.38]
["bitfinex","SOLUSD",1747622872812,12.82054175,166.72,166.69,20.38]
["bitfinex","SOLUSD",1747622873009,12.82054175,166.72,166.65,20.98]
["bitfinex","SOLUSD",1747622873189,155.69202302,166.73,166.65,46.98]
["bitfinex","SOLUSD",1747622873389,140.69772086,166.73,166.66,18.64964886]
["bitfinex","SOLUSD",1747622873695,5.99700149,166.75,166.66,18.64964886]
["bitfinex","SOLUSD",1747622873899,5.99700149,166.75,166.69,26.0]
["bitfinex","SOLUSD",1747622875209,5.9967103,166.76,166.69,39.6543528]
["bitfinex","SOLUSD",1747622875414,5.9967103,166.76,166.7,20.38]
["bitfinex","SOLUSD",1747622875918,18.81725205,166.76,166.7,20.38]
["bitfinex","SOLUSD",1747622876295,5.9967103,166.76,166.7,20.38]
["bitfinex","SOLUSD",1747622878217,5.99625784,166.78,166.7,26.3787698]
["bitfinex","SOLUSD",1747622878392,18.81679959,166.78,166.7,26.3787698]
["bitfinex","SOLUSD",1747622878596,18.81679959,166.78,166.71,20.98]
["bitfinex","SOLUSD",1747622879012,5.99625784,166.78,166.71,26.97837376]
["bitfinex","SOLUSD",1747622879212,5.99625784,166.78,166.72,18.64964886]
["bitfinex","SOLUSD",1747622879394,140.6956145,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1747622879717,134.7,166.79,166.75,26.0]
["bitfinex","SOLUSD",1747622880217,134.7,166.79,166.76,20.38]
["bitfinex","SOLUSD",1747622880418,5.99510499,166.81,166.76,20.38]
["bitfinex","SOLUSD",1747622880593,4.23179601,166.92,166.81,18.64964886]
["bitfinex","SOLUSD",1747622880799,4.23179601,166.92,166.85,18.64964886]
["bitfinex","SOLUSD",1747622881100,4.23179601,166.92,166.87,44.64964886]
["bitfinex","SOLUSD",1747622881306,4.23179601,166.92,166.89,18.64964886]
["bitfinex","SOLUSD",1747622882199,4.23179601,166.92,166.91,26.0]
["bitfinex","SOLUSD",1747622882514,9.25786783,166.96,166.91,47.0]
["bitfinex","SOLUSD",1747622882692,15.24745088,166.96,166.91,47.0]
["bitfinex","SOLUSD",1747622883316,9.25786783,166.96,166.91,47.0]
["bitfinex","SOLUSD",1747622883519,5.9873069,167.02,166.92,18.64964886]
["bitfinex","SOLUSD",1747622883894,26.64374569,167.02,166.92,18.64964886]
["bitfinex","SOLUSD",1747622884094,41.61201296,167.02,166.92,18.64964886]
["bitfinex","SOLUSD",1747622884499,20.65643879,167.0,166.92,18.64964886]
["bitfinex","SOLUSD",1747622885400,20.95557417,167.02,166.91,47.0]
["bitfinex","SOLUSD",1747622885401,20.65643879,166.97,166.91,26.0]
["bitfinex","SOLUSD",1747622885710,20.65643879,166.99,166.91,26.0]
["bitfinex","SOLUSD",1747622885912,20.65643879,166.96,166.91,26.0]
["bitfinex","SOLUSD",1747622886605,20.65643879,166.94,166.9,20.38]
["bitfinex","SOLUSD",1747622886807,20.65643879,166.95,166.9,20.38]
["bitfinex","SOLUSD",1747622887427,26.6466149,166.94,166.9,20.38]
["bitfinex","SOLUSD",1747622887617,5.99017611,166.94,166.9,20.38]
["bitfinex","SOLUSD",1747622889526,20.96561638,166.94,166.9,20.38]
["bitfinex","SOLUSD",1747622890417,5.99017611,166.94,166.9,20.38]
["bitfinex","SOLUSD",1747622890920,5.98909983,166.97,166.91,44.64964886]
["bitfinex","SOLUSD",1747622891127,5.98909983,166.97,166.94,26.0]
["bitfinex","SOLUSD",1747622891309,5.98838253,166.99,166.94,26.0]
["bitfinex","SOLUSD",1747622891728,20.95933887,166.99,166.94,26.0]
["bitfinex","SOLUSD",1747622892414,41.61577766,166.99,166.94,26.0]
["bitfinex","SOLUSD",1747622892819,20.65643879,166.98,166.94,26.0]
["bitfinex","SOLUSD",1747622893012,20.65643879,166.98,166.92,46.98]
["bitfinex","SOLUSD",1747622893344,20.65643879,166.97,166.92,26.0]
["bitfinex","SOLUSD",1747622893754,20.95933887,166.99,166.9,41.9]
["bitfinex","SOLUSD",1747622893755,20.65643879,166.96,166.9,41.9]
["bitfinex","SOLUSD",1747622894538,20.95933887,166.99,166.9,41.9]
["bitfinex","SOLUSD",1747622894539,20.65643879,166.95,166.9,41.9]
["bitfinex","SOLUSD",1747622894751,5.99017611,166.94,166.9,41.9]
["bitfinex","SOLUSD",1747622895142,41.62205517,166.94,166.9,41.9]
["bitfinex","SOLUSD",1747622895354,20.96561638,166.94,166.9,41.9]
["bitfinex","SOLUSD",1747622895532,5.99017611,166.94,166.9,41.9]
["bitfinex","SOLUSD",1747622895847,170.32959813,166.97,166.9,41.9]
["bitfinex","SOLUSD",1747622895848,5.98945855,166.96,166.91,18.64964886]
["bitfinex","SOLUSD",1747622896957,5.98838253,166.99,166.91,18.64964886]
["bitfinex","SOLUSD",1747622897836,20.95933887,166.99,166.91,18.64964886]
["bitfinex","SOLUSD",1747622899137,5.98838253,166.99,166.94,26.0]
["bitfinex","SOLUSD",1747622899350,5.98838253,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1747622901604,20.95609467,167.02,166.95,18.64964886]
["bitfinex","SOLUSD",1747622901895,20.95609467,167.02,166.93,46.96]
["bitfinex","SOLUSD",1747622901896,20.65643879,167.01,166.93,46.96]
["bitfinex","SOLUSD",1747622902461,20.95609467,167.02,166.9,20.94]
["bitfinex","SOLUSD",1747622902462,20.65643879,167.0,166.9,20.94]
["bitfinex","SOLUSD",1747622902674,155.35643879,166.99,166.91,20.96]
["bitfinex","SOLUSD",1747622902878,155.35643879,166.99,166.91,46.96]
["bitfinex","SOLUSD",1747622903387,134.7,166.99,166.92,18.64964886]
["bitfinex","SOLUSD",1747622903584,14.96878777,167.02,166.95,26.0]
["bitfinex","SOLUSD",1747622903783,14.96878777,167.02,166.96,20.94]
["bitfinex","SOLUSD",1747622904984,35.62522656,167.02,166.96,20.94]
["bitfinex","SOLUSD",1747622905186,155.35643879,167.01,166.96,20.94]
["bitfinex","SOLUSD",1747622905485,20.65643879,167.0,166.96,20.94]
["bitfinex","SOLUSD",1747622905661,5.98838253,166.99,166.96,20.94]
["bitfinex","SOLUSD",1747622906091,20.95933887,166.99,166.92,26.0]
["bitfinex","SOLUSD",1747622906267,20.95933887,166.99,166.92,67.96]
["bitfinex","SOLUSD",1747622907186,134.7,166.98,166.92,67.96]
["bitfinex","SOLUSD",1747622907693,5.98909983,166.97,166.92,67.96]
["bitfinex","SOLUSD",1747622909398,5.98909983,166.97,166.92,20.94]
["bitfinex","SOLUSD",1747622909399,41.61828821,166.97,166.92,20.94]
["bitfinex","SOLUSD",1747622909591,20.96184942,166.97,166.92,20.94]
["bitfinex","SOLUSD",1747622911901,41.61828821,166.97,166.92,20.94]
["bitfinex","SOLUSD",1747622912082,20.96184942,166.97,166.92,20.94]
["bitfinex","SOLUSD",1747622912568,5.98909983,166.97,166.92,20.94]
["bitfinex","SOLUSD",1747622913978,20.96184942,166.97,166.92,20.94]
["bitfinex","SOLUSD",1747622914693,134.7,166.96,166.92,20.94]
["bitfinex","SOLUSD",1747622915896,5.98981731,166.95,166.92,20.94]
["bitfinex","SOLUSD",1747622917311,20.96436058,166.95,166.88,26.0]
["bitfinex","SOLUSD",1747622917822,5.98981731,166.95,166.9,26.0]
["bitfinex","SOLUSD",1747622919839,5.98981731,166.95,166.87,94.41894886]
["bitfinex","SOLUSD",1747622920011,20.96436058,166.95,166.87,94.41894886]
["bitfinex","SOLUSD",1747622921323,20.96436058,166.95,166.87,73.51894886]
["bitfinex","SOLUSD",1747622921511,20.96436058,166.95,166.87,94.41894886]
["bitfinex","SOLUSD",1747622921723,20.96436058,166.95,166.87,54.8693]
["bitfinex","SOLUSD",1747622921900,12.91237304,166.9,166.83,224.14]
["bitfinex","SOLUSD",1747622922400,147.61237304,166.89,166.82,46.9]
["bitfinex","SOLUSD",1747622922833,12.91237304,166.88,166.82,20.9]
["bitfinex","SOLUSD",1747622923126,20.9744112,166.87,166.82,20.9]
["bitfinex","SOLUSD",1747622923618,140.69232667,166.89,166.82,20.9]
["bitfinex","SOLUSD",1747622923821,140.69232667,166.89,166.83,18.64964886]
["bitfinex","SOLUSD",1747622924026,5.99125277,166.91,166.83,44.64964886]
["bitfinex","SOLUSD",1747622925132,5.99125277,166.91,166.83,50.64361554]
["bitfinex","SOLUSD",1747622926745,5.99125277,166.91,166.83,44.64964886]
["bitfinex","SOLUSD",1747622929340,5.99125277,166.91,166.83,50.64367922]
["bitfinex","SOLUSD",1747622930014,140.69093584,166.92,166.87,18.64964886]
["bitfinex","SOLUSD",1747622930321,134.7,166.95,166.87,18.64964886]
["bitfinex","SOLUSD",1747622931340,5.99050124,166.94,166.87,18.64964886]
["bitfinex","SOLUSD",1747622931516,5.99050124,166.94,166.88,20.9]
["bitfinex","SOLUSD",1747622932625,20.96594151,166.94,166.88,20.9]
["bitfinex","SOLUSD",1747622933124,5.99050124,166.94,166.88,20.9]
["bitfinex","SOLUSD",1747622937623,140.68985157,166.95,166.89,18.64964886]
["bitfinex","SOLUSD",1747622939073,134.7,166.95,166.89,50.64154304]
["bitfinex","SOLUSD",1747622939558,140.68985215,166.95,166.89,44.64964886]
["bitfinex","SOLUSD",1747622940139,134.7,166.95,166.89,50.64158016]
["bitfinex","SOLUSD",1747622940327,134.7,166.98,166.92,26.0]
["bitfinex","SOLUSD",1747622940530,5.98911446,166.97,166.91,46.8]
["bitfinex","SOLUSD",1747622941819,5.98911446,166.97,166.87,18.64964886]
["bitfinex","SOLUSD",1747622942024,5.98911446,166.97,166.89,18.64964886]
["bitfinex","SOLUSD",1747622942221,5.98911446,166.97,166.89,44.64964886]
["bitfinex","SOLUSD",1747622943061,33.87423709,166.97,166.89,26.0]
["bitfinex","SOLUSD",1747622943226,147.61237304,166.96,166.89,26.0]
["bitfinex","SOLUSD",1747622943419,20.96186405,166.97,166.88,20.9]
["bitfinex","SOLUSD",1747622943420,147.61237304,166.95,166.88,20.9]
["bitfinex","SOLUSD",1747622943843,147.61237304,166.95,166.86,1.631]
["bitfinex","SOLUSD",1747622943844,147.61237304,166.95,166.86,27.631]
["bitfinex","SOLUSD",1747622944121,147.61237304,166.95,166.86,48.531]
["bitfinex","SOLUSD",1747622944455,12.91237304,166.92,166.86,20.9]
["bitfinex","SOLUSD",1747622944619,134.7,166.91,166.86,20.9]
["bitfinex","SOLUSD",1747622945243,5.99161174,166.9,166.86,20.9]
["bitfinex","SOLUSD",1747622945723,134.7,166.91,166.86,46.9]
["bitfinex","SOLUSD",1747622945924,134.7,166.94,166.89,26.0]
["bitfinex","SOLUSD",1747622946338,140.69025576,166.94,166.89,26.0]
["bitfinex","SOLUSD",1747622946538,179.6026288,166.94,166.86,20.9]
["bitfinex","SOLUSD",1747622946768,181.66569603,166.94,166.86,20.9]
["bitfinex","SOLUSD",1747622948772,155.66569603,166.94,166.86,20.9]
["bitfinex","SOLUSD",1747622949454,134.7,166.93,166.87,18.64964886]
["bitfinex","SOLUSD",1747622950968,140.69067959,166.93,166.87,18.64964886]
["bitfinex","SOLUSD",1747622951278,140.69067959,166.93,166.87,24.64218752]
["bitfinex","SOLUSD",1747622951873,140.69067959,166.93,166.87,18.64964886]
["bitfinex","SOLUSD",1747622952669,140.69067959,166.93,166.87,24.64231478]
["bitfinex","SOLUSD",1747622952872,140.69067959,166.93,166.87,18.64964886]
["bitfinex","SOLUSD",1747622953187,134.7,166.93,166.87,24.64211651]
["bitfinex","SOLUSD",1747622953981,140.69076898,166.93,166.87,18.64964886]
["bitfinex","SOLUSD",1747622954187,140.69076898,166.93,166.88,20.88]
["bitfinex","SOLUSD",1747622954995,134.7,166.93,166.88,26.87205906]
["bitfinex","SOLUSD",1747622955161,134.7,166.93,166.88,20.88]
["bitfinex","SOLUSD",1747622955495,5.99023867,166.94,166.88,26.87226731]
["bitfinex","SOLUSD",1747622955791,5.98991658,166.95,166.89,18.64964886]
["bitfinex","SOLUSD",1747622956080,5.98874116,166.98,166.89,18.64964886]
["bitfinex","SOLUSD",1747622956462,18.9011142,166.98,166.89,18.64964886]
["bitfinex","SOLUSD",1747622957265,33.87296711,166.98,166.89,18.64964886]
["bitfinex","SOLUSD",1747622957691,20.96059407,166.98,166.89,24.64141087]
["bitfinex","SOLUSD",1747622958873,5.98874116,166.98,166.92,31.9908679]
["bitfinex","SOLUSD",1747622959081,5.98847183,166.99,166.93,18.64964886]
["bitfinex","SOLUSD",1747622959287,134.7,167.0,166.93,18.64964886]
["bitfinex","SOLUSD",1747622959288,140.68808076,167.0,166.93,18.64964886]
["bitfinex","SOLUSD",1747622960192,140.68808076,167.0,166.94,20.88]
["bitfinex","SOLUSD",1747622960990,140.68808076,167.0,166.94,26.87011158]
["bitfinex","SOLUSD",1747622962117,140.68722635,167.03,166.95,44.64964886]
["bitfinex","SOLUSD",1747622962995,140.68722635,167.03,166.97,18.64964886]
["bitfinex","SOLUSD",1747622963997,140.68722635,167.03,166.97,26.0]
["bitfinex","SOLUSD",1747622966319,140.68722635,167.03,166.95,26.0]
["bitfinex","SOLUSD",1747622967087,140.68722635,167.03,166.96,18.64964886]
["bitfinex","SOLUSD",1747622968111,134.7,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1747622969613,134.7,167.03,166.99,26.0]
["bitfinex","SOLUSD",1747622969791,5.98628621,167.05,166.99,26.0]
["bitfinex","SOLUSD",1747622971418,134.7,167.06,166.99,31.98834104]
["bitfinex","SOLUSD",1747622971715,134.7,167.06,166.99,52.62834104]
["bitfinex","SOLUSD",1747622972808,140.68597531,167.06,166.99,52.62834104]
["bitfinex","SOLUSD",1747622973192,140.68597531,167.06,166.99,46.64]
["bitfinex","SOLUSD",1747622974819,140.68597531,167.06,166.99,52.62817888]
["bitfinex","SOLUSD",1747622975619,140.68597531,167.06,167.0,20.88]
["bitfinex","SOLUSD",1747622975916,140.68597531,167.06,167.0,26.86798574]
["bitfinex","SOLUSD",1747622977719,134.7,167.06,167.01,18.64964886]
["bitfinex","SOLUSD",1747622978597,134.7,167.06,167.02,26.0]
["bitfinex","SOLUSD",1747622980729,140.68588639,167.06,167.02,26.0]
["bitfinex","SOLUSD",1747622981224,134.7,167.06,167.02,26.0]
["bitfinex","SOLUSD",1747622981398,140.68588924,167.06,167.02,26.0]
["bitfinex","SOLUSD",1747622982338,140.68588924,167.06,167.01,18.64964886]
["bitfinex","SOLUSD",1747622982339,140.68588924,167.06,167.0,46.88]
["bitfinex","SOLUSD",1747622982503,140.68588924,167.06,167.0,52.86796228]
["bitfinex","SOLUSD",1747622982703,134.7,167.06,167.01,18.64964886]
["bitfinex","SOLUSD",1747622983830,134.7,167.06,167.02,5.9873069]
["bitfinex","SOLUSD",1747622984123,134.7,167.06,167.01,24.63719767]
["bitfinex","SOLUSD",1747622984829,140.68593907,167.06,167.01,18.64964886]
["bitfinex","SOLUSD",1747622985133,140.68593907,167.06,167.03,26.0]
["bitfinex","SOLUSD",1747622993258,134.7,167.06,167.03,26.0]
["bitfinex","SOLUSD",1747622994364,5.98515681,167.08,167.03,26.0]
["bitfinex","SOLUSD",1747622996060,140.68488969,167.09,167.03,26.0]
["bitfinex","SOLUSD",1747622996361,1.6243,167.11,167.04,18.64964886]
["bitfinex","SOLUSD",1747622997358,5.98450751,167.1,167.04,18.64964886]
["bitfinex","SOLUSD",1747623000366,5.98450751,167.1,167.03,31.9868566]
["bitfinex","SOLUSD",1747623000536,5.98450751,167.1,167.03,26.0]
["bitfinex","SOLUSD",1747623000943,5.90053273,167.1,167.03,46.5]
["bitfinex","SOLUSD",1747623001158,5.90053273,167.1,167.04,18.64964886]
["bitfinex","SOLUSD",1747623001474,140.68379056,167.12,167.08,26.0]
["bitfinex","SOLUSD",1747623002678,134.7,167.12,167.08,26.0]
["bitfinex","SOLUSD",1747623003042,140.68374263,167.12,167.09,26.0]
["bitfinex","SOLUSD",1747623003562,140.68374263,167.12,167.05,26.32613239]
["bitfinex","SOLUSD",1747623003563,140.68374263,167.12,167.06,18.64964886]
["bitfinex","SOLUSD",1747623003770,140.68374263,167.12,167.07,26.0]
["bitfinex","SOLUSD",1747623005755,140.68374263,167.12,167.03,20.5]
["bitfinex","SOLUSD",1747623005756,12.91237304,167.1,167.03,20.5]
["bitfinex","SOLUSD",1747623005958,12.91237304,167.1,167.02,31.32025288]
["bitfinex","SOLUSD",1747623006157,12.91237304,167.1,167.03,26.0]
["bitfinex","SOLUSD",1747623006369,155.6430533,167.12,167.03,26.0]
["bitfinex","SOLUSD",1747623006370,18.89645538,167.11,167.03,26.0]
["bitfinex","SOLUSD",1747623006558,33.85666123,167.11,167.02,33.17060402]
["bitfinex","SOLUSD",1747623006776,33.85666123,167.11,167.03,26.0]
["bitfinex","SOLUSD",1747623009072,5.98479861,167.09,167.03,26.0]
["bitfinex","SOLUSD",1747623009474,140.68479861,167.09,167.03,26.0]
["bitfinex","SOLUSD",1747623010002,140.68479861,167.09,167.02,33.17060402]
["bitfinex","SOLUSD",1747623010003,12.91237304,167.07,167.02,33.17060402]
["bitfinex","SOLUSD",1747623010695,12.91237304,167.06,167.02,12.67060402]
["bitfinex","SOLUSD",1747623010863,12.91237304,167.03,167.02,12.67060402]
["bitfinex","SOLUSD",1747623011062,12.91237304,167.03,166.95,25.66429283]
["bitfinex","SOLUSD",1747623011063,1.5101,167.01,166.95,25.66429283]
["bitfinex","SOLUSD",1747623011267,147.61237304,167.0,166.95,5.32429283]
["bitfinex","SOLUSD",1747623011582,147.61237304,167.0,166.92,26.0]
["bitfinex","SOLUSD",1747623012465,12.91237304,166.99,166.92,26.0]
["bitfinex","SOLUSD",1747623012663,12.91237304,166.98,166.92,26.0]
["bitfinex","SOLUSD",1747623013092,18.90075557,166.99,166.91,40.68]
["bitfinex","SOLUSD",1747623013365,5.98838253,166.99,166.92,26.0]
["bitfinex","SOLUSD",1747623013796,5.98838253,166.99,166.93,26.0]
["bitfinex","SOLUSD",1747623013999,5.98838253,166.99,166.92,46.34]
["bitfinex","SOLUSD",1747623014305,18.90075557,166.99,166.92,46.34]
["bitfinex","SOLUSD",1747623014507,18.90075557,166.99,166.92,26.0]
["bitfinex","SOLUSD",1747623014695,33.87171191,166.99,166.92,26.0]
["bitfinex","SOLUSD",1747623015028,20.95933887,166.99,166.92,26.0]
["bitfinex","SOLUSD",1747623015167,5.98838253,166.99,166.92,31.99074128]
["bitfinex","SOLUSD",1747623015367,5.98838253,166.99,166.93,40.68]
["bitfinex","SOLUSD",1747623021789,134.7,167.0,166.96,26.0]
["bitfinex","SOLUSD",1747623021998,147.61237304,167.04,166.96,26.0]
["bitfinex","SOLUSD",1747623022174,12.91237304,167.01,166.96,26.0]
["bitfinex","SOLUSD",1747623022378,12.91237304,167.02,166.96,26.0]
["bitfinex","SOLUSD",1747623023296,12.91237304,167.02,166.94,26.0]
["bitfinex","SOLUSD",1747623023798,168.56669262,167.03,166.94,26.0]
["bitfinex","SOLUSD",1747623024174,12.91237304,167.02,166.94,26.0]
["bitfinex","SOLUSD",1747623025093,5.9876654,167.01,166.94,26.0]
["bitfinex","SOLUSD",1747623025304,33.86920196,167.01,166.95,26.0]
["bitfinex","SOLUSD",1747623025609,33.86920196,167.01,166.93,26.0]
["bitfinex","SOLUSD",1747623025610,12.91237304,166.99,166.93,26.0]
["bitfinex","SOLUSD",1747623025906,134.7,166.98,166.93,26.0]
["bitfinex","SOLUSD",1747623026198,134.7,166.98,166.95,26.0]
["bitfinex","SOLUSD",1747623027100,134.7,166.98,166.95,31.98968145]
["bitfinex","SOLUSD",1747623027495,5.98659003,167.04,166.99,26.0]
["bitfinex","SOLUSD",1747623028782,18.89896307,167.04,166.99,26.0]
["bitfinex","SOLUSD",1747623028979,5.98659003,167.04,166.99,26.0]
["bitfinex","SOLUSD",1747623029292,33.86543816,167.04,166.99,26.0]
["bitfinex","SOLUSD",1747623029500,20.95306512,167.04,166.99,26.0]
["bitfinex","SOLUSD",1747623029796,33.86543816,167.04,166.99,26.0]
["bitfinex","SOLUSD",1747623029980,20.95306512,167.04,166.99,26.0]
["bitfinex","SOLUSD",1747623030185,20.87197048,167.04,166.99,26.0]
["bitfinex","SOLUSD",1747623031383,33.78434352,167.04,166.97,40.68]
["bitfinex","SOLUSD",1747623032508,12.91237304,167.03,166.97,40.68]
["bitfinex","SOLUSD",1747623033199,12.91237304,167.03,166.97,20.34]
["bitfinex","SOLUSD",1747623033407,140.6873069,167.02,166.97,20.34]
["bitfinex","SOLUSD",1747623035014,12.91237304,167.01,166.97,20.34]
["bitfinex","SOLUSD",1747623035213,12.91237304,167.0,166.97,20.34]
["bitfinex","SOLUSD",1747623035395,153.60075557,166.99,166.92,21.9395]
["bitfinex","SOLUSD",1747623035590,12.91237304,166.97,166.92,20.34]
["bitfinex","SOLUSD",1747623035796,147.61237304,166.98,166.92,20.34]
["bitfinex","SOLUSD",1747623036807,134.7,166.98,166.92,20.34]
["bitfinex","SOLUSD",1747623037502,5.98909983,166.97,166.92,20.34]
["bitfinex","SOLUSD",1747623039698,12.91237304,166.96,166.91,26.0]
["bitfinex","SOLUSD",1747623040012,147.61237304,166.95,166.89,20.34]
["bitfinex","SOLUSD",1747623040427,12.91237304,166.94,166.89,20.34]
["bitfinex","SOLUSD",1747623040583,147.61237304,166.95,166.89,20.34]
["bitfinex","SOLUSD",1747623041087,147.61237304,166.95,166.87,20.34]
["bitfinex","SOLUSD",1747623041312,147.61237304,166.95,166.89,26.0]
["bitfinex","SOLUSD",1747623041527,147.61237304,166.95,166.88,26.0]
["bitfinex","SOLUSD",1747623041819,5.99017611,166.94,166.89,26.0]
["bitfinex","SOLUSD",1747623042016,5.99017611,166.94,166.87,40.68]
["bitfinex","SOLUSD",1747623042390,5.98951895,166.96,166.91,26.0]
["bitfinex","SOLUSD",1747623042587,140.68901351,166.98,166.91,26.0]
["bitfinex","SOLUSD",1747623044418,12.91237304,166.97,166.91,26.0]
["bitfinex","SOLUSD",1747623044614,155.66086642,166.98,166.88,40.68]
["bitfinex","SOLUSD",1747623044615,12.91237304,166.96,166.89,26.0]
["bitfinex","SOLUSD",1747623044832,12.91237304,166.95,166.89,26.0]
["bitfinex","SOLUSD",1747623045315,147.61237304,166.94,166.89,26.0]
["bitfinex","SOLUSD",1747623045484,140.69019775,166.94,166.89,26.0]
["bitfinex","SOLUSD",1747623045689,134.7,166.97,166.91,26.0]
["bitfinex","SOLUSD",1747623047691,140.68917551,166.97,166.91,31.99108456]
["bitfinex","SOLUSD",1747623047893,140.68917551,166.97,166.91,26.0]
["bitfinex","SOLUSD",1747623048438,140.68917551,166.97,166.91,31.99113414]
["bitfinex","SOLUSD",1747623048600,134.7,166.97,166.91,31.99113414]
["bitfinex","SOLUSD",1747623049324,140.68923754,166.97,166.91,31.99113414]
["bitfinex","SOLUSD",1747623049633,140.68923754,166.97,166.91,26.0]
["bitfinex","SOLUSD",1747623049793,134.7,166.97,166.91,31.99125028]
["bitfinex","SOLUSD",1747623051219,140.68924677,166.97,166.92,20.34]
["bitfinex","SOLUSD",1747623051903,12.91237304,166.96,166.92,20.34]
["bitfinex","SOLUSD",1747623053321,12.91237304,166.95,166.89,26.0]
["bitfinex","SOLUSD",1747623053525,12.91237304,166.94,166.89,26.0]
["bitfinex","SOLUSD",1747623053725,155.66199636,166.97,166.86,89.2341]
["bitfinex","SOLUSD",1747623053726,147.61237304,166.93,166.86,7.7341]
["bitfinex","SOLUSD",1747623053896,33.88050148,166.92,166.85,20.34]
["bitfinex","SOLUSD",1747623054091,134.7,166.91,166.85,46.34]
["bitfinex","SOLUSD",1747623054618,134.7,166.91,166.85,20.34]
["bitfinex","SOLUSD",1747623054923,134.7,166.91,166.85,46.34]
["bitfinex","SOLUSD",1747623055302,5.99161174,166.9,166.85,46.34]
["bitfinex","SOLUSD",1747623056317,134.7,166.91,166.85,52.33334126]
["bitfinex","SOLUSD",1747623057121,140.69127424,166.91,166.85,52.33334126]
["bitfinex","SOLUSD",1747623057320,134.7,166.91,166.85,52.33334126]
["bitfinex","SOLUSD",1747623057523,134.7,166.91,166.81,7.8684]
["bitfinex","SOLUSD",1747623057524,12.91237304,166.87,166.8,6.09687759]
["bitfinex","SOLUSD",1747623057819,12.91237304,166.85,166.78,25.66429283]
["bitfinex","SOLUSD",1747623058026,1.6389,166.87,166.78,25.66429283]
["bitfinex","SOLUSD",1747623058027,147.61237304,166.86,166.78,51.66429283]
["bitfinex","SOLUSD",1747623058195,147.61237304,166.86,166.78,25.66429283]
["bitfinex","SOLUSD",1747623058395,147.61237304,166.86,166.78,51.66429283]
["bitfinex","SOLUSD",1747623059328,5.99340725,166.85,166.78,51.66429283]
["bitfinex","SOLUSD",1747623059698,18.90578029,166.85,166.78,25.66429283]
["bitfinex","SOLUSD",1747623059898,12.91237304,166.84,166.78,25.66429283]
["bitfinex","SOLUSD",1747623060122,12.91237304,166.79,166.78,5.32429283]
["bitfinex","SOLUSD",1747623060297,12.91237304,166.8,166.78,5.32429283]
["bitfinex","SOLUSD",1747623060499,12.91237304,166.81,166.78,5.32429283]
["bitfinex","SOLUSD",1747623060823,12.91237304,166.82,166.71,49.52810249]
["bitfinex","SOLUSD",1747623061118,20.36,166.84,166.71,49.52810249]
["bitfinex","SOLUSD",1747623061119,12.91237304,166.81,166.71,49.52810249]
["bitfinex","SOLUSD",1747623061421,20.36,166.84,166.73,26.0]
["bitfinex","SOLUSD",1747623061422,18.90829581,166.78,166.73,26.0]
["bitfinex","SOLUSD",1747623061924,5.99592277,166.78,166.73,26.0]
["bitfinex","SOLUSD",1747623062229,18.90829581,166.78,166.71,26.0]
["bitfinex","SOLUSD",1747623062418,5.99592277,166.78,166.71,26.0]
["bitfinex","SOLUSD",1747623062725,5.99592277,166.78,166.71,30.84815786]
["bitfinex","SOLUSD",1747623062930,12.91237304,166.81,166.73,26.0]
["bitfinex","SOLUSD",1747623063227,12.91237304,166.82,166.73,46.34]
["bitfinex","SOLUSD",1747623063434,31.5620219,166.86,166.77,26.0]
["bitfinex","SOLUSD",1747623063435,5.99304806,166.86,166.77,26.0]
["bitfinex","SOLUSD",1747623063599,12.91237304,166.85,166.77,26.0]
["bitfinex","SOLUSD",1747623063925,12.91237304,166.84,166.77,26.0]
["bitfinex","SOLUSD",1747623064805,5.99412575,166.83,166.77,26.0]
["bitfinex","SOLUSD",1747623065631,26.0,166.82,166.69,7.8774]
["bitfinex","SOLUSD",1747623065804,26.0,166.82,166.72,18.64964886]
["bitfinex","SOLUSD",1747623066122,12.91237304,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1747623066626,12.91237304,166.8,166.72,18.64964886]
["bitfinex","SOLUSD",1747623066929,5.99556328,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1747623067533,5.99556328,166.79,166.72,24.64769485]
["bitfinex","SOLUSD",1747623067821,5.99556328,166.79,166.72,24.64772137]
["bitfinex","SOLUSD",1747623067998,5.99556328,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1747623068493,12.91237304,166.78,166.71,46.34]
["bitfinex","SOLUSD",1747623069015,18.90865534,166.77,166.71,46.34]
["bitfinex","SOLUSD",1747623071399,18.90937453,166.75,166.71,20.34]
["bitfinex","SOLUSD",1747623071736,12.91237304,166.73,166.68,12.69437821]
["bitfinex","SOLUSD",1747623071914,12.91237304,166.73,166.68,38.69437821]
["bitfinex","SOLUSD",1747623072330,20.98950523,166.75,166.68,38.69437821]
["bitfinex","SOLUSD",1747623072508,12.91237304,166.73,166.68,38.69437821]
["bitfinex","SOLUSD",1747623072716,33.90187827,166.75,166.68,38.69437821]
["bitfinex","SOLUSD",1747623072913,5.99700149,166.75,166.69,18.64964886]
["bitfinex","SOLUSD",1747623074327,5.99700149,166.75,166.69,24.64874063]
["bitfinex","SOLUSD",1747623076238,5.99700149,166.75,166.68,38.69437821]
["bitfinex","SOLUSD",1747623076418,5.99700149,166.75,166.69,20.64]
["bitfinex","SOLUSD",1747623076610,5.99700149,166.75,166.68,38.69437821]
["bitfinex","SOLUSD",1747623076816,5.99700149,166.75,166.68,86.03376541]
["bitfinex","SOLUSD",1747623077214,140.69672724,166.76,166.68,86.03376541]
["bitfinex","SOLUSD",1747623077421,140.69672724,166.76,166.71,26.0]
["bitfinex","SOLUSD",1747623078152,161.406643,166.76,166.71,26.0]
["bitfinex","SOLUSD",1747623079167,140.69672724,166.76,166.71,26.0]
["bitfinex","SOLUSD",1747623080648,161.406643,166.76,166.71,26.0]
["bitfinex","SOLUSD",1747623080852,161.406643,166.76,166.69,18.64964886]
["bitfinex","SOLUSD",1747623081038,161.406643,166.76,166.69,26.0]
["bitfinex","SOLUSD",1747623081039,20.70991576,166.74,166.69,26.0]
["bitfinex","SOLUSD",1747623081239,155.68833194,166.76,166.68,12.69437821]
["bitfinex","SOLUSD",1747623081468,20.70991576,166.74,166.68,12.69437821]
["bitfinex","SOLUSD",1747623081752,20.70991576,166.75,166.68,12.69437821]
["bitfinex","SOLUSD",1747623081966,176.3982477,166.76,166.68,12.69437821]
["bitfinex","SOLUSD",1747623082125,181.68833194,166.76,166.68,18.69389483]
["bitfinex","SOLUSD",1747623082325,134.7,166.75,166.68,18.69389483]
["bitfinex","SOLUSD",1747623082986,140.69733989,166.75,166.68,18.69389483]
["bitfinex","SOLUSD",1747623083947,134.7,166.75,166.69,18.64964886]
["bitfinex","SOLUSD",1747623084140,134.7,166.75,166.69,39.26964886]
["bitfinex","SOLUSD",1747623085148,140.69706331,166.75,166.69,45.26869988]
["bitfinex","SOLUSD",1747623085358,20.70991576,166.74,166.69,20.62]
["bitfinex","SOLUSD",1747623085654,161.40697907,166.75,166.69,20.62]
["bitfinex","SOLUSD",1747623086366,20.70991576,166.71,166.68,12.69437821]
["bitfinex","SOLUSD",1747623086835,20.70991576,166.7,166.68,12.69437821]
["bitfinex","SOLUSD",1747623087368,26.70907587,166.69,166.68,12.69437821]
["bitfinex","SOLUSD",1747623087843,26.70907587,166.69,166.62,41.34]
["bitfinex","SOLUSD",1747623088042,160.7,166.68,166.62,20.72]
["bitfinex","SOLUSD",1747623088360,181.40991576,166.68,166.62,20.72]
["bitfinex","SOLUSD",1747623089153,26.70979576,166.67,166.62,20.72]
["bitfinex","SOLUSD",1747623089364,26.70979576,166.67,166.58,0.14225238]
["bitfinex","SOLUSD",1747623089365,20.70991576,166.64,166.58,0.14225238]
["bitfinex","SOLUSD",1747623090125,20.70991576,166.63,166.58,0.14225238]
["bitfinex","SOLUSD",1747623090854,20.70991576,166.64,166.58,0.14225238]
["bitfinex","SOLUSD",1747623091034,134.7,166.66,166.58,0.14225238]
["bitfinex","SOLUSD",1747623091035,20.70991576,166.65,166.58,6.14527711]
["bitfinex","SOLUSD",1747623091533,26.71087591,166.64,166.58,0.14225238]
["bitfinex","SOLUSD",1747623091731,6.00096015,166.64,166.58,0.14225238]
["bitfinex","SOLUSD",1747623092370,26.71087591,166.64,166.58,0.14225238]
["bitfinex","SOLUSD",1747623093639,18.96337316,166.64,166.58,0.14225238]
["bitfinex","SOLUSD",1747623094781,12.96241301,166.62,166.58,0.14225238]
["bitfinex","SOLUSD",1747623094947,33.96577354,166.64,166.58,0.14225238]
["bitfinex","SOLUSD",1747623096050,6.00096015,166.64,166.58,0.14225238]
["bitfinex","SOLUSD",1747623096769,12.96241301,166.63,166.58,0.14225238]
["bitfinex","SOLUSD",1747623097480,18.96337316,166.64,166.58,0.14225238]
["bitfinex","SOLUSD",1747623098380,6.00096015,166.64,166.58,0.14225238]
["bitfinex","SOLUSD",1747623098841,6.00096015,166.64,166.58,6.14528513]
["bitfinex","SOLUSD",1747623099036,48.65646053,166.64,166.58,0.14225238]
["bitfinex","SOLUSD",1747623099260,48.65646053,166.64,166.5,224.42]
["bitfinex","SOLUSD",1747623099261,12.96241301,166.61,166.51,46.01915952]
["bitfinex","SOLUSD",1747623099565,12.96241301,166.61,166.52,26.0]
["bitfinex","SOLUSD",1747623099744,12.96241301,166.61,166.52,46.56]
["bitfinex","SOLUSD",1747623100161,12.96241301,166.61,166.52,26.0]
["bitfinex","SOLUSD",1747623100361,21.00966444,166.59,166.52,46.56]
["bitfinex","SOLUSD",1747623100550,33.97207745,166.59,166.52,46.56]
["bitfinex","SOLUSD",1747623101045,6.00276127,166.59,166.52,46.56]
["bitfinex","SOLUSD",1747623101444,6.00168047,166.62,166.53,18.64964886]
["bitfinex","SOLUSD",1747623101646,6.00168047,166.62,166.56,26.0]
["bitfinex","SOLUSD",1747623102160,140.70140576,166.63,166.57,20.58]
["bitfinex","SOLUSD",1747623102543,139.70054305,166.63,166.57,20.58]
["bitfinex","SOLUSD",1747623105973,167.66625678,166.63,166.57,20.58]
["bitfinex","SOLUSD",1747623106148,12.96241301,166.62,166.57,20.58]
["bitfinex","SOLUSD",1747623108049,133.69913729,166.66,166.6,26.0]
["bitfinex","SOLUSD",1747623108267,133.69913729,166.66,166.6,46.5]
["bitfinex","SOLUSD",1747623109294,133.69913729,166.66,166.61,18.64964886]
["bitfinex","SOLUSD",1747623109595,139.69769578,166.71,166.61,18.64964886]
["bitfinex","SOLUSD",1747623110384,12.96241301,166.7,166.61,18.64964886]
["bitfinex","SOLUSD",1747623110595,12.96241301,166.69,166.61,18.64964886]
["bitfinex","SOLUSD",1747623110746,146.6615503,166.68,166.6,26.0]
["bitfinex","SOLUSD",1747623110946,146.6615503,166.68,166.61,20.58]
["bitfinex","SOLUSD",1747623112276,12.96241301,166.66,166.61,20.58]
["bitfinex","SOLUSD",1747623112451,12.96241301,166.64,166.61,20.58]
["bitfinex","SOLUSD",1747623112650,12.96241301,166.64,166.57,20.54]
["bitfinex","SOLUSD",1747623113770,154.43726807,166.65,166.57,6.00336971]
["bitfinex","SOLUSD",1747623114573,6.00096015,166.64,166.57,6.00336971]
["bitfinex","SOLUSD",1747623115564,6.00096015,166.64,166.56,73.10377082]
["bitfinex","SOLUSD",1747623116544,139.69980045,166.65,166.57,18.64964886]
["bitfinex","SOLUSD",1747623117055,139.69988224,166.65,166.57,18.64964886]
["bitfinex","SOLUSD",1747623117859,139.69988224,166.65,166.58,6.00312162]
["bitfinex","SOLUSD",1747623119278,139.69988224,166.65,166.56,67.1]
["bitfinex","SOLUSD",1747623119758,139.69988224,166.65,166.57,18.64964886]
["bitfinex","SOLUSD",1747623119964,139.69987019,166.65,166.57,18.64964886]
["bitfinex","SOLUSD",1747623120378,139.69987019,166.65,166.56,73.1037418]
["bitfinex","SOLUSD",1747623120677,160.43800097,166.65,166.56,73.1037418]
["bitfinex","SOLUSD",1747623123387,6.00132029,166.63,166.56,52.5837418]
["bitfinex","SOLUSD",1747623123672,6.00132029,166.63,166.56,73.1037418]
["bitfinex","SOLUSD",1747623124175,139.70012102,166.64,166.57,18.64964886]
["bitfinex","SOLUSD",1747623125077,139.70012102,166.64,166.58,6.00312162]
["bitfinex","SOLUSD",1747623125471,139.70012102,166.64,166.56,67.1]
["bitfinex","SOLUSD",1747623125865,139.70012102,166.64,166.59,26.0]
["bitfinex","SOLUSD",1747623126259,133.69913729,166.64,166.59,26.0]
["bitfinex","SOLUSD",1747623126757,139.7003115,166.64,166.59,26.0]
["bitfinex","SOLUSD",1747623127964,133.69913729,166.64,166.59,32.00272602]
["bitfinex","SOLUSD",1747623128166,139.70010896,166.64,166.59,26.0]
["bitfinex","SOLUSD",1747623128364,139.70010896,166.64,166.57,6.00326133]
["bitfinex","SOLUSD",1747623128365,160.43823974,166.64,166.56,26.0]
["bitfinex","SOLUSD",1747623128564,139.70010896,166.64,166.56,26.0]
["bitfinex","SOLUSD",1747623129150,139.70010896,166.64,166.57,20.52]
["bitfinex","SOLUSD",1747623129151,133.69913729,166.64,166.57,20.52]
["bitfinex","SOLUSD",1747623129477,139.70018165,166.64,166.57,46.52]
["bitfinex","SOLUSD",1747623129653,139.70018165,166.64,166.57,52.52337926]
["bitfinex","SOLUSD",1747623130289,160.43831243,166.64,166.57,46.52]
["bitfinex","SOLUSD",1747623130796,133.69913729,166.63,166.57,46.52]
["bitfinex","SOLUSD",1747623131777,6.00168047,166.62,166.57,46.52]
["bitfinex","SOLUSD",1747623132783,6.00168047,166.62,166.57,52.52347225]
["bitfinex","SOLUSD",1747623132997,139.70052944,166.63,166.57,46.52]
["bitfinex","SOLUSD",1747623133987,139.70052944,166.63,166.57,52.52334767]
["bitfinex","SOLUSD",1747623134287,139.70052944,166.63,166.57,46.52]
["bitfinex","SOLUSD",1747623135178,133.69913729,166.63,166.57,52.52338829]
["bitfinex","SOLUSD",1747623135864,139.70055402,166.63,166.57,46.52]
["bitfinex","SOLUSD",1747623136570,139.70055402,166.63,166.57,26.0]
["bitfinex","SOLUSD",1747623136959,139.70055402,166.63,166.56,47.08376469]
["bitfinex","SOLUSD",1747623137179,139.70055402,166.63,166.56,73.08376469]
["bitfinex","SOLUSD",1747623138993,139.70055402,166.63,166.56,46.56]
["bitfinex","SOLUSD",1747623139405,133.69913729,166.63,166.57,18.64964886]
["bitfinex","SOLUSD",1747623140502,139.70057256,166.63,166.57,18.64964886]
["bitfinex","SOLUSD",1747623141014,139.70057256,166.63,166.56,52.56380741]
["bitfinex","SOLUSD",1747623141193,139.70057256,166.63,166.56,46.56]
["bitfinex","SOLUSD",1747623141805,139.70057256,166.63,166.56,52.56359189]
["bitfinex","SOLUSD",1747623145677,133.69913729,166.63,166.56,52.56359189]
["bitfinex","SOLUSD",1747623146422,133.69913729,166.63,166.57,18.64964886]
["bitfinex","SOLUSD",1747623146605,141.21885549,166.66,166.57,18.64964886]
["bitfinex","SOLUSD",1747623146787,139.69945549,166.66,166.6,26.0]
["bitfinex","SOLUSD",1747623147419,133.69913729,166.66,166.61,20.6]
["bitfinex","SOLUSD",1747623147710,5.99914993,166.7,166.63,6.00132029]
["bitfinex","SOLUSD",1747623147912,139.6976685,166.71,166.63,6.00132029]
["bitfinex","SOLUSD",1747623149292,133.69913729,166.71,166.64,18.64964886]
["bitfinex","SOLUSD",1747623151114,133.69913729,166.71,166.65,6.00060006]
["bitfinex","SOLUSD",1747623151321,139.69764756,166.71,166.64,24.6505936]
["bitfinex","SOLUSD",1747623151531,139.69764756,166.71,166.64,29.41093444]
["bitfinex","SOLUSD",1747623152833,133.69913729,166.71,166.64,29.41093444]
["bitfinex","SOLUSD",1747623153216,135.22783729,166.74,166.64,44.41333482]
["bitfinex","SOLUSD",1747623153414,12.96144642,166.73,166.64,29.41093444]
["bitfinex","SOLUSD",1747623153613,141.22528721,166.74,166.64,29.41093444]
["bitfinex","SOLUSD",1747623154714,154.18673363,166.74,166.64,29.41093444]
["bitfinex","SOLUSD",1747623154908,169.18013653,166.74,166.64,29.41093444]
["bitfinex","SOLUSD",1747623155717,169.18013653,166.74,166.64,23.4099897]
["bitfinex","SOLUSD",1747623156209,12.96144642,166.73,166.64,4.76034084]
["bitfinex","SOLUSD",1747623156412,133.69913729,166.72,166.63,32.00131478]
["bitfinex","SOLUSD",1747623156921,133.69913729,166.72,166.63,36.87542871]
["bitfinex","SOLUSD",1747623158036,5.9984404,166.71,166.64,18.64964886]
["bitfinex","SOLUSD",1747623158222,139.69728182,166.72,166.64,18.64964886]
["bitfinex","SOLUSD",1747623159439,139.69728182,166.72,166.65,6.00060006]
["bitfinex","SOLUSD",1747623161142,133.69913729,166.72,166.66,44.64964886]
["bitfinex","SOLUSD",1747623161450,133.69913729,166.72,166.67,20.48]
["bitfinex","SOLUSD",1747623161741,133.69913729,166.72,166.68,20.56]
["bitfinex","SOLUSD",1747623161949,7.52612286,166.74,166.68,20.56]
["bitfinex","SOLUSD",1747623164040,133.69913729,166.76,166.68,26.55939897]
["bitfinex","SOLUSD",1747623164223,133.69913729,166.75,166.68,26.55939897]
["bitfinex","SOLUSD",1747623165542,139.69613878,166.75,166.68,26.55939897]
["bitfinex","SOLUSD",1747623166132,139.69613878,166.75,166.69,18.64964886]
["bitfinex","SOLUSD",1747623166332,5.9962823,166.77,166.7,26.0]
["bitfinex","SOLUSD",1747623167340,5.9962823,166.77,166.7,31.99877669]
["bitfinex","SOLUSD",1747623169945,5.9962823,166.77,166.71,26.0]
["bitfinex","SOLUSD",1747623170337,20.98698806,166.77,166.71,26.0]
["bitfinex","SOLUSD",1747623170642,33.94843448,166.77,166.71,26.0]
["bitfinex","SOLUSD",1747623171546,33.94843448,166.77,166.69,26.0]
["bitfinex","SOLUSD",1747623171852,133.69913729,166.76,166.69,26.0]
["bitfinex","SOLUSD",1747623172042,5.99700149,166.75,166.69,26.0]
["bitfinex","SOLUSD",1747623173347,5.99700149,166.75,166.69,31.99912061]
["bitfinex","SOLUSD",1747623173655,133.69913729,166.76,166.7,18.64964886]
["bitfinex","SOLUSD",1747623174141,139.69578369,166.76,166.71,26.0]
["bitfinex","SOLUSD",1747623177338,133.69913729,166.76,166.71,31.99825714]
["bitfinex","SOLUSD",1747623178077,139.6957873,166.76,166.71,26.0]
["bitfinex","SOLUSD",1747623180671,146.66058371,166.75,166.69,20.48]
["bitfinex","SOLUSD",1747623180830,5.99665001,166.76,166.63,19.87689521]
["bitfinex","SOLUSD",1747623180831,14.53364642,166.72,166.63,4.87411393]
["bitfinex","SOLUSD",1747623181036,12.96144642,166.69,166.62,244.92]
["bitfinex","SOLUSD",1747623181245,12.96144642,166.67,166.62,20.48]
["bitfinex","SOLUSD",1747623182240,6.00024,166.66,166.62,20.48]
["bitfinex","SOLUSD",1747623184277,5.99952003,166.68,166.62,20.48]
["bitfinex","SOLUSD",1747623184765,18.96096645,166.68,166.62,20.48]
["bitfinex","SOLUSD",1747623184971,12.96144642,166.66,166.59,26.0]
["bitfinex","SOLUSD",1747623185179,20.99832012,166.68,166.59,26.0]
["bitfinex","SOLUSD",1747623185180,12.96144642,166.65,166.59,26.0]
["bitfinex","SOLUSD",1747623186371,18.96204648,166.65,166.59,26.0]
["bitfinex","SOLUSD",1747623186663,12.96144642,166.64,166.59,26.0]
["bitfinex","SOLUSD",1747623186866,35.61364663,166.65,166.59,26.0]
["bitfinex","SOLUSD",1747623187344,22.65220021,166.65,166.59,26.0]
["bitfinex","SOLUSD",1747623188044,7.65070006,166.65,166.59,26.0]
["bitfinex","SOLUSD",1747623188564,20.61214648,166.65,166.59,26.0]
["bitfinex","SOLUSD",1747623188765,12.96144642,166.64,166.57,26.0]
["bitfinex","SOLUSD",1747623188949,146.66058371,166.64,166.57,26.0]
["bitfinex","SOLUSD",1747623189464,133.69913729,166.63,166.57,26.0]
["bitfinex","SOLUSD",1747623189651,133.69913729,166.63,166.62,0.036]
["bitfinex","SOLUSD",1747623189850,12.96144642,166.63,166.62,0.036]
["bitfinex","SOLUSD",1747623190372,18.96276671,166.63,166.62,0.036]
["bitfinex","SOLUSD",1747623195162,6.00132029,166.63,166.62,0.036]
["bitfinex","SOLUSD",1747623195364,18.96276671,166.63,166.62,0.036]
["bitfinex","SOLUSD",1747623204268,6.00132029,166.63,166.62,0.036]
["bitfinex","SOLUSD",1747623204895,18.96276671,166.63,166.62,0.036]
["bitfinex","SOLUSD",1747623208484,39.12831557,166.63,166.62,0.036]
["bitfinex","SOLUSD",1747623209100,45.19721557,166.63,166.62,0.036]
["bitfinex","SOLUSD",1747623210003,26.0,166.59,166.51,4.73915952]
["bitfinex","SOLUSD",1747623210294,12.96144642,166.52,166.51,4.73915952]
["bitfinex","SOLUSD",1747623211804,18.96673107,166.52,166.51,4.73915952]
["bitfinex","SOLUSD",1747623214689,6.00528465,166.52,166.51,4.73915952]
["bitfinex","SOLUSD",1747623214996,18.96673107,166.52,166.51,4.73915952]
["bitfinex","SOLUSD",1747623216524,6.00528465,166.52,166.51,4.73915952]
["bitfinex","SOLUSD",1747623216670,18.96673107,166.52,166.51,4.73915952]
["bitfinex","SOLUSD",1747623217603,15.011292,166.55,166.51,4.73915952]
["bitfinex","SOLUSD",1747623217905,12.96144642,166.54,166.51,4.73915952]
["bitfinex","SOLUSD",1747623218291,12.87902207,166.54,166.51,4.73915952]
["bitfinex","SOLUSD",1747623218596,6.00456346,166.54,166.51,4.73915952]
["bitfinex","SOLUSD",1747623218975,18.96600988,166.54,166.51,4.73915952]
["bitfinex","SOLUSD",1747623219595,134.7,166.54,166.51,4.73915952]
["bitfinex","SOLUSD",1747623220497,6.0046354,166.54,166.51,4.73915952]
["bitfinex","SOLUSD",1747623222077,6.00168047,166.62,166.52,52.82064886]
["bitfinex","SOLUSD",1747623222295,12.96144642,166.61,166.52,73.24064886]
["bitfinex","SOLUSD",1747623222496,12.96144642,166.59,166.52,34.171]
["bitfinex","SOLUSD",1747623222701,12.96144642,166.59,166.53,20.42]
["bitfinex","SOLUSD",1747623224310,6.00312162,166.58,166.52,54.591]
["bitfinex","SOLUSD",1747623225003,6.00284606,166.59,166.52,60.59619375]
["bitfinex","SOLUSD",1747623226678,6.00240096,166.6,166.52,60.59619375]
["bitfinex","SOLUSD",1747623227183,12.96144642,166.59,166.52,54.591]
["bitfinex","SOLUSD",1747623228406,134.7,166.59,166.52,60.59608344]
["bitfinex","SOLUSD",1747623229210,140.70288419,166.59,166.52,60.59608344]
["bitfinex","SOLUSD",1747623229783,140.70288419,166.59,166.52,54.591]
["bitfinex","SOLUSD",1747623230520,140.70288419,166.59,166.52,60.59625117]
["bitfinex","SOLUSD",1747623233898,134.7,166.59,166.52,60.59625117]
["bitfinex","SOLUSD",1747623236318,140.70301826,166.59,166.52,60.59625117]
["bitfinex","SOLUSD",1747623238020,140.70301826,166.59,166.52,54.591]
["bitfinex","SOLUSD",1747623238219,140.70301826,166.59,166.52,60.59622677]
["bitfinex","SOLUSD",1747623240220,12.96144642,166.58,166.52,34.171]
["bitfinex","SOLUSD",1747623240521,147.66144642,166.57,166.51,25.15915952]
["bitfinex","SOLUSD",1747623242418,6.00384245,166.56,166.51,25.15915952]
["bitfinex","SOLUSD",1747623243319,12.96144642,166.55,166.51,4.73915952]
["bitfinex","SOLUSD",1747623243518,12.96144642,166.53,166.51,4.73915952]
["bitfinex","SOLUSD",1747623243721,12.96144642,166.52,166.51,4.73915952]
["bitfinex","SOLUSD",1747623243896,147.66144642,166.54,166.51,4.73915952]
["bitfinex","SOLUSD",1747623244105,134.7,166.54,166.51,4.73915952]
["bitfinex","SOLUSD",1747623244299,140.70471725,166.54,166.51,4.73915952]
["bitfinex","SOLUSD",1747623244499,134.7,166.54,166.51,4.73915952]
["bitfinex","SOLUSD",1747623245726,140.70465911,166.54,166.51,4.73915952]
["bitfinex","SOLUSD",1747623247012,153.66610553,166.54,166.51,4.73915952]
["bitfinex","SOLUSD",1747623247413,12.96144642,166.53,166.51,4.73915952]
["bitfinex","SOLUSD",1747623248005,6.00528465,166.52,166.51,4.73915952]
["bitfinex","SOLUSD",1747623249401,18.96673107,166.52,166.51,4.73915952]
["bitfinex","SOLUSD",1747623250912,6.00528465,166.52,166.51,4.73915952]
["bitfinex","SOLUSD",1747623251303,18.96673107,166.52,166.51,4.73915952]
["bitfinex","SOLUSD",1747623256942,6.00528465,166.52,166.51,4.73915952]
["bitfinex","SOLUSD",1747623257325,18.96673107,166.52,166.51,4.73915952]
["bitfinex","SOLUSD",1747623261036,44.96673107,166.52,166.51,4.73915952]
["bitfinex","SOLUSD",1747623263636,6.00528465,166.52,166.51,4.73915952]
["bitfinex","SOLUSD",1747623263956,18.96673107,166.52,166.51,4.73915952]
["bitfinex","SOLUSD",1747623264625,18.96673107,166.52,166.51,4.65673516]
["bitfinex","SOLUSD",1747623265629,6.00528465,166.52,166.51,4.65673516]
["bitfinex","SOLUSD",1747623267142,12.96144642,166.54,166.51,4.65673516]
["bitfinex","SOLUSD",1747623268525,15.01108583,166.55,166.51,4.65673516]
["bitfinex","SOLUSD",1747623268734,6.00384245,166.56,166.51,4.65673516]
["bitfinex","SOLUSD",1747623268917,18.96528887,166.56,166.51,4.65673516]
["bitfinex","SOLUSD",1747623269116,12.96144642,166.55,166.51,4.65673516]
["bitfinex","SOLUSD",1747623269450,12.96144642,166.54,166.51,4.65673516]
["bitfinex","SOLUSD",1747623269615,12.96144642,166.55,166.51,4.65673516]
["bitfinex","SOLUSD",1747623270032,21.01344859,166.56,166.51,4.65673516]
["bitfinex","SOLUSD",1747623270222,33.97489501,166.56,166.51,4.65673516]
["bitfinex","SOLUSD",1747623271250,12.96144642,166.55,166.51,4.65673516]
["bitfinex","SOLUSD",1747623272039,12.96144642,166.54,166.51,4.65673516]
["bitfinex","SOLUSD",1747623272818,147.66144642,166.53,166.51,4.65673516]
["bitfinex","SOLUSD",1747623273346,6.00528465,166.52,166.51,4.65673516]
["bitfinex","SOLUSD",1747623276578,18.96673107,166.52,166.51,4.65673516]
["bitfinex","SOLUSD",1747623276749,6.00528465,166.52,166.51,4.65673516]
["bitfinex","SOLUSD",1747623285957,140.70497434,166.53,166.51,4.65673516]
["bitfinex","SOLUSD",1747623289178,6.00497434,166.53,166.51,4.65673516]
["bitfinex","SOLUSD",1747623289979,6.00420294,166.55,166.51,4.65673516]
["bitfinex","SOLUSD",1747623293478,18.96564936,166.55,166.51,4.65673516]
["bitfinex","SOLUSD",1747623293977,12.96144642,166.53,166.51,4.65673516]
["bitfinex","SOLUSD",1747623294779,6.00528465,166.52,166.51,4.65673516]
["bitfinex","SOLUSD",1747623295856,18.96673107,166.52,166.51,4.65673516]
["bitfinex","SOLUSD",1747623302663,44.96673107,166.52,166.51,4.65673516]
["bitfinex","SOLUSD",1747623307166,18.96673107,166.52,166.51,4.65673516]
["bitfinex","SOLUSD",1747623310490,6.00528465,166.52,166.51,4.65673516]
["bitfinex","SOLUSD",1747623310696,18.96673107,166.52,166.51,4.65673516]
["bitfinex","SOLUSD",1747623311393,6.00528465,166.52,166.51,4.65673516]
["bitfinex","SOLUSD",1747623312090,6.00456346,166.54,166.51,4.65673516]
["bitfinex","SOLUSD",1747623312573,6.00420294,166.55,166.51,4.65673516]
["bitfinex","SOLUSD",1747623314694,6.00384245,166.56,166.51,4.65673516]
["bitfinex","SOLUSD",1747623316681,27.96989453,166.58,166.51,4.65673516]
["bitfinex","SOLUSD",1747623316682,6.00348201,166.57,166.51,4.65673516]
["bitfinex","SOLUSD",1747623316892,140.70348201,166.57,166.51,4.65673516]
["bitfinex","SOLUSD",1747623317086,153.66492843,166.57,166.51,4.65673516]
["bitfinex","SOLUSD",1747623319200,12.96144642,166.56,166.51,4.65673516]
["bitfinex","SOLUSD",1747623319404,12.96144642,166.55,166.51,4.65673516]
["bitfinex","SOLUSD",1747623319598,12.96144642,166.54,166.51,4.65673516]
["bitfinex","SOLUSD",1747623319903,168.67363347,166.57,166.51,4.65673516]
["bitfinex","SOLUSD",1747623320898,155.71218705,166.57,166.51,4.65673516]
["bitfinex","SOLUSD",1747623321102,168.67363347,166.57,166.51,4.65673516]
["bitfinex","SOLUSD",1747623321392,6.00420294,166.55,166.51,4.65673516]
["bitfinex","SOLUSD",1747623322100,140.70394374,166.56,166.51,4.65673516]
["bitfinex","SOLUSD",1747623322597,144.93112825,166.64,166.59,26.0]
["bitfinex","SOLUSD",1747623322778,144.93112825,166.64,166.57,26.0]
["bitfinex","SOLUSD",1747623322981,144.93117656,166.64,166.59,7.8774]
["bitfinex","SOLUSD",1747623323204,138.93012038,166.64,166.59,26.52704886]
["bitfinex","SOLUSD",1747623323499,140.70113611,166.64,166.59,7.8774]
["bitfinex","SOLUSD",1747623324207,12.96144642,166.63,166.57,20.38]
["bitfinex","SOLUSD",1747623324698,12.96144642,166.63,166.55,7.8774]
["bitfinex","SOLUSD",1747623324886,12.96144642,166.62,166.56,20.36]
["bitfinex","SOLUSD",1747623325615,6.00204069,166.61,166.56,20.36]
["bitfinex","SOLUSD",1747623328408,6.00168047,166.62,166.56,20.36]
["bitfinex","SOLUSD",1747623328784,33.96732806,166.62,166.56,20.36]
["bitfinex","SOLUSD",1747623329124,33.96732806,166.62,166.55,7.8774]
["bitfinex","SOLUSD",1747623329125,147.66144642,166.61,166.55,7.8774]
["bitfinex","SOLUSD",1747623330512,6.00240096,166.6,166.55,7.8774]
["bitfinex","SOLUSD",1747623331013,6.00240096,166.6,166.55,28.2374]
["bitfinex","SOLUSD",1747623331395,6.00240096,166.6,166.55,7.8774]
["bitfinex","SOLUSD",1747623333610,21.00840336,166.6,166.55,7.8774]
["bitfinex","SOLUSD",1747623333788,12.96144642,166.59,166.52,26.0]
["bitfinex","SOLUSD",1747623334119,33.96984978,166.6,166.53,20.36]
["bitfinex","SOLUSD",1747623334410,21.00840336,166.6,166.53,20.36]
["bitfinex","SOLUSD",1747623334718,6.00240096,166.6,166.54,18.64964886]
["bitfinex","SOLUSD",1747623336908,6.00240096,166.6,166.52,26.0]
["bitfinex","SOLUSD",1747623337116,18.96384738,166.6,166.53,40.72]
["bitfinex","SOLUSD",1747623337302,21.00840336,166.6,166.53,40.72]
["bitfinex","SOLUSD",1747623338711,33.96984978,166.6,166.53,40.72]
["bitfinex","SOLUSD",1747623338909,33.96984978,166.6,166.53,20.36]
["bitfinex","SOLUSD",1747623339113,33.96984978,166.6,166.53,40.72]
["bitfinex","SOLUSD",1747623339412,134.7,166.59,166.53,40.72]
["bitfinex","SOLUSD",1747623340919,6.00312162,166.58,166.53,20.36]
["bitfinex","SOLUSD",1747623344521,12.96144642,166.57,166.52,12.70835119]
["bitfinex","SOLUSD",1747623344827,21.01092567,166.58,166.52,12.70835119]
["bitfinex","SOLUSD",1747623344828,12.96144642,166.56,166.52,12.70835119]
["bitfinex","SOLUSD",1747623345501,21.01092567,166.58,166.52,12.70835119]
["bitfinex","SOLUSD",1747623346504,33.97237209,166.58,166.52,12.70835119]
["bitfinex","SOLUSD",1747623347723,12.96144642,166.56,166.52,12.70835119]
["bitfinex","SOLUSD",1747623347917,6.00420294,166.55,166.52,12.70835119]
["bitfinex","SOLUSD",1747623350831,6.00393671,166.56,166.52,12.70835119]
["bitfinex","SOLUSD",1747623357309,6.00393671,166.56,166.52,33.04835119]
["bitfinex","SOLUSD",1747623375739,21.01354285,166.56,166.52,33.04835119]
["bitfinex","SOLUSD",1747623375946,33.97498927,166.56,166.52,33.04835119]
["bitfinex","SOLUSD",1747623376656,33.97498927,166.56,166.52,12.70835119]
["bitfinex","SOLUSD",1747623377056,21.01354285,166.56,166.52,12.70835119]
["bitfinex","SOLUSD",1747623382569,12.96144642,166.55,166.52,12.70835119]
["bitfinex","SOLUSD",1747623382863,21.01354285,166.56,166.52,12.70835119]
["bitfinex","SOLUSD",1747623382864,147.66144642,166.54,166.52,12.70835119]
["bitfinex","SOLUSD",1747623383561,147.66144642,166.53,166.51,4.65673516]
["bitfinex","SOLUSD",1747623384273,12.96144642,166.52,166.51,4.65673516]
["bitfinex","SOLUSD",1747623384866,18.96673107,166.52,166.51,4.65673516]
["bitfinex","SOLUSD",1747623386960,26.0,166.52,166.51,4.65673516]
["bitfinex","SOLUSD",1747623387261,38.96144642,166.52,166.51,4.65673516]
["bitfinex","SOLUSD",1747623388976,44.96673107,166.52,166.51,4.65673516]
["bitfinex","SOLUSD",1747623391277,32.00528465,166.52,166.51,4.65673516]
["bitfinex","SOLUSD",1747623391481,44.96673107,166.52,166.51,4.65673516]
["bitfinex","SOLUSD",1747623393877,63.61637993,166.52,166.51,4.65673516]
["bitfinex","SOLUSD",1747623394373,130.04326484,166.5,166.44,0.14237203]
["bitfinex","SOLUSD",1747623394578,108.6560148,166.52,166.44,0.14237203]
["bitfinex","SOLUSD",1747623394579,12.96144642,166.46,166.44,0.14237203]
["bitfinex","SOLUSD",1747623395462,6.00781015,166.45,166.44,0.14237203]
["bitfinex","SOLUSD",1747623395652,18.96925657,166.45,166.44,0.14237203]
["bitfinex","SOLUSD",1747623396982,18.96925657,166.45,166.38,7.8069]
["bitfinex","SOLUSD",1747623397165,12.96144642,166.43,166.38,7.8069]
["bitfinex","SOLUSD",1747623397774,143.00471126,166.42,166.38,7.8069]
["bitfinex","SOLUSD",1747623397992,130.04326484,166.42,166.38,7.8069]
["bitfinex","SOLUSD",1747623399097,6.00925425,166.41,166.38,7.8069]
["bitfinex","SOLUSD",1747623400289,130.04326484,166.42,166.38,7.8069]
["bitfinex","SOLUSD",1747623400467,6.00744923,166.46,166.38,13.81710636]
["bitfinex","SOLUSD",1747623400666,18.96889565,166.46,166.38,13.81710636]
["bitfinex","SOLUSD",1747623402764,18.96889565,166.46,166.39,26.0]
["bitfinex","SOLUSD",1747623402967,6.00744923,166.46,166.39,26.0]
["bitfinex","SOLUSD",1747623403398,6.00744923,166.46,166.39,32.00997331]
["bitfinex","SOLUSD",1747623405582,6.00744923,166.46,166.39,52.34997331]
["bitfinex","SOLUSD",1747623407693,136.05037603,166.47,166.4,24.65916351]
["bitfinex","SOLUSD",1747623408112,136.05037603,166.47,166.41,20.32]
["bitfinex","SOLUSD",1747623415385,136.05037603,166.47,166.4,18.64964886]
["bitfinex","SOLUSD",1747623415587,136.05037603,166.47,166.41,20.3]
["bitfinex","SOLUSD",1747623417589,12.96144642,166.46,166.38,7.8069]
["bitfinex","SOLUSD",1747623417821,164.02954336,166.47,166.38,34.11716145]
["bitfinex","SOLUSD",1747623417984,136.05037603,166.47,166.39,18.64964886]
["bitfinex","SOLUSD",1747623419092,136.05037603,166.47,166.39,24.65946707]
["bitfinex","SOLUSD",1747623421102,136.05037603,166.47,166.42,26.0]
["bitfinex","SOLUSD",1747623421818,136.05037603,166.47,166.42,46.3]
["bitfinex","SOLUSD",1747623422117,6.00711119,166.47,166.42,46.3]
["bitfinex","SOLUSD",1747623423111,6.00636674,166.49,166.42,46.3]
["bitfinex","SOLUSD",1747623423316,18.96781316,166.49,166.42,46.3]
["bitfinex","SOLUSD",1747623424998,6.00636674,166.49,166.42,46.3]
["bitfinex","SOLUSD",1747623425521,6.00636674,166.49,166.42,52.30883476]
["bitfinex","SOLUSD",1747623425712,6.00636674,166.49,166.43,38.94964886]
["bitfinex","SOLUSD",1747623426225,18.96781316,166.49,166.41,26.0]
["bitfinex","SOLUSD",1747623426520,18.96781316,166.49,166.42,20.3]
["bitfinex","SOLUSD",1747623427608,27.97736329,166.49,166.42,20.3]
["bitfinex","SOLUSD",1747623428705,33.98373003,166.49,166.42,20.3]
["bitfinex","SOLUSD",1747623430129,12.96144642,166.48,166.42,20.3]
["bitfinex","SOLUSD",1747623430304,12.96144642,166.48,166.42,46.3]
["bitfinex","SOLUSD",1747623430700,6.00708836,166.47,166.42,46.3]
["bitfinex","SOLUSD",1747623430909,21.02480927,166.47,166.42,46.3]
["bitfinex","SOLUSD",1747623431233,4.23012038,166.56,166.5,26.0]
["bitfinex","SOLUSD",1747623431406,4.23012038,166.56,166.5,46.3]
["bitfinex","SOLUSD",1747623431608,4.23012038,166.56,166.51,18.64964886]
["bitfinex","SOLUSD",1747623431912,12.96144642,166.59,166.51,18.64964886]
["bitfinex","SOLUSD",1747623432315,12.96144642,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1747623433415,18.96463702,166.58,166.51,24.65524004]
["bitfinex","SOLUSD",1747623434323,18.96425427,166.59,166.51,24.65524004]
["bitfinex","SOLUSD",1747623435519,6.00348201,166.57,166.51,24.65524004]
["bitfinex","SOLUSD",1747623435701,18.96465687,166.58,166.51,24.65524004]
["bitfinex","SOLUSD",1747623436317,6.00246279,166.6,166.54,26.0]
["bitfinex","SOLUSD",1747623437422,6.00246279,166.6,166.54,32.00452138]
["bitfinex","SOLUSD",1747623437616,6.00209093,166.61,166.54,32.00452138]
["bitfinex","SOLUSD",1747623438012,6.00132029,166.63,166.54,32.00452138]
["bitfinex","SOLUSD",1747623438214,18.96276671,166.63,166.54,40.08872138]
["bitfinex","SOLUSD",1747623438821,6.00132029,166.63,166.54,40.08872138]
["bitfinex","SOLUSD",1747623439028,18.96276671,166.63,166.54,40.08872138]
["bitfinex","SOLUSD",1747623439199,130.04326484,166.64,166.54,40.08872138]
["bitfinex","SOLUSD",1747623439200,6.00204069,166.61,166.54,40.08872138]
["bitfinex","SOLUSD",1747623439624,6.00204069,166.61,166.54,44.94068645]
["bitfinex","SOLUSD",1747623440016,6.00204069,166.61,166.54,38.93616507]
["bitfinex","SOLUSD",1747623441331,6.00168047,166.62,166.54,44.94070163]
["bitfinex","SOLUSD",1747623441621,6.00168047,166.62,166.54,38.93616507]
["bitfinex","SOLUSD",1747623441826,12.96144642,166.59,166.51,38.92964886]
["bitfinex","SOLUSD",1747623442007,12.96144642,166.59,166.52,26.0]
["bitfinex","SOLUSD",1747623442209,6.00168047,166.62,166.51,18.64964886]
["bitfinex","SOLUSD",1747623442210,12.96144642,166.57,166.51,20.26]
["bitfinex","SOLUSD",1747623442439,12.96144642,166.57,166.51,46.26]
["bitfinex","SOLUSD",1747623443542,6.00384245,166.56,166.51,46.26]
["bitfinex","SOLUSD",1747623444027,6.00354775,166.57,166.51,46.26]
["bitfinex","SOLUSD",1747623444203,6.00354775,166.57,166.51,52.2655864]
["bitfinex","SOLUSD",1747623444604,6.00354775,166.57,166.51,46.26]
["bitfinex","SOLUSD",1747623446751,6.00354775,166.57,166.51,52.26557867]
["bitfinex","SOLUSD",1747623447342,136.04646147,166.58,166.51,52.26557867]
["bitfinex","SOLUSD",1747623450841,12.96144642,166.57,166.51,46.26]
["bitfinex","SOLUSD",1747623451850,6.00384245,166.56,166.51,46.26]
["bitfinex","SOLUSD",1747623453242,18.96528887,166.56,166.51,20.26]
["bitfinex","SOLUSD",1747623453560,130.04326484,166.55,166.51,20.26]
["bitfinex","SOLUSD",1747623453931,6.00456346,166.54,166.51,20.26]
["bitfinex","SOLUSD",1747623457960,6.00456346,166.54,166.49,26.0]
["bitfinex","SOLUSD",1747623458742,130.04326484,166.55,166.49,26.0]
["bitfinex","SOLUSD",1747623458743,136.04754974,166.55,166.49,26.0]
["bitfinex","SOLUSD",1747623459965,136.04754974,166.55,166.49,32.00635596]
["bitfinex","SOLUSD",1747623460453,136.04754974,166.55,166.49,26.0]
["bitfinex","SOLUSD",1747623462067,136.04754974,166.55,166.49,32.00634026]
["bitfinex","SOLUSD",1747623463252,136.04754974,166.55,166.49,6.00634026]
["bitfinex","SOLUSD",1747623465066,130.04326484,166.55,166.49,6.00634026]
["bitfinex","SOLUSD",1747623465443,130.04326484,166.55,166.5,18.64964886]
["bitfinex","SOLUSD",1747623466672,130.04326484,166.55,166.51,6.0056453]
["bitfinex","SOLUSD",1747623468470,6.0032114,166.58,166.51,6.0056453]
["bitfinex","SOLUSD",1747623469068,136.04613623,166.59,166.52,26.82434886]
["bitfinex","SOLUSD",1747623469863,136.04613623,166.59,166.53,20.26]
["bitfinex","SOLUSD",1747623470061,136.04613623,166.59,166.54,20.24]
["bitfinex","SOLUSD",1747623470577,130.04326484,166.59,166.54,20.24]
["bitfinex","SOLUSD",1747623470758,130.04326484,166.59,166.54,26.24446258]
["bitfinex","SOLUSD",1747623470953,130.04326484,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1747623471169,6.00177925,166.62,166.55,18.64964886]
["bitfinex","SOLUSD",1747623471555,136.04459956,166.63,166.55,18.64964886]
["bitfinex","SOLUSD",1747623472684,136.04459956,166.63,166.55,24.65374452]
["bitfinex","SOLUSD",1747623476564,130.04326484,166.63,166.55,24.65374452]
["bitfinex","SOLUSD",1747623477085,130.04326484,166.63,166.55,39.66425187]
["bitfinex","SOLUSD",1747623477268,6.00066742,166.65,166.55,39.66425187]
["bitfinex","SOLUSD",1747623477682,156.04326484,166.67,166.55,39.66425187]
["bitfinex","SOLUSD",1747623477683,6.00030218,166.66,166.55,39.66425187]
["bitfinex","SOLUSD",1747623477882,6.00030218,166.66,166.57,18.64964886]
["bitfinex","SOLUSD",1747623478884,6.00030218,166.66,166.58,6.00312162]
["bitfinex","SOLUSD",1747623479064,6.00030218,166.66,166.6,18.64964886]
["bitfinex","SOLUSD",1747623479264,6.00030218,166.66,166.6,38.88964886]
["bitfinex","SOLUSD",1747623480988,6.00030218,166.66,166.6,44.89196762]
["bitfinex","SOLUSD",1747623481771,130.04326484,166.67,166.6,44.89196762]
["bitfinex","SOLUSD",1747623482462,5.99925683,166.69,166.6,44.89196762]
["bitfinex","SOLUSD",1747623482984,5.99880023,166.7,166.6,44.89196762]
["bitfinex","SOLUSD",1747623483166,5.99880023,166.7,166.61,1.6552]
["bitfinex","SOLUSD",1747623483882,136.0418132,166.71,166.62,25.28734886]
["bitfinex","SOLUSD",1747623484869,136.0418132,166.71,166.63,6.00132029]
["bitfinex","SOLUSD",1747623486684,136.0418132,166.71,166.63,32.00132029]
["bitfinex","SOLUSD",1747623487080,136.0418132,166.71,166.66,26.0]
["bitfinex","SOLUSD",1747623487378,136.0418132,166.71,166.67,20.24]
["bitfinex","SOLUSD",1747623487379,130.04326484,166.71,166.67,20.24]
["bitfinex","SOLUSD",1747623487965,5.99772086,166.73,166.67,20.24]
["bitfinex","SOLUSD",1747623488787,12.96144642,166.72,166.64,40.46]
["bitfinex","SOLUSD",1747623489086,5.9984404,166.71,166.64,40.46]
["bitfinex","SOLUSD",1747623490098,20.99454141,166.71,166.64,40.46]
["bitfinex","SOLUSD",1747623491471,33.95598783,166.71,166.64,40.46]
["bitfinex","SOLUSD",1747623491675,20.99454141,166.71,166.64,40.46]
["bitfinex","SOLUSD",1747623492103,33.95598783,166.71,166.64,40.46]
["bitfinex","SOLUSD",1747623492479,130.04326484,166.7,166.64,40.46]
["bitfinex","SOLUSD",1747623492994,5.99916011,166.69,166.64,40.46]
["bitfinex","SOLUSD",1747623498583,130.04326484,166.7,166.65,18.64964886]
["bitfinex","SOLUSD",1747623498791,130.04326484,166.7,166.65,21.70385467]
["bitfinex","SOLUSD",1747623499305,130.04326484,166.7,166.65,26.52286077]
["bitfinex","SOLUSD",1747623499794,136.0421095,166.7,166.65,23.46865496]
["bitfinex","SOLUSD",1747623500005,136.0421095,166.7,166.66,26.0]
["bitfinex","SOLUSD",1747623501394,5.99846334,166.71,166.66,26.0]
["bitfinex","SOLUSD",1747623501592,136.04127173,166.73,166.66,32.00002323]
["bitfinex","SOLUSD",1747623504002,136.04127173,166.73,166.66,39.84322323]
["bitfinex","SOLUSD",1747623505707,136.04127173,166.73,166.66,33.8432]
["bitfinex","SOLUSD",1747623506512,136.04127173,166.73,166.66,39.84338776]
["bitfinex","SOLUSD",1747623515720,136.04127173,166.73,166.66,33.8432]
["bitfinex","SOLUSD",1747623516023,136.04127173,166.73,166.66,39.84343113]
["bitfinex","SOLUSD",1747623517823,136.04127173,166.73,166.67,20.2]
["bitfinex","SOLUSD",1747623519199,136.04127173,166.73,166.67,26.1998009]
["bitfinex","SOLUSD",1747623519599,136.04127173,166.73,166.7,26.0]
["bitfinex","SOLUSD",1747623521609,5.99664188,166.76,166.7,26.0]
["bitfinex","SOLUSD",1747623523332,5.99664188,166.76,166.7,31.99879662]
["bitfinex","SOLUSD",1747623525336,5.99664188,166.76,166.72,26.0]
["bitfinex","SOLUSD",1747623528313,5.99664188,166.76,166.71,20.2]
["bitfinex","SOLUSD",1747623528513,5.99664188,166.76,166.68,20.16]
["bitfinex","SOLUSD",1747623528514,130.04326484,166.75,166.68,20.16]
["bitfinex","SOLUSD",1747623528733,130.04326484,166.75,166.68,46.16]
["bitfinex","SOLUSD",1747623529028,143.00471126,166.75,166.68,20.16]
["bitfinex","SOLUSD",1747623529334,143.00471126,166.75,166.69,26.0]
["bitfinex","SOLUSD",1747623529739,130.04326484,166.75,166.69,26.0]
["bitfinex","SOLUSD",1747623530432,5.99736116,166.74,166.69,26.0]
["bitfinex","SOLUSD",1747623530844,20.99076406,166.74,166.69,26.0]
["bitfinex","SOLUSD",1747623531441,130.04326484,166.73,166.69,26.0]
["bitfinex","SOLUSD",1747623532713,5.99808061,166.72,166.68,20.16]
["bitfinex","SOLUSD",1747623532937,20.99328214,166.72,166.66,46.16]
["bitfinex","SOLUSD",1747623533433,5.99808061,166.72,166.66,46.16]
["bitfinex","SOLUSD",1747623536839,5.99808061,166.72,166.66,66.32]
["bitfinex","SOLUSD",1747623538033,5.99808061,166.72,166.66,72.32020302]
["bitfinex","SOLUSD",1747623539749,5.99808061,166.72,166.67,20.16]
["bitfinex","SOLUSD",1747623542847,5.99808061,166.72,166.67,26.15985046]
["bitfinex","SOLUSD",1747623543045,5.99808061,166.72,166.67,20.16]
["bitfinex","SOLUSD",1747623543844,5.99694457,166.76,166.71,18.64964886]
["bitfinex","SOLUSD",1747623545735,5.99694457,166.76,166.7,26.0]
["bitfinex","SOLUSD",1747623546247,5.99694457,166.76,166.7,46.16]
["bitfinex","SOLUSD",1747623546546,20.98854927,166.76,166.7,46.16]
["bitfinex","SOLUSD",1747623550655,142.98813737,166.75,166.66,18.64964886]
["bitfinex","SOLUSD",1747623550834,142.98813737,166.75,166.68,20.16]
["bitfinex","SOLUSD",1747623550835,130.04326484,166.74,166.68,20.16]
["bitfinex","SOLUSD",1747623551439,5.99772086,166.73,166.68,20.16]
["bitfinex","SOLUSD",1747623556563,123.5409857,166.74,166.68,20.16]
["bitfinex","SOLUSD",1747623557541,5.99772086,166.73,166.68,20.16]
["bitfinex","SOLUSD",1747623558468,123.5409857,166.74,166.72,26.0]
["bitfinex","SOLUSD",1747623558641,5.99728688,166.75,166.72,26.0]
["bitfinex","SOLUSD",1747623559536,5.9962823,166.77,166.72,26.0]
["bitfinex","SOLUSD",1747623560760,33.93186059,166.77,166.72,26.0]
["bitfinex","SOLUSD",1747623560954,20.98698806,166.77,166.72,26.0]
["bitfinex","SOLUSD",1747623564970,20.98698806,166.77,166.69,18.64964886]
["bitfinex","SOLUSD",1747623570368,20.98698806,166.77,166.7,20.12]
["bitfinex","SOLUSD",1747623574075,5.9962823,166.77,166.7,20.12]
["bitfinex","SOLUSD",1747623574253,5.9962823,166.77,166.71,18.64964886]
["bitfinex","SOLUSD",1747623577477,5.9962823,166.77,166.7,33.70146261]
["bitfinex","SOLUSD",1747623577478,5.9962823,166.77,166.7,27.7027]
["bitfinex","SOLUSD",1747623578868,5.9962823,166.77,166.7,33.70149784]
["bitfinex","SOLUSD",1747623579258,5.9962823,166.77,166.71,18.64964886]
["bitfinex","SOLUSD",1747623579452,5.9962823,166.77,166.72,20.1]
["bitfinex","SOLUSD",1747623582579,129.53699599,166.78,166.72,26.0980281]
["bitfinex","SOLUSD",1747623585180,5.99448507,166.82,166.73,24.64729842]
["bitfinex","SOLUSD",1747623587473,5.99448507,166.82,166.73,50.64729842]
["bitfinex","SOLUSD",1747623588086,5.99448507,166.82,166.73,55.46408348]
["bitfinex","SOLUSD",1747623589291,33.91907129,166.82,166.73,49.46643392]
["bitfinex","SOLUSD",1747623590395,20.98069775,166.82,166.73,55.46403554]
["bitfinex","SOLUSD",1747623595191,20.98069775,166.82,166.74,20.08]
["bitfinex","SOLUSD",1747623595384,33.91907129,166.82,166.74,20.08]
["bitfinex","SOLUSD",1747623595580,20.98069775,166.82,166.74,20.08]
["bitfinex","SOLUSD",1747623598107,33.91907129,166.82,166.74,20.08]
["bitfinex","SOLUSD",1747623600892,12.93837354,166.81,166.74,20.08]
["bitfinex","SOLUSD",1747623601395,12.93837354,166.8,166.74,20.08]
["bitfinex","SOLUSD",1747623601601,12.93837354,166.81,166.74,20.08]
["bitfinex","SOLUSD",1747623601895,8.28039246,166.81,166.74,20.08]
["bitfinex","SOLUSD",1747623602479,20.98321342,166.8,166.74,20.08]
["bitfinex","SOLUSD",1747623603000,5.99520383,166.8,166.74,20.08]
["bitfinex","SOLUSD",1747623603889,5.99520383,166.8,166.73,26.0]
["bitfinex","SOLUSD",1747623603890,14.27559629,166.8,166.71,18.64964886]
["bitfinex","SOLUSD",1747623604102,29.26360588,166.8,166.71,58.78964886]
["bitfinex","SOLUSD",1747623604297,20.98321342,166.8,166.72,18.64964886]
["bitfinex","SOLUSD",1747623604494,5.99520383,166.8,166.72,18.64964886]
["bitfinex","SOLUSD",1747623604699,5.99484443,166.81,166.72,24.64740456]
["bitfinex","SOLUSD",1747623606410,5.99484443,166.81,166.73,20.08]
["bitfinex","SOLUSD",1747623606610,5.99484443,166.81,166.73,26.07768059]
["bitfinex","SOLUSD",1747623607697,5.99448507,166.82,166.73,52.07768059]
["bitfinex","SOLUSD",1747623608197,5.99448507,166.82,166.73,26.0]
["bitfinex","SOLUSD",1747623608198,29.26109021,166.82,166.73,26.0]
["bitfinex","SOLUSD",1747623608405,29.26109021,166.82,166.74,20.08]
["bitfinex","SOLUSD",1747623609691,20.98321342,166.8,166.74,20.08]
["bitfinex","SOLUSD",1747623610817,29.26360588,166.8,166.74,20.08]
["bitfinex","SOLUSD",1747623611118,14.98800959,166.8,166.74,20.08]
["bitfinex","SOLUSD",1747623611594,123.5409857,166.79,166.74,20.08]
["bitfinex","SOLUSD",1747623612404,131.82137816,166.79,166.74,20.08]
["bitfinex","SOLUSD",1747623612798,8.28039246,166.78,166.7,26.0]
["bitfinex","SOLUSD",1747623613004,5.99664188,166.76,166.7,26.0]
["bitfinex","SOLUSD",1747623613799,5.99664188,166.76,166.7,31.9987531]
["bitfinex","SOLUSD",1747623614003,123.5409857,166.77,166.72,1.6288]
["bitfinex","SOLUSD",1747623615517,123.5409857,166.77,166.72,7.62686379]
["bitfinex","SOLUSD",1747623616002,123.5409857,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1747623617123,129.53730912,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1747623617617,123.5409857,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1747623617820,123.5409857,166.77,166.73,38.72964886]
["bitfinex","SOLUSD",1747623618026,123.5409857,166.77,166.73,44.72736268]
["bitfinex","SOLUSD",1747623618323,123.5409857,166.77,166.74,20.04]
["bitfinex","SOLUSD",1747623618492,5.99529966,166.8,166.74,20.04]
["bitfinex","SOLUSD",1747623619344,5.99484443,166.81,166.74,26.03730923]
["bitfinex","SOLUSD",1747623620703,12.93661728,166.77,166.7,5.32429283]
["bitfinex","SOLUSD",1747623620903,12.93661728,166.76,166.7,5.32429283]
["bitfinex","SOLUSD",1747623622134,5.99700149,166.75,166.69,26.0]
["bitfinex","SOLUSD",1747623623026,20.98950523,166.75,166.69,26.0]
["bitfinex","SOLUSD",1747623623214,20.98950523,166.75,166.68,21.5524]
["bitfinex","SOLUSD",1747623623215,144.53049093,166.75,166.68,21.5524]
["bitfinex","SOLUSD",1747623623717,157.46710821,166.75,166.68,20.04]
["bitfinex","SOLUSD",1747623623917,12.93661728,166.74,166.68,20.04]
["bitfinex","SOLUSD",1747623624115,18.93469789,166.72,166.68,20.04]
["bitfinex","SOLUSD",1747623624307,136.47760298,166.71,166.65,4.77785744]
["bitfinex","SOLUSD",1747623625114,123.5409857,166.71,166.65,4.77785744]
["bitfinex","SOLUSD",1747623626417,5.99880023,166.7,166.65,4.77785744]
["bitfinex","SOLUSD",1747623628099,123.5409857,166.71,166.66,26.0]
["bitfinex","SOLUSD",1747623628299,123.5409857,166.71,166.66,33.05587412]
["bitfinex","SOLUSD",1747623629528,129.53968442,166.71,166.66,33.05587412]
["bitfinex","SOLUSD",1747623630244,123.5409857,166.71,166.66,39.05605765]
["bitfinex","SOLUSD",1747623630852,5.99736116,166.74,166.67,18.64964886]
["bitfinex","SOLUSD",1747623631017,129.53803649,166.75,166.69,18.64964886]
["bitfinex","SOLUSD",1747623631216,129.53803649,166.75,166.69,38.68964886]
["bitfinex","SOLUSD",1747623631720,123.5409857,166.75,166.69,64.68964886]
["bitfinex","SOLUSD",1747623631921,5.9962823,166.77,166.69,64.68964886]
["bitfinex","SOLUSD",1747623632432,5.9962823,166.77,166.69,70.68875774]
["bitfinex","SOLUSD",1747623633508,20.98698806,166.77,166.69,46.04]
["bitfinex","SOLUSD",1747623633736,12.93661728,166.76,166.69,46.04]
["bitfinex","SOLUSD",1747623633909,33.92360534,166.77,166.69,46.04]
["bitfinex","SOLUSD",1747623634310,12.93661728,166.76,166.69,46.04]
["bitfinex","SOLUSD",1747623634536,5.99700149,166.75,166.69,46.04]
["bitfinex","SOLUSD",1747623635547,5.99700149,166.75,166.69,20.04]
["bitfinex","SOLUSD",1747623635548,33.92612251,166.75,166.69,20.04]
["bitfinex","SOLUSD",1747623636641,5.99772086,166.73,166.69,20.04]
["bitfinex","SOLUSD",1747623636975,33.9286403,166.73,166.69,20.04]
["bitfinex","SOLUSD",1747623637127,20.99202302,166.73,166.69,20.04]
["bitfinex","SOLUSD",1747623639232,33.9286403,166.73,166.69,20.04]
["bitfinex","SOLUSD",1747623639536,33.9286403,166.73,166.64,38.66964886]
["bitfinex","SOLUSD",1747623639537,136.47760298,166.72,166.64,20.04]
["bitfinex","SOLUSD",1747623639741,123.5409857,166.71,166.64,20.04]
["bitfinex","SOLUSD",1747623640118,136.47760298,166.71,166.64,20.04]
["bitfinex","SOLUSD",1747623640344,123.5409857,166.71,166.64,20.04]
["bitfinex","SOLUSD",1747623641346,5.99880023,166.7,166.64,20.04]
["bitfinex","SOLUSD",1747623643940,5.99880023,166.7,166.64,26.04094552]
["bitfinex","SOLUSD",1747623647440,12.93661728,166.68,166.63,18.51046757]
["bitfinex","SOLUSD",1747623649552,5.99988,166.67,166.63,18.51046757]
["bitfinex","SOLUSD",1747623652041,18.93649728,166.67,166.63,18.51046757]
["bitfinex","SOLUSD",1747623652250,5.99988,166.67,166.63,18.51046757]
["bitfinex","SOLUSD",1747623655474,129.54024012,166.69,166.63,24.51170688]
["bitfinex","SOLUSD",1747623655971,123.5409857,166.69,166.63,50.51170688]
["bitfinex","SOLUSD",1747623656157,123.5409857,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1747623656462,5.99849512,166.71,166.65,18.64964886]
["bitfinex","SOLUSD",1747623657365,12.93661728,166.73,166.65,18.64964886]
["bitfinex","SOLUSD",1747623657536,5.96207809,166.72,166.65,24.64995037]
["bitfinex","SOLUSD",1747623658948,18.89869537,166.72,166.64,12.38396183]
["bitfinex","SOLUSD",1747623659567,18.89869537,166.72,166.64,32.40396183]
["bitfinex","SOLUSD",1747623659739,12.93661728,166.7,166.64,25.77036183]
["bitfinex","SOLUSD",1747623660769,12.93661728,166.68,166.64,5.75036183]
["bitfinex","SOLUSD",1747623660972,129.5408657,166.67,166.64,5.75036183]
["bitfinex","SOLUSD",1747623661172,129.5408657,166.67,166.63,12.70030574]
["bitfinex","SOLUSD",1747623661173,12.93661728,166.65,166.63,12.70030574]
["bitfinex","SOLUSD",1747623661377,12.93661728,166.64,166.63,12.70030574]
["bitfinex","SOLUSD",1747623662546,20.90201728,166.64,166.56,5.17489516]
["bitfinex","SOLUSD",1747623662770,12.93661728,166.58,166.55,5.32429283]
["bitfinex","SOLUSD",1747623663063,12.93661728,166.56,166.55,5.32429283]
["bitfinex","SOLUSD",1747623664060,6.00348201,166.57,166.55,5.32429283]
["bitfinex","SOLUSD",1747623664268,38.93661728,166.56,166.55,5.32429283]
["bitfinex","SOLUSD",1747623664645,7.66408201,166.57,166.55,5.32429283]
["bitfinex","SOLUSD",1747623664847,18.94009929,166.57,166.48,4.36911183]
["bitfinex","SOLUSD",1747623665049,18.94009929,166.57,166.49,26.0]
["bitfinex","SOLUSD",1747623665259,18.94009929,166.57,166.49,30.36911183]
["bitfinex","SOLUSD",1747623665571,6.00348201,166.57,166.5,4.36911183]
["bitfinex","SOLUSD",1747623665866,6.00348201,166.57,166.51,26.0]
["bitfinex","SOLUSD",1747623666366,6.00348201,166.57,166.51,30.36911183]
["bitfinex","SOLUSD",1747623666558,6.00312162,166.58,166.52,1.50026902]
["bitfinex","SOLUSD",1747623666762,134.7,166.55,166.52,1.50026902]
["bitfinex","SOLUSD",1747623667454,134.7,166.55,166.53,1.50026902]
["bitfinex","SOLUSD",1747623667640,6.00312162,166.58,166.53,1.50026902]
["bitfinex","SOLUSD",1747623668763,6.00312162,166.58,166.54,1.50026902]
["bitfinex","SOLUSD",1747623669670,6.00312162,166.58,166.55,1.50026902]
["bitfinex","SOLUSD",1747623670549,6.00312162,166.58,166.56,1.50026902]
["bitfinex","SOLUSD",1747623670739,140.70279884,166.59,166.56,1.50026902]
["bitfinex","SOLUSD",1747623671166,134.7,166.59,166.56,1.50026902]
["bitfinex","SOLUSD",1747623671582,6.00242558,166.6,166.56,27.50026902]
["bitfinex","SOLUSD",1747623671762,6.00168047,166.62,166.57,1.50026902]
["bitfinex","SOLUSD",1747623672080,6.00168047,166.62,166.57,9.29591536]
["bitfinex","SOLUSD",1747623672581,6.00168047,166.62,166.58,1.50026902]
["bitfinex","SOLUSD",1747623673643,6.00168047,166.62,166.59,1.50026902]
["bitfinex","SOLUSD",1747623674453,6.00168047,166.62,166.6,1.50026902]
["bitfinex","SOLUSD",1747623674985,134.7,166.63,166.6,1.50026902]
["bitfinex","SOLUSD",1747623675190,134.7,166.63,166.61,1.50026902]
["bitfinex","SOLUSD",1747623675357,6.00068163,166.65,166.61,1.50026902]
["bitfinex","SOLUSD",1747623676055,6.00068163,166.65,166.62,1.50026902]
["bitfinex","SOLUSD",1747623676558,6.00024,166.66,166.62,1.50026902]
["bitfinex","SOLUSD",1747623676762,140.69990553,166.67,166.63,1.50026902]
["bitfinex","SOLUSD",1747623677580,140.69990553,166.67,166.64,1.50026902]
["bitfinex","SOLUSD",1747623678670,12.93661728,166.66,166.65,1.50026902]
["bitfinex","SOLUSD",1747623679889,12.93661728,166.66,166.6,26.0]
["bitfinex","SOLUSD",1747623680079,12.93661728,166.65,166.6,26.0]
["bitfinex","SOLUSD",1747623680281,134.7,166.64,166.58,20.02]
["bitfinex","SOLUSD",1747623680578,6.00168047,166.62,166.58,20.02]
["bitfinex","SOLUSD",1747623680875,134.7,166.64,166.58,52.02311905]
["bitfinex","SOLUSD",1747623681049,134.7,166.64,166.59,1.4996027]
["bitfinex","SOLUSD",1747623681252,12.93661728,166.63,166.59,1.4996027]
["bitfinex","SOLUSD",1747623681477,12.93661728,166.62,166.59,1.4996027]
["bitfinex","SOLUSD",1747623682010,12.93661728,166.62,166.6,1.4996027]
["bitfinex","SOLUSD",1747623682369,140.70105846,166.64,166.6,1.4996027]
["bitfinex","SOLUSD",1747623682566,5.99988,166.67,166.61,26.0]
["bitfinex","SOLUSD",1747623682876,140.69955921,166.68,166.61,39.61783164]
["bitfinex","SOLUSD",1747623683085,140.69955921,166.68,166.62,1.4996027]
["bitfinex","SOLUSD",1747623683875,134.7,166.68,166.63,1.4996027]
["bitfinex","SOLUSD",1747623684693,134.7,166.68,166.64,1.4996027]
["bitfinex","SOLUSD",1747623686380,134.7,166.68,166.65,1.4996027]
["bitfinex","SOLUSD",1747623687083,134.7,166.68,166.66,1.4996027]
["bitfinex","SOLUSD",1747623687391,134.7,166.67,166.66,1.4996027]
["bitfinex","SOLUSD",1747623689513,140.69988,166.67,166.66,1.4996027]
["bitfinex","SOLUSD",1747623689976,134.7,166.67,166.66,1.4996027]
["bitfinex","SOLUSD",1747623691200,134.7,166.72,166.67,26.0]
["bitfinex","SOLUSD",1747623691384,140.69841726,166.72,166.67,26.0]
["bitfinex","SOLUSD",1747623692201,140.69841726,166.72,166.68,1.4996027]
["bitfinex","SOLUSD",1747623693402,140.69841726,166.72,166.69,1.4996027]
["bitfinex","SOLUSD",1747623694309,140.69841726,166.72,166.7,1.4996027]
["bitfinex","SOLUSD",1747623694498,153.63503454,166.72,166.7,1.4996027]
["bitfinex","SOLUSD",1747623694699,147.63661728,166.71,166.7,1.4996027]
["bitfinex","SOLUSD",1747623695198,134.7,166.7,166.59,7.01672967]
["bitfinex","SOLUSD",1747623695387,12.93661728,166.68,166.61,39.96]
["bitfinex","SOLUSD",1747623695581,5.99952003,166.68,166.62,1.49942167]
["bitfinex","SOLUSD",1747623695990,5.99952003,166.68,166.62,7.50108926]
["bitfinex","SOLUSD",1747623696189,47.91181881,166.72,166.63,44.64964886]
["bitfinex","SOLUSD",1747623696689,47.91181881,166.72,166.64,1.49942167]
["bitfinex","SOLUSD",1747623696888,12.93661728,166.7,166.64,1.49942167]
["bitfinex","SOLUSD",1747623697194,12.93661728,166.69,166.64,1.49942167]
["bitfinex","SOLUSD",1747623697403,12.93661728,166.68,166.64,1.49942167]
["bitfinex","SOLUSD",1747623697586,6.00060006,166.65,166.64,1.49942167]
["bitfinex","SOLUSD",1747623699921,6.00024,166.66,166.64,1.49942167]
["bitfinex","SOLUSD",1747623700918,6.00024,166.66,166.65,1.49942167]
["bitfinex","SOLUSD",1747623701916,5.99988,166.67,166.65,1.49942167]
["bitfinex","SOLUSD",1747623702487,5.99955355,166.68,166.65,1.49942167]
["bitfinex","SOLUSD",1747623702902,5.99955355,166.68,166.66,1.49942167]
["bitfinex","SOLUSD",1747623703108,18.93617083,166.68,166.66,1.49942167]
["bitfinex","SOLUSD",1747623703309,12.93661728,166.67,166.66,1.49942167]
["bitfinex","SOLUSD",1747623703612,12.93661728,166.67,166.58,7.01672967]
["bitfinex","SOLUSD",1747623703796,147.63661728,166.66,166.58,7.01672967]
["bitfinex","SOLUSD",1747623704000,6.00060006,166.65,166.58,33.01672967]
["bitfinex","SOLUSD",1747623704600,6.00060006,166.65,166.58,37.67364705]
["bitfinex","SOLUSD",1747623705015,6.00060006,166.65,166.59,1.4995312]
["bitfinex","SOLUSD",1747623705702,6.00060006,166.65,166.6,1.4995312]
["bitfinex","SOLUSD",1747623706993,6.00060006,166.65,166.61,1.4995312]
["bitfinex","SOLUSD",1747623708194,6.00060006,166.65,166.62,1.4995312]
["bitfinex","SOLUSD",1747623708599,12.93661728,166.63,166.62,1.4995312]
["bitfinex","SOLUSD",1747623709217,12.93661728,166.63,166.56,1.4995312]
["bitfinex","SOLUSD",1747623709410,21.00210021,166.65,166.56,1.4995312]
["bitfinex","SOLUSD",1747623709411,147.63661728,166.62,166.56,1.4995312]
["bitfinex","SOLUSD",1747623710087,6.00204069,166.61,166.56,1.4995312]
["bitfinex","SOLUSD",1747623710520,6.00204069,166.61,166.57,1.4995312]
["bitfinex","SOLUSD",1747623711294,6.00204069,166.61,166.58,1.4995312]
["bitfinex","SOLUSD",1747623711513,6.00096015,166.64,166.59,26.0]
["bitfinex","SOLUSD",1747623712221,6.00060006,166.65,166.6,26.0]
["bitfinex","SOLUSD",1747623712599,6.00060006,166.65,166.61,1.4995312]
["bitfinex","SOLUSD",1747623712818,33.93871749,166.65,166.61,1.4995312]
["bitfinex","SOLUSD",1747623713700,21.00210021,166.65,166.62,1.4995312]
["bitfinex","SOLUSD",1747623713901,6.00060006,166.65,166.62,1.4995312]
["bitfinex","SOLUSD",1747623714600,6.00060006,166.65,166.59,7.669]
["bitfinex","SOLUSD",1747623714601,6.00060006,166.65,166.63,1.4995312]
["bitfinex","SOLUSD",1747623715320,6.00060006,166.65,166.64,1.4995312]
["bitfinex","SOLUSD",1747623716316,27.93602809,166.68,166.64,1.4995312]
["bitfinex","SOLUSD",1747623716317,5.99952003,166.68,166.64,1.4995312]
["bitfinex","SOLUSD",1747623717035,5.99952003,166.68,166.65,1.4995312]
["bitfinex","SOLUSD",1747623718023,5.99952003,166.68,166.66,1.4995312]
["bitfinex","SOLUSD",1747623718429,18.93613731,166.68,166.66,1.4995312]
["bitfinex","SOLUSD",1747623719436,18.93613731,166.68,166.67,1.4995312]
["bitfinex","SOLUSD",1747623720317,33.9349374,166.68,166.6,19.96]
["bitfinex","SOLUSD",1747623720519,134.7,166.67,166.6,19.96]
["bitfinex","SOLUSD",1747623721330,134.7,166.67,166.61,1.49952566]
["bitfinex","SOLUSD",1747623721533,147.63661728,166.67,166.61,1.49952566]
["bitfinex","SOLUSD",1747623722232,134.7,166.67,166.62,1.49952566]
["bitfinex","SOLUSD",1747623722633,6.00024,166.66,166.62,1.49952566]
["bitfinex","SOLUSD",1747623722818,6.00024,166.66,166.62,27.49952566]
["bitfinex","SOLUSD",1747623723023,6.00024,166.66,166.63,27.49952566]
["bitfinex","SOLUSD",1747623723627,140.69997638,166.67,166.63,27.49952566]
["bitfinex","SOLUSD",1747623723827,140.69997638,166.67,166.64,1.49952566]
["bitfinex","SOLUSD",1747623725148,140.69997638,166.67,166.65,1.49952566]
["bitfinex","SOLUSD",1747623726225,140.69997638,166.67,166.66,1.49952566]
["bitfinex","SOLUSD",1747623727022,134.7,166.67,166.66,1.49952566]
["bitfinex","SOLUSD",1747623727941,5.99880023,166.7,166.66,9.34922566]
["bitfinex","SOLUSD",1747623728513,5.99880023,166.7,166.66,7.8497]
["bitfinex","SOLUSD",1747623728942,134.7,166.71,166.66,13.8498638]
["bitfinex","SOLUSD",1747623729148,134.7,166.75,166.7,26.0]
["bitfinex","SOLUSD",1747623729319,5.99676134,166.76,166.71,18.64964886]
["bitfinex","SOLUSD",1747623729833,5.99676134,166.76,166.72,26.0]
["bitfinex","SOLUSD",1747623730851,20.9857297,166.78,166.72,26.0]
["bitfinex","SOLUSD",1747623731949,20.9857297,166.78,166.73,1.49845473]
["bitfinex","SOLUSD",1747623732323,5.99592277,166.78,166.73,1.49845473]
["bitfinex","SOLUSD",1747623732523,5.99592277,166.78,166.73,21.45845473]
["bitfinex","SOLUSD",1747623732835,5.99592277,166.78,166.74,1.49845473]
["bitfinex","SOLUSD",1747623733446,5.99592277,166.78,166.73,19.96]
["bitfinex","SOLUSD",1747623733746,140.69564382,166.79,166.76,26.0]
["bitfinex","SOLUSD",1747623733945,5.99484443,166.81,166.77,26.0]
["bitfinex","SOLUSD",1747623735247,5.99484443,166.81,166.74,27.6155]
["bitfinex","SOLUSD",1747623735451,12.93661728,166.8,166.74,21.5808]
["bitfinex","SOLUSD",1747623735754,12.93661728,166.78,166.7,30.76536848]
["bitfinex","SOLUSD",1747623735936,147.63661728,166.79,166.73,26.0]
["bitfinex","SOLUSD",1747623736138,134.7,166.79,166.73,26.0]
["bitfinex","SOLUSD",1747623736649,134.7,166.79,166.74,1.49841227]
["bitfinex","SOLUSD",1747623736840,134.7,166.78,166.74,1.49841227]
["bitfinex","SOLUSD",1747623737347,5.9962823,166.77,166.74,1.49841227]
["bitfinex","SOLUSD",1747623737547,5.9962823,166.77,166.75,1.49841227]
["bitfinex","SOLUSD",1747623737744,26.70018471,166.77,166.75,1.49841227]
["bitfinex","SOLUSD",1747623737949,155.40390241,166.76,166.75,1.49841227]
["bitfinex","SOLUSD",1747623738324,20.70390241,166.76,166.71,1.49841227]
["bitfinex","SOLUSD",1747623738531,20.98698806,166.77,166.71,1.49841227]
["bitfinex","SOLUSD",1747623738739,20.70390241,166.76,166.71,1.49841227]
["bitfinex","SOLUSD",1747623738945,20.70390241,166.75,166.71,1.49841227]
["bitfinex","SOLUSD",1747623739229,134.7,166.74,166.71,1.49841227]
["bitfinex","SOLUSD",1747623739557,5.99772086,166.73,166.71,1.49841227]
["bitfinex","SOLUSD",1747623745667,134.7,166.74,166.71,1.49841227]
["bitfinex","SOLUSD",1747623745960,5.99659088,166.77,166.73,26.0]
["bitfinex","SOLUSD",1747623746471,134.7,166.78,166.73,26.0]
["bitfinex","SOLUSD",1747623746472,140.69598171,166.78,166.73,26.0]
["bitfinex","SOLUSD",1747623746640,140.69598171,166.78,166.74,1.49841227]
["bitfinex","SOLUSD",1747623747459,140.69598171,166.78,166.75,1.49841227]
["bitfinex","SOLUSD",1747623748469,140.69598171,166.78,166.72,19.94]
["bitfinex","SOLUSD",1747623748966,134.7,166.78,166.72,25.93801936]
["bitfinex","SOLUSD",1747623749148,5.99518375,166.81,166.75,26.0]
["bitfinex","SOLUSD",1747623749342,5.99518375,166.81,166.76,19.94]
["bitfinex","SOLUSD",1747623750168,5.99448507,166.82,166.77,1.49806351]
["bitfinex","SOLUSD",1747623750943,5.99448507,166.82,166.76,19.94]
["bitfinex","SOLUSD",1747623751853,5.99448507,166.82,166.77,1.49789415]
["bitfinex","SOLUSD",1747623752675,5.99448507,166.82,166.76,19.94]
["bitfinex","SOLUSD",1747623754272,5.99448507,166.82,166.77,1.49793261]
["bitfinex","SOLUSD",1747623755757,5.99448507,166.82,166.76,19.94]
["bitfinex","SOLUSD",1747623756475,20.70390241,166.8,166.76,19.94]
["bitfinex","SOLUSD",1747623756772,20.70390241,166.77,166.73,12.69306165]
["bitfinex","SOLUSD",1747623757670,12.94293693,166.77,166.73,12.69306165]
["bitfinex","SOLUSD",1747623757974,12.94293693,166.76,166.73,12.69306165]
["bitfinex","SOLUSD",1747623758173,12.94293693,166.77,166.73,12.69306165]
["bitfinex","SOLUSD",1747623758763,20.9857297,166.78,166.73,12.69306165]
["bitfinex","SOLUSD",1747623759151,33.92866663,166.78,166.73,12.69306165]
["bitfinex","SOLUSD",1747623759673,12.94293693,166.77,166.73,12.69306165]
["bitfinex","SOLUSD",1747623760052,5.99664188,166.76,166.73,12.69306165]
["bitfinex","SOLUSD",1747623762082,18.93957881,166.76,166.73,12.69306165]
["bitfinex","SOLUSD",1747623763174,5.99664188,166.76,166.73,12.69306165]
["bitfinex","SOLUSD",1747623765172,18.93957881,166.76,166.73,12.69306165]
["bitfinex","SOLUSD",1747623765669,5.99664188,166.76,166.73,12.69306165]
["bitfinex","SOLUSD",1747623769683,12.94293693,166.74,166.73,12.69306165]
["bitfinex","SOLUSD",1747623770682,18.94029809,166.74,166.73,12.69306165]
["bitfinex","SOLUSD",1747623771386,33.93370099,166.74,166.65,21.5515]
["bitfinex","SOLUSD",1747623771563,134.7,166.73,166.65,21.5515]
["bitfinex","SOLUSD",1747623771765,134.7,166.73,166.66,26.0]
["bitfinex","SOLUSD",1747623771965,134.7,166.73,166.68,26.0]
["bitfinex","SOLUSD",1747623772179,5.99736116,166.74,166.68,26.0]
["bitfinex","SOLUSD",1747623772484,5.99736116,166.74,166.69,1.49902008]
["bitfinex","SOLUSD",1747623772789,5.99700149,166.75,166.69,1.49902008]
["bitfinex","SOLUSD",1747623773592,5.99700149,166.75,166.7,1.49902008]
["bitfinex","SOLUSD",1747623774379,5.99700149,166.75,166.71,1.49902008]
["bitfinex","SOLUSD",1747623775191,5.99700149,166.75,166.72,1.49902008]
["bitfinex","SOLUSD",1747623775592,5.99700149,166.75,166.73,1.49902008]
["bitfinex","SOLUSD",1747623776596,5.99700149,166.75,166.74,1.49902008]
["bitfinex","SOLUSD",1747623778091,5.99700149,166.75,166.68,65.86]
["bitfinex","SOLUSD",1747623778675,5.99700149,166.75,166.69,1.49872082]
["bitfinex","SOLUSD",1747623779613,5.99700149,166.75,166.7,1.49872082]
["bitfinex","SOLUSD",1747623780268,5.99700149,166.75,166.71,1.49872082]
["bitfinex","SOLUSD",1747623780495,12.94293693,166.74,166.71,1.49872082]
["bitfinex","SOLUSD",1747623781195,12.94293693,166.74,166.68,45.92]
["bitfinex","SOLUSD",1747623781399,20.98950523,166.75,166.68,45.92]
["bitfinex","SOLUSD",1747623781902,5.99772086,166.73,166.68,45.92]
["bitfinex","SOLUSD",1747623782103,5.99772086,166.73,166.69,1.49888512]
["bitfinex","SOLUSD",1747623782889,5.99772086,166.73,166.7,1.49888512]
["bitfinex","SOLUSD",1747623783591,5.99772086,166.73,166.71,1.49888512]
["bitfinex","SOLUSD",1747623784103,134.7,166.72,166.71,1.49888512]
["bitfinex","SOLUSD",1747623784282,147.64293693,166.72,166.71,1.49888512]
["bitfinex","SOLUSD",1747623785002,147.64293693,166.72,166.65,1.6115]
["bitfinex","SOLUSD",1747623785204,12.94293693,166.71,166.65,1.6115]
["bitfinex","SOLUSD",1747623785403,134.7,166.7,166.65,1.6115]
["bitfinex","SOLUSD",1747623785903,134.7,166.7,166.66,1.49918296]
["bitfinex","SOLUSD",1747623786076,147.64293693,166.7,166.66,1.49918296]
["bitfinex","SOLUSD",1747623786281,5.99916011,166.69,166.66,1.49918296]
["bitfinex","SOLUSD",1747623786681,5.99916011,166.69,166.64,12.69944292]
["bitfinex","SOLUSD",1747623787692,134.7,166.7,166.64,12.69944292]
["bitfinex","SOLUSD",1747623787897,134.7,166.7,166.65,1.49921981]
["bitfinex","SOLUSD",1747623788599,134.7,166.7,166.65,7.49970319]
["bitfinex","SOLUSD",1747623788800,134.7,166.7,166.66,26.0]
["bitfinex","SOLUSD",1747623789302,134.7,166.7,166.67,1.49921981]
["bitfinex","SOLUSD",1747623789506,5.99772086,166.73,166.67,1.49921981]
["bitfinex","SOLUSD",1747623790304,18.94065779,166.73,166.68,1.49921981]
["bitfinex","SOLUSD",1747623790502,12.94293693,166.72,166.68,1.49921981]
["bitfinex","SOLUSD",1747623790809,18.94137733,166.71,166.68,1.49921981]
["bitfinex","SOLUSD",1747623791189,5.9984404,166.71,166.68,1.49921981]
["bitfinex","SOLUSD",1747623791395,5.99772086,166.73,166.68,1.49921981]
["bitfinex","SOLUSD",1747623791585,5.99772086,166.73,166.65,6.00060006]
["bitfinex","SOLUSD",1747623792281,5.99772086,166.73,166.66,1.49892332]
["bitfinex","SOLUSD",1747623792482,5.99772086,166.73,166.67,26.0]
["bitfinex","SOLUSD",1747623792691,18.94065779,166.73,166.67,26.0]
["bitfinex","SOLUSD",1747623792888,33.93495995,166.73,166.67,26.0]
["bitfinex","SOLUSD",1747623793300,33.93495995,166.73,166.68,1.49892332]
["bitfinex","SOLUSD",1747623795605,5.99772086,166.73,166.68,1.49892332]
["bitfinex","SOLUSD",1747623795904,5.99772086,166.73,166.68,3.07122332]
["bitfinex","SOLUSD",1747623796496,5.99772086,166.73,166.69,1.49892332]
["bitfinex","SOLUSD",1747623796694,134.7,166.74,166.69,1.49892332]
["bitfinex","SOLUSD",1747623797812,140.69739923,166.74,166.7,1.49892332]
["bitfinex","SOLUSD",1747623798500,12.94293693,166.72,166.64,14.28764292]
["bitfinex","SOLUSD",1747623798701,18.94137733,166.71,166.64,14.28764292]
["bitfinex","SOLUSD",1747623798999,5.9984404,166.71,166.64,40.28764292]
["bitfinex","SOLUSD",1747623799522,5.9984404,166.71,166.65,1.49904596]
["bitfinex","SOLUSD",1747623800195,134.7,166.73,166.65,1.49904596]
["bitfinex","SOLUSD",1747623800196,5.99808061,166.72,166.65,7.4995926]
["bitfinex","SOLUSD",1747623800397,5.99808061,166.72,166.66,1.49904596]
["bitfinex","SOLUSD",1747623801408,5.99808061,166.72,166.67,1.49904596]
["bitfinex","SOLUSD",1747623802199,5.99808061,166.72,166.68,1.49904596]
["bitfinex","SOLUSD",1747623803216,5.99808061,166.72,166.69,1.49904596]
["bitfinex","SOLUSD",1747623804223,5.99808061,166.72,166.7,1.49904596]
["bitfinex","SOLUSD",1747623805014,5.99808061,166.72,166.65,6.00055881]
["bitfinex","SOLUSD",1747623805015,5.99808061,166.72,166.71,1.49904596]
["bitfinex","SOLUSD",1747623805317,140.69779992,166.73,166.71,1.49904596]
["bitfinex","SOLUSD",1747623805707,140.69779992,166.73,166.72,1.49904596]
["bitfinex","SOLUSD",1747623806599,140.69779992,166.73,166.72,1.49885898]
["bitfinex","SOLUSD",1747623809832,5.99733491,166.75,166.72,1.49885898]
["bitfinex","SOLUSD",1747623810533,5.99733491,166.75,166.73,1.49885898]
["bitfinex","SOLUSD",1747623811327,5.99733491,166.75,166.74,1.49885898]
["bitfinex","SOLUSD",1747623811542,134.7,166.76,166.74,1.49885898]
["bitfinex","SOLUSD",1747623811713,1.6219,166.79,166.74,1.49885898]
["bitfinex","SOLUSD",1747623811714,5.99592277,166.78,166.74,1.49885898]
["bitfinex","SOLUSD",1747623812225,5.99592277,166.78,166.75,1.49885898]
["bitfinex","SOLUSD",1747623813339,5.99592277,166.78,166.76,1.49885898]
["bitfinex","SOLUSD",1747623814634,5.99592277,166.78,166.77,1.49885898]
["bitfinex","SOLUSD",1747623817016,18.9388597,166.78,166.77,1.49885898]
["bitfinex","SOLUSD",1747623817334,5.99592277,166.78,166.77,1.49885898]
["bitfinex","SOLUSD",1747623817723,33.92866663,166.78,166.71,45.92]
["bitfinex","SOLUSD",1747623817918,12.94293693,166.76,166.71,19.92]
["bitfinex","SOLUSD",1747623818123,12.94293693,166.75,166.71,19.92]
["bitfinex","SOLUSD",1747623818533,12.94293693,166.75,166.72,1.49874436]
["bitfinex","SOLUSD",1747623819533,12.94293693,166.75,166.71,19.92]
["bitfinex","SOLUSD",1747623819534,5.99736116,166.74,166.73,1.49874436]
["bitfinex","SOLUSD",1747623821020,18.94029809,166.74,166.73,1.49874436]
["bitfinex","SOLUSD",1747623821723,33.93370099,166.74,166.67,1.49874436]
["bitfinex","SOLUSD",1747623822037,12.94293693,166.71,166.67,1.49874436]
["bitfinex","SOLUSD",1747623822535,25.88587386,166.68,166.67,1.49874436]
["bitfinex","SOLUSD",1747623823038,50.53504275,166.68,166.67,1.49874436]
["bitfinex","SOLUSD",1747623823227,37.59210582,166.68,166.67,1.49874436]
["bitfinex","SOLUSD",1747623823621,18.94245696,166.68,166.67,1.49874436]
["bitfinex","SOLUSD",1747623823836,33.94125705,166.68,166.64,12.69944292]
["bitfinex","SOLUSD",1747623824326,20.99832012,166.68,166.64,12.69944292]
["bitfinex","SOLUSD",1747623824660,134.7,166.67,166.64,12.69944292]
["bitfinex","SOLUSD",1747623825040,6.00024,166.66,166.64,12.69944292]
["bitfinex","SOLUSD",1747623825336,134.7,166.67,166.64,12.69944292]
["bitfinex","SOLUSD",1747623825337,140.69995305,166.67,166.64,12.69944292]
["bitfinex","SOLUSD",1747623828220,5.99948781,166.69,166.64,14.28494292]
["bitfinex","SOLUSD",1747623829751,5.9984404,166.71,166.65,26.0]
["bitfinex","SOLUSD",1747623829931,5.9984404,166.71,166.67,26.0]
["bitfinex","SOLUSD",1747623830542,5.99817104,166.72,166.67,26.0]
["bitfinex","SOLUSD",1747623830743,1.558,166.76,166.67,26.0]
["bitfinex","SOLUSD",1747623830924,5.99700149,166.75,166.68,18.64964886]
["bitfinex","SOLUSD",1747623831126,5.99700149,166.75,166.68,38.56964886]
["bitfinex","SOLUSD",1747623831851,5.99664188,166.76,166.68,44.56892263]
["bitfinex","SOLUSD",1747623832853,5.99664188,166.76,166.72,26.0]
["bitfinex","SOLUSD",1747623833348,5.99664188,166.76,166.69,6.3184]
["bitfinex","SOLUSD",1747623833349,18.93957881,166.76,166.7,26.0]
["bitfinex","SOLUSD",1747623835053,5.99664188,166.76,166.7,26.0]
["bitfinex","SOLUSD",1747623835850,5.99664188,166.76,166.7,31.99877546]
["bitfinex","SOLUSD",1747623836352,5.99556328,166.79,166.7,31.99877546]
["bitfinex","SOLUSD",1747623836528,12.94293693,166.78,166.7,31.99877546]
["bitfinex","SOLUSD",1747623836729,153.63850021,166.79,166.71,1.5009]
["bitfinex","SOLUSD",1747623837840,153.63850021,166.79,166.72,26.0]
["bitfinex","SOLUSD",1747623838044,12.94293693,166.78,166.72,26.0]
["bitfinex","SOLUSD",1747623838243,140.69556328,166.79,166.72,26.0]
["bitfinex","SOLUSD",1747623838834,153.63850021,166.79,166.72,26.0]
["bitfinex","SOLUSD",1747623840463,153.63850021,166.79,166.69,6.3184]
["bitfinex","SOLUSD",1747623840464,12.94293693,166.74,166.69,6.3184]
["bitfinex","SOLUSD",1747623840667,12.94293693,166.74,166.67,21.4999]
["bitfinex","SOLUSD",1747623840956,12.94293693,166.74,166.7,26.0]
["bitfinex","SOLUSD",1747623841155,12.94293693,166.73,166.7,26.0]
["bitfinex","SOLUSD",1747623841343,12.94293693,166.72,166.66,19.9]
["bitfinex","SOLUSD",1747623841932,173.64293693,166.77,166.66,19.9]
["bitfinex","SOLUSD",1747623842132,12.94293693,166.73,166.66,25.90020744]
["bitfinex","SOLUSD",1747623842433,5.9976963,166.74,166.7,26.0]
["bitfinex","SOLUSD",1747623842740,12.94293693,166.75,166.7,26.0]
["bitfinex","SOLUSD",1747623842741,5.99709333,166.75,166.7,26.0]
["bitfinex","SOLUSD",1747623844063,5.99663776,166.77,166.71,38.54964886]
["bitfinex","SOLUSD",1747623844375,5.99663776,166.77,166.72,19.9]
["bitfinex","SOLUSD",1747623846372,12.94293693,166.75,166.72,19.9]
["bitfinex","SOLUSD",1747623846572,12.94293693,166.75,166.68,19.9]
["bitfinex","SOLUSD",1747623846773,12.94293693,166.73,166.67,19.9]
["bitfinex","SOLUSD",1747623846973,168.63028045,166.77,166.67,19.9]
["bitfinex","SOLUSD",1747623846974,12.94293693,166.72,166.67,19.9]
["bitfinex","SOLUSD",1747623847150,12.94293693,166.69,166.64,12.69944292]
["bitfinex","SOLUSD",1747623848250,5.99952003,166.68,166.64,12.69944292]
["bitfinex","SOLUSD",1747623849232,5.99880023,166.7,166.64,12.69944292]
["bitfinex","SOLUSD",1747623849571,5.99880023,166.7,166.67,26.0]
["bitfinex","SOLUSD",1747623850240,5.99808061,166.72,166.67,26.0]
["bitfinex","SOLUSD",1747623850440,5.99808061,166.72,166.65,26.0]
["bitfinex","SOLUSD",1747623851074,26.71518829,166.72,166.65,26.0]
["bitfinex","SOLUSD",1747623851872,5.99808061,166.72,166.65,26.0]
["bitfinex","SOLUSD",1747623852062,140.69794711,166.73,166.68,6.1183]
["bitfinex","SOLUSD",1747623852248,5.99700149,166.75,166.68,6.1183]
["bitfinex","SOLUSD",1747623852458,5.99700149,166.75,166.68,26.0183]
["bitfinex","SOLUSD",1747623854165,20.71710768,166.72,166.68,19.9]
["bitfinex","SOLUSD",1747623854569,20.71710768,166.72,166.67,19.9]
["bitfinex","SOLUSD",1747623855971,14.99430216,166.73,166.67,19.9]
["bitfinex","SOLUSD",1747623856156,5.99772086,166.73,166.65,18.77293949]
["bitfinex","SOLUSD",1747623856357,20.99202302,166.73,166.66,0.12328323]
["bitfinex","SOLUSD",1747623856559,20.71710768,166.72,166.66,0.12328323]
["bitfinex","SOLUSD",1747623856973,20.99202302,166.73,166.66,0.12328323]
["bitfinex","SOLUSD",1747623857160,20.71710768,166.72,166.66,0.12328323]
["bitfinex","SOLUSD",1747623858170,5.9984404,166.71,166.66,0.12328323]
["bitfinex","SOLUSD",1747623858784,41.71164909,166.71,166.66,0.12328323]
["bitfinex","SOLUSD",1747623859165,20.99454141,166.71,166.66,0.12328323]
["bitfinex","SOLUSD",1747623859370,5.9984404,166.71,166.66,0.12328323]
["bitfinex","SOLUSD",1747623860380,5.99772086,166.73,166.66,0.12328323]
["bitfinex","SOLUSD",1747623861664,26.71482854,166.73,166.66,0.12328323]
["bitfinex","SOLUSD",1747623861855,41.7091307,166.73,166.66,0.12328323]
["bitfinex","SOLUSD",1747623863354,20.99202302,166.73,166.66,0.12328323]
["bitfinex","SOLUSD",1747623863551,5.99772086,166.73,166.66,6.12343614]
["bitfinex","SOLUSD",1747623863758,5.99772086,166.73,166.66,0.12328323]
["bitfinex","SOLUSD",1747623864360,5.99772086,166.73,166.68,26.0]
["bitfinex","SOLUSD",1747623867288,134.7,166.74,166.7,27.5952]
["bitfinex","SOLUSD",1747623867476,5.99733929,166.75,166.7,27.5952]
["bitfinex","SOLUSD",1747623868279,5.9962823,166.77,166.7,33.6904]
["bitfinex","SOLUSD",1747623868481,5.9962823,166.77,166.72,26.0]
["bitfinex","SOLUSD",1747623869195,5.99592277,166.78,166.72,26.0]
["bitfinex","SOLUSD",1747623870177,5.99592277,166.78,166.72,31.99806134]
["bitfinex","SOLUSD",1747623870386,5.99592277,166.78,166.72,26.0]
["bitfinex","SOLUSD",1747623871584,5.99448507,166.82,166.76,26.0]
["bitfinex","SOLUSD",1747623872090,5.99448507,166.82,166.77,26.0]
["bitfinex","SOLUSD",1747623872495,60.24096609,166.87,166.78,18.64964886]
["bitfinex","SOLUSD",1747623872496,5.99397229,166.84,166.78,18.64964886]
["bitfinex","SOLUSD",1747623872674,140.69335593,166.86,166.8,26.0]
["bitfinex","SOLUSD",1747623873377,140.69335593,166.86,166.8,30.7611301]
["bitfinex","SOLUSD",1747623873887,140.69335593,166.86,166.8,26.0]
["bitfinex","SOLUSD",1747623874978,153.62595511,166.86,166.8,26.0]
["bitfinex","SOLUSD",1747623875977,153.62595511,166.86,166.8,30.7636202]
["bitfinex","SOLUSD",1747623875978,140.69335593,166.86,166.8,30.7636202]
["bitfinex","SOLUSD",1747623876499,5.99335593,166.86,166.81,18.64964886]
["bitfinex","SOLUSD",1747623877991,18.92492899,166.88,166.81,18.64964886]
["bitfinex","SOLUSD",1747623878497,12.93259918,166.87,166.81,18.64964886]
["bitfinex","SOLUSD",1747623878878,18.92492899,166.88,166.81,18.64964886]
["bitfinex","SOLUSD",1747623879196,18.92492899,166.88,166.81,24.64445445]
["bitfinex","SOLUSD",1747623879496,5.99232981,166.88,166.81,24.64445445]
["bitfinex","SOLUSD",1747623879683,134.7,166.93,166.85,18.64964886]
["bitfinex","SOLUSD",1747623879890,5.99089384,166.92,166.85,18.64964886]
["bitfinex","SOLUSD",1747623880087,5.99089384,166.92,166.85,44.52301164]
["bitfinex","SOLUSD",1747623880772,5.99089384,166.92,166.85,38.52964886]
["bitfinex","SOLUSD",1747623881887,5.99089384,166.92,166.85,44.52291887]
["bitfinex","SOLUSD",1747623882085,5.99089384,166.92,166.86,19.9]
["bitfinex","SOLUSD",1747623883303,5.99089384,166.92,166.87,44.64964886]
["bitfinex","SOLUSD",1747623889910,5.99017611,166.94,166.87,44.64964886]
["bitfinex","SOLUSD",1747623890593,33.89821556,166.94,166.87,44.64964886]
["bitfinex","SOLUSD",1747623890901,33.89821556,166.94,166.88,26.0]
["bitfinex","SOLUSD",1747623891515,20.96561638,166.94,166.88,26.0]
["bitfinex","SOLUSD",1747623891685,5.98945855,166.96,166.89,18.64964886]
["bitfinex","SOLUSD",1747623894202,5.98945855,166.96,166.89,24.64153439]
["bitfinex","SOLUSD",1747623895614,5.98909983,166.97,166.89,24.64153439]
["bitfinex","SOLUSD",1747623898116,18.92169901,166.97,166.89,24.64153439]
["bitfinex","SOLUSD",1747623898914,18.92169901,166.97,166.89,18.64964886]
["bitfinex","SOLUSD",1747623899288,33.8944486,166.97,166.89,18.64964886]
["bitfinex","SOLUSD",1747623899747,20.96184942,166.97,166.89,24.64152897]
["bitfinex","SOLUSD",1747623899928,5.98909983,166.97,166.89,24.64152897]
["bitfinex","SOLUSD",1747623900599,5.98909983,166.97,166.89,18.64964886]
["bitfinex","SOLUSD",1747623900796,33.8944486,166.97,166.89,18.64964886]
["bitfinex","SOLUSD",1747623901125,33.8944486,166.97,166.89,38.52964886]
["bitfinex","SOLUSD",1747623901935,33.8944486,166.97,166.89,18.64964886]
["bitfinex","SOLUSD",1747623902294,33.8944486,166.97,166.89,26.70364886]
["bitfinex","SOLUSD",1747623902496,33.8944486,166.97,166.89,46.56364886]
["bitfinex","SOLUSD",1747623902788,20.96184942,166.97,166.89,46.56364886]
["bitfinex","SOLUSD",1747623902991,5.98909983,166.97,166.89,52.55548862]
["bitfinex","SOLUSD",1747623906834,12.93259918,166.96,166.89,46.56364886]
["bitfinex","SOLUSD",1747623907334,12.93259918,166.94,166.89,19.86]
["bitfinex","SOLUSD",1747623907537,12.93259918,166.9,166.81,7.6879]
["bitfinex","SOLUSD",1747623907724,12.93259918,166.9,166.83,19.86]
["bitfinex","SOLUSD",1747623908039,12.93259918,166.9,166.83,32.54285402]
["bitfinex","SOLUSD",1747623908214,12.93259918,166.88,166.83,32.54285402]
["bitfinex","SOLUSD",1747623908604,134.7,166.92,166.83,32.54285402]
["bitfinex","SOLUSD",1747623908803,1.5156,166.94,166.83,32.54285402]
["bitfinex","SOLUSD",1747623908804,5.99304806,166.86,166.83,32.54285402]
["bitfinex","SOLUSD",1747623909435,12.93259918,166.85,166.83,12.68285402]
["bitfinex","SOLUSD",1747623909637,12.93259918,166.84,166.73,12.11320026]
["bitfinex","SOLUSD",1747623909938,12.93259918,166.78,166.73,32.1155]
["bitfinex","SOLUSD",1747623910642,19.86,166.85,166.71,19.86]
["bitfinex","SOLUSD",1747623910643,12.93259918,166.75,166.71,19.86]
["bitfinex","SOLUSD",1747623910939,18.64964886,166.83,166.71,19.86]
["bitfinex","SOLUSD",1747623910940,12.93259918,166.76,166.71,45.86]
["bitfinex","SOLUSD",1747623911925,12.93259918,166.76,166.71,19.86]
["bitfinex","SOLUSD",1747623912323,12.93259918,166.75,166.71,19.86]
["bitfinex","SOLUSD",1747623912629,26.0,166.79,166.7,18.64964886]
["bitfinex","SOLUSD",1747623912834,26.0,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1747623913031,38.93259918,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1747623913235,12.93259918,166.78,166.72,18.64964886]
["bitfinex","SOLUSD",1747623913538,12.93259918,166.78,166.7,5.99874422]
["bitfinex","SOLUSD",1747623913745,12.93259918,166.77,166.7,18.64964886]
["bitfinex","SOLUSD",1747623915146,18.92924106,166.76,166.69,12.69297999]
["bitfinex","SOLUSD",1747623915821,5.99664188,166.76,166.69,12.69297999]
["bitfinex","SOLUSD",1747623916239,26.0,166.77,166.7,18.64964886]
["bitfinex","SOLUSD",1747623916438,31.99556328,166.79,166.7,18.64964886]
["bitfinex","SOLUSD",1747623916618,12.93259918,166.78,166.7,18.64964886]
["bitfinex","SOLUSD",1747623917446,5.9962823,166.77,166.7,24.64830473]
["bitfinex","SOLUSD",1747623917645,18.92888148,166.77,166.7,18.64964886]
["bitfinex","SOLUSD",1747623917937,5.9962823,166.77,166.7,18.64964886]
["bitfinex","SOLUSD",1747623918514,12.93259918,166.79,166.7,50.64827684]
["bitfinex","SOLUSD",1747623919139,12.93259918,166.78,166.7,44.64964886]
["bitfinex","SOLUSD",1747623919418,5.99700149,166.75,166.7,44.64964886]
["bitfinex","SOLUSD",1747623920546,18.92960067,166.75,166.7,26.0]
["bitfinex","SOLUSD",1747623921240,5.99700149,166.75,166.7,26.0]
["bitfinex","SOLUSD",1747623921545,18.92852195,166.78,166.71,18.64964886]
["bitfinex","SOLUSD",1747623921746,18.92852195,166.78,166.7,26.0]
["bitfinex","SOLUSD",1747623921747,12.93259918,166.77,166.7,26.0]
["bitfinex","SOLUSD",1747623922338,5.99592277,166.78,166.71,18.64964886]
["bitfinex","SOLUSD",1747623923332,5.99592277,166.78,166.71,20.24734886]
["bitfinex","SOLUSD",1747623924441,5.99592277,166.78,166.72,5.99808061]
["bitfinex","SOLUSD",1747623924635,5.99592277,166.78,166.72,25.91808061]
["bitfinex","SOLUSD",1747623924842,5.99592277,166.78,166.72,19.92]
["bitfinex","SOLUSD",1747623925160,18.92852195,166.78,166.72,19.92]
["bitfinex","SOLUSD",1747623925860,5.99592277,166.78,166.72,19.92]
["bitfinex","SOLUSD",1747623928264,5.99592277,166.78,166.72,25.91795428]
["bitfinex","SOLUSD",1747623928647,5.99592277,166.78,166.72,19.92]
["bitfinex","SOLUSD",1747623928851,140.69565529,166.79,166.73,18.64964886]
["bitfinex","SOLUSD",1747623929347,153.62825447,166.79,166.73,18.64964886]
["bitfinex","SOLUSD",1747623929546,153.62825447,166.79,166.72,19.92]
["bitfinex","SOLUSD",1747623929789,140.69565529,166.79,166.72,19.92]
["bitfinex","SOLUSD",1747623930056,134.7,166.79,166.73,18.64964886]
["bitfinex","SOLUSD",1747623930233,134.7,166.79,166.74,5.99736116]
["bitfinex","SOLUSD",1747623930439,140.69561843,166.79,166.73,18.64964886]
["bitfinex","SOLUSD",1747623931059,153.62821761,166.79,166.73,18.64964886]
["bitfinex","SOLUSD",1747623932459,140.69561843,166.79,166.73,18.64964886]
["bitfinex","SOLUSD",1747623933158,153.62821761,166.79,166.72,19.92]
["bitfinex","SOLUSD",1747623933361,12.93259918,166.76,166.72,19.92]
["bitfinex","SOLUSD",1747623933568,12.93259918,166.76,166.7,26.0]
["bitfinex","SOLUSD",1747623933569,12.93259918,166.73,166.69,12.69297999]
["bitfinex","SOLUSD",1747623933749,12.93259918,166.71,166.69,12.69297999]
["bitfinex","SOLUSD",1747623933952,134.7,166.75,166.69,12.69297999]
["bitfinex","SOLUSD",1747623934175,12.93259918,166.7,166.69,12.69297999]
["bitfinex","SOLUSD",1747623934771,12.93259918,166.71,166.69,12.69297999]
["bitfinex","SOLUSD",1747623935279,5.99880023,166.7,166.69,12.69297999]
["bitfinex","SOLUSD",1747623935455,5.99836546,166.72,166.69,12.69297999]
["bitfinex","SOLUSD",1747623935655,18.93096464,166.72,166.69,12.69297999]
["bitfinex","SOLUSD",1747623936848,12.93259918,166.71,166.69,12.69297999]
["bitfinex","SOLUSD",1747623937152,5.99880023,166.7,166.69,12.69297999]
["bitfinex","SOLUSD",1747623939583,18.93139941,166.7,166.69,12.69297999]
["bitfinex","SOLUSD",1747623940147,18.93139941,166.7,166.65,19.92]
["bitfinex","SOLUSD",1747623940369,12.93259918,166.69,166.65,19.92]
["bitfinex","SOLUSD",1747623941599,5.99952003,166.68,166.65,19.92]
["bitfinex","SOLUSD",1747623941896,18.93211921,166.68,166.65,19.92]
["bitfinex","SOLUSD",1747623942994,33.9309193,166.68,166.62,0.10953027]
["bitfinex","SOLUSD",1747623943293,12.93259918,166.67,166.62,0.10953027]
["bitfinex","SOLUSD",1747623943796,18.93283918,166.66,166.62,0.10953027]
["bitfinex","SOLUSD",1747623944000,12.93259918,166.63,166.62,0.10953027]
["bitfinex","SOLUSD",1747623944299,12.93259918,166.63,166.55,19.94]
["bitfinex","SOLUSD",1747623944509,12.93259918,166.58,166.53,18.64964886]
["bitfinex","SOLUSD",1747623944684,12.93259918,166.58,166.51,26.0]
["bitfinex","SOLUSD",1747623944889,12.93259918,166.57,166.51,26.0]
["bitfinex","SOLUSD",1747623945086,12.93259918,166.56,166.5,19.94]
["bitfinex","SOLUSD",1747623945281,12.93259918,166.55,166.5,19.94]
["bitfinex","SOLUSD",1747623945693,12.93259918,166.54,166.5,19.94]
["bitfinex","SOLUSD",1747623946005,134.7,166.58,166.5,19.94]
["bitfinex","SOLUSD",1747623946006,149.70790659,166.58,166.5,19.94]
["bitfinex","SOLUSD",1747623946203,12.93259918,166.56,166.5,19.94]
["bitfinex","SOLUSD",1747623947182,140.70348201,166.57,166.5,19.94]
["bitfinex","SOLUSD",1747623947183,134.7,166.57,166.5,25.94591983]
["bitfinex","SOLUSD",1747623947374,147.63259918,166.57,166.5,25.94591983]
["bitfinex","SOLUSD",1747623947573,147.63259918,166.57,166.5,19.94]
["bitfinex","SOLUSD",1747623947775,147.63259918,166.57,166.5,25.94579491]
["bitfinex","SOLUSD",1747623947988,153.63609488,166.57,166.5,25.94579491]
["bitfinex","SOLUSD",1747623948187,12.93259918,166.55,166.5,19.94]
["bitfinex","SOLUSD",1747623948389,12.93259918,166.54,166.5,19.94]
["bitfinex","SOLUSD",1747623949606,12.93259918,166.55,166.5,19.94]
["bitfinex","SOLUSD",1747623949805,153.63609488,166.57,166.5,19.94]
["bitfinex","SOLUSD",1747623950095,12.93259918,166.56,166.5,19.94]
["bitfinex","SOLUSD",1747623950298,134.7,166.57,166.5,19.94]
["bitfinex","SOLUSD",1747623950605,134.7,166.57,166.51,18.64964886]
["bitfinex","SOLUSD",1747623951294,153.6361863,166.57,166.51,18.64964886]
["bitfinex","SOLUSD",1747623951492,12.93259918,166.56,166.5,19.94]
["bitfinex","SOLUSD",1747623952203,12.93259918,166.55,166.5,19.94]
["bitfinex","SOLUSD",1747623952907,18.93672201,166.56,166.5,19.94]
["bitfinex","SOLUSD",1747623953279,6.00412283,166.56,166.5,25.94592549]
["bitfinex","SOLUSD",1747623953479,18.93672201,166.56,166.5,25.94592549]
["bitfinex","SOLUSD",1747623953783,18.93672201,166.56,166.5,19.94]
["bitfinex","SOLUSD",1747623955401,18.93672201,166.56,166.5,19.44]
["bitfinex","SOLUSD",1747623956305,6.00412283,166.56,166.5,19.44]
["bitfinex","SOLUSD",1747623956490,12.93259918,166.55,166.5,19.44]
["bitfinex","SOLUSD",1747623956693,18.93672201,166.56,166.5,19.44]
["bitfinex","SOLUSD",1747623957335,12.93259918,166.53,166.47,26.0]
["bitfinex","SOLUSD",1747623958191,136.2307,166.55,166.47,26.0]
["bitfinex","SOLUSD",1747623958502,12.93259918,166.52,166.47,26.0]
["bitfinex","SOLUSD",1747623959207,21.01597213,166.54,166.45,20.26]
["bitfinex","SOLUSD",1747623959380,12.93259918,166.51,166.45,20.26]
["bitfinex","SOLUSD",1747623959583,134.7,166.53,166.45,26.26780909]
["bitfinex","SOLUSD",1747623959793,134.7,166.53,166.46,18.64964886]
["bitfinex","SOLUSD",1747623960307,134.7,166.53,166.46,24.65675779]
["bitfinex","SOLUSD",1747623960881,140.70508121,166.53,166.46,24.65675779]
["bitfinex","SOLUSD",1747623961076,153.63768039,166.53,166.46,18.64964886]
["bitfinex","SOLUSD",1747623962515,153.63768039,166.53,166.45,20.26]
["bitfinex","SOLUSD",1747623962921,12.93259918,166.52,166.45,20.26]
["bitfinex","SOLUSD",1747623963408,140.70508121,166.53,166.44,40.34146872]
["bitfinex","SOLUSD",1747623963409,12.93259918,166.49,166.44,12.71321071]
["bitfinex","SOLUSD",1747623963623,12.93259918,166.48,166.44,12.71321071]
["bitfinex","SOLUSD",1747623963822,6.0622,166.44,166.34,0.10971464]
["bitfinex","SOLUSD",1747623964030,26.0,166.41,166.33,4.81386612]
["bitfinex","SOLUSD",1747623964332,26.0,166.4,166.29,5.32429283]
["bitfinex","SOLUSD",1747623964646,66.57136004,166.43,166.29,19.21953837]
["bitfinex","SOLUSD",1747623965625,72.58015736,166.43,166.33,26.0]
["bitfinex","SOLUSD",1747623965801,72.58015736,166.43,166.3,24.66262714]
["bitfinex","SOLUSD",1747623966424,20.80176647,166.38,166.3,24.66262714]
["bitfinex","SOLUSD",1747623966632,20.80176647,166.37,166.3,50.66262714]
["bitfinex","SOLUSD",1747623966837,20.80176647,166.36,166.3,50.66262714]
["bitfinex","SOLUSD",1747623967017,26.0,166.39,166.29,5.32429283]
["bitfinex","SOLUSD",1747623967209,66.57136004,166.42,166.29,18.64964886]
["bitfinex","SOLUSD",1747623967420,72.58058545,166.42,166.32,26.0]
["bitfinex","SOLUSD",1747623967603,66.57136004,166.42,166.36,26.0]
["bitfinex","SOLUSD",1747623967807,66.57136004,166.42,166.33,73.16964886]
["bitfinex","SOLUSD",1747623968114,66.57136004,166.42,166.33,99.16964886]
["bitfinex","SOLUSD",1747623968622,87.37312651,166.42,166.33,99.16964886]
["bitfinex","SOLUSD",1747623968921,66.57136004,166.42,166.33,105.18163843]
["bitfinex","SOLUSD",1747623969134,20.80176647,166.39,166.29,24.66317345]
["bitfinex","SOLUSD",1747623969309,20.80176647,166.36,166.28,56.82]
["bitfinex","SOLUSD",1747623969639,85.86394071,166.41,166.3,26.0]
["bitfinex","SOLUSD",1747623969931,20.80176647,166.37,166.3,26.0]
["bitfinex","SOLUSD",1747623970233,85.86394071,166.41,166.29,18.64964886]
["bitfinex","SOLUSD",1747623970419,20.80176647,166.4,166.32,26.0]
["bitfinex","SOLUSD",1747623970617,65.87348407,166.41,166.32,26.0]
["bitfinex","SOLUSD",1747623971701,65.87348407,166.41,166.33,18.64964886]
["bitfinex","SOLUSD",1747623971903,20.80176647,166.4,166.33,18.64964886]
["bitfinex","SOLUSD",1747623972343,65.87348407,166.41,166.33,18.64964886]
["bitfinex","SOLUSD",1747623972633,20.80176647,166.4,166.33,18.64964886]
["bitfinex","SOLUSD",1747623972834,65.87348407,166.41,166.33,18.64964886]
["bitfinex","SOLUSD",1747623973005,20.80176647,166.4,166.33,18.64964886]
["bitfinex","SOLUSD",1747623973350,20.80176647,166.39,166.32,18.64964886]
["bitfinex","SOLUSD",1747623973631,80.89661969,166.41,166.32,44.64964886]
["bitfinex","SOLUSD",1747623973802,80.89661969,166.41,166.32,26.0]
["bitfinex","SOLUSD",1747623974004,20.80176647,166.39,166.32,26.0]
["bitfinex","SOLUSD",1747623974403,6.01033778,166.38,166.33,18.64964886]
["bitfinex","SOLUSD",1747623974608,26.81174083,166.4,166.33,18.64964886]
["bitfinex","SOLUSD",1747623975048,20.80176647,166.39,166.33,18.64964886]
["bitfinex","SOLUSD",1747623975505,6.00997436,166.4,166.33,18.64964886]
["bitfinex","SOLUSD",1747623976535,59.86394071,166.41,166.33,18.64964886]
["bitfinex","SOLUSD",1747623976712,65.87322376,166.41,166.33,24.66164953]
["bitfinex","SOLUSD",1747623977222,59.86394071,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1747623977815,59.86394071,166.41,166.4,26.0]
["bitfinex","SOLUSD",1747623978020,26.80954407,166.46,166.4,26.0]
["bitfinex","SOLUSD",1747623978838,6.00712826,166.47,166.4,26.0]
["bitfinex","SOLUSD",1747623979236,20.80176647,166.46,166.4,26.0]
["bitfinex","SOLUSD",1747623979541,20.80176647,166.46,166.38,6.01027407]
["bitfinex","SOLUSD",1747623979542,21.02484917,166.47,166.38,26.0]
["bitfinex","SOLUSD",1747623979718,20.80176647,166.45,166.38,18.64964886]
["bitfinex","SOLUSD",1747623979921,20.80176647,166.45,166.38,44.64964886]
["bitfinex","SOLUSD",1747623980322,6.00712826,166.47,166.38,44.64964886]
["bitfinex","SOLUSD",1747623980631,20.80176647,166.44,166.38,44.64964886]
["bitfinex","SOLUSD",1747623981024,26.80993844,166.44,166.38,44.64964886]
["bitfinex","SOLUSD",1747623981433,20.80176647,166.43,166.39,26.0]
["bitfinex","SOLUSD",1747623981652,26.80993844,166.44,166.39,26.0]
["bitfinex","SOLUSD",1747623981859,16.65102552,166.51,166.4,18.64964886]
["bitfinex","SOLUSD",1747623982161,20.80176647,166.44,166.39,26.0]
["bitfinex","SOLUSD",1747623982322,67.82278748,166.5,166.39,26.0]
["bitfinex","SOLUSD",1747623982645,20.80176647,166.45,166.39,26.0]
["bitfinex","SOLUSD",1747623982829,26.80990209,166.45,166.39,26.0]
["bitfinex","SOLUSD",1747623983330,26.80916712,166.47,166.39,32.00987311]
["bitfinex","SOLUSD",1747623984240,20.80176647,166.46,166.39,32.00987311]
["bitfinex","SOLUSD",1747623984440,41.01501501,166.5,166.39,26.0]
["bitfinex","SOLUSD",1747623984441,26.80957662,166.45,166.39,26.0]
["bitfinex","SOLUSD",1747623985227,20.80176647,166.44,166.37,18.64964886]
["bitfinex","SOLUSD",1747623985427,6.00781015,166.45,166.37,18.64964886]
["bitfinex","SOLUSD",1747623985749,26.80957662,166.45,166.37,18.64964886]
["bitfinex","SOLUSD",1747623986517,6.00828959,166.44,166.37,24.66021607]
["bitfinex","SOLUSD",1747623986737,20.80176647,166.43,166.37,18.64964886]
["bitfinex","SOLUSD",1747623987130,26.81005606,166.44,166.37,18.64964886]
["bitfinex","SOLUSD",1747623987316,6.00828959,166.44,166.37,24.66025993]
["bitfinex","SOLUSD",1747623987542,26.81005606,166.44,166.37,24.66025993]
["bitfinex","SOLUSD",1747623987744,6.00828959,166.44,166.37,24.66025993]
["bitfinex","SOLUSD",1747623988146,6.00708836,166.47,166.37,24.66025993]
["bitfinex","SOLUSD",1747623988350,19.00069657,166.47,166.37,24.66025993]
["bitfinex","SOLUSD",1747623988650,12.99360821,166.46,166.37,24.66025993]
["bitfinex","SOLUSD",1747623988847,12.99360821,166.45,166.37,24.66025993]
["bitfinex","SOLUSD",1747623989870,6.00781015,166.45,166.37,24.66025993]
["bitfinex","SOLUSD",1747623990025,12.99360821,166.44,166.37,18.64964886]
["bitfinex","SOLUSD",1747623990722,12.99360821,166.43,166.35,7.64099722]
["bitfinex","SOLUSD",1747623991044,21.02733553,166.45,166.37,26.0]
["bitfinex","SOLUSD",1747623991244,12.99360821,166.44,166.35,1.6296]
["bitfinex","SOLUSD",1747623991423,21.02733553,166.45,166.36,18.64964886]
["bitfinex","SOLUSD",1747623991624,12.99360821,166.44,166.37,26.0]
["bitfinex","SOLUSD",1747623991823,6.00853211,166.43,166.37,26.0]
["bitfinex","SOLUSD",1747623993021,6.00853211,166.43,166.37,32.0106534]
["bitfinex","SOLUSD",1747623993426,6.00853211,166.43,166.37,26.0]
["bitfinex","SOLUSD",1747623993747,12.99360821,166.42,166.35,26.0]
["bitfinex","SOLUSD",1747623993931,19.00286246,166.41,166.35,26.0]
["bitfinex","SOLUSD",1747623994319,6.00925425,166.41,166.35,26.0]
["bitfinex","SOLUSD",1747623995023,19.00286246,166.41,166.35,26.0]
["bitfinex","SOLUSD",1747623995533,19.00286246,166.41,166.34,29.04]
["bitfinex","SOLUSD",1747623996623,6.00925425,166.41,166.34,35.05172052]
["bitfinex","SOLUSD",1747623997748,29.04,166.49,166.41,26.0]
["bitfinex","SOLUSD",1747623997749,12.99360821,166.47,166.41,26.0]
["bitfinex","SOLUSD",1747623997927,6.00781015,166.45,166.41,26.0]
["bitfinex","SOLUSD",1747623998465,12.99360821,166.44,166.39,26.0]
["bitfinex","SOLUSD",1747623999253,12.99360821,166.42,166.37,26.0]
["bitfinex","SOLUSD",1747623999533,21.02733553,166.45,166.37,26.0]
["bitfinex","SOLUSD",1747623999534,12.99360821,166.43,166.37,26.0]
["bitfinex","SOLUSD",1747623999938,6.00889316,166.42,166.37,26.0]
["bitfinex","SOLUSD",1747624000129,19.00250137,166.42,166.37,26.0]
["bitfinex","SOLUSD",1747624000324,6.00889316,166.42,166.37,26.0]
["bitfinex","SOLUSD",1747624001245,19.00250137,166.42,166.37,26.0]
["bitfinex","SOLUSD",1747624001446,19.00250137,166.42,166.35,26.0]
["bitfinex","SOLUSD",1747624002656,6.00889316,166.42,166.35,26.0]
["bitfinex","SOLUSD",1747624002831,12.99360821,166.41,166.35,26.0]
["bitfinex","SOLUSD",1747624003364,12.99360821,166.4,166.33,55.04]
["bitfinex","SOLUSD",1747624004047,6.00925425,166.41,166.34,18.64964886]
["bitfinex","SOLUSD",1747624004531,19.00286246,166.41,166.34,18.64964886]
["bitfinex","SOLUSD",1747624004932,6.00925425,166.41,166.34,18.64964886]
["bitfinex","SOLUSD",1747624005454,12.99360821,166.4,166.33,26.0]
["bitfinex","SOLUSD",1747624005878,12.99360821,166.39,166.33,26.0]
["bitfinex","SOLUSD",1747624006155,12.99360821,166.37,166.3,29.04]
["bitfinex","SOLUSD",1747624006457,19.00394599,166.38,166.31,26.0]
["bitfinex","SOLUSD",1747624006630,6.01033778,166.38,166.31,26.0]
["bitfinex","SOLUSD",1747624006827,6.01033778,166.38,166.32,18.64964886]
["bitfinex","SOLUSD",1747624007855,6.00997656,166.39,166.32,18.64964886]
["bitfinex","SOLUSD",1747624008067,6.00997656,166.39,166.31,26.0]
["bitfinex","SOLUSD",1747624008367,19.00358477,166.39,166.31,26.0]
["bitfinex","SOLUSD",1747624009350,6.00997656,166.39,166.32,18.64964886]
["bitfinex","SOLUSD",1747624009936,28.01674383,166.41,166.32,18.64964886]
["bitfinex","SOLUSD",1747624009937,6.00961538,166.4,166.32,18.64964886]
["bitfinex","SOLUSD",1747624011339,34.02726205,166.4,166.3,29.04]
["bitfinex","SOLUSD",1747624011549,12.99360821,166.38,166.31,18.64964886]
["bitfinex","SOLUSD",1747624012133,6.01069904,166.37,166.31,18.64964886]
["bitfinex","SOLUSD",1747624013055,6.01033778,166.38,166.31,18.64964886]
["bitfinex","SOLUSD",1747624013455,12.99360821,166.37,166.3,55.04]
["bitfinex","SOLUSD",1747624013651,21.03618223,166.38,166.3,55.04]
["bitfinex","SOLUSD",1747624013850,34.02979044,166.38,166.3,55.04]
["bitfinex","SOLUSD",1747624016065,6.01033778,166.38,166.3,61.05320686]
["bitfinex","SOLUSD",1747624016273,6.01033778,166.38,166.31,18.64964886]
["bitfinex","SOLUSD",1747624017047,1.5571,166.44,166.31,18.64964886]
["bitfinex","SOLUSD",1747624017048,6.00961538,166.4,166.31,18.64964886]
["bitfinex","SOLUSD",1747624017380,6.00925425,166.41,166.32,6.01250601]
["bitfinex","SOLUSD",1747624019171,12.99360821,166.41,166.32,6.01250601]
["bitfinex","SOLUSD",1747624019353,12.99360821,166.41,166.31,24.6624994]
["bitfinex","SOLUSD",1747624019670,21.02986239,166.43,166.31,24.6624994]
["bitfinex","SOLUSD",1747624019863,12.99360821,166.42,166.31,24.6624994]
["bitfinex","SOLUSD",1747624020047,12.99360821,166.41,166.31,24.6624994]
["bitfinex","SOLUSD",1747624020248,12.99360821,166.42,166.31,24.6624994]
["bitfinex","SOLUSD",1747624020473,19.00286246,166.41,166.31,24.6624994]
["bitfinex","SOLUSD",1747624020651,6.00925425,166.41,166.31,24.6624994]
["bitfinex","SOLUSD",1747624021268,19.00286246,166.41,166.31,24.6624994]
["bitfinex","SOLUSD",1747624021473,6.00925425,166.41,166.31,24.6624994]
["bitfinex","SOLUSD",1747624021769,12.99360821,166.4,166.31,18.64964886]
["bitfinex","SOLUSD",1747624021973,12.99360821,166.39,166.3,26.0]
["bitfinex","SOLUSD",1747624022551,19.00394599,166.38,166.3,26.0]
["bitfinex","SOLUSD",1747624024184,12.99360821,166.36,166.28,6.2761]
["bitfinex","SOLUSD",1747624024381,12.99360821,166.33,166.29,18.64964886]
["bitfinex","SOLUSD",1747624024552,6.01250601,166.32,166.26,18.64964886]
["bitfinex","SOLUSD",1747624024758,12.99360821,166.29,166.23,7.984]
["bitfinex","SOLUSD",1747624024956,12.99360821,166.25,166.2,5.32429283]
["bitfinex","SOLUSD",1747624025178,12.99360821,166.24,166.2,5.32429283]
["bitfinex","SOLUSD",1747624025377,34.1627,166.28,166.2,5.32429283]
["bitfinex","SOLUSD",1747624025963,12.99360821,166.25,166.2,5.32429283]
["bitfinex","SOLUSD",1747624026162,12.99360821,166.24,166.2,5.32429283]
["bitfinex","SOLUSD",1747624026478,6.01612321,166.22,166.2,5.32429283]
["bitfinex","SOLUSD",1747624026682,12.99360821,166.23,166.2,5.32429283]
["bitfinex","SOLUSD",1747624026683,12.99360821,166.25,166.2,5.32429283]
["bitfinex","SOLUSD",1747624027083,6.01431406,166.27,166.2,5.32429283]
["bitfinex","SOLUSD",1747624027252,19.00792227,166.27,166.2,5.32429283]
["bitfinex","SOLUSD",1747624027456,12.99360821,166.26,166.2,5.32429283]
["bitfinex","SOLUSD",1747624027984,12.99360821,166.26,166.19,26.0]
["bitfinex","SOLUSD",1747624028159,6.01431406,166.27,166.2,18.64964886]
["bitfinex","SOLUSD",1747624028362,12.99360821,166.26,166.19,26.0]
["bitfinex","SOLUSD",1747624028567,21.04646678,166.3,166.19,26.0]
["bitfinex","SOLUSD",1747624028873,12.99360821,166.28,166.2,18.64964886]
["bitfinex","SOLUSD",1747624029072,21.04646678,166.3,166.2,18.64964886]
["bitfinex","SOLUSD",1747624029287,12.99360821,166.29,166.2,18.64964886]
["bitfinex","SOLUSD",1747624029484,19.00683731,166.3,166.2,18.64964886]
["bitfinex","SOLUSD",1747624029863,12.99360821,166.29,166.2,18.64964886]
["bitfinex","SOLUSD",1747624030475,6.01395236,166.28,166.22,18.64964886]
["bitfinex","SOLUSD",1747624030682,6.01395236,166.28,166.21,18.64964886]
["bitfinex","SOLUSD",1747624030982,6.01395236,166.28,166.21,26.0]
["bitfinex","SOLUSD",1747624031158,12.99360821,166.26,166.21,26.0]
["bitfinex","SOLUSD",1747624031669,12.99360821,166.27,166.21,26.0]
["bitfinex","SOLUSD",1747624032190,12.99360821,166.25,166.18,13.70238068]
["bitfinex","SOLUSD",1747624032357,12.99360821,166.23,166.18,13.70238068]
["bitfinex","SOLUSD",1747624032563,6.01612321,166.22,166.18,13.70238068]
["bitfinex","SOLUSD",1747624033290,19.00973142,166.22,166.18,13.70238068]
["bitfinex","SOLUSD",1747624033757,12.99360821,166.19,166.18,13.70238068]
["bitfinex","SOLUSD",1747624033961,12.99360821,166.19,166.15,0.1098401]
["bitfinex","SOLUSD",1747624034163,21.05643123,166.22,166.15,0.1098401]
["bitfinex","SOLUSD",1747624034581,34.05003944,166.22,166.15,0.1098401]
["bitfinex","SOLUSD",1747624034800,19.00973142,166.22,166.15,0.1098401]
["bitfinex","SOLUSD",1747624035085,6.01612321,166.22,166.15,18.75948896]
["bitfinex","SOLUSD",1747624035473,12.99360821,166.21,166.15,0.1098401]
["bitfinex","SOLUSD",1747624035786,26.8652099,166.22,166.15,0.1098401]
["bitfinex","SOLUSD",1747624037381,6.01612321,166.22,166.18,26.0]
["bitfinex","SOLUSD",1747624038184,6.01503759,166.25,166.19,18.64964886]
["bitfinex","SOLUSD",1747624038390,6.01395236,166.28,166.19,25.18974886]
["bitfinex","SOLUSD",1747624038770,6.01395236,166.28,166.19,31.20679508]
["bitfinex","SOLUSD",1747624039161,6.01395236,166.28,166.23,18.64964886]
["bitfinex","SOLUSD",1747624039365,6.01286753,166.31,166.23,18.64964886]
["bitfinex","SOLUSD",1747624039606,26.86195422,166.31,166.23,18.64964886]
["bitfinex","SOLUSD",1747624039773,20.84908669,166.3,166.22,26.0]
["bitfinex","SOLUSD",1747624039972,20.84908669,166.29,166.22,26.0]
["bitfinex","SOLUSD",1747624040478,21.04503637,166.31,166.22,26.0]
["bitfinex","SOLUSD",1747624040795,6.01359071,166.29,166.22,26.0]
["bitfinex","SOLUSD",1747624040990,5.51359071,166.29,166.22,26.0]
["bitfinex","SOLUSD",1747624041179,5.51359071,166.29,166.22,32.01601975]
["bitfinex","SOLUSD",1747624041379,5.51359071,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747624042292,6.01286753,166.31,166.23,18.64964886]
["bitfinex","SOLUSD",1747624042887,41.89285773,166.32,166.22,18.64964886]
["bitfinex","SOLUSD",1747624043189,20.84908669,166.31,166.22,18.64964886]
["bitfinex","SOLUSD",1747624043894,20.84908669,166.29,166.2,26.0]
["bitfinex","SOLUSD",1747624044895,21.04377104,166.32,166.21,18.64964886]
["bitfinex","SOLUSD",1747624045071,21.04377104,166.32,166.19,6.5401]
["bitfinex","SOLUSD",1747624045072,21.04377104,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1747624045470,21.04377104,166.32,166.22,26.0]
["bitfinex","SOLUSD",1747624045674,20.84908669,166.31,166.22,26.0]
["bitfinex","SOLUSD",1747624046101,20.84908669,166.3,166.22,26.0]
["bitfinex","SOLUSD",1747624046297,20.84908669,166.31,166.22,26.0]
["bitfinex","SOLUSD",1747624046798,6.01395236,166.28,166.2,53.8]
["bitfinex","SOLUSD",1747624047001,6.01395236,166.28,166.21,18.64964886]
["bitfinex","SOLUSD",1747624048383,6.01286753,166.31,166.21,18.64964886]
["bitfinex","SOLUSD",1747624048993,21.04386892,166.32,166.22,6.01612321]
["bitfinex","SOLUSD",1747624049681,20.84908669,166.31,166.23,26.0]
["bitfinex","SOLUSD",1747624049887,21.04386892,166.32,166.23,26.0]
["bitfinex","SOLUSD",1747624050501,41.89295561,166.32,166.23,26.0]
["bitfinex","SOLUSD",1747624051293,20.84908669,166.31,166.23,26.0]
["bitfinex","SOLUSD",1747624051500,20.84908669,166.3,166.21,44.64964886]
["bitfinex","SOLUSD",1747624052199,20.84908669,166.31,166.21,44.64964886]
["bitfinex","SOLUSD",1747624052406,21.04386892,166.32,166.21,50.66605635]
["bitfinex","SOLUSD",1747624052996,20.84908669,166.31,166.21,44.64964886]
["bitfinex","SOLUSD",1747624054410,21.04386892,166.32,166.21,50.66604809]
["bitfinex","SOLUSD",1747624054590,21.04386892,166.32,166.24,26.0]
["bitfinex","SOLUSD",1747624054900,21.04052763,166.35,166.25,18.64964886]
["bitfinex","SOLUSD",1747624055085,41.88961432,166.35,166.25,18.64964886]
["bitfinex","SOLUSD",1747624055611,20.84908669,166.34,166.25,18.64964886]
["bitfinex","SOLUSD",1747624055804,13.01238025,166.34,166.25,18.64964886]
["bitfinex","SOLUSD",1747624056319,6.01214453,166.33,166.25,18.64964886]
["bitfinex","SOLUSD",1747624056622,13.01238025,166.32,166.2,27.8]
["bitfinex","SOLUSD",1747624056793,13.01238025,166.3,166.23,26.0]
["bitfinex","SOLUSD",1747624057487,13.01238025,166.31,166.23,26.0]
["bitfinex","SOLUSD",1747624057911,13.01238025,166.32,166.23,26.0]
["bitfinex","SOLUSD",1747624058083,64.11560875,166.33,166.23,26.0]
["bitfinex","SOLUSD",1747624058705,13.01238025,166.32,166.23,26.0]
["bitfinex","SOLUSD",1747624059707,13.01238025,166.31,166.23,26.0]
["bitfinex","SOLUSD",1747624060208,13.01238025,166.31,166.2,46.44964886]
["bitfinex","SOLUSD",1747624060510,21.04756749,166.29,166.2,53.8]
["bitfinex","SOLUSD",1747624060712,21.04756749,166.29,166.2,26.0]
["bitfinex","SOLUSD",1747624061005,34.05994774,166.29,166.2,26.0]
["bitfinex","SOLUSD",1747624061310,21.04756749,166.29,166.2,32.01684709]
["bitfinex","SOLUSD",1747624061808,21.04756749,166.29,166.21,18.64964886]
["bitfinex","SOLUSD",1747624062417,15.03397678,166.29,166.21,24.6659511]
["bitfinex","SOLUSD",1747624062906,15.03397678,166.29,166.21,18.64964886]
["bitfinex","SOLUSD",1747624064600,15.03397678,166.29,166.2,26.0]
["bitfinex","SOLUSD",1747624064803,15.03397678,166.29,166.21,18.64964886]
["bitfinex","SOLUSD",1747624065005,15.03397678,166.29,166.19,6.5401]
["bitfinex","SOLUSD",1747624065194,13.01238025,166.27,166.19,6.5401]
["bitfinex","SOLUSD",1747624065396,13.01238025,166.28,166.19,6.5401]
["bitfinex","SOLUSD",1747624065790,13.01238025,166.25,166.15,6.1747401]
["bitfinex","SOLUSD",1747624065989,13.01238025,166.22,166.15,0.1098401]
["bitfinex","SOLUSD",1747624066393,34.07007833,166.21,166.15,0.1098401]
["bitfinex","SOLUSD",1747624067423,13.01238025,166.17,166.09,12.73993825]
["bitfinex","SOLUSD",1747624067632,13.01238025,166.18,166.09,12.73993825]
["bitfinex","SOLUSD",1747624067818,20.86356225,166.17,166.09,12.73993825]
["bitfinex","SOLUSD",1747624068486,6.0175713,166.18,166.09,12.73993825]
["bitfinex","SOLUSD",1747624068895,21.06149957,166.18,166.09,18.76072345]
["bitfinex","SOLUSD",1747624069325,6.0175713,166.18,166.09,18.76072345]
["bitfinex","SOLUSD",1747624069987,6.0175713,166.18,166.1,18.64964886]
["bitfinex","SOLUSD",1747624070615,7.57977684,166.2,166.11,6.02010715]
["bitfinex","SOLUSD",1747624070821,6.01717684,166.2,166.12,18.64964886]
["bitfinex","SOLUSD",1747624071118,7.9558,166.24,166.12,26.32564886]
["bitfinex","SOLUSD",1747624071119,6.01576129,166.23,166.12,26.32564886]
["bitfinex","SOLUSD",1747624071492,6.01576129,166.23,166.15,26.0]
["bitfinex","SOLUSD",1747624071698,6.01576129,166.23,166.16,18.64964886]
["bitfinex","SOLUSD",1747624072014,6.01576129,166.23,166.15,26.0]
["bitfinex","SOLUSD",1747624072813,21.05305323,166.25,166.15,32.01861946]
["bitfinex","SOLUSD",1747624073323,21.05305323,166.25,166.15,26.0]
["bitfinex","SOLUSD",1747624073511,41.91661548,166.25,166.15,26.0]
["bitfinex","SOLUSD",1747624074227,21.05305323,166.25,166.15,32.01860907]
["bitfinex","SOLUSD",1747624074421,6.01503759,166.25,166.16,18.64964886]
["bitfinex","SOLUSD",1747624074809,6.01503759,166.25,166.17,6.01793344]
["bitfinex","SOLUSD",1747624075205,6.01503759,166.25,166.16,24.66786734]
["bitfinex","SOLUSD",1747624075932,6.01503759,166.25,166.19,26.0]
["bitfinex","SOLUSD",1747624077103,21.04933004,166.28,166.19,26.0]
["bitfinex","SOLUSD",1747624077608,41.91289229,166.28,166.19,26.0]
["bitfinex","SOLUSD",1747624078703,41.91289229,166.28,166.16,26.0]
["bitfinex","SOLUSD",1747624078704,20.86356225,166.26,166.16,26.0]
["bitfinex","SOLUSD",1747624079125,21.05263157,166.25,166.16,26.0]
["bitfinex","SOLUSD",1747624080845,21.05263157,166.25,166.17,26.0]
["bitfinex","SOLUSD",1747624082341,15.03759398,166.25,166.17,26.0]
["bitfinex","SOLUSD",1747624083652,6.0146758,166.26,166.17,18.64964886]
["bitfinex","SOLUSD",1747624083804,6.0146758,166.26,166.17,44.64964886]
["bitfinex","SOLUSD",1747624084240,6.0146758,166.26,166.19,18.64964886]
["bitfinex","SOLUSD",1747624084610,21.04925809,166.28,166.19,18.64964886]
["bitfinex","SOLUSD",1747624084943,6.01395236,166.28,166.21,18.64964886]
["bitfinex","SOLUSD",1747624085140,6.01286753,166.31,166.24,26.0]
["bitfinex","SOLUSD",1747624085639,6.01286753,166.31,166.22,26.0]
["bitfinex","SOLUSD",1747624085640,21.04503637,166.31,166.22,26.0]
["bitfinex","SOLUSD",1747624085818,21.04503637,166.31,166.21,26.0]
["bitfinex","SOLUSD",1747624086221,41.90859862,166.31,166.21,26.0]
["bitfinex","SOLUSD",1747624086734,71.9729363,166.31,166.2,33.1937]
["bitfinex","SOLUSD",1747624087251,20.86356225,166.26,166.18,1.635]
["bitfinex","SOLUSD",1747624087510,20.86356225,166.26,166.17,26.0]
["bitfinex","SOLUSD",1747624088167,46.86356225,166.27,166.17,26.0]
["bitfinex","SOLUSD",1747624088367,20.86356225,166.26,166.17,26.0]
["bitfinex","SOLUSD",1747624089049,21.05136532,166.26,166.17,26.0]
["bitfinex","SOLUSD",1747624089426,20.86356225,166.22,166.12,6.4427]
["bitfinex","SOLUSD",1747624089625,20.86356225,166.22,166.12,32.4427]
["bitfinex","SOLUSD",1747624090031,20.86356225,166.2,166.12,6.4427]
["bitfinex","SOLUSD",1747624090237,20.86356225,166.2,166.1,1.5941]
["bitfinex","SOLUSD",1747624090238,20.86356225,166.2,166.1,27.5941]
["bitfinex","SOLUSD",1747624090547,20.86356225,166.22,166.1,27.5941]
["bitfinex","SOLUSD",1747624090915,21.05643123,166.22,166.1,27.5941]
["bitfinex","SOLUSD",1747624091120,21.05643123,166.22,166.14,26.0]
["bitfinex","SOLUSD",1747624093466,20.86356225,166.21,166.12,26.0]
["bitfinex","SOLUSD",1747624094054,21.05643123,166.22,166.12,26.0]
["bitfinex","SOLUSD",1747624095674,41.91999348,166.22,166.12,26.0]
["bitfinex","SOLUSD",1747624095874,21.05643123,166.22,166.12,26.0]
["bitfinex","SOLUSD",1747624096051,20.86356225,166.21,166.12,26.0]
["bitfinex","SOLUSD",1747624096250,41.91999348,166.22,166.12,26.0]
["bitfinex","SOLUSD",1747624096651,21.05643123,166.22,166.12,32.01961035]
["bitfinex","SOLUSD",1747624096853,6.01612321,166.22,166.14,6.1543]
["bitfinex","SOLUSD",1747624097477,26.87968546,166.22,166.14,32.1543]
["bitfinex","SOLUSD",1747624097656,21.05643123,166.22,166.14,32.1543]
["bitfinex","SOLUSD",1747624098772,6.01612321,166.22,166.14,32.1543]
["bitfinex","SOLUSD",1747624101373,21.05643123,166.22,166.14,6.1543]
["bitfinex","SOLUSD",1747624102508,6.01612321,166.22,166.14,6.1543]
["bitfinex","SOLUSD",1747624103865,6.01612321,166.22,166.14,12.17320492]
["bitfinex","SOLUSD",1747624104069,6.01612321,166.22,166.14,6.1543]
["bitfinex","SOLUSD",1747624104388,6.01612321,166.22,166.1,7.9078]
["bitfinex","SOLUSD",1747624104389,13.03007631,166.2,166.1,7.9078]
["bitfinex","SOLUSD",1747624104771,13.03007631,166.21,166.1,13.92821528]
["bitfinex","SOLUSD",1747624104969,47.05643123,166.22,166.11,18.64964886]
["bitfinex","SOLUSD",1747624105370,47.05643123,166.22,166.1,32.57786414]
["bitfinex","SOLUSD",1747624105564,47.05643123,166.22,166.1,13.92821528]
["bitfinex","SOLUSD",1747624105770,47.05643123,166.22,166.11,18.64964886]
["bitfinex","SOLUSD",1747624106584,47.05643123,166.22,166.11,24.66942669]
["bitfinex","SOLUSD",1747624107175,6.01612321,166.22,166.13,18.64964886]
["bitfinex","SOLUSD",1747624108363,6.01612321,166.22,166.14,26.0]
["bitfinex","SOLUSD",1747624108562,140.71612321,166.22,166.16,6.01829561]
["bitfinex","SOLUSD",1747624108779,140.71612321,166.22,166.15,24.66820616]
["bitfinex","SOLUSD",1747624109086,30.48927583,166.28,166.15,24.66820616]
["bitfinex","SOLUSD",1747624109087,6.01431406,166.27,166.18,18.64964886]
["bitfinex","SOLUSD",1747624109591,21.05009922,166.27,166.17,26.0]
["bitfinex","SOLUSD",1747624110270,21.05009922,166.27,166.18,18.64964886]
["bitfinex","SOLUSD",1747624110679,21.05009922,166.27,166.18,24.66703656]
["bitfinex","SOLUSD",1747624110881,21.05009922,166.27,166.17,26.0]
["bitfinex","SOLUSD",1747624111588,21.05009922,166.27,166.18,18.64964886]
["bitfinex","SOLUSD",1747624112586,21.05009922,166.27,166.18,24.66686228]
["bitfinex","SOLUSD",1747624112960,21.05009922,166.27,166.17,26.0]
["bitfinex","SOLUSD",1747624113167,13.03007631,166.26,166.17,26.0]
["bitfinex","SOLUSD",1747624113373,34.08017553,166.27,166.17,26.0]
["bitfinex","SOLUSD",1747624114271,13.03007631,166.26,166.17,26.0]
["bitfinex","SOLUSD",1747624114466,26.0,166.26,166.16,34.4388]
["bitfinex","SOLUSD",1747624114791,134.7,166.25,166.17,26.0]
["bitfinex","SOLUSD",1747624114963,134.7,166.25,166.18,18.64964886]
["bitfinex","SOLUSD",1747624115978,134.7,166.25,166.22,18.64964886]
["bitfinex","SOLUSD",1747624116178,6.01431406,166.27,166.22,18.64964886]
["bitfinex","SOLUSD",1747624116387,6.01359071,166.29,166.22,18.64964886]
["bitfinex","SOLUSD",1747624118383,41.87095413,166.31,166.22,18.64964886]
["bitfinex","SOLUSD",1747624118694,21.04503637,166.31,166.22,18.64964886]
["bitfinex","SOLUSD",1747624120761,21.04503637,166.31,166.22,24.66569763]
["bitfinex","SOLUSD",1747624121286,21.04503637,166.31,166.22,18.64964886]
["bitfinex","SOLUSD",1747624122502,6.01359071,166.29,166.22,18.64964886]
["bitfinex","SOLUSD",1747624122690,6.01359071,166.29,166.22,24.66560352]
["bitfinex","SOLUSD",1747624122893,6.0131519,166.31,166.26,26.0]
["bitfinex","SOLUSD",1747624123187,140.71223491,166.33,166.27,26.0]
["bitfinex","SOLUSD",1747624124177,140.71223491,166.33,166.27,32.0142735]
["bitfinex","SOLUSD",1747624124387,140.71223491,166.33,166.27,26.0]
["bitfinex","SOLUSD",1747624124791,1.5579,166.39,166.28,18.64964886]
["bitfinex","SOLUSD",1747624125097,140.71033778,166.38,166.28,23.35450492]
["bitfinex","SOLUSD",1747624125278,134.7,166.38,166.32,18.64964886]
["bitfinex","SOLUSD",1747624126180,6.00967409,166.4,166.32,18.64964886]
["bitfinex","SOLUSD",1747624127499,6.00925425,166.41,166.32,24.66191074]
["bitfinex","SOLUSD",1747624127697,140.70895385,166.42,166.35,26.0]
["bitfinex","SOLUSD",1747624128986,140.70895385,166.42,166.36,18.64964886]
["bitfinex","SOLUSD",1747624129207,140.70895385,166.42,166.35,26.0]
["bitfinex","SOLUSD",1747624131711,140.70895385,166.42,166.36,18.64964886]
["bitfinex","SOLUSD",1747624132982,155.73118675,166.42,166.35,26.0]
["bitfinex","SOLUSD",1747624134291,140.70895385,166.42,166.35,26.0]
["bitfinex","SOLUSD",1747624134515,6.00895385,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1747624135080,6.00895385,166.42,166.37,26.0]
["bitfinex","SOLUSD",1747624136398,41.85351833,166.45,166.36,26.0]
["bitfinex","SOLUSD",1747624137009,21.02760057,166.45,166.36,26.0]
["bitfinex","SOLUSD",1747624137391,134.7,166.44,166.36,26.0]
["bitfinex","SOLUSD",1747624138231,6.00853211,166.43,166.36,26.0]
["bitfinex","SOLUSD",1747624139803,6.00853211,166.43,166.37,18.64964886]
["bitfinex","SOLUSD",1747624140339,6.00853211,166.43,166.36,26.0]
["bitfinex","SOLUSD",1747624141915,6.00853211,166.43,166.36,32.01100678]
["bitfinex","SOLUSD",1747624142296,6.00853211,166.43,166.36,26.0]
["bitfinex","SOLUSD",1747624144002,6.00853211,166.43,166.35,18.64964886]
["bitfinex","SOLUSD",1747624144003,34.02485322,166.43,166.35,26.0]
["bitfinex","SOLUSD",1747624144215,134.7,166.42,166.35,26.0]
["bitfinex","SOLUSD",1747624144408,134.7,166.42,166.36,18.64964886]
["bitfinex","SOLUSD",1747624144605,134.7,166.42,166.35,18.64964886]
["bitfinex","SOLUSD",1747624145115,134.7,166.42,166.35,44.64964886]
["bitfinex","SOLUSD",1747624145424,140.70800765,166.45,166.35,44.64964886]
["bitfinex","SOLUSD",1747624145623,140.70800765,166.45,166.36,6.01106035]
["bitfinex","SOLUSD",1747624146003,140.70800765,166.45,166.35,50.66104299]
["bitfinex","SOLUSD",1747624147028,134.7,166.45,166.35,65.68959724]
["bitfinex","SOLUSD",1747624147328,140.70789083,166.45,166.35,65.68959724]
["bitfinex","SOLUSD",1747624148007,134.7,166.45,166.35,65.68959724]
["bitfinex","SOLUSD",1747624148207,134.7,166.45,166.4,18.64964886]
["bitfinex","SOLUSD",1747624148511,134.7,166.5,166.4,18.64964886]
["bitfinex","SOLUSD",1747624148714,6.00636674,166.49,166.43,26.0]
["bitfinex","SOLUSD",1747624148916,140.70608657,166.5,166.44,18.64964886]
["bitfinex","SOLUSD",1747624150729,6.00573488,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1747624150906,6.00492403,166.53,166.47,26.0]
["bitfinex","SOLUSD",1747624151114,6.00492403,166.53,166.47,30.7890552]
["bitfinex","SOLUSD",1747624151632,6.00492403,166.53,166.48,26.0]
["bitfinex","SOLUSD",1747624153741,6.004285,166.55,166.5,44.64964886]
["bitfinex","SOLUSD",1747624154442,21.01135494,166.58,166.5,44.64964886]
["bitfinex","SOLUSD",1747624155139,21.01135494,166.58,166.5,26.0]
["bitfinex","SOLUSD",1747624156823,34.00634577,166.58,166.48,26.0]
["bitfinex","SOLUSD",1747624157229,21.01135494,166.58,166.48,26.0]
["bitfinex","SOLUSD",1747624157625,134.7,166.57,166.48,26.0]
["bitfinex","SOLUSD",1747624158646,21.01344859,166.56,166.48,26.0]
["bitfinex","SOLUSD",1747624159618,21.01344859,166.56,166.49,18.64964886]
["bitfinex","SOLUSD",1747624160868,6.00384245,166.56,166.49,18.64964886]
["bitfinex","SOLUSD",1747624161145,6.00384245,166.56,166.5,18.64964886]
["bitfinex","SOLUSD",1747624163425,6.00384245,166.56,166.49,26.0]
["bitfinex","SOLUSD",1747624163747,21.01344859,166.56,166.49,26.0]
["bitfinex","SOLUSD",1747624164743,34.00843942,166.56,166.46,25.56]
["bitfinex","SOLUSD",1747624164955,134.7,166.55,166.46,56.45040672]
["bitfinex","SOLUSD",1747624165446,134.7,166.55,166.46,51.56]
["bitfinex","SOLUSD",1747624165447,21.01597213,166.54,166.46,51.56]
["bitfinex","SOLUSD",1747624167048,6.00456346,166.54,166.47,18.64964886]
["bitfinex","SOLUSD",1747624168144,14.52319083,166.53,166.43,8.1305]
["bitfinex","SOLUSD",1747624168451,12.99499083,166.52,166.43,8.1305]
["bitfinex","SOLUSD",1747624168644,147.69499083,166.51,166.41,50.62]
["bitfinex","SOLUSD",1747624169144,134.7,166.5,166.41,50.62]
["bitfinex","SOLUSD",1747624169319,6.00636674,166.49,166.41,50.62]
["bitfinex","SOLUSD",1747624170132,6.00636674,166.49,166.42,18.64964886]
["bitfinex","SOLUSD",1747624171546,21.02228361,166.49,166.41,50.62]
["bitfinex","SOLUSD",1747624172238,34.01727444,166.49,166.39,7.7615]
["bitfinex","SOLUSD",1747624172429,134.7,166.48,166.39,7.7615]
["bitfinex","SOLUSD",1747624173223,134.7,166.48,166.4,18.64964886]
["bitfinex","SOLUSD",1747624173451,6.00708836,166.47,166.4,23.4359246]
["bitfinex","SOLUSD",1747624176464,6.00528465,166.52,166.44,18.64964886]
["bitfinex","SOLUSD",1747624177449,6.00528465,166.52,166.46,18.64964886]
["bitfinex","SOLUSD",1747624177629,6.00528465,166.52,166.46,44.64964886]
["bitfinex","SOLUSD",1747624178440,6.00528465,166.52,166.46,50.65704782]
["bitfinex","SOLUSD",1747624178751,6.00498103,166.53,166.48,18.64964886]
["bitfinex","SOLUSD",1747624178944,6.00420294,166.55,166.48,18.64964886]
["bitfinex","SOLUSD",1747624179524,6.00420294,166.55,166.47,1.6451]
["bitfinex","SOLUSD",1747624179727,21.01471029,166.55,166.47,1.6451]
["bitfinex","SOLUSD",1747624181154,26.0,166.52,166.45,24.6]
["bitfinex","SOLUSD",1747624182333,6.0056453,166.51,166.45,24.6]
["bitfinex","SOLUSD",1747624183155,21.01975856,166.51,166.43,26.2651]
["bitfinex","SOLUSD",1747624184460,21.01975856,166.51,166.43,52.2651]
["bitfinex","SOLUSD",1747624184660,34.01474939,166.51,166.43,52.2651]
["bitfinex","SOLUSD",1747624185245,21.01975856,166.51,166.43,52.2651]
["bitfinex","SOLUSD",1747624185429,34.01474939,166.51,166.43,52.2651]
["bitfinex","SOLUSD",1747624186159,21.01975856,166.51,166.43,52.2651]
["bitfinex","SOLUSD",1747624187565,34.01474939,166.51,166.43,52.2651]
["bitfinex","SOLUSD",1747624188060,6.0056453,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1747624189863,34.01474939,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1747624190162,34.01474939,166.51,166.43,52.2651]
["bitfinex","SOLUSD",1747624190640,12.99499083,166.5,166.43,52.2651]
["bitfinex","SOLUSD",1747624190847,21.01975856,166.51,166.43,52.2651]
["bitfinex","SOLUSD",1747624191044,12.99499083,166.5,166.43,52.2651]
["bitfinex","SOLUSD",1747624191743,6.00636674,166.49,166.43,52.2651]
["bitfinex","SOLUSD",1747624193568,21.02228361,166.49,166.43,52.2651]
["bitfinex","SOLUSD",1747624194469,6.00636674,166.49,166.43,52.2651]
["bitfinex","SOLUSD",1747624196165,21.02136683,166.5,166.43,52.2651]
["bitfinex","SOLUSD",1747624197267,21.02136683,166.5,166.44,18.64964886]
["bitfinex","SOLUSD",1747624197268,6.006006,166.5,166.44,18.64964886]
["bitfinex","SOLUSD",1747624199377,6.0056453,166.51,166.44,24.65777082]
["bitfinex","SOLUSD",1747624200660,18.99991486,166.53,166.44,24.65777082]
["bitfinex","SOLUSD",1747624201977,12.99499083,166.52,166.43,26.2651]
["bitfinex","SOLUSD",1747624202149,12.99499083,166.51,166.46,26.0]
["bitfinex","SOLUSD",1747624202351,12.99499083,166.5,166.43,26.2651]
["bitfinex","SOLUSD",1747624202550,12.99499083,166.5,166.43,52.2651]
["bitfinex","SOLUSD",1747624202844,12.99499083,166.5,166.43,26.2651]
["bitfinex","SOLUSD",1747624203049,6.00636674,166.49,166.43,52.2651]
["bitfinex","SOLUSD",1747624204186,6.00636674,166.49,166.43,58.27355458]
["bitfinex","SOLUSD",1747624204958,6.0056453,166.51,166.43,58.27355458]
["bitfinex","SOLUSD",1747624205981,21.01975856,166.51,166.43,52.2651]
["bitfinex","SOLUSD",1747624206189,34.01474939,166.51,166.43,52.2651]
["bitfinex","SOLUSD",1747624206689,34.01474939,166.51,166.43,57.2651]
["bitfinex","SOLUSD",1747624206985,12.99499083,166.49,166.43,55.62]
["bitfinex","SOLUSD",1747624207370,15.01411326,166.51,166.43,55.62]
["bitfinex","SOLUSD",1747624207371,12.99499083,166.5,166.43,55.62]
["bitfinex","SOLUSD",1747624207886,28.00910409,166.51,166.43,55.62]
["bitfinex","SOLUSD",1747624208680,12.99499083,166.5,166.43,55.62]
["bitfinex","SOLUSD",1747624209184,6.00636674,166.49,166.43,55.62]
["bitfinex","SOLUSD",1747624209787,6.00492403,166.53,166.44,18.64964886]
["bitfinex","SOLUSD",1747624210288,18.99991486,166.53,166.44,18.64964886]
["bitfinex","SOLUSD",1747624210875,18.99991486,166.53,166.46,26.0]
["bitfinex","SOLUSD",1747624210876,12.99499083,166.52,166.46,26.0]
["bitfinex","SOLUSD",1747624211184,6.0056453,166.51,166.46,26.0]
["bitfinex","SOLUSD",1747624213083,34.01474939,166.51,166.44,26.0]
["bitfinex","SOLUSD",1747624213287,12.99499083,166.49,166.44,26.0]
["bitfinex","SOLUSD",1747624213485,21.01975856,166.51,166.44,26.0]
["bitfinex","SOLUSD",1747624213688,12.99499083,166.49,166.44,26.0]
["bitfinex","SOLUSD",1747624213990,12.99499083,166.5,166.44,26.0]
["bitfinex","SOLUSD",1747624214187,12.99499083,166.48,166.43,5.0]
["bitfinex","SOLUSD",1747624214388,12.99499083,166.47,166.43,5.0]
["bitfinex","SOLUSD",1747624214576,12.99499083,166.46,166.43,5.0]
["bitfinex","SOLUSD",1747624214772,12.99499083,166.44,166.43,5.0]
["bitfinex","SOLUSD",1747624215290,21.02480927,166.47,166.43,5.0]
["bitfinex","SOLUSD",1747624215493,12.99499083,166.44,166.43,5.0]
["bitfinex","SOLUSD",1747624215697,12.99499083,166.45,166.43,5.0]
["bitfinex","SOLUSD",1747624217201,12.99499083,166.46,166.43,5.0]
["bitfinex","SOLUSD",1747624217401,19.00280098,166.45,166.43,5.0]
["bitfinex","SOLUSD",1747624218096,12.99499083,166.44,166.43,5.0]
["bitfinex","SOLUSD",1747624218472,19.00280098,166.45,166.43,5.0]
["bitfinex","SOLUSD",1747624218673,147.69499083,166.44,166.43,5.0]
["bitfinex","SOLUSD",1747624219588,140.70817111,166.44,166.43,5.0]
["bitfinex","SOLUSD",1747624221688,6.00744923,166.46,166.43,5.0]
["bitfinex","SOLUSD",1747624222577,6.00710316,166.47,166.43,5.0]
["bitfinex","SOLUSD",1747624225077,134.7,166.48,166.43,5.0]
["bitfinex","SOLUSD",1747624225295,134.7,166.48,166.43,11.00852193]
["bitfinex","SOLUSD",1747624225689,6.006006,166.5,166.43,5.0]
["bitfinex","SOLUSD",1747624226508,6.006006,166.5,166.44,26.0]
["bitfinex","SOLUSD",1747624228112,12.99499083,166.48,166.43,5.0]
["bitfinex","SOLUSD",1747624230017,6.00708836,166.47,166.43,5.0]
["bitfinex","SOLUSD",1747624230396,34.0198001,166.47,166.43,5.0]
["bitfinex","SOLUSD",1747624230609,12.99499083,166.46,166.43,5.0]
["bitfinex","SOLUSD",1747624231509,12.99499083,166.45,166.43,5.0]
["bitfinex","SOLUSD",1747624232209,6.00817111,166.44,166.43,5.0]
["bitfinex","SOLUSD",1747624234311,6.00781015,166.45,166.43,5.0]
["bitfinex","SOLUSD",1747624236816,147.69499083,166.44,166.43,5.0]
["bitfinex","SOLUSD",1747624236994,31.64463969,166.44,166.43,5.0]
["bitfinex","SOLUSD",1747624237397,19.00316194,166.44,166.43,5.0]
["bitfinex","SOLUSD",1747624237638,18.00316194,166.44,166.43,5.0]
["bitfinex","SOLUSD",1747624237915,41.76316194,166.44,166.43,5.0]
["bitfinex","SOLUSD",1747624238121,86.4128108,166.44,166.43,5.0]
["bitfinex","SOLUSD",1747624238499,60.4128108,166.44,166.43,5.0]
["bitfinex","SOLUSD",1747624238705,12.99499083,166.36,166.3,5.30751594]
["bitfinex","SOLUSD",1747624239511,6.0114217,166.35,166.3,5.30751594]
["bitfinex","SOLUSD",1747624240095,6.0114217,166.35,166.29,48.74]
["bitfinex","SOLUSD",1747624240302,21.03997595,166.35,166.29,48.74]
["bitfinex","SOLUSD",1747624241323,34.03496678,166.35,166.29,48.74]
["bitfinex","SOLUSD",1747624241538,21.03997595,166.35,166.29,48.74]
["bitfinex","SOLUSD",1747624241720,21.03997595,166.35,166.29,26.0]
["bitfinex","SOLUSD",1747624241922,34.03496678,166.35,166.28,31.762]
["bitfinex","SOLUSD",1747624244104,21.03997595,166.35,166.28,31.762]
["bitfinex","SOLUSD",1747624244318,34.03496678,166.35,166.28,31.762]
["bitfinex","SOLUSD",1747624245243,12.99499083,166.33,166.25,26.0]
["bitfinex","SOLUSD",1747624245595,12.99499083,166.32,166.24,20.25264181]
["bitfinex","SOLUSD",1747624245802,12.99499083,166.31,166.24,20.25264181]
["bitfinex","SOLUSD",1747624246734,6.0132291,166.3,166.24,20.25264181]
["bitfinex","SOLUSD",1747624248506,147.69499083,166.29,166.24,12.72854181]
["bitfinex","SOLUSD",1747624248724,6.01431406,166.27,166.24,12.72854181]
["bitfinex","SOLUSD",1747624250108,12.99499083,166.25,166.24,12.72854181]
["bitfinex","SOLUSD",1747624250321,134.7,166.26,166.24,12.72854181]
["bitfinex","SOLUSD",1747624250805,6.01503759,166.25,166.24,12.72854181]
["bitfinex","SOLUSD",1747624252304,19.01002842,166.25,166.24,12.72854181]
["bitfinex","SOLUSD",1747624252501,19.01002842,166.25,166.16,8.0036]
["bitfinex","SOLUSD",1747624252502,34.0476224,166.25,166.16,8.0036]
["bitfinex","SOLUSD",1747624252697,12.99499083,166.22,166.16,8.0036]
["bitfinex","SOLUSD",1747624252922,6.01648516,166.21,166.16,8.0036]
["bitfinex","SOLUSD",1747624253717,21.05769808,166.21,166.16,8.0036]
["bitfinex","SOLUSD",1747624255431,15.04121292,166.21,166.16,8.0036]
["bitfinex","SOLUSD",1747624256628,21.05769808,166.21,166.16,8.0036]
["bitfinex","SOLUSD",1747624256832,6.01648516,166.21,166.16,8.0036]
["bitfinex","SOLUSD",1747624258528,21.05516452,166.23,166.16,8.0036]
["bitfinex","SOLUSD",1747624259833,34.05015535,166.23,166.16,8.0036]
["bitfinex","SOLUSD",1747624260037,12.99499083,166.22,166.15,26.0]
["bitfinex","SOLUSD",1747624260936,12.99499083,166.22,166.15,16.0]
["bitfinex","SOLUSD",1747624261536,34.05015535,166.23,166.15,16.0]
["bitfinex","SOLUSD",1747624261712,12.99499083,166.22,166.15,16.0]
["bitfinex","SOLUSD",1747624261911,34.05015535,166.23,166.15,16.0]
["bitfinex","SOLUSD",1747624262129,12.99499083,166.22,166.15,16.0]
["bitfinex","SOLUSD",1747624262729,12.99499083,166.22,166.12,52.05435237]
["bitfinex","SOLUSD",1747624262730,12.99499083,166.2,166.12,7.9552]
["bitfinex","SOLUSD",1747624262933,12.99499083,166.2,166.13,26.0]
["bitfinex","SOLUSD",1747624263956,6.01720921,166.19,166.13,26.0]
["bitfinex","SOLUSD",1747624264451,34.05522308,166.19,166.13,26.0]
["bitfinex","SOLUSD",1747624264621,21.06023225,166.19,166.13,26.0]
["bitfinex","SOLUSD",1747624265225,32.01720921,166.19,166.12,7.9552]
["bitfinex","SOLUSD",1747624266021,6.01720921,166.19,166.12,7.9552]
["bitfinex","SOLUSD",1747624266521,21.06023225,166.19,166.12,7.9552]
["bitfinex","SOLUSD",1747624266737,12.99499083,166.17,166.08,26.44254886]
["bitfinex","SOLUSD",1747624267042,12.99499083,166.16,166.08,7.7929]
["bitfinex","SOLUSD",1747624267240,12.99499083,166.15,166.08,7.7929]
["bitfinex","SOLUSD",1747624267619,12.99499083,166.16,166.08,7.7929]
["bitfinex","SOLUSD",1747624268161,19.01364866,166.15,166.08,7.7929]
["bitfinex","SOLUSD",1747624268958,6.01865783,166.15,166.08,7.7929]
["bitfinex","SOLUSD",1747624269520,6.01865783,166.15,166.08,13.81401997]
["bitfinex","SOLUSD",1747624271444,12.99499083,166.15,166.08,13.81401997]
["bitfinex","SOLUSD",1747624272148,21.0631354,166.17,166.08,13.81401997]
["bitfinex","SOLUSD",1747624272314,19.01292427,166.17,166.09,26.0]
["bitfinex","SOLUSD",1747624272515,140.71758974,166.18,166.11,26.0]
["bitfinex","SOLUSD",1747624272838,153.71258057,166.18,166.11,26.0]
["bitfinex","SOLUSD",1747624273022,140.71758974,166.18,166.11,26.0]
["bitfinex","SOLUSD",1747624273424,153.71258057,166.18,166.11,26.0]
["bitfinex","SOLUSD",1747624274043,153.71258057,166.18,166.11,32.02001156]
["bitfinex","SOLUSD",1747624274425,153.71258057,166.18,166.11,26.0]
["bitfinex","SOLUSD",1747624274634,153.71258057,166.18,166.11,32.02004641]
["bitfinex","SOLUSD",1747624274635,140.71758974,166.18,166.11,32.02004641]
["bitfinex","SOLUSD",1747624275520,6.01725089,166.19,166.11,32.02004641]
["bitfinex","SOLUSD",1747624276028,6.01725089,166.19,166.11,54.14004641]
["bitfinex","SOLUSD",1747624276628,147.69499083,166.21,166.11,54.14004641]
["bitfinex","SOLUSD",1747624276834,6.01684717,166.2,166.12,18.64964886]
["bitfinex","SOLUSD",1747624278348,6.01684717,166.2,166.13,6.01938241]
["bitfinex","SOLUSD",1747624279540,134.7,166.24,166.16,18.64964886]
["bitfinex","SOLUSD",1747624280055,153.71055406,166.24,166.15,33.6031]
["bitfinex","SOLUSD",1747624280554,12.99499083,166.22,166.15,33.6031]
["bitfinex","SOLUSD",1747624280846,12.99499083,166.21,166.15,33.6031]
["bitfinex","SOLUSD",1747624281051,12.99499083,166.21,166.15,26.0]
["bitfinex","SOLUSD",1747624281425,6.01684717,166.2,166.15,26.0]
["bitfinex","SOLUSD",1747624282952,6.01684717,166.2,166.13,22.12]
["bitfinex","SOLUSD",1747624282953,34.05395593,166.2,166.13,48.12]
["bitfinex","SOLUSD",1747624283155,147.69499083,166.19,166.13,48.12]
["bitfinex","SOLUSD",1747624283661,6.0175713,166.18,166.13,48.12]
["bitfinex","SOLUSD",1747624287964,6.0175713,166.18,166.12,22.14]
["bitfinex","SOLUSD",1747624287965,34.0564904,166.18,166.12,22.14]
["bitfinex","SOLUSD",1747624288156,34.0564904,166.18,166.08,22.12]
["bitfinex","SOLUSD",1747624288457,134.7,166.17,166.1,26.0]
["bitfinex","SOLUSD",1747624288652,6.01829561,166.16,166.1,26.0]
["bitfinex","SOLUSD",1747624290360,6.01829561,166.16,166.11,26.0]
["bitfinex","SOLUSD",1747624291346,140.7179971,166.17,166.11,26.0]
["bitfinex","SOLUSD",1747624292064,140.7179971,166.17,166.11,32.01978201]
["bitfinex","SOLUSD",1747624292264,140.7179971,166.17,166.11,26.0]
["bitfinex","SOLUSD",1747624293438,155.7628307,166.17,166.11,26.0]
["bitfinex","SOLUSD",1747624293641,168.75782153,166.17,166.1,26.0]
["bitfinex","SOLUSD",1747624294364,168.75782153,166.17,166.11,26.0]
["bitfinex","SOLUSD",1747624295355,168.75782153,166.17,166.1,26.0]
["bitfinex","SOLUSD",1747624295567,12.99499083,166.16,166.1,26.0]
["bitfinex","SOLUSD",1747624296260,168.75782153,166.17,166.1,26.0]
["bitfinex","SOLUSD",1747624296462,140.7179971,166.17,166.1,26.0]
["bitfinex","SOLUSD",1747624297169,153.71298793,166.17,166.1,26.0]
["bitfinex","SOLUSD",1747624297463,140.7179971,166.17,166.1,26.0]
["bitfinex","SOLUSD",1747624297700,153.71298793,166.17,166.1,26.0]
["bitfinex","SOLUSD",1747624298870,140.7179971,166.17,166.1,26.0]
["bitfinex","SOLUSD",1747624301678,140.7179971,166.17,166.08,32.02110919]
["bitfinex","SOLUSD",1747624302572,155.7628307,166.17,166.08,26.0]
["bitfinex","SOLUSD",1747624302748,155.7628307,166.17,166.08,48.12]
["bitfinex","SOLUSD",1747624303474,168.75782153,166.17,166.08,48.12]
["bitfinex","SOLUSD",1747624304483,155.7628307,166.17,166.08,54.14114278]
["bitfinex","SOLUSD",1747624305048,12.99499083,166.14,166.07,42.65528732]
["bitfinex","SOLUSD",1747624305354,12.99499083,166.15,166.07,68.65528732]
["bitfinex","SOLUSD",1747624306266,168.75782153,166.17,166.07,68.65528732]
["bitfinex","SOLUSD",1747624306954,155.7628307,166.17,166.07,68.65528732]
["bitfinex","SOLUSD",1747624307257,155.7628307,166.17,166.08,18.64964886]
["bitfinex","SOLUSD",1747624307471,155.7628307,166.17,166.1,26.0]
["bitfinex","SOLUSD",1747624308882,168.75782153,166.17,166.1,26.0]
["bitfinex","SOLUSD",1747624309075,12.99499083,166.15,166.1,26.0]
["bitfinex","SOLUSD",1747624309377,12.99499083,166.16,166.1,26.0]
["bitfinex","SOLUSD",1747624310256,12.99499083,166.13,166.07,12.74008732]
["bitfinex","SOLUSD",1747624310450,134.7,166.15,166.07,12.74008732]
["bitfinex","SOLUSD",1747624310451,12.99499083,166.12,166.07,12.74008732]
["bitfinex","SOLUSD",1747624310655,12.99499083,166.14,166.07,12.74008732]
["bitfinex","SOLUSD",1747624311081,21.06783843,166.13,166.07,12.74008732]
["bitfinex","SOLUSD",1747624311688,34.06282926,166.13,166.07,12.74008732]
["bitfinex","SOLUSD",1747624312058,21.06783843,166.13,166.07,12.74008732]
["bitfinex","SOLUSD",1747624313569,12.99499083,166.12,166.07,12.74008732]
["bitfinex","SOLUSD",1747624313765,34.06282926,166.13,166.07,12.74008732]
["bitfinex","SOLUSD",1747624313955,21.06783843,166.13,166.07,12.74008732]
["bitfinex","SOLUSD",1747624315486,34.06282926,166.13,166.07,12.74008732]
["bitfinex","SOLUSD",1747624318282,15.04845602,166.13,166.07,12.74008732]
["bitfinex","SOLUSD",1747624318990,15.04845602,166.13,166.07,12.65269563]
["bitfinex","SOLUSD",1747624319692,6.0190201,166.14,166.08,26.0]
["bitfinex","SOLUSD",1747624320559,21.06467074,166.16,166.08,26.0]
["bitfinex","SOLUSD",1747624320760,34.05966157,166.16,166.08,26.0]
["bitfinex","SOLUSD",1747624320979,21.06467074,166.16,166.08,26.0]
["bitfinex","SOLUSD",1747624321663,21.06467074,166.16,166.08,48.1]
["bitfinex","SOLUSD",1747624321864,34.05966157,166.16,166.08,48.1]
["bitfinex","SOLUSD",1747624322355,12.99499083,166.15,166.08,48.1]
["bitfinex","SOLUSD",1747624322584,12.99499083,166.13,166.08,26.0]
["bitfinex","SOLUSD",1747624322989,12.99499083,166.13,166.07,12.65269563]
["bitfinex","SOLUSD",1747624323374,12.99499083,166.15,166.07,12.65269563]
["bitfinex","SOLUSD",1747624323765,21.06467074,166.16,166.07,12.65269563]
["bitfinex","SOLUSD",1747624323971,12.99499083,166.15,166.07,12.65269563]
["bitfinex","SOLUSD",1747624324381,21.06467074,166.16,166.07,12.65269563]
["bitfinex","SOLUSD",1747624324583,12.99499083,166.15,166.07,12.65269563]
["bitfinex","SOLUSD",1747624324895,21.06467074,166.16,166.08,26.0]
["bitfinex","SOLUSD",1747624325072,6.01829561,166.16,166.1,26.0]
["bitfinex","SOLUSD",1747624325976,6.01793344,166.17,166.1,26.0]
["bitfinex","SOLUSD",1747624327264,12.99499083,166.14,166.07,12.65269563]
["bitfinex","SOLUSD",1747624327579,147.69499083,166.16,166.07,38.65269563]
["bitfinex","SOLUSD",1747624327778,12.99499083,166.15,166.07,38.65269563]
["bitfinex","SOLUSD",1747624328489,21.06530242,166.15,166.07,38.65269563]
["bitfinex","SOLUSD",1747624328791,34.06029325,166.15,166.07,38.65269563]
["bitfinex","SOLUSD",1747624329492,12.99499083,166.14,166.07,38.65269563]
["bitfinex","SOLUSD",1747624330291,12.99499083,166.13,166.07,38.65269563]
["bitfinex","SOLUSD",1747624330488,12.99499083,166.14,166.07,38.65269563]
["bitfinex","SOLUSD",1747624330676,6.01938241,166.13,166.07,38.65269563]
["bitfinex","SOLUSD",1747624330994,12.99499083,166.1,166.07,12.65269563]
["bitfinex","SOLUSD",1747624331288,134.7,166.12,166.07,12.65269563]
["bitfinex","SOLUSD",1747624331289,12.99499083,166.11,166.07,12.65269563]
["bitfinex","SOLUSD",1747624331488,12.99499083,166.09,166.07,12.65269563]
["bitfinex","SOLUSD",1747624332698,19.01618543,166.08,166.07,12.65269563]
["bitfinex","SOLUSD",1747624333080,35.69707194,166.08,166.03,4.73915952]
["bitfinex","SOLUSD",1747624333270,12.99499083,166.04,166.03,4.73915952]
["bitfinex","SOLUSD",1747624333471,134.7,166.07,166.03,4.73915952]
["bitfinex","SOLUSD",1747624333669,12.99499083,166.05,166.03,4.73915952]
["bitfinex","SOLUSD",1747624333986,12.99499083,166.04,166.03,4.73915952]
["bitfinex","SOLUSD",1747624334170,12.99499083,166.04,166.03,4.23915952]
["bitfinex","SOLUSD",1747624334791,19.01763597,166.04,166.03,4.23915952]
["bitfinex","SOLUSD",1747624335493,6.02264514,166.04,166.03,4.23915952]
["bitfinex","SOLUSD",1747624336075,6.02222123,166.06,166.03,4.23915952]
["bitfinex","SOLUSD",1747624336275,19.01721206,166.06,166.03,4.23915952]
["bitfinex","SOLUSD",1747624336681,6.02222123,166.06,166.03,4.23915952]
["bitfinex","SOLUSD",1747624336892,12.99499083,166.05,166.03,4.23915952]
["bitfinex","SOLUSD",1747624337510,12.99499083,166.04,166.03,4.23915952]
["bitfinex","SOLUSD",1747624337683,12.99499083,166.05,166.03,4.23915952]
["bitfinex","SOLUSD",1747624338216,12.99499083,166.04,166.03,4.23915952]
["bitfinex","SOLUSD",1747624339076,6.02264514,166.04,166.03,4.23915952]
["bitfinex","SOLUSD",1747624339284,19.01763597,166.04,166.03,4.23915952]
["bitfinex","SOLUSD",1747624341812,6.02264514,166.04,166.03,4.23915952]
["bitfinex","SOLUSD",1747624342401,19.01763597,166.04,166.03,4.23915952]
["bitfinex","SOLUSD",1747624343209,37.66728483,166.04,166.03,4.23915952]
["bitfinex","SOLUSD",1747624345503,52.72389769,166.04,166.0,5.4]
["bitfinex","SOLUSD",1747624345703,12.99499083,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624347183,21.079258,166.04,166.0,5.4]
["bitfinex","SOLUSD",1747624347385,12.99499083,166.03,166.0,5.4]
["bitfinex","SOLUSD",1747624347584,21.079258,166.04,166.0,5.4]
["bitfinex","SOLUSD",1747624348414,6.02264514,166.04,166.0,5.4]
["bitfinex","SOLUSD",1747624348926,19.01763597,166.04,166.0,5.4]
["bitfinex","SOLUSD",1747624349210,28.05160369,166.04,166.0,5.4]
["bitfinex","SOLUSD",1747624350287,6.02264514,166.04,166.0,5.4]
["bitfinex","SOLUSD",1747624352511,19.01763597,166.04,166.0,5.4]
["bitfinex","SOLUSD",1747624353115,21.079258,166.04,166.0,5.4]
["bitfinex","SOLUSD",1747624353901,6.02264514,166.04,166.0,5.4]
["bitfinex","SOLUSD",1747624354316,6.02228244,166.05,166.0,5.4]
["bitfinex","SOLUSD",1747624354520,34.07297938,166.05,166.0,5.4]
["bitfinex","SOLUSD",1747624355228,134.7,166.04,166.0,5.4]
["bitfinex","SOLUSD",1747624355416,12.99499083,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624356528,19.01872434,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624357028,6.02373351,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624357216,19.01872434,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624361238,6.02373351,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624361617,19.01872434,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624365035,6.02373351,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624366917,19.01872434,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624378936,6.02373351,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624380434,6.02264514,166.04,166.0,5.4]
["bitfinex","SOLUSD",1747624381559,19.01763597,166.04,166.0,5.4]
["bitfinex","SOLUSD",1747624381858,21.079258,166.04,166.0,5.4]
["bitfinex","SOLUSD",1747624382047,12.99499083,166.03,166.0,5.4]
["bitfinex","SOLUSD",1747624382362,12.99499083,166.02,166.0,5.4]
["bitfinex","SOLUSD",1747624383630,12.99499083,166.03,166.0,5.4]
["bitfinex","SOLUSD",1747624384157,6.02337067,166.02,166.0,5.4]
["bitfinex","SOLUSD",1747624384332,19.0183615,166.02,166.0,5.4]
["bitfinex","SOLUSD",1747624384642,12.99499083,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624385951,6.02337067,166.02,166.0,5.4]
["bitfinex","SOLUSD",1747624386277,19.01872434,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624388241,37.6683732,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624388743,19.01872434,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624390133,6.02373351,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624390335,19.01872434,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624391339,6.02373351,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624391562,6.02191978,166.06,166.0,5.4]
["bitfinex","SOLUSD",1747624391955,12.99499083,166.05,166.0,5.4]
["bitfinex","SOLUSD",1747624392155,19.01741702,166.05,166.0,5.4]
["bitfinex","SOLUSD",1747624392564,153.71741702,166.05,166.0,5.4]
["bitfinex","SOLUSD",1747624392750,134.7,166.05,166.0,5.4]
["bitfinex","SOLUSD",1747624392958,12.99499083,166.07,166.0,5.4]
["bitfinex","SOLUSD",1747624393176,19.01621845,166.08,166.0,5.4]
["bitfinex","SOLUSD",1747624393757,19.01621845,166.08,166.0,11.42404884]
["bitfinex","SOLUSD",1747624394073,134.7,166.09,166.01,32.0236728]
["bitfinex","SOLUSD",1747624394284,140.72104693,166.09,166.02,7.9996]
["bitfinex","SOLUSD",1747624394651,6.02104693,166.09,166.02,7.9996]
["bitfinex","SOLUSD",1747624395677,12.99499083,166.1,166.02,7.9996]
["bitfinex","SOLUSD",1747624396079,12.99499083,166.09,166.02,7.9996]
["bitfinex","SOLUSD",1747624396377,12.99499083,166.08,166.02,7.9996]
["bitfinex","SOLUSD",1747624397473,12.99499083,166.07,166.02,7.9996]
["bitfinex","SOLUSD",1747624397652,12.99499083,166.05,166.02,7.9996]
["bitfinex","SOLUSD",1747624397961,6.02191978,166.06,166.0,27.48]
["bitfinex","SOLUSD",1747624397962,12.99499083,166.04,166.0,27.48]
["bitfinex","SOLUSD",1747624398677,12.99499083,166.05,166.0,27.48]
["bitfinex","SOLUSD",1747624399367,12.99499083,166.04,166.0,27.48]
["bitfinex","SOLUSD",1747624399562,12.99499083,166.02,166.0,5.4]
["bitfinex","SOLUSD",1747624400066,12.99499083,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624400267,12.99499083,166.02,166.0,5.4]
["bitfinex","SOLUSD",1747624400576,21.07671925,166.06,166.0,5.4]
["bitfinex","SOLUSD",1747624400785,12.99499083,166.03,166.0,5.4]
["bitfinex","SOLUSD",1747624401169,12.99499083,166.05,166.0,5.4]
["bitfinex","SOLUSD",1747624401470,12.99499083,166.04,166.0,5.4]
["bitfinex","SOLUSD",1747624401678,6.02337067,166.02,166.0,5.4]
["bitfinex","SOLUSD",1747624402255,12.99499083,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624403653,19.01872434,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624404980,21.07966444,166.04,166.0,5.4]
["bitfinex","SOLUSD",1747624405178,34.07465527,166.04,166.0,5.4]
["bitfinex","SOLUSD",1747624406358,12.99499083,166.03,166.0,5.4]
["bitfinex","SOLUSD",1747624407277,6.02337067,166.02,166.0,5.4]
["bitfinex","SOLUSD",1747624409178,28.05201013,166.04,166.0,5.4]
["bitfinex","SOLUSD",1747624409482,12.99499083,166.04,166.0,5.4]
["bitfinex","SOLUSD",1747624409676,12.83185711,166.04,166.0,5.4]
["bitfinex","SOLUSD",1747624409883,19.01727327,166.05,166.0,5.4]
["bitfinex","SOLUSD",1747624410391,12.99499083,166.03,166.0,5.4]
["bitfinex","SOLUSD",1747624410770,12.99499083,166.04,166.0,5.4]
["bitfinex","SOLUSD",1747624411295,6.02300789,166.03,166.0,5.4]
["bitfinex","SOLUSD",1747624413683,19.01799872,166.03,166.0,5.4]
["bitfinex","SOLUSD",1747624413989,12.99499083,166.02,166.0,5.4]
["bitfinex","SOLUSD",1747624414975,6.02373351,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624415793,19.01872434,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624418707,6.02373351,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624419275,19.01872434,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624419493,6.02373351,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624420896,19.01872434,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624424104,6.02373351,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624425496,6.02346086,166.02,166.0,5.4]
["bitfinex","SOLUSD",1747624426099,6.02300789,166.03,166.0,5.4]
["bitfinex","SOLUSD",1747624426786,19.01799872,166.03,166.0,5.4]
["bitfinex","SOLUSD",1747624428978,6.02300789,166.03,166.0,5.4]
["bitfinex","SOLUSD",1747624429984,19.01799872,166.03,166.0,5.4]
["bitfinex","SOLUSD",1747624432308,6.02300789,166.03,166.0,5.4]
["bitfinex","SOLUSD",1747624432514,19.01799872,166.03,166.0,5.4]
["bitfinex","SOLUSD",1747624433216,12.99499083,166.02,166.0,5.4]
["bitfinex","SOLUSD",1747624433402,12.99499083,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624433602,12.99499083,166.02,166.0,5.4]
["bitfinex","SOLUSD",1747624433805,6.02300789,166.03,166.0,5.4]
["bitfinex","SOLUSD",1747624438492,6.02300789,166.03,166.0,11.8589]
["bitfinex","SOLUSD",1747624439112,134.7,166.04,166.0,11.8589]
["bitfinex","SOLUSD",1747624439423,134.7,166.04,166.0,13.5019]
["bitfinex","SOLUSD",1747624439602,6.02234837,166.05,166.0,13.5019]
["bitfinex","SOLUSD",1747624440298,15.05367669,166.08,166.0,13.5019]
["bitfinex","SOLUSD",1747624440299,6.02191978,166.06,166.0,13.5019]
["bitfinex","SOLUSD",1747624440814,6.02191978,166.06,166.0,19.52598123]
["bitfinex","SOLUSD",1747624441423,6.02191978,166.06,166.0,13.5019]
["bitfinex","SOLUSD",1747624441820,34.07171008,166.06,166.0,13.5019]
["bitfinex","SOLUSD",1747624442012,12.99499083,166.05,166.0,13.5019]
["bitfinex","SOLUSD",1747624442412,12.99499083,166.04,166.0,13.5019]
["bitfinex","SOLUSD",1747624442610,153.34964886,166.1,166.0,13.5019]
["bitfinex","SOLUSD",1747624442611,39.72256112,166.09,166.0,13.5019]
["bitfinex","SOLUSD",1747624442820,12.99499083,166.05,166.0,13.5019]
["bitfinex","SOLUSD",1747624444013,12.99499083,166.04,166.0,13.5019]
["bitfinex","SOLUSD",1747624444414,12.99499083,166.04,166.0,5.4]
["bitfinex","SOLUSD",1747624444613,6.02300789,166.03,166.0,5.4]
["bitfinex","SOLUSD",1747624444822,12.99499083,166.02,166.0,5.4]
["bitfinex","SOLUSD",1747624445616,12.99499083,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624446542,19.01872434,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624446720,6.02373351,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624447024,19.01872434,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624448326,6.02373351,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624448506,19.01872434,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624451241,37.6683732,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624454440,19.01872434,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624458040,37.6683732,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624458427,39.2823732,166.01,166.0,5.4]
["bitfinex","SOLUSD",1747624459348,26.0,165.98,165.9,22.04]
["bitfinex","SOLUSD",1747624459541,12.99499083,165.94,165.9,22.04]
["bitfinex","SOLUSD",1747624460449,12.99499083,165.93,165.9,22.04]
["bitfinex","SOLUSD",1747624461056,12.99499083,165.93,165.89,7.9915]
["bitfinex","SOLUSD",1747624461223,12.99499083,165.92,165.89,7.9915]
["bitfinex","SOLUSD",1747624461432,12.99499083,165.92,165.85,22.0]
["bitfinex","SOLUSD",1747624461433,6.02772754,165.9,165.85,22.0]
["bitfinex","SOLUSD",1747624461748,6.02772754,165.9,165.85,48.0]
["bitfinex","SOLUSD",1747624461749,21.0970464,165.9,165.85,48.0]
["bitfinex","SOLUSD",1747624462551,168.79203723,165.9,165.85,22.0]
["bitfinex","SOLUSD",1747624463959,12.99499083,165.89,165.85,22.0]
["bitfinex","SOLUSD",1747624464330,155.7970464,165.9,165.84,12.75480496]
["bitfinex","SOLUSD",1747624464331,12.99499083,165.87,165.84,12.75480496]
["bitfinex","SOLUSD",1747624464734,12.99499083,165.85,165.84,12.75480496]
["bitfinex","SOLUSD",1747624465666,19.02453559,165.85,165.84,12.75480496]
["bitfinex","SOLUSD",1747624467349,34.09839751,165.85,165.75,29.6089]
["bitfinex","SOLUSD",1747624467550,34.09839751,165.85,165.76,26.0]
["bitfinex","SOLUSD",1747624467551,6.03063562,165.82,165.76,26.0]
["bitfinex","SOLUSD",1747624468037,6.03063562,165.82,165.76,32.03277665]
["bitfinex","SOLUSD",1747624468447,6.0303631,165.83,165.76,32.03277665]
["bitfinex","SOLUSD",1747624468843,6.0303631,165.83,165.76,26.0]
["bitfinex","SOLUSD",1747624469050,19.02535393,165.83,165.76,26.0]
["bitfinex","SOLUSD",1747624470162,6.0303631,165.83,165.76,26.0]
["bitfinex","SOLUSD",1747624470466,19.02535393,165.83,165.76,26.0]
["bitfinex","SOLUSD",1747624471663,6.03099933,165.81,165.76,26.0]
["bitfinex","SOLUSD",1747624473846,6.03063562,165.82,165.76,26.0]
["bitfinex","SOLUSD",1747624474051,6.03063562,165.82,165.75,7.6089]
["bitfinex","SOLUSD",1747624474247,19.02562645,165.82,165.75,7.6089]
["bitfinex","SOLUSD",1747624474752,12.99499083,165.81,165.75,7.6089]
["bitfinex","SOLUSD",1747624474949,19.02562645,165.82,165.75,7.6089]
["bitfinex","SOLUSD",1747624475257,6.03063562,165.82,165.75,7.6089]
["bitfinex","SOLUSD",1747624476868,6.03063562,165.82,165.75,13.64206213]
["bitfinex","SOLUSD",1747624477558,6.03063562,165.82,165.75,7.6089]
["bitfinex","SOLUSD",1747624477758,19.02562645,165.82,165.75,7.6089]
["bitfinex","SOLUSD",1747624478072,6.03063562,165.82,165.75,7.6089]
["bitfinex","SOLUSD",1747624478460,34.10221552,165.82,165.75,7.6089]
["bitfinex","SOLUSD",1747624478674,12.99499083,165.81,165.75,7.6089]
["bitfinex","SOLUSD",1747624479568,6.03136308,165.8,165.75,7.6089]
["bitfinex","SOLUSD",1747624487356,6.03136308,165.8,165.75,13.64205675]
["bitfinex","SOLUSD",1747624488253,6.03136308,165.8,165.75,7.6089]
["bitfinex","SOLUSD",1747624489854,140.73100893,165.81,165.75,13.642063]
["bitfinex","SOLUSD",1747624490961,134.7,165.81,165.75,13.642063]
["bitfinex","SOLUSD",1747624491570,6.02990834,165.84,165.75,13.642063]
["bitfinex","SOLUSD",1747624493260,19.02489917,165.84,165.75,7.6089]
["bitfinex","SOLUSD",1747624493581,19.02489917,165.84,165.75,13.64193834]
["bitfinex","SOLUSD",1747624493886,12.99499083,165.83,165.75,13.64193834]
["bitfinex","SOLUSD",1747624494185,19.02489917,165.84,165.75,13.64193834]
["bitfinex","SOLUSD",1747624494985,34.09967003,165.84,165.75,13.64193834]
["bitfinex","SOLUSD",1747624495278,12.99499083,165.83,165.75,7.6089]
["bitfinex","SOLUSD",1747624496686,6.03063562,165.82,165.75,7.6089]
["bitfinex","SOLUSD",1747624497479,34.10221552,165.82,165.75,7.6089]
["bitfinex","SOLUSD",1747624498185,21.10722469,165.82,165.75,7.6089]
["bitfinex","SOLUSD",1747624498372,6.03063562,165.82,165.75,7.6089]
["bitfinex","SOLUSD",1747624498576,6.03027196,165.83,165.75,13.64201383]
["bitfinex","SOLUSD",1747624498793,19.02526279,165.83,165.75,13.64201383]
["bitfinex","SOLUSD",1747624499788,6.02990834,165.84,165.75,13.64201383]
["bitfinex","SOLUSD",1747624499989,19.02489917,165.84,165.75,13.64201383]
["bitfinex","SOLUSD",1747624500192,12.99499083,165.83,165.75,13.64201383]
["bitfinex","SOLUSD",1747624500565,6.02990834,165.84,165.75,13.64201383]
["bitfinex","SOLUSD",1747624500769,6.02990834,165.84,165.76,26.0]
["bitfinex","SOLUSD",1747624501187,140.72963299,165.85,165.76,26.0]
["bitfinex","SOLUSD",1747624501976,140.72963299,165.85,165.77,6.0324546]
["bitfinex","SOLUSD",1747624502292,140.72963299,165.85,165.76,6.03278342]
["bitfinex","SOLUSD",1747624502476,153.72462382,165.85,165.78,26.0]
["bitfinex","SOLUSD",1747624502672,140.72963299,165.85,165.78,26.0]
["bitfinex","SOLUSD",1747624502987,153.72462382,165.85,165.78,26.0]
["bitfinex","SOLUSD",1747624503169,12.99499083,165.83,165.75,7.6089]
["bitfinex","SOLUSD",1747624503368,12.99499083,165.83,165.75,33.6089]
["bitfinex","SOLUSD",1747624504095,6.03063562,165.82,165.75,33.6089]
["bitfinex","SOLUSD",1747624504284,6.03063562,165.82,165.75,55.5489]
["bitfinex","SOLUSD",1747624504492,12.99499083,165.81,165.75,55.5489]
["bitfinex","SOLUSD",1747624504686,155.80722469,165.82,165.75,55.5489]
["bitfinex","SOLUSD",1747624504892,12.99499083,165.81,165.75,7.6089]
["bitfinex","SOLUSD",1747624505388,155.80722469,165.82,165.74,22.0]
["bitfinex","SOLUSD",1747624505389,12.99499083,165.79,165.74,22.0]
["bitfinex","SOLUSD",1747624505709,12.99499083,165.8,165.74,22.0]
["bitfinex","SOLUSD",1747624506193,6.03172688,165.79,165.74,22.0]
["bitfinex","SOLUSD",1747624506395,6.03172688,165.79,165.71,33.88]
["bitfinex","SOLUSD",1747624507302,19.02671771,165.79,165.71,33.88]
["bitfinex","SOLUSD",1747624507606,6.03172688,165.79,165.71,33.88]
["bitfinex","SOLUSD",1747624508280,6.03172688,165.79,165.71,55.82]
["bitfinex","SOLUSD",1747624508605,19.02671771,165.79,165.71,55.82]
["bitfinex","SOLUSD",1747624509673,12.99499083,165.77,165.71,33.88]
["bitfinex","SOLUSD",1747624509907,12.99499083,165.78,165.71,33.88]
["bitfinex","SOLUSD",1747624510288,6.0324546,165.77,165.71,33.88]
["bitfinex","SOLUSD",1747624510497,134.7,165.81,165.71,33.88]
["bitfinex","SOLUSD",1747624510498,6.02954476,165.85,165.75,26.0]
["bitfinex","SOLUSD",1747624510686,19.02453559,165.85,165.76,43.9]
["bitfinex","SOLUSD",1747624510893,6.02954476,165.85,165.76,43.9]
["bitfinex","SOLUSD",1747624511576,20.21424886,165.9,165.76,49.932651]
["bitfinex","SOLUSD",1747624511577,6.03027196,165.83,165.76,49.932651]
["bitfinex","SOLUSD",1747624511792,6.03027196,165.83,165.76,43.9]
["bitfinex","SOLUSD",1747624512497,19.02526279,165.83,165.76,43.9]
["bitfinex","SOLUSD",1747624513485,12.99499083,165.83,165.76,43.9]
["bitfinex","SOLUSD",1747624514509,12.99499083,165.81,165.74,26.0]
["bitfinex","SOLUSD",1747624514679,12.99499083,165.8,165.74,26.0]
["bitfinex","SOLUSD",1747624515003,1.6434,165.83,165.72,21.96]
["bitfinex","SOLUSD",1747624515199,12.99499083,165.82,165.72,21.96]
["bitfinex","SOLUSD",1747624515709,6.03099933,165.81,165.72,21.96]
["bitfinex","SOLUSD",1747624516487,21.10849767,165.81,165.72,21.96]
["bitfinex","SOLUSD",1747624517203,6.03099933,165.81,165.73,18.64964886]
["bitfinex","SOLUSD",1747624517410,6.03099933,165.81,165.76,26.0]
["bitfinex","SOLUSD",1747624517595,34.1009427,165.83,165.76,26.0]
["bitfinex","SOLUSD",1747624517777,21.10595187,165.83,165.76,26.0]
["bitfinex","SOLUSD",1747624518518,6.03027196,165.83,165.76,26.0]
["bitfinex","SOLUSD",1747624519019,6.03027196,165.83,165.76,32.03274909]
["bitfinex","SOLUSD",1747624519386,6.02954476,165.85,165.77,7.9339]
["bitfinex","SOLUSD",1747624519585,6.02954476,165.85,165.77,13.96611544]
["bitfinex","SOLUSD",1747624522502,6.02881774,165.87,165.81,26.0]
["bitfinex","SOLUSD",1747624522709,6.02881774,165.87,165.81,69.84]
["bitfinex","SOLUSD",1747624524825,6.0280909,165.89,165.81,69.84]
["bitfinex","SOLUSD",1747624525814,6.0280909,165.89,165.81,75.8708874]
["bitfinex","SOLUSD",1747624527411,6.02772754,165.9,165.82,24.68014382]
["bitfinex","SOLUSD",1747624527911,6.02772754,165.9,165.83,8.1335]
["bitfinex","SOLUSD",1747624528491,6.02700096,165.92,165.84,44.64964886]
["bitfinex","SOLUSD",1747624528694,140.72673717,165.93,165.87,26.0]
["bitfinex","SOLUSD",1747624528911,6.02518527,165.97,165.88,43.8]
["bitfinex","SOLUSD",1747624529117,6.02518527,165.97,165.9,26.0]
["bitfinex","SOLUSD",1747624529316,6.02518527,165.97,165.9,34.1335]
["bitfinex","SOLUSD",1747624529607,6.02482226,165.98,165.9,40.16118647]
["bitfinex","SOLUSD",1747624529797,19.01981309,165.98,165.9,34.1335]
["bitfinex","SOLUSD",1747624529997,12.99499083,165.96,165.9,34.1335]
["bitfinex","SOLUSD",1747624530209,12.99499083,165.97,165.9,34.1335]
["bitfinex","SOLUSD",1747624530722,34.08186875,165.98,165.9,34.1335]
["bitfinex","SOLUSD",1747624531583,6.02482226,165.98,165.9,34.1335]
["bitfinex","SOLUSD",1747624532719,6.02450168,165.99,165.91,18.64964886]
["bitfinex","SOLUSD",1747624533992,15.05944865,166.01,165.92,6.02700096]
["bitfinex","SOLUSD",1747624534214,12.99499083,166.0,165.92,6.02700096]
["bitfinex","SOLUSD",1747624534528,6.02337067,166.02,165.95,26.0]
["bitfinex","SOLUSD",1747624534713,6.02228244,166.05,165.95,69.8]
["bitfinex","SOLUSD",1747624535028,19.01727327,166.05,165.95,43.8]
["bitfinex","SOLUSD",1747624535200,6.02228244,166.05,165.95,43.8]
["bitfinex","SOLUSD",1747624535522,19.01727327,166.05,165.95,43.8]
["bitfinex","SOLUSD",1747624535930,6.02083207,166.09,165.97,6.02518527]
["bitfinex","SOLUSD",1747624536224,19.0158229,166.09,165.97,6.02518527]
["bitfinex","SOLUSD",1747624536527,6.02083207,166.09,165.97,6.02518527]
["bitfinex","SOLUSD",1747624536724,19.0158229,166.09,165.97,6.02518527]
["bitfinex","SOLUSD",1747624536930,19.0158229,166.09,165.97,21.08814845]
["bitfinex","SOLUSD",1747624537114,19.0158229,166.09,166.02,26.0]
["bitfinex","SOLUSD",1747624538203,6.02083207,166.09,166.02,26.0]
["bitfinex","SOLUSD",1747624538404,134.7,166.1,166.02,26.0]
["bitfinex","SOLUSD",1747624538614,6.01969586,166.13,166.04,26.0]
["bitfinex","SOLUSD",1747624538819,6.01969586,166.13,166.04,33.8839]
["bitfinex","SOLUSD",1747624539113,134.7,166.14,166.08,26.0]
["bitfinex","SOLUSD",1747624539317,150.01774399,166.17,166.08,47.88]
["bitfinex","SOLUSD",1747624539725,140.71799576,166.17,166.08,47.88]
["bitfinex","SOLUSD",1747624540033,12.99499083,166.16,166.08,47.88]
["bitfinex","SOLUSD",1747624540409,140.71799576,166.17,166.08,47.88]
["bitfinex","SOLUSD",1747624540727,12.99499083,166.16,166.08,47.88]
["bitfinex","SOLUSD",1747624541025,12.99499083,166.14,166.08,47.88]
["bitfinex","SOLUSD",1747624541819,155.76282936,166.17,166.08,47.88]
["bitfinex","SOLUSD",1747624542014,12.99499083,166.15,166.08,47.88]
["bitfinex","SOLUSD",1747624542340,12.99499083,166.12,166.08,47.88]
["bitfinex","SOLUSD",1747624542511,6.02010715,166.11,166.08,47.88]
["bitfinex","SOLUSD",1747624543027,19.01509798,166.11,166.08,21.88]
["bitfinex","SOLUSD",1747624543228,6.02010715,166.11,166.08,21.88]
["bitfinex","SOLUSD",1747624543428,6.01793344,166.17,166.1,26.0]
["bitfinex","SOLUSD",1747624543814,6.01793344,166.17,166.08,27.90103094]
["bitfinex","SOLUSD",1747624543815,6.01720921,166.19,166.11,26.0]
["bitfinex","SOLUSD",1747624544015,6.01720921,166.19,166.12,8.0687]
["bitfinex","SOLUSD",1747624544735,6.01720921,166.19,166.13,21.88]
["bitfinex","SOLUSD",1747624545035,12.99499083,166.22,166.16,26.0]
["bitfinex","SOLUSD",1747624545215,6.01576129,166.23,166.16,26.0]
["bitfinex","SOLUSD",1747624545416,19.01075212,166.23,166.16,26.0]
["bitfinex","SOLUSD",1747624545613,26.85726215,166.23,166.16,26.0]
["bitfinex","SOLUSD",1747624545814,20.84150086,166.22,166.16,26.0]
["bitfinex","SOLUSD",1747624546042,26.85726215,166.23,166.16,26.0]
["bitfinex","SOLUSD",1747624546417,20.84150086,166.22,166.16,26.0]
["bitfinex","SOLUSD",1747624546735,6.01648516,166.21,166.16,26.0]
["bitfinex","SOLUSD",1747624547321,6.01539942,166.24,166.18,26.0]
["bitfinex","SOLUSD",1747624547940,20.84150086,166.22,166.16,26.0]
["bitfinex","SOLUSD",1747624548927,6.01648516,166.21,166.16,26.0]
["bitfinex","SOLUSD",1747624550925,6.01612321,166.22,166.16,26.0]
["bitfinex","SOLUSD",1747624552038,21.05389797,166.24,166.16,26.0]
["bitfinex","SOLUSD",1747624552226,20.84150086,166.22,166.16,26.0]
["bitfinex","SOLUSD",1747624552633,20.84150086,166.2,166.16,26.0]
["bitfinex","SOLUSD",1747624553212,20.84150086,166.18,166.13,43.72]
["bitfinex","SOLUSD",1747624553417,20.84150086,166.16,166.11,43.68]
["bitfinex","SOLUSD",1747624553729,20.84150086,166.16,166.14,26.0]
["bitfinex","SOLUSD",1747624553927,20.84150086,166.18,166.14,26.0]
["bitfinex","SOLUSD",1747624554127,6.01793344,166.17,166.14,26.0]
["bitfinex","SOLUSD",1747624554730,26.8594343,166.17,166.14,26.0]
["bitfinex","SOLUSD",1747624555636,26.8594343,166.17,166.12,26.0]
["bitfinex","SOLUSD",1747624555839,6.01793344,166.17,166.12,26.0]
["bitfinex","SOLUSD",1747624556135,20.84150086,166.16,166.11,26.0]
["bitfinex","SOLUSD",1747624556337,20.84150086,166.15,166.11,26.0]
["bitfinex","SOLUSD",1747624556928,20.84150086,166.16,166.11,26.0]
["bitfinex","SOLUSD",1747624557121,26.86015869,166.15,166.11,26.0]
["bitfinex","SOLUSD",1747624557322,20.84150086,166.14,166.08,43.68]
["bitfinex","SOLUSD",1747624557521,20.60150086,166.14,166.09,26.0]
["bitfinex","SOLUSD",1747624557739,20.84150086,166.13,166.09,26.0]
["bitfinex","SOLUSD",1747624558042,20.84150086,166.14,166.09,26.0]
["bitfinex","SOLUSD",1747624559230,6.01938241,166.13,166.09,26.0]
["bitfinex","SOLUSD",1747624560422,6.01829561,166.16,166.09,26.0]
["bitfinex","SOLUSD",1747624560749,6.01829561,166.16,166.11,26.0]
["bitfinex","SOLUSD",1747624561449,20.84150086,166.18,166.11,26.0]
["bitfinex","SOLUSD",1747624561622,21.06110326,166.19,166.11,26.0]
["bitfinex","SOLUSD",1747624561821,20.84150086,166.18,166.11,26.0]
["bitfinex","SOLUSD",1747624562125,21.06110326,166.19,166.13,26.0]
["bitfinex","SOLUSD",1747624562328,41.90260412,166.19,166.13,26.0]
["bitfinex","SOLUSD",1747624562627,6.01720921,166.19,166.13,26.0]
["bitfinex","SOLUSD",1747624562825,26.85871007,166.19,166.13,26.0]
["bitfinex","SOLUSD",1747624563038,6.01720921,166.19,166.13,26.0]
["bitfinex","SOLUSD",1747624563427,6.01720921,166.19,166.15,26.0]
["bitfinex","SOLUSD",1747624565347,26.85834803,166.2,166.15,26.0]
["bitfinex","SOLUSD",1747624565947,6.01684717,166.2,166.15,26.0]
["bitfinex","SOLUSD",1747624566118,20.84150086,166.19,166.15,26.0]
["bitfinex","SOLUSD",1747624567549,6.0175713,166.18,166.15,26.0]
["bitfinex","SOLUSD",1747624568434,6.01612321,166.22,166.15,26.0]
["bitfinex","SOLUSD",1747624568646,13.02999121,166.21,166.15,26.0]
["bitfinex","SOLUSD",1747624568946,13.02999121,166.2,166.15,26.0]
["bitfinex","SOLUSD",1747624569458,19.04756251,166.18,166.15,26.0]
["bitfinex","SOLUSD",1747624569634,13.02999121,166.17,166.15,26.0]
["bitfinex","SOLUSD",1747624570253,19.04756251,166.18,166.15,26.0]
["bitfinex","SOLUSD",1747624570432,19.04756251,166.18,166.13,26.0]
["bitfinex","SOLUSD",1747624570935,13.02999121,166.15,166.1,27.9499]
["bitfinex","SOLUSD",1747624571454,13.02999121,166.16,166.13,26.0]
["bitfinex","SOLUSD",1747624573354,6.01865783,166.15,166.13,26.0]
["bitfinex","SOLUSD",1747624573652,6.01829225,166.17,166.11,26.0]
["bitfinex","SOLUSD",1747624573829,13.02999121,166.15,166.11,26.0]
["bitfinex","SOLUSD",1747624574036,6.01829225,166.17,166.1,27.9499]
["bitfinex","SOLUSD",1747624574037,13.02999121,166.14,166.1,21.84]
["bitfinex","SOLUSD",1747624574565,13.02999121,166.13,166.1,21.84]
["bitfinex","SOLUSD",1747624575661,6.01974476,166.12,166.1,21.84]
["bitfinex","SOLUSD",1747624576051,19.04973597,166.12,166.09,26.0]
["bitfinex","SOLUSD",1747624576352,19.04973597,166.12,166.06,6.1564]
["bitfinex","SOLUSD",1747624576560,13.02999121,166.11,166.08,26.0]
["bitfinex","SOLUSD",1747624576759,6.01974476,166.12,166.08,26.0]
["bitfinex","SOLUSD",1747624578443,136.2602,166.19,166.08,32.02099441]
["bitfinex","SOLUSD",1747624578773,13.02999121,166.16,166.11,26.0]
["bitfinex","SOLUSD",1747624579061,6.0175713,166.18,166.11,26.0]
["bitfinex","SOLUSD",1747624579062,13.02999121,166.15,166.11,26.0]
["bitfinex","SOLUSD",1747624579231,13.02999121,166.13,166.09,26.0]
["bitfinex","SOLUSD",1747624579434,18.64964886,166.17,166.09,26.0]
["bitfinex","SOLUSD",1747624579632,13.02999121,166.14,166.09,26.0]
["bitfinex","SOLUSD",1747624580160,13.02999121,166.13,166.09,26.0]
["bitfinex","SOLUSD",1747624580345,13.02999121,166.12,166.09,26.0]
["bitfinex","SOLUSD",1747624580538,13.02999121,166.13,166.09,26.0]
["bitfinex","SOLUSD",1747624580744,13.02999121,166.14,166.09,26.0]
["bitfinex","SOLUSD",1747624581162,13.02999121,166.15,166.09,26.0]
["bitfinex","SOLUSD",1747624581460,13.02999121,166.14,166.09,26.0]
["bitfinex","SOLUSD",1747624581846,13.02999121,166.14,166.09,32.02076426]
["bitfinex","SOLUSD",1747624582663,6.01830386,166.16,166.09,32.02076426]
["bitfinex","SOLUSD",1747624582863,13.02999121,166.14,166.09,32.02076426]
["bitfinex","SOLUSD",1747624583063,13.02999121,166.13,166.09,26.0]
["bitfinex","SOLUSD",1747624583250,13.02999121,166.14,166.09,32.02062728]
["bitfinex","SOLUSD",1747624583439,13.02999121,166.15,166.09,32.02062728]
["bitfinex","SOLUSD",1747624583965,13.02999121,166.14,166.09,32.02062728]
["bitfinex","SOLUSD",1747624584163,134.7,166.17,166.09,32.02062728]
["bitfinex","SOLUSD",1747624584339,134.7,166.17,166.09,47.07270747]
["bitfinex","SOLUSD",1747624584845,134.7,166.17,166.13,26.0]
["bitfinex","SOLUSD",1747624585047,13.02999121,166.21,166.14,26.0]
["bitfinex","SOLUSD",1747624585360,134.7,166.22,166.14,26.0]
["bitfinex","SOLUSD",1747624585557,13.02999121,166.21,166.14,26.0]
["bitfinex","SOLUSD",1747624585753,13.02999121,166.2,166.14,26.0]
["bitfinex","SOLUSD",1747624585962,140.71621362,166.22,166.14,32.0188877]
["bitfinex","SOLUSD",1747624585963,13.02999121,166.21,166.14,32.0188877]
["bitfinex","SOLUSD",1747624586258,147.72999121,166.22,166.14,32.0188877]
["bitfinex","SOLUSD",1747624587150,134.7,166.22,166.14,32.0188877]
["bitfinex","SOLUSD",1747624587559,147.72999121,166.22,166.14,32.0188877]
["bitfinex","SOLUSD",1747624588349,134.7,166.22,166.14,32.0188877]
["bitfinex","SOLUSD",1747624588755,134.7,166.22,166.14,51.81077422]
["bitfinex","SOLUSD",1747624589263,24.91785663,166.27,166.21,26.0]
["bitfinex","SOLUSD",1747624589475,24.91785663,166.27,166.21,47.8]
["bitfinex","SOLUSD",1747624590369,24.91785663,166.27,166.21,53.81634004]
["bitfinex","SOLUSD",1747624590671,43.96217705,166.27,166.21,47.8]
["bitfinex","SOLUSD",1747624590966,13.02999121,166.26,166.21,21.8]
["bitfinex","SOLUSD",1747624591369,43.96217705,166.27,166.21,21.8]
["bitfinex","SOLUSD",1747624591666,13.02999121,166.26,166.2,26.0]
["bitfinex","SOLUSD",1747624591846,6.01432921,166.27,166.2,26.0]
["bitfinex","SOLUSD",1747624592047,13.02999121,166.26,166.2,26.0]
["bitfinex","SOLUSD",1747624592268,13.02999121,166.24,166.2,26.0]
["bitfinex","SOLUSD",1747624592461,6.01576129,166.23,166.2,26.0]
["bitfinex","SOLUSD",1747624593967,13.02999121,166.25,166.2,26.0]
["bitfinex","SOLUSD",1747624593968,6.01539942,166.24,166.2,26.0]
["bitfinex","SOLUSD",1747624595149,19.04539063,166.24,166.2,26.0]
["bitfinex","SOLUSD",1747624595553,34.08388918,166.24,166.2,26.0]
["bitfinex","SOLUSD",1747624595749,21.05389797,166.24,166.2,26.0]
["bitfinex","SOLUSD",1747624595953,28.06848976,166.24,166.2,26.0]
["bitfinex","SOLUSD",1747624596356,6.01503759,166.25,166.2,26.0]
["bitfinex","SOLUSD",1747624596572,19.0450288,166.25,166.2,26.0]
["bitfinex","SOLUSD",1747624596772,6.01503759,166.25,166.2,26.0]
["bitfinex","SOLUSD",1747624596968,19.0450288,166.25,166.2,26.0]
["bitfinex","SOLUSD",1747624597279,13.02999121,166.24,166.2,26.0]
["bitfinex","SOLUSD",1747624597570,21.05263157,166.25,166.2,26.0]
["bitfinex","SOLUSD",1747624597769,13.02999121,166.23,166.2,26.0]
["bitfinex","SOLUSD",1747624598078,6.01612321,166.22,166.2,26.0]
["bitfinex","SOLUSD",1747624598763,6.01612321,166.22,166.17,26.0]
["bitfinex","SOLUSD",1747624598965,13.02999121,166.18,166.13,7.8536]
["bitfinex","SOLUSD",1747624599166,13.02999121,166.19,166.12,43.6]
["bitfinex","SOLUSD",1747624599478,13.02999121,166.18,166.15,26.0]
["bitfinex","SOLUSD",1747624599850,153.34964886,166.21,166.12,43.6]
["bitfinex","SOLUSD",1747624600176,6.01793344,166.17,166.15,26.0]
["bitfinex","SOLUSD",1747624600363,6.01793344,166.17,166.12,43.6]
["bitfinex","SOLUSD",1747624600677,6.01793344,166.17,166.15,26.0]
["bitfinex","SOLUSD",1747624600854,19.04792465,166.17,166.12,43.6]
["bitfinex","SOLUSD",1747624601054,19.04792465,166.17,166.12,69.6]
["bitfinex","SOLUSD",1747624602280,13.02999121,166.18,166.12,69.6]
["bitfinex","SOLUSD",1747624602762,13.02999121,166.18,166.12,47.8]
["bitfinex","SOLUSD",1747624602967,13.02999121,166.17,166.12,47.8]
["bitfinex","SOLUSD",1747624603881,21.06023225,166.19,166.12,47.8]
["bitfinex","SOLUSD",1747624603882,34.09022346,166.19,166.12,47.8]
["bitfinex","SOLUSD",1747624604379,13.02999121,166.21,166.15,26.0]
["bitfinex","SOLUSD",1747624604780,13.02999121,166.19,166.13,26.0]
["bitfinex","SOLUSD",1747624604962,13.02999121,166.18,166.13,26.0]
["bitfinex","SOLUSD",1747624605762,13.02999121,166.17,166.13,26.0]
["bitfinex","SOLUSD",1747624605969,13.02999121,166.15,166.12,26.0]
["bitfinex","SOLUSD",1747624606174,6.01974476,166.12,166.07,26.50420048]
["bitfinex","SOLUSD",1747624606481,6.01974476,166.12,166.08,26.0]
["bitfinex","SOLUSD",1747624607185,6.0190201,166.14,166.08,26.0]
["bitfinex","SOLUSD",1747624608269,6.01974476,166.12,166.08,26.0]
["bitfinex","SOLUSD",1747624608583,19.04973597,166.12,166.08,26.0]
["bitfinex","SOLUSD",1747624608957,6.01974476,166.12,166.08,26.0]
["bitfinex","SOLUSD",1747624609486,6.01974476,166.12,166.07,21.8]
["bitfinex","SOLUSD",1747624613280,13.02999121,166.11,166.07,21.8]
["bitfinex","SOLUSD",1747624613461,6.01974476,166.12,166.07,21.8]
["bitfinex","SOLUSD",1747624613781,13.02999121,166.11,166.07,21.8]
["bitfinex","SOLUSD",1747624615067,6.02046959,166.1,166.07,21.8]
["bitfinex","SOLUSD",1747624616086,13.02999121,166.09,166.06,26.0]
["bitfinex","SOLUSD",1747624616794,13.02999121,166.09,166.02,26.52046368]
["bitfinex","SOLUSD",1747624617007,6.02155717,166.07,166.03,26.0]
["bitfinex","SOLUSD",1747624617167,6.02155717,166.07,166.02,26.52046368]
["bitfinex","SOLUSD",1747624617369,6.02124341,166.08,166.03,26.0]
["bitfinex","SOLUSD",1747624617579,19.04973597,166.12,166.05,26.0]
["bitfinex","SOLUSD",1747624617784,6.01974476,166.12,166.05,26.0]
["bitfinex","SOLUSD",1747624620395,134.7,166.13,166.05,32.02216431]
["bitfinex","SOLUSD",1747624620580,140.71948572,166.13,166.08,26.0]
["bitfinex","SOLUSD",1747624621578,140.71948572,166.13,166.07,26.0]
["bitfinex","SOLUSD",1747624621771,153.74947693,166.13,166.07,26.0]
["bitfinex","SOLUSD",1747624622283,13.02999121,166.11,166.06,26.0]
["bitfinex","SOLUSD",1747624622589,13.02999121,166.09,166.05,26.0]
["bitfinex","SOLUSD",1747624622780,134.7,166.11,166.05,26.0]
["bitfinex","SOLUSD",1747624623696,6.02046959,166.1,166.05,26.0]
["bitfinex","SOLUSD",1747624623994,19.0504608,166.1,166.05,26.0]
["bitfinex","SOLUSD",1747624624374,13.02999121,166.08,166.05,26.0]
["bitfinex","SOLUSD",1747624624572,13.02999121,166.08,166.03,26.0]
["bitfinex","SOLUSD",1747624624787,13.02999121,166.08,166.02,21.78]
["bitfinex","SOLUSD",1747624624996,13.02999121,166.07,166.02,21.78]
["bitfinex","SOLUSD",1747624625201,13.02999121,166.07,166.02,47.78]
["bitfinex","SOLUSD",1747624625498,21.07164358,166.1,166.02,21.78]
["bitfinex","SOLUSD",1747624625677,6.02228244,166.05,166.02,47.78]
["bitfinex","SOLUSD",1747624626175,19.05227365,166.05,166.02,47.78]
["bitfinex","SOLUSD",1747624626684,19.05227365,166.05,166.02,26.0]
["bitfinex","SOLUSD",1747624627716,21.07463011,166.08,166.02,26.0]
["bitfinex","SOLUSD",1747624627887,13.02999121,166.05,166.02,26.0]
["bitfinex","SOLUSD",1747624628089,13.02999121,166.07,166.02,26.0]
["bitfinex","SOLUSD",1747624628276,13.02999121,166.06,166.02,26.0]
["bitfinex","SOLUSD",1747624628477,147.72999121,166.05,165.97,29.6291]
["bitfinex","SOLUSD",1747624628678,13.02999121,166.02,165.97,29.6291]
["bitfinex","SOLUSD",1747624628880,13.02999121,166.01,165.97,21.78]
["bitfinex","SOLUSD",1747624629783,13.02999121,166.01,165.93,29.6464]
["bitfinex","SOLUSD",1747624629784,6.0244593,165.99,165.96,26.0]
["bitfinex","SOLUSD",1747624630102,13.02999121,165.98,165.94,12.75199018]
["bitfinex","SOLUSD",1747624631004,6.0244593,165.99,165.94,12.75199018]
["bitfinex","SOLUSD",1747624631313,6.0241668,166.0,165.94,12.75199018]
["bitfinex","SOLUSD",1747624632300,153.7538194,166.01,165.94,18.77792828]
["bitfinex","SOLUSD",1747624632502,13.02999121,165.99,165.94,12.75199018]
["bitfinex","SOLUSD",1747624633186,13.02999121,166.0,165.94,12.75199018]
["bitfinex","SOLUSD",1747624634285,19.05415287,166.0,165.94,18.77825337]
["bitfinex","SOLUSD",1747624634896,6.02416166,166.0,165.94,18.77825337]
["bitfinex","SOLUSD",1747624635690,147.72999121,166.01,165.94,18.77825337]
["bitfinex","SOLUSD",1747624635691,134.7,166.01,165.94,18.77825337]
["bitfinex","SOLUSD",1747624636808,13.02999121,166.0,165.94,12.75199018]
["bitfinex","SOLUSD",1747624637110,153.75383866,166.01,165.94,12.75199018]
["bitfinex","SOLUSD",1747624637308,153.75383866,166.01,165.94,18.77821111]
["bitfinex","SOLUSD",1747624637522,140.72384745,166.01,165.94,18.77821111]
["bitfinex","SOLUSD",1747624637698,153.75383866,166.01,165.94,12.75199018]
["bitfinex","SOLUSD",1747624637897,13.02999121,166.0,165.94,12.75199018]
["bitfinex","SOLUSD",1747624638906,13.02999121,165.98,165.94,12.75199018]
["bitfinex","SOLUSD",1747624639114,13.02999121,165.97,165.94,12.75199018]
["bitfinex","SOLUSD",1747624639795,6.02554832,165.96,165.94,12.75199018]
["bitfinex","SOLUSD",1747624646111,153.34964886,166.01,165.94,12.75199018]
["bitfinex","SOLUSD",1747624646112,13.02999121,166.0,165.94,12.75199018]
["bitfinex","SOLUSD",1747624646320,19.05408759,166.0,165.94,12.75199018]
["bitfinex","SOLUSD",1747624646690,6.02409638,166.0,165.94,12.75199018]
["bitfinex","SOLUSD",1747624646892,6.02300789,166.03,165.97,26.0]
["bitfinex","SOLUSD",1747624648497,6.02300789,166.03,165.97,32.02503623]
["bitfinex","SOLUSD",1747624650009,6.02300789,166.03,165.97,26.0]
["bitfinex","SOLUSD",1747624650317,19.0529991,166.03,165.97,26.0]
["bitfinex","SOLUSD",1747624650916,6.02300789,166.03,165.97,26.0]
["bitfinex","SOLUSD",1747624651124,19.0529991,166.03,165.97,26.0]
["bitfinex","SOLUSD",1747624651698,13.02999121,166.02,165.97,26.0]
["bitfinex","SOLUSD",1747624652093,13.02999121,166.01,165.97,26.0]
["bitfinex","SOLUSD",1747624653025,13.02999121,166.0,165.96,21.78]
["bitfinex","SOLUSD",1747624653411,13.02999121,166.01,165.96,21.78]
["bitfinex","SOLUSD",1747624653609,21.08052761,166.03,165.96,21.78]
["bitfinex","SOLUSD",1747624653813,13.02999121,166.02,165.96,21.78]
["bitfinex","SOLUSD",1747624654121,19.05372472,166.01,165.96,21.78]
["bitfinex","SOLUSD",1747624654319,6.02373351,166.01,165.96,21.78]
["bitfinex","SOLUSD",1747624654518,13.02999121,166.0,165.96,21.78]
["bitfinex","SOLUSD",1747624656028,6.0244593,165.99,165.96,21.78]
["bitfinex","SOLUSD",1747624657138,19.05445051,165.99,165.94,12.75199018]
["bitfinex","SOLUSD",1747624657347,13.02999121,165.98,165.94,12.75199018]
["bitfinex","SOLUSD",1747624657521,6.0244593,165.99,165.94,12.75199018]
["bitfinex","SOLUSD",1747624659040,19.05445051,165.99,165.94,12.75199018]
["bitfinex","SOLUSD",1747624659339,13.02999121,165.98,165.94,12.75199018]
["bitfinex","SOLUSD",1747624660303,13.02999121,165.96,165.94,12.75199018]
["bitfinex","SOLUSD",1747624660636,13.02999121,165.95,165.88,7.7189]
["bitfinex","SOLUSD",1747624660807,13.02999121,165.94,165.89,26.0]
["bitfinex","SOLUSD",1747624661611,13.02999121,165.93,165.88,7.7189]
["bitfinex","SOLUSD",1747624661815,13.02999121,165.93,165.88,33.7189]
["bitfinex","SOLUSD",1747624662015,13.02999121,165.93,165.88,7.7189]
["bitfinex","SOLUSD",1747624662214,13.02999121,165.92,165.89,26.0]
["bitfinex","SOLUSD",1747624662423,6.02736423,165.91,165.89,26.0]
["bitfinex","SOLUSD",1747624662640,6.02706474,165.92,165.89,26.0]
["bitfinex","SOLUSD",1747624663249,19.05705595,165.92,165.89,26.0]
["bitfinex","SOLUSD",1747624663828,6.02706474,165.92,165.89,26.0]
["bitfinex","SOLUSD",1747624664635,13.02999121,165.93,165.89,26.0]
["bitfinex","SOLUSD",1747624664636,6.02665039,165.93,165.89,26.0]
["bitfinex","SOLUSD",1747624667429,13.02999121,165.92,165.89,26.0]
["bitfinex","SOLUSD",1747624667631,19.0566416,165.93,165.89,26.0]
["bitfinex","SOLUSD",1747624669745,6.02665039,165.93,165.87,26.0]
["bitfinex","SOLUSD",1747624669922,13.02999121,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747624670347,19.0566416,165.93,165.87,26.0]
["bitfinex","SOLUSD",1747624671331,6.02665039,165.93,165.87,26.0]
["bitfinex","SOLUSD",1747624672629,19.0566416,165.93,165.87,32.02873429]
["bitfinex","SOLUSD",1747624672944,6.02601254,165.95,165.87,32.02873429]
["bitfinex","SOLUSD",1747624673129,6.02300789,166.03,165.96,6.1968]
["bitfinex","SOLUSD",1747624673335,6.02300789,166.03,165.96,27.9368]
["bitfinex","SOLUSD",1747624673535,6.02300789,166.03,165.99,26.0]
["bitfinex","SOLUSD",1747624673732,6.02191978,166.06,165.99,26.0]
["bitfinex","SOLUSD",1747624674546,19.05191099,166.06,165.99,32.0242853]
["bitfinex","SOLUSD",1747624675138,6.02191978,166.06,165.99,32.0242853]
["bitfinex","SOLUSD",1747624675521,19.05191099,166.06,165.99,32.0242853]
["bitfinex","SOLUSD",1747624677123,13.02999121,166.06,165.99,32.0242853]
["bitfinex","SOLUSD",1747624678136,13.02999121,166.06,166.01,26.0]
["bitfinex","SOLUSD",1747624679342,134.7,166.08,165.99,32.02439156]
["bitfinex","SOLUSD",1747624679545,13.02999121,166.07,165.99,32.02439156]
["bitfinex","SOLUSD",1747624679753,134.7,166.08,165.99,32.02439156]
["bitfinex","SOLUSD",1747624680046,140.72011862,166.11,166.03,26.0]
["bitfinex","SOLUSD",1747624680249,134.7,166.11,166.03,53.8249]
["bitfinex","SOLUSD",1747624680453,134.7,166.11,166.07,26.0]
["bitfinex","SOLUSD",1747624680638,13.02999121,166.14,166.07,26.0]
["bitfinex","SOLUSD",1747624681165,6.0190201,166.14,166.07,26.0]
["bitfinex","SOLUSD",1747624681335,19.04901131,166.14,166.07,26.0]
["bitfinex","SOLUSD",1747624681655,19.04901131,166.14,166.08,26.0]
["bitfinex","SOLUSD",1747624682437,13.02999121,166.11,166.06,26.0]
["bitfinex","SOLUSD",1747624682653,13.02999121,166.12,166.06,26.0]
["bitfinex","SOLUSD",1747624683158,13.02999121,166.11,166.06,26.0]
["bitfinex","SOLUSD",1747624683458,6.02046959,166.1,166.06,26.0]
["bitfinex","SOLUSD",1747624685548,15.04755025,166.14,166.06,26.0]
["bitfinex","SOLUSD",1747624685746,28.07754146,166.14,166.07,26.0]
["bitfinex","SOLUSD",1747624686337,6.01865783,166.15,166.07,27.6425]
["bitfinex","SOLUSD",1747624686543,13.02999121,166.14,166.07,27.6425]
["bitfinex","SOLUSD",1747624687145,21.06530242,166.15,166.07,27.6425]
["bitfinex","SOLUSD",1747624687347,34.09529363,166.15,166.07,27.6425]
["bitfinex","SOLUSD",1747624687552,13.02999121,166.14,166.07,27.6425]
["bitfinex","SOLUSD",1747624687752,6.01938241,166.13,166.07,27.6425]
["bitfinex","SOLUSD",1747624688258,13.02999121,166.11,166.07,26.0]
["bitfinex","SOLUSD",1747624689433,21.06783843,166.13,166.07,26.0]
["bitfinex","SOLUSD",1747624689434,13.02999121,166.12,166.07,26.0]
["bitfinex","SOLUSD",1747624689830,6.02010715,166.11,166.07,26.0]
["bitfinex","SOLUSD",1747624691753,34.10036625,166.11,166.07,26.0]
["bitfinex","SOLUSD",1747624693288,34.10036625,166.11,166.06,26.0]
["bitfinex","SOLUSD",1747624693572,13.02999121,166.09,166.04,26.0]
["bitfinex","SOLUSD",1747624693943,13.02999121,166.07,166.03,21.72]
["bitfinex","SOLUSD",1747624694541,13.02999121,166.06,166.03,21.72]
["bitfinex","SOLUSD",1747624694841,13.02999121,166.06,165.99,7.7012]
["bitfinex","SOLUSD",1747624695365,13.02999121,166.06,165.98,21.72]
["bitfinex","SOLUSD",1747624695366,13.02999121,166.04,165.98,21.72]
["bitfinex","SOLUSD",1747624695606,13.02999121,166.03,165.98,21.72]
["bitfinex","SOLUSD",1747624696137,140.72228244,166.05,165.98,21.72]
["bitfinex","SOLUSD",1747624696343,140.72228244,166.05,165.98,27.74468157]
["bitfinex","SOLUSD",1747624696844,153.75227365,166.05,165.98,53.74471334]
["bitfinex","SOLUSD",1747624697874,153.75227365,166.05,165.98,47.72]
["bitfinex","SOLUSD",1747624698256,153.75227365,166.05,165.98,53.74479983]
["bitfinex","SOLUSD",1747624698454,140.72228244,166.05,165.98,53.74479983]
["bitfinex","SOLUSD",1747624699270,140.72228244,166.05,165.98,47.72]
["bitfinex","SOLUSD",1747624699271,13.02999121,166.04,165.98,47.72]
["bitfinex","SOLUSD",1747624699654,6.02300789,166.03,165.98,47.72]
["bitfinex","SOLUSD",1747624700573,19.0529991,166.03,165.98,21.72]
["bitfinex","SOLUSD",1747624700770,6.02300789,166.03,165.98,21.72]
["bitfinex","SOLUSD",1747624700951,19.0529991,166.03,165.98,21.72]
["bitfinex","SOLUSD",1747624702265,6.02264514,166.04,165.98,21.72]
["bitfinex","SOLUSD",1747624702653,140.72238021,166.05,165.98,27.74479303]
["bitfinex","SOLUSD",1747624703104,134.7,166.05,165.98,27.74479303]
["bitfinex","SOLUSD",1747624704381,140.72235336,166.05,165.98,27.74479303]
["bitfinex","SOLUSD",1747624706878,13.02999121,166.04,165.98,21.72]
["bitfinex","SOLUSD",1747624707093,13.02999121,166.03,165.98,21.72]
["bitfinex","SOLUSD",1747624707256,140.72235336,166.05,165.98,21.72]
["bitfinex","SOLUSD",1747624707573,140.72235336,166.05,165.98,27.74482074]
["bitfinex","SOLUSD",1747624707876,153.75234457,166.05,165.98,21.72]
["bitfinex","SOLUSD",1747624708193,13.02999121,166.03,165.98,26.0]
["bitfinex","SOLUSD",1747624708365,13.02999121,166.02,165.96,21.68]
["bitfinex","SOLUSD",1747624708565,13.02999121,166.02,165.96,47.68]
["bitfinex","SOLUSD",1747624709202,6.02373351,166.01,165.96,47.68]
["bitfinex","SOLUSD",1747624710159,19.05372472,166.01,165.96,47.68]
["bitfinex","SOLUSD",1747624711285,13.02999121,166.0,165.96,47.68]
["bitfinex","SOLUSD",1747624711782,6.0244593,165.99,165.96,47.68]
["bitfinex","SOLUSD",1747624712968,6.02419817,166.0,165.96,47.68]
["bitfinex","SOLUSD",1747624713282,6.0238231,166.01,165.96,47.68]
["bitfinex","SOLUSD",1747624714076,19.05381431,166.01,165.96,47.68]
["bitfinex","SOLUSD",1747624714580,13.02999121,165.99,165.93,21.68]
["bitfinex","SOLUSD",1747624714876,13.02999121,165.99,165.93,47.68]
["bitfinex","SOLUSD",1747624715087,13.02999121,165.97,165.93,21.68]
["bitfinex","SOLUSD",1747624715681,13.02999121,165.98,165.93,21.68]
["bitfinex","SOLUSD",1747624715978,6.02482226,165.98,165.93,21.68]
["bitfinex","SOLUSD",1747624718687,13.02999121,165.97,165.93,21.68]
["bitfinex","SOLUSD",1747624719571,19.05481347,165.98,165.93,21.68]
["bitfinex","SOLUSD",1747624722609,134.7,166.0,165.93,21.68]
["bitfinex","SOLUSD",1747624722775,13.02999121,166.03,165.94,26.0]
["bitfinex","SOLUSD",1747624723095,13.02999121,166.03,165.93,27.70646189]
["bitfinex","SOLUSD",1747624723096,19.05263635,166.04,165.96,26.0]
["bitfinex","SOLUSD",1747624723275,13.02999121,166.03,165.96,47.66]
["bitfinex","SOLUSD",1747624723596,13.02999121,166.01,165.96,47.66]
["bitfinex","SOLUSD",1747624724763,19.05386607,166.01,165.96,47.66]
["bitfinex","SOLUSD",1747624724985,19.05345863,166.02,165.96,47.66]
["bitfinex","SOLUSD",1747624725189,6.02264514,166.04,165.96,53.68544589]
["bitfinex","SOLUSD",1747624725578,19.05263635,166.04,165.96,53.68544589]
["bitfinex","SOLUSD",1747624726179,153.7522739,166.05,165.96,53.68544589]
["bitfinex","SOLUSD",1747624727081,13.02999121,166.04,165.96,53.68544589]
["bitfinex","SOLUSD",1747624727768,13.02999121,166.02,165.96,69.34]
["bitfinex","SOLUSD",1747624728287,13.02999121,166.01,165.96,69.34]
["bitfinex","SOLUSD",1747624728492,13.02999121,166.0,165.96,69.34]
["bitfinex","SOLUSD",1747624729493,6.0244593,165.99,165.96,69.34]
["bitfinex","SOLUSD",1747624731492,6.0244593,165.99,165.96,43.34]
["bitfinex","SOLUSD",1747624731908,13.02999121,166.0,165.96,43.34]
["bitfinex","SOLUSD",1747624731909,6.02417245,166.0,165.96,43.34]
["bitfinex","SOLUSD",1747624732198,134.7,166.05,165.96,43.34]
["bitfinex","SOLUSD",1747624732199,13.02999121,166.03,165.96,43.34]
["bitfinex","SOLUSD",1747624732574,6.02264514,166.04,165.96,49.3655422]
["bitfinex","SOLUSD",1747624732575,19.05263635,166.04,165.96,49.3655422]
["bitfinex","SOLUSD",1747624732780,6.02264514,166.04,165.99,26.0]
["bitfinex","SOLUSD",1747624736602,6.02264514,166.04,165.99,32.02442125]
["bitfinex","SOLUSD",1747624736777,6.02264514,166.04,165.99,26.0]
["bitfinex","SOLUSD",1747624737296,6.02264514,166.04,165.99,32.02441193]
["bitfinex","SOLUSD",1747624737500,6.02264514,166.04,165.99,26.0]
["bitfinex","SOLUSD",1747624741087,6.02155717,166.07,165.99,26.0]
["bitfinex","SOLUSD",1747624741290,19.05154838,166.07,165.99,26.0]
["bitfinex","SOLUSD",1747624741908,13.02999121,166.06,165.99,26.0]
["bitfinex","SOLUSD",1747624742113,13.02999121,166.03,165.96,21.68]
["bitfinex","SOLUSD",1747624742293,13.02999121,166.02,165.96,21.68]
["bitfinex","SOLUSD",1747624742607,13.02999121,166.02,165.96,47.68]
["bitfinex","SOLUSD",1747624742811,6.02373351,166.01,165.96,47.68]
["bitfinex","SOLUSD",1747624745108,19.05372472,166.01,165.96,47.68]
["bitfinex","SOLUSD",1747624745410,19.05372472,166.01,165.92,26.0]
["bitfinex","SOLUSD",1747624745411,13.02999121,165.97,165.92,26.0]
["bitfinex","SOLUSD",1747624746210,13.02999121,165.98,165.92,26.0]
["bitfinex","SOLUSD",1747624746789,6.02409638,166.0,165.92,32.02687635]
["bitfinex","SOLUSD",1747624747016,6.02409638,166.0,165.94,26.0]
["bitfinex","SOLUSD",1747624747597,19.05408759,166.0,165.94,26.0]
["bitfinex","SOLUSD",1747624747802,19.05378166,166.01,165.94,26.0]
["bitfinex","SOLUSD",1747624747998,6.02228244,166.05,165.98,26.0]
["bitfinex","SOLUSD",1747624748202,13.02999121,166.06,165.99,21.62]
["bitfinex","SOLUSD",1747624748418,19.05202777,166.06,165.99,21.62]
["bitfinex","SOLUSD",1747624748806,6.02126252,166.08,165.99,27.64442808]
["bitfinex","SOLUSD",1747624749030,13.02999121,166.07,165.99,27.64442808]
["bitfinex","SOLUSD",1747624752501,13.02999121,166.09,166.02,26.0]
["bitfinex","SOLUSD",1747624752707,149.32439121,166.1,166.02,26.0]
["bitfinex","SOLUSD",1747624753215,155.34487504,166.1,166.02,26.0]
["bitfinex","SOLUSD",1747624754015,155.34487504,166.1,166.03,6.02300789]
["bitfinex","SOLUSD",1747624754210,134.7,166.1,166.03,6.02300789]
["bitfinex","SOLUSD",1747624755830,18.64964886,166.13,166.06,26.0]
["bitfinex","SOLUSD",1747624755831,140.719462,166.13,166.06,26.0]
["bitfinex","SOLUSD",1747624756122,140.719462,166.13,166.03,21.08052761]
["bitfinex","SOLUSD",1747624756123,134.7,166.13,166.08,26.0]
["bitfinex","SOLUSD",1747624757305,134.7,166.13,166.09,6.02083207]
["bitfinex","SOLUSD",1747624757711,13.02999121,166.18,166.09,10.88230435]
["bitfinex","SOLUSD",1747624758026,13.02999121,166.18,166.09,6.02083207]
["bitfinex","SOLUSD",1747624758625,142.8564,166.19,166.09,6.02083207]
["bitfinex","SOLUSD",1747624758626,149.27909121,166.19,166.09,6.02083207]
["bitfinex","SOLUSD",1747624758939,134.7,166.19,166.13,26.0]
["bitfinex","SOLUSD",1747624759230,153.74620504,166.22,166.13,26.0]
["bitfinex","SOLUSD",1747624759419,134.7,166.22,166.16,6.01829561]
["bitfinex","SOLUSD",1747624759627,153.74617839,166.22,166.16,6.01829561]
["bitfinex","SOLUSD",1747624760010,153.74617839,166.22,166.15,32.01862115]
["bitfinex","SOLUSD",1747624760424,153.74617839,166.22,166.15,26.0]
["bitfinex","SOLUSD",1747624760614,13.02999121,166.19,166.15,26.0]
["bitfinex","SOLUSD",1747624761029,13.02999121,166.17,166.12,21.62]
["bitfinex","SOLUSD",1747624761326,13.02999121,166.17,166.1,26.0]
["bitfinex","SOLUSD",1747624761519,13.02999121,166.15,166.1,26.0]
["bitfinex","SOLUSD",1747624761927,19.04828682,166.16,166.11,26.0]
["bitfinex","SOLUSD",1747624762333,13.02999121,166.15,166.11,26.0]
["bitfinex","SOLUSD",1747624762509,13.02999121,166.13,166.08,43.18]
["bitfinex","SOLUSD",1747624762709,13.02999121,166.13,166.08,21.62]
["bitfinex","SOLUSD",1747624762910,13.02999121,166.12,166.08,21.62]
["bitfinex","SOLUSD",1747624763528,13.02999121,166.12,166.07,26.0]
["bitfinex","SOLUSD",1747624763529,6.02010715,166.11,166.07,26.0]
["bitfinex","SOLUSD",1747624763942,13.02999121,166.09,166.04,225.34]
["bitfinex","SOLUSD",1747624764112,13.02999121,166.09,166.01,6.02366308]
["bitfinex","SOLUSD",1747624764313,13.02999121,166.09,166.05,26.0]
["bitfinex","SOLUSD",1747624764507,13.02999121,166.06,166.01,43.12]
["bitfinex","SOLUSD",1747624764725,18.64964886,166.1,166.02,26.0]
["bitfinex","SOLUSD",1747624764726,13.02999121,166.05,166.02,26.0]
["bitfinex","SOLUSD",1747624765636,20.88338515,166.05,166.02,26.0]
["bitfinex","SOLUSD",1747624767068,20.88338515,166.05,166.01,21.56]
["bitfinex","SOLUSD",1747624767771,1.5189,166.08,166.01,21.56]
["bitfinex","SOLUSD",1747624767772,26.90639304,166.03,166.01,21.56]
["bitfinex","SOLUSD",1747624767934,26.90639304,166.03,165.97,21.56]
["bitfinex","SOLUSD",1747624768135,6.02255468,166.05,166.0,26.0]
["bitfinex","SOLUSD",1747624769658,20.88338515,166.06,166.0,26.0]
["bitfinex","SOLUSD",1747624769659,26.90531904,166.06,166.0,32.02408658]
["bitfinex","SOLUSD",1747624769967,6.02193389,166.06,166.0,32.02408658]
["bitfinex","SOLUSD",1747624770272,26.90531904,166.06,166.0,32.02408658]
["bitfinex","SOLUSD",1747624770465,26.90531904,166.06,166.0,26.0]
["bitfinex","SOLUSD",1747624771676,6.02155717,166.07,166.0,26.0]
["bitfinex","SOLUSD",1747624771847,6.02155717,166.07,166.0,32.0239365]
["bitfinex","SOLUSD",1747624772242,140.72128473,166.08,166.0,32.0239365]
["bitfinex","SOLUSD",1747624772466,6.0207064,166.1,166.0,32.0239365]
["bitfinex","SOLUSD",1747624772656,155.58338515,166.11,166.04,26.0]
["bitfinex","SOLUSD",1747624772861,6.02006678,166.12,166.04,26.0]
["bitfinex","SOLUSD",1747624772862,6.02006678,166.12,166.04,69.12]
["bitfinex","SOLUSD",1747624773576,20.88338515,166.13,166.04,69.12]
["bitfinex","SOLUSD",1747624773873,26.90288846,166.13,166.08,26.0]
["bitfinex","SOLUSD",1747624774874,161.60249007,166.14,166.08,26.0]
["bitfinex","SOLUSD",1747624775979,140.71910492,166.14,166.08,32.02109808]
["bitfinex","SOLUSD",1747624776284,140.71910492,166.14,166.08,26.0]
["bitfinex","SOLUSD",1747624776777,161.60249007,166.14,166.08,26.0]
["bitfinex","SOLUSD",1747624777156,140.71910492,166.14,166.08,26.0]
["bitfinex","SOLUSD",1747624777558,140.71910492,166.14,166.08,32.02109868]
["bitfinex","SOLUSD",1747624777559,134.7,166.14,166.08,32.02109868]
["bitfinex","SOLUSD",1747624778775,26.90141002,166.17,166.08,32.02109868]
["bitfinex","SOLUSD",1747624779179,6.01763412,166.18,166.08,47.07408519]
["bitfinex","SOLUSD",1747624779482,6.01763412,166.18,166.12,26.0]
["bitfinex","SOLUSD",1747624779688,26.90101927,166.18,166.12,26.0]
["bitfinex","SOLUSD",1747624780360,20.88338515,166.16,166.12,26.0]
["bitfinex","SOLUSD",1747624781684,6.01852427,166.16,166.12,26.0]
["bitfinex","SOLUSD",1747624781984,6.01803055,166.17,166.12,26.0]
["bitfinex","SOLUSD",1747624783964,26.9014157,166.17,166.12,26.0]
["bitfinex","SOLUSD",1747624784664,20.88338515,166.16,166.12,26.0]
["bitfinex","SOLUSD",1747624785181,6.01803055,166.17,166.12,26.0]
["bitfinex","SOLUSD",1747624785386,26.90104411,166.18,166.12,32.01969491]
["bitfinex","SOLUSD",1747624785761,6.01765896,166.18,166.12,32.01969491]
["bitfinex","SOLUSD",1747624786165,26.90059436,166.19,166.12,32.01969491]
["bitfinex","SOLUSD",1747624786755,134.7,166.22,166.16,26.0]
["bitfinex","SOLUSD",1747624786974,134.7,166.27,166.2,26.0]
["bitfinex","SOLUSD",1747624788157,134.7,166.27,166.21,6.01648516]
["bitfinex","SOLUSD",1747624788966,134.7,166.31,166.24,26.0]
["bitfinex","SOLUSD",1747624789167,147.71714014,166.31,166.24,26.0]
["bitfinex","SOLUSD",1747624789368,134.7,166.31,166.24,26.0]
["bitfinex","SOLUSD",1747624790180,140.71297332,166.31,166.24,32.01518573]
["bitfinex","SOLUSD",1747624790365,134.7,166.31,166.24,32.01518573]
["bitfinex","SOLUSD",1747624790774,20.81764514,166.32,166.24,35.07852677]
["bitfinex","SOLUSD",1747624791194,26.82984571,166.33,166.24,35.07852677]
["bitfinex","SOLUSD",1747624791978,6.01220057,166.33,166.24,35.07852677]
["bitfinex","SOLUSD",1747624792184,26.82984571,166.33,166.24,35.07852677]
["bitfinex","SOLUSD",1747624793092,26.82984571,166.33,166.26,6.0146758]
["bitfinex","SOLUSD",1747624793278,6.01220057,166.33,166.28,26.0]
["bitfinex","SOLUSD",1747624794099,134.7,166.35,166.29,47.48]
["bitfinex","SOLUSD",1747624794687,134.7,166.35,166.29,68.96]
["bitfinex","SOLUSD",1747624795003,25.0,166.37,166.29,68.96]
["bitfinex","SOLUSD",1747624795373,25.0,166.37,166.33,26.0]
["bitfinex","SOLUSD",1747624796001,31.01080504,166.37,166.33,26.0]
["bitfinex","SOLUSD",1747624796375,31.01080914,166.37,166.32,26.0]
["bitfinex","SOLUSD",1747624796969,51.82845428,166.37,166.32,26.0]
["bitfinex","SOLUSD",1747624797499,31.01080914,166.37,166.32,26.0]
["bitfinex","SOLUSD",1747624799111,46.03755675,166.37,166.29,42.96]
["bitfinex","SOLUSD",1747624799308,134.7,166.36,166.28,21.48]
["bitfinex","SOLUSD",1747624799597,6.01286753,166.31,166.28,47.48]
["bitfinex","SOLUSD",1747624800612,6.01286753,166.31,166.24,24.54334104]
["bitfinex","SOLUSD",1747624800613,20.81764514,166.3,166.24,24.54334104]
["bitfinex","SOLUSD",1747624800899,20.81764514,166.3,166.25,26.0]
["bitfinex","SOLUSD",1747624801502,26.83051267,166.31,166.25,26.0]
["bitfinex","SOLUSD",1747624801801,6.01286753,166.31,166.25,26.0]
["bitfinex","SOLUSD",1747624802098,6.01286753,166.31,166.27,26.0]
["bitfinex","SOLUSD",1747624802411,26.83015115,166.32,166.27,26.0]
["bitfinex","SOLUSD",1747624802603,20.81764514,166.31,166.27,26.0]
["bitfinex","SOLUSD",1747624802897,6.01250601,166.32,166.27,26.0]
["bitfinex","SOLUSD",1747624804298,41.86141618,166.32,166.27,26.0]
["bitfinex","SOLUSD",1747624804510,26.83087424,166.3,166.27,26.0]
["bitfinex","SOLUSD",1747624804880,20.81764514,166.29,166.24,24.53895052]
["bitfinex","SOLUSD",1747624805084,21.04630186,166.3,166.25,26.0]
["bitfinex","SOLUSD",1747624805397,20.81764514,166.29,166.25,26.0]
["bitfinex","SOLUSD",1747624806809,15.03307276,166.3,166.24,21.48]
["bitfinex","SOLUSD",1747624806810,20.81764514,166.26,166.24,21.48]
["bitfinex","SOLUSD",1747624807415,20.81764514,166.27,166.24,21.48]
["bitfinex","SOLUSD",1747624807801,20.81764514,166.25,166.2,246.64]
["bitfinex","SOLUSD",1747624808116,20.81764514,166.26,166.2,272.64]
["bitfinex","SOLUSD",1747624808407,6.0146758,166.26,166.2,272.64]
["bitfinex","SOLUSD",1747624808612,26.83232094,166.26,166.2,254.20668912]
["bitfinex","SOLUSD",1747624808824,20.81764514,166.25,166.2,29.02668912]
["bitfinex","SOLUSD",1747624809718,20.81764514,166.24,166.2,29.02668912]
["bitfinex","SOLUSD",1747624809921,20.81764514,166.23,166.2,29.02668912]
["bitfinex","SOLUSD",1747624810222,20.81764514,166.24,166.2,29.02668912]
["bitfinex","SOLUSD",1747624810380,6.01576129,166.23,166.2,29.02668912]
["bitfinex","SOLUSD",1747624812516,21.05516452,166.23,166.17,7.8169]
["bitfinex","SOLUSD",1747624812817,20.81764514,166.21,166.16,47.48]
["bitfinex","SOLUSD",1747624813380,21.05516452,166.23,166.16,21.48]
["bitfinex","SOLUSD",1747624813585,21.05516452,166.23,166.16,47.48]
["bitfinex","SOLUSD",1747624813586,20.81764514,166.2,166.16,47.48]
["bitfinex","SOLUSD",1747624813896,13.02857357,166.21,166.16,47.48]
["bitfinex","SOLUSD",1747624814512,6.01684717,166.2,166.16,47.48]
["bitfinex","SOLUSD",1747624815092,6.01684717,166.2,166.16,50.4813243]
["bitfinex","SOLUSD",1747624815301,19.04542074,166.2,166.16,50.4813243]
["bitfinex","SOLUSD",1747624815693,26.86242455,166.2,166.16,50.4813243]
["bitfinex","SOLUSD",1747624816116,6.01684717,166.2,166.16,50.4813243]
["bitfinex","SOLUSD",1747624817817,7.5951,166.22,166.13,12.73743527]
["bitfinex","SOLUSD",1747624818116,20.84557738,166.16,166.13,12.73743527]
["bitfinex","SOLUSD",1747624818315,134.7,166.2,166.13,15.77694176]
["bitfinex","SOLUSD",1747624818501,155.54557738,166.2,166.13,15.77694176]
["bitfinex","SOLUSD",1747624818701,20.84557738,166.18,166.13,15.77694176]
["bitfinex","SOLUSD",1747624818910,134.7,166.2,166.13,12.73743527]
["bitfinex","SOLUSD",1747624818911,20.84557738,166.16,166.13,12.73743527]
["bitfinex","SOLUSD",1747624819689,6.01865783,166.15,166.13,12.73743527]
["bitfinex","SOLUSD",1747624822327,134.7,166.2,166.13,12.73743527]
["bitfinex","SOLUSD",1747624822627,6.01692097,166.2,166.16,26.0]
["bitfinex","SOLUSD",1747624823904,6.01648516,166.21,166.16,26.0]
["bitfinex","SOLUSD",1747624824327,134.7,166.25,166.17,7.5257]
["bitfinex","SOLUSD",1747624824328,6.01576129,166.23,166.17,7.5257]
["bitfinex","SOLUSD",1747624825921,6.01539942,166.24,166.17,7.5257]
["bitfinex","SOLUSD",1747624826128,6.01539942,166.24,166.17,13.54357829]
["bitfinex","SOLUSD",1747624826313,6.01539942,166.24,166.17,7.5257]
["bitfinex","SOLUSD",1747624827218,26.8609768,166.24,166.17,7.5257]
["bitfinex","SOLUSD",1747624827417,20.84557738,166.23,166.17,7.5257]
["bitfinex","SOLUSD",1747624827820,41.89947535,166.24,166.17,7.5257]
["bitfinex","SOLUSD",1747624828429,20.84557738,166.22,166.16,68.84]
["bitfinex","SOLUSD",1747624828838,20.84557738,166.22,166.16,47.42]
["bitfinex","SOLUSD",1747624829830,6.01395236,166.28,166.2,26.0]
["bitfinex","SOLUSD",1747624830149,26.85952974,166.28,166.2,47.42]
["bitfinex","SOLUSD",1747624830753,20.84557738,166.24,166.2,47.42]
["bitfinex","SOLUSD",1747624830936,20.84557738,166.25,166.2,47.42]
["bitfinex","SOLUSD",1747624831115,20.84557738,166.27,166.2,47.42]
["bitfinex","SOLUSD",1747624831318,20.84557738,166.26,166.2,47.42]
["bitfinex","SOLUSD",1747624831826,20.84557738,166.25,166.2,47.42]
["bitfinex","SOLUSD",1747624832436,6.01539942,166.24,166.2,47.42]
["bitfinex","SOLUSD",1747624832932,6.01510262,166.25,166.2,47.42]
["bitfinex","SOLUSD",1747624833613,6.01399059,166.28,166.2,61.22134939]
["bitfinex","SOLUSD",1747624833829,140.71367619,166.29,166.24,26.0]
["bitfinex","SOLUSD",1747624834112,6.01367619,166.29,166.24,47.42]
["bitfinex","SOLUSD",1747624834310,134.7,166.33,166.24,47.42]
["bitfinex","SOLUSD",1747624834528,6.01250601,166.32,166.24,53.43518194]
["bitfinex","SOLUSD",1747624834735,26.85808339,166.32,166.24,53.43518194]
["bitfinex","SOLUSD",1747624835121,26.85808339,166.32,166.24,47.42]
["bitfinex","SOLUSD",1747624835414,20.84557738,166.3,166.24,47.42]
["bitfinex","SOLUSD",1747624835921,20.84557738,166.31,166.24,47.42]
["bitfinex","SOLUSD",1747624836125,20.84557738,166.3,166.24,47.42]
["bitfinex","SOLUSD",1747624836330,20.84557738,166.31,166.24,53.43531488]
["bitfinex","SOLUSD",1747624836529,6.0132291,166.3,166.24,53.43531488]
["bitfinex","SOLUSD",1747624837243,6.0132291,166.3,166.24,47.42]
["bitfinex","SOLUSD",1747624838853,26.85880648,166.3,166.24,47.42]
["bitfinex","SOLUSD",1747624839051,6.0132291,166.3,166.24,47.42]
["bitfinex","SOLUSD",1747624840446,20.84557738,166.28,166.24,47.42]
["bitfinex","SOLUSD",1747624840640,6.0132291,166.3,166.24,47.42]
["bitfinex","SOLUSD",1747624840641,20.84557738,166.3,166.24,47.42]
["bitfinex","SOLUSD",1747624841332,20.84557738,166.31,166.24,47.42]
["bitfinex","SOLUSD",1747624841534,140.71223803,166.33,166.24,53.43533184]
["bitfinex","SOLUSD",1747624841922,13.00705974,166.3,166.23,26.0]
["bitfinex","SOLUSD",1747624842132,13.00705974,166.29,166.24,21.42]
["bitfinex","SOLUSD",1747624842330,13.00705974,166.29,166.23,47.38]
["bitfinex","SOLUSD",1747624842331,13.00705974,166.28,166.23,26.0]
["bitfinex","SOLUSD",1747624842554,13.00705974,166.27,166.23,26.0]
["bitfinex","SOLUSD",1747624842931,21.04503637,166.31,166.23,26.0]
["bitfinex","SOLUSD",1747624843131,13.00705974,166.27,166.23,26.0]
["bitfinex","SOLUSD",1747624844458,13.00705974,166.26,166.23,26.0]
["bitfinex","SOLUSD",1747624844665,6.01503759,166.25,166.23,26.0]
["bitfinex","SOLUSD",1747624845032,6.01431406,166.27,166.23,26.0]
["bitfinex","SOLUSD",1747624845251,134.7,166.3,166.23,26.0]
["bitfinex","SOLUSD",1747624845545,21.38,166.35,166.24,26.0]
["bitfinex","SOLUSD",1747624845546,21.04175868,166.34,166.24,26.0]
["bitfinex","SOLUSD",1747624845773,13.00705974,166.3,166.24,26.0]
["bitfinex","SOLUSD",1747624846079,21.04175868,166.34,166.2,50.5847]
["bitfinex","SOLUSD",1747624846080,13.00705974,166.29,166.23,47.42]
["bitfinex","SOLUSD",1747624846359,13.00705974,166.27,166.23,47.42]
["bitfinex","SOLUSD",1747624846556,13.00705974,166.26,166.23,26.0]
["bitfinex","SOLUSD",1747624846733,6.01503759,166.25,166.23,26.0]
["bitfinex","SOLUSD",1747624847455,19.02209733,166.25,166.21,47.42]
["bitfinex","SOLUSD",1747624847636,21.05263157,166.25,166.21,21.42]
["bitfinex","SOLUSD",1747624847837,6.01503759,166.25,166.21,21.42]
["bitfinex","SOLUSD",1747624848267,6.01476727,166.26,166.22,26.0]
["bitfinex","SOLUSD",1747624848461,19.02182701,166.26,166.22,26.0]
["bitfinex","SOLUSD",1747624850942,6.01431406,166.27,166.22,26.0]
["bitfinex","SOLUSD",1747624851256,28.03655715,166.34,166.28,26.0]
["bitfinex","SOLUSD",1747624851467,13.00705974,166.32,166.28,26.0]
["bitfinex","SOLUSD",1747624852540,6.01286753,166.31,166.28,26.0]
["bitfinex","SOLUSD",1747624852767,13.00705974,166.3,166.28,26.0]
["bitfinex","SOLUSD",1747624853460,19.01964356,166.32,166.28,26.0]
["bitfinex","SOLUSD",1747624854564,13.00705974,166.31,166.28,26.0]
["bitfinex","SOLUSD",1747624854864,19.02028884,166.3,166.28,26.0]
["bitfinex","SOLUSD",1747624855039,6.0132291,166.3,166.28,26.0]
["bitfinex","SOLUSD",1747624856562,6.0132291,166.3,166.26,26.0]
["bitfinex","SOLUSD",1747624857274,6.0132291,166.3,166.21,18.64964886]
["bitfinex","SOLUSD",1747624857275,140.7132291,166.3,166.19,14.18730921]
["bitfinex","SOLUSD",1747624857452,13.00705974,166.25,166.2,42.7]
["bitfinex","SOLUSD",1747624857652,134.7,166.29,166.2,42.7]
["bitfinex","SOLUSD",1747624857970,13.00705974,166.26,166.2,21.34]
["bitfinex","SOLUSD",1747624858476,134.7,166.28,166.2,21.34]
["bitfinex","SOLUSD",1747624858477,13.00705974,166.27,166.2,21.34]
["bitfinex","SOLUSD",1747624859675,6.0146758,166.26,166.2,21.34]
["bitfinex","SOLUSD",1747624859864,6.0146758,166.26,166.2,27.35671185]
["bitfinex","SOLUSD",1747624860072,13.00705974,166.25,166.2,21.34]
["bitfinex","SOLUSD",1747624860556,13.00705974,166.24,166.2,21.34]
["bitfinex","SOLUSD",1747624860756,13.00705974,166.25,166.2,21.34]
["bitfinex","SOLUSD",1747624860958,6.0146758,166.26,166.2,21.34]
["bitfinex","SOLUSD",1747624861159,19.02173554,166.26,166.2,27.35679317]
["bitfinex","SOLUSD",1747624862365,13.00705974,166.23,166.17,229.98543042]
["bitfinex","SOLUSD",1747624862581,13.00705974,166.22,166.18,26.0]
["bitfinex","SOLUSD",1747624862767,21.05136532,166.26,166.18,26.0]
["bitfinex","SOLUSD",1747624862955,13.00705974,166.24,166.18,26.0]
["bitfinex","SOLUSD",1747624863862,13.00705974,166.22,166.18,26.0]
["bitfinex","SOLUSD",1747624864056,6.01503759,166.25,166.18,26.0]
["bitfinex","SOLUSD",1747624864276,19.02209733,166.25,166.18,32.01751396]
["bitfinex","SOLUSD",1747624865261,13.00705974,166.22,166.18,26.0]
["bitfinex","SOLUSD",1747624865489,13.00705974,166.23,166.18,26.0]
["bitfinex","SOLUSD",1747624866581,6.01612321,166.22,166.18,26.0]
["bitfinex","SOLUSD",1747624867086,6.01612321,166.22,166.2,26.0]
["bitfinex","SOLUSD",1747624868792,13.00705974,166.21,166.17,21.34]
["bitfinex","SOLUSD",1747624868966,13.00705974,166.2,166.17,47.34]
["bitfinex","SOLUSD",1747624869164,13.00705974,166.18,166.13,12.73743527]
["bitfinex","SOLUSD",1747624869374,13.00705974,166.16,166.13,12.73743527]
["bitfinex","SOLUSD",1747624869767,13.00705974,166.17,166.13,12.73743527]
["bitfinex","SOLUSD",1747624870166,13.00705974,166.16,166.13,12.73743527]
["bitfinex","SOLUSD",1747624870382,13.00705974,166.14,166.13,12.73743527]
["bitfinex","SOLUSD",1747624870685,19.02607984,166.14,166.13,12.73743527]
["bitfinex","SOLUSD",1747624871385,19.02607984,166.14,166.09,273.08751594]
["bitfinex","SOLUSD",1747624871386,32.03313958,166.14,166.09,5.30751594]
["bitfinex","SOLUSD",1747624871559,13.00705974,166.1,166.04,1.5024]
["bitfinex","SOLUSD",1747624871762,20.87534406,166.08,166.06,26.0]
["bitfinex","SOLUSD",1747624872375,20.87534406,166.11,166.06,26.0]
["bitfinex","SOLUSD",1747624872577,20.87534406,166.1,166.06,26.0]
["bitfinex","SOLUSD",1747624872782,20.87534406,166.09,166.06,26.0]
["bitfinex","SOLUSD",1747624873776,6.01974476,166.12,166.06,26.0]
["bitfinex","SOLUSD",1747624874088,134.7,166.13,166.07,26.0]
["bitfinex","SOLUSD",1747624874089,6.01940726,166.13,166.07,26.0]
["bitfinex","SOLUSD",1747624874385,6.01901767,166.15,166.07,26.0]
["bitfinex","SOLUSD",1747624874561,6.018345,166.16,166.08,21.36]
["bitfinex","SOLUSD",1747624874863,26.89368906,166.16,166.12,26.0]
["bitfinex","SOLUSD",1747624875495,140.71795089,166.17,166.12,26.0]
["bitfinex","SOLUSD",1747624875808,20.87534406,166.16,166.12,26.0]
["bitfinex","SOLUSD",1747624875980,140.71795089,166.17,166.12,26.0]
["bitfinex","SOLUSD",1747624876159,6.01690635,166.2,166.13,26.0]
["bitfinex","SOLUSD",1747624876361,20.87534406,166.19,166.13,26.0]
["bitfinex","SOLUSD",1747624876972,20.87534406,166.19,166.13,32.01933111]
["bitfinex","SOLUSD",1747624877178,134.7,166.21,166.13,32.01933111]
["bitfinex","SOLUSD",1747624877379,134.7,166.21,166.17,26.0]
["bitfinex","SOLUSD",1747624877686,20.87534406,166.21,166.17,26.0]
["bitfinex","SOLUSD",1747624878670,20.87534406,166.18,166.14,26.0]
["bitfinex","SOLUSD",1747624879190,20.87534406,166.19,166.14,26.0]
["bitfinex","SOLUSD",1747624879395,20.87534406,166.2,166.14,26.0]
["bitfinex","SOLUSD",1747624879806,26.89248522,166.2,166.14,26.0]
["bitfinex","SOLUSD",1747624880481,20.87534406,166.19,166.14,26.0]
["bitfinex","SOLUSD",1747624880895,20.87534406,166.18,166.14,26.0]
["bitfinex","SOLUSD",1747624881077,6.01714116,166.2,166.14,26.0]
["bitfinex","SOLUSD",1747624881078,20.87534406,166.17,166.14,26.0]
["bitfinex","SOLUSD",1747624881394,20.87534406,166.18,166.14,26.0]
["bitfinex","SOLUSD",1747624881798,20.87534406,166.19,166.14,26.0]
["bitfinex","SOLUSD",1747624881982,134.7,166.21,166.16,26.0]
["bitfinex","SOLUSD",1747624882187,26.89129077,166.23,166.16,26.0]
["bitfinex","SOLUSD",1747624882701,134.7,166.25,166.17,18.64964886]
["bitfinex","SOLUSD",1747624883002,155.57534406,166.25,166.17,18.64964886]
["bitfinex","SOLUSD",1747624885684,26.8897311,166.27,166.22,26.0]
["bitfinex","SOLUSD",1747624885885,20.87534406,166.25,166.22,26.0]
["bitfinex","SOLUSD",1747624886289,6.01438704,166.27,166.22,26.0]
["bitfinex","SOLUSD",1747624886481,20.87534406,166.25,166.22,26.0]
["bitfinex","SOLUSD",1747624886896,20.87534406,166.26,166.22,26.0]
["bitfinex","SOLUSD",1747624887071,20.87534406,166.25,166.22,26.0]
["bitfinex","SOLUSD",1747624887273,6.01438704,166.27,166.17,26.0]
["bitfinex","SOLUSD",1747624887274,20.87534406,166.23,166.17,26.0]
["bitfinex","SOLUSD",1747624887483,20.87534406,166.22,166.17,68.6]
["bitfinex","SOLUSD",1747624887699,20.87534406,166.21,166.17,68.6]
["bitfinex","SOLUSD",1747624887906,6.01684717,166.2,166.17,68.6]
["bitfinex","SOLUSD",1747624888092,20.87534406,166.19,166.12,269.3046]
["bitfinex","SOLUSD",1747624888399,20.87534406,166.17,166.12,44.1246]
["bitfinex","SOLUSD",1747624888580,20.87534406,166.17,166.13,26.0]
["bitfinex","SOLUSD",1747624888781,20.87534406,166.16,166.12,42.6]
["bitfinex","SOLUSD",1747624888982,21.0589651,166.2,166.12,42.6]
["bitfinex","SOLUSD",1747624889177,20.87534406,166.16,166.12,68.6]
["bitfinex","SOLUSD",1747624889884,6.01856681,166.16,166.12,68.6]
["bitfinex","SOLUSD",1747624890076,15.04211793,166.2,166.12,68.6]
["bitfinex","SOLUSD",1747624890280,6.01720921,166.19,166.12,68.6]
["bitfinex","SOLUSD",1747624890581,20.87534406,166.16,166.12,47.3]
["bitfinex","SOLUSD",1747624891589,6.01720921,166.19,166.12,47.3]
["bitfinex","SOLUSD",1747624891906,20.87534406,166.17,166.12,47.3]
["bitfinex","SOLUSD",1747624892397,26.8933541,166.17,166.12,47.3]
["bitfinex","SOLUSD",1747624893410,20.87534406,166.19,166.12,53.31960781]
["bitfinex","SOLUSD",1747624894097,20.87534406,166.2,166.15,26.0]
["bitfinex","SOLUSD",1747624894300,20.87534406,166.19,166.15,26.0]
["bitfinex","SOLUSD",1747624894688,20.87534406,166.19,166.13,26.0]
["bitfinex","SOLUSD",1747624894882,20.87534406,166.17,166.13,26.0]
["bitfinex","SOLUSD",1747624895084,21.0569254,166.22,166.13,26.0]
["bitfinex","SOLUSD",1747624895085,20.87534406,166.16,166.13,26.0]
["bitfinex","SOLUSD",1747624895698,21.0569254,166.22,166.13,26.0]
["bitfinex","SOLUSD",1747624895898,20.87534406,166.2,166.13,26.0]
["bitfinex","SOLUSD",1747624896402,20.87534406,166.19,166.13,32.01935091]
["bitfinex","SOLUSD",1747624897083,20.87534406,166.19,166.13,26.0]
["bitfinex","SOLUSD",1747624897488,20.87534406,166.17,166.13,26.0]
["bitfinex","SOLUSD",1747624897785,20.87534406,166.16,166.13,26.0]
["bitfinex","SOLUSD",1747624898403,20.87534406,166.17,166.13,26.0]
["bitfinex","SOLUSD",1747624899112,20.87534406,166.17,166.15,26.0]
["bitfinex","SOLUSD",1747624899702,20.87534406,166.16,166.13,26.0]
["bitfinex","SOLUSD",1747624900513,26.89390649,166.16,166.13,26.0]
["bitfinex","SOLUSD",1747624900707,6.01856243,166.16,166.13,26.0]
["bitfinex","SOLUSD",1747624901316,26.89390649,166.16,166.13,26.0]
["bitfinex","SOLUSD",1747624901801,6.01856243,166.16,166.13,26.0]
["bitfinex","SOLUSD",1747624902110,6.01767889,166.18,166.13,26.0]
["bitfinex","SOLUSD",1747624902310,26.89302295,166.18,166.13,26.0]
["bitfinex","SOLUSD",1747624902517,20.87534406,166.16,166.12,21.3]
["bitfinex","SOLUSD",1747624902693,20.87534406,166.15,166.12,21.3]
["bitfinex","SOLUSD",1747624903194,21.06160716,166.18,166.12,21.3]
["bitfinex","SOLUSD",1747624903397,21.06160716,166.18,166.07,21.3]
["bitfinex","SOLUSD",1747624903398,20.87534406,166.13,166.07,21.3]
["bitfinex","SOLUSD",1747624903709,134.7,166.17,166.07,21.3]
["bitfinex","SOLUSD",1747624903710,20.87534406,166.08,166.07,21.3]
["bitfinex","SOLUSD",1747624903895,20.87534406,166.08,166.02,274.1938]
["bitfinex","SOLUSD",1747624904101,20.87534406,166.07,166.02,252.9138]
["bitfinex","SOLUSD",1747624904307,20.87534406,166.07,166.03,31.30751594]
["bitfinex","SOLUSD",1747624904493,6.02191978,166.06,166.03,31.30751594]
["bitfinex","SOLUSD",1747624905513,6.02191978,166.06,166.03,5.30751594]
["bitfinex","SOLUSD",1747624905832,20.87534406,166.05,166.03,5.30751594]
["bitfinex","SOLUSD",1747624906610,6.02264514,166.04,166.03,5.30751594]
["bitfinex","SOLUSD",1747624906795,26.8979892,166.04,166.03,5.30751594]
["bitfinex","SOLUSD",1747624908423,6.02264514,166.04,166.03,5.30751594]
["bitfinex","SOLUSD",1747624908599,20.87534406,166.04,166.03,5.30751594]
["bitfinex","SOLUSD",1747624910716,6.02264514,166.04,166.03,5.30751594]
["bitfinex","SOLUSD",1747624910921,26.8979892,166.04,166.03,5.30751594]
["bitfinex","SOLUSD",1747624914003,45.54763806,166.04,166.03,5.30751594]
["bitfinex","SOLUSD",1747624915625,26.8979892,166.04,166.03,5.30751594]
["bitfinex","SOLUSD",1747624916323,6.02264514,166.04,166.03,5.30751594]
["bitfinex","SOLUSD",1747624916533,26.8979892,166.04,166.03,5.30751594]
["bitfinex","SOLUSD",1747624918457,161.59730024,166.06,166.03,5.30751594]
["bitfinex","SOLUSD",1747624918753,39.90964886,166.11,166.03,5.30751594]
["bitfinex","SOLUSD",1747624918754,6.02158114,166.07,166.03,5.30751594]
["bitfinex","SOLUSD",1747624918949,26.8969252,166.07,166.03,5.30751594]
["bitfinex","SOLUSD",1747624919133,20.87534406,166.06,166.03,5.30751594]
["bitfinex","SOLUSD",1747624919323,26.8969252,166.07,166.03,5.30751594]
["bitfinex","SOLUSD",1747624920144,140.72110394,166.09,166.03,5.30751594]
["bitfinex","SOLUSD",1747624920336,140.72110394,166.09,166.03,11.33051633]
["bitfinex","SOLUSD",1747624920525,134.7,166.09,166.03,11.33051633]
["bitfinex","SOLUSD",1747624921447,134.7,166.09,166.03,5.30751594]
["bitfinex","SOLUSD",1747624921448,161.5962725,166.09,166.03,5.30751594]
["bitfinex","SOLUSD",1747624921747,20.87534406,166.05,166.03,5.30751594]
["bitfinex","SOLUSD",1747624922344,155.77300863,166.09,166.03,5.30751594]
["bitfinex","SOLUSD",1747624922528,155.57534406,166.08,166.03,5.30751594]
["bitfinex","SOLUSD",1747624922859,20.87534406,166.07,166.03,5.30751594]
["bitfinex","SOLUSD",1747624923027,20.87534406,166.06,166.03,5.30751594]
["bitfinex","SOLUSD",1747624923745,20.87534406,166.05,166.03,5.30751594]
["bitfinex","SOLUSD",1747624925143,20.87534406,166.05,166.02,26.0]
["bitfinex","SOLUSD",1747624925347,20.87534406,166.05,165.95,1.6142]
["bitfinex","SOLUSD",1747624925348,20.87534406,166.03,165.95,1.6142]
["bitfinex","SOLUSD",1747624925649,20.87534406,165.98,165.95,1.6142]
["bitfinex","SOLUSD",1747624925837,20.87534406,166.0,165.95,27.6142]
["bitfinex","SOLUSD",1747624926161,140.72345327,166.02,165.97,26.0]
["bitfinex","SOLUSD",1747624926328,161.59879733,166.02,165.97,26.0]
["bitfinex","SOLUSD",1747624926654,20.87534406,166.01,165.97,26.0]
["bitfinex","SOLUSD",1747624927551,26.89909941,166.01,165.97,26.0]
["bitfinex","SOLUSD",1747624928168,6.02375535,166.01,165.97,26.0]
["bitfinex","SOLUSD",1747624928329,107.7809006,166.08,165.98,26.0]
["bitfinex","SOLUSD",1747624928524,20.87534406,166.06,166.01,26.0]
["bitfinex","SOLUSD",1747624929041,26.89690123,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747624929239,15.04698368,166.15,166.06,26.0]
["bitfinex","SOLUSD",1747624929560,20.87534406,166.11,166.06,26.0]
["bitfinex","SOLUSD",1747624929731,26.89549862,166.11,166.06,26.0]
["bitfinex","SOLUSD",1747624929935,20.87534406,166.1,166.06,26.0]
["bitfinex","SOLUSD",1747624930657,20.87534406,166.1,166.07,26.0]
["bitfinex","SOLUSD",1747624931243,6.02015456,166.11,166.07,26.0]
["bitfinex","SOLUSD",1747624931244,20.87534406,166.11,166.07,26.0]
["bitfinex","SOLUSD",1747624931750,26.89548555,166.11,166.07,26.0]
["bitfinex","SOLUSD",1747624932058,20.87534406,166.1,166.07,26.0]
["bitfinex","SOLUSD",1747624932361,20.87534406,166.09,166.06,26.0]
["bitfinex","SOLUSD",1747624932852,6.01865783,166.15,166.06,26.0]
["bitfinex","SOLUSD",1747624933069,20.87534406,166.11,166.06,26.0]
["bitfinex","SOLUSD",1747624933231,20.87534406,166.1,166.06,26.0]
["bitfinex","SOLUSD",1747624934057,26.89605884,166.1,166.06,26.0]
["bitfinex","SOLUSD",1747624934448,26.89553401,166.11,166.06,26.0]
["bitfinex","SOLUSD",1747624934758,6.02018995,166.11,166.06,26.0]
["bitfinex","SOLUSD",1747624934946,20.87534406,166.13,166.06,32.02173701]
["bitfinex","SOLUSD",1747624935259,20.87534406,166.11,166.06,26.0]
["bitfinex","SOLUSD",1747624935759,20.87534406,166.11,166.06,32.02180524]
["bitfinex","SOLUSD",1747624935939,20.87534406,166.12,166.06,32.02180524]
["bitfinex","SOLUSD",1747624936139,20.87534406,166.12,166.06,26.0]
["bitfinex","SOLUSD",1747624936458,20.87534406,166.11,166.07,26.0]
["bitfinex","SOLUSD",1747624936631,20.87534406,166.12,166.07,26.0]
["bitfinex","SOLUSD",1747624937551,20.87534406,166.12,166.06,26.0]
["bitfinex","SOLUSD",1747624938164,6.02010715,166.11,166.06,26.0]
["bitfinex","SOLUSD",1747624939772,30.08161331,166.22,166.06,26.0]
["bitfinex","SOLUSD",1747624939773,15.04360978,166.19,166.1,26.0]
["bitfinex","SOLUSD",1747624940057,20.87534406,166.19,166.14,26.0]
["bitfinex","SOLUSD",1747624940256,20.87534406,166.19,166.11,6.469]
["bitfinex","SOLUSD",1747624940257,107.7809006,166.2,166.16,26.0]
["bitfinex","SOLUSD",1747624941260,113.79784826,166.2,166.16,26.0]
["bitfinex","SOLUSD",1747624941478,20.87534406,166.19,166.14,26.0]
["bitfinex","SOLUSD",1747624942269,26.8166616,166.19,166.14,26.0]
["bitfinex","SOLUSD",1747624942568,6.01756637,166.19,166.14,26.0]
["bitfinex","SOLUSD",1747624942869,6.01612434,166.22,166.18,26.0]
["bitfinex","SOLUSD",1747624943750,26.89038165,166.25,166.18,26.0]
["bitfinex","SOLUSD",1747624944081,20.87534406,166.23,166.18,26.0]
["bitfinex","SOLUSD",1747624944239,6.01648516,166.21,166.18,26.0]
["bitfinex","SOLUSD",1747624944574,20.87534406,166.19,166.13,1.5683]
["bitfinex","SOLUSD",1747624944945,20.87534406,166.19,166.15,26.0]
["bitfinex","SOLUSD",1747624945140,20.87534406,166.17,166.13,1.5683]
["bitfinex","SOLUSD",1747624945454,20.87534406,166.16,166.12,21.24]
["bitfinex","SOLUSD",1747624945664,20.87534406,166.16,166.11,6.469]
["bitfinex","SOLUSD",1747624945974,20.87534406,166.14,166.09,1.5683]
["bitfinex","SOLUSD",1747624946174,20.87534406,166.15,166.11,26.0]
["bitfinex","SOLUSD",1747624946464,20.87534406,166.12,166.08,33.93973774]
["bitfinex","SOLUSD",1747624946672,20.87534406,166.12,166.09,26.0]
["bitfinex","SOLUSD",1747624947068,20.87534406,166.11,166.1,26.0]
["bitfinex","SOLUSD",1747624947242,20.87534406,166.11,166.08,38.73973774]
["bitfinex","SOLUSD",1747624947443,21.06657035,166.14,166.08,12.73973774]
["bitfinex","SOLUSD",1747624947644,20.87534406,166.11,166.08,12.73973774]
["bitfinex","SOLUSD",1747624948353,6.02046959,166.1,166.08,12.73973774]
["bitfinex","SOLUSD",1747624949047,26.89581365,166.1,166.08,12.73973774]
["bitfinex","SOLUSD",1747624949675,6.02046959,166.1,166.08,12.73973774]
["bitfinex","SOLUSD",1747624950051,20.87534406,166.09,166.08,12.73973774]
["bitfinex","SOLUSD",1747624950356,20.87534406,166.11,166.08,12.73973774]
["bitfinex","SOLUSD",1747624950559,26.89472647,166.13,166.08,38.73973774]
["bitfinex","SOLUSD",1747624950951,20.87534406,166.12,166.08,38.73973774]
["bitfinex","SOLUSD",1747624951155,6.01938241,166.13,166.08,38.73973774]
["bitfinex","SOLUSD",1747624951360,26.89472647,166.13,166.08,38.73973774]
["bitfinex","SOLUSD",1747624951962,20.87534406,166.12,166.08,38.73973774]
["bitfinex","SOLUSD",1747624952581,15.04692264,166.15,166.08,38.73973774]
["bitfinex","SOLUSD",1747624952788,20.87534406,166.14,166.08,38.73973774]
["bitfinex","SOLUSD",1747624953080,26.89436416,166.14,166.08,38.73973774]
["bitfinex","SOLUSD",1747624954559,6.01867719,166.15,166.11,26.0]
["bitfinex","SOLUSD",1747624955891,6.01867719,166.15,166.1,26.0]
["bitfinex","SOLUSD",1747624960498,20.87534406,166.14,166.11,26.0]
["bitfinex","SOLUSD",1747624960694,26.89402125,166.15,166.11,26.0]
["bitfinex","SOLUSD",1747624964705,6.01867719,166.15,166.11,26.0]
["bitfinex","SOLUSD",1747624964879,26.89402125,166.15,166.11,26.0]
["bitfinex","SOLUSD",1747624965202,6.01867719,166.15,166.11,26.0]
["bitfinex","SOLUSD",1747624965405,113.7988975,166.17,166.11,32.02009493]
["bitfinex","SOLUSD",1747624965593,6.01612321,166.22,166.15,26.0]
["bitfinex","SOLUSD",1747624965923,26.89146727,166.22,166.16,26.0]
["bitfinex","SOLUSD",1747624966305,6.01612321,166.22,166.16,26.0]
["bitfinex","SOLUSD",1747624966507,6.01582466,166.23,166.16,32.01818531]
["bitfinex","SOLUSD",1747624966688,26.89069438,166.25,166.16,32.01818531]
["bitfinex","SOLUSD",1747624967302,6.01535032,166.25,166.2,26.0]
["bitfinex","SOLUSD",1747624968104,26.8901132,166.26,166.21,26.0]
["bitfinex","SOLUSD",1747624968307,20.87534406,166.27,166.22,26.0]
["bitfinex","SOLUSD",1747624968489,26.88974617,166.27,166.22,26.0]
["bitfinex","SOLUSD",1747624969007,6.01359071,166.29,166.22,26.0]
["bitfinex","SOLUSD",1747624969807,6.01214453,166.33,166.23,18.64964886]
["bitfinex","SOLUSD",1747624970111,6.01214453,166.33,166.26,26.0]
["bitfinex","SOLUSD",1747624970311,26.88797928,166.32,166.26,26.0]
["bitfinex","SOLUSD",1747624970490,26.88797928,166.32,166.28,26.0]
["bitfinex","SOLUSD",1747624970697,6.01205016,166.34,166.28,26.0]
["bitfinex","SOLUSD",1747624970894,26.88739422,166.34,166.28,26.0]
["bitfinex","SOLUSD",1747624971582,20.87534406,166.33,166.28,26.0]
["bitfinex","SOLUSD",1747624971784,6.01106035,166.36,166.28,32.01384248]
["bitfinex","SOLUSD",1747624972088,20.87534406,166.34,166.28,32.01384248]
["bitfinex","SOLUSD",1747624972787,26.88717849,166.34,166.28,32.01384248]
["bitfinex","SOLUSD",1747624973397,20.87534406,166.32,166.28,26.0]
["bitfinex","SOLUSD",1747624973911,20.87534406,166.33,166.28,26.0]
["bitfinex","SOLUSD",1747624974220,6.01183443,166.34,166.28,26.0]
["bitfinex","SOLUSD",1747624974397,26.88717849,166.34,166.28,26.0]
["bitfinex","SOLUSD",1747624975482,20.87534406,166.33,166.28,26.0]
["bitfinex","SOLUSD",1747624976096,20.87534406,166.3,166.28,26.0]
["bitfinex","SOLUSD",1747624976600,20.87534406,166.29,166.28,26.0]
["bitfinex","SOLUSD",1747624976935,20.87534406,166.3,166.25,26.0]
["bitfinex","SOLUSD",1747624977258,6.01359071,166.29,166.25,26.0]
["bitfinex","SOLUSD",1747624977748,20.87534406,166.28,166.25,26.0]
["bitfinex","SOLUSD",1747624978042,20.87534406,166.26,166.25,26.0]
["bitfinex","SOLUSD",1747624978414,20.87534406,166.26,166.19,21.16]
["bitfinex","SOLUSD",1747624978605,20.87534406,166.25,166.19,21.16]
["bitfinex","SOLUSD",1747624978801,20.87534406,166.25,166.22,26.0]
["bitfinex","SOLUSD",1747624979234,26.89034443,166.26,166.22,26.0]
["bitfinex","SOLUSD",1747624980127,6.01395236,166.28,166.22,32.01601881]
["bitfinex","SOLUSD",1747624980332,6.01366406,166.29,166.25,26.0]
["bitfinex","SOLUSD",1747624980638,6.01257464,166.32,166.25,47.16]
["bitfinex","SOLUSD",1747624980819,20.87534406,166.31,166.25,47.16]
["bitfinex","SOLUSD",1747624981006,20.87534406,166.3,166.25,47.16]
["bitfinex","SOLUSD",1747624981204,6.01359071,166.29,166.25,47.16]
["bitfinex","SOLUSD",1747624981430,20.87534406,166.28,166.25,47.16]
["bitfinex","SOLUSD",1747624981626,26.88893477,166.29,166.25,47.16]
["bitfinex","SOLUSD",1747624982249,26.88850034,166.31,166.25,47.16]
["bitfinex","SOLUSD",1747624982735,26.88850034,166.31,166.25,53.17501348]
["bitfinex","SOLUSD",1747624982932,26.88791334,166.32,166.25,53.17501348]
["bitfinex","SOLUSD",1747624983241,6.0114217,166.35,166.25,54.82281348]
["bitfinex","SOLUSD",1747624983415,20.87534406,166.34,166.25,54.82281348]
["bitfinex","SOLUSD",1747624983608,20.87534406,166.33,166.25,54.82281348]
["bitfinex","SOLUSD",1747624983808,20.87534406,166.31,166.25,48.8078]
["bitfinex","SOLUSD",1747624984309,6.0114217,166.35,166.29,26.0]
["bitfinex","SOLUSD",1747624984532,26.88676576,166.35,166.29,25.92375116]
["bitfinex","SOLUSD",1747624985936,20.87534406,166.34,166.29,25.92375116]
["bitfinex","SOLUSD",1747624986244,26.88676576,166.35,166.29,31.93732293]
["bitfinex","SOLUSD",1747624986444,26.88676576,166.35,166.29,25.92375116]
["bitfinex","SOLUSD",1747624988470,6.0114217,166.35,166.28,26.0]
["bitfinex","SOLUSD",1747624988645,134.66740451,166.36,166.29,26.0]
["bitfinex","SOLUSD",1747624989357,26.88650391,166.36,166.29,26.0]
["bitfinex","SOLUSD",1747624990025,26.88650391,166.36,166.29,32.01327696]
["bitfinex","SOLUSD",1747624990432,20.87534406,166.35,166.29,26.0]
["bitfinex","SOLUSD",1747624990630,20.87534406,166.35,166.29,32.01355945]
["bitfinex","SOLUSD",1747624991050,31.01076959,166.37,166.29,32.01355945]
["bitfinex","SOLUSD",1747624991261,25.0,166.37,166.3,18.64964886]
["bitfinex","SOLUSD",1747624991452,25.0,166.37,166.31,21.16]
["bitfinex","SOLUSD",1747624991748,25.0,166.37,166.32,26.0]
["bitfinex","SOLUSD",1747624992055,25.0,166.37,166.34,32.01156484]
["bitfinex","SOLUSD",1747624994246,31.01082341,166.37,166.32,1.6097]
["bitfinex","SOLUSD",1747624994438,20.87534406,166.34,166.32,26.0]
["bitfinex","SOLUSD",1747624994638,20.87534406,166.35,166.32,26.0]
["bitfinex","SOLUSD",1747624995462,20.87534406,166.34,166.31,26.0]
["bitfinex","SOLUSD",1747624995838,20.87534406,166.34,166.28,28.6983]
["bitfinex","SOLUSD",1747624996162,20.87534406,166.34,166.29,26.0]
["bitfinex","SOLUSD",1747624996643,6.01214453,166.33,166.29,26.0]
["bitfinex","SOLUSD",1747624996843,20.87534406,166.32,166.29,26.0]
["bitfinex","SOLUSD",1747624997572,20.87534406,166.31,166.28,21.14]
["bitfinex","SOLUSD",1747624997862,21.04250585,166.33,166.23,8.0916]
["bitfinex","SOLUSD",1747624997863,20.87534406,166.29,166.23,29.2316]
["bitfinex","SOLUSD",1747624998068,20.87534406,166.27,166.23,21.14]
["bitfinex","SOLUSD",1747624998234,20.87534406,166.27,166.23,47.14]
["bitfinex","SOLUSD",1747624999252,20.87534406,166.28,166.23,47.14]
["bitfinex","SOLUSD",1747624999448,20.87534406,166.27,166.23,47.14]
["bitfinex","SOLUSD",1747624999961,20.87534406,166.24,166.18,21.14]
["bitfinex","SOLUSD",1747625000140,20.87534406,166.22,166.18,21.14]
["bitfinex","SOLUSD",1747625000343,20.87534406,166.22,166.19,26.0]
["bitfinex","SOLUSD",1747625000551,20.87534406,166.23,166.19,26.0]
["bitfinex","SOLUSD",1747625000955,20.87534406,166.22,166.19,26.0]
["bitfinex","SOLUSD",1747625001350,26.89151706,166.22,166.19,26.0]
["bitfinex","SOLUSD",1747625001778,20.87534406,166.2,166.18,21.14]
["bitfinex","SOLUSD",1747625002154,20.87534406,166.21,166.18,21.14]
["bitfinex","SOLUSD",1747625002356,26.89151706,166.22,166.18,21.14]
["bitfinex","SOLUSD",1747625002563,6.016173,166.22,166.18,21.14]
["bitfinex","SOLUSD",1747625002783,26.89151706,166.22,166.18,21.14]
["bitfinex","SOLUSD",1747625003075,6.01431406,166.27,166.18,27.15755472]
["bitfinex","SOLUSD",1747625003371,20.87534406,166.25,166.21,26.0]
["bitfinex","SOLUSD",1747625003666,26.89038853,166.25,166.21,26.0]
["bitfinex","SOLUSD",1747625003866,20.87534406,166.24,166.21,26.0]
["bitfinex","SOLUSD",1747625004244,20.87534406,166.23,166.21,26.0]
["bitfinex","SOLUSD",1747625004464,20.87534406,166.23,166.18,47.14]
["bitfinex","SOLUSD",1747625004776,20.87534406,166.22,166.18,47.14]
["bitfinex","SOLUSD",1747625005370,26.89171725,166.22,166.18,47.14]
["bitfinex","SOLUSD",1747625005874,6.01637319,166.22,166.18,47.14]
["bitfinex","SOLUSD",1747625006072,20.87534406,166.23,166.18,47.14]
["bitfinex","SOLUSD",1747625006446,6.01574133,166.24,166.12,7.94355167]
["bitfinex","SOLUSD",1747625006447,20.87534406,166.2,166.12,7.94355167]
["bitfinex","SOLUSD",1747625006749,20.87534406,166.2,166.08,94.23973774]
["bitfinex","SOLUSD",1747625006750,20.87534406,166.13,166.08,12.73973774]
["bitfinex","SOLUSD",1747625006951,20.87534406,166.13,166.11,26.0]
["bitfinex","SOLUSD",1747625007153,18.64964886,166.21,166.11,26.0]
["bitfinex","SOLUSD",1747625007448,20.87534406,166.15,166.11,26.0]
["bitfinex","SOLUSD",1747625007656,15.04263801,166.2,166.11,26.0]
["bitfinex","SOLUSD",1747625007657,20.87534406,166.17,166.11,32.02010323]
["bitfinex","SOLUSD",1747625008081,20.87534406,166.16,166.13,26.0]
["bitfinex","SOLUSD",1747625008244,20.87534406,166.17,166.13,26.0]
["bitfinex","SOLUSD",1747625008661,20.87534406,166.15,166.11,26.0]
["bitfinex","SOLUSD",1747625009470,6.01720921,166.19,166.11,32.01977192]
["bitfinex","SOLUSD",1747625009768,20.87534406,166.13,166.11,26.0]
["bitfinex","SOLUSD",1747625009968,20.87534406,166.12,166.08,12.73973774]
["bitfinex","SOLUSD",1747625011670,26.89545121,166.11,166.08,12.73973774]
["bitfinex","SOLUSD",1747625011874,20.87534406,166.1,166.08,12.73973774]
["bitfinex","SOLUSD",1747625013677,20.87534406,166.09,166.08,12.73973774]
["bitfinex","SOLUSD",1747625013858,20.87534406,166.09,166.0,22.6911]
["bitfinex","SOLUSD",1747625014064,21.07180964,166.1,166.0,22.6911]
["bitfinex","SOLUSD",1747625014288,20.87534406,166.05,166.0,22.6911]
["bitfinex","SOLUSD",1747625015381,21.07180964,166.1,166.0,22.6911]
["bitfinex","SOLUSD",1747625015672,26.89759553,166.06,166.0,22.6911]
["bitfinex","SOLUSD",1747625016056,20.87534406,166.05,166.0,22.6911]
["bitfinex","SOLUSD",1747625016976,26.89759553,166.06,166.0,22.6911]
["bitfinex","SOLUSD",1747625017167,6.02225147,166.06,166.0,28.71511005]
["bitfinex","SOLUSD",1747625017363,26.89696746,166.07,166.0,28.71511005]
["bitfinex","SOLUSD",1747625017559,6.0216234,166.07,166.0,28.71511005]
["bitfinex","SOLUSD",1747625017762,6.02046959,166.1,166.01,26.0]
["bitfinex","SOLUSD",1747625017962,20.87534406,166.09,166.01,26.0]
["bitfinex","SOLUSD",1747625018162,20.87534406,166.09,166.0,47.36475891]
["bitfinex","SOLUSD",1747625018163,6.02046959,166.1,166.03,26.0]
["bitfinex","SOLUSD",1747625018503,20.87534406,166.09,166.03,26.0]
["bitfinex","SOLUSD",1747625018675,6.01974476,166.12,166.03,26.0]
["bitfinex","SOLUSD",1747625018877,20.87534406,166.11,166.03,47.14]
["bitfinex","SOLUSD",1747625019076,6.01974476,166.12,166.03,47.14]
["bitfinex","SOLUSD",1747625019382,26.89508882,166.12,166.03,47.14]
["bitfinex","SOLUSD",1747625019582,20.87534406,166.11,166.03,47.14]
["bitfinex","SOLUSD",1747625019769,26.89571147,166.11,166.04,6.02264514]
["bitfinex","SOLUSD",1747625022297,26.89508882,166.12,166.04,6.02264514]
["bitfinex","SOLUSD",1747625022994,20.87534406,166.11,166.03,53.16295944]
["bitfinex","SOLUSD",1747625023380,6.01974476,166.12,166.03,53.16295944]
["bitfinex","SOLUSD",1747625023569,26.89508882,166.12,166.03,53.16295944]
["bitfinex","SOLUSD",1747625024277,6.01974476,166.12,166.07,26.0]
["bitfinex","SOLUSD",1747625024481,20.87534406,166.11,166.07,26.0]
["bitfinex","SOLUSD",1747625024692,20.87534406,166.09,166.07,26.0]
["bitfinex","SOLUSD",1747625024880,20.87534406,166.09,166.06,21.14]
["bitfinex","SOLUSD",1747625025893,21.06910666,166.12,166.05,26.0]
["bitfinex","SOLUSD",1747625025894,20.87534406,166.08,166.05,26.0]
["bitfinex","SOLUSD",1747625026080,20.87534406,166.07,166.0,43.8311]
["bitfinex","SOLUSD",1747625026392,107.7809006,166.11,166.0,22.6911]
["bitfinex","SOLUSD",1747625026393,6.02228244,166.05,166.0,22.6911]
["bitfinex","SOLUSD",1747625026595,6.02228244,166.05,166.03,26.0]
["bitfinex","SOLUSD",1747625026901,6.02228244,166.05,166.0,22.6911]
["bitfinex","SOLUSD",1747625027108,20.87534406,166.07,166.03,26.0]
["bitfinex","SOLUSD",1747625027269,6.0211946,166.08,166.03,26.0]
["bitfinex","SOLUSD",1747625027270,26.89626493,166.09,166.04,26.0]
["bitfinex","SOLUSD",1747625027477,20.87534406,166.07,166.04,26.0]
["bitfinex","SOLUSD",1747625027675,20.87534406,166.08,166.04,26.0]
["bitfinex","SOLUSD",1747625027896,26.89626493,166.09,166.04,26.0]
["bitfinex","SOLUSD",1747625028296,26.89626493,166.09,166.01,21.14]
["bitfinex","SOLUSD",1747625028592,20.87534406,166.08,166.04,26.0]
["bitfinex","SOLUSD",1747625028772,6.01829561,166.16,166.09,26.0]
["bitfinex","SOLUSD",1747625028979,6.01829561,166.16,166.11,26.0]
["bitfinex","SOLUSD",1747625029272,6.01802012,166.17,166.11,26.0]
["bitfinex","SOLUSD",1747625029499,6.01757367,166.18,166.11,26.0]
["bitfinex","SOLUSD",1747625029668,20.87534406,166.2,166.11,26.0]
["bitfinex","SOLUSD",1747625029872,20.87534406,166.2,166.12,26.0]
["bitfinex","SOLUSD",1747625030098,20.87534406,166.2,166.13,21.14]
["bitfinex","SOLUSD",1747625030298,20.87534406,166.19,166.14,21.14]
["bitfinex","SOLUSD",1747625030884,26.89266206,166.19,166.14,21.14]
["bitfinex","SOLUSD",1747625031399,20.87534406,166.2,166.15,26.0]
["bitfinex","SOLUSD",1747625031904,26.89228503,166.2,166.15,26.0]
["bitfinex","SOLUSD",1747625032298,128.65624466,166.21,166.17,26.0]
["bitfinex","SOLUSD",1747625032503,6.0146758,166.26,166.19,26.0]
["bitfinex","SOLUSD",1747625032686,20.87534406,166.25,166.19,47.12]
["bitfinex","SOLUSD",1747625032889,20.87534406,166.26,166.2,21.14]
["bitfinex","SOLUSD",1747625033190,26.88970227,166.27,166.23,26.0]
["bitfinex","SOLUSD",1747625033707,20.87534406,166.26,166.23,26.0]
["bitfinex","SOLUSD",1747625033911,20.87534406,166.25,166.2,21.14]
["bitfinex","SOLUSD",1747625034083,20.87534406,166.25,166.2,47.14]
["bitfinex","SOLUSD",1747625034596,20.87534406,166.23,166.2,47.14]
["bitfinex","SOLUSD",1747625034909,20.87534406,166.21,166.2,21.14]
["bitfinex","SOLUSD",1747625035579,20.87534406,166.21,166.15,21.14]
["bitfinex","SOLUSD",1747625035909,26.89360328,166.17,166.15,21.14]
["bitfinex","SOLUSD",1747625036310,6.01758237,166.18,166.15,21.14]
["bitfinex","SOLUSD",1747625036678,26.89292643,166.18,166.15,21.14]
["bitfinex","SOLUSD",1747625037701,20.87534406,166.17,166.15,21.14]
["bitfinex","SOLUSD",1747625037904,20.87534406,166.16,166.15,21.14]
["bitfinex","SOLUSD",1747625038083,26.8934547,166.17,166.15,21.14]
["bitfinex","SOLUSD",1747625038280,6.01811064,166.17,166.15,21.14]
["bitfinex","SOLUSD",1747625039000,26.89288405,166.19,166.15,21.14]
["bitfinex","SOLUSD",1747625039402,20.87534406,166.18,166.15,21.14]
["bitfinex","SOLUSD",1747625039605,20.87534406,166.16,166.15,21.14]
["bitfinex","SOLUSD",1747625040085,26.89363967,166.16,166.15,21.14]
["bitfinex","SOLUSD",1747625041804,6.0175713,166.18,166.15,21.14]
["bitfinex","SOLUSD",1747625042105,20.87534406,166.19,166.15,21.14]
["bitfinex","SOLUSD",1747625042278,6.01684717,166.2,166.15,21.14]
["bitfinex","SOLUSD",1747625042478,113.7974397,166.21,166.16,26.0]
["bitfinex","SOLUSD",1747625042803,20.87534406,166.19,166.16,26.0]
["bitfinex","SOLUSD",1747625043809,20.87534406,166.2,166.16,26.0]
["bitfinex","SOLUSD",1747625044396,26.89246514,166.2,166.16,26.0]
["bitfinex","SOLUSD",1747625044899,21.05174418,166.26,166.18,26.0]
["bitfinex","SOLUSD",1747625045088,20.87534406,166.24,166.19,26.0]
["bitfinex","SOLUSD",1747625045285,20.87534406,166.24,166.19,47.12]
["bitfinex","SOLUSD",1747625045488,20.87534406,166.25,166.19,47.12]
["bitfinex","SOLUSD",1747625045812,20.87534406,166.27,166.19,47.12]
["bitfinex","SOLUSD",1747625046314,6.0146758,166.26,166.19,53.13713557]
["bitfinex","SOLUSD",1747625046804,6.01359071,166.29,166.23,26.0]
["bitfinex","SOLUSD",1747625047114,6.01359071,166.29,166.23,47.1]
["bitfinex","SOLUSD",1747625047115,26.88893477,166.29,166.23,47.1]
["bitfinex","SOLUSD",1747625047297,20.87534406,166.28,166.23,47.1]
["bitfinex","SOLUSD",1747625048014,6.01431406,166.27,166.23,47.1]
["bitfinex","SOLUSD",1747625048704,20.87534406,166.26,166.23,47.1]
["bitfinex","SOLUSD",1747625049613,6.01359071,166.29,166.23,47.1]
["bitfinex","SOLUSD",1747625049999,134.66948068,166.3,166.23,53.11567548]
["bitfinex","SOLUSD",1747625050194,26.0,166.35,166.24,18.64964886]
["bitfinex","SOLUSD",1747625050195,107.7809006,166.35,166.24,18.64964886]
["bitfinex","SOLUSD",1747625050395,20.87534406,166.32,166.25,21.1]
["bitfinex","SOLUSD",1747625050716,26.88712715,166.34,166.28,26.0]
["bitfinex","SOLUSD",1747625051013,26.88712715,166.34,166.29,21.1]
["bitfinex","SOLUSD",1747625051190,134.66776139,166.35,166.29,21.1]
["bitfinex","SOLUSD",1747625051598,20.87534406,166.34,166.29,21.1]
["bitfinex","SOLUSD",1747625052202,26.88713785,166.34,166.29,21.1]
["bitfinex","SOLUSD",1747625053312,20.87534406,166.33,166.29,21.1]
["bitfinex","SOLUSD",1747625054606,6.01179379,166.34,166.29,21.1]
["bitfinex","SOLUSD",1747625054809,26.8867552,166.36,166.29,27.11352046]
["bitfinex","SOLUSD",1747625055314,25.0,166.37,166.31,32.01286753]
["bitfinex","SOLUSD",1747625055517,25.0,166.37,166.32,21.1]
["bitfinex","SOLUSD",1747625056036,31.01079915,166.37,166.32,21.1]
["bitfinex","SOLUSD",1747625056218,25.0,166.37,166.32,21.1]
["bitfinex","SOLUSD",1747625056815,31.0107047,166.37,166.32,21.1]
["bitfinex","SOLUSD",1747625057512,20.87534406,166.35,166.32,21.1]
["bitfinex","SOLUSD",1747625057724,51.88604876,166.37,166.32,21.1]
["bitfinex","SOLUSD",1747625058224,31.0107047,166.37,166.32,21.1]
["bitfinex","SOLUSD",1747625058420,25.0,166.37,166.35,26.0]
["bitfinex","SOLUSD",1747625058728,31.01082225,166.37,166.35,47.1]
["bitfinex","SOLUSD",1747625059227,25.0,166.37,166.35,47.1]
["bitfinex","SOLUSD",1747625065037,25.0,166.37,166.35,59.50451821]
["bitfinex","SOLUSD",1747625067297,25.0,166.37,166.35,53.4931]
["bitfinex","SOLUSD",1747625067506,25.0,166.37,166.35,47.1]
["bitfinex","SOLUSD",1747625072312,25.0,166.37,166.35,53.11137066]
["bitfinex","SOLUSD",1747625074141,25.0,166.37,166.36,18.64964886]
["bitfinex","SOLUSD",1747625074637,16.703,166.37,166.36,18.64964886]
["bitfinex","SOLUSD",1747625075134,16.703,166.37,166.36,24.66070921]
["bitfinex","SOLUSD",1747625075442,13.11154866,166.37,166.36,24.66070921]
["bitfinex","SOLUSD",1747625075940,11.12154827,166.37,166.36,24.66070921]
["bitfinex","SOLUSD",1747625077120,11.12154827,166.37,166.36,6.01106035]
["bitfinex","SOLUSD",1747625077441,18.052171,166.4,166.39,26.0]
["bitfinex","SOLUSD",1747625077640,18.052171,166.4,166.39,47.06]
["bitfinex","SOLUSD",1747625079252,18.052171,166.4,166.39,53.06997656]
["bitfinex","SOLUSD",1747625079449,16.19786174,166.4,166.39,53.06997656]
["bitfinex","SOLUSD",1747625079930,16.19786174,166.4,166.39,79.68792542]
["bitfinex","SOLUSD",1747625081537,26.88101501,166.51,166.4,18.64964886]
["bitfinex","SOLUSD",1747625081538,6.00567095,166.51,166.4,18.64964886]
["bitfinex","SOLUSD",1747625081741,6.00567095,166.51,166.44,26.0]
["bitfinex","SOLUSD",1747625081944,6.00567095,166.51,166.45,21.06]
["bitfinex","SOLUSD",1747625082434,45.87534406,166.53,166.48,26.0]
["bitfinex","SOLUSD",1747625082647,45.87534406,166.53,166.48,47.06]
["bitfinex","SOLUSD",1747625082648,20.87534406,166.52,166.48,47.06]
["bitfinex","SOLUSD",1747625083045,20.87534406,166.5,166.48,21.06]
["bitfinex","SOLUSD",1747625083423,26.88169033,166.5,166.48,21.06]
["bitfinex","SOLUSD",1747625083721,20.87534406,166.49,166.48,21.06]
["bitfinex","SOLUSD",1747625085161,26.88200973,166.49,166.46,26.0]
["bitfinex","SOLUSD",1747625085317,20.87534406,166.47,166.45,21.06]
["bitfinex","SOLUSD",1747625085519,20.87534406,166.46,166.42,47.06]
["bitfinex","SOLUSD",1747625086141,6.00666567,166.49,166.42,47.06]
["bitfinex","SOLUSD",1747625086352,20.87534406,166.47,166.42,47.06]
["bitfinex","SOLUSD",1747625086559,26.8825828,166.47,166.42,47.06]
["bitfinex","SOLUSD",1747625086859,26.88213952,166.48,166.42,47.06]
["bitfinex","SOLUSD",1747625087346,6.0056453,166.51,166.42,53.06887907]
["bitfinex","SOLUSD",1747625087550,20.87534406,166.48,166.42,53.06887907]
["bitfinex","SOLUSD",1747625087748,20.87534406,166.5,166.42,53.06887907]
["bitfinex","SOLUSD",1747625089043,20.87534406,166.48,166.42,47.06]
["bitfinex","SOLUSD",1747625089252,20.87534406,166.49,166.42,53.06884201]
["bitfinex","SOLUSD",1747625089635,12.98193363,166.49,166.42,53.06884201]
["bitfinex","SOLUSD",1747625090240,18.98805971,166.5,166.42,53.06884201]
["bitfinex","SOLUSD",1747625090947,12.98193363,166.49,166.42,53.06884201]
["bitfinex","SOLUSD",1747625091150,21.01766028,166.53,166.42,53.06884201]
["bitfinex","SOLUSD",1747625091348,12.98193363,166.51,166.42,53.06884201]
["bitfinex","SOLUSD",1747625091554,12.98193363,166.51,166.46,26.0]
["bitfinex","SOLUSD",1747625091851,6.00492403,166.53,166.46,26.0]
["bitfinex","SOLUSD",1747625092050,6.00448694,166.55,166.5,26.0]
["bitfinex","SOLUSD",1747625092257,18.98642057,166.55,166.5,47.04]
["bitfinex","SOLUSD",1747625093062,6.00312162,166.58,166.5,47.04]
["bitfinex","SOLUSD",1747625093273,12.98193363,166.56,166.5,47.04]
["bitfinex","SOLUSD",1747625093593,12.98193363,166.56,166.5,50.04336125]
["bitfinex","SOLUSD",1747625094754,6.00403092,166.56,166.5,50.04336125]
["bitfinex","SOLUSD",1747625094956,18.98596455,166.56,166.5,50.04336125]
["bitfinex","SOLUSD",1747625095159,12.98193363,166.54,166.5,47.04]
["bitfinex","SOLUSD",1747625095651,6.00403092,166.56,166.5,47.04]
["bitfinex","SOLUSD",1747625095840,12.98193363,166.55,166.5,47.04]
["bitfinex","SOLUSD",1747625096254,6.00403092,166.56,166.5,47.04]
["bitfinex","SOLUSD",1747625096428,12.98193363,166.55,166.5,47.04]
["bitfinex","SOLUSD",1747625097257,12.98193363,166.54,166.5,47.04]
["bitfinex","SOLUSD",1747625098547,18.98671532,166.54,166.5,47.04]
["bitfinex","SOLUSD",1747625099071,18.98541564,166.57,166.5,53.04587979]
["bitfinex","SOLUSD",1747625099246,12.98193363,166.56,166.5,53.04587979]
["bitfinex","SOLUSD",1747625100166,12.98193363,166.56,166.5,47.04]
["bitfinex","SOLUSD",1747625100366,12.98193363,166.55,166.5,47.04]
["bitfinex","SOLUSD",1747625100571,12.98193363,166.54,166.5,47.04]
["bitfinex","SOLUSD",1747625100939,6.00492403,166.53,166.5,47.04]
["bitfinex","SOLUSD",1747625101365,18.98685766,166.53,166.5,47.04]
["bitfinex","SOLUSD",1747625101969,6.00492403,166.53,166.5,47.04]
["bitfinex","SOLUSD",1747625102558,6.00348201,166.57,166.5,47.04]
["bitfinex","SOLUSD",1747625103766,6.00348201,166.57,166.5,53.04595937]
["bitfinex","SOLUSD",1747625108462,26.75438231,166.57,166.5,53.04595937]
["bitfinex","SOLUSD",1747625109548,26.75438231,166.57,166.5,47.04]
["bitfinex","SOLUSD",1747625109549,20.7509003,166.56,166.5,47.04]
["bitfinex","SOLUSD",1747625109749,6.00348201,166.57,166.5,47.04]
["bitfinex","SOLUSD",1747625109981,26.75438231,166.57,166.5,47.04]
["bitfinex","SOLUSD",1747625110175,6.00348201,166.57,166.5,47.04]
["bitfinex","SOLUSD",1747625110481,26.75438231,166.57,166.5,47.04]
["bitfinex","SOLUSD",1747625110651,20.7509003,166.55,166.5,47.04]
["bitfinex","SOLUSD",1747625110988,20.7509003,166.56,166.5,47.04]
["bitfinex","SOLUSD",1747625111166,20.7509003,166.55,166.5,47.04]
["bitfinex","SOLUSD",1747625111685,6.00456346,166.54,166.5,51.72140431]
["bitfinex","SOLUSD",1747625113293,26.75510324,166.55,166.5,47.04]
["bitfinex","SOLUSD",1747625113587,20.7509003,166.51,166.5,47.04]
["bitfinex","SOLUSD",1747625115180,20.7509003,166.52,166.5,47.04]
["bitfinex","SOLUSD",1747625115375,6.0056453,166.51,166.5,47.04]
["bitfinex","SOLUSD",1747625116374,26.7565456,166.51,166.5,47.04]
["bitfinex","SOLUSD",1747625116886,6.00456346,166.54,166.5,47.04]
["bitfinex","SOLUSD",1747625117076,20.7509003,166.53,166.5,47.04]
["bitfinex","SOLUSD",1747625117785,26.75600459,166.53,166.5,47.04]
["bitfinex","SOLUSD",1747625118386,6.00510429,166.53,166.5,47.04]
["bitfinex","SOLUSD",1747625119984,26.75554282,166.54,166.5,47.04]
["bitfinex","SOLUSD",1747625121790,6.00464252,166.54,166.5,47.04]
["bitfinex","SOLUSD",1747625122164,26.75554282,166.54,166.5,47.04]
["bitfinex","SOLUSD",1747625122365,20.7509003,166.53,166.5,47.04]
["bitfinex","SOLUSD",1747625125295,6.00528465,166.52,166.5,47.04]
["bitfinex","SOLUSD",1747625125478,26.75618495,166.52,166.5,47.04]
["bitfinex","SOLUSD",1747625125674,18.98303483,166.52,166.5,47.04]
["bitfinex","SOLUSD",1747625126585,6.00528465,166.52,166.5,47.04]
["bitfinex","SOLUSD",1747625128793,18.98303483,166.52,166.5,47.04]
["bitfinex","SOLUSD",1747625129297,12.97775018,166.53,166.5,47.04]
["bitfinex","SOLUSD",1747625130887,12.97775018,166.53,166.5,26.0]
["bitfinex","SOLUSD",1747625131182,6.00528465,166.52,166.5,26.0]
["bitfinex","SOLUSD",1747625137595,6.00492403,166.53,166.5,26.0]
["bitfinex","SOLUSD",1747625138089,18.98267421,166.53,166.5,26.0]
["bitfinex","SOLUSD",1747625138590,33.9949843,166.53,166.5,26.0]
["bitfinex","SOLUSD",1747625139171,33.9949843,166.53,166.48,26.0]
["bitfinex","SOLUSD",1747625139502,21.01723412,166.53,166.48,26.0]
["bitfinex","SOLUSD",1747625139786,33.9949843,166.53,166.48,26.0]
["bitfinex","SOLUSD",1747625144108,18.98267421,166.53,166.48,26.0]
["bitfinex","SOLUSD",1747625145007,6.00492403,166.53,166.48,26.0]
["bitfinex","SOLUSD",1747625147807,6.00492403,166.53,166.48,32.00667402]
["bitfinex","SOLUSD",1747625147984,107.7809006,166.57,166.48,32.00667402]
["bitfinex","SOLUSD",1747625148286,12.97775018,166.56,166.49,6.2231]
["bitfinex","SOLUSD",1747625148806,18.98159263,166.56,166.49,6.2231]
["bitfinex","SOLUSD",1747625149010,16.56981828,166.59,166.52,26.0]
["bitfinex","SOLUSD",1747625149011,12.97775018,166.59,166.52,26.0]
["bitfinex","SOLUSD",1747625149209,12.97775018,166.59,166.53,20.98]
["bitfinex","SOLUSD",1747625149418,107.7809006,166.61,166.56,26.0]
["bitfinex","SOLUSD",1747625149594,17.15791844,166.64,166.56,26.0]
["bitfinex","SOLUSD",1747625149907,18.97907047,166.63,166.56,32.3007]
["bitfinex","SOLUSD",1747625150283,18.97907047,166.63,166.56,38.30450849]
["bitfinex","SOLUSD",1747625150483,6.00132029,166.63,166.56,38.30450849]
["bitfinex","SOLUSD",1747625151713,107.7809006,166.65,166.56,38.30450849]
["bitfinex","SOLUSD",1747625152212,6.0003419,166.66,166.6,26.0]
["bitfinex","SOLUSD",1747625152395,6.0003419,166.66,166.6,46.98]
["bitfinex","SOLUSD",1747625152906,12.97775018,166.65,166.6,46.98]
["bitfinex","SOLUSD",1747625154002,6.00096015,166.64,166.6,46.98]
["bitfinex","SOLUSD",1747625154820,18.97871033,166.64,166.6,46.98]
["bitfinex","SOLUSD",1747625155001,12.97775018,166.62,166.6,20.98]
["bitfinex","SOLUSD",1747625155811,6.00096015,166.64,166.6,20.98]
["bitfinex","SOLUSD",1747625155812,12.97775018,166.61,166.6,20.98]
["bitfinex","SOLUSD",1747625156016,18.97979087,166.61,166.57,26.0]
["bitfinex","SOLUSD",1747625156217,12.97775018,166.6,166.57,26.0]
["bitfinex","SOLUSD",1747625156413,6.00204069,166.61,166.55,20.98]
["bitfinex","SOLUSD",1747625156414,12.97775018,166.58,166.55,20.98]
["bitfinex","SOLUSD",1747625156592,12.97775018,166.56,166.55,20.98]
["bitfinex","SOLUSD",1747625156915,12.97775018,166.56,166.53,20.96]
["bitfinex","SOLUSD",1747625157518,6.00276127,166.59,166.53,20.96]
["bitfinex","SOLUSD",1747625157712,12.97775018,166.57,166.53,20.96]
["bitfinex","SOLUSD",1747625158215,6.00276127,166.59,166.53,20.96]
["bitfinex","SOLUSD",1747625159409,126.76111845,166.6,166.53,26.96485674]
["bitfinex","SOLUSD",1747625159598,18.98021785,166.6,166.53,26.96485674]
["bitfinex","SOLUSD",1747625159922,12.97775018,166.58,166.53,26.96485674]
["bitfinex","SOLUSD",1747625160125,12.97775018,166.58,166.52,26.0]
["bitfinex","SOLUSD",1747625160304,12.97775018,166.58,166.52,46.94]
["bitfinex","SOLUSD",1747625160716,6.00246767,166.6,166.52,52.94521854]
["bitfinex","SOLUSD",1747625161027,12.97775018,166.58,166.52,52.94521854]
["bitfinex","SOLUSD",1747625161412,12.97775018,166.58,166.52,46.94]
["bitfinex","SOLUSD",1747625161597,6.00246767,166.6,166.52,46.94]
["bitfinex","SOLUSD",1747625161598,18.98155571,166.57,166.52,46.94]
["bitfinex","SOLUSD",1747625162321,6.00380553,166.57,166.52,46.94]
["bitfinex","SOLUSD",1747625162503,18.98155571,166.57,166.52,46.94]
["bitfinex","SOLUSD",1747625163723,12.97775018,166.56,166.53,26.0]
["bitfinex","SOLUSD",1747625163904,12.97775018,166.57,166.53,26.0]
["bitfinex","SOLUSD",1747625164423,12.97775018,166.58,166.53,26.0]
["bitfinex","SOLUSD",1747625165124,12.97775018,166.59,166.53,26.0]
["bitfinex","SOLUSD",1747625165304,6.00240096,166.6,166.53,32.00479901]
["bitfinex","SOLUSD",1747625165501,107.7809006,166.63,166.53,32.00479901]
["bitfinex","SOLUSD",1747625165706,5.99988,166.67,166.57,26.0]
["bitfinex","SOLUSD",1747625165925,12.97775018,166.62,166.58,67.88]
["bitfinex","SOLUSD",1747625166126,12.97775018,166.61,166.58,67.88]
["bitfinex","SOLUSD",1747625166428,12.97775018,166.59,166.58,20.94]
["bitfinex","SOLUSD",1747625166817,18.64964886,166.64,166.55,26.0]
["bitfinex","SOLUSD",1747625167020,12.97775018,166.61,166.55,26.0]
["bitfinex","SOLUSD",1747625167325,12.97775018,166.6,166.55,26.0]
["bitfinex","SOLUSD",1747625167827,18.98034797,166.6,166.55,26.0]
["bitfinex","SOLUSD",1747625168225,12.97775018,166.59,166.55,26.0]
["bitfinex","SOLUSD",1747625168430,12.97775018,166.58,166.55,26.0]
["bitfinex","SOLUSD",1747625168837,12.97775018,166.59,166.55,26.0]
["bitfinex","SOLUSD",1747625169514,15.00458469,166.62,166.55,32.00418962]
["bitfinex","SOLUSD",1747625169515,6.00176886,166.62,166.55,32.00418962]
["bitfinex","SOLUSD",1747625169716,12.97775018,166.61,166.55,32.00418962]
["bitfinex","SOLUSD",1747625169918,18.97988063,166.61,166.55,32.00418962]
["bitfinex","SOLUSD",1747625171128,12.97775018,166.65,166.59,26.0]
["bitfinex","SOLUSD",1747625171333,12.97775018,166.63,166.58,26.0]
["bitfinex","SOLUSD",1747625171546,12.97775018,166.63,166.59,20.94]
["bitfinex","SOLUSD",1747625172140,12.97775018,166.63,166.6,26.0]
["bitfinex","SOLUSD",1747625172444,6.00024,166.66,166.6,26.0]
["bitfinex","SOLUSD",1747625172643,12.97775018,166.63,166.6,26.0]
["bitfinex","SOLUSD",1747625173154,6.00024,166.66,166.59,46.94]
["bitfinex","SOLUSD",1747625173155,12.97775018,166.62,166.59,46.94]
["bitfinex","SOLUSD",1747625174540,18.97973278,166.62,166.59,46.94]
["bitfinex","SOLUSD",1747625174727,12.97775018,166.61,166.59,20.94]
["bitfinex","SOLUSD",1747625175039,12.97775018,166.6,166.59,20.94]
["bitfinex","SOLUSD",1747625175226,12.97775018,166.6,166.54,29.147]
["bitfinex","SOLUSD",1747625175524,12.97775018,166.59,166.54,55.147]
["bitfinex","SOLUSD",1747625175912,5.99988,166.67,166.57,26.0]
["bitfinex","SOLUSD",1747625176118,12.97775018,166.63,166.57,26.0]
["bitfinex","SOLUSD",1747625176318,20.99958,166.67,166.57,26.0]
["bitfinex","SOLUSD",1747625176540,12.97775018,166.65,166.57,26.0]
["bitfinex","SOLUSD",1747625176737,6.00087609,166.65,166.58,6.00312162]
["bitfinex","SOLUSD",1747625176910,12.97775018,166.63,166.58,6.00312162]
["bitfinex","SOLUSD",1747625177942,12.97775018,166.64,166.58,6.00312162]
["bitfinex","SOLUSD",1747625178717,1.5278,166.68,166.61,26.0]
["bitfinex","SOLUSD",1747625178930,12.97775018,166.66,166.61,26.0]
["bitfinex","SOLUSD",1747625180343,12.97775018,166.66,166.61,32.00201405]
["bitfinex","SOLUSD",1747625180640,6.0002592,166.66,166.61,32.00201405]
["bitfinex","SOLUSD",1747625180821,12.97775018,166.66,166.61,32.00201405]
["bitfinex","SOLUSD",1747625181143,12.97775018,166.66,166.61,26.0]
["bitfinex","SOLUSD",1747625182240,18.97787771,166.67,166.61,32.00202893]
["bitfinex","SOLUSD",1747625183722,20.99580082,166.7,166.61,32.00202893]
["bitfinex","SOLUSD",1747625184046,12.97775018,166.67,166.61,32.00202893]
["bitfinex","SOLUSD",1747625186446,18.97769219,166.67,166.61,32.00202893]
["bitfinex","SOLUSD",1747625188432,5.99952003,166.68,166.61,32.00202893]
["bitfinex","SOLUSD",1747625188733,12.97775018,166.67,166.61,32.00202893]
["bitfinex","SOLUSD",1747625189551,18.97772257,166.67,166.63,26.0]
["bitfinex","SOLUSD",1747625189847,12.97775018,166.66,166.63,26.0]
["bitfinex","SOLUSD",1747625190030,12.97775018,166.65,166.6,46.94]
["bitfinex","SOLUSD",1747625190530,12.97775018,166.65,166.6,52.94237693]
["bitfinex","SOLUSD",1747625190849,12.97775018,166.65,166.6,46.94]
["bitfinex","SOLUSD",1747625191050,12.97775018,166.65,166.6,52.94239627]
["bitfinex","SOLUSD",1747625192044,18.97817261,166.66,166.6,52.94239627]
["bitfinex","SOLUSD",1747625193035,6.00042243,166.66,166.6,52.94239627]
["bitfinex","SOLUSD",1747625193247,107.7809006,166.69,166.6,52.94239627]
["bitfinex","SOLUSD",1747625193248,12.97775018,166.67,166.6,52.94239627]
["bitfinex","SOLUSD",1747625193549,5.99952003,166.68,166.63,26.0]
["bitfinex","SOLUSD",1747625193742,107.7809006,166.69,166.65,26.0]
["bitfinex","SOLUSD",1747625194056,12.97775018,166.69,166.65,26.0]
["bitfinex","SOLUSD",1747625194357,20.99480451,166.71,166.65,26.0]
["bitfinex","SOLUSD",1747625194551,12.97775018,166.7,166.65,26.0]
["bitfinex","SOLUSD",1747625195627,20.99480451,166.71,166.65,26.0]
["bitfinex","SOLUSD",1747625195628,12.97775018,166.68,166.65,26.0]
["bitfinex","SOLUSD",1747625195849,12.97775018,166.68,166.63,26.0]
["bitfinex","SOLUSD",1747625196223,12.97775018,166.66,166.63,26.0]
["bitfinex","SOLUSD",1747625196656,12.97775018,166.65,166.61,26.0]
["bitfinex","SOLUSD",1747625196855,12.97775018,166.66,166.61,26.0]
["bitfinex","SOLUSD",1747625197348,6.00060006,166.65,166.61,26.0]
["bitfinex","SOLUSD",1747625197750,18.97835024,166.65,166.61,26.0]
["bitfinex","SOLUSD",1747625198680,12.97775018,166.64,166.6,20.94]
["bitfinex","SOLUSD",1747625198841,12.97775018,166.61,166.54,6.1405]
["bitfinex","SOLUSD",1747625199157,18.98120989,166.58,166.52,247.0496]
["bitfinex","SOLUSD",1747625199329,12.97775018,166.57,166.52,247.0496]
["bitfinex","SOLUSD",1747625199532,12.97775018,166.57,166.52,273.0496]
["bitfinex","SOLUSD",1747625200037,6.00345971,166.58,166.52,273.0496]
["bitfinex","SOLUSD",1747625200644,18.98120989,166.58,166.52,273.0496]
["bitfinex","SOLUSD",1747625200832,12.97775018,166.57,166.52,273.0496]
["bitfinex","SOLUSD",1747625201029,12.97775018,166.57,166.52,48.4696]
["bitfinex","SOLUSD",1747625201234,12.97775018,166.58,166.52,48.4696]
["bitfinex","SOLUSD",1747625202739,21.00880616,166.6,166.52,48.4696]
["bitfinex","SOLUSD",1747625202938,12.97775018,166.58,166.52,48.4696]
["bitfinex","SOLUSD",1747625203354,6.00348201,166.57,166.52,48.4696]
["bitfinex","SOLUSD",1747625203767,6.00348201,166.57,166.52,46.88]
["bitfinex","SOLUSD",1747625203963,18.98123219,166.57,166.52,46.88]
["bitfinex","SOLUSD",1747625204970,6.00348201,166.57,166.52,46.88]
["bitfinex","SOLUSD",1747625205459,6.00276127,166.59,166.52,46.88]
["bitfinex","SOLUSD",1747625205641,122.78639267,166.61,166.52,46.88]
["bitfinex","SOLUSD",1747625205642,6.00247385,166.6,166.55,26.0]
["bitfinex","SOLUSD",1747625206452,6.00247385,166.6,166.53,26.0]
["bitfinex","SOLUSD",1747625206950,6.00247385,166.6,166.53,32.00481514]
["bitfinex","SOLUSD",1747625207556,6.00247385,166.6,166.53,26.0]
["bitfinex","SOLUSD",1747625207754,6.00247385,166.6,166.53,32.00485632]
["bitfinex","SOLUSD",1747625208358,113.78296372,166.61,166.53,32.00485632]
["bitfinex","SOLUSD",1747625213455,126.7607139,166.61,166.53,32.00485632]
["bitfinex","SOLUSD",1747625213941,113.78296372,166.61,166.53,32.00485632]
["bitfinex","SOLUSD",1747625214967,126.7607139,166.61,166.53,32.00485632]
["bitfinex","SOLUSD",1747625216157,12.97775018,166.6,166.55,26.0]
["bitfinex","SOLUSD",1747625216541,126.7607139,166.61,166.55,26.0]
["bitfinex","SOLUSD",1747625216961,113.78296372,166.61,166.55,26.0]
["bitfinex","SOLUSD",1747625217672,107.7809006,166.61,166.55,26.0]
["bitfinex","SOLUSD",1747625218376,107.7809006,166.61,166.56,6.00384245]
["bitfinex","SOLUSD",1747625218561,6.00173088,166.62,166.56,6.00384245]
["bitfinex","SOLUSD",1747625219180,6.00173088,166.62,166.55,32.00414258]
["bitfinex","SOLUSD",1747625219979,6.00173088,166.62,166.56,20.84]
["bitfinex","SOLUSD",1747625220358,6.00173088,166.62,166.56,26.84373605]
["bitfinex","SOLUSD",1747625220776,12.97775018,166.61,166.56,20.84]
["bitfinex","SOLUSD",1747625221076,6.00173088,166.62,166.56,20.84]
["bitfinex","SOLUSD",1747625221276,18.97948106,166.62,166.56,20.84]
["bitfinex","SOLUSD",1747625221486,6.00173088,166.62,166.56,20.84]
["bitfinex","SOLUSD",1747625221775,18.97948106,166.62,166.56,20.84]
["bitfinex","SOLUSD",1747625222361,12.97775018,166.61,166.55,26.0]
["bitfinex","SOLUSD",1747625222568,12.97775018,166.59,166.55,26.0]
["bitfinex","SOLUSD",1747625223461,12.97775018,166.58,166.55,26.0]
["bitfinex","SOLUSD",1747625223775,12.97775018,166.56,166.52,20.84]
["bitfinex","SOLUSD",1747625223970,12.97775018,166.54,166.52,20.84]
["bitfinex","SOLUSD",1747625224480,12.97775018,166.55,166.52,20.84]
["bitfinex","SOLUSD",1747625226183,6.00456346,166.54,166.52,20.84]
["bitfinex","SOLUSD",1747625226985,0.94231364,166.55,166.52,20.84]
["bitfinex","SOLUSD",1747625227862,122.78960564,166.57,166.49,26.0]
["bitfinex","SOLUSD",1747625227863,12.97775018,166.53,166.49,26.0]
["bitfinex","SOLUSD",1747625228081,12.97775018,166.52,166.49,26.0]
["bitfinex","SOLUSD",1747625228385,6.0056453,166.51,166.49,26.0]
["bitfinex","SOLUSD",1747625228582,6.0056453,166.51,166.47,46.84]
["bitfinex","SOLUSD",1747625228770,6.0056453,166.51,166.47,20.84]
["bitfinex","SOLUSD",1747625229162,6.0056453,166.51,166.47,46.84]
["bitfinex","SOLUSD",1747625231995,6.00528465,166.52,166.47,46.84]
["bitfinex","SOLUSD",1747625232495,113.78514574,166.55,166.5,26.0]
["bitfinex","SOLUSD",1747625232669,20.0,166.56,166.5,26.0]
["bitfinex","SOLUSD",1747625233064,20.0,166.56,166.49,46.84]
["bitfinex","SOLUSD",1747625233267,32.97775018,166.56,166.49,46.84]
["bitfinex","SOLUSD",1747625233500,20.0,166.56,166.49,46.84]
["bitfinex","SOLUSD",1747625233865,26.00394932,166.56,166.49,46.84]
["bitfinex","SOLUSD",1747625234306,20.0,166.56,166.52,26.0]
["bitfinex","SOLUSD",1747625236466,20.0,166.56,166.55,26.0]
["bitfinex","SOLUSD",1747625239885,20.0,166.56,166.53,18.94447273]
["bitfinex","SOLUSD",1747625240500,10.02835831,166.56,166.53,18.94447273]
["bitfinex","SOLUSD",1747625241266,107.7809006,166.64,166.54,18.64964886]
["bitfinex","SOLUSD",1747625241473,6.0013247,166.63,166.55,20.82]
["bitfinex","SOLUSD",1747625241676,18.97907488,166.63,166.55,20.82]
["bitfinex","SOLUSD",1747625241901,12.97775018,166.62,166.56,26.0]
["bitfinex","SOLUSD",1747625242502,12.97775018,166.59,166.53,27.66]
["bitfinex","SOLUSD",1747625242704,12.97775018,166.59,166.53,53.66]
["bitfinex","SOLUSD",1747625243181,107.7809006,166.61,166.53,53.66]
["bitfinex","SOLUSD",1747625243506,12.97775018,166.6,166.53,53.66]
["bitfinex","SOLUSD",1747625243872,6.00276127,166.59,166.53,53.66]
["bitfinex","SOLUSD",1747625244877,6.00240096,166.6,166.53,53.66]
["bitfinex","SOLUSD",1747625245079,6.00240096,166.6,166.53,59.66476373]
["bitfinex","SOLUSD",1747625245483,6.00240096,166.6,166.56,26.0]
["bitfinex","SOLUSD",1747625248490,6.00240096,166.6,166.57,26.0]
["bitfinex","SOLUSD",1747625248806,107.7809006,166.61,166.57,26.0]
["bitfinex","SOLUSD",1747625248983,113.78305369,166.61,166.57,26.0]
["bitfinex","SOLUSD",1747625250914,107.7809006,166.61,166.57,26.0]
["bitfinex","SOLUSD",1747625251707,113.78297073,166.61,166.57,26.0]
["bitfinex","SOLUSD",1747625253283,113.78297073,166.61,166.56,6.5366]
["bitfinex","SOLUSD",1747625253482,6.00207013,166.61,166.56,6.5366]
["bitfinex","SOLUSD",1747625254498,27.98044749,166.64,166.56,6.5366]
["bitfinex","SOLUSD",1747625255002,12.97775018,166.63,166.56,6.5366]
["bitfinex","SOLUSD",1747625255210,12.97775018,166.63,166.57,26.0]
["bitfinex","SOLUSD",1747625255507,12.97775018,166.61,166.57,26.0]
["bitfinex","SOLUSD",1747625256281,15.00269731,166.64,166.57,26.0]
["bitfinex","SOLUSD",1747625256487,6.00204069,166.61,166.57,26.0]
["bitfinex","SOLUSD",1747625256709,18.97979087,166.61,166.57,26.0]
["bitfinex","SOLUSD",1747625258391,12.97775018,166.6,166.55,26.0]
["bitfinex","SOLUSD",1747625259300,27.98285191,166.61,166.55,26.0]
["bitfinex","SOLUSD",1747625260190,12.97775018,166.57,166.53,46.8]
["bitfinex","SOLUSD",1747625261301,6.00384245,166.56,166.53,46.8]
["bitfinex","SOLUSD",1747625265719,6.00384245,166.56,166.53,20.8]
["bitfinex","SOLUSD",1747625268126,15.0072885,166.59,166.53,20.8]
["bitfinex","SOLUSD",1747625268127,6.00276127,166.59,166.53,46.8]
["bitfinex","SOLUSD",1747625269828,6.00276127,166.59,166.53,52.8048614]
["bitfinex","SOLUSD",1747625271436,6.00276127,166.59,166.53,46.8]
["bitfinex","SOLUSD",1747625275840,6.00276127,166.59,166.53,52.80488871]
["bitfinex","SOLUSD",1747625277640,6.00276127,166.59,166.53,46.8]
["bitfinex","SOLUSD",1747625280633,33.98741462,166.59,166.53,46.8]
["bitfinex","SOLUSD",1747625284845,12.97775018,166.58,166.53,46.8]
["bitfinex","SOLUSD",1747625285153,12.97775018,166.57,166.53,20.8]
["bitfinex","SOLUSD",1747625285360,12.97775018,166.55,166.48,48.0877]
["bitfinex","SOLUSD",1747625285557,12.97775018,166.55,166.49,26.0]
["bitfinex","SOLUSD",1747625286661,6.00456346,166.54,166.49,26.0]
["bitfinex","SOLUSD",1747625290561,18.98231364,166.54,166.49,26.0]
["bitfinex","SOLUSD",1747625290764,12.97775018,166.52,166.46,20.74]
["bitfinex","SOLUSD",1747625290977,12.97775018,166.51,166.46,20.74]
["bitfinex","SOLUSD",1747625291153,21.01597213,166.54,166.46,20.74]
["bitfinex","SOLUSD",1747625291354,12.97775018,166.52,166.46,20.74]
["bitfinex","SOLUSD",1747625291781,18.98318866,166.52,166.46,26.74738944]
["bitfinex","SOLUSD",1747625292072,6.00543848,166.52,166.46,26.74738944]
["bitfinex","SOLUSD",1747625292378,6.00492237,166.54,166.49,26.0]
["bitfinex","SOLUSD",1747625293773,18.98195312,166.55,166.49,26.0]
["bitfinex","SOLUSD",1747625293973,12.97775018,166.5,166.43,7.9652]
["bitfinex","SOLUSD",1747625294157,51.035725,166.55,166.43,33.9652]
["bitfinex","SOLUSD",1747625294158,12.97775018,166.49,166.43,33.9652]
["bitfinex","SOLUSD",1747625294356,12.97775018,166.5,166.43,33.9652]
["bitfinex","SOLUSD",1747625294552,12.97775018,166.49,166.43,33.9652]
["bitfinex","SOLUSD",1747625295053,12.97775018,166.48,166.43,33.9652]
["bitfinex","SOLUSD",1747625295850,6.00708836,166.47,166.43,33.9652]
["bitfinex","SOLUSD",1747625298873,18.98483854,166.47,166.43,26.0]
["bitfinex","SOLUSD",1747625299383,12.97775018,166.44,166.41,20.74]
["bitfinex","SOLUSD",1747625299687,12.97775018,166.42,166.35,20.72]
["bitfinex","SOLUSD",1747625299863,6.4288,166.46,166.35,20.72]
["bitfinex","SOLUSD",1747625299864,12.97775018,166.4,166.38,26.0]
["bitfinex","SOLUSD",1747625300070,12.97775018,166.4,166.35,20.72]
["bitfinex","SOLUSD",1747625300271,12.97775018,166.4,166.38,26.0]
["bitfinex","SOLUSD",1747625300465,12.97775018,166.39,166.34,20.74]
["bitfinex","SOLUSD",1747625300779,6.01033778,166.38,166.34,20.74]
["bitfinex","SOLUSD",1747625300962,6.01033778,166.38,166.34,46.74]
["bitfinex","SOLUSD",1747625301167,6.01033778,166.38,166.34,20.74]
["bitfinex","SOLUSD",1747625301483,6.01033778,166.38,166.34,46.74]
["bitfinex","SOLUSD",1747625301670,6.01033778,166.38,166.34,20.74]
["bitfinex","SOLUSD",1747625302166,6.01033778,166.38,166.34,46.74]
["bitfinex","SOLUSD",1747625302481,12.97775018,166.37,166.3,5.3384573]
["bitfinex","SOLUSD",1747625302683,12.97775018,166.35,166.3,5.3384573]
["bitfinex","SOLUSD",1747625302872,15.02584445,166.38,166.31,26.0]
["bitfinex","SOLUSD",1747625303060,12.97775018,166.37,166.31,26.0]
["bitfinex","SOLUSD",1747625303260,28.00359463,166.38,166.31,26.0]
["bitfinex","SOLUSD",1747625303671,12.97775018,166.37,166.31,26.0]
["bitfinex","SOLUSD",1747625303878,12.97775018,166.33,166.28,6.2982]
["bitfinex","SOLUSD",1747625304091,12.97775018,166.32,166.28,6.2982]
["bitfinex","SOLUSD",1747625304282,15.02584445,166.38,166.28,6.2982]
["bitfinex","SOLUSD",1747625304283,12.97775018,166.34,166.28,6.2982]
["bitfinex","SOLUSD",1747625304593,12.97775018,166.33,166.28,6.2982]
["bitfinex","SOLUSD",1747625305780,6.01250601,166.32,166.28,6.2982]
["bitfinex","SOLUSD",1747625306900,6.01214453,166.33,166.28,6.2982]
["bitfinex","SOLUSD",1747625307085,6.01106035,166.36,166.28,6.2982]
["bitfinex","SOLUSD",1747625307291,18.98881053,166.36,166.28,6.2982]
["bitfinex","SOLUSD",1747625307597,12.97775018,166.35,166.28,6.2982]
["bitfinex","SOLUSD",1747625307791,12.97775018,166.34,166.28,6.2982]
["bitfinex","SOLUSD",1747625308099,12.97775018,166.33,166.28,6.2982]
["bitfinex","SOLUSD",1747625308300,21.03871122,166.36,166.27,46.76]
["bitfinex","SOLUSD",1747625308301,12.97775018,166.32,166.27,46.76]
["bitfinex","SOLUSD",1747625308471,12.97775018,166.31,166.27,46.76]
["bitfinex","SOLUSD",1747625308974,6.0132291,166.3,166.27,20.76]
["bitfinex","SOLUSD",1747625309169,18.99097928,166.3,166.27,20.76]
["bitfinex","SOLUSD",1747625309377,12.97775018,166.28,166.22,41.48]
["bitfinex","SOLUSD",1747625310194,12.97775018,166.28,166.23,26.0]
["bitfinex","SOLUSD",1747625310386,12.97775018,166.27,166.22,41.48]
["bitfinex","SOLUSD",1747625310581,12.97775018,166.26,166.22,41.48]
["bitfinex","SOLUSD",1747625310788,12.97775018,166.26,166.22,67.48]
["bitfinex","SOLUSD",1747625310996,6.01503759,166.25,166.22,67.48]
["bitfinex","SOLUSD",1747625311369,6.01503759,166.25,166.22,46.76]
["bitfinex","SOLUSD",1747625311597,6.01503759,166.25,166.22,26.0]
["bitfinex","SOLUSD",1747625312109,6.01465224,166.27,166.22,26.0]
["bitfinex","SOLUSD",1747625312705,18.99240242,166.27,166.22,26.0]
["bitfinex","SOLUSD",1747625313674,12.97775018,166.26,166.22,26.0]
["bitfinex","SOLUSD",1747625315175,6.01395236,166.28,166.22,26.0]
["bitfinex","SOLUSD",1747625315384,12.97775018,166.27,166.22,26.0]
["bitfinex","SOLUSD",1747625315599,21.04883328,166.28,166.22,26.0]
["bitfinex","SOLUSD",1747625315803,12.97775018,166.27,166.22,26.0]
["bitfinex","SOLUSD",1747625316887,12.97775018,166.26,166.22,26.0]
["bitfinex","SOLUSD",1747625317087,12.97775018,166.26,166.2,32.6059]
["bitfinex","SOLUSD",1747625318008,18.99278777,166.25,166.2,32.6059]
["bitfinex","SOLUSD",1747625318299,12.97775018,166.24,166.2,26.0]
["bitfinex","SOLUSD",1747625318516,12.97775018,166.23,166.2,26.0]
["bitfinex","SOLUSD",1747625318692,12.97775018,166.21,166.15,6.5212]
["bitfinex","SOLUSD",1747625318922,12.97775018,166.2,166.15,6.5212]
["bitfinex","SOLUSD",1747625319153,12.97775018,166.2,166.16,26.0]
["bitfinex","SOLUSD",1747625319315,128.83353217,166.25,166.16,26.0]
["bitfinex","SOLUSD",1747625319520,12.97775018,166.22,166.16,26.0]
["bitfinex","SOLUSD",1747625319820,12.97775018,166.21,166.16,26.0]
["bitfinex","SOLUSD",1747625320020,6.01684717,166.2,166.16,26.0]
["bitfinex","SOLUSD",1747625320857,6.01684717,166.2,166.17,26.0]
["bitfinex","SOLUSD",1747625321147,6.01618538,166.22,166.17,26.0]
["bitfinex","SOLUSD",1747625324162,6.01539942,166.24,166.17,26.0]
["bitfinex","SOLUSD",1747625324344,12.97775018,166.23,166.17,26.0]
["bitfinex","SOLUSD",1747625325346,12.97775018,166.22,166.17,26.0]
["bitfinex","SOLUSD",1747625326159,21.05389797,166.24,166.17,26.0]
["bitfinex","SOLUSD",1747625326468,12.97775018,166.23,166.17,26.0]
["bitfinex","SOLUSD",1747625327466,107.7809006,166.25,166.17,26.0]
["bitfinex","SOLUSD",1747625327645,15.03578771,166.27,166.17,26.0]
["bitfinex","SOLUSD",1747625327646,6.0146758,166.26,166.17,26.0]
["bitfinex","SOLUSD",1747625327850,12.97775018,166.25,166.17,26.0]
["bitfinex","SOLUSD",1747625328044,12.97775018,166.24,166.17,26.0]
["bitfinex","SOLUSD",1747625328852,6.01576129,166.23,166.17,32.01781372]
["bitfinex","SOLUSD",1747625329670,18.99351147,166.23,166.17,26.0]
["bitfinex","SOLUSD",1747625330258,12.97775018,166.22,166.17,26.0]
["bitfinex","SOLUSD",1747625330451,12.97775018,166.21,166.17,26.0]
["bitfinex","SOLUSD",1747625330869,6.01684717,166.2,166.17,26.0]
["bitfinex","SOLUSD",1747625331865,15.03940323,166.23,166.17,26.0]
["bitfinex","SOLUSD",1747625332039,12.97775018,166.22,166.17,26.0]
["bitfinex","SOLUSD",1747625332970,15.03940323,166.23,166.17,26.0]
["bitfinex","SOLUSD",1747625333147,12.97775018,166.24,166.17,26.0]
["bitfinex","SOLUSD",1747625333954,12.97775018,166.23,166.17,26.0]
["bitfinex","SOLUSD",1747625334967,6.01503759,166.25,166.17,26.0]
["bitfinex","SOLUSD",1747625335170,122.81803992,166.26,166.17,26.0]
["bitfinex","SOLUSD",1747625335171,6.01612321,166.22,166.17,26.0]
["bitfinex","SOLUSD",1747625337471,12.97775018,166.24,166.17,26.0]
["bitfinex","SOLUSD",1747625337674,12.97775018,166.23,166.17,26.0]
["bitfinex","SOLUSD",1747625339175,6.01612321,166.22,166.17,26.0]
["bitfinex","SOLUSD",1747625341179,6.01576129,166.23,166.17,26.0]
["bitfinex","SOLUSD",1747625341881,18.99351147,166.23,166.17,26.0]
["bitfinex","SOLUSD",1747625342177,6.01576129,166.23,166.17,26.0]
["bitfinex","SOLUSD",1747625342681,18.99351147,166.23,166.17,26.0]
["bitfinex","SOLUSD",1747625343175,34.0329147,166.23,166.17,26.0]
["bitfinex","SOLUSD",1747625344157,12.97775018,166.22,166.17,26.0]
["bitfinex","SOLUSD",1747625344353,12.97775018,166.22,166.15,46.7]
["bitfinex","SOLUSD",1747625344759,12.97775018,166.22,166.15,26.0]
["bitfinex","SOLUSD",1747625345576,6.01648516,166.21,166.15,26.0]
["bitfinex","SOLUSD",1747625348078,6.01539942,166.24,166.18,26.0]
["bitfinex","SOLUSD",1747625348582,12.97775018,166.23,166.17,26.0]
["bitfinex","SOLUSD",1747625348818,6.01612321,166.22,166.17,26.0]
["bitfinex","SOLUSD",1747625350279,15.03849855,166.24,166.14,38.31729765]
["bitfinex","SOLUSD",1747625350280,12.97775018,166.21,166.14,38.31729765]
["bitfinex","SOLUSD",1747625350458,12.97775018,166.18,166.14,33.43700402]
["bitfinex","SOLUSD",1747625350659,12.97775018,166.15,166.14,12.73700402]
["bitfinex","SOLUSD",1747625351764,12.97775018,166.15,166.04,26.0184573]
["bitfinex","SOLUSD",1747625352083,12.97775018,166.12,166.07,26.0]
["bitfinex","SOLUSD",1747625352383,6.02010715,166.11,166.07,26.0]
["bitfinex","SOLUSD",1747625352978,18.99785733,166.11,166.07,26.0]
["bitfinex","SOLUSD",1747625353288,6.02010715,166.11,166.07,26.0]
["bitfinex","SOLUSD",1747625355684,12.97775018,166.1,166.05,26.0]
["bitfinex","SOLUSD",1747625355878,18.99785733,166.11,166.05,26.0]
["bitfinex","SOLUSD",1747625357291,12.97775018,166.11,166.05,26.0]
["bitfinex","SOLUSD",1747625358687,6.02046959,166.1,166.03,33.44346399]
["bitfinex","SOLUSD",1747625358987,18.99821977,166.1,166.06,26.0]
["bitfinex","SOLUSD",1747625359190,6.02046959,166.1,166.06,26.0]
["bitfinex","SOLUSD",1747625359374,18.99821977,166.1,166.06,26.0]
["bitfinex","SOLUSD",1747625360465,12.97775018,166.09,166.03,59.44346399]
["bitfinex","SOLUSD",1747625360670,12.97775018,166.09,166.03,33.44346399]
["bitfinex","SOLUSD",1747625360864,12.97775018,166.09,166.03,59.44346399]
["bitfinex","SOLUSD",1747625362084,6.0211946,166.08,166.03,59.44346399]
["bitfinex","SOLUSD",1747625363287,6.02091412,166.09,166.03,59.44346399]
["bitfinex","SOLUSD",1747625363594,18.9986643,166.09,166.03,59.44346399]
["bitfinex","SOLUSD",1747625365189,12.97775018,166.08,166.03,59.44346399]
["bitfinex","SOLUSD",1747625365688,12.97775018,166.06,166.03,33.44346399]
["bitfinex","SOLUSD",1747625366495,6.02228244,166.05,166.03,33.44346399]
["bitfinex","SOLUSD",1747625369401,6.0211946,166.08,166.03,33.44346399]
["bitfinex","SOLUSD",1747625369607,12.97775018,166.07,166.03,33.44346399]
["bitfinex","SOLUSD",1747625369995,12.97775018,166.06,166.03,33.44346399]
["bitfinex","SOLUSD",1747625370482,12.97775018,166.05,166.03,33.44346399]
["bitfinex","SOLUSD",1747625371013,21.07418111,166.08,166.03,12.74346399]
["bitfinex","SOLUSD",1747625371014,12.97775018,166.04,166.03,12.74346399]
["bitfinex","SOLUSD",1747625371709,19.00039532,166.04,166.03,12.74346399]
["bitfinex","SOLUSD",1747625376800,19.00039532,166.04,165.98,22.181]
["bitfinex","SOLUSD",1747625376997,12.97775018,166.02,165.98,22.181]
["bitfinex","SOLUSD",1747625377408,12.97775018,166.03,165.98,22.181]
["bitfinex","SOLUSD",1747625377619,6.02264514,166.04,165.98,22.181]
["bitfinex","SOLUSD",1747625377789,12.97775018,166.03,165.98,22.181]
["bitfinex","SOLUSD",1747625377989,19.00039532,166.04,165.98,22.181]
["bitfinex","SOLUSD",1747625378311,12.97775018,166.03,165.98,22.181]
["bitfinex","SOLUSD",1747625379015,6.02337067,166.02,165.98,22.181]
["bitfinex","SOLUSD",1747625383314,15.05655995,166.05,165.98,22.181]
["bitfinex","SOLUSD",1747625383616,18.99930735,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747625383831,6.02155717,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747625384510,18.99930735,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747625385509,6.02155717,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747625388201,18.99930735,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747625390700,6.02155717,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747625391012,18.99930735,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747625392939,6.02155717,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747625393428,6.02046959,166.1,166.01,26.0]
["bitfinex","SOLUSD",1747625393632,18.99821977,166.1,166.02,26.0]
["bitfinex","SOLUSD",1747625393858,6.02046959,166.1,166.02,26.0]
["bitfinex","SOLUSD",1747625394032,18.99821977,166.1,166.02,26.0]
["bitfinex","SOLUSD",1747625394530,18.99821977,166.1,166.03,6.02300789]
["bitfinex","SOLUSD",1747625395330,6.02046959,166.1,166.02,32.02329321]
["bitfinex","SOLUSD",1747625395642,18.99821977,166.1,166.02,26.0]
["bitfinex","SOLUSD",1747625397219,34.04939376,166.1,166.02,26.0]
["bitfinex","SOLUSD",1747625397737,21.07164358,166.1,166.02,26.0]
["bitfinex","SOLUSD",1747625400333,34.04939376,166.1,166.02,26.0]
["bitfinex","SOLUSD",1747625400915,12.97775018,166.09,166.02,26.0]
["bitfinex","SOLUSD",1747625401117,12.97775018,166.05,165.99,81.5]
["bitfinex","SOLUSD",1747625401323,12.97775018,166.06,165.98,42.761]
["bitfinex","SOLUSD",1747625401537,12.97775018,166.06,165.98,68.761]
["bitfinex","SOLUSD",1747625401715,6.02228244,166.05,165.98,74.78552942]
["bitfinex","SOLUSD",1747625401914,6.02228244,166.05,166.01,26.0]
["bitfinex","SOLUSD",1747625402414,21.07798855,166.05,165.99,26.0]
["bitfinex","SOLUSD",1747625408645,6.02228244,166.05,165.99,26.0]
["bitfinex","SOLUSD",1747625409224,12.97775018,166.06,165.99,26.0]
["bitfinex","SOLUSD",1747625410221,21.0754501,166.07,165.99,26.0]
["bitfinex","SOLUSD",1747625410427,12.97775018,166.06,165.99,26.0]
["bitfinex","SOLUSD",1747625410645,34.05320028,166.07,165.99,26.0]
["bitfinex","SOLUSD",1747625411138,12.97775018,166.06,165.99,26.0]
["bitfinex","SOLUSD",1747625411355,137.88555471,166.09,165.99,26.0]
["bitfinex","SOLUSD",1747625411356,6.02228244,166.05,165.99,32.02411732]
["bitfinex","SOLUSD",1747625411529,6.0211946,166.08,166.01,26.0]
["bitfinex","SOLUSD",1747625413155,6.02083207,166.09,166.01,32.02361931]
["bitfinex","SOLUSD",1747625414459,6.02083207,166.09,166.01,26.0]
["bitfinex","SOLUSD",1747625414830,34.05066244,166.09,166.01,26.0]
["bitfinex","SOLUSD",1747625415048,12.97775018,166.08,166.02,26.0]
["bitfinex","SOLUSD",1747625415258,12.97775018,166.07,166.02,26.0]
["bitfinex","SOLUSD",1747625415458,12.97775018,166.08,166.02,26.0]
["bitfinex","SOLUSD",1747625416061,34.05066244,166.09,166.02,26.0]
["bitfinex","SOLUSD",1747625416236,6.02083207,166.09,166.02,26.0]
["bitfinex","SOLUSD",1747625417247,6.02083207,166.09,166.03,20.62]
["bitfinex","SOLUSD",1747625417858,18.99858225,166.09,166.03,20.62]
["bitfinex","SOLUSD",1747625418037,12.97775018,166.08,166.03,20.62]
["bitfinex","SOLUSD",1747625418541,12.97775018,166.07,166.03,20.62]
["bitfinex","SOLUSD",1747625419151,6.02191978,166.06,166.03,20.62]
["bitfinex","SOLUSD",1747625419659,18.99966996,166.06,166.03,20.62]
["bitfinex","SOLUSD",1747625420150,6.02191978,166.06,166.03,20.62]
["bitfinex","SOLUSD",1747625420543,122.83298079,166.09,166.03,20.62]
["bitfinex","SOLUSD",1747625420544,6.0211946,166.08,166.03,20.62]
["bitfinex","SOLUSD",1747625420930,18.99894478,166.08,166.03,20.62]
["bitfinex","SOLUSD",1747625421643,12.97775018,166.07,166.03,20.62]
["bitfinex","SOLUSD",1747625421953,12.97775018,166.07,166.03,26.0]
["bitfinex","SOLUSD",1747625423255,21.07418111,166.08,166.03,26.0]
["bitfinex","SOLUSD",1747625423571,107.7809006,166.09,166.03,38.37043191]
["bitfinex","SOLUSD",1747625423772,107.7809006,166.09,166.04,1.5112]
["bitfinex","SOLUSD",1747625424544,6.02054157,166.1,166.04,1.5112]
["bitfinex","SOLUSD",1747625424735,6.01974476,166.12,166.04,1.5112]
["bitfinex","SOLUSD",1747625426950,6.01974476,166.12,166.04,7.53372234]
["bitfinex","SOLUSD",1747625427259,6.01974476,166.12,166.07,26.0]
["bitfinex","SOLUSD",1747625428054,6.01938241,166.13,166.07,26.0]
["bitfinex","SOLUSD",1747625428252,6.01865783,166.15,166.09,26.0]
["bitfinex","SOLUSD",1747625428772,6.01865783,166.15,166.1,6.6267]
["bitfinex","SOLUSD",1747625428972,6.01720921,166.19,166.1,6.6267]
["bitfinex","SOLUSD",1747625429158,6.01720921,166.19,166.13,26.0]
["bitfinex","SOLUSD",1747625429364,6.01720921,166.19,166.13,67.22]
["bitfinex","SOLUSD",1747625429760,18.99495939,166.19,166.13,67.22]
["bitfinex","SOLUSD",1747625430060,6.01793344,166.17,166.13,67.22]
["bitfinex","SOLUSD",1747625430872,6.01648516,166.21,166.13,67.22]
["bitfinex","SOLUSD",1747625431352,6.01648516,166.21,166.13,73.23928355]
["bitfinex","SOLUSD",1747625432370,6.01612321,166.22,166.13,73.23928355]
["bitfinex","SOLUSD",1747625432571,12.97775018,166.21,166.13,67.22]
["bitfinex","SOLUSD",1747625432868,21.05643123,166.22,166.13,67.22]
["bitfinex","SOLUSD",1747625433074,12.97775018,166.21,166.13,67.22]
["bitfinex","SOLUSD",1747625433777,34.03418141,166.22,166.13,67.22]
["bitfinex","SOLUSD",1747625433957,6.01612321,166.22,166.13,73.23916788]
["bitfinex","SOLUSD",1747625434384,18.99387339,166.22,166.13,73.23916788]
["bitfinex","SOLUSD",1747625434846,6.01612321,166.22,166.13,73.23916788]
["bitfinex","SOLUSD",1747625435487,12.97775018,166.22,166.13,73.23916788]
["bitfinex","SOLUSD",1747625435955,21.05389797,166.24,166.13,73.23916788]
["bitfinex","SOLUSD",1747625436149,12.97775018,166.23,166.13,73.23916788]
["bitfinex","SOLUSD",1747625436543,12.97775018,166.2,166.13,46.62]
["bitfinex","SOLUSD",1747625436768,12.97775018,166.18,166.13,20.62]
["bitfinex","SOLUSD",1747625437357,12.97775018,166.17,166.13,46.62]
["bitfinex","SOLUSD",1747625437572,18.99604579,166.16,166.1,1.6158]
["bitfinex","SOLUSD",1747625437770,12.97775018,166.15,166.09,20.58]
["bitfinex","SOLUSD",1747625437970,12.97775018,166.14,166.09,20.58]
["bitfinex","SOLUSD",1747625438769,12.97775018,166.13,166.08,20.58]
["bitfinex","SOLUSD",1747625439076,12.97775018,166.13,166.09,26.0]
["bitfinex","SOLUSD",1747625439650,18.99749494,166.12,166.08,20.58]
["bitfinex","SOLUSD",1747625440467,6.01974476,166.12,166.08,20.58]
["bitfinex","SOLUSD",1747625440667,18.99749494,166.12,166.08,20.58]
["bitfinex","SOLUSD",1747625441080,6.01974476,166.12,166.08,20.58]
["bitfinex","SOLUSD",1747625441979,6.01938241,166.13,166.08,20.58]
["bitfinex","SOLUSD",1747625445959,107.7809006,166.15,166.09,26.0]
["bitfinex","SOLUSD",1747625446766,113.79964245,166.15,166.09,26.0]
["bitfinex","SOLUSD",1747625446976,12.97775018,166.14,166.09,26.0]
["bitfinex","SOLUSD",1747625447288,6.01938241,166.13,166.09,26.0]
["bitfinex","SOLUSD",1747625448958,107.7809006,166.15,166.09,26.0]
["bitfinex","SOLUSD",1747625449166,33.8744,166.2,166.11,32.01999202]
["bitfinex","SOLUSD",1747625449167,12.97775018,166.2,166.11,32.01999202]
["bitfinex","SOLUSD",1747625449378,12.97775018,166.2,166.11,52.57999202]
["bitfinex","SOLUSD",1747625450199,12.97775018,166.18,166.11,46.56]
["bitfinex","SOLUSD",1747625450485,18.99495939,166.19,166.11,46.56]
["bitfinex","SOLUSD",1747625452087,12.97775018,166.14,166.11,26.0]
["bitfinex","SOLUSD",1747625452288,1.654,166.18,166.06,8.159]
["bitfinex","SOLUSD",1747625452289,12.97775018,166.12,166.06,8.159]
["bitfinex","SOLUSD",1747625452465,12.97775018,166.11,166.06,8.159]
["bitfinex","SOLUSD",1747625452668,12.97775018,166.1,166.05,41.5]
["bitfinex","SOLUSD",1747625452883,12.97775018,166.1,166.06,26.0]
["bitfinex","SOLUSD",1747625453280,12.97775018,166.1,166.05,20.58]
["bitfinex","SOLUSD",1747625453770,6.02083207,166.09,166.05,20.58]
["bitfinex","SOLUSD",1747625456199,6.0205316,166.1,166.05,20.58]
["bitfinex","SOLUSD",1747625457882,6.02010715,166.11,166.05,20.58]
["bitfinex","SOLUSD",1747625460595,34.04812522,166.11,166.05,20.58]
["bitfinex","SOLUSD",1747625461091,12.97775018,166.08,166.05,20.58]
["bitfinex","SOLUSD",1747625461421,12.97775018,166.07,166.05,20.58]
["bitfinex","SOLUSD",1747625461595,12.97775018,166.07,166.04,26.0]
["bitfinex","SOLUSD",1747625461894,12.97775018,166.08,166.04,26.0]
["bitfinex","SOLUSD",1747625462291,6.02155717,166.07,166.04,26.0]
["bitfinex","SOLUSD",1747625462896,18.99930735,166.07,166.04,26.0]
["bitfinex","SOLUSD",1747625464601,12.97775018,166.08,166.04,26.0]
["bitfinex","SOLUSD",1747625465679,28.03025299,166.09,166.04,26.0]
["bitfinex","SOLUSD",1747625465984,6.02046959,166.1,166.04,26.0]
["bitfinex","SOLUSD",1747625466781,107.7809006,166.13,166.05,6.5979]
["bitfinex","SOLUSD",1747625466782,6.02010715,166.11,166.05,6.5979]
["bitfinex","SOLUSD",1747625468306,18.99749494,166.12,166.05,6.5979]
["bitfinex","SOLUSD",1747625468890,6.01974476,166.12,166.05,6.5979]
["bitfinex","SOLUSD",1747625469103,6.01974476,166.12,166.08,26.0]
["bitfinex","SOLUSD",1747625469891,6.01935157,166.14,166.09,26.0]
["bitfinex","SOLUSD",1747625470288,6.01829561,166.16,166.1,26.0]
["bitfinex","SOLUSD",1747625471910,113.79889688,166.17,166.1,26.0]
["bitfinex","SOLUSD",1747625472902,6.01799628,166.17,166.1,6.02042009]
["bitfinex","SOLUSD",1747625473104,6.01799628,166.17,166.13,26.0]
["bitfinex","SOLUSD",1747625473406,6.01799628,166.17,166.13,46.78]
["bitfinex","SOLUSD",1747625473804,6.01684717,166.2,166.13,46.78]
["bitfinex","SOLUSD",1747625474801,6.01684717,166.2,166.13,48.3568]
["bitfinex","SOLUSD",1747625475005,6.01684717,166.2,166.13,54.37611623]
["bitfinex","SOLUSD",1747625475504,6.01684717,166.2,166.13,59.25570081]
["bitfinex","SOLUSD",1747625475901,113.79746928,166.21,166.13,59.25570081]
["bitfinex","SOLUSD",1747625476106,6.01656868,166.21,166.13,59.25570081]
["bitfinex","SOLUSD",1747625477195,6.01576129,166.23,166.17,26.0]
["bitfinex","SOLUSD",1747625478191,6.01503759,166.25,166.17,26.0]
["bitfinex","SOLUSD",1747625478391,6.01503759,166.25,166.18,46.66]
["bitfinex","SOLUSD",1747625478718,6.01503759,166.25,166.19,20.78]
["bitfinex","SOLUSD",1747625479700,6.01503759,166.25,166.19,26.79717663]
["bitfinex","SOLUSD",1747625479905,6.01431406,166.27,166.22,26.0]
["bitfinex","SOLUSD",1747625480319,18.99206424,166.27,166.22,26.0]
["bitfinex","SOLUSD",1747625480916,6.01431406,166.27,166.22,26.0]
["bitfinex","SOLUSD",1747625482319,15.03517444,166.28,166.22,26.0]
["bitfinex","SOLUSD",1747625482513,6.01359071,166.29,166.23,26.0]
["bitfinex","SOLUSD",1747625482813,6.01359071,166.29,166.22,26.0]
["bitfinex","SOLUSD",1747625484627,18.99134089,166.29,166.22,26.0]
["bitfinex","SOLUSD",1747625484917,34.02531767,166.29,166.22,26.0]
["bitfinex","SOLUSD",1747625486419,12.97775018,166.28,166.22,26.0]
["bitfinex","SOLUSD",1747625486619,34.0278494,166.27,166.22,26.0]
["bitfinex","SOLUSD",1747625486820,12.97775018,166.26,166.19,108.9068]
["bitfinex","SOLUSD",1747625487019,12.97775018,166.21,166.16,1.5808]
["bitfinex","SOLUSD",1747625487225,12.97775018,166.2,166.14,47.5463]
["bitfinex","SOLUSD",1747625487514,12.97775018,166.2,166.15,26.0]
["bitfinex","SOLUSD",1747625487686,12.97775018,166.19,166.15,26.0]
["bitfinex","SOLUSD",1747625487887,12.97775018,166.18,166.14,20.78]
["bitfinex","SOLUSD",1747625488501,6.01793344,166.17,166.14,20.78]
["bitfinex","SOLUSD",1747625489720,34.04051722,166.17,166.12,26.0]
["bitfinex","SOLUSD",1747625490101,21.06276704,166.17,166.12,26.0]
["bitfinex","SOLUSD",1747625490420,12.97775018,166.16,166.12,26.0]
["bitfinex","SOLUSD",1747625490598,18.99640801,166.15,166.12,26.0]
["bitfinex","SOLUSD",1747625490804,34.0430526,166.15,166.09,20.76]
["bitfinex","SOLUSD",1747625490999,34.0430526,166.15,166.09,46.76]
["bitfinex","SOLUSD",1747625491220,6.01865783,166.15,166.12,26.0]
["bitfinex","SOLUSD",1747625491393,15.04390761,166.19,166.12,26.0]
["bitfinex","SOLUSD",1747625491394,6.01793344,166.17,166.12,26.0]
["bitfinex","SOLUSD",1747625492202,6.01720921,166.19,166.12,26.0]
["bitfinex","SOLUSD",1747625492719,6.01720921,166.19,166.13,26.0]
["bitfinex","SOLUSD",1747625493115,18.99495939,166.19,166.13,26.0]
["bitfinex","SOLUSD",1747625493331,12.97775018,166.18,166.11,26.0]
["bitfinex","SOLUSD",1747625493622,18.99495939,166.19,166.11,26.0]
["bitfinex","SOLUSD",1747625494302,12.97775018,166.18,166.11,26.0]
["bitfinex","SOLUSD",1747625494615,12.97775018,166.17,166.11,26.0]
["bitfinex","SOLUSD",1747625495034,6.01829561,166.16,166.12,26.0]
["bitfinex","SOLUSD",1747625496633,6.0175713,166.18,166.12,26.0]
["bitfinex","SOLUSD",1747625497129,6.01720921,166.19,166.12,26.0]
["bitfinex","SOLUSD",1747625497303,6.01720921,166.19,166.12,32.01973503]
["bitfinex","SOLUSD",1747625497802,18.64964886,166.25,166.14,20.25104886]
["bitfinex","SOLUSD",1747625497803,6.01576129,166.23,166.14,20.25104886]
["bitfinex","SOLUSD",1747625497999,6.01576129,166.23,166.18,26.0]
["bitfinex","SOLUSD",1747625499031,12.97775018,166.21,166.18,26.0]
["bitfinex","SOLUSD",1747625499412,12.97775018,166.22,166.16,26.0]
["bitfinex","SOLUSD",1747625499734,20.84229177,166.21,166.16,26.0]
["bitfinex","SOLUSD",1747625500513,20.84229177,166.2,166.16,26.0]
["bitfinex","SOLUSD",1747625501033,6.01720921,166.19,166.16,26.0]
["bitfinex","SOLUSD",1747625501516,20.84229177,166.18,166.15,41.12]
["bitfinex","SOLUSD",1747625501717,26.85950098,166.19,166.14,26.0]
["bitfinex","SOLUSD",1747625502028,6.01720921,166.19,166.16,26.0]
["bitfinex","SOLUSD",1747625503128,6.01720921,166.19,166.13,18.7574723]
["bitfinex","SOLUSD",1747625503129,6.01576129,166.23,166.18,26.0]
["bitfinex","SOLUSD",1747625504733,6.01539942,166.24,166.2,26.0]
["bitfinex","SOLUSD",1747625505234,26.85769119,166.24,166.2,26.0]
["bitfinex","SOLUSD",1747625505405,20.84229177,166.23,166.18,26.0]
["bitfinex","SOLUSD",1747625505606,41.89618974,166.24,166.18,26.0]
["bitfinex","SOLUSD",1747625506724,20.84229177,166.23,166.18,26.0]
["bitfinex","SOLUSD",1747625507325,21.05009922,166.27,166.18,26.0]
["bitfinex","SOLUSD",1747625507632,20.84229177,166.24,166.18,26.0]
["bitfinex","SOLUSD",1747625509030,6.01576129,166.23,166.18,26.0]
["bitfinex","SOLUSD",1747625509439,26.85805306,166.23,166.18,26.0]
["bitfinex","SOLUSD",1747625509613,6.01576129,166.23,166.18,26.0]
["bitfinex","SOLUSD",1747625511731,6.01548987,166.24,166.18,26.0]
["bitfinex","SOLUSD",1747625511944,20.84229177,166.25,166.2,26.0]
["bitfinex","SOLUSD",1747625511945,6.01508111,166.25,166.2,26.0]
["bitfinex","SOLUSD",1747625512407,6.01431406,166.27,166.2,26.0]
["bitfinex","SOLUSD",1747625512605,20.84229177,166.26,166.2,26.0]
["bitfinex","SOLUSD",1747625513733,26.85769119,166.24,166.2,26.0]
["bitfinex","SOLUSD",1747625513954,20.84229177,166.23,166.2,26.0]
["bitfinex","SOLUSD",1747625514327,6.01539942,166.24,166.2,26.0]
["bitfinex","SOLUSD",1747625515939,6.01503759,166.25,166.2,26.0]
["bitfinex","SOLUSD",1747625519821,6.01503759,166.25,166.21,26.0]
["bitfinex","SOLUSD",1747625520745,34.07247759,166.25,166.17,49.1785]
["bitfinex","SOLUSD",1747625520919,13.01984602,166.22,166.18,26.0]
["bitfinex","SOLUSD",1747625521247,13.01984602,166.19,166.17,20.56]
["bitfinex","SOLUSD",1747625521415,6.0175713,166.18,166.14,20.56]
["bitfinex","SOLUSD",1747625521748,13.01984602,166.16,166.13,12.73811811]
["bitfinex","SOLUSD",1747625521915,13.01984602,166.14,166.13,12.73811811]
["bitfinex","SOLUSD",1747625522119,44.6893409,166.14,166.13,12.73811811]
["bitfinex","SOLUSD",1747625522420,44.6893409,166.14,166.09,5.3384573]
["bitfinex","SOLUSD",1747625522421,13.01984602,166.1,166.09,5.3384573]
["bitfinex","SOLUSD",1747625522822,31.66949488,166.1,166.09,5.3384573]
["bitfinex","SOLUSD",1747625523413,67.79231245,166.1,165.98,47.3666]
["bitfinex","SOLUSD",1747625523630,20.88774766,166.04,165.98,26.8066]
["bitfinex","SOLUSD",1747625523819,20.88774766,166.04,165.98,52.8066]
["bitfinex","SOLUSD",1747625524844,6.02300789,166.03,165.98,52.8066]
["bitfinex","SOLUSD",1747625526422,48.75199684,166.1,166.01,26.0]
["bitfinex","SOLUSD",1747625526423,6.02228244,166.05,166.01,26.0]
["bitfinex","SOLUSD",1747625526933,20.88774766,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747625526934,6.02191978,166.06,166.01,26.0]
["bitfinex","SOLUSD",1747625527131,26.90966744,166.06,166.01,26.0]
["bitfinex","SOLUSD",1747625527443,20.88774766,166.05,166.01,26.0]
["bitfinex","SOLUSD",1747625528650,6.02264514,166.04,166.01,26.0]
["bitfinex","SOLUSD",1747625528855,20.88774766,166.03,165.98,20.54]
["bitfinex","SOLUSD",1747625529144,20.88774766,166.02,165.98,20.54]
["bitfinex","SOLUSD",1747625529351,21.079258,166.04,165.98,20.54]
["bitfinex","SOLUSD",1747625529645,20.88774766,166.03,165.98,46.54]
["bitfinex","SOLUSD",1747625530019,6.02264514,166.04,165.98,46.54]
["bitfinex","SOLUSD",1747625530347,5.95745807,166.04,165.98,46.54]
["bitfinex","SOLUSD",1747625530725,20.88774766,166.06,165.98,46.54]
["bitfinex","SOLUSD",1747625530926,20.88774766,166.05,165.98,46.54]
["bitfinex","SOLUSD",1747625531342,21.0758304,166.07,165.98,52.56480792]
["bitfinex","SOLUSD",1747625531555,20.88774766,166.06,165.98,52.56480792]
["bitfinex","SOLUSD",1747625532045,20.88774766,166.06,165.98,46.54]
["bitfinex","SOLUSD",1747625532250,20.88774766,166.06,165.98,52.5648015]
["bitfinex","SOLUSD",1747625532427,20.88774766,166.06,165.98,46.54]
["bitfinex","SOLUSD",1747625532755,6.0211946,166.08,165.98,52.56473609]
["bitfinex","SOLUSD",1747625533056,20.88774766,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747625533347,6.0211946,166.08,166.01,26.0]
["bitfinex","SOLUSD",1747625533557,20.88774766,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747625533851,6.02191978,166.06,166.01,26.0]
["bitfinex","SOLUSD",1747625534149,26.90966744,166.06,166.01,26.0]
["bitfinex","SOLUSD",1747625534447,6.02191978,166.06,166.01,26.0]
["bitfinex","SOLUSD",1747625535335,20.88774766,166.05,165.99,26.0]
["bitfinex","SOLUSD",1747625535850,6.02228244,166.05,165.99,26.0]
["bitfinex","SOLUSD",1747625536149,6.02228244,166.05,166.01,26.0]
["bitfinex","SOLUSD",1747625536355,6.02194756,166.06,166.01,26.0]
["bitfinex","SOLUSD",1747625536944,26.90969522,166.06,165.96,4.28687028]
["bitfinex","SOLUSD",1747625537135,20.88774766,166.01,165.93,42.8055]
["bitfinex","SOLUSD",1747625537446,18.64964886,166.05,165.93,42.8055]
["bitfinex","SOLUSD",1747625537447,107.7809006,166.05,165.95,26.0]
["bitfinex","SOLUSD",1747625537660,107.7809006,166.05,165.97,26.0]
["bitfinex","SOLUSD",1747625537829,6.02264514,166.04,165.97,32.02511566]
["bitfinex","SOLUSD",1747625538247,6.02264514,166.04,165.97,26.0]
["bitfinex","SOLUSD",1747625538430,26.9103928,166.04,165.97,26.0]
["bitfinex","SOLUSD",1747625538744,20.88774766,166.02,165.97,26.0]
["bitfinex","SOLUSD",1747625539549,20.88774766,166.0,165.94,6.0906]
["bitfinex","SOLUSD",1747625539845,22.594158,166.04,165.94,32.0906]
["bitfinex","SOLUSD",1747625540055,107.7809006,166.03,165.94,32.0906]
["bitfinex","SOLUSD",1747625540354,20.88774766,166.02,165.94,32.0906]
["bitfinex","SOLUSD",1747625540732,20.88774766,166.01,165.94,32.0906]
["bitfinex","SOLUSD",1747625540932,20.88774766,166.0,165.94,32.0906]
["bitfinex","SOLUSD",1747625541128,107.7809006,166.03,165.94,32.0906]
["bitfinex","SOLUSD",1747625541524,107.7809006,166.03,165.97,26.0]
["bitfinex","SOLUSD",1747625541945,6.02337067,166.02,165.97,26.0]
["bitfinex","SOLUSD",1747625542357,6.02302722,166.03,165.97,26.0]
["bitfinex","SOLUSD",1747625543941,6.02302722,166.03,165.97,32.02507623]
["bitfinex","SOLUSD",1747625544138,26.90966744,166.06,165.97,32.02507623]
["bitfinex","SOLUSD",1747625544945,20.88774766,166.05,165.97,32.02507623]
["bitfinex","SOLUSD",1747625545342,26.9103928,166.04,165.97,26.0]
["bitfinex","SOLUSD",1747625547670,6.02264514,166.04,165.97,26.0]
["bitfinex","SOLUSD",1747625547837,26.9103928,166.04,165.97,26.0]
["bitfinex","SOLUSD",1747625548442,26.9103928,166.04,165.98,26.0]
["bitfinex","SOLUSD",1747625549263,20.88774766,166.02,165.98,26.0]
["bitfinex","SOLUSD",1747625549450,20.88774766,166.02,165.97,26.0]
["bitfinex","SOLUSD",1747625549645,20.88774766,166.01,165.97,26.0]
["bitfinex","SOLUSD",1747625550249,20.88774766,166.02,165.97,26.0]
["bitfinex","SOLUSD",1747625550953,15.05661286,166.04,165.97,26.0]
["bitfinex","SOLUSD",1747625551155,20.88774766,166.03,165.97,26.0]
["bitfinex","SOLUSD",1747625551354,6.02337067,166.02,165.97,26.0]
["bitfinex","SOLUSD",1747625551552,26.91111833,166.02,165.97,26.0]
["bitfinex","SOLUSD",1747625553572,41.96954502,166.02,165.97,26.0]
["bitfinex","SOLUSD",1747625553865,13.05905915,166.0,165.97,26.0]
["bitfinex","SOLUSD",1747625554864,19.08351845,165.99,165.94,26.0]
["bitfinex","SOLUSD",1747625555067,34.14466671,165.99,165.94,26.0]
["bitfinex","SOLUSD",1747625556474,21.08560756,165.99,165.94,26.0]
["bitfinex","SOLUSD",1747625563884,34.14466671,165.99,165.93,20.56]
["bitfinex","SOLUSD",1747625564070,13.05905915,165.97,165.93,20.56]
["bitfinex","SOLUSD",1747625564458,6.02554832,165.96,165.93,20.56]
["bitfinex","SOLUSD",1747625566391,6.02518527,165.97,165.93,26.0]
["bitfinex","SOLUSD",1747625566883,34.1472076,165.97,165.93,26.0]
["bitfinex","SOLUSD",1747625567389,13.05905915,165.96,165.91,26.0]
["bitfinex","SOLUSD",1747625568072,6.02591141,165.95,165.91,26.0]
["bitfinex","SOLUSD",1747625569089,34.1497491,165.95,165.88,20.58]
["bitfinex","SOLUSD",1747625569283,34.1497491,165.95,165.89,26.0]
["bitfinex","SOLUSD",1747625569661,13.05905915,165.94,165.88,20.58]
["bitfinex","SOLUSD",1747625570200,13.05905915,165.93,165.88,20.58]
["bitfinex","SOLUSD",1747625570367,13.05905915,165.94,165.88,20.58]
["bitfinex","SOLUSD",1747625571290,13.05905915,165.93,165.88,20.58]
["bitfinex","SOLUSD",1747625571468,6.02700096,165.92,165.88,20.58]
["bitfinex","SOLUSD",1747625571793,21.09450337,165.92,165.88,20.58]
["bitfinex","SOLUSD",1747625571972,34.15356252,165.92,165.88,20.58]
["bitfinex","SOLUSD",1747625572166,13.05905915,165.9,165.82,2.94513052]
["bitfinex","SOLUSD",1747625572690,13.05905915,165.89,165.84,26.0]
["bitfinex","SOLUSD",1747625572897,13.05905915,165.86,165.82,2.94513052]
["bitfinex","SOLUSD",1747625573190,18.64964886,165.91,165.81,1.5005]
["bitfinex","SOLUSD",1747625573191,13.05905915,165.87,165.81,1.5005]
["bitfinex","SOLUSD",1747625573397,13.05905915,165.87,165.81,27.5005]
["bitfinex","SOLUSD",1747625573569,6.02918123,165.86,165.81,27.5005]
["bitfinex","SOLUSD",1747625574393,6.02883443,165.87,165.81,27.5005]
["bitfinex","SOLUSD",1747625574684,126.43054946,165.91,165.81,33.53139636]
["bitfinex","SOLUSD",1747625574685,107.7809006,165.91,165.81,33.53139636]
["bitfinex","SOLUSD",1747625574996,6.02772754,165.9,165.85,26.0]
["bitfinex","SOLUSD",1747625575188,19.08678669,165.9,165.85,26.0]
["bitfinex","SOLUSD",1747625575889,6.02772754,165.9,165.85,26.0]
["bitfinex","SOLUSD",1747625576070,19.08678669,165.9,165.85,26.0]
["bitfinex","SOLUSD",1747625577073,6.02772754,165.9,165.85,26.0]
["bitfinex","SOLUSD",1747625577387,19.0853337,165.94,165.85,32.02951969]
["bitfinex","SOLUSD",1747625577594,13.05905915,165.92,165.85,26.0]
["bitfinex","SOLUSD",1747625577779,6.02736423,165.91,165.85,26.0]
["bitfinex","SOLUSD",1747625580073,13.05905915,165.9,165.85,26.0]
["bitfinex","SOLUSD",1747625581004,19.08642338,165.91,165.85,26.0]
["bitfinex","SOLUSD",1747625581206,13.05905915,165.9,165.85,26.0]
["bitfinex","SOLUSD",1747625581692,13.05905915,165.89,165.85,26.0]
["bitfinex","SOLUSD",1747625581897,6.02814183,165.89,165.85,26.0]
["bitfinex","SOLUSD",1747625584000,6.02772754,165.9,165.85,26.0]
["bitfinex","SOLUSD",1747625584785,6.02741935,165.91,165.85,32.0294654]
["bitfinex","SOLUSD",1747625585787,6.02663773,165.93,165.85,32.0294654]
["bitfinex","SOLUSD",1747625585979,13.05905915,165.92,165.85,32.0294654]
["bitfinex","SOLUSD",1747625586179,13.05905915,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747625586704,13.05905915,165.92,165.85,26.0]
["bitfinex","SOLUSD",1747625587206,13.05905915,165.91,165.85,26.0]
["bitfinex","SOLUSD",1747625587500,13.05905915,165.91,165.87,26.0]
["bitfinex","SOLUSD",1747625587700,13.05905915,165.9,165.87,26.0]
["bitfinex","SOLUSD",1747625587897,6.02781703,165.9,165.87,26.0]
["bitfinex","SOLUSD",1747625588204,19.08606011,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747625588803,6.02627455,165.94,165.86,26.0]
["bitfinex","SOLUSD",1747625589028,6.02518527,165.97,165.87,34.0725]
["bitfinex","SOLUSD",1747625589205,19.08424442,165.97,165.88,20.58]
["bitfinex","SOLUSD",1747625589383,19.08424442,165.97,165.89,20.58]
["bitfinex","SOLUSD",1747625589709,13.05905915,165.96,165.89,20.58]
["bitfinex","SOLUSD",1747625589901,6.02591141,165.95,165.89,20.58]
["bitfinex","SOLUSD",1747625591108,6.02591141,165.95,165.89,26.60801112]
["bitfinex","SOLUSD",1747625592304,1.5827,166.0,165.92,26.0]
["bitfinex","SOLUSD",1747625592603,13.05905915,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747625593401,19.08351845,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747625594481,13.05905915,165.96,165.88,20.58]
["bitfinex","SOLUSD",1747625594684,13.05905915,165.96,165.89,46.58]
["bitfinex","SOLUSD",1747625595810,6.02591141,165.95,165.89,46.58]
["bitfinex","SOLUSD",1747625598098,6.02518527,165.97,165.92,26.0]
["bitfinex","SOLUSD",1747625599093,113.80582354,165.98,165.91,26.0]
["bitfinex","SOLUSD",1747625599293,19.08398209,165.98,165.91,26.0]
["bitfinex","SOLUSD",1747625599913,19.08398209,165.98,165.93,26.0]
["bitfinex","SOLUSD",1747625601002,6.02492294,165.98,165.91,32.02726959]
["bitfinex","SOLUSD",1747625602619,6.0244593,165.99,165.91,32.02726959]
["bitfinex","SOLUSD",1747625603614,6.0244593,165.99,165.93,26.0]
["bitfinex","SOLUSD",1747625603805,13.05905915,165.98,165.93,26.0]
["bitfinex","SOLUSD",1747625604501,13.05905915,165.98,165.91,32.02729003]
["bitfinex","SOLUSD",1747625604905,6.0244593,165.99,165.91,32.02729003]
["bitfinex","SOLUSD",1747625605223,6.02416675,166.0,165.91,32.02729003]
["bitfinex","SOLUSD",1747625608003,19.0832259,166.0,165.91,32.02729003]
["bitfinex","SOLUSD",1747625608220,13.05905915,165.99,165.91,32.02729003]
["bitfinex","SOLUSD",1747625608820,13.05905915,165.98,165.93,26.0]
["bitfinex","SOLUSD",1747625609731,6.02518527,165.97,165.93,26.0]
["bitfinex","SOLUSD",1747625610230,6.0244593,165.99,165.93,26.0]
["bitfinex","SOLUSD",1747625611910,6.02409638,166.0,165.93,26.0]
["bitfinex","SOLUSD",1747625612126,19.08315553,166.0,165.93,26.0]
["bitfinex","SOLUSD",1747625612337,13.05905915,165.99,165.93,26.0]
["bitfinex","SOLUSD",1747625612648,13.05905915,165.98,165.93,26.0]
["bitfinex","SOLUSD",1747625613309,19.08315553,166.0,165.93,26.0]
["bitfinex","SOLUSD",1747625613519,6.02409638,166.0,165.93,26.0]
["bitfinex","SOLUSD",1747625614133,6.02409638,166.0,165.94,26.0]
["bitfinex","SOLUSD",1747625615014,107.7809006,166.01,165.93,54.1453]
["bitfinex","SOLUSD",1747625615343,6.02377194,166.01,165.93,54.1453]
["bitfinex","SOLUSD",1747625616833,6.02377194,166.01,165.94,6.02627455]
["bitfinex","SOLUSD",1747625617838,13.05905915,166.02,165.94,6.02627455]
["bitfinex","SOLUSD",1747625618011,13.05905915,166.02,165.93,60.17182696]
["bitfinex","SOLUSD",1747625618715,13.05905915,165.99,165.93,54.1453]
["bitfinex","SOLUSD",1747625619110,13.05905915,165.97,165.93,46.54]
["bitfinex","SOLUSD",1747625619518,13.05905915,165.98,165.93,46.54]
["bitfinex","SOLUSD",1747625619815,18.64964886,166.0,165.93,26.0]
["bitfinex","SOLUSD",1747625619816,6.02518527,165.97,165.93,26.0]
["bitfinex","SOLUSD",1747625620441,6.0244593,165.99,165.93,26.0]
["bitfinex","SOLUSD",1747625620648,6.0244593,165.99,165.93,32.02657907]
["bitfinex","SOLUSD",1747625621318,113.80498085,166.01,165.93,32.02657907]
["bitfinex","SOLUSD",1747625623037,13.05905915,166.03,165.93,32.02657907]
["bitfinex","SOLUSD",1747625623542,6.02264514,166.04,165.94,26.56174886]
["bitfinex","SOLUSD",1747625623720,35.08933016,166.07,165.98,26.0]
["bitfinex","SOLUSD",1747625623920,35.08933016,166.07,165.99,46.54]
["bitfinex","SOLUSD",1747625623921,19.08061632,166.07,165.99,46.54]
["bitfinex","SOLUSD",1747625624747,13.05905915,166.06,165.99,46.54]
["bitfinex","SOLUSD",1747625624941,6.02228244,166.05,165.99,46.54]
["bitfinex","SOLUSD",1747625625745,19.08134159,166.05,165.99,46.54]
["bitfinex","SOLUSD",1747625626051,13.05905915,166.04,165.97,46.54]
["bitfinex","SOLUSD",1747625627358,13.05905915,166.04,165.97,26.0]
["bitfinex","SOLUSD",1747625627359,6.02300789,166.03,165.97,26.0]
["bitfinex","SOLUSD",1747625627940,34.13958676,166.03,165.97,26.0]
["bitfinex","SOLUSD",1747625628133,13.05905915,166.02,165.97,26.0]
["bitfinex","SOLUSD",1747625628959,13.05905915,166.02,165.95,46.54]
["bitfinex","SOLUSD",1747625629552,6.02228244,166.05,165.98,26.0]
["bitfinex","SOLUSD",1747625630942,6.02228244,166.05,165.98,32.02479105]
["bitfinex","SOLUSD",1747625632444,6.02228244,166.05,165.97,32.02507525]
["bitfinex","SOLUSD",1747625634623,19.08134159,166.05,165.97,32.02507525]
["bitfinex","SOLUSD",1747625636950,6.02228244,166.05,165.97,32.02507525]
["bitfinex","SOLUSD",1747625639652,13.05905915,166.03,165.95,20.54]
["bitfinex","SOLUSD",1747625639851,13.05905915,166.02,165.96,26.0]
["bitfinex","SOLUSD",1747625640522,13.05905915,166.03,165.96,26.0]
["bitfinex","SOLUSD",1747625640728,35.6578477,166.05,165.96,26.0]
["bitfinex","SOLUSD",1747625640928,6.02228244,166.05,165.96,26.0]
["bitfinex","SOLUSD",1747625641827,6.02228244,166.05,166.0,26.0]
["bitfinex","SOLUSD",1747625643055,6.02228244,166.05,165.99,32.02444506]
["bitfinex","SOLUSD",1747625643355,6.02192298,166.06,165.99,32.02444506]
["bitfinex","SOLUSD",1747625644424,13.05905915,166.08,165.99,32.02444506]
["bitfinex","SOLUSD",1747625644954,6.02083207,166.09,166.02,26.0]
["bitfinex","SOLUSD",1747625645133,6.02083207,166.09,166.03,26.0]
["bitfinex","SOLUSD",1747625647426,6.02083207,166.09,166.03,32.02298892]
["bitfinex","SOLUSD",1747625647631,6.02083207,166.09,166.04,26.0]
["bitfinex","SOLUSD",1747625648359,6.02010715,166.11,166.04,26.0]
["bitfinex","SOLUSD",1747625648671,34.12943419,166.11,166.04,26.0]
["bitfinex","SOLUSD",1747625648963,13.05905915,166.09,166.04,26.0]
["bitfinex","SOLUSD",1747625649361,13.05905915,166.1,166.04,26.0]
["bitfinex","SOLUSD",1747625650463,6.02083207,166.09,166.04,26.0]
["bitfinex","SOLUSD",1747625652365,6.02010715,166.11,166.04,32.02256097]
["bitfinex","SOLUSD",1747625652656,6.02010715,166.11,166.04,26.0]
["bitfinex","SOLUSD",1747625653492,19.0791663,166.11,166.04,26.0]
["bitfinex","SOLUSD",1747625654581,34.12943419,166.11,166.04,26.0]
["bitfinex","SOLUSD",1747625656978,21.07037504,166.11,166.02,6.02328677]
["bitfinex","SOLUSD",1747625657478,6.02010715,166.11,166.02,6.02328677]
["bitfinex","SOLUSD",1747625658476,6.02010715,166.11,166.01,73.06361869]
["bitfinex","SOLUSD",1747625659056,13.05905915,166.1,166.01,73.06361869]
["bitfinex","SOLUSD",1747625659682,13.05905915,166.1,166.01,67.04]
["bitfinex","SOLUSD",1747625660183,13.05905915,166.09,166.02,20.5]
["bitfinex","SOLUSD",1747625660358,15.05026789,166.11,166.02,20.5]
["bitfinex","SOLUSD",1747625660565,13.05905915,166.1,166.02,20.5]
["bitfinex","SOLUSD",1747625661380,13.05905915,166.09,166.01,71.93602995]
["bitfinex","SOLUSD",1747625662077,13.05905915,166.08,166.01,67.02]
["bitfinex","SOLUSD",1747625662266,13.05905915,166.07,166.01,67.02]
["bitfinex","SOLUSD",1747625662463,19.08097893,166.06,166.01,20.52]
["bitfinex","SOLUSD",1747625662666,21.07671925,166.06,166.01,46.52]
["bitfinex","SOLUSD",1747625662875,6.02191978,166.06,166.01,46.52]
["bitfinex","SOLUSD",1747625663975,6.02155717,166.07,166.01,46.52]
["bitfinex","SOLUSD",1747625665696,6.02155717,166.07,166.01,46.45481292]
["bitfinex","SOLUSD",1747625665887,6.02155717,166.07,166.01,66.95481292]
["bitfinex","SOLUSD",1747625666069,21.07418111,166.08,166.01,66.95481292]
["bitfinex","SOLUSD",1747625666789,34.13324026,166.08,166.01,66.95481292]
["bitfinex","SOLUSD",1747625667689,21.07418111,166.08,166.01,66.95481292]
["bitfinex","SOLUSD",1747625668065,6.0211946,166.08,166.02,1.656]
["bitfinex","SOLUSD",1747625668283,6.02091997,166.09,166.05,26.0]
["bitfinex","SOLUSD",1747625669876,6.02046959,166.1,166.05,26.0]
["bitfinex","SOLUSD",1747625670899,13.05905915,166.09,166.05,26.0]
["bitfinex","SOLUSD",1747625671999,6.0211946,166.08,166.05,26.0]
["bitfinex","SOLUSD",1747625673890,34.13324026,166.08,166.01,26.0]
["bitfinex","SOLUSD",1747625674106,34.13324026,166.08,165.98,16.16694087]
["bitfinex","SOLUSD",1747625674107,6.02191978,166.06,166.0,40.98]
["bitfinex","SOLUSD",1747625674279,6.02191978,166.06,166.03,26.0]
["bitfinex","SOLUSD",1747625675399,6.02155717,166.07,166.03,26.0]
["bitfinex","SOLUSD",1747625675788,21.0754501,166.07,166.03,26.0]
["bitfinex","SOLUSD",1747625676188,13.05905915,166.04,166.0,20.48]
["bitfinex","SOLUSD",1747625676380,13.05905915,166.05,166.0,20.48]
["bitfinex","SOLUSD",1747625676894,120.83995975,166.06,166.0,20.48]
["bitfinex","SOLUSD",1747625677284,107.7809006,166.06,166.0,20.48]
["bitfinex","SOLUSD",1747625677480,6.02228244,166.05,166.0,20.48]
["bitfinex","SOLUSD",1747625679166,107.7809006,166.06,166.0,20.48]
["bitfinex","SOLUSD",1747625679372,6.02083207,166.09,166.0,26.50406203]
["bitfinex","SOLUSD",1747625679600,6.02083207,166.09,166.03,26.0]
["bitfinex","SOLUSD",1747625679805,34.13197141,166.09,166.03,26.0]
["bitfinex","SOLUSD",1747625680099,13.05905915,166.08,166.01,26.0]
["bitfinex","SOLUSD",1747625681282,6.02191978,166.06,166.01,26.0]
["bitfinex","SOLUSD",1747625682201,19.08097893,166.06,166.01,26.0]
["bitfinex","SOLUSD",1747625682371,13.05905915,166.05,166.01,26.0]
["bitfinex","SOLUSD",1747625682575,34.1357784,166.06,166.01,26.0]
["bitfinex","SOLUSD",1747625683407,19.08061632,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747625685014,34.13450925,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747625685387,21.0754501,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747625685588,34.13450925,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747625686682,19.08061632,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747625686909,6.02155717,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747625690005,6.02155717,166.07,166.01,32.02371588]
["bitfinex","SOLUSD",1747625690807,6.02155717,166.07,166.03,26.0]
["bitfinex","SOLUSD",1747625693403,107.7809006,166.08,166.03,26.0]
["bitfinex","SOLUSD",1747625693598,6.02010715,166.11,166.04,7.7766]
["bitfinex","SOLUSD",1747625693791,6.02010715,166.11,166.04,28.2366]
["bitfinex","SOLUSD",1747625694986,113.80072936,166.12,166.07,26.0]
["bitfinex","SOLUSD",1747625697312,6.01982876,166.12,166.07,26.0]
["bitfinex","SOLUSD",1747625698312,13.05905915,166.11,166.05,26.0]
["bitfinex","SOLUSD",1747625700412,6.02046959,166.1,166.05,26.0]
["bitfinex","SOLUSD",1747625701318,34.13070273,166.1,166.05,26.0]
["bitfinex","SOLUSD",1747625701998,21.07164358,166.1,166.05,26.0]
["bitfinex","SOLUSD",1747625702211,34.13070273,166.1,166.05,26.0]
["bitfinex","SOLUSD",1747625702715,21.07164358,166.1,166.05,26.0]
["bitfinex","SOLUSD",1747625702916,6.02046959,166.1,166.05,26.0]
["bitfinex","SOLUSD",1747625703305,6.01974476,166.12,166.08,26.0]
["bitfinex","SOLUSD",1747625703508,6.01974476,166.12,166.09,26.0]
["bitfinex","SOLUSD",1747625704400,34.1256295,166.14,166.09,26.0]
["bitfinex","SOLUSD",1747625704621,13.05905915,166.13,166.06,46.44]
["bitfinex","SOLUSD",1747625706623,6.01974476,166.12,166.06,46.44]
["bitfinex","SOLUSD",1747625706797,34.12816581,166.12,166.06,46.44]
["bitfinex","SOLUSD",1747625707194,13.05905915,166.1,166.04,1.5509]
["bitfinex","SOLUSD",1747625707400,13.05905915,166.08,166.0,6.4604]
["bitfinex","SOLUSD",1747625707624,13.05905915,166.08,166.03,26.0]
["bitfinex","SOLUSD",1747625708006,13.05905915,166.09,166.0,6.4604]
["bitfinex","SOLUSD",1747625708207,13.05905915,166.09,166.03,26.0]
["bitfinex","SOLUSD",1747625708517,6.0211946,166.08,166.03,26.0]
["bitfinex","SOLUSD",1747625709099,19.08025375,166.08,166.03,26.0]
["bitfinex","SOLUSD",1747625710631,28.11204566,166.08,166.03,26.0]
["bitfinex","SOLUSD",1747625712329,34.13324026,166.08,166.03,26.0]
["bitfinex","SOLUSD",1747625713241,13.05905915,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747625714333,6.02191978,166.06,166.01,26.0]
["bitfinex","SOLUSD",1747625715744,13.05905915,166.05,165.99,21.9977]
["bitfinex","SOLUSD",1747625716028,13.05905915,166.04,165.99,47.9977]
["bitfinex","SOLUSD",1747625716409,13.05905915,166.05,165.99,47.9977]
["bitfinex","SOLUSD",1747625716609,34.1357784,166.06,165.99,47.9977]
["bitfinex","SOLUSD",1747625716843,6.02191978,166.06,165.99,47.9977]
["bitfinex","SOLUSD",1747625717630,13.05905915,166.05,165.99,47.9977]
["bitfinex","SOLUSD",1747625718938,6.02264514,166.04,165.99,47.9977]
["bitfinex","SOLUSD",1747625721817,19.08170429,166.04,165.99,46.44]
["bitfinex","SOLUSD",1747625722520,19.08170429,166.04,165.99,20.44]
["bitfinex","SOLUSD",1747625722521,13.05905915,166.02,165.99,20.44]
["bitfinex","SOLUSD",1747625722726,21.079258,166.04,165.99,20.44]
["bitfinex","SOLUSD",1747625722945,107.7809006,166.07,165.99,20.44]
["bitfinex","SOLUSD",1747625722946,6.02191978,166.06,165.99,20.44]
["bitfinex","SOLUSD",1747625723238,6.02191978,166.06,166.0,26.0]
["bitfinex","SOLUSD",1747625727337,6.02191978,166.06,166.0,32.02407171]
["bitfinex","SOLUSD",1747625727522,113.80256217,166.07,166.02,26.0]
["bitfinex","SOLUSD",1747625727912,107.7809006,166.07,166.02,33.8891]
["bitfinex","SOLUSD",1747625728116,6.02010715,166.11,166.02,33.8891]
["bitfinex","SOLUSD",1747625729046,13.05905915,166.1,166.02,33.8891]
["bitfinex","SOLUSD",1747625729226,6.02083207,166.09,166.02,33.8891]
["bitfinex","SOLUSD",1747625729639,6.02083207,166.09,166.02,39.9124256]
["bitfinex","SOLUSD",1747625729829,6.02083207,166.09,166.02,33.8891]
["bitfinex","SOLUSD",1747625730339,19.07989122,166.09,166.02,33.8891]
["bitfinex","SOLUSD",1747625730530,13.05905915,166.08,166.02,33.8891]
["bitfinex","SOLUSD",1747625730843,13.05905915,166.06,166.0,40.86]
["bitfinex","SOLUSD",1747625731335,13.05905915,166.05,166.0,66.86]
["bitfinex","SOLUSD",1747625731676,13.05905915,166.05,166.0,20.44]
["bitfinex","SOLUSD",1747625732645,13.05905915,166.04,166.0,20.44]
["bitfinex","SOLUSD",1747625732943,13.05905915,166.03,165.97,7.8891]
["bitfinex","SOLUSD",1747625733155,13.05905915,166.03,165.97,33.8891]
["bitfinex","SOLUSD",1747625733318,6.02337067,166.02,165.97,33.8891]
["bitfinex","SOLUSD",1747625734221,6.02297628,166.04,165.97,39.91428149]
["bitfinex","SOLUSD",1747625735255,6.02228244,166.05,165.97,39.91428149]
["bitfinex","SOLUSD",1747625735750,6.02228244,166.05,165.97,42.91795568]
["bitfinex","SOLUSD",1747625737432,19.08134159,166.05,165.97,36.89277419]
["bitfinex","SOLUSD",1747625737854,19.08134159,166.05,165.97,42.91790477]
["bitfinex","SOLUSD",1747625738948,15.0551191,166.06,165.97,42.91790477]
["bitfinex","SOLUSD",1747625739144,28.11417825,166.06,165.97,42.91790477]
["bitfinex","SOLUSD",1747625739346,28.11417825,166.06,165.97,36.89277419]
["bitfinex","SOLUSD",1747625739855,28.11417825,166.06,165.97,42.9178884]
["bitfinex","SOLUSD",1747625740953,15.0551191,166.06,165.97,42.9178884]
["bitfinex","SOLUSD",1747625741250,28.11417825,166.06,165.97,42.9178884]
["bitfinex","SOLUSD",1747625742162,34.13609803,166.06,165.97,42.9178884]
["bitfinex","SOLUSD",1747625742344,21.07703888,166.06,166.0,26.0]
["bitfinex","SOLUSD",1747625742656,6.02191978,166.06,166.0,26.0]
["bitfinex","SOLUSD",1747625742865,6.0211946,166.08,166.04,26.0]
["bitfinex","SOLUSD",1747625743356,6.02046959,166.1,166.04,26.0]
["bitfinex","SOLUSD",1747625744259,113.80109014,166.11,166.04,32.02256209]
["bitfinex","SOLUSD",1747625744480,113.80109014,166.11,166.06,26.0]
["bitfinex","SOLUSD",1747625748374,6.02018954,166.11,166.06,26.0]
["bitfinex","SOLUSD",1747625752191,6.02018954,166.11,166.03,7.8821]
["bitfinex","SOLUSD",1747625752192,34.12951658,166.11,166.04,26.0]
["bitfinex","SOLUSD",1747625754208,6.02083207,166.09,166.04,26.0]
["bitfinex","SOLUSD",1747625755476,6.02083207,166.09,166.05,26.0]
["bitfinex","SOLUSD",1747625755982,6.02010715,166.11,166.05,26.0]
["bitfinex","SOLUSD",1747625756162,6.02010715,166.11,166.04,32.0226149]
["bitfinex","SOLUSD",1747625756365,6.02010715,166.11,166.04,39.9738149]
["bitfinex","SOLUSD",1747625756680,6.01938241,166.13,166.07,26.0]
["bitfinex","SOLUSD",1747625757182,6.01938241,166.13,166.07,66.78]
["bitfinex","SOLUSD",1747625757559,5.95938241,166.13,166.07,66.78]
["bitfinex","SOLUSD",1747625758087,5.95938241,166.13,166.07,72.80154406]
["bitfinex","SOLUSD",1747625759184,5.95938241,166.13,166.07,77.60558387]
["bitfinex","SOLUSD",1747625759979,6.01891157,166.15,166.07,77.60558387]
["bitfinex","SOLUSD",1747625761187,13.05905915,166.14,166.07,71.58403981]
["bitfinex","SOLUSD",1747625761352,6.01891157,166.15,166.07,40.78]
["bitfinex","SOLUSD",1747625761353,13.05905915,166.13,166.07,40.78]
["bitfinex","SOLUSD",1747625761557,13.05905915,166.11,166.04,7.9512]
["bitfinex","SOLUSD",1747625761782,13.05905915,166.1,166.05,26.0]
["bitfinex","SOLUSD",1747625761971,6.02083207,166.09,166.05,26.0]
["bitfinex","SOLUSD",1747625764484,6.02046959,166.1,166.05,26.0]
["bitfinex","SOLUSD",1747625765301,34.13070273,166.1,166.05,26.0]
["bitfinex","SOLUSD",1747625765583,13.05905915,166.09,166.05,26.0]
["bitfinex","SOLUSD",1747625766169,13.05905915,166.06,165.99,28.133]
["bitfinex","SOLUSD",1747625766380,6.02228244,166.05,166.02,26.0]
["bitfinex","SOLUSD",1747625766782,107.7809006,166.09,166.02,26.0]
["bitfinex","SOLUSD",1747625767296,6.0211946,166.08,166.02,26.0]
["bitfinex","SOLUSD",1747625768693,6.0211946,166.08,166.03,26.0]
["bitfinex","SOLUSD",1747625769474,13.05905915,166.07,166.03,26.0]
["bitfinex","SOLUSD",1747625769675,19.08025375,166.08,166.03,26.0]
["bitfinex","SOLUSD",1747625770990,21.07418111,166.08,166.03,26.0]
["bitfinex","SOLUSD",1747625771198,34.13324026,166.08,166.03,26.0]
["bitfinex","SOLUSD",1747625772987,21.07418111,166.08,166.03,26.0]
["bitfinex","SOLUSD",1747625773980,34.13324026,166.08,166.03,26.0]
["bitfinex","SOLUSD",1747625775391,21.07418111,166.08,166.03,26.0]
["bitfinex","SOLUSD",1747625775995,6.0211946,166.08,166.03,26.0]
["bitfinex","SOLUSD",1747625776897,113.80182495,166.09,166.05,26.0]
["bitfinex","SOLUSD",1747625777191,19.07880391,166.12,166.06,26.0]
["bitfinex","SOLUSD",1747625777789,13.05905915,166.11,166.06,26.0]
["bitfinex","SOLUSD",1747625778107,13.05905915,166.1,166.03,26.0]
["bitfinex","SOLUSD",1747625779001,6.02083207,166.09,166.04,26.0]
["bitfinex","SOLUSD",1747625782603,6.02046959,166.1,166.05,26.0]
["bitfinex","SOLUSD",1747625783013,6.01974476,166.12,166.05,34.2244]
["bitfinex","SOLUSD",1747625783507,13.05905915,166.11,166.05,34.2244]
["bitfinex","SOLUSD",1747625783710,13.05905915,166.09,166.03,26.0]
["bitfinex","SOLUSD",1747625783884,13.05905915,166.08,166.02,20.36]
["bitfinex","SOLUSD",1747625784084,13.05905915,166.07,166.02,20.36]
["bitfinex","SOLUSD",1747625784812,6.02191978,166.06,166.02,20.36]
["bitfinex","SOLUSD",1747625785814,13.05905915,166.05,166.02,20.36]
["bitfinex","SOLUSD",1747625785987,13.05905915,166.05,165.97,51.84717419]
["bitfinex","SOLUSD",1747625786316,13.05905915,166.04,165.98,26.0]
["bitfinex","SOLUSD",1747625786995,6.02300789,166.03,165.98,26.0]
["bitfinex","SOLUSD",1747625787196,6.02300789,166.03,165.97,51.84717419]
["bitfinex","SOLUSD",1747625787197,19.08206704,166.03,165.97,20.36]
["bitfinex","SOLUSD",1747625787511,19.08206704,166.03,165.93,8.1664]
["bitfinex","SOLUSD",1747625787512,13.05905915,165.99,165.93,8.1664]
["bitfinex","SOLUSD",1747625787693,13.05905915,165.99,165.94,26.0]
["bitfinex","SOLUSD",1747625788512,6.02482226,165.98,165.94,26.0]
["bitfinex","SOLUSD",1747625788714,6.02482226,165.98,165.92,20.36]
["bitfinex","SOLUSD",1747625788715,19.08388141,165.98,165.92,20.36]
["bitfinex","SOLUSD",1747625788890,13.05905915,165.97,165.92,46.36]
["bitfinex","SOLUSD",1747625789502,19.08388141,165.98,165.92,46.36]
["bitfinex","SOLUSD",1747625790314,13.05905915,165.96,165.92,20.36]
["bitfinex","SOLUSD",1747625790492,6.02554832,165.96,165.89,4.71957865]
["bitfinex","SOLUSD",1747625790692,6.02554832,165.96,165.91,26.0]
["bitfinex","SOLUSD",1747625792226,6.02554832,165.96,165.88,36.00034481]
["bitfinex","SOLUSD",1747625792227,19.08460747,165.96,165.89,26.0]
["bitfinex","SOLUSD",1747625792594,6.02554832,165.96,165.89,26.0]
["bitfinex","SOLUSD",1747625793623,6.02554832,165.96,165.89,32.0280218]
["bitfinex","SOLUSD",1747625794204,6.02554832,165.96,165.89,26.0]
["bitfinex","SOLUSD",1747625794412,19.08460747,165.96,165.89,26.0]
["bitfinex","SOLUSD",1747625794719,34.14847828,165.96,165.89,26.0]
["bitfinex","SOLUSD",1747625794920,13.05905915,165.95,165.89,26.0]
["bitfinex","SOLUSD",1747625795110,21.08941913,165.96,165.87,46.36]
["bitfinex","SOLUSD",1747625795111,13.05905915,165.94,165.87,46.36]
["bitfinex","SOLUSD",1747625795520,120.83995975,165.93,165.87,46.36]
["bitfinex","SOLUSD",1747625795822,107.7809006,165.93,165.87,46.36]
["bitfinex","SOLUSD",1747625796624,6.02700096,165.92,165.87,46.36]
["bitfinex","SOLUSD",1747625797699,107.7809006,165.93,165.87,52.3886077]
["bitfinex","SOLUSD",1747625798122,6.02518527,165.97,165.9,26.0]
["bitfinex","SOLUSD",1747625798627,113.805814,165.98,165.91,7.8511]
["bitfinex","SOLUSD",1747625798927,113.805814,165.98,165.91,28.1911]
["bitfinex","SOLUSD",1747625799610,6.0249134,165.98,165.94,26.0]
["bitfinex","SOLUSD",1747625802611,21.08696906,165.98,165.94,26.0]
["bitfinex","SOLUSD",1747625803234,21.08696906,165.98,165.92,26.0]
["bitfinex","SOLUSD",1747625803402,34.14602821,165.98,165.92,26.0]
["bitfinex","SOLUSD",1747625804532,113.8053532,166.0,165.94,26.0]
["bitfinex","SOLUSD",1747625805530,126.86441235,166.0,165.94,26.0]
["bitfinex","SOLUSD",1747625805727,13.05905915,165.98,165.91,7.8511]
["bitfinex","SOLUSD",1747625805907,6.02518527,165.97,165.92,26.0]
["bitfinex","SOLUSD",1747625808020,6.02482226,165.98,165.92,26.0]
["bitfinex","SOLUSD",1747625808615,113.80535143,166.0,165.92,32.02689879]
["bitfinex","SOLUSD",1747625808823,113.80535143,166.0,165.94,26.0]
["bitfinex","SOLUSD",1747625812940,126.86441058,166.0,165.94,26.0]
["bitfinex","SOLUSD",1747625813738,113.80535143,166.0,165.92,26.36684924]
["bitfinex","SOLUSD",1747625815034,113.80535143,166.0,165.94,26.0]
["bitfinex","SOLUSD",1747625815839,113.80535143,166.0,165.94,32.02606112]
["bitfinex","SOLUSD",1747625816545,113.80535143,166.0,165.94,26.0]
["bitfinex","SOLUSD",1747625816849,113.80535143,166.0,165.95,26.0]
["bitfinex","SOLUSD",1747625817344,6.02445083,166.0,165.95,26.0]
["bitfinex","SOLUSD",1747625818459,6.02373351,166.01,165.95,26.0]
["bitfinex","SOLUSD",1747625819271,19.08279266,166.01,165.95,26.0]
["bitfinex","SOLUSD",1747625820460,13.05905915,166.0,165.95,26.0]
["bitfinex","SOLUSD",1747625820670,6.0244593,165.99,165.95,26.0]
["bitfinex","SOLUSD",1747625822274,6.0244593,165.99,165.92,32.68035217]
["bitfinex","SOLUSD",1747625822275,13.05905915,165.98,165.93,26.0]
["bitfinex","SOLUSD",1747625822561,6.02591141,165.95,165.92,32.68035217]
["bitfinex","SOLUSD",1747625822764,6.02591141,165.95,165.92,12.34035217]
["bitfinex","SOLUSD",1747625824255,19.08497056,165.95,165.92,12.34035217]
["bitfinex","SOLUSD",1747625824764,13.05905915,165.94,165.92,12.34035217]
["bitfinex","SOLUSD",1747625824936,6.02591141,165.95,165.87,20.34]
["bitfinex","SOLUSD",1747625824937,13.05905915,165.93,165.87,20.34]
["bitfinex","SOLUSD",1747625825140,13.05905915,165.92,165.87,20.34]
["bitfinex","SOLUSD",1747625825741,18.64964886,165.94,165.87,20.34]
["bitfinex","SOLUSD",1747625825943,13.05905915,165.92,165.87,20.34]
["bitfinex","SOLUSD",1747625826354,149.05243941,165.95,165.87,20.34]
["bitfinex","SOLUSD",1747625826537,143.4618497,165.95,165.87,20.34]
["bitfinex","SOLUSD",1747625826744,13.05905915,165.93,165.87,20.34]
["bitfinex","SOLUSD",1747625827041,6.02700096,165.92,165.87,20.34]
["bitfinex","SOLUSD",1747625828265,19.08606011,165.92,165.87,20.34]
["bitfinex","SOLUSD",1747625828650,34.15356252,165.92,165.87,20.34]
["bitfinex","SOLUSD",1747625829036,34.15356252,165.92,165.86,26.0]
["bitfinex","SOLUSD",1747625829371,107.7809006,165.91,165.86,26.0]
["bitfinex","SOLUSD",1747625831065,6.02772754,165.9,165.86,26.0]
["bitfinex","SOLUSD",1747625831568,6.02772754,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747625831866,13.05905915,165.89,165.82,20.3]
["bitfinex","SOLUSD",1747625832050,21.0970464,165.9,165.82,46.3]
["bitfinex","SOLUSD",1747625832051,34.15610555,165.9,165.82,46.3]
["bitfinex","SOLUSD",1747625832366,34.15610555,165.9,165.82,20.3]
["bitfinex","SOLUSD",1747625832557,34.15610555,165.9,165.83,26.0]
["bitfinex","SOLUSD",1747625832755,6.02772754,165.9,165.83,26.0]
["bitfinex","SOLUSD",1747625833145,113.8083438,165.91,165.87,26.0]
["bitfinex","SOLUSD",1747625833347,6.0274432,165.91,165.87,26.0]
["bitfinex","SOLUSD",1747625833772,6.02663773,165.93,165.87,26.0]
["bitfinex","SOLUSD",1747625834284,6.02663773,165.93,165.89,26.0]
["bitfinex","SOLUSD",1747625835062,6.02663773,165.93,165.87,26.0]
["bitfinex","SOLUSD",1747625835264,19.08569688,165.93,165.87,26.0]
["bitfinex","SOLUSD",1747625835774,6.02663773,165.93,165.87,26.0]
["bitfinex","SOLUSD",1747625838088,19.08569688,165.93,165.87,26.0]
["bitfinex","SOLUSD",1747625838449,6.02663773,165.93,165.86,20.3]
["bitfinex","SOLUSD",1747625838647,13.05905915,165.91,165.82,20.3]
["bitfinex","SOLUSD",1747625838883,13.05905915,165.91,165.83,20.3]
["bitfinex","SOLUSD",1747625838884,120.83995975,165.91,165.83,20.3]
["bitfinex","SOLUSD",1747625839052,107.7809006,165.91,165.83,20.3]
["bitfinex","SOLUSD",1747625840373,6.02772754,165.9,165.83,26.33025635]
["bitfinex","SOLUSD",1747625841165,6.02772754,165.9,165.83,20.3]
["bitfinex","SOLUSD",1747625841675,6.02772754,165.9,165.83,26.33019455]
["bitfinex","SOLUSD",1747625842585,6.02772754,165.9,165.83,20.3]
["bitfinex","SOLUSD",1747625842887,34.15610555,165.9,165.82,66.6]
["bitfinex","SOLUSD",1747625844765,13.05905915,165.89,165.82,66.6]
["bitfinex","SOLUSD",1747625845483,13.05905915,165.89,165.82,46.3]
["bitfinex","SOLUSD",1747625846582,6.0284543,165.88,165.82,46.3]
["bitfinex","SOLUSD",1747625847188,21.09959006,165.88,165.82,46.3]
["bitfinex","SOLUSD",1747625847364,128.88049066,165.88,165.82,46.3]
["bitfinex","SOLUSD",1747625847561,13.05905915,165.87,165.82,20.3]
["bitfinex","SOLUSD",1747625847758,128.88049066,165.88,165.8,26.0]
["bitfinex","SOLUSD",1747625847759,13.05905915,165.86,165.8,26.0]
["bitfinex","SOLUSD",1747625848785,6.02954476,165.85,165.8,26.0]
["bitfinex","SOLUSD",1747625849270,6.02954476,165.85,165.79,8.0588]
["bitfinex","SOLUSD",1747625850661,6.02954476,165.85,165.79,11.08158328]
["bitfinex","SOLUSD",1747625851390,6.02881774,165.87,165.79,17.11318275]
["bitfinex","SOLUSD",1747625852999,34.15992126,165.87,165.79,11.08158328]
["bitfinex","SOLUSD",1747625853363,21.10086211,165.87,165.79,11.08158328]
["bitfinex","SOLUSD",1747625854207,21.10086211,165.87,165.79,17.11327857]
["bitfinex","SOLUSD",1747625854368,6.02881774,165.87,165.82,26.0]
["bitfinex","SOLUSD",1747625856888,6.02990834,165.84,165.8,26.0]
["bitfinex","SOLUSD",1747625857587,6.02918123,165.86,165.8,26.0]
["bitfinex","SOLUSD",1747625857985,5.96330776,165.86,165.8,26.0]
["bitfinex","SOLUSD",1747625860497,34.09532,165.86,165.8,26.0]
["bitfinex","SOLUSD",1747625862599,19.02236691,165.86,165.8,26.0]
["bitfinex","SOLUSD",1747625862899,5.96330776,165.86,165.8,26.0]
["bitfinex","SOLUSD",1747625863271,5.96330776,165.86,165.82,26.0]
["bitfinex","SOLUSD",1747625864898,6.02891141,165.87,165.82,26.0]
["bitfinex","SOLUSD",1747625865301,107.7809006,165.88,165.82,26.0]
["bitfinex","SOLUSD",1747625865796,107.7809006,165.88,165.82,32.03034727]
["bitfinex","SOLUSD",1747625866197,6.02663773,165.93,165.86,26.0]
["bitfinex","SOLUSD",1747625866405,107.7809006,165.94,165.86,8.095]
["bitfinex","SOLUSD",1747625866585,107.7809006,165.94,165.88,26.0]
["bitfinex","SOLUSD",1747625867378,107.7809006,165.94,165.9,26.0]
["bitfinex","SOLUSD",1747625867683,107.7809006,165.97,165.88,32.02833178]
["bitfinex","SOLUSD",1747625868011,107.7809006,165.97,165.89,20.26]
["bitfinex","SOLUSD",1747625868617,113.80618569,165.97,165.89,26.28774771]
["bitfinex","SOLUSD",1747625868782,69.68281135,165.98,165.92,26.0]
["bitfinex","SOLUSD",1747625870913,63.65798346,165.98,165.92,32.02698572]
["bitfinex","SOLUSD",1747625871116,63.65798346,165.98,165.96,26.0]
["bitfinex","SOLUSD",1747625871412,113.80503423,166.0,165.96,26.0]
["bitfinex","SOLUSD",1747625874422,6.02413363,166.0,165.96,26.0]
["bitfinex","SOLUSD",1747625875048,13.05905915,165.99,165.94,26.0]
["bitfinex","SOLUSD",1747625875343,13.05905915,165.97,165.89,27.9832]
["bitfinex","SOLUSD",1747625875501,107.7809006,165.98,165.91,26.0]
["bitfinex","SOLUSD",1747625875502,120.83995975,165.98,165.91,26.0]
["bitfinex","SOLUSD",1747625875835,6.02518527,165.97,165.91,26.0]
["bitfinex","SOLUSD",1747625876002,6.02518527,165.97,165.93,26.0]
["bitfinex","SOLUSD",1747625876403,107.7809006,166.02,165.93,26.0]
["bitfinex","SOLUSD",1747625876618,6.02337067,166.02,165.94,26.0]
["bitfinex","SOLUSD",1747625876808,6.02337067,166.02,165.95,20.26]
["bitfinex","SOLUSD",1747625877533,6.02337067,166.02,165.95,26.28586915]
["bitfinex","SOLUSD",1747625878228,6.02337067,166.02,165.96,20.24]
["bitfinex","SOLUSD",1747625879630,19.08170429,166.04,165.96,20.24]
["bitfinex","SOLUSD",1747625880830,34.13831715,166.04,165.96,20.24]
["bitfinex","SOLUSD",1747625881138,13.05905915,166.03,165.96,20.24]
["bitfinex","SOLUSD",1747625881632,34.13831715,166.04,165.96,26.8533]
["bitfinex","SOLUSD",1747625881858,34.13831715,166.04,165.97,26.0]
["bitfinex","SOLUSD",1747625881859,6.02264514,166.04,165.97,26.0]
["bitfinex","SOLUSD",1747625883833,19.08170429,166.04,165.97,26.0]
["bitfinex","SOLUSD",1747625885433,34.13831715,166.04,165.97,26.0]
["bitfinex","SOLUSD",1747625885648,13.05905915,166.01,165.97,26.0]
["bitfinex","SOLUSD",1747625885836,13.05905915,166.01,165.95,20.26]
["bitfinex","SOLUSD",1747625886920,13.05905915,165.99,165.95,26.0]
["bitfinex","SOLUSD",1747625887131,6.02482226,165.98,165.95,26.0]
["bitfinex","SOLUSD",1747625887337,6.02482226,165.98,165.92,6.5296]
["bitfinex","SOLUSD",1747625887338,19.08388141,165.98,165.92,6.5296]
["bitfinex","SOLUSD",1747625887543,34.14593707,165.98,165.92,32.5296]
["bitfinex","SOLUSD",1747625887837,21.08687792,165.98,165.92,32.5296]
["bitfinex","SOLUSD",1747625890537,34.14593707,165.98,165.92,26.0]
["bitfinex","SOLUSD",1747625891039,21.08687792,165.98,165.92,26.0]
["bitfinex","SOLUSD",1747625891427,6.02482226,165.98,165.92,26.0]
["bitfinex","SOLUSD",1747625891633,6.02482226,165.98,165.92,32.02697901]
["bitfinex","SOLUSD",1747625891952,6.02409638,166.0,165.95,26.0]
["bitfinex","SOLUSD",1747625892441,6.02409638,166.0,165.93,34.238]
["bitfinex","SOLUSD",1747625893622,6.02337067,166.02,165.93,40.26434889]
["bitfinex","SOLUSD",1747625896660,6.02337067,166.02,165.93,34.238]
["bitfinex","SOLUSD",1747625897144,6.02337067,166.02,165.96,26.0]
["bitfinex","SOLUSD",1747625897861,6.02337067,166.02,165.96,46.22]
["bitfinex","SOLUSD",1747625898033,19.08097893,166.06,165.96,52.24552752]
["bitfinex","SOLUSD",1747625900147,21.07164358,166.1,165.97,26.90354886]
["bitfinex","SOLUSD",1747625900457,13.05905915,166.08,165.97,26.90354886]
["bitfinex","SOLUSD",1747625900834,13.05905915,166.07,165.97,8.2539]
["bitfinex","SOLUSD",1747625901151,13.05905915,166.06,165.97,8.2539]
["bitfinex","SOLUSD",1747625902059,6.02228244,166.05,165.97,14.27903683]
["bitfinex","SOLUSD",1747625902355,6.02228244,166.05,166.0,26.0]
["bitfinex","SOLUSD",1747625902936,19.08134159,166.05,165.97,8.2539]
["bitfinex","SOLUSD",1747625903254,19.08134159,166.05,165.98,26.0]
["bitfinex","SOLUSD",1747625903554,13.05905915,166.03,165.98,26.0]
["bitfinex","SOLUSD",1747625904352,6.02337067,166.02,165.97,8.2539]
["bitfinex","SOLUSD",1747625904656,6.02337067,166.02,165.97,34.2539]
["bitfinex","SOLUSD",1747625905857,6.02337067,166.02,165.97,26.0]
["bitfinex","SOLUSD",1747625906543,19.08242982,166.02,165.97,26.0]
["bitfinex","SOLUSD",1747625907156,34.14085651,166.02,165.97,26.0]
["bitfinex","SOLUSD",1747625907459,13.05905915,166.0,165.96,20.22]
["bitfinex","SOLUSD",1747625907760,13.05905915,166.0,165.94,26.0]
["bitfinex","SOLUSD",1747625907949,21.08179736,166.02,165.94,26.0]
["bitfinex","SOLUSD",1747625908140,34.14085651,166.02,165.96,26.0]
["bitfinex","SOLUSD",1747625908338,21.08179736,166.02,165.96,26.0]
["bitfinex","SOLUSD",1747625908541,6.02337067,166.02,165.96,26.0]
["bitfinex","SOLUSD",1747625908933,1.5018,166.07,165.96,32.02531833]
["bitfinex","SOLUSD",1747625909167,14.56085915,166.07,166.0,26.0]
["bitfinex","SOLUSD",1747625909662,127.9809006,166.11,166.0,26.0]
["bitfinex","SOLUSD",1747625909663,6.02191978,166.06,166.0,26.0]
["bitfinex","SOLUSD",1747625909966,6.02191978,166.06,166.0,34.2258]
["bitfinex","SOLUSD",1747625910648,6.0211946,166.08,166.0,34.2258]
["bitfinex","SOLUSD",1747625910846,6.0211946,166.08,166.0,40.24988203]
["bitfinex","SOLUSD",1747625911159,6.0211946,166.08,166.0,34.2258]
["bitfinex","SOLUSD",1747625912162,13.05905915,166.07,166.0,46.2]
["bitfinex","SOLUSD",1747625912675,6.02191978,166.06,166.0,46.2]
["bitfinex","SOLUSD",1747625914145,21.07671925,166.06,166.0,46.2]
["bitfinex","SOLUSD",1747625914477,34.1357784,166.06,166.0,46.2]
["bitfinex","SOLUSD",1747625914777,21.079258,166.04,165.97,40.42]
["bitfinex","SOLUSD",1747625914977,21.079258,166.04,166.0,26.0]
["bitfinex","SOLUSD",1747625915352,21.079258,166.04,165.97,40.42]
["bitfinex","SOLUSD",1747625915697,21.079258,166.04,166.0,26.0]
["bitfinex","SOLUSD",1747625915885,34.13831715,166.04,166.0,26.0]
["bitfinex","SOLUSD",1747625916067,21.079258,166.04,166.0,26.0]
["bitfinex","SOLUSD",1747625916799,13.05905915,166.02,165.91,226.9715]
["bitfinex","SOLUSD",1747625917074,13.05905915,165.99,165.94,26.0]
["bitfinex","SOLUSD",1747625918080,13.05905915,166.0,165.94,26.0]
["bitfinex","SOLUSD",1747625918483,13.05905915,166.0,165.95,26.0]
["bitfinex","SOLUSD",1747625918867,6.0244593,165.99,165.95,26.0]
["bitfinex","SOLUSD",1747625920898,6.02337067,166.02,165.95,26.0]
["bitfinex","SOLUSD",1747625921272,34.14085651,166.02,165.95,26.0]
["bitfinex","SOLUSD",1747625921882,13.05905915,166.0,165.95,26.0]
["bitfinex","SOLUSD",1747625922075,21.08179736,166.02,165.95,26.0]
["bitfinex","SOLUSD",1747625922076,13.05905915,166.01,165.95,26.0]
["bitfinex","SOLUSD",1747625922476,13.05905915,165.98,165.95,26.0]
["bitfinex","SOLUSD",1747625923000,6.02518527,165.97,165.93,26.0]
["bitfinex","SOLUSD",1747625923215,19.08424442,165.97,165.92,20.18]
["bitfinex","SOLUSD",1747625923506,19.08424442,165.97,165.92,46.18]
["bitfinex","SOLUSD",1747625924401,13.05905915,165.98,165.92,46.18]
["bitfinex","SOLUSD",1747625925004,51.19865075,166.02,165.92,46.18]
["bitfinex","SOLUSD",1747625925190,13.05905915,165.98,165.92,46.18]
["bitfinex","SOLUSD",1747625925584,107.7809006,166.01,165.92,46.18]
["bitfinex","SOLUSD",1747625925585,13.05905915,166.0,165.92,46.18]
["bitfinex","SOLUSD",1747625925783,107.7809006,166.01,165.92,46.18]
["bitfinex","SOLUSD",1747625925999,13.05905915,166.0,165.92,46.18]
["bitfinex","SOLUSD",1747625926302,13.05905915,165.99,165.92,46.18]
["bitfinex","SOLUSD",1747625927006,21.08687792,165.98,165.92,46.18]
["bitfinex","SOLUSD",1747625929704,6.02482226,165.98,165.92,46.18]
["bitfinex","SOLUSD",1747625931698,21.08560756,165.99,165.92,46.18]
["bitfinex","SOLUSD",1747625932088,34.14466671,165.99,165.92,46.18]
["bitfinex","SOLUSD",1747625932302,34.14466671,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747625932303,13.05905915,165.97,165.92,26.0]
["bitfinex","SOLUSD",1747625932507,34.14466671,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747625933114,13.05905915,165.98,165.92,26.0]
["bitfinex","SOLUSD",1747625933912,21.08814845,165.97,165.92,26.0]
["bitfinex","SOLUSD",1747625935609,34.1472076,165.97,165.92,26.0]
["bitfinex","SOLUSD",1747625936511,21.08814845,165.97,165.92,26.0]
["bitfinex","SOLUSD",1747625938401,15.06296318,165.97,165.92,26.0]
["bitfinex","SOLUSD",1747625939319,6.02482226,165.98,165.92,26.0]
["bitfinex","SOLUSD",1747625940400,21.08457109,166.0,165.93,1.5526]
["bitfinex","SOLUSD",1747625940719,13.05905915,165.99,165.93,1.5526]
["bitfinex","SOLUSD",1747625941416,13.05905915,165.98,165.92,26.0]
["bitfinex","SOLUSD",1747625941616,13.05905915,165.97,165.92,26.0]
["bitfinex","SOLUSD",1747625942521,6.02554832,165.96,165.92,26.0]
["bitfinex","SOLUSD",1747625946633,34.14847828,165.96,165.92,26.0]
["bitfinex","SOLUSD",1747625947016,34.14847828,165.96,165.9,20.18]
["bitfinex","SOLUSD",1747625947017,13.05905915,165.93,165.9,26.0]
["bitfinex","SOLUSD",1747625947216,6.02700096,165.92,165.86,26.5451]
["bitfinex","SOLUSD",1747625947404,6.02700096,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747625948226,6.02700096,165.92,165.86,26.5451]
["bitfinex","SOLUSD",1747625948632,6.02700096,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747625949004,6.02627455,165.94,165.89,26.0]
["bitfinex","SOLUSD",1747625949331,6.02627455,165.94,165.89,25.93412652]
["bitfinex","SOLUSD",1747625952441,13.05905915,165.93,165.89,25.93412652]
["bitfinex","SOLUSD",1747625953647,13.05905915,165.93,165.87,26.0]
["bitfinex","SOLUSD",1747625954337,34.15102009,165.94,165.87,26.0]
["bitfinex","SOLUSD",1747625954531,6.02627455,165.94,165.89,26.0]
["bitfinex","SOLUSD",1747625955533,19.0853337,165.94,165.89,26.0]
["bitfinex","SOLUSD",1747625956438,34.15102009,165.94,165.89,26.0]
["bitfinex","SOLUSD",1747625957158,34.15102009,165.94,165.87,26.0]
["bitfinex","SOLUSD",1747625958550,6.02627455,165.94,165.89,26.0]
["bitfinex","SOLUSD",1747625960657,19.0853337,165.94,165.89,26.0]
["bitfinex","SOLUSD",1747625960857,6.02627455,165.94,165.89,26.0]
["bitfinex","SOLUSD",1747625961064,6.02554832,165.96,165.89,32.02805457]
["bitfinex","SOLUSD",1747625961245,6.02554832,165.96,165.89,52.18805457]
["bitfinex","SOLUSD",1747625961751,19.08460747,165.96,165.89,52.18805457]
["bitfinex","SOLUSD",1747625962560,19.08460747,165.96,165.89,46.16]
["bitfinex","SOLUSD",1747625964264,13.05905915,165.94,165.89,46.16]
["bitfinex","SOLUSD",1747625964640,6.02663773,165.93,165.89,46.16]
["bitfinex","SOLUSD",1747625964840,19.08569688,165.93,165.89,20.16]
["bitfinex","SOLUSD",1747625965967,6.02663773,165.93,165.89,20.16]
["bitfinex","SOLUSD",1747625967045,19.08569688,165.93,165.89,20.16]
["bitfinex","SOLUSD",1747625967363,6.02663773,165.93,165.89,20.16]
["bitfinex","SOLUSD",1747625968653,13.05905915,165.91,165.87,26.0]
["bitfinex","SOLUSD",1747625970360,13.05905915,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747625972474,6.02736423,165.91,165.87,26.0]
["bitfinex","SOLUSD",1747625972673,120.83995975,165.95,165.87,26.0]
["bitfinex","SOLUSD",1747625972878,120.83995975,165.95,165.84,21.7696]
["bitfinex","SOLUSD",1747625972879,6.02627455,165.94,165.88,32.0544]
["bitfinex","SOLUSD",1747625973175,113.80691243,165.95,165.88,32.0544]
["bitfinex","SOLUSD",1747625974475,113.80691243,165.95,165.88,38.0826014]
["bitfinex","SOLUSD",1747625974980,6.02601183,165.95,165.88,38.0826014]
["bitfinex","SOLUSD",1747625975790,6.02554832,165.96,165.88,38.0826014]
["bitfinex","SOLUSD",1747625976076,6.02554832,165.96,165.89,20.14]
["bitfinex","SOLUSD",1747625977654,6.02554832,165.96,165.89,26.16802682]
["bitfinex","SOLUSD",1747625978982,6.02527132,165.97,165.9,1.5581]
["bitfinex","SOLUSD",1747625979158,6.02527132,165.97,165.93,26.0]
["bitfinex","SOLUSD",1747625979585,19.08388141,165.98,165.93,26.0]
["bitfinex","SOLUSD",1747625981012,34.14593707,165.98,165.9,21.6981]
["bitfinex","SOLUSD",1747625981515,34.14593707,165.98,165.9,27.72579667]
["bitfinex","SOLUSD",1747625981813,19.08388141,165.98,165.9,27.72579667]
["bitfinex","SOLUSD",1747625982488,13.05905915,165.97,165.9,21.6981]
["bitfinex","SOLUSD",1747625983888,6.02554832,165.96,165.9,27.72572907]
["bitfinex","SOLUSD",1747625985006,6.02518527,165.97,165.9,27.72572907]
["bitfinex","SOLUSD",1747625985421,19.08424442,165.97,165.9,21.6981]
["bitfinex","SOLUSD",1747625985931,6.02518527,165.97,165.9,27.72574986]
["bitfinex","SOLUSD",1747625986534,13.05905915,165.95,165.88,6.0544]
["bitfinex","SOLUSD",1747625986689,13.05905915,165.96,165.85,24.11729637]
["bitfinex","SOLUSD",1747625986690,13.05905915,165.92,165.85,20.12]
["bitfinex","SOLUSD",1747625986890,13.05905915,165.91,165.85,20.12]
["bitfinex","SOLUSD",1747625987099,19.08678669,165.9,165.85,20.12]
["bitfinex","SOLUSD",1747625987299,6.02772754,165.9,165.85,20.12]
["bitfinex","SOLUSD",1747625988637,13.05905915,165.88,165.82,1.5844]
["bitfinex","SOLUSD",1747625988809,21.0970464,165.9,165.82,1.5844]
["bitfinex","SOLUSD",1747625989011,13.05905915,165.89,165.82,1.5844]
["bitfinex","SOLUSD",1747625989519,13.05905915,165.88,165.82,1.5844]
["bitfinex","SOLUSD",1747625989834,34.15610555,165.9,165.82,1.5844]
["bitfinex","SOLUSD",1747625990227,6.02772754,165.9,165.82,1.5844]
["bitfinex","SOLUSD",1747625990535,6.02772754,165.9,165.83,26.0]
["bitfinex","SOLUSD",1747625990903,19.08678669,165.9,165.83,26.0]
["bitfinex","SOLUSD",1747625992710,6.02772754,165.9,165.85,26.0]
["bitfinex","SOLUSD",1747625993516,19.08678669,165.9,165.83,26.0]
["bitfinex","SOLUSD",1747625993720,19.08678669,165.9,165.85,26.0]
["bitfinex","SOLUSD",1747625993919,6.02772754,165.9,165.85,26.0]
["bitfinex","SOLUSD",1747625994869,6.02772754,165.9,165.83,32.03018564]
["bitfinex","SOLUSD",1747625995042,6.02743694,165.91,165.83,32.03018564]
["bitfinex","SOLUSD",1747625995438,19.08649609,165.91,165.83,32.03018564]
["bitfinex","SOLUSD",1747625995760,13.05905915,165.9,165.85,26.0]
["bitfinex","SOLUSD",1747625996258,6.02743694,165.91,165.85,26.0]
["bitfinex","SOLUSD",1747625996468,13.05905915,165.89,165.85,26.0]
["bitfinex","SOLUSD",1747625996642,34.15490667,165.91,165.85,26.0]
["bitfinex","SOLUSD",1747625997331,13.05905915,165.9,165.82,7.61501381]
["bitfinex","SOLUSD",1747625997535,15.06841058,165.91,165.85,26.0]
["bitfinex","SOLUSD",1747625997732,28.12746973,165.91,165.85,26.0]
["bitfinex","SOLUSD",1747625998049,13.05905915,165.9,165.85,26.0]
["bitfinex","SOLUSD",1747625998449,6.0280909,165.89,165.85,26.0]
["bitfinex","SOLUSD",1747625999837,34.1573773,165.89,165.85,26.0]
["bitfinex","SOLUSD",1747626000465,34.1573773,165.89,165.83,26.0]
["bitfinex","SOLUSD",1747626001543,13.05905915,165.88,165.83,26.0]
["bitfinex","SOLUSD",1747626001960,13.05905915,165.87,165.83,26.0]
["bitfinex","SOLUSD",1747626002469,6.02918123,165.86,165.83,26.0]
["bitfinex","SOLUSD",1747626005066,13.05905915,165.84,165.75,9.52107129]
["bitfinex","SOLUSD",1747626005271,13.05905915,165.81,165.75,26.0]
["bitfinex","SOLUSD",1747626005468,13.05905915,165.8,165.72,20.14]
["bitfinex","SOLUSD",1747626005766,13.05905915,165.79,165.72,20.14]
["bitfinex","SOLUSD",1747626005971,18.64964886,165.82,165.73,26.0]
["bitfinex","SOLUSD",1747626005972,13.05905915,165.78,165.73,26.0]
["bitfinex","SOLUSD",1747626006268,13.05905915,165.76,165.71,5.69033028]
["bitfinex","SOLUSD",1747626006765,6.0331825,165.75,165.71,5.69033028]
["bitfinex","SOLUSD",1747626006969,6.0331825,165.75,165.67,33.82458778]
["bitfinex","SOLUSD",1747626007153,6.0331825,165.75,165.7,26.0]
["bitfinex","SOLUSD",1747626007969,19.09187768,165.76,165.67,33.82458778]
["bitfinex","SOLUSD",1747626008266,13.05905915,165.75,165.67,27.7888]
["bitfinex","SOLUSD",1747626008464,13.05905915,165.72,165.63,40.22]
["bitfinex","SOLUSD",1747626008646,13.05905915,165.73,165.63,26.13755358]
["bitfinex","SOLUSD",1747626008848,13.05905915,165.72,165.63,20.1]
["bitfinex","SOLUSD",1747626009147,107.7809006,165.71,165.63,20.1]
["bitfinex","SOLUSD",1747626009467,107.7809006,165.71,165.61,5.68458148]
["bitfinex","SOLUSD",1747626009468,13.05905915,165.67,165.61,5.68458148]
["bitfinex","SOLUSD",1747626009647,127.9009006,165.71,165.61,5.68458148]
["bitfinex","SOLUSD",1747626009849,13.05905915,165.68,165.61,5.68458148]
["bitfinex","SOLUSD",1747626010049,19.095155,165.67,165.61,31.68458148]
["bitfinex","SOLUSD",1747626010351,19.095155,165.67,165.61,5.68458148]
["bitfinex","SOLUSD",1747626010677,6.03609585,165.67,165.61,5.68458148]
["bitfinex","SOLUSD",1747626010979,6.03500301,165.7,165.64,26.0]
["bitfinex","SOLUSD",1747626011186,6.03468958,165.71,165.64,26.0]
["bitfinex","SOLUSD",1747626011667,6.03425105,165.73,165.64,46.12]
["bitfinex","SOLUSD",1747626011846,126.87343527,165.75,165.68,26.0]
["bitfinex","SOLUSD",1747626012047,113.81437612,165.75,165.68,26.0]
["bitfinex","SOLUSD",1747626012267,113.81437612,165.75,165.68,32.0357121]
["bitfinex","SOLUSD",1747626012575,126.87343527,165.75,165.68,26.0]
["bitfinex","SOLUSD",1747626012953,113.81437612,165.75,165.7,26.0]
["bitfinex","SOLUSD",1747626014671,113.81437612,165.75,165.68,32.03571447]
["bitfinex","SOLUSD",1747626015178,107.7809006,165.75,165.68,32.03571447]
["bitfinex","SOLUSD",1747626015387,113.81418818,165.75,165.68,32.03571447]
["bitfinex","SOLUSD",1747626015870,107.7809006,165.75,165.68,32.03571447]
["bitfinex","SOLUSD",1747626017254,122.43745975,165.79,165.68,32.03571447]
["bitfinex","SOLUSD",1747626017450,122.43745975,165.79,165.68,52.15571447]
["bitfinex","SOLUSD",1747626017451,6.03214485,165.78,165.68,52.15571447]
["bitfinex","SOLUSD",1747626017688,113.81264547,165.79,165.72,26.0]
["bitfinex","SOLUSD",1747626017854,62.36728089,165.81,165.72,46.12]
["bitfinex","SOLUSD",1747626017855,6.0314049,165.8,165.72,46.12]
["bitfinex","SOLUSD",1747626018663,68.39830797,165.81,165.76,26.0]
["bitfinex","SOLUSD",1747626019068,62.36728089,165.81,165.77,26.0]
["bitfinex","SOLUSD",1747626019281,16.61497274,165.87,165.77,26.0]
["bitfinex","SOLUSD",1747626019477,13.05905915,165.86,165.77,26.0]
["bitfinex","SOLUSD",1747626019692,6.02918123,165.86,165.78,26.0]
["bitfinex","SOLUSD",1747626020057,6.02918123,165.86,165.78,46.12]
["bitfinex","SOLUSD",1747626020894,6.02918123,165.86,165.78,52.15181656]
["bitfinex","SOLUSD",1747626021280,19.08824038,165.86,165.78,46.12]
["bitfinex","SOLUSD",1747626021461,19.08824038,165.86,165.78,52.15200294]
["bitfinex","SOLUSD",1747626021785,6.02918123,165.86,165.78,52.15200294]
["bitfinex","SOLUSD",1747626022479,16.61115289,165.91,165.82,26.0]
["bitfinex","SOLUSD",1747626022683,13.05905915,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747626022863,19.08678669,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747626023582,6.02772754,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747626023772,6.02772754,165.9,165.86,26.0]
["bitfinex","SOLUSD",1747626024279,6.02663773,165.93,165.84,52.14966224]
["bitfinex","SOLUSD",1747626024456,6.02663773,165.93,165.87,26.0]
["bitfinex","SOLUSD",1747626024689,1.619,165.96,165.87,26.0]
["bitfinex","SOLUSD",1747626024690,6.02624706,165.95,165.87,26.0]
["bitfinex","SOLUSD",1747626024893,6.02624706,165.95,165.91,26.0]
["bitfinex","SOLUSD",1747626025595,4.2717199,166.04,165.99,26.0]
["bitfinex","SOLUSD",1747626025806,4.2717199,166.04,165.99,46.12]
["bitfinex","SOLUSD",1747626026725,19.08095118,166.07,165.99,46.12]
["bitfinex","SOLUSD",1747626026935,13.05905915,166.08,165.99,52.14419438]
["bitfinex","SOLUSD",1747626027096,19.07989122,166.09,165.99,52.14419438]
["bitfinex","SOLUSD",1747626027293,15.36916629,166.1,166.03,26.0]
["bitfinex","SOLUSD",1747626027513,9.34866435,166.1,166.03,26.0]
["bitfinex","SOLUSD",1747626028114,9.34866435,166.1,166.07,26.0]
["bitfinex","SOLUSD",1747626028424,9.34866435,166.1,166.08,20.1]
["bitfinex","SOLUSD",1747626029318,12.5,166.17,166.11,26.0]
["bitfinex","SOLUSD",1747626029529,12.5,166.17,166.11,46.1]
["bitfinex","SOLUSD",1747626029740,12.5,166.17,166.15,26.0]
["bitfinex","SOLUSD",1747626029913,12.5,166.17,166.16,20.1]
["bitfinex","SOLUSD",1747626031103,18.51793344,166.17,166.16,20.1]
["bitfinex","SOLUSD",1747626031503,18.51793344,166.17,166.14,26.0]
["bitfinex","SOLUSD",1747626032112,18.51793344,166.17,166.12,26.0]
["bitfinex","SOLUSD",1747626032113,54.40475632,166.17,166.12,26.0]
["bitfinex","SOLUSD",1747626032317,20.84198928,166.15,166.11,20.1]
["bitfinex","SOLUSD",1747626032517,20.84198928,166.13,166.11,20.1]
["bitfinex","SOLUSD",1747626032714,20.84198928,166.13,166.1,26.0]
["bitfinex","SOLUSD",1747626032921,20.84198928,166.12,166.07,20.1]
["bitfinex","SOLUSD",1747626033126,20.84198928,166.12,166.08,26.0]
["bitfinex","SOLUSD",1747626033127,6.02010715,166.11,166.08,26.0]
["bitfinex","SOLUSD",1747626034023,41.91236432,166.11,166.07,20.1]
["bitfinex","SOLUSD",1747626034216,20.84198928,166.09,166.07,20.1]
["bitfinex","SOLUSD",1747626034419,20.84198928,166.08,166.07,20.1]
["bitfinex","SOLUSD",1747626034727,20.84198928,166.08,166.02,40.16]
["bitfinex","SOLUSD",1747626034927,21.07037504,166.11,166.05,26.0]
["bitfinex","SOLUSD",1747626034928,6.02010715,166.11,166.05,26.0]
["bitfinex","SOLUSD",1747626035119,15.04773683,166.14,166.07,26.0]
["bitfinex","SOLUSD",1747626035120,21.06675693,166.14,166.07,26.0]
["bitfinex","SOLUSD",1747626035443,6.0190201,166.14,166.08,20.08]
["bitfinex","SOLUSD",1747626035755,6.01829561,166.16,166.11,26.0]
["bitfinex","SOLUSD",1747626036747,20.84198928,166.14,166.08,40.16]
["bitfinex","SOLUSD",1747626036937,20.84198928,166.14,166.08,66.16]
["bitfinex","SOLUSD",1747626037235,20.84198928,166.12,166.08,26.0]
["bitfinex","SOLUSD",1747626037731,149.69072831,166.13,166.08,26.0]
["bitfinex","SOLUSD",1747626038545,128.84873903,166.13,166.08,26.0]
["bitfinex","SOLUSD",1747626038848,149.69072831,166.13,166.08,26.0]
["bitfinex","SOLUSD",1747626039027,113.80028301,166.13,166.08,26.0]
["bitfinex","SOLUSD",1747626039610,20.84198928,166.12,166.08,26.0]
["bitfinex","SOLUSD",1747626040234,149.69072831,166.13,166.08,26.0]
["bitfinex","SOLUSD",1747626040642,128.84873903,166.13,166.08,26.0]
["bitfinex","SOLUSD",1747626040825,149.69072831,166.13,166.08,26.0]
["bitfinex","SOLUSD",1747626041433,149.69072831,166.13,166.01,24.74784886]
["bitfinex","SOLUSD",1747626041434,20.84198928,166.1,166.03,20.06]
["bitfinex","SOLUSD",1747626041641,18.64964886,166.12,166.06,26.0]
["bitfinex","SOLUSD",1747626041816,20.84198928,166.11,166.06,26.0]
["bitfinex","SOLUSD",1747626042244,18.64964886,166.12,166.03,20.06]
["bitfinex","SOLUSD",1747626042245,107.7809006,166.1,166.03,20.06]
["bitfinex","SOLUSD",1747626042542,20.84198928,166.08,166.03,46.06]
["bitfinex","SOLUSD",1747626043336,6.02155717,166.07,166.03,20.06]
["bitfinex","SOLUSD",1747626043545,6.02110958,166.09,166.03,20.06]
["bitfinex","SOLUSD",1747626043844,6.02110958,166.09,166.04,26.0]
["bitfinex","SOLUSD",1747626047443,6.01938241,166.13,166.04,26.0]
["bitfinex","SOLUSD",1747626047628,6.01938241,166.13,166.06,26.0]
["bitfinex","SOLUSD",1747626047824,6.01938241,166.13,166.1,26.0]
["bitfinex","SOLUSD",1747626048043,6.01829561,166.16,166.1,26.0]
["bitfinex","SOLUSD",1747626048245,26.86028489,166.16,166.1,26.0]
["bitfinex","SOLUSD",1747626048552,41.90602393,166.16,166.1,26.0]
["bitfinex","SOLUSD",1747626049129,21.06403465,166.16,166.1,26.0]
["bitfinex","SOLUSD",1747626050462,21.06403465,166.16,166.12,26.0]
["bitfinex","SOLUSD",1747626050756,6.01829561,166.16,166.12,26.0]
["bitfinex","SOLUSD",1747626051647,21.06403465,166.16,166.12,26.0]
["bitfinex","SOLUSD",1747626051848,6.01829561,166.16,166.12,26.0]
["bitfinex","SOLUSD",1747626054146,21.06403465,166.16,166.12,26.0]
["bitfinex","SOLUSD",1747626054348,21.06403465,166.16,166.09,20.06]
["bitfinex","SOLUSD",1747626054722,41.90602393,166.16,166.09,46.06]
["bitfinex","SOLUSD",1747626054921,20.84198928,166.15,166.09,46.06]
["bitfinex","SOLUSD",1747626055251,20.84198928,166.14,166.09,46.06]
["bitfinex","SOLUSD",1747626055554,20.84198928,166.13,166.09,46.06]
["bitfinex","SOLUSD",1747626055934,20.84198928,166.14,166.09,46.06]
["bitfinex","SOLUSD",1747626056450,6.02046959,166.1,166.09,20.06]
["bitfinex","SOLUSD",1747626056639,6.02046959,166.1,166.08,26.0]
["bitfinex","SOLUSD",1747626057160,6.02046959,166.1,166.06,26.0]
["bitfinex","SOLUSD",1747626057732,6.02046959,166.1,166.07,26.0]
["bitfinex","SOLUSD",1747626058745,21.0708161,166.11,166.07,26.0]
["bitfinex","SOLUSD",1747626059871,6.02010715,166.11,166.07,26.0]
["bitfinex","SOLUSD",1747626060037,26.86137169,166.13,166.07,26.0]
["bitfinex","SOLUSD",1747626060247,20.84198928,166.12,166.07,26.0]
["bitfinex","SOLUSD",1747626060437,21.06783843,166.13,166.07,26.0]
["bitfinex","SOLUSD",1747626060653,6.01938241,166.13,166.07,26.0]
["bitfinex","SOLUSD",1747626060864,20.84198928,166.14,166.07,26.0]
["bitfinex","SOLUSD",1747626061075,20.84198928,166.1,166.05,26.0]
["bitfinex","SOLUSD",1747626061238,20.84198928,166.09,166.03,1.6011]
["bitfinex","SOLUSD",1747626061436,20.84198928,166.09,166.03,26.0]
["bitfinex","SOLUSD",1747626061637,107.7809006,166.13,166.03,26.0]
["bitfinex","SOLUSD",1747626061880,20.84198928,166.08,166.03,26.0]
["bitfinex","SOLUSD",1747626062211,20.84198928,166.08,166.02,26.2005]
["bitfinex","SOLUSD",1747626062353,20.84198928,166.08,166.03,26.0]
["bitfinex","SOLUSD",1747626062539,20.84198928,166.07,166.02,26.2005]
["bitfinex","SOLUSD",1747626062739,18.64964886,166.12,166.02,46.06]
["bitfinex","SOLUSD",1747626062955,6.02155717,166.07,166.02,46.06]
["bitfinex","SOLUSD",1747626064163,41.91743938,166.07,166.02,46.06]
["bitfinex","SOLUSD",1747626064377,20.84198928,166.06,166.02,20.06]
["bitfinex","SOLUSD",1747626064552,20.84198928,166.06,165.99,1.5045]
["bitfinex","SOLUSD",1747626064862,20.84198928,166.05,166.01,26.0]
["bitfinex","SOLUSD",1747626065481,20.84198928,166.04,166.01,26.0]
["bitfinex","SOLUSD",1747626065679,20.84198928,166.04,165.97,20.06]
["bitfinex","SOLUSD",1747626065994,20.84198928,166.03,165.98,26.0]
["bitfinex","SOLUSD",1747626066295,6.02337067,166.02,165.98,26.0]
["bitfinex","SOLUSD",1747626066888,21.08179736,166.02,165.98,26.0]
["bitfinex","SOLUSD",1747626067187,41.92378664,166.02,165.98,26.0]
["bitfinex","SOLUSD",1747626067393,20.84198928,166.0,165.97,20.06]
["bitfinex","SOLUSD",1747626067596,20.84198928,166.0,165.94,6.2418]
["bitfinex","SOLUSD",1747626067896,128.62288988,166.01,165.94,6.2418]
["bitfinex","SOLUSD",1747626068092,107.7809006,166.01,165.94,32.2418]
["bitfinex","SOLUSD",1747626068399,41.92632662,166.0,165.94,32.2418]
["bitfinex","SOLUSD",1747626068985,20.84198928,165.98,165.92,20.06]
["bitfinex","SOLUSD",1747626069188,20.84198928,165.97,165.92,20.06]
["bitfinex","SOLUSD",1747626069363,20.84198928,165.95,165.92,20.06]
["bitfinex","SOLUSD",1747626070054,20.84198928,165.93,165.87,41.7239]
["bitfinex","SOLUSD",1747626070288,21.0900373,165.96,165.87,41.7239]
["bitfinex","SOLUSD",1747626070516,20.84198928,165.94,165.87,67.7239]
["bitfinex","SOLUSD",1747626070899,6.02554832,165.96,165.9,26.0]
["bitfinex","SOLUSD",1747626072477,6.02554832,165.96,165.91,26.0]
["bitfinex","SOLUSD",1747626073095,26.8675376,165.96,165.91,26.0]
["bitfinex","SOLUSD",1747626073269,20.84198928,165.95,165.91,26.0]
["bitfinex","SOLUSD",1747626074080,20.84198928,165.94,165.91,26.0]
["bitfinex","SOLUSD",1747626074289,20.84198928,165.95,165.91,26.0]
["bitfinex","SOLUSD",1747626074612,20.84198928,165.92,165.87,47.6639]
["bitfinex","SOLUSD",1747626074893,6.02627455,165.94,165.87,47.6639]
["bitfinex","SOLUSD",1747626075977,6.02627455,165.94,165.87,53.69265108]
["bitfinex","SOLUSD",1747626076491,6.02591141,165.95,165.87,53.69265108]
["bitfinex","SOLUSD",1747626077392,6.02591141,165.95,165.9,26.0]
["bitfinex","SOLUSD",1747626077574,6.02591141,165.95,165.91,26.0]
["bitfinex","SOLUSD",1747626078081,26.86790069,165.95,165.89,26.0]
["bitfinex","SOLUSD",1747626078489,20.84198928,165.94,165.89,26.0]
["bitfinex","SOLUSD",1747626078699,26.86790069,165.95,165.89,26.0]
["bitfinex","SOLUSD",1747626079179,6.02591141,165.95,165.89,26.0]
["bitfinex","SOLUSD",1747626079798,20.84198928,165.94,165.89,26.0]
["bitfinex","SOLUSD",1747626080093,20.84198928,165.94,165.87,21.6639]
["bitfinex","SOLUSD",1747626080298,20.84198928,165.92,165.85,6.5807]
["bitfinex","SOLUSD",1747626080471,20.84198928,165.88,165.84,20.06]
["bitfinex","SOLUSD",1747626080673,18.64964886,165.9,165.81,6.586]
["bitfinex","SOLUSD",1747626080674,20.84198928,165.86,165.81,6.586]
["bitfinex","SOLUSD",1747626080879,107.7809006,165.89,165.79,20.06]
["bitfinex","SOLUSD",1747626081091,20.84198928,165.84,165.8,26.0]
["bitfinex","SOLUSD",1747626081298,20.84198928,165.84,165.79,20.06]
["bitfinex","SOLUSD",1747626081487,20.84198928,165.84,165.79,46.06]
["bitfinex","SOLUSD",1747626081684,6.03027196,165.83,165.79,20.06]
["bitfinex","SOLUSD",1747626081906,26.87226124,165.83,165.79,20.06]
["bitfinex","SOLUSD",1747626082209,20.84198928,165.81,165.76,20.08]
["bitfinex","SOLUSD",1747626082389,20.84198928,165.8,165.76,20.08]
["bitfinex","SOLUSD",1747626082578,20.84198928,165.8,165.75,26.0]
["bitfinex","SOLUSD",1747626082772,21.10595187,165.83,165.75,26.0]
["bitfinex","SOLUSD",1747626082987,6.03027196,165.83,165.77,26.0]
["bitfinex","SOLUSD",1747626083587,26.87226124,165.83,165.77,26.0]
["bitfinex","SOLUSD",1747626083793,20.84198928,165.81,165.77,26.0]
["bitfinex","SOLUSD",1747626083993,20.84198928,165.8,165.77,26.0]
["bitfinex","SOLUSD",1747626084192,20.84198928,165.79,165.74,20.08]
["bitfinex","SOLUSD",1747626084590,20.84198928,165.79,165.74,46.08]
["bitfinex","SOLUSD",1747626084891,20.84198928,165.8,165.74,46.08]
["bitfinex","SOLUSD",1747626085495,20.84198928,165.79,165.74,20.08]
["bitfinex","SOLUSD",1747626085680,20.84198928,165.79,165.74,46.08]
["bitfinex","SOLUSD",1747626085998,6.03209072,165.78,165.74,46.08]
["bitfinex","SOLUSD",1747626086384,20.84198928,165.75,165.69,20.08]
["bitfinex","SOLUSD",1747626086578,107.7809006,165.77,165.69,20.08]
["bitfinex","SOLUSD",1747626086579,20.84198928,165.74,165.69,20.08]
["bitfinex","SOLUSD",1747626086775,20.84198928,165.74,165.69,46.08]
["bitfinex","SOLUSD",1747626087704,20.84198928,165.72,165.69,20.08]
["bitfinex","SOLUSD",1747626087912,6.03463882,165.71,165.66,1.521]
["bitfinex","SOLUSD",1747626088103,6.03463882,165.71,165.66,27.521]
["bitfinex","SOLUSD",1747626088909,26.8766281,165.71,165.65,6.1583]
["bitfinex","SOLUSD",1747626089095,20.84198928,165.7,165.65,6.1583]
["bitfinex","SOLUSD",1747626089292,26.8766281,165.71,165.65,32.1583]
["bitfinex","SOLUSD",1747626089996,20.84198928,165.7,165.65,32.1583]
["bitfinex","SOLUSD",1747626091195,20.84198928,165.69,165.65,32.1583]
["bitfinex","SOLUSD",1747626091390,20.84198928,165.7,165.65,32.1583]
["bitfinex","SOLUSD",1747626092408,26.87706389,165.7,165.64,20.08]
["bitfinex","SOLUSD",1747626092615,20.84198928,165.69,165.64,20.08]
["bitfinex","SOLUSD",1747626093123,6.03507461,165.7,165.64,20.08]
["bitfinex","SOLUSD",1747626093296,20.84198928,165.69,165.64,20.08]
["bitfinex","SOLUSD",1747626093796,6.03471166,165.71,165.64,26.11695775]
["bitfinex","SOLUSD",1747626093992,26.87670094,165.71,165.64,26.11695775]
["bitfinex","SOLUSD",1747626094894,20.84198928,165.71,165.64,26.11695775]
["bitfinex","SOLUSD",1747626095318,26.87675994,165.71,165.64,26.11695775]
["bitfinex","SOLUSD",1747626095634,6.03436114,165.72,165.64,26.11695775]
["bitfinex","SOLUSD",1747626095923,6.0331825,165.75,165.67,26.0]
["bitfinex","SOLUSD",1747626096095,20.84198928,165.73,165.67,26.0]
["bitfinex","SOLUSD",1747626096789,20.84198928,165.73,165.68,6.03573153]
["bitfinex","SOLUSD",1747626097117,26.87556893,165.74,165.67,52.13603841]
["bitfinex","SOLUSD",1747626097424,20.84198928,165.73,165.67,52.13603841]
["bitfinex","SOLUSD",1747626097716,20.84198928,165.73,165.67,46.1]
["bitfinex","SOLUSD",1747626098594,6.03209072,165.78,165.68,6.4677]
["bitfinex","SOLUSD",1747626098804,20.84198928,165.73,165.69,26.0]
["bitfinex","SOLUSD",1747626099202,18.64964886,165.77,165.68,6.4677]
["bitfinex","SOLUSD",1747626099203,20.84198928,165.72,165.68,6.4677]
["bitfinex","SOLUSD",1747626099813,20.84198928,165.72,165.67,46.1]
["bitfinex","SOLUSD",1747626100321,20.84198928,165.71,165.67,46.1]
["bitfinex","SOLUSD",1747626100815,127.9009006,165.76,165.67,46.1]
["bitfinex","SOLUSD",1747626101019,113.8140831,165.75,165.7,26.0]
["bitfinex","SOLUSD",1747626101334,20.84198928,165.73,165.7,26.0]
["bitfinex","SOLUSD",1747626101922,18.64964886,165.74,165.64,46.6877]
["bitfinex","SOLUSD",1747626102121,20.84198928,165.69,165.64,26.5477]
["bitfinex","SOLUSD",1747626102293,20.84198928,165.69,165.64,52.5477]
["bitfinex","SOLUSD",1747626102494,20.84198928,165.67,165.6,6.1464]
["bitfinex","SOLUSD",1747626102712,20.84198928,165.69,165.6,6.1464]
["bitfinex","SOLUSD",1747626103035,20.84198928,165.63,165.55,51.31947255]
["bitfinex","SOLUSD",1747626103321,20.84198928,165.63,165.55,30.39947255]
["bitfinex","SOLUSD",1747626103623,20.84198928,165.63,165.55,44.77915952]
["bitfinex","SOLUSD",1747626103793,20.84198928,165.63,165.55,50.81962392]
["bitfinex","SOLUSD",1747626104196,21.12633548,165.67,165.55,50.81962392]
["bitfinex","SOLUSD",1747626104412,20.84198928,165.64,165.55,50.81962392]
["bitfinex","SOLUSD",1747626104621,18.64964886,165.66,165.55,50.81962392]
["bitfinex","SOLUSD",1747626104822,26.87934049,165.64,165.55,50.81962392]
["bitfinex","SOLUSD",1747626105020,6.03646021,165.66,165.58,26.0]
["bitfinex","SOLUSD",1747626105224,26.87844949,165.66,165.58,26.0]
["bitfinex","SOLUSD",1747626105396,20.84198928,165.65,165.58,26.0]
["bitfinex","SOLUSD",1747626106419,26.87844949,165.66,165.58,26.0]
["bitfinex","SOLUSD",1747626106815,6.03646021,165.66,165.58,32.03932343]
["bitfinex","SOLUSD",1747626106999,20.84198928,165.69,165.58,32.03932343]
["bitfinex","SOLUSD",1747626107206,20.84198928,165.68,165.58,32.03932343]
["bitfinex","SOLUSD",1747626107919,21.12251055,165.7,165.58,32.03932343]
["bitfinex","SOLUSD",1747626107920,20.84198928,165.67,165.58,32.03932343]
["bitfinex","SOLUSD",1747626108102,20.84198928,165.68,165.58,32.03932343]
["bitfinex","SOLUSD",1747626108918,26.87803986,165.68,165.58,32.03932343]
["bitfinex","SOLUSD",1747626109422,6.03605058,165.68,165.58,32.03932343]
["bitfinex","SOLUSD",1747626109795,21.12251055,165.7,165.58,32.03932343]
["bitfinex","SOLUSD",1747626110225,20.84198928,165.68,165.58,32.03932343]
["bitfinex","SOLUSD",1747626110396,20.84198928,165.66,165.58,32.03932343]
["bitfinex","SOLUSD",1747626110597,20.84198928,165.65,165.58,32.03932343]
["bitfinex","SOLUSD",1747626111002,6.03667361,165.66,165.58,32.03932343]
["bitfinex","SOLUSD",1747626111206,6.03667361,165.66,165.58,26.0]
["bitfinex","SOLUSD",1747626111408,20.84198928,165.65,165.58,32.03916134]
["bitfinex","SOLUSD",1747626111622,18.64964886,165.68,165.58,32.03916134]
["bitfinex","SOLUSD",1747626111623,26.8781387,165.67,165.58,32.03916134]
["bitfinex","SOLUSD",1747626112413,20.84198928,165.66,165.58,32.03916134]
["bitfinex","SOLUSD",1747626112819,20.84198928,165.65,165.58,32.03916134]
["bitfinex","SOLUSD",1747626113529,6.03614514,165.67,165.58,32.03916134]
["bitfinex","SOLUSD",1747626113714,20.84198928,165.66,165.58,32.03916134]
["bitfinex","SOLUSD",1747626113911,18.64964886,165.69,165.58,32.03916134]
["bitfinex","SOLUSD",1747626114228,20.84198928,165.66,165.58,32.03916134]
["bitfinex","SOLUSD",1747626114435,18.64964886,165.69,165.58,32.03916134]
["bitfinex","SOLUSD",1747626114753,6.03646021,165.66,165.58,32.03916134]
["bitfinex","SOLUSD",1747626115526,20.84198928,165.68,165.58,47.13760318]
["bitfinex","SOLUSD",1747626115739,20.84198928,165.67,165.58,32.03916134]
["bitfinex","SOLUSD",1747626115929,20.84198928,165.66,165.58,52.87916134]
["bitfinex","SOLUSD",1747626116116,20.84198928,165.66,165.55,4.23915952]
["bitfinex","SOLUSD",1747626116117,20.84198928,165.64,165.55,4.23915952]
["bitfinex","SOLUSD",1747626116305,20.84198928,165.61,165.55,4.23915952]
["bitfinex","SOLUSD",1747626116815,6.03864734,165.6,165.55,4.23915952]
["bitfinex","SOLUSD",1747626117202,6.03755358,165.63,165.55,4.23915952]
["bitfinex","SOLUSD",1747626117398,20.84198928,165.62,165.55,4.23915952]
["bitfinex","SOLUSD",1747626118562,20.84198928,165.6,165.55,4.23915952]
["bitfinex","SOLUSD",1747626118740,20.84198928,165.62,165.55,4.23915952]
["bitfinex","SOLUSD",1747626119071,6.03828271,165.61,165.55,4.23915952]
["bitfinex","SOLUSD",1747626119933,26.88027199,165.61,165.55,4.23915952]
["bitfinex","SOLUSD",1747626120456,39.49163814,165.56,165.55,4.23915952]
["bitfinex","SOLUSD",1747626120926,45.53174444,165.56,165.55,4.23915952]
["bitfinex","SOLUSD",1747626121126,71.53174444,165.56,165.55,4.23915952]
["bitfinex","SOLUSD",1747626121422,18.64964886,165.52,165.43,20.12]
["bitfinex","SOLUSD",1747626121622,20.84198928,165.48,165.43,20.12]
["bitfinex","SOLUSD",1747626121847,18.64964886,165.52,165.43,20.12]
["bitfinex","SOLUSD",1747626122056,20.84198928,165.51,165.43,20.12]
["bitfinex","SOLUSD",1747626122230,20.84198928,165.5,165.43,20.12]
["bitfinex","SOLUSD",1747626122425,20.84198928,165.49,165.43,20.12]
["bitfinex","SOLUSD",1747626122864,20.84198928,165.51,165.43,20.12]
["bitfinex","SOLUSD",1747626123055,20.84198928,165.5,165.43,20.12]
["bitfinex","SOLUSD",1747626123631,20.84198928,165.49,165.43,20.12]
["bitfinex","SOLUSD",1747626123864,20.84198928,165.49,165.41,7.8274]
["bitfinex","SOLUSD",1747626123865,20.84198928,165.47,165.41,7.8274]
["bitfinex","SOLUSD",1747626124030,18.64964886,165.5,165.42,26.0]
["bitfinex","SOLUSD",1747626124230,21.1454809,165.52,165.42,26.0]
["bitfinex","SOLUSD",1747626124461,20.84198928,165.51,165.41,7.8274]
["bitfinex","SOLUSD",1747626124660,20.84198928,165.51,165.44,26.0]
["bitfinex","SOLUSD",1747626124864,6.04156597,165.52,165.44,26.0]
["bitfinex","SOLUSD",1747626125063,6.04156597,165.52,165.41,13.87292142]
["bitfinex","SOLUSD",1747626125064,18.64964886,165.53,165.41,7.8274]
["bitfinex","SOLUSD",1747626125353,20.84198928,165.51,165.44,26.0]
["bitfinex","SOLUSD",1747626125557,20.84198928,165.5,165.44,26.0]
["bitfinex","SOLUSD",1747626125936,20.84198928,165.49,165.42,26.0]
["bitfinex","SOLUSD",1747626126140,20.84198928,165.48,165.42,26.0]
["bitfinex","SOLUSD",1747626126341,20.84198928,165.47,165.42,26.0]
["bitfinex","SOLUSD",1747626127040,6.04339155,165.47,165.42,26.0]
["bitfinex","SOLUSD",1747626127234,20.84198928,165.49,165.42,26.0]
["bitfinex","SOLUSD",1747626127462,26.88428535,165.5,165.42,32.04514191]
["bitfinex","SOLUSD",1747626127835,20.84198928,165.49,165.42,26.0]
["bitfinex","SOLUSD",1747626128860,26.88428535,165.5,165.42,26.0]
["bitfinex","SOLUSD",1747626129064,26.88428535,165.5,165.42,32.04508534]
["bitfinex","SOLUSD",1747626129439,6.04229607,165.5,165.42,32.04508534]
["bitfinex","SOLUSD",1747626130138,26.88428535,165.5,165.44,26.0]
["bitfinex","SOLUSD",1747626130540,6.04229607,165.5,165.44,26.0]
["bitfinex","SOLUSD",1747626131176,6.04195348,165.51,165.44,26.0]
["bitfinex","SOLUSD",1747626131471,6.04156597,165.52,165.44,32.04422494]
["bitfinex","SOLUSD",1747626131656,26.88355525,165.52,165.44,32.04422494]
["bitfinex","SOLUSD",1747626131976,20.84198928,165.49,165.44,26.0]
["bitfinex","SOLUSD",1747626132275,20.84198928,165.5,165.44,26.0]
["bitfinex","SOLUSD",1747626133445,6.04266118,165.49,165.44,26.0]
["bitfinex","SOLUSD",1747626134263,6.04266118,165.49,165.42,6.04508004]
["bitfinex","SOLUSD",1747626134264,6.04266118,165.49,165.42,26.0]
["bitfinex","SOLUSD",1747626135279,26.88465046,165.49,165.42,26.0]
["bitfinex","SOLUSD",1747626135471,6.04266118,165.49,165.42,26.0]
["bitfinex","SOLUSD",1747626135975,26.88465046,165.49,165.42,26.0]
["bitfinex","SOLUSD",1747626136274,6.04266118,165.49,165.42,26.0]
["bitfinex","SOLUSD",1747626137056,26.88465046,165.49,165.42,26.0]
["bitfinex","SOLUSD",1747626139065,26.88465046,165.49,165.41,7.8274]
["bitfinex","SOLUSD",1747626139274,20.84198928,165.48,165.41,7.8274]
["bitfinex","SOLUSD",1747626139472,6.041931,165.51,165.41,13.87292017]
["bitfinex","SOLUSD",1747626139670,26.88392028,165.51,165.41,13.87292017]
["bitfinex","SOLUSD",1747626139863,20.84198928,165.49,165.41,7.8274]
["bitfinex","SOLUSD",1747626140493,20.84198928,165.49,165.41,13.87285503]
["bitfinex","SOLUSD",1747626140658,18.64964886,165.5,165.41,13.87285503]
["bitfinex","SOLUSD",1747626140863,39.49163814,165.5,165.41,13.87285503]
["bitfinex","SOLUSD",1747626141273,21.1467585,165.51,165.41,13.87285503]
["bitfinex","SOLUSD",1747626141778,20.84198928,165.52,165.44,26.0]
["bitfinex","SOLUSD",1747626142365,6.04120099,165.53,165.44,26.0]
["bitfinex","SOLUSD",1747626142573,26.88319027,165.53,165.44,26.0]
["bitfinex","SOLUSD",1747626143366,6.04047115,165.55,165.44,46.88]
["bitfinex","SOLUSD",1747626143571,26.88246043,165.55,165.48,26.0]
["bitfinex","SOLUSD",1747626143769,20.84198928,165.53,165.48,26.0]
["bitfinex","SOLUSD",1747626143972,20.84198928,165.54,165.48,26.0]
["bitfinex","SOLUSD",1747626144592,6.04120099,165.53,165.48,26.0]
["bitfinex","SOLUSD",1747626146280,26.88136601,165.58,165.49,26.0]
["bitfinex","SOLUSD",1747626146592,20.84198928,165.57,165.49,26.0]
["bitfinex","SOLUSD",1747626146975,20.84198928,165.56,165.49,26.0]
["bitfinex","SOLUSD",1747626147494,21.13781857,165.58,165.49,26.0]
["bitfinex","SOLUSD",1747626147701,19.16959845,165.58,165.49,26.0]
["bitfinex","SOLUSD",1747626148075,13.13022172,165.57,165.49,26.0]
["bitfinex","SOLUSD",1747626148276,6.0401063,165.56,165.49,32.04242729]
["bitfinex","SOLUSD",1747626148580,130.3249006,165.6,165.49,32.04242729]
["bitfinex","SOLUSD",1747626148784,13.13022172,165.59,165.49,32.04242729]
["bitfinex","SOLUSD",1747626149179,13.13022172,165.58,165.49,32.04242729]
["bitfinex","SOLUSD",1747626149597,13.13022172,165.57,165.49,32.04242729]
["bitfinex","SOLUSD",1747626149787,13.13022172,165.57,165.48,28.5192]
["bitfinex","SOLUSD",1747626149988,13.13022172,165.57,165.48,60.56216889]
["bitfinex","SOLUSD",1747626150390,6.0401063,165.56,165.48,60.56216889]
["bitfinex","SOLUSD",1747626151406,6.03974149,165.57,165.48,60.56216889]
["bitfinex","SOLUSD",1747626152706,6.03974149,165.57,165.48,33.5992]
["bitfinex","SOLUSD",1747626153291,21.13909523,165.57,165.48,33.5992]
["bitfinex","SOLUSD",1747626154519,15.09935374,165.57,165.48,33.5992]
["bitfinex","SOLUSD",1747626155501,13.13022172,165.56,165.48,33.5992]
["bitfinex","SOLUSD",1747626155911,28.22957546,165.57,165.48,33.5992]
["bitfinex","SOLUSD",1747626156511,15.09935374,165.57,165.48,33.5992]
["bitfinex","SOLUSD",1747626156700,21.13909523,165.57,165.48,39.64218667]
["bitfinex","SOLUSD",1747626157412,6.03974149,165.57,165.51,26.0]
["bitfinex","SOLUSD",1747626157723,6.03974149,165.57,165.53,26.0]
["bitfinex","SOLUSD",1747626158721,28.22746868,165.6,165.53,26.0]
["bitfinex","SOLUSD",1747626158907,15.09724696,165.6,165.53,26.0]
["bitfinex","SOLUSD",1747626159228,28.22746868,165.6,165.53,26.0]
["bitfinex","SOLUSD",1747626159992,15.09724696,165.6,165.53,26.0]
["bitfinex","SOLUSD",1747626160896,21.1358943,165.6,165.53,26.0]
["bitfinex","SOLUSD",1747626161320,34.26611602,165.6,165.53,26.0]
["bitfinex","SOLUSD",1747626162014,15.09724696,165.6,165.53,26.0]
["bitfinex","SOLUSD",1747626163428,13.13022172,165.61,165.53,26.0]
["bitfinex","SOLUSD",1747626164425,6.03864734,165.6,165.53,26.0]
["bitfinex","SOLUSD",1747626165926,19.1677753,165.63,165.56,26.0]
["bitfinex","SOLUSD",1747626166135,6.03755358,165.63,165.56,26.0]
["bitfinex","SOLUSD",1747626166433,13.13022172,165.62,165.56,26.0]
["bitfinex","SOLUSD",1747626166597,13.13022172,165.62,165.54,26.0]
["bitfinex","SOLUSD",1747626167805,13.13022172,165.57,165.48,28.3392]
["bitfinex","SOLUSD",1747626168029,13.13022172,165.55,165.48,28.3392]
["bitfinex","SOLUSD",1747626168307,26.0,165.59,165.48,28.3392]
["bitfinex","SOLUSD",1747626168308,6.04120099,165.53,165.48,28.3392]
["bitfinex","SOLUSD",1747626168523,6.04120099,165.53,165.48,54.3392]
["bitfinex","SOLUSD",1747626169133,6.04047115,165.55,165.48,34.38221222]
["bitfinex","SOLUSD",1747626169318,5.97573256,165.55,165.48,28.3392]
["bitfinex","SOLUSD",1747626169519,5.97573256,165.55,165.51,26.0]
["bitfinex","SOLUSD",1747626169720,6.03937673,165.58,165.51,26.0]
["bitfinex","SOLUSD",1747626170732,6.03937673,165.58,165.48,34.38199466]
["bitfinex","SOLUSD",1747626170733,13.13022172,165.55,165.48,28.3392]
["bitfinex","SOLUSD",1747626170909,13.13022172,165.54,165.48,28.3392]
["bitfinex","SOLUSD",1747626171307,47.13781857,165.58,165.48,28.3392]
["bitfinex","SOLUSD",1747626171520,31.77987058,165.57,165.48,28.3392]
["bitfinex","SOLUSD",1747626171835,34.26804029,165.58,165.49,26.0]
["bitfinex","SOLUSD",1747626172205,21.13781857,165.58,165.49,26.0]
["bitfinex","SOLUSD",1747626172419,21.13781857,165.58,165.51,26.0]
["bitfinex","SOLUSD",1747626172731,34.26804029,165.58,165.51,26.0]
["bitfinex","SOLUSD",1747626173325,13.13022172,165.57,165.51,26.0]
["bitfinex","SOLUSD",1747626173525,13.13022172,165.57,165.48,28.3392]
["bitfinex","SOLUSD",1747626173526,13.13022172,165.56,165.49,26.0]
["bitfinex","SOLUSD",1747626174130,13.13022172,165.57,165.49,26.0]
["bitfinex","SOLUSD",1747626174432,13.13022172,165.56,165.49,26.0]
["bitfinex","SOLUSD",1747626174636,6.04047115,165.55,165.49,26.0]
["bitfinex","SOLUSD",1747626175636,18.64964886,165.54,165.42,7.8408]
["bitfinex","SOLUSD",1747626175841,34.27187076,165.55,165.45,26.0]
["bitfinex","SOLUSD",1747626176136,21.14164904,165.55,165.46,26.0]
["bitfinex","SOLUSD",1747626176740,13.13022172,165.54,165.46,26.0]
["bitfinex","SOLUSD",1747626176911,13.13022172,165.53,165.43,20.74]
["bitfinex","SOLUSD",1747626177119,13.13022172,165.52,165.43,20.74]
["bitfinex","SOLUSD",1747626177332,13.13022172,165.51,165.46,26.0]
["bitfinex","SOLUSD",1747626177538,13.13022172,165.51,165.43,20.74]
["bitfinex","SOLUSD",1747626178215,13.13022172,165.49,165.43,20.74]
["bitfinex","SOLUSD",1747626178920,21.1505922,165.48,165.43,20.74]
["bitfinex","SOLUSD",1747626179121,31.77987058,165.47,165.38,7.6383]
["bitfinex","SOLUSD",1747626179339,31.77987058,165.47,165.41,26.0]
["bitfinex","SOLUSD",1747626179522,31.77987058,165.47,165.38,7.6383]
["bitfinex","SOLUSD",1747626179714,18.64964886,165.47,165.38,7.6383]
["bitfinex","SOLUSD",1747626180024,21.1505922,165.48,165.38,7.6383]
["bitfinex","SOLUSD",1747626180025,21.1505922,165.48,165.41,26.0]
["bitfinex","SOLUSD",1747626181150,13.13022172,165.44,165.33,13.68673114]
["bitfinex","SOLUSD",1747626181320,13.13022172,165.45,165.33,55.26673114]
["bitfinex","SOLUSD",1747626181523,13.13022172,165.45,165.36,26.0]
["bitfinex","SOLUSD",1747626181842,18.64964886,165.47,165.34,20.84]
["bitfinex","SOLUSD",1747626181843,13.13022172,165.44,165.34,20.84]
["bitfinex","SOLUSD",1747626182142,13.13022172,165.44,165.37,26.0]
["bitfinex","SOLUSD",1747626183041,6.0448528,165.43,165.37,26.0]
["bitfinex","SOLUSD",1747626183342,19.17507452,165.43,165.36,26.0]
["bitfinex","SOLUSD",1747626183510,34.28720653,165.43,165.36,26.0]
["bitfinex","SOLUSD",1747626183715,21.15698481,165.43,165.36,26.0]
["bitfinex","SOLUSD",1747626183916,6.0448528,165.43,165.36,26.0]
["bitfinex","SOLUSD",1747626184956,31.77987058,165.42,165.34,26.0]
["bitfinex","SOLUSD",1747626185159,6.0455837,165.41,165.34,32.04808021]
["bitfinex","SOLUSD",1747626185320,6.0448528,165.43,165.36,26.0]
["bitfinex","SOLUSD",1747626186830,6.0448528,165.43,165.36,32.04734092]
["bitfinex","SOLUSD",1747626187645,6.0448528,165.43,165.36,6.04734092]
["bitfinex","SOLUSD",1747626187843,34.28720653,165.43,165.31,8.1429]
["bitfinex","SOLUSD",1747626188043,6.0448528,165.43,165.34,26.0]
["bitfinex","SOLUSD",1747626188531,6.04448742,165.44,165.35,6.04777744]
["bitfinex","SOLUSD",1747626188732,6.04448742,165.44,165.35,47.66777744]
["bitfinex","SOLUSD",1747626189221,34.2859277,165.44,165.35,41.62]
["bitfinex","SOLUSD",1747626189416,21.15570598,165.44,165.35,41.62]
["bitfinex","SOLUSD",1747626189620,26.0,165.43,165.31,8.1429]
["bitfinex","SOLUSD",1747626189902,13.13022172,165.4,165.31,8.1429]
["bitfinex","SOLUSD",1747626190149,13.63022172,165.43,165.31,14.19192503]
["bitfinex","SOLUSD",1747626190455,6.04521823,165.42,165.31,14.19192503]
["bitfinex","SOLUSD",1747626190818,6.04521823,165.42,165.34,26.0]
["bitfinex","SOLUSD",1747626191015,21.15826381,165.42,165.34,26.0]
["bitfinex","SOLUSD",1747626191233,34.28848553,165.42,165.31,8.1429]
["bitfinex","SOLUSD",1747626191526,6.04521823,165.42,165.32,26.0]
["bitfinex","SOLUSD",1747626192340,19.17543995,165.42,165.32,26.0]
["bitfinex","SOLUSD",1747626192531,28.2432673,165.42,165.32,32.0487993]
["bitfinex","SOLUSD",1747626192736,15.11304558,165.42,165.32,32.0487993]
["bitfinex","SOLUSD",1747626192934,13.13022172,165.4,165.32,26.0]
["bitfinex","SOLUSD",1747626193341,13.13022172,165.41,165.32,26.0]
["bitfinex","SOLUSD",1747626193545,107.7809006,165.4,165.32,26.0]
["bitfinex","SOLUSD",1747626194638,6.04631477,165.39,165.32,26.0]
["bitfinex","SOLUSD",1747626195749,6.04631477,165.39,165.32,6.04876452]
["bitfinex","SOLUSD",1747626195959,6.04631477,165.39,165.32,32.04876452]
["bitfinex","SOLUSD",1747626197181,107.7809006,165.4,165.32,32.04876452]
["bitfinex","SOLUSD",1747626197473,107.7809006,165.4,165.33,8.0358]
["bitfinex","SOLUSD",1747626197875,113.8269853,165.4,165.32,26.0]
["bitfinex","SOLUSD",1747626198170,142.07208005,165.4,165.32,26.0]
["bitfinex","SOLUSD",1747626198677,128.94185833,165.4,165.32,26.0]
["bitfinex","SOLUSD",1747626199342,128.94185833,165.4,165.3,21.06]
["bitfinex","SOLUSD",1747626201169,142.07208005,165.4,165.3,21.06]
["bitfinex","SOLUSD",1747626201359,6.04668037,165.38,165.3,21.06]
["bitfinex","SOLUSD",1747626201675,6.04668037,165.38,165.29,34.84570666]
["bitfinex","SOLUSD",1747626201866,6.04668037,165.38,165.3,21.02]
["bitfinex","SOLUSD",1747626202169,6.04668037,165.38,165.29,55.86570666]
["bitfinex","SOLUSD",1747626202473,6.04668037,165.38,165.29,53.36570666]
["bitfinex","SOLUSD",1747626206686,21.1633813,165.38,165.29,47.3158]
["bitfinex","SOLUSD",1747626207170,21.1633813,165.38,165.29,26.2958]
["bitfinex","SOLUSD",1747626207482,21.1633813,165.38,165.29,32.34562785]
["bitfinex","SOLUSD",1747626208381,21.1633813,165.38,165.29,26.2958]
["bitfinex","SOLUSD",1747626208693,34.29360302,165.38,165.29,26.2958]
["bitfinex","SOLUSD",1747626209060,21.1633813,165.38,165.29,26.2958]
["bitfinex","SOLUSD",1747626209261,21.1633813,165.38,165.29,32.34571533]
["bitfinex","SOLUSD",1747626209475,21.1633813,165.38,165.29,31.84571533]
["bitfinex","SOLUSD",1747626211986,21.1633813,165.38,165.29,25.7958]
["bitfinex","SOLUSD",1747626212181,21.1633813,165.38,165.29,31.84575035]
["bitfinex","SOLUSD",1747626213081,6.04668037,165.38,165.29,31.84575035]
["bitfinex","SOLUSD",1747626215779,6.04668037,165.38,165.29,57.84575035]
["bitfinex","SOLUSD",1747626217169,21.1633813,165.38,165.29,57.84575035]
["bitfinex","SOLUSD",1747626219087,21.1633813,165.38,165.29,51.7958]
["bitfinex","SOLUSD",1747626220356,107.7809006,165.37,165.29,25.7958]
["bitfinex","SOLUSD",1747626220688,120.91112232,165.37,165.29,17.76]
["bitfinex","SOLUSD",1747626220886,21.16722104,165.35,165.29,17.76]
["bitfinex","SOLUSD",1747626221073,120.91112232,165.34,165.25,8.1147]
["bitfinex","SOLUSD",1747626221475,120.91112232,165.34,165.25,34.1147]
["bitfinex","SOLUSD",1747626222069,13.13022172,165.3,165.22,5.64569005]
["bitfinex","SOLUSD",1747626222970,6.04997277,165.29,165.22,31.64569005]
["bitfinex","SOLUSD",1747626223367,6.04997277,165.29,165.22,5.64569005]
["bitfinex","SOLUSD",1747626224578,6.04997277,165.29,165.21,26.0]
["bitfinex","SOLUSD",1747626224769,6.04997277,165.29,165.22,6.05236498]
["bitfinex","SOLUSD",1747626224964,15.12399045,165.31,165.23,32.05213713]
["bitfinex","SOLUSD",1747626225289,15.12399045,165.31,165.23,26.0]
["bitfinex","SOLUSD",1747626225791,15.12399045,165.31,165.23,32.05216956]
["bitfinex","SOLUSD",1747626225996,6.0488749,165.32,165.23,32.05216956]
["bitfinex","SOLUSD",1747626228196,13.13022172,165.33,165.23,32.05216956]
["bitfinex","SOLUSD",1747626228589,31.77987058,165.33,165.23,32.05216956]
["bitfinex","SOLUSD",1747626228974,13.13022172,165.32,165.23,26.0]
["bitfinex","SOLUSD",1747626230079,6.04924082,165.31,165.23,26.0]
["bitfinex","SOLUSD",1747626231298,6.04924082,165.31,165.23,32.05197269]
["bitfinex","SOLUSD",1747626233413,6.04924082,165.31,165.23,26.0]
["bitfinex","SOLUSD",1747626234512,6.04924082,165.31,165.23,32.05207796]
["bitfinex","SOLUSD",1747626236689,6.04924082,165.31,165.23,26.0]
["bitfinex","SOLUSD",1747626236892,21.17234287,165.31,165.23,26.0]
["bitfinex","SOLUSD",1747626237413,18.64964886,165.3,165.2,6.4793]
["bitfinex","SOLUSD",1747626237607,13.13022172,165.29,165.2,6.4793]
["bitfinex","SOLUSD",1747626237902,34.30256459,165.31,165.2,12.53233508]
["bitfinex","SOLUSD",1747626238107,21.17234287,165.31,165.2,12.53233508]
["bitfinex","SOLUSD",1747626238300,34.30256459,165.31,165.2,12.53233508]
["bitfinex","SOLUSD",1747626238488,13.13022172,165.3,165.2,12.53233508]
["bitfinex","SOLUSD",1747626239014,34.30256459,165.31,165.2,12.53233508]
["bitfinex","SOLUSD",1747626240013,21.17234287,165.31,165.2,12.53233508]
["bitfinex","SOLUSD",1747626240220,6.04997277,165.29,165.2,12.53233508]
["bitfinex","SOLUSD",1747626241411,13.13022172,165.27,165.2,6.4793]
["bitfinex","SOLUSD",1747626241788,120.91112232,165.28,165.2,6.4793]
["bitfinex","SOLUSD",1747626242517,6.0507049,165.27,165.2,6.4793]
["bitfinex","SOLUSD",1747626243020,6.0507049,165.27,165.2,12.53245425]
["bitfinex","SOLUSD",1747626243828,6.0507049,165.27,165.2,6.4793]
["bitfinex","SOLUSD",1747626244022,19.18092662,165.27,165.19,27.6056]
["bitfinex","SOLUSD",1747626244218,34.30768888,165.27,165.19,27.6056]
["bitfinex","SOLUSD",1747626244392,6.0507049,165.27,165.19,33.65915182]
["bitfinex","SOLUSD",1747626244595,6.0507049,165.27,165.21,26.0]
["bitfinex","SOLUSD",1747626244801,21.17746716,165.27,165.17,6.05401444]
["bitfinex","SOLUSD",1747626245092,120.91112232,165.26,165.16,38.3412065]
["bitfinex","SOLUSD",1747626245517,107.7809006,165.26,165.16,38.3412065]
["bitfinex","SOLUSD",1747626245930,6.05143721,165.25,165.16,38.3412065]
["bitfinex","SOLUSD",1747626246094,6.05143721,165.25,165.16,12.3412065]
["bitfinex","SOLUSD",1747626246423,6.05143721,165.25,165.19,26.0]
["bitfinex","SOLUSD",1747626250608,18.64964886,165.24,165.1,13.70699005]
["bitfinex","SOLUSD",1747626250798,13.13022172,165.22,165.1,39.54270891]
["bitfinex","SOLUSD",1747626250999,13.13022172,165.22,165.13,26.0]
["bitfinex","SOLUSD",1747626251701,6.05290236,165.21,165.12,6.05613125]
["bitfinex","SOLUSD",1747626252124,6.05290236,165.21,165.12,26.95613125]
["bitfinex","SOLUSD",1747626252307,6.05290236,165.21,165.13,26.0]
["bitfinex","SOLUSD",1747626252508,6.05290236,165.21,165.15,26.0]
["bitfinex","SOLUSD",1747626253836,6.0521697,165.23,165.15,32.05497951]
["bitfinex","SOLUSD",1747626254858,6.0521697,165.23,165.15,26.0]
["bitfinex","SOLUSD",1747626255909,6.05143721,165.25,165.16,20.9]
["bitfinex","SOLUSD",1747626256111,6.05143721,165.25,165.19,26.0]
["bitfinex","SOLUSD",1747626257043,107.7809006,165.26,165.21,26.0]
["bitfinex","SOLUSD",1747626257224,6.05079308,165.27,165.21,26.0]
["bitfinex","SOLUSD",1747626258153,6.04997277,165.29,165.21,32.05276552]
["bitfinex","SOLUSD",1747626259027,6.04997277,165.29,165.22,20.9]
["bitfinex","SOLUSD",1747626259727,6.0497379,165.3,165.22,20.9]
["bitfinex","SOLUSD",1747626260327,6.0497379,165.3,165.23,6.0521697]
["bitfinex","SOLUSD",1747626260640,6.0497379,165.3,165.24,20.82]
["bitfinex","SOLUSD",1747626261739,113.83017376,165.31,165.24,26.87169296]
["bitfinex","SOLUSD",1747626261922,113.83017376,165.31,165.24,35.02989296]
["bitfinex","SOLUSD",1747626262444,126.96039548,165.31,165.24,20.82]
["bitfinex","SOLUSD",1747626262642,13.13022172,165.3,165.24,20.82]
["bitfinex","SOLUSD",1747626263156,126.96039548,165.31,165.24,20.82]
["bitfinex","SOLUSD",1747626263315,113.83017376,165.31,165.24,20.82]
["bitfinex","SOLUSD",1747626263827,126.96039548,165.31,165.24,20.82]
["bitfinex","SOLUSD",1747626264052,13.13022172,165.3,165.24,20.82]
["bitfinex","SOLUSD",1747626264256,142.08349753,165.31,165.24,20.82]
["bitfinex","SOLUSD",1747626264547,13.13022172,165.3,165.22,20.9]
["bitfinex","SOLUSD",1747626264748,13.13022172,165.29,165.22,20.9]
["bitfinex","SOLUSD",1747626265339,13.13022172,165.3,165.22,20.9]
["bitfinex","SOLUSD",1747626266220,6.04997277,165.29,165.22,20.9]
["bitfinex","SOLUSD",1747626266730,6.04997277,165.29,165.22,26.95238444]
["bitfinex","SOLUSD",1747626267714,6.04960677,165.3,165.22,26.95238444]
["bitfinex","SOLUSD",1747626269842,19.17982849,165.3,165.22,20.9]
["bitfinex","SOLUSD",1747626270851,34.30384542,165.3,165.22,20.9]
["bitfinex","SOLUSD",1747626271155,13.13022172,165.28,165.22,20.9]
["bitfinex","SOLUSD",1747626271325,21.1736237,165.3,165.22,20.9]
["bitfinex","SOLUSD",1747626272653,34.30384542,165.3,165.22,20.9]
["bitfinex","SOLUSD",1747626273853,21.1736237,165.3,165.22,20.9]
["bitfinex","SOLUSD",1747626274365,21.1736237,165.3,165.22,26.95244029]
["bitfinex","SOLUSD",1747626274559,6.04960677,165.3,165.22,26.95244029]
["bitfinex","SOLUSD",1747626279254,6.04960677,165.3,165.22,20.9]
["bitfinex","SOLUSD",1747626280372,34.30384542,165.3,165.22,20.9]
["bitfinex","SOLUSD",1747626280657,13.13022172,165.29,165.22,20.9]
["bitfinex","SOLUSD",1747626280858,34.30384542,165.3,165.22,20.9]
["bitfinex","SOLUSD",1747626281361,34.30384542,165.3,165.16,5.64569005]
["bitfinex","SOLUSD",1747626281362,134.07894946,165.29,165.16,5.64569005]
["bitfinex","SOLUSD",1747626281555,13.13022172,165.27,165.16,31.64569005]
["bitfinex","SOLUSD",1747626281970,109.3847006,165.29,165.19,33.5992]
["bitfinex","SOLUSD",1747626282454,6.05033881,165.28,165.2,26.71324933]
["bitfinex","SOLUSD",1747626282955,34.30640757,165.28,165.2,20.66]
["bitfinex","SOLUSD",1747626283159,21.17618585,165.28,165.2,20.66]
["bitfinex","SOLUSD",1747626283335,21.17618585,165.28,165.2,26.71325005]
["bitfinex","SOLUSD",1747626284467,6.05033881,165.28,165.2,26.71325005]
["bitfinex","SOLUSD",1747626285962,6.05033881,165.28,165.2,20.66]
["bitfinex","SOLUSD",1747626285963,19.18056053,165.28,165.2,20.66]
["bitfinex","SOLUSD",1747626286265,21.17618585,165.28,165.2,20.66]
["bitfinex","SOLUSD",1747626291564,21.17618585,165.28,165.2,20.5952614]
["bitfinex","SOLUSD",1747626293579,6.05033881,165.28,165.2,26.64847542]
["bitfinex","SOLUSD",1747626294250,6.05033881,165.28,165.2,20.5952614]
["bitfinex","SOLUSD",1747626295174,21.17618585,165.28,165.2,20.5952614]
["bitfinex","SOLUSD",1747626296255,34.30640757,165.28,165.2,20.5952614]
["bitfinex","SOLUSD",1747626299078,21.17618585,165.28,165.2,20.5952614]
["bitfinex","SOLUSD",1747626299261,34.30640757,165.28,165.2,20.5952614]
["bitfinex","SOLUSD",1747626299575,13.13022172,165.27,165.2,20.5952614]
["bitfinex","SOLUSD",1747626300976,21.17874862,165.26,165.2,20.5952614]
["bitfinex","SOLUSD",1747626301274,13.13022172,165.25,165.18,26.0]
["bitfinex","SOLUSD",1747626301481,13.13022172,165.24,165.16,41.28]
["bitfinex","SOLUSD",1747626301853,13.13022172,165.23,165.16,20.66]
["bitfinex","SOLUSD",1747626302775,120.91112232,165.23,165.16,20.66]
["bitfinex","SOLUSD",1747626302978,6.05253601,165.22,165.16,20.66]
["bitfinex","SOLUSD",1747626303461,34.31409776,165.22,165.16,20.66]
["bitfinex","SOLUSD",1747626303649,21.18387604,165.22,165.16,20.66]
["bitfinex","SOLUSD",1747626304380,21.18387604,165.22,165.11,26.9525]
["bitfinex","SOLUSD",1747626304381,13.13022172,165.2,165.11,26.9525]
["bitfinex","SOLUSD",1747626304557,109.3207006,165.21,165.12,20.6]
["bitfinex","SOLUSD",1747626304756,107.7809006,165.21,165.12,20.6]
["bitfinex","SOLUSD",1747626305282,6.05326876,165.2,165.15,26.0]
["bitfinex","SOLUSD",1747626305662,113.83390756,165.21,165.15,26.0]
["bitfinex","SOLUSD",1747626306311,113.83390756,165.21,165.11,26.9525]
["bitfinex","SOLUSD",1747626306488,113.83390756,165.21,165.12,26.0]
["bitfinex","SOLUSD",1747626306489,120.91112232,165.2,165.12,26.0]
["bitfinex","SOLUSD",1747626306920,107.7809006,165.2,165.11,26.9525]
["bitfinex","SOLUSD",1747626307115,21.18772321,165.19,165.11,26.9525]
["bitfinex","SOLUSD",1747626307420,128.96862381,165.19,165.11,26.9525]
["bitfinex","SOLUSD",1747626307630,128.96862381,165.19,165.11,20.66]
["bitfinex","SOLUSD",1747626308285,142.09884553,165.19,165.11,20.66]
["bitfinex","SOLUSD",1747626309017,139.56077118,165.18,165.09,1.5771]
["bitfinex","SOLUSD",1747626309222,13.13022172,165.16,165.07,4.73915952]
["bitfinex","SOLUSD",1747626309530,18.64964886,165.14,165.07,4.73915952]
["bitfinex","SOLUSD",1747626309822,107.7809006,165.13,165.07,4.73915952]
["bitfinex","SOLUSD",1747626311187,6.05620155,165.12,165.07,4.73915952]
["bitfinex","SOLUSD",1747626311603,113.83677378,165.13,165.07,4.73915952]
["bitfinex","SOLUSD",1747626312213,142.10658249,165.13,165.07,4.73915952]
["bitfinex","SOLUSD",1747626312411,128.97636077,165.13,165.07,4.73915952]
["bitfinex","SOLUSD",1747626312919,113.83677378,165.13,165.07,4.73915952]
["bitfinex","SOLUSD",1747626314490,113.83677378,165.13,165.07,10.79715555]
["bitfinex","SOLUSD",1747626314815,107.7809006,165.13,165.07,10.79715555]
["bitfinex","SOLUSD",1747626315002,113.83673709,165.13,165.07,36.79715555]
["bitfinex","SOLUSD",1747626315609,107.7809006,165.13,165.07,36.79715555]
["bitfinex","SOLUSD",1747626316191,113.83682559,165.13,165.07,30.73915952]
["bitfinex","SOLUSD",1747626316391,113.83682559,165.13,165.07,4.73915952]
["bitfinex","SOLUSD",1747626316911,107.7809006,165.13,165.07,10.7971803]
["bitfinex","SOLUSD",1747626317589,115.7999006,165.12,165.07,4.73915952]
["bitfinex","SOLUSD",1747626318003,6.05656834,165.11,165.07,4.73915952]
["bitfinex","SOLUSD",1747626318205,21.19798921,165.11,165.07,4.73915952]
["bitfinex","SOLUSD",1747626319219,6.05656834,165.11,165.07,4.73915952]
["bitfinex","SOLUSD",1747626320816,21.19798921,165.11,165.07,4.73915952]
["bitfinex","SOLUSD",1747626321203,18.64964886,165.1,165.07,4.73915952]
["bitfinex","SOLUSD",1747626321814,13.13022172,165.08,165.07,4.73915952]
["bitfinex","SOLUSD",1747626322018,20.23024886,165.08,165.07,4.73915952]
["bitfinex","SOLUSD",1747626322206,26.28791786,165.08,165.07,4.73915952]
["bitfinex","SOLUSD",1747626322405,39.41813958,165.08,165.07,4.73915952]
["bitfinex","SOLUSD",1747626322606,20.76849072,165.08,165.07,4.73915952]
["bitfinex","SOLUSD",1747626323120,6.057669,165.08,165.07,4.73915952]
["bitfinex","SOLUSD",1747626324100,37.83753958,165.08,165.07,4.73915952]
["bitfinex","SOLUSD",1747626324422,6.057669,165.08,165.07,4.73915952]
["bitfinex","SOLUSD",1747626325828,37.83753958,165.08,165.07,4.73915952]
["bitfinex","SOLUSD",1747626327303,6.057669,165.08,165.07,4.73915952]
["bitfinex","SOLUSD",1747626328334,6.05693519,165.1,165.07,4.73915952]
["bitfinex","SOLUSD",1747626329127,140.75666531,165.11,165.07,4.73915952]
["bitfinex","SOLUSD",1747626330308,155.89808618,165.11,165.07,4.73915952]
["bitfinex","SOLUSD",1747626331125,169.0283079,165.11,165.07,4.73915952]
["bitfinex","SOLUSD",1747626331426,13.13022172,165.1,165.07,4.73915952]
["bitfinex","SOLUSD",1747626331931,6.05730207,165.09,165.07,4.73915952]
["bitfinex","SOLUSD",1747626332632,13.13022172,165.08,165.07,4.73915952]
["bitfinex","SOLUSD",1747626332822,19.18752379,165.09,165.07,4.73915952]
["bitfinex","SOLUSD",1747626333021,6.05730207,165.09,165.07,4.73915952]
["bitfinex","SOLUSD",1747626333423,19.18752379,165.09,165.07,4.73915952]
["bitfinex","SOLUSD",1747626334625,6.05730207,165.09,165.07,4.73915952]
["bitfinex","SOLUSD",1747626337033,7.57100207,165.09,165.07,4.73915952]
["bitfinex","SOLUSD",1747626337235,20.70122379,165.09,165.07,4.73915952]
["bitfinex","SOLUSD",1747626337421,13.13022172,165.08,165.07,4.73915952]
["bitfinex","SOLUSD",1747626338408,31.77987058,165.08,165.07,4.73915952]
["bitfinex","SOLUSD",1747626338811,37.83753958,165.08,165.07,4.73915952]
["bitfinex","SOLUSD",1747626340633,24.70731786,165.08,165.07,4.73915952]
["bitfinex","SOLUSD",1747626340820,37.83753958,165.08,165.07,4.73915952]
["bitfinex","SOLUSD",1747626341023,24.70731786,165.08,165.07,4.73915952]
["bitfinex","SOLUSD",1747626341420,37.83753958,165.08,165.07,4.73915952]
["bitfinex","SOLUSD",1747626344131,24.70731786,165.08,165.07,4.73915952]
["bitfinex","SOLUSD",1747626344333,37.83753958,165.08,165.07,4.73915952]
["bitfinex","SOLUSD",1747626346644,24.70731786,165.08,165.07,4.73915952]
["bitfinex","SOLUSD",1747626346843,37.83753958,165.08,165.07,4.73915952]
["bitfinex","SOLUSD",1747626348143,50.70731786,165.08,165.07,4.73915952]
["bitfinex","SOLUSD",1747626348530,63.83753958,165.08,165.07,4.73915952]
["bitfinex","SOLUSD",1747626349025,37.83753958,165.08,165.07,4.73915952]
["bitfinex","SOLUSD",1747626349950,50.70731786,165.08,165.07,4.73915952]
["bitfinex","SOLUSD",1747626350457,63.83753958,165.08,165.07,4.73915952]
["bitfinex","SOLUSD",1747626351952,50.70731786,165.08,165.07,4.73915952]
["bitfinex","SOLUSD",1747626352828,24.70731786,165.08,165.07,4.73915952]
["bitfinex","SOLUSD",1747626353028,50.70731786,165.08,165.07,4.73915952]
["bitfinex","SOLUSD",1747626353223,15.14142087,165.11,165.07,4.73915952]
["bitfinex","SOLUSD",1747626353431,18.64964886,165.1,165.07,4.73915952]
["bitfinex","SOLUSD",1747626353628,44.64964886,165.1,165.07,4.73915952]
["bitfinex","SOLUSD",1747626353839,18.64964886,165.1,165.07,4.73915952]
["bitfinex","SOLUSD",1747626354449,15.14142087,165.11,165.07,4.73915952]
["bitfinex","SOLUSD",1747626355325,6.05656834,165.11,165.07,4.73915952]
["bitfinex","SOLUSD",1747626355645,6.05656834,165.11,165.08,1.6557]
["bitfinex","SOLUSD",1747626356857,6.0547348,165.16,165.08,1.6557]
["bitfinex","SOLUSD",1747626357364,21.1915718,165.16,165.08,1.6557]
["bitfinex","SOLUSD",1747626358261,21.1915718,165.16,165.09,6.3254]
["bitfinex","SOLUSD",1747626359142,34.32179352,165.16,165.09,6.3254]
["bitfinex","SOLUSD",1747626359344,34.32179352,165.16,165.08,1.6557]
["bitfinex","SOLUSD",1747626359345,34.3256435,165.13,165.08,1.6557]
["bitfinex","SOLUSD",1747626360374,13.13022172,165.12,165.08,1.6557]
["bitfinex","SOLUSD",1747626360857,34.3256435,165.13,165.08,1.6557]
["bitfinex","SOLUSD",1747626361348,13.13022172,165.12,165.07,4.73915952]
["bitfinex","SOLUSD",1747626361553,34.32821093,165.11,165.07,4.73915952]
["bitfinex","SOLUSD",1747626361733,13.13022172,165.1,165.07,4.73915952]
["bitfinex","SOLUSD",1747626361937,34.32821093,165.11,165.07,4.73915952]
["bitfinex","SOLUSD",1747626362257,134.7,165.1,165.07,4.73915952]
["bitfinex","SOLUSD",1747626362459,31.77987058,165.08,165.07,4.73915952]
["bitfinex","SOLUSD",1747626362758,18.64964886,165.08,165.07,4.73915952]
["bitfinex","SOLUSD",1747626362936,31.77987058,165.08,165.07,4.73915952]
["bitfinex","SOLUSD",1747626363536,37.83753958,165.08,165.07,4.73915952]
["bitfinex","SOLUSD",1747626364657,39.48373958,165.08,165.07,4.73915952]
["bitfinex","SOLUSD",1747626365847,39.48373958,165.08,164.95,7.837]
["bitfinex","SOLUSD",1747626365848,18.64964886,165.04,164.95,7.837]
["bitfinex","SOLUSD",1747626366048,31.77987058,165.02,164.95,7.837]
["bitfinex","SOLUSD",1747626366237,18.64964886,165.02,164.95,7.837]
["bitfinex","SOLUSD",1747626366966,18.64964886,165.02,164.91,54.7046]
["bitfinex","SOLUSD",1747626367264,123.87604048,165.01,164.91,54.7046]
["bitfinex","SOLUSD",1747626368178,21.21212121,165.0,164.91,54.7046]
["bitfinex","SOLUSD",1747626370263,6.06060606,165.0,164.95,8.0331]
["bitfinex","SOLUSD",1747626370451,6.06060606,165.0,164.96,20.94]
["bitfinex","SOLUSD",1747626372987,6.06060606,165.0,164.95,8.0331]
["bitfinex","SOLUSD",1747626373474,21.21212121,165.0,164.95,8.0331]
["bitfinex","SOLUSD",1747626375465,6.06060606,165.0,164.95,8.0331]
["bitfinex","SOLUSD",1747626376988,6.06060606,165.0,164.95,28.9331]
["bitfinex","SOLUSD",1747626383202,129.93635234,165.01,164.95,28.9331]
["bitfinex","SOLUSD",1747626383677,129.93635234,165.01,164.95,8.0331]
["bitfinex","SOLUSD",1747626384391,21.20751257,165.04,164.95,14.09553132]
["bitfinex","SOLUSD",1747626385672,21.20751257,165.04,164.96,20.94]
["bitfinex","SOLUSD",1747626386502,13.13022172,165.01,164.91,7.6098]
["bitfinex","SOLUSD",1747626386700,18.64964886,165.02,164.91,7.6098]
["bitfinex","SOLUSD",1747626386911,18.64964886,165.02,164.91,33.6098]
["bitfinex","SOLUSD",1747626387101,18.64964886,165.02,164.91,39.67356612]
["bitfinex","SOLUSD",1747626387879,31.77987058,165.02,164.91,39.67356612]
["bitfinex","SOLUSD",1747626388078,31.77987058,165.02,164.91,33.6098]
["bitfinex","SOLUSD",1747626388289,18.64964886,165.0,164.92,20.92]
["bitfinex","SOLUSD",1747626388491,123.87604048,164.99,164.91,75.4898]
["bitfinex","SOLUSD",1747626389397,123.87604048,164.99,164.91,81.55363681]
["bitfinex","SOLUSD",1747626390502,6.06134076,164.98,164.91,81.55363681]
["bitfinex","SOLUSD",1747626392101,123.87604048,164.99,164.94,26.0]
["bitfinex","SOLUSD",1747626392292,129.93706331,164.99,164.94,26.0]
["bitfinex","SOLUSD",1747626398182,145.08949679,164.99,164.92,20.94]
["bitfinex","SOLUSD",1747626399183,18.64964886,164.98,164.89,4.56751061]
["bitfinex","SOLUSD",1747626399383,21.21597865,164.97,164.89,25.38751061]
["bitfinex","SOLUSD",1747626399718,6.06170818,164.97,164.91,26.0]
["bitfinex","SOLUSD",1747626401208,15.15371402,164.98,164.91,26.0]
["bitfinex","SOLUSD",1747626403484,15.15371402,164.98,164.91,47.38]
["bitfinex","SOLUSD",1747626403825,6.06060606,165.0,164.95,26.0]
["bitfinex","SOLUSD",1747626404109,21.20736188,165.04,164.96,21.38]
["bitfinex","SOLUSD",1747626404308,6.05913717,165.04,164.96,21.38]
["bitfinex","SOLUSD",1747626404512,6.05913717,165.04,164.97,21.38]
["bitfinex","SOLUSD",1747626404996,15.14556675,165.07,164.97,21.38]
["bitfinex","SOLUSD",1747626404997,21.20360273,165.07,164.97,21.38]
["bitfinex","SOLUSD",1747626405914,21.20360273,165.07,164.99,8.1673]
["bitfinex","SOLUSD",1747626407019,15.14556675,165.07,164.99,8.1673]
["bitfinex","SOLUSD",1747626410499,6.057669,165.08,165.02,26.0]
["bitfinex","SOLUSD",1747626410690,6.05620155,165.12,165.03,42.7]
["bitfinex","SOLUSD",1747626411186,15.13992019,165.13,165.04,6.05913717]
["bitfinex","SOLUSD",1747626412514,6.05510142,165.15,165.06,6.018]
["bitfinex","SOLUSD",1747626412720,6.05510142,165.15,165.09,26.0]
["bitfinex","SOLUSD",1747626413215,6.05510142,165.15,165.09,47.3]
["bitfinex","SOLUSD",1747626413522,6.05400169,165.18,165.1,21.38]
["bitfinex","SOLUSD",1747626413815,6.05400169,165.18,165.11,1.5623]
["bitfinex","SOLUSD",1747626414393,19.18349048,165.2,165.11,1.5623]
["bitfinex","SOLUSD",1747626414609,6.05326876,165.2,165.11,1.5623]
["bitfinex","SOLUSD",1747626414810,34.31666239,165.2,165.11,1.5623]
["bitfinex","SOLUSD",1747626415426,13.13022172,165.19,165.11,1.5623]
["bitfinex","SOLUSD",1747626415632,13.13022172,165.18,165.11,1.5623]
["bitfinex","SOLUSD",1747626415798,21.18644067,165.2,165.11,1.5623]
["bitfinex","SOLUSD",1747626415799,13.13022172,165.17,165.11,1.5623]
["bitfinex","SOLUSD",1747626416000,13.13022172,165.18,165.11,1.5623]
["bitfinex","SOLUSD",1747626416194,21.18644067,165.2,165.11,1.5623]
["bitfinex","SOLUSD",1747626416506,15.13317191,165.2,165.11,1.5623]
["bitfinex","SOLUSD",1747626416702,13.13022172,165.19,165.11,1.5623]
["bitfinex","SOLUSD",1747626417326,137.0062622,165.19,165.11,1.5623]
["bitfinex","SOLUSD",1747626417499,6.05400169,165.18,165.11,1.5623]
["bitfinex","SOLUSD",1747626417808,6.05400169,165.18,165.13,26.0]
["bitfinex","SOLUSD",1747626419637,6.05400169,165.18,165.12,26.0]
["bitfinex","SOLUSD",1747626420311,6.05400169,165.18,165.12,32.05608996]
["bitfinex","SOLUSD",1747626420641,6.05400169,165.18,165.13,26.0]
["bitfinex","SOLUSD",1747626420814,6.05400169,165.18,165.13,32.009]
["bitfinex","SOLUSD",1747626421519,123.87604048,165.19,165.13,32.009]
["bitfinex","SOLUSD",1747626422032,129.92981448,165.19,165.13,32.009]
["bitfinex","SOLUSD",1747626422833,13.13022172,165.17,165.12,26.0]
["bitfinex","SOLUSD",1747626423625,13.13022172,165.14,165.1,21.36]
["bitfinex","SOLUSD",1747626424028,13.13022172,165.15,165.1,21.36]
["bitfinex","SOLUSD",1747626424235,1.5017,165.17,165.1,21.36]
["bitfinex","SOLUSD",1747626424536,6.0547348,165.16,165.1,21.36]
["bitfinex","SOLUSD",1747626426022,123.87604048,165.18,165.13,26.0]
["bitfinex","SOLUSD",1747626426023,6.0543964,165.17,165.13,26.0]
["bitfinex","SOLUSD",1747626426342,123.87604048,165.25,165.17,26.0]
["bitfinex","SOLUSD",1747626426548,137.0062622,165.25,165.17,26.0]
["bitfinex","SOLUSD",1747626426720,13.13022172,165.23,165.17,26.0]
["bitfinex","SOLUSD",1747626426919,13.13022172,165.22,165.17,26.0]
["bitfinex","SOLUSD",1747626428020,13.13022172,165.19,165.16,21.36]
["bitfinex","SOLUSD",1747626428452,13.13022172,165.17,165.14,21.24]
["bitfinex","SOLUSD",1747626428930,13.13022172,165.17,165.11,21.36]
["bitfinex","SOLUSD",1747626429628,21.10480693,165.17,165.11,21.36]
["bitfinex","SOLUSD",1747626430024,27.15954173,165.16,165.11,21.36]
["bitfinex","SOLUSD",1747626430821,6.0547348,165.16,165.11,21.36]
["bitfinex","SOLUSD",1747626431434,6.05443887,165.17,165.11,21.36]
["bitfinex","SOLUSD",1747626431948,6.05400169,165.18,165.11,21.36]
["bitfinex","SOLUSD",1747626432147,6.05400169,165.18,165.11,27.41655091]
["bitfinex","SOLUSD",1747626432444,6.0521697,165.23,165.11,27.41655091]
["bitfinex","SOLUSD",1747626432625,6.0521697,165.23,165.14,26.0]
["bitfinex","SOLUSD",1747626432826,21.10480693,165.22,165.15,21.22]
["bitfinex","SOLUSD",1747626433548,6.0521697,165.23,165.15,21.22]
["bitfinex","SOLUSD",1747626433753,6.0521697,165.23,165.18,26.0]
["bitfinex","SOLUSD",1747626434051,6.05180343,165.24,165.16,6.6159]
["bitfinex","SOLUSD",1747626434256,21.10480693,165.2,165.16,26.0]
["bitfinex","SOLUSD",1747626434427,21.10480693,165.2,165.14,26.0]
["bitfinex","SOLUSD",1747626434628,21.18131202,165.24,165.14,26.0]
["bitfinex","SOLUSD",1747626434864,21.10480693,165.22,165.16,26.0]
["bitfinex","SOLUSD",1747626435165,21.18131202,165.24,165.16,26.0]
["bitfinex","SOLUSD",1747626435321,21.10480693,165.22,165.16,26.0]
["bitfinex","SOLUSD",1747626435734,6.05326876,165.2,165.16,26.0]
["bitfinex","SOLUSD",1747626437533,6.0521697,165.23,165.16,26.0]
["bitfinex","SOLUSD",1747626437735,6.0521697,165.23,165.16,32.05463164]
["bitfinex","SOLUSD",1747626438243,27.15697663,165.23,165.16,26.0]
["bitfinex","SOLUSD",1747626438556,6.0521697,165.23,165.16,26.0]
["bitfinex","SOLUSD",1747626438752,27.15697663,165.23,165.14,26.0]
["bitfinex","SOLUSD",1747626438933,21.18259395,165.23,165.13,76.03996625]
["bitfinex","SOLUSD",1747626439137,21.10480693,165.21,165.13,76.03996625]
["bitfinex","SOLUSD",1747626439341,21.10480693,165.22,165.13,76.03996625]
["bitfinex","SOLUSD",1747626439831,6.05290236,165.21,165.16,26.0]
["bitfinex","SOLUSD",1747626440355,6.05180343,165.24,165.16,26.0]
["bitfinex","SOLUSD",1747626440650,6.05180343,165.24,165.16,32.05469568]
["bitfinex","SOLUSD",1747626440953,27.15661036,165.24,165.16,32.05469568]
["bitfinex","SOLUSD",1747626441160,21.10480693,165.22,165.16,26.0]
["bitfinex","SOLUSD",1747626441365,21.10480693,165.19,165.13,43.9644]
["bitfinex","SOLUSD",1747626441567,21.10480693,165.2,165.13,43.9644]
["bitfinex","SOLUSD",1747626441955,6.0536352,165.19,165.13,43.9644]
["bitfinex","SOLUSD",1747626442349,6.0536352,165.19,165.13,50.02006739]
["bitfinex","SOLUSD",1747626442545,6.05253601,165.22,165.16,26.0]
["bitfinex","SOLUSD",1747626443277,27.15734294,165.22,165.16,26.0]
["bitfinex","SOLUSD",1747626443842,6.05253601,165.22,165.16,32.05472966]
["bitfinex","SOLUSD",1747626444454,6.05253601,165.22,165.16,26.0]
["bitfinex","SOLUSD",1747626444869,123.87604048,165.23,165.16,32.0545774]
["bitfinex","SOLUSD",1747626445358,129.9283905,165.23,165.16,26.0]
["bitfinex","SOLUSD",1747626445559,151.03319743,165.23,165.16,26.0]
["bitfinex","SOLUSD",1747626445755,129.9283905,165.23,165.16,26.0]
["bitfinex","SOLUSD",1747626446067,129.9283905,165.23,165.16,32.05473327]
["bitfinex","SOLUSD",1747626446274,123.87604048,165.23,165.16,32.05473327]
["bitfinex","SOLUSD",1747626446660,129.92833639,165.23,165.16,32.05473327]
["bitfinex","SOLUSD",1747626447171,129.92833639,165.23,165.16,26.0]
["bitfinex","SOLUSD",1747626447381,129.92833639,165.23,165.16,32.05466585]
["bitfinex","SOLUSD",1747626448369,151.03314332,165.23,165.16,26.0]
["bitfinex","SOLUSD",1747626448559,21.10480693,165.21,165.16,26.0]
["bitfinex","SOLUSD",1747626448946,21.10480693,165.22,165.16,26.0]
["bitfinex","SOLUSD",1747626449677,6.05290236,165.21,165.16,26.0]
["bitfinex","SOLUSD",1747626451681,6.05253601,165.22,165.16,26.0]
["bitfinex","SOLUSD",1747626453074,6.0525052,165.22,165.16,26.0]
["bitfinex","SOLUSD",1747626455377,19.23509017,165.22,165.16,26.0]
["bitfinex","SOLUSD",1747626455766,6.0525052,165.22,165.16,26.0]
["bitfinex","SOLUSD",1747626456073,34.3664302,165.22,165.16,26.0]
["bitfinex","SOLUSD",1747626456378,123.87604048,165.21,165.16,26.0]
["bitfinex","SOLUSD",1747626457188,123.87604048,165.21,165.15,26.0]
["bitfinex","SOLUSD",1747626457988,6.05326876,165.2,165.15,26.0]
["bitfinex","SOLUSD",1747626462595,123.87604048,165.21,165.15,32.05506119]
["bitfinex","SOLUSD",1747626462896,123.87604048,165.21,165.17,26.0]
["bitfinex","SOLUSD",1747626463889,123.87604048,165.21,165.19,26.0]
["bitfinex","SOLUSD",1747626464080,6.05280916,165.22,165.19,26.0]
["bitfinex","SOLUSD",1747626465183,6.0521697,165.23,165.17,32.054106]
["bitfinex","SOLUSD",1747626465567,19.23475467,165.23,165.17,26.0]
["bitfinex","SOLUSD",1747626466891,6.0521697,165.23,165.17,26.0]
["bitfinex","SOLUSD",1747626469868,6.0521697,165.23,165.18,26.0]
["bitfinex","SOLUSD",1747626472176,129.92796459,165.24,165.18,32.0538821]
["bitfinex","SOLUSD",1747626472495,129.92796459,165.24,165.19,20.84]
["bitfinex","SOLUSD",1747626472496,123.87604048,165.24,165.19,20.84]
["bitfinex","SOLUSD",1747626473393,129.92792579,165.24,165.19,20.84]
["bitfinex","SOLUSD",1747626474393,129.92792579,165.24,165.18,41.76]
["bitfinex","SOLUSD",1747626475999,129.92792579,165.24,165.18,47.81387935]
["bitfinex","SOLUSD",1747626478075,6.05155246,165.25,165.21,26.0]
["bitfinex","SOLUSD",1747626479194,6.05107103,165.26,165.21,26.0]
["bitfinex","SOLUSD",1747626479409,13.18258497,165.25,165.18,41.76]
["bitfinex","SOLUSD",1747626479595,13.18258497,165.25,165.14,15.13837648]
["bitfinex","SOLUSD",1747626479596,13.18258497,165.22,165.14,6.05546808]
["bitfinex","SOLUSD",1747626479793,137.05862545,165.21,165.15,20.96]
["bitfinex","SOLUSD",1747626480309,137.05862545,165.21,165.15,46.96]
["bitfinex","SOLUSD",1747626481375,6.05326876,165.2,165.15,46.96]
["bitfinex","SOLUSD",1747626481824,13.18258497,165.19,165.12,6.6159]
["bitfinex","SOLUSD",1747626482011,137.05862545,165.18,165.11,226.5]
["bitfinex","SOLUSD",1747626482181,137.05862545,165.17,165.11,226.5]
["bitfinex","SOLUSD",1747626482383,123.87604048,165.17,165.11,252.5]
["bitfinex","SOLUSD",1747626483414,6.0547348,165.16,165.11,226.5]
["bitfinex","SOLUSD",1747626483596,6.0547348,165.16,165.11,252.5]
["bitfinex","SOLUSD",1747626484728,34.37415677,165.16,165.08,6.5806]
["bitfinex","SOLUSD",1747626485019,13.18258497,165.11,165.07,20.96]
["bitfinex","SOLUSD",1747626485712,13.18258497,165.12,165.07,20.96]
["bitfinex","SOLUSD",1747626485889,13.18258497,165.11,165.07,20.96]
["bitfinex","SOLUSD",1747626486091,13.18258497,165.1,165.07,20.96]
["bitfinex","SOLUSD",1747626486303,13.18258497,165.11,165.07,20.96]
["bitfinex","SOLUSD",1747626486487,6.05693519,165.1,165.07,20.96]
["bitfinex","SOLUSD",1747626487122,19.23952016,165.1,165.07,20.96]
["bitfinex","SOLUSD",1747626487318,19.23952016,165.1,165.04,26.0]
["bitfinex","SOLUSD",1747626487510,13.18258497,165.08,165.02,20.96]
["bitfinex","SOLUSD",1747626488717,21.19927316,165.1,165.02,20.96]
["bitfinex","SOLUSD",1747626488718,143.11666143,165.07,165.02,20.96]
["bitfinex","SOLUSD",1747626488928,13.18258497,165.06,165.02,20.96]
["bitfinex","SOLUSD",1747626489615,13.18258497,165.06,164.98,7.21888918]
["bitfinex","SOLUSD",1747626489822,13.18258497,165.03,164.98,5.64178918]
["bitfinex","SOLUSD",1747626490323,13.18258497,165.02,164.97,20.96]
["bitfinex","SOLUSD",1747626490623,6.06023877,165.01,164.97,20.96]
["bitfinex","SOLUSD",1747626490987,34.39342067,165.01,164.97,20.96]
["bitfinex","SOLUSD",1747626491499,21.2108357,165.01,164.91,33.17213284]
["bitfinex","SOLUSD",1747626491810,13.18258497,165.0,164.91,79.85213284]
["bitfinex","SOLUSD",1747626492216,13.18258497,165.0,164.91,59.17213284]
["bitfinex","SOLUSD",1747626492415,21.2108357,165.01,164.91,63.96207559]
["bitfinex","SOLUSD",1747626492627,6.05950433,165.03,164.95,6.06244316]
["bitfinex","SOLUSD",1747626492826,6.05950433,165.03,164.97,26.0]
["bitfinex","SOLUSD",1747626493122,6.058403,165.06,164.98,22.1849]
["bitfinex","SOLUSD",1747626493331,6.058403,165.06,164.99,6.3298]
["bitfinex","SOLUSD",1747626494732,21.20240251,165.08,164.99,6.3298]
["bitfinex","SOLUSD",1747626496518,21.20240251,165.08,164.99,47.7298]
["bitfinex","SOLUSD",1747626497032,123.87604048,165.07,164.99,47.7298]
["bitfinex","SOLUSD",1747626497336,6.05693519,165.1,165.02,26.0]
["bitfinex","SOLUSD",1747626497913,6.05583479,165.13,165.02,26.0]
["bitfinex","SOLUSD",1747626498311,21.19542178,165.13,165.02,26.0]
["bitfinex","SOLUSD",1747626499034,21.19542178,165.13,165.06,26.0]
["bitfinex","SOLUSD",1747626499341,42.32290144,165.13,165.06,26.0]
["bitfinex","SOLUSD",1747626499718,21.19542178,165.13,165.06,26.0]
["bitfinex","SOLUSD",1747626499918,6.05583479,165.13,165.06,26.0]
["bitfinex","SOLUSD",1747626500631,6.05583479,165.13,165.05,20.7]
["bitfinex","SOLUSD",1747626500819,6.05583479,165.13,165.05,46.7]
["bitfinex","SOLUSD",1747626502048,6.05583479,165.13,165.08,26.0]
["bitfinex","SOLUSD",1747626502338,6.0547348,165.16,165.08,32.4616]
["bitfinex","SOLUSD",1747626502937,21.1915718,165.16,165.08,32.4616]
["bitfinex","SOLUSD",1747626503341,15.136837,165.16,165.08,73.8216]
["bitfinex","SOLUSD",1747626505340,21.1915718,165.16,165.08,73.8216]
["bitfinex","SOLUSD",1747626506021,6.0547348,165.16,165.08,79.87915871]
["bitfinex","SOLUSD",1747626507142,6.0547348,165.16,165.08,73.8216]
["bitfinex","SOLUSD",1747626507344,123.87604048,165.15,165.08,73.8216]
["bitfinex","SOLUSD",1747626507931,123.87604048,165.15,165.08,79.87920276]
["bitfinex","SOLUSD",1747626509332,129.93031122,165.18,165.08,79.87920276]
["bitfinex","SOLUSD",1747626509529,123.87604048,165.18,165.12,26.0]
["bitfinex","SOLUSD",1747626509735,6.05332624,165.2,165.12,26.0]
["bitfinex","SOLUSD",1747626510749,6.05290236,165.21,165.13,6.05583479]
["bitfinex","SOLUSD",1747626511055,6.05290236,165.21,165.14,41.28]
["bitfinex","SOLUSD",1747626511942,27.18038202,165.21,165.14,41.28]
["bitfinex","SOLUSD",1747626512140,21.12747966,165.18,165.12,20.68]
["bitfinex","SOLUSD",1747626512788,6.0547348,165.16,165.11,26.0]
["bitfinex","SOLUSD",1747626513230,6.0547348,165.16,165.08,6.4616]
["bitfinex","SOLUSD",1747626513437,123.87604048,165.15,165.08,47.7616]
["bitfinex","SOLUSD",1747626513756,21.12747966,165.14,165.05,26.0]
["bitfinex","SOLUSD",1747626513931,123.87604048,165.15,165.06,41.32]
["bitfinex","SOLUSD",1747626514336,123.87604048,165.15,165.07,20.64]
["bitfinex","SOLUSD",1747626514859,6.05546808,165.14,165.07,26.69791348]
["bitfinex","SOLUSD",1747626515869,129.93120488,165.15,165.08,26.0]
["bitfinex","SOLUSD",1747626517240,129.93120488,165.15,165.1,26.0]
["bitfinex","SOLUSD",1747626517442,123.87604048,165.15,165.1,26.0]
["bitfinex","SOLUSD",1747626518684,6.05326876,165.2,165.11,8.2552]
["bitfinex","SOLUSD",1747626518883,6.05326876,165.2,165.12,20.68]
["bitfinex","SOLUSD",1747626519048,6.05326876,165.2,165.13,20.98]
["bitfinex","SOLUSD",1747626519473,6.05326876,165.2,165.13,27.03578156]
["bitfinex","SOLUSD",1747626520294,6.05326876,165.2,165.13,20.98]
["bitfinex","SOLUSD",1747626521976,6.05326876,165.2,165.13,27.03576884]
["bitfinex","SOLUSD",1747626522183,123.87604048,165.21,165.13,57.94941884]
["bitfinex","SOLUSD",1747626522489,123.87604048,165.24,165.16,26.0]
["bitfinex","SOLUSD",1747626522786,145.00352014,165.24,165.16,26.0]
["bitfinex","SOLUSD",1747626523269,145.00352014,165.24,165.16,6.05456158]
["bitfinex","SOLUSD",1747626523270,6.0521697,165.23,165.16,6.05456158]
["bitfinex","SOLUSD",1747626524697,6.0521697,165.23,165.15,32.05501234]
["bitfinex","SOLUSD",1747626526884,27.17964936,165.23,165.14,6.05546808]
["bitfinex","SOLUSD",1747626527084,6.0521697,165.23,165.14,6.05546808]
["bitfinex","SOLUSD",1747626527589,27.17964936,165.23,165.14,6.05546808]
["bitfinex","SOLUSD",1747626527775,6.0521697,165.23,165.14,6.05546808]
["bitfinex","SOLUSD",1747626528662,27.17964936,165.23,165.11,8.2552]
["bitfinex","SOLUSD",1747626528865,47.12747966,165.2,165.12,41.86]
["bitfinex","SOLUSD",1747626529295,26.0,165.2,165.12,41.86]
["bitfinex","SOLUSD",1747626529791,123.87604048,165.22,165.13,26.0]
["bitfinex","SOLUSD",1747626530693,6.05290236,165.21,165.14,6.05546808]
["bitfinex","SOLUSD",1747626530889,6.05290236,165.21,165.14,26.0]
["bitfinex","SOLUSD",1747626531096,6.05290236,165.21,165.14,67.84]
["bitfinex","SOLUSD",1747626531477,129.92866573,165.22,165.14,67.84]
["bitfinex","SOLUSD",1747626532286,129.86386144,165.22,165.14,67.84]
["bitfinex","SOLUSD",1747626532703,129.86386144,165.22,165.15,6.05510142]
["bitfinex","SOLUSD",1747626534699,129.86386144,165.22,165.14,67.84]
["bitfinex","SOLUSD",1747626535795,129.86386144,165.22,165.14,73.89535142]
["bitfinex","SOLUSD",1747626540404,6.05225881,165.23,165.14,73.89535142]
["bitfinex","SOLUSD",1747626540700,6.05180356,165.24,165.14,89.03402163]
["bitfinex","SOLUSD",1747626541695,123.81123619,165.25,165.18,26.0]
["bitfinex","SOLUSD",1747626542593,123.81123619,165.25,165.22,26.0]
["bitfinex","SOLUSD",1747626542821,6.0511104,165.26,165.22,26.0]
["bitfinex","SOLUSD",1747626543511,19.23102148,165.26,165.2,26.0]
["bitfinex","SOLUSD",1747626543708,19.23102148,165.26,165.2,67.64]
["bitfinex","SOLUSD",1747626544895,6.0511104,165.26,165.2,73.69317015]
["bitfinex","SOLUSD",1747626546217,6.05033881,165.28,165.2,73.69317015]
["bitfinex","SOLUSD",1747626546392,19.23024989,165.28,165.2,73.69317015]
["bitfinex","SOLUSD",1747626547818,6.05107103,165.26,165.2,73.69317015]
["bitfinex","SOLUSD",1747626548115,6.05064384,165.28,165.2,73.69317015]
["bitfinex","SOLUSD",1747626549198,129.86127633,165.29,165.2,73.69317015]
["bitfinex","SOLUSD",1747626549515,6.04951665,165.31,165.24,26.0]
["bitfinex","SOLUSD",1747626550416,24.69779208,165.34,165.24,32.05162193]
["bitfinex","SOLUSD",1747626550619,39.81815013,165.34,165.24,32.05162193]
["bitfinex","SOLUSD",1747626550803,13.17991108,165.33,165.24,32.05162193]
["bitfinex","SOLUSD",1747626551720,39.81815013,165.34,165.24,32.05162193]
["bitfinex","SOLUSD",1747626551721,6.04814322,165.34,165.29,26.0]
["bitfinex","SOLUSD",1747626552026,129.85911625,165.35,165.3,41.6]
["bitfinex","SOLUSD",1747626552704,143.03902733,165.35,165.3,41.38]
["bitfinex","SOLUSD",1747626552922,129.85911625,165.35,165.3,41.38]
["bitfinex","SOLUSD",1747626553496,129.85911625,165.35,165.29,26.0]
["bitfinex","SOLUSD",1747626553699,6.04668037,165.38,165.29,67.36]
["bitfinex","SOLUSD",1747626554706,19.22659145,165.38,165.29,67.36]
["bitfinex","SOLUSD",1747626555629,6.0474117,165.36,165.29,73.40992315]
["bitfinex","SOLUSD",1747626555806,6.0474117,165.36,165.29,67.36]
["bitfinex","SOLUSD",1747626556128,19.22732278,165.36,165.29,67.36]
["bitfinex","SOLUSD",1747626556329,13.17991108,165.34,165.29,26.0]
["bitfinex","SOLUSD",1747626556621,123.81123619,165.35,165.28,26.0]
["bitfinex","SOLUSD",1747626556622,13.17991108,165.32,165.28,26.0]
["bitfinex","SOLUSD",1747626556827,13.17991108,165.3,165.27,20.68]
["bitfinex","SOLUSD",1747626557026,13.17991108,165.29,165.27,20.68]
["bitfinex","SOLUSD",1747626557201,13.17991108,165.28,165.22,226.46]
["bitfinex","SOLUSD",1747626557406,13.17991108,165.27,165.22,226.46]
["bitfinex","SOLUSD",1747626557605,13.17991108,165.27,165.22,252.46]
["bitfinex","SOLUSD",1747626557814,6.05107103,165.26,165.22,252.46]
["bitfinex","SOLUSD",1747626558016,13.17991108,165.28,165.22,252.46]
["bitfinex","SOLUSD",1747626558222,142.46088505,165.31,165.25,26.0]
["bitfinex","SOLUSD",1747626558412,13.17991108,165.3,165.25,26.0]
["bitfinex","SOLUSD",1747626558599,13.17991108,165.29,165.25,26.0]
["bitfinex","SOLUSD",1747626558928,13.17991108,165.28,165.25,26.0]
["bitfinex","SOLUSD",1747626559133,6.04990353,165.3,165.25,26.0]
["bitfinex","SOLUSD",1747626559435,13.17991108,165.27,165.22,226.46]
["bitfinex","SOLUSD",1747626559609,47.07914891,165.28,165.22,226.46]
["bitfinex","SOLUSD",1747626559820,21.07914891,165.28,165.22,232.5123329]
["bitfinex","SOLUSD",1747626560213,27.12957335,165.28,165.22,226.46]
["bitfinex","SOLUSD",1747626560419,21.07914891,165.26,165.21,41.4]
["bitfinex","SOLUSD",1747626561125,123.81123619,165.27,165.21,47.4528329]
["bitfinex","SOLUSD",1747626562031,6.04990587,165.3,165.21,47.4528329]
["bitfinex","SOLUSD",1747626562239,129.8605218,165.31,165.22,18.64964886]
["bitfinex","SOLUSD",1747626563229,129.8605218,165.31,165.23,6.0521697]
["bitfinex","SOLUSD",1747626563611,150.93967071,165.31,165.22,24.70210939]
["bitfinex","SOLUSD",1747626563822,129.8605218,165.31,165.21,26.0]
["bitfinex","SOLUSD",1747626564022,129.8605218,165.31,165.22,41.4]
["bitfinex","SOLUSD",1747626564023,150.93967071,165.31,165.22,41.4]
["bitfinex","SOLUSD",1747626564206,21.07914891,165.3,165.22,41.4]
["bitfinex","SOLUSD",1747626564531,21.07914891,165.29,165.22,41.4]
["bitfinex","SOLUSD",1747626565231,6.05033881,165.28,165.22,41.4]
["bitfinex","SOLUSD",1747626566528,6.05033881,165.28,165.24,26.0]
["bitfinex","SOLUSD",1747626566729,27.12948772,165.28,165.22,67.38]
["bitfinex","SOLUSD",1747626566915,6.05033881,165.28,165.22,67.38]
["bitfinex","SOLUSD",1747626567328,15.1252616,165.29,165.22,67.38]
["bitfinex","SOLUSD",1747626567932,21.07914891,165.27,165.22,67.38]
["bitfinex","SOLUSD",1747626568139,21.07914891,165.25,165.19,20.68]
["bitfinex","SOLUSD",1747626568338,21.07914891,165.25,165.19,41.48]
["bitfinex","SOLUSD",1747626568912,21.07914891,165.25,165.2,26.0]
["bitfinex","SOLUSD",1747626569113,21.07914891,165.26,165.21,26.0]
["bitfinex","SOLUSD",1747626569839,6.05143721,165.25,165.21,26.0]
["bitfinex","SOLUSD",1747626570424,42.25917916,165.25,165.21,26.0]
["bitfinex","SOLUSD",1747626571339,21.18003025,165.25,165.21,26.0]
["bitfinex","SOLUSD",1747626571636,6.05107103,165.26,165.21,26.0]
["bitfinex","SOLUSD",1747626573616,6.0507049,165.27,165.21,26.0]
["bitfinex","SOLUSD",1747626573816,27.12985381,165.27,165.21,26.0]
["bitfinex","SOLUSD",1747626574024,21.07914891,165.25,165.2,26.0]
["bitfinex","SOLUSD",1747626574222,21.07914891,165.23,165.2,26.0]
["bitfinex","SOLUSD",1747626575021,21.07914891,165.24,165.2,26.0]
["bitfinex","SOLUSD",1747626575625,6.05180343,165.24,165.2,26.0]
["bitfinex","SOLUSD",1747626576145,6.05180343,165.24,165.21,26.0]
["bitfinex","SOLUSD",1747626576528,6.05180343,165.24,165.19,26.0]
["bitfinex","SOLUSD",1747626576727,21.18131202,165.24,165.19,26.0]
["bitfinex","SOLUSD",1747626577035,6.05180343,165.24,165.21,26.0]
["bitfinex","SOLUSD",1747626577947,6.05143721,165.25,165.21,26.0]
["bitfinex","SOLUSD",1747626578133,6.04963565,165.3,165.25,26.0]
["bitfinex","SOLUSD",1747626578349,6.04814322,165.34,165.29,26.0]
["bitfinex","SOLUSD",1747626578651,21.16265432,165.39,165.3,26.0]
["bitfinex","SOLUSD",1747626578846,42.24180323,165.39,165.31,20.68]
["bitfinex","SOLUSD",1747626579149,21.07914891,165.38,165.31,20.68]
["bitfinex","SOLUSD",1747626579332,21.07914891,165.38,165.31,41.48]
["bitfinex","SOLUSD",1747626579647,6.04704601,165.37,165.31,41.48]
["bitfinex","SOLUSD",1747626579848,6.04631477,165.39,165.31,47.52918527]
["bitfinex","SOLUSD",1747626580033,27.12546368,165.39,165.31,47.52918527]
["bitfinex","SOLUSD",1747626580230,27.12546368,165.39,165.31,41.48]
["bitfinex","SOLUSD",1747626581645,6.04631477,165.39,165.31,41.48]
["bitfinex","SOLUSD",1747626581951,27.12546368,165.39,165.31,41.48]
["bitfinex","SOLUSD",1747626582548,6.04631477,165.39,165.34,26.0]
["bitfinex","SOLUSD",1747626586927,27.12546368,165.39,165.34,26.0]
["bitfinex","SOLUSD",1747626587128,21.07914891,165.38,165.31,1.5321]
["bitfinex","SOLUSD",1747626587327,21.07914891,165.38,165.34,26.0]
["bitfinex","SOLUSD",1747626587874,6.04704601,165.37,165.34,26.0]
["bitfinex","SOLUSD",1747626588359,6.04704601,165.37,165.31,22.3321]
["bitfinex","SOLUSD",1747626588360,27.12619492,165.37,165.32,26.0]
["bitfinex","SOLUSD",1747626589153,6.04704601,165.37,165.32,26.0]
["bitfinex","SOLUSD",1747626590053,27.12619492,165.37,165.32,26.0]
["bitfinex","SOLUSD",1747626590257,21.07914891,165.35,165.31,20.8]
["bitfinex","SOLUSD",1747626590745,123.81123619,165.36,165.31,20.8]
["bitfinex","SOLUSD",1747626591228,21.07914891,165.35,165.31,20.8]
["bitfinex","SOLUSD",1747626591549,6.04777744,165.35,165.31,20.8]
["bitfinex","SOLUSD",1747626592738,129.85869246,165.36,165.31,20.8]
["bitfinex","SOLUSD",1747626592939,129.85869246,165.36,165.32,26.0]
["bitfinex","SOLUSD",1747626595750,123.81123619,165.36,165.32,26.0]
["bitfinex","SOLUSD",1747626599348,123.81123619,165.36,165.34,26.0]
["bitfinex","SOLUSD",1747626600551,13.1543875,165.41,165.33,6.04850778]
["bitfinex","SOLUSD",1747626600552,6.0455837,165.41,165.36,26.0]
["bitfinex","SOLUSD",1747626600761,19.1999712,165.41,165.36,26.0]
["bitfinex","SOLUSD",1747626601250,19.1999712,165.41,165.34,20.78]
["bitfinex","SOLUSD",1747626601440,19.1999712,165.41,165.35,26.0]
["bitfinex","SOLUSD",1747626603458,13.1543875,165.4,165.35,26.0]
["bitfinex","SOLUSD",1747626603758,6.04594921,165.4,165.35,25.9351957]
["bitfinex","SOLUSD",1747626604054,13.1543875,165.39,165.34,41.36]
["bitfinex","SOLUSD",1747626604257,13.1543875,165.36,165.31,20.78]
["bitfinex","SOLUSD",1747626605251,123.81123619,165.39,165.31,20.78]
["bitfinex","SOLUSD",1747626605555,13.1543875,165.36,165.31,26.0]
["bitfinex","SOLUSD",1747626605743,19.2032624,165.32,165.25,20.78]
["bitfinex","SOLUSD",1747626605937,13.1543875,165.3,165.25,41.36]
["bitfinex","SOLUSD",1747626606254,19.2032624,165.32,165.26,26.0]
["bitfinex","SOLUSD",1747626606429,6.0488749,165.32,165.28,26.0]
["bitfinex","SOLUSD",1747626607432,6.04850904,165.33,165.28,26.0]
["bitfinex","SOLUSD",1747626607631,13.1543875,165.32,165.28,26.0]
["bitfinex","SOLUSD",1747626608153,21.16978164,165.33,165.28,26.0]
["bitfinex","SOLUSD",1747626608432,13.1543875,165.32,165.28,26.0]
["bitfinex","SOLUSD",1747626608937,34.32416914,165.33,165.28,26.0]
["bitfinex","SOLUSD",1747626609138,6.04850904,165.33,165.28,26.0]
["bitfinex","SOLUSD",1747626609457,6.04850904,165.33,165.3,26.0]
["bitfinex","SOLUSD",1747626609636,6.04814322,165.34,165.3,26.0]
["bitfinex","SOLUSD",1747626610439,6.04814322,165.34,165.26,20.54]
["bitfinex","SOLUSD",1747626610752,13.1543875,165.33,165.25,26.0]
["bitfinex","SOLUSD",1747626610940,13.1543875,165.33,165.27,41.32]
["bitfinex","SOLUSD",1747626611147,13.1543875,165.31,165.27,41.32]
["bitfinex","SOLUSD",1747626611346,47.16850127,165.34,165.27,41.32]
["bitfinex","SOLUSD",1747626611347,13.1543875,165.32,165.27,41.32]
["bitfinex","SOLUSD",1747626611656,6.04924082,165.31,165.27,41.32]
["bitfinex","SOLUSD",1747626611855,6.04924082,165.31,165.27,20.78]
["bitfinex","SOLUSD",1747626612529,13.1543875,165.28,165.22,49.2042]
["bitfinex","SOLUSD",1747626612729,13.1543875,165.27,165.22,49.2042]
["bitfinex","SOLUSD",1747626612954,13.1543875,165.28,165.22,41.32]
["bitfinex","SOLUSD",1747626613153,144.98357906,165.31,165.22,41.32]
["bitfinex","SOLUSD",1747626613370,13.1543875,165.3,165.22,41.32]
["bitfinex","SOLUSD",1747626613544,144.98357906,165.31,165.22,47.37235351]
["bitfinex","SOLUSD",1747626613745,158.13796656,165.31,165.22,47.37235351]
["bitfinex","SOLUSD",1747626613949,13.1543875,165.3,165.22,47.37235351]
["bitfinex","SOLUSD",1747626614161,13.1543875,165.29,165.22,41.32]
["bitfinex","SOLUSD",1747626615277,13.1543875,165.3,165.22,47.37249254]
["bitfinex","SOLUSD",1747626615455,158.13796656,165.31,165.22,47.37249254]
["bitfinex","SOLUSD",1747626615770,144.98357906,165.31,165.22,47.37249254]
["bitfinex","SOLUSD",1747626615948,143.01486451,165.31,165.25,26.0]
["bitfinex","SOLUSD",1747626616457,129.86047701,165.31,165.25,26.0]
["bitfinex","SOLUSD",1747626617056,13.1543875,165.33,165.25,26.0]
["bitfinex","SOLUSD",1747626617257,6.04777744,165.35,165.29,26.0]
["bitfinex","SOLUSD",1747626617560,6.04777744,165.35,165.29,67.08]
["bitfinex","SOLUSD",1747626617765,129.85870674,165.36,165.3,6.04960677]
["bitfinex","SOLUSD",1747626618345,123.81123619,165.36,165.3,6.04960677]
["bitfinex","SOLUSD",1747626618745,6.04698289,165.38,165.33,26.0]
["bitfinex","SOLUSD",1747626618958,6.04640328,165.39,165.33,26.0]
["bitfinex","SOLUSD",1747626619455,129.85716798,165.41,165.33,26.0]
["bitfinex","SOLUSD",1747626619853,129.85716798,165.41,165.33,32.04839676]
["bitfinex","SOLUSD",1747626621475,123.81123619,165.41,165.37,26.0]
["bitfinex","SOLUSD",1747626621647,6.0451247,165.43,165.37,67.08]
["bitfinex","SOLUSD",1747626622583,6.04448742,165.44,165.37,67.08]
["bitfinex","SOLUSD",1747626622762,129.85572361,165.44,165.37,67.08]
["bitfinex","SOLUSD",1747626623297,129.85572361,165.44,165.37,73.12691718]
["bitfinex","SOLUSD",1747626624766,123.81123619,165.44,165.41,26.0]
["bitfinex","SOLUSD",1747626624969,21.04498799,165.47,165.41,26.0]
["bitfinex","SOLUSD",1747626625156,21.04498799,165.44,165.41,26.0]
["bitfinex","SOLUSD",1747626625356,21.04498799,165.42,165.37,46.54]
["bitfinex","SOLUSD",1747626625561,21.04498799,165.41,165.37,46.54]
["bitfinex","SOLUSD",1747626626979,6.04594921,165.4,165.37,46.54]
["bitfinex","SOLUSD",1747626627277,6.04564774,165.41,165.37,46.54]
["bitfinex","SOLUSD",1747626627579,27.09063573,165.41,165.37,46.54]
["bitfinex","SOLUSD",1747626628567,21.04498799,165.39,165.36,26.0]
["bitfinex","SOLUSD",1747626629076,6.04668037,165.38,165.36,26.0]
["bitfinex","SOLUSD",1747626629375,123.81123619,165.4,165.36,26.0]
["bitfinex","SOLUSD",1747626630179,1.639,165.46,165.36,26.0]
["bitfinex","SOLUSD",1747626630180,6.04511716,165.43,165.36,32.04722834]
["bitfinex","SOLUSD",1747626630385,27.09010515,165.43,165.37,26.0]
["bitfinex","SOLUSD",1747626631179,21.15724917,165.43,165.36,26.0]
["bitfinex","SOLUSD",1747626631482,6.04511716,165.43,165.36,26.0]
["bitfinex","SOLUSD",1747626631658,21.04498799,165.42,165.36,26.0]
["bitfinex","SOLUSD",1747626632165,6.04412209,165.45,165.36,26.0]
["bitfinex","SOLUSD",1747626633175,6.04412209,165.45,165.37,6.04704601]
["bitfinex","SOLUSD",1747626633364,27.08911008,165.45,165.37,6.04704601]
["bitfinex","SOLUSD",1747626635288,6.04412209,165.45,165.37,6.04704601]
["bitfinex","SOLUSD",1747626635475,27.08911008,165.45,165.37,6.04704601]
["bitfinex","SOLUSD",1747626635973,6.04412209,165.45,165.37,6.04704601]
["bitfinex","SOLUSD",1747626638882,6.04412209,165.45,165.39,6.04631477]
["bitfinex","SOLUSD",1747626639088,6.04412209,165.45,165.4,20.52]
["bitfinex","SOLUSD",1747626642168,129.85510156,165.46,165.41,26.0]
["bitfinex","SOLUSD",1747626642493,129.85510156,165.46,165.43,26.0]
["bitfinex","SOLUSD",1747626643589,142.99845819,165.46,165.43,26.0]
["bitfinex","SOLUSD",1747626643774,129.85510156,165.46,165.43,26.0]
["bitfinex","SOLUSD",1747626647017,123.81123619,165.49,165.43,26.0]
["bitfinex","SOLUSD",1747626647302,6.041931,165.51,165.43,32.04484225]
["bitfinex","SOLUSD",1747626648569,6.04156597,165.52,165.43,32.04484225]
["bitfinex","SOLUSD",1747626649893,6.04156597,165.52,165.47,26.0]
["bitfinex","SOLUSD",1747626650101,129.85246381,165.53,165.49,26.0]
["bitfinex","SOLUSD",1747626650271,6.04122762,165.53,165.49,26.0]
["bitfinex","SOLUSD",1747626650467,6.04083605,165.54,165.49,26.0]
["bitfinex","SOLUSD",1747626651900,6.03791812,165.62,165.54,26.0]
["bitfinex","SOLUSD",1747626652092,13.14335663,165.58,165.54,20.52]
["bitfinex","SOLUSD",1747626652705,6.03974149,165.57,165.53,26.0]
["bitfinex","SOLUSD",1747626653000,6.03974149,165.57,165.53,20.52]
["bitfinex","SOLUSD",1747626653389,13.14335663,165.59,165.53,20.52]
["bitfinex","SOLUSD",1747626653590,6.03828271,165.61,165.53,20.52]
["bitfinex","SOLUSD",1747626653792,13.14335663,165.59,165.53,20.52]
["bitfinex","SOLUSD",1747626653990,13.14335663,165.6,165.53,20.52]
["bitfinex","SOLUSD",1747626654193,6.03828271,165.61,165.54,26.0]
["bitfinex","SOLUSD",1747626654392,19.18163934,165.61,165.54,26.0]
["bitfinex","SOLUSD",1747626654580,6.03755358,165.63,165.54,32.04081857]
["bitfinex","SOLUSD",1747626654775,13.14335663,165.61,165.53,52.56117707]
["bitfinex","SOLUSD",1747626654994,6.03755358,165.63,165.53,52.56117707]
["bitfinex","SOLUSD",1747626655192,13.14335663,165.61,165.53,52.56117707]
["bitfinex","SOLUSD",1747626655694,13.14335663,165.62,165.53,52.56117707]
["bitfinex","SOLUSD",1747626655909,6.03828271,165.61,165.53,52.56117707]
["bitfinex","SOLUSD",1747626656289,6.03718908,165.64,165.56,26.0]
["bitfinex","SOLUSD",1747626656502,6.03718908,165.64,165.57,20.52]
["bitfinex","SOLUSD",1747626656977,19.18054571,165.64,165.57,20.52]
["bitfinex","SOLUSD",1747626657309,6.03718908,165.64,165.57,20.52]
["bitfinex","SOLUSD",1747626657501,19.18054571,165.64,165.57,20.52]
["bitfinex","SOLUSD",1747626657905,6.03682463,165.65,165.57,20.52]
["bitfinex","SOLUSD",1747626658100,19.18018126,165.65,165.57,20.52]
["bitfinex","SOLUSD",1747626658405,6.03682463,165.65,165.57,20.52]
["bitfinex","SOLUSD",1747626658612,19.18018126,165.65,165.57,20.52]
["bitfinex","SOLUSD",1747626659319,13.14335663,165.64,165.57,20.52]
["bitfinex","SOLUSD",1747626659498,6.03682463,165.65,165.57,20.52]
["bitfinex","SOLUSD",1747626659699,6.03755358,165.63,165.57,25.3841875]
["bitfinex","SOLUSD",1747626660787,6.03755358,165.63,165.57,20.52]
["bitfinex","SOLUSD",1747626661007,13.14335663,165.61,165.53,81.5]
["bitfinex","SOLUSD",1747626661211,13.14335663,165.61,165.54,41.0]
["bitfinex","SOLUSD",1747626661396,13.14335663,165.61,165.55,26.0]
["bitfinex","SOLUSD",1747626661712,13.14335663,165.59,165.55,26.0]
["bitfinex","SOLUSD",1747626661920,21.13143753,165.63,165.55,26.0]
["bitfinex","SOLUSD",1747626661921,13.14335663,165.6,165.55,26.0]
["bitfinex","SOLUSD",1747626662212,13.14335663,165.61,165.55,26.0]
["bitfinex","SOLUSD",1747626662719,13.14335663,165.59,165.54,41.0]
["bitfinex","SOLUSD",1747626662962,19.18273336,165.58,165.51,226.12]
["bitfinex","SOLUSD",1747626663238,13.14335663,165.57,165.51,267.12]
["bitfinex","SOLUSD",1747626663384,13.14335663,165.57,165.51,293.12]
["bitfinex","SOLUSD",1747626663585,21.13781857,165.58,165.51,293.12]
["bitfinex","SOLUSD",1747626663892,34.2811752,165.58,165.51,293.12]
["bitfinex","SOLUSD",1747626664292,34.2811752,165.58,165.51,267.12]
["bitfinex","SOLUSD",1747626664496,21.13781857,165.58,165.51,267.12]
["bitfinex","SOLUSD",1747626664785,6.03864734,165.6,165.51,293.12]
["bitfinex","SOLUSD",1747626665004,13.14335663,165.59,165.51,293.12]
["bitfinex","SOLUSD",1747626665823,13.14335663,165.58,165.51,293.12]
["bitfinex","SOLUSD",1747626666731,6.03974149,165.57,165.51,293.12]
["bitfinex","SOLUSD",1747626670735,15.09890105,165.58,165.51,293.12]
["bitfinex","SOLUSD",1747626670918,28.24225768,165.58,165.51,293.12]
["bitfinex","SOLUSD",1747626671119,15.09890105,165.58,165.51,293.12]
["bitfinex","SOLUSD",1747626671428,28.24225768,165.58,165.51,293.12]
["bitfinex","SOLUSD",1747626671631,13.14335663,165.57,165.51,293.12]
["bitfinex","SOLUSD",1747626672224,28.24225768,165.58,165.51,293.12]
["bitfinex","SOLUSD",1747626672716,21.13827778,165.58,165.51,293.12]
["bitfinex","SOLUSD",1747626673032,34.28163441,165.58,165.51,293.12]
["bitfinex","SOLUSD",1747626673232,21.13827778,165.58,165.51,293.12]
["bitfinex","SOLUSD",1747626673419,6.03937673,165.58,165.51,293.12]
["bitfinex","SOLUSD",1747626673618,6.03937673,165.58,165.54,26.0]
["bitfinex","SOLUSD",1747626675023,6.03937673,165.58,165.54,46.5]
["bitfinex","SOLUSD",1747626676818,6.03901201,165.59,165.54,46.5]
["bitfinex","SOLUSD",1747626677958,6.03864734,165.6,165.54,46.5]
["bitfinex","SOLUSD",1747626679251,13.14335663,165.6,165.54,46.5]
["bitfinex","SOLUSD",1747626679637,13.14335663,165.59,165.54,20.5]
["bitfinex","SOLUSD",1747626679940,13.14335663,165.58,165.53,26.0]
["bitfinex","SOLUSD",1747626680253,21.13457755,165.61,165.51,20.5]
["bitfinex","SOLUSD",1747626680254,13.14335663,165.59,165.51,20.5]
["bitfinex","SOLUSD",1747626680430,13.14335663,165.6,165.54,26.0]
["bitfinex","SOLUSD",1747626680826,21.13457755,165.61,165.54,26.0]
["bitfinex","SOLUSD",1747626681044,13.14335663,165.6,165.54,26.0]
["bitfinex","SOLUSD",1747626681447,6.03901201,165.59,165.54,26.0]
["bitfinex","SOLUSD",1747626682014,34.27989868,165.59,165.54,26.0]
["bitfinex","SOLUSD",1747626682222,34.27989868,165.59,165.52,26.0]
["bitfinex","SOLUSD",1747626682223,13.14335663,165.57,165.52,26.0]
["bitfinex","SOLUSD",1747626682638,13.14335663,165.58,165.52,26.0]
["bitfinex","SOLUSD",1747626682950,34.27989868,165.59,165.52,26.0]
["bitfinex","SOLUSD",1747626683549,19.18163934,165.61,165.54,26.0]
["bitfinex","SOLUSD",1747626684140,34.27734612,165.61,165.54,26.0]
["bitfinex","SOLUSD",1747626684337,21.13398949,165.61,165.54,26.0]
["bitfinex","SOLUSD",1747626684536,6.03828271,165.61,165.54,26.0]
["bitfinex","SOLUSD",1747626688251,6.03828271,165.61,165.56,26.0]
["bitfinex","SOLUSD",1747626688428,6.03828271,165.61,165.54,6.0407522]
["bitfinex","SOLUSD",1747626688630,6.03828271,165.61,165.54,26.0]
["bitfinex","SOLUSD",1747626690237,6.03828271,165.61,165.56,26.0]
["bitfinex","SOLUSD",1747626690438,6.03828271,165.61,165.57,20.5]
["bitfinex","SOLUSD",1747626691726,13.14335663,165.6,165.57,20.5]
["bitfinex","SOLUSD",1747626691934,13.14335663,165.6,165.51,120.64964886]
["bitfinex","SOLUSD",1747626691935,13.14335663,165.6,165.54,26.0]
["bitfinex","SOLUSD",1747626692134,13.14335663,165.58,165.53,20.5]
["bitfinex","SOLUSD",1747626692346,6.03974149,165.57,165.53,46.5]
["bitfinex","SOLUSD",1747626693441,6.03974149,165.57,165.53,26.0]
["bitfinex","SOLUSD",1747626693637,34.28245186,165.57,165.53,26.0]
["bitfinex","SOLUSD",1747626694056,21.13909523,165.57,165.46,241.55155905]
["bitfinex","SOLUSD",1747626694353,6.04156597,165.52,165.47,20.5]
["bitfinex","SOLUSD",1747626694653,6.04156597,165.52,165.47,46.5]
["bitfinex","SOLUSD",1747626695252,13.14335663,165.51,165.46,233.6475]
["bitfinex","SOLUSD",1747626695552,34.28883753,165.52,165.46,233.6475]
["bitfinex","SOLUSD",1747626695737,21.1454809,165.52,165.46,233.6475]
["bitfinex","SOLUSD",1747626696356,34.28883753,165.52,165.46,233.6475]
["bitfinex","SOLUSD",1747626696553,13.14335663,165.51,165.46,226.02]
["bitfinex","SOLUSD",1747626697641,6.04229607,165.5,165.46,226.02]
["bitfinex","SOLUSD",1747626698059,21.14209578,165.55,165.46,226.02]
["bitfinex","SOLUSD",1747626698370,13.14335663,165.6,165.53,26.0]
["bitfinex","SOLUSD",1747626698663,13.14335663,165.59,165.53,26.0]
["bitfinex","SOLUSD",1747626699563,6.03937673,165.58,165.53,26.0]
["bitfinex","SOLUSD",1747626699859,19.18273336,165.58,165.53,26.0]
["bitfinex","SOLUSD",1747626700060,6.03937673,165.58,165.53,26.0]
["bitfinex","SOLUSD",1747626700441,19.18273336,165.58,165.53,26.0]
["bitfinex","SOLUSD",1747626700656,6.03937673,165.58,165.53,26.0]
["bitfinex","SOLUSD",1747626701265,6.03907456,165.59,165.53,26.0]
["bitfinex","SOLUSD",1747626701449,19.18243119,165.59,165.52,20.5]
["bitfinex","SOLUSD",1747626702267,13.14335663,165.59,165.52,20.5]
["bitfinex","SOLUSD",1747626702770,13.14335663,165.57,165.5,33.7979]
["bitfinex","SOLUSD",1747626702970,13.14335663,165.57,165.51,20.5]
["bitfinex","SOLUSD",1747626703169,13.14335663,165.58,165.51,20.5]
["bitfinex","SOLUSD",1747626704464,6.03974149,165.57,165.51,20.5]
["bitfinex","SOLUSD",1747626704640,21.13909523,165.57,165.5,54.2979]
["bitfinex","SOLUSD",1747626704843,13.14335663,165.55,165.5,26.0]
["bitfinex","SOLUSD",1747626705570,13.14335663,165.54,165.5,26.0]
["bitfinex","SOLUSD",1747626706155,123.81123619,165.56,165.47,20.5]
["bitfinex","SOLUSD",1747626706352,13.14335663,165.52,165.47,41.0]
["bitfinex","SOLUSD",1747626706671,6.041931,165.51,165.47,41.0]
["bitfinex","SOLUSD",1747626708772,6.04156597,165.52,165.47,41.0]
["bitfinex","SOLUSD",1747626709172,6.04156597,165.52,165.47,20.5]
["bitfinex","SOLUSD",1747626711077,21.14313748,165.54,165.47,20.5]
["bitfinex","SOLUSD",1747626711374,6.04083605,165.54,165.47,20.5]
["bitfinex","SOLUSD",1747626711558,19.18419268,165.54,165.47,20.5]
["bitfinex","SOLUSD",1747626712655,6.04083605,165.54,165.47,20.5]
["bitfinex","SOLUSD",1747626712862,19.18419268,165.54,165.47,20.5]
["bitfinex","SOLUSD",1747626713065,21.14194196,165.55,165.47,20.5]
["bitfinex","SOLUSD",1747626713261,6.04047115,165.55,165.5,26.0]
["bitfinex","SOLUSD",1747626714780,6.03974149,165.57,165.5,26.0]
["bitfinex","SOLUSD",1747626715157,21.13841927,165.58,165.52,26.0]
["bitfinex","SOLUSD",1747626715965,6.03937673,165.58,165.53,20.48]
["bitfinex","SOLUSD",1747626717284,6.03901201,165.59,165.53,20.48]
["bitfinex","SOLUSD",1747626719074,6.03755358,165.63,165.56,26.0]
["bitfinex","SOLUSD",1747626719458,6.03755358,165.63,165.56,32.03985194]
["bitfinex","SOLUSD",1747626719673,6.03755358,165.63,165.56,26.0]
["bitfinex","SOLUSD",1747626719875,6.03755358,165.63,165.57,26.0]
["bitfinex","SOLUSD",1747626721691,34.27479416,165.63,165.56,26.0]
["bitfinex","SOLUSD",1747626721866,21.13143753,165.63,165.56,26.0]
["bitfinex","SOLUSD",1747626722069,6.03755358,165.63,165.56,26.0]
["bitfinex","SOLUSD",1747626723084,6.03755358,165.63,165.56,32.04007552]
["bitfinex","SOLUSD",1747626724093,6.03755358,165.63,165.56,26.0]
["bitfinex","SOLUSD",1747626725687,28.23498216,165.66,165.56,26.0]
["bitfinex","SOLUSD",1747626725875,6.03682463,165.65,165.56,32.03998894]
["bitfinex","SOLUSD",1747626726185,21.1288862,165.65,165.56,26.0]
["bitfinex","SOLUSD",1747626726693,34.27224283,165.65,165.56,26.0]
["bitfinex","SOLUSD",1747626727493,6.03682463,165.65,165.56,32.03983874]
["bitfinex","SOLUSD",1747626727674,6.03682463,165.65,165.58,7.7352]
["bitfinex","SOLUSD",1747626727867,6.03646021,165.66,165.59,20.48]
["bitfinex","SOLUSD",1747626729078,6.03646021,165.66,165.59,23.56725557]
["bitfinex","SOLUSD",1747626729795,6.03646021,165.66,165.59,29.60590719]
["bitfinex","SOLUSD",1747626729979,129.8473627,165.67,165.62,26.0]
["bitfinex","SOLUSD",1747626730180,6.03612651,165.67,165.62,26.0]
["bitfinex","SOLUSD",1747626731879,21.1241046,165.69,165.62,26.0]
["bitfinex","SOLUSD",1747626732390,34.26746123,165.69,165.62,26.0]
["bitfinex","SOLUSD",1747626733495,6.03536725,165.69,165.62,26.0]
["bitfinex","SOLUSD",1747626734799,6.03536725,165.69,165.61,26.0]
["bitfinex","SOLUSD",1747626734987,19.17872388,165.69,165.62,40.96]
["bitfinex","SOLUSD",1747626735599,21.12378538,165.69,165.62,40.96]
["bitfinex","SOLUSD",1747626735800,13.14335663,165.68,165.62,40.96]
["bitfinex","SOLUSD",1747626736004,34.26714201,165.69,165.62,40.96]
["bitfinex","SOLUSD",1747626736509,13.14335663,165.68,165.62,40.96]
["bitfinex","SOLUSD",1747626736811,13.14335663,165.67,165.62,26.0]
["bitfinex","SOLUSD",1747626737312,21.12378538,165.69,165.62,26.0]
["bitfinex","SOLUSD",1747626737313,6.03536725,165.69,165.62,26.0]
["bitfinex","SOLUSD",1747626737493,13.14335663,165.72,165.62,26.0]
["bitfinex","SOLUSD",1747626737693,13.14335663,165.72,165.64,26.0]
["bitfinex","SOLUSD",1747626738028,6.03463882,165.71,165.64,46.46]
["bitfinex","SOLUSD",1747626738478,19.17799545,165.71,165.65,26.0]
["bitfinex","SOLUSD",1747626738683,13.14335663,165.69,165.65,26.0]
["bitfinex","SOLUSD",1747626738985,13.14335663,165.7,165.65,26.0]
["bitfinex","SOLUSD",1747626739184,34.26459251,165.71,165.65,26.0]
["bitfinex","SOLUSD",1747626740481,13.14335663,165.7,165.63,40.92]
["bitfinex","SOLUSD",1747626741509,34.26459251,165.71,165.63,40.92]
["bitfinex","SOLUSD",1747626741673,21.12123588,165.71,165.63,40.92]
["bitfinex","SOLUSD",1747626741879,34.26459251,165.71,165.63,40.92]
["bitfinex","SOLUSD",1747626742685,34.26459251,165.71,165.63,46.95752551]
["bitfinex","SOLUSD",1747626743379,6.03463882,165.71,165.63,46.95752551]
["bitfinex","SOLUSD",1747626744388,19.1772672,165.73,165.66,26.0]
["bitfinex","SOLUSD",1747626744588,13.14335663,165.69,165.59,108.00998745]
["bitfinex","SOLUSD",1747626744815,13.14335663,165.67,165.6,20.46]
["bitfinex","SOLUSD",1747626745006,13.14335663,165.67,165.61,26.0]
["bitfinex","SOLUSD",1747626745391,13.14335663,165.66,165.61,26.0]
["bitfinex","SOLUSD",1747626745593,1.5687,165.69,165.56,6.04000284]
["bitfinex","SOLUSD",1747626745594,13.14335663,165.65,165.56,6.04000284]
["bitfinex","SOLUSD",1747626745789,13.14335663,165.65,165.59,20.46]
["bitfinex","SOLUSD",1747626746099,13.14335663,165.65,165.59,46.46]
["bitfinex","SOLUSD",1747626746315,13.14335663,165.65,165.59,20.46]
["bitfinex","SOLUSD",1747626746518,6.03718908,165.64,165.61,26.0]
["bitfinex","SOLUSD",1747626748009,6.03646021,165.66,165.61,26.0]
["bitfinex","SOLUSD",1747626748511,34.27096738,165.66,165.61,26.0]
["bitfinex","SOLUSD",1747626749916,13.14335663,165.64,165.57,46.46]
["bitfinex","SOLUSD",1747626750080,13.14335663,165.65,165.57,46.46]
["bitfinex","SOLUSD",1747626751111,13.14335663,165.62,165.57,20.46]
["bitfinex","SOLUSD",1747626751281,13.14335663,165.63,165.57,20.46]
["bitfinex","SOLUSD",1747626751990,21.13271343,165.62,165.57,20.46]
["bitfinex","SOLUSD",1747626752690,13.14335663,165.61,165.57,20.46]
["bitfinex","SOLUSD",1747626752893,34.27607006,165.62,165.57,20.46]
["bitfinex","SOLUSD",1747626753996,21.13271343,165.62,165.57,20.46]
["bitfinex","SOLUSD",1747626754392,6.03791812,165.62,165.57,20.46]
["bitfinex","SOLUSD",1747626754594,21.13271343,165.62,165.57,20.46]
["bitfinex","SOLUSD",1747626754902,34.27607006,165.62,165.55,26.0]
["bitfinex","SOLUSD",1747626755413,21.13271343,165.62,165.55,26.0]
["bitfinex","SOLUSD",1747626755617,6.03791812,165.62,165.55,26.0]
["bitfinex","SOLUSD",1747626755796,6.03755358,165.63,165.55,26.0]
["bitfinex","SOLUSD",1747626756688,6.03755358,165.63,165.55,32.04045717]
["bitfinex","SOLUSD",1747626756911,6.03755358,165.63,165.55,26.0]
["bitfinex","SOLUSD",1747626757106,21.13143753,165.63,165.55,26.0]
["bitfinex","SOLUSD",1747626758415,13.14335663,165.6,165.55,26.0]
["bitfinex","SOLUSD",1747626759201,13.14335663,165.58,165.51,4.70902694]
["bitfinex","SOLUSD",1747626759515,144.09218505,165.62,165.53,26.0]
["bitfinex","SOLUSD",1747626759516,13.14335663,165.57,165.53,26.0]
["bitfinex","SOLUSD",1747626759690,13.14335663,165.58,165.53,26.0]
["bitfinex","SOLUSD",1747626760314,21.13909523,165.57,165.53,26.0]
["bitfinex","SOLUSD",1747626760715,6.03974149,165.57,165.53,26.0]
["bitfinex","SOLUSD",1747626762421,21.13654205,165.59,165.53,26.0]
["bitfinex","SOLUSD",1747626764337,34.27989868,165.59,165.53,26.0]
["bitfinex","SOLUSD",1747626764704,21.13654205,165.59,165.53,26.0]
["bitfinex","SOLUSD",1747626766726,13.14335663,165.58,165.53,26.0]
["bitfinex","SOLUSD",1747626767027,34.27989868,165.59,165.53,26.0]
["bitfinex","SOLUSD",1747626767411,13.14335663,165.58,165.53,26.0]
["bitfinex","SOLUSD",1747626767610,13.14335663,165.56,165.5,46.46]
["bitfinex","SOLUSD",1747626767806,21.13654205,165.59,165.5,46.46]
["bitfinex","SOLUSD",1747626768005,13.14335663,165.56,165.5,46.46]
["bitfinex","SOLUSD",1747626768213,13.14335663,165.55,165.5,46.46]
["bitfinex","SOLUSD",1747626768619,6.04083605,165.54,165.5,46.46]
["bitfinex","SOLUSD",1747626769147,34.2862828,165.54,165.46,8.1977]
["bitfinex","SOLUSD",1747626769318,13.14335663,165.53,165.49,26.0]
["bitfinex","SOLUSD",1747626769645,34.2862828,165.54,165.49,26.0]
["bitfinex","SOLUSD",1747626770817,34.2862828,165.54,165.46,8.1977]
["bitfinex","SOLUSD",1747626771115,34.2862828,165.54,165.47,26.0]
["bitfinex","SOLUSD",1747626771718,21.14292617,165.54,165.47,26.0]
["bitfinex","SOLUSD",1747626772326,34.2862828,165.54,165.47,26.0]
["bitfinex","SOLUSD",1747626772524,21.14292617,165.54,165.47,26.0]
["bitfinex","SOLUSD",1747626772742,6.04083605,165.54,165.47,26.0]
["bitfinex","SOLUSD",1747626773630,21.13935808,165.57,165.47,6.04337043]
["bitfinex","SOLUSD",1747626773813,34.28271471,165.57,165.49,26.0]
["bitfinex","SOLUSD",1747626774327,13.14335663,165.56,165.49,26.0]
["bitfinex","SOLUSD",1747626774530,13.14335663,165.55,165.49,26.0]
["bitfinex","SOLUSD",1747626775737,34.28372869,165.56,165.49,26.0]
["bitfinex","SOLUSD",1747626776222,13.14335663,165.55,165.49,26.0]
["bitfinex","SOLUSD",1747626776729,13.14335663,165.55,165.46,11.27867566]
["bitfinex","SOLUSD",1747626776730,13.14335663,165.52,165.47,26.0]
["bitfinex","SOLUSD",1747626777935,13.14335663,165.51,165.45,20.6]
["bitfinex","SOLUSD",1747626778137,13.14335663,165.5,165.45,20.6]
["bitfinex","SOLUSD",1747626778431,13.14335663,165.51,165.45,20.6]
["bitfinex","SOLUSD",1747626779628,6.04229607,165.5,165.45,20.6]
["bitfinex","SOLUSD",1747626781328,21.14803625,165.5,165.45,20.6]
["bitfinex","SOLUSD",1747626781841,34.29139288,165.5,165.45,20.6]
["bitfinex","SOLUSD",1747626782046,34.29139288,165.5,165.43,225.96]
["bitfinex","SOLUSD",1747626782047,13.14335663,165.49,165.43,246.58]
["bitfinex","SOLUSD",1747626782546,13.14335663,165.48,165.43,246.58]
["bitfinex","SOLUSD",1747626782848,13.14335663,165.48,165.43,20.62]
["bitfinex","SOLUSD",1747626783144,13.14335663,165.49,165.43,20.62]
["bitfinex","SOLUSD",1747626783915,6.04302634,165.48,165.43,20.62]
["bitfinex","SOLUSD",1747626784122,21.1505922,165.48,165.43,20.62]
["bitfinex","SOLUSD",1747626785556,34.29394883,165.48,165.43,20.62]
["bitfinex","SOLUSD",1747626786036,6.04302634,165.48,165.43,20.62]
["bitfinex","SOLUSD",1747626788027,6.04266118,165.49,165.43,20.62]
["bitfinex","SOLUSD",1747626789231,19.18601781,165.49,165.43,20.62]
["bitfinex","SOLUSD",1747626790153,13.14335663,165.48,165.43,20.62]
["bitfinex","SOLUSD",1747626790358,13.14335663,165.45,165.39,27.1717]
["bitfinex","SOLUSD",1747626790731,13.14335663,165.45,165.39,53.1717]
["bitfinex","SOLUSD",1747626791260,21.15570598,165.44,165.39,20.62]
["bitfinex","SOLUSD",1747626791438,13.14335663,165.41,165.35,6.0105]
["bitfinex","SOLUSD",1747626791644,13.14335663,165.36,165.32,12.5]
["bitfinex","SOLUSD",1747626791851,14.70485663,165.33,165.32,12.5]
["bitfinex","SOLUSD",1747626792049,27.5615,165.33,165.32,12.5]
["bitfinex","SOLUSD",1747626792258,14.70485663,165.33,165.32,12.5]
["bitfinex","SOLUSD",1747626792468,26.0,165.35,165.32,12.5]
["bitfinex","SOLUSD",1747626792637,70.93636212,165.33,165.32,12.5]
["bitfinex","SOLUSD",1747626792841,70.93636212,165.33,165.32,3.57590975]
["bitfinex","SOLUSD",1747626793032,70.93636212,165.33,165.32,2.02990961]
["bitfinex","SOLUSD",1747626793431,76.98487116,165.33,165.32,2.02990961]
["bitfinex","SOLUSD",1747626793656,18.64964886,165.32,165.25,12.5]
["bitfinex","SOLUSD",1747626793958,13.14335663,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747626794259,18.64964886,165.32,165.25,12.5]
["bitfinex","SOLUSD",1747626795469,13.14335663,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747626795871,21.12,165.3,165.25,12.5]
["bitfinex","SOLUSD",1747626796072,21.17234287,165.31,165.25,12.5]
["bitfinex","SOLUSD",1747626796261,13.14335663,165.3,165.25,12.5]
["bitfinex","SOLUSD",1747626796462,6.04924082,165.31,165.25,12.5]
["bitfinex","SOLUSD",1747626796940,19.19149985,165.34,165.28,26.0]
["bitfinex","SOLUSD",1747626797143,19.19149985,165.34,165.26,26.0]
["bitfinex","SOLUSD",1747626797357,19.19149985,165.34,165.26,32.05076978]
["bitfinex","SOLUSD",1747626797557,6.04773894,165.36,165.27,1.5161]
["bitfinex","SOLUSD",1747626797758,6.04773894,165.36,165.28,6.2917]
["bitfinex","SOLUSD",1747626797982,13.14335663,165.35,165.28,6.2917]
["bitfinex","SOLUSD",1747626798476,19.19109557,165.36,165.28,6.2917]
["bitfinex","SOLUSD",1747626798647,13.14335663,165.33,165.28,6.2917]
["bitfinex","SOLUSD",1747626798849,6.04773894,165.36,165.28,6.2917]
["bitfinex","SOLUSD",1747626799076,19.19109557,165.36,165.28,6.2917]
["bitfinex","SOLUSD",1747626799249,13.14335663,165.32,165.28,6.2917]
["bitfinex","SOLUSD",1747626799450,6.0488749,165.32,165.28,6.2917]
["bitfinex","SOLUSD",1747626800166,6.0488749,165.32,165.27,1.5161]
["bitfinex","SOLUSD",1747626800962,6.04777744,165.35,165.27,7.56671688]
["bitfinex","SOLUSD",1747626801172,6.04668037,165.38,165.3,26.0]
["bitfinex","SOLUSD",1747626801378,21.1633813,165.38,165.3,26.0]
["bitfinex","SOLUSD",1747626801685,21.06888291,165.36,165.28,26.0]
["bitfinex","SOLUSD",1747626802154,21.06888291,165.35,165.28,26.0]
["bitfinex","SOLUSD",1747626802357,21.1633813,165.38,165.28,26.0]
["bitfinex","SOLUSD",1747626802665,18.64964886,165.37,165.28,26.0]
["bitfinex","SOLUSD",1747626802870,21.06888291,165.35,165.28,26.0]
["bitfinex","SOLUSD",1747626803055,21.06888291,165.36,165.28,26.0]
["bitfinex","SOLUSD",1747626803261,21.1633813,165.38,165.3,26.0]
["bitfinex","SOLUSD",1747626803460,6.0474117,165.36,165.32,26.0]
["bitfinex","SOLUSD",1747626803661,27.1158817,165.38,165.3,32.04950811]
["bitfinex","SOLUSD",1747626804092,21.06888291,165.37,165.3,26.0]
["bitfinex","SOLUSD",1747626805158,21.06888291,165.36,165.3,26.0]
["bitfinex","SOLUSD",1747626805557,6.04777744,165.35,165.3,26.0]
["bitfinex","SOLUSD",1747626806186,21.06888291,165.34,165.3,26.0]
["bitfinex","SOLUSD",1747626806490,21.06888291,165.33,165.27,1.5161]
["bitfinex","SOLUSD",1747626806877,21.06888291,165.33,165.29,26.0]
["bitfinex","SOLUSD",1747626807086,21.06888291,165.32,165.27,1.5161]
["bitfinex","SOLUSD",1747626807382,21.06888291,165.32,165.27,27.5161]
["bitfinex","SOLUSD",1747626807753,6.04924082,165.31,165.27,1.5161]
["bitfinex","SOLUSD",1747626809873,21.16722104,165.35,165.27,1.5161]
["bitfinex","SOLUSD",1747626810074,21.16722104,165.35,165.28,26.0]
["bitfinex","SOLUSD",1747626810877,42.23610395,165.35,165.28,26.0]
["bitfinex","SOLUSD",1747626811967,21.06888291,165.34,165.27,1.5161]
["bitfinex","SOLUSD",1747626813105,6.04850904,165.33,165.27,1.5161]
["bitfinex","SOLUSD",1747626813561,21.06888291,165.32,165.27,1.5161]
["bitfinex","SOLUSD",1747626813955,18.64964886,165.31,165.25,12.5]
["bitfinex","SOLUSD",1747626814152,21.06888291,165.29,165.25,12.5]
["bitfinex","SOLUSD",1747626815201,6.05033881,165.28,165.25,12.5]
["bitfinex","SOLUSD",1747626815684,27.11922172,165.28,165.25,12.5]
["bitfinex","SOLUSD",1747626816072,21.06888291,165.27,165.25,12.5]
["bitfinex","SOLUSD",1747626816982,27.11922172,165.28,165.25,12.5]
["bitfinex","SOLUSD",1747626817375,21.06888291,165.27,165.25,12.5]
["bitfinex","SOLUSD",1747626817773,21.06888291,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747626819276,45.7696028,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747626820180,53.11995394,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747626820685,71.7696028,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747626822498,32.05107103,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747626822669,6.05107103,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747626823466,21.00999746,165.27,165.25,12.5]
["bitfinex","SOLUSD",1747626824087,21.06888291,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747626824793,21.06888291,165.27,165.25,12.5]
["bitfinex","SOLUSD",1747626825094,21.06888291,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747626825600,27.11995394,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747626825786,6.05107103,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747626826281,27.11995394,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747626827899,6.05107103,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747626828278,27.11995394,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747626828660,6.05107103,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747626830099,27.11995394,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747626830288,6.05107103,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747626831192,27.11995394,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747626834104,6.05107103,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747626834604,6.0507049,165.27,165.25,12.5]
["bitfinex","SOLUSD",1747626835186,6.04924082,165.31,165.25,14.0941]
["bitfinex","SOLUSD",1747626835705,42.24122578,165.31,165.25,14.0941]
["bitfinex","SOLUSD",1747626835922,21.06888291,165.29,165.25,14.0941]
["bitfinex","SOLUSD",1747626836078,26.0,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747626836418,26.0,165.28,165.25,12.5]
["bitfinex","SOLUSD",1747626836703,6.0507049,165.27,165.25,12.5]
["bitfinex","SOLUSD",1747626838194,21.06888291,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747626838602,27.11995394,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747626840622,6.05107103,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747626840781,27.11995394,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747626841427,6.05107103,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747626842700,27.11848968,165.3,165.25,12.5]
["bitfinex","SOLUSD",1747626842905,6.04960677,165.3,165.25,12.5]
["bitfinex","SOLUSD",1747626843140,6.04960677,165.3,165.26,1.587]
["bitfinex","SOLUSD",1747626843612,6.04960677,165.3,165.26,7.8642]
["bitfinex","SOLUSD",1747626843994,27.11848968,165.3,165.26,7.8642]
["bitfinex","SOLUSD",1747626844397,6.04960677,165.3,165.26,7.8642]
["bitfinex","SOLUSD",1747626845743,42.24250661,165.3,165.26,7.8642]
["bitfinex","SOLUSD",1747626846015,6.04960677,165.3,165.26,7.8642]
["bitfinex","SOLUSD",1747626846191,21.14,165.34,165.26,33.8642]
["bitfinex","SOLUSD",1747626846389,6.04885989,165.33,165.26,33.8642]
["bitfinex","SOLUSD",1747626846591,6.04885989,165.33,165.29,26.0]
["bitfinex","SOLUSD",1747626846808,6.04777744,165.35,165.3,26.0]
["bitfinex","SOLUSD",1747626847119,6.04777744,165.35,165.29,26.0]
["bitfinex","SOLUSD",1747626847294,6.04704601,165.37,165.29,26.0]
["bitfinex","SOLUSD",1747626847489,6.04704601,165.37,165.32,6.0386]
["bitfinex","SOLUSD",1747626847696,6.04631477,165.39,165.32,6.0386]
["bitfinex","SOLUSD",1747626848687,6.04594921,165.4,165.33,26.0]
["bitfinex","SOLUSD",1747626849710,6.04594921,165.4,165.33,32.04832446]
["bitfinex","SOLUSD",1747626850205,21.06888291,165.39,165.35,26.0]
["bitfinex","SOLUSD",1747626850717,6.04704601,165.37,165.32,32.0386]
["bitfinex","SOLUSD",1747626851514,6.04704601,165.37,165.26,8.2133]
["bitfinex","SOLUSD",1747626851515,21.06888291,165.33,165.26,8.2133]
["bitfinex","SOLUSD",1747626851697,21.06888291,165.32,165.27,26.0]
["bitfinex","SOLUSD",1747626852926,6.04924082,165.31,165.27,26.0]
["bitfinex","SOLUSD",1747626853096,30.23112088,165.4,165.29,26.0]
["bitfinex","SOLUSD",1747626853304,15.11515938,165.4,165.34,8.1529]
["bitfinex","SOLUSD",1747626853624,21.06888291,165.39,165.34,8.1529]
["bitfinex","SOLUSD",1747626854600,15.11515938,165.4,165.34,8.1529]
["bitfinex","SOLUSD",1747626854601,36.27130939,165.42,165.34,8.1529]
["bitfinex","SOLUSD",1747626854807,21.06888291,165.39,165.34,8.1529]
["bitfinex","SOLUSD",1747626855123,30.22609116,165.42,165.34,8.1529]
["bitfinex","SOLUSD",1747626855430,21.06888291,165.35,165.31,26.0]
["bitfinex","SOLUSD",1747626855812,21.06888291,165.36,165.31,26.0]
["bitfinex","SOLUSD",1747626856732,6.04814322,165.34,165.31,26.0]
["bitfinex","SOLUSD",1747626857105,21.06888291,165.38,165.31,26.0]
["bitfinex","SOLUSD",1747626857315,21.06888291,165.38,165.33,26.0]
["bitfinex","SOLUSD",1747626857519,21.06888291,165.35,165.31,26.0]
["bitfinex","SOLUSD",1747626857716,21.06888291,165.37,165.31,26.0]
["bitfinex","SOLUSD",1747626858151,21.06888291,165.36,165.31,26.0]
["bitfinex","SOLUSD",1747626858834,27.11666035,165.35,165.31,26.0]
["bitfinex","SOLUSD",1747626859498,21.06888291,165.32,165.27,1.5044]
["bitfinex","SOLUSD",1747626859716,21.06888291,165.31,165.27,17.75381216]
["bitfinex","SOLUSD",1747626859906,21.06888291,165.32,165.27,17.75381216]
["bitfinex","SOLUSD",1747626860209,21.16722104,165.35,165.3,26.0]
["bitfinex","SOLUSD",1747626860536,42.23610395,165.35,165.3,26.0]
["bitfinex","SOLUSD",1747626860822,21.16722104,165.35,165.3,26.0]
["bitfinex","SOLUSD",1747626861012,21.06888291,165.34,165.3,26.0]
["bitfinex","SOLUSD",1747626861213,21.06888291,165.33,165.3,26.0]
["bitfinex","SOLUSD",1747626861410,21.06888291,165.32,165.27,17.75381216]
["bitfinex","SOLUSD",1747626861725,21.06888291,165.32,165.28,26.0]
["bitfinex","SOLUSD",1747626861898,21.06888291,165.33,165.28,26.0]
["bitfinex","SOLUSD",1747626863325,6.0488749,165.32,165.28,26.0]
["bitfinex","SOLUSD",1747626865527,42.23866455,165.33,165.28,26.0]
["bitfinex","SOLUSD",1747626865723,21.16978164,165.33,165.28,26.0]
["bitfinex","SOLUSD",1747626866436,6.04850904,165.33,165.28,26.0]
["bitfinex","SOLUSD",1747626866600,6.04850904,165.33,165.3,26.0]
["bitfinex","SOLUSD",1747626867435,6.04850904,165.33,165.28,26.0]
["bitfinex","SOLUSD",1747626867638,27.11739195,165.33,165.28,26.0]
["bitfinex","SOLUSD",1747626867808,42.23866455,165.33,165.28,26.0]
["bitfinex","SOLUSD",1747626868734,21.16978164,165.33,165.28,26.0]
["bitfinex","SOLUSD",1747626869511,15.1212726,165.33,165.28,26.0]
["bitfinex","SOLUSD",1747626870534,21.16978164,165.33,165.28,26.0]
["bitfinex","SOLUSD",1747626871634,6.04777744,165.35,165.3,26.0]
["bitfinex","SOLUSD",1747626872518,21.1633813,165.38,165.3,26.0]
["bitfinex","SOLUSD",1747626874558,36.18558384,165.38,165.3,26.0]
["bitfinex","SOLUSD",1747626874730,21.06888291,165.37,165.3,26.0]
["bitfinex","SOLUSD",1747626874916,21.06888291,165.37,165.31,26.0]
["bitfinex","SOLUSD",1747626876721,6.0474117,165.36,165.31,26.0]
["bitfinex","SOLUSD",1747626878445,6.04704601,165.37,165.31,26.0]
["bitfinex","SOLUSD",1747626879160,6.04704601,165.37,165.32,26.0]
["bitfinex","SOLUSD",1747626879327,6.04704601,165.37,165.33,26.0]
["bitfinex","SOLUSD",1747626879524,6.04594921,165.4,165.34,1.6206]
["bitfinex","SOLUSD",1747626881847,21.16018684,165.41,165.34,1.6206]
["bitfinex","SOLUSD",1747626882945,6.0455837,165.41,165.34,1.6206]
["bitfinex","SOLUSD",1747626883132,6.0455837,165.41,165.34,43.2006]
["bitfinex","SOLUSD",1747626883830,6.0455837,165.41,165.34,49.24873148]
["bitfinex","SOLUSD",1747626884027,21.15698481,165.43,165.34,43.2006]
["bitfinex","SOLUSD",1747626885655,21.06888291,165.4,165.34,22.4606]
["bitfinex","SOLUSD",1747626886448,6.04631477,165.39,165.34,22.4606]
["bitfinex","SOLUSD",1747626887941,15.11187584,165.44,165.37,26.0]
["bitfinex","SOLUSD",1747626888183,15.11187584,165.44,165.37,46.72]
["bitfinex","SOLUSD",1747626888333,21.15636326,165.44,165.37,46.72]
["bitfinex","SOLUSD",1747626888649,42.22524617,165.44,165.37,46.72]
["bitfinex","SOLUSD",1747626889023,21.06888291,165.43,165.37,46.72]
["bitfinex","SOLUSD",1747626889554,42.22714672,165.42,165.37,26.0]
["bitfinex","SOLUSD",1747626889929,21.15826381,165.42,165.37,26.0]
["bitfinex","SOLUSD",1747626890130,42.22714672,165.42,165.37,26.0]
["bitfinex","SOLUSD",1747626890338,21.15826381,165.42,165.37,26.0]
["bitfinex","SOLUSD",1747626890534,42.22714672,165.42,165.37,26.0]
["bitfinex","SOLUSD",1747626891351,21.06888291,165.41,165.35,20.68]
["bitfinex","SOLUSD",1747626891535,6.04594921,165.4,165.35,20.68]
["bitfinex","SOLUSD",1747626893753,21.06888291,165.41,165.35,20.68]
["bitfinex","SOLUSD",1747626895057,21.06888291,165.4,165.35,20.68]
["bitfinex","SOLUSD",1747626895735,21.06888291,165.44,165.35,20.68]
["bitfinex","SOLUSD",1747626895935,21.06888291,165.44,165.37,26.0]
["bitfinex","SOLUSD",1747626896436,42.22331022,165.45,165.37,26.0]
["bitfinex","SOLUSD",1747626897258,21.15442731,165.45,165.38,26.0]
["bitfinex","SOLUSD",1747626898956,42.22331022,165.45,165.38,26.0]
["bitfinex","SOLUSD",1747626899754,21.06888291,165.44,165.38,26.0]
["bitfinex","SOLUSD",1747626899956,21.15442731,165.45,165.36,26.0]
["bitfinex","SOLUSD",1747626900137,21.06888291,165.44,165.36,26.0]
["bitfinex","SOLUSD",1747626900557,21.15698481,165.43,165.36,26.0]
["bitfinex","SOLUSD",1747626900853,21.06888291,165.42,165.34,48.4606]
["bitfinex","SOLUSD",1747626901544,21.06888291,165.41,165.34,48.4606]
["bitfinex","SOLUSD",1747626902146,21.06888291,165.42,165.34,48.4606]
["bitfinex","SOLUSD",1747626902548,21.06888291,165.43,165.34,48.4606]
["bitfinex","SOLUSD",1747626903052,21.06888291,165.41,165.34,48.4606]
["bitfinex","SOLUSD",1747626903441,21.06888291,165.39,165.34,48.4606]
["bitfinex","SOLUSD",1747626904062,21.06888291,165.39,165.34,22.4606]
["bitfinex","SOLUSD",1747626904236,21.06888291,165.37,165.3,1.6121]
["bitfinex","SOLUSD",1747626904431,21.06888291,165.37,165.32,26.0]
["bitfinex","SOLUSD",1747626904655,6.0474117,165.36,165.32,26.0]
["bitfinex","SOLUSD",1747626905059,42.23482387,165.36,165.3,27.6121]
["bitfinex","SOLUSD",1747626905234,42.23482387,165.36,165.3,1.6121]
["bitfinex","SOLUSD",1747626905235,21.06888291,165.34,165.3,1.6121]
["bitfinex","SOLUSD",1747626905431,21.06888291,165.34,165.29,27.0364]
["bitfinex","SOLUSD",1747626905750,21.16594096,165.36,165.3,26.0]
["bitfinex","SOLUSD",1747626906063,21.06888291,165.34,165.3,26.0]
["bitfinex","SOLUSD",1747626906759,6.04850904,165.33,165.3,26.0]
["bitfinex","SOLUSD",1747626907171,27.11739195,165.33,165.28,26.0]
["bitfinex","SOLUSD",1747626907469,27.11739195,165.33,165.27,16.24941216]
["bitfinex","SOLUSD",1747626907672,27.11739195,165.33,165.28,26.0]
["bitfinex","SOLUSD",1747626908175,21.06888291,165.32,165.28,26.0]
["bitfinex","SOLUSD",1747626908757,6.04924082,165.31,165.28,26.0]
["bitfinex","SOLUSD",1747626909162,42.24122578,165.31,165.27,16.24941216]
["bitfinex","SOLUSD",1747626909366,21.06888291,165.29,165.27,16.24941216]
["bitfinex","SOLUSD",1747626910357,21.06888291,165.28,165.27,16.24941216]
["bitfinex","SOLUSD",1747626910988,27.11922172,165.28,165.27,16.24941216]
["bitfinex","SOLUSD",1747626911164,6.05033881,165.28,165.27,16.24941216]
["bitfinex","SOLUSD",1747626911362,27.11922172,165.28,165.27,16.24941216]
["bitfinex","SOLUSD",1747626912799,45.76887058,165.28,165.27,16.24941216]
["bitfinex","SOLUSD",1747626913095,24.69998767,165.28,165.27,16.24941216]
["bitfinex","SOLUSD",1747626913263,27.11922172,165.28,165.27,16.24941216]
["bitfinex","SOLUSD",1747626914276,6.05033881,165.28,165.27,16.24941216]
["bitfinex","SOLUSD",1747626914580,6.04960677,165.3,165.27,16.24941216]
["bitfinex","SOLUSD",1747626914761,6.0488749,165.32,165.27,16.24941216]
["bitfinex","SOLUSD",1747626915285,6.0488749,165.32,165.28,1.6374]
["bitfinex","SOLUSD",1747626916788,21.16898252,165.34,165.28,1.6374]
["bitfinex","SOLUSD",1747626917285,6.04776265,165.36,165.32,26.0]
["bitfinex","SOLUSD",1747626917453,6.04631477,165.39,165.32,26.0]
["bitfinex","SOLUSD",1747626917658,6.04631477,165.39,165.32,67.14]
["bitfinex","SOLUSD",1747626918689,6.04594921,165.4,165.32,67.14]
["bitfinex","SOLUSD",1747626919060,27.11483212,165.4,165.32,67.14]
["bitfinex","SOLUSD",1747626919860,6.04594921,165.4,165.32,73.18883751]
["bitfinex","SOLUSD",1747626920297,21.06888291,165.39,165.33,20.58]
["bitfinex","SOLUSD",1747626920669,6.04668037,165.38,165.33,20.58]
["bitfinex","SOLUSD",1747626921070,21.06888291,165.42,165.33,26.62841065]
["bitfinex","SOLUSD",1747626921389,21.06888291,165.42,165.34,1.5559]
["bitfinex","SOLUSD",1747626922088,27.11446661,165.41,165.34,1.5559]
["bitfinex","SOLUSD",1747626922793,27.11337033,165.44,165.36,26.0]
["bitfinex","SOLUSD",1747626923091,6.04448742,165.44,165.39,26.0]
["bitfinex","SOLUSD",1747626923760,6.04302634,165.48,165.4,1.5579]
["bitfinex","SOLUSD",1747626923966,6.04302634,165.48,165.41,32.4565]
["bitfinex","SOLUSD",1747626924579,27.11190925,165.48,165.41,32.4565]
["bitfinex","SOLUSD",1747626924765,15.10756586,165.48,165.41,32.4565]
["bitfinex","SOLUSD",1747626925272,21.06888291,165.44,165.41,26.0]
["bitfinex","SOLUSD",1747626925475,21.06888291,165.43,165.38,26.0]
["bitfinex","SOLUSD",1747626925713,18.64964886,165.47,165.38,26.0]
["bitfinex","SOLUSD",1747626925887,21.06888291,165.43,165.38,26.0]
["bitfinex","SOLUSD",1747626926075,21.06888291,165.44,165.38,26.0]
["bitfinex","SOLUSD",1747626926586,21.06888291,165.43,165.38,26.0]
["bitfinex","SOLUSD",1747626926787,18.64964886,165.47,165.38,26.0]
["bitfinex","SOLUSD",1747626926985,21.06888291,165.45,165.38,26.0]
["bitfinex","SOLUSD",1747626927685,21.15314878,165.46,165.37,20.58]
["bitfinex","SOLUSD",1747626927686,21.15314878,165.46,165.4,26.0]
["bitfinex","SOLUSD",1747626928687,21.15314878,165.46,165.4,25.94111454]
["bitfinex","SOLUSD",1747626930392,81.57099697,165.5,165.4,107.44111454]
["bitfinex","SOLUSD",1747626930578,21.06888291,165.49,165.4,107.44111454]
["bitfinex","SOLUSD",1747626931389,21.06888291,165.45,165.4,107.44111454]
["bitfinex","SOLUSD",1747626932393,21.15570598,165.44,165.4,107.44111454]
["bitfinex","SOLUSD",1747626933091,42.22458889,165.44,165.4,81.5]
["bitfinex","SOLUSD",1747626934668,21.06888291,165.43,165.4,81.5]
["bitfinex","SOLUSD",1747626936316,21.06888291,165.43,165.38,128.06]
["bitfinex","SOLUSD",1747626937102,21.06888291,165.44,165.38,128.06]
["bitfinex","SOLUSD",1747626938501,21.15698481,165.43,165.38,128.06]
["bitfinex","SOLUSD",1747626939598,42.22586772,165.43,165.38,102.06]
["bitfinex","SOLUSD",1747626940073,21.15698481,165.43,165.38,102.06]
["bitfinex","SOLUSD",1747626940273,42.22586772,165.43,165.38,102.06]
["bitfinex","SOLUSD",1747626940585,15.11213201,165.43,165.38,102.06]
["bitfinex","SOLUSD",1747626942295,6.04412209,165.45,165.38,102.06]
["bitfinex","SOLUSD",1747626942497,15.10961792,165.46,165.41,26.0]
["bitfinex","SOLUSD",1747626942683,6.04339155,165.47,165.41,81.5]
["bitfinex","SOLUSD",1747626942880,6.04339155,165.47,165.44,26.0]
["bitfinex","SOLUSD",1747626943197,6.04339155,165.47,165.44,113.6543]
["bitfinex","SOLUSD",1747626943381,6.041931,165.51,165.44,113.6543]
["bitfinex","SOLUSD",1747626943577,6.041931,165.51,165.44,134.2143]
["bitfinex","SOLUSD",1747626944104,42.21564141,165.51,165.44,134.2143]
["bitfinex","SOLUSD",1747626944600,6.04266118,165.49,165.44,134.2143]
["bitfinex","SOLUSD",1747626944790,42.21819705,165.49,165.44,134.2143]
["bitfinex","SOLUSD",1747626944995,21.06888291,165.47,165.44,107.5]
["bitfinex","SOLUSD",1747626945211,21.06888291,165.47,165.42,83.1539]
["bitfinex","SOLUSD",1747626945381,21.06888291,165.46,165.42,83.1539]
["bitfinex","SOLUSD",1747626946404,21.06888291,165.45,165.41,26.0]
["bitfinex","SOLUSD",1747626946594,6.04448742,165.44,165.41,26.0]
["bitfinex","SOLUSD",1747626947304,42.22458889,165.44,165.39,41.12]
["bitfinex","SOLUSD",1747626947481,42.22458889,165.44,165.39,20.56]
["bitfinex","SOLUSD",1747626947682,21.15570598,165.44,165.39,20.56]
["bitfinex","SOLUSD",1747626948690,6.04448742,165.44,165.39,20.56]
["bitfinex","SOLUSD",1747626950483,21.06888291,165.48,165.4,20.54]
["bitfinex","SOLUSD",1747626950693,51.35726546,165.51,165.41,26.0]
["bitfinex","SOLUSD",1747626950906,21.06888291,165.5,165.41,26.0]
["bitfinex","SOLUSD",1747626951084,21.06888291,165.48,165.41,26.0]
["bitfinex","SOLUSD",1747626951716,21.06888291,165.49,165.41,26.0]
["bitfinex","SOLUSD",1747626952017,42.21564141,165.51,165.42,8.0984]
["bitfinex","SOLUSD",1747626952888,42.21564141,165.51,165.42,11.15572322]
["bitfinex","SOLUSD",1747626952889,36.17371041,165.51,165.42,11.15572322]
["bitfinex","SOLUSD",1747626953883,15.1048275,165.51,165.42,11.15572322]
["bitfinex","SOLUSD",1747626954086,6.04120099,165.53,165.42,11.15572322]
["bitfinex","SOLUSD",1747626954087,27.1100839,165.53,165.45,26.0]
["bitfinex","SOLUSD",1747626954298,6.04120099,165.53,165.45,128.06]
["bitfinex","SOLUSD",1747626954492,6.04120099,165.53,165.46,20.54]
["bitfinex","SOLUSD",1747626954896,21.06888291,165.53,165.46,20.54]
["bitfinex","SOLUSD",1747626955108,36.17143803,165.54,165.46,20.54]
["bitfinex","SOLUSD",1747626955810,21.06888291,165.53,165.46,20.54]
["bitfinex","SOLUSD",1747626955999,15.10255512,165.54,165.46,102.04]
["bitfinex","SOLUSD",1747626956216,21.06888291,165.55,165.46,102.04]
["bitfinex","SOLUSD",1747626956582,21.06888291,165.53,165.46,102.04]
["bitfinex","SOLUSD",1747626956782,21.06888291,165.52,165.46,102.04]
["bitfinex","SOLUSD",1747626957195,6.041931,165.51,165.46,102.04]
["bitfinex","SOLUSD",1747626957401,27.11081391,165.51,165.46,102.04]
["bitfinex","SOLUSD",1747626958008,6.041931,165.51,165.46,102.04]
["bitfinex","SOLUSD",1747626960117,21.14164904,165.55,165.46,102.04]
["bitfinex","SOLUSD",1747626960302,21.06888291,165.52,165.46,102.04]
["bitfinex","SOLUSD",1747626960694,21.06888291,165.48,165.45,81.5]
["bitfinex","SOLUSD",1747626960909,21.06888291,165.48,165.42,8.0984]
["bitfinex","SOLUSD",1747626960910,21.06888291,165.47,165.42,89.5984]
["bitfinex","SOLUSD",1747626961211,21.06888291,165.46,165.42,89.5984]
["bitfinex","SOLUSD",1747626961410,21.06888291,165.45,165.41,81.5]
["bitfinex","SOLUSD",1747626961916,21.06888291,165.46,165.41,81.5]
["bitfinex","SOLUSD",1747626962121,6.04375679,165.46,165.41,81.5]
["bitfinex","SOLUSD",1747626963645,27.1126397,165.46,165.41,81.5]
["bitfinex","SOLUSD",1747626964342,6.04375679,165.46,165.41,81.5]
["bitfinex","SOLUSD",1747626965732,21.06888291,165.44,165.41,81.5]
["bitfinex","SOLUSD",1747626966018,21.15314878,165.46,165.41,81.5]
["bitfinex","SOLUSD",1747626966019,21.06888291,165.43,165.41,81.5]
["bitfinex","SOLUSD",1747626966322,6.04521823,165.42,165.38,115.2808]
["bitfinex","SOLUSD",1747626966510,6.04521823,165.42,165.38,33.7808]
["bitfinex","SOLUSD",1747626967017,21.15826381,165.42,165.38,27.5912]
["bitfinex","SOLUSD",1747626969548,6.04521823,165.42,165.38,27.5912]
["bitfinex","SOLUSD",1747626970546,21.06888291,165.42,165.37,81.5]
["bitfinex","SOLUSD",1747626971150,21.06888291,165.41,165.35,102.04]
["bitfinex","SOLUSD",1747626972245,21.1572928,165.43,165.35,102.04]
["bitfinex","SOLUSD",1747626972443,21.06888291,165.44,165.38,26.0]
["bitfinex","SOLUSD",1747626972814,21.06888291,165.45,165.38,26.0]
["bitfinex","SOLUSD",1747626973026,42.22203169,165.46,165.38,107.5]
["bitfinex","SOLUSD",1747626973232,21.06888291,165.45,165.38,107.5]
["bitfinex","SOLUSD",1747626973450,21.06888291,165.43,165.38,107.5]
["bitfinex","SOLUSD",1747626974527,33.75904085,165.46,165.38,107.5]
["bitfinex","SOLUSD",1747626974845,21.06888291,165.39,165.35,81.5]
["bitfinex","SOLUSD",1747626975142,21.06888291,165.38,165.33,83.1429]
["bitfinex","SOLUSD",1747626975443,21.06888291,165.39,165.34,26.0]
["bitfinex","SOLUSD",1747626975819,18.64964886,165.45,165.34,26.0]
["bitfinex","SOLUSD",1747626976019,21.06888291,165.4,165.34,107.5]
["bitfinex","SOLUSD",1747626976542,6.04631477,165.39,165.34,107.5]
["bitfinex","SOLUSD",1747626978339,21.16210169,165.39,165.34,107.5]
["bitfinex","SOLUSD",1747626978538,42.2309846,165.39,165.34,107.5]
["bitfinex","SOLUSD",1747626978940,21.16210169,165.39,165.34,107.5]
["bitfinex","SOLUSD",1747626979243,6.04631477,165.39,165.34,107.5]
["bitfinex","SOLUSD",1747626980028,21.06888291,165.38,165.34,107.5]
["bitfinex","SOLUSD",1747626980429,6.04704601,165.37,165.34,107.5]
["bitfinex","SOLUSD",1747626980648,6.04704601,165.37,165.34,81.5]
["bitfinex","SOLUSD",1747626981726,21.16466105,165.37,165.33,1.6429]
["bitfinex","SOLUSD",1747626983450,6.04704601,165.37,165.33,1.6429]
["bitfinex","SOLUSD",1747626984227,6.0455837,165.41,165.33,83.1429]
["bitfinex","SOLUSD",1747626984648,21.15954295,165.41,165.33,83.1429]
["bitfinex","SOLUSD",1747626985443,34.31808677,165.41,165.33,83.1429]
["bitfinex","SOLUSD",1747626986028,21.15954295,165.41,165.33,83.1429]
["bitfinex","SOLUSD",1747626986230,6.0455837,165.41,165.36,26.0]
["bitfinex","SOLUSD",1747626986553,15.1117499,165.44,165.4,26.0]
["bitfinex","SOLUSD",1747626986731,15.1117499,165.44,165.4,107.5]
["bitfinex","SOLUSD",1747626987739,6.04412209,165.45,165.4,107.5]
["bitfinex","SOLUSD",1747626987942,15.10634107,165.5,165.41,1.5513]
["bitfinex","SOLUSD",1747626988233,15.10634107,165.5,165.41,83.0513]
["bitfinex","SOLUSD",1747626988440,15.10634107,165.5,165.45,26.0]
["bitfinex","SOLUSD",1747626988644,21.14863714,165.5,165.45,107.5]
["bitfinex","SOLUSD",1747626988828,34.30718096,165.5,165.45,107.5]
["bitfinex","SOLUSD",1747626989659,21.14863714,165.5,165.45,107.5]
["bitfinex","SOLUSD",1747626990532,21.14863714,165.5,165.45,81.5]
["bitfinex","SOLUSD",1747626992853,6.04229607,165.5,165.45,81.5]
["bitfinex","SOLUSD",1747626993267,6.04156597,165.52,165.46,1.5861]
["bitfinex","SOLUSD",1747626993953,6.04083605,165.54,165.48,26.0]
["bitfinex","SOLUSD",1747626994157,6.04083605,165.54,165.48,107.5]
["bitfinex","SOLUSD",1747626994529,6.04083605,165.54,165.48,128.04]
["bitfinex","SOLUSD",1747626995337,13.15854382,165.57,165.48,128.04]
["bitfinex","SOLUSD",1747626995531,21.13654205,165.59,165.48,134.08298367]
["bitfinex","SOLUSD",1747626995739,13.15854382,165.58,165.49,20.54]
["bitfinex","SOLUSD",1747626996159,13.15854382,165.57,165.49,20.54]
["bitfinex","SOLUSD",1747626996747,21.13654205,165.59,165.49,102.04]
["bitfinex","SOLUSD",1747626996937,13.15854382,165.58,165.49,102.04]
["bitfinex","SOLUSD",1747626997136,21.13654205,165.59,165.49,102.04]
["bitfinex","SOLUSD",1747626997358,6.03974149,165.57,165.49,102.04]
["bitfinex","SOLUSD",1747626998463,34.29763905,165.57,165.49,102.04]
["bitfinex","SOLUSD",1747626998667,13.15854382,165.54,165.49,81.5]
["bitfinex","SOLUSD",1747626998846,13.15854382,165.55,165.49,81.5]
["bitfinex","SOLUSD",1747626999459,15.09935374,165.57,165.49,81.5]
["bitfinex","SOLUSD",1747626999654,15.09935374,165.57,165.52,26.0]
["bitfinex","SOLUSD",1747627000457,13.15854382,165.58,165.52,26.0]
["bitfinex","SOLUSD",1747627000651,13.15854382,165.58,165.52,107.5]
["bitfinex","SOLUSD",1747627001052,34.29508587,165.59,165.52,107.5]
["bitfinex","SOLUSD",1747627002781,21.13654205,165.59,165.53,1.5388]
["bitfinex","SOLUSD",1747627004169,34.29508587,165.59,165.53,1.5388]
["bitfinex","SOLUSD",1747627004665,21.13654205,165.59,165.53,1.5388]
["bitfinex","SOLUSD",1747627004966,34.29508587,165.59,165.53,1.5388]
["bitfinex","SOLUSD",1747627005345,34.29508587,165.59,165.53,83.0388]
["bitfinex","SOLUSD",1747627006568,21.13654205,165.59,165.53,83.0388]
["bitfinex","SOLUSD",1747627007768,6.03901201,165.59,165.53,83.0388]
["bitfinex","SOLUSD",1747627008156,6.03864734,165.6,165.53,83.0388]
["bitfinex","SOLUSD",1747627010056,6.03864734,165.6,165.53,93.80945185]
["bitfinex","SOLUSD",1747627010256,6.03864734,165.6,165.53,87.76833083]
["bitfinex","SOLUSD",1747627011358,65.16964886,165.66,165.56,26.0]
["bitfinex","SOLUSD",1747627011359,19.1957329,165.64,165.56,26.0]
["bitfinex","SOLUSD",1747627011557,19.1957329,165.64,165.56,107.5]
["bitfinex","SOLUSD",1747627011755,34.28870561,165.64,165.56,107.5]
["bitfinex","SOLUSD",1747627011957,13.15854382,165.62,165.56,107.5]
["bitfinex","SOLUSD",1747627012371,13.15854382,165.58,165.56,107.5]
["bitfinex","SOLUSD",1747627012566,13.15854382,165.59,165.56,107.5]
["bitfinex","SOLUSD",1747627012864,21.13398949,165.61,165.56,107.5]
["bitfinex","SOLUSD",1747627013066,6.03828271,165.61,165.56,107.5]
["bitfinex","SOLUSD",1747627016279,15.09356086,165.64,165.56,107.5]
["bitfinex","SOLUSD",1747627016572,13.15854382,165.63,165.56,107.5]
["bitfinex","SOLUSD",1747627018155,13.15854382,165.62,165.56,107.5]
["bitfinex","SOLUSD",1747627018352,6.03828271,165.61,165.56,107.5]
["bitfinex","SOLUSD",1747627018853,21.13398949,165.61,165.56,107.5]
["bitfinex","SOLUSD",1747627020874,6.03828271,165.61,165.56,107.5]
["bitfinex","SOLUSD",1747627022676,15.09363666,165.64,165.56,107.5]
["bitfinex","SOLUSD",1747627022876,15.09363666,165.64,165.57,6.4767]
["bitfinex","SOLUSD",1747627023257,15.09363666,165.64,165.57,87.9767]
["bitfinex","SOLUSD",1747627025666,28.25218048,165.64,165.57,87.9767]
["bitfinex","SOLUSD",1747627026273,15.09363666,165.64,165.57,87.9767]
["bitfinex","SOLUSD",1747627026656,28.25218048,165.64,165.57,87.9767]
["bitfinex","SOLUSD",1747627026856,13.15854382,165.63,165.57,87.9767]
["bitfinex","SOLUSD",1747627027274,34.29125725,165.62,165.57,87.9767]
["bitfinex","SOLUSD",1747627028263,21.13271343,165.62,165.57,87.9767]
["bitfinex","SOLUSD",1747627030163,34.29125725,165.62,165.57,81.5]
["bitfinex","SOLUSD",1747627030566,13.15854382,165.6,165.57,81.5]
["bitfinex","SOLUSD",1747627031374,13.15854382,165.61,165.57,81.5]
["bitfinex","SOLUSD",1747627031586,21.13271343,165.62,165.57,81.5]
["bitfinex","SOLUSD",1747627032162,34.29125725,165.62,165.57,81.5]
["bitfinex","SOLUSD",1747627032683,21.13271343,165.62,165.57,81.5]
["bitfinex","SOLUSD",1747627032856,34.29125725,165.62,165.57,81.5]
["bitfinex","SOLUSD",1747627034987,21.13271343,165.62,165.57,81.5]
["bitfinex","SOLUSD",1747627035180,34.29125725,165.62,165.57,81.5]
["bitfinex","SOLUSD",1747627035381,13.15854382,165.6,165.57,81.5]
["bitfinex","SOLUSD",1747627035686,13.15854382,165.58,165.57,81.5]
["bitfinex","SOLUSD",1747627035985,69.97195291,165.62,165.57,81.5]
["bitfinex","SOLUSD",1747627035986,13.15854382,165.59,165.57,81.5]
["bitfinex","SOLUSD",1747627036887,6.03937673,165.58,165.57,81.5]
["bitfinex","SOLUSD",1747627038886,21.13781857,165.58,165.53,83.0388]
["bitfinex","SOLUSD",1747627039190,13.15854382,165.57,165.53,83.0388]
["bitfinex","SOLUSD",1747627040095,34.29636239,165.58,165.53,83.0388]
["bitfinex","SOLUSD",1747627040279,21.13781857,165.58,165.53,83.0388]
["bitfinex","SOLUSD",1747627040887,6.03937673,165.58,165.53,83.0388]
["bitfinex","SOLUSD",1747627041084,6.03901201,165.59,165.53,83.0388]
["bitfinex","SOLUSD",1747627041674,6.03901201,165.59,165.53,89.07983978]
["bitfinex","SOLUSD",1747627041879,6.03755358,165.63,165.56,26.0]
["bitfinex","SOLUSD",1747627042080,6.03755358,165.63,165.56,127.98]
["bitfinex","SOLUSD",1747627042288,6.03755358,165.63,165.57,20.48]
["bitfinex","SOLUSD",1747627043494,21.13085772,165.64,165.57,20.48]
["bitfinex","SOLUSD",1747627043995,34.28940154,165.64,165.57,20.48]
["bitfinex","SOLUSD",1747627044187,21.13085772,165.64,165.57,20.48]
["bitfinex","SOLUSD",1747627044391,34.28940154,165.64,165.57,20.48]
["bitfinex","SOLUSD",1747627046796,13.15854382,165.63,165.57,20.48]
["bitfinex","SOLUSD",1747627047378,34.28940154,165.64,165.57,101.98]
["bitfinex","SOLUSD",1747627048803,21.13085772,165.64,165.57,101.98]
["bitfinex","SOLUSD",1747627050700,21.13085772,165.64,165.6,26.0]
["bitfinex","SOLUSD",1747627050912,21.13085772,165.64,165.6,107.5]
["bitfinex","SOLUSD",1747627051887,34.28940154,165.64,165.6,107.5]
["bitfinex","SOLUSD",1747627052092,34.28940154,165.64,165.6,81.5]
["bitfinex","SOLUSD",1747627053407,13.15854382,165.65,165.6,81.5]
["bitfinex","SOLUSD",1747627055207,13.15854382,165.64,165.6,81.5]
["bitfinex","SOLUSD",1747627055500,13.15854382,165.63,165.6,81.5]
["bitfinex","SOLUSD",1747627055811,6.03791812,165.62,165.58,81.5]
["bitfinex","SOLUSD",1747627056004,13.15854382,165.6,165.54,47.2521]
["bitfinex","SOLUSD",1747627056189,13.15854382,165.59,165.54,87.8121]
["bitfinex","SOLUSD",1747627056397,13.15854382,165.61,165.54,113.8121]
["bitfinex","SOLUSD",1747627057783,21.13526569,165.6,165.54,113.8121]
["bitfinex","SOLUSD",1747627061612,6.03864734,165.6,165.54,113.8121]
["bitfinex","SOLUSD",1747627061818,6.03864734,165.6,165.55,20.48]
["bitfinex","SOLUSD",1747627062398,6.03864734,165.6,165.55,101.98]
["bitfinex","SOLUSD",1747627063417,15.09453521,165.63,165.55,101.98]
["bitfinex","SOLUSD",1747627064401,15.09453521,165.63,165.55,238.78]
["bitfinex","SOLUSD",1747627065612,21.13208879,165.63,165.55,238.78]
["bitfinex","SOLUSD",1747627066413,21.13208879,165.63,165.58,26.0]
["bitfinex","SOLUSD",1747627066621,21.13208879,165.63,165.58,107.5]
["bitfinex","SOLUSD",1747627067032,6.03755358,165.63,165.58,107.5]
["bitfinex","SOLUSD",1747627067625,6.03682463,165.65,165.59,1.5372]
["bitfinex","SOLUSD",1747627068119,21.1288862,165.65,165.59,1.5372]
["bitfinex","SOLUSD",1747627068617,34.28743002,165.65,165.59,1.5372]
["bitfinex","SOLUSD",1747627069218,21.1288862,165.65,165.59,1.5372]
["bitfinex","SOLUSD",1747627069614,51.30487124,165.68,165.59,83.0372]
["bitfinex","SOLUSD",1747627069814,13.15854382,165.66,165.59,83.0372]
["bitfinex","SOLUSD",1747627070619,6.03682463,165.65,165.59,83.0372]
["bitfinex","SOLUSD",1747627071318,6.03682463,165.65,165.59,103.4972]
["bitfinex","SOLUSD",1747627071822,21.12834623,165.66,165.59,103.4972]
["bitfinex","SOLUSD",1747627072131,21.12834623,165.66,165.62,26.0]
["bitfinex","SOLUSD",1747627072313,6.03646021,165.66,165.62,107.5]
["bitfinex","SOLUSD",1747627073210,21.12761075,165.66,165.62,107.5]
["bitfinex","SOLUSD",1747627074116,15.09115054,165.66,165.62,81.5]
["bitfinex","SOLUSD",1747627076432,6.03609585,165.67,165.62,81.5]
["bitfinex","SOLUSD",1747627077120,21.12633548,165.67,165.62,81.5]
["bitfinex","SOLUSD",1747627077524,34.2848793,165.67,165.62,81.5]
["bitfinex","SOLUSD",1747627077835,21.12633548,165.67,165.62,81.5]
["bitfinex","SOLUSD",1747627078355,51.29517752,165.71,165.62,81.5]
["bitfinex","SOLUSD",1747627078650,13.15854382,165.69,165.62,81.5]
["bitfinex","SOLUSD",1747627079261,13.15854382,165.65,165.62,81.5]
["bitfinex","SOLUSD",1747627080357,6.03718908,165.64,165.62,81.5]
["bitfinex","SOLUSD",1747627081669,13.15854382,165.63,165.62,81.5]
["bitfinex","SOLUSD",1747627082360,19.1960974,165.63,165.62,81.5]
["bitfinex","SOLUSD",1747627083158,6.03755358,165.63,165.62,81.5]
["bitfinex","SOLUSD",1747627083865,19.1960974,165.63,165.62,81.5]
["bitfinex","SOLUSD",1747627085233,19.1960974,165.63,165.52,81.5]
["bitfinex","SOLUSD",1747627085234,20.19854886,165.62,165.52,81.5]
["bitfinex","SOLUSD",1747627085438,13.15854382,165.55,165.51,8.032]
["bitfinex","SOLUSD",1747627085640,13.15854382,165.56,165.51,89.532]
["bitfinex","SOLUSD",1747627086555,6.04047115,165.55,165.51,89.532]
["bitfinex","SOLUSD",1747627086759,19.19901497,165.55,165.51,89.532]
["bitfinex","SOLUSD",1747627087565,13.15854382,165.53,165.51,81.5]
["bitfinex","SOLUSD",1747627088278,21.14164904,165.55,165.51,81.5]
["bitfinex","SOLUSD",1747627088446,34.30019286,165.55,165.51,81.5]
["bitfinex","SOLUSD",1747627089270,34.30019286,165.55,165.48,107.5]
["bitfinex","SOLUSD",1747627089660,21.14164904,165.55,165.48,107.5]
["bitfinex","SOLUSD",1747627089859,34.30019286,165.55,165.48,107.5]
["bitfinex","SOLUSD",1747627090065,13.15854382,165.54,165.48,107.5]
["bitfinex","SOLUSD",1747627090676,13.15854382,165.53,165.48,81.5]
["bitfinex","SOLUSD",1747627091164,18.64964886,165.56,165.48,81.5]
["bitfinex","SOLUSD",1747627091344,13.15854382,165.53,165.48,81.5]
["bitfinex","SOLUSD",1747627091766,13.15854382,165.54,165.48,81.5]
["bitfinex","SOLUSD",1747627092480,21.14420346,165.53,165.48,81.5]
["bitfinex","SOLUSD",1747627093252,6.04120099,165.53,165.48,107.5]
["bitfinex","SOLUSD",1747627093651,6.04120099,165.53,165.49,1.2]
["bitfinex","SOLUSD",1747627094272,15.10069865,165.56,165.49,1.2]
["bitfinex","SOLUSD",1747627095171,28.25924247,165.56,165.49,1.2]
["bitfinex","SOLUSD",1747627096383,34.29934877,165.56,165.49,1.2]
["bitfinex","SOLUSD",1747627097281,21.14080495,165.56,165.49,1.2]
["bitfinex","SOLUSD",1747627097465,21.14080495,165.56,165.51,26.0]
["bitfinex","SOLUSD",1747627097668,34.29934877,165.56,165.51,26.0]
["bitfinex","SOLUSD",1747627098172,21.14080495,165.56,165.51,26.0]
["bitfinex","SOLUSD",1747627098472,21.14080495,165.56,165.51,107.5]
["bitfinex","SOLUSD",1747627098680,13.15854382,165.55,165.51,81.5]
["bitfinex","SOLUSD",1747627099063,34.29934877,165.56,165.51,81.5]
["bitfinex","SOLUSD",1747627099266,13.15854382,165.53,165.51,81.5]
["bitfinex","SOLUSD",1747627099466,13.15854382,165.52,165.5,81.5]
["bitfinex","SOLUSD",1747627100276,6.041931,165.51,165.5,81.5]
["bitfinex","SOLUSD",1747627100777,19.20047482,165.51,165.5,81.5]
["bitfinex","SOLUSD",1747627101479,6.041931,165.51,165.5,81.5]
["bitfinex","SOLUSD",1747627102479,6.04156597,165.52,165.5,81.5]
["bitfinex","SOLUSD",1747627102680,13.15854382,165.51,165.5,81.5]
["bitfinex","SOLUSD",1747627103985,19.20047482,165.51,165.5,81.5]
["bitfinex","SOLUSD",1747627104358,34.30530232,165.51,165.45,107.5]
["bitfinex","SOLUSD",1747627104582,13.15854382,165.5,165.45,107.5]
["bitfinex","SOLUSD",1747627105690,13.15854382,165.49,165.45,81.5]
["bitfinex","SOLUSD",1747627106481,6.04302634,165.48,165.45,81.5]
["bitfinex","SOLUSD",1747627107169,19.20157016,165.48,165.45,81.5]
["bitfinex","SOLUSD",1747627107369,6.04302634,165.48,165.45,81.5]
["bitfinex","SOLUSD",1747627108363,19.20157016,165.48,165.45,81.5]
["bitfinex","SOLUSD",1747627108562,13.15854382,165.46,165.43,81.5]
["bitfinex","SOLUSD",1747627108892,13.15854382,165.44,165.43,81.5]
["bitfinex","SOLUSD",1747627109263,18.64964886,165.43,165.39,81.5]
["bitfinex","SOLUSD",1747627109461,13.15854382,165.4,165.35,115.6857]
["bitfinex","SOLUSD",1747627109863,18.64964886,165.43,165.35,115.6857]
["bitfinex","SOLUSD",1747627110060,18.64964886,165.47,165.35,115.6857]
["bitfinex","SOLUSD",1747627110273,13.15854382,165.43,165.35,115.6857]
["bitfinex","SOLUSD",1747627110474,21.15826381,165.42,165.35,115.6857]
["bitfinex","SOLUSD",1747627111691,34.31680763,165.42,165.35,115.6857]
["bitfinex","SOLUSD",1747627112199,21.15826381,165.42,165.35,115.6857]
["bitfinex","SOLUSD",1747627112493,34.31680763,165.42,165.35,115.6857]
["bitfinex","SOLUSD",1747627114192,15.11304558,165.42,165.35,115.6857]
["bitfinex","SOLUSD",1747627114382,6.0448528,165.43,165.38,26.0]
["bitfinex","SOLUSD",1747627115179,6.0448528,165.43,165.38,107.5]
["bitfinex","SOLUSD",1747627116375,15.11076728,165.45,165.38,107.5]
["bitfinex","SOLUSD",1747627116795,15.11076728,165.45,165.38,127.92]
["bitfinex","SOLUSD",1747627117507,6.04339155,165.47,165.38,127.92]
["bitfinex","SOLUSD",1747627117676,6.04339155,165.47,165.42,26.0]
["bitfinex","SOLUSD",1747627117871,6.04339155,165.47,165.42,107.5]
["bitfinex","SOLUSD",1747627117872,21.15187042,165.47,165.42,107.5]
["bitfinex","SOLUSD",1747627118099,21.15187042,165.47,165.42,81.5]
["bitfinex","SOLUSD",1747627118100,13.15854382,165.46,165.42,81.5]
["bitfinex","SOLUSD",1747627119475,6.04412209,165.45,165.42,81.5]
["bitfinex","SOLUSD",1747627121567,15.10847887,165.47,165.42,81.5]
["bitfinex","SOLUSD",1747627121774,13.15854382,165.46,165.42,81.5]
["bitfinex","SOLUSD",1747627121967,13.15854382,165.45,165.42,81.5]
["bitfinex","SOLUSD",1747627123492,6.04448742,165.44,165.42,81.5]
["bitfinex","SOLUSD",1747627125803,21.15314878,165.46,165.42,81.5]
["bitfinex","SOLUSD",1747627126098,34.3116926,165.46,165.42,81.5]
["bitfinex","SOLUSD",1747627128177,21.15314878,165.46,165.42,81.5]
["bitfinex","SOLUSD",1747627129902,51.36262007,165.49,165.42,81.5]
["bitfinex","SOLUSD",1747627130204,34.30785796,165.49,165.42,81.5]
["bitfinex","SOLUSD",1747627131192,13.15854382,165.48,165.42,81.5]
["bitfinex","SOLUSD",1747627131603,13.15854382,165.47,165.42,81.5]
["bitfinex","SOLUSD",1747627131905,13.15854382,165.48,165.42,81.5]
["bitfinex","SOLUSD",1747627132403,21.15187042,165.47,165.42,81.5]
["bitfinex","SOLUSD",1747627133404,34.31041424,165.47,165.42,81.5]
["bitfinex","SOLUSD",1747627133601,13.15854382,165.46,165.42,81.5]
["bitfinex","SOLUSD",1747627134511,6.04412209,165.45,165.42,81.5]
["bitfinex","SOLUSD",1747627138508,28.26702269,165.47,165.42,81.5]
["bitfinex","SOLUSD",1747627138708,13.15854382,165.45,165.42,81.5]
["bitfinex","SOLUSD",1747627138916,13.15854382,165.43,165.39,81.5]
["bitfinex","SOLUSD",1747627139094,13.15854382,165.41,165.39,81.5]
["bitfinex","SOLUSD",1747627140307,13.15854382,165.4,165.35,83.1612]
["bitfinex","SOLUSD",1747627140483,13.15854382,165.39,165.35,83.1612]
["bitfinex","SOLUSD",1747627140688,6.04668037,165.38,165.35,83.1612]
["bitfinex","SOLUSD",1747627141498,6.04668037,165.38,165.35,81.5]
["bitfinex","SOLUSD",1747627142101,34.32192512,165.38,165.31,89.5034]
["bitfinex","SOLUSD",1747627142508,34.32192512,165.38,165.32,26.0]
["bitfinex","SOLUSD",1747627143117,13.15854382,165.37,165.32,26.0]
["bitfinex","SOLUSD",1747627143431,13.15854382,165.37,165.31,89.5034]
["bitfinex","SOLUSD",1747627143615,13.15854382,165.37,165.31,115.5034]
["bitfinex","SOLUSD",1747627143913,21.16594096,165.36,165.31,115.5034]
["bitfinex","SOLUSD",1747627145196,13.15854382,165.38,165.31,115.5034]
["bitfinex","SOLUSD",1747627146219,15.11622241,165.39,165.31,115.5034]
["bitfinex","SOLUSD",1747627146398,15.11622241,165.39,165.31,252.3034]
["bitfinex","SOLUSD",1747627147012,28.27476623,165.39,165.31,252.3034]
["bitfinex","SOLUSD",1747627147317,13.15854382,165.38,165.31,252.3034]
["bitfinex","SOLUSD",1747627148115,6.04704601,165.37,165.31,252.3034]
["bitfinex","SOLUSD",1747627150321,21.16253718,165.39,165.31,252.3034]
["bitfinex","SOLUSD",1747627150508,6.04631477,165.39,165.34,26.0]
["bitfinex","SOLUSD",1747627152098,21.16210169,165.39,165.32,27.2]
["bitfinex","SOLUSD",1747627152399,21.16210169,165.39,165.32,26.0]
["bitfinex","SOLUSD",1747627152600,15.11578692,165.39,165.32,107.5]
["bitfinex","SOLUSD",1747627153523,6.04594921,165.4,165.32,107.5]
["bitfinex","SOLUSD",1747627153720,6.04448742,165.44,165.36,26.0]
["bitfinex","SOLUSD",1747627153925,6.04448742,165.44,165.37,6.0838]
["bitfinex","SOLUSD",1747627154518,15.11095318,165.45,165.37,6.0838]
["bitfinex","SOLUSD",1747627154905,6.04375679,165.46,165.38,1.603]
["bitfinex","SOLUSD",1747627155124,6.04375679,165.46,165.4,26.0]
["bitfinex","SOLUSD",1747627155327,6.04375679,165.46,165.4,107.5]
["bitfinex","SOLUSD",1747627156427,6.04339155,165.47,165.4,107.5]
["bitfinex","SOLUSD",1747627156620,6.04339155,165.47,165.4,244.3]
["bitfinex","SOLUSD",1747627158450,21.1512162,165.48,165.4,244.3]
["bitfinex","SOLUSD",1747627159534,34.30976002,165.48,165.4,244.3]
["bitfinex","SOLUSD",1747627159725,13.15854382,165.47,165.4,244.3]
["bitfinex","SOLUSD",1747627160618,6.04375679,165.46,165.4,244.3]
["bitfinex","SOLUSD",1747627161333,6.04375679,165.46,165.4,107.5]
["bitfinex","SOLUSD",1747627162528,13.15854382,165.47,165.4,107.5]
["bitfinex","SOLUSD",1747627163409,15.10818986,165.48,165.4,107.5]
["bitfinex","SOLUSD",1747627164132,15.10818986,165.48,165.4,113.54587613]
["bitfinex","SOLUSD",1747627165130,6.04266118,165.49,165.4,113.54587613]
["bitfinex","SOLUSD",1747627166014,6.04266118,165.49,165.4,250.34587613]
["bitfinex","SOLUSD",1747627166224,6.04266118,165.49,165.41,8.0538]
["bitfinex","SOLUSD",1747627166929,6.04266118,165.49,165.44,26.0]
["bitfinex","SOLUSD",1747627167135,6.04266118,165.49,165.44,244.3]
["bitfinex","SOLUSD",1747627168537,6.04156597,165.52,165.44,244.3]
["bitfinex","SOLUSD",1747627168714,19.20010979,165.52,165.44,244.3]
["bitfinex","SOLUSD",1747627168913,13.15854382,165.51,165.44,244.3]
["bitfinex","SOLUSD",1747627169115,13.15854382,165.5,165.44,244.3]
["bitfinex","SOLUSD",1747627169833,13.15854382,165.51,165.44,244.3]
["bitfinex","SOLUSD",1747627170336,13.15854382,165.51,165.44,107.5]
["bitfinex","SOLUSD",1747627170636,13.15854382,165.5,165.44,81.5]
["bitfinex","SOLUSD",1747627170831,13.15854382,165.49,165.44,81.5]
["bitfinex","SOLUSD",1747627171636,13.15854382,165.48,165.44,81.5]
["bitfinex","SOLUSD",1747627172042,13.15854382,165.46,165.44,81.5]
["bitfinex","SOLUSD",1747627172335,13.15854382,165.45,165.41,83.0011]
["bitfinex","SOLUSD",1747627172528,13.15854382,165.44,165.41,83.0011]
["bitfinex","SOLUSD",1747627172720,6.0448528,165.43,165.41,81.5]
["bitfinex","SOLUSD",1747627173838,19.20339662,165.43,165.41,81.5]
["bitfinex","SOLUSD",1747627174247,6.0448528,165.43,165.41,81.5]
["bitfinex","SOLUSD",1747627175545,19.20339662,165.43,165.41,81.5]
["bitfinex","SOLUSD",1747627175713,6.0448528,165.43,165.41,81.5]
["bitfinex","SOLUSD",1747627175919,13.15854382,165.42,165.41,81.5]
["bitfinex","SOLUSD",1747627177339,37.85341091,165.42,165.41,81.5]
["bitfinex","SOLUSD",1747627177728,52.96645649,165.42,165.37,81.5]
["bitfinex","SOLUSD",1747627178047,13.15854382,165.39,165.37,81.5]
["bitfinex","SOLUSD",1747627178416,18.64964886,165.41,165.33,83.1243]
["bitfinex","SOLUSD",1747627178620,13.15854382,165.36,165.33,83.1243]
["bitfinex","SOLUSD",1747627178832,13.15854382,165.36,165.33,81.5]
["bitfinex","SOLUSD",1747627179837,6.04777744,165.35,165.33,81.5]
["bitfinex","SOLUSD",1747627181047,6.0474117,165.36,165.33,81.5]
["bitfinex","SOLUSD",1747627182617,13.15854382,165.36,165.33,81.5]
["bitfinex","SOLUSD",1747627183746,13.15854382,165.37,165.33,81.5]
["bitfinex","SOLUSD",1747627183947,13.15854382,165.38,165.33,81.5]
["bitfinex","SOLUSD",1747627184152,39.8104711,165.4,165.33,81.5]
["bitfinex","SOLUSD",1747627184357,13.15854382,165.39,165.33,81.5]
["bitfinex","SOLUSD",1747627184539,13.15854382,165.38,165.33,81.5]
["bitfinex","SOLUSD",1747627184856,13.15854382,165.39,165.33,81.5]
["bitfinex","SOLUSD",1747627185658,39.8104711,165.4,165.33,81.5]
["bitfinex","SOLUSD",1747627185858,13.15854382,165.39,165.33,81.5]
["bitfinex","SOLUSD",1747627186151,21.16082224,165.4,165.34,6.1241]
["bitfinex","SOLUSD",1747627186351,21.16082224,165.4,165.35,1.6195]
["bitfinex","SOLUSD",1747627187050,15.11487303,165.4,165.35,1.6195]
["bitfinex","SOLUSD",1747627188552,28.27341685,165.4,165.35,1.6195]
["bitfinex","SOLUSD",1747627189054,13.15854382,165.39,165.35,1.6195]
["bitfinex","SOLUSD",1747627189233,19.20522419,165.38,165.35,1.6195]
["bitfinex","SOLUSD",1747627189425,19.20522419,165.38,165.33,218.3]
["bitfinex","SOLUSD",1747627189426,34.32192512,165.38,165.33,218.3]
["bitfinex","SOLUSD",1747627189627,13.15854382,165.36,165.33,218.3]
["bitfinex","SOLUSD",1747627189827,13.15854382,165.36,165.33,81.5]
["bitfinex","SOLUSD",1747627191344,6.04777744,165.35,165.33,81.5]
["bitfinex","SOLUSD",1747627192539,13.15854382,165.34,165.33,81.5]
["bitfinex","SOLUSD",1747627193755,19.20632126,165.35,165.33,81.5]
["bitfinex","SOLUSD",1747627194548,6.04777744,165.35,165.33,81.5]
["bitfinex","SOLUSD",1747627194739,19.20632126,165.35,165.33,81.5]
["bitfinex","SOLUSD",1747627195356,13.15854382,165.34,165.33,81.5]
["bitfinex","SOLUSD",1747627195726,19.20632126,165.35,165.33,81.5]
["bitfinex","SOLUSD",1747627197950,26.0,165.37,165.33,81.5]
["bitfinex","SOLUSD",1747627197951,13.15854382,165.34,165.33,81.5]
["bitfinex","SOLUSD",1747627198459,31.80819268,165.34,165.33,81.5]
["bitfinex","SOLUSD",1747627200278,6.04814322,165.34,165.27,83.1547]
["bitfinex","SOLUSD",1747627200563,6.04814322,165.34,165.27,219.9547]
["bitfinex","SOLUSD",1747627201650,15.11997242,165.35,165.27,226.00531398]
["bitfinex","SOLUSD",1747627201855,15.11997242,165.35,165.27,219.9547]
["bitfinex","SOLUSD",1747627202057,28.27851624,165.35,165.27,219.9547]
["bitfinex","SOLUSD",1747627202462,15.11997242,165.35,165.27,219.9547]
["bitfinex","SOLUSD",1747627202665,28.27851624,165.35,165.27,219.9547]
["bitfinex","SOLUSD",1747627202967,13.15854382,165.34,165.27,83.1547]
["bitfinex","SOLUSD",1747627203270,18.64964886,165.32,165.27,81.5]
["bitfinex","SOLUSD",1747627203499,13.15854382,165.3,165.27,81.5]
["bitfinex","SOLUSD",1747627203645,6.04997277,165.29,165.27,81.5]
["bitfinex","SOLUSD",1747627203845,19.20851659,165.29,165.27,81.5]
["bitfinex","SOLUSD",1747627204161,6.04997277,165.29,165.27,81.5]
["bitfinex","SOLUSD",1747627204565,13.15854382,165.28,165.27,81.5]
["bitfinex","SOLUSD",1747627205595,6.04960677,165.3,165.27,81.5]
["bitfinex","SOLUSD",1747627206859,13.15854382,165.29,165.27,81.5]
["bitfinex","SOLUSD",1747627207059,31.80819268,165.28,165.23,83.0169]
["bitfinex","SOLUSD",1747627207270,31.80819268,165.29,165.23,83.0169]
["bitfinex","SOLUSD",1747627207659,6.05033881,165.28,165.23,83.0169]
["bitfinex","SOLUSD",1747627207869,6.04924082,165.31,165.23,245.8169]
["bitfinex","SOLUSD",1747627208057,6.04924082,165.31,165.26,26.0]
["bitfinex","SOLUSD",1747627208267,6.04924082,165.31,165.26,218.3]
["bitfinex","SOLUSD",1747627208565,6.04924082,165.31,165.26,244.3]
["bitfinex","SOLUSD",1747627209462,6.04924082,165.31,165.27,6.4657]
["bitfinex","SOLUSD",1747627209690,6.04777744,165.35,165.28,1.5147]
["bitfinex","SOLUSD",1747627209892,21.16722104,165.35,165.28,219.8147]
["bitfinex","SOLUSD",1747627211576,39.15854382,165.37,165.31,26.0]
["bitfinex","SOLUSD",1747627211577,6.04704601,165.37,165.31,26.0]
["bitfinex","SOLUSD",1747627211779,15.11619321,165.39,165.33,26.0]
["bitfinex","SOLUSD",1747627212067,13.15854382,165.35,165.33,81.5]
["bitfinex","SOLUSD",1747627212366,13.15854382,165.34,165.3,81.5]
["bitfinex","SOLUSD",1747627212773,13.15854382,165.33,165.3,81.5]
["bitfinex","SOLUSD",1747627212973,13.15854382,165.32,165.3,81.5]
["bitfinex","SOLUSD",1747627213470,18.64964886,165.36,165.3,81.5]
["bitfinex","SOLUSD",1747627213684,21.16722104,165.35,165.3,81.5]
["bitfinex","SOLUSD",1747627213890,34.32576486,165.35,165.3,81.5]
["bitfinex","SOLUSD",1747627214070,13.15854382,165.34,165.3,81.5]
["bitfinex","SOLUSD",1747627215966,13.15854382,165.33,165.3,81.5]
["bitfinex","SOLUSD",1747627216162,21.16722104,165.35,165.3,81.5]
["bitfinex","SOLUSD",1747627216577,6.04777744,165.35,165.3,81.5]
["bitfinex","SOLUSD",1747627216774,6.04777744,165.35,165.3,218.3]
["bitfinex","SOLUSD",1747627217766,15.11718417,165.38,165.3,81.5]
["bitfinex","SOLUSD",1747627217982,15.11718417,165.38,165.3,101.82]
["bitfinex","SOLUSD",1747627218767,6.04631477,165.39,165.33,26.0]
["bitfinex","SOLUSD",1747627218971,6.04631477,165.39,165.34,6.4499]
["bitfinex","SOLUSD",1747627219786,6.0448528,165.43,165.34,87.9499]
["bitfinex","SOLUSD",1747627219990,6.0448528,165.43,165.35,1.5746]
["bitfinex","SOLUSD",1747627220195,34.31552863,165.43,165.35,1.5746]
["bitfinex","SOLUSD",1747627221005,21.15698481,165.43,165.35,1.5746]
["bitfinex","SOLUSD",1747627221686,34.31552863,165.43,165.35,1.5746]
["bitfinex","SOLUSD",1747627222371,15.11213201,165.43,165.37,26.0]
["bitfinex","SOLUSD",1747627223500,28.27067583,165.43,165.37,26.0]
["bitfinex","SOLUSD",1747627224269,34.31552863,165.43,165.37,81.5]
["bitfinex","SOLUSD",1747627224591,13.15854382,165.4,165.37,81.5]
["bitfinex","SOLUSD",1747627225172,13.15854382,165.39,165.37,81.5]
["bitfinex","SOLUSD",1747627225473,18.64964886,165.37,165.35,81.5]
["bitfinex","SOLUSD",1747627225670,31.80819268,165.36,165.35,81.5]
["bitfinex","SOLUSD",1747627226301,13.15854382,165.36,165.35,81.5]
["bitfinex","SOLUSD",1747627226483,19.20595552,165.36,165.35,81.5]
["bitfinex","SOLUSD",1747627227184,6.0474117,165.36,165.35,81.5]
["bitfinex","SOLUSD",1747627227585,21.15862532,165.42,165.35,27.6164]
["bitfinex","SOLUSD",1747627227900,34.31716914,165.42,165.35,27.6164]
["bitfinex","SOLUSD",1747627228070,13.15854382,165.41,165.35,27.6164]
["bitfinex","SOLUSD",1747627228267,21.15862532,165.42,165.35,27.6164]
["bitfinex","SOLUSD",1747627228505,15.11340709,165.42,165.35,27.6164]
["bitfinex","SOLUSD",1747627229383,6.04448742,165.44,165.35,245.9164]
["bitfinex","SOLUSD",1747627230215,21.15570598,165.44,165.35,245.9164]
["bitfinex","SOLUSD",1747627230508,42.19748067,165.44,165.35,245.9164]
["bitfinex","SOLUSD",1747627232712,21.15570598,165.44,165.35,245.9164]
["bitfinex","SOLUSD",1747627233432,32.96630414,165.45,165.36,6.2012]
["bitfinex","SOLUSD",1747627233712,21.14851591,165.5,165.41,1.5609]
["bitfinex","SOLUSD",1747627233882,21.14851591,165.5,165.42,6.2012]
["bitfinex","SOLUSD",1747627235113,21.14851591,165.5,165.41,6.04557463]
["bitfinex","SOLUSD",1747627235285,21.04177469,165.42,165.36,7.7621]
["bitfinex","SOLUSD",1747627235490,21.04177469,165.39,165.36,7.7621]
["bitfinex","SOLUSD",1747627235899,21.04177469,165.4,165.36,7.7621]
["bitfinex","SOLUSD",1747627236114,21.04177469,165.41,165.36,7.7621]
["bitfinex","SOLUSD",1747627236592,39.80663367,165.43,165.36,7.7621]
["bitfinex","SOLUSD",1747627236911,21.04177469,165.41,165.36,7.7621]
["bitfinex","SOLUSD",1747627237415,21.04177469,165.4,165.36,7.7621]
["bitfinex","SOLUSD",1747627237790,21.04177469,165.41,165.36,7.7621]
["bitfinex","SOLUSD",1747627238521,21.15698481,165.43,165.36,33.7621]
["bitfinex","SOLUSD",1747627238689,15.11213201,165.43,165.36,33.7621]
["bitfinex","SOLUSD",1747627238889,6.04448742,165.44,165.39,26.0]
["bitfinex","SOLUSD",1747627239206,6.04302634,165.48,165.39,26.0]
["bitfinex","SOLUSD",1747627239507,21.1505922,165.48,165.39,26.0]
["bitfinex","SOLUSD",1747627239820,18.64964886,165.45,165.36,7.7621]
["bitfinex","SOLUSD",1747627240111,21.04177469,165.43,165.36,7.7621]
["bitfinex","SOLUSD",1747627240312,39.69142355,165.45,165.36,7.7621]
["bitfinex","SOLUSD",1747627240611,21.15570598,165.44,165.36,33.7621]
["bitfinex","SOLUSD",1747627240911,42.19748067,165.44,165.36,33.7621]
["bitfinex","SOLUSD",1747627241293,21.04177469,165.43,165.36,115.2621]
["bitfinex","SOLUSD",1747627241509,21.04177469,165.42,165.36,115.2621]
["bitfinex","SOLUSD",1747627241823,21.04177469,165.42,165.36,89.2621]
["bitfinex","SOLUSD",1747627241984,18.64964886,165.43,165.36,89.2621]
["bitfinex","SOLUSD",1747627242187,21.04177469,165.41,165.36,89.2621]
["bitfinex","SOLUSD",1747627242490,21.04177469,165.4,165.36,83.0609]
["bitfinex","SOLUSD",1747627242787,6.04631477,165.39,165.36,83.0609]
["bitfinex","SOLUSD",1747627244010,27.08808946,165.39,165.36,83.0609]
["bitfinex","SOLUSD",1747627244424,27.08808946,165.39,165.36,81.5]
["bitfinex","SOLUSD",1747627244832,15.11413759,165.41,165.36,81.5]
["bitfinex","SOLUSD",1747627245038,21.04177469,165.39,165.36,81.5]
["bitfinex","SOLUSD",1747627246134,6.04668037,165.38,165.36,81.5]
["bitfinex","SOLUSD",1747627247332,27.08808946,165.39,165.36,81.5]
["bitfinex","SOLUSD",1747627247637,6.04631477,165.39,165.36,81.5]
["bitfinex","SOLUSD",1747627249423,42.20259693,165.4,165.36,81.5]
["bitfinex","SOLUSD",1747627249725,21.16082224,165.4,165.36,81.5]
["bitfinex","SOLUSD",1747627250127,42.20259693,165.4,165.36,81.5]
["bitfinex","SOLUSD",1747627250919,21.04177469,165.37,165.36,81.5]
["bitfinex","SOLUSD",1747627251128,21.04177469,165.38,165.36,81.5]
["bitfinex","SOLUSD",1747627251638,18.64964886,165.39,165.36,81.5]
["bitfinex","SOLUSD",1747627251639,6.04704601,165.37,165.36,81.5]
["bitfinex","SOLUSD",1747627252424,6.04631477,165.39,165.38,81.5]
["bitfinex","SOLUSD",1747627253419,15.11263925,165.43,165.38,81.5]
["bitfinex","SOLUSD",1747627253420,21.04177469,165.41,165.38,81.5]
["bitfinex","SOLUSD",1747627254843,6.04594921,165.4,165.38,81.5]
["bitfinex","SOLUSD",1747627257742,21.04177469,165.39,165.38,81.5]
["bitfinex","SOLUSD",1747627259443,71.73773832,165.39,165.32,87.8337]
["bitfinex","SOLUSD",1747627259650,21.04177469,165.35,165.32,81.5]
["bitfinex","SOLUSD",1747627260252,21.04177469,165.36,165.32,81.5]
["bitfinex","SOLUSD",1747627260450,21.04177469,165.35,165.32,81.5]
["bitfinex","SOLUSD",1747627260650,21.04177469,165.34,165.32,81.5]
["bitfinex","SOLUSD",1747627260947,18.64964886,165.32,165.31,81.5]
["bitfinex","SOLUSD",1747627261129,39.69142355,165.32,165.31,81.5]
["bitfinex","SOLUSD",1747627261855,45.74029845,165.32,165.31,81.5]
["bitfinex","SOLUSD",1747627262038,91.10686026,165.32,165.23,225.8651]
["bitfinex","SOLUSD",1747627262227,21.04177469,165.26,165.23,83.0026]
["bitfinex","SOLUSD",1747627262737,21.04177469,165.24,165.23,81.5]
["bitfinex","SOLUSD",1747627262940,40.68964886,165.29,165.23,81.5]
["bitfinex","SOLUSD",1747627263252,21.04177469,165.24,165.23,81.5]
["bitfinex","SOLUSD",1747627263928,6.05180343,165.24,165.23,81.5]
["bitfinex","SOLUSD",1747627264327,6.05107103,165.26,165.23,81.5]
["bitfinex","SOLUSD",1747627264542,6.04997277,165.29,165.23,218.3]
["bitfinex","SOLUSD",1747627264744,6.04997277,165.29,165.24,6.409]
["bitfinex","SOLUSD",1747627265053,6.04997277,165.29,165.25,1.6194]
["bitfinex","SOLUSD",1747627265833,42.21539839,165.3,165.25,1.6194]
["bitfinex","SOLUSD",1747627266135,21.04177469,165.29,165.25,83.1194]
["bitfinex","SOLUSD",1747627267455,42.21539839,165.3,165.25,83.1194]
["bitfinex","SOLUSD",1747627267859,21.04177469,165.29,165.25,83.1194]
["bitfinex","SOLUSD",1747627268656,15.12401693,165.3,165.25,83.1194]
["bitfinex","SOLUSD",1747627268866,21.04177469,165.29,165.25,83.1194]
["bitfinex","SOLUSD",1747627269064,36.16579162,165.3,165.25,83.1194]
["bitfinex","SOLUSD",1747627269248,21.04177469,165.29,165.25,83.1194]
["bitfinex","SOLUSD",1747627269943,6.05033881,165.28,165.25,83.1194]
["bitfinex","SOLUSD",1747627270672,6.04960677,165.3,165.25,219.9194]
["bitfinex","SOLUSD",1747627271871,6.04850904,165.33,165.28,26.0]
["bitfinex","SOLUSD",1747627272166,42.21070912,165.34,165.28,26.0]
["bitfinex","SOLUSD",1747627272364,21.04177469,165.32,165.28,218.3]
["bitfinex","SOLUSD",1747627272573,21.04177469,165.29,165.25,81.5]
["bitfinex","SOLUSD",1747627272876,44.64964886,165.32,165.25,81.5]
["bitfinex","SOLUSD",1747627273030,18.64964886,165.31,165.25,81.5]
["bitfinex","SOLUSD",1747627273234,21.04177469,165.3,165.25,81.5]
["bitfinex","SOLUSD",1747627273434,18.64964886,165.33,165.25,81.5]
["bitfinex","SOLUSD",1747627273745,21.04177469,165.32,165.25,218.3]
["bitfinex","SOLUSD",1747627273946,6.04960677,165.3,165.25,218.3]
["bitfinex","SOLUSD",1747627274460,42.21539839,165.3,165.25,218.3]
["bitfinex","SOLUSD",1747627274757,21.04177469,165.29,165.25,218.3]
["bitfinex","SOLUSD",1747627274956,21.04177469,165.27,165.25,81.5]
["bitfinex","SOLUSD",1747627275865,21.04177469,165.26,165.25,81.5]
["bitfinex","SOLUSD",1747627276100,21.18003025,165.25,165.21,83.0542]
["bitfinex","SOLUSD",1747627276365,21.04177469,165.23,165.21,81.5]
["bitfinex","SOLUSD",1747627276660,21.04177469,165.22,165.17,1.5542]
["bitfinex","SOLUSD",1747627277036,21.04177469,165.23,165.17,1.5542]
["bitfinex","SOLUSD",1747627277235,42.22180494,165.25,165.17,1.5542]
["bitfinex","SOLUSD",1747627277454,21.04177469,165.23,165.17,1.5542]
["bitfinex","SOLUSD",1747627278549,21.04177469,165.24,165.17,1.5542]
["bitfinex","SOLUSD",1747627279059,21.18003025,165.25,165.17,1.5542]
["bitfinex","SOLUSD",1747627279271,42.22180494,165.25,165.17,1.5542]
["bitfinex","SOLUSD",1747627279434,21.04177469,165.24,165.17,1.5542]
["bitfinex","SOLUSD",1747627279633,21.04177469,165.23,165.17,83.0542]
["bitfinex","SOLUSD",1747627280162,21.04177469,165.21,165.17,83.0542]
["bitfinex","SOLUSD",1747627280363,21.04177469,165.21,165.17,1.5542]
["bitfinex","SOLUSD",1747627280950,21.04177469,165.2,165.17,1.5542]
["bitfinex","SOLUSD",1747627281362,21.04177469,165.18,165.14,81.5]
["bitfinex","SOLUSD",1747627281547,21.04177469,165.17,165.13,1.6385]
["bitfinex","SOLUSD",1747627281746,40.66964886,165.23,165.13,83.1385]
["bitfinex","SOLUSD",1747627281950,21.04177469,165.19,165.13,1.6385]
["bitfinex","SOLUSD",1747627282150,6.05400169,165.18,165.13,83.1385]
["bitfinex","SOLUSD",1747627282379,21.18900592,165.18,165.13,83.1385]
["bitfinex","SOLUSD",1747627282678,42.23078061,165.18,165.13,83.1385]
["bitfinex","SOLUSD",1747627282860,21.04177469,165.17,165.13,83.1385]
["bitfinex","SOLUSD",1747627284381,6.0547348,165.16,165.13,83.1385]
["bitfinex","SOLUSD",1747627285551,21.04177469,165.15,165.13,81.5]
["bitfinex","SOLUSD",1747627285758,21.1915718,165.16,165.09,219.8195]
["bitfinex","SOLUSD",1747627285989,42.23334649,165.16,165.09,219.8195]
["bitfinex","SOLUSD",1747627286159,21.1915718,165.16,165.09,219.8195]
["bitfinex","SOLUSD",1747627286363,21.04177469,165.15,165.09,219.8195]
["bitfinex","SOLUSD",1747627287275,21.04177469,165.14,165.09,219.8195]
["bitfinex","SOLUSD",1747627288460,6.05583479,165.13,165.09,219.8195]
["bitfinex","SOLUSD",1747627288661,21.04177469,165.11,165.09,81.5]
["bitfinex","SOLUSD",1747627288977,21.04177469,165.1,165.03,219.8462]
["bitfinex","SOLUSD",1747627289171,18.64964886,165.11,165.03,219.8462]
["bitfinex","SOLUSD",1747627289482,21.04177469,165.09,165.03,219.8462]
["bitfinex","SOLUSD",1747627290095,21.04177469,165.07,164.99,83.0462]
["bitfinex","SOLUSD",1747627290290,21.04177469,165.07,165.0,26.0]
["bitfinex","SOLUSD",1747627290605,21.20441051,165.06,165.0,26.0]
["bitfinex","SOLUSD",1747627290811,42.2461852,165.06,164.99,219.8462]
["bitfinex","SOLUSD",1747627290976,21.20441051,165.06,164.99,219.8462]
["bitfinex","SOLUSD",1747627291309,6.058403,165.06,164.99,219.8462]
["bitfinex","SOLUSD",1747627291624,21.20441051,165.06,164.99,219.8462]
["bitfinex","SOLUSD",1747627291778,6.058403,165.06,164.99,219.8462]
["bitfinex","SOLUSD",1747627292378,6.058403,165.06,164.99,225.90708706]
["bitfinex","SOLUSD",1747627292595,21.20109233,165.09,164.99,225.90708706]
["bitfinex","SOLUSD",1747627292797,42.24286702,165.09,164.99,225.90708706]
["bitfinex","SOLUSD",1747627292983,42.24286702,165.09,164.99,219.8462]
["bitfinex","SOLUSD",1747627293185,21.20109233,165.09,164.99,225.90702947]
["bitfinex","SOLUSD",1747627293381,21.20109233,165.09,165.02,26.0]
["bitfinex","SOLUSD",1747627293583,6.05730207,165.09,165.02,144.3]
["bitfinex","SOLUSD",1747627293984,6.05730207,165.09,165.02,165.98]
["bitfinex","SOLUSD",1747627294385,21.04177469,165.08,165.02,144.3]
["bitfinex","SOLUSD",1747627294698,6.05803598,165.07,165.02,144.3]
["bitfinex","SOLUSD",1747627295901,21.20312594,165.07,165.02,144.3]
["bitfinex","SOLUSD",1747627296315,6.05764099,165.09,165.02,287.15982037]
["bitfinex","SOLUSD",1747627296486,6.05764099,165.09,165.02,281.1]
["bitfinex","SOLUSD",1747627296687,6.05620155,165.12,165.02,281.1]
["bitfinex","SOLUSD",1747627296886,42.23848011,165.12,165.02,281.1]
["bitfinex","SOLUSD",1747627298106,21.04177469,165.11,165.02,281.1]
["bitfinex","SOLUSD",1747627298291,42.23848011,165.12,165.02,281.1]
["bitfinex","SOLUSD",1747627298610,21.19670542,165.12,165.02,287.15984781]
["bitfinex","SOLUSD",1747627298814,15.14050387,165.12,165.03,26.0]
["bitfinex","SOLUSD",1747627299515,21.04177469,165.09,165.02,281.1]
["bitfinex","SOLUSD",1747627299717,39.69142355,165.1,165.02,281.1]
["bitfinex","SOLUSD",1747627300688,21.20184152,165.08,165.02,281.1]
["bitfinex","SOLUSD",1747627300905,42.24361621,165.08,165.02,144.3]
["bitfinex","SOLUSD",1747627301162,39.69142355,165.07,165.02,144.3]
["bitfinex","SOLUSD",1747627301820,42.24361621,165.08,165.02,144.3]
["bitfinex","SOLUSD",1747627302130,6.057669,165.08,165.02,144.3]
["bitfinex","SOLUSD",1747627302815,6.05730207,165.09,165.02,144.3]
["bitfinex","SOLUSD",1747627304215,6.05730207,165.09,165.03,26.0]
["bitfinex","SOLUSD",1747627304516,6.05730207,165.09,165.03,47.54]
["bitfinex","SOLUSD",1747627304696,6.05620155,165.12,165.03,53.59940489]
["bitfinex","SOLUSD",1747627305020,6.05620155,165.12,165.04,7.7426]
["bitfinex","SOLUSD",1747627305216,39.69142355,165.11,165.04,7.7426]
["bitfinex","SOLUSD",1747627305385,21.04177469,165.08,165.04,83.0736]
["bitfinex","SOLUSD",1747627305807,21.04177469,165.08,165.04,81.5]
["bitfinex","SOLUSD",1747627306509,18.64964886,165.07,165.04,81.5]
["bitfinex","SOLUSD",1747627306708,21.20270469,165.08,165.04,81.5]
["bitfinex","SOLUSD",1747627307994,39.69142355,165.07,165.04,81.5]
["bitfinex","SOLUSD",1747627308718,21.20270469,165.08,165.04,81.5]
["bitfinex","SOLUSD",1747627309298,6.057669,165.08,165.04,81.5]
["bitfinex","SOLUSD",1747627310390,21.20184152,165.08,165.04,81.5]
["bitfinex","SOLUSD",1747627312121,42.24361621,165.08,165.04,81.5]
["bitfinex","SOLUSD",1747627312415,39.69142355,165.07,165.04,81.5]
["bitfinex","SOLUSD",1747627312798,6.058403,165.06,165.04,81.5]
["bitfinex","SOLUSD",1747627315133,27.10017769,165.06,165.04,81.5]
["bitfinex","SOLUSD",1747627315717,21.04177469,165.05,165.04,81.5]
["bitfinex","SOLUSD",1747627315901,27.10017769,165.06,165.04,81.5]
["bitfinex","SOLUSD",1747627316418,6.058403,165.06,165.04,81.5]
["bitfinex","SOLUSD",1747627317600,21.19864837,165.11,165.04,81.5]
["bitfinex","SOLUSD",1747627317811,6.05656834,165.11,165.04,107.5]
["bitfinex","SOLUSD",1747627318001,226.56,165.19,165.04,107.5]
["bitfinex","SOLUSD",1747627318002,57.65961258,165.2,165.08,32.0163]
["bitfinex","SOLUSD",1747627318318,63.56821536,165.2,165.08,134.8763]
["bitfinex","SOLUSD",1747627318501,42.52644067,165.2,165.08,134.8763]
["bitfinex","SOLUSD",1747627318703,6.05326876,165.2,165.12,26.0]
["bitfinex","SOLUSD",1747627319000,6.05326876,165.2,165.12,244.3]
["bitfinex","SOLUSD",1747627319204,39.69142355,165.19,165.1,83.066]
["bitfinex","SOLUSD",1747627319406,21.04177469,165.17,165.1,83.066]
["bitfinex","SOLUSD",1747627319711,21.04177469,165.18,165.1,83.066]
["bitfinex","SOLUSD",1747627320114,21.04177469,165.16,165.1,83.066]
["bitfinex","SOLUSD",1747627320431,42.23206347,165.17,165.1,1.566]
["bitfinex","SOLUSD",1747627320634,21.19028878,165.17,165.1,1.566]
["bitfinex","SOLUSD",1747627320808,21.04177469,165.16,165.1,1.566]
["bitfinex","SOLUSD",1747627321152,21.04177469,165.12,165.08,6.0163]
["bitfinex","SOLUSD",1747627321426,21.04177469,165.12,165.06,1.5464]
["bitfinex","SOLUSD",1747627321641,21.04177469,165.11,165.06,1.5464]
["bitfinex","SOLUSD",1747627321800,39.69142355,165.12,165.06,1.5464]
["bitfinex","SOLUSD",1747627322233,21.19798921,165.11,165.06,1.5464]
["bitfinex","SOLUSD",1747627322525,42.2397639,165.11,165.06,1.5464]
["bitfinex","SOLUSD",1747627324204,21.19798921,165.11,165.06,1.5464]
["bitfinex","SOLUSD",1747627324620,21.04177469,165.07,165.06,81.5]
["bitfinex","SOLUSD",1747627324824,39.69142355,165.09,165.06,81.5]
["bitfinex","SOLUSD",1747627325026,21.19798921,165.11,165.06,81.5]
["bitfinex","SOLUSD",1747627325229,6.05656834,165.11,165.06,81.5]
["bitfinex","SOLUSD",1747627325424,6.05583479,165.13,165.07,7.9424]
["bitfinex","SOLUSD",1747627325731,6.0547348,165.16,165.07,226.2424]
["bitfinex","SOLUSD",1747627326034,6.0547348,165.16,165.07,227.4424]
["bitfinex","SOLUSD",1747627326324,15.13631535,165.17,165.08,26.0]
["bitfinex","SOLUSD",1747627326510,15.13631535,165.17,165.09,26.0]
["bitfinex","SOLUSD",1747627326837,36.17809004,165.17,165.09,26.0]
["bitfinex","SOLUSD",1747627327133,21.04177469,165.15,165.08,218.3]
["bitfinex","SOLUSD",1747627327540,39.69142355,165.16,165.08,218.3]
["bitfinex","SOLUSD",1747627327721,62.17809004,165.17,165.08,218.3]
["bitfinex","SOLUSD",1747627327932,15.13631535,165.17,165.09,26.0]
["bitfinex","SOLUSD",1747627328442,21.19068357,165.17,165.09,26.0]
["bitfinex","SOLUSD",1747627329523,42.23245826,165.17,165.09,26.0]
["bitfinex","SOLUSD",1747627329934,21.19068357,165.17,165.09,26.0]
["bitfinex","SOLUSD",1747627330456,6.05436822,165.17,165.11,26.0]
["bitfinex","SOLUSD",1747627330750,6.05436822,165.17,165.12,26.0]
["bitfinex","SOLUSD",1747627330922,6.05436822,165.17,165.12,244.3]
["bitfinex","SOLUSD",1747627331132,6.0536352,165.19,165.12,244.3]
["bitfinex","SOLUSD",1747627331641,6.0536352,165.19,165.13,1.6612]
["bitfinex","SOLUSD",1747627331947,15.13093544,165.23,165.13,1.6612]
["bitfinex","SOLUSD",1747627331948,15.13093544,165.23,165.15,26.0]
["bitfinex","SOLUSD",1747627332159,21.17916198,165.26,165.16,1.6612]
["bitfinex","SOLUSD",1747627332445,21.17525274,165.29,165.22,26.0]
["bitfinex","SOLUSD",1747627332620,6.04997277,165.29,165.23,1.5236]
["bitfinex","SOLUSD",1747627332826,6.04997277,165.29,165.23,44.0836]
["bitfinex","SOLUSD",1747627333015,10.30583388,165.3,165.26,26.0]
["bitfinex","SOLUSD",1747627333217,4.25615355,165.3,165.26,107.5]
["bitfinex","SOLUSD",1747627333425,4.25615355,165.3,165.27,6.3619]
["bitfinex","SOLUSD",1747627333822,4.25615355,165.3,165.29,26.0]
["bitfinex","SOLUSD",1747627334443,10.30576032,165.3,165.29,26.0]
["bitfinex","SOLUSD",1747627334640,4.25615355,165.3,165.29,26.0]
["bitfinex","SOLUSD",1747627335723,6.04889121,165.32,165.29,26.0]
["bitfinex","SOLUSD",1747627336529,21.04177469,165.33,165.27,6.3619]
["bitfinex","SOLUSD",1747627337840,6.04777744,165.35,165.27,6.3619]
["bitfinex","SOLUSD",1747627338145,6.04777744,165.35,165.28,26.0]
["bitfinex","SOLUSD",1747627338338,6.04777744,165.35,165.28,244.3]
["bitfinex","SOLUSD",1747627339444,70.16092635,165.4,165.28,244.3]
["bitfinex","SOLUSD",1747627339445,21.15978691,165.41,165.29,18.64964886]
["bitfinex","SOLUSD",1747627339624,21.15978691,165.41,165.32,26.0]
["bitfinex","SOLUSD",1747627339824,21.15978691,165.41,165.32,244.3]
["bitfinex","SOLUSD",1747627340935,6.04266118,165.49,165.37,32.4498]
["bitfinex","SOLUSD",1747627341251,6.04266118,165.49,165.41,26.0]
["bitfinex","SOLUSD",1747627341252,21.14931414,165.49,165.41,26.0]
["bitfinex","SOLUSD",1747627341622,42.19108883,165.49,165.41,26.0]
["bitfinex","SOLUSD",1747627341851,21.14931414,165.49,165.41,26.0]
["bitfinex","SOLUSD",1747627342034,21.04177469,165.43,165.37,6.4498]
["bitfinex","SOLUSD",1747627342231,21.04177469,165.41,165.35,26.0]
["bitfinex","SOLUSD",1747627342427,21.04177469,165.42,165.35,26.0]
["bitfinex","SOLUSD",1747627342634,21.04177469,165.44,165.35,26.0]
["bitfinex","SOLUSD",1747627342853,6.04448742,165.44,165.35,26.0]
["bitfinex","SOLUSD",1747627343348,42.19748067,165.44,165.35,26.0]
["bitfinex","SOLUSD",1747627343547,21.04177469,165.43,165.35,26.0]
["bitfinex","SOLUSD",1747627343748,21.04177469,165.42,165.35,26.0]
["bitfinex","SOLUSD",1747627344125,21.15570598,165.44,165.35,26.0]
["bitfinex","SOLUSD",1747627344324,21.04177469,165.43,165.35,26.0]
["bitfinex","SOLUSD",1747627344520,21.15570598,165.44,165.33,109.1735]
["bitfinex","SOLUSD",1747627344521,21.04177469,165.4,165.33,109.1735]
["bitfinex","SOLUSD",1747627344725,21.04177469,165.39,165.33,53.6735]
["bitfinex","SOLUSD",1747627345132,6.04668037,165.38,165.33,53.6735]
["bitfinex","SOLUSD",1747627345329,6.04668037,165.38,165.34,1.2]
["bitfinex","SOLUSD",1747627345645,42.20515599,165.38,165.34,1.2]
["bitfinex","SOLUSD",1747627346224,21.1633813,165.38,165.34,1.2]
["bitfinex","SOLUSD",1747627346532,6.04668037,165.38,165.34,1.2]
["bitfinex","SOLUSD",1747627347141,6.04631477,165.39,165.34,1.2]
["bitfinex","SOLUSD",1747627347350,6.04631477,165.39,165.34,82.7]
["bitfinex","SOLUSD",1747627347529,21.16210169,165.39,165.34,82.7]
["bitfinex","SOLUSD",1747627348253,6.04631477,165.39,165.34,82.7]
["bitfinex","SOLUSD",1747627349141,21.16082224,165.4,165.34,82.7]
["bitfinex","SOLUSD",1747627349343,42.20259693,165.4,165.34,82.7]
["bitfinex","SOLUSD",1747627349856,21.04177469,165.37,165.34,82.7]
["bitfinex","SOLUSD",1747627350231,21.04177469,165.36,165.34,82.7]
["bitfinex","SOLUSD",1747627350757,21.04177469,165.35,165.34,82.7]
["bitfinex","SOLUSD",1747627350954,21.04177469,165.36,165.34,81.5]
["bitfinex","SOLUSD",1747627351451,18.64964886,165.34,165.3,81.5]
["bitfinex","SOLUSD",1747627351625,21.04177469,165.31,165.3,81.5]
["bitfinex","SOLUSD",1747627351833,21.04177469,165.31,165.25,83.1325]
["bitfinex","SOLUSD",1747627352226,21.04177469,165.29,165.25,83.1325]
["bitfinex","SOLUSD",1747627352448,18.64964886,165.34,165.25,83.1325]
["bitfinex","SOLUSD",1747627352744,21.04177469,165.31,165.25,83.1325]
["bitfinex","SOLUSD",1747627353132,21.04177469,165.3,165.25,83.1325]
["bitfinex","SOLUSD",1747627353337,21.04177469,165.28,165.25,81.5]
["bitfinex","SOLUSD",1747627353543,6.0507049,165.27,165.25,81.5]
["bitfinex","SOLUSD",1747627355040,6.04924082,165.31,165.25,81.5]
["bitfinex","SOLUSD",1747627355434,21.04177469,165.34,165.25,81.5]
["bitfinex","SOLUSD",1747627355435,6.04814322,165.34,165.25,81.5]
["bitfinex","SOLUSD",1747627355652,6.04814322,165.34,165.26,21.28]
["bitfinex","SOLUSD",1747627356451,6.04814322,165.34,165.29,26.0]
["bitfinex","SOLUSD",1747627356668,6.04704601,165.37,165.3,7.9717]
["bitfinex","SOLUSD",1747627357158,6.04594921,165.4,165.31,18.64964886]
["bitfinex","SOLUSD",1747627357341,6.04594921,165.4,165.32,21.26]
["bitfinex","SOLUSD",1747627357539,21.16007634,165.41,165.32,47.26]
["bitfinex","SOLUSD",1747627357940,21.16007634,165.41,165.32,271.60880622]
["bitfinex","SOLUSD",1747627358338,21.16007634,165.41,165.32,265.56]
["bitfinex","SOLUSD",1747627358535,42.20185103,165.41,165.32,265.56]
["bitfinex","SOLUSD",1747627358935,21.04177469,165.37,165.32,218.3]
["bitfinex","SOLUSD",1747627359139,21.04177469,165.35,165.32,81.5]
["bitfinex","SOLUSD",1747627359661,27.09028373,165.33,165.28,81.5]
["bitfinex","SOLUSD",1747627359858,21.04177469,165.29,165.28,81.5]
["bitfinex","SOLUSD",1747627360160,21.04177469,165.29,165.25,83.1507]
["bitfinex","SOLUSD",1747627360371,21.04177469,165.27,165.21,109.2363]
["bitfinex","SOLUSD",1747627360547,21.04177469,165.27,165.21,135.2363]
["bitfinex","SOLUSD",1747627361057,21.04177469,165.29,165.21,135.2363]
["bitfinex","SOLUSD",1747627361262,21.04177469,165.27,165.21,135.2363]
["bitfinex","SOLUSD",1747627361443,44.64964886,165.32,165.21,135.2363]
["bitfinex","SOLUSD",1747627361648,6.0507049,165.27,165.21,135.2363]
["bitfinex","SOLUSD",1747627361856,21.17746716,165.27,165.21,135.2363]
["bitfinex","SOLUSD",1747627362755,21.17746716,165.27,165.21,141.28911039]
["bitfinex","SOLUSD",1747627362756,6.0507049,165.27,165.21,141.28911039]
["bitfinex","SOLUSD",1747627362962,6.04997277,165.29,165.24,26.0]
["bitfinex","SOLUSD",1747627363164,6.0488749,165.32,165.24,244.3]
["bitfinex","SOLUSD",1747627363640,21.04177469,165.31,165.24,244.3]
["bitfinex","SOLUSD",1747627363842,21.04177469,165.29,165.24,218.3]
["bitfinex","SOLUSD",1747627364540,21.04177469,165.3,165.24,218.3]
["bitfinex","SOLUSD",1747627364764,21.04177469,165.29,165.24,218.3]
["bitfinex","SOLUSD",1747627365072,21.04177469,165.3,165.24,218.3]
["bitfinex","SOLUSD",1747627365257,21.04177469,165.31,165.24,218.3]
["bitfinex","SOLUSD",1747627365464,42.21283686,165.32,165.24,218.3]
["bitfinex","SOLUSD",1747627365775,6.0488749,165.32,165.24,218.3]
["bitfinex","SOLUSD",1747627365938,27.09064959,165.32,165.25,21.32]
["bitfinex","SOLUSD",1747627366139,42.21283686,165.32,165.25,21.32]
["bitfinex","SOLUSD",1747627366543,21.04177469,165.31,165.25,21.32]
["bitfinex","SOLUSD",1747627367658,21.17106217,165.32,165.25,21.32]
["bitfinex","SOLUSD",1747627367869,21.04177469,165.31,165.25,21.32]
["bitfinex","SOLUSD",1747627368181,21.04177469,165.28,165.25,81.5]
["bitfinex","SOLUSD",1747627368388,21.04177469,165.26,165.25,81.5]
["bitfinex","SOLUSD",1747627368705,21.04177469,165.27,165.25,81.5]
["bitfinex","SOLUSD",1747627368974,21.04177469,165.28,165.25,81.5]
["bitfinex","SOLUSD",1747627369365,21.3,165.31,165.25,81.5]
["bitfinex","SOLUSD",1747627369746,42.21283686,165.32,165.25,218.3]
["bitfinex","SOLUSD",1747627370370,18.64964886,165.31,165.25,218.3]
["bitfinex","SOLUSD",1747627370549,21.04177469,165.31,165.25,218.3]
["bitfinex","SOLUSD",1747627370755,42.21283686,165.32,165.25,218.3]
["bitfinex","SOLUSD",1747627370954,21.04177469,165.31,165.25,218.3]
["bitfinex","SOLUSD",1747627371974,6.04960677,165.3,165.25,218.3]
["bitfinex","SOLUSD",1747627372856,48.89036496,165.34,165.26,21.26]
["bitfinex","SOLUSD",1747627372857,6.04814322,165.34,165.26,21.26]
["bitfinex","SOLUSD",1747627373168,42.21027596,165.34,165.29,1.5311]
["bitfinex","SOLUSD",1747627373367,21.04177469,165.3,165.29,81.5]
["bitfinex","SOLUSD",1747627373743,18.64964886,165.33,165.29,81.5]
["bitfinex","SOLUSD",1747627374076,6.04960677,165.3,165.29,81.5]
["bitfinex","SOLUSD",1747627374447,27.09138146,165.3,165.29,81.5]
["bitfinex","SOLUSD",1747627374646,6.04960677,165.3,165.25,1.5311]
["bitfinex","SOLUSD",1747627375147,21.1736237,165.3,165.25,1.5311]
["bitfinex","SOLUSD",1747627375866,21.04177469,165.29,165.25,1.5311]
["bitfinex","SOLUSD",1747627376072,6.05033881,165.28,165.25,1.5311]
["bitfinex","SOLUSD",1747627377976,15.12401693,165.3,165.25,1.5311]
["bitfinex","SOLUSD",1747627379191,6.04924082,165.31,165.26,26.0]
["bitfinex","SOLUSD",1747627379493,21.26,165.36,165.29,6.5217]
["bitfinex","SOLUSD",1747627379494,6.0474117,165.36,165.29,6.5217]
["bitfinex","SOLUSD",1747627380294,15.11914237,165.36,165.29,224.8217]
["bitfinex","SOLUSD",1747627380463,15.11914237,165.36,165.29,246.0817]
["bitfinex","SOLUSD",1747627380664,6.04704601,165.37,165.29,246.0817]
["bitfinex","SOLUSD",1747627381074,6.04704601,165.37,165.32,26.0]
["bitfinex","SOLUSD",1747627381380,15.11349896,165.42,165.33,22.9267]
["bitfinex","SOLUSD",1747627381578,15.11349896,165.42,165.33,104.4267]
["bitfinex","SOLUSD",1747627381781,21.04177469,165.4,165.33,241.2267]
["bitfinex","SOLUSD",1747627382206,18.64964886,165.41,165.33,241.2267]
["bitfinex","SOLUSD",1747627382369,42.20259693,165.4,165.33,22.9267]
["bitfinex","SOLUSD",1747627382691,6.04594921,165.4,165.33,22.9267]
["bitfinex","SOLUSD",1747627382885,6.04594921,165.4,165.33,28.9750149]
["bitfinex","SOLUSD",1747627383103,6.04594921,165.4,165.36,26.0]
["bitfinex","SOLUSD",1747627383476,6.04521823,165.42,165.36,26.0]
["bitfinex","SOLUSD",1747627383795,6.04412209,165.45,165.39,6.4269]
["bitfinex","SOLUSD",1747627384297,36.15132152,165.46,165.39,6.4269]
["bitfinex","SOLUSD",1747627384485,21.04177469,165.44,165.39,6.4269]
["bitfinex","SOLUSD",1747627384995,21.04177469,165.43,165.39,6.4269]
["bitfinex","SOLUSD",1747627385308,21.04177469,165.4,165.35,27.6869]
["bitfinex","SOLUSD",1747627385597,21.04177469,165.36,165.3,6.4269]
["bitfinex","SOLUSD",1747627385793,21.04177469,165.33,165.3,6.4269]
["bitfinex","SOLUSD",1747627385971,21.04177469,165.33,165.28,1.5716]
["bitfinex","SOLUSD",1747627386166,21.04177469,165.32,165.27,102.76]
["bitfinex","SOLUSD",1747627386373,6.04960677,165.3,165.27,102.76]
["bitfinex","SOLUSD",1747627386599,6.04960677,165.3,165.27,21.26]
["bitfinex","SOLUSD",1747627386784,21.04177469,165.29,165.25,21.46]
["bitfinex","SOLUSD",1747627387305,21.04177469,165.29,165.24,81.5]
["bitfinex","SOLUSD",1747627388092,21.04177469,165.28,165.23,83.0716]
["bitfinex","SOLUSD",1747627388600,21.04177469,165.26,165.21,27.6595]
["bitfinex","SOLUSD",1747627389097,21.17746716,165.27,165.21,6.3995]
["bitfinex","SOLUSD",1747627389295,21.04177469,165.25,165.21,6.3995]
["bitfinex","SOLUSD",1747627389479,6.0507049,165.27,165.24,26.0]
["bitfinex","SOLUSD",1747627389989,42.21924185,165.27,165.21,6.3995]
["bitfinex","SOLUSD",1747627390193,21.04177469,165.26,165.21,6.3995]
["bitfinex","SOLUSD",1747627390499,6.05143721,165.25,165.21,6.3995]
["bitfinex","SOLUSD",1747627391908,42.22180494,165.25,165.2,26.0]
["bitfinex","SOLUSD",1747627392118,6.05143721,165.25,165.2,26.0]
["bitfinex","SOLUSD",1747627392285,6.0507049,165.27,165.2,44.64964886]
["bitfinex","SOLUSD",1747627392613,6.0488749,165.32,165.24,26.0]
["bitfinex","SOLUSD",1747627392801,6.0488749,165.32,165.25,6.111]
["bitfinex","SOLUSD",1747627393312,42.21283686,165.32,165.25,6.111]
["bitfinex","SOLUSD",1747627394002,6.0488749,165.32,165.25,224.411]
["bitfinex","SOLUSD",1747627394305,21.17106217,165.32,165.25,224.411]
["bitfinex","SOLUSD",1747627394497,42.21283686,165.32,165.25,224.411]
["bitfinex","SOLUSD",1747627394883,21.04177469,165.31,165.25,224.411]
["bitfinex","SOLUSD",1747627395504,21.17106217,165.32,165.25,224.411]
["bitfinex","SOLUSD",1747627395688,21.04177469,165.29,165.25,81.5]
["bitfinex","SOLUSD",1747627395893,21.04177469,165.28,165.25,81.5]
["bitfinex","SOLUSD",1747627396915,27.09247959,165.27,165.25,81.5]
["bitfinex","SOLUSD",1747627397608,6.0507049,165.27,165.25,81.5]
["bitfinex","SOLUSD",1747627397814,33.76909246,165.35,165.25,218.3]
["bitfinex","SOLUSD",1747627397996,33.76909246,165.35,165.25,239.98]
["bitfinex","SOLUSD",1747627398201,21.04177469,165.33,165.25,239.98]
["bitfinex","SOLUSD",1747627398796,15.12218727,165.32,165.28,26.0]
["bitfinex","SOLUSD",1747627399000,6.04814322,165.34,165.29,1.5161]
["bitfinex","SOLUSD",1747627399212,6.04814322,165.34,165.29,219.8161]
["bitfinex","SOLUSD",1747627399894,6.04814322,165.34,165.3,6.3097]
["bitfinex","SOLUSD",1747627400522,46.22702335,165.38,165.33,26.0]
["bitfinex","SOLUSD",1747627400523,6.04704601,165.37,165.33,26.0]
["bitfinex","SOLUSD",1747627400729,18.64964886,165.43,165.33,244.3]
["bitfinex","SOLUSD",1747627401025,31.1101864,165.43,165.33,244.3]
["bitfinex","SOLUSD",1747627401207,21.15570598,165.44,165.33,244.3]
["bitfinex","SOLUSD",1747627401398,31.1101864,165.41,165.33,244.3]
["bitfinex","SOLUSD",1747627401711,31.1101864,165.38,165.33,218.3]
["bitfinex","SOLUSD",1747627401919,31.1101864,165.38,165.33,81.5]
["bitfinex","SOLUSD",1747627402528,81.60058024,165.44,165.33,107.5]
["bitfinex","SOLUSD",1747627402719,81.60058024,165.44,165.33,250.34840293]
["bitfinex","SOLUSD",1747627402720,15.11121856,165.44,165.33,250.34840293]
["bitfinex","SOLUSD",1747627402924,46.22140496,165.44,165.34,18.64964886]
["bitfinex","SOLUSD",1747627403405,31.1101864,165.43,165.34,18.64964886]
["bitfinex","SOLUSD",1747627403719,6.04521823,165.42,165.33,244.3]
["bitfinex","SOLUSD",1747627403927,31.1101864,165.39,165.33,244.3]
["bitfinex","SOLUSD",1747627404126,31.1101864,165.37,165.33,218.3]
["bitfinex","SOLUSD",1747627404419,31.1101864,165.34,165.31,81.5]
["bitfinex","SOLUSD",1747627404598,31.1101864,165.32,165.26,224.6145]
["bitfinex","SOLUSD",1747627404797,18.64964886,165.35,165.26,224.6145]
["bitfinex","SOLUSD",1747627404798,31.1101864,165.31,165.26,224.6145]
["bitfinex","SOLUSD",1747627405105,31.1101864,165.29,165.26,81.5]
["bitfinex","SOLUSD",1747627405307,49.75983526,165.33,165.26,81.5]
["bitfinex","SOLUSD",1747627405708,6.05033881,165.28,165.24,104.6112]
["bitfinex","SOLUSD",1747627405896,37.16052521,165.28,165.24,102.98]
["bitfinex","SOLUSD",1747627406092,37.16052521,165.28,165.24,81.5]
["bitfinex","SOLUSD",1747627406299,31.1101864,165.26,165.24,81.5]
["bitfinex","SOLUSD",1747627406720,21.17618585,165.28,165.24,81.5]
["bitfinex","SOLUSD",1747627407031,31.1101864,165.27,165.24,81.5]
["bitfinex","SOLUSD",1747627407809,15.12584704,165.28,165.24,81.5]
["bitfinex","SOLUSD",1747627408129,31.1101864,165.27,165.24,81.5]
["bitfinex","SOLUSD",1747627408330,15.12584704,165.28,165.24,81.5]
["bitfinex","SOLUSD",1747627408634,31.1101864,165.26,165.24,81.5]
["bitfinex","SOLUSD",1747627409706,31.1101864,165.25,165.21,81.5]
["bitfinex","SOLUSD",1747627410012,6.05180343,165.24,165.21,81.5]
["bitfinex","SOLUSD",1747627410223,37.16198983,165.24,165.21,81.5]
["bitfinex","SOLUSD",1747627411042,6.05180343,165.24,165.21,81.5]
["bitfinex","SOLUSD",1747627411248,6.05180343,165.24,165.21,218.3]
["bitfinex","SOLUSD",1747627411609,31.1101864,165.23,165.21,218.3]
["bitfinex","SOLUSD",1747627411804,31.1101864,165.23,165.21,81.5]
["bitfinex","SOLUSD",1747627412012,37.16272241,165.22,165.21,81.5]
["bitfinex","SOLUSD",1747627412233,6.05253601,165.22,165.21,81.5]
["bitfinex","SOLUSD",1747627412640,31.1101864,165.24,165.21,81.5]
["bitfinex","SOLUSD",1747627413012,31.1101864,165.23,165.21,81.5]
["bitfinex","SOLUSD",1747627413723,31.1101864,165.24,165.21,81.5]
["bitfinex","SOLUSD",1747627414252,6.0521697,165.23,165.21,81.5]
["bitfinex","SOLUSD",1747627414421,31.1101864,165.22,165.21,81.5]
["bitfinex","SOLUSD",1747627414749,18.64964886,165.21,165.17,81.5]
["bitfinex","SOLUSD",1747627414942,31.1101864,165.18,165.14,83.037]
["bitfinex","SOLUSD",1747627415922,6.05436822,165.17,165.14,83.037]
["bitfinex","SOLUSD",1747627416129,6.05290236,165.21,165.14,83.037]
["bitfinex","SOLUSD",1747627416333,6.05290236,165.21,165.14,245.837]
["bitfinex","SOLUSD",1747627416532,37.16308876,165.21,165.14,245.837]
["bitfinex","SOLUSD",1747627416911,52.29534467,165.21,165.14,245.837]
["bitfinex","SOLUSD",1747627417444,6.05290236,165.21,165.14,245.837]
["bitfinex","SOLUSD",1747627417937,6.05253601,165.22,165.14,251.8924666]
["bitfinex","SOLUSD",1747627418444,6.05253601,165.22,165.14,251.89237136]
["bitfinex","SOLUSD",1747627418653,6.05253601,165.22,165.17,26.0]
["bitfinex","SOLUSD",1747627418859,31.1101864,165.25,165.16,18.64964886]
["bitfinex","SOLUSD",1747627418860,6.05143721,165.25,165.16,18.64964886]
["bitfinex","SOLUSD",1747627419019,30.24376026,165.33,165.23,26.0]
["bitfinex","SOLUSD",1747627419216,31.1101864,165.31,165.24,1.5864]
["bitfinex","SOLUSD",1747627419546,31.1101864,165.28,165.24,1.5864]
["bitfinex","SOLUSD",1747627419720,31.1101864,165.28,165.24,83.0864]
["bitfinex","SOLUSD",1747627420044,6.0507049,165.27,165.24,81.5]
["bitfinex","SOLUSD",1747627421831,31.1101864,165.26,165.24,81.5]
["bitfinex","SOLUSD",1747627422159,6.0507049,165.27,165.2,6.4272]
["bitfinex","SOLUSD",1747627422160,52.28765356,165.27,165.2,6.4272]
["bitfinex","SOLUSD",1747627422325,21.17746716,165.27,165.2,224.7272]
["bitfinex","SOLUSD",1747627422523,52.28765356,165.27,165.2,224.7272]
["bitfinex","SOLUSD",1747627423367,31.1101864,165.26,165.2,224.7272]
["bitfinex","SOLUSD",1747627423852,52.28765356,165.27,165.2,224.7272]
["bitfinex","SOLUSD",1747627424239,31.1101864,165.26,165.2,224.7272]
["bitfinex","SOLUSD",1747627424550,52.28765356,165.27,165.2,224.7272]
["bitfinex","SOLUSD",1747627425452,21.17746716,165.27,165.2,224.7272]
["bitfinex","SOLUSD",1747627425749,6.0507049,165.27,165.2,230.78027313]
["bitfinex","SOLUSD",1747627425949,6.04997277,165.29,165.2,230.78027313]
["bitfinex","SOLUSD",1747627426133,6.0488749,165.32,165.23,26.0]
["bitfinex","SOLUSD",1747627426460,21.07613406,165.31,165.25,1.5712]
["bitfinex","SOLUSD",1747627426757,21.07613406,165.27,165.25,81.5]
["bitfinex","SOLUSD",1747627426971,21.07613406,165.29,165.25,81.5]
["bitfinex","SOLUSD",1747627427452,21.07613406,165.3,165.25,81.5]
["bitfinex","SOLUSD",1747627427636,31.13985028,165.29,165.25,81.5]
["bitfinex","SOLUSD",1747627428043,6.05033881,165.28,165.25,81.5]
["bitfinex","SOLUSD",1747627429062,6.05033881,165.28,165.25,218.3]
["bitfinex","SOLUSD",1747627429365,31.13985028,165.26,165.25,81.5]
["bitfinex","SOLUSD",1747627429764,31.13985028,165.27,165.25,81.5]
["bitfinex","SOLUSD",1747627430138,6.05107103,165.26,165.25,81.5]
["bitfinex","SOLUSD",1747627432865,37.19018909,165.28,165.25,81.5]
["bitfinex","SOLUSD",1747627433361,6.05033881,165.28,165.25,81.5]
["bitfinex","SOLUSD",1747627433748,6.05033881,165.28,165.25,218.3]
["bitfinex","SOLUSD",1747627434967,15.12439413,165.3,165.25,218.3]
["bitfinex","SOLUSD",1747627435563,6.04924082,165.31,165.25,218.3]
["bitfinex","SOLUSD",1747627435965,6.04924082,165.31,165.25,81.5]
["bitfinex","SOLUSD",1747627435966,31.13985028,165.27,165.25,81.5]
["bitfinex","SOLUSD",1747627436170,31.13985028,165.26,165.22,81.5]
["bitfinex","SOLUSD",1747627436467,31.13985028,165.23,165.22,81.5]
["bitfinex","SOLUSD",1747627436639,49.78949914,165.23,165.17,103.16]
["bitfinex","SOLUSD",1747627436846,31.13985028,165.24,165.17,103.16]
["bitfinex","SOLUSD",1747627437152,6.0521697,165.23,165.17,239.96]
["bitfinex","SOLUSD",1747627437549,21.18259395,165.23,165.17,239.96]
["bitfinex","SOLUSD",1747627437754,31.13985028,165.21,165.17,81.5]
["bitfinex","SOLUSD",1747627437970,31.13985028,165.2,165.17,81.5]
["bitfinex","SOLUSD",1747627438870,31.13985028,165.19,165.17,81.5]
["bitfinex","SOLUSD",1747627439049,49.78949914,165.2,165.17,81.5]
["bitfinex","SOLUSD",1747627440084,31.13985028,165.19,165.17,81.5]
["bitfinex","SOLUSD",1747627440272,31.13985028,165.18,165.12,109.6265]
["bitfinex","SOLUSD",1747627440473,31.13985028,165.17,165.12,109.6265]
["bitfinex","SOLUSD",1747627440671,31.13985028,165.16,165.12,81.5]
["bitfinex","SOLUSD",1747627440873,31.13985028,165.13,165.08,87.9665]
["bitfinex","SOLUSD",1747627441045,37.19641862,165.11,165.08,87.9665]
["bitfinex","SOLUSD",1747627441250,31.13985028,165.1,165.07,81.5]
["bitfinex","SOLUSD",1747627441448,31.13985028,165.09,165.07,81.5]
["bitfinex","SOLUSD",1747627442464,31.13985028,165.08,165.07,81.5]
["bitfinex","SOLUSD",1747627443148,37.19751928,165.08,165.07,81.5]
["bitfinex","SOLUSD",1747627443658,6.057669,165.08,165.07,81.5]
["bitfinex","SOLUSD",1747627444262,6.05583479,165.13,165.08,81.5]
["bitfinex","SOLUSD",1747627444482,6.05583479,165.13,165.08,6.4325]
["bitfinex","SOLUSD",1747627445276,52.33142208,165.16,165.08,6.4325]
["bitfinex","SOLUSD",1747627445479,31.13985028,165.13,165.08,6.4325]
["bitfinex","SOLUSD",1747627445782,31.13985028,165.12,165.07,218.3]
["bitfinex","SOLUSD",1747627446075,47.1915718,165.16,165.07,218.3]
["bitfinex","SOLUSD",1747627446076,21.1915718,165.16,165.07,81.5]
["bitfinex","SOLUSD",1747627446247,31.13985028,165.13,165.07,81.5]
["bitfinex","SOLUSD",1747627446450,47.1915718,165.16,165.07,81.5]
["bitfinex","SOLUSD",1747627446652,21.1915718,165.16,165.07,218.3]
["bitfinex","SOLUSD",1747627447165,31.13985028,165.13,165.07,218.3]
["bitfinex","SOLUSD",1747627447477,21.19413829,165.14,165.07,218.3]
["bitfinex","SOLUSD",1747627447870,49.78949914,165.13,165.07,81.5]
["bitfinex","SOLUSD",1747627448058,31.13985028,165.11,165.07,81.5]
["bitfinex","SOLUSD",1747627448259,31.13985028,165.12,165.07,81.5]
["bitfinex","SOLUSD",1747627448881,18.64964886,165.13,165.07,81.5]
["bitfinex","SOLUSD",1747627449085,31.13985028,165.12,165.07,81.5]
["bitfinex","SOLUSD",1747627449383,52.3365557,165.12,165.07,81.5]
["bitfinex","SOLUSD",1747627449586,31.13985028,165.11,165.07,81.5]
["bitfinex","SOLUSD",1747627449756,21.12528796,165.11,165.07,81.5]
["bitfinex","SOLUSD",1747627450494,21.19670542,165.12,165.07,81.5]
["bitfinex","SOLUSD",1747627450954,6.05620155,165.12,165.07,81.5]
["bitfinex","SOLUSD",1747627451152,15.13807708,165.15,165.07,81.5]
["bitfinex","SOLUSD",1747627451374,6.0547348,165.16,165.07,218.3]
["bitfinex","SOLUSD",1747627451579,6.0547348,165.16,165.09,18.64964886]
["bitfinex","SOLUSD",1747627451910,6.05326876,165.2,165.11,6.5089]
["bitfinex","SOLUSD",1747627452093,6.05326876,165.2,165.14,26.0]
["bitfinex","SOLUSD",1747627452903,6.05326876,165.2,165.14,244.3]
["bitfinex","SOLUSD",1747627453108,6.0521697,165.23,165.14,244.3]
["bitfinex","SOLUSD",1747627453280,21.18166278,165.24,165.15,1.5933]
["bitfinex","SOLUSD",1747627453479,21.18166278,165.24,165.15,225.94835829]
["bitfinex","SOLUSD",1747627454094,6.05107103,165.26,165.2,6.5089]
["bitfinex","SOLUSD",1747627454290,6.0506747,165.28,165.21,1.5933]
["bitfinex","SOLUSD",1747627454513,6.0506747,165.28,165.21,23.2333]
["bitfinex","SOLUSD",1747627455831,31.1498289,165.26,165.21,1.5933]
["bitfinex","SOLUSD",1747627456031,21.17652174,165.28,165.21,1.5933]
["bitfinex","SOLUSD",1747627456032,31.1498289,165.27,165.21,1.5933]
["bitfinex","SOLUSD",1747627456334,52.32635064,165.28,165.21,1.5933]
["bitfinex","SOLUSD",1747627456532,31.1498289,165.26,165.2,6.5089]
["bitfinex","SOLUSD",1747627457104,31.1498289,165.24,165.17,27.6394]
["bitfinex","SOLUSD",1747627457405,21.17874862,165.26,165.17,27.6394]
["bitfinex","SOLUSD",1747627457707,21.17874862,165.26,165.19,26.0]
["bitfinex","SOLUSD",1747627457708,6.05107103,165.26,165.19,26.0]
["bitfinex","SOLUSD",1747627457901,31.1498289,165.24,165.17,1.6394]
["bitfinex","SOLUSD",1747627458330,31.1498289,165.22,165.17,1.6394]
["bitfinex","SOLUSD",1747627458520,31.1498289,165.19,165.13,1.59]
["bitfinex","SOLUSD",1747627458725,31.1498289,165.18,165.13,1.59]
["bitfinex","SOLUSD",1747627459116,26.0,165.22,165.13,1.59]
["bitfinex","SOLUSD",1747627459316,6.05326876,165.2,165.13,1.59]
["bitfinex","SOLUSD",1747627459526,27.7907049,165.27,165.15,18.64964886]
["bitfinex","SOLUSD",1747627459733,6.0507049,165.27,165.18,26.0]
["bitfinex","SOLUSD",1747627460235,21.17746716,165.27,165.18,26.0]
["bitfinex","SOLUSD",1747627460724,21.17746716,165.27,165.19,6.4495]
["bitfinex","SOLUSD",1747627460924,6.0507049,165.27,165.19,224.7495]
["bitfinex","SOLUSD",1747627461631,6.05033881,165.28,165.2,1.6012]
["bitfinex","SOLUSD",1747627461833,31.1498289,165.27,165.2,1.6012]
["bitfinex","SOLUSD",1747627462045,31.1498289,165.23,165.19,218.3]
["bitfinex","SOLUSD",1747627462213,18.64964886,165.27,165.19,81.5]
["bitfinex","SOLUSD",1747627462214,31.1498289,165.22,165.19,81.5]
["bitfinex","SOLUSD",1747627462524,31.1498289,165.21,165.19,81.5]
["bitfinex","SOLUSD",1747627462731,31.1498289,165.22,165.19,81.5]
["bitfinex","SOLUSD",1747627462901,31.1498289,165.23,165.19,81.5]
["bitfinex","SOLUSD",1747627463303,31.1498289,165.24,165.19,81.5]
["bitfinex","SOLUSD",1747627463738,6.0521697,165.23,165.19,81.5]
["bitfinex","SOLUSD",1747627465351,37.2019986,165.23,165.19,81.5]
["bitfinex","SOLUSD",1747627465646,6.05326876,165.2,165.19,81.5]
["bitfinex","SOLUSD",1747627466514,6.05143721,165.25,165.22,81.5]
["bitfinex","SOLUSD",1747627467136,6.05033881,165.28,165.19,26.0]
["bitfinex","SOLUSD",1747627467311,6.05033881,165.28,165.19,129.18]
["bitfinex","SOLUSD",1747627467512,6.05033881,165.28,165.24,8.1779]
["bitfinex","SOLUSD",1747627467911,31.1498289,165.28,165.24,8.1779]
["bitfinex","SOLUSD",1747627468212,31.1498289,165.3,165.24,8.1779]
["bitfinex","SOLUSD",1747627468415,52.32217177,165.31,165.24,8.1779]
["bitfinex","SOLUSD",1747627468628,21.17234287,165.31,165.24,8.1779]
["bitfinex","SOLUSD",1747627468939,21.17234287,165.31,165.2,7.9679]
["bitfinex","SOLUSD",1747627468940,31.1498289,165.27,165.2,7.9679]
["bitfinex","SOLUSD",1747627469240,31.1498289,165.25,165.2,7.9679]
["bitfinex","SOLUSD",1747627469644,31.1498289,165.26,165.2,7.9679]
["bitfinex","SOLUSD",1747627470024,6.05143721,165.25,165.2,7.9679]
["bitfinex","SOLUSD",1747627470735,10.0,165.37,165.2,7.9679]
["bitfinex","SOLUSD",1747627470736,6.05033881,165.28,165.23,26.0]
["bitfinex","SOLUSD",1747627471444,21.17618585,165.28,165.23,26.0]
["bitfinex","SOLUSD",1747627471641,6.05033881,165.28,165.23,26.0]
["bitfinex","SOLUSD",1747627472036,21.17276037,165.31,165.23,26.0]
["bitfinex","SOLUSD",1747627472621,21.17276037,165.31,165.23,244.3]
["bitfinex","SOLUSD",1747627472946,31.1498289,165.3,165.23,244.3]
["bitfinex","SOLUSD",1747627473249,52.32258927,165.31,165.23,244.3]
["bitfinex","SOLUSD",1747627473617,6.04924082,165.31,165.23,250.35205974]
["bitfinex","SOLUSD",1747627474341,21.06961304,165.33,165.23,250.35205974]
["bitfinex","SOLUSD",1747627474524,6.0488749,165.32,165.23,250.35205974]
["bitfinex","SOLUSD",1747627474935,6.0488749,165.32,165.24,18.64964886]
["bitfinex","SOLUSD",1747627475146,36.18745593,165.37,165.28,6.2334]
["bitfinex","SOLUSD",1747627475331,36.18745593,165.37,165.28,224.5334]
["bitfinex","SOLUSD",1747627475534,36.18745593,165.37,165.31,26.0]
["bitfinex","SOLUSD",1747627475535,15.11784289,165.37,165.31,26.0]
["bitfinex","SOLUSD",1747627476545,21.1648889,165.37,165.31,244.3]
["bitfinex","SOLUSD",1747627476853,6.04704601,165.37,165.32,1.5435]
["bitfinex","SOLUSD",1747627477151,6.04631477,165.39,165.32,219.8435]
["bitfinex","SOLUSD",1747627477652,36.18228651,165.43,165.32,219.8435]
["bitfinex","SOLUSD",1747627477653,6.04521823,165.42,165.35,26.0]
["bitfinex","SOLUSD",1747627477837,6.04521823,165.42,165.36,6.1943]
["bitfinex","SOLUSD",1747627478033,6.04521823,165.42,165.36,224.4943]
["bitfinex","SOLUSD",1747627478233,6.04412209,165.45,165.39,1.5435]
["bitfinex","SOLUSD",1747627478438,6.04412209,165.45,165.39,219.8435]
["bitfinex","SOLUSD",1747627478656,6.04302634,165.48,165.39,219.8435]
["bitfinex","SOLUSD",1747627479143,42.22020524,165.48,165.39,219.8435]
["bitfinex","SOLUSD",1747627479458,21.06961304,165.46,165.39,219.8435]
["bitfinex","SOLUSD",1747627479660,21.06961304,165.47,165.39,219.8435]
["bitfinex","SOLUSD",1747627479956,42.22020524,165.48,165.39,219.8435]
["bitfinex","SOLUSD",1747627480251,21.06961304,165.47,165.39,219.8435]
["bitfinex","SOLUSD",1747627480633,21.06961304,165.43,165.39,83.0435]
["bitfinex","SOLUSD",1747627480840,21.06961304,165.42,165.39,81.5]
["bitfinex","SOLUSD",1747627481048,21.06961304,165.41,165.39,81.5]
["bitfinex","SOLUSD",1747627481378,21.06961304,165.4,165.36,87.6943]
["bitfinex","SOLUSD",1747627481530,47.76,165.46,165.36,87.6943]
["bitfinex","SOLUSD",1747627481952,21.06961304,165.46,165.39,26.0]
["bitfinex","SOLUSD",1747627482155,21.1505922,165.48,165.39,244.3]
["bitfinex","SOLUSD",1747627482362,6.04302634,165.48,165.4,21.76]
["bitfinex","SOLUSD",1747627482650,6.04156597,165.52,165.45,6.1216]
["bitfinex","SOLUSD",1747627482825,21.06961304,165.5,165.45,224.4216]
["bitfinex","SOLUSD",1747627483023,21.06961304,165.47,165.45,81.5]
["bitfinex","SOLUSD",1747627483341,21.06961304,165.49,165.45,81.5]
["bitfinex","SOLUSD",1747627483950,51.35331076,165.52,165.45,81.5]
["bitfinex","SOLUSD",1747627484154,21.06961304,165.46,165.45,81.5]
["bitfinex","SOLUSD",1747627484729,27.11336983,165.46,165.45,81.5]
["bitfinex","SOLUSD",1747627484929,27.11336983,165.46,165.41,81.5]
["bitfinex","SOLUSD",1747627485132,21.06961304,165.43,165.41,81.5]
["bitfinex","SOLUSD",1747627485538,21.06961304,165.42,165.41,81.5]
["bitfinex","SOLUSD",1747627486766,6.0455837,165.41,165.39,81.5]
["bitfinex","SOLUSD",1747627487063,21.06961304,165.4,165.39,81.5]
["bitfinex","SOLUSD",1747627487961,6.0455837,165.41,165.39,81.5]
["bitfinex","SOLUSD",1747627490058,27.11519674,165.41,165.39,81.5]
["bitfinex","SOLUSD",1747627490457,6.0455837,165.41,165.39,81.5]
["bitfinex","SOLUSD",1747627491656,6.04448742,165.44,165.39,81.5]
["bitfinex","SOLUSD",1747627491954,21.15570598,165.44,165.39,81.5]
["bitfinex","SOLUSD",1747627492158,42.22531902,165.44,165.39,81.5]
["bitfinex","SOLUSD",1747627493039,21.06961304,165.42,165.39,81.5]
["bitfinex","SOLUSD",1747627493358,21.06961304,165.43,165.39,81.5]
["bitfinex","SOLUSD",1747627493674,21.06961304,165.41,165.39,81.5]
["bitfinex","SOLUSD",1747627493961,21.06961304,165.4,165.39,81.5]
["bitfinex","SOLUSD",1747627494861,18.64964886,165.43,165.39,81.5]
["bitfinex","SOLUSD",1747627495054,6.04521823,165.42,165.39,81.5]
["bitfinex","SOLUSD",1747627495665,15.10823551,165.48,165.39,244.3]
["bitfinex","SOLUSD",1747627495840,15.10823551,165.48,165.4,8.1451]
["bitfinex","SOLUSD",1747627496162,36.17784855,165.48,165.4,8.1451]
["bitfinex","SOLUSD",1747627496393,15.10823551,165.48,165.4,226.4451]
["bitfinex","SOLUSD",1747627496553,6.04229607,165.5,165.4,226.4451]
["bitfinex","SOLUSD",1747627496869,6.04229607,165.5,165.43,26.0]
["bitfinex","SOLUSD",1747627497042,6.04156597,165.52,165.43,287.9]
["bitfinex","SOLUSD",1747627497364,6.04156597,165.52,165.43,293.94478809]
["bitfinex","SOLUSD",1747627497931,6.04156597,165.52,165.44,18.64964886]
["bitfinex","SOLUSD",1747627498276,6.04156597,165.52,165.44,236.94964886]
["bitfinex","SOLUSD",1747627498582,6.0401063,165.56,165.48,26.0]
["bitfinex","SOLUSD",1747627498865,6.0401063,165.56,165.48,244.3]
["bitfinex","SOLUSD",1747627499073,21.06961304,165.55,165.48,244.3]
["bitfinex","SOLUSD",1747627499236,21.14037206,165.56,165.48,244.3]
["bitfinex","SOLUSD",1747627499756,6.0401063,165.56,165.49,18.64964886]
["bitfinex","SOLUSD",1747627499972,6.03937673,165.58,165.49,62.42964886]
["bitfinex","SOLUSD",1747627500137,6.03937673,165.58,165.5,1.6583]
["bitfinex","SOLUSD",1747627500558,27.10898977,165.58,165.5,1.6583]
["bitfinex","SOLUSD",1747627500750,42.20743161,165.58,165.5,1.6583]
["bitfinex","SOLUSD",1747627501063,6.04120099,165.53,165.5,219.9583]
["bitfinex","SOLUSD",1747627502059,6.04120099,165.53,165.5,218.3]
["bitfinex","SOLUSD",1747627502261,21.06961304,165.52,165.5,81.5]
["bitfinex","SOLUSD",1747627502638,21.06961304,165.51,165.46,83.1436]
["bitfinex","SOLUSD",1747627502841,21.06961304,165.49,165.46,81.5]
["bitfinex","SOLUSD",1747627503048,6.04047115,165.55,165.46,81.5]
["bitfinex","SOLUSD",1747627503344,15.10347385,165.53,165.46,218.3]
["bitfinex","SOLUSD",1747627503541,21.14164904,165.55,165.46,218.3]
["bitfinex","SOLUSD",1747627503743,42.21126208,165.55,165.47,1.2]
["bitfinex","SOLUSD",1747627504559,21.06961304,165.53,165.47,1.2]
["bitfinex","SOLUSD",1747627505065,42.21509394,165.52,165.47,1.2]
["bitfinex","SOLUSD",1747627505565,21.1454809,165.52,165.47,1.2]
["bitfinex","SOLUSD",1747627506063,42.21509394,165.52,165.47,1.2]
["bitfinex","SOLUSD",1747627506253,42.21509394,165.52,165.47,81.5]
["bitfinex","SOLUSD",1747627506564,6.04156597,165.52,165.47,81.5]
["bitfinex","SOLUSD",1747627507768,42.21509394,165.52,165.47,81.5]
["bitfinex","SOLUSD",1747627507978,21.06961304,165.5,165.47,81.5]
["bitfinex","SOLUSD",1747627509068,21.06961304,165.48,165.47,81.5]
["bitfinex","SOLUSD",1747627509576,27.11263938,165.48,165.47,81.5]
["bitfinex","SOLUSD",1747627510266,27.11263938,165.48,165.42,136.8]
["bitfinex","SOLUSD",1747627510267,18.64964886,165.47,165.42,81.5]
["bitfinex","SOLUSD",1747627510464,21.06961304,165.43,165.42,81.5]
["bitfinex","SOLUSD",1747627511162,21.06961304,165.43,165.39,81.5]
["bitfinex","SOLUSD",1747627511349,21.06961304,165.4,165.39,81.5]
["bitfinex","SOLUSD",1747627511673,42.23043528,165.4,165.33,89.4185]
["bitfinex","SOLUSD",1747627512262,21.06961304,165.37,165.33,83.1046]
["bitfinex","SOLUSD",1747627512462,21.06961304,165.34,165.27,1.6318]
["bitfinex","SOLUSD",1747627512650,21.06961304,165.3,165.24,6.5648]
["bitfinex","SOLUSD",1747627512842,21.06961304,165.3,165.22,110.7860327]
["bitfinex","SOLUSD",1747627512843,21.06961304,165.26,165.22,1.6318]
["bitfinex","SOLUSD",1747627513270,21.06961304,165.25,165.22,1.6318]
["bitfinex","SOLUSD",1747627513448,27.12178274,165.23,165.18,21.96]
["bitfinex","SOLUSD",1747627513654,37.21652632,165.23,165.17,1.6318]
["bitfinex","SOLUSD",1747627513852,31.16435662,165.22,165.17,1.6318]
["bitfinex","SOLUSD",1747627514057,6.0521697,165.23,165.17,1.6318]
["bitfinex","SOLUSD",1747627514653,31.16435662,165.27,165.19,26.0]
["bitfinex","SOLUSD",1747627514954,31.16435662,165.26,165.19,26.0]
["bitfinex","SOLUSD",1747627515674,21.94,165.31,165.19,135.51360459]
["bitfinex","SOLUSD",1747627515974,31.16435662,165.28,165.22,26.0]
["bitfinex","SOLUSD",1747627516149,31.16435662,165.27,165.22,26.0]
["bitfinex","SOLUSD",1747627516358,31.16435662,165.28,165.22,26.0]
["bitfinex","SOLUSD",1747627516559,53.10435662,165.31,165.22,26.0]
["bitfinex","SOLUSD",1747627516757,54.008829,165.33,165.22,129.46]
["bitfinex","SOLUSD",1747627516758,6.048829,165.33,165.22,129.46]
["bitfinex","SOLUSD",1747627516956,31.16435662,165.32,165.22,129.46]
["bitfinex","SOLUSD",1747627517153,31.16435662,165.33,165.23,18.64964886]
["bitfinex","SOLUSD",1747627517474,21.96,165.38,165.27,27.5559]
["bitfinex","SOLUSD",1747627517662,21.96,165.38,165.29,26.0]
["bitfinex","SOLUSD",1747627517867,59.17110354,165.38,165.29,26.0]
["bitfinex","SOLUSD",1747627518056,31.16435662,165.37,165.29,26.0]
["bitfinex","SOLUSD",1747627518380,28.00674692,165.38,165.29,26.0]
["bitfinex","SOLUSD",1747627518560,31.16435662,165.37,165.31,26.0]
["bitfinex","SOLUSD",1747627518913,6.04633095,165.39,165.31,26.0]
["bitfinex","SOLUSD",1747627519053,31.16435662,165.36,165.28,131.51033881]
["bitfinex","SOLUSD",1747627519259,6.04633095,165.39,165.29,26.0]
["bitfinex","SOLUSD",1747627519460,31.16435662,165.37,165.29,26.0]
["bitfinex","SOLUSD",1747627519785,37.21152837,165.37,165.29,32.04976238]
["bitfinex","SOLUSD",1747627520179,31.16435662,165.37,165.29,32.04976238]
["bitfinex","SOLUSD",1747627520479,31.16435662,165.38,165.29,32.04976238]
["bitfinex","SOLUSD",1747627520658,31.16435662,165.39,165.29,32.04976238]
["bitfinex","SOLUSD",1747627520858,31.16435662,165.38,165.29,32.04976238]
["bitfinex","SOLUSD",1747627521376,6.0459882,165.4,165.29,32.04976238]
["bitfinex","SOLUSD",1747627521573,31.16435662,165.39,165.29,32.04976238]
["bitfinex","SOLUSD",1747627521771,31.16435662,165.32,165.27,1.5559]
["bitfinex","SOLUSD",1747627521969,31.16435662,165.29,165.24,6.0824]
["bitfinex","SOLUSD",1747627522354,10.0,165.43,165.25,26.0]
["bitfinex","SOLUSD",1747627522663,31.16435662,165.37,165.29,26.0]
["bitfinex","SOLUSD",1747627522862,59.25103699,165.38,165.29,26.0]
["bitfinex","SOLUSD",1747627523184,31.16435662,165.37,165.29,26.0]
["bitfinex","SOLUSD",1747627523694,6.0474117,165.36,165.29,26.0]
["bitfinex","SOLUSD",1747627524283,6.04709662,165.37,165.29,32.04983361]
["bitfinex","SOLUSD",1747627526429,6.04709662,165.37,165.29,26.0]
["bitfinex","SOLUSD",1747627526693,31.16435662,165.34,165.3,26.0]
["bitfinex","SOLUSD",1747627526888,31.16435662,165.33,165.28,26.0]
["bitfinex","SOLUSD",1747627527093,31.16435662,165.33,165.26,21.98]
["bitfinex","SOLUSD",1747627527094,31.16435662,165.29,165.24,21.96]
["bitfinex","SOLUSD",1747627527293,31.16435662,165.28,165.24,21.96]
["bitfinex","SOLUSD",1747627527496,49.81400548,165.33,165.24,21.96]
["bitfinex","SOLUSD",1747627527497,31.16435662,165.3,165.24,21.96]
["bitfinex","SOLUSD",1747627527687,31.16435662,165.29,165.24,21.96]
["bitfinex","SOLUSD",1747627527901,31.16435662,165.27,165.2,7.6933]
["bitfinex","SOLUSD",1747627528083,31.16435662,165.24,165.16,43.98]
["bitfinex","SOLUSD",1747627528402,18.64964886,165.3,165.16,21.98]
["bitfinex","SOLUSD",1747627528403,31.16435662,165.25,165.16,21.98]
["bitfinex","SOLUSD",1747627528575,6.05180343,165.24,165.16,28.03442298]
["bitfinex","SOLUSD",1747627528774,6.05180343,165.24,165.19,26.0]
["bitfinex","SOLUSD",1747627529109,6.05180343,165.24,165.16,28.03442298]
["bitfinex","SOLUSD",1747627529405,6.05180343,165.24,165.19,26.0]
["bitfinex","SOLUSD",1747627530213,31.16435662,165.26,165.19,32.05363337]
["bitfinex","SOLUSD",1747627530414,37.21512064,165.27,165.19,32.05363337]
["bitfinex","SOLUSD",1747627530619,31.16435662,165.24,165.19,26.0]
["bitfinex","SOLUSD",1747627530828,31.16435662,165.23,165.19,107.5]
["bitfinex","SOLUSD",1747627531618,6.05076402,165.27,165.19,113.55361671]
["bitfinex","SOLUSD",1747627531784,6.04850904,165.33,165.23,26.0]
["bitfinex","SOLUSD",1747627531983,6.04807097,165.35,165.28,26.0]
["bitfinex","SOLUSD",1747627532211,31.16435662,165.36,165.28,107.5]
["bitfinex","SOLUSD",1747627532406,6.04631477,165.39,165.32,26.0]
["bitfinex","SOLUSD",1747627532591,31.16435662,165.41,165.32,244.3]
["bitfinex","SOLUSD",1747627532996,31.16435662,165.39,165.32,244.3]
["bitfinex","SOLUSD",1747627533204,6.0448528,165.43,165.32,244.3]
["bitfinex","SOLUSD",1747627533399,31.16435662,165.42,165.32,244.3]
["bitfinex","SOLUSD",1747627533709,31.16435662,165.42,165.32,266.28]
["bitfinex","SOLUSD",1747627533901,31.16435662,165.41,165.32,266.28]
["bitfinex","SOLUSD",1747627534102,31.16435662,165.41,165.33,0.6]
["bitfinex","SOLUSD",1747627534302,31.16435662,165.39,165.33,0.6]
["bitfinex","SOLUSD",1747627534487,31.16435662,165.39,165.33,82.1]
["bitfinex","SOLUSD",1747627534691,37.21030583,165.4,165.33,82.1]
["bitfinex","SOLUSD",1747627535096,31.16435662,165.39,165.33,82.1]
["bitfinex","SOLUSD",1747627535600,31.16435662,165.37,165.33,82.1]
["bitfinex","SOLUSD",1747627535916,31.16435662,165.35,165.3,107.5]
["bitfinex","SOLUSD",1747627536416,6.04777744,165.35,165.3,107.5]
["bitfinex","SOLUSD",1747627536713,31.16435662,165.38,165.3,107.5]
["bitfinex","SOLUSD",1747627536912,31.16435662,165.36,165.3,107.5]
["bitfinex","SOLUSD",1747627537213,6.04631477,165.39,165.3,244.3]
["bitfinex","SOLUSD",1747627538012,37.21067139,165.39,165.3,244.3]
["bitfinex","SOLUSD",1747627538213,31.16435662,165.36,165.3,244.3]
["bitfinex","SOLUSD",1747627538411,6.0474117,165.36,165.3,244.3]
["bitfinex","SOLUSD",1747627539008,6.0474117,165.36,165.31,0.6]
["bitfinex","SOLUSD",1747627539208,6.0474117,165.36,165.31,82.1]
["bitfinex","SOLUSD",1747627539611,27.1049872,165.37,165.31,82.1]
["bitfinex","SOLUSD",1747627540010,21.05791575,165.35,165.31,82.1]
["bitfinex","SOLUSD",1747627540310,27.1049872,165.37,165.31,82.1]
["bitfinex","SOLUSD",1747627540713,21.05791575,165.36,165.31,82.1]
["bitfinex","SOLUSD",1747627542226,42.22260224,165.37,165.31,82.1]
["bitfinex","SOLUSD",1747627543226,27.1049872,165.37,165.31,82.1]
["bitfinex","SOLUSD",1747627543417,6.04707145,165.37,165.31,82.1]
["bitfinex","SOLUSD",1747627544419,21.05791575,165.44,165.35,7.8616]
["bitfinex","SOLUSD",1747627544726,21.05791575,165.4,165.35,226.1616]
["bitfinex","SOLUSD",1747627545026,21.05791575,165.4,165.35,89.3616]
["bitfinex","SOLUSD",1747627545230,6.04668037,165.38,165.35,81.5]
["bitfinex","SOLUSD",1747627545531,21.05791575,165.37,165.35,81.5]
["bitfinex","SOLUSD",1747627545932,6.04668037,165.38,165.35,81.5]
["bitfinex","SOLUSD",1747627546116,21.05791575,165.36,165.31,81.5]
["bitfinex","SOLUSD",1747627546314,21.05791575,165.33,165.31,81.5]
["bitfinex","SOLUSD",1747627547633,21.05791575,165.32,165.31,81.5]
["bitfinex","SOLUSD",1747627547810,21.05791575,165.32,165.27,81.5]
["bitfinex","SOLUSD",1747627548432,21.05791575,165.34,165.27,81.5]
["bitfinex","SOLUSD",1747627548962,42.22385671,165.36,165.27,81.5]
["bitfinex","SOLUSD",1747627549131,21.05791575,165.33,165.27,81.5]
["bitfinex","SOLUSD",1747627549328,27.10825456,165.28,165.27,81.5]
["bitfinex","SOLUSD",1747627549951,6.05033881,165.28,165.27,81.5]
["bitfinex","SOLUSD",1747627550536,27.10825456,165.28,165.27,81.5]
["bitfinex","SOLUSD",1747627550831,6.05033881,165.28,165.27,81.5]
["bitfinex","SOLUSD",1747627551024,6.04960677,165.3,165.27,81.5]
["bitfinex","SOLUSD",1747627551223,21.05791575,165.3,165.27,81.5]
["bitfinex","SOLUSD",1747627551447,21.05791575,165.29,165.27,81.5]
["bitfinex","SOLUSD",1747627551845,21.05791575,165.28,165.22,88.0965]
["bitfinex","SOLUSD",1747627552142,21.05791575,165.27,165.22,88.0965]
["bitfinex","SOLUSD",1747627553244,15.12391841,165.31,165.22,88.0965]
["bitfinex","SOLUSD",1747627553245,18.64964886,165.3,165.22,88.0965]
["bitfinex","SOLUSD",1747627553416,6.05107103,165.26,165.22,88.0965]
["bitfinex","SOLUSD",1747627554544,47.05791575,165.23,165.15,7.8129]
["bitfinex","SOLUSD",1747627554750,21.05791575,165.16,165.11,89.3129]
["bitfinex","SOLUSD",1747627555047,21.05791575,165.13,165.07,87.7692]
["bitfinex","SOLUSD",1747627555252,21.05791575,165.11,165.07,6.2692]
["bitfinex","SOLUSD",1747627555544,6.05693519,165.1,165.07,6.2692]
["bitfinex","SOLUSD",1747627556262,31.2066983,165.08,165.05,5.6942327]
["bitfinex","SOLUSD",1747627556545,31.2066983,165.07,165.05,5.6942327]
["bitfinex","SOLUSD",1747627556940,31.2066983,165.06,165.05,5.6942327]
["bitfinex","SOLUSD",1747627557117,31.2066983,165.06,165.01,83.0487]
["bitfinex","SOLUSD",1747627557318,18.64964886,165.12,165.01,1.5487]
["bitfinex","SOLUSD",1747627557546,31.2066983,165.07,165.01,83.0487]
["bitfinex","SOLUSD",1747627558118,31.2066983,165.06,165.01,83.0487]
["bitfinex","SOLUSD",1747627558342,31.2066983,165.05,165.01,83.0487]
["bitfinex","SOLUSD",1747627558543,18.64964886,165.09,165.01,81.5]
["bitfinex","SOLUSD",1747627558544,31.2066983,165.04,165.01,81.5]
["bitfinex","SOLUSD",1747627558742,31.2066983,165.03,164.98,12.5]
["bitfinex","SOLUSD",1747627559058,18.64964886,165.09,164.98,12.5]
["bitfinex","SOLUSD",1747627559239,40.50964886,165.09,164.98,12.5]
["bitfinex","SOLUSD",1747627559442,6.057669,165.08,164.98,18.56129386]
["bitfinex","SOLUSD",1747627559736,31.2066983,165.07,164.98,236.86129386]
["bitfinex","SOLUSD",1747627560143,31.2066983,165.1,165.01,26.0]
["bitfinex","SOLUSD",1747627560451,31.2066983,165.08,165.01,26.0]
["bitfinex","SOLUSD",1747627560661,26.0,165.04,164.98,12.5]
["bitfinex","SOLUSD",1747627560836,40.56964886,165.03,164.98,12.5]
["bitfinex","SOLUSD",1747627561152,26.0,165.0,164.98,12.5]
["bitfinex","SOLUSD",1747627561452,18.64964886,164.99,164.98,12.5]
["bitfinex","SOLUSD",1747627561953,6.06060606,165.0,164.98,12.5]
["bitfinex","SOLUSD",1747627562255,18.64964886,165.01,164.98,12.5]
["bitfinex","SOLUSD",1747627562847,37.26686478,165.02,164.98,12.5]
["bitfinex","SOLUSD",1747627563048,6.06016648,165.02,164.98,12.5]
["bitfinex","SOLUSD",1747627563431,6.06060606,165.0,164.98,12.5]
["bitfinex","SOLUSD",1747627563626,31.2066983,164.99,164.98,12.5]
["bitfinex","SOLUSD",1747627563986,18.64964886,165.0,164.98,12.5]
["bitfinex","SOLUSD",1747627564123,6.05978355,165.03,164.98,12.5]
["bitfinex","SOLUSD",1747627564324,18.64964886,165.02,164.98,12.5]
["bitfinex","SOLUSD",1747627564523,18.64964886,164.99,164.98,12.5]
["bitfinex","SOLUSD",1747627565123,6.05978355,165.03,164.98,12.5]
["bitfinex","SOLUSD",1747627565320,18.64964886,165.02,164.98,12.5]
["bitfinex","SOLUSD",1747627565632,6.06097339,164.99,164.98,12.5]
["bitfinex","SOLUSD",1747627566354,6.06097339,164.99,164.92,26.0]
["bitfinex","SOLUSD",1747627566537,22.66,165.04,164.92,32.06348383]
["bitfinex","SOLUSD",1747627566849,31.2066983,165.02,164.93,26.0]
["bitfinex","SOLUSD",1747627567020,31.2066983,165.01,164.93,26.0]
["bitfinex","SOLUSD",1747627567348,21.20826516,165.03,164.91,32.06368511]
["bitfinex","SOLUSD",1747627567552,6.05950433,165.03,164.91,32.06368511]
["bitfinex","SOLUSD",1747627567960,6.05950433,165.03,164.92,18.64964886]
["bitfinex","SOLUSD",1747627568255,6.058403,165.06,164.97,26.0]
["bitfinex","SOLUSD",1747627568865,21.20441051,165.06,164.97,26.0]
["bitfinex","SOLUSD",1747627569029,49.85634716,165.05,164.97,26.0]
["bitfinex","SOLUSD",1747627569230,21.20441051,165.06,164.97,26.0]
["bitfinex","SOLUSD",1747627569430,6.058403,165.06,164.97,26.0]
["bitfinex","SOLUSD",1747627569648,6.058403,165.06,164.98,26.0]
["bitfinex","SOLUSD",1747627570631,39.85149038,165.08,164.98,26.0]
["bitfinex","SOLUSD",1747627570841,31.2066983,165.05,164.98,26.0]
["bitfinex","SOLUSD",1747627571149,31.2066983,165.06,164.98,26.0]
["bitfinex","SOLUSD",1747627571363,39.85149038,165.08,164.98,26.0]
["bitfinex","SOLUSD",1747627571567,31.2066983,165.06,164.97,26.0]
["bitfinex","SOLUSD",1747627571770,31.2066983,165.03,164.94,6.507]
["bitfinex","SOLUSD",1747627571931,31.2066983,165.01,164.94,6.507]
["bitfinex","SOLUSD",1747627572126,18.64964886,165.05,164.94,6.507]
["bitfinex","SOLUSD",1747627572456,18.64964886,165.05,164.94,12.56979153]
["bitfinex","SOLUSD",1747627572457,26.0,165.05,164.94,12.56979153]
["bitfinex","SOLUSD",1747627572628,70.56184152,165.08,164.97,32.06168122]
["bitfinex","SOLUSD",1747627572835,21.20184152,165.08,164.97,32.06168122]
["bitfinex","SOLUSD",1747627573425,52.40853982,165.08,164.99,26.0]
["bitfinex","SOLUSD",1747627574232,21.20184152,165.08,164.99,26.0]
["bitfinex","SOLUSD",1747627574554,6.057669,165.08,165.0,24.647]
["bitfinex","SOLUSD",1747627574756,31.2066983,165.09,165.0,24.647]
["bitfinex","SOLUSD",1747627575336,31.2066983,165.07,165.0,24.647]
["bitfinex","SOLUSD",1747627575538,21.19833349,165.11,165.0,24.647]
["bitfinex","SOLUSD",1747627575740,21.19833349,165.11,165.0,30.70759885]
["bitfinex","SOLUSD",1747627575956,52.40503179,165.11,165.0,30.70759885]
["bitfinex","SOLUSD",1747627576532,31.2066983,165.1,165.0,30.70759885]
["bitfinex","SOLUSD",1747627577464,6.05730207,165.09,165.0,30.70759885]
["bitfinex","SOLUSD",1747627577758,42.32680815,165.09,165.0,242.947]
["bitfinex","SOLUSD",1747627578055,18.64964886,165.08,165.0,24.647]
["bitfinex","SOLUSD",1747627578471,21.12625089,165.07,165.0,24.647]
["bitfinex","SOLUSD",1747627578778,18.64964886,165.08,164.97,107.5]
["bitfinex","SOLUSD",1747627578938,21.12625089,165.07,164.97,113.56169286]
["bitfinex","SOLUSD",1747627579532,6.058403,165.06,164.97,113.56169286]
["bitfinex","SOLUSD",1747627579735,6.058403,165.06,165.0,26.0]
["bitfinex","SOLUSD",1747627580160,6.058403,165.06,164.98,26.0]
["bitfinex","SOLUSD",1747627580947,21.12625089,165.05,164.98,26.0]
["bitfinex","SOLUSD",1747627581151,21.12625089,165.04,164.97,81.5]
["bitfinex","SOLUSD",1747627581660,6.05950433,165.03,164.97,81.5]
["bitfinex","SOLUSD",1747627582275,21.12625089,165.0,164.96,1.5815]
["bitfinex","SOLUSD",1747627582440,21.12625089,165.0,164.94,6.507]
["bitfinex","SOLUSD",1747627582640,21.12625089,165.01,164.94,6.507]
["bitfinex","SOLUSD",1747627582847,21.20826516,165.03,164.94,6.507]
["bitfinex","SOLUSD",1747627583061,21.12625089,165.01,164.94,6.507]
["bitfinex","SOLUSD",1747627583568,21.12625089,165.0,164.94,6.507]
["bitfinex","SOLUSD",1747627583742,6.06097339,164.99,164.94,6.507]
["bitfinex","SOLUSD",1747627584263,21.12625089,164.98,164.92,1.5979]
["bitfinex","SOLUSD",1747627584567,6.06097339,164.99,164.92,1.5979]
["bitfinex","SOLUSD",1747627584748,6.06097339,164.99,164.92,27.5979]
["bitfinex","SOLUSD",1747627584950,6.06023877,165.01,164.96,26.0]
["bitfinex","SOLUSD",1747627585668,15.14732646,165.05,164.96,26.0]
["bitfinex","SOLUSD",1747627585848,36.27357735,165.05,164.96,26.0]
["bitfinex","SOLUSD",1747627586054,15.14732646,165.05,164.96,113.56200317]
["bitfinex","SOLUSD",1747627586242,15.14732646,165.05,164.96,107.5]
["bitfinex","SOLUSD",1747627586845,36.27357735,165.05,164.96,107.5]
["bitfinex","SOLUSD",1747627587271,21.12625089,165.03,164.96,107.5]
["bitfinex","SOLUSD",1747627587453,21.12625089,165.01,164.92,1.5979]
["bitfinex","SOLUSD",1747627587866,21.21212121,165.0,164.93,26.0]
["bitfinex","SOLUSD",1747627588576,21.12625089,164.98,164.9,6.1858]
["bitfinex","SOLUSD",1747627588753,21.12625089,164.97,164.9,6.1858]
["bitfinex","SOLUSD",1747627589065,21.12625089,164.98,164.9,6.1858]
["bitfinex","SOLUSD",1747627589263,44.51212121,165.0,164.9,6.1858]
["bitfinex","SOLUSD",1747627589468,6.06060606,165.0,164.91,26.0]
["bitfinex","SOLUSD",1747627589973,21.21131321,165.01,164.91,32.06387348]
["bitfinex","SOLUSD",1747627590173,42.3375641,165.01,164.91,26.0]
["bitfinex","SOLUSD",1747627590467,21.21131321,165.01,164.91,26.0]
["bitfinex","SOLUSD",1747627590672,21.12625089,165.0,164.91,26.0]
["bitfinex","SOLUSD",1747627591273,21.12625089,164.98,164.9,6.1858]
["bitfinex","SOLUSD",1747627592275,21.12625089,165.0,164.9,6.1858]
["bitfinex","SOLUSD",1747627592477,72.63875796,165.01,164.9,6.1858]
["bitfinex","SOLUSD",1747627593165,42.3375641,165.01,164.9,6.1858]
["bitfinex","SOLUSD",1747627593471,21.21131321,165.01,164.91,18.64964886]
["bitfinex","SOLUSD",1747627593673,21.21131321,165.01,164.9,6.1858]
["bitfinex","SOLUSD",1747627594002,18.64964886,165.0,164.9,6.1858]
["bitfinex","SOLUSD",1747627594146,21.12625089,164.98,164.9,6.1858]
["bitfinex","SOLUSD",1747627594355,21.12625089,164.99,164.9,6.1858]
["bitfinex","SOLUSD",1747627594775,18.64964886,165.0,164.9,6.1858]
["bitfinex","SOLUSD",1747627595077,21.12625089,164.98,164.9,6.1858]
["bitfinex","SOLUSD",1747627595449,21.12625089,164.99,164.9,6.1858]
["bitfinex","SOLUSD",1747627596351,21.21469268,164.98,164.9,6.1858]
["bitfinex","SOLUSD",1747627596553,42.34094357,164.98,164.9,6.1858]
["bitfinex","SOLUSD",1747627597070,21.21469268,164.98,164.9,6.1858]
["bitfinex","SOLUSD",1747627597471,21.12625089,164.96,164.86,6.4966]
["bitfinex","SOLUSD",1747627597779,42.00964886,164.95,164.86,6.4966]
["bitfinex","SOLUSD",1747627597975,21.12625089,164.94,164.84,27.6338]
["bitfinex","SOLUSD",1747627598178,44.46625089,164.94,164.84,27.6338]
["bitfinex","SOLUSD",1747627598381,21.12625089,164.86,164.79,1.6338]
["bitfinex","SOLUSD",1747627598876,77.09495089,164.9,164.8,26.0]
["bitfinex","SOLUSD",1747627599083,23.34,164.92,164.8,26.0]
["bitfinex","SOLUSD",1747627599258,21.12625089,164.92,164.8,18.64964886]
["bitfinex","SOLUSD",1747627599463,53.1894292,164.93,164.82,44.64964886]
["bitfinex","SOLUSD",1747627599762,30.0087,164.94,164.82,67.92964886]
["bitfinex","SOLUSD",1747627599960,27.18899759,164.95,164.84,18.64964886]
["bitfinex","SOLUSD",1747627600163,18.64964886,164.96,164.86,26.0]
["bitfinex","SOLUSD",1747627600480,21.12625089,164.92,164.86,26.0]
["bitfinex","SOLUSD",1747627600857,6.06244316,164.95,164.86,26.0]
["bitfinex","SOLUSD",1747627601083,21.12625089,164.93,164.86,26.0]
["bitfinex","SOLUSD",1747627601466,6.06244316,164.95,164.86,32.06555966]
["bitfinex","SOLUSD",1747627601673,27.18869405,164.95,164.86,32.06555966]
["bitfinex","SOLUSD",1747627601878,6.06244316,164.95,164.86,32.06555966]
["bitfinex","SOLUSD",1747627602177,6.06169665,164.98,164.87,23.34]
["bitfinex","SOLUSD",1747627602483,21.12625089,164.96,164.88,7.72971698]
["bitfinex","SOLUSD",1747627603367,6.06169665,164.98,164.88,7.72971698]
["bitfinex","SOLUSD",1747627603675,21.12625089,164.97,164.88,31.00971698]
["bitfinex","SOLUSD",1747627604281,27.18794754,164.98,164.88,31.00971698]
["bitfinex","SOLUSD",1747627604582,21.12625089,164.97,164.88,31.00971698]
["bitfinex","SOLUSD",1747627604780,21.12625089,164.96,164.88,31.00971698]
["bitfinex","SOLUSD",1747627605283,6.06169665,164.98,164.88,31.00971698]
["bitfinex","SOLUSD",1747627605472,27.18794754,164.98,164.88,31.00971698]
["bitfinex","SOLUSD",1747627605676,21.12625089,164.96,164.88,24.9447]
["bitfinex","SOLUSD",1747627605990,21.12625089,164.93,164.88,24.9447]
["bitfinex","SOLUSD",1747627606285,21.12625089,164.92,164.88,23.28]
["bitfinex","SOLUSD",1747627606582,21.21855107,164.95,164.88,23.28]
["bitfinex","SOLUSD",1747627606782,21.12625089,164.93,164.88,23.28]
["bitfinex","SOLUSD",1747627606988,21.12625089,164.94,164.88,23.28]
["bitfinex","SOLUSD",1747627607177,21.12625089,164.93,164.88,23.28]
["bitfinex","SOLUSD",1747627607569,21.21855107,164.95,164.88,23.28]
["bitfinex","SOLUSD",1747627607773,6.06244316,164.95,164.88,23.28]
["bitfinex","SOLUSD",1747627607967,26.0,164.86,164.79,7.6456]
["bitfinex","SOLUSD",1747627608169,44.64964886,164.91,164.75,7.6456]
["bitfinex","SOLUSD",1747627608576,44.64964886,164.91,164.78,26.16]
["bitfinex","SOLUSD",1747627608577,18.64964886,164.89,164.78,26.16]
["bitfinex","SOLUSD",1747627608886,18.64964886,164.89,164.79,26.64]
["bitfinex","SOLUSD",1747627609091,6.06428138,164.9,164.79,26.64]
["bitfinex","SOLUSD",1747627609291,6.06428138,164.9,164.8,18.64964886]
["bitfinex","SOLUSD",1747627609496,6.06428138,164.9,164.81,7.6456]
["bitfinex","SOLUSD",1747627609673,32.06354596,164.92,164.81,7.6456]
["bitfinex","SOLUSD",1747627609872,6.06354596,164.92,164.81,33.6456]
["bitfinex","SOLUSD",1747627610068,6.06354596,164.92,164.82,18.64964886]
["bitfinex","SOLUSD",1747627610897,6.06354596,164.92,164.83,6.06685676]
["bitfinex","SOLUSD",1747627611486,6.06354596,164.92,164.84,18.64964886]
["bitfinex","SOLUSD",1747627611682,27.1894292,164.93,164.85,26.16]
["bitfinex","SOLUSD",1747627611882,6.06317831,164.93,164.86,26.68]
["bitfinex","SOLUSD",1747627612081,21.21504186,164.98,164.86,26.68]
["bitfinex","SOLUSD",1747627612483,21.12625089,164.96,164.86,26.68]
["bitfinex","SOLUSD",1747627612878,21.12625089,164.96,164.87,44.64964886]
["bitfinex","SOLUSD",1747627613286,6.06134076,164.98,164.89,25.00024886]
["bitfinex","SOLUSD",1747627613671,6.06097339,164.99,164.92,32.06353227]
["bitfinex","SOLUSD",1747627613875,6.05987153,165.02,164.94,18.64964886]
["bitfinex","SOLUSD",1747627614200,4.23990398,165.03,164.94,18.64964886]
["bitfinex","SOLUSD",1747627614201,10.29957704,165.03,164.98,1.5212]
["bitfinex","SOLUSD",1747627614576,6.05967306,165.03,164.98,1.5212]
["bitfinex","SOLUSD",1747627615398,6.05913717,165.04,164.98,27.5212]
["bitfinex","SOLUSD",1747627615578,21.12625089,165.0,164.93,27.5163]
["bitfinex","SOLUSD",1747627615908,21.12625089,165.01,164.94,52.16]
["bitfinex","SOLUSD",1747627617098,21.12625089,165.0,164.94,52.16]
["bitfinex","SOLUSD",1747627617300,47.20698011,165.04,164.94,52.16]
["bitfinex","SOLUSD",1747627617482,6.06060606,165.0,164.94,52.16]
["bitfinex","SOLUSD",1747627617677,27.18685695,165.0,164.94,52.16]
["bitfinex","SOLUSD",1747627618405,21.21212121,165.0,164.94,26.16]
["bitfinex","SOLUSD",1747627618591,21.12625089,164.97,164.94,26.16]
["bitfinex","SOLUSD",1747627619099,21.21212121,165.0,164.94,26.16]
["bitfinex","SOLUSD",1747627619302,21.12625089,164.99,164.94,26.16]
["bitfinex","SOLUSD",1747627619477,27.18759165,164.98,164.94,26.16]
["bitfinex","SOLUSD",1747627619684,6.06134076,164.98,164.94,26.16]
["bitfinex","SOLUSD",1747627619881,6.05987153,165.02,164.94,26.16]
["bitfinex","SOLUSD",1747627620103,21.12625089,164.99,164.94,26.16]
["bitfinex","SOLUSD",1747627620303,51.508908,165.02,164.94,26.16]
["bitfinex","SOLUSD",1747627620501,21.12625089,164.98,164.94,26.16]
["bitfinex","SOLUSD",1747627621015,21.12625089,164.95,164.94,26.16]
["bitfinex","SOLUSD",1747627621308,21.12625089,164.95,164.9,226.92]
["bitfinex","SOLUSD",1747627621515,21.12625089,164.91,164.88,26.16]
["bitfinex","SOLUSD",1747627621804,21.2198375,164.94,164.88,26.16]
["bitfinex","SOLUSD",1747627622006,21.12625089,164.9,164.88,26.16]
["bitfinex","SOLUSD",1747627622187,21.2198375,164.94,164.88,26.16]
["bitfinex","SOLUSD",1747627622688,21.12625089,164.91,164.88,26.16]
["bitfinex","SOLUSD",1747627622885,21.2198375,164.94,164.88,26.16]
["bitfinex","SOLUSD",1747627623382,21.12625089,164.9,164.88,26.16]
["bitfinex","SOLUSD",1747627623587,6.06464916,164.89,164.88,26.16]
["bitfinex","SOLUSD",1747627624510,6.06464916,164.89,164.85,7.9698]
["bitfinex","SOLUSD",1747627624888,6.06281071,164.94,164.85,7.9698]
["bitfinex","SOLUSD",1747627625090,21.12625089,164.93,164.85,226.2698]
["bitfinex","SOLUSD",1747627625413,6.06281071,164.94,164.86,44.64964886]
["bitfinex","SOLUSD",1747627625588,21.12625089,164.96,164.88,18.64964886]
["bitfinex","SOLUSD",1747627625784,26.0,164.99,164.88,236.94964886]
["bitfinex","SOLUSD",1747627625984,21.12625089,164.95,164.88,236.94964886]
["bitfinex","SOLUSD",1747627626199,21.12625089,164.94,164.88,218.3]
["bitfinex","SOLUSD",1747627626590,21.12625089,164.92,164.88,218.3]
["bitfinex","SOLUSD",1747627626801,70.16480037,165.0,164.88,81.5]
["bitfinex","SOLUSD",1747627627007,26.0,164.97,164.88,218.3]
["bitfinex","SOLUSD",1747627627210,21.12625089,164.96,164.88,218.3]
["bitfinex","SOLUSD",1747627627594,21.21469268,164.98,164.89,44.64964886]
["bitfinex","SOLUSD",1747627627795,21.21469268,164.98,164.9,26.16]
["bitfinex","SOLUSD",1747627628220,21.12625089,164.97,164.9,26.16]
["bitfinex","SOLUSD",1747627628397,21.12625089,164.95,164.9,26.16]
["bitfinex","SOLUSD",1747627628597,21.12625089,164.92,164.88,218.3]
["bitfinex","SOLUSD",1747627628907,21.12625089,164.92,164.88,81.5]
["bitfinex","SOLUSD",1747627629731,47.12625089,164.97,164.88,81.5]
["bitfinex","SOLUSD",1747627629732,27.19016453,164.91,164.88,81.5]
["bitfinex","SOLUSD",1747627630419,21.12625089,164.89,164.8,228.5339]
["bitfinex","SOLUSD",1747627630607,21.12625089,164.87,164.8,228.5339]
["bitfinex","SOLUSD",1747627630800,47.22369776,164.91,164.8,228.5339]
["bitfinex","SOLUSD",1747627631320,21.12625089,164.87,164.8,228.5339]
["bitfinex","SOLUSD",1747627632408,6.06575275,164.86,164.8,228.5339]
["bitfinex","SOLUSD",1747627632725,56.31956824,164.91,164.81,18.64964886]
["bitfinex","SOLUSD",1747627632726,6.06544966,164.87,164.81,18.64964886]
["bitfinex","SOLUSD",1747627633223,21.12625089,164.9,164.83,26.0]
["bitfinex","SOLUSD",1747627633727,21.12625089,164.89,164.83,26.0]
["bitfinex","SOLUSD",1747627633923,21.12625089,164.89,164.82,26.0]
["bitfinex","SOLUSD",1747627634128,21.12625089,164.88,164.81,26.0]
["bitfinex","SOLUSD",1747627634323,6.06575275,164.86,164.81,26.0]
["bitfinex","SOLUSD",1747627635730,6.06428138,164.9,164.83,26.0]
["bitfinex","SOLUSD",1747627635926,27.19053227,164.9,164.83,26.0]
["bitfinex","SOLUSD",1747627636223,21.12625089,164.88,164.83,26.0]
["bitfinex","SOLUSD",1747627636399,6.06538484,164.87,164.8,254.6939]
["bitfinex","SOLUSD",1747627636604,27.19163573,164.87,164.81,26.0]
["bitfinex","SOLUSD",1747627636804,6.06538484,164.87,164.81,26.0]
["bitfinex","SOLUSD",1747627637426,6.06428138,164.9,164.83,26.0]
["bitfinex","SOLUSD",1747627637606,6.06428138,164.9,164.84,18.64964886]
["bitfinex","SOLUSD",1747627637808,6.06428138,164.9,164.84,236.94964886]
["bitfinex","SOLUSD",1747627638009,36.28347942,164.94,164.84,236.94964886]
["bitfinex","SOLUSD",1747627638207,15.15481074,164.97,164.88,26.0]
["bitfinex","SOLUSD",1747627638518,27.1890616,164.94,164.88,244.3]
["bitfinex","SOLUSD",1747627638715,21.12625089,164.93,164.88,244.3]
["bitfinex","SOLUSD",1747627639052,21.12625089,164.93,164.88,107.5]
["bitfinex","SOLUSD",1747627639231,6.06281071,164.94,164.88,107.5]
["bitfinex","SOLUSD",1747627639409,6.06281071,164.94,164.88,244.3]
["bitfinex","SOLUSD",1747627639731,6.06207565,164.96,164.89,20.16554886]
["bitfinex","SOLUSD",1747627640115,27.18832654,164.96,164.89,20.16554886]
["bitfinex","SOLUSD",1747627640628,6.06207565,164.96,164.89,20.16554886]
["bitfinex","SOLUSD",1747627641413,6.06207565,164.96,164.92,26.0]
["bitfinex","SOLUSD",1747627641618,6.06060606,165.0,164.92,244.3]
["bitfinex","SOLUSD",1747627642244,6.06060606,165.0,164.93,45.10964886]
["bitfinex","SOLUSD",1747627642425,4.23990398,165.04,164.97,26.0]
["bitfinex","SOLUSD",1747627642426,6.05950433,165.03,164.97,26.0]
["bitfinex","SOLUSD",1747627642627,6.05950433,165.03,164.97,107.5]
["bitfinex","SOLUSD",1747627642840,6.05950433,165.03,164.99,1.6421]
["bitfinex","SOLUSD",1747627643010,6.058403,165.06,165.0,18.64964886]
["bitfinex","SOLUSD",1747627643340,6.058403,165.06,165.0,236.94964886]
["bitfinex","SOLUSD",1747627643910,6.058403,165.06,165.0,262.94964886]
["bitfinex","SOLUSD",1747627644110,6.058403,165.06,165.0,244.3]
["bitfinex","SOLUSD",1747627644430,21.12625089,165.08,165.0,244.3]
["bitfinex","SOLUSD",1747627644431,21.12625089,165.05,165.0,218.3]
["bitfinex","SOLUSD",1747627644735,21.12625089,165.06,165.0,218.3]
["bitfinex","SOLUSD",1747627644912,42.32937683,165.07,165.0,218.3]
["bitfinex","SOLUSD",1747627645109,42.32937683,165.07,164.98,133.9]
["bitfinex","SOLUSD",1747627645620,21.12625089,165.03,164.97,26.48]
["bitfinex","SOLUSD",1747627645821,26.0,165.05,164.95,83.0842]
["bitfinex","SOLUSD",1747627645822,21.12625089,165.0,164.95,1.5842]
["bitfinex","SOLUSD",1747627646138,21.20312594,165.07,164.99,26.0]
["bitfinex","SOLUSD",1747627646637,6.057669,165.08,165.0,71.54964886]
["bitfinex","SOLUSD",1747627647655,60.10727044,165.13,165.04,26.59084886]
["bitfinex","SOLUSD",1747627647817,6.05583479,165.13,165.04,108.09084886]
["bitfinex","SOLUSD",1747627648318,27.18208568,165.13,165.04,108.09084886]
["bitfinex","SOLUSD",1747627648520,6.05583479,165.13,165.07,26.0]
["bitfinex","SOLUSD",1747627648736,21.12625089,165.18,165.08,45.10964886]
["bitfinex","SOLUSD",1747627648903,21.12625089,165.17,165.08,263.40964886]
["bitfinex","SOLUSD",1747627649610,21.12625089,165.18,165.08,263.40964886]
["bitfinex","SOLUSD",1747627649809,21.12625089,165.17,165.08,269.46726802]
["bitfinex","SOLUSD",1747627650108,47.18817967,165.19,165.08,263.40964886]
["bitfinex","SOLUSD",1747627650322,21.18817967,165.19,165.11,26.0]
["bitfinex","SOLUSD",1747627650616,6.0536352,165.19,165.13,7.9253]
["bitfinex","SOLUSD",1747627650813,27.17988609,165.19,165.13,226.2253]
["bitfinex","SOLUSD",1747627651012,21.12625089,165.16,165.13,218.3]
["bitfinex","SOLUSD",1747627651241,6.0536352,165.19,165.13,81.5]
["bitfinex","SOLUSD",1747627651605,21.12625089,165.18,165.13,81.5]
["bitfinex","SOLUSD",1747627651808,6.05436822,165.17,165.13,81.5]
["bitfinex","SOLUSD",1747627652339,21.19028878,165.17,165.13,81.5]
["bitfinex","SOLUSD",1747627652835,6.05436822,165.17,165.13,81.5]
["bitfinex","SOLUSD",1747627653044,6.0536352,165.19,165.13,81.5]
["bitfinex","SOLUSD",1747627653212,6.0536352,165.19,165.14,44.64964886]
["bitfinex","SOLUSD",1747627653627,27.17988609,165.19,165.13,218.3]
["bitfinex","SOLUSD",1747627653831,21.19028878,165.17,165.13,218.3]
["bitfinex","SOLUSD",1747627654516,6.0536352,165.19,165.13,218.3]
["bitfinex","SOLUSD",1747627655235,21.18772321,165.19,165.13,218.3]
["bitfinex","SOLUSD",1747627655545,21.12625089,165.18,165.13,218.3]
["bitfinex","SOLUSD",1747627655837,6.05510142,165.15,165.13,81.5]
["bitfinex","SOLUSD",1747627656434,27.18135231,165.15,165.13,81.5]
["bitfinex","SOLUSD",1747627656905,21.12625089,165.14,165.13,81.5]
["bitfinex","SOLUSD",1747627657820,27.18171897,165.14,165.13,81.5]
["bitfinex","SOLUSD",1747627658214,6.05546808,165.14,165.13,81.5]
["bitfinex","SOLUSD",1747627659223,27.18171897,165.14,165.13,81.5]
["bitfinex","SOLUSD",1747627659935,21.19077447,165.17,165.09,18.64964886]
["bitfinex","SOLUSD",1747627660233,21.12625089,165.15,165.09,81.5]
["bitfinex","SOLUSD",1747627661044,21.19077447,165.17,165.09,81.5]
["bitfinex","SOLUSD",1747627661217,21.12625089,165.16,165.09,81.5]
["bitfinex","SOLUSD",1747627661417,21.12625089,165.14,165.09,81.5]
["bitfinex","SOLUSD",1747627661746,21.19077447,165.17,165.09,81.5]
["bitfinex","SOLUSD",1747627661935,27.18171897,165.14,165.09,81.5]
["bitfinex","SOLUSD",1747627662121,42.32038918,165.14,165.09,81.5]
["bitfinex","SOLUSD",1747627662645,6.05546808,165.14,165.09,81.5]
["bitfinex","SOLUSD",1747627664014,21.12625089,165.16,165.09,81.5]
["bitfinex","SOLUSD",1747627664218,21.12625089,165.15,165.09,81.5]
["bitfinex","SOLUSD",1747627665211,27.18171897,165.14,165.09,81.5]
["bitfinex","SOLUSD",1747627665434,21.19413829,165.14,165.09,81.5]
["bitfinex","SOLUSD",1747627666142,21.12625089,165.13,165.09,81.5]
["bitfinex","SOLUSD",1747627667041,21.19413829,165.14,165.09,81.5]
["bitfinex","SOLUSD",1747627667241,6.05510142,165.15,165.09,81.5]
["bitfinex","SOLUSD",1747627667420,6.05510142,165.15,165.1,18.64964886]
["bitfinex","SOLUSD",1747627667621,6.05510142,165.15,165.1,236.94964886]
["bitfinex","SOLUSD",1747627667926,6.05510142,165.15,165.1,218.3]
["bitfinex","SOLUSD",1747627669053,6.05510142,165.15,165.1,244.14]
["bitfinex","SOLUSD",1747627669235,6.05400169,165.18,165.11,18.64964886]
["bitfinex","SOLUSD",1747627669438,6.05400169,165.18,165.11,236.94964886]
["bitfinex","SOLUSD",1747627669645,21.18900592,165.18,165.11,236.94964886]
["bitfinex","SOLUSD",1747627669965,21.18131202,165.24,165.16,26.0]
["bitfinex","SOLUSD",1747627670122,6.05180343,165.24,165.17,20.28094886]
["bitfinex","SOLUSD",1747627670325,6.05180343,165.24,165.2,26.0]
["bitfinex","SOLUSD",1747627670541,6.05107103,165.26,165.2,244.3]
["bitfinex","SOLUSD",1747627671333,6.05033881,165.28,165.2,218.3]
["bitfinex","SOLUSD",1747627671850,6.05033881,165.28,165.21,25.19274886]
["bitfinex","SOLUSD",1747627672034,27.1765897,165.28,165.21,25.19274886]
["bitfinex","SOLUSD",1747627672349,42.30243674,165.28,165.21,25.19274886]
["bitfinex","SOLUSD",1747627672552,21.17618585,165.28,165.21,25.19274886]
["bitfinex","SOLUSD",1747627673748,21.12625089,165.26,165.21,6.5431]
["bitfinex","SOLUSD",1747627674049,21.17618585,165.28,165.21,6.5431]
["bitfinex","SOLUSD",1747627674225,21.12625089,165.25,165.21,6.5431]
["bitfinex","SOLUSD",1747627674647,21.17618585,165.28,165.21,6.5431]
["bitfinex","SOLUSD",1747627674955,21.17618585,165.28,165.21,88.0431]
["bitfinex","SOLUSD",1747627675153,42.30243674,165.28,165.21,88.0431]
["bitfinex","SOLUSD",1747627675329,26.0,165.31,165.21,88.0431]
["bitfinex","SOLUSD",1747627675330,21.12625089,165.22,165.21,88.0431]
["bitfinex","SOLUSD",1747627675532,21.12625089,165.22,165.21,81.5]
["bitfinex","SOLUSD",1747627675731,21.12625089,165.22,165.17,89.7506]
["bitfinex","SOLUSD",1747627675944,21.17874862,165.26,165.17,89.7506]
["bitfinex","SOLUSD",1747627676144,21.12625089,165.25,165.17,226.5506]
["bitfinex","SOLUSD",1747627676346,21.12625089,165.24,165.17,226.5506]
["bitfinex","SOLUSD",1747627676956,21.17874862,165.26,165.17,226.5506]
["bitfinex","SOLUSD",1747627677262,42.30499951,165.26,165.18,18.64964886]
["bitfinex","SOLUSD",1747627677439,27.17732192,165.26,165.18,18.64964886]
["bitfinex","SOLUSD",1747627677837,6.05107103,165.26,165.2,18.64964886]
["bitfinex","SOLUSD",1747627678044,6.05107103,165.26,165.21,26.0]
["bitfinex","SOLUSD",1747627678241,6.05107103,165.26,165.21,244.3]
["bitfinex","SOLUSD",1747627678645,6.05033881,165.28,165.22,18.64964886]
["bitfinex","SOLUSD",1747627679432,21.12625089,165.25,165.21,244.3]
["bitfinex","SOLUSD",1747627679637,6.05033881,165.28,165.22,18.64964886]
["bitfinex","SOLUSD",1747627680060,6.05033881,165.28,165.22,44.46964886]
["bitfinex","SOLUSD",1747627680564,6.05033881,165.28,165.22,262.76964886]
["bitfinex","SOLUSD",1747627680774,21.12625089,165.27,165.22,107.32]
["bitfinex","SOLUSD",1747627680941,42.30243674,165.28,165.22,107.32]
["bitfinex","SOLUSD",1747627681142,21.12625089,165.27,165.22,107.32]
["bitfinex","SOLUSD",1747627681347,6.05033881,165.28,165.22,107.32]
["bitfinex","SOLUSD",1747627681673,21.12625089,165.3,165.23,18.64964886]
["bitfinex","SOLUSD",1747627681866,21.12625089,165.27,165.23,218.3]
["bitfinex","SOLUSD",1747627682963,15.12342886,165.31,165.23,218.3]
["bitfinex","SOLUSD",1747627683449,21.12625089,165.26,165.23,218.3]
["bitfinex","SOLUSD",1747627683648,42.30243674,165.28,165.23,81.5]
["bitfinex","SOLUSD",1747627684165,6.05033881,165.28,165.23,81.5]
["bitfinex","SOLUSD",1747627684360,27.1765897,165.28,165.23,81.5]
["bitfinex","SOLUSD",1747627684745,42.30243674,165.28,165.23,81.5]
["bitfinex","SOLUSD",1747627684946,21.17618585,165.28,165.23,81.5]
["bitfinex","SOLUSD",1747627685164,21.12625089,165.27,165.23,81.5]
["bitfinex","SOLUSD",1747627685361,21.17618585,165.28,165.23,81.5]
["bitfinex","SOLUSD",1747627685362,21.12625089,165.24,165.23,81.5]
["bitfinex","SOLUSD",1747627685551,27.17805432,165.24,165.23,81.5]
["bitfinex","SOLUSD",1747627686057,21.18131202,165.24,165.18,81.5]
["bitfinex","SOLUSD",1747627686263,42.30756291,165.24,165.18,81.5]
["bitfinex","SOLUSD",1747627686462,21.12625089,165.19,165.18,81.5]
["bitfinex","SOLUSD",1747627687540,21.18900592,165.18,165.13,81.5]
["bitfinex","SOLUSD",1747627687740,21.12625089,165.14,165.1,81.5]
["bitfinex","SOLUSD",1747627687960,21.12625089,165.15,165.1,81.5]
["bitfinex","SOLUSD",1747627688366,21.12625089,165.12,165.08,1.5963]
["bitfinex","SOLUSD",1747627688546,21.12625089,165.11,165.08,1.5963]
["bitfinex","SOLUSD",1747627688744,21.12625089,165.1,165.05,218.3]
["bitfinex","SOLUSD",1747627688967,21.12625089,165.11,165.05,81.5]
["bitfinex","SOLUSD",1747627689169,70.10866325,165.18,165.05,107.5]
["bitfinex","SOLUSD",1747627689462,27.18208568,165.13,165.06,18.64964886]
["bitfinex","SOLUSD",1747627689669,21.12625089,165.11,165.06,218.3]
["bitfinex","SOLUSD",1747627689865,21.12625089,165.12,165.06,218.3]
["bitfinex","SOLUSD",1747627690053,27.18208568,165.13,165.06,218.3]
["bitfinex","SOLUSD",1747627691268,21.12625089,165.11,165.06,218.3]
["bitfinex","SOLUSD",1747627691454,6.05730207,165.09,165.06,218.3]
["bitfinex","SOLUSD",1747627691765,27.18355296,165.09,165.06,81.5]
["bitfinex","SOLUSD",1747627691973,6.05730207,165.09,165.06,81.5]
["bitfinex","SOLUSD",1747627692558,27.18355296,165.09,165.06,81.5]
["bitfinex","SOLUSD",1747627692756,21.12625089,165.08,165.06,81.5]
["bitfinex","SOLUSD",1747627692958,21.12625089,165.07,165.04,83.0202]
["bitfinex","SOLUSD",1747627693163,21.12625089,165.07,165.04,81.5]
["bitfinex","SOLUSD",1747627693364,21.12625089,165.07,165.01,51.82]
["bitfinex","SOLUSD",1747627693570,6.058403,165.06,165.01,51.82]
["bitfinex","SOLUSD",1747627694160,27.18465389,165.06,165.0,6.2453]
["bitfinex","SOLUSD",1747627694366,21.12625089,165.05,165.0,6.2453]
["bitfinex","SOLUSD",1747627694553,21.12625089,165.02,164.96,32.0853]
["bitfinex","SOLUSD",1747627694871,21.12625089,165.02,164.97,26.0]
["bitfinex","SOLUSD",1747627695168,21.12625089,165.0,164.96,32.0853]
["bitfinex","SOLUSD",1747627695347,21.12625089,165.01,164.96,32.0853]
["bitfinex","SOLUSD",1747627695867,21.12625089,165.04,164.96,32.0853]
["bitfinex","SOLUSD",1747627696074,21.12625089,165.0,164.96,32.0853]
["bitfinex","SOLUSD",1747627696267,21.12625089,164.99,164.95,1.5372]
["bitfinex","SOLUSD",1747627696862,21.12625089,165.0,164.95,1.5372]
["bitfinex","SOLUSD",1747627697271,21.12625089,165.01,164.95,1.5372]
["bitfinex","SOLUSD",1747627697571,21.12625089,165.02,164.95,27.5372]
["bitfinex","SOLUSD",1747627697773,27.18648966,165.01,164.95,27.5372]
["bitfinex","SOLUSD",1747627697962,27.18648966,165.01,164.95,1.5372]
["bitfinex","SOLUSD",1747627697963,21.12625089,165.0,164.95,1.5372]
["bitfinex","SOLUSD",1747627698152,21.2108357,165.01,164.95,1.5372]
["bitfinex","SOLUSD",1747627698357,21.12625089,165.0,164.95,1.5372]
["bitfinex","SOLUSD",1747627698968,21.12625089,164.99,164.93,26.0]
["bitfinex","SOLUSD",1747627699165,21.12625089,164.98,164.93,26.0]
["bitfinex","SOLUSD",1747627699766,6.06134076,164.98,164.93,26.0]
["bitfinex","SOLUSD",1747627700179,21.12625089,164.97,164.91,32.0853]
["bitfinex","SOLUSD",1747627700474,21.12625089,164.95,164.93,81.5]
["bitfinex","SOLUSD",1747627700858,21.21469268,164.98,164.93,81.5]
["bitfinex","SOLUSD",1747627701076,6.06134076,164.98,164.93,81.5]
["bitfinex","SOLUSD",1747627701377,6.06060606,165.0,164.93,218.3]
["bitfinex","SOLUSD",1747627701592,25.46,165.06,164.97,26.0]
["bitfinex","SOLUSD",1747627701761,6.057669,165.08,164.97,244.3]
["bitfinex","SOLUSD",1747627702077,47.20184152,165.08,164.98,1.5859]
["bitfinex","SOLUSD",1747627702258,21.12625089,165.04,164.98,1.5859]
["bitfinex","SOLUSD",1747627702460,21.12625089,165.0,164.97,218.3]
["bitfinex","SOLUSD",1747627702654,26.0,165.05,164.97,81.5]
["bitfinex","SOLUSD",1747627703167,21.12625089,165.0,164.97,81.5]
["bitfinex","SOLUSD",1747627703476,21.12625089,165.01,164.97,81.5]
["bitfinex","SOLUSD",1747627703863,6.06060606,165.0,164.97,81.5]
["bitfinex","SOLUSD",1747627704367,21.12625089,164.99,164.97,81.5]
["bitfinex","SOLUSD",1747627704570,27.18685695,165.0,164.97,81.5]
["bitfinex","SOLUSD",1747627705181,21.12625089,164.98,164.97,81.5]
["bitfinex","SOLUSD",1747627705480,21.12625089,164.99,164.97,81.5]
["bitfinex","SOLUSD",1747627705677,27.18685695,165.0,164.97,81.5]
["bitfinex","SOLUSD",1747627705883,6.06060606,165.0,164.97,81.5]
["bitfinex","SOLUSD",1747627706255,27.18685695,165.0,164.97,81.5]
["bitfinex","SOLUSD",1747627706782,6.06060606,165.0,164.97,81.5]
["bitfinex","SOLUSD",1747627707083,27.18685695,165.0,164.97,81.5]
["bitfinex","SOLUSD",1747627707559,21.12625089,164.99,164.97,81.5]
["bitfinex","SOLUSD",1747627707878,6.06170818,164.97,164.92,81.5]
["bitfinex","SOLUSD",1747627708083,21.12625089,164.95,164.92,81.5]
["bitfinex","SOLUSD",1747627708287,21.12625089,164.96,164.92,81.5]
["bitfinex","SOLUSD",1747627708654,21.12625089,164.95,164.92,81.5]
["bitfinex","SOLUSD",1747627709371,21.12625089,164.94,164.92,81.5]
["bitfinex","SOLUSD",1747627709755,21.12625089,164.95,164.92,81.5]
["bitfinex","SOLUSD",1747627709962,51.51608015,165.0,164.92,81.5]
["bitfinex","SOLUSD",1747627710178,21.12625089,164.95,164.92,81.5]
["bitfinex","SOLUSD",1747627710375,47.12625089,164.97,164.92,81.5]
["bitfinex","SOLUSD",1747627710685,21.12625089,164.93,164.88,81.5]
["bitfinex","SOLUSD",1747627710888,25.18554886,164.96,164.88,81.5]
["bitfinex","SOLUSD",1747627711063,21.12625089,164.9,164.88,81.5]
["bitfinex","SOLUSD",1747627711392,21.12625089,164.89,164.84,107.02]
["bitfinex","SOLUSD",1747627711564,21.12625089,164.88,164.84,81.5]
["bitfinex","SOLUSD",1747627711764,21.12625089,164.89,164.84,81.5]
["bitfinex","SOLUSD",1747627711964,21.12625089,164.9,164.84,81.5]
["bitfinex","SOLUSD",1747627712166,6.06464916,164.89,164.84,81.5]
["bitfinex","SOLUSD",1747627712474,27.19090005,164.89,164.84,81.5]
["bitfinex","SOLUSD",1747627712872,6.06464916,164.89,164.84,81.5]
["bitfinex","SOLUSD",1747627713071,21.12625089,164.88,164.84,81.5]
["bitfinex","SOLUSD",1747627714171,21.12625089,164.89,164.84,81.5]
["bitfinex","SOLUSD",1747627714366,15.15999884,164.91,164.84,81.5]
["bitfinex","SOLUSD",1747627714577,6.06354596,164.92,164.86,26.0]
["bitfinex","SOLUSD",1747627714876,6.06244316,164.95,164.91,18.64964886]
["bitfinex","SOLUSD",1747627715071,6.06244316,164.95,164.91,236.94964886]
["bitfinex","SOLUSD",1747627715272,6.06244316,164.95,164.91,218.3]
["bitfinex","SOLUSD",1747627715992,6.06170818,164.97,164.91,218.3]
["bitfinex","SOLUSD",1747627716383,27.18795907,164.97,164.91,218.3]
["bitfinex","SOLUSD",1747627716575,6.06170818,164.97,164.91,218.3]
["bitfinex","SOLUSD",1747627716892,27.18795907,164.97,164.91,218.3]
["bitfinex","SOLUSD",1747627717404,42.34222954,164.97,164.91,218.3]
["bitfinex","SOLUSD",1747627717871,21.21597865,164.97,164.91,218.3]
["bitfinex","SOLUSD",1747627718077,42.34222954,164.97,164.91,218.3]
["bitfinex","SOLUSD",1747627718391,6.06170818,164.97,164.91,218.3]
["bitfinex","SOLUSD",1747627718972,6.06170818,164.97,164.92,18.64964886]
["bitfinex","SOLUSD",1747627719307,6.05987153,165.02,164.94,18.64964886]
["bitfinex","SOLUSD",1747627719478,21.12625089,165.01,164.94,236.94964886]
["bitfinex","SOLUSD",1747627719788,21.20955035,165.02,164.94,81.5]
["bitfinex","SOLUSD",1747627719996,21.12625089,165.01,164.94,81.5]
["bitfinex","SOLUSD",1747627720291,42.3383721,165.0,164.94,107.5]
["bitfinex","SOLUSD",1747627720498,21.12625089,164.99,164.94,107.5]
["bitfinex","SOLUSD",1747627720665,21.12625089,164.99,164.94,81.5]
["bitfinex","SOLUSD",1747627721803,21.12625089,164.98,164.94,81.5]
["bitfinex","SOLUSD",1747627722093,21.12625089,164.98,164.93,113.5636]
["bitfinex","SOLUSD",1747627722491,21.12625089,164.95,164.92,81.5]
["bitfinex","SOLUSD",1747627722796,21.12625089,164.95,164.9,107.5]
["bitfinex","SOLUSD",1747627723300,21.12625089,164.95,164.89,87.5799]
["bitfinex","SOLUSD",1747627723593,21.12625089,164.92,164.89,81.5]
["bitfinex","SOLUSD",1747627723785,21.12625089,164.91,164.89,81.5]
["bitfinex","SOLUSD",1747627723970,21.12625089,164.9,164.85,87.6385]
["bitfinex","SOLUSD",1747627724171,21.12625089,164.9,164.85,113.6385]
["bitfinex","SOLUSD",1747627724372,21.12625089,164.91,164.85,113.6385]
["bitfinex","SOLUSD",1747627724587,6.06428138,164.9,164.85,87.6385]
["bitfinex","SOLUSD",1747627724900,6.06428138,164.9,164.85,113.6385]
["bitfinex","SOLUSD",1747627726379,21.22498483,164.9,164.85,113.6385]
["bitfinex","SOLUSD",1747627726711,21.12625089,164.9,164.85,113.6385]
["bitfinex","SOLUSD",1747627726892,21.12625089,164.93,164.85,113.6385]
["bitfinex","SOLUSD",1747627727078,21.12625089,164.94,164.85,113.6385]
["bitfinex","SOLUSD",1747627727396,21.12625089,164.93,164.85,250.4385]
["bitfinex","SOLUSD",1747627727897,21.12625089,164.92,164.85,250.4385]
["bitfinex","SOLUSD",1747627728300,6.06391364,164.91,164.85,250.4385]
["bitfinex","SOLUSD",1747627728881,27.1890616,164.94,164.86,18.64964886]
["bitfinex","SOLUSD",1747627729123,42.34608839,164.94,164.85,250.4385]
["bitfinex","SOLUSD",1747627729298,21.12625089,164.93,164.85,250.4385]
["bitfinex","SOLUSD",1747627729779,21.2198375,164.94,164.85,256.50459262]
["bitfinex","SOLUSD",1747627729981,42.34608839,164.94,164.85,256.50459262]
["bitfinex","SOLUSD",1747627730400,27.1890616,164.94,164.86,18.64964886]
["bitfinex","SOLUSD",1747627730595,6.06281071,164.94,164.86,18.64964886]
["bitfinex","SOLUSD",1747627730901,27.1890616,164.94,164.86,18.64964886]
["bitfinex","SOLUSD",1747627731395,6.06281071,164.94,164.86,18.64964886]
["bitfinex","SOLUSD",1747627731603,6.06281071,164.94,164.89,26.0]
["bitfinex","SOLUSD",1747627731896,21.12625089,164.97,164.9,25.02]
["bitfinex","SOLUSD",1747627731897,6.06170818,164.97,164.9,25.02]
["bitfinex","SOLUSD",1747627732073,6.06170818,164.97,164.91,1.5602]
["bitfinex","SOLUSD",1747627732277,36.34718506,165.08,164.94,6.0725]
["bitfinex","SOLUSD",1747627732479,61.22718506,165.08,164.95,18.64964886]
["bitfinex","SOLUSD",1747627732781,21.20184152,165.08,165.0,26.0]
["bitfinex","SOLUSD",1747627732994,21.20184152,165.08,165.0,245.8602]
["bitfinex","SOLUSD",1747627733791,15.14417252,165.08,165.0,245.8602]
["bitfinex","SOLUSD",1747627734186,36.27042341,165.08,165.0,245.8602]
["bitfinex","SOLUSD",1747627735286,21.12625089,165.06,165.0,245.8602]
["bitfinex","SOLUSD",1747627735489,21.12625089,165.05,165.0,245.8602]
["bitfinex","SOLUSD",1747627735688,21.12625089,165.06,165.0,245.8602]
["bitfinex","SOLUSD",1747627735992,15.14417252,165.08,165.0,245.8602]
["bitfinex","SOLUSD",1747627735993,21.12625089,165.07,165.0,245.8602]
["bitfinex","SOLUSD",1747627736397,36.27042341,165.08,165.0,245.8602]
["bitfinex","SOLUSD",1747627737192,21.12625089,165.09,165.0,251.92079251]
["bitfinex","SOLUSD",1747627737483,6.05693519,165.1,165.0,251.92079251]
["bitfinex","SOLUSD",1747627737685,21.12625089,165.09,165.0,245.8602]
["bitfinex","SOLUSD",1747627738014,6.057669,165.08,165.0,245.8602]
["bitfinex","SOLUSD",1747627739809,6.057669,165.08,165.0,251.92076551]
["bitfinex","SOLUSD",1747627739992,6.057669,165.08,165.01,6.16]
["bitfinex","SOLUSD",1747627740193,6.057669,165.08,165.02,18.64964886]
["bitfinex","SOLUSD",1747627740509,6.05620155,165.12,165.09,81.5]
["bitfinex","SOLUSD",1747627741085,21.12625089,165.1,165.09,81.5]
["bitfinex","SOLUSD",1747627741294,21.12625089,165.1,165.03,81.5]
["bitfinex","SOLUSD",1747627741501,21.12625089,165.08,165.03,81.5]
["bitfinex","SOLUSD",1747627741905,6.05803598,165.07,165.03,81.5]
["bitfinex","SOLUSD",1747627742315,6.05693519,165.1,165.03,81.5]
["bitfinex","SOLUSD",1747627742690,27.18318608,165.1,165.03,81.5]
["bitfinex","SOLUSD",1747627743408,21.12625089,165.1,165.03,81.5]
["bitfinex","SOLUSD",1747627743610,27.18290729,165.11,165.03,81.5]
["bitfinex","SOLUSD",1747627744016,21.12625089,165.11,165.03,224.35942833]
["bitfinex","SOLUSD",1747627744320,27.18253549,165.12,165.03,224.35942833]
["bitfinex","SOLUSD",1747627744521,5.89760398,165.22,165.08,1.6242]
["bitfinex","SOLUSD",1747627744725,6.05290236,165.21,165.11,26.0]
["bitfinex","SOLUSD",1747627745090,21.12625089,165.2,165.11,244.3]
["bitfinex","SOLUSD",1747627745399,21.12625089,165.2,165.12,18.64964886]
["bitfinex","SOLUSD",1747627745599,27.17915325,165.21,165.12,100.14964886]
["bitfinex","SOLUSD",1747627745921,4.23990398,165.22,165.15,26.0]
["bitfinex","SOLUSD",1747627746120,4.23990398,165.22,165.19,26.0]
["bitfinex","SOLUSD",1747627746288,9.27369945,165.25,165.19,32.05354124]
["bitfinex","SOLUSD",1747627746485,9.27369945,165.25,165.19,113.55354124]
["bitfinex","SOLUSD",1747627747026,9.27369945,165.25,165.2,6.6318]
["bitfinex","SOLUSD",1747627747190,9.27369945,165.25,165.23,26.0]
["bitfinex","SOLUSD",1747627747892,14.23209667,165.29,165.27,26.0]
["bitfinex","SOLUSD",1747627748117,59.31153367,165.32,165.31,26.0]
["bitfinex","SOLUSD",1747627748415,2.57330398,165.32,165.31,62.3692871]
["bitfinex","SOLUSD",1747627748589,9.29887401,165.36,165.32,18.64964886]
["bitfinex","SOLUSD",1747627748788,9.29887401,165.36,165.35,26.0]
["bitfinex","SOLUSD",1747627750328,37.19549605,165.4,165.35,26.0]
["bitfinex","SOLUSD",1747627750329,37.19549605,165.4,165.35,44.64964886]
["bitfinex","SOLUSD",1747627750506,53.54252257,165.44,165.38,26.0]
["bitfinex","SOLUSD",1747627751008,59.58707544,165.44,165.38,51.0]
["bitfinex","SOLUSD",1747627751219,6.04455287,165.44,165.38,51.0]
["bitfinex","SOLUSD",1747627751402,21.12625089,165.42,165.35,75.34]
["bitfinex","SOLUSD",1747627751807,31.09132176,165.42,165.35,75.34]
["bitfinex","SOLUSD",1747627752006,6.04455287,165.44,165.35,75.34]
["bitfinex","SOLUSD",1747627752323,18.64964886,165.47,165.35,26.0]
["bitfinex","SOLUSD",1747627752324,31.09132176,165.39,165.35,26.0]
["bitfinex","SOLUSD",1747627752501,31.09132176,165.4,165.35,26.0]
["bitfinex","SOLUSD",1747627752826,6.04521823,165.42,165.35,26.0]
["bitfinex","SOLUSD",1747627753017,31.09132176,165.41,165.35,26.0]
["bitfinex","SOLUSD",1747627753423,6.04521823,165.42,165.35,26.0]
["bitfinex","SOLUSD",1747627753731,6.04412209,165.45,165.37,18.64964886]
["bitfinex","SOLUSD",1747627754024,6.04229607,165.5,165.37,18.64964886]
["bitfinex","SOLUSD",1747627754216,31.09132176,165.51,165.41,26.0]
["bitfinex","SOLUSD",1747627754523,31.09132176,165.53,165.45,26.0]
["bitfinex","SOLUSD",1747627754828,6.03901201,165.59,165.45,26.0]
["bitfinex","SOLUSD",1747627755002,6.03901201,165.59,165.53,26.0]
["bitfinex","SOLUSD",1747627755197,6.03858623,165.61,165.53,50.26]
["bitfinex","SOLUSD",1747627755531,6.03718908,165.64,165.53,50.26]
["bitfinex","SOLUSD",1747627755737,15.08904888,165.69,165.57,26.0]
["bitfinex","SOLUSD",1747627756031,18.53618556,165.67,165.59,26.0]
["bitfinex","SOLUSD",1747627756240,12.5,165.67,165.63,26.0]
["bitfinex","SOLUSD",1747627757110,12.5,165.67,165.58,18.64964886]
["bitfinex","SOLUSD",1747627757419,18.53613106,165.67,165.59,75.2]
["bitfinex","SOLUSD",1747627757629,31.09132176,165.66,165.59,75.2]
["bitfinex","SOLUSD",1747627757831,18.53613106,165.67,165.59,75.2]
["bitfinex","SOLUSD",1747627758000,31.09132176,165.65,165.59,75.2]
["bitfinex","SOLUSD",1747627758196,6.03718908,165.64,165.59,75.2]
["bitfinex","SOLUSD",1747627758815,31.09132176,165.62,165.56,6.2912]
["bitfinex","SOLUSD",1747627759164,52.22148355,165.64,165.57,26.0]
["bitfinex","SOLUSD",1747627759336,6.03718908,165.64,165.57,26.0]
["bitfinex","SOLUSD",1747627760124,31.09132176,165.62,165.57,26.0]
["bitfinex","SOLUSD",1747627760325,6.03718908,165.64,165.57,26.0]
["bitfinex","SOLUSD",1747627760326,15.09297271,165.64,165.57,26.0]
["bitfinex","SOLUSD",1747627760633,31.09132176,165.63,165.57,26.0]
["bitfinex","SOLUSD",1747627760809,15.09297271,165.64,165.57,26.0]
["bitfinex","SOLUSD",1747627761199,6.03682463,165.65,165.57,26.0]
["bitfinex","SOLUSD",1747627761429,6.03682463,165.65,165.59,26.0]
["bitfinex","SOLUSD",1747627762022,6.03682463,165.65,165.56,24.24]
["bitfinex","SOLUSD",1747627762023,37.12814639,165.65,165.56,24.24]
["bitfinex","SOLUSD",1747627762200,6.03755358,165.63,165.57,48.4]
["bitfinex","SOLUSD",1747627762528,6.03646021,165.66,165.6,26.0]
["bitfinex","SOLUSD",1747627762727,12.5,165.67,165.6,26.0]
["bitfinex","SOLUSD",1747627762953,12.5,165.67,165.58,18.64964886]
["bitfinex","SOLUSD",1747627762954,12.5,165.67,165.65,26.0]
["bitfinex","SOLUSD",1747627763232,12.5,165.67,165.66,48.38]
["bitfinex","SOLUSD",1747627763848,12.5,165.67,165.62,6.5334]
["bitfinex","SOLUSD",1747627764016,12.5,165.67,165.63,26.0]
["bitfinex","SOLUSD",1747627764410,12.5,165.67,165.65,26.0]
["bitfinex","SOLUSD",1747627767919,12.5,165.67,165.64,24.22]
["bitfinex","SOLUSD",1747627768330,18.53617786,165.67,165.64,24.22]
["bitfinex","SOLUSD",1747627768851,12.5,165.67,165.64,24.22]
["bitfinex","SOLUSD",1747627769415,12.5,165.67,165.65,26.0]
["bitfinex","SOLUSD",1747627772949,12.5,165.67,165.66,26.0]
["bitfinex","SOLUSD",1747627773329,12.5,165.67,165.66,44.64964886]
["bitfinex","SOLUSD",1747627774139,12.5,165.67,165.66,26.0]
["bitfinex","SOLUSD",1747627775760,18.53609585,165.67,165.64,24.2]
["bitfinex","SOLUSD",1747627777950,31.09132176,165.66,165.6,23.64]
["bitfinex","SOLUSD",1747627778242,31.09132176,165.66,165.58,24.2]
["bitfinex","SOLUSD",1747627778453,33.62633548,165.67,165.58,50.2]
["bitfinex","SOLUSD",1747627778645,31.09132176,165.66,165.58,24.2]
["bitfinex","SOLUSD",1747627778845,31.09132176,165.64,165.58,24.2]
["bitfinex","SOLUSD",1747627779158,33.62633548,165.67,165.55,47.9]
["bitfinex","SOLUSD",1747627779159,18.64964886,165.66,165.55,47.9]
["bitfinex","SOLUSD",1747627779663,31.09132176,165.62,165.55,24.2]
["bitfinex","SOLUSD",1747627779961,31.09132176,165.62,165.56,26.0]
["bitfinex","SOLUSD",1747627780155,31.09132176,165.62,165.56,13.5]
["bitfinex","SOLUSD",1747627780367,31.09132176,165.61,165.55,24.2]
["bitfinex","SOLUSD",1747627780872,31.09132176,165.59,165.55,24.2]
["bitfinex","SOLUSD",1747627781051,31.09132176,165.56,165.51,23.68]
["bitfinex","SOLUSD",1747627781532,31.09132176,165.56,165.44,81.5]
["bitfinex","SOLUSD",1747627781533,31.09132176,165.52,165.44,81.5]
["bitfinex","SOLUSD",1747627781874,18.64964886,165.56,165.42,95.71544231]
["bitfinex","SOLUSD",1747627782161,21.13526569,165.6,165.49,26.0]
["bitfinex","SOLUSD",1747627782379,21.13526569,165.6,165.53,26.0]
["bitfinex","SOLUSD",1747627782537,6.03864734,165.6,165.53,26.0]
["bitfinex","SOLUSD",1747627782744,21.13152894,165.63,165.53,107.5]
["bitfinex","SOLUSD",1747627783258,52.2228507,165.63,165.54,26.0]
["bitfinex","SOLUSD",1747627783565,21.13152894,165.63,165.54,26.0]
["bitfinex","SOLUSD",1747627783761,52.2228507,165.63,165.54,26.0]
["bitfinex","SOLUSD",1747627783936,6.03755358,165.63,165.55,42.26964886]
["bitfinex","SOLUSD",1747627784138,6.03682463,165.65,165.57,26.0]
["bitfinex","SOLUSD",1747627784546,6.03682463,165.65,165.59,26.0]
["bitfinex","SOLUSD",1747627784752,6.03646021,165.66,165.59,113.53892551]
["bitfinex","SOLUSD",1747627785075,6.03646021,165.66,165.59,107.5]
["bitfinex","SOLUSD",1747627785562,37.12778197,165.66,165.59,107.5]
["bitfinex","SOLUSD",1747627785740,12.5,165.67,165.6,18.64964886]
["bitfinex","SOLUSD",1747627786058,6.03574883,165.68,165.63,26.0]
["bitfinex","SOLUSD",1747627786241,46.17564236,165.74,165.63,50.22]
["bitfinex","SOLUSD",1747627786442,46.17564236,165.74,165.67,26.0]
["bitfinex","SOLUSD",1747627786443,15.0843206,165.74,165.67,26.0]
["bitfinex","SOLUSD",1747627786664,6.03281853,165.76,165.67,26.0]
["bitfinex","SOLUSD",1747627786843,31.09132176,165.76,165.67,26.0]
["bitfinex","SOLUSD",1747627787245,26.0,165.78,165.67,26.0]
["bitfinex","SOLUSD",1747627787460,31.09132176,165.76,165.67,26.0]
["bitfinex","SOLUSD",1747627787856,6.0331825,165.75,165.67,26.0]
["bitfinex","SOLUSD",1747627788177,21.11613875,165.75,165.67,26.0]
["bitfinex","SOLUSD",1747627789441,52.20746051,165.75,165.67,26.0]
["bitfinex","SOLUSD",1747627789667,31.09132176,165.74,165.67,26.0]
["bitfinex","SOLUSD",1747627789968,21.11868701,165.73,165.67,26.0]
["bitfinex","SOLUSD",1747627791060,21.11868701,165.73,165.64,81.5]
["bitfinex","SOLUSD",1747627791061,6.03391057,165.73,165.68,26.0]
["bitfinex","SOLUSD",1747627792369,52.21000877,165.73,165.65,81.5]
["bitfinex","SOLUSD",1747627792556,52.21000877,165.73,165.65,107.5]
["bitfinex","SOLUSD",1747627793084,31.09132176,165.72,165.65,107.5]
["bitfinex","SOLUSD",1747627793252,31.09132176,165.7,165.63,24.22]
["bitfinex","SOLUSD",1747627794251,21.12251055,165.7,165.63,24.22]
["bitfinex","SOLUSD",1747627794759,52.21383231,165.7,165.63,24.22]
["bitfinex","SOLUSD",1747627795366,21.12251055,165.7,165.63,24.22]
["bitfinex","SOLUSD",1747627796279,6.03463882,165.71,165.63,24.22]
["bitfinex","SOLUSD",1747627796460,37.12596058,165.71,165.63,24.22]
["bitfinex","SOLUSD",1747627796654,52.21255764,165.71,165.63,24.22]
["bitfinex","SOLUSD",1747627796856,21.12123588,165.71,165.63,24.22]
["bitfinex","SOLUSD",1747627797250,21.12123588,165.71,165.64,2.24763604]
["bitfinex","SOLUSD",1747627797577,6.03136308,165.8,165.67,26.0]
["bitfinex","SOLUSD",1747627797756,6.03136308,165.8,165.71,26.0]
["bitfinex","SOLUSD",1747627798173,31.09132176,165.79,165.71,26.0]
["bitfinex","SOLUSD",1747627798680,6.03209072,165.78,165.71,26.0]
["bitfinex","SOLUSD",1747627799481,6.03209072,165.78,165.72,2.24763604]
["bitfinex","SOLUSD",1747627799851,21.11231752,165.78,165.72,2.24763604]
["bitfinex","SOLUSD",1747627800055,31.09132176,165.77,165.72,2.24763604]
["bitfinex","SOLUSD",1747627800577,21.11231752,165.78,165.72,2.24763604]
["bitfinex","SOLUSD",1747627800783,52.20363928,165.78,165.72,2.24763604]
["bitfinex","SOLUSD",1747627800986,31.09132176,165.76,165.72,2.24763604]
["bitfinex","SOLUSD",1747627801281,56.15545788,165.81,165.72,2.24763604]
["bitfinex","SOLUSD",1747627801282,6.03136308,165.8,165.73,26.0]
["bitfinex","SOLUSD",1747627801881,21.10889021,165.81,165.74,2.24763604]
["bitfinex","SOLUSD",1747627802089,31.09132176,165.78,165.74,2.24763604]
["bitfinex","SOLUSD",1747627802291,31.09132176,165.75,165.74,2.24763604]
["bitfinex","SOLUSD",1747627803164,18.64964886,165.74,165.64,5.50557578]
["bitfinex","SOLUSD",1747627803466,31.09132176,165.68,165.64,5.50557578]
["bitfinex","SOLUSD",1747627803859,6.03609585,165.67,165.64,5.50557578]
["bitfinex","SOLUSD",1747627804994,48.81856948,165.74,165.64,81.5]
["bitfinex","SOLUSD",1747627804995,15.08534837,165.73,165.64,81.5]
["bitfinex","SOLUSD",1747627805283,31.09132176,165.71,165.62,26.0]
["bitfinex","SOLUSD",1747627805470,31.09132176,165.7,165.62,107.5]
["bitfinex","SOLUSD",1747627805665,31.09132176,165.68,165.62,107.5]
["bitfinex","SOLUSD",1747627805877,31.09132176,165.69,165.62,107.5]
["bitfinex","SOLUSD",1747627806089,31.09132176,165.68,165.62,26.0]
["bitfinex","SOLUSD",1747627806283,15.08534837,165.73,165.64,26.0]
["bitfinex","SOLUSD",1747627806600,31.09132176,165.7,165.64,244.3]
["bitfinex","SOLUSD",1747627807183,31.09132176,165.67,165.64,218.3]
["bitfinex","SOLUSD",1747627807757,49.06,165.72,165.64,218.3]
["bitfinex","SOLUSD",1747627807758,15.08534837,165.73,165.64,107.5]
["bitfinex","SOLUSD",1747627807957,52.2105807,165.73,165.64,107.5]
["bitfinex","SOLUSD",1747627808169,21.11925894,165.73,165.64,107.5]
["bitfinex","SOLUSD",1747627808377,31.09132176,165.71,165.64,107.5]
["bitfinex","SOLUSD",1747627808690,31.09132176,165.72,165.64,107.5]
["bitfinex","SOLUSD",1747627809075,31.09132176,165.72,165.64,113.53700639]
["bitfinex","SOLUSD",1747627809274,52.2105807,165.73,165.64,107.5]
["bitfinex","SOLUSD",1747627809460,31.09132176,165.68,165.6,81.5]
["bitfinex","SOLUSD",1747627809661,31.09132176,165.7,165.63,26.0]
["bitfinex","SOLUSD",1747627809976,6.03536725,165.69,165.63,26.0]
["bitfinex","SOLUSD",1747627810178,31.09132176,165.68,165.63,26.0]
["bitfinex","SOLUSD",1747627810493,31.09132176,165.66,165.6,81.5]
["bitfinex","SOLUSD",1747627810696,31.09132176,165.66,165.59,23.46]
["bitfinex","SOLUSD",1747627810866,51.30062164,165.69,165.59,23.46]
["bitfinex","SOLUSD",1747627811053,21.12378538,165.69,165.6,18.64964886]
["bitfinex","SOLUSD",1747627811261,6.03536725,165.69,165.6,100.14964886]
["bitfinex","SOLUSD",1747627811488,31.09132176,165.66,165.61,26.0]
["bitfinex","SOLUSD",1747627811746,6.03536725,165.69,165.59,23.46]
["bitfinex","SOLUSD",1747627811747,31.09132176,165.65,165.59,23.46]
["bitfinex","SOLUSD",1747627811861,31.09132176,165.64,165.59,23.46]
["bitfinex","SOLUSD",1747627812369,6.03755358,165.63,165.59,23.46]
["bitfinex","SOLUSD",1747627812983,6.03755358,165.63,165.59,104.96]
["bitfinex","SOLUSD",1747627814579,52.22275929,165.63,165.59,23.46]
["bitfinex","SOLUSD",1747627814777,52.22275929,165.63,165.55,111.0308]
["bitfinex","SOLUSD",1747627814980,31.09132176,165.62,165.56,26.0]
["bitfinex","SOLUSD",1747627815183,21.13143753,165.63,165.56,26.0]
["bitfinex","SOLUSD",1747627815184,6.03755358,165.63,165.56,26.0]
["bitfinex","SOLUSD",1747627816661,15.09158313,165.66,165.56,26.0]
["bitfinex","SOLUSD",1747627816662,6.03718908,165.64,165.56,32.03999832]
["bitfinex","SOLUSD",1747627816861,52.22148355,165.64,165.56,26.0]
["bitfinex","SOLUSD",1747627817087,31.09132176,165.62,165.56,26.0]
["bitfinex","SOLUSD",1747627817788,20.99593808,165.58,165.52,81.5]
["bitfinex","SOLUSD",1747627818082,20.99593808,165.56,165.52,81.5]
["bitfinex","SOLUSD",1747627818383,20.99593808,165.54,165.52,81.5]
["bitfinex","SOLUSD",1747627818584,15.09963682,165.57,165.52,81.5]
["bitfinex","SOLUSD",1747627818890,6.03901201,165.59,165.52,81.5]
["bitfinex","SOLUSD",1747627820088,60.37189084,165.64,165.52,81.5]
["bitfinex","SOLUSD",1747627820089,6.03791812,165.62,165.54,18.64964886]
["bitfinex","SOLUSD",1747627820387,6.03791812,165.62,165.55,26.0]
["bitfinex","SOLUSD",1747627820591,37.06028174,165.63,165.55,244.3]
["bitfinex","SOLUSD",1747627820788,26.0,165.66,165.55,32.04039934]
["bitfinex","SOLUSD",1747627820994,6.03718085,165.65,165.56,44.64964886]
["bitfinex","SOLUSD",1747627821885,6.03718085,165.65,165.59,26.0]
["bitfinex","SOLUSD",1747627822081,6.03573153,165.68,165.6,65.76964886]
["bitfinex","SOLUSD",1747627822387,6.03573153,165.68,165.63,26.0]
["bitfinex","SOLUSD",1747627822597,6.03463882,165.71,165.63,26.0]
["bitfinex","SOLUSD",1747627823072,6.03463882,165.71,165.63,32.03744937]
["bitfinex","SOLUSD",1747627823492,6.03354651,165.74,165.66,26.0]
["bitfinex","SOLUSD",1747627824194,6.0324546,165.77,165.67,42.04964886]
["bitfinex","SOLUSD",1747627824495,6.03136308,165.8,165.7,26.0]
["bitfinex","SOLUSD",1747627824673,6.03136308,165.8,165.67,65.66964886]
["bitfinex","SOLUSD",1747627824674,15.07522534,165.84,165.74,26.0]
["bitfinex","SOLUSD",1747627825191,31.02272816,165.83,165.74,26.0]
["bitfinex","SOLUSD",1747627825398,15.07522534,165.84,165.74,26.0]
["bitfinex","SOLUSD",1747627825582,31.02272816,165.83,165.74,26.0]
["bitfinex","SOLUSD",1747627825789,6.03063562,165.82,165.74,26.0]
["bitfinex","SOLUSD",1747627826734,21.10722469,165.82,165.74,26.0]
["bitfinex","SOLUSD",1747627826876,31.02272816,165.8,165.74,26.0]
["bitfinex","SOLUSD",1747627827280,37.05336378,165.82,165.74,26.0]
["bitfinex","SOLUSD",1747627827481,6.03063562,165.82,165.74,26.0]
["bitfinex","SOLUSD",1747627828181,31.02272816,165.81,165.74,26.0]
["bitfinex","SOLUSD",1747627828377,31.02272816,165.8,165.74,26.0]
["bitfinex","SOLUSD",1747627828788,31.02272816,165.79,165.74,26.0]
["bitfinex","SOLUSD",1747627829573,31.02272816,165.79,165.73,23.4]
["bitfinex","SOLUSD",1747627829574,31.02272816,165.78,165.73,23.4]
["bitfinex","SOLUSD",1747627830015,31.02272816,165.81,165.73,23.4]
["bitfinex","SOLUSD",1747627831176,31.02272816,165.79,165.73,23.4]
["bitfinex","SOLUSD",1747627832099,6.03209072,165.78,165.73,23.4]
["bitfinex","SOLUSD",1747627832827,6.02918123,165.86,165.76,26.0]
["bitfinex","SOLUSD",1747627833295,31.02272816,165.85,165.76,26.0]
["bitfinex","SOLUSD",1747627833496,31.02272816,165.84,165.76,26.0]
["bitfinex","SOLUSD",1747627833682,21.10213432,165.86,165.76,26.0]
["bitfinex","SOLUSD",1747627833883,31.02272816,165.82,165.74,23.38]
["bitfinex","SOLUSD",1747627834121,6.03099933,165.81,165.74,49.38]
["bitfinex","SOLUSD",1747627834805,6.03099933,165.81,165.74,26.0]
["bitfinex","SOLUSD",1747627834806,21.10849767,165.81,165.74,26.0]
["bitfinex","SOLUSD",1747627835477,6.03099933,165.81,165.74,26.0]
["bitfinex","SOLUSD",1747627836087,37.05336378,165.82,165.74,26.0]
["bitfinex","SOLUSD",1747627836308,31.02272816,165.8,165.74,26.0]
["bitfinex","SOLUSD",1747627836608,31.02272816,165.77,165.7,23.38]
["bitfinex","SOLUSD",1747627836789,77.26040283,165.82,165.7,49.38]
["bitfinex","SOLUSD",1747627836989,18.64964886,165.8,165.7,49.38]
["bitfinex","SOLUSD",1747627837388,31.02272816,165.78,165.7,49.38]
["bitfinex","SOLUSD",1747627837908,18.64964886,165.8,165.7,49.38]
["bitfinex","SOLUSD",1747627838108,31.02272816,165.78,165.7,49.38]
["bitfinex","SOLUSD",1747627838409,6.0324546,165.77,165.7,49.38]
["bitfinex","SOLUSD",1747627838613,52.13631927,165.77,165.7,49.38]
["bitfinex","SOLUSD",1747627838906,21.11359111,165.77,165.7,49.38]
["bitfinex","SOLUSD",1747627839478,52.13631927,165.77,165.7,49.38]
["bitfinex","SOLUSD",1747627839686,26.98830802,165.77,165.7,49.38]
["bitfinex","SOLUSD",1747627839886,6.0324546,165.77,165.7,49.38]
["bitfinex","SOLUSD",1747627840281,6.03027196,165.83,165.74,6.03354651]
["bitfinex","SOLUSD",1747627840482,20.95585342,165.81,165.73,26.0]
["bitfinex","SOLUSD",1747627840708,20.95585342,165.8,165.74,26.0]
["bitfinex","SOLUSD",1747627840882,20.95585342,165.79,165.72,26.0]
["bitfinex","SOLUSD",1747627841090,21.10595187,165.83,165.73,26.0]
["bitfinex","SOLUSD",1747627841295,20.95585342,165.81,165.73,26.0]
["bitfinex","SOLUSD",1747627841496,20.95585342,165.8,165.73,26.0]
["bitfinex","SOLUSD",1747627841698,6.03027196,165.83,165.74,26.0]
["bitfinex","SOLUSD",1747627841905,26.98612538,165.83,165.74,26.0]
["bitfinex","SOLUSD",1747627842105,6.03027196,165.83,165.74,26.0]
["bitfinex","SOLUSD",1747627842387,6.03027196,165.83,165.75,6.0331825]
["bitfinex","SOLUSD",1747627842617,6.03027196,165.83,165.76,23.38]
["bitfinex","SOLUSD",1747627843038,20.95585342,165.82,165.76,23.38]
["bitfinex","SOLUSD",1747627843315,6.03027196,165.83,165.76,23.38]
["bitfinex","SOLUSD",1747627843612,20.95585342,165.81,165.76,23.38]
["bitfinex","SOLUSD",1747627844315,6.03136308,165.8,165.76,23.38]
["bitfinex","SOLUSD",1747627844522,20.95585342,165.79,165.72,49.92]
["bitfinex","SOLUSD",1747627845385,39.75941966,165.8,165.72,49.92]
["bitfinex","SOLUSD",1747627845584,20.95585342,165.79,165.72,26.0]
["bitfinex","SOLUSD",1747627845904,20.95585342,165.77,165.72,26.0]
["bitfinex","SOLUSD",1747627846281,6.0324546,165.77,165.72,26.0]
["bitfinex","SOLUSD",1747627847019,6.03215636,165.78,165.72,26.0]
["bitfinex","SOLUSD",1747627847224,6.03215636,165.78,165.72,32.03425069]
["bitfinex","SOLUSD",1747627847420,6.03215636,165.78,165.72,26.0]
["bitfinex","SOLUSD",1747627847710,26.98800978,165.78,165.72,26.0]
["bitfinex","SOLUSD",1747627848009,6.03215636,165.78,165.72,26.0]
["bitfinex","SOLUSD",1747627850488,6.03172688,165.79,165.72,26.0]
["bitfinex","SOLUSD",1747627850692,6.03172688,165.79,165.72,32.03421009]
["bitfinex","SOLUSD",1747627851219,6.03172688,165.79,165.75,26.0]
["bitfinex","SOLUSD",1747627851522,6.03099933,165.81,165.75,26.0]
["bitfinex","SOLUSD",1747627852694,26.98648904,165.82,165.75,26.0]
["bitfinex","SOLUSD",1747627853208,21.10722469,165.82,165.75,26.0]
["bitfinex","SOLUSD",1747627853399,42.06307811,165.82,165.75,26.0]
["bitfinex","SOLUSD",1747627854115,20.95585342,165.8,165.75,26.0]
["bitfinex","SOLUSD",1747627854808,39.60550228,165.81,165.75,26.0]
["bitfinex","SOLUSD",1747627855111,42.06562422,165.8,165.71,104.88]
["bitfinex","SOLUSD",1747627855324,20.95585342,165.79,165.72,26.0]
["bitfinex","SOLUSD",1747627855798,42.06562422,165.8,165.72,26.0]
["bitfinex","SOLUSD",1747627856298,6.03136308,165.8,165.74,26.0]
["bitfinex","SOLUSD",1747627856503,6.03063562,165.82,165.74,26.0]
["bitfinex","SOLUSD",1747627857228,21.10651879,165.83,165.74,38.66372455]
["bitfinex","SOLUSD",1747627858498,6.03027196,165.83,165.74,38.66372455]
["bitfinex","SOLUSD",1747627859509,20.95585342,165.84,165.74,38.66372455]
["bitfinex","SOLUSD",1747627860519,6.02954476,165.85,165.75,1.5501]
["bitfinex","SOLUSD",1747627860720,6.02954476,165.85,165.79,26.0]
["bitfinex","SOLUSD",1747627860924,6.02924138,165.86,165.79,49.72]
["bitfinex","SOLUSD",1747627861421,6.02772754,165.9,165.79,49.72]
["bitfinex","SOLUSD",1747627861726,21.0970464,165.9,165.8,6.03136308]
["bitfinex","SOLUSD",1747627861897,20.95585342,165.86,165.79,49.72]
["bitfinex","SOLUSD",1747627862396,21.0970464,165.9,165.79,55.75164649]
["bitfinex","SOLUSD",1747627862595,6.02772754,165.9,165.79,70.83096369]
["bitfinex","SOLUSD",1747627863003,6.02627455,165.94,165.83,26.0]
["bitfinex","SOLUSD",1747627863221,6.02627455,165.94,165.87,26.0]
["bitfinex","SOLUSD",1747627863423,6.02627455,165.94,165.87,49.72]
["bitfinex","SOLUSD",1747627863720,20.95585342,165.93,165.87,23.72]
["bitfinex","SOLUSD",1747627863930,21.09196094,165.94,165.84,104.84]
["bitfinex","SOLUSD",1747627863931,20.95585342,165.91,165.84,107.5]
["bitfinex","SOLUSD",1747627864253,20.95585342,165.89,165.84,105.22]
["bitfinex","SOLUSD",1747627864397,18.64964886,165.92,165.84,23.72]
["bitfinex","SOLUSD",1747627864698,20.95585342,165.9,165.84,23.72]
["bitfinex","SOLUSD",1747627865198,20.95585342,165.86,165.8,6.481]
["bitfinex","SOLUSD",1747627865524,18.64964886,165.9,165.8,81.5]
["bitfinex","SOLUSD",1747627866123,20.95585342,165.85,165.8,81.5]
["bitfinex","SOLUSD",1747627866324,20.95585342,165.84,165.8,81.5]
["bitfinex","SOLUSD",1747627866931,20.95585342,165.84,165.79,23.7]
["bitfinex","SOLUSD",1747627867097,20.95585342,165.81,165.75,6.4412]
["bitfinex","SOLUSD",1747627867299,20.95585342,165.83,165.75,32.4412]
["bitfinex","SOLUSD",1747627867528,6.03027196,165.83,165.75,38.47432927]
["bitfinex","SOLUSD",1747627868113,6.02918123,165.86,165.78,26.0]
["bitfinex","SOLUSD",1747627868428,26.98503465,165.86,165.78,107.5]
["bitfinex","SOLUSD",1747627868627,6.02918123,165.86,165.78,107.5]
["bitfinex","SOLUSD",1747627868809,20.95585342,165.85,165.78,107.5]
["bitfinex","SOLUSD",1747627868999,20.95585342,165.84,165.78,107.5]
["bitfinex","SOLUSD",1747627869821,20.95585342,165.84,165.78,81.5]
["bitfinex","SOLUSD",1747627869822,6.03027196,165.83,165.78,81.5]
["bitfinex","SOLUSD",1747627870123,26.98612538,165.83,165.78,81.5]
["bitfinex","SOLUSD",1747627870533,20.95585342,165.81,165.77,81.5]
["bitfinex","SOLUSD",1747627870708,20.95585342,165.81,165.75,32.4412]
["bitfinex","SOLUSD",1747627871236,20.95585342,165.81,165.75,26.0]
["bitfinex","SOLUSD",1747627871406,20.95585342,165.8,165.75,26.0]
["bitfinex","SOLUSD",1747627871607,20.95585342,165.81,165.75,26.0]
["bitfinex","SOLUSD",1747627871826,26.98685275,165.81,165.75,26.0]
["bitfinex","SOLUSD",1747627872029,6.03099933,165.81,165.75,26.0]
["bitfinex","SOLUSD",1747627872404,6.03060895,165.83,165.75,32.03307133]
["bitfinex","SOLUSD",1747627872744,6.0284543,165.88,165.78,26.0]
["bitfinex","SOLUSD",1747627872925,20.95585342,165.87,165.82,26.0]
["bitfinex","SOLUSD",1747627873107,20.95585342,165.87,165.82,107.5]
["bitfinex","SOLUSD",1747627873813,26.98503465,165.86,165.82,81.5]
["bitfinex","SOLUSD",1747627874010,6.02918123,165.86,165.82,81.5]
["bitfinex","SOLUSD",1747627874309,26.98503465,165.86,165.82,81.5]
["bitfinex","SOLUSD",1747627874732,20.95585342,165.85,165.82,81.5]
["bitfinex","SOLUSD",1747627874915,20.95585342,165.83,165.82,81.5]
["bitfinex","SOLUSD",1747627875233,20.95585342,165.83,165.75,72.94]
["bitfinex","SOLUSD",1747627875527,18.64964886,165.85,165.75,154.44]
["bitfinex","SOLUSD",1747627875528,20.95585342,165.82,165.75,154.44]
["bitfinex","SOLUSD",1747627875721,20.95585342,165.83,165.75,154.44]
["bitfinex","SOLUSD",1747627875923,6.02990834,165.84,165.75,154.44]
["bitfinex","SOLUSD",1747627876124,6.02736423,165.91,165.78,26.0]
["bitfinex","SOLUSD",1747627876428,6.02736423,165.91,165.82,26.0]
["bitfinex","SOLUSD",1747627876608,26.98321765,165.91,165.82,107.5]
["bitfinex","SOLUSD",1747627876803,12.5,165.95,165.9,26.0]
["bitfinex","SOLUSD",1747627877019,12.5,165.95,165.91,23.7]
["bitfinex","SOLUSD",1747627878011,12.5,165.95,165.91,29.72717813]
["bitfinex","SOLUSD",1747627878720,8.30920691,166.05,165.98,26.0]
["bitfinex","SOLUSD",1747627878938,8.30920691,166.05,166.01,26.0]
["bitfinex","SOLUSD",1747627879430,6.0212564,166.08,166.01,26.0]
["bitfinex","SOLUSD",1747627879609,26.97710982,166.08,166.01,26.0]
["bitfinex","SOLUSD",1747627879807,20.95585342,166.06,166.01,26.0]
["bitfinex","SOLUSD",1747627880003,26.97773714,166.07,166.02,26.0]
["bitfinex","SOLUSD",1747627880417,20.95585342,166.06,165.99,23.7]
["bitfinex","SOLUSD",1747627880621,20.95585342,166.03,165.97,72.3]
["bitfinex","SOLUSD",1747627880828,20.95585342,166.06,165.97,72.3]
["bitfinex","SOLUSD",1747627881026,6.01974476,166.12,166.01,26.0]
["bitfinex","SOLUSD",1747627881227,20.95585342,166.08,166.01,26.0]
["bitfinex","SOLUSD",1747627881536,20.95585342,166.06,166.0,26.0]
["bitfinex","SOLUSD",1747627881717,30.85363583,166.06,166.01,26.0]
["bitfinex","SOLUSD",1747627881923,30.85363583,166.05,166.01,81.5]
["bitfinex","SOLUSD",1747627882139,6.02264514,166.04,166.01,81.5]
["bitfinex","SOLUSD",1747627882361,6.02264514,166.04,165.98,153.86]
["bitfinex","SOLUSD",1747627882513,30.85363583,166.03,165.98,127.86]
["bitfinex","SOLUSD",1747627882715,30.85363583,166.02,165.98,127.86]
["bitfinex","SOLUSD",1747627883016,21.079258,166.04,165.98,104.72]
["bitfinex","SOLUSD",1747627883017,30.85363583,166.01,165.98,104.72]
["bitfinex","SOLUSD",1747627883339,30.85363583,166.01,165.98,81.5]
["bitfinex","SOLUSD",1747627883540,30.85363583,166.01,165.95,81.5]
["bitfinex","SOLUSD",1747627883830,46.28794886,166.03,165.95,81.5]
["bitfinex","SOLUSD",1747627884035,6.02337067,166.02,165.95,81.5]
["bitfinex","SOLUSD",1747627884454,6.02337067,166.02,165.96,23.14]
["bitfinex","SOLUSD",1747627885340,36.8770065,166.02,165.96,23.14]
["bitfinex","SOLUSD",1747627886051,6.02337067,166.02,165.96,23.14]
["bitfinex","SOLUSD",1747627886358,6.02228244,166.05,165.99,26.0]
["bitfinex","SOLUSD",1747627886557,6.0211946,166.08,165.99,244.3]
["bitfinex","SOLUSD",1747627887154,6.0211946,166.08,166.03,26.0]
["bitfinex","SOLUSD",1747627887349,6.0211946,166.08,166.03,107.5]
["bitfinex","SOLUSD",1747627889161,30.85363583,166.07,166.03,107.5]
["bitfinex","SOLUSD",1747627889459,6.0211946,166.08,166.03,107.5]
["bitfinex","SOLUSD",1747627890140,6.01974476,166.12,166.03,107.5]
["bitfinex","SOLUSD",1747627890454,30.85363583,166.11,166.03,107.5]
["bitfinex","SOLUSD",1747627890635,6.01974476,166.12,166.03,244.3]
["bitfinex","SOLUSD",1747627890636,21.06910666,166.12,166.03,244.3]
["bitfinex","SOLUSD",1747627890952,30.85363583,166.11,166.03,244.3]
["bitfinex","SOLUSD",1747627891158,21.06910666,166.12,166.03,244.3]
["bitfinex","SOLUSD",1747627891325,51.92274249,166.12,166.03,267.42]
["bitfinex","SOLUSD",1747627891952,21.06910666,166.12,166.03,136.64295026]
["bitfinex","SOLUSD",1747627892133,30.85363583,166.13,166.03,273.44295026]
["bitfinex","SOLUSD",1747627892337,30.85363583,166.12,166.03,267.42]
["bitfinex","SOLUSD",1747627892726,30.85363583,166.1,166.03,130.62]
["bitfinex","SOLUSD",1747627893050,30.85363583,166.11,166.03,130.62]
["bitfinex","SOLUSD",1747627893418,30.85363583,166.08,166.02,81.5]
["bitfinex","SOLUSD",1747627893718,30.85363583,166.08,166.02,127.68]
["bitfinex","SOLUSD",1747627893917,30.85363583,166.07,166.02,104.62]
["bitfinex","SOLUSD",1747627894145,6.02228244,166.05,166.02,104.62]
["bitfinex","SOLUSD",1747627894640,6.02155717,166.07,166.02,104.62]
["bitfinex","SOLUSD",1747627896148,36.87483043,166.08,166.02,104.62]
["bitfinex","SOLUSD",1747627896322,6.0211946,166.08,166.02,104.62]
["bitfinex","SOLUSD",1747627896747,36.87483043,166.08,166.02,104.62]
["bitfinex","SOLUSD",1747627896938,6.0211946,166.08,166.02,104.62]
["bitfinex","SOLUSD",1747627897731,6.0211946,166.08,166.02,241.42]
["bitfinex","SOLUSD",1747627898039,30.85363583,166.06,166.02,104.62]
["bitfinex","SOLUSD",1747627898238,36.87591827,166.05,166.02,104.62]
["bitfinex","SOLUSD",1747627898437,30.85363583,166.03,166.02,23.12]
["bitfinex","SOLUSD",1747627898619,30.85363583,166.03,165.97,81.5]
["bitfinex","SOLUSD",1747627898823,30.85363583,166.0,165.97,81.5]
["bitfinex","SOLUSD",1747627899154,18.64964886,166.03,165.94,81.5]
["bitfinex","SOLUSD",1747627899335,30.85363583,165.96,165.94,81.5]
["bitfinex","SOLUSD",1747627899538,30.85363583,165.97,165.9,127.58]
["bitfinex","SOLUSD",1747627899741,30.85363583,165.97,165.9,264.38]
["bitfinex","SOLUSD",1747627899942,18.64964886,166.03,165.9,264.38]
["bitfinex","SOLUSD",1747627900154,30.85363583,165.99,165.9,264.38]
["bitfinex","SOLUSD",1747627900328,30.85363583,166.01,165.93,26.0]
["bitfinex","SOLUSD",1747627900522,51.93162438,166.05,165.93,26.0]
["bitfinex","SOLUSD",1747627900723,30.85363583,166.01,165.93,244.3]
["bitfinex","SOLUSD",1747627900924,21.07798855,166.05,165.93,244.3]
["bitfinex","SOLUSD",1747627901334,30.85363583,166.02,165.93,244.3]
["bitfinex","SOLUSD",1747627901784,30.85363583,166.01,165.93,244.3]
["bitfinex","SOLUSD",1747627902036,30.85363583,165.99,165.93,107.5]
["bitfinex","SOLUSD",1747627902241,36.87766916,166.01,165.94,6.02627455]
["bitfinex","SOLUSD",1747627902455,6.02403333,166.01,165.94,6.02627455]
["bitfinex","SOLUSD",1747627902623,36.87766916,166.01,165.94,6.02627455]
["bitfinex","SOLUSD",1747627902825,6.02264514,166.04,165.94,224.32627455]
["bitfinex","SOLUSD",1747627903021,30.85363583,166.03,165.94,224.32627455]
["bitfinex","SOLUSD",1747627903223,6.02264514,166.04,165.94,224.32627455]
["bitfinex","SOLUSD",1747627903436,30.85363583,166.02,165.94,224.32627455]
["bitfinex","SOLUSD",1747627904456,6.02373351,166.01,165.94,224.32627455]
["bitfinex","SOLUSD",1747627905163,30.85363583,166.0,165.94,218.3]
["bitfinex","SOLUSD",1747627905527,30.85363583,165.99,165.94,218.3]
["bitfinex","SOLUSD",1747627905843,6.02228244,166.05,165.94,218.3]
["bitfinex","SOLUSD",1747627906358,36.87591827,166.05,165.95,18.64964886]
["bitfinex","SOLUSD",1747627906538,30.85363583,166.04,165.96,51.98535993]
["bitfinex","SOLUSD",1747627906925,36.87591827,166.05,165.96,51.98535993]
["bitfinex","SOLUSD",1747627907135,6.02228244,166.05,165.97,6.3719]
["bitfinex","SOLUSD",1747627907351,36.87591827,166.05,165.97,6.3719]
["bitfinex","SOLUSD",1747627907559,6.02228244,166.05,165.97,6.3719]
["bitfinex","SOLUSD",1747627908356,6.02166212,166.07,166.0,26.0]
["bitfinex","SOLUSD",1747627908565,20.8821735,166.07,166.0,244.3]
["bitfinex","SOLUSD",1747627909066,20.8821735,166.06,166.0,218.3]
["bitfinex","SOLUSD",1747627909307,20.8821735,166.05,166.0,218.3]
["bitfinex","SOLUSD",1747627909434,15.05258789,166.09,166.0,218.3]
["bitfinex","SOLUSD",1747627909639,20.8821735,166.07,166.0,218.3]
["bitfinex","SOLUSD",1747627909859,20.8821735,166.06,166.0,218.3]
["bitfinex","SOLUSD",1747627910237,20.8821735,166.07,166.0,218.3]
["bitfinex","SOLUSD",1747627910774,6.02046959,166.1,166.0,250.32388266]
["bitfinex","SOLUSD",1747627910970,6.01865783,166.15,166.04,26.0]
["bitfinex","SOLUSD",1747627911134,20.8821735,166.09,166.04,104.18]
["bitfinex","SOLUSD",1747627911333,20.8821735,166.08,166.04,104.18]
["bitfinex","SOLUSD",1747627911938,20.8821735,166.05,166.01,81.5]
["bitfinex","SOLUSD",1747627912147,20.8821735,166.05,166.0,107.5]
["bitfinex","SOLUSD",1747627912751,26.90481864,166.04,166.0,81.5]
["bitfinex","SOLUSD",1747627913273,6.02264514,166.04,166.0,81.5]
["bitfinex","SOLUSD",1747627913869,6.02227443,166.06,166.0,81.5]
["bitfinex","SOLUSD",1747627914172,26.90444793,166.06,166.0,81.5]
["bitfinex","SOLUSD",1747627914785,20.8821735,166.06,166.0,81.5]
["bitfinex","SOLUSD",1747627915159,51.17197752,166.11,166.0,81.5]
["bitfinex","SOLUSD",1747627915346,21.07037504,166.11,166.0,87.52387534]
["bitfinex","SOLUSD",1747627915854,41.95254854,166.11,166.01,18.64964886]
["bitfinex","SOLUSD",1747627916053,20.8821735,166.1,166.01,236.94964886]
["bitfinex","SOLUSD",1747627916745,6.02010715,166.11,166.02,6.02337067]
["bitfinex","SOLUSD",1747627916971,6.02010715,166.11,166.04,26.0]
["bitfinex","SOLUSD",1747627917174,6.02010715,166.11,166.05,45.4]
["bitfinex","SOLUSD",1747627917474,6.02010715,166.11,166.08,26.0]
["bitfinex","SOLUSD",1747627917679,20.8821735,166.13,166.06,26.0]
["bitfinex","SOLUSD",1747627917885,20.8821735,166.1,166.06,81.5]
["bitfinex","SOLUSD",1747627918395,18.64964886,166.16,166.06,81.5]
["bitfinex","SOLUSD",1747627918598,20.8821735,166.11,166.05,45.4]
["bitfinex","SOLUSD",1747627918799,21.06530242,166.15,166.05,81.5]
["bitfinex","SOLUSD",1747627919004,20.8821735,166.07,166.02,81.5]
["bitfinex","SOLUSD",1747627919173,18.64964886,166.13,166.02,81.5]
["bitfinex","SOLUSD",1747627919378,17.14964886,166.13,166.02,81.5]
["bitfinex","SOLUSD",1747627919700,20.8821735,166.09,166.02,81.5]
["bitfinex","SOLUSD",1747627919905,17.14964886,166.13,166.02,81.5]
["bitfinex","SOLUSD",1747627920069,20.8821735,166.06,166.01,130.16]
["bitfinex","SOLUSD",1747627920278,1.5765,166.1,166.0,81.5]
["bitfinex","SOLUSD",1747627920469,1.5765,166.1,165.98,26.0]
["bitfinex","SOLUSD",1747627920696,6.02228244,166.05,165.98,32.0247462]
["bitfinex","SOLUSD",1747627920873,26.90445594,166.05,165.98,244.3]
["bitfinex","SOLUSD",1747627921274,20.8821735,166.04,165.98,244.3]
["bitfinex","SOLUSD",1747627921470,20.8821735,166.01,165.97,81.5]
["bitfinex","SOLUSD",1747627921870,20.8821735,166.0,165.97,81.5]
["bitfinex","SOLUSD",1747627922074,21.07798855,166.05,165.97,81.5]
["bitfinex","SOLUSD",1747627922273,21.07798855,166.05,165.96,104.18]
["bitfinex","SOLUSD",1747627922473,6.02228244,166.05,165.96,136.20554069]
["bitfinex","SOLUSD",1747627923178,20.8821735,166.04,165.96,130.18]
["bitfinex","SOLUSD",1747627923483,20.8821735,166.04,165.96,136.20547203]
["bitfinex","SOLUSD",1747627923686,1.5765,166.1,165.99,26.0]
["bitfinex","SOLUSD",1747627924001,20.8821735,166.07,166.0,22.58]
["bitfinex","SOLUSD",1747627924804,6.02169441,166.07,166.0,28.60373648]
["bitfinex","SOLUSD",1747627925102,1.5765,166.1,166.0,246.90373648]
["bitfinex","SOLUSD",1747627925278,20.8821735,166.11,166.01,6.481]
["bitfinex","SOLUSD",1747627925600,20.8821735,166.1,166.02,22.68]
["bitfinex","SOLUSD",1747627925777,15.04968444,166.12,166.02,22.68]
["bitfinex","SOLUSD",1747627925972,30.8353272,166.1,166.02,48.68]
["bitfinex","SOLUSD",1747627926172,21.06783843,166.13,166.02,266.98]
["bitfinex","SOLUSD",1747627926571,30.8353272,166.07,166.02,266.98]
["bitfinex","SOLUSD",1747627926772,36.85684174,166.08,166.02,266.98]
["bitfinex","SOLUSD",1747627927020,6.02088555,166.09,166.02,273.00335455]
["bitfinex","SOLUSD",1747627927419,6.02088555,166.09,166.03,2.25732157]
["bitfinex","SOLUSD",1747627927621,6.02088555,166.09,166.03,83.75732157]
["bitfinex","SOLUSD",1747627927793,6.01974476,166.12,166.03,83.75732157]
["bitfinex","SOLUSD",1747627928318,30.8353272,166.1,166.03,83.75732157]
["bitfinex","SOLUSD",1747627928623,21.06910666,166.12,166.03,83.75732157]
["bitfinex","SOLUSD",1747627928776,21.06910666,166.12,166.04,2.25732157]
["bitfinex","SOLUSD",1747627928973,30.8353272,166.1,166.04,2.25732157]
["bitfinex","SOLUSD",1747627929397,30.8353272,166.09,166.04,220.55732157]
["bitfinex","SOLUSD",1747627929580,15.0493619,166.12,166.04,220.55732157]
["bitfinex","SOLUSD",1747627929775,30.8353272,166.09,166.04,220.55732157]
["bitfinex","SOLUSD",1747627930009,15.0493619,166.12,166.04,220.55732157]
["bitfinex","SOLUSD",1747627930177,30.8353272,166.08,166.04,220.55732157]
["bitfinex","SOLUSD",1747627930379,30.8353272,166.08,166.04,218.3]
["bitfinex","SOLUSD",1747627930590,15.0493619,166.12,166.04,218.3]
["bitfinex","SOLUSD",1747627930780,30.8353272,166.1,166.04,218.3]
["bitfinex","SOLUSD",1747627930988,6.0208278,166.1,166.04,224.32259282]
["bitfinex","SOLUSD",1747627931215,36.856155,166.1,166.04,224.32259282]
["bitfinex","SOLUSD",1747627931421,6.0190201,166.14,166.04,224.32259282]
["bitfinex","SOLUSD",1747627931581,30.8353272,166.12,166.05,28.25730326]
["bitfinex","SOLUSD",1747627932312,30.8353272,166.11,166.07,26.0]
["bitfinex","SOLUSD",1747627932514,6.0190201,166.14,166.07,26.0]
["bitfinex","SOLUSD",1747627932719,6.0190201,166.14,166.07,107.5]
["bitfinex","SOLUSD",1747627932913,36.8543473,166.14,166.07,107.5]
["bitfinex","SOLUSD",1747627933109,15.04510534,166.17,166.07,107.5]
["bitfinex","SOLUSD",1747627933302,30.8353272,166.14,166.07,107.5]
["bitfinex","SOLUSD",1747627933506,30.8353272,166.14,166.07,113.52150388]
["bitfinex","SOLUSD",1747627933925,30.8353272,166.14,166.07,107.5]
["bitfinex","SOLUSD",1747627934107,30.8353272,166.13,166.07,107.5]
["bitfinex","SOLUSD",1747627934505,6.0175713,166.18,166.07,107.5]
["bitfinex","SOLUSD",1747627934506,6.0175713,166.18,166.1,26.0]
["bitfinex","SOLUSD",1747627934703,6.0175713,166.18,166.1,112.2555481]
["bitfinex","SOLUSD",1747627934902,36.8528985,166.18,166.1,118.5142481]
["bitfinex","SOLUSD",1747627935128,15.0426709,166.2,166.1,118.5142481]
["bitfinex","SOLUSD",1747627935426,30.8353272,166.17,166.1,118.5142481]
["bitfinex","SOLUSD",1747627935813,15.0426709,166.2,166.1,118.5142481]
["bitfinex","SOLUSD",1747627936002,30.8353272,166.18,166.1,118.5142481]
["bitfinex","SOLUSD",1747627936201,6.01612321,166.22,166.1,124.5346173]
["bitfinex","SOLUSD",1747627936430,30.8353272,166.2,166.1,261.3346173]
["bitfinex","SOLUSD",1747627937016,30.8353272,166.16,166.1,250.5587]
["bitfinex","SOLUSD",1747627937211,15.0426481,166.2,166.1,113.7587]
["bitfinex","SOLUSD",1747627937411,30.8353272,166.19,166.1,256.57898349]
["bitfinex","SOLUSD",1747627937634,30.8353272,166.17,166.1,256.57898349]
["bitfinex","SOLUSD",1747627937932,15.0426481,166.2,166.1,256.57898349]
["bitfinex","SOLUSD",1747627938230,30.8353272,166.18,166.11,0.5]
["bitfinex","SOLUSD",1747627938534,6.01793344,166.17,166.11,0.5]
["bitfinex","SOLUSD",1747627938914,36.85326064,166.17,166.11,0.5]
["bitfinex","SOLUSD",1747627940042,36.85326064,166.17,166.1,256.57898349]
["bitfinex","SOLUSD",1747627940043,6.01793344,166.17,166.1,256.57898349]
["bitfinex","SOLUSD",1747627940232,36.85326064,166.17,166.1,256.57898349]
["bitfinex","SOLUSD",1747627940752,30.8353272,166.18,166.1,256.57898349]
["bitfinex","SOLUSD",1747627941051,30.8353272,166.2,166.1,256.57898349]
["bitfinex","SOLUSD",1747627941217,30.8353272,166.19,166.1,256.57898349]
["bitfinex","SOLUSD",1747627941413,30.8353272,166.19,166.11,2.24760768]
["bitfinex","SOLUSD",1747627941615,30.8353272,166.17,166.11,2.24760768]
["bitfinex","SOLUSD",1747627942057,30.8353272,166.15,166.11,2.24760768]
["bitfinex","SOLUSD",1747627942263,30.8353272,166.15,166.11,83.74760768]
["bitfinex","SOLUSD",1747627942550,39.70608009,166.22,166.11,83.74760768]
["bitfinex","SOLUSD",1747627942742,30.8353272,166.16,166.11,83.74760768]
["bitfinex","SOLUSD",1747627942914,30.8353272,166.16,166.11,81.5]
["bitfinex","SOLUSD",1747627943826,30.8353272,166.15,166.11,81.5]
["bitfinex","SOLUSD",1747627944047,30.8353272,166.16,166.11,81.5]
["bitfinex","SOLUSD",1747627944554,30.8353272,166.12,166.06,6.4443]
["bitfinex","SOLUSD",1747627944762,30.8353272,166.09,166.06,81.5]
["bitfinex","SOLUSD",1747627945043,30.8353272,166.11,166.06,81.5]
["bitfinex","SOLUSD",1747627945643,20.87046881,166.11,166.06,81.5]
["bitfinex","SOLUSD",1747627945844,21.06276704,166.17,166.09,26.0]
["bitfinex","SOLUSD",1747627946046,6.01793344,166.17,166.09,107.5]
["bitfinex","SOLUSD",1747627946354,6.01720921,166.19,166.09,107.5]
["bitfinex","SOLUSD",1747627946529,20.87046881,166.17,166.09,129.78]
["bitfinex","SOLUSD",1747627946957,20.87046881,166.15,166.12,26.0]
["bitfinex","SOLUSD",1747627947175,20.87046881,166.16,166.12,26.0]
["bitfinex","SOLUSD",1747627947350,6.01684717,166.2,166.12,26.0]
["bitfinex","SOLUSD",1747627947652,20.87046881,166.2,166.14,26.0]
["bitfinex","SOLUSD",1747627947859,20.87046881,166.2,166.14,107.5]
["bitfinex","SOLUSD",1747627948563,6.01503759,166.25,166.14,107.5]
["bitfinex","SOLUSD",1747627948775,6.01503759,166.25,166.14,244.3]
["bitfinex","SOLUSD",1747627948776,20.87046881,166.23,166.14,244.3]
["bitfinex","SOLUSD",1747627948974,6.01503759,166.25,166.18,26.0]
["bitfinex","SOLUSD",1747627949142,20.87046881,166.25,166.18,107.5]
["bitfinex","SOLUSD",1747627949664,7.59382544,166.26,166.18,107.5]
["bitfinex","SOLUSD",1747627949866,20.87046881,166.25,166.18,107.5]
["bitfinex","SOLUSD",1747627950160,26.88559393,166.25,166.18,107.5]
["bitfinex","SOLUSD",1747627950374,20.87046881,166.23,166.18,107.5]
["bitfinex","SOLUSD",1747627950721,15.03449241,166.29,166.18,113.51753128]
["bitfinex","SOLUSD",1747627950722,6.01395236,166.28,166.18,113.51753128]
["bitfinex","SOLUSD",1747627950851,20.87046881,166.27,166.18,113.51753128]
["bitfinex","SOLUSD",1747627951037,20.87046881,166.26,166.18,113.51753128]
["bitfinex","SOLUSD",1747627951236,6.01395236,166.28,166.18,107.5]
["bitfinex","SOLUSD",1747627951466,20.87046881,166.26,166.18,107.5]
["bitfinex","SOLUSD",1747627951975,6.01395236,166.28,166.18,107.5]
["bitfinex","SOLUSD",1747627952259,20.87046881,166.26,166.18,107.5]
["bitfinex","SOLUSD",1747627952460,26.8855064,166.25,166.18,107.5]
["bitfinex","SOLUSD",1747627952840,6.01503759,166.25,166.18,107.5]
["bitfinex","SOLUSD",1747627953453,6.01503759,166.25,166.18,244.3]
["bitfinex","SOLUSD",1747627953962,26.8855064,166.25,166.19,6.4312]
["bitfinex","SOLUSD",1747627954158,15.03350834,166.3,166.22,26.0]
["bitfinex","SOLUSD",1747627954491,26.88333634,166.31,166.22,244.3]
["bitfinex","SOLUSD",1747627954638,20.87046881,166.28,166.23,22.3]
["bitfinex","SOLUSD",1747627954961,18.64964886,166.3,166.15,6.4312]
["bitfinex","SOLUSD",1747627955348,25.24924886,166.28,166.15,87.9312]
["bitfinex","SOLUSD",1747627955664,25.24924886,166.28,166.15,113.9312]
["bitfinex","SOLUSD",1747627955965,20.87046881,166.22,166.15,113.9312]
["bitfinex","SOLUSD",1747627956148,20.87046881,166.24,166.18,26.0]
["bitfinex","SOLUSD",1747627956553,6.01576129,166.23,166.18,26.0]
["bitfinex","SOLUSD",1747627957170,6.0146758,166.26,166.18,107.5]
["bitfinex","SOLUSD",1747627957541,21.05136532,166.26,166.18,107.5]
["bitfinex","SOLUSD",1747627957742,20.87046881,166.23,166.18,107.5]
["bitfinex","SOLUSD",1747627958682,6.01605518,166.23,166.18,107.5]
["bitfinex","SOLUSD",1747627959101,20.87046881,166.22,166.18,107.5]
["bitfinex","SOLUSD",1747627959559,6.01605518,166.23,166.18,107.5]
["bitfinex","SOLUSD",1747627959885,20.87046881,166.21,166.18,81.5]
["bitfinex","SOLUSD",1747627960191,20.87046881,166.19,166.13,22.3]
["bitfinex","SOLUSD",1747627960395,20.87046881,166.17,166.11,6.0733]
["bitfinex","SOLUSD",1747627960560,20.87046881,166.17,166.08,1.5458]
["bitfinex","SOLUSD",1747627960561,26.88941571,166.15,166.08,23.8458]
["bitfinex","SOLUSD",1747627960760,6.0189469,166.15,166.08,29.86692946]
["bitfinex","SOLUSD",1747627960961,26.88879852,166.16,166.08,29.86692946]
["bitfinex","SOLUSD",1747627961276,6.01720921,166.19,166.08,29.86692946]
["bitfinex","SOLUSD",1747627961461,26.88767802,166.19,166.11,26.0]
["bitfinex","SOLUSD",1747627962185,20.87046881,166.18,166.11,26.0]
["bitfinex","SOLUSD",1747627962575,20.87046881,166.16,166.1,26.0]
["bitfinex","SOLUSD",1747627963174,39.7064221,166.22,166.1,26.0]
["bitfinex","SOLUSD",1747627963477,20.87046881,166.18,166.1,26.0]
["bitfinex","SOLUSD",1747627963674,20.87046881,166.18,166.1,107.5]
["bitfinex","SOLUSD",1747627964570,26.88774979,166.19,166.11,6.02010715]
["bitfinex","SOLUSD",1747627964771,6.01728098,166.19,166.11,6.02010715]
["bitfinex","SOLUSD",1747627964971,26.88774979,166.19,166.11,6.02010715]
["bitfinex","SOLUSD",1747627965172,6.01728098,166.19,166.11,6.02010715]
["bitfinex","SOLUSD",1747627965693,26.88774979,166.19,166.12,2.24912143]
["bitfinex","SOLUSD",1747627966004,26.88774979,166.19,166.12,8.2687107]
["bitfinex","SOLUSD",1747627966801,21.05009922,166.27,166.16,26.0]
["bitfinex","SOLUSD",1747627966964,20.87046881,166.24,166.16,129.8]
["bitfinex","SOLUSD",1747627967566,15.03578516,166.27,166.16,129.8]
["bitfinex","SOLUSD",1747627967773,20.87046881,166.26,166.16,142.03848542]
["bitfinex","SOLUSD",1747627968084,6.01359071,166.29,166.16,293.88422446]
["bitfinex","SOLUSD",1747627968290,6.01359071,166.29,166.2,26.0]
["bitfinex","SOLUSD",1747627968484,26.88405952,166.29,166.2,129.76]
["bitfinex","SOLUSD",1747627969196,26.88405952,166.29,166.21,6.01648516]
["bitfinex","SOLUSD",1747627969536,26.88333634,166.31,166.24,26.0]
["bitfinex","SOLUSD",1747627969714,26.88333634,166.31,166.25,26.0]
["bitfinex","SOLUSD",1747627970029,20.87046881,166.33,166.25,26.0]
["bitfinex","SOLUSD",1747627970470,20.87046881,166.32,166.25,26.0]
["bitfinex","SOLUSD",1747627970997,20.87046881,166.31,166.25,32.01480985]
["bitfinex","SOLUSD",1747627971297,20.87046881,166.31,166.25,26.0]
["bitfinex","SOLUSD",1747627971892,20.87046881,166.31,166.25,32.01491929]
["bitfinex","SOLUSD",1747627972093,20.87046881,166.3,166.23,26.0]
["bitfinex","SOLUSD",1747627972772,21.04388277,166.32,166.2,87.51676712]
["bitfinex","SOLUSD",1747627972977,6.01359071,166.29,166.24,26.0]
["bitfinex","SOLUSD",1747627973177,16.56342806,166.35,166.24,107.5]
["bitfinex","SOLUSD",1747627973382,20.87046881,166.33,166.24,244.3]
["bitfinex","SOLUSD",1747627973581,20.87046881,166.31,166.24,244.3]
["bitfinex","SOLUSD",1747627973883,20.87046881,166.31,166.24,107.5]
["bitfinex","SOLUSD",1747627974097,21.04124082,166.34,166.24,113.51538917]
["bitfinex","SOLUSD",1747627974303,20.87046881,166.32,166.24,107.5]
["bitfinex","SOLUSD",1747627974510,21.04124082,166.34,166.24,107.5]
["bitfinex","SOLUSD",1747627974802,6.01178309,166.34,166.24,250.31529692]
["bitfinex","SOLUSD",1747627975101,6.01178309,166.34,166.26,6.0146758]
["bitfinex","SOLUSD",1747627975316,6.01106035,166.36,166.26,87.5146758]
["bitfinex","SOLUSD",1747627975481,26.88152916,166.36,166.27,70.5]
["bitfinex","SOLUSD",1747627975679,26.88152916,166.36,166.27,152.0]
["bitfinex","SOLUSD",1747627975885,6.01106035,166.36,166.27,152.0]
["bitfinex","SOLUSD",1747627976314,15.02125424,166.44,166.31,26.0]
["bitfinex","SOLUSD",1747627976622,15.02125424,166.44,166.31,107.5]
["bitfinex","SOLUSD",1747627976778,15.02125424,166.44,166.31,110.46556448]
["bitfinex","SOLUSD",1747627977200,20.87046881,166.42,166.35,26.0]
["bitfinex","SOLUSD",1747627977395,20.87046881,166.41,166.33,22.24]
["bitfinex","SOLUSD",1747627977580,20.87046881,166.4,166.34,26.0]
["bitfinex","SOLUSD",1747627977784,15.02125424,166.44,166.34,26.0]
["bitfinex","SOLUSD",1747627977983,20.87046881,166.41,166.34,26.0]
["bitfinex","SOLUSD",1747627978199,6.00961538,166.4,166.34,26.0]
["bitfinex","SOLUSD",1747627978977,30.03003003,166.5,166.35,6.0554]
["bitfinex","SOLUSD",1747627979182,20.87046881,166.44,166.38,26.0]
["bitfinex","SOLUSD",1747627979399,50.90049884,166.5,166.36,26.0]
["bitfinex","SOLUSD",1747627979400,18.64964886,166.49,166.36,26.0]
["bitfinex","SOLUSD",1747627979605,18.64964886,166.48,166.34,26.0]
["bitfinex","SOLUSD",1747627979811,26.0,166.49,166.35,26.0]
["bitfinex","SOLUSD",1747627979985,22.24,166.47,166.35,26.0]
["bitfinex","SOLUSD",1747627980184,20.87046881,166.41,166.35,26.0]
["bitfinex","SOLUSD",1747627980384,20.87046881,166.4,166.35,26.0]
["bitfinex","SOLUSD",1747627980811,20.87046881,166.37,166.31,81.5]
["bitfinex","SOLUSD",1747627981006,20.87046881,166.36,166.3,28.6251]
["bitfinex","SOLUSD",1747627981313,39.52011767,166.41,166.3,60.6383266]
["bitfinex","SOLUSD",1747627981492,20.87046881,166.43,166.33,26.0]
["bitfinex","SOLUSD",1747627981892,18.64964886,166.45,166.33,26.0]
["bitfinex","SOLUSD",1747627982110,6.00636674,166.49,166.38,6.01033778]
["bitfinex","SOLUSD",1747627982420,1.5313,166.5,166.41,26.0]
["bitfinex","SOLUSD",1747627982626,22.48,166.56,166.42,26.0]
["bitfinex","SOLUSD",1747627982984,22.48,166.56,166.46,26.0]
["bitfinex","SOLUSD",1747627983190,20.87046881,166.55,166.47,26.0]
["bitfinex","SOLUSD",1747627983416,14.02502162,166.58,166.47,26.0]
["bitfinex","SOLUSD",1747627983718,6.00243827,166.6,166.51,26.0]
["bitfinex","SOLUSD",1747627983900,20.87046881,166.59,166.51,48.22]
["bitfinex","SOLUSD",1747627984089,6.00208677,166.61,166.52,6.00528465]
["bitfinex","SOLUSD",1747627984290,20.87046881,166.59,166.52,6.00528465]
["bitfinex","SOLUSD",1747627984488,20.87046881,166.6,166.52,6.00528465]
["bitfinex","SOLUSD",1747627984825,29.28130403,166.64,166.55,26.0]
["bitfinex","SOLUSD",1747627985030,20.87046881,166.63,166.55,26.0]
["bitfinex","SOLUSD",1747627985522,29.28130403,166.64,166.52,6.00528465]
["bitfinex","SOLUSD",1747627985523,20.87046881,166.59,166.52,26.0]
["bitfinex","SOLUSD",1747627985819,29.28130403,166.64,166.52,26.0]
["bitfinex","SOLUSD",1747627986108,29.697,166.67,166.56,6.00384245]
["bitfinex","SOLUSD",1747627986325,5.99988,166.67,166.59,26.0]
["bitfinex","SOLUSD",1747627986521,5.99880023,166.7,166.59,26.0]
["bitfinex","SOLUSD",1747627986818,20.87046881,166.66,166.61,26.0]
["bitfinex","SOLUSD",1747627987026,18.64964886,166.69,166.61,26.0]
["bitfinex","SOLUSD",1747627987387,18.64964886,166.69,166.58,23.26]
["bitfinex","SOLUSD",1747627987388,20.87046881,166.64,166.58,23.26]
["bitfinex","SOLUSD",1747627987591,20.87046881,166.63,166.59,26.0]
["bitfinex","SOLUSD",1747627987987,20.87046881,166.62,166.58,23.26]
["bitfinex","SOLUSD",1747627988218,6.00220845,166.61,166.54,26.0]
["bitfinex","SOLUSD",1747627988997,26.87267726,166.61,166.54,26.0]
["bitfinex","SOLUSD",1747627989712,6.00220845,166.61,166.54,26.0]
["bitfinex","SOLUSD",1747627989910,14.99980443,166.67,166.55,1.20047166]
["bitfinex","SOLUSD",1747627990090,35.87027324,166.67,166.58,26.0]
["bitfinex","SOLUSD",1747627990294,5.99916011,166.69,166.58,26.0]
["bitfinex","SOLUSD",1747627990295,18.64964886,166.69,166.58,26.0]
["bitfinex","SOLUSD",1747627990495,20.87046881,166.66,166.58,26.0]
["bitfinex","SOLUSD",1747627990695,20.87046881,166.63,166.56,26.0]
["bitfinex","SOLUSD",1747627991119,18.64964886,166.69,166.56,26.0]
["bitfinex","SOLUSD",1747627991120,20.87046881,166.66,166.56,26.0]
["bitfinex","SOLUSD",1747627991424,20.87046881,166.68,166.57,1.20021402]
["bitfinex","SOLUSD",1747627991717,20.87046881,166.69,166.57,1.20021402]
["bitfinex","SOLUSD",1747627991913,18.64964886,166.72,166.57,1.20021402]
["bitfinex","SOLUSD",1747627992114,20.87046881,166.68,166.57,1.20021402]
["bitfinex","SOLUSD",1747627992323,5.99988,166.67,166.58,6.00312162]
["bitfinex","SOLUSD",1747627992529,20.87046881,166.65,166.56,107.5]
["bitfinex","SOLUSD",1747627992707,20.87046881,166.64,166.56,107.5]
["bitfinex","SOLUSD",1747627992906,20.87046881,166.63,166.53,110.74487365]
["bitfinex","SOLUSD",1747627993105,20.87046881,166.61,166.54,23.4]
["bitfinex","SOLUSD",1747627993308,20.87046881,166.58,166.48,93.70009993]
["bitfinex","SOLUSD",1747627993618,20.87046881,166.57,166.49,23.22]
["bitfinex","SOLUSD",1747627993814,20.87046881,166.56,166.49,23.22]
["bitfinex","SOLUSD",1747627994014,20.87046881,166.54,166.49,23.22]
["bitfinex","SOLUSD",1747627994621,20.87046881,166.53,166.49,23.22]
["bitfinex","SOLUSD",1747627994821,20.87046881,166.54,166.49,23.22]
["bitfinex","SOLUSD",1747627995138,18.64964886,166.57,166.49,23.22]
["bitfinex","SOLUSD",1747627995330,26.87359043,166.58,166.5,26.0]
["bitfinex","SOLUSD",1747627995514,20.87046881,166.57,166.5,26.0]
["bitfinex","SOLUSD",1747627995702,20.87046881,166.55,166.5,26.0]
["bitfinex","SOLUSD",1747627995914,6.00312162,166.58,166.5,26.0]
["bitfinex","SOLUSD",1747627996213,20.87046881,166.56,166.5,26.0]
["bitfinex","SOLUSD",1747627996409,26.87427655,166.57,166.5,26.0]
["bitfinex","SOLUSD",1747627996727,20.87046881,166.54,166.5,26.0]
["bitfinex","SOLUSD",1747627996927,20.87046881,166.53,166.44,46.7]
["bitfinex","SOLUSD",1747627997128,20.87046881,166.53,166.44,23.24]
["bitfinex","SOLUSD",1747627997341,21.01251278,166.57,166.47,26.0]
["bitfinex","SOLUSD",1747627997511,20.87046881,166.55,166.47,26.0]
["bitfinex","SOLUSD",1747627997712,20.87046881,166.52,166.47,26.0]
["bitfinex","SOLUSD",1747627997912,21.01251278,166.57,166.47,26.0]
["bitfinex","SOLUSD",1747627998115,20.87046881,166.52,166.44,23.24]
["bitfinex","SOLUSD",1747627998313,6.00636674,166.49,166.44,23.24]
["bitfinex","SOLUSD",1747627998617,6.00636674,166.49,166.44,49.24]
["bitfinex","SOLUSD",1747627998837,6.00636674,166.49,166.44,23.24]
["bitfinex","SOLUSD",1747627999041,20.87046881,166.45,166.37,6.4521]
["bitfinex","SOLUSD",1747627999220,20.87046881,166.45,166.4,26.0]
["bitfinex","SOLUSD",1747627999427,20.87046881,166.42,166.36,23.24]
["bitfinex","SOLUSD",1747627999729,20.87046881,166.41,166.35,23.42]
["bitfinex","SOLUSD",1747627999929,20.87046881,166.41,166.35,49.42]
["bitfinex","SOLUSD",1747628000138,20.87046881,166.41,166.31,160.04]
["bitfinex","SOLUSD",1747628000139,20.87046881,166.4,166.31,29.25268996]
["bitfinex","SOLUSD",1747628000446,26.88116785,166.37,166.32,26.0]
["bitfinex","SOLUSD",1747628000662,6.01069904,166.37,166.32,26.0]
["bitfinex","SOLUSD",1747628000814,20.87046881,166.35,166.26,6.0146758]
["bitfinex","SOLUSD",1747628001013,20.87046881,166.36,166.29,26.0]
["bitfinex","SOLUSD",1747628001308,20.87046881,166.35,166.29,26.0]
["bitfinex","SOLUSD",1747628001512,20.87046881,166.33,166.24,53.0619]
["bitfinex","SOLUSD",1747628001729,21.03744665,166.37,166.24,55.15319323]
["bitfinex","SOLUSD",1747628001934,36.76183763,166.37,166.27,26.0]
["bitfinex","SOLUSD",1747628002216,6.01069904,166.37,166.27,26.0]
["bitfinex","SOLUSD",1747628002417,15.02433377,166.4,166.28,6.01395236]
["bitfinex","SOLUSD",1747628002727,30.75113859,166.38,166.31,26.0]
["bitfinex","SOLUSD",1747628002925,30.75113859,166.37,166.31,26.0]
["bitfinex","SOLUSD",1747628003125,6.00961538,166.4,166.24,49.137829]
["bitfinex","SOLUSD",1747628003126,30.75113859,166.36,166.24,49.137829]
["bitfinex","SOLUSD",1747628003317,30.75113859,166.34,166.25,6.01503759]
["bitfinex","SOLUSD",1747628003518,30.75113859,166.33,166.28,26.0]
["bitfinex","SOLUSD",1747628004029,18.64964886,166.39,166.28,26.0]
["bitfinex","SOLUSD",1747628004343,30.75113859,166.35,166.28,26.0]
["bitfinex","SOLUSD",1747628004534,6.01178309,166.34,166.27,32.0142889]
["bitfinex","SOLUSD",1747628004851,6.01033778,166.38,166.3,26.0]
["bitfinex","SOLUSD",1747628005021,30.75113859,166.37,166.3,26.0]
["bitfinex","SOLUSD",1747628005220,36.76147637,166.38,166.3,26.0]
["bitfinex","SOLUSD",1747628005440,30.75113859,166.38,166.3,26.0]
["bitfinex","SOLUSD",1747628005638,15.01807176,166.47,166.34,26.0]
["bitfinex","SOLUSD",1747628005843,30.75113859,166.41,166.34,26.0]
["bitfinex","SOLUSD",1747628006120,23.56,166.47,166.34,26.0]
["bitfinex","SOLUSD",1747628006338,30.75113859,166.45,166.34,26.0]
["bitfinex","SOLUSD",1747628006534,30.75113859,166.43,166.38,26.0]
["bitfinex","SOLUSD",1747628006740,30.75113859,166.41,166.31,46.8]
["bitfinex","SOLUSD",1747628007068,30.75113859,166.43,166.34,26.0]
["bitfinex","SOLUSD",1747628007249,30.75113859,166.43,166.34,244.3]
["bitfinex","SOLUSD",1747628007628,30.75113859,166.41,166.34,244.3]
["bitfinex","SOLUSD",1747628007835,30.75113859,166.4,166.34,244.3]
["bitfinex","SOLUSD",1747628008133,30.75113859,166.43,166.34,244.3]
["bitfinex","SOLUSD",1747628008544,30.75113859,166.42,166.34,244.3]
["bitfinex","SOLUSD",1747628008751,36.76039284,166.41,166.34,244.3]
["bitfinex","SOLUSD",1747628008935,6.00925425,166.41,166.34,244.3]
["bitfinex","SOLUSD",1747628009142,30.75113859,166.4,166.34,244.3]
["bitfinex","SOLUSD",1747628009528,36.76039284,166.41,166.34,244.3]
["bitfinex","SOLUSD",1747628009954,6.00925425,166.41,166.34,244.3]
["bitfinex","SOLUSD",1747628010153,36.76039284,166.41,166.34,244.3]
["bitfinex","SOLUSD",1747628010349,36.76039284,166.41,166.34,107.5]
["bitfinex","SOLUSD",1747628010650,6.00997656,166.39,166.34,26.0]
["bitfinex","SOLUSD",1747628011047,36.76111515,166.39,166.31,46.8]
["bitfinex","SOLUSD",1747628011248,6.00997656,166.39,166.31,52.81282799]
["bitfinex","SOLUSD",1747628011447,6.00997656,166.39,166.34,26.0]
["bitfinex","SOLUSD",1747628012135,6.00853211,166.43,166.34,26.0]
["bitfinex","SOLUSD",1747628012735,6.00744923,166.46,166.38,26.0]
["bitfinex","SOLUSD",1747628012936,6.00672753,166.48,166.38,26.0]
["bitfinex","SOLUSD",1747628013147,6.00672753,166.48,166.38,49.66]
["bitfinex","SOLUSD",1747628013746,42.32964886,166.52,166.38,49.66]
["bitfinex","SOLUSD",1747628013948,6.0056453,166.51,166.38,131.16]
["bitfinex","SOLUSD",1747628014163,6.0056453,166.51,166.42,26.0]
["bitfinex","SOLUSD",1747628014358,6.00492403,166.53,166.42,107.5]
["bitfinex","SOLUSD",1747628014586,6.00492403,166.53,166.42,244.3]
["bitfinex","SOLUSD",1747628014847,6.00456346,166.54,166.46,26.0]
["bitfinex","SOLUSD",1747628015056,6.00456346,166.54,166.46,244.3]
["bitfinex","SOLUSD",1747628015231,6.00312162,166.58,166.46,107.5]
["bitfinex","SOLUSD",1747628015944,6.00312162,166.58,166.5,26.0]
["bitfinex","SOLUSD",1747628016127,6.00204069,166.61,166.5,26.0]
["bitfinex","SOLUSD",1747628016332,6.00204069,166.61,166.51,23.64]
["bitfinex","SOLUSD",1747628016833,6.00204069,166.61,166.54,26.0]
["bitfinex","SOLUSD",1747628017338,30.75113859,166.57,166.48,6.00637013]
["bitfinex","SOLUSD",1747628017552,30.75113859,166.58,166.5,26.0]
["bitfinex","SOLUSD",1747628017740,30.75113859,166.55,166.45,53.26750528]
["bitfinex","SOLUSD",1747628018052,30.75113859,166.54,166.48,26.0]
["bitfinex","SOLUSD",1747628018251,30.75113859,166.53,166.45,53.26768517]
["bitfinex","SOLUSD",1747628018655,30.75113859,166.55,166.48,26.0]
["bitfinex","SOLUSD",1747628018859,6.00492403,166.53,166.48,26.0]
["bitfinex","SOLUSD",1747628019561,30.75113859,166.51,166.45,47.26]
["bitfinex","SOLUSD",1747628019860,30.75113859,166.51,166.45,73.26]
["bitfinex","SOLUSD",1747628020063,36.75606262,166.53,166.45,49.64]
["bitfinex","SOLUSD",1747628020554,30.75113859,166.51,166.45,23.64]
["bitfinex","SOLUSD",1747628020745,6.00672753,166.48,166.4,53.12954176]
["bitfinex","SOLUSD",1747628021058,6.00640577,166.49,166.43,26.0]
["bitfinex","SOLUSD",1747628021252,6.00492403,166.53,166.43,26.0]
["bitfinex","SOLUSD",1747628021460,6.00492403,166.53,166.43,244.3]
["bitfinex","SOLUSD",1747628021762,30.75113859,166.52,166.43,244.3]
["bitfinex","SOLUSD",1747628021952,30.75113859,166.5,166.43,244.3]
["bitfinex","SOLUSD",1747628022150,30.75113859,166.51,166.43,244.3]
["bitfinex","SOLUSD",1747628022465,36.75606262,166.53,166.43,244.3]
["bitfinex","SOLUSD",1747628022650,6.00492403,166.53,166.43,244.3]
["bitfinex","SOLUSD",1747628022954,6.00492403,166.53,166.46,26.0]
["bitfinex","SOLUSD",1747628023452,6.00492403,166.53,166.46,244.3]
["bitfinex","SOLUSD",1747628023759,6.00312162,166.58,166.46,244.3]
["bitfinex","SOLUSD",1747628023961,36.75426021,166.58,166.5,26.0]
["bitfinex","SOLUSD",1747628024161,6.00312162,166.58,166.5,244.3]
["bitfinex","SOLUSD",1747628024344,36.75426021,166.58,166.5,244.3]
["bitfinex","SOLUSD",1747628024755,6.00312162,166.58,166.5,244.3]
["bitfinex","SOLUSD",1747628025259,6.00271884,166.6,166.5,250.30589622]
["bitfinex","SOLUSD",1747628025845,36.75385743,166.6,166.5,250.30589622]
["bitfinex","SOLUSD",1747628026451,30.75113859,166.61,166.5,250.30589622]
["bitfinex","SOLUSD",1747628026848,15.00457229,166.62,166.5,250.30589622]
["bitfinex","SOLUSD",1747628027049,30.75113859,166.61,166.5,250.30589622]
["bitfinex","SOLUSD",1747628027454,6.00132029,166.63,166.5,250.30589622]
["bitfinex","SOLUSD",1747628027653,253.51547688,166.73,166.54,26.0]
["bitfinex","SOLUSD",1747628027654,20.99858995,166.68,166.54,26.0]
["bitfinex","SOLUSD",1747628027856,20.99858995,166.68,166.58,26.0]
["bitfinex","SOLUSD",1747628028065,5.99952003,166.68,166.58,244.3]
["bitfinex","SOLUSD",1747628028441,5.9984404,166.71,166.62,26.0]
["bitfinex","SOLUSD",1747628028645,5.9984404,166.71,166.62,131.12]
["bitfinex","SOLUSD",1747628028862,5.9984404,166.71,166.62,154.64]
["bitfinex","SOLUSD",1747628029448,30.75113859,166.7,166.62,154.64]
["bitfinex","SOLUSD",1747628029648,20.72813591,166.68,166.62,154.64]
["bitfinex","SOLUSD",1747628030152,20.99454141,166.71,166.62,154.64]
["bitfinex","SOLUSD",1747628030153,20.72813591,166.69,166.62,154.64]
["bitfinex","SOLUSD",1747628030356,20.72813591,166.7,166.62,154.64]
["bitfinex","SOLUSD",1747628030555,5.99916011,166.69,166.62,154.64]
["bitfinex","SOLUSD",1747628030859,20.72813591,166.68,166.62,154.64]
["bitfinex","SOLUSD",1747628031064,20.72813591,166.66,166.58,81.5]
["bitfinex","SOLUSD",1747628031759,30.62945137,166.68,166.61,26.0]
["bitfinex","SOLUSD",1747628032152,20.9970604,166.69,166.61,26.0]
["bitfinex","SOLUSD",1747628032554,20.99328214,166.72,166.61,26.0]
["bitfinex","SOLUSD",1747628032754,30.62945137,166.67,166.61,26.0]
["bitfinex","SOLUSD",1747628033058,30.62945137,166.66,166.61,26.0]
["bitfinex","SOLUSD",1747628034255,23.38,166.7,166.61,26.0]
["bitfinex","SOLUSD",1747628034450,6.00060006,166.65,166.61,26.0]
["bitfinex","SOLUSD",1747628034879,6.00060006,166.65,166.58,81.5]
["bitfinex","SOLUSD",1747628034880,36.63005143,166.65,166.58,81.5]
["bitfinex","SOLUSD",1747628035056,6.00060006,166.65,166.58,81.5]
["bitfinex","SOLUSD",1747628035259,6.00060006,166.65,166.59,26.0]
["bitfinex","SOLUSD",1747628035667,30.62945137,166.64,166.59,107.5]
["bitfinex","SOLUSD",1747628035869,30.62945137,166.64,166.59,81.5]
["bitfinex","SOLUSD",1747628036377,6.00060006,166.65,166.59,81.5]
["bitfinex","SOLUSD",1747628036378,30.62945137,166.63,166.59,81.5]
["bitfinex","SOLUSD",1747628036594,6.00168047,166.62,166.56,23.62]
["bitfinex","SOLUSD",1747628036765,6.00168047,166.62,166.57,26.0]
["bitfinex","SOLUSD",1747628036961,30.62945137,166.61,166.57,26.0]
["bitfinex","SOLUSD",1747628037387,36.63113184,166.62,166.57,26.0]
["bitfinex","SOLUSD",1747628037878,30.62945137,166.61,166.57,26.0]
["bitfinex","SOLUSD",1747628038381,30.62945137,166.61,166.56,23.62]
["bitfinex","SOLUSD",1747628038595,6.00240096,166.6,166.56,23.62]
["bitfinex","SOLUSD",1747628038892,36.63185233,166.6,166.55,26.0]
["bitfinex","SOLUSD",1747628039059,36.63185233,166.6,166.56,26.0]
["bitfinex","SOLUSD",1747628039258,6.00240096,166.6,166.56,26.0]
["bitfinex","SOLUSD",1747628039453,36.63185233,166.6,166.56,26.0]
["bitfinex","SOLUSD",1747628039660,30.62945137,166.59,166.56,26.0]
["bitfinex","SOLUSD",1747628039860,30.62945137,166.58,166.53,23.34]
["bitfinex","SOLUSD",1747628040065,30.62945137,166.58,166.53,49.34]
["bitfinex","SOLUSD",1747628040278,30.62945137,166.58,166.51,23.62]
["bitfinex","SOLUSD",1747628040663,6.00348201,166.57,166.54,26.0]
["bitfinex","SOLUSD",1747628041578,6.00348201,166.57,166.54,107.5]
["bitfinex","SOLUSD",1747628041979,30.62945137,166.59,166.54,107.5]
["bitfinex","SOLUSD",1747628042686,36.63293338,166.57,166.54,107.5]
["bitfinex","SOLUSD",1747628043386,36.63261191,166.58,166.54,81.5]
["bitfinex","SOLUSD",1747628044070,6.00316054,166.58,166.54,81.5]
["bitfinex","SOLUSD",1747628044282,6.00240096,166.6,166.54,81.5]
["bitfinex","SOLUSD",1747628044610,6.00132029,166.63,166.57,26.0]
["bitfinex","SOLUSD",1747628044770,6.00132029,166.63,166.57,107.5]
["bitfinex","SOLUSD",1747628045881,6.2429,166.67,166.57,250.30343046]
["bitfinex","SOLUSD",1747628046191,30.62945137,166.68,166.57,273.44343046]
["bitfinex","SOLUSD",1747628046373,5.99916011,166.69,166.57,288.4521355]
["bitfinex","SOLUSD",1747628046686,30.62945137,166.73,166.65,26.0]
["bitfinex","SOLUSD",1747628046869,30.62945137,166.73,166.65,244.3]
["bitfinex","SOLUSD",1747628047886,30.62945137,166.72,166.65,244.3]
["bitfinex","SOLUSD",1747628048077,14.99296076,166.75,166.65,244.3]
["bitfinex","SOLUSD",1747628048278,30.62945137,166.72,166.65,244.3]
["bitfinex","SOLUSD",1747628048482,30.62945137,166.71,166.65,244.3]
["bitfinex","SOLUSD",1747628048794,5.99880023,166.7,166.65,244.3]
["bitfinex","SOLUSD",1747628049666,5.99880023,166.7,166.65,81.5]
["bitfinex","SOLUSD",1747628049667,30.62945137,166.68,166.65,81.5]
["bitfinex","SOLUSD",1747628049866,30.62945137,166.67,166.65,81.5]
["bitfinex","SOLUSD",1747628050089,30.62945137,166.66,166.63,81.5]
["bitfinex","SOLUSD",1747628050281,30.62945137,166.64,166.63,81.5]
["bitfinex","SOLUSD",1747628050591,30.62945137,166.64,166.59,26.0]
["bitfinex","SOLUSD",1747628050793,6.00132029,166.63,166.59,107.5]
["bitfinex","SOLUSD",1747628051495,30.62945137,166.62,166.59,81.5]
["bitfinex","SOLUSD",1747628051695,30.62945137,166.6,166.59,81.5]
["bitfinex","SOLUSD",1747628051992,30.62945137,166.6,166.56,81.5]
["bitfinex","SOLUSD",1747628052382,30.62945137,166.6,166.56,26.0]
["bitfinex","SOLUSD",1747628052571,6.00132029,166.63,166.56,26.0]
["bitfinex","SOLUSD",1747628052898,30.62945137,166.64,166.56,26.0]
["bitfinex","SOLUSD",1747628053075,30.62945137,166.64,166.56,107.5]
["bitfinex","SOLUSD",1747628053389,51.63155158,166.65,166.56,107.5]
["bitfinex","SOLUSD",1747628053591,6.4684,166.67,166.56,250.30378339]
["bitfinex","SOLUSD",1747628053765,1.5365,166.71,166.56,250.30378339]
["bitfinex","SOLUSD",1747628053766,16.53301183,166.71,166.6,26.0]
["bitfinex","SOLUSD",1747628053968,47.1624632,166.71,166.6,244.3]
["bitfinex","SOLUSD",1747628054191,16.53301183,166.71,166.6,244.3]
["bitfinex","SOLUSD",1747628054396,45.6259632,166.71,166.6,244.3]
["bitfinex","SOLUSD",1747628054693,6.00005955,166.67,166.6,250.30240096]
["bitfinex","SOLUSD",1747628055006,30.62945137,166.71,166.6,250.30240096]
["bitfinex","SOLUSD",1747628055209,30.62945137,166.7,166.6,250.30240096]
["bitfinex","SOLUSD",1747628055374,30.62945137,166.67,166.6,244.3]
["bitfinex","SOLUSD",1747628055573,30.62945137,166.67,166.6,107.5]
["bitfinex","SOLUSD",1747628055791,20.99454141,166.71,166.6,107.5]
["bitfinex","SOLUSD",1747628056077,20.99454141,166.71,166.6,81.5]
["bitfinex","SOLUSD",1747628056078,30.62945137,166.65,166.6,81.5]
["bitfinex","SOLUSD",1747628056273,30.62945137,166.66,166.58,107.5]
["bitfinex","SOLUSD",1747628056598,30.62945137,166.67,166.58,87.50307576]
["bitfinex","SOLUSD",1747628056806,6.00060006,166.65,166.58,218.3]
["bitfinex","SOLUSD",1747628057116,6.00060006,166.65,166.58,244.3]
["bitfinex","SOLUSD",1747628057473,36.63005143,166.65,166.58,244.3]
["bitfinex","SOLUSD",1747628058096,6.00060006,166.65,166.58,244.3]
["bitfinex","SOLUSD",1747628058401,36.63005143,166.65,166.58,244.3]
["bitfinex","SOLUSD",1747628059002,36.63005143,166.65,166.58,250.30309809]
["bitfinex","SOLUSD",1747628059312,36.63005143,166.65,166.58,244.3]
["bitfinex","SOLUSD",1747628059678,30.62945137,166.64,166.58,244.3]
["bitfinex","SOLUSD",1747628059880,30.62945137,166.61,166.58,81.5]
["bitfinex","SOLUSD",1747628060076,30.62945137,166.6,166.58,81.5]
["bitfinex","SOLUSD",1747628060295,30.62945137,166.59,166.58,81.5]
["bitfinex","SOLUSD",1747628060485,30.62945137,166.59,166.52,107.5]
["bitfinex","SOLUSD",1747628060690,22.9,166.62,166.52,107.5]
["bitfinex","SOLUSD",1747628061009,30.62945137,166.57,166.52,107.5]
["bitfinex","SOLUSD",1747628061502,30.62945137,166.59,166.52,81.5]
["bitfinex","SOLUSD",1747628061706,30.62945137,166.58,166.53,26.0]
["bitfinex","SOLUSD",1747628061879,30.62945137,166.57,166.53,26.0]
["bitfinex","SOLUSD",1747628062713,21.00714242,166.61,166.53,26.0]
["bitfinex","SOLUSD",1747628062883,6.00348201,166.57,166.53,26.0]
["bitfinex","SOLUSD",1747628063223,36.63252962,166.59,166.53,26.0]
["bitfinex","SOLUSD",1747628063684,30.62945137,166.58,166.53,26.0]
["bitfinex","SOLUSD",1747628064317,6.00132029,166.63,166.54,26.0]
["bitfinex","SOLUSD",1747628064527,36.63077166,166.63,166.56,26.0]
["bitfinex","SOLUSD",1747628064689,6.00132029,166.63,166.56,26.0]
["bitfinex","SOLUSD",1747628065401,36.63077166,166.63,166.56,26.0]
["bitfinex","SOLUSD",1747628065599,36.63077166,166.63,166.56,107.5]
["bitfinex","SOLUSD",1747628066093,30.62945137,166.61,166.56,107.5]
["bitfinex","SOLUSD",1747628066299,30.62945137,166.6,166.56,81.5]
["bitfinex","SOLUSD",1747628066494,30.62945137,166.59,166.56,81.5]
["bitfinex","SOLUSD",1747628067140,6.00312162,166.58,166.56,81.5]
["bitfinex","SOLUSD",1747628067901,36.63257299,166.58,166.56,81.5]
["bitfinex","SOLUSD",1747628068590,30.62945137,166.57,166.56,81.5]
["bitfinex","SOLUSD",1747628068918,30.62945137,166.57,166.53,9.30325756]
["bitfinex","SOLUSD",1747628069122,30.62945137,166.54,166.53,9.30325756]
["bitfinex","SOLUSD",1747628069293,30.62945137,166.54,166.5,81.5]
["bitfinex","SOLUSD",1747628069483,30.62945137,166.51,166.5,81.5]
["bitfinex","SOLUSD",1747628070186,30.62945137,166.51,166.44,104.64]
["bitfinex","SOLUSD",1747628070498,59.32046088,166.56,166.44,81.5]
["bitfinex","SOLUSD",1747628070499,30.62945137,166.49,166.44,81.5]
["bitfinex","SOLUSD",1747628071107,15.01366126,166.52,166.44,81.5]
["bitfinex","SOLUSD",1747628071625,30.62945137,166.51,166.44,81.5]
["bitfinex","SOLUSD",1747628072500,30.62945137,166.49,166.44,81.5]
["bitfinex","SOLUSD",1747628073004,30.62945137,166.49,166.47,26.0]
["bitfinex","SOLUSD",1747628073221,6.0056453,166.51,166.47,107.5]
["bitfinex","SOLUSD",1747628074132,36.63509667,166.51,166.47,107.5]
["bitfinex","SOLUSD",1747628074311,30.62945137,166.5,166.47,107.5]
["bitfinex","SOLUSD",1747628074649,6.00672753,166.48,166.47,107.5]
["bitfinex","SOLUSD",1747628074821,36.6361789,166.48,166.47,107.5]
["bitfinex","SOLUSD",1747628075018,6.00672753,166.48,166.47,107.5]
["bitfinex","SOLUSD",1747628076609,18.64964886,166.55,166.47,107.5]
["bitfinex","SOLUSD",1747628076925,6.4401,166.71,166.51,26.0]
["bitfinex","SOLUSD",1747628077116,6.4401,166.71,166.53,26.0]
["bitfinex","SOLUSD",1747628077117,30.62945137,166.68,166.53,26.0]
["bitfinex","SOLUSD",1747628077326,30.62945137,166.68,166.52,22.66]
["bitfinex","SOLUSD",1747628077327,30.62945137,166.62,166.55,26.0]
["bitfinex","SOLUSD",1747628077501,30.62945137,166.6,166.55,26.0]
["bitfinex","SOLUSD",1747628077702,30.62945137,166.6,166.57,26.0]
["bitfinex","SOLUSD",1747628077912,30.62945137,166.61,166.57,26.0]
["bitfinex","SOLUSD",1747628078501,30.62945137,166.6,166.57,26.0]
["bitfinex","SOLUSD",1747628078698,6.00098213,166.64,166.56,26.0]
["bitfinex","SOLUSD",1747628078699,30.62945137,166.62,166.56,26.0]
["bitfinex","SOLUSD",1747628078921,30.62945137,166.63,166.56,26.0]
["bitfinex","SOLUSD",1747628079434,6.00064522,166.65,166.56,26.0]
["bitfinex","SOLUSD",1747628079737,30.62945137,166.63,166.56,26.0]
["bitfinex","SOLUSD",1747628080033,30.62945137,166.61,166.56,26.0]
["bitfinex","SOLUSD",1747628080338,30.62945137,166.62,166.56,26.0]
["bitfinex","SOLUSD",1747628080499,18.64964886,166.67,166.59,26.0]
["bitfinex","SOLUSD",1747628080821,30.62945137,166.64,166.59,26.0]
["bitfinex","SOLUSD",1747628081038,22.6,166.67,166.59,26.0]
["bitfinex","SOLUSD",1747628081039,5.99988,166.67,166.59,26.0]
["bitfinex","SOLUSD",1747628081333,30.62945137,166.66,166.59,26.0]
["bitfinex","SOLUSD",1747628081712,30.62945137,166.65,166.59,26.0]
["bitfinex","SOLUSD",1747628082023,30.62945137,166.65,166.59,107.5]
["bitfinex","SOLUSD",1747628082532,30.62945137,166.67,166.59,113.50249257]
["bitfinex","SOLUSD",1747628082719,30.62945137,166.64,166.59,107.5]
["bitfinex","SOLUSD",1747628083104,22.53737887,166.68,166.59,107.5]
["bitfinex","SOLUSD",1747628083406,30.62945137,166.67,166.59,107.5]
["bitfinex","SOLUSD",1747628083815,30.62945137,166.65,166.59,107.5]
["bitfinex","SOLUSD",1747628084209,38.16803015,166.68,166.59,107.5]
["bitfinex","SOLUSD",1747628084413,5.99880023,166.7,166.59,250.30267395]
["bitfinex","SOLUSD",1747628084630,30.62945137,166.68,166.59,113.50267395]
["bitfinex","SOLUSD",1747628084842,30.62945137,166.69,166.59,113.50267395]
["bitfinex","SOLUSD",1747628085009,5.99880023,166.7,166.59,113.50267395]
["bitfinex","SOLUSD",1747628085010,5.99880023,166.7,166.59,256.37187395]
["bitfinex","SOLUSD",1747628085326,30.62945137,166.71,166.59,256.37187395]
["bitfinex","SOLUSD",1747628085532,30.62945137,166.71,166.63,26.0]
["bitfinex","SOLUSD",1747628085833,5.99772086,166.73,166.63,107.5]
["bitfinex","SOLUSD",1747628086218,20.99076685,166.74,166.63,107.5]
["bitfinex","SOLUSD",1747628086630,5.99736116,166.74,166.63,113.50121024]
["bitfinex","SOLUSD",1747628087620,36.6030851,166.74,166.63,113.50121024]
["bitfinex","SOLUSD",1747628087820,30.60572394,166.74,166.63,113.50121024]
["bitfinex","SOLUSD",1747628088247,30.60572394,166.72,166.63,107.5]
["bitfinex","SOLUSD",1747628088416,30.60572394,166.74,166.63,113.50111535]
["bitfinex","SOLUSD",1747628088611,5.99700149,166.75,166.63,113.50111535]
["bitfinex","SOLUSD",1747628088934,5.99700149,166.75,166.63,250.30111535]
["bitfinex","SOLUSD",1747628089624,36.60200624,166.77,166.63,265.30441607]
["bitfinex","SOLUSD",1747628090615,5.9962823,166.77,166.63,265.30441607]
["bitfinex","SOLUSD",1747628090822,30.60572394,166.76,166.63,265.30441607]
["bitfinex","SOLUSD",1747628091023,30.60572394,166.75,166.63,265.30441607]
["bitfinex","SOLUSD",1747628091436,20.98698806,166.77,166.67,26.0]
["bitfinex","SOLUSD",1747628091625,51.592712,166.77,166.67,107.5]
["bitfinex","SOLUSD",1747628091936,36.60200624,166.77,166.67,113.49962373]
["bitfinex","SOLUSD",1747628092142,5.9962823,166.77,166.67,113.49962373]
["bitfinex","SOLUSD",1747628092317,30.60572394,166.75,166.67,107.5]
["bitfinex","SOLUSD",1747628092712,30.60572394,166.72,166.67,81.5]
["bitfinex","SOLUSD",1747628092938,30.60572394,166.7,166.67,81.5]
["bitfinex","SOLUSD",1747628093123,30.60572394,166.71,166.67,81.5]
["bitfinex","SOLUSD",1747628093326,30.60572394,166.72,166.7,26.0]
["bitfinex","SOLUSD",1747628093534,30.60572394,166.71,166.7,26.0]
["bitfinex","SOLUSD",1747628093735,18.64964886,166.69,166.61,81.5]
["bitfinex","SOLUSD",1747628093918,30.60572394,166.63,166.56,81.5]
["bitfinex","SOLUSD",1747628094115,30.60572394,166.63,166.59,26.0]
["bitfinex","SOLUSD",1747628094348,30.60572394,166.64,166.59,26.0]
["bitfinex","SOLUSD",1747628094540,30.60572394,166.63,166.56,81.5]
["bitfinex","SOLUSD",1747628094837,18.64964886,166.66,166.56,26.0]
["bitfinex","SOLUSD",1747628094838,30.60572394,166.62,166.56,26.0]
["bitfinex","SOLUSD",1747628095058,4.66551228,166.69,166.57,51.4576]
["bitfinex","SOLUSD",1747628095216,5.99808061,166.72,166.61,26.0]
["bitfinex","SOLUSD",1747628095616,5.99779559,166.73,166.61,26.0]
["bitfinex","SOLUSD",1747628095812,5.99779559,166.73,166.62,6.00168047]
["bitfinex","SOLUSD",1747628096054,30.60572394,166.71,166.62,26.0]
["bitfinex","SOLUSD",1747628096517,30.60572394,166.72,166.62,26.0]
["bitfinex","SOLUSD",1747628096938,30.60572394,166.7,166.61,32.00186857]
["bitfinex","SOLUSD",1747628097165,30.60572394,166.7,166.64,26.0]
["bitfinex","SOLUSD",1747628097330,30.60572394,166.71,166.64,26.0]
["bitfinex","SOLUSD",1747628097644,30.60572394,166.72,166.62,26.0]
["bitfinex","SOLUSD",1747628098055,30.60572394,166.71,166.62,26.0]
["bitfinex","SOLUSD",1747628098226,36.60380455,166.72,166.62,32.00156344]
["bitfinex","SOLUSD",1747628098559,5.99808061,166.72,166.62,32.00156344]
["bitfinex","SOLUSD",1747628098736,30.60572394,166.71,166.62,32.00156344]
["bitfinex","SOLUSD",1747628099047,36.60380455,166.72,166.62,32.00156344]
["bitfinex","SOLUSD",1747628100149,5.99808061,166.72,166.62,32.00156344]
["bitfinex","SOLUSD",1747628100348,5.99808061,166.72,166.62,250.30156344]
["bitfinex","SOLUSD",1747628100651,30.60572394,166.7,166.62,218.3]
["bitfinex","SOLUSD",1747628100830,30.60572394,166.67,166.62,81.5]
["bitfinex","SOLUSD",1747628101041,30.60572394,166.67,166.65,26.0]
["bitfinex","SOLUSD",1747628101234,18.64964886,166.71,166.65,26.0]
["bitfinex","SOLUSD",1747628101235,30.60572394,166.68,166.65,26.0]
["bitfinex","SOLUSD",1747628102046,30.60572394,166.68,166.62,81.5]
["bitfinex","SOLUSD",1747628102047,6.00060006,166.65,166.62,81.5]
["bitfinex","SOLUSD",1747628102354,36.606324,166.65,166.62,81.5]
["bitfinex","SOLUSD",1747628102533,6.00060006,166.65,166.62,107.5]
["bitfinex","SOLUSD",1747628103037,5.99952003,166.68,166.65,26.0]
["bitfinex","SOLUSD",1747628103634,30.60572394,166.67,166.63,26.0]
["bitfinex","SOLUSD",1747628103834,30.60572394,166.66,166.63,26.0]
["bitfinex","SOLUSD",1747628104345,30.60572394,166.67,166.63,26.0]
["bitfinex","SOLUSD",1747628104542,14.99880009,166.68,166.63,26.0]
["bitfinex","SOLUSD",1747628105065,30.60572394,166.67,166.63,26.0]
["bitfinex","SOLUSD",1747628105238,14.99880009,166.68,166.63,26.0]
["bitfinex","SOLUSD",1747628105936,14.99880009,166.68,166.65,26.0]
["bitfinex","SOLUSD",1747628106335,14.99880009,166.68,166.65,107.5]
["bitfinex","SOLUSD",1747628106941,45.60452403,166.68,166.65,81.5]
["bitfinex","SOLUSD",1747628107138,30.60572394,166.66,166.65,81.5]
["bitfinex","SOLUSD",1747628107343,37.37880009,166.68,166.65,81.5]
["bitfinex","SOLUSD",1747628107871,58.11106877,166.68,166.65,81.5]
["bitfinex","SOLUSD",1747628108366,20.73226868,166.67,166.65,81.5]
["bitfinex","SOLUSD",1747628108571,20.99832012,166.68,166.67,26.0]
["bitfinex","SOLUSD",1747628108775,14.99647573,166.71,166.67,26.0]
["bitfinex","SOLUSD",1747628108944,22.36,166.75,166.68,26.0]
["bitfinex","SOLUSD",1747628109674,20.73226868,166.73,166.68,26.0]
["bitfinex","SOLUSD",1747628109838,39.38191754,166.73,166.66,26.0]
["bitfinex","SOLUSD",1747628110043,20.9912915,166.74,166.66,26.0]
["bitfinex","SOLUSD",1747628110353,20.9912915,166.74,166.68,26.0]
["bitfinex","SOLUSD",1747628111553,5.99592277,166.78,166.68,256.68970458]
["bitfinex","SOLUSD",1747628111767,5.99448507,166.82,166.68,134.88850467]
["bitfinex","SOLUSD",1747628112251,51.56029143,166.82,166.68,134.88850467]
["bitfinex","SOLUSD",1747628112573,30.57959368,166.8,166.68,119.88970458]
["bitfinex","SOLUSD",1747628112757,30.57959368,166.79,166.68,113.8902]
["bitfinex","SOLUSD",1747628112952,30.57959368,166.8,166.68,113.8902]
["bitfinex","SOLUSD",1747628113169,18.64964886,166.81,166.68,113.8902]
["bitfinex","SOLUSD",1747628113369,20.98069775,166.82,166.68,119.88957306]
["bitfinex","SOLUSD",1747628113573,51.56029143,166.82,166.68,119.88957306]
["bitfinex","SOLUSD",1747628113748,30.57959368,166.8,166.68,119.88957306]
["bitfinex","SOLUSD",1747628113951,30.57959368,166.78,166.68,113.8902]
["bitfinex","SOLUSD",1747628114257,30.57959368,166.79,166.68,38.38953825]
["bitfinex","SOLUSD",1747628114455,18.64964886,166.81,166.68,6.3902]
["bitfinex","SOLUSD",1747628114456,36.57551645,166.78,166.68,6.3902]
["bitfinex","SOLUSD",1747628114661,30.57959368,166.77,166.68,6.3902]
["bitfinex","SOLUSD",1747628114868,43.3457297,166.78,166.68,6.3902]
["bitfinex","SOLUSD",1747628115053,73.92532338,166.78,166.68,6.3902]
["bitfinex","SOLUSD",1747628115447,30.57959368,166.75,166.66,44.74]
["bitfinex","SOLUSD",1747628115679,30.57959368,166.75,166.63,94.0711072]
["bitfinex","SOLUSD",1747628116461,20.99076406,166.74,166.63,94.0711072]
["bitfinex","SOLUSD",1747628116766,30.57959368,166.72,166.62,0.060017]
["bitfinex","SOLUSD",1747628116968,52.91959368,166.72,166.62,0.060017]
["bitfinex","SOLUSD",1747628117274,22.34,166.72,166.62,32.06156671]
["bitfinex","SOLUSD",1747628117478,22.34,166.72,166.63,26.0]
["bitfinex","SOLUSD",1747628118591,22.34,166.72,166.63,81.5]
["bitfinex","SOLUSD",1747628118592,20.99454141,166.71,166.63,81.5]
["bitfinex","SOLUSD",1747628118788,30.57959368,166.7,166.63,81.5]
["bitfinex","SOLUSD",1747628118971,51.57413509,166.71,166.63,81.5]
["bitfinex","SOLUSD",1747628119175,20.99454141,166.71,166.63,81.5]
["bitfinex","SOLUSD",1747628119385,51.57413509,166.71,166.63,81.5]
["bitfinex","SOLUSD",1747628119557,20.99454141,166.71,166.63,81.5]
["bitfinex","SOLUSD",1747628119758,51.57413509,166.71,166.63,81.5]
["bitfinex","SOLUSD",1747628120798,30.57959368,166.68,166.62,81.560017]
["bitfinex","SOLUSD",1747628121000,30.57959368,166.63,166.62,0.060017]
["bitfinex","SOLUSD",1747628121208,71.56924254,166.63,166.62,0.060017]
["bitfinex","SOLUSD",1747628121366,93.94924254,166.63,166.62,0.060017]
["bitfinex","SOLUSD",1747628121701,63.36964886,166.63,166.62,0.060017]
["bitfinex","SOLUSD",1747628122205,93.94924254,166.63,166.62,0.060017]
["bitfinex","SOLUSD",1747628122398,18.64964886,166.66,166.62,0.060017]
["bitfinex","SOLUSD",1747628122607,6.00024,166.66,166.62,0.060017]
["bitfinex","SOLUSD",1747628123265,21.00084002,166.66,166.62,0.060017]
["bitfinex","SOLUSD",1747628123672,51.5804337,166.66,166.62,0.060017]
["bitfinex","SOLUSD",1747628123876,30.57959368,166.65,166.62,0.060017]
["bitfinex","SOLUSD",1747628124075,21.00084002,166.66,166.62,0.060017]
["bitfinex","SOLUSD",1747628124480,6.00024,166.66,166.62,0.060017]
["bitfinex","SOLUSD",1747628126389,36.57983368,166.66,166.62,0.060017]
["bitfinex","SOLUSD",1747628126571,21.00084002,166.66,166.62,0.060017]
["bitfinex","SOLUSD",1747628127276,6.00024,166.66,166.62,0.060017]
["bitfinex","SOLUSD",1747628128587,5.99988,166.67,166.62,0.060017]
["bitfinex","SOLUSD",1747628128808,5.99988,166.67,166.62,81.560017]
["bitfinex","SOLUSD",1747628129523,20.99958,166.67,166.62,81.560017]
["bitfinex","SOLUSD",1747628129692,51.57917368,166.67,166.62,81.560017]
["bitfinex","SOLUSD",1747628129891,30.57959368,166.66,166.62,81.560017]
["bitfinex","SOLUSD",1747628130593,36.58091397,166.63,166.62,0.060017]
["bitfinex","SOLUSD",1747628131090,6.00132029,166.63,166.62,0.060017]
["bitfinex","SOLUSD",1747628131893,36.58091397,166.63,166.62,0.060017]
["bitfinex","SOLUSD",1747628132088,55.23056283,166.63,166.62,0.060017]
["bitfinex","SOLUSD",1747628132511,24.65096915,166.63,166.62,0.060017]
["bitfinex","SOLUSD",1747628132716,55.23056283,166.63,166.62,0.060017]
["bitfinex","SOLUSD",1747628132915,24.65096915,166.63,166.62,0.060017]
["bitfinex","SOLUSD",1747628133118,55.23056283,166.63,166.62,0.060017]
["bitfinex","SOLUSD",1747628133801,45.40199592,166.63,166.62,0.060017]
["bitfinex","SOLUSD",1747628136442,6.00132029,166.63,166.62,0.060017]
["bitfinex","SOLUSD",1747628137114,6.00024,166.66,166.62,0.060017]
["bitfinex","SOLUSD",1747628137418,5.99808061,166.72,166.62,93.92912583]
["bitfinex","SOLUSD",1747628137634,20.75102677,166.7,166.62,113.927517]
["bitfinex","SOLUSD",1747628137936,20.75102677,166.67,166.62,87.927517]
["bitfinex","SOLUSD",1747628138236,69.63333407,166.72,166.62,0.060017]
["bitfinex","SOLUSD",1747628138409,20.75102677,166.66,166.62,0.060017]
["bitfinex","SOLUSD",1747628138590,18.64964886,166.71,166.62,0.060017]
["bitfinex","SOLUSD",1747628138591,20.75102677,166.65,166.62,0.060017]
["bitfinex","SOLUSD",1747628138919,18.64964886,166.66,166.62,0.060017]
["bitfinex","SOLUSD",1747628139128,20.75102677,166.64,166.62,0.060017]
["bitfinex","SOLUSD",1747628139426,26.75234706,166.63,166.62,0.060017]
["bitfinex","SOLUSD",1747628139825,45.40199592,166.63,166.62,0.060017]
["bitfinex","SOLUSD",1747628148634,6.00132029,166.63,166.62,0.060017]
["bitfinex","SOLUSD",1747628148926,24.65096915,166.63,166.62,0.060017]
["bitfinex","SOLUSD",1747628149118,67.76199592,166.63,166.62,0.060017]
["bitfinex","SOLUSD",1747628149732,6.00132029,166.63,166.62,0.060017]
["bitfinex","SOLUSD",1747628149914,26.75234706,166.63,166.62,0.060017]
["bitfinex","SOLUSD",1747628150832,6.00132029,166.63,166.62,0.060017]
["bitfinex","SOLUSD",1747628151531,26.75234706,166.63,166.62,0.060017]
["bitfinex","SOLUSD",1747628152316,45.40199592,166.63,166.62,0.060017]
["bitfinex","SOLUSD",1747628153333,26.75234706,166.63,166.62,0.060017]
["bitfinex","SOLUSD",1747628155318,6.00132029,166.63,166.62,0.060017]
["bitfinex","SOLUSD",1747628155831,26.75234706,166.63,166.62,0.060017]
["bitfinex","SOLUSD",1747628156637,45.40199592,166.63,166.62,0.060017]
["bitfinex","SOLUSD",1747628158008,6.00132029,166.63,166.62,0.060017]
["bitfinex","SOLUSD",1747628158214,26.75234706,166.63,166.62,0.060017]
["bitfinex","SOLUSD",1747628159117,45.40199592,166.63,166.62,0.060017]
["bitfinex","SOLUSD",1747628159713,67.74199592,166.63,166.62,0.060017]
["bitfinex","SOLUSD",1747628160322,36.78244886,166.62,166.53,81.5]
["bitfinex","SOLUSD",1747628160523,20.75102677,166.54,166.5,81.5]
["bitfinex","SOLUSD",1747628160726,6.006006,166.5,166.45,89.4034]
["bitfinex","SOLUSD",1747628160922,20.75102677,166.47,166.43,9.3084095]
["bitfinex","SOLUSD",1747628161241,20.75102677,166.45,166.43,9.3084095]
["bitfinex","SOLUSD",1747628161415,20.75102677,166.44,166.43,9.3084095]
["bitfinex","SOLUSD",1747628161739,18.64964886,166.49,166.43,9.3084095]
["bitfinex","SOLUSD",1747628161955,20.75102677,166.44,166.43,9.3084095]
["bitfinex","SOLUSD",1747628162641,39.40067563,166.44,166.43,9.3084095]
["bitfinex","SOLUSD",1747628162935,6.00744923,166.46,166.43,9.3084095]
["bitfinex","SOLUSD",1747628163116,6.006006,166.5,166.43,9.3084095]
["bitfinex","SOLUSD",1747628163520,26.75703277,166.5,166.43,9.3084095]
["bitfinex","SOLUSD",1747628164335,20.75102677,166.49,166.43,9.3084095]
["bitfinex","SOLUSD",1747628164555,20.75102677,166.47,166.43,9.3084095]
["bitfinex","SOLUSD",1747628164844,6.00744923,166.46,166.43,9.3084095]
["bitfinex","SOLUSD",1747628166120,54.41702506,166.49,166.43,9.3084095]
["bitfinex","SOLUSD",1747628166121,18.64964886,166.48,166.43,9.3084095]
["bitfinex","SOLUSD",1747628166440,18.64964886,166.49,166.43,9.3084095]
["bitfinex","SOLUSD",1747628166642,22.36,166.5,166.43,9.3084095]
["bitfinex","SOLUSD",1747628166843,6.00636674,166.49,166.43,90.8084095]
["bitfinex","SOLUSD",1747628167346,45.40704237,166.49,166.43,90.8084095]
["bitfinex","SOLUSD",1747628168246,39.67193247,166.49,166.43,90.8084095]
["bitfinex","SOLUSD",1747628168541,18.64964886,166.48,166.43,90.8084095]
["bitfinex","SOLUSD",1747628169150,41.77331038,166.49,166.43,90.8084095]
["bitfinex","SOLUSD",1747628169319,21.02228361,166.49,166.43,90.8084095]
["bitfinex","SOLUSD",1747628169641,6.00636674,166.49,166.43,90.8084095]
["bitfinex","SOLUSD",1747628170318,26.75739351,166.49,166.43,90.8084095]
["bitfinex","SOLUSD",1747628170629,41.77331038,166.49,166.43,90.8084095]
["bitfinex","SOLUSD",1747628172342,6.00636674,166.49,166.43,90.8084095]
["bitfinex","SOLUSD",1747628173646,6.006006,166.5,166.43,90.8084095]
["bitfinex","SOLUSD",1747628174847,26.75703277,166.5,166.43,90.8084095]
["bitfinex","SOLUSD",1747628175021,20.75102677,166.49,166.43,90.8084095]
["bitfinex","SOLUSD",1747628175222,30.00178028,166.66,166.48,18.64964886]
["bitfinex","SOLUSD",1747628175525,8.5416696,166.67,166.5,6.006006]
["bitfinex","SOLUSD",1747628175526,34.5416696,166.67,166.5,6.006006]
["bitfinex","SOLUSD",1747628175730,20.75102677,166.61,166.52,26.0]
["bitfinex","SOLUSD",1747628175927,20.75102677,166.61,166.53,26.0]
["bitfinex","SOLUSD",1747628176653,26.75319143,166.61,166.53,26.0]
["bitfinex","SOLUSD",1747628176836,26.75319143,166.61,166.53,32.0048466]
["bitfinex","SOLUSD",1747628177149,6.00216466,166.61,166.53,32.0048466]
["bitfinex","SOLUSD",1747628177926,26.75319143,166.61,166.53,32.0048466]
["bitfinex","SOLUSD",1747628178348,20.75102677,166.62,166.53,32.0048466]
["bitfinex","SOLUSD",1747628178531,20.75102677,166.6,166.53,26.0]
["bitfinex","SOLUSD",1747628178752,18.64964886,166.62,166.47,6.335]
["bitfinex","SOLUSD",1747628178753,20.75102677,166.57,166.51,26.0]
["bitfinex","SOLUSD",1747628178938,20.75102677,166.59,166.51,26.0]
["bitfinex","SOLUSD",1747628179342,20.75102677,166.6,166.51,26.0]
["bitfinex","SOLUSD",1747628179544,18.64964886,166.62,166.51,26.0]
["bitfinex","SOLUSD",1747628179545,20.75102677,166.61,166.51,26.0]
["bitfinex","SOLUSD",1747628179856,20.75102677,166.59,166.51,26.0]
["bitfinex","SOLUSD",1747628180063,20.75102677,166.58,166.51,26.0]
["bitfinex","SOLUSD",1747628180460,6.00348201,166.57,166.48,109.86672753]
["bitfinex","SOLUSD",1747628180629,26.75450878,166.57,166.48,129.86]
["bitfinex","SOLUSD",1747628180828,41.76321382,166.57,166.48,129.86]
["bitfinex","SOLUSD",1747628181031,6.00348201,166.57,166.48,135.86655934]
["bitfinex","SOLUSD",1747628182266,6.00312162,166.58,166.48,135.86655934]
["bitfinex","SOLUSD",1747628182674,41.76195244,166.58,166.48,129.86]
["bitfinex","SOLUSD",1747628182842,20.75102677,166.57,166.48,129.86]
["bitfinex","SOLUSD",1747628183033,41.76195244,166.58,166.48,129.86]
["bitfinex","SOLUSD",1747628183254,39.40067563,166.57,166.48,107.5]
["bitfinex","SOLUSD",1747628183661,18.64964886,166.57,166.48,107.5]
["bitfinex","SOLUSD",1747628183966,21.01092567,166.58,166.48,107.5]
["bitfinex","SOLUSD",1747628184279,20.75102677,166.59,166.48,107.5]
["bitfinex","SOLUSD",1747628184280,15.00562049,166.61,166.51,26.0]
["bitfinex","SOLUSD",1747628184459,15.00562049,166.61,166.51,244.3]
["bitfinex","SOLUSD",1747628184846,6.00168047,166.62,166.51,152.18]
["bitfinex","SOLUSD",1747628185241,41.75690841,166.62,166.51,152.18]
["bitfinex","SOLUSD",1747628185636,21.00588164,166.62,166.51,152.18]
["bitfinex","SOLUSD",1747628186168,21.00588164,166.62,166.51,158.18529262]
["bitfinex","SOLUSD",1747628187305,6.00168047,166.62,166.51,158.18529262]
["bitfinex","SOLUSD",1747628187776,6.00096015,166.64,166.56,26.0]
["bitfinex","SOLUSD",1747628187949,5.99988,166.67,166.56,244.3]
["bitfinex","SOLUSD",1747628188149,5.99988,166.67,166.57,44.68]
["bitfinex","SOLUSD",1747628188362,5.99988,166.67,166.57,262.98]
["bitfinex","SOLUSD",1747628189275,20.99958,166.67,166.57,262.98]
["bitfinex","SOLUSD",1747628189874,5.99988,166.67,166.57,268.98333516]
["bitfinex","SOLUSD",1747628190087,5.99988,166.67,166.6,26.0]
["bitfinex","SOLUSD",1747628190381,5.99916011,166.69,166.61,6.1661]
["bitfinex","SOLUSD",1747628190587,5.99916011,166.69,166.61,224.4661]
["bitfinex","SOLUSD",1747628191182,5.99808061,166.72,166.64,26.0]
["bitfinex","SOLUSD",1747628191471,5.99700149,166.75,166.65,6.00060006]
["bitfinex","SOLUSD",1747628191677,5.99700149,166.75,166.65,224.30060006]
["bitfinex","SOLUSD",1747628191877,5.99700149,166.75,166.68,26.0]
["bitfinex","SOLUSD",1747628192554,26.74802826,166.75,166.68,81.5]
["bitfinex","SOLUSD",1747628192875,20.75102677,166.7,166.64,81.5]
["bitfinex","SOLUSD",1747628193043,20.75102677,166.69,166.64,81.5]
["bitfinex","SOLUSD",1747628193244,20.75102677,166.69,166.61,96.96543119]
["bitfinex","SOLUSD",1747628193571,41.74934689,166.68,166.61,90.79933119]
["bitfinex","SOLUSD",1747628193777,20.99832012,166.68,166.61,90.79933119]
["bitfinex","SOLUSD",1747628194252,5.99952003,166.68,166.61,90.79933119]
["bitfinex","SOLUSD",1747628194862,20.99832012,166.68,166.61,90.79933119]
["bitfinex","SOLUSD",1747628195772,14.99880009,166.68,166.61,90.79933119]
["bitfinex","SOLUSD",1747628195981,35.74982686,166.68,166.61,90.79933119]
["bitfinex","SOLUSD",1747628196294,18.64964886,166.67,166.61,9.29933119]
["bitfinex","SOLUSD",1747628196982,14.99880009,166.68,166.61,9.29933119]
["bitfinex","SOLUSD",1747628197779,18.64964886,166.67,166.61,9.29933119]
["bitfinex","SOLUSD",1747628197987,21.00084002,166.66,166.61,9.29933119]
["bitfinex","SOLUSD",1747628199053,20.75102677,166.64,166.61,90.79933119]
["bitfinex","SOLUSD",1747628199268,20.75102677,166.63,166.61,9.29933119]
["bitfinex","SOLUSD",1747628199479,21.00084002,166.66,166.61,9.29933119]
["bitfinex","SOLUSD",1747628199658,21.00084002,166.66,166.61,90.79933119]
["bitfinex","SOLUSD",1747628199865,5.99988,166.67,166.61,90.79933119]
["bitfinex","SOLUSD",1747628200283,20.99958,166.67,166.61,90.79933119]
["bitfinex","SOLUSD",1747628203190,5.99988,166.67,166.61,90.79933119]
["bitfinex","SOLUSD",1747628203509,5.99916011,166.69,166.63,26.0]
["bitfinex","SOLUSD",1747628203665,5.99808061,166.72,166.65,26.0]
["bitfinex","SOLUSD",1747628203981,20.99328214,166.72,166.65,244.3]
["bitfinex","SOLUSD",1747628204966,5.99808061,166.72,166.65,244.3]
["bitfinex","SOLUSD",1747628206186,14.99520153,166.72,166.65,244.3]
["bitfinex","SOLUSD",1747628206366,5.99772086,166.73,166.65,244.3]
["bitfinex","SOLUSD",1747628207570,20.98962337,166.75,166.65,250.30033374]
["bitfinex","SOLUSD",1747628207776,20.98962337,166.75,166.65,244.3]
["bitfinex","SOLUSD",1747628208084,41.74065014,166.75,166.65,244.3]
["bitfinex","SOLUSD",1747628208496,20.98962337,166.75,166.65,244.3]
["bitfinex","SOLUSD",1747628208987,18.64964886,166.72,166.65,218.3]
["bitfinex","SOLUSD",1747628209198,18.64964886,166.73,166.65,218.3]
["bitfinex","SOLUSD",1747628209580,20.99328214,166.72,166.65,218.3]
["bitfinex","SOLUSD",1747628210689,20.75102677,166.71,166.65,218.3]
["bitfinex","SOLUSD",1747628211490,10.0,166.84,166.66,26.0]
["bitfinex","SOLUSD",1747628211691,20.75102677,166.78,166.66,26.0]
["bitfinex","SOLUSD",1747628211993,20.75102677,166.77,166.66,26.0]
["bitfinex","SOLUSD",1747628212177,20.75102677,166.76,166.66,26.0]
["bitfinex","SOLUSD",1747628212383,20.75102677,166.75,166.66,26.0]
["bitfinex","SOLUSD",1747628212676,20.75102677,166.71,166.62,6.4216]
["bitfinex","SOLUSD",1747628212992,18.64964886,166.71,166.61,9.29933119]
["bitfinex","SOLUSD",1747628213190,40.94964886,166.71,166.61,9.29933119]
["bitfinex","SOLUSD",1747628213694,20.99580082,166.7,166.61,9.29933119]
["bitfinex","SOLUSD",1747628214873,41.74682759,166.7,166.61,9.29933119]
["bitfinex","SOLUSD",1747628215482,20.99580082,166.7,166.61,15.30116769]
["bitfinex","SOLUSD",1747628215687,20.99580082,166.7,166.61,9.29933119]
["bitfinex","SOLUSD",1747628215874,20.99580082,166.7,166.61,15.30133732]
["bitfinex","SOLUSD",1747628216075,41.74682759,166.7,166.61,9.29933119]
["bitfinex","SOLUSD",1747628216591,20.75102677,166.68,166.61,9.29933119]
["bitfinex","SOLUSD",1747628216897,18.64964886,166.69,166.61,9.29933119]
["bitfinex","SOLUSD",1747628217090,20.75102677,166.68,166.61,9.29933119]
["bitfinex","SOLUSD",1747628217484,41.75060677,166.67,166.61,9.29933119]
["bitfinex","SOLUSD",1747628218501,20.75102677,166.64,166.61,9.29933119]
["bitfinex","SOLUSD",1747628218672,20.75102677,166.62,166.55,22.3]
["bitfinex","SOLUSD",1747628218869,20.75102677,166.62,166.53,32.2819]
["bitfinex","SOLUSD",1747628219080,20.75102677,166.61,166.51,22.3]
["bitfinex","SOLUSD",1747628219484,6.00240096,166.6,166.51,48.3]
["bitfinex","SOLUSD",1747628219704,6.00240096,166.6,166.51,54.3055557]
["bitfinex","SOLUSD",1747628220293,20.75102677,166.59,166.51,103.8]
["bitfinex","SOLUSD",1747628220490,20.75102677,166.57,166.47,87.04984181]
["bitfinex","SOLUSD",1747628220789,23.8824,166.59,166.47,5.54984181]
["bitfinex","SOLUSD",1747628220790,20.75102677,166.56,166.47,5.54984181]
["bitfinex","SOLUSD",1747628221176,18.64964886,166.55,166.47,5.54984181]
["bitfinex","SOLUSD",1747628221375,21.01597213,166.54,166.42,3.02057054]
["bitfinex","SOLUSD",1747628221570,20.75102677,166.5,166.42,29.02057054]
["bitfinex","SOLUSD",1747628221772,61.70067563,166.53,166.42,29.02057054]
["bitfinex","SOLUSD",1747628222014,40.94964886,166.53,166.42,29.02057054]
["bitfinex","SOLUSD",1747628222220,40.94964886,166.53,166.42,26.0]
["bitfinex","SOLUSD",1747628222372,6.00456346,166.54,166.42,28.32863704]
["bitfinex","SOLUSD",1747628222577,6.00456346,166.54,166.44,26.0]
["bitfinex","SOLUSD",1747628222891,21.01597213,166.54,166.44,26.0]
["bitfinex","SOLUSD",1747628223102,41.7669989,166.54,166.44,26.0]
["bitfinex","SOLUSD",1747628223275,21.01597213,166.54,166.44,26.0]
["bitfinex","SOLUSD",1747628223474,15.01140867,166.54,166.44,32.008056]
["bitfinex","SOLUSD",1747628223712,15.01140867,166.54,166.44,26.0]
["bitfinex","SOLUSD",1747628224378,35.76243544,166.54,166.44,26.0]
["bitfinex","SOLUSD",1747628224587,20.75102677,166.51,166.42,22.32]
["bitfinex","SOLUSD",1747628224878,61.70067563,166.53,166.4,26.0]
["bitfinex","SOLUSD",1747628225093,40.94964886,166.53,166.4,26.0]
["bitfinex","SOLUSD",1747628225626,41.76952304,166.52,166.42,26.0]
["bitfinex","SOLUSD",1747628225775,20.75102677,166.51,166.4,26.0]
["bitfinex","SOLUSD",1747628226404,18.64964886,166.5,166.4,26.0]
["bitfinex","SOLUSD",1747628226587,39.40067563,166.5,166.4,26.0]
["bitfinex","SOLUSD",1747628226799,18.64964886,166.5,166.4,26.0]
["bitfinex","SOLUSD",1747628227214,39.40067563,166.5,166.4,26.0]
["bitfinex","SOLUSD",1747628227401,39.40067563,166.5,166.4,107.5]
["bitfinex","SOLUSD",1747628227711,21.02228361,166.49,166.4,107.5]
["bitfinex","SOLUSD",1747628228682,22.3,166.53,166.4,250.30953792]
["bitfinex","SOLUSD",1747628228683,6.00492403,166.53,166.4,250.30953792]
["bitfinex","SOLUSD",1747628229190,21.01723412,166.53,166.4,250.30953792]
["bitfinex","SOLUSD",1747628229797,6.00492403,166.53,166.4,265.33357638]
["bitfinex","SOLUSD",1747628230003,6.00455697,166.55,166.44,26.0]
["bitfinex","SOLUSD",1747628230216,6.00455697,166.55,166.44,288.9]
["bitfinex","SOLUSD",1747628231195,41.76321382,166.57,166.45,6.00781015]
["bitfinex","SOLUSD",1747628231394,20.75102677,166.56,166.45,6.00781015]
["bitfinex","SOLUSD",1747628231602,20.75102677,166.56,166.44,288.9]
["bitfinex","SOLUSD",1747628231997,20.75102677,166.56,166.44,294.90813807]
["bitfinex","SOLUSD",1747628232338,20.75102677,166.56,166.44,288.9]
["bitfinex","SOLUSD",1747628232811,20.75102677,166.54,166.44,129.8]
["bitfinex","SOLUSD",1747628233110,21.01849627,166.52,166.44,103.8]
["bitfinex","SOLUSD",1747628233478,6.00528465,166.52,166.44,81.5]
["bitfinex","SOLUSD",1747628233682,6.00528465,166.52,166.45,26.0]
["bitfinex","SOLUSD",1747628234117,6.00456346,166.54,166.45,244.3]
["bitfinex","SOLUSD",1747628234285,6.00456346,166.54,166.46,26.0]
["bitfinex","SOLUSD",1747628235204,21.01392563,166.56,166.46,26.0]
["bitfinex","SOLUSD",1747628235582,6.00384245,166.56,166.46,6.007372]
["bitfinex","SOLUSD",1747628235825,6.00384245,166.56,166.49,6.5121]
["bitfinex","SOLUSD",1747628235980,6.00384245,166.56,166.49,224.8121]
["bitfinex","SOLUSD",1747628237077,21.00989321,166.59,166.49,230.81821991]
["bitfinex","SOLUSD",1747628237282,21.00989321,166.59,166.49,224.8121]
["bitfinex","SOLUSD",1747628238185,6.00276127,166.59,166.52,26.0]
["bitfinex","SOLUSD",1747628238386,6.00204069,166.61,166.52,266.6]
["bitfinex","SOLUSD",1747628239012,20.75102677,166.59,166.5,81.5]
["bitfinex","SOLUSD",1747628239192,6.00384245,166.56,166.5,81.5]
["bitfinex","SOLUSD",1747628240285,20.75102677,166.55,166.5,81.5]
["bitfinex","SOLUSD",1747628240484,20.75102677,166.55,166.46,81.5]
["bitfinex","SOLUSD",1747628240795,21.01344859,166.56,166.46,81.5]
["bitfinex","SOLUSD",1747628242316,6.00384245,166.56,166.49,26.0]
["bitfinex","SOLUSD",1747628244382,6.00384245,166.56,166.49,244.3]
["bitfinex","SOLUSD",1747628245612,1.6563,166.59,166.49,244.3]
["bitfinex","SOLUSD",1747628245613,6.00312162,166.58,166.49,244.3]
["bitfinex","SOLUSD",1747628246195,6.00312162,166.58,166.49,250.30633649]
["bitfinex","SOLUSD",1747628246392,6.00312162,166.58,166.53,26.0]
["bitfinex","SOLUSD",1747628246586,6.00312162,166.58,166.53,244.3]
["bitfinex","SOLUSD",1747628247620,6.00168047,166.62,166.53,244.3]
["bitfinex","SOLUSD",1747628247822,6.00168047,166.62,166.53,107.5]
["bitfinex","SOLUSD",1747628248311,21.00588164,166.62,166.53,107.5]
["bitfinex","SOLUSD",1747628248719,21.00588164,166.62,166.53,113.50482414]
["bitfinex","SOLUSD",1747628248897,21.00588164,166.62,166.53,107.5]
["bitfinex","SOLUSD",1747628249601,6.00132029,166.63,166.54,6.0782]
["bitfinex","SOLUSD",1747628250132,21.00462101,166.63,166.54,6.0782]
["bitfinex","SOLUSD",1747628251522,20.75102677,166.59,166.53,218.3]
["bitfinex","SOLUSD",1747628251820,20.75102677,166.58,166.53,81.5]
["bitfinex","SOLUSD",1747628252029,22.26,166.59,166.53,81.5]
["bitfinex","SOLUSD",1747628252707,43.01102677,166.59,166.53,81.5]
["bitfinex","SOLUSD",1747628253024,22.26,166.59,166.53,81.5]
["bitfinex","SOLUSD",1747628253717,21.01092567,166.58,166.53,81.5]
["bitfinex","SOLUSD",1747628254326,41.76195244,166.58,166.53,81.5]
["bitfinex","SOLUSD",1747628254510,21.01092567,166.58,166.53,81.5]
["bitfinex","SOLUSD",1747628257342,6.00312162,166.58,166.53,81.5]
["bitfinex","SOLUSD",1747628257823,6.00240096,166.6,166.53,81.5]
["bitfinex","SOLUSD",1747628258210,41.75943013,166.6,166.53,81.5]
["bitfinex","SOLUSD",1747628258636,21.00840336,166.6,166.53,81.5]
["bitfinex","SOLUSD",1747628259031,6.00240096,166.6,166.53,81.5]
["bitfinex","SOLUSD",1747628259432,6.00132029,166.63,166.56,26.0]
["bitfinex","SOLUSD",1747628259609,6.00132029,166.63,166.56,250.8819]
["bitfinex","SOLUSD",1747628259810,5.99988,166.67,166.57,6.00348201]
["bitfinex","SOLUSD",1747628260017,5.99988,166.67,166.57,224.30348201]
["bitfinex","SOLUSD",1747628260339,41.75060677,166.67,166.57,218.3]
["bitfinex","SOLUSD",1747628260533,20.75102677,166.66,166.57,218.3]
["bitfinex","SOLUSD",1747628260735,20.75102677,166.65,166.57,218.3]
["bitfinex","SOLUSD",1747628261035,20.75102677,166.62,166.57,218.3]
["bitfinex","SOLUSD",1747628261237,20.75102677,166.62,166.57,81.5]
["bitfinex","SOLUSD",1747628261541,20.75102677,166.63,166.57,81.5]
["bitfinex","SOLUSD",1747628261838,6.00132029,166.63,166.57,81.5]
["bitfinex","SOLUSD",1747628262543,21.00462101,166.63,166.57,81.5]
["bitfinex","SOLUSD",1747628263643,6.00132029,166.63,166.57,81.5]
["bitfinex","SOLUSD",1747628263810,26.75162683,166.65,166.57,81.5]
["bitfinex","SOLUSD",1747628264016,41.75312698,166.65,166.57,81.5]
["bitfinex","SOLUSD",1747628265136,6.00060006,166.65,166.57,87.50337478]
["bitfinex","SOLUSD",1747628265332,6.00060006,166.65,166.57,81.5]
["bitfinex","SOLUSD",1747628265543,20.75102677,166.64,166.57,81.5]
["bitfinex","SOLUSD",1747628266245,6.00132029,166.63,166.57,81.5]
["bitfinex","SOLUSD",1747628267351,21.00462101,166.63,166.57,81.5]
["bitfinex","SOLUSD",1747628267541,20.75102677,166.61,166.57,81.5]
["bitfinex","SOLUSD",1747628267745,20.75102677,166.62,166.57,81.5]
["bitfinex","SOLUSD",1747628268333,6.00204069,166.61,166.57,81.5]
["bitfinex","SOLUSD",1747628268532,20.75102677,166.6,166.57,81.5]
["bitfinex","SOLUSD",1747628268842,18.64964886,166.57,166.48,218.3]
["bitfinex","SOLUSD",1747628269036,20.75102677,166.55,166.48,81.5]
["bitfinex","SOLUSD",1747628269220,20.75102677,166.54,166.48,81.5]
["bitfinex","SOLUSD",1747628269419,20.75102677,166.52,166.44,28.6193]
["bitfinex","SOLUSD",1747628269620,20.75102677,166.52,166.44,6.3793]
["bitfinex","SOLUSD",1747628270045,20.75102677,166.51,166.43,31.54984181]
["bitfinex","SOLUSD",1747628270250,21.02228361,166.49,166.43,5.54984181]
["bitfinex","SOLUSD",1747628270551,20.75102677,166.48,166.43,5.54984181]
["bitfinex","SOLUSD",1747628270854,20.75102677,166.47,166.43,5.54984181]
["bitfinex","SOLUSD",1747628271050,20.75102677,166.46,166.43,5.54984181]
["bitfinex","SOLUSD",1747628271653,20.75102677,166.45,166.43,5.54984181]
["bitfinex","SOLUSD",1747628271842,20.75102677,166.45,166.36,26.0]
["bitfinex","SOLUSD",1747628272165,20.75102677,166.44,166.34,6.01149086]
["bitfinex","SOLUSD",1747628272322,6.00817111,166.44,166.33,6.01214453]
["bitfinex","SOLUSD",1747628272862,6.00817111,166.44,166.36,26.0]
["bitfinex","SOLUSD",1747628273429,6.00817111,166.44,166.35,26.0]
["bitfinex","SOLUSD",1747628273728,6.00817111,166.44,166.34,6.0115261]
["bitfinex","SOLUSD",1747628273928,6.00817111,166.44,166.35,26.0]
["bitfinex","SOLUSD",1747628274633,26.75919788,166.44,166.35,26.0]
["bitfinex","SOLUSD",1747628276058,20.75102677,166.43,166.35,26.0]
["bitfinex","SOLUSD",1747628276269,41.77962566,166.44,166.35,26.0]
["bitfinex","SOLUSD",1747628277851,20.75102677,166.43,166.35,26.0]
["bitfinex","SOLUSD",1747628278150,6.00889316,166.42,166.35,26.0]
["bitfinex","SOLUSD",1747628278748,6.00889316,166.42,166.35,107.5]
["bitfinex","SOLUSD",1747628279249,39.68077492,166.42,166.33,81.5]
["bitfinex","SOLUSD",1747628279424,20.75102677,166.38,166.33,81.5]
["bitfinex","SOLUSD",1747628280038,20.75102677,166.36,166.3,103.74]
["bitfinex","SOLUSD",1747628280354,26.76244847,166.35,166.3,81.5]
["bitfinex","SOLUSD",1747628280853,6.0114217,166.35,166.3,81.5]
["bitfinex","SOLUSD",1747628281258,20.75102677,166.33,166.3,81.5]
["bitfinex","SOLUSD",1747628281457,20.75102677,166.33,166.28,81.5]
["bitfinex","SOLUSD",1747628281843,20.75102677,166.3,166.28,81.5]
["bitfinex","SOLUSD",1747628282168,6.01286753,166.31,166.18,21.52407894]
["bitfinex","SOLUSD",1747628282342,20.75102677,166.3,166.18,48.48969731]
["bitfinex","SOLUSD",1747628282658,20.75102677,166.27,166.19,6.01720921]
["bitfinex","SOLUSD",1747628282880,20.75102677,166.27,166.18,12.49812006]
["bitfinex","SOLUSD",1747628283237,18.64964886,166.29,166.18,6.4806]
["bitfinex","SOLUSD",1747628283431,20.75102677,166.26,166.18,32.4806]
["bitfinex","SOLUSD",1747628283743,20.75102677,166.26,166.18,26.0]
["bitfinex","SOLUSD",1747628283948,18.64964886,166.29,166.18,26.0]
["bitfinex","SOLUSD",1747628284258,6.01395236,166.28,166.18,6.0175713]
["bitfinex","SOLUSD",1747628284452,6.01395236,166.28,166.21,26.0]
["bitfinex","SOLUSD",1747628284653,6.01367612,166.29,166.21,244.3]
["bitfinex","SOLUSD",1747628284889,28.23328456,166.3,166.21,244.3]
["bitfinex","SOLUSD",1747628285048,6.01250601,166.32,166.21,266.52]
["bitfinex","SOLUSD",1747628286265,6.01178309,166.34,166.25,26.0]
["bitfinex","SOLUSD",1747628286465,26.76280986,166.34,166.25,244.3]
["bitfinex","SOLUSD",1747628286762,20.75102677,166.33,166.25,244.3]
["bitfinex","SOLUSD",1747628287066,41.79226759,166.34,166.25,244.3]
["bitfinex","SOLUSD",1747628287382,6.01178309,166.34,166.25,244.3]
["bitfinex","SOLUSD",1747628287544,6.01178309,166.34,166.25,32.0085]
["bitfinex","SOLUSD",1747628288260,6.01178309,166.34,166.25,38.02347044]
["bitfinex","SOLUSD",1747628288475,26.76280986,166.34,166.25,38.02347044]
["bitfinex","SOLUSD",1747628288670,6.01178309,166.34,166.25,38.02347044]
["bitfinex","SOLUSD",1747628291166,20.75102677,166.33,166.25,32.0085]
["bitfinex","SOLUSD",1747628291371,20.75102677,166.32,166.26,26.0]
["bitfinex","SOLUSD",1747628291572,21.04124082,166.34,166.26,26.0]
["bitfinex","SOLUSD",1747628291777,6.01178309,166.34,166.26,26.0]
["bitfinex","SOLUSD",1747628292093,6.01178309,166.34,166.26,244.3]
["bitfinex","SOLUSD",1747628292263,6.01106035,166.36,166.26,244.3]
["bitfinex","SOLUSD",1747628292796,7.9698,166.38,166.26,244.3]
["bitfinex","SOLUSD",1747628292797,1.5678,166.38,166.26,244.3]
["bitfinex","SOLUSD",1747628292974,6.01064254,166.38,166.31,6.3308]
["bitfinex","SOLUSD",1747628293171,6.00925425,166.41,166.31,224.6308]
["bitfinex","SOLUSD",1747628293393,6.00925425,166.41,166.32,6.01250601]
["bitfinex","SOLUSD",1747628293610,26.76028102,166.41,166.31,224.6308]
["bitfinex","SOLUSD",1747628293800,20.75102677,166.39,166.31,218.3]
["bitfinex","SOLUSD",1747628294108,20.75102677,166.38,166.31,218.3]
["bitfinex","SOLUSD",1747628294289,20.75102677,166.39,166.31,218.3]
["bitfinex","SOLUSD",1747628294464,20.75102677,166.4,166.31,218.3]
["bitfinex","SOLUSD",1747628294668,20.75102677,166.39,166.31,218.3]
["bitfinex","SOLUSD",1747628295796,6.01033778,166.38,166.31,218.3]
["bitfinex","SOLUSD",1747628297194,26.76136455,166.38,166.31,218.3]
["bitfinex","SOLUSD",1747628297379,21.03618223,166.38,166.31,81.5]
["bitfinex","SOLUSD",1747628298399,6.01033778,166.38,166.31,218.3]
["bitfinex","SOLUSD",1747628298580,6.01033778,166.38,166.34,26.0]
["bitfinex","SOLUSD",1747628298894,6.00925425,166.41,166.34,26.0]
["bitfinex","SOLUSD",1747628299919,6.00889316,166.42,166.34,32.01167703]
["bitfinex","SOLUSD",1747628300089,6.00889316,166.42,166.34,250.31167703]
["bitfinex","SOLUSD",1747628301101,41.78215283,166.42,166.34,244.3]
["bitfinex","SOLUSD",1747628301406,20.75102677,166.41,166.34,244.3]
["bitfinex","SOLUSD",1747628301889,41.78215283,166.42,166.34,244.3]
["bitfinex","SOLUSD",1747628302285,6.00889316,166.42,166.34,244.3]
["bitfinex","SOLUSD",1747628302693,6.00817111,166.44,166.38,26.0]
["bitfinex","SOLUSD",1747628302894,6.00817111,166.44,166.38,244.3]
["bitfinex","SOLUSD",1747628303786,6.00744923,166.46,166.38,244.3]
["bitfinex","SOLUSD",1747628304295,41.77709909,166.46,166.38,244.3]
["bitfinex","SOLUSD",1747628304900,39.40067563,166.45,166.38,218.3]
["bitfinex","SOLUSD",1747628305097,20.75102677,166.44,166.38,218.3]
["bitfinex","SOLUSD",1747628305519,20.75102677,166.43,166.38,81.5]
["bitfinex","SOLUSD",1747628306098,6.00889316,166.42,166.38,81.5]
["bitfinex","SOLUSD",1747628307317,21.03112606,166.42,166.38,81.5]
["bitfinex","SOLUSD",1747628307619,20.75102677,166.4,166.38,81.5]
["bitfinex","SOLUSD",1747628307824,18.64964886,166.41,166.38,81.5]
["bitfinex","SOLUSD",1747628307995,41.78215283,166.42,166.38,81.5]
["bitfinex","SOLUSD",1747628308617,20.75102677,166.41,166.38,81.5]
["bitfinex","SOLUSD",1747628309116,20.75102677,166.4,166.38,81.5]
["bitfinex","SOLUSD",1747628309429,6.00997656,166.39,166.38,81.5]
["bitfinex","SOLUSD",1747628309599,26.76100333,166.39,166.38,81.5]
["bitfinex","SOLUSD",1747628310004,6.00997656,166.39,166.38,81.5]
["bitfinex","SOLUSD",1747628311219,26.76100333,166.39,166.38,81.5]
["bitfinex","SOLUSD",1747628311907,18.64964886,166.38,166.32,107.5]
["bitfinex","SOLUSD",1747628312110,39.40067563,166.38,166.32,81.5]
["bitfinex","SOLUSD",1747628312499,18.64964886,166.38,166.32,81.5]
["bitfinex","SOLUSD",1747628312730,20.23034886,166.38,166.32,81.5]
["bitfinex","SOLUSD",1747628312908,20.75102677,166.36,166.32,81.5]
["bitfinex","SOLUSD",1747628313411,6.0114217,166.35,166.32,81.5]
["bitfinex","SOLUSD",1747628314402,26.76244847,166.35,166.32,81.5]
["bitfinex","SOLUSD",1747628314843,20.75102677,166.34,166.32,81.5]
["bitfinex","SOLUSD",1747628315135,39.40067563,166.33,166.24,28.4111]
["bitfinex","SOLUSD",1747628315313,39.40067563,166.33,166.24,54.4111]
["bitfinex","SOLUSD",1747628315510,41.79479781,166.32,166.24,54.4111]
["bitfinex","SOLUSD",1747628316115,21.04377104,166.32,166.24,54.4111]
["bitfinex","SOLUSD",1747628316622,21.04377104,166.32,166.24,28.4111]
["bitfinex","SOLUSD",1747628316823,21.04377104,166.32,166.24,54.4111]
["bitfinex","SOLUSD",1747628317132,6.01178309,166.34,166.27,26.0]
["bitfinex","SOLUSD",1747628317334,6.00997656,166.39,166.31,26.0]
["bitfinex","SOLUSD",1747628317630,20.75102677,166.36,166.28,81.5]
["bitfinex","SOLUSD",1747628317825,20.75102677,166.35,166.26,26.0]
["bitfinex","SOLUSD",1747628318124,20.75102677,166.34,166.26,26.0]
["bitfinex","SOLUSD",1747628318327,40.82964886,166.37,166.26,26.0]
["bitfinex","SOLUSD",1747628318328,20.75102677,166.35,166.26,26.0]
["bitfinex","SOLUSD",1747628318528,22.18,166.37,166.3,26.0]
["bitfinex","SOLUSD",1747628318830,6.00925425,166.41,166.32,26.0]
["bitfinex","SOLUSD",1747628319013,6.00925425,166.41,166.33,26.0]
["bitfinex","SOLUSD",1747628319510,21.03238987,166.41,166.33,26.0]
["bitfinex","SOLUSD",1747628319911,6.00925425,166.41,166.33,26.0]
["bitfinex","SOLUSD",1747628320112,6.00853211,166.43,166.34,18.64964886]
["bitfinex","SOLUSD",1747628320607,6.00781015,166.45,166.35,6.0114217]
["bitfinex","SOLUSD",1747628320924,6.00781015,166.45,166.35,87.5114217]
["bitfinex","SOLUSD",1747628321112,26.75883692,166.45,166.35,87.5114217]
["bitfinex","SOLUSD",1747628321309,20.75102677,166.44,166.36,26.0]
["bitfinex","SOLUSD",1747628321515,20.75102677,166.42,166.36,26.0]
["bitfinex","SOLUSD",1747628322713,6.00853211,166.43,166.36,107.5]
["bitfinex","SOLUSD",1747628323040,6.00853211,166.43,166.36,113.51095913]
["bitfinex","SOLUSD",1747628323237,6.00853211,166.43,166.36,107.5]
["bitfinex","SOLUSD",1747628323740,41.78088916,166.43,166.36,107.5]
["bitfinex","SOLUSD",1747628324102,16.57666519,166.47,166.36,107.5]
["bitfinex","SOLUSD",1747628324307,22.16,166.48,166.4,26.0]
["bitfinex","SOLUSD",1747628324308,6.00672753,166.48,166.4,26.0]
["bitfinex","SOLUSD",1747628324609,20.75102677,166.44,166.4,218.3]
["bitfinex","SOLUSD",1747628324832,6.00853211,166.43,166.4,81.5]
["bitfinex","SOLUSD",1747628325623,6.00744923,166.46,166.4,81.5]
["bitfinex","SOLUSD",1747628325819,6.00744923,166.46,166.39,6.00982622]
["bitfinex","SOLUSD",1747628326211,26.758476,166.46,166.38,107.5]
["bitfinex","SOLUSD",1747628326635,41.77709909,166.46,166.38,107.5]
["bitfinex","SOLUSD",1747628326837,20.75102677,166.45,166.38,26.0]
["bitfinex","SOLUSD",1747628327140,41.77709909,166.46,166.38,26.0]
["bitfinex","SOLUSD",1747628327443,41.77709909,166.46,166.4,26.0]
["bitfinex","SOLUSD",1747628327605,20.75102677,166.45,166.38,26.0]
["bitfinex","SOLUSD",1747628328938,6.00817111,166.44,166.38,26.0]
["bitfinex","SOLUSD",1747628329717,6.00708836,166.47,166.38,26.0]
["bitfinex","SOLUSD",1747628330609,21.02480927,166.47,166.38,26.0]
["bitfinex","SOLUSD",1747628330818,41.77583604,166.47,166.38,26.0]
["bitfinex","SOLUSD",1747628331122,21.02480927,166.47,166.38,26.0]
["bitfinex","SOLUSD",1747628331307,6.00708836,166.47,166.38,250.31016127]
["bitfinex","SOLUSD",1747628332331,41.77583604,166.47,166.38,250.31023488]
["bitfinex","SOLUSD",1747628332524,6.00708836,166.47,166.38,250.31023488]
["bitfinex","SOLUSD",1747628332910,6.00636674,166.49,166.42,26.0]
["bitfinex","SOLUSD",1747628333113,6.00636674,166.49,166.42,244.3]
["bitfinex","SOLUSD",1747628333326,4.50636674,166.49,166.42,244.3]
["bitfinex","SOLUSD",1747628334840,6.0056453,166.51,166.42,244.3]
["bitfinex","SOLUSD",1747628335042,26.75667207,166.51,166.42,244.3]
["bitfinex","SOLUSD",1747628335241,41.77078533,166.51,166.42,244.3]
["bitfinex","SOLUSD",1747628335444,21.01975856,166.51,166.42,250.30867325]
["bitfinex","SOLUSD",1747628336549,21.01975856,166.51,166.42,244.3]
["bitfinex","SOLUSD",1747628336749,20.75102677,166.49,166.42,244.3]
["bitfinex","SOLUSD",1747628337071,6.00672753,166.48,166.42,244.3]
["bitfinex","SOLUSD",1747628338561,6.0056453,166.51,166.43,6.00853211]
["bitfinex","SOLUSD",1747628338767,6.0056453,166.51,166.46,26.0]
["bitfinex","SOLUSD",1747628338939,6.00492403,166.53,166.46,26.0]
["bitfinex","SOLUSD",1747628339367,6.00492403,166.53,166.46,32.00721468]
["bitfinex","SOLUSD",1747628339646,6.00492403,166.53,166.49,26.0]
["bitfinex","SOLUSD",1747628340868,6.00492403,166.53,166.46,26.0]
["bitfinex","SOLUSD",1747628341046,6.0056453,166.51,166.46,26.0]
["bitfinex","SOLUSD",1747628341247,21.01975856,166.51,166.46,26.0]
["bitfinex","SOLUSD",1747628342064,20.76666565,166.5,166.4,28.1696042]
["bitfinex","SOLUSD",1747628342369,20.76666565,166.5,166.4,22.16]
["bitfinex","SOLUSD",1747628342550,20.76666565,166.49,166.4,22.16]
["bitfinex","SOLUSD",1747628342754,20.76666565,166.48,166.4,22.16]
["bitfinex","SOLUSD",1747628343272,6.00708836,166.47,166.4,22.16]
["bitfinex","SOLUSD",1747628343469,6.00708836,166.47,166.41,26.0]
["bitfinex","SOLUSD",1747628343973,41.79147492,166.47,166.41,26.0]
["bitfinex","SOLUSD",1747628344167,41.79147492,166.47,166.41,107.5]
["bitfinex","SOLUSD",1747628344168,20.76666565,166.46,166.41,107.5]
["bitfinex","SOLUSD",1747628344372,20.76666565,166.46,166.41,81.5]
["bitfinex","SOLUSD",1747628344574,41.79147492,166.47,166.41,81.5]
["bitfinex","SOLUSD",1747628345072,20.76666565,166.46,166.41,81.5]
["bitfinex","SOLUSD",1747628345385,6.00781015,166.45,166.41,81.5]
["bitfinex","SOLUSD",1747628345553,26.7744758,166.45,166.41,81.5]
["bitfinex","SOLUSD",1747628345750,20.76666565,166.44,166.41,81.5]
["bitfinex","SOLUSD",1747628345955,41.79400118,166.45,166.41,81.5]
["bitfinex","SOLUSD",1747628346751,20.76666565,166.44,166.41,81.5]
["bitfinex","SOLUSD",1747628347153,15.01952538,166.45,166.41,81.5]
["bitfinex","SOLUSD",1747628347154,20.76666565,166.43,166.41,81.5]
["bitfinex","SOLUSD",1747628347553,20.76666565,166.44,166.41,81.5]
["bitfinex","SOLUSD",1747628347862,35.78619103,166.45,166.41,81.5]
["bitfinex","SOLUSD",1747628348979,41.79400118,166.45,166.41,81.5]
["bitfinex","SOLUSD",1747628349482,6.00752009,166.46,166.41,218.3]
["bitfinex","SOLUSD",1747628350178,20.76666565,166.45,166.41,218.3]
["bitfinex","SOLUSD",1747628350482,20.76666565,166.44,166.41,218.3]
["bitfinex","SOLUSD",1747628350670,20.76666565,166.43,166.41,218.3]
["bitfinex","SOLUSD",1747628350872,21.02614318,166.46,166.41,218.3]
["bitfinex","SOLUSD",1747628351077,6.00752009,166.46,166.41,218.3]
["bitfinex","SOLUSD",1747628351454,26.77418574,166.46,166.41,218.3]
["bitfinex","SOLUSD",1747628351882,26.77418574,166.46,166.37,81.5]
["bitfinex","SOLUSD",1747628351883,20.76666565,166.43,166.37,81.5]
["bitfinex","SOLUSD",1747628352072,20.76666565,166.42,166.37,81.5]
["bitfinex","SOLUSD",1747628352263,20.76666565,166.4,166.35,90.8138389]
["bitfinex","SOLUSD",1747628352462,20.76666565,166.39,166.35,90.8138389]
["bitfinex","SOLUSD",1747628352980,6.01033778,166.38,166.35,90.8138389]
["bitfinex","SOLUSD",1747628354560,6.01033778,166.38,166.35,9.3138389]
["bitfinex","SOLUSD",1747628354783,20.76666565,166.36,166.35,9.3138389]
["bitfinex","SOLUSD",1747628355696,20.76666565,166.36,166.33,81.5]
["bitfinex","SOLUSD",1747628355989,20.76666565,166.34,166.33,81.5]
["bitfinex","SOLUSD",1747628356158,20.76666565,166.34,166.28,81.5]
["bitfinex","SOLUSD",1747628356362,20.76666565,166.33,166.28,81.5]
["bitfinex","SOLUSD",1747628356769,26.77917166,166.32,166.28,81.5]
["bitfinex","SOLUSD",1747628357087,20.76666565,166.31,166.26,81.5]
["bitfinex","SOLUSD",1747628357290,6.01250601,166.32,166.26,81.5]
["bitfinex","SOLUSD",1747628358586,26.77917166,166.32,166.26,81.5]
["bitfinex","SOLUSD",1747628358965,20.76666565,166.31,166.26,81.5]
["bitfinex","SOLUSD",1747628359792,20.76666565,166.3,166.26,81.5]
["bitfinex","SOLUSD",1747628360007,20.76666565,166.29,166.26,81.5]
["bitfinex","SOLUSD",1747628361086,6.01395236,166.28,166.26,81.5]
["bitfinex","SOLUSD",1747628362478,26.78061801,166.28,166.26,81.5]
["bitfinex","SOLUSD",1747628362691,20.76666565,166.27,166.23,81.5]
["bitfinex","SOLUSD",1747628362887,21.04883328,166.28,166.23,81.5]
["bitfinex","SOLUSD",1747628362888,20.76666565,166.26,166.23,81.5]
["bitfinex","SOLUSD",1747628363194,6.01539942,166.24,166.19,107.5]
["bitfinex","SOLUSD",1747628363363,6.01539942,166.24,166.19,81.5]
["bitfinex","SOLUSD",1747628363566,20.76666565,166.23,166.19,81.5]
["bitfinex","SOLUSD",1747628363768,18.64964886,166.18,166.11,5.54984181]
["bitfinex","SOLUSD",1747628363966,18.64964886,166.15,166.11,5.54984181]
["bitfinex","SOLUSD",1747628364172,18.64964886,166.15,166.05,5.54984181]
["bitfinex","SOLUSD",1747628364470,20.76666565,166.12,166.05,5.54984181]
["bitfinex","SOLUSD",1747628365004,20.76666565,166.12,166.05,31.54984181]
["bitfinex","SOLUSD",1747628365290,20.76666565,166.11,166.05,31.54984181]
["bitfinex","SOLUSD",1747628366380,20.76666565,166.11,166.04,6.0623]
["bitfinex","SOLUSD",1747628366567,20.76666565,166.11,166.05,26.0]
["bitfinex","SOLUSD",1747628367191,21.06657035,166.14,166.07,26.0]
["bitfinex","SOLUSD",1747628367485,6.0190201,166.14,166.07,26.0]
["bitfinex","SOLUSD",1747628370082,26.78568575,166.14,166.07,26.0]
["bitfinex","SOLUSD",1747628370282,26.78568575,166.14,166.07,244.3]
["bitfinex","SOLUSD",1747628371193,21.06657035,166.14,166.07,244.3]
["bitfinex","SOLUSD",1747628371405,20.76666565,166.13,166.07,244.3]
["bitfinex","SOLUSD",1747628371613,20.76666565,166.12,166.07,244.3]
["bitfinex","SOLUSD",1747628372102,20.76666565,166.12,166.07,218.3]
["bitfinex","SOLUSD",1747628372305,20.76666565,166.09,166.07,81.5]
["bitfinex","SOLUSD",1747628372479,20.76666565,166.08,166.07,81.5]
["bitfinex","SOLUSD",1747628372685,26.78786025,166.08,166.07,81.5]
["bitfinex","SOLUSD",1747628373677,45.43750911,166.08,166.07,81.5]
["bitfinex","SOLUSD",1747628373905,45.43750911,166.08,165.98,81.5]
["bitfinex","SOLUSD",1747628374097,20.76666565,166.03,165.98,81.5]
["bitfinex","SOLUSD",1747628374502,39.72382997,166.08,165.98,81.5]
["bitfinex","SOLUSD",1747628374690,20.76666565,166.02,165.98,81.5]
["bitfinex","SOLUSD",1747628374889,20.76666565,166.01,165.93,6.0353]
["bitfinex","SOLUSD",1747628375092,63.90719326,166.03,165.96,26.0]
["bitfinex","SOLUSD",1747628375409,20.76666565,166.01,165.96,26.0]
["bitfinex","SOLUSD",1747628375595,43.14052761,166.03,165.92,9.33636381]
["bitfinex","SOLUSD",1747628375596,18.64964886,166.02,165.92,9.33636381]
["bitfinex","SOLUSD",1747628375914,20.76666565,165.98,165.92,35.33636381]
["bitfinex","SOLUSD",1747628376110,20.76666565,165.98,165.92,9.33636381]
["bitfinex","SOLUSD",1747628376314,20.76666565,165.97,165.92,9.33636381]
["bitfinex","SOLUSD",1747628376498,20.76666565,165.97,165.92,35.33636381]
["bitfinex","SOLUSD",1747628376991,20.76666565,165.93,165.92,9.33636381]
["bitfinex","SOLUSD",1747628377193,39.41631451,165.93,165.85,22.12]
["bitfinex","SOLUSD",1747628377383,20.76666565,165.91,165.85,26.0]
["bitfinex","SOLUSD",1747628377585,20.76666565,165.92,165.85,26.0]
["bitfinex","SOLUSD",1747628377800,20.76666565,165.92,165.83,6.03027196]
["bitfinex","SOLUSD",1747628378007,18.64964886,165.95,165.86,26.0]
["bitfinex","SOLUSD",1747628378193,20.76666565,165.93,165.86,26.0]
["bitfinex","SOLUSD",1747628378905,26.79397574,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747628380610,6.02731009,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747628380791,6.02591141,165.95,165.86,26.0]
["bitfinex","SOLUSD",1747628381804,20.76666565,165.89,165.83,9.34129168]
["bitfinex","SOLUSD",1747628382008,20.76666565,165.88,165.83,9.34129168]
["bitfinex","SOLUSD",1747628383614,20.76666565,165.87,165.83,9.34129168]
["bitfinex","SOLUSD",1747628383917,20.76666565,165.86,165.83,9.34129168]
["bitfinex","SOLUSD",1747628384103,20.76666565,165.87,165.83,9.34129168]
["bitfinex","SOLUSD",1747628384419,26.79475655,165.89,165.83,9.34129168]
["bitfinex","SOLUSD",1747628384599,6.0280909,165.89,165.83,9.34129168]
["bitfinex","SOLUSD",1747628385418,33.9024,165.94,165.83,35.34129168]
["bitfinex","SOLUSD",1747628385419,6.02663773,165.93,165.83,35.34129168]
["bitfinex","SOLUSD",1747628385593,20.76666565,165.91,165.83,35.34129168]
["bitfinex","SOLUSD",1747628385916,20.76666565,165.91,165.83,41.37153277]
["bitfinex","SOLUSD",1747628386118,20.76666565,165.91,165.83,35.34129168]
["bitfinex","SOLUSD",1747628386415,6.02772754,165.9,165.83,35.34129168]
["bitfinex","SOLUSD",1747628386925,6.02772754,165.9,165.83,41.37155012]
["bitfinex","SOLUSD",1747628388018,6.02736423,165.91,165.83,41.37155012]
["bitfinex","SOLUSD",1747628390292,20.76666565,165.91,165.83,41.37155012]
["bitfinex","SOLUSD",1747628391287,6.02772754,165.9,165.83,41.37155012]
["bitfinex","SOLUSD",1747628391926,20.76666565,165.89,165.83,35.34129168]
["bitfinex","SOLUSD",1747628392691,20.76666565,165.88,165.83,9.34129168]
["bitfinex","SOLUSD",1747628393621,20.76666565,165.86,165.83,9.34129168]
["bitfinex","SOLUSD",1747628393786,21.10086211,165.87,165.83,9.34129168]
["bitfinex","SOLUSD",1747628393992,20.76666565,165.86,165.83,9.34129168]
["bitfinex","SOLUSD",1747628394200,41.86752776,165.87,165.83,9.34129168]
["bitfinex","SOLUSD",1747628395422,6.02954476,165.85,165.83,9.34129168]
["bitfinex","SOLUSD",1747628395928,7.9024,165.94,165.83,9.34129168]
["bitfinex","SOLUSD",1747628396130,20.76666565,165.91,165.83,9.34129168]
["bitfinex","SOLUSD",1747628396630,44.64964886,165.9,165.83,9.34129168]
["bitfinex","SOLUSD",1747628396801,18.64964886,165.83,165.82,0.33864528]
["bitfinex","SOLUSD",1747628397003,39.41631451,165.83,165.82,0.33864528]
["bitfinex","SOLUSD",1747628397417,45.44658647,165.83,165.82,0.33864528]
["bitfinex","SOLUSD",1747628400402,46.98958647,165.83,165.82,0.33864528]
["bitfinex","SOLUSD",1747628400926,26.22292082,165.83,165.82,0.33864528]
["bitfinex","SOLUSD",1747628401134,46.98958647,165.83,165.82,0.33864528]
["bitfinex","SOLUSD",1747628403321,18.64964886,165.79,165.72,9.34651292]
["bitfinex","SOLUSD",1747628403625,20.76666565,165.75,165.72,9.34651292]
["bitfinex","SOLUSD",1747628403829,20.76666565,165.73,165.72,9.34651292]
["bitfinex","SOLUSD",1747628404120,39.41631451,165.73,165.72,9.34651292]
["bitfinex","SOLUSD",1747628404313,39.41631451,165.73,165.65,48.08]
["bitfinex","SOLUSD",1747628404508,20.76666565,165.7,165.63,22.04]
["bitfinex","SOLUSD",1747628404826,40.68964886,165.73,165.63,22.04]
["bitfinex","SOLUSD",1747628404827,20.76666565,165.69,165.63,22.04]
["bitfinex","SOLUSD",1747628405052,20.76666565,165.69,165.62,26.0]
["bitfinex","SOLUSD",1747628405213,20.76666565,165.7,165.62,26.0]
["bitfinex","SOLUSD",1747628405608,6.03354651,165.74,165.63,18.64964886]
["bitfinex","SOLUSD",1747628405809,20.76666565,165.76,165.67,6.03609585]
["bitfinex","SOLUSD",1747628406009,6.0324546,165.77,165.7,26.0]
["bitfinex","SOLUSD",1747628406218,6.03173768,165.79,165.71,26.0]
["bitfinex","SOLUSD",1747628407309,6.03173768,165.79,165.72,6.03427468]
["bitfinex","SOLUSD",1747628408733,20.76666565,165.77,165.71,26.0]
["bitfinex","SOLUSD",1747628408946,20.76666565,165.77,165.72,26.0]
["bitfinex","SOLUSD",1747628409353,20.76666565,165.78,165.72,26.0]
["bitfinex","SOLUSD",1747628409942,22.02,165.81,165.72,26.0]
["bitfinex","SOLUSD",1747628410241,42.78666565,165.81,165.72,26.0]
["bitfinex","SOLUSD",1747628410450,6.03209072,165.78,165.72,26.0]
["bitfinex","SOLUSD",1747628410755,26.79875637,165.78,165.72,26.0]
["bitfinex","SOLUSD",1747628411550,22.02,165.81,165.72,26.0]
["bitfinex","SOLUSD",1747628411551,42.78666565,165.81,165.72,26.0]
["bitfinex","SOLUSD",1747628412045,20.76666565,165.81,165.72,26.0]
["bitfinex","SOLUSD",1747628412250,6.03136308,165.8,165.72,26.0]
["bitfinex","SOLUSD",1747628412455,20.76666565,165.79,165.72,26.0]
["bitfinex","SOLUSD",1747628412634,26.79875637,165.78,165.72,26.0]
["bitfinex","SOLUSD",1747628412826,6.03209072,165.78,165.72,26.0]
["bitfinex","SOLUSD",1747628413126,26.79875637,165.78,165.72,26.0]
["bitfinex","SOLUSD",1747628413643,20.76666565,165.76,165.65,105.0959]
["bitfinex","SOLUSD",1747628413853,20.76666565,165.74,165.65,29.63268544]
["bitfinex","SOLUSD",1747628414163,20.76666565,165.74,165.66,26.0]
["bitfinex","SOLUSD",1747628414454,20.76666565,165.75,165.65,29.63268544]
["bitfinex","SOLUSD",1747628414620,20.76666565,165.72,165.65,22.08]
["bitfinex","SOLUSD",1747628414828,18.64964886,165.74,165.65,22.08]
["bitfinex","SOLUSD",1747628415025,20.76666565,165.73,165.65,48.08]
["bitfinex","SOLUSD",1747628415253,20.76666565,165.72,165.65,48.08]
["bitfinex","SOLUSD",1747628415455,20.76666565,165.7,165.61,1.5496]
["bitfinex","SOLUSD",1747628415636,20.76666565,165.7,165.6,34.22089141]
["bitfinex","SOLUSD",1747628415955,20.76666565,165.7,165.6,22.02]
["bitfinex","SOLUSD",1747628416128,20.76666565,165.7,165.61,26.0]
["bitfinex","SOLUSD",1747628416453,40.66964886,165.7,165.6,22.02]
["bitfinex","SOLUSD",1747628416630,6.03646021,165.66,165.6,22.02]
["bitfinex","SOLUSD",1747628417230,35.855831,165.69,165.6,22.02]
["bitfinex","SOLUSD",1747628417231,6.03536725,165.69,165.6,28.05850984]
["bitfinex","SOLUSD",1747628417857,26.8020329,165.69,165.6,28.05850984]
["bitfinex","SOLUSD",1747628418056,26.8020329,165.69,165.63,26.0]
["bitfinex","SOLUSD",1747628418057,6.03536725,165.69,165.63,26.0]
["bitfinex","SOLUSD",1747628418360,30.15958921,165.79,165.63,26.0]
["bitfinex","SOLUSD",1747628418361,50.86236565,165.74,165.63,26.0]
["bitfinex","SOLUSD",1747628418529,44.42396565,165.74,165.63,26.0]
["bitfinex","SOLUSD",1747628418730,6.03391057,165.73,165.64,6.03718908]
["bitfinex","SOLUSD",1747628419330,26.80057622,165.73,165.64,6.03718908]
["bitfinex","SOLUSD",1747628419533,6.03391057,165.73,165.64,6.03718908]
["bitfinex","SOLUSD",1747628419853,26.80057622,165.73,165.64,6.03718908]
["bitfinex","SOLUSD",1747628420165,6.03391057,165.73,165.64,6.03718908]
["bitfinex","SOLUSD",1747628420349,6.03391057,165.73,165.67,26.0]
["bitfinex","SOLUSD",1747628420532,26.80057622,165.73,165.67,26.0]
["bitfinex","SOLUSD",1747628420933,6.03391057,165.73,165.67,26.0]
["bitfinex","SOLUSD",1747628421666,26.80057622,165.73,165.67,26.0]
["bitfinex","SOLUSD",1747628422023,20.76666565,165.72,165.66,26.0]
["bitfinex","SOLUSD",1747628422221,20.76666565,165.71,165.66,26.0]
["bitfinex","SOLUSD",1747628422455,20.76666565,165.7,165.64,26.0]
["bitfinex","SOLUSD",1747628422628,20.76666565,165.7,165.61,24.68783929]
["bitfinex","SOLUSD",1747628423035,20.76666565,165.7,165.62,26.0]
["bitfinex","SOLUSD",1747628423244,20.76666565,165.69,165.62,26.0]
["bitfinex","SOLUSD",1747628423557,6.03646021,165.66,165.6,22.02]
["bitfinex","SOLUSD",1747628424940,22.33286565,165.7,165.61,18.64964886]
["bitfinex","SOLUSD",1747628425145,23.5662,165.7,165.61,18.64964886]
["bitfinex","SOLUSD",1747628425534,6.03536725,165.69,165.62,6.03791812]
["bitfinex","SOLUSD",1747628426269,6.03536725,165.69,165.62,32.03791812]
["bitfinex","SOLUSD",1747628426440,6.03536725,165.69,165.62,26.0]
["bitfinex","SOLUSD",1747628427595,6.03209072,165.78,165.66,44.64964886]
["bitfinex","SOLUSD",1747628427760,6.03136308,165.8,165.71,44.64964886]
["bitfinex","SOLUSD",1747628427951,6.03136308,165.8,165.71,66.64964886]
["bitfinex","SOLUSD",1747628428645,6.4179,165.83,165.71,66.64964886]
["bitfinex","SOLUSD",1747628428850,26.79694635,165.83,165.71,66.64964886]
["bitfinex","SOLUSD",1747628429050,20.76666565,165.82,165.71,66.64964886]
["bitfinex","SOLUSD",1747628429376,26.79694635,165.83,165.71,66.64964886]
["bitfinex","SOLUSD",1747628429869,26.79694635,165.83,165.75,26.0]
["bitfinex","SOLUSD",1747628430768,20.76666565,165.82,165.75,26.0]
["bitfinex","SOLUSD",1747628431156,20.76666565,165.81,165.74,22.04]
["bitfinex","SOLUSD",1747628432066,20.76666565,165.82,165.74,22.04]
["bitfinex","SOLUSD",1747628433059,6.03099933,165.81,165.74,22.04]
["bitfinex","SOLUSD",1747628433875,26.79766498,165.81,165.74,22.04]
["bitfinex","SOLUSD",1747628434065,6.03099933,165.81,165.74,22.04]
["bitfinex","SOLUSD",1747628434267,21.10849767,165.81,165.74,22.04]
["bitfinex","SOLUSD",1747628435376,20.76666565,165.8,165.74,22.04]
["bitfinex","SOLUSD",1747628435554,20.76666565,165.79,165.74,22.04]
["bitfinex","SOLUSD",1747628435753,20.76666565,165.8,165.74,22.04]
["bitfinex","SOLUSD",1747628435983,41.87516332,165.81,165.74,22.04]
["bitfinex","SOLUSD",1747628436684,21.10849767,165.81,165.74,22.04]
["bitfinex","SOLUSD",1747628437055,41.87516332,165.81,165.74,22.04]
["bitfinex","SOLUSD",1747628437762,20.76666565,165.8,165.74,22.04]
["bitfinex","SOLUSD",1747628438768,20.76666565,165.75,165.68,22.02]
["bitfinex","SOLUSD",1747628438982,20.76666565,165.73,165.68,22.02]
["bitfinex","SOLUSD",1747628439284,20.76666565,165.72,165.64,26.0]
["bitfinex","SOLUSD",1747628439585,6.03463882,165.71,165.64,26.0]
["bitfinex","SOLUSD",1747628439752,6.03463882,165.71,165.66,26.0]
["bitfinex","SOLUSD",1747628440090,6.0331825,165.75,165.67,18.64964886]
["bitfinex","SOLUSD",1747628440378,21.11613875,165.75,165.67,18.64964886]
["bitfinex","SOLUSD",1747628444082,6.0331825,165.75,165.67,24.68571386]
["bitfinex","SOLUSD",1747628444470,6.0331825,165.75,165.67,18.64964886]
["bitfinex","SOLUSD",1747628444980,6.03281853,165.76,165.67,18.64964886]
["bitfinex","SOLUSD",1747628445355,6.03281853,165.76,165.67,24.68567066]
["bitfinex","SOLUSD",1747628445593,6.03281853,165.76,165.67,106.18567066]
["bitfinex","SOLUSD",1747628446091,20.76666565,165.75,165.67,18.64964886]
["bitfinex","SOLUSD",1747628446283,20.76666565,165.75,165.66,26.0]
["bitfinex","SOLUSD",1747628446284,20.76666565,165.73,165.66,26.0]
["bitfinex","SOLUSD",1747628446480,41.88153051,165.76,165.66,26.0]
["bitfinex","SOLUSD",1747628446793,21.11486486,165.76,165.67,18.64964886]
["bitfinex","SOLUSD",1747628447087,6.03281853,165.76,165.67,24.68551621]
["bitfinex","SOLUSD",1747628447680,6.03281853,165.76,165.67,18.64964886]
["bitfinex","SOLUSD",1747628447894,6.03281853,165.76,165.67,24.68566755]
["bitfinex","SOLUSD",1747628448096,6.03254388,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1747628448965,6.03172688,165.79,165.71,24.6840175]
["bitfinex","SOLUSD",1747628449584,6.03172688,165.79,165.71,18.64964886]
["bitfinex","SOLUSD",1747628449978,6.03172688,165.79,165.71,24.68418547]
["bitfinex","SOLUSD",1747628450391,6.03172688,165.79,165.71,106.18418547]
["bitfinex","SOLUSD",1747628450594,6.03172688,165.79,165.71,100.14964886]
["bitfinex","SOLUSD",1747628450894,26.79839253,165.79,165.71,100.14964886]
["bitfinex","SOLUSD",1747628451073,41.87770973,165.79,165.71,100.14964886]
["bitfinex","SOLUSD",1747628451598,21.11104408,165.79,165.71,18.64964886]
["bitfinex","SOLUSD",1747628452295,6.03172688,165.79,165.71,24.68417048]
["bitfinex","SOLUSD",1747628453378,6.03172688,165.79,165.71,18.64964886]
["bitfinex","SOLUSD",1747628454978,20.76666565,165.79,165.71,18.64964886]
["bitfinex","SOLUSD",1747628456094,41.8768565,165.8,165.71,18.64964886]
["bitfinex","SOLUSD",1747628456293,20.76666565,165.79,165.71,100.14964886]
["bitfinex","SOLUSD",1747628457704,20.76666565,165.78,165.7,107.5]
["bitfinex","SOLUSD",1747628458200,20.76666565,165.79,165.7,107.5]
["bitfinex","SOLUSD",1747628458501,77.26700629,165.8,165.69,21.96]
["bitfinex","SOLUSD",1747628458702,20.76666565,165.76,165.67,44.64964886]
["bitfinex","SOLUSD",1747628459591,20.76666565,165.75,165.67,44.64964886]
["bitfinex","SOLUSD",1747628459792,20.76666565,165.76,165.67,44.64964886]
["bitfinex","SOLUSD",1747628460200,20.76666565,165.75,165.67,44.64964886]
["bitfinex","SOLUSD",1747628460396,6.03354651,165.74,165.67,44.64964886]
["bitfinex","SOLUSD",1747628460599,6.03172688,165.79,165.71,18.64964886]
["bitfinex","SOLUSD",1747628460780,6.03172688,165.79,165.71,236.94964886]
["bitfinex","SOLUSD",1747628460981,6.03140289,165.8,165.75,18.64964886]
["bitfinex","SOLUSD",1747628461288,6.03027196,165.83,165.75,236.94964886]
["bitfinex","SOLUSD",1747628461916,15.07254041,165.87,165.79,18.64964886]
["bitfinex","SOLUSD",1747628462118,15.07254041,165.87,165.79,236.94964886]
["bitfinex","SOLUSD",1747628462486,35.83961874,165.86,165.79,218.3]
["bitfinex","SOLUSD",1747628462788,15.07295309,165.86,165.79,218.3]
["bitfinex","SOLUSD",1747628463200,6.02881774,165.87,165.8,18.64964886]
["bitfinex","SOLUSD",1747628463418,6.02881774,165.87,165.8,236.94964886]
["bitfinex","SOLUSD",1747628464024,6.02881774,165.87,165.81,26.0]
["bitfinex","SOLUSD",1747628464180,6.0280909,165.89,165.82,66.60964886]
["bitfinex","SOLUSD",1747628464377,6.02772754,165.9,165.82,66.60964886]
["bitfinex","SOLUSD",1747628464812,6.02772754,165.9,165.82,94.56019012]
["bitfinex","SOLUSD",1747628464992,6.02627455,165.94,165.86,18.64964886]
["bitfinex","SOLUSD",1747628465192,6.02627455,165.94,165.86,100.14964886]
["bitfinex","SOLUSD",1747628465378,21.09196094,165.94,165.86,100.14964886]
["bitfinex","SOLUSD",1747628465907,6.02627455,165.94,165.86,100.14964886]
["bitfinex","SOLUSD",1747628466484,21.08941913,165.96,165.86,100.14964886]
["bitfinex","SOLUSD",1747628466697,41.85608478,165.96,165.86,100.14964886]
["bitfinex","SOLUSD",1747628467883,21.08941913,165.96,165.89,26.0]
["bitfinex","SOLUSD",1747628468088,6.02554832,165.96,165.9,18.64964886]
["bitfinex","SOLUSD",1747628468294,6.02554832,165.96,165.9,100.14964886]
["bitfinex","SOLUSD",1747628468503,41.85608478,165.96,165.9,81.5]
["bitfinex","SOLUSD",1747628468818,21.08941913,165.96,165.9,81.5]
["bitfinex","SOLUSD",1747628469187,21.08941913,165.96,165.89,18.64964886]
["bitfinex","SOLUSD",1747628469803,6.02554832,165.96,165.91,26.0]
["bitfinex","SOLUSD",1747628470511,21.08941913,165.96,165.91,26.0]
["bitfinex","SOLUSD",1747628471713,6.02554832,165.96,165.91,26.0]
["bitfinex","SOLUSD",1747628471892,6.02482226,165.98,165.91,26.0]
["bitfinex","SOLUSD",1747628472409,6.02482226,165.98,165.92,18.64964886]
["bitfinex","SOLUSD",1747628473286,26.79148791,165.98,165.91,26.0]
["bitfinex","SOLUSD",1747628473485,41.85354357,165.98,165.91,26.0]
["bitfinex","SOLUSD",1747628473901,21.08687792,165.98,165.91,26.0]
["bitfinex","SOLUSD",1747628474102,6.02482226,165.98,165.92,18.64964886]
["bitfinex","SOLUSD",1747628475505,35.82588877,166.02,165.92,18.64964886]
["bitfinex","SOLUSD",1747628475699,35.82588877,166.02,165.92,100.14964886]
["bitfinex","SOLUSD",1747628476024,21.08259379,166.02,165.94,18.64964886]
["bitfinex","SOLUSD",1747628476214,6.02337067,166.02,165.94,66.52964886]
["bitfinex","SOLUSD",1747628476425,6.02337067,166.02,165.97,26.0]
["bitfinex","SOLUSD",1747628477438,15.05620783,166.05,165.97,26.0]
["bitfinex","SOLUSD",1747628477743,15.05620783,166.05,165.98,26.0]
["bitfinex","SOLUSD",1747628478303,6.02191978,166.06,165.98,26.0]
["bitfinex","SOLUSD",1747628478507,6.02191978,166.06,165.99,18.64964886]
["bitfinex","SOLUSD",1747628479230,6.02191978,166.06,165.99,236.94964886]
["bitfinex","SOLUSD",1747628480833,6.0216308,166.07,166.02,26.0]
["bitfinex","SOLUSD",1747628481140,6.0216308,166.07,166.02,244.3]
["bitfinex","SOLUSD",1747628481426,21.07337813,166.09,166.02,244.3]
["bitfinex","SOLUSD",1747628482640,20.76666565,166.07,166.02,218.3]
["bitfinex","SOLUSD",1747628482818,20.76666565,166.06,166.02,218.3]
["bitfinex","SOLUSD",1747628483007,21.07337813,166.09,166.02,218.3]
["bitfinex","SOLUSD",1747628483528,20.76666565,166.06,166.02,218.3]
["bitfinex","SOLUSD",1747628483740,15.05254606,166.09,166.02,218.3]
["bitfinex","SOLUSD",1747628483741,20.76666565,166.04,166.02,218.3]
["bitfinex","SOLUSD",1747628484333,20.76666565,166.03,166.02,81.5]
["bitfinex","SOLUSD",1747628484637,1.5909,166.02,165.94,21.86]
["bitfinex","SOLUSD",1747628484821,20.76666565,166.0,165.94,21.86]
["bitfinex","SOLUSD",1747628485020,1.5909,166.02,165.94,21.86]
["bitfinex","SOLUSD",1747628485239,20.76666565,166.03,165.94,21.86]
["bitfinex","SOLUSD",1747628485406,49.4309,166.06,165.94,21.86]
["bitfinex","SOLUSD",1747628485615,20.76666565,166.03,165.94,21.86]
["bitfinex","SOLUSD",1747628486138,20.76666565,166.04,165.95,18.64964886]
["bitfinex","SOLUSD",1747628486640,21.07798855,166.05,165.96,26.0]
["bitfinex","SOLUSD",1747628486816,41.8446542,166.05,165.96,26.0]
["bitfinex","SOLUSD",1747628487225,6.02300789,166.03,165.96,26.0]
["bitfinex","SOLUSD",1747628488811,6.02228244,166.05,165.97,18.64964886]
["bitfinex","SOLUSD",1747628489313,15.05330904,166.08,166.01,18.64964886]
["bitfinex","SOLUSD",1747628489314,6.02155717,166.07,166.01,18.64964886]
["bitfinex","SOLUSD",1747628489528,41.84211575,166.07,166.0,26.0]
["bitfinex","SOLUSD",1747628489714,41.84211575,166.07,165.98,44.64964886]
["bitfinex","SOLUSD",1747628490127,21.0754501,166.07,165.98,44.64964886]
["bitfinex","SOLUSD",1747628490328,6.0211946,166.08,166.0,18.64964886]
["bitfinex","SOLUSD",1747628490958,6.0211946,166.08,166.03,18.64964886]
["bitfinex","SOLUSD",1747628491251,6.02092169,166.09,166.03,236.94964886]
["bitfinex","SOLUSD",1747628492218,6.02010715,166.11,166.03,242.97235997]
["bitfinex","SOLUSD",1747628493446,41.83577231,166.12,166.03,236.94964886]
["bitfinex","SOLUSD",1747628493954,6.01974476,166.12,166.03,242.97257361]
["bitfinex","SOLUSD",1747628494445,6.0190201,166.14,166.07,18.64964886]
["bitfinex","SOLUSD",1747628494739,6.0190201,166.14,166.07,100.14964886]
["bitfinex","SOLUSD",1747628494941,6.01793344,166.17,166.07,100.14964886]
["bitfinex","SOLUSD",1747628495244,20.76666565,166.15,166.07,81.5]
["bitfinex","SOLUSD",1747628495414,21.06657035,166.14,166.07,81.5]
["bitfinex","SOLUSD",1747628495816,6.0190201,166.14,166.08,18.64964886]
["bitfinex","SOLUSD",1747628497221,6.0190201,166.14,166.07,81.5]
["bitfinex","SOLUSD",1747628497635,21.06657035,166.14,166.07,81.5]
["bitfinex","SOLUSD",1747628498147,41.833236,166.14,166.07,81.5]
["bitfinex","SOLUSD",1747628499145,41.833236,166.14,166.07,218.3]
["bitfinex","SOLUSD",1747628499443,6.0190201,166.14,166.07,218.3]
["bitfinex","SOLUSD",1747628500828,21.06657035,166.14,166.07,218.3]
["bitfinex","SOLUSD",1747628503058,6.0190201,166.14,166.09,26.0]
["bitfinex","SOLUSD",1747628503558,41.83196807,166.15,166.09,26.0]
["bitfinex","SOLUSD",1747628503759,41.83196807,166.15,166.09,107.5]
["bitfinex","SOLUSD",1747628505333,20.76666565,166.13,166.09,81.5]
["bitfinex","SOLUSD",1747628505661,13.0488529,166.1,166.09,81.5]
["bitfinex","SOLUSD",1747628506038,19.2928529,166.1,166.09,81.5]
["bitfinex","SOLUSD",1747628506241,20.8617529,166.1,166.09,81.5]
["bitfinex","SOLUSD",1747628507351,26.88222249,166.1,166.09,81.5]
["bitfinex","SOLUSD",1747628507669,34.71150769,166.1,166.09,81.5]
["bitfinex","SOLUSD",1747628508867,7.58936959,166.1,166.09,81.5]
["bitfinex","SOLUSD",1747628509054,28.46750769,166.1,166.09,81.5]
["bitfinex","SOLUSD",1747628511153,43.51868168,166.1,166.02,244.3]
["bitfinex","SOLUSD",1747628511355,20.8781381,166.09,166.02,244.3]
["bitfinex","SOLUSD",1747628512175,22.64054358,166.1,166.02,244.3]
["bitfinex","SOLUSD",1747628512337,20.8781381,166.08,166.02,244.3]
["bitfinex","SOLUSD",1747628512535,22.64054358,166.1,166.02,244.3]
["bitfinex","SOLUSD",1747628512536,20.8781381,166.07,166.02,244.3]
["bitfinex","SOLUSD",1747628513070,6.02191978,166.06,166.02,244.3]
["bitfinex","SOLUSD",1747628513233,6.02191978,166.06,166.02,107.5]
["bitfinex","SOLUSD",1747628514149,6.02083207,166.09,166.02,107.5]
["bitfinex","SOLUSD",1747628515042,20.8781381,166.08,166.02,107.5]
["bitfinex","SOLUSD",1747628515560,41.95105036,166.09,166.02,107.5]
["bitfinex","SOLUSD",1747628516244,20.8781381,166.08,166.02,107.5]
["bitfinex","SOLUSD",1747628517071,21.07671925,166.06,166.02,81.5]
["bitfinex","SOLUSD",1747628517240,41.95485735,166.06,166.02,81.5]
["bitfinex","SOLUSD",1747628517441,20.8781381,166.05,166.02,81.5]
["bitfinex","SOLUSD",1747628518467,6.02264514,166.04,166.02,81.5]
["bitfinex","SOLUSD",1747628519475,20.8781381,166.03,166.02,81.5]
["bitfinex","SOLUSD",1747628520338,20.8781381,166.03,165.96,158.58]
["bitfinex","SOLUSD",1747628520339,41.95866571,166.03,165.99,81.5]
["bitfinex","SOLUSD",1747628520543,20.8781381,166.02,165.99,81.5]
["bitfinex","SOLUSD",1747628520855,21.08052761,166.03,165.99,81.5]
["bitfinex","SOLUSD",1747628521159,6.02300789,166.03,165.99,81.5]
["bitfinex","SOLUSD",1747628521551,20.8781381,166.02,165.99,81.5]
["bitfinex","SOLUSD",1747628521881,20.8781381,166.01,165.99,81.5]
["bitfinex","SOLUSD",1747628522249,21.08052761,166.03,165.99,81.5]
["bitfinex","SOLUSD",1747628522448,41.95866571,166.03,165.99,81.5]
["bitfinex","SOLUSD",1747628523041,21.08052761,166.03,165.99,81.5]
["bitfinex","SOLUSD",1747628523348,41.95866571,166.03,165.99,81.5]
["bitfinex","SOLUSD",1747628523545,21.08052761,166.03,165.99,81.5]
["bitfinex","SOLUSD",1747628524481,6.02264514,166.04,165.99,81.5]
["bitfinex","SOLUSD",1747628524993,6.02264514,166.04,165.99,218.3]
["bitfinex","SOLUSD",1747628525476,20.8781381,166.07,165.99,218.3]
["bitfinex","SOLUSD",1747628526380,41.95231921,166.08,165.99,218.3]
["bitfinex","SOLUSD",1747628526880,20.8781381,166.07,165.99,218.3]
["bitfinex","SOLUSD",1747628527480,21.07418111,166.08,166.0,18.64964886]
["bitfinex","SOLUSD",1747628528995,41.95231921,166.08,166.0,18.64964886]
["bitfinex","SOLUSD",1747628529294,41.95231921,166.08,166.0,236.94964886]
["bitfinex","SOLUSD",1747628529687,34.12398894,166.08,166.0,236.94964886]
["bitfinex","SOLUSD",1747628530393,34.12398894,166.08,166.0,242.97366925]
["bitfinex","SOLUSD",1747628530570,21.07418111,166.08,166.0,242.97366925]
["bitfinex","SOLUSD",1747628530764,15.05298651,166.08,166.0,242.97366925]
["bitfinex","SOLUSD",1747628530963,6.02083207,166.09,166.03,26.0]
["bitfinex","SOLUSD",1747628531168,6.02083207,166.09,166.04,18.64964886]
["bitfinex","SOLUSD",1747628532111,15.05074146,166.11,166.04,18.64964886]
["bitfinex","SOLUSD",1747628534298,21.07084861,166.11,166.04,18.64964886]
["bitfinex","SOLUSD",1747628535291,6.02010715,166.11,166.04,242.9721572]
["bitfinex","SOLUSD",1747628535668,6.02010715,166.11,166.04,236.94964886]
["bitfinex","SOLUSD",1747628536077,19.06991498,166.11,166.04,236.94964886]
["bitfinex","SOLUSD",1747628536386,28.09961842,166.12,166.04,236.94964886]
["bitfinex","SOLUSD",1747628536897,15.04981059,166.12,166.04,236.94964886]
["bitfinex","SOLUSD",1747628537900,28.09961842,166.12,166.04,236.94964886]
["bitfinex","SOLUSD",1747628538098,13.04980783,166.11,166.04,218.3]
["bitfinex","SOLUSD",1747628538399,13.04980783,166.11,166.04,81.5]
["bitfinex","SOLUSD",1747628538701,13.04980783,166.07,166.04,81.5]
["bitfinex","SOLUSD",1747628539004,27.36984358,166.1,166.04,81.5]
["bitfinex","SOLUSD",1747628539177,6.02046959,166.1,166.04,81.5]
["bitfinex","SOLUSD",1747628539386,6.02046959,166.1,166.04,107.5]
["bitfinex","SOLUSD",1747628539880,6.01974476,166.12,166.05,18.64964886]
["bitfinex","SOLUSD",1747628540079,6.01974476,166.12,166.05,236.94964886]
["bitfinex","SOLUSD",1747628540502,6.0190201,166.14,166.05,242.97160158]
["bitfinex","SOLUSD",1747628540889,6.0190201,166.14,166.05,244.51530158]
["bitfinex","SOLUSD",1747628541091,6.0190201,166.14,166.08,26.0]
["bitfinex","SOLUSD",1747628541301,34.11637818,166.14,166.08,26.0]
["bitfinex","SOLUSD",1747628541604,13.04980783,166.12,166.06,26.0]
["bitfinex","SOLUSD",1747628541769,13.04980783,166.11,166.05,218.3]
["bitfinex","SOLUSD",1747628541970,13.04980783,166.09,166.05,81.5]
["bitfinex","SOLUSD",1747628542199,13.04980783,166.08,166.05,81.5]
["bitfinex","SOLUSD",1747628542582,34.12652708,166.06,166.02,81.5]
["bitfinex","SOLUSD",1747628543608,13.04980783,166.05,166.0,81.5]
["bitfinex","SOLUSD",1747628543776,34.12652708,166.06,166.0,81.5]
["bitfinex","SOLUSD",1747628543972,13.04980783,166.05,166.0,81.5]
["bitfinex","SOLUSD",1747628544605,21.079258,166.04,166.0,81.5]
["bitfinex","SOLUSD",1747628545404,6.02264514,166.04,166.0,81.5]
["bitfinex","SOLUSD",1747628546885,34.12652708,166.06,166.0,81.5]
["bitfinex","SOLUSD",1747628547088,13.04980783,166.04,165.97,116.83530834]
["bitfinex","SOLUSD",1747628547405,51.18631819,166.06,165.97,90.83530834]
["bitfinex","SOLUSD",1747628547406,13.04980783,166.03,165.97,90.83530834]
["bitfinex","SOLUSD",1747628548087,13.04980783,166.04,165.97,90.83530834]
["bitfinex","SOLUSD",1747628548303,21.07671925,166.06,165.97,90.83530834]
["bitfinex","SOLUSD",1747628548304,34.12652708,166.06,165.97,90.83530834]
["bitfinex","SOLUSD",1747628548792,13.04980783,166.05,165.97,90.83530834]
["bitfinex","SOLUSD",1747628549288,21.079258,166.04,165.97,90.83530834]
["bitfinex","SOLUSD",1747628551405,6.02264514,166.04,165.97,90.83530834]
["bitfinex","SOLUSD",1747628551580,6.02264514,166.04,165.98,18.64964886]
["bitfinex","SOLUSD",1747628551913,6.02264514,166.04,165.98,44.64964886]
["bitfinex","SOLUSD",1747628552112,6.02191978,166.06,165.98,44.64964886]
["bitfinex","SOLUSD",1747628553811,6.02155717,166.07,165.98,50.67416605]
["bitfinex","SOLUSD",1747628554806,6.0211946,166.08,166.01,26.0]
["bitfinex","SOLUSD",1747628555988,6.0211946,166.08,166.02,18.64964886]
["bitfinex","SOLUSD",1747628556320,6.0211946,166.08,166.02,236.94964886]
["bitfinex","SOLUSD",1747628556485,1.5527,166.11,166.02,236.94964886]
["bitfinex","SOLUSD",1747628556809,6.02046959,166.1,166.02,242.97293683]
["bitfinex","SOLUSD",1747628557010,6.02046959,166.1,166.02,236.94964886]
["bitfinex","SOLUSD",1747628558114,34.12145141,166.1,166.02,236.94964886]
["bitfinex","SOLUSD",1747628558615,6.0211946,166.08,166.02,218.3]
["bitfinex","SOLUSD",1747628561511,21.07418111,166.08,166.02,218.3]
["bitfinex","SOLUSD",1747628562118,21.07418111,166.08,166.02,81.5]
["bitfinex","SOLUSD",1747628563713,34.12398894,166.08,166.02,81.5]
["bitfinex","SOLUSD",1747628564211,13.04980783,166.06,166.02,81.5]
["bitfinex","SOLUSD",1747628565314,6.02300789,166.03,166.02,81.5]
["bitfinex","SOLUSD",1747628565521,19.07281572,166.03,166.02,81.5]
["bitfinex","SOLUSD",1747628565698,6.02300789,166.03,166.02,81.5]
["bitfinex","SOLUSD",1747628567021,19.07281572,166.03,166.02,81.5]
["bitfinex","SOLUSD",1747628567817,34.13033544,166.03,165.97,90.83530834]
["bitfinex","SOLUSD",1747628569418,21.08052761,166.03,165.97,90.83530834]
["bitfinex","SOLUSD",1747628569922,6.02300789,166.03,165.97,253.63530834]
["bitfinex","SOLUSD",1747628570624,6.02191978,166.06,165.98,18.64964886]
["bitfinex","SOLUSD",1747628571818,34.12652708,166.06,165.97,253.63530834]
["bitfinex","SOLUSD",1747628572522,21.07671925,166.06,165.97,253.63530834]
["bitfinex","SOLUSD",1747628573315,4.30912241,166.1,166.01,26.80564886]
["bitfinex","SOLUSD",1747628573494,6.02010715,166.11,166.04,26.0]
["bitfinex","SOLUSD",1747628573896,10.32895858,166.12,166.05,6.02228244]
["bitfinex","SOLUSD",1747628574106,10.32895858,166.12,166.05,218.3]
["bitfinex","SOLUSD",1747628574603,23.37876641,166.12,166.05,218.3]
["bitfinex","SOLUSD",1747628574912,10.32895858,166.12,166.05,218.3]
["bitfinex","SOLUSD",1747628576311,6.01983617,166.12,166.05,218.3]
["bitfinex","SOLUSD",1747628576510,34.1190059,166.12,166.05,218.3]
["bitfinex","SOLUSD",1747628576715,13.04980783,166.11,166.05,218.3]
["bitfinex","SOLUSD",1747628577226,13.04980783,166.11,166.05,81.5]
["bitfinex","SOLUSD",1747628577411,21.06919807,166.12,166.05,81.5]
["bitfinex","SOLUSD",1747628577752,34.1190059,166.12,166.05,81.5]
["bitfinex","SOLUSD",1747628577903,21.62,166.15,166.05,81.5]
["bitfinex","SOLUSD",1747628577904,21.07164358,166.1,166.05,81.5]
["bitfinex","SOLUSD",1747628578107,13.04980783,166.09,166.05,81.5]
["bitfinex","SOLUSD",1747628578323,13.04980783,166.08,166.05,81.5]
["bitfinex","SOLUSD",1747628578503,13.04980783,166.07,166.05,81.5]
["bitfinex","SOLUSD",1747628578705,1.5201,166.09,166.05,81.5]
["bitfinex","SOLUSD",1747628578907,13.04980783,166.07,166.05,81.5]
["bitfinex","SOLUSD",1747628579706,26.90439258,166.06,166.05,81.5]
["bitfinex","SOLUSD",1747628580911,6.0211946,166.08,166.05,81.5]
["bitfinex","SOLUSD",1747628581105,20.8824728,166.06,166.05,81.5]
["bitfinex","SOLUSD",1747628582128,21.07798855,166.05,165.99,81.5]
["bitfinex","SOLUSD",1747628582314,20.8824728,166.02,165.99,81.5]
["bitfinex","SOLUSD",1747628582521,20.8824728,166.0,165.99,81.5]
["bitfinex","SOLUSD",1747628582705,20.8824728,166.0,165.97,90.83530834]
["bitfinex","SOLUSD",1747628583712,20.8824728,165.99,165.97,81.5]
["bitfinex","SOLUSD",1747628584036,21.08814845,165.97,165.92,81.5]
["bitfinex","SOLUSD",1747628584336,20.8824728,165.95,165.92,81.5]
["bitfinex","SOLUSD",1747628584739,20.8824728,165.96,165.92,81.5]
["bitfinex","SOLUSD",1747628585110,21.08814845,165.97,165.92,81.5]
["bitfinex","SOLUSD",1747628585111,6.02518527,165.97,165.92,81.5]
["bitfinex","SOLUSD",1747628585846,22.4283728,166.01,165.92,81.5]
["bitfinex","SOLUSD",1747628586008,20.8824728,165.99,165.92,218.3]
["bitfinex","SOLUSD",1747628586332,20.8824728,165.97,165.92,218.3]
["bitfinex","SOLUSD",1747628586543,20.8824728,165.98,165.92,81.5]
["bitfinex","SOLUSD",1747628588102,20.8824728,165.94,165.92,81.5]
["bitfinex","SOLUSD",1747628588410,20.8824728,165.93,165.86,103.14]
["bitfinex","SOLUSD",1747628588615,20.8824728,165.92,165.86,81.5]
["bitfinex","SOLUSD",1747628588830,20.8824728,165.91,165.86,81.5]
["bitfinex","SOLUSD",1747628589039,20.8824728,165.9,165.86,81.5]
["bitfinex","SOLUSD",1747628589845,20.8824728,165.91,165.86,81.5]
["bitfinex","SOLUSD",1747628590031,6.02772754,165.9,165.86,81.5]
["bitfinex","SOLUSD",1747628590434,41.9795192,165.9,165.86,81.5]
["bitfinex","SOLUSD",1747628590621,20.8824728,165.88,165.86,81.5]
["bitfinex","SOLUSD",1747628591321,21.0970464,165.9,165.86,81.5]
["bitfinex","SOLUSD",1747628591322,26.91020034,165.9,165.86,81.5]
["bitfinex","SOLUSD",1747628591633,20.8824728,165.89,165.86,81.5]
["bitfinex","SOLUSD",1747628591944,20.8824728,165.87,165.86,81.5]
["bitfinex","SOLUSD",1747628592141,21.10213432,165.86,165.81,81.5]
["bitfinex","SOLUSD",1747628592344,41.98460712,165.86,165.81,81.5]
["bitfinex","SOLUSD",1747628592522,20.8824728,165.84,165.81,81.5]
["bitfinex","SOLUSD",1747628592727,20.8824728,165.84,165.76,103.08]
["bitfinex","SOLUSD",1747628592935,20.8824728,165.84,165.76,129.08]
["bitfinex","SOLUSD",1747628594029,6.03172688,165.79,165.76,81.5]
["bitfinex","SOLUSD",1747628594948,20.8824728,165.78,165.73,81.5]
["bitfinex","SOLUSD",1747628595330,21.11104408,165.79,165.73,81.5]
["bitfinex","SOLUSD",1747628595729,6.03099933,165.81,165.74,44.64964886]
["bitfinex","SOLUSD",1747628596349,26.91274476,165.83,165.74,44.64964886]
["bitfinex","SOLUSD",1747628596519,26.91274476,165.83,165.74,262.94964886]
["bitfinex","SOLUSD",1747628596724,41.98842467,165.83,165.74,262.94964886]
["bitfinex","SOLUSD",1747628597128,20.8824728,165.82,165.74,244.3]
["bitfinex","SOLUSD",1747628597842,20.8824728,165.79,165.74,218.3]
["bitfinex","SOLUSD",1747628598041,20.8824728,165.8,165.74,81.5]
["bitfinex","SOLUSD",1747628598251,51.25731169,165.83,165.74,81.5]
["bitfinex","SOLUSD",1747628598252,21.10595187,165.83,165.74,81.5]
["bitfinex","SOLUSD",1747628598543,6.03099933,165.81,165.74,81.5]
["bitfinex","SOLUSD",1747628600152,20.8824728,165.8,165.74,81.5]
["bitfinex","SOLUSD",1747628600356,20.8824728,165.79,165.74,81.5]
["bitfinex","SOLUSD",1747628600531,6.03209072,165.78,165.74,81.5]
["bitfinex","SOLUSD",1747628600854,20.8824728,165.82,165.74,81.5]
["bitfinex","SOLUSD",1747628601227,6.03099933,165.81,165.74,81.5]
["bitfinex","SOLUSD",1747628602155,26.91347213,165.81,165.74,81.5]
["bitfinex","SOLUSD",1747628602447,20.8824728,165.8,165.74,81.5]
["bitfinex","SOLUSD",1747628602834,20.8824728,165.79,165.74,81.5]
["bitfinex","SOLUSD",1747628603442,20.8824728,165.78,165.74,81.5]
["bitfinex","SOLUSD",1747628603939,21.10849767,165.81,165.74,81.5]
["bitfinex","SOLUSD",1747628604132,20.8824728,165.78,165.74,81.5]
["bitfinex","SOLUSD",1747628604333,20.8824728,165.77,165.74,81.5]
["bitfinex","SOLUSD",1747628604534,20.8824728,165.75,165.74,81.5]
["bitfinex","SOLUSD",1747628604752,20.8824728,165.75,165.68,81.5]
["bitfinex","SOLUSD",1747628604933,20.8824728,165.73,165.68,81.5]
["bitfinex","SOLUSD",1747628605329,20.8824728,165.75,165.68,81.5]
["bitfinex","SOLUSD",1747628605551,21.11486486,165.76,165.68,81.5]
["bitfinex","SOLUSD",1747628605859,6.03281853,165.76,165.68,87.53567332]
["bitfinex","SOLUSD",1747628606244,6.03281853,165.76,165.68,224.33567332]
["bitfinex","SOLUSD",1747628606445,6.0324546,165.77,165.68,224.33567332]
["bitfinex","SOLUSD",1747628607256,26.9149274,165.77,165.68,224.33567332]
["bitfinex","SOLUSD",1747628607651,6.0324546,165.77,165.68,224.33567332]
["bitfinex","SOLUSD",1747628608537,6.0324546,165.77,165.69,50.6848976]
["bitfinex","SOLUSD",1747628609458,6.0324546,165.77,165.69,50.68493248]
["bitfinex","SOLUSD",1747628610158,6.0324546,165.77,165.69,268.98493248]
["bitfinex","SOLUSD",1747628610856,27.59219287,165.78,165.69,268.98493248]
["bitfinex","SOLUSD",1747628611161,42.4624728,165.8,165.72,26.0]
["bitfinex","SOLUSD",1747628611162,26.91383588,165.8,165.72,26.0]
["bitfinex","SOLUSD",1747628611335,26.91383588,165.8,165.72,244.3]
["bitfinex","SOLUSD",1747628612260,20.8824728,165.79,165.72,244.3]
["bitfinex","SOLUSD",1747628612557,20.8824728,165.79,165.72,218.3]
["bitfinex","SOLUSD",1747628612763,20.8824728,165.77,165.72,81.5]
["bitfinex","SOLUSD",1747628613133,20.8824728,165.75,165.72,81.5]
["bitfinex","SOLUSD",1747628613328,20.8824728,165.74,165.72,81.5]
["bitfinex","SOLUSD",1747628613736,20.8824728,165.73,165.66,81.5]
["bitfinex","SOLUSD",1747628613936,20.8824728,165.73,165.66,107.5]
["bitfinex","SOLUSD",1747628614661,23.1757,165.77,165.66,113.5363289]
["bitfinex","SOLUSD",1747628614838,26.91529133,165.76,165.66,250.3363289]
["bitfinex","SOLUSD",1747628615356,41.99733766,165.76,165.66,250.3363289]
["bitfinex","SOLUSD",1747628615677,20.8824728,165.74,165.66,244.3]
["bitfinex","SOLUSD",1747628615833,20.8824728,165.73,165.66,244.3]
["bitfinex","SOLUSD",1747628616033,20.8824728,165.73,165.66,107.5]
["bitfinex","SOLUSD",1747628616874,21.11486486,165.76,165.66,81.5]
["bitfinex","SOLUSD",1747628616875,20.8824728,165.71,165.66,81.5]
["bitfinex","SOLUSD",1747628617036,20.8824728,165.67,165.63,81.5]
["bitfinex","SOLUSD",1747628617237,20.8824728,165.65,165.63,81.5]
["bitfinex","SOLUSD",1747628618741,6.03718908,165.64,165.63,81.5]
["bitfinex","SOLUSD",1747628619258,26.91966188,165.64,165.63,81.5]
["bitfinex","SOLUSD",1747628621533,6.03718908,165.64,165.63,81.5]
["bitfinex","SOLUSD",1747628622266,6.03573153,165.68,165.63,81.5]
["bitfinex","SOLUSD",1747628622844,26.91820433,165.68,165.63,81.5]
["bitfinex","SOLUSD",1747628623041,20.8824728,165.67,165.63,81.5]
["bitfinex","SOLUSD",1747628623451,6.03646021,165.66,165.63,81.5]
["bitfinex","SOLUSD",1747628623646,20.8824728,165.65,165.63,81.5]
["bitfinex","SOLUSD",1747628624259,6.03646021,165.66,165.63,81.5]
["bitfinex","SOLUSD",1747628624560,26.91893301,165.66,165.63,81.5]
["bitfinex","SOLUSD",1747628624749,20.8824728,165.65,165.63,81.5]
["bitfinex","SOLUSD",1747628625167,20.8824728,165.65,165.57,81.5]
["bitfinex","SOLUSD",1747628625371,20.8824728,165.64,165.57,81.5]
["bitfinex","SOLUSD",1747628625552,6.03755358,165.63,165.57,81.5]
["bitfinex","SOLUSD",1747628626553,6.03755358,165.63,165.57,87.53964747]
["bitfinex","SOLUSD",1747628626962,6.03755358,165.63,165.57,81.5]
["bitfinex","SOLUSD",1747628629856,20.8824728,165.63,165.57,81.5]
["bitfinex","SOLUSD",1747628630444,20.8824728,165.64,165.57,81.5]
["bitfinex","SOLUSD",1747628631873,6.03755358,165.63,165.57,81.5]
["bitfinex","SOLUSD",1747628635153,6.0370973,165.65,165.58,18.64964886]
["bitfinex","SOLUSD",1747628635653,6.0370973,165.65,165.57,87.53969268]
["bitfinex","SOLUSD",1747628636771,26.9195701,165.65,165.57,81.5]
["bitfinex","SOLUSD",1747628637267,42.01163167,165.65,165.57,81.5]
["bitfinex","SOLUSD",1747628637649,20.8824728,165.64,165.57,81.5]
["bitfinex","SOLUSD",1747628637854,20.8824728,165.62,165.57,81.5]
["bitfinex","SOLUSD",1747628638968,6.03828271,165.61,165.57,81.5]
["bitfinex","SOLUSD",1747628643976,26.91929743,165.65,165.57,87.53957956]
["bitfinex","SOLUSD",1747628644161,6.03682463,165.65,165.57,87.53957956]
["bitfinex","SOLUSD",1747628644358,26.91929743,165.65,165.57,87.53957956]
["bitfinex","SOLUSD",1747628644562,42.011359,165.65,165.57,81.5]
["bitfinex","SOLUSD",1747628645368,20.8824728,165.64,165.57,81.5]
["bitfinex","SOLUSD",1747628645775,13.11981926,165.64,165.57,81.5]
["bitfinex","SOLUSD",1747628646284,6.03682463,165.65,165.57,81.5]
["bitfinex","SOLUSD",1747628646678,6.03682463,165.65,165.58,18.64964886]
["bitfinex","SOLUSD",1747628647061,6.03682463,165.65,165.59,26.0]
["bitfinex","SOLUSD",1747628647268,6.03646021,165.66,165.59,26.0]
["bitfinex","SOLUSD",1747628647561,13.11981926,165.61,165.57,81.5]
["bitfinex","SOLUSD",1747628647774,13.11981926,165.58,165.55,81.5]
["bitfinex","SOLUSD",1747628647973,13.11981926,165.56,165.55,81.5]
["bitfinex","SOLUSD",1747628648563,13.11981926,165.57,165.55,81.5]
["bitfinex","SOLUSD",1747628648960,13.11981926,165.58,165.55,81.5]
["bitfinex","SOLUSD",1747628649155,13.11981926,165.56,165.55,81.5]
["bitfinex","SOLUSD",1747628649361,13.11981926,165.56,165.49,103.04]
["bitfinex","SOLUSD",1747628649556,77.32540305,165.61,165.49,103.04]
["bitfinex","SOLUSD",1747628649557,26.0,165.58,165.49,103.04]
["bitfinex","SOLUSD",1747628649771,13.11981926,165.57,165.49,103.04]
["bitfinex","SOLUSD",1747628650267,13.11981926,165.54,165.45,5.67742]
["bitfinex","SOLUSD",1747628650466,13.11981926,165.57,165.48,26.0]
["bitfinex","SOLUSD",1747628650683,26.0,165.6,165.5,6.0147]
["bitfinex","SOLUSD",1747628650684,13.11981926,165.6,165.5,6.0147]
["bitfinex","SOLUSD",1747628650891,13.11981926,165.6,165.51,18.64964886]
["bitfinex","SOLUSD",1747628651059,13.11981926,165.59,165.51,18.64964886]
["bitfinex","SOLUSD",1747628651263,6.03974149,165.57,165.5,89.0158]
["bitfinex","SOLUSD",1747628652588,6.03974149,165.57,165.5,87.5147]
["bitfinex","SOLUSD",1747628652781,27.04533484,165.57,165.5,87.5147]
["bitfinex","SOLUSD",1747628653288,6.03974149,165.57,165.5,87.5147]
["bitfinex","SOLUSD",1747628654788,6.03974149,165.57,165.5,93.55694727]
["bitfinex","SOLUSD",1747628655081,6.03864734,165.6,165.54,26.0]
["bitfinex","SOLUSD",1747628655290,6.03828271,165.61,165.54,26.0]
["bitfinex","SOLUSD",1747628656176,27.04387606,165.61,165.54,26.0]
["bitfinex","SOLUSD",1747628656693,6.03828271,165.61,165.54,26.0]
["bitfinex","SOLUSD",1747628657471,27.04387606,165.61,165.54,26.0]
["bitfinex","SOLUSD",1747628658567,21.00559335,165.6,165.54,26.0]
["bitfinex","SOLUSD",1747628659189,21.00559335,165.6,165.51,262.94964886]
["bitfinex","SOLUSD",1747628659571,21.00559335,165.6,165.51,268.99152668]
["bitfinex","SOLUSD",1747628660697,6.03901201,165.59,165.51,268.99152668]
["bitfinex","SOLUSD",1747628661891,6.03901201,165.59,165.51,244.3]
["bitfinex","SOLUSD",1747628665596,6.03901201,165.59,165.52,18.64964886]
["bitfinex","SOLUSD",1747628667103,6.03864734,165.6,165.52,236.94964886]
["bitfinex","SOLUSD",1747628667395,42.14085904,165.6,165.52,218.3]
["bitfinex","SOLUSD",1747628667579,21.00559335,165.59,165.52,218.3]
["bitfinex","SOLUSD",1747628667779,42.14085904,165.6,165.52,218.3]
["bitfinex","SOLUSD",1747628669291,21.00559335,165.59,165.52,218.3]
["bitfinex","SOLUSD",1747628669704,21.00559335,165.55,165.52,81.5]
["bitfinex","SOLUSD",1747628670004,26.0,165.59,165.52,81.5]
["bitfinex","SOLUSD",1747628670207,21.00559335,165.57,165.52,81.5]
["bitfinex","SOLUSD",1747628671187,27.04569965,165.56,165.52,81.5]
["bitfinex","SOLUSD",1747628671589,26.54354886,165.52,165.34,18.15355093]
["bitfinex","SOLUSD",1747628671901,42.92,165.55,165.34,18.15355093]
["bitfinex","SOLUSD",1747628671902,39.15863904,165.36,165.34,18.15355093]
["bitfinex","SOLUSD",1747628672100,13.15863904,165.35,165.34,18.15355093]
["bitfinex","SOLUSD",1747628673202,22.28142348,165.35,165.34,18.15355093]
["bitfinex","SOLUSD",1747628673408,19.20641648,165.35,165.34,18.15355093]
["bitfinex","SOLUSD",1747628673589,58.36505552,165.35,165.34,18.15355093]
["bitfinex","SOLUSD",1747628673791,13.15863904,165.32,165.31,18.82456013]
["bitfinex","SOLUSD",1747628674212,66.63403904,165.32,165.31,18.82456013]
["bitfinex","SOLUSD",1747628674517,21.44,165.32,165.29,37.64912027]
["bitfinex","SOLUSD",1747628674689,13.15863904,165.32,165.29,37.64912027]
["bitfinex","SOLUSD",1747628674888,13.15863904,165.31,165.29,37.64912027]
["bitfinex","SOLUSD",1747628675220,6.04960677,165.3,165.29,37.64912027]
["bitfinex","SOLUSD",1747628675993,6.04960677,165.3,165.25,26.0]
["bitfinex","SOLUSD",1747628676395,6.04924082,165.31,165.25,26.0]
["bitfinex","SOLUSD",1747628676700,21.17234287,165.31,165.25,26.0]
["bitfinex","SOLUSD",1747628677204,42.24675266,165.31,165.25,26.0]
["bitfinex","SOLUSD",1747628679203,21.17234287,165.31,165.25,26.0]
["bitfinex","SOLUSD",1747628679999,42.24675266,165.31,165.25,26.0]
["bitfinex","SOLUSD",1747628680716,21.17234287,165.31,165.25,26.0]
["bitfinex","SOLUSD",1747628684603,6.04924082,165.31,165.25,26.0]
["bitfinex","SOLUSD",1747628684806,6.04814322,165.34,165.28,26.0]
["bitfinex","SOLUSD",1747628687311,6.0474117,165.36,165.28,26.0]
["bitfinex","SOLUSD",1747628688819,21.07440979,165.3,165.18,6.05400169]
["bitfinex","SOLUSD",1747628689019,21.07440979,165.31,165.18,87.55400169]
["bitfinex","SOLUSD",1747628689218,21.07440979,165.31,165.22,26.0]
["bitfinex","SOLUSD",1747628689422,21.07440979,165.32,165.22,26.0]
["bitfinex","SOLUSD",1747628689807,21.07440979,165.29,165.19,100.14964886]
["bitfinex","SOLUSD",1747628690016,21.07440979,165.28,165.19,81.5]
["bitfinex","SOLUSD",1747628690195,21.07440979,165.27,165.19,81.5]
["bitfinex","SOLUSD",1747628690396,21.07440979,165.27,165.21,26.0]
["bitfinex","SOLUSD",1747628690795,6.05107103,165.26,165.21,26.0]
["bitfinex","SOLUSD",1747628691016,27.12548082,165.26,165.17,25.26544886]
["bitfinex","SOLUSD",1747628691190,27.12548082,165.26,165.17,51.26544886]
["bitfinex","SOLUSD",1747628691395,27.12548082,165.26,165.17,25.26544886]
["bitfinex","SOLUSD",1747628691617,42.25315841,165.26,165.17,51.26544886]
["bitfinex","SOLUSD",1747628693007,42.25315841,165.26,165.17,32.6158]
["bitfinex","SOLUSD",1747628693202,26.0,165.23,165.09,6.05730207]
["bitfinex","SOLUSD",1747628693408,21.07440979,165.19,165.09,6.05730207]
["bitfinex","SOLUSD",1747628693922,6.3709,165.22,165.13,26.0]
["bitfinex","SOLUSD",1747628694099,42.51440979,165.22,165.13,26.0]
["bitfinex","SOLUSD",1747628694301,21.07440979,165.21,165.13,26.0]
["bitfinex","SOLUSD",1747628694515,21.07440979,165.2,165.13,26.0]
["bitfinex","SOLUSD",1747628694714,21.07440979,165.2,165.09,81.5]
["bitfinex","SOLUSD",1747628694915,21.07440979,165.2,165.1,26.0]
["bitfinex","SOLUSD",1747628695113,6.0536352,165.19,165.1,26.0]
["bitfinex","SOLUSD",1747628695303,27.12804499,165.19,165.12,26.0]
["bitfinex","SOLUSD",1747628695916,42.262133,165.19,165.12,26.0]
["bitfinex","SOLUSD",1747628696718,6.0536352,165.19,165.1,32.05669591]
["bitfinex","SOLUSD",1747628697326,6.05326876,165.2,165.1,32.05669591]
["bitfinex","SOLUSD",1747628698721,6.05253601,165.22,165.11,18.64964886]
["bitfinex","SOLUSD",1747628698920,6.05253601,165.22,165.14,26.0]
["bitfinex","SOLUSD",1747628699914,6.0521697,165.23,165.15,6.05510142]
["bitfinex","SOLUSD",1747628700421,27.49107103,165.26,165.15,6.05510142]
["bitfinex","SOLUSD",1747628700617,48.56548082,165.26,165.15,6.05510142]
["bitfinex","SOLUSD",1747628701117,6.05107103,165.26,165.16,6.0433]
["bitfinex","SOLUSD",1747628701616,21.07440979,165.25,165.16,6.0433]
["bitfinex","SOLUSD",1747628701810,6.05143721,165.25,165.17,6.05436822]
["bitfinex","SOLUSD",1747628702127,6.05143721,165.25,165.16,12.09794717]
["bitfinex","SOLUSD",1747628702327,21.18003025,165.25,165.16,6.0433]
["bitfinex","SOLUSD",1747628702500,21.07440979,165.24,165.16,6.0433]
["bitfinex","SOLUSD",1747628702836,21.07440979,165.23,165.14,107.5]
["bitfinex","SOLUSD",1747628703219,21.07440979,165.22,165.14,81.5]
["bitfinex","SOLUSD",1747628703414,21.07440979,165.22,165.13,6.05560513]
["bitfinex","SOLUSD",1747628703612,21.07440979,165.22,165.12,21.46]
["bitfinex","SOLUSD",1747628703812,21.18515827,165.21,165.12,21.46]
["bitfinex","SOLUSD",1747628704010,21.07440979,165.19,165.12,21.46]
["bitfinex","SOLUSD",1747628704203,21.07440979,165.19,165.12,81.5]
["bitfinex","SOLUSD",1747628704600,21.07440979,165.17,165.12,81.5]
["bitfinex","SOLUSD",1747628705316,21.07440979,165.18,165.12,81.5]
["bitfinex","SOLUSD",1747628706027,6.05436822,165.17,165.12,81.5]
["bitfinex","SOLUSD",1747628706410,21.07440979,165.16,165.12,81.5]
["bitfinex","SOLUSD",1747628706816,42.26469857,165.17,165.12,81.5]
["bitfinex","SOLUSD",1747628707004,21.19028878,165.17,165.12,81.5]
["bitfinex","SOLUSD",1747628707205,42.26469857,165.17,165.12,81.5]
["bitfinex","SOLUSD",1747628707407,21.07440979,165.16,165.12,81.5]
["bitfinex","SOLUSD",1747628707630,21.07440979,165.15,165.07,102.96]
["bitfinex","SOLUSD",1747628708130,6.05546808,165.14,165.07,81.5]
["bitfinex","SOLUSD",1747628708709,6.05546808,165.14,165.07,87.55793231]
["bitfinex","SOLUSD",1747628708906,6.0547348,165.16,165.07,87.55793231]
["bitfinex","SOLUSD",1747628709829,6.05436822,165.17,165.07,250.35793231]
["bitfinex","SOLUSD",1747628710908,21.07440979,165.16,165.07,244.3]
["bitfinex","SOLUSD",1747628711823,21.07440979,165.15,165.07,218.3]
["bitfinex","SOLUSD",1747628712334,6.05546808,165.14,165.07,218.3]
["bitfinex","SOLUSD",1747628713237,6.05400169,165.18,165.07,224.35788994]
["bitfinex","SOLUSD",1747628713408,27.12841148,165.18,165.07,224.35788994]
["bitfinex","SOLUSD",1747628713934,27.12841148,165.18,165.07,250.35788994]
["bitfinex","SOLUSD",1747628714126,6.05400169,165.18,165.07,250.35788994]
["bitfinex","SOLUSD",1747628714630,6.05400169,165.18,165.1,26.0]
["bitfinex","SOLUSD",1747628715206,42.26341571,165.18,165.08,21.42]
["bitfinex","SOLUSD",1747628715419,21.07440979,165.17,165.08,47.42]
["bitfinex","SOLUSD",1747628716315,6.0547348,165.16,165.08,47.42]
["bitfinex","SOLUSD",1747628716628,6.0547348,165.16,165.08,53.47759424]
["bitfinex","SOLUSD",1747628718134,6.0547348,165.16,165.08,134.97759424]
["bitfinex","SOLUSD",1747628718642,6.0547348,165.16,165.08,102.92]
["bitfinex","SOLUSD",1747628718824,21.07440979,165.14,165.06,81.5]
["bitfinex","SOLUSD",1747628719836,21.07440979,165.14,165.06,87.55827804]
["bitfinex","SOLUSD",1747628720041,21.07440979,165.14,165.06,81.5]
["bitfinex","SOLUSD",1747628720933,6.05583479,165.13,165.06,81.5]
["bitfinex","SOLUSD",1747628721829,42.26983157,165.13,165.05,81.5]
["bitfinex","SOLUSD",1747628722017,45.33370171,165.13,165.05,81.5]
["bitfinex","SOLUSD",1747628723414,26.26224886,165.12,164.98,81.5]
["bitfinex","SOLUSD",1747628723623,21.07440979,165.12,164.98,224.36114716]
["bitfinex","SOLUSD",1747628723924,42.49440979,165.12,165.0,26.0]
["bitfinex","SOLUSD",1747628724741,6.05656834,165.11,165.01,6.06023877]
["bitfinex","SOLUSD",1747628725044,27.47628017,165.12,165.01,24.70988763]
["bitfinex","SOLUSD",1747628725233,21.42,165.12,165.01,24.70988763]
["bitfinex","SOLUSD",1747628725428,22.74972199,165.16,165.04,26.0]
["bitfinex","SOLUSD",1747628725739,42.49440979,165.15,165.04,115.0363]
["bitfinex","SOLUSD",1747628725931,48.54951121,165.15,165.04,115.0363]
["bitfinex","SOLUSD",1747628726133,21.07440979,165.14,165.04,115.0363]
["bitfinex","SOLUSD",1747628726635,32.06350717,165.16,165.05,18.64964886]
["bitfinex","SOLUSD",1747628726946,30.20611696,165.16,165.06,6.058403]
["bitfinex","SOLUSD",1747628727546,21.42,165.17,165.06,6.058403]
["bitfinex","SOLUSD",1747628727547,27.12885136,165.17,165.06,21.20441051]
["bitfinex","SOLUSD",1747628727743,48.54847992,165.18,165.07,44.64964886]
["bitfinex","SOLUSD",1747628727928,27.47407013,165.18,165.07,126.14964886]
["bitfinex","SOLUSD",1747628728134,51.51373795,165.18,165.07,126.14964886]
["bitfinex","SOLUSD",1747628728442,27.12847992,165.18,165.07,126.14964886]
["bitfinex","SOLUSD",1747628728818,27.12847992,165.18,165.08,6.057669]
["bitfinex","SOLUSD",1747628729018,27.12847992,165.18,165.08,224.357669]
["bitfinex","SOLUSD",1747628730253,6.0536352,165.19,165.08,239.50184152]
["bitfinex","SOLUSD",1747628730551,6.0536352,165.19,165.09,18.64964886]
["bitfinex","SOLUSD",1747628730950,6.0532166,165.21,165.12,26.0]
["bitfinex","SOLUSD",1747628731139,6.0532166,165.21,165.12,244.3]
["bitfinex","SOLUSD",1747628731750,6.05260796,165.22,165.12,244.3]
["bitfinex","SOLUSD",1747628731929,6.05260796,165.22,165.12,252.2357]
["bitfinex","SOLUSD",1747628732753,6.05260796,165.22,165.13,6.05583479]
["bitfinex","SOLUSD",1747628734554,21.07440979,165.2,165.12,258.2918365]
["bitfinex","SOLUSD",1747628735025,6.05260796,165.22,165.12,258.2918365]
["bitfinex","SOLUSD",1747628735231,27.12701775,165.22,165.12,258.2918365]
["bitfinex","SOLUSD",1747628735434,6.05260796,165.22,165.13,18.64964886]
["bitfinex","SOLUSD",1747628736151,21.07440979,165.21,165.13,81.5]
["bitfinex","SOLUSD",1747628736341,21.07440979,165.2,165.13,81.5]
["bitfinex","SOLUSD",1747628736538,6.0536352,165.19,165.13,81.5]
["bitfinex","SOLUSD",1747628736858,27.12804499,165.19,165.13,81.5]
["bitfinex","SOLUSD",1747628737448,6.0536352,165.19,165.13,81.5]
["bitfinex","SOLUSD",1747628738564,21.07440979,165.18,165.13,81.5]
["bitfinex","SOLUSD",1747628739061,6.0536352,165.19,165.13,81.5]
["bitfinex","SOLUSD",1747628739937,21.07440979,165.15,165.1,81.5]
["bitfinex","SOLUSD",1747628740251,21.07440979,165.14,165.08,81.5]
["bitfinex","SOLUSD",1747628740551,6.05546808,165.14,165.08,81.5]
["bitfinex","SOLUSD",1747628741057,42.26854808,165.14,165.08,81.5]
["bitfinex","SOLUSD",1747628741948,42.26854808,165.14,165.04,89.4203]
["bitfinex","SOLUSD",1747628742155,21.07440979,165.13,165.04,89.4203]
["bitfinex","SOLUSD",1747628742666,6.05620155,165.12,165.04,89.4203]
["bitfinex","SOLUSD",1747628744862,36.21308,165.14,165.04,89.4203]
["bitfinex","SOLUSD",1747628745167,21.07440979,165.13,165.03,21.42]
["bitfinex","SOLUSD",1747628745340,21.07440979,165.1,165.02,87.32803114]
["bitfinex","SOLUSD",1747628745682,34.58603427,165.11,165.02,5.82803114]
["bitfinex","SOLUSD",1747628746160,41.10943427,165.11,165.02,87.32803114]
["bitfinex","SOLUSD",1747628746550,21.38,165.13,165.02,87.32803114]
["bitfinex","SOLUSD",1747628746750,42.76,165.13,165.02,119.38781979]
["bitfinex","SOLUSD",1747628747051,6.05620155,165.12,165.02,119.38781979]
["bitfinex","SOLUSD",1747628748168,6.05620155,165.12,165.03,18.64964886]
["bitfinex","SOLUSD",1747628748369,6.05620155,165.12,165.03,258.32964886]
["bitfinex","SOLUSD",1747628748548,6.05510142,165.15,165.05,44.64964886]
["bitfinex","SOLUSD",1747628748872,6.05510142,165.15,165.06,6.058403]
["bitfinex","SOLUSD",1747628750460,6.05510142,165.15,165.05,269.00831942]
["bitfinex","SOLUSD",1747628750774,27.16948679,165.15,165.05,269.00831942]
["bitfinex","SOLUSD",1747628750975,21.11438537,165.14,165.05,244.3]
["bitfinex","SOLUSD",1747628751638,21.11438537,165.13,165.05,107.5]
["bitfinex","SOLUSD",1747628751866,21.11438537,165.12,165.05,81.5]
["bitfinex","SOLUSD",1747628752472,6.05656834,165.11,165.05,81.5]
["bitfinex","SOLUSD",1747628753076,21.19798921,165.11,165.05,81.5]
["bitfinex","SOLUSD",1747628755469,6.05656834,165.11,165.05,81.5]
["bitfinex","SOLUSD",1747628756773,42.30980715,165.13,165.05,81.5]
["bitfinex","SOLUSD",1747628756947,21.11438537,165.12,165.05,81.5]
["bitfinex","SOLUSD",1747628757367,42.30980715,165.13,165.05,81.5]
["bitfinex","SOLUSD",1747628757895,21.19542178,165.13,165.05,81.5]
["bitfinex","SOLUSD",1747628759077,42.30980715,165.13,165.05,81.5]
["bitfinex","SOLUSD",1747628760977,21.11438537,165.12,165.05,81.5]
["bitfinex","SOLUSD",1747628762071,42.31237458,165.11,165.05,81.5]
["bitfinex","SOLUSD",1747628762263,21.11438537,165.1,165.05,81.5]
["bitfinex","SOLUSD",1747628762468,21.11438537,165.08,165.02,87.32803114]
["bitfinex","SOLUSD",1747628763066,21.11438537,165.07,165.02,87.32803114]
["bitfinex","SOLUSD",1747628763778,21.36,165.1,165.02,87.32803114]
["bitfinex","SOLUSD",1747628763952,21.11438537,165.09,165.02,87.32803114]
["bitfinex","SOLUSD",1747628764150,6.057669,165.08,165.02,87.32803114]
["bitfinex","SOLUSD",1747628765353,27.17205437,165.08,165.02,87.32803114]
["bitfinex","SOLUSD",1747628765780,42.31622689,165.08,165.02,87.32803114]
["bitfinex","SOLUSD",1747628766575,21.11438537,165.07,165.02,87.32803114]
["bitfinex","SOLUSD",1747628767167,42.31622689,165.08,165.02,87.32803114]
["bitfinex","SOLUSD",1747628767765,21.20184152,165.08,165.02,87.32803114]
["bitfinex","SOLUSD",1747628768254,21.1618835,165.08,165.02,87.32803114]
["bitfinex","SOLUSD",1747628769576,6.01771098,165.08,165.02,87.32803114]
["bitfinex","SOLUSD",1747628769785,6.05693519,165.1,165.02,224.12803114]
["bitfinex","SOLUSD",1747628770074,6.05693519,165.1,165.02,230.18782294]
["bitfinex","SOLUSD",1747628770660,6.05656834,165.11,165.02,230.18782294]
["bitfinex","SOLUSD",1747628771055,6.05656834,165.11,165.04,6.5236]
["bitfinex","SOLUSD",1747628771276,6.05583479,165.13,165.05,18.64964886]
["bitfinex","SOLUSD",1747628771471,6.05583479,165.13,165.06,26.0]
["bitfinex","SOLUSD",1747628771783,6.0547348,165.16,165.07,18.64964886]
["bitfinex","SOLUSD",1747628771960,19.2496579,165.16,165.07,18.64964886]
["bitfinex","SOLUSD",1747628772161,13.1949231,165.14,165.06,244.3]
["bitfinex","SOLUSD",1747628772374,13.1949231,165.13,165.06,244.3]
["bitfinex","SOLUSD",1747628772585,6.05620155,165.12,165.06,81.5]
["bitfinex","SOLUSD",1747628773273,6.05510142,165.15,165.06,224.35833603]
["bitfinex","SOLUSD",1747628773982,6.05510142,165.15,165.07,18.64964886]
["bitfinex","SOLUSD",1747628774885,6.05510142,165.15,165.07,24.70754458]
["bitfinex","SOLUSD",1747628775761,6.05510142,165.15,165.08,26.0]
["bitfinex","SOLUSD",1747628777069,13.1949231,165.14,165.06,218.3]
["bitfinex","SOLUSD",1747628777259,21.19285497,165.15,165.06,218.3]
["bitfinex","SOLUSD",1747628777460,34.38777807,165.15,165.06,224.35822819]
["bitfinex","SOLUSD",1747628777869,6.05510142,165.15,165.06,224.35822819]
["bitfinex","SOLUSD",1747628778268,19.24929132,165.17,165.07,18.64964886]
["bitfinex","SOLUSD",1747628778582,13.1949231,165.16,165.07,236.94964886]
["bitfinex","SOLUSD",1747628778972,13.1949231,165.16,165.08,6.057669]
["bitfinex","SOLUSD",1747628779490,13.1949231,165.17,165.1,26.0]
["bitfinex","SOLUSD",1747628779688,6.0536352,165.19,165.1,26.0]
["bitfinex","SOLUSD",1747628779982,6.0536352,165.19,165.12,6.567]
["bitfinex","SOLUSD",1747628780285,6.0536352,165.19,165.12,224.867]
["bitfinex","SOLUSD",1747628781872,13.1949231,165.18,165.12,224.867]
["bitfinex","SOLUSD",1747628782073,13.1949231,165.17,165.12,218.3]
["bitfinex","SOLUSD",1747628782889,6.0547348,165.16,165.12,218.3]
["bitfinex","SOLUSD",1747628784188,6.0547348,165.16,165.12,81.5]
["bitfinex","SOLUSD",1747628784996,6.05436822,165.17,165.12,81.5]
["bitfinex","SOLUSD",1747628785199,13.1949231,165.16,165.12,81.5]
["bitfinex","SOLUSD",1747628785584,34.38521188,165.17,165.12,81.5]
["bitfinex","SOLUSD",1747628786680,6.05436822,165.17,165.12,81.5]
["bitfinex","SOLUSD",1747628787094,19.2485583,165.19,165.12,87.5561578]
["bitfinex","SOLUSD",1747628787300,6.0536352,165.19,165.12,87.5561578]
["bitfinex","SOLUSD",1747628788013,6.05253601,165.22,165.13,44.64964886]
["bitfinex","SOLUSD",1747628789416,6.05253601,165.22,165.14,6.05546808]
["bitfinex","SOLUSD",1747628789616,19.24745911,165.22,165.14,6.05546808]
["bitfinex","SOLUSD",1747628789782,13.1949231,165.2,165.14,6.05546808]
["bitfinex","SOLUSD",1747628790210,13.1949231,165.21,165.14,6.05546808]
["bitfinex","SOLUSD",1747628790512,19.24745911,165.22,165.14,6.05546808]
["bitfinex","SOLUSD",1747628791922,6.05253601,165.22,165.14,6.05546808]
["bitfinex","SOLUSD",1747628792284,19.24745911,165.22,165.14,6.05546808]
["bitfinex","SOLUSD",1747628793105,6.05253601,165.22,165.14,224.35546808]
["bitfinex","SOLUSD",1747628793813,6.05253601,165.22,165.14,225.97626808]
["bitfinex","SOLUSD",1747628794421,19.24745911,165.22,165.14,225.97626808]
["bitfinex","SOLUSD",1747628794581,6.05253601,165.22,165.14,225.97626808]
["bitfinex","SOLUSD",1747628795313,13.1949231,165.24,165.14,241.11493829]
["bitfinex","SOLUSD",1747628795808,6.05154246,165.25,165.17,26.0]
["bitfinex","SOLUSD",1747628796010,6.05154246,165.25,165.18,6.05400169]
["bitfinex","SOLUSD",1747628796180,6.05154246,165.25,165.18,87.55400169]
["bitfinex","SOLUSD",1747628797210,19.24646556,165.25,165.18,87.55400169]
["bitfinex","SOLUSD",1747628797518,13.1949231,165.24,165.18,81.5]
["bitfinex","SOLUSD",1747628798417,13.1949231,165.23,165.18,81.5]
["bitfinex","SOLUSD",1747628798589,13.1949231,165.24,165.18,81.5]
["bitfinex","SOLUSD",1747628799414,6.0521697,165.23,165.18,81.5]
["bitfinex","SOLUSD",1747628800511,13.1949231,165.21,165.18,81.5]
["bitfinex","SOLUSD",1747628801526,19.24819186,165.2,165.14,81.5]
["bitfinex","SOLUSD",1747628801689,6.05326876,165.2,165.14,81.5]
["bitfinex","SOLUSD",1747628803428,13.1949231,165.21,165.14,81.5]
["bitfinex","SOLUSD",1747628803604,13.1949231,165.19,165.14,81.5]
["bitfinex","SOLUSD",1747628804426,6.05143721,165.25,165.14,113.55532198]
["bitfinex","SOLUSD",1747628804737,6.05143721,165.25,165.18,26.0]
["bitfinex","SOLUSD",1747628804892,6.05143721,165.25,165.18,107.5]
["bitfinex","SOLUSD",1747628805527,6.05143721,165.25,165.19,6.0536352]
["bitfinex","SOLUSD",1747628805833,6.05143721,165.25,165.19,81.5]
["bitfinex","SOLUSD",1747628806195,6.0511571,165.26,165.19,81.5]
["bitfinex","SOLUSD",1747628807822,19.2460802,165.26,165.19,81.5]
["bitfinex","SOLUSD",1747628808123,6.0511571,165.26,165.19,81.5]
["bitfinex","SOLUSD",1747628809444,6.05033881,165.28,165.19,224.35352169]
["bitfinex","SOLUSD",1747628811335,6.04960677,165.3,165.21,26.0]
["bitfinex","SOLUSD",1747628811527,6.04960677,165.3,165.22,18.64964886]
["bitfinex","SOLUSD",1747628812535,6.04930175,165.31,165.22,236.94964886]
["bitfinex","SOLUSD",1747628813231,6.04850904,165.33,165.25,26.0]
["bitfinex","SOLUSD",1747628813410,6.04850904,165.33,165.25,107.5]
["bitfinex","SOLUSD",1747628813927,6.04850904,165.33,165.26,1.6241]
["bitfinex","SOLUSD",1747628814513,19.2423348,165.36,165.26,1.6241]
["bitfinex","SOLUSD",1747628815412,19.2423348,165.36,165.26,7.67487223]
["bitfinex","SOLUSD",1747628816015,6.0474117,165.36,165.27,18.64964886]
["bitfinex","SOLUSD",1747628816320,19.2423348,165.36,165.29,26.0]
["bitfinex","SOLUSD",1747628816516,13.1949231,165.35,165.29,81.5]
["bitfinex","SOLUSD",1747628816825,13.1949231,165.34,165.29,81.5]
["bitfinex","SOLUSD",1747628817534,6.04850904,165.33,165.29,81.5]
["bitfinex","SOLUSD",1747628818831,6.04777744,165.35,165.29,81.5]
["bitfinex","SOLUSD",1747628819208,6.04704601,165.37,165.29,87.54967908]
["bitfinex","SOLUSD",1747628819407,6.04704601,165.37,165.29,224.34967908]
["bitfinex","SOLUSD",1747628819920,6.04669961,165.38,165.3,18.64964886]
["bitfinex","SOLUSD",1747628820333,6.0455837,165.41,165.31,26.0]
["bitfinex","SOLUSD",1747628820510,6.0455837,165.41,165.33,6.04850904]
["bitfinex","SOLUSD",1747628821633,19.2405068,165.41,165.32,6.082]
["bitfinex","SOLUSD",1747628821824,13.1949231,165.39,165.31,244.3]
["bitfinex","SOLUSD",1747628823231,13.1949231,165.37,165.31,218.3]
["bitfinex","SOLUSD",1747628823432,13.1949231,165.37,165.31,81.5]
["bitfinex","SOLUSD",1747628823636,6.0474117,165.36,165.31,81.5]
["bitfinex","SOLUSD",1747628824417,28.31024441,165.4,165.31,81.5]
["bitfinex","SOLUSD",1747628825540,6.04631477,165.39,165.31,81.5]
["bitfinex","SOLUSD",1747628826242,6.04631477,165.39,165.31,113.54919246]
["bitfinex","SOLUSD",1747628827523,6.0455837,165.41,165.34,6.04778406]
["bitfinex","SOLUSD",1747628827725,6.0455837,165.41,165.35,26.0]
["bitfinex","SOLUSD",1747628827913,6.04448742,165.44,165.37,26.0]
["bitfinex","SOLUSD",1747628828619,6.04448742,165.44,165.37,244.3]
["bitfinex","SOLUSD",1747628829025,21.15363891,165.46,165.38,6.04668037]
["bitfinex","SOLUSD",1747628829213,6.04266118,165.49,165.42,26.0]
["bitfinex","SOLUSD",1747628829545,6.04266118,165.49,165.42,107.5]
["bitfinex","SOLUSD",1747628830040,21.14931414,165.49,165.42,81.5]
["bitfinex","SOLUSD",1747628830634,6.04266118,165.49,165.42,81.5]
["bitfinex","SOLUSD",1747628831332,6.04229607,165.5,165.42,87.54503079]
["bitfinex","SOLUSD",1747628831524,6.04229607,165.5,165.42,81.5]
["bitfinex","SOLUSD",1747628831716,34.34295935,165.5,165.42,81.5]
["bitfinex","SOLUSD",1747628832139,21.14803625,165.5,165.42,81.5]
["bitfinex","SOLUSD",1747628832341,6.04229607,165.5,165.42,81.5]
["bitfinex","SOLUSD",1747628832530,19.23721917,165.5,165.42,81.5]
["bitfinex","SOLUSD",1747628833451,34.34295935,165.5,165.42,81.5]
["bitfinex","SOLUSD",1747628833742,13.1949231,165.48,165.42,81.5]
["bitfinex","SOLUSD",1747628834147,13.1949231,165.49,165.42,81.5]
["bitfinex","SOLUSD",1747628834923,34.34295935,165.5,165.42,81.5]
["bitfinex","SOLUSD",1747628835233,21.14803625,165.5,165.42,81.5]
["bitfinex","SOLUSD",1747628835640,34.34295935,165.5,165.42,81.5]
["bitfinex","SOLUSD",1747628835945,21.14803625,165.5,165.42,81.5]
["bitfinex","SOLUSD",1747628837450,6.04229607,165.5,165.42,224.34496963]
["bitfinex","SOLUSD",1747628837628,6.04229607,165.5,165.42,225.93426963]
["bitfinex","SOLUSD",1747628838534,6.041931,165.51,165.42,225.93426963]
["bitfinex","SOLUSD",1747628839946,21.1467585,165.51,165.42,219.8893]
["bitfinex","SOLUSD",1747628840262,21.1467585,165.51,165.42,225.93445568]
["bitfinex","SOLUSD",1747628841428,34.3416816,165.51,165.42,219.8893]
["bitfinex","SOLUSD",1747628841827,6.04266118,165.49,165.42,219.8893]
["bitfinex","SOLUSD",1747628842955,6.04266118,165.49,165.42,225.93436624]
["bitfinex","SOLUSD",1747628843335,6.04266118,165.49,165.43,26.0]
["bitfinex","SOLUSD",1747628843755,21.1467585,165.51,165.43,26.0]
["bitfinex","SOLUSD",1747628844227,21.1467585,165.51,165.43,107.5]
["bitfinex","SOLUSD",1747628844557,21.1467585,165.51,165.43,113.54485212]
["bitfinex","SOLUSD",1747628844933,21.1467585,165.51,165.43,107.5]
["bitfinex","SOLUSD",1747628847555,13.1949231,165.5,165.43,107.5]
["bitfinex","SOLUSD",1747628847740,34.3416816,165.51,165.43,107.5]
["bitfinex","SOLUSD",1747628847927,21.1467585,165.51,165.43,107.5]
["bitfinex","SOLUSD",1747628848133,21.1467585,165.51,165.43,113.54482301]
["bitfinex","SOLUSD",1747628848956,6.041931,165.51,165.43,113.54482301]
["bitfinex","SOLUSD",1747628849942,6.041931,165.51,165.44,18.64964886]
["bitfinex","SOLUSD",1747628850266,6.041931,165.51,165.47,26.0]
["bitfinex","SOLUSD",1747628850447,6.041931,165.51,165.47,107.5]
["bitfinex","SOLUSD",1747628851563,15.10261737,165.54,165.47,107.5]
["bitfinex","SOLUSD",1747628853757,21.14345342,165.54,165.47,107.5]
["bitfinex","SOLUSD",1747628853938,15.10006324,165.57,165.48,18.64964886]
["bitfinex","SOLUSD",1747628854134,6.0401063,165.56,165.48,236.94964886]
["bitfinex","SOLUSD",1747628855359,6.0401063,165.56,165.5,18.64964886]
["bitfinex","SOLUSD",1747628856255,6.03937673,165.58,165.5,24.6918815]
["bitfinex","SOLUSD",1747628857133,6.03937673,165.58,165.5,18.64964886]
["bitfinex","SOLUSD",1747628857335,21.13781857,165.58,165.5,18.64964886]
["bitfinex","SOLUSD",1747628857635,21.13781857,165.58,165.49,1.6073]
["bitfinex","SOLUSD",1747628857856,34.33274167,165.58,165.49,1.6073]
["bitfinex","SOLUSD",1747628858564,13.1949231,165.56,165.49,1.6073]
["bitfinex","SOLUSD",1747628858765,13.1949231,165.56,165.48,218.3]
["bitfinex","SOLUSD",1747628858945,13.1949231,165.54,165.48,81.5]
["bitfinex","SOLUSD",1747628859356,13.1949231,165.55,165.48,81.5]
["bitfinex","SOLUSD",1747628860279,13.1949231,165.57,165.48,81.5]
["bitfinex","SOLUSD",1747628860579,13.1949231,165.54,165.48,81.5]
["bitfinex","SOLUSD",1747628861051,13.1949231,165.55,165.48,81.5]
["bitfinex","SOLUSD",1747628861561,13.1949231,165.56,165.48,81.5]
["bitfinex","SOLUSD",1747628862248,13.1949231,165.55,165.48,81.5]
["bitfinex","SOLUSD",1747628862669,13.1949231,165.56,165.48,81.5]
["bitfinex","SOLUSD",1747628863661,21.14164904,165.55,165.48,81.5]
["bitfinex","SOLUSD",1747628864157,34.33657214,165.55,165.48,81.5]
["bitfinex","SOLUSD",1747628866449,21.14164904,165.55,165.48,81.5]
["bitfinex","SOLUSD",1747628867249,6.04047115,165.55,165.48,81.5]
["bitfinex","SOLUSD",1747628867988,15.10050278,165.56,165.48,81.5]
["bitfinex","SOLUSD",1747628868185,6.03974149,165.57,165.49,18.64964886]
["bitfinex","SOLUSD",1747628868350,6.03974149,165.57,165.51,26.0]
["bitfinex","SOLUSD",1747628868678,6.03974149,165.57,165.51,107.5]
["bitfinex","SOLUSD",1747628869981,15.09935374,165.57,165.51,107.5]
["bitfinex","SOLUSD",1747628870649,6.03937673,165.58,165.51,107.5]
["bitfinex","SOLUSD",1747628871676,21.13561554,165.6,165.51,113.54186032]
["bitfinex","SOLUSD",1747628872658,15.0969682,165.6,165.51,119.81786032]
["bitfinex","SOLUSD",1747628872856,28.2918913,165.6,165.51,113.776]
["bitfinex","SOLUSD",1747628874877,34.33053864,165.6,165.51,113.776]
["bitfinex","SOLUSD",1747628875481,21.13561554,165.6,165.51,113.776]
["bitfinex","SOLUSD",1747628875665,21.13561554,165.6,165.51,119.81788087]
["bitfinex","SOLUSD",1747628877076,21.13561554,165.6,165.51,256.61788087]
["bitfinex","SOLUSD",1747628880081,21.13561554,165.6,165.51,277.67788087]
["bitfinex","SOLUSD",1747628880483,21.13561554,165.6,165.51,271.636]
["bitfinex","SOLUSD",1747628880685,34.33053864,165.6,165.51,271.636]
["bitfinex","SOLUSD",1747628883083,13.1949231,165.59,165.51,271.636]
["bitfinex","SOLUSD",1747628883274,13.1949231,165.56,165.51,102.56]
["bitfinex","SOLUSD",1747628883459,13.1949231,165.56,165.51,81.5]
["bitfinex","SOLUSD",1747628883860,13.1949231,165.58,165.51,81.5]
["bitfinex","SOLUSD",1747628884086,13.1949231,165.59,165.51,81.5]
["bitfinex","SOLUSD",1747628884586,28.2918913,165.6,165.51,81.5]
["bitfinex","SOLUSD",1747628884990,13.1949231,165.59,165.51,81.5]
["bitfinex","SOLUSD",1747628886284,6.03937673,165.58,165.51,81.5]
["bitfinex","SOLUSD",1747628886484,21.13781857,165.58,165.51,81.5]
["bitfinex","SOLUSD",1747628886785,34.33274167,165.58,165.51,81.5]
["bitfinex","SOLUSD",1747628886970,13.1949231,165.57,165.51,81.5]
["bitfinex","SOLUSD",1747628887885,34.33274167,165.58,165.51,81.5]
["bitfinex","SOLUSD",1747628890588,13.1949231,165.59,165.51,81.5]
["bitfinex","SOLUSD",1747628891890,13.1949231,165.58,165.51,81.5]
["bitfinex","SOLUSD",1747628892564,6.03974149,165.57,165.51,81.5]
["bitfinex","SOLUSD",1747628894765,21.13810693,165.58,165.51,81.5]
["bitfinex","SOLUSD",1747628899986,13.1949231,165.57,165.51,81.5]
["bitfinex","SOLUSD",1747628900799,21.13810693,165.58,165.51,81.5]
["bitfinex","SOLUSD",1747628900987,34.33303003,165.58,165.51,81.5]
["bitfinex","SOLUSD",1747628901691,13.1949231,165.57,165.51,81.5]
["bitfinex","SOLUSD",1747628903402,6.0401063,165.56,165.51,81.5]
["bitfinex","SOLUSD",1747628904096,21.14037206,165.56,165.51,81.5]
["bitfinex","SOLUSD",1747628904397,13.1949231,165.55,165.51,81.5]
["bitfinex","SOLUSD",1747628904587,13.1949231,165.54,165.51,81.5]
["bitfinex","SOLUSD",1747628904822,13.1949231,165.52,165.48,87.7476088]
["bitfinex","SOLUSD",1747628905017,13.1949231,165.51,165.48,87.7476088]
["bitfinex","SOLUSD",1747628905332,6.04266118,165.49,165.48,81.5]
["bitfinex","SOLUSD",1747628905518,19.23758428,165.49,165.44,81.5]
["bitfinex","SOLUSD",1747628905705,13.1949231,165.46,165.44,81.5]
["bitfinex","SOLUSD",1747628906327,13.1949231,165.47,165.44,81.5]
["bitfinex","SOLUSD",1747628907410,6.04375679,165.46,165.44,81.5]
["bitfinex","SOLUSD",1747628907908,19.23867989,165.46,165.44,81.5]
["bitfinex","SOLUSD",1747628908212,13.1949231,165.45,165.39,102.48]
["bitfinex","SOLUSD",1747628908580,13.1949231,165.43,165.39,81.5]
["bitfinex","SOLUSD",1747628908792,13.1949231,165.42,165.39,81.5]
["bitfinex","SOLUSD",1747628908999,13.1949231,165.41,165.39,81.5]
["bitfinex","SOLUSD",1747628909798,6.04594921,165.4,165.39,81.5]
["bitfinex","SOLUSD",1747628911805,13.1949231,165.42,165.39,81.5]
["bitfinex","SOLUSD",1747628912007,13.1949231,165.42,165.35,26.0]
["bitfinex","SOLUSD",1747628912008,6.0455837,165.41,165.35,81.5]
["bitfinex","SOLUSD",1747628912914,19.2405068,165.41,165.35,81.5]
["bitfinex","SOLUSD",1747628914805,34.35446605,165.41,165.35,81.5]
["bitfinex","SOLUSD",1747628915012,13.1949231,165.4,165.35,81.5]
["bitfinex","SOLUSD",1747628915200,34.35446605,165.41,165.35,81.5]
["bitfinex","SOLUSD",1747628916091,6.0455837,165.41,165.35,81.5]
["bitfinex","SOLUSD",1747628916810,19.2405068,165.41,165.35,81.5]
["bitfinex","SOLUSD",1747628916982,6.0455837,165.41,165.35,81.5]
["bitfinex","SOLUSD",1747628917188,34.35446605,165.41,165.35,81.5]
["bitfinex","SOLUSD",1747628917414,13.1949231,165.4,165.35,81.5]
["bitfinex","SOLUSD",1747628918298,6.04631477,165.39,165.35,81.5]
["bitfinex","SOLUSD",1747628920414,6.04594921,165.4,165.35,81.5]
["bitfinex","SOLUSD",1747628921193,21.16082224,165.4,165.35,81.5]
["bitfinex","SOLUSD",1747628921921,34.35574534,165.4,165.35,81.5]
["bitfinex","SOLUSD",1747628922097,13.1949231,165.39,165.35,81.5]
["bitfinex","SOLUSD",1747628922494,13.1949231,165.36,165.31,81.5]
["bitfinex","SOLUSD",1747628922817,13.1949231,165.35,165.31,81.5]
["bitfinex","SOLUSD",1747628923056,13.1949231,165.36,165.31,81.5]
["bitfinex","SOLUSD",1747628923320,21.1633813,165.38,165.31,81.5]
["bitfinex","SOLUSD",1747628923513,34.3583044,165.38,165.31,81.5]
["bitfinex","SOLUSD",1747628923901,6.04668037,165.38,165.31,81.5]
["bitfinex","SOLUSD",1747628925219,6.04668037,165.38,165.31,87.54919231]
["bitfinex","SOLUSD",1747628927017,6.04631477,165.39,165.31,87.54919231]
["bitfinex","SOLUSD",1747628927835,6.04631477,165.39,165.31,224.34919231]
["bitfinex","SOLUSD",1747628929591,13.1949231,165.38,165.31,218.3]
["bitfinex","SOLUSD",1747628929998,13.1949231,165.37,165.31,218.3]
["bitfinex","SOLUSD",1747628930327,13.1949231,165.38,165.31,218.3]
["bitfinex","SOLUSD",1747628931226,13.1949231,165.37,165.31,81.5]
["bitfinex","SOLUSD",1747628931905,6.0474117,165.36,165.31,81.5]
["bitfinex","SOLUSD",1747628932819,21.16594096,165.36,165.31,81.5]
["bitfinex","SOLUSD",1747628933119,34.36086406,165.36,165.31,81.5]
["bitfinex","SOLUSD",1747628934320,13.1949231,165.35,165.31,81.5]
["bitfinex","SOLUSD",1747628935131,34.36086406,165.36,165.31,81.5]
["bitfinex","SOLUSD",1747628935830,21.16594096,165.36,165.31,81.5]
["bitfinex","SOLUSD",1747628936037,34.36086406,165.36,165.31,81.5]
["bitfinex","SOLUSD",1747628936241,13.1949231,165.35,165.31,81.5]
["bitfinex","SOLUSD",1747628936450,13.1949231,165.34,165.31,81.5]
["bitfinex","SOLUSD",1747628937348,13.1949231,165.34,165.28,47.0]
["bitfinex","SOLUSD",1747628937349,34.36470474,165.33,165.28,81.5]
["bitfinex","SOLUSD",1747628937528,13.1949231,165.32,165.28,81.5]
["bitfinex","SOLUSD",1747628937846,13.1949231,165.31,165.28,81.5]
["bitfinex","SOLUSD",1747628939350,6.04960677,165.3,165.28,81.5]
["bitfinex","SOLUSD",1747628940255,13.1949231,165.29,165.26,87.73989849]
["bitfinex","SOLUSD",1747628940454,21.1736237,165.3,165.26,87.73989849]
["bitfinex","SOLUSD",1747628940455,13.1949231,165.27,165.26,87.73989849]
["bitfinex","SOLUSD",1747628940753,13.1949231,165.27,165.26,6.23989849]
["bitfinex","SOLUSD",1747628941137,13.1949231,165.29,165.26,6.23989849]
["bitfinex","SOLUSD",1747628941649,6.05033881,165.28,165.26,6.23989849]
["bitfinex","SOLUSD",1747628943347,15.12187205,165.33,165.26,6.23989849]
["bitfinex","SOLUSD",1747628943525,6.04814322,165.34,165.26,256.59087833]
["bitfinex","SOLUSD",1747628943725,6.04814322,165.34,165.27,1.558]
["bitfinex","SOLUSD",1747628944030,6.04781793,165.35,165.29,26.0]
["bitfinex","SOLUSD",1747628945847,21.16494098,165.37,165.29,32.04995212]
["bitfinex","SOLUSD",1747628946052,21.16494098,165.37,165.29,113.54995212]
["bitfinex","SOLUSD",1747628946749,6.04704601,165.37,165.29,113.54995212]
["bitfinex","SOLUSD",1747628947054,6.04704601,165.37,165.3,18.64964886]
["bitfinex","SOLUSD",1747628947554,6.04704601,165.37,165.29,113.54995212]
["bitfinex","SOLUSD",1747628947930,6.04668037,165.38,165.29,113.54995212]
["bitfinex","SOLUSD",1747628949043,6.04631477,165.39,165.29,113.54995212]
["bitfinex","SOLUSD",1747628949243,6.04631477,165.39,165.29,250.34995212]
["bitfinex","SOLUSD",1747628949553,34.35702479,165.39,165.29,250.34995212]
["bitfinex","SOLUSD",1747628950760,34.35702479,165.39,165.29,244.3]
["bitfinex","SOLUSD",1747628951940,13.1949231,165.38,165.29,244.3]
["bitfinex","SOLUSD",1747628952555,34.35702479,165.39,165.29,244.3]
["bitfinex","SOLUSD",1747628953351,13.1949231,165.36,165.29,244.3]
["bitfinex","SOLUSD",1747628954648,13.1949231,165.35,165.29,218.3]
["bitfinex","SOLUSD",1747628955160,21.16850127,165.34,165.29,81.5]
["bitfinex","SOLUSD",1747628956355,6.04814322,165.34,165.29,81.5]
["bitfinex","SOLUSD",1747628957366,21.16594096,165.36,165.29,81.5]
["bitfinex","SOLUSD",1747628957543,34.36086406,165.36,165.29,81.5]
["bitfinex","SOLUSD",1747628958657,13.1949231,165.35,165.29,81.5]
["bitfinex","SOLUSD",1747628958963,13.1949231,165.34,165.29,81.5]
["bitfinex","SOLUSD",1747628959350,21.16978164,165.33,165.29,81.5]
["bitfinex","SOLUSD",1747628959555,34.36470474,165.33,165.29,81.5]
["bitfinex","SOLUSD",1747628960600,13.1949231,165.32,165.29,81.5]
["bitfinex","SOLUSD",1747628960753,13.1949231,165.31,165.29,81.5]
["bitfinex","SOLUSD",1747628961561,6.04960677,165.3,165.29,81.5]
["bitfinex","SOLUSD",1747628961746,19.24452987,165.3,165.29,81.5]
["bitfinex","SOLUSD",1747628962641,6.04960677,165.3,165.29,81.5]
["bitfinex","SOLUSD",1747628963357,6.0488749,165.32,165.29,81.5]
["bitfinex","SOLUSD",1747628963556,15.1212726,165.33,165.29,81.5]
["bitfinex","SOLUSD",1747628963752,6.04777744,165.35,165.29,81.5]
["bitfinex","SOLUSD",1747628964356,6.04777744,165.35,165.3,7.7737]
["bitfinex","SOLUSD",1747628964558,6.04704601,165.37,165.35,81.5]
["bitfinex","SOLUSD",1747628965138,6.0455837,165.41,165.35,107.5]
["bitfinex","SOLUSD",1747628965660,6.04521823,165.42,165.35,107.5]
["bitfinex","SOLUSD",1747628965969,21.15826381,165.42,165.35,107.5]
["bitfinex","SOLUSD",1747628966848,6.04521823,165.42,165.35,113.54769856]
["bitfinex","SOLUSD",1747628967048,6.04521823,165.42,165.35,107.5]
["bitfinex","SOLUSD",1747628967561,6.04521823,165.42,165.38,26.0]
["bitfinex","SOLUSD",1747628968156,28.30580199,165.45,165.38,26.0]
["bitfinex","SOLUSD",1747628968157,6.04448742,165.44,165.38,26.0]
["bitfinex","SOLUSD",1747628968465,6.04448742,165.44,165.39,26.0]
["bitfinex","SOLUSD",1747628968670,6.04448742,165.44,165.39,107.5]
["bitfinex","SOLUSD",1747628969463,35.94799853,165.48,165.39,26.0]
["bitfinex","SOLUSD",1747628969464,6.04375679,165.46,165.39,26.0]
["bitfinex","SOLUSD",1747628970877,6.04266118,165.49,165.43,26.0]
["bitfinex","SOLUSD",1747628971070,6.04266118,165.49,165.43,107.5]
["bitfinex","SOLUSD",1747628971966,6.04229607,165.5,165.43,107.5]
["bitfinex","SOLUSD",1747628973767,6.04229607,165.5,165.44,18.64964886]
["bitfinex","SOLUSD",1747628973971,6.04156597,165.52,165.47,26.0]
["bitfinex","SOLUSD",1747628974156,6.04156597,165.52,165.47,107.5]
["bitfinex","SOLUSD",1747628974756,6.0401063,165.56,165.47,107.5]
["bitfinex","SOLUSD",1747628974949,21.14037206,165.56,165.47,244.3]
["bitfinex","SOLUSD",1747628976679,21.14037206,165.56,165.47,250.34325759]
["bitfinex","SOLUSD",1747628977461,21.14037206,165.56,165.47,244.3]
["bitfinex","SOLUSD",1747628977662,13.1949231,165.55,165.47,244.3]
["bitfinex","SOLUSD",1747628977952,28.29518886,165.56,165.47,244.3]
["bitfinex","SOLUSD",1747628978148,15.10026576,165.56,165.47,250.34319783]
["bitfinex","SOLUSD",1747628978581,28.29518886,165.56,165.47,244.3]
["bitfinex","SOLUSD",1747628978778,13.1949231,165.54,165.47,244.3]
["bitfinex","SOLUSD",1747628978958,15.10026576,165.56,165.47,81.5]
["bitfinex","SOLUSD",1747628978959,13.1949231,165.52,165.47,81.5]
["bitfinex","SOLUSD",1747628980254,13.1949231,165.5,165.47,81.5]
["bitfinex","SOLUSD",1747628980449,21.1467585,165.51,165.43,102.34]
["bitfinex","SOLUSD",1747628980686,13.1949231,165.5,165.44,26.0]
["bitfinex","SOLUSD",1747628980979,34.3416816,165.51,165.44,26.0]
["bitfinex","SOLUSD",1747628981180,21.1467585,165.51,165.46,26.0]
["bitfinex","SOLUSD",1747628982184,6.04156597,165.52,165.46,107.5]
["bitfinex","SOLUSD",1747628983459,6.04156597,165.52,165.46,250.34374174]
["bitfinex","SOLUSD",1747628983659,6.04156597,165.52,165.46,271.12374174]
["bitfinex","SOLUSD",1747628983857,6.04156597,165.52,165.46,265.08]
["bitfinex","SOLUSD",1747628984080,6.04156597,165.52,165.46,271.12367233]
["bitfinex","SOLUSD",1747628984386,6.04083605,165.54,165.46,271.12367233]
["bitfinex","SOLUSD",1747628985074,6.04083605,165.54,165.5,26.0]
["bitfinex","SOLUSD",1747628985383,6.04083605,165.54,165.5,107.5]
["bitfinex","SOLUSD",1747628987491,6.0401063,165.56,165.5,107.5]
["bitfinex","SOLUSD",1747628987689,34.33529516,165.56,165.5,107.5]
["bitfinex","SOLUSD",1747628987993,21.14037206,165.56,165.5,107.5]
["bitfinex","SOLUSD",1747628988177,34.33529516,165.56,165.5,107.5]
["bitfinex","SOLUSD",1747628988375,21.14037206,165.56,165.5,107.5]
["bitfinex","SOLUSD",1747628988684,34.33529516,165.56,165.5,107.5]
["bitfinex","SOLUSD",1747628988888,21.14037206,165.56,165.5,107.5]
["bitfinex","SOLUSD",1747628989687,15.10026576,165.56,165.5,107.5]
["bitfinex","SOLUSD",1747628989897,13.1949231,165.54,165.5,81.5]
["bitfinex","SOLUSD",1747628990072,15.10026576,165.56,165.5,81.5]
["bitfinex","SOLUSD",1747628990073,13.1949231,165.53,165.5,81.5]
["bitfinex","SOLUSD",1747628991568,13.1949231,165.54,165.5,81.5]
["bitfinex","SOLUSD",1747628991769,6.04120099,165.53,165.5,81.5]
["bitfinex","SOLUSD",1747628993191,6.0401063,165.56,165.5,81.5]
["bitfinex","SOLUSD",1747628993374,6.0401063,165.56,165.5,218.3]
["bitfinex","SOLUSD",1747628993690,13.1949231,165.54,165.5,218.3]
["bitfinex","SOLUSD",1747628993889,6.04120099,165.53,165.5,218.3]
["bitfinex","SOLUSD",1747628995166,19.23612409,165.53,165.5,218.3]
["bitfinex","SOLUSD",1747628995794,13.1949231,165.52,165.47,26.0]
["bitfinex","SOLUSD",1747628995976,13.1949231,165.48,165.46,81.5]
["bitfinex","SOLUSD",1747628996182,13.1949231,165.48,165.43,81.5]
["bitfinex","SOLUSD",1747628997173,19.23831465,165.47,165.43,81.5]
["bitfinex","SOLUSD",1747628997380,13.1949231,165.46,165.43,81.5]
["bitfinex","SOLUSD",1747628998000,34.34679352,165.47,165.43,81.5]
["bitfinex","SOLUSD",1747629000270,13.1949231,165.45,165.43,81.5]
["bitfinex","SOLUSD",1747629000594,13.1949231,165.44,165.38,81.5]
["bitfinex","SOLUSD",1747629000795,13.1949231,165.39,165.34,81.5]
["bitfinex","SOLUSD",1747629000995,13.1949231,165.35,165.3,81.5]
["bitfinex","SOLUSD",1747629001177,6.04814322,165.34,165.3,107.5]
["bitfinex","SOLUSD",1747629002097,6.04814322,165.34,165.3,81.5]
["bitfinex","SOLUSD",1747629002287,34.36342437,165.34,165.28,102.26]
["bitfinex","SOLUSD",1747629002480,21.16850127,165.34,165.29,26.0]
["bitfinex","SOLUSD",1747629002872,6.04814322,165.34,165.29,244.3]
["bitfinex","SOLUSD",1747629003095,6.0474117,165.36,165.32,26.0]
["bitfinex","SOLUSD",1747629003294,6.0455837,165.41,165.35,26.0]
["bitfinex","SOLUSD",1747629003497,6.0455837,165.41,165.36,26.0]
["bitfinex","SOLUSD",1747629004101,6.0455837,165.41,165.36,107.5]
["bitfinex","SOLUSD",1747629004477,6.04524715,165.42,165.36,107.5]
["bitfinex","SOLUSD",1747629004699,6.04524715,165.42,165.36,244.3]
["bitfinex","SOLUSD",1747629005396,6.04448742,165.44,165.4,26.0]
["bitfinex","SOLUSD",1747629005592,6.04448742,165.44,165.4,107.5]
["bitfinex","SOLUSD",1747629006498,6.04448742,165.44,165.4,81.5]
["bitfinex","SOLUSD",1747629006499,21.04225683,165.42,165.4,81.5]
["bitfinex","SOLUSD",1747629006690,21.04225683,165.41,165.37,26.0]
["bitfinex","SOLUSD",1747629006895,21.04225683,165.4,165.35,26.0]
["bitfinex","SOLUSD",1747629007499,21.15570598,165.44,165.35,26.0]
["bitfinex","SOLUSD",1747629007500,21.16210169,165.39,165.35,26.0]
["bitfinex","SOLUSD",1747629007684,21.04225683,165.38,165.34,20.76]
["bitfinex","SOLUSD",1747629007891,21.04225683,165.37,165.32,81.5]
["bitfinex","SOLUSD",1747629008083,21.04225683,165.37,165.32,107.5]
["bitfinex","SOLUSD",1747629008280,21.04225683,165.37,165.32,26.0]
["bitfinex","SOLUSD",1747629008886,21.04225683,165.36,165.32,26.0]
["bitfinex","SOLUSD",1747629009086,21.04225683,165.37,165.32,26.0]
["bitfinex","SOLUSD",1747629009491,6.04704601,165.37,165.32,26.0]
["bitfinex","SOLUSD",1747629009884,15.11340236,165.42,165.35,26.0]
["bitfinex","SOLUSD",1747629010098,36.15565919,165.42,165.35,107.5]
["bitfinex","SOLUSD",1747629010295,15.11340236,165.42,165.35,107.5]
["bitfinex","SOLUSD",1747629010494,21.04225683,165.4,165.35,107.5]
["bitfinex","SOLUSD",1747629010693,21.04225683,165.39,165.35,81.5]
["bitfinex","SOLUSD",1747629011292,21.04225683,165.38,165.35,81.5]
["bitfinex","SOLUSD",1747629011494,15.11340236,165.42,165.32,107.5]
["bitfinex","SOLUSD",1747629011495,21.04225683,165.36,165.32,107.5]
["bitfinex","SOLUSD",1747629012013,42.20691788,165.37,165.32,107.5]
["bitfinex","SOLUSD",1747629012192,21.16466105,165.37,165.32,107.5]
["bitfinex","SOLUSD",1747629012386,42.20691788,165.37,165.32,107.5]
["bitfinex","SOLUSD",1747629013608,21.04225683,165.35,165.32,81.5]
["bitfinex","SOLUSD",1747629014219,21.04225683,165.36,165.32,81.5]
["bitfinex","SOLUSD",1747629016595,6.04777744,165.35,165.32,81.5]
["bitfinex","SOLUSD",1747629016999,21.04225683,165.33,165.32,81.5]
["bitfinex","SOLUSD",1747629017314,21.04225683,165.33,165.27,81.5]
["bitfinex","SOLUSD",1747629017498,21.04225683,165.34,165.27,81.5]
["bitfinex","SOLUSD",1747629017703,21.04225683,165.32,165.27,81.5]
["bitfinex","SOLUSD",1747629018119,21.04225683,165.31,165.27,81.5]
["bitfinex","SOLUSD",1747629018416,21.04225683,165.33,165.27,81.5]
["bitfinex","SOLUSD",1747629018616,21.04225683,165.31,165.27,81.5]
["bitfinex","SOLUSD",1747629018813,21.04225683,165.3,165.27,81.5]
["bitfinex","SOLUSD",1747629019003,21.04225683,165.29,165.27,81.5]
["bitfinex","SOLUSD",1747629019204,21.04225683,165.31,165.27,81.5]
["bitfinex","SOLUSD",1747629019509,42.213319,165.32,165.27,81.5]
["bitfinex","SOLUSD",1747629019810,21.04225683,165.31,165.27,81.5]
["bitfinex","SOLUSD",1747629020212,21.04225683,165.3,165.27,81.5]
["bitfinex","SOLUSD",1747629020633,27.0922296,165.29,165.27,81.5]
["bitfinex","SOLUSD",1747629020812,6.04997277,165.29,165.27,81.5]
["bitfinex","SOLUSD",1747629021724,27.0922296,165.29,165.27,81.5]
["bitfinex","SOLUSD",1747629022499,6.04997277,165.29,165.27,81.5]
["bitfinex","SOLUSD",1747629022693,15.12218727,165.32,165.27,81.5]
["bitfinex","SOLUSD",1747629022917,21.16850127,165.34,165.27,81.5]
["bitfinex","SOLUSD",1747629023199,6.0474117,165.36,165.3,33.7564]
["bitfinex","SOLUSD",1747629023429,6.0474117,165.36,165.31,26.0]
["bitfinex","SOLUSD",1747629023597,6.04594921,165.4,165.35,26.0]
["bitfinex","SOLUSD",1747629023813,6.04594921,165.4,165.35,107.5]
["bitfinex","SOLUSD",1747629024819,21.15759664,165.43,165.35,107.5]
["bitfinex","SOLUSD",1747629025430,42.19985347,165.43,165.35,107.5]
["bitfinex","SOLUSD",1747629025627,21.15759664,165.43,165.35,107.5]
["bitfinex","SOLUSD",1747629025931,21.04225683,165.38,165.35,81.5]
["bitfinex","SOLUSD",1747629026232,21.04225683,165.39,165.3,130.6564]
["bitfinex","SOLUSD",1747629026615,21.04225683,165.38,165.31,26.0]
["bitfinex","SOLUSD",1747629026818,21.04225683,165.36,165.31,26.0]
["bitfinex","SOLUSD",1747629027927,21.04225683,165.36,165.3,122.9]
["bitfinex","SOLUSD",1747629028832,6.04777744,165.35,165.3,122.9]
["bitfinex","SOLUSD",1747629029831,42.20947787,165.35,165.3,81.5]
["bitfinex","SOLUSD",1747629030017,21.04225683,165.34,165.3,81.5]
["bitfinex","SOLUSD",1747629030210,21.16722104,165.35,165.3,81.5]
["bitfinex","SOLUSD",1747629030410,21.04225683,165.33,165.26,14.40759849]
["bitfinex","SOLUSD",1747629030614,21.04225683,165.31,165.26,6.23989849]
["bitfinex","SOLUSD",1747629031019,6.04960677,165.3,165.26,6.23989849]
["bitfinex","SOLUSD",1747629031421,21.1736237,165.3,165.26,6.23989849]
["bitfinex","SOLUSD",1747629031640,42.21588053,165.3,165.26,6.23989849]
["bitfinex","SOLUSD",1747629032435,21.04225683,165.29,165.26,6.23989849]
["bitfinex","SOLUSD",1747629032617,6.05033881,165.28,165.26,6.23989849]
["bitfinex","SOLUSD",1747629032817,27.09259564,165.28,165.26,6.23989849]
["bitfinex","SOLUSD",1747629033014,6.05033881,165.28,165.26,6.23989849]
["bitfinex","SOLUSD",1747629034633,6.04924082,165.31,165.26,6.23989849]
["bitfinex","SOLUSD",1747629035427,42.2145997,165.31,165.26,6.23989849]
["bitfinex","SOLUSD",1747629035625,21.04225683,165.3,165.26,6.23989849]
["bitfinex","SOLUSD",1747629035811,21.17234287,165.31,165.26,6.23989849]
["bitfinex","SOLUSD",1747629036216,21.17234287,165.31,165.26,87.73989849]
["bitfinex","SOLUSD",1747629036975,6.04924082,165.31,165.26,224.53989849]
["bitfinex","SOLUSD",1747629037278,6.04850904,165.33,165.28,26.0]
["bitfinex","SOLUSD",1747629037450,6.04850904,165.33,165.28,244.3]
["bitfinex","SOLUSD",1747629038734,6.0474117,165.36,165.28,244.3]
["bitfinex","SOLUSD",1747629038955,15.11823975,165.37,165.28,244.3]
["bitfinex","SOLUSD",1747629039118,21.16528576,165.37,165.28,250.35028343]
["bitfinex","SOLUSD",1747629039317,6.04704601,165.37,165.32,26.0]
["bitfinex","SOLUSD",1747629039538,6.04704601,165.37,165.32,244.3]
["bitfinex","SOLUSD",1747629040421,15.11530989,165.4,165.32,244.3]
["bitfinex","SOLUSD",1747629040422,21.1612591,165.4,165.32,244.3]
["bitfinex","SOLUSD",1747629041343,6.04594921,165.4,165.36,26.0]
["bitfinex","SOLUSD",1747629041647,6.04521823,165.42,165.36,244.3]
["bitfinex","SOLUSD",1747629041859,6.04521823,165.42,165.37,18.64964886]
["bitfinex","SOLUSD",1747629042520,4.28318945,165.49,165.4,26.0]
["bitfinex","SOLUSD",1747629042521,6.04412209,165.45,165.4,26.0]
["bitfinex","SOLUSD",1747629042718,6.04302634,165.48,165.4,244.3]
["bitfinex","SOLUSD",1747629042944,6.04302634,165.48,165.4,264.96]
["bitfinex","SOLUSD",1747629043169,10.32589747,165.49,165.44,26.0]
["bitfinex","SOLUSD",1747629043439,36.14397359,165.55,165.44,250.7724]
["bitfinex","SOLUSD",1747629043922,36.14397359,165.55,165.45,20.7]
["bitfinex","SOLUSD",1747629044131,4.28318945,165.56,165.49,26.0]
["bitfinex","SOLUSD",1747629044132,6.04083605,165.54,165.49,26.0]
["bitfinex","SOLUSD",1747629044331,6.04083605,165.54,165.49,107.5]
["bitfinex","SOLUSD",1747629044734,21.04225683,165.53,165.49,81.5]
["bitfinex","SOLUSD",1747629045144,21.04225683,165.5,165.46,136.8]
["bitfinex","SOLUSD",1747629045336,21.04225683,165.5,165.44,107.5]
["bitfinex","SOLUSD",1747629046138,21.04225683,165.53,165.44,107.5]
["bitfinex","SOLUSD",1747629046344,42.185183,165.54,165.45,18.64964886]
["bitfinex","SOLUSD",1747629046539,21.13909523,165.57,165.45,242.99358972]
["bitfinex","SOLUSD",1747629046845,21.04225683,165.55,165.45,242.99358972]
["bitfinex","SOLUSD",1747629047049,21.04225683,165.53,165.45,218.3]
["bitfinex","SOLUSD",1747629047249,21.04225683,165.55,165.48,26.0]
["bitfinex","SOLUSD",1747629047723,21.13909523,165.57,165.48,26.0]
["bitfinex","SOLUSD",1747629047927,21.04225683,165.56,165.48,26.0]
["bitfinex","SOLUSD",1747629048137,21.13909523,165.57,165.48,244.3]
["bitfinex","SOLUSD",1747629048336,27.08199832,165.57,165.48,244.3]
["bitfinex","SOLUSD",1747629048721,6.03974149,165.57,165.49,18.64964886]
["bitfinex","SOLUSD",1747629048938,6.03974149,165.57,165.49,236.94964886]
["bitfinex","SOLUSD",1747629049152,27.08199832,165.57,165.49,236.94964886]
["bitfinex","SOLUSD",1747629049450,21.04225683,165.54,165.49,218.3]
["bitfinex","SOLUSD",1747629049653,21.04225683,165.54,165.48,107.5]
["bitfinex","SOLUSD",1747629049823,21.13909523,165.57,165.48,107.5]
["bitfinex","SOLUSD",1747629050023,21.04225683,165.54,165.48,107.5]
["bitfinex","SOLUSD",1747629050234,21.04225683,165.55,165.48,107.5]
["bitfinex","SOLUSD",1747629050427,21.04225683,165.56,165.48,107.5]
["bitfinex","SOLUSD",1747629050631,21.04225683,165.52,165.48,107.5]
["bitfinex","SOLUSD",1747629050927,21.14164904,165.55,165.46,81.5]
["bitfinex","SOLUSD",1747629050928,21.04225683,165.51,165.46,81.5]
["bitfinex","SOLUSD",1747629051130,41.78164904,165.55,165.43,81.5]
["bitfinex","SOLUSD",1747629051131,21.04225683,165.48,165.43,81.5]
["bitfinex","SOLUSD",1747629051368,81.0712979,165.55,165.43,81.5]
["bitfinex","SOLUSD",1747629051527,21.04225683,165.47,165.43,81.5]
["bitfinex","SOLUSD",1747629051849,21.04225683,165.46,165.42,81.5]
["bitfinex","SOLUSD",1747629052062,21.04225683,165.47,165.42,81.5]
["bitfinex","SOLUSD",1747629052354,21.04225683,165.48,165.42,81.5]
["bitfinex","SOLUSD",1747629052563,6.04302634,165.48,165.43,26.0]
["bitfinex","SOLUSD",1747629053255,6.04120099,165.53,165.45,26.0]
["bitfinex","SOLUSD",1747629053569,6.04120099,165.53,165.45,244.3]
["bitfinex","SOLUSD",1747629054063,6.04120099,165.53,165.48,26.0]
["bitfinex","SOLUSD",1747629055046,21.14332113,165.54,165.48,26.0]
["bitfinex","SOLUSD",1747629055245,6.04083605,165.54,165.49,26.0]
["bitfinex","SOLUSD",1747629055436,6.04083605,165.54,165.49,107.5]
["bitfinex","SOLUSD",1747629057056,6.04047115,165.55,165.49,244.3]
["bitfinex","SOLUSD",1747629059065,6.0401063,165.56,165.49,244.3]
["bitfinex","SOLUSD",1747629060966,6.03901201,165.59,165.53,26.0]
["bitfinex","SOLUSD",1747629061151,27.08126884,165.59,165.53,107.5]
["bitfinex","SOLUSD",1747629061538,21.13654205,165.59,165.53,107.5]
["bitfinex","SOLUSD",1747629061857,6.03901201,165.59,165.54,6.4939]
["bitfinex","SOLUSD",1747629062840,21.13321803,165.62,165.57,26.0]
["bitfinex","SOLUSD",1747629063035,6.03791812,165.62,165.57,107.5]
["bitfinex","SOLUSD",1747629064264,6.03718908,165.64,165.57,107.5]
["bitfinex","SOLUSD",1747629064565,16.61462861,165.68,165.61,26.0]
["bitfinex","SOLUSD",1747629064756,6.03609585,165.67,165.61,107.5]
["bitfinex","SOLUSD",1747629064958,6.03609585,165.67,165.61,244.3]
["bitfinex","SOLUSD",1747629065337,21.04225683,165.66,165.61,244.3]
["bitfinex","SOLUSD",1747629065542,21.04225683,165.62,165.61,81.5]
["bitfinex","SOLUSD",1747629065965,21.04225683,165.63,165.61,81.5]
["bitfinex","SOLUSD",1747629066159,6.03755358,165.63,165.61,81.5]
["bitfinex","SOLUSD",1747629066836,21.04225683,165.62,165.61,81.5]
["bitfinex","SOLUSD",1747629067458,27.07981041,165.63,165.61,81.5]
["bitfinex","SOLUSD",1747629068847,21.04225683,165.62,165.61,81.5]
["bitfinex","SOLUSD",1747629069161,21.04225683,165.62,165.55,20.62]
["bitfinex","SOLUSD",1747629069162,18.64964886,165.61,165.55,81.5]
["bitfinex","SOLUSD",1747629069359,21.04225683,165.6,165.5,20.62]
["bitfinex","SOLUSD",1747629069574,21.04225683,165.55,165.5,20.62]
["bitfinex","SOLUSD",1747629069781,21.04225683,165.53,165.48,20.6]
["bitfinex","SOLUSD",1747629070060,21.04225683,165.49,165.41,6.3192]
["bitfinex","SOLUSD",1747629070261,21.04225683,165.49,165.44,26.0]
["bitfinex","SOLUSD",1747629070472,6.04375679,165.46,165.4,20.62]
["bitfinex","SOLUSD",1747629070848,6.04375679,165.46,165.41,26.0]
["bitfinex","SOLUSD",1747629071344,21.04225683,165.45,165.4,20.62]
["bitfinex","SOLUSD",1747629071654,31.09474799,165.41,165.35,41.22]
["bitfinex","SOLUSD",1747629071851,31.09474799,165.41,165.35,67.22]
["bitfinex","SOLUSD",1747629072251,21.15314878,165.46,165.35,67.22]
["bitfinex","SOLUSD",1747629072459,39.79768511,165.5,165.38,26.0]
["bitfinex","SOLUSD",1747629072669,52.24278424,165.5,165.39,18.64964886]
["bitfinex","SOLUSD",1747629073258,31.09474799,165.47,165.39,26.0]
["bitfinex","SOLUSD",1747629073644,31.09474799,165.48,165.39,26.0]
["bitfinex","SOLUSD",1747629073859,31.09474799,165.47,165.39,26.0]
["bitfinex","SOLUSD",1747629074171,31.09474799,165.45,165.36,18.64964886]
["bitfinex","SOLUSD",1747629074363,31.09474799,165.44,165.35,41.22]
["bitfinex","SOLUSD",1747629074674,18.64964886,165.48,165.38,26.0]
["bitfinex","SOLUSD",1747629074675,6.04521823,165.42,165.38,26.0]
["bitfinex","SOLUSD",1747629075277,52.2530118,165.42,165.36,26.0]
["bitfinex","SOLUSD",1747629075450,31.09474799,165.41,165.35,41.22]
["bitfinex","SOLUSD",1747629075652,52.2530118,165.42,165.35,41.22]
["bitfinex","SOLUSD",1747629075852,6.04521823,165.42,165.35,41.22]
["bitfinex","SOLUSD",1747629076052,6.04521823,165.42,165.35,67.22]
["bitfinex","SOLUSD",1747629076248,6.04521823,165.42,165.36,18.64964886]
["bitfinex","SOLUSD",1747629076672,6.04448742,165.44,165.36,18.64964886]
["bitfinex","SOLUSD",1747629077172,31.09474799,165.43,165.35,148.72]
["bitfinex","SOLUSD",1747629077372,6.04448742,165.44,165.38,26.0]
["bitfinex","SOLUSD",1747629077575,6.04375679,165.46,165.42,26.0]
["bitfinex","SOLUSD",1747629077881,6.04229607,165.5,165.42,107.5]
["bitfinex","SOLUSD",1747629078080,6.04229607,165.5,165.43,18.64964886]
["bitfinex","SOLUSD",1747629078404,6.04229607,165.5,165.42,107.5]
["bitfinex","SOLUSD",1747629078686,31.09474799,165.49,165.42,107.5]
["bitfinex","SOLUSD",1747629079056,21.14803625,165.5,165.42,107.5]
["bitfinex","SOLUSD",1747629079252,31.09474799,165.49,165.42,107.5]
["bitfinex","SOLUSD",1747629079457,31.09474799,165.49,165.36,81.5]
["bitfinex","SOLUSD",1747629079458,31.09474799,165.44,165.36,81.5]
["bitfinex","SOLUSD",1747629079681,31.09474799,165.44,165.37,26.0]
["bitfinex","SOLUSD",1747629080050,31.09474799,165.45,165.37,26.0]
["bitfinex","SOLUSD",1747629080263,97.93951661,165.5,165.38,18.64964886]
["bitfinex","SOLUSD",1747629080461,31.09474799,165.47,165.38,100.14964886]
["bitfinex","SOLUSD",1747629080702,31.09474799,165.43,165.38,81.5]
["bitfinex","SOLUSD",1747629080878,31.09474799,165.42,165.38,26.0]
["bitfinex","SOLUSD",1747629081062,31.09474799,165.43,165.38,26.0]
["bitfinex","SOLUSD",1747629081261,18.64964886,165.49,165.38,26.0]
["bitfinex","SOLUSD",1747629081471,31.09474799,165.46,165.38,107.5]
["bitfinex","SOLUSD",1747629082066,31.09474799,165.43,165.38,107.5]
["bitfinex","SOLUSD",1747629082271,31.09474799,165.42,165.38,26.0]
["bitfinex","SOLUSD",1747629082579,6.04594921,165.4,165.38,81.5]
["bitfinex","SOLUSD",1747629083479,37.1406972,165.4,165.38,81.5]
["bitfinex","SOLUSD",1747629084080,6.04594921,165.4,165.38,81.5]
["bitfinex","SOLUSD",1747629084676,21.16082224,165.4,165.34,107.5]
["bitfinex","SOLUSD",1747629086083,31.09474799,165.39,165.34,107.5]
["bitfinex","SOLUSD",1747629086659,21.16082224,165.4,165.3,157.38]
["bitfinex","SOLUSD",1747629086660,52.26196903,165.35,165.31,81.5]
["bitfinex","SOLUSD",1747629086863,31.09474799,165.34,165.3,81.5]
["bitfinex","SOLUSD",1747629087064,31.09474799,165.32,165.26,81.5]
["bitfinex","SOLUSD",1747629087260,21.16722104,165.35,165.26,81.5]
["bitfinex","SOLUSD",1747629087261,31.09474799,165.3,165.26,81.5]
["bitfinex","SOLUSD",1747629087562,31.09474799,165.31,165.26,81.5]
["bitfinex","SOLUSD",1747629087761,21.16722104,165.35,165.26,81.5]
["bitfinex","SOLUSD",1747629087762,31.09474799,165.34,165.26,81.5]
["bitfinex","SOLUSD",1747629087958,21.16722104,165.35,165.26,244.3]
["bitfinex","SOLUSD",1747629088290,52.26196903,165.35,165.26,244.3]
["bitfinex","SOLUSD",1747629089964,31.09474799,165.34,165.26,244.3]
["bitfinex","SOLUSD",1747629090361,52.26452963,165.33,165.26,244.3]
["bitfinex","SOLUSD",1747629090562,21.16978164,165.33,165.26,244.3]
["bitfinex","SOLUSD",1747629090774,52.26452963,165.33,165.26,244.3]
["bitfinex","SOLUSD",1747629091182,31.09474799,165.31,165.26,218.3]
["bitfinex","SOLUSD",1747629091481,31.09474799,165.29,165.26,218.3]
["bitfinex","SOLUSD",1747629092259,6.05033881,165.28,165.26,218.3]
["bitfinex","SOLUSD",1747629092462,6.05033881,165.28,165.26,81.5]
["bitfinex","SOLUSD",1747629093195,31.09474799,165.27,165.24,81.5]
["bitfinex","SOLUSD",1747629093363,31.09474799,165.26,165.24,81.5]
["bitfinex","SOLUSD",1747629093560,37.1450868,165.28,165.24,81.5]
["bitfinex","SOLUSD",1747629093770,6.05033881,165.28,165.24,81.5]
["bitfinex","SOLUSD",1747629093966,6.04960677,165.3,165.24,107.5]
["bitfinex","SOLUSD",1747629094768,26.62930154,165.31,165.24,113.55168162]
["bitfinex","SOLUSD",1747629095164,6.04930154,165.31,165.24,113.55168162]
["bitfinex","SOLUSD",1747629095708,6.0474117,165.36,165.27,26.0]
["bitfinex","SOLUSD",1747629095889,6.04668037,165.38,165.31,26.0]
["bitfinex","SOLUSD",1747629096195,6.04628242,165.4,165.31,264.9]
["bitfinex","SOLUSD",1747629096393,6.04521823,165.42,165.35,26.0]
["bitfinex","SOLUSD",1747629096888,37.13996622,165.42,165.35,26.0]
["bitfinex","SOLUSD",1747629097076,31.09474799,165.38,165.32,81.5]
["bitfinex","SOLUSD",1747629097273,31.09474799,165.37,165.3,26.0]
["bitfinex","SOLUSD",1747629097483,31.09474799,165.37,165.29,87.7478]
["bitfinex","SOLUSD",1747629097484,18.64964886,165.41,165.31,26.0]
["bitfinex","SOLUSD",1747629097680,52.2530118,165.42,165.32,26.0]
["bitfinex","SOLUSD",1747629097681,21.15826381,165.42,165.32,26.0]
["bitfinex","SOLUSD",1747629097874,31.09474799,165.41,165.32,26.0]
["bitfinex","SOLUSD",1747629098081,31.09474799,165.38,165.32,26.0]
["bitfinex","SOLUSD",1747629098280,52.2530118,165.42,165.32,26.0]
["bitfinex","SOLUSD",1747629098487,6.04704601,165.37,165.32,26.0]
["bitfinex","SOLUSD",1747629098996,21.15954295,165.41,165.32,26.0]
["bitfinex","SOLUSD",1747629099166,31.09474799,165.39,165.32,26.0]
["bitfinex","SOLUSD",1747629099367,21.15954295,165.41,165.29,81.5]
["bitfinex","SOLUSD",1747629099368,31.09474799,165.36,165.29,81.5]
["bitfinex","SOLUSD",1747629099572,31.09474799,165.34,165.28,20.6]
["bitfinex","SOLUSD",1747629099775,31.09474799,165.34,165.28,46.6]
["bitfinex","SOLUSD",1747629099978,31.09474799,165.35,165.28,46.6]
["bitfinex","SOLUSD",1747629100188,18.64964886,165.38,165.28,46.6]
["bitfinex","SOLUSD",1747629100389,37.14325703,165.33,165.28,20.6]
["bitfinex","SOLUSD",1747629100590,31.09474799,165.32,165.26,20.58]
["bitfinex","SOLUSD",1747629100790,31.09474799,165.32,165.25,81.5]
["bitfinex","SOLUSD",1747629100791,31.09474799,165.29,165.23,102.1]
["bitfinex","SOLUSD",1747629100978,31.09474799,165.28,165.23,81.5]
["bitfinex","SOLUSD",1747629101183,31.09474799,165.27,165.23,26.0]
["bitfinex","SOLUSD",1747629101394,31.09474799,165.3,165.23,26.0]
["bitfinex","SOLUSD",1747629101587,41.74978164,165.33,165.24,18.64964886]
["bitfinex","SOLUSD",1747629101770,6.04777744,165.35,165.27,26.0]
["bitfinex","SOLUSD",1747629102095,6.04731869,165.37,165.3,26.0]
["bitfinex","SOLUSD",1747629102297,6.04675859,165.38,165.3,26.0]
["bitfinex","SOLUSD",1747629102486,6.04521823,165.42,165.34,32.04807023]
["bitfinex","SOLUSD",1747629102683,37.13996622,165.42,165.34,107.5]
["bitfinex","SOLUSD",1747629102893,31.09474799,165.41,165.34,107.5]
["bitfinex","SOLUSD",1747629103094,6.04521823,165.42,165.34,107.5]
["bitfinex","SOLUSD",1747629104187,6.0448528,165.43,165.34,113.54809397]
["bitfinex","SOLUSD",1747629104382,37.13960079,165.43,165.34,113.54809397]
["bitfinex","SOLUSD",1747629104697,6.0448528,165.43,165.38,26.0]
["bitfinex","SOLUSD",1747629105000,6.0448528,165.43,165.38,107.5]
["bitfinex","SOLUSD",1747629105772,31.09474799,165.42,165.38,81.5]
["bitfinex","SOLUSD",1747629105999,21.15698481,165.43,165.38,81.5]
["bitfinex","SOLUSD",1747629106299,6.0448528,165.43,165.38,81.5]
["bitfinex","SOLUSD",1747629106699,37.13887008,165.45,165.38,81.5]
["bitfinex","SOLUSD",1747629106889,52.2491753,165.45,165.38,81.5]
["bitfinex","SOLUSD",1747629107095,52.2491753,165.45,165.36,181.44964886]
["bitfinex","SOLUSD",1747629107096,31.09474799,165.4,165.36,81.5]
["bitfinex","SOLUSD",1747629107325,31.09474799,165.39,165.36,81.5]
["bitfinex","SOLUSD",1747629107486,31.09474799,165.39,165.32,26.0]
["bitfinex","SOLUSD",1747629107689,20.58,165.42,165.32,107.5]
["bitfinex","SOLUSD",1747629107885,21.15442731,165.45,165.32,107.5]
["bitfinex","SOLUSD",1747629107886,31.09474799,165.43,165.32,107.5]
["bitfinex","SOLUSD",1747629108109,31.09474799,165.42,165.32,244.3]
["bitfinex","SOLUSD",1747629108315,6.0455837,165.41,165.32,250.34886118]
["bitfinex","SOLUSD",1747629109103,31.09474799,165.4,165.32,244.3]
["bitfinex","SOLUSD",1747629109526,21.15954295,165.41,165.32,250.34880188]
["bitfinex","SOLUSD",1747629109691,52.25429094,165.41,165.32,250.34880188]
["bitfinex","SOLUSD",1747629109887,6.0455837,165.41,165.33,18.64964886]
["bitfinex","SOLUSD",1747629110123,6.0455837,165.41,165.36,26.0]
["bitfinex","SOLUSD",1747629110323,21.15621409,165.44,165.36,107.5]
["bitfinex","SOLUSD",1747629110517,6.04448742,165.44,165.37,18.64964886]
["bitfinex","SOLUSD",1747629110745,31.09474799,165.41,165.36,107.5]
["bitfinex","SOLUSD",1747629111296,31.09474799,165.42,165.36,107.5]
["bitfinex","SOLUSD",1747629111509,21.15570598,165.44,165.36,107.5]
["bitfinex","SOLUSD",1747629111695,52.25045397,165.44,165.36,107.5]
["bitfinex","SOLUSD",1747629112424,31.09474799,165.42,165.36,107.5]
["bitfinex","SOLUSD",1747629112795,31.09474799,165.4,165.36,81.5]
["bitfinex","SOLUSD",1747629113015,21.15570598,165.44,165.33,136.8]
["bitfinex","SOLUSD",1747629113016,31.09474799,165.37,165.33,81.5]
["bitfinex","SOLUSD",1747629113212,31.09474799,165.35,165.28,81.5]
["bitfinex","SOLUSD",1747629113416,31.09474799,165.39,165.31,26.0]
["bitfinex","SOLUSD",1747629113594,31.09474799,165.38,165.31,218.3]
["bitfinex","SOLUSD",1747629113999,31.09474799,165.39,165.31,218.3]
["bitfinex","SOLUSD",1747629114415,6.04668037,165.38,165.31,218.3]
["bitfinex","SOLUSD",1747629114623,37.14142836,165.38,165.31,218.3]
["bitfinex","SOLUSD",1747629114826,37.14142836,165.38,165.31,81.5]
["bitfinex","SOLUSD",1747629114827,31.09474799,165.34,165.31,81.5]
["bitfinex","SOLUSD",1747629115006,31.09474799,165.32,165.31,81.5]
["bitfinex","SOLUSD",1747629115208,31.09474799,165.32,165.27,81.5]
["bitfinex","SOLUSD",1747629115429,31.09474799,165.28,165.23,102.06]
["bitfinex","SOLUSD",1747629115623,31.09474799,165.28,165.23,81.5]
["bitfinex","SOLUSD",1747629115927,31.09474799,165.25,165.23,81.5]
["bitfinex","SOLUSD",1747629116533,37.14655142,165.24,165.23,81.5]
["bitfinex","SOLUSD",1747629116717,37.14655142,165.24,165.19,107.5]
["bitfinex","SOLUSD",1747629116909,31.09474799,165.22,165.19,81.5]
["bitfinex","SOLUSD",1747629117229,31.09474799,165.21,165.19,81.5]
["bitfinex","SOLUSD",1747629117405,31.09474799,165.22,165.19,81.5]
["bitfinex","SOLUSD",1747629118016,31.09474799,165.21,165.17,93.65396133]
["bitfinex","SOLUSD",1747629118414,6.05290236,165.21,165.17,87.96840027]
["bitfinex","SOLUSD",1747629118612,31.09474799,165.2,165.17,87.96840027]
["bitfinex","SOLUSD",1747629118826,31.09474799,165.19,165.17,81.5]
["bitfinex","SOLUSD",1747629119211,31.09474799,165.19,165.12,26.0]
["bitfinex","SOLUSD",1747629119416,31.09474799,165.19,165.12,81.5]
["bitfinex","SOLUSD",1747629119731,31.09474799,165.17,165.12,81.5]
["bitfinex","SOLUSD",1747629119918,31.09474799,165.16,165.11,81.5]
["bitfinex","SOLUSD",1747629120229,31.09474799,165.15,165.07,107.5]
["bitfinex","SOLUSD",1747629120433,6.05546808,165.14,165.07,81.5]
["bitfinex","SOLUSD",1747629121226,37.15021607,165.14,165.07,81.5]
["bitfinex","SOLUSD",1747629121419,31.09474799,165.13,165.07,81.5]
["bitfinex","SOLUSD",1747629121736,31.09474799,165.12,165.07,81.5]
["bitfinex","SOLUSD",1747629122738,6.05656834,165.11,165.07,81.5]
["bitfinex","SOLUSD",1747629123034,6.05656834,165.11,165.05,81.5]
["bitfinex","SOLUSD",1747629123908,37.15131633,165.11,165.05,81.5]
["bitfinex","SOLUSD",1747629124107,6.05656834,165.11,165.05,81.5]
["bitfinex","SOLUSD",1747629124404,6.05606448,165.13,165.05,81.5]
["bitfinex","SOLUSD",1747629124612,6.05606448,165.13,165.06,26.0]
["bitfinex","SOLUSD",1747629124849,6.0547348,165.16,165.06,26.0]
["bitfinex","SOLUSD",1747629125059,6.05440499,165.17,165.1,26.0]
["bitfinex","SOLUSD",1747629125342,6.05253601,165.22,165.14,26.0]
["bitfinex","SOLUSD",1747629125519,6.05253601,165.22,165.14,107.5]
["bitfinex","SOLUSD",1747629125840,6.05253601,165.22,165.14,128.08]
["bitfinex","SOLUSD",1747629126037,4.28318945,165.23,165.18,26.0]
["bitfinex","SOLUSD",1747629126218,4.28318945,165.23,165.18,107.5]
["bitfinex","SOLUSD",1747629126420,31.09474799,165.26,165.18,107.5]
["bitfinex","SOLUSD",1747629126903,21.17618585,165.28,165.18,107.5]
["bitfinex","SOLUSD",1747629127106,31.09474799,165.26,165.18,107.5]
["bitfinex","SOLUSD",1747629127321,31.09474799,165.24,165.18,107.5]
["bitfinex","SOLUSD",1747629127529,31.09474799,165.24,165.18,26.0]
["bitfinex","SOLUSD",1747629127737,31.09474799,165.27,165.18,32.05389344]
["bitfinex","SOLUSD",1747629127922,31.09474799,165.27,165.19,18.64964886]
["bitfinex","SOLUSD",1747629128121,31.09474799,165.26,165.19,18.64964886]
["bitfinex","SOLUSD",1747629128525,31.09474799,165.27,165.19,18.64964886]
["bitfinex","SOLUSD",1747629128917,37.14581902,165.26,165.19,18.64964886]
["bitfinex","SOLUSD",1747629129438,6.05107103,165.26,165.19,24.70306877]
["bitfinex","SOLUSD",1747629129620,37.14581902,165.26,165.19,18.64964886]
["bitfinex","SOLUSD",1747629129932,37.1447707,165.29,165.22,26.0]
["bitfinex","SOLUSD",1747629130143,6.05002271,165.29,165.23,26.0]
["bitfinex","SOLUSD",1747629130313,20.58,165.33,165.25,26.0]
["bitfinex","SOLUSD",1747629130510,20.58,165.33,165.23,107.5]
["bitfinex","SOLUSD",1747629130511,6.0488749,165.32,165.24,44.64964886]
["bitfinex","SOLUSD",1747629130923,20.58,165.33,165.27,26.0]
["bitfinex","SOLUSD",1747629131126,26.62867522,165.33,165.27,26.0]
["bitfinex","SOLUSD",1747629131715,31.09474799,165.32,165.27,26.0]
["bitfinex","SOLUSD",1747629131934,72.84469581,165.33,165.27,26.0]
["bitfinex","SOLUSD",1747629132239,6.04867522,165.33,165.27,26.0]
["bitfinex","SOLUSD",1747629132441,6.04813472,165.35,165.28,18.64964886]
["bitfinex","SOLUSD",1747629132639,6.0473331,165.37,165.31,26.0]
["bitfinex","SOLUSD",1747629132828,15.1134319,165.42,165.31,32.04902396]
["bitfinex","SOLUSD",1747629133029,6.0455837,165.41,165.32,18.64964886]
["bitfinex","SOLUSD",1747629133272,6.0455837,165.41,165.36,26.0]
["bitfinex","SOLUSD",1747629133423,6.04448742,165.44,165.36,26.0]
["bitfinex","SOLUSD",1747629134622,35.37793744,165.46,165.36,26.0]
["bitfinex","SOLUSD",1747629134623,10.32700286,165.46,165.4,26.0]
["bitfinex","SOLUSD",1747629135423,6.04381341,165.46,165.4,26.0]
["bitfinex","SOLUSD",1747629136443,37.1385614,165.46,165.4,26.0]
["bitfinex","SOLUSD",1747629137042,6.04381341,165.46,165.4,26.0]
["bitfinex","SOLUSD",1747629137945,6.04339155,165.47,165.39,20.58]
["bitfinex","SOLUSD",1747629138245,31.09474799,165.4,165.33,81.5]
["bitfinex","SOLUSD",1747629138447,46.56,165.44,165.33,102.06]
["bitfinex","SOLUSD",1747629138746,31.09474799,165.38,165.33,102.06]
["bitfinex","SOLUSD",1747629139642,31.09474799,165.35,165.3,81.5]
["bitfinex","SOLUSD",1747629139838,31.09474799,165.36,165.3,81.5]
["bitfinex","SOLUSD",1747629140045,6.04594921,165.4,165.3,87.54952147]
["bitfinex","SOLUSD",1747629140250,31.09474799,165.39,165.31,26.0]
["bitfinex","SOLUSD",1747629140848,31.09474799,165.36,165.3,81.5]
["bitfinex","SOLUSD",1747629141022,31.09474799,165.34,165.3,81.5]
["bitfinex","SOLUSD",1747629141228,31.09474799,165.32,165.28,81.5]
["bitfinex","SOLUSD",1747629141727,20.56,165.35,165.28,81.5]
["bitfinex","SOLUSD",1747629141927,6.04631477,165.39,165.29,26.0]
["bitfinex","SOLUSD",1747629142131,31.09474799,165.36,165.29,244.3]
["bitfinex","SOLUSD",1747629142540,31.09474799,165.38,165.29,244.3]
["bitfinex","SOLUSD",1747629142726,31.09474799,165.37,165.29,244.3]
["bitfinex","SOLUSD",1747629143137,31.09474799,165.37,165.29,250.34995312]
["bitfinex","SOLUSD",1747629143442,31.09474799,165.38,165.3,18.64964886]
["bitfinex","SOLUSD",1747629143650,37.14106276,165.39,165.3,18.64964886]
["bitfinex","SOLUSD",1747629143854,31.09474799,165.38,165.3,18.64964886]
["bitfinex","SOLUSD",1747629144053,84.16524799,165.42,165.29,264.86]
["bitfinex","SOLUSD",1747629144054,6.0474117,165.36,165.29,264.86]
["bitfinex","SOLUSD",1747629144547,6.04709301,165.37,165.33,26.0]
["bitfinex","SOLUSD",1747629144746,31.09474799,165.39,165.33,244.3]
["bitfinex","SOLUSD",1747629144747,6.04669594,165.38,165.33,244.3]
["bitfinex","SOLUSD",1747629144934,31.09474799,165.4,165.33,244.3]
["bitfinex","SOLUSD",1747629145136,31.09474799,165.39,165.33,244.3]
["bitfinex","SOLUSD",1747629145336,31.09474799,165.38,165.33,107.5]
["bitfinex","SOLUSD",1747629145530,31.09474799,165.35,165.3,81.5]
["bitfinex","SOLUSD",1747629145731,31.09474799,165.36,165.3,81.5]
["bitfinex","SOLUSD",1747629146235,6.04777744,165.35,165.3,81.5]
["bitfinex","SOLUSD",1747629146545,31.09474799,165.39,165.3,81.5]
["bitfinex","SOLUSD",1747629147049,31.09474799,165.38,165.3,81.5]
["bitfinex","SOLUSD",1747629148128,21.16082224,165.4,165.32,26.0]
["bitfinex","SOLUSD",1747629148129,6.04594921,165.4,165.32,26.0]
["bitfinex","SOLUSD",1747629148743,31.09474799,165.41,165.34,26.0]
["bitfinex","SOLUSD",1747629149047,6.04521823,165.42,165.35,26.0]
["bitfinex","SOLUSD",1747629149225,6.04521823,165.42,165.35,244.3]
["bitfinex","SOLUSD",1747629149832,6.04412209,165.45,165.39,26.0]
["bitfinex","SOLUSD",1747629150037,20.56,165.51,165.39,244.3]
["bitfinex","SOLUSD",1747629150240,31.09474799,165.49,165.39,250.34628265]
["bitfinex","SOLUSD",1747629150562,31.09474799,165.45,165.39,244.3]
["bitfinex","SOLUSD",1747629150748,31.09474799,165.45,165.39,107.5]
["bitfinex","SOLUSD",1747629150952,51.36001075,165.5,165.39,107.5]
["bitfinex","SOLUSD",1747629151262,31.09474799,165.46,165.39,107.5]
["bitfinex","SOLUSD",1747629151444,51.36001075,165.5,165.39,244.3]
["bitfinex","SOLUSD",1747629151445,31.09474799,165.48,165.39,244.3]
["bitfinex","SOLUSD",1747629152058,31.09474799,165.48,165.39,250.34627724]
["bitfinex","SOLUSD",1747629152558,6.04339155,165.47,165.4,18.64964886]
["bitfinex","SOLUSD",1747629153256,6.04339155,165.47,165.4,236.94964886]
["bitfinex","SOLUSD",1747629153863,6.04083605,165.54,165.44,18.64964886]
["bitfinex","SOLUSD",1747629154033,6.04083605,165.54,165.47,26.0]
["bitfinex","SOLUSD",1747629154236,6.04083605,165.54,165.48,18.64964886]
["bitfinex","SOLUSD",1747629154549,6.03974149,165.57,165.48,24.69241374]
["bitfinex","SOLUSD",1747629154734,31.09474799,165.54,165.47,244.3]
["bitfinex","SOLUSD",1747629154941,31.09474799,165.52,165.47,244.3]
["bitfinex","SOLUSD",1747629155468,31.09474799,165.51,165.47,107.5]
["bitfinex","SOLUSD",1747629155785,31.09474799,165.51,165.47,81.5]
["bitfinex","SOLUSD",1747629155955,31.09474799,165.5,165.47,81.5]
["bitfinex","SOLUSD",1747629156272,31.09474799,165.48,165.38,177.88]
["bitfinex","SOLUSD",1747629156561,6.04448742,165.44,165.38,259.38]
["bitfinex","SOLUSD",1747629156857,37.13923541,165.44,165.38,259.38]
["bitfinex","SOLUSD",1747629157058,37.13923541,165.44,165.38,285.38]
["bitfinex","SOLUSD",1747629157264,6.04448742,165.44,165.38,285.38]
["bitfinex","SOLUSD",1747629157648,37.13923541,165.44,165.38,122.58]
["bitfinex","SOLUSD",1747629157854,31.09474799,165.42,165.38,102.04]
["bitfinex","SOLUSD",1747629158065,31.09474799,165.43,165.38,102.04]
["bitfinex","SOLUSD",1747629158252,31.09474799,165.42,165.38,102.04]
["bitfinex","SOLUSD",1747629158452,52.25045397,165.44,165.38,102.04]
["bitfinex","SOLUSD",1747629159059,31.09474799,165.42,165.38,81.5]
["bitfinex","SOLUSD",1747629159262,6.04448742,165.44,165.38,81.5]
["bitfinex","SOLUSD",1747629159669,37.13923541,165.44,165.38,81.5]
["bitfinex","SOLUSD",1747629159970,31.09474799,165.43,165.38,81.5]
["bitfinex","SOLUSD",1747629160167,21.15570598,165.44,165.36,81.5]
["bitfinex","SOLUSD",1747629160342,21.15570598,165.44,165.33,157.34]
["bitfinex","SOLUSD",1747629160343,31.09474799,165.37,165.33,20.54]
["bitfinex","SOLUSD",1747629160548,31.09474799,165.36,165.29,20.54]
["bitfinex","SOLUSD",1747629160970,31.09474799,165.36,165.29,26.0]
["bitfinex","SOLUSD",1747629160971,6.04777744,165.35,165.29,26.0]
["bitfinex","SOLUSD",1747629161171,6.04777744,165.35,165.28,20.54]
["bitfinex","SOLUSD",1747629161172,31.09474799,165.33,165.28,20.54]
["bitfinex","SOLUSD",1747629161466,6.04777744,165.35,165.23,20.54]
["bitfinex","SOLUSD",1747629161467,31.09474799,165.3,165.23,20.54]
["bitfinex","SOLUSD",1747629161670,31.09474799,165.28,165.23,20.54]
["bitfinex","SOLUSD",1747629161866,44.64964886,165.34,165.23,20.54]
["bitfinex","SOLUSD",1747629162069,31.09474799,165.33,165.23,46.54]
["bitfinex","SOLUSD",1747629162253,6.04777744,165.35,165.27,26.0]
["bitfinex","SOLUSD",1747629163161,6.0474117,165.36,165.28,18.64964886]
["bitfinex","SOLUSD",1747629165069,15.11344283,165.42,165.32,44.64964886]
["bitfinex","SOLUSD",1747629165244,6.0455837,165.41,165.32,65.18964886]
["bitfinex","SOLUSD",1747629165872,37.14033169,165.41,165.32,65.18964886]
["bitfinex","SOLUSD",1747629166770,31.09474799,165.37,165.32,102.04]
["bitfinex","SOLUSD",1747629166972,6.0474117,165.36,165.33,0.7]
["bitfinex","SOLUSD",1747629168058,6.0474117,165.36,165.32,81.5]
["bitfinex","SOLUSD",1747629168263,15.11395925,165.41,165.32,81.5]
["bitfinex","SOLUSD",1747629168466,31.09474799,165.39,165.32,81.5]
["bitfinex","SOLUSD",1747629168666,31.09474799,165.37,165.32,81.5]
["bitfinex","SOLUSD",1747629169171,31.09474799,165.36,165.3,107.5]
["bitfinex","SOLUSD",1747629169375,31.09474799,165.34,165.29,102.04]
["bitfinex","SOLUSD",1747629169573,31.09474799,165.3,165.22,20.54]
["bitfinex","SOLUSD",1747629169868,31.09474799,165.3,165.23,26.0]
["bitfinex","SOLUSD",1747629170077,20.54,165.32,165.23,26.0]
["bitfinex","SOLUSD",1747629170373,37.14472076,165.29,165.22,20.54]
["bitfinex","SOLUSD",1747629170574,52.26965269,165.29,165.22,20.54]
["bitfinex","SOLUSD",1747629170792,52.26965269,165.29,165.22,46.54]
["bitfinex","SOLUSD",1747629171176,6.04924082,165.31,165.23,18.64964886]
["bitfinex","SOLUSD",1747629171566,26.58894462,165.32,165.26,26.0]
["bitfinex","SOLUSD",1747629171749,6.04894462,165.32,165.26,26.0]
["bitfinex","SOLUSD",1747629172150,6.04960677,165.3,165.26,26.0]
["bitfinex","SOLUSD",1747629172349,6.04777744,165.35,165.27,26.0]
["bitfinex","SOLUSD",1747629172580,6.04777744,165.35,165.27,107.5]
["bitfinex","SOLUSD",1747629173161,6.04777744,165.35,165.28,18.64964886]
["bitfinex","SOLUSD",1747629173349,20.54,165.37,165.28,100.14964886]
["bitfinex","SOLUSD",1747629173556,6.04594921,165.4,165.33,18.64964886]
["bitfinex","SOLUSD",1747629173751,15.11170362,165.44,165.33,100.14964886]
["bitfinex","SOLUSD",1747629173956,35.37793744,165.43,165.33,100.14964886]
["bitfinex","SOLUSD",1747629174166,6.04521823,165.42,165.34,6.04814322]
["bitfinex","SOLUSD",1747629174480,6.04521823,165.42,165.33,106.19810769]
["bitfinex","SOLUSD",1747629174976,4.28318945,165.43,165.36,26.0]
["bitfinex","SOLUSD",1747629175177,6.04487336,165.43,165.36,26.0]
["bitfinex","SOLUSD",1747629176087,6.04487336,165.43,165.36,32.04736976]
["bitfinex","SOLUSD",1747629176585,6.04487336,165.43,165.37,0.7]
["bitfinex","SOLUSD",1747629176878,6.04453071,165.44,165.37,219.0]
["bitfinex","SOLUSD",1747629177270,37.1392787,165.44,165.37,219.0]
["bitfinex","SOLUSD",1747629177459,6.04453071,165.44,165.37,219.0]
["bitfinex","SOLUSD",1747629177873,6.04375679,165.46,165.39,26.0]
["bitfinex","SOLUSD",1747629178189,6.04266118,165.49,165.42,26.0]
["bitfinex","SOLUSD",1747629178370,6.04266118,165.49,165.42,244.3]
["bitfinex","SOLUSD",1747629178685,37.13740917,165.49,165.42,244.3]
["bitfinex","SOLUSD",1747629178989,31.09474799,165.47,165.42,244.3]
["bitfinex","SOLUSD",1747629179493,6.04266118,165.49,165.42,244.3]
["bitfinex","SOLUSD",1747629179675,37.13740917,165.49,165.42,244.3]
["bitfinex","SOLUSD",1747629180381,31.09474799,165.48,165.42,244.3]
["bitfinex","SOLUSD",1747629180593,31.09474799,165.47,165.42,244.3]
["bitfinex","SOLUSD",1747629180806,31.09474799,165.48,165.42,244.3]
["bitfinex","SOLUSD",1747629181291,6.04120099,165.53,165.46,26.0]
["bitfinex","SOLUSD",1747629181491,37.13594898,165.53,165.46,244.3]
["bitfinex","SOLUSD",1747629181661,6.04120099,165.53,165.46,244.3]
["bitfinex","SOLUSD",1747629182290,4.28318945,165.58,165.5,26.0]
["bitfinex","SOLUSD",1747629182488,6.03974149,165.57,165.51,18.64964886]
["bitfinex","SOLUSD",1747629182696,4.28318945,165.58,165.54,26.0]
["bitfinex","SOLUSD",1747629183002,10.32270552,165.58,165.54,26.0]
["bitfinex","SOLUSD",1747629183161,4.28318945,165.58,165.54,107.5]
["bitfinex","SOLUSD",1747629183362,4.28318945,165.58,165.57,26.0]
["bitfinex","SOLUSD",1747629183594,4.28318945,165.58,165.57,126.14964886]
["bitfinex","SOLUSD",1747629184286,6.03721004,165.64,165.58,18.64964886]
["bitfinex","SOLUSD",1747629184488,6.03646021,165.66,165.58,18.64964886]
["bitfinex","SOLUSD",1747629185071,6.03646021,165.66,165.61,26.0]
["bitfinex","SOLUSD",1747629185270,6.03573153,165.68,165.61,26.0]
["bitfinex","SOLUSD",1747629185493,31.09474799,165.67,165.61,26.0]
["bitfinex","SOLUSD",1747629185683,37.13047952,165.68,165.61,26.0]
["bitfinex","SOLUSD",1747629185876,6.03573153,165.68,165.61,26.0]
["bitfinex","SOLUSD",1747629186077,6.03573153,165.68,165.59,20.52]
["bitfinex","SOLUSD",1747629186078,31.09474799,165.66,165.59,20.52]
["bitfinex","SOLUSD",1747629187775,15.08932882,165.68,165.59,20.52]
["bitfinex","SOLUSD",1747629188003,31.09474799,165.65,165.59,20.52]
["bitfinex","SOLUSD",1747629188396,15.08932882,165.68,165.59,20.52]
["bitfinex","SOLUSD",1747629188771,6.03500301,165.7,165.62,26.0]
["bitfinex","SOLUSD",1747629188996,37.129751,165.7,165.62,26.0]
["bitfinex","SOLUSD",1747629189202,6.03500301,165.7,165.62,26.0]
["bitfinex","SOLUSD",1747629189514,31.09474799,165.69,165.62,26.0]
["bitfinex","SOLUSD",1747629190019,6.03500301,165.7,165.63,18.64964886]
["bitfinex","SOLUSD",1747629190219,6.03500301,165.7,165.63,19.34964886]
["bitfinex","SOLUSD",1747629190511,37.12865856,165.73,165.66,26.0]
["bitfinex","SOLUSD",1747629190682,31.09474799,165.7,165.63,39.86964886]
["bitfinex","SOLUSD",1747629190882,31.09474799,165.68,165.63,0.7]
["bitfinex","SOLUSD",1747629191090,21.11868701,165.73,165.63,0.7]
["bitfinex","SOLUSD",1747629191306,31.09474799,165.67,165.63,0.7]
["bitfinex","SOLUSD",1747629191490,31.09474799,165.69,165.63,0.7]
["bitfinex","SOLUSD",1747629191679,21.11868701,165.73,165.63,19.34964886]
["bitfinex","SOLUSD",1747629191883,31.09474799,165.72,165.66,26.0]
["bitfinex","SOLUSD",1747629192308,21.11868701,165.73,165.66,26.0]
["bitfinex","SOLUSD",1747629192488,6.5894,165.75,165.66,32.03644111]
["bitfinex","SOLUSD",1747629192489,6.03354651,165.74,165.66,32.03644111]
["bitfinex","SOLUSD",1747629192808,31.09474799,165.73,165.66,26.0]
["bitfinex","SOLUSD",1747629193008,31.09474799,165.7,165.66,26.0]
["bitfinex","SOLUSD",1747629193193,21.1174128,165.74,165.66,26.0]
["bitfinex","SOLUSD",1747629193397,31.09474799,165.71,165.66,26.0]
["bitfinex","SOLUSD",1747629193780,31.09474799,165.68,165.63,0.7]
["bitfinex","SOLUSD",1747629193987,31.09474799,165.68,165.63,26.7]
["bitfinex","SOLUSD",1747629194182,21.1174128,165.74,165.55,232.51]
["bitfinex","SOLUSD",1747629194183,31.09474799,165.65,165.55,232.51]
["bitfinex","SOLUSD",1747629194479,31.09474799,165.61,165.56,20.5]
["bitfinex","SOLUSD",1747629194823,31.09474799,165.6,165.56,20.5]
["bitfinex","SOLUSD",1747629195007,31.09474799,165.58,165.53,20.52]
["bitfinex","SOLUSD",1747629195597,31.09474799,165.58,165.53,102.02]
["bitfinex","SOLUSD",1747629195803,31.09474799,165.56,165.49,18.64964886]
["bitfinex","SOLUSD",1747629195998,31.09474799,165.55,165.51,26.0]
["bitfinex","SOLUSD",1747629196317,31.09474799,165.56,165.51,26.0]
["bitfinex","SOLUSD",1747629196497,31.09474799,165.57,165.49,18.64964886]
["bitfinex","SOLUSD",1747629196822,31.09474799,165.52,165.45,226.0]
["bitfinex","SOLUSD",1747629196988,31.09474799,165.5,165.43,41.02]
["bitfinex","SOLUSD",1747629197201,39.79002092,165.56,165.46,26.0]
["bitfinex","SOLUSD",1747629197399,31.09474799,165.52,165.46,26.0]
["bitfinex","SOLUSD",1747629197601,31.09474799,165.5,165.46,26.0]
["bitfinex","SOLUSD",1747629197816,21.14037206,165.56,165.46,26.0]
["bitfinex","SOLUSD",1747629198025,31.09474799,165.51,165.43,41.02]
["bitfinex","SOLUSD",1747629198203,31.09474799,165.5,165.46,26.0]
["bitfinex","SOLUSD",1747629198411,18.64964886,165.55,165.46,26.0]
["bitfinex","SOLUSD",1747629198731,6.03937673,165.58,165.5,26.0]
["bitfinex","SOLUSD",1747629199207,31.09474799,165.57,165.5,26.0]
["bitfinex","SOLUSD",1747629199406,31.09474799,165.56,165.5,26.0]
["bitfinex","SOLUSD",1747629199602,6.03937673,165.58,165.49,41.14]
["bitfinex","SOLUSD",1747629199603,31.09474799,165.52,165.49,20.56]
["bitfinex","SOLUSD",1747629199828,31.09474799,165.52,165.48,26.0]
["bitfinex","SOLUSD",1747629200028,31.09474799,165.53,165.48,26.0]
["bitfinex","SOLUSD",1747629200231,31.09474799,165.5,165.49,0.7]
["bitfinex","SOLUSD",1747629200409,31.09474799,165.52,165.49,0.7]
["bitfinex","SOLUSD",1747629200614,31.09474799,165.52,165.46,26.0]
["bitfinex","SOLUSD",1747629200931,6.041931,165.51,165.46,26.0]
["bitfinex","SOLUSD",1747629201112,37.13667899,165.51,165.46,26.0]
["bitfinex","SOLUSD",1747629201427,50.7411118,165.67,165.5,26.0]
["bitfinex","SOLUSD",1747629201722,31.09474799,165.6,165.51,39.28964886]
["bitfinex","SOLUSD",1747629201905,31.09474799,165.6,165.51,238.94]
["bitfinex","SOLUSD",1747629202116,31.09474799,165.59,165.51,238.94]
["bitfinex","SOLUSD",1747629202302,15.09567342,165.62,165.51,238.94]
["bitfinex","SOLUSD",1747629202502,31.09474799,165.6,165.51,238.94]
["bitfinex","SOLUSD",1747629202716,31.09474799,165.59,165.51,238.94]
["bitfinex","SOLUSD",1747629203224,37.13395372,165.59,165.52,6.04156597]
["bitfinex","SOLUSD",1747629203725,26.67718908,165.64,165.55,26.0]
["bitfinex","SOLUSD",1747629204030,31.09474799,165.61,165.55,107.5]
["bitfinex","SOLUSD",1747629204325,6.03718908,165.64,165.56,18.64964886]
["bitfinex","SOLUSD",1747629204623,37.13158149,165.65,165.59,26.0]
["bitfinex","SOLUSD",1747629204827,31.09474799,165.66,165.59,107.5]
["bitfinex","SOLUSD",1747629205024,6.03682463,165.65,165.59,107.5]
["bitfinex","SOLUSD",1747629205208,37.13129336,165.66,165.59,113.53893718]
["bitfinex","SOLUSD",1747629205403,6.2543,165.7,165.59,113.53893718]
["bitfinex","SOLUSD",1747629205730,31.09474799,165.67,165.6,18.64964886]
["bitfinex","SOLUSD",1747629205899,21.12378538,165.69,165.59,113.53893718]
["bitfinex","SOLUSD",1747629206105,31.09474799,165.67,165.59,113.53893718]
["bitfinex","SOLUSD",1747629206809,37.13114379,165.67,165.59,113.53893718]
["bitfinex","SOLUSD",1747629207015,6.0363958,165.67,165.6,18.64964886]
["bitfinex","SOLUSD",1747629207513,6.03500301,165.7,165.6,100.14964886]
["bitfinex","SOLUSD",1747629207711,31.09474799,165.68,165.6,100.14964886]
["bitfinex","SOLUSD",1747629207906,31.09474799,165.65,165.59,26.0]
["bitfinex","SOLUSD",1747629208528,31.09474799,165.65,165.57,102.14]
["bitfinex","SOLUSD",1747629208715,31.09474799,165.61,165.56,20.56]
["bitfinex","SOLUSD",1747629208918,31.09474799,165.58,165.5,128.8699]
["bitfinex","SOLUSD",1747629209123,31.09474799,165.6,165.51,18.64964886]
["bitfinex","SOLUSD",1747629209441,31.09474799,165.6,165.54,26.0]
["bitfinex","SOLUSD",1747629209606,31.09474799,165.6,165.51,100.14964886]
["bitfinex","SOLUSD",1747629209807,27.44866179,165.64,165.51,100.14964886]
["bitfinex","SOLUSD",1747629209808,31.09474799,165.58,165.51,100.14964886]
["bitfinex","SOLUSD",1747629210027,31.09474799,165.58,165.54,26.0]
["bitfinex","SOLUSD",1747629210203,31.09474799,165.55,165.52,0.7]
["bitfinex","SOLUSD",1747629210408,31.09474799,165.53,165.52,0.7]
["bitfinex","SOLUSD",1747629210627,31.09474799,165.53,165.52,81.5]
["bitfinex","SOLUSD",1747629211143,37.13594898,165.53,165.45,20.56]
["bitfinex","SOLUSD",1747629211437,31.09474799,165.46,165.4,41.24]
["bitfinex","SOLUSD",1747629211928,47.14420346,165.53,165.41,26.0]
["bitfinex","SOLUSD",1747629212335,31.09474799,165.51,165.41,26.0]
["bitfinex","SOLUSD",1747629212532,31.09474799,165.45,165.4,20.56]
["bitfinex","SOLUSD",1747629212708,31.09474799,165.43,165.4,20.56]
["bitfinex","SOLUSD",1747629212904,31.09474799,165.41,165.34,41.24]
["bitfinex","SOLUSD",1747629213208,21.15442731,165.45,165.35,26.0]
["bitfinex","SOLUSD",1747629213541,31.09474799,165.47,165.37,26.0]
["bitfinex","SOLUSD",1747629213843,31.09474799,165.4,165.34,41.24]
["bitfinex","SOLUSD",1747629214011,31.09474799,165.39,165.34,41.24]
["bitfinex","SOLUSD",1747629214346,31.09474799,165.41,165.35,26.0]
["bitfinex","SOLUSD",1747629214514,31.09474799,165.42,165.35,26.0]
["bitfinex","SOLUSD",1747629214719,31.09474799,165.43,165.35,26.0]
["bitfinex","SOLUSD",1747629215119,31.09474799,165.4,165.35,26.0]
["bitfinex","SOLUSD",1747629215448,31.09474799,165.39,165.35,26.0]
["bitfinex","SOLUSD",1747629215741,31.09474799,165.39,165.34,41.24]
["bitfinex","SOLUSD",1747629215939,31.09474799,165.39,165.35,26.0]
["bitfinex","SOLUSD",1747629216144,31.09474799,165.36,165.29,59.92964886]
["bitfinex","SOLUSD",1747629216350,31.09474799,165.36,165.29,41.28]
["bitfinex","SOLUSD",1747629216712,31.09474799,165.36,165.32,26.0]
["bitfinex","SOLUSD",1747629217038,31.09474799,165.37,165.32,26.0]
["bitfinex","SOLUSD",1747629217626,31.09474799,165.37,165.24,6.5209]
["bitfinex","SOLUSD",1747629217627,31.09474799,165.33,165.24,41.3]
["bitfinex","SOLUSD",1747629217824,31.09474799,165.31,165.27,26.0]
["bitfinex","SOLUSD",1747629218415,31.09474799,165.31,165.24,259.6]
["bitfinex","SOLUSD",1747629218833,31.09474799,165.31,165.27,26.0]
["bitfinex","SOLUSD",1747629219744,31.09474799,165.28,165.27,81.5]
["bitfinex","SOLUSD",1747629219920,31.09474799,165.28,165.22,136.8]
["bitfinex","SOLUSD",1747629219921,31.09474799,165.28,165.22,81.5]
["bitfinex","SOLUSD",1747629220123,31.09474799,165.23,165.22,81.5]
["bitfinex","SOLUSD",1747629220344,31.09474799,165.23,165.17,107.5]
["bitfinex","SOLUSD",1747629220546,31.09474799,165.19,165.1,20.58]
["bitfinex","SOLUSD",1747629220928,35.90974854,165.24,165.1,26.6369234]
["bitfinex","SOLUSD",1747629221128,6.0521697,165.23,165.13,26.0]
["bitfinex","SOLUSD",1747629221656,6.0521697,165.23,165.14,18.64964886]
["bitfinex","SOLUSD",1747629221944,6.0488749,165.32,165.22,18.64964886]
["bitfinex","SOLUSD",1747629222154,31.09474799,165.34,165.26,26.0]
["bitfinex","SOLUSD",1747629222461,31.09474799,165.33,165.26,26.0]
["bitfinex","SOLUSD",1747629222623,31.09474799,165.29,165.23,26.0]
["bitfinex","SOLUSD",1747629222976,31.09474799,165.31,165.23,26.0]
["bitfinex","SOLUSD",1747629223249,31.09474799,165.33,165.23,26.0]
["bitfinex","SOLUSD",1747629223435,31.09474799,165.28,165.23,26.0]
["bitfinex","SOLUSD",1747629223619,31.09474799,165.26,165.23,26.0]
["bitfinex","SOLUSD",1747629223825,31.09474799,165.27,165.23,26.0]
["bitfinex","SOLUSD",1747629224222,41.74850127,165.34,165.26,26.0]
["bitfinex","SOLUSD",1747629224426,31.09474799,165.32,165.26,26.0]
["bitfinex","SOLUSD",1747629224625,6.04814322,165.34,165.26,26.0]
["bitfinex","SOLUSD",1747629224844,6.04782698,165.35,165.27,18.64964886]
["bitfinex","SOLUSD",1747629225022,37.14220427,165.36,165.29,26.0]
["bitfinex","SOLUSD",1747629225230,6.04668037,165.38,165.29,26.0]
["bitfinex","SOLUSD",1747629225427,6.04668037,165.38,165.27,18.64964886]
["bitfinex","SOLUSD",1747629225428,31.09474799,165.37,165.3,26.0]
["bitfinex","SOLUSD",1747629225742,31.09474799,165.36,165.3,26.0]
["bitfinex","SOLUSD",1747629225947,31.09474799,165.34,165.28,26.0]
["bitfinex","SOLUSD",1747629226163,31.09474799,165.31,165.23,41.42]
["bitfinex","SOLUSD",1747629226321,31.09474799,165.31,165.27,26.0]
["bitfinex","SOLUSD",1747629226526,31.09474799,165.3,165.27,26.0]
["bitfinex","SOLUSD",1747629226731,67.7433813,165.38,165.27,26.0]
["bitfinex","SOLUSD",1747629226927,6.04704601,165.37,165.28,44.64964886]
["bitfinex","SOLUSD",1747629227134,31.09474799,165.35,165.28,26.0]
["bitfinex","SOLUSD",1747629227334,31.09474799,165.36,165.28,26.0]
["bitfinex","SOLUSD",1747629227637,31.09474799,165.33,165.24,18.64964886]
["bitfinex","SOLUSD",1747629227839,31.09474799,165.31,165.23,41.42]
["bitfinex","SOLUSD",1747629228023,21.16466105,165.37,165.23,20.58]
["bitfinex","SOLUSD",1747629228024,31.09474799,165.27,165.23,20.58]
["bitfinex","SOLUSD",1747629228229,31.09474799,165.27,165.23,81.5]
["bitfinex","SOLUSD",1747629228624,70.70439685,165.33,165.23,81.5]
["bitfinex","SOLUSD",1747629228856,31.09474799,165.29,165.23,81.5]
["bitfinex","SOLUSD",1747629229163,67.17659201,165.33,165.23,81.5]
["bitfinex","SOLUSD",1747629229334,67.17659201,165.33,165.23,218.3]
["bitfinex","SOLUSD",1747629229335,36.08184402,165.33,165.23,218.3]
["bitfinex","SOLUSD",1747629229658,31.09474799,165.31,165.23,218.3]
["bitfinex","SOLUSD",1747629229861,31.09474799,165.31,165.23,81.5]
["bitfinex","SOLUSD",1747629230364,31.09474799,165.33,165.26,26.0]
["bitfinex","SOLUSD",1747629230654,37.14252543,165.35,165.27,26.0]
["bitfinex","SOLUSD",1747629230896,6.04631477,165.39,165.31,26.0]
["bitfinex","SOLUSD",1747629231159,37.14362289,165.32,165.31,81.5]
["bitfinex","SOLUSD",1747629231358,37.14362289,165.32,165.28,81.5]
["bitfinex","SOLUSD",1747629231742,6.04668037,165.38,165.29,24.69962163]
["bitfinex","SOLUSD",1747629232053,31.09474799,165.37,165.29,242.99962163]
["bitfinex","SOLUSD",1747629232260,31.09474799,165.33,165.29,218.3]
["bitfinex","SOLUSD",1747629232559,31.09474799,165.32,165.27,107.5]
["bitfinex","SOLUSD",1747629232731,31.09474799,165.33,165.27,107.5]
["bitfinex","SOLUSD",1747629232933,31.09474799,165.32,165.27,107.5]
["bitfinex","SOLUSD",1747629233141,31.09474799,165.33,165.27,107.5]
["bitfinex","SOLUSD",1747629233357,6.0488749,165.32,165.27,107.5]
["bitfinex","SOLUSD",1747629233558,6.04704601,165.37,165.27,107.5]
["bitfinex","SOLUSD",1747629233743,31.09474799,165.34,165.27,244.3]
["bitfinex","SOLUSD",1747629233937,6.04704601,165.37,165.28,18.64964886]
["bitfinex","SOLUSD",1747629234159,6.04704601,165.37,165.3,44.64964886]
["bitfinex","SOLUSD",1747629234342,37.14150253,165.38,165.3,44.64964886]
["bitfinex","SOLUSD",1747629234981,31.09474799,165.37,165.3,44.64964886]
["bitfinex","SOLUSD",1747629235395,37.14208693,165.37,165.3,44.64964886]
["bitfinex","SOLUSD",1747629235601,37.14208693,165.37,165.3,26.0]
["bitfinex","SOLUSD",1747629235751,31.09474799,165.36,165.3,26.0]
["bitfinex","SOLUSD",1747629236067,31.09474799,165.33,165.3,81.5]
["bitfinex","SOLUSD",1747629236263,31.09474799,165.34,165.3,81.5]
["bitfinex","SOLUSD",1747629236587,31.09474799,165.35,165.3,81.5]
["bitfinex","SOLUSD",1747629236757,31.09474799,165.33,165.3,81.5]
["bitfinex","SOLUSD",1747629237391,31.09474799,165.32,165.3,81.5]
["bitfinex","SOLUSD",1747629237566,6.04924082,165.31,165.3,81.5]
["bitfinex","SOLUSD",1747629237770,37.14398881,165.31,165.3,81.5]
["bitfinex","SOLUSD",1747629237977,48.88473207,165.38,165.3,81.5]
["bitfinex","SOLUSD",1747629237978,6.04846446,165.34,165.3,81.5]
["bitfinex","SOLUSD",1747629238487,37.14321245,165.34,165.3,81.5]
["bitfinex","SOLUSD",1747629239058,31.09474799,165.33,165.3,81.5]
["bitfinex","SOLUSD",1747629239256,31.09474799,165.32,165.3,81.5]
["bitfinex","SOLUSD",1747629239464,6.04960677,165.3,165.22,157.76]
["bitfinex","SOLUSD",1747629239667,31.09474799,165.27,165.22,20.96]
["bitfinex","SOLUSD",1747629240278,31.09474799,165.25,165.17,20.96]
["bitfinex","SOLUSD",1747629240474,21.1736237,165.3,165.17,20.96]
["bitfinex","SOLUSD",1747629240475,31.09474799,165.24,165.17,20.96]
["bitfinex","SOLUSD",1747629240683,31.09474799,165.24,165.18,26.0]
["bitfinex","SOLUSD",1747629241077,22.6989237,165.3,165.2,26.0]
["bitfinex","SOLUSD",1747629241275,31.09474799,165.26,165.2,26.0]
["bitfinex","SOLUSD",1747629241477,22.6989237,165.3,165.2,26.0]
["bitfinex","SOLUSD",1747629241787,31.09474799,165.26,165.2,26.0]
["bitfinex","SOLUSD",1747629242084,31.09474799,165.29,165.22,26.0]
["bitfinex","SOLUSD",1747629242297,37.14435476,165.3,165.22,47.02]
["bitfinex","SOLUSD",1747629242696,31.09474799,165.27,165.2,26.0]
["bitfinex","SOLUSD",1747629243001,31.09474799,165.26,165.18,6.05369492]
["bitfinex","SOLUSD",1747629243175,31.09474799,165.25,165.17,48.03427492]
["bitfinex","SOLUSD",1747629243499,31.09474799,165.25,165.18,26.0]
["bitfinex","SOLUSD",1747629243687,31.09474799,165.24,165.18,26.0]
["bitfinex","SOLUSD",1747629244797,31.09474799,165.23,165.18,81.5]
["bitfinex","SOLUSD",1747629244986,31.09474799,165.2,165.15,6.46798984]
["bitfinex","SOLUSD",1747629245181,31.09474799,165.2,165.15,32.46798984]
["bitfinex","SOLUSD",1747629245497,21.1736237,165.3,165.19,18.64964886]
["bitfinex","SOLUSD",1747629245698,31.09474799,165.29,165.2,42.0]
["bitfinex","SOLUSD",1747629245993,31.09474799,165.26,165.2,42.0]
["bitfinex","SOLUSD",1747629246194,31.09474799,165.27,165.2,123.5]
["bitfinex","SOLUSD",1747629246501,31.09474799,165.28,165.2,123.5]
["bitfinex","SOLUSD",1747629246695,31.09474799,165.29,165.21,26.0]
["bitfinex","SOLUSD",1747629246895,6.04960677,165.3,165.23,26.0]
["bitfinex","SOLUSD",1747629247070,37.14435476,165.3,165.23,107.5]
["bitfinex","SOLUSD",1747629247276,6.04927512,165.31,165.24,18.64964886]
["bitfinex","SOLUSD",1747629247600,6.04927512,165.31,165.24,236.94964886]
["bitfinex","SOLUSD",1747629247985,6.04927512,165.31,165.25,6.05143721]
["bitfinex","SOLUSD",1747629248188,37.14332396,165.33,165.25,6.05143721]
["bitfinex","SOLUSD",1747629248388,6.04823936,165.34,165.26,26.0]
["bitfinex","SOLUSD",1747629248697,37.14298735,165.34,165.27,20.96]
["bitfinex","SOLUSD",1747629248875,31.09474799,165.33,165.27,20.96]
["bitfinex","SOLUSD",1747629249802,6.04823936,165.34,165.27,20.96]
["bitfinex","SOLUSD",1747629249992,6.0474117,165.36,165.28,18.64964886]
["bitfinex","SOLUSD",1747629250194,31.09474799,165.35,165.28,18.64964886]
["bitfinex","SOLUSD",1747629250698,6.0474117,165.36,165.24,26.0]
["bitfinex","SOLUSD",1747629250699,31.09474799,165.32,165.24,26.0]
["bitfinex","SOLUSD",1747629250889,31.09474799,165.32,165.24,67.94]
["bitfinex","SOLUSD",1747629251273,21.16594096,165.36,165.24,67.94]
["bitfinex","SOLUSD",1747629251473,39.81558982,165.36,165.24,149.44]
["bitfinex","SOLUSD",1747629251689,18.64964886,165.35,165.24,149.44]
["bitfinex","SOLUSD",1747629251898,15.11852926,165.36,165.25,18.64964886]
["bitfinex","SOLUSD",1747629252107,31.09474799,165.34,165.28,26.0]
["bitfinex","SOLUSD",1747629252307,6.0455837,165.41,165.29,18.64964886]
["bitfinex","SOLUSD",1747629252493,31.09474799,165.38,165.3,41.96]
["bitfinex","SOLUSD",1747629252804,37.14033169,165.41,165.33,26.0]
["bitfinex","SOLUSD",1747629253015,31.09474799,165.39,165.33,26.0]
["bitfinex","SOLUSD",1747629253316,31.09474799,165.36,165.29,26.0]
["bitfinex","SOLUSD",1747629253482,31.09474799,165.35,165.29,26.0]
["bitfinex","SOLUSD",1747629253891,6.04814322,165.34,165.29,26.0]
["bitfinex","SOLUSD",1747629254215,21.1613591,165.4,165.3,18.64964886]
["bitfinex","SOLUSD",1747629254401,31.09474799,165.37,165.29,107.5]
["bitfinex","SOLUSD",1747629254581,31.09474799,165.37,165.31,26.0]
["bitfinex","SOLUSD",1747629255381,31.09474799,165.35,165.28,128.46]
["bitfinex","SOLUSD",1747629256406,31.09474799,165.32,165.24,307.92]
["bitfinex","SOLUSD",1747629256608,31.09474799,165.3,165.24,247.38]
["bitfinex","SOLUSD",1747629256807,21.16850127,165.34,165.24,273.38]
["bitfinex","SOLUSD",1747629257111,31.09474799,165.32,165.24,273.38]
["bitfinex","SOLUSD",1747629257506,21.16850127,165.34,165.25,18.64964886]
["bitfinex","SOLUSD",1747629257710,6.04814322,165.34,165.25,18.64964886]
["bitfinex","SOLUSD",1747629258012,6.04814322,165.34,165.28,26.0]
["bitfinex","SOLUSD",1747629258192,6.0474117,165.36,165.28,244.3]
["bitfinex","SOLUSD",1747629258380,6.0474117,165.36,165.29,20.98]
["bitfinex","SOLUSD",1747629258717,37.14215969,165.36,165.29,20.98]
["bitfinex","SOLUSD",1747629258890,31.09474799,165.34,165.29,20.98]
["bitfinex","SOLUSD",1747629259205,31.09474799,165.33,165.29,20.98]
["bitfinex","SOLUSD",1747629259809,31.09474799,165.34,165.29,20.98]
["bitfinex","SOLUSD",1747629259986,31.09474799,165.35,165.29,20.98]
["bitfinex","SOLUSD",1747629260588,6.04814322,165.34,165.29,20.98]
["bitfinex","SOLUSD",1747629260985,31.09474799,165.33,165.29,20.98]
["bitfinex","SOLUSD",1747629261195,31.09474799,165.3,165.29,81.5]
["bitfinex","SOLUSD",1747629261509,31.09474799,165.32,165.29,81.5]
["bitfinex","SOLUSD",1747629262482,31.09474799,165.3,165.26,81.5]
["bitfinex","SOLUSD",1747629262688,31.09474799,165.28,165.26,81.5]
["bitfinex","SOLUSD",1747629263594,31.09474799,165.27,165.24,81.5]
["bitfinex","SOLUSD",1747629263812,31.09474799,165.26,165.24,81.5]
["bitfinex","SOLUSD",1747629264002,31.09474799,165.25,165.24,81.5]
["bitfinex","SOLUSD",1747629264505,37.1461852,165.25,165.24,81.5]
["bitfinex","SOLUSD",1747629265789,52.27477824,165.25,165.19,81.5]
["bitfinex","SOLUSD",1747629265999,31.09474799,165.23,165.16,26.0]
["bitfinex","SOLUSD",1747629266186,52.27477824,165.25,165.16,26.0]
["bitfinex","SOLUSD",1747629266388,6.05143721,165.25,165.18,26.0]
["bitfinex","SOLUSD",1747629266599,6.05107103,165.26,165.19,50.70306944]
["bitfinex","SOLUSD",1747629266801,6.05107103,165.26,165.19,44.64964886]
["bitfinex","SOLUSD",1747629267014,6.05107103,165.26,165.19,262.94964886]
["bitfinex","SOLUSD",1747629267421,37.14581902,165.26,165.19,244.3]
["bitfinex","SOLUSD",1747629267611,31.09474799,165.25,165.19,244.3]
["bitfinex","SOLUSD",1747629268119,31.09474799,165.24,165.19,244.3]
["bitfinex","SOLUSD",1747629268443,31.09474799,165.24,165.19,218.3]
["bitfinex","SOLUSD",1747629268614,6.05290236,165.21,165.19,81.5]
["bitfinex","SOLUSD",1747629269295,37.14765035,165.21,165.19,81.5]
["bitfinex","SOLUSD",1747629269720,31.09474799,165.2,165.15,6.46798984]
["bitfinex","SOLUSD",1747629270017,31.09474799,165.18,165.13,20.98]
["bitfinex","SOLUSD",1747629270323,21.18515827,165.21,165.13,20.98]
["bitfinex","SOLUSD",1747629270494,6.05290236,165.21,165.13,27.03568744]
["bitfinex","SOLUSD",1747629270695,31.09474799,165.21,165.13,27.03568744]
["bitfinex","SOLUSD",1747629270902,37.147284,165.22,165.14,44.64964886]
["bitfinex","SOLUSD",1747629271098,6.05221178,165.23,165.17,26.0]
["bitfinex","SOLUSD",1747629271323,37.14695977,165.23,165.17,26.0]
["bitfinex","SOLUSD",1747629271526,31.09474799,165.22,165.17,26.0]
["bitfinex","SOLUSD",1747629272519,6.05290236,165.21,165.17,26.0]
["bitfinex","SOLUSD",1747629272717,31.09474799,165.2,165.16,81.5]
["bitfinex","SOLUSD",1747629272921,31.09474799,165.19,165.16,81.5]
["bitfinex","SOLUSD",1747629273301,31.09474799,165.19,165.13,26.0]
["bitfinex","SOLUSD",1747629273835,6.05290236,165.21,165.13,26.0]
["bitfinex","SOLUSD",1747629274132,15.12997555,165.24,165.16,26.0]
["bitfinex","SOLUSD",1747629274133,37.14691769,165.23,165.16,26.0]
["bitfinex","SOLUSD",1747629274428,37.14653598,165.25,165.18,6.05400169]
["bitfinex","SOLUSD",1747629274613,37.14653598,165.25,165.18,87.55400169]
["bitfinex","SOLUSD",1747629274816,6.05178799,165.25,165.18,87.55400169]
["bitfinex","SOLUSD",1747629275328,37.14653598,165.25,165.18,136.8]
["bitfinex","SOLUSD",1747629275530,6.0507049,165.27,165.19,18.64964886]
["bitfinex","SOLUSD",1747629276109,31.09474799,165.26,165.18,143.0084]
["bitfinex","SOLUSD",1747629276431,37.14735109,165.22,165.18,136.8]
["bitfinex","SOLUSD",1747629276739,6.05066594,165.28,165.19,18.64964886]
["bitfinex","SOLUSD",1747629276946,6.05066594,165.28,165.19,236.94964886]
["bitfinex","SOLUSD",1747629277103,37.14541393,165.28,165.19,236.94964886]
["bitfinex","SOLUSD",1747629277625,6.05005608,165.29,165.22,26.0]
["bitfinex","SOLUSD",1747629277926,6.05005608,165.29,165.22,244.3]
["bitfinex","SOLUSD",1747629278127,6.05005608,165.29,165.22,265.22]
["bitfinex","SOLUSD",1747629278631,6.05005608,165.29,165.22,271.27241177]
["bitfinex","SOLUSD",1747629278809,6.05005608,165.29,165.22,218.3]
["bitfinex","SOLUSD",1747629278810,31.09474799,165.25,165.22,218.3]
["bitfinex","SOLUSD",1747629279002,31.09474799,165.24,165.22,81.5]
["bitfinex","SOLUSD",1747629279204,31.09474799,165.23,165.13,143.0084]
["bitfinex","SOLUSD",1747629279420,31.09474799,165.19,165.13,218.3]
["bitfinex","SOLUSD",1747629279827,26.0,165.24,165.13,218.3]
["bitfinex","SOLUSD",1747629280030,31.09474799,165.24,165.17,26.0]
["bitfinex","SOLUSD",1747629280235,31.09474799,165.24,165.17,244.3]
["bitfinex","SOLUSD",1747629280411,31.09474799,165.23,165.17,244.3]
["bitfinex","SOLUSD",1747629280601,6.05253601,165.22,165.17,244.3]
["bitfinex","SOLUSD",1747629281031,6.0507049,165.27,165.17,250.35421342]
["bitfinex","SOLUSD",1747629281215,31.09474799,165.23,165.17,244.3]
["bitfinex","SOLUSD",1747629281414,21.17746716,165.27,165.17,244.3]
["bitfinex","SOLUSD",1747629281917,31.09474799,165.24,165.17,244.3]
["bitfinex","SOLUSD",1747629282432,6.0521697,165.23,165.17,250.35429907]
["bitfinex","SOLUSD",1747629283133,31.09474799,165.21,165.17,218.3]
["bitfinex","SOLUSD",1747629283330,31.09474799,165.22,165.17,218.3]
["bitfinex","SOLUSD",1747629283633,37.14691769,165.23,165.17,218.3]
["bitfinex","SOLUSD",1747629284036,31.09474799,165.22,165.17,218.3]
["bitfinex","SOLUSD",1747629284332,31.09474799,165.2,165.17,218.3]
["bitfinex","SOLUSD",1747629284536,31.09474799,165.21,165.17,81.5]
["bitfinex","SOLUSD",1747629285433,31.09474799,165.2,165.17,81.5]
["bitfinex","SOLUSD",1747629285632,31.09474799,165.2,165.12,18.64964886]
["bitfinex","SOLUSD",1747629285633,31.09474799,165.19,165.12,81.5]
["bitfinex","SOLUSD",1747629285848,31.09474799,165.18,165.12,81.5]
["bitfinex","SOLUSD",1747629286055,31.09474799,165.18,165.12,107.5]
["bitfinex","SOLUSD",1747629286621,31.09474799,165.19,165.12,107.5]
["bitfinex","SOLUSD",1747629287827,31.09474799,165.2,165.12,107.5]
["bitfinex","SOLUSD",1747629288218,31.09474799,165.2,165.12,113.55612326]
["bitfinex","SOLUSD",1747629288429,31.09474799,165.22,165.13,18.64964886]
["bitfinex","SOLUSD",1747629288629,37.14752733,165.22,165.14,6.05546808]
["bitfinex","SOLUSD",1747629288830,8.1761,165.32,165.21,26.0]
["bitfinex","SOLUSD",1747629289031,6.04997277,165.29,165.21,26.0]
["bitfinex","SOLUSD",1747629289233,31.09474799,165.27,165.21,26.0]
["bitfinex","SOLUSD",1747629289431,31.09474799,165.26,165.2,41.96]
["bitfinex","SOLUSD",1747629289948,31.09474799,165.27,165.19,26.0]
["bitfinex","SOLUSD",1747629290139,6.04997277,165.29,165.2,18.64964886]
["bitfinex","SOLUSD",1747629290449,31.09474799,165.28,165.2,18.64964886]
["bitfinex","SOLUSD",1747629290647,37.14520991,165.28,165.21,6.05290236]
["bitfinex","SOLUSD",1747629291024,6.05005425,165.29,165.22,44.64964886]
["bitfinex","SOLUSD",1747629291639,37.14480224,165.29,165.22,44.64964886]
["bitfinex","SOLUSD",1747629291839,37.14480224,165.29,165.21,6.05290236]
["bitfinex","SOLUSD",1747629291840,31.09474799,165.26,165.21,26.0]
["bitfinex","SOLUSD",1747629292062,31.09474799,165.28,165.21,26.0]
["bitfinex","SOLUSD",1747629292846,31.09474799,165.28,165.21,32.05284789]
["bitfinex","SOLUSD",1747629293044,31.09474799,165.27,165.19,47.0]
["bitfinex","SOLUSD",1747629293252,31.09474799,165.25,165.19,47.0]
["bitfinex","SOLUSD",1747629293744,31.09474799,165.21,165.19,81.5]
["bitfinex","SOLUSD",1747629294325,31.09474799,165.2,165.19,81.5]
["bitfinex","SOLUSD",1747629294537,31.09474799,165.21,165.19,81.5]
["bitfinex","SOLUSD",1747629294748,6.05326876,165.2,165.19,81.5]
["bitfinex","SOLUSD",1747629295534,31.09474799,165.22,165.19,81.5]
["bitfinex","SOLUSD",1747629295849,6.0521697,165.23,165.19,81.5]
["bitfinex","SOLUSD",1747629296059,31.09474799,165.21,165.19,81.5]
["bitfinex","SOLUSD",1747629296256,6.04924082,165.31,165.2,24.70291762]
["bitfinex","SOLUSD",1747629296458,4.28318945,165.32,165.24,18.64964886]
["bitfinex","SOLUSD",1747629296655,6.04810678,165.35,165.27,26.0]
["bitfinex","SOLUSD",1747629296857,37.14285477,165.35,165.27,32.05035576]
["bitfinex","SOLUSD",1747629297063,31.09474799,165.36,165.28,18.64964886]
["bitfinex","SOLUSD",1747629297263,13.65436728,165.4,165.28,18.64964886]
["bitfinex","SOLUSD",1747629297560,13.65436728,165.4,165.35,26.0]
["bitfinex","SOLUSD",1747629297730,13.65436728,165.4,165.36,26.0]
["bitfinex","SOLUSD",1747629297932,13.65436728,165.4,165.37,26.0]
["bitfinex","SOLUSD",1747629299571,9.37117783,165.4,165.35,26.0]
["bitfinex","SOLUSD",1747629299734,15.41713661,165.4,165.35,26.0]
["bitfinex","SOLUSD",1747629300551,15.41713661,165.4,165.33,46.94]
["bitfinex","SOLUSD",1747629300764,6.04668037,165.38,165.33,46.94]
["bitfinex","SOLUSD",1747629300973,6.04668037,165.38,165.33,107.5]
["bitfinex","SOLUSD",1747629300974,37.14142836,165.38,165.33,107.5]
["bitfinex","SOLUSD",1747629301140,6.04668037,165.38,165.33,107.5]
["bitfinex","SOLUSD",1747629301663,31.09474799,165.37,165.33,81.5]
["bitfinex","SOLUSD",1747629301863,31.09474799,165.35,165.26,6.5759]
["bitfinex","SOLUSD",1747629302062,31.09474799,165.32,165.26,21.08]
["bitfinex","SOLUSD",1747629302275,31.09474799,165.31,165.26,21.08]
["bitfinex","SOLUSD",1747629302480,31.09474799,165.31,165.26,102.58]
["bitfinex","SOLUSD",1747629302984,37.14252543,165.35,165.27,18.64964886]
["bitfinex","SOLUSD",1747629303157,6.04777744,165.35,165.29,18.64964886]
["bitfinex","SOLUSD",1747629303489,31.09474799,165.4,165.32,26.0]
["bitfinex","SOLUSD",1747629303772,21.1,165.42,165.33,18.64964886]
["bitfinex","SOLUSD",1747629303970,52.19474799,165.42,165.33,18.64964886]
["bitfinex","SOLUSD",1747629304861,31.09474799,165.39,165.32,47.1]
["bitfinex","SOLUSD",1747629305059,31.09474799,165.37,165.32,21.1]
["bitfinex","SOLUSD",1747629305268,31.09474799,165.37,165.31,20.94]
["bitfinex","SOLUSD",1747629305472,31.09474799,165.34,165.3,81.5]
["bitfinex","SOLUSD",1747629305671,31.09474799,165.33,165.29,26.0]
["bitfinex","SOLUSD",1747629305861,18.64964886,165.39,165.29,26.0]
["bitfinex","SOLUSD",1747629306066,31.09474799,165.37,165.29,26.0]
["bitfinex","SOLUSD",1747629306390,21.1595887,165.41,165.3,18.64964886]
["bitfinex","SOLUSD",1747629306562,31.09474799,165.39,165.32,26.0]
["bitfinex","SOLUSD",1747629306878,31.09474799,165.37,165.32,26.0]
["bitfinex","SOLUSD",1747629307084,6.04668037,165.38,165.3,26.0]
["bitfinex","SOLUSD",1747629307085,31.09474799,165.36,165.3,26.0]
["bitfinex","SOLUSD",1747629307288,31.09474799,165.34,165.3,26.0]
["bitfinex","SOLUSD",1747629307454,31.09474799,165.32,165.25,102.62]
["bitfinex","SOLUSD",1747629307655,31.09474799,165.32,165.25,128.62]
["bitfinex","SOLUSD",1747629308271,31.09474799,165.33,165.25,128.62]
["bitfinex","SOLUSD",1747629308474,31.09474799,165.31,165.25,26.0]
["bitfinex","SOLUSD",1747629308778,27.4358,165.36,165.26,18.64964886]
["bitfinex","SOLUSD",1747629308980,6.04704601,165.37,165.29,26.0]
["bitfinex","SOLUSD",1747629309480,6.04704601,165.37,165.3,18.64964886]
["bitfinex","SOLUSD",1747629309653,31.09474799,165.36,165.3,218.3]
["bitfinex","SOLUSD",1747629310083,6.04704601,165.37,165.3,218.3]
["bitfinex","SOLUSD",1747629310462,6.04521823,165.42,165.34,26.0]
["bitfinex","SOLUSD",1747629310668,31.09474799,165.37,165.3,162.8]
["bitfinex","SOLUSD",1747629310874,52.2530118,165.42,165.3,162.8]
["bitfinex","SOLUSD",1747629310875,31.09474799,165.34,165.3,81.5]
["bitfinex","SOLUSD",1747629311071,31.09474799,165.33,165.28,81.5]
["bitfinex","SOLUSD",1747629311261,6.3358,165.36,165.28,81.5]
["bitfinex","SOLUSD",1747629311469,31.09474799,165.34,165.28,81.5]
["bitfinex","SOLUSD",1747629311783,6.3358,165.36,165.28,81.5]
["bitfinex","SOLUSD",1747629311984,31.09474799,165.35,165.28,107.5]
["bitfinex","SOLUSD",1747629312165,31.09474799,165.36,165.28,250.3501567]
["bitfinex","SOLUSD",1747629312366,42.34210169,165.39,165.28,250.3501567]
["bitfinex","SOLUSD",1747629312567,31.09474799,165.37,165.28,271.2701567]
["bitfinex","SOLUSD",1747629313095,6.0474117,165.36,165.28,271.2701567]
["bitfinex","SOLUSD",1747629313665,31.09474799,165.35,165.28,265.22]
["bitfinex","SOLUSD",1747629313968,31.09474799,165.34,165.28,265.22]
["bitfinex","SOLUSD",1747629314372,37.14215969,165.36,165.28,265.22]
["bitfinex","SOLUSD",1747629314693,6.0474117,165.36,165.28,265.22]
["bitfinex","SOLUSD",1747629314890,6.0474117,165.36,165.28,271.27032503]
["bitfinex","SOLUSD",1747629315075,6.0474117,165.36,165.28,265.22]
["bitfinex","SOLUSD",1747629315475,52.26068895,165.36,165.28,265.22]
["bitfinex","SOLUSD",1747629315680,31.09474799,165.35,165.28,265.22]
["bitfinex","SOLUSD",1747629315987,6.0474117,165.36,165.28,271.27030006]
["bitfinex","SOLUSD",1747629316287,21.15858658,165.42,165.32,26.0]
["bitfinex","SOLUSD",1747629316488,52.25333457,165.42,165.32,244.3]
["bitfinex","SOLUSD",1747629316701,6.04521823,165.42,165.33,18.64964886]
["bitfinex","SOLUSD",1747629317194,37.13996622,165.42,165.32,250.9177]
["bitfinex","SOLUSD",1747629317371,31.09474799,165.36,165.32,81.5]
["bitfinex","SOLUSD",1747629317568,31.09474799,165.34,165.32,81.5]
["bitfinex","SOLUSD",1747629317766,31.09474799,165.33,165.32,81.5]
["bitfinex","SOLUSD",1747629318074,26.0,165.37,165.32,81.5]
["bitfinex","SOLUSD",1747629318075,44.64964886,165.36,165.32,81.5]
["bitfinex","SOLUSD",1747629318399,31.09474799,165.33,165.26,81.5]
["bitfinex","SOLUSD",1747629318578,31.09474799,165.31,165.26,81.5]
["bitfinex","SOLUSD",1747629318778,31.09474799,165.3,165.26,81.5]
["bitfinex","SOLUSD",1747629318972,31.09474799,165.29,165.26,81.5]
["bitfinex","SOLUSD",1747629319167,6.05011763,165.29,165.26,81.5]
["bitfinex","SOLUSD",1747629319375,31.09474799,165.32,165.26,81.5]
["bitfinex","SOLUSD",1747629319573,31.09474799,165.33,165.26,81.5]
["bitfinex","SOLUSD",1747629319793,31.09474799,165.33,165.26,87.55090016]
["bitfinex","SOLUSD",1747629319794,37.14325703,165.33,165.26,87.55090016]
["bitfinex","SOLUSD",1747629319982,31.09474799,165.3,165.26,81.5]
["bitfinex","SOLUSD",1747629320601,31.09474799,165.29,165.26,81.5]
["bitfinex","SOLUSD",1747629321098,21.16978164,165.33,165.26,81.5]
["bitfinex","SOLUSD",1747629321295,37.14472076,165.29,165.26,81.5]
["bitfinex","SOLUSD",1747629321484,31.09474799,165.28,165.26,81.5]
["bitfinex","SOLUSD",1747629321681,31.09474799,165.27,165.25,81.5]
["bitfinex","SOLUSD",1747629321899,31.09474799,165.26,165.21,102.66]
["bitfinex","SOLUSD",1747629322279,31.09474799,165.25,165.21,102.66]
["bitfinex","SOLUSD",1747629323001,31.09474799,165.27,165.21,102.66]
["bitfinex","SOLUSD",1747629323302,6.05107103,165.26,165.21,102.66]
["bitfinex","SOLUSD",1747629323509,37.14581902,165.26,165.21,102.66]
["bitfinex","SOLUSD",1747629323692,31.09474799,165.24,165.21,81.5]
["bitfinex","SOLUSD",1747629324498,31.09474799,165.23,165.19,81.5]
["bitfinex","SOLUSD",1747629324707,31.09474799,165.22,165.19,81.5]
["bitfinex","SOLUSD",1747629325207,31.09474799,165.23,165.19,81.5]
["bitfinex","SOLUSD",1747629325397,26.0,165.27,165.19,81.5]
["bitfinex","SOLUSD",1747629325594,31.09474799,165.26,165.19,81.5]
["bitfinex","SOLUSD",1747629325776,22.6538,165.28,165.19,224.35360467]
["bitfinex","SOLUSD",1747629325777,21.08,165.28,165.19,224.35360467]
["bitfinex","SOLUSD",1747629325979,31.09474799,165.29,165.2,18.64964886]
["bitfinex","SOLUSD",1747629326198,6.04960677,165.3,165.21,26.0]
["bitfinex","SOLUSD",1747629326402,31.09474799,165.32,165.23,26.0]
["bitfinex","SOLUSD",1747629326989,6.04850904,165.33,165.23,26.0]
["bitfinex","SOLUSD",1747629327202,37.14325703,165.33,165.25,26.0]
["bitfinex","SOLUSD",1747629327401,31.09474799,165.32,165.25,244.3]
["bitfinex","SOLUSD",1747629327605,31.09474799,165.3,165.25,244.3]
["bitfinex","SOLUSD",1747629327984,31.09474799,165.29,165.25,218.3]
["bitfinex","SOLUSD",1747629328206,31.09474799,165.27,165.25,81.5]
["bitfinex","SOLUSD",1747629328543,31.09474799,165.26,165.23,81.5]
["bitfinex","SOLUSD",1747629328709,26.0,165.29,165.23,81.5]
["bitfinex","SOLUSD",1747629329006,31.09474799,165.27,165.23,81.5]
["bitfinex","SOLUSD",1747629329210,31.09474799,165.26,165.23,81.5]
["bitfinex","SOLUSD",1747629329417,6.05143721,165.25,165.23,81.5]
["bitfinex","SOLUSD",1747629329996,15.12624222,165.28,165.23,81.5]
["bitfinex","SOLUSD",1747629330188,31.09474799,165.28,165.23,81.5]
["bitfinex","SOLUSD",1747629330390,31.09474799,165.26,165.23,81.5]
["bitfinex","SOLUSD",1747629330597,31.09474799,165.24,165.23,81.5]
["bitfinex","SOLUSD",1747629330795,21.1749047,165.29,165.23,81.5]
["bitfinex","SOLUSD",1747629330996,31.09474799,165.27,165.23,81.5]
["bitfinex","SOLUSD",1747629331208,31.09474799,165.25,165.23,81.5]
["bitfinex","SOLUSD",1747629331411,37.14655142,165.24,165.23,81.5]
["bitfinex","SOLUSD",1747629331801,27.14421986,165.24,165.23,81.5]
["bitfinex","SOLUSD",1747629332813,42.27372845,165.24,165.18,81.5]
["bitfinex","SOLUSD",1747629333112,21.09241643,165.19,165.15,81.5]
["bitfinex","SOLUSD",1747629333515,6.05400169,165.18,165.15,81.5]
["bitfinex","SOLUSD",1747629335014,6.0536352,165.19,165.15,81.5]
["bitfinex","SOLUSD",1747629335716,27.14421986,165.24,165.15,224.35507714]
["bitfinex","SOLUSD",1747629335925,6.05180343,165.24,165.16,26.0]
["bitfinex","SOLUSD",1747629336224,6.05153642,165.25,165.17,18.64964886]
["bitfinex","SOLUSD",1747629336532,27.14395285,165.25,165.17,21.18]
["bitfinex","SOLUSD",1747629337019,21.09241643,165.24,165.17,81.5]
["bitfinex","SOLUSD",1747629337195,21.09241643,165.22,165.17,81.5]
["bitfinex","SOLUSD",1747629337602,21.09241643,165.23,165.17,81.5]
["bitfinex","SOLUSD",1747629339119,27.14495244,165.22,165.17,81.5]
["bitfinex","SOLUSD",1747629339302,21.09241643,165.2,165.15,81.5]
["bitfinex","SOLUSD",1747629339615,21.09241643,165.2,165.13,183.96]
["bitfinex","SOLUSD",1747629339616,21.09241643,165.19,165.13,128.66]
["bitfinex","SOLUSD",1747629339919,6.05253601,165.22,165.16,26.0]
["bitfinex","SOLUSD",1747629340219,21.09241643,165.26,165.16,244.3]
["bitfinex","SOLUSD",1747629340518,21.09241643,165.25,165.16,244.3]
["bitfinex","SOLUSD",1747629340902,21.09241643,165.23,165.16,244.3]
["bitfinex","SOLUSD",1747629341108,6.05180343,165.24,165.17,6.05436822]
["bitfinex","SOLUSD",1747629341503,6.05180343,165.24,165.19,26.0]
["bitfinex","SOLUSD",1747629341904,6.05180343,165.24,165.16,218.3]
["bitfinex","SOLUSD",1747629342113,27.14421986,165.24,165.17,26.0]
["bitfinex","SOLUSD",1747629342622,6.05180343,165.24,165.17,26.0]
["bitfinex","SOLUSD",1747629343206,27.14421986,165.24,165.17,26.0]
["bitfinex","SOLUSD",1747629343408,21.09241643,165.21,165.17,81.5]
["bitfinex","SOLUSD",1747629344036,21.09241643,165.23,165.17,81.5]
["bitfinex","SOLUSD",1747629344336,42.27372845,165.24,165.17,81.5]
["bitfinex","SOLUSD",1747629344807,21.09241643,165.22,165.17,81.5]
["bitfinex","SOLUSD",1747629345453,6.05290236,165.21,165.17,81.5]
["bitfinex","SOLUSD",1747629345606,1.5753,165.3,165.21,26.0]
["bitfinex","SOLUSD",1747629345805,6.04960677,165.3,165.21,244.3]
["bitfinex","SOLUSD",1747629346114,12.76704083,165.36,165.26,18.64964886]
["bitfinex","SOLUSD",1747629346439,21.09241643,165.37,165.29,26.0]
["bitfinex","SOLUSD",1747629346730,6.04631477,165.39,165.28,81.5]
["bitfinex","SOLUSD",1747629346731,21.09241643,165.3,165.28,81.5]
["bitfinex","SOLUSD",1747629346936,21.09241643,165.35,165.28,81.5]
["bitfinex","SOLUSD",1747629347136,21.09241643,165.36,165.29,26.0]
["bitfinex","SOLUSD",1747629347308,21.09241643,165.37,165.29,26.0]
["bitfinex","SOLUSD",1747629347510,21.09241643,165.35,165.29,26.0]
["bitfinex","SOLUSD",1747629347813,6.0474117,165.36,165.29,107.5]
["bitfinex","SOLUSD",1747629348115,31.11749662,165.37,165.29,107.5]
["bitfinex","SOLUSD",1747629348116,6.04668037,165.38,165.29,113.54972679]
["bitfinex","SOLUSD",1747629348302,6.04668037,165.38,165.29,134.70972679]
["bitfinex","SOLUSD",1747629349019,6.04668037,165.38,165.3,18.64964886]
["bitfinex","SOLUSD",1747629349226,6.04668037,165.38,165.33,26.0]
["bitfinex","SOLUSD",1747629349424,6.04631477,165.39,165.33,244.3]
["bitfinex","SOLUSD",1747629349839,6.04631477,165.39,165.34,0.7]
["bitfinex","SOLUSD",1747629350135,6.04631477,165.39,165.33,244.3]
["bitfinex","SOLUSD",1747629350318,6.04597034,165.4,165.33,250.34849452]
["bitfinex","SOLUSD",1747629350726,6.04597034,165.4,165.33,244.3]
["bitfinex","SOLUSD",1747629350926,6.04563912,165.41,165.33,250.34834699]
["bitfinex","SOLUSD",1747629351105,21.1509646,165.48,165.37,26.0]
["bitfinex","SOLUSD",1747629351299,52.26846122,165.48,165.37,265.48]
["bitfinex","SOLUSD",1747629351504,31.11749662,165.46,165.37,265.48]
["bitfinex","SOLUSD",1747629351938,31.11749662,165.45,165.37,265.48]
["bitfinex","SOLUSD",1747629352135,21.1509646,165.48,165.37,265.48]
["bitfinex","SOLUSD",1747629352136,31.11749662,165.46,165.37,265.48]
["bitfinex","SOLUSD",1747629352438,31.11749662,165.47,165.41,26.0]
["bitfinex","SOLUSD",1747629352617,31.11749662,165.46,165.41,107.5]
["bitfinex","SOLUSD",1747629353413,6.04412209,165.45,165.41,107.5]
["bitfinex","SOLUSD",1747629354513,6.04412209,165.45,165.41,81.5]
["bitfinex","SOLUSD",1747629354734,15.10513269,165.51,165.41,81.5]
["bitfinex","SOLUSD",1747629354933,31.11749662,165.49,165.41,218.3]
["bitfinex","SOLUSD",1747629355131,31.11749662,165.46,165.41,218.3]
["bitfinex","SOLUSD",1747629355338,31.11749662,165.45,165.41,81.5]
["bitfinex","SOLUSD",1747629355529,6.04448742,165.44,165.41,81.5]
["bitfinex","SOLUSD",1747629355933,31.11749662,165.43,165.41,81.5]
["bitfinex","SOLUSD",1747629356256,6.04448742,165.44,165.41,81.5]
["bitfinex","SOLUSD",1747629356554,37.16198404,165.44,165.41,81.5]
["bitfinex","SOLUSD",1747629357217,57.11749662,165.42,165.37,81.5]
["bitfinex","SOLUSD",1747629357420,6.04704601,165.37,165.3,21.16]
["bitfinex","SOLUSD",1747629357649,6.04704601,165.37,165.31,26.0]
["bitfinex","SOLUSD",1747629357854,6.04704601,165.37,165.3,21.16]
["bitfinex","SOLUSD",1747629358054,6.04704601,165.37,165.31,26.0]
["bitfinex","SOLUSD",1747629358852,31.11749662,165.39,165.32,18.64964886]
["bitfinex","SOLUSD",1747629358853,6.04662406,165.39,165.32,18.64964886]
["bitfinex","SOLUSD",1747629359541,52.27492309,165.43,165.32,24.6983218]
["bitfinex","SOLUSD",1747629359941,31.11749662,165.41,165.31,107.5]
["bitfinex","SOLUSD",1747629360250,31.11749662,165.42,165.32,18.64964886]
["bitfinex","SOLUSD",1747629360557,31.11749662,165.41,165.31,107.5]
["bitfinex","SOLUSD",1747629360758,31.11749662,165.38,165.31,81.5]
["bitfinex","SOLUSD",1747629360947,31.11749662,165.36,165.3,21.16]
["bitfinex","SOLUSD",1747629361248,31.11749662,165.33,165.25,47.16]
["bitfinex","SOLUSD",1747629361446,31.11749662,165.33,165.25,265.46]
["bitfinex","SOLUSD",1747629361645,31.11749662,165.31,165.25,21.16]
["bitfinex","SOLUSD",1747629361824,31.11749662,165.3,165.25,21.16]
["bitfinex","SOLUSD",1747629362160,6.0488749,165.32,165.23,113.7038]
["bitfinex","SOLUSD",1747629362458,6.0488749,165.32,165.24,18.64964886]
["bitfinex","SOLUSD",1747629363242,6.04842558,165.34,165.24,18.64964886]
["bitfinex","SOLUSD",1747629363542,6.04704601,165.37,165.27,26.0]
["bitfinex","SOLUSD",1747629363743,31.11749662,165.35,165.27,47.16]
["bitfinex","SOLUSD",1747629364047,31.11749662,165.35,165.27,21.16]
["bitfinex","SOLUSD",1747629364464,31.11749662,165.34,165.27,21.16]
["bitfinex","SOLUSD",1747629364762,31.11749662,165.31,165.24,81.5]
["bitfinex","SOLUSD",1747629364971,31.11749662,165.28,165.21,21.16]
["bitfinex","SOLUSD",1747629365149,31.11749662,165.26,165.19,81.5]
["bitfinex","SOLUSD",1747629365762,26.0,165.3,165.19,87.5536044]
["bitfinex","SOLUSD",1747629366090,57.11749662,165.3,165.19,224.3536044]
["bitfinex","SOLUSD",1747629366237,57.11749662,165.3,165.2,18.64964886]
["bitfinex","SOLUSD",1747629366738,57.11749662,165.3,165.19,224.3536044]
["bitfinex","SOLUSD",1747629366951,6.04997277,165.29,165.21,6.05290236]
["bitfinex","SOLUSD",1747629367239,6.04924082,165.31,165.22,39.80964886]
["bitfinex","SOLUSD",1747629367438,6.04924082,165.31,165.22,21.16]
["bitfinex","SOLUSD",1747629368170,52.23749662,165.32,165.23,44.64964886]
["bitfinex","SOLUSD",1747629368171,6.0489264,165.32,165.23,44.64964886]
["bitfinex","SOLUSD",1747629368339,32.76529662,165.35,165.24,6.5046]
["bitfinex","SOLUSD",1747629368546,32.76529662,165.35,165.25,18.64964886]
["bitfinex","SOLUSD",1747629368547,6.04777744,165.35,165.25,18.64964886]
["bitfinex","SOLUSD",1747629369036,6.04631477,165.39,165.27,18.64964886]
["bitfinex","SOLUSD",1747629369239,37.16381139,165.39,165.27,236.94964886]
["bitfinex","SOLUSD",1747629369439,63.16381139,165.39,165.28,42.3]
["bitfinex","SOLUSD",1747629369764,53.1024929,165.39,165.28,42.3]
["bitfinex","SOLUSD",1747629369964,21.05617813,165.37,165.28,42.3]
["bitfinex","SOLUSD",1747629370150,21.05617813,165.35,165.28,42.3]
["bitfinex","SOLUSD",1747629370333,21.05617813,165.35,165.28,123.8]
["bitfinex","SOLUSD",1747629371071,27.10541895,165.31,165.28,81.5]
["bitfinex","SOLUSD",1747629371637,6.04924082,165.31,165.28,81.5]
["bitfinex","SOLUSD",1747629372155,21.05617813,165.34,165.28,81.5]
["bitfinex","SOLUSD",1747629373381,6.04850904,165.33,165.28,81.5]
["bitfinex","SOLUSD",1747629373675,21.05617813,165.32,165.28,81.5]
["bitfinex","SOLUSD",1747629374046,27.10468717,165.33,165.28,81.5]
["bitfinex","SOLUSD",1747629374376,6.04777744,165.35,165.28,81.5]
["bitfinex","SOLUSD",1747629374552,6.04707902,165.37,165.31,26.0]
["bitfinex","SOLUSD",1747629374762,6.04631477,165.39,165.31,113.8601]
["bitfinex","SOLUSD",1747629374955,6.0455837,165.41,165.35,26.0]
["bitfinex","SOLUSD",1747629375274,6.04399612,165.46,165.38,26.0]
["bitfinex","SOLUSD",1747629375451,6.04339155,165.47,165.39,6.04631477]
["bitfinex","SOLUSD",1747629375942,6.04339155,165.47,165.39,224.34631477]
["bitfinex","SOLUSD",1747629376264,27.09956968,165.47,165.39,218.3]
["bitfinex","SOLUSD",1747629376470,6.04310285,165.48,165.39,218.3]
["bitfinex","SOLUSD",1747629376659,6.04268929,165.49,165.43,26.0]
["bitfinex","SOLUSD",1747629376862,27.09737912,165.53,165.43,107.5]
["bitfinex","SOLUSD",1747629377065,21.05617813,165.5,165.43,107.5]
["bitfinex","SOLUSD",1747629377262,21.05617813,165.49,165.43,107.5]
["bitfinex","SOLUSD",1747629377468,6.04199016,165.51,165.43,113.5448464]
["bitfinex","SOLUSD",1747629378055,42.20299579,165.51,165.43,107.5]
["bitfinex","SOLUSD",1747629378452,21.05617813,165.5,165.43,107.5]
["bitfinex","SOLUSD",1747629378652,21.14681766,165.51,165.43,107.5]
["bitfinex","SOLUSD",1747629378873,6.04199016,165.51,165.43,113.5447683]
["bitfinex","SOLUSD",1747629379677,6.04199016,165.51,165.43,250.3447683]
["bitfinex","SOLUSD",1747629379988,6.04156597,165.52,165.43,250.3447683]
["bitfinex","SOLUSD",1747629380274,6.0401063,165.56,165.48,18.64964886]
["bitfinex","SOLUSD",1747629380570,18.74235566,165.68,165.54,10.0]
["bitfinex","SOLUSD",1747629380769,18.74235566,165.68,165.58,26.0]
["bitfinex","SOLUSD",1747629380969,18.74235566,165.68,165.62,26.0]
["bitfinex","SOLUSD",1747629381159,15.40768984,165.66,165.55,81.5]
["bitfinex","SOLUSD",1747629381355,15.40768984,165.66,165.55,47.26]
["bitfinex","SOLUSD",1747629381356,21.05617813,165.63,165.55,47.26]
["bitfinex","SOLUSD",1747629381756,30.49884038,165.66,165.51,83.0788]
["bitfinex","SOLUSD",1747629381757,6.03864734,165.6,165.51,18.64964886]
["bitfinex","SOLUSD",1747629381948,6.03864734,165.6,165.49,313.82244071]
["bitfinex","SOLUSD",1747629381949,31.01330049,165.58,165.49,274.84244071]
["bitfinex","SOLUSD",1747629382154,31.01330049,165.58,165.52,26.0]
["bitfinex","SOLUSD",1747629382787,31.01330049,165.57,165.49,21.26]
["bitfinex","SOLUSD",1747629383082,31.01330049,165.59,165.52,26.0]
["bitfinex","SOLUSD",1747629383291,6.03864734,165.6,165.52,26.0]
["bitfinex","SOLUSD",1747629383880,6.03830675,165.61,165.52,26.0]
["bitfinex","SOLUSD",1747629384188,6.03830675,165.61,165.54,26.0]
["bitfinex","SOLUSD",1747629384366,31.01330049,165.57,165.49,21.26]
["bitfinex","SOLUSD",1747629384549,21.13401353,165.61,165.49,21.26]
["bitfinex","SOLUSD",1747629384550,31.01330049,165.56,165.49,21.26]
["bitfinex","SOLUSD",1747629384756,31.01330049,165.56,165.49,47.26]
["bitfinex","SOLUSD",1747629385269,21.13401353,165.61,165.49,21.26]
["bitfinex","SOLUSD",1747629385467,31.01330049,165.59,165.5,26.0]
["bitfinex","SOLUSD",1747629386393,6.03937673,165.58,165.5,26.0]
["bitfinex","SOLUSD",1747629387189,31.01330049,165.55,165.49,21.26]
["bitfinex","SOLUSD",1747629387601,31.01330049,165.56,165.49,21.26]
["bitfinex","SOLUSD",1747629388278,6.04047115,165.55,165.49,21.26]
["bitfinex","SOLUSD",1747629388477,6.03974149,165.57,165.5,26.0]
["bitfinex","SOLUSD",1747629388777,37.05304198,165.57,165.5,26.0]
["bitfinex","SOLUSD",1747629388976,31.01330049,165.56,165.5,26.0]
["bitfinex","SOLUSD",1747629389604,31.01330049,165.55,165.48,26.0]
["bitfinex","SOLUSD",1747629389775,31.01330049,165.53,165.43,129.96479584]
["bitfinex","SOLUSD",1747629389981,31.01330049,165.55,165.46,26.0]
["bitfinex","SOLUSD",1747629390404,6.04083605,165.54,165.46,26.0]
["bitfinex","SOLUSD",1747629390905,8.56637891,165.67,165.56,18.64964886]
["bitfinex","SOLUSD",1747629391206,8.56637891,165.67,165.6,26.0]
["bitfinex","SOLUSD",1747629391497,15.40766328,165.66,165.6,26.0]
["bitfinex","SOLUSD",1747629391875,46.42096377,165.66,165.6,26.0]
["bitfinex","SOLUSD",1747629392299,9.37117783,165.66,165.6,26.0]
["bitfinex","SOLUSD",1747629392476,15.40769814,165.66,165.6,26.0]
["bitfinex","SOLUSD",1747629392677,9.37117783,165.66,165.6,250.3386268]
["bitfinex","SOLUSD",1747629393402,9.37117783,165.66,165.61,0.7]
["bitfinex","SOLUSD",1747629394381,9.37117783,165.66,165.63,26.0]
["bitfinex","SOLUSD",1747629395704,9.37117783,165.66,165.64,26.0]
["bitfinex","SOLUSD",1747629396005,9.37117783,165.66,165.64,107.5]
["bitfinex","SOLUSD",1747629396404,9.37117783,165.66,165.64,81.5]
["bitfinex","SOLUSD",1747629396606,46.42095732,165.66,165.64,81.5]
["bitfinex","SOLUSD",1747629396788,15.40765683,165.66,165.64,81.5]
["bitfinex","SOLUSD",1747629397109,31.01330049,165.65,165.64,81.5]
["bitfinex","SOLUSD",1747629397494,46.42095732,165.66,165.64,81.5]
["bitfinex","SOLUSD",1747629397699,31.01330049,165.65,165.64,81.5]
["bitfinex","SOLUSD",1747629397903,31.01330049,165.65,165.58,81.5]
["bitfinex","SOLUSD",1747629397904,18.64964886,165.64,165.58,81.5]
["bitfinex","SOLUSD",1747629398205,18.64964886,165.64,165.54,81.5]
["bitfinex","SOLUSD",1747629398206,18.64964886,165.58,165.54,81.5]
["bitfinex","SOLUSD",1747629398413,37.05377164,165.55,165.54,81.5]
["bitfinex","SOLUSD",1747629398588,6.04047115,165.55,165.54,81.5]
["bitfinex","SOLUSD",1747629399280,31.01330049,165.6,165.54,81.5]
["bitfinex","SOLUSD",1747629399486,6.03864734,165.6,165.54,81.5]
["bitfinex","SOLUSD",1747629400296,31.01330049,165.57,165.54,81.5]
["bitfinex","SOLUSD",1747629400513,6.0401063,165.56,165.54,81.5]
["bitfinex","SOLUSD",1747629401418,6.03978331,165.57,165.54,81.5]
["bitfinex","SOLUSD",1747629401610,6.03936835,165.59,165.54,81.5]
["bitfinex","SOLUSD",1747629402292,37.0518859,165.61,165.54,87.54077569]
["bitfinex","SOLUSD",1747629402608,6.03858541,165.61,165.54,218.3]
["bitfinex","SOLUSD",1747629402908,37.0518859,165.61,165.54,218.3]
["bitfinex","SOLUSD",1747629403211,21.14,165.63,165.54,250.34067673]
["bitfinex","SOLUSD",1747629403507,31.01330049,165.64,165.54,271.58067673]
["bitfinex","SOLUSD",1747629403919,31.01330049,165.63,165.54,271.58067673]
["bitfinex","SOLUSD",1747629404235,31.01330049,165.61,165.54,265.54]
["bitfinex","SOLUSD",1747629404532,6.03901201,165.59,165.54,265.54]
["bitfinex","SOLUSD",1747629404803,6.03901201,165.59,165.54,128.74]
["bitfinex","SOLUSD",1747629405014,6.03791812,165.62,165.54,134.78071227]
["bitfinex","SOLUSD",1747629405188,6.03791812,165.62,165.54,271.58071227]
["bitfinex","SOLUSD",1747629405799,31.01330049,165.61,165.54,265.54]
["bitfinex","SOLUSD",1747629406105,31.01330049,165.6,165.54,128.74]
["bitfinex","SOLUSD",1747629406311,21.13271343,165.62,165.54,128.74]
["bitfinex","SOLUSD",1747629406509,37.05121861,165.62,165.54,128.74]
["bitfinex","SOLUSD",1747629406693,31.01330049,165.61,165.54,128.74]
["bitfinex","SOLUSD",1747629407014,31.01330049,165.56,165.52,81.5]
["bitfinex","SOLUSD",1747629407217,6.2907,165.57,165.49,81.5]
["bitfinex","SOLUSD",1747629407393,31.01330049,165.53,165.49,81.5]
["bitfinex","SOLUSD",1747629407595,18.64964886,165.56,165.49,81.5]
["bitfinex","SOLUSD",1747629407816,31.01330049,165.55,165.49,81.5]
["bitfinex","SOLUSD",1747629408134,31.01330049,165.53,165.49,81.5]
["bitfinex","SOLUSD",1747629409028,6.04156597,165.52,165.49,81.5]
["bitfinex","SOLUSD",1747629409687,31.01330049,165.51,165.49,81.5]
["bitfinex","SOLUSD",1747629410714,31.01330049,165.5,165.49,81.5]
["bitfinex","SOLUSD",1747629410915,6.04156597,165.52,165.49,81.5]
["bitfinex","SOLUSD",1747629411138,31.01330049,165.5,165.43,26.0]
["bitfinex","SOLUSD",1747629411416,31.01330049,165.5,165.43,81.5]
["bitfinex","SOLUSD",1747629411817,31.01330049,165.46,165.41,26.0]
["bitfinex","SOLUSD",1747629411990,31.01330049,165.44,165.38,21.08]
["bitfinex","SOLUSD",1747629412187,31.01330049,165.45,165.38,21.08]
["bitfinex","SOLUSD",1747629412391,18.64964886,165.47,165.38,47.08]
["bitfinex","SOLUSD",1747629412618,31.01330049,165.45,165.38,21.08]
["bitfinex","SOLUSD",1747629412817,31.01330049,165.43,165.35,102.62]
["bitfinex","SOLUSD",1747629413029,31.01330049,165.44,165.38,26.0]
["bitfinex","SOLUSD",1747629413197,6.0448528,165.43,165.38,26.0]
["bitfinex","SOLUSD",1747629413689,31.01330049,165.41,165.33,102.6]
["bitfinex","SOLUSD",1747629413889,31.01330049,165.38,165.33,102.6]
["bitfinex","SOLUSD",1747629414099,21.12,165.42,165.33,53.14818377]
["bitfinex","SOLUSD",1747629414389,22.6507,165.46,165.33,53.14818377]
["bitfinex","SOLUSD",1747629414390,6.04412209,165.45,165.36,26.0]
["bitfinex","SOLUSD",1747629414705,6.04412209,165.45,165.36,107.5]
["bitfinex","SOLUSD",1747629414897,31.01330049,165.44,165.36,107.5]
["bitfinex","SOLUSD",1747629415417,6.0448528,165.43,165.36,107.5]
["bitfinex","SOLUSD",1747629415918,37.05815329,165.43,165.36,107.5]
["bitfinex","SOLUSD",1747629416127,6.0448528,165.43,165.36,107.5]
["bitfinex","SOLUSD",1747629416311,6.04375679,165.46,165.36,107.5]
["bitfinex","SOLUSD",1747629416608,31.01330049,165.45,165.36,107.5]
["bitfinex","SOLUSD",1747629417829,6.04448742,165.44,165.36,113.54719976]
["bitfinex","SOLUSD",1747629419020,37.05778791,165.44,165.36,107.5]
["bitfinex","SOLUSD",1747629419224,6.2724,165.47,165.36,244.3]
["bitfinex","SOLUSD",1747629419418,6.04411907,165.46,165.36,250.34740432]
["bitfinex","SOLUSD",1747629419599,6.04411907,165.46,165.4,26.0]
["bitfinex","SOLUSD",1747629419803,1.5456,165.51,165.4,244.3]
["bitfinex","SOLUSD",1747629419999,6.0401063,165.56,165.44,26.0]
["bitfinex","SOLUSD",1747629420311,6.0401063,165.56,165.48,26.0]
["bitfinex","SOLUSD",1747629420509,6.0401063,165.56,165.48,244.3]
["bitfinex","SOLUSD",1747629420894,6.03974149,165.57,165.48,244.3]
["bitfinex","SOLUSD",1747629421102,31.01330049,165.56,165.48,244.3]
["bitfinex","SOLUSD",1747629421430,31.01330049,165.53,165.48,81.5]
["bitfinex","SOLUSD",1747629421801,31.01330049,165.52,165.48,81.5]
["bitfinex","SOLUSD",1747629422004,31.01330049,165.52,165.45,107.5]
["bitfinex","SOLUSD",1747629422218,31.01330049,165.54,165.45,107.5]
["bitfinex","SOLUSD",1747629422429,31.01330049,165.53,165.45,107.5]
["bitfinex","SOLUSD",1747629423006,6.04156597,165.52,165.45,107.5]
["bitfinex","SOLUSD",1747629423518,31.01330049,165.49,165.45,81.5]
["bitfinex","SOLUSD",1747629423821,31.01330049,165.47,165.42,81.5]
["bitfinex","SOLUSD",1747629424023,31.01330049,165.49,165.42,81.5]
["bitfinex","SOLUSD",1747629424326,6.04156597,165.52,165.42,87.54508291]
["bitfinex","SOLUSD",1747629424519,6.04124575,165.53,165.43,47.1]
["bitfinex","SOLUSD",1747629424716,52.15754871,165.53,165.43,47.1]
["bitfinex","SOLUSD",1747629424932,37.05454624,165.53,165.44,6.04448742]
["bitfinex","SOLUSD",1747629425537,6.04124575,165.53,165.44,224.34448742]
["bitfinex","SOLUSD",1747629425827,31.01330049,165.52,165.44,218.3]
["bitfinex","SOLUSD",1747629426027,37.05454624,165.53,165.44,218.3]
["bitfinex","SOLUSD",1747629426322,6.04124575,165.53,165.44,218.3]
["bitfinex","SOLUSD",1747629426526,32.0408506,165.54,165.44,218.3]
["bitfinex","SOLUSD",1747629426709,63.05415109,165.54,165.44,218.3]
["bitfinex","SOLUSD",1747629427027,63.05415109,165.54,165.45,6.04412209]
["bitfinex","SOLUSD",1747629427408,6.03974149,165.57,165.46,6.5124]
["bitfinex","SOLUSD",1747629427599,31.01330049,165.55,165.46,244.3]
["bitfinex","SOLUSD",1747629427803,18.64964886,165.56,165.46,244.3]
["bitfinex","SOLUSD",1747629428019,31.01330049,165.54,165.46,244.3]
["bitfinex","SOLUSD",1747629428333,31.01330049,165.51,165.46,218.3]
["bitfinex","SOLUSD",1747629428646,26.0,165.54,165.46,81.5]
["bitfinex","SOLUSD",1747629428821,26.0,165.55,165.46,81.5]
["bitfinex","SOLUSD",1747629429012,6.03974149,165.57,165.47,6.04339155]
["bitfinex","SOLUSD",1747629430325,21.00563889,165.55,165.49,26.0]
["bitfinex","SOLUSD",1747629430542,21.00563889,165.54,165.46,218.3]
["bitfinex","SOLUSD",1747629431229,6.04120099,165.53,165.46,218.3]
["bitfinex","SOLUSD",1747629431743,42.14984235,165.53,165.46,81.5]
["bitfinex","SOLUSD",1747629431906,21.00563889,165.49,165.46,81.5]
["bitfinex","SOLUSD",1747629432102,21.00563889,165.48,165.46,81.5]
["bitfinex","SOLUSD",1747629432918,21.00563889,165.47,165.46,81.5]
["bitfinex","SOLUSD",1747629433118,27.04903044,165.47,165.46,81.5]
["bitfinex","SOLUSD",1747629433514,53.04903044,165.47,165.46,81.5]
["bitfinex","SOLUSD",1747629433717,26.0,165.44,165.38,81.5]
["bitfinex","SOLUSD",1747629433915,21.00563889,165.4,165.35,87.18556106]
["bitfinex","SOLUSD",1747629434434,21.00563889,165.41,165.35,81.5]
["bitfinex","SOLUSD",1747629434936,21.00563889,165.37,165.33,81.5]
["bitfinex","SOLUSD",1747629435231,6.0474117,165.36,165.33,81.5]
["bitfinex","SOLUSD",1747629435628,31.12531873,165.34,165.28,81.5]
["bitfinex","SOLUSD",1747629435930,31.12531873,165.33,165.27,21.1]
["bitfinex","SOLUSD",1747629436308,31.12531873,165.31,165.25,12.5]
["bitfinex","SOLUSD",1747629436542,31.12531873,165.3,165.25,12.5]
["bitfinex","SOLUSD",1747629437110,6.04997277,165.29,165.25,12.5]
["bitfinex","SOLUSD",1747629438135,37.17497215,165.3,165.25,12.5]
["bitfinex","SOLUSD",1747629438339,6.04850904,165.33,165.25,18.55134641]
["bitfinex","SOLUSD",1747629438540,31.12531873,165.31,165.25,12.5]
["bitfinex","SOLUSD",1747629439137,37.17487198,165.31,165.25,12.5]
["bitfinex","SOLUSD",1747629439536,31.12531873,165.29,165.25,12.5]
["bitfinex","SOLUSD",1747629439924,37.17487198,165.31,165.25,12.5]
["bitfinex","SOLUSD",1747629440919,49.77496759,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747629441119,37.17638976,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747629441633,6.05107103,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747629441840,37.17638976,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747629442135,6.05107103,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747629442338,37.17638976,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747629443926,55.82603862,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747629444234,37.17638976,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747629445244,55.82603862,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747629448527,76.82603862,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747629449637,102.82603862,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747629450548,107.95135735,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747629451047,55.82603862,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747629451243,102.80603862,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747629451843,84.15638976,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747629452251,6.05107103,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747629452627,15.12250967,165.32,165.25,94.0]
["bitfinex","SOLUSD",1747629452829,6.04924082,165.31,165.25,230.8]
["bitfinex","SOLUSD",1747629453535,6.0488749,165.32,165.25,230.8]
["bitfinex","SOLUSD",1747629453745,6.04814322,165.34,165.25,283.97136554]
["bitfinex","SOLUSD",1747629453933,6.04704601,165.37,165.26,18.64964886]
["bitfinex","SOLUSD",1747629454136,6.04704601,165.37,165.29,26.0]
["bitfinex","SOLUSD",1747629454339,6.04704601,165.37,165.29,107.5]
["bitfinex","SOLUSD",1747629454524,31.12531873,165.36,165.29,107.5]
["bitfinex","SOLUSD",1747629454723,31.12531873,165.33,165.29,81.5]
["bitfinex","SOLUSD",1747629454925,21.16466105,165.37,165.25,115.12]
["bitfinex","SOLUSD",1747629455118,6.04704601,165.37,165.29,26.0]
["bitfinex","SOLUSD",1747629455343,31.12531873,165.34,165.29,81.5]
["bitfinex","SOLUSD",1747629455532,6.04850904,165.33,165.29,81.5]
["bitfinex","SOLUSD",1747629455730,6.04850904,165.33,165.27,26.0]
["bitfinex","SOLUSD",1747629457754,21.06274928,165.34,165.27,26.0]
["bitfinex","SOLUSD",1747629458129,21.06274928,165.36,165.29,26.0]
["bitfinex","SOLUSD",1747629458350,21.06274928,165.36,165.28,26.0]
["bitfinex","SOLUSD",1747629458731,21.06274928,165.34,165.28,26.0]
["bitfinex","SOLUSD",1747629459459,6.04704601,165.37,165.28,26.0]
["bitfinex","SOLUSD",1747629459756,21.06274928,165.36,165.28,26.0]
["bitfinex","SOLUSD",1747629460345,21.16466105,165.37,165.28,26.0]
["bitfinex","SOLUSD",1747629460551,6.04704601,165.37,165.28,26.0]
["bitfinex","SOLUSD",1747629460731,6.04704601,165.37,165.29,18.64964886]
["bitfinex","SOLUSD",1747629460947,6.0455837,165.41,165.32,26.0]
["bitfinex","SOLUSD",1747629461261,4.83701752,165.5,165.32,26.0]
["bitfinex","SOLUSD",1747629461262,27.2525,165.48,165.36,26.0]
["bitfinex","SOLUSD",1747629461558,27.2525,165.48,165.37,18.64964886]
["bitfinex","SOLUSD",1747629461559,6.04339155,165.47,165.37,18.64964886]
["bitfinex","SOLUSD",1747629461737,6.04339155,165.47,165.38,6.04668037]
["bitfinex","SOLUSD",1747629462333,6.04339155,165.47,165.37,121.26964886]
["bitfinex","SOLUSD",1747629462334,21.06274928,165.44,165.37,102.62]
["bitfinex","SOLUSD",1747629462534,21.06274928,165.44,165.37,21.12]
["bitfinex","SOLUSD",1747629463555,21.06274928,165.46,165.37,21.12]
["bitfinex","SOLUSD",1747629463758,31.07693963,165.46,165.37,21.12]
["bitfinex","SOLUSD",1747629463955,37.12033118,165.47,165.37,27.16693655]
["bitfinex","SOLUSD",1747629464162,31.07693963,165.46,165.37,27.16693655]
["bitfinex","SOLUSD",1747629464856,37.12033118,165.47,165.4,26.0]
["bitfinex","SOLUSD",1747629465157,10.0,165.57,165.41,18.64964886]
["bitfinex","SOLUSD",1747629465158,52.01693963,165.52,165.41,18.64964886]
["bitfinex","SOLUSD",1747629465332,52.98156597,165.52,165.41,100.14964886]
["bitfinex","SOLUSD",1747629465531,31.07693963,165.51,165.41,100.14964886]
["bitfinex","SOLUSD",1747629465933,6.04229607,165.5,165.42,6.04521823]
["bitfinex","SOLUSD",1747629466759,6.04229607,165.5,165.42,224.34521823]
["bitfinex","SOLUSD",1747629466961,6.041931,165.51,165.42,224.34521823]
["bitfinex","SOLUSD",1747629467663,6.04083605,165.54,165.44,18.64964886]
["bitfinex","SOLUSD",1747629467840,37.11777568,165.54,165.44,18.64964886]
["bitfinex","SOLUSD",1747629468842,6.04083605,165.54,165.47,26.0]
["bitfinex","SOLUSD",1747629469059,6.04083605,165.54,165.47,244.3]
["bitfinex","SOLUSD",1747629470076,31.07693963,165.48,165.37,218.3]
["bitfinex","SOLUSD",1747629470245,31.07693963,165.43,165.37,218.3]
["bitfinex","SOLUSD",1747629470444,31.07693963,165.44,165.37,218.3]
["bitfinex","SOLUSD",1747629470761,47.2,165.48,165.37,250.34696101]
["bitfinex","SOLUSD",1747629471069,31.07693963,165.45,165.37,244.3]
["bitfinex","SOLUSD",1747629471245,31.07693963,165.42,165.37,218.3]
["bitfinex","SOLUSD",1747629471576,31.07693963,165.41,165.37,81.5]
["bitfinex","SOLUSD",1747629471776,31.07693963,165.39,165.36,81.5]
["bitfinex","SOLUSD",1747629471934,26.0,165.45,165.36,81.5]
["bitfinex","SOLUSD",1747629472141,31.07693963,165.41,165.36,81.5]
["bitfinex","SOLUSD",1747629472441,21.15570598,165.44,165.36,81.5]
["bitfinex","SOLUSD",1747629472442,31.07693963,165.42,165.36,81.5]
["bitfinex","SOLUSD",1747629472649,31.07693963,165.4,165.36,81.5]
["bitfinex","SOLUSD",1747629472978,31.07693963,165.37,165.36,81.5]
["bitfinex","SOLUSD",1747629473273,31.07693963,165.37,165.3,88.165]
["bitfinex","SOLUSD",1747629473475,31.07693963,165.36,165.3,114.165]
["bitfinex","SOLUSD",1747629473687,78.23693963,165.42,165.3,114.165]
["bitfinex","SOLUSD",1747629473984,78.23693963,165.42,165.3,250.965]
["bitfinex","SOLUSD",1747629473985,31.07693963,165.37,165.3,250.965]
["bitfinex","SOLUSD",1747629474541,31.07693963,165.33,165.3,218.3]
["bitfinex","SOLUSD",1747629474860,31.07693963,165.33,165.25,284.022]
["bitfinex","SOLUSD",1747629475464,31.07693963,165.35,165.25,290.07335018]
["bitfinex","SOLUSD",1747629476168,6.04814322,165.34,165.25,290.07335018]
["bitfinex","SOLUSD",1747629476873,6.04814322,165.34,165.26,18.64964886]
["bitfinex","SOLUSD",1747629477170,6.04777744,165.35,165.27,6.0507049]
["bitfinex","SOLUSD",1747629477572,6.04777744,165.35,165.26,243.00065974]
["bitfinex","SOLUSD",1747629477971,37.12471707,165.35,165.26,243.00065974]
["bitfinex","SOLUSD",1747629478174,31.07693963,165.34,165.26,218.3]
["bitfinex","SOLUSD",1747629478354,21.16722104,165.35,165.26,218.3]
["bitfinex","SOLUSD",1747629478559,6.04777744,165.35,165.27,18.64964886]
["bitfinex","SOLUSD",1747629479185,37.12471707,165.35,165.27,18.64964886]
["bitfinex","SOLUSD",1747629480973,31.07693963,165.32,165.26,218.3]
["bitfinex","SOLUSD",1747629481180,31.07693963,165.34,165.26,224.3507991]
["bitfinex","SOLUSD",1747629481477,6.04777744,165.35,165.27,18.64964886]
["bitfinex","SOLUSD",1747629481674,37.12471707,165.35,165.27,18.64964886]
["bitfinex","SOLUSD",1747629481860,31.07693963,165.36,165.3,26.0]
["bitfinex","SOLUSD",1747629482064,31.07693963,165.35,165.3,244.3]
["bitfinex","SOLUSD",1747629482257,31.07693963,165.34,165.3,218.3]
["bitfinex","SOLUSD",1747629482459,31.07693963,165.31,165.3,81.5]
["bitfinex","SOLUSD",1747629482661,31.07693963,165.31,165.27,81.5]
["bitfinex","SOLUSD",1747629482878,31.07693963,165.28,165.27,81.5]
["bitfinex","SOLUSD",1747629483977,6.05033881,165.28,165.27,81.5]
["bitfinex","SOLUSD",1747629484166,31.07693963,165.3,165.27,81.5]
["bitfinex","SOLUSD",1747629484367,37.12659346,165.3,165.27,81.5]
["bitfinex","SOLUSD",1747629484562,31.07693963,165.29,165.27,81.5]
["bitfinex","SOLUSD",1747629484764,6.04965383,165.3,165.27,81.5]
["bitfinex","SOLUSD",1747629484765,31.07693963,165.28,165.27,81.5]
["bitfinex","SOLUSD",1747629484975,31.07693963,165.29,165.27,81.5]
["bitfinex","SOLUSD",1747629485663,21.07679951,165.29,165.27,81.5]
["bitfinex","SOLUSD",1747629486898,15.12264371,165.32,165.27,81.5]
["bitfinex","SOLUSD",1747629487089,6.04814322,165.34,165.27,81.5]
["bitfinex","SOLUSD",1747629487893,21.07679951,165.31,165.27,81.5]
["bitfinex","SOLUSD",1747629488108,21.07679951,165.28,165.27,81.5]
["bitfinex","SOLUSD",1747629488558,21.07679951,165.28,165.25,94.0]
["bitfinex","SOLUSD",1747629488759,21.07679951,165.27,165.25,94.0]
["bitfinex","SOLUSD",1747629488978,6.05107103,165.26,165.25,94.0]
["bitfinex","SOLUSD",1747629489379,27.12787054,165.26,165.25,94.0]
["bitfinex","SOLUSD",1747629489881,27.12787054,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747629490290,26.74476083,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747629491384,77.61260969,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747629491764,26.74476083,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747629492467,52.74476083,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747629492679,71.39440969,165.26,165.25,12.5]
["bitfinex","SOLUSD",1747629492886,18.64964886,165.25,165.21,81.5]
["bitfinex","SOLUSD",1747629493089,21.07679951,165.22,165.16,102.34]
["bitfinex","SOLUSD",1747629493387,21.07679951,165.21,165.16,102.34]
["bitfinex","SOLUSD",1747629493569,21.07679951,165.22,165.16,102.34]
["bitfinex","SOLUSD",1747629493987,21.18131202,165.24,165.16,102.34]
["bitfinex","SOLUSD",1747629494166,27.12860294,165.24,165.16,102.34]
["bitfinex","SOLUSD",1747629494573,21.07679951,165.23,165.16,102.34]
["bitfinex","SOLUSD",1747629494889,27.12860294,165.24,165.16,102.34]
["bitfinex","SOLUSD",1747629495091,1.5401,165.3,165.18,18.64964886]
["bitfinex","SOLUSD",1747629495391,26.0,165.3,165.2,6.142]
["bitfinex","SOLUSD",1747629495572,21.07679951,165.3,165.2,6.142]
["bitfinex","SOLUSD",1747629495989,27.12604033,165.31,165.21,18.64964886]
["bitfinex","SOLUSD",1747629496193,21.07679951,165.3,165.22,20.86]
["bitfinex","SOLUSD",1747629496380,21.07679951,165.29,165.22,239.16]
["bitfinex","SOLUSD",1747629496694,21.07679951,165.28,165.22,239.16]
["bitfinex","SOLUSD",1747629497801,6.0507049,165.27,165.22,239.16]
["bitfinex","SOLUSD",1747629498782,21.07679951,165.25,165.22,218.3]
["bitfinex","SOLUSD",1747629498988,21.07679951,165.26,165.22,81.5]
["bitfinex","SOLUSD",1747629499187,6.0507049,165.27,165.22,81.5]
["bitfinex","SOLUSD",1747629499491,21.07679951,165.26,165.22,81.5]
["bitfinex","SOLUSD",1747629499805,6.05180343,165.24,165.22,81.5]
["bitfinex","SOLUSD",1747629501481,21.07679951,165.23,165.22,81.5]
["bitfinex","SOLUSD",1747629501901,27.12896921,165.23,165.22,81.5]
["bitfinex","SOLUSD",1747629504207,6.0521697,165.23,165.22,81.5]
["bitfinex","SOLUSD",1747629504409,27.12896921,165.23,165.22,81.5]
["bitfinex","SOLUSD",1747629504594,27.12787054,165.26,165.22,81.5]
["bitfinex","SOLUSD",1747629506285,6.0507049,165.27,165.22,81.5]
["bitfinex","SOLUSD",1747629506511,18.64964886,165.32,165.22,81.5]
["bitfinex","SOLUSD",1747629506512,6.0488749,165.32,165.22,224.35232157]
["bitfinex","SOLUSD",1747629506812,21.07679951,165.3,165.22,224.3524981]
["bitfinex","SOLUSD",1747629507179,21.07679951,165.31,165.22,6.0524981]
["bitfinex","SOLUSD",1747629507400,21.07679951,165.31,165.22,224.3524981]
["bitfinex","SOLUSD",1747629507979,6.0488749,165.32,165.23,67.37404886]
["bitfinex","SOLUSD",1747629508401,27.12567441,165.32,165.23,54.77649738]
["bitfinex","SOLUSD",1747629508607,21.07679951,165.31,165.23,54.77649738]
["bitfinex","SOLUSD",1747629508910,21.07679951,165.3,165.23,48.7244]
["bitfinex","SOLUSD",1747629509110,21.07679951,165.31,165.23,54.77649558]
["bitfinex","SOLUSD",1747629509285,6.0488749,165.32,165.24,18.64964886]
["bitfinex","SOLUSD",1747629509481,6.0488749,165.32,165.23,54.77649558]
["bitfinex","SOLUSD",1747629509482,21.07679951,165.32,165.25,6.4304]
["bitfinex","SOLUSD",1747629509683,21.07679951,165.28,165.24,218.3]
["bitfinex","SOLUSD",1747629509904,21.07679951,165.29,165.24,81.5]
["bitfinex","SOLUSD",1747629510100,21.07679951,165.28,165.24,81.5]
["bitfinex","SOLUSD",1747629510300,26.0,165.32,165.24,81.5]
["bitfinex","SOLUSD",1747629510301,6.05107103,165.26,165.24,81.5]
["bitfinex","SOLUSD",1747629511688,27.12787054,165.26,165.24,81.5]
["bitfinex","SOLUSD",1747629512010,27.12787054,165.26,165.21,136.8]
["bitfinex","SOLUSD",1747629512011,21.07679951,165.25,165.21,81.5]
["bitfinex","SOLUSD",1747629512183,21.07679951,165.23,165.21,81.5]
["bitfinex","SOLUSD",1747629512388,27.12933552,165.22,165.21,81.5]
["bitfinex","SOLUSD",1747629512589,42.26067555,165.22,165.16,81.5]
["bitfinex","SOLUSD",1747629512914,42.26067555,165.22,165.15,21.16]
["bitfinex","SOLUSD",1747629514217,42.26067555,165.22,165.15,239.46]
["bitfinex","SOLUSD",1747629514585,42.26067555,165.22,165.15,102.66]
["bitfinex","SOLUSD",1747629514787,21.07679951,165.21,165.15,102.66]
["bitfinex","SOLUSD",1747629515223,42.26067555,165.22,165.15,102.66]
["bitfinex","SOLUSD",1747629516508,6.05253601,165.22,165.15,102.66]
["bitfinex","SOLUSD",1747629516708,6.05180343,165.24,165.16,18.64964886]
["bitfinex","SOLUSD",1747629517709,6.05107103,165.26,165.17,6.05436822]
["bitfinex","SOLUSD",1747629518004,6.05107103,165.26,165.17,224.35436822]
["bitfinex","SOLUSD",1747629518314,27.12787054,165.26,165.17,245.31436822]
["bitfinex","SOLUSD",1747629518615,21.07679951,165.25,165.17,245.31436822]
["bitfinex","SOLUSD",1747629518811,6.05180343,165.24,165.17,245.31436822]
["bitfinex","SOLUSD",1747629519001,6.05180343,165.24,165.17,271.31436822]
["bitfinex","SOLUSD",1747629519207,6.0514023,165.26,165.18,18.64964886]
["bitfinex","SOLUSD",1747629520995,6.0514023,165.26,165.19,6.0536352]
["bitfinex","SOLUSD",1747629521191,26.0,165.3,165.22,26.0]
["bitfinex","SOLUSD",1747629521192,27.12640628,165.3,165.22,26.0]
["bitfinex","SOLUSD",1747629521405,6.04960677,165.3,165.22,244.3]
["bitfinex","SOLUSD",1747629521606,21.07679951,165.28,165.22,244.3]
["bitfinex","SOLUSD",1747629522226,6.04960677,165.3,165.23,6.1812]
["bitfinex","SOLUSD",1747629522402,6.0488749,165.32,165.23,226.0449]
["bitfinex","SOLUSD",1747629522720,6.0488749,165.32,165.23,246.9649]
["bitfinex","SOLUSD",1747629522914,6.0488749,165.32,165.24,18.64964886]
["bitfinex","SOLUSD",1747629523219,6.04861148,165.33,165.25,32.05143721]
["bitfinex","SOLUSD",1747629523400,6.04823688,165.34,165.26,18.64964886]
["bitfinex","SOLUSD",1747629523595,6.04823688,165.34,165.27,21.16]
["bitfinex","SOLUSD",1747629524329,21.07679951,165.35,165.27,27.21058385]
["bitfinex","SOLUSD",1747629524823,21.07679951,165.33,165.27,21.16]
["bitfinex","SOLUSD",1747629525003,21.07679951,165.32,165.27,21.16]
["bitfinex","SOLUSD",1747629525195,21.07679951,165.31,165.27,21.16]
["bitfinex","SOLUSD",1747629525408,21.07679951,165.29,165.27,102.66]
["bitfinex","SOLUSD",1747629525699,21.07679951,165.29,165.27,81.5]
["bitfinex","SOLUSD",1747629525928,21.07679951,165.31,165.27,81.5]
["bitfinex","SOLUSD",1747629526124,18.64964886,165.34,165.27,81.5]
["bitfinex","SOLUSD",1747629526125,21.07679951,165.3,165.27,81.5]
["bitfinex","SOLUSD",1747629526413,27.12713832,165.28,165.27,81.5]
["bitfinex","SOLUSD",1747629528226,6.05033881,165.28,165.22,102.4]
["bitfinex","SOLUSD",1747629528517,6.05107103,165.26,165.22,102.4]
["bitfinex","SOLUSD",1747629528732,6.05107103,165.26,165.22,81.5]
["bitfinex","SOLUSD",1747629531030,27.12748891,165.28,165.22,81.5]
["bitfinex","SOLUSD",1747629531823,6.0506894,165.28,165.22,81.5]
["bitfinex","SOLUSD",1747629532330,27.12748891,165.28,165.22,81.5]
["bitfinex","SOLUSD",1747629532712,21.07679951,165.26,165.23,0.7]
["bitfinex","SOLUSD",1747629532917,21.07679951,165.26,165.22,81.5]
["bitfinex","SOLUSD",1747629533126,6.0506894,165.28,165.22,81.5]
["bitfinex","SOLUSD",1747629533311,6.04980881,165.3,165.22,87.55250049]
["bitfinex","SOLUSD",1747629533933,6.04850904,165.33,165.24,26.0]
["bitfinex","SOLUSD",1747629534231,27.12530855,165.33,165.24,265.1]
["bitfinex","SOLUSD",1747629534530,21.07679951,165.32,165.25,6.05143721]
["bitfinex","SOLUSD",1747629534830,21.07679951,165.32,165.25,218.3]
["bitfinex","SOLUSD",1747629535049,21.07679951,165.31,165.25,218.3]
["bitfinex","SOLUSD",1747629535212,21.07679951,165.3,165.25,218.3]
["bitfinex","SOLUSD",1747629535626,21.07679951,165.31,165.25,218.3]
["bitfinex","SOLUSD",1747629535934,21.16850127,165.34,165.25,218.3]
["bitfinex","SOLUSD",1747629536122,21.07679951,165.33,165.25,218.3]
["bitfinex","SOLUSD",1747629536321,21.07679951,165.32,165.25,218.3]
["bitfinex","SOLUSD",1747629536525,27.12571291,165.32,165.26,6.05107103]
["bitfinex","SOLUSD",1747629537434,6.04861296,165.33,165.26,6.05107103]
["bitfinex","SOLUSD",1747629537747,6.04861296,165.33,165.27,0.7]
["bitfinex","SOLUSD",1747629538636,27.12541247,165.33,165.27,0.7]
["bitfinex","SOLUSD",1747629539843,21.07679951,165.31,165.27,82.2]
["bitfinex","SOLUSD",1747629540038,21.07679951,165.29,165.27,82.2]
["bitfinex","SOLUSD",1747629540241,21.07679951,165.29,165.27,81.5]
["bitfinex","SOLUSD",1747629540713,6.05033881,165.28,165.27,81.5]
["bitfinex","SOLUSD",1747629540915,27.12713832,165.28,165.27,81.5]
["bitfinex","SOLUSD",1747629542139,60.90263422,165.28,165.21,81.5]
["bitfinex","SOLUSD",1747629542318,21.07679951,165.22,165.21,81.5]
["bitfinex","SOLUSD",1747629542928,18.64964886,165.21,165.15,81.5]
["bitfinex","SOLUSD",1747629543158,21.07679951,165.17,165.15,81.5]
["bitfinex","SOLUSD",1747629543350,21.07679951,165.16,165.13,87.18556106]
["bitfinex","SOLUSD",1747629543647,21.07679951,165.15,165.13,81.5]
["bitfinex","SOLUSD",1747629543948,21.07679951,165.16,165.13,81.5]
["bitfinex","SOLUSD",1747629544240,6.05510142,165.15,165.13,81.5]
["bitfinex","SOLUSD",1747629544450,21.07679951,165.17,165.13,81.5]
["bitfinex","SOLUSD",1747629544941,21.07679951,165.19,165.13,81.5]
["bitfinex","SOLUSD",1747629545142,6.05326876,165.2,165.13,81.5]
["bitfinex","SOLUSD",1747629545329,26.68864611,165.2,165.13,87.55573415]
["bitfinex","SOLUSD",1747629545646,26.68864611,165.2,165.13,81.5]
["bitfinex","SOLUSD",1747629545945,26.68864611,165.2,165.13,87.55570472]
["bitfinex","SOLUSD",1747629546143,20.63537735,165.22,165.13,224.35570472]
["bitfinex","SOLUSD",1747629546326,15.12818844,165.26,165.13,224.35570472]
["bitfinex","SOLUSD",1747629546327,35.88818844,165.26,165.16,26.0]
["bitfinex","SOLUSD",1747629546515,6.05143721,165.25,165.16,26.0]
["bitfinex","SOLUSD",1747629546842,6.05033881,165.28,165.18,18.64964886]
["bitfinex","SOLUSD",1747629547052,20.63537735,165.27,165.18,257.70964886]
["bitfinex","SOLUSD",1747629547524,20.63537735,165.26,165.18,239.06]
["bitfinex","SOLUSD",1747629547927,20.63537735,165.27,165.18,239.06]
["bitfinex","SOLUSD",1747629548342,20.63537735,165.27,165.19,6.0536352]
["bitfinex","SOLUSD",1747629548660,20.63537735,165.28,165.2,44.64964886]
["bitfinex","SOLUSD",1747629549731,20.63537735,165.27,165.2,26.0]
["bitfinex","SOLUSD",1747629549943,20.63537735,165.26,165.19,26.0]
["bitfinex","SOLUSD",1747629550457,20.63537735,165.25,165.18,239.06]
["bitfinex","SOLUSD",1747629551421,20.63537735,165.26,165.18,239.06]
["bitfinex","SOLUSD",1747629551621,6.05143721,165.25,165.18,245.11392471]
["bitfinex","SOLUSD",1747629551846,26.68681456,165.25,165.18,245.11392471]
["bitfinex","SOLUSD",1747629552149,26.68681456,165.25,165.18,224.35392471]
["bitfinex","SOLUSD",1747629553057,14.27777773,165.3,165.19,18.64964886]
["bitfinex","SOLUSD",1747629553256,20.63537735,165.29,165.19,18.64964886]
["bitfinex","SOLUSD",1747629553629,20.63537735,165.29,165.21,26.0]
["bitfinex","SOLUSD",1747629555238,28.89867735,165.36,165.25,26.0]
["bitfinex","SOLUSD",1747629555456,6.04777744,165.35,165.25,244.3]
["bitfinex","SOLUSD",1747629555635,6.04777744,165.35,165.27,6.0507049]
["bitfinex","SOLUSD",1747629555636,26.68315479,165.35,165.27,6.0507049]
["bitfinex","SOLUSD",1747629557055,6.04668037,165.38,165.28,18.64964886]
["bitfinex","SOLUSD",1747629557264,20.63537735,165.36,165.28,60.20964886]
["bitfinex","SOLUSD",1747629557453,20.63537735,165.35,165.28,67.56]
["bitfinex","SOLUSD",1747629557758,6.04668037,165.38,165.28,67.56]
["bitfinex","SOLUSD",1747629557958,20.63537735,165.37,165.28,67.56]
["bitfinex","SOLUSD",1747629558156,20.63537735,165.36,165.28,67.56]
["bitfinex","SOLUSD",1747629558336,20.63537735,165.35,165.28,67.56]
["bitfinex","SOLUSD",1747629559160,26.68294394,165.36,165.29,6.04997277]
["bitfinex","SOLUSD",1747629559455,20.63537735,165.4,165.32,26.0]
["bitfinex","SOLUSD",1747629559659,20.63537735,165.4,165.32,244.3]
["bitfinex","SOLUSD",1747629560031,6.0455837,165.41,165.32,244.3]
["bitfinex","SOLUSD",1747629560245,6.0455837,165.41,165.33,18.64964886]
["bitfinex","SOLUSD",1747629560452,6.0455837,165.41,165.34,20.8]
["bitfinex","SOLUSD",1747629560834,6.0455837,165.41,165.34,27.3787]
["bitfinex","SOLUSD",1747629561043,6.0455837,165.41,165.34,33.42675489]
["bitfinex","SOLUSD",1747629561338,20.63537735,165.43,165.37,26.0]
["bitfinex","SOLUSD",1747629561545,20.63537735,165.43,165.37,244.3]
["bitfinex","SOLUSD",1747629561734,6.04412209,165.45,165.37,244.3]
["bitfinex","SOLUSD",1747629561934,20.63537735,165.43,165.37,244.3]
["bitfinex","SOLUSD",1747629562447,26.6804253,165.43,165.37,244.3]
["bitfinex","SOLUSD",1747629562966,26.67981923,165.45,165.37,250.34691113]
["bitfinex","SOLUSD",1747629563337,6.04444188,165.45,165.37,250.34691113]
["bitfinex","SOLUSD",1747629563538,26.67981923,165.45,165.37,250.34691113]
["bitfinex","SOLUSD",1747629563846,6.04339155,165.47,165.37,250.34691113]
["bitfinex","SOLUSD",1747629564040,20.63537735,165.46,165.37,250.34691113]
["bitfinex","SOLUSD",1747629564444,6.04339155,165.47,165.41,26.0]
["bitfinex","SOLUSD",1747629564644,20.63537735,165.46,165.41,244.3]
["bitfinex","SOLUSD",1747629564867,26.6787689,165.47,165.41,244.3]
["bitfinex","SOLUSD",1747629565034,26.6784751,165.48,165.41,244.3]
["bitfinex","SOLUSD",1747629565368,6.04309775,165.48,165.41,244.3]
["bitfinex","SOLUSD",1747629566167,20.63537735,165.48,165.41,244.3]
["bitfinex","SOLUSD",1747629566456,20.63537735,165.49,165.41,244.3]
["bitfinex","SOLUSD",1747629567036,6.041931,165.51,165.41,244.3]
["bitfinex","SOLUSD",1747629567363,26.67730835,165.51,165.45,26.0]
["bitfinex","SOLUSD",1747629567543,26.67730835,165.51,165.45,244.3]
["bitfinex","SOLUSD",1747629567738,26.67657834,165.53,165.45,244.3]
["bitfinex","SOLUSD",1747629567950,20.63537735,165.54,165.45,244.3]
["bitfinex","SOLUSD",1747629568154,6.04120099,165.53,165.46,6.04375679]
["bitfinex","SOLUSD",1747629569448,26.67657834,165.53,165.45,244.3]
["bitfinex","SOLUSD",1747629569652,20.63537735,165.52,165.45,244.3]
["bitfinex","SOLUSD",1747629570160,20.63537735,165.48,165.45,81.5]
["bitfinex","SOLUSD",1747629570342,20.63537735,165.47,165.45,81.5]
["bitfinex","SOLUSD",1747629571263,20.63537735,165.52,165.45,81.5]
["bitfinex","SOLUSD",1747629571446,20.63537735,165.47,165.45,81.5]
["bitfinex","SOLUSD",1747629571644,6.04375679,165.46,165.45,81.5]
["bitfinex","SOLUSD",1747629572959,26.67913414,165.46,165.45,81.5]
["bitfinex","SOLUSD",1747629574850,41.78852613,165.46,165.42,81.5]
["bitfinex","SOLUSD",1747629575046,6.04375679,165.46,165.42,81.5]
["bitfinex","SOLUSD",1747629575460,26.67913414,165.46,165.42,81.5]
["bitfinex","SOLUSD",1747629576083,20.63537735,165.45,165.42,81.5]
["bitfinex","SOLUSD",1747629576261,20.63537735,165.44,165.42,81.5]
["bitfinex","SOLUSD",1747629577156,21.15314878,165.46,165.42,81.5]
["bitfinex","SOLUSD",1747629577362,20.63537735,165.45,165.42,81.5]
["bitfinex","SOLUSD",1747629577964,20.63537735,165.44,165.42,81.5]
["bitfinex","SOLUSD",1747629578572,20.63537735,165.45,165.42,81.5]
["bitfinex","SOLUSD",1747629579574,20.63537735,165.43,165.42,81.5]
["bitfinex","SOLUSD",1747629579766,20.63537735,165.43,165.38,81.5]
["bitfinex","SOLUSD",1747629579968,26.68169212,165.39,165.38,81.5]
["bitfinex","SOLUSD",1747629581165,18.64964886,165.38,165.35,81.5]
["bitfinex","SOLUSD",1747629581369,41.2707547,165.36,165.3,81.5]
["bitfinex","SOLUSD",1747629581684,41.2707547,165.36,165.26,27.2184]
["bitfinex","SOLUSD",1747629581685,20.63537735,165.31,165.26,81.5]
["bitfinex","SOLUSD",1747629581983,20.63537735,165.29,165.26,81.5]
["bitfinex","SOLUSD",1747629582178,26.68556688,165.29,165.26,81.5]
["bitfinex","SOLUSD",1747629582369,20.63537735,165.29,165.26,81.5]
["bitfinex","SOLUSD",1747629582685,26.68466969,165.31,165.26,81.5]
["bitfinex","SOLUSD",1747629582977,20.63537735,165.34,165.26,218.3]
["bitfinex","SOLUSD",1747629583181,20.63537735,165.33,165.26,218.3]
["bitfinex","SOLUSD",1747629583810,20.63537735,165.33,165.26,224.35095857]
["bitfinex","SOLUSD",1747629583988,20.63537735,165.32,165.26,218.3]
["bitfinex","SOLUSD",1747629584288,26.68429921,165.32,165.26,224.3509973]
["bitfinex","SOLUSD",1747629584978,20.63537735,165.32,165.26,224.3509973]
["bitfinex","SOLUSD",1747629585174,20.63537735,165.31,165.26,218.3]
["bitfinex","SOLUSD",1747629585476,20.63537735,165.29,165.26,81.5]
["bitfinex","SOLUSD",1747629586368,26.68544175,165.29,165.26,81.5]
["bitfinex","SOLUSD",1747629586686,41.12035805,165.34,165.26,81.5]
["bitfinex","SOLUSD",1747629586877,20.63537735,165.31,165.26,81.5]
["bitfinex","SOLUSD",1747629587183,20.63537735,165.3,165.26,81.5]
["bitfinex","SOLUSD",1747629587881,20.63537735,165.29,165.26,81.5]
["bitfinex","SOLUSD",1747629588069,20.63537735,165.3,165.26,81.5]
["bitfinex","SOLUSD",1747629588478,20.63537735,165.27,165.26,81.5]
["bitfinex","SOLUSD",1747629590885,26.68608225,165.27,165.26,81.5]
["bitfinex","SOLUSD",1747629592395,26.68578909,165.28,165.26,81.5]
["bitfinex","SOLUSD",1747629592873,20.63537735,165.27,165.26,81.5]
["bitfinex","SOLUSD",1747629593281,20.63537735,165.27,165.2,81.5]
["bitfinex","SOLUSD",1747629593478,20.63537735,165.24,165.2,81.5]
["bitfinex","SOLUSD",1747629594490,20.63537735,165.25,165.2,81.5]
["bitfinex","SOLUSD",1747629594995,26.68731855,165.24,165.2,81.5]
["bitfinex","SOLUSD",1747629595193,20.63537735,165.23,165.2,81.5]
["bitfinex","SOLUSD",1747629596089,6.0519412,165.24,165.2,81.5]
["bitfinex","SOLUSD",1747629596279,26.68731855,165.24,165.2,81.5]
["bitfinex","SOLUSD",1747629596482,20.63537735,165.23,165.2,81.5]
["bitfinex","SOLUSD",1747629597196,26.68731855,165.24,165.2,81.5]
["bitfinex","SOLUSD",1747629599176,26.6868553,165.25,165.2,81.5]
["bitfinex","SOLUSD",1747629599790,20.63537735,165.24,165.2,81.5]
["bitfinex","SOLUSD",1747629600305,26.6868553,165.25,165.2,81.5]
["bitfinex","SOLUSD",1747629600475,20.63537735,165.23,165.2,81.5]
["bitfinex","SOLUSD",1747629600977,6.05033881,165.28,165.2,87.55316679]
["bitfinex","SOLUSD",1747629601290,6.05107103,165.26,165.2,224.35316679]
["bitfinex","SOLUSD",1747629601489,26.68644838,165.26,165.2,224.35316679]
["bitfinex","SOLUSD",1747629601684,20.63537735,165.25,165.2,218.3]
["bitfinex","SOLUSD",1747629602503,20.63537735,165.22,165.2,81.5]
["bitfinex","SOLUSD",1747629602724,20.63537735,165.21,165.2,81.5]
["bitfinex","SOLUSD",1747629603417,26.68827971,165.21,165.2,81.5]
["bitfinex","SOLUSD",1747629604797,43.40093562,165.21,165.16,81.5]
["bitfinex","SOLUSD",1747629605116,22.76555827,165.21,165.16,81.5]
["bitfinex","SOLUSD",1747629605412,6.05436822,165.17,165.16,81.5]
["bitfinex","SOLUSD",1747629605994,26.68974557,165.17,165.16,81.5]
["bitfinex","SOLUSD",1747629606196,41.82566613,165.17,165.11,81.5]
["bitfinex","SOLUSD",1747629606491,20.63537735,165.16,165.11,81.5]
["bitfinex","SOLUSD",1747629606697,20.63537735,165.15,165.11,81.5]
["bitfinex","SOLUSD",1747629607006,20.63537735,165.13,165.11,81.5]
["bitfinex","SOLUSD",1747629607207,20.63537735,165.12,165.09,20.74]
["bitfinex","SOLUSD",1747629607438,26.0,165.16,165.05,102.24]
["bitfinex","SOLUSD",1747629607439,6.05693519,165.1,165.05,102.24]
["bitfinex","SOLUSD",1747629607724,6.05663827,165.11,165.05,102.24]
["bitfinex","SOLUSD",1747629607931,6.05663827,165.11,165.05,128.24]
["bitfinex","SOLUSD",1747629608101,6.05663827,165.11,165.05,107.5]
["bitfinex","SOLUSD",1747629609311,26.69201562,165.11,165.05,107.5]
["bitfinex","SOLUSD",1747629609507,6.05663827,165.11,165.05,107.5]
["bitfinex","SOLUSD",1747629609908,20.63537735,165.07,165.05,81.5]
["bitfinex","SOLUSD",1747629610125,20.63537735,165.07,164.98,28.03182447]
["bitfinex","SOLUSD",1747629610126,20.63537735,165.06,164.98,27.3429]
["bitfinex","SOLUSD",1747629610319,20.63537735,165.02,164.98,27.3429]
["bitfinex","SOLUSD",1747629610498,20.63537735,164.99,164.94,33.24]
["bitfinex","SOLUSD",1747629610703,20.63537735,164.97,164.94,12.5]
["bitfinex","SOLUSD",1747629611223,20.63537735,164.99,164.94,12.5]
["bitfinex","SOLUSD",1747629611916,20.63537735,164.98,164.94,12.5]
["bitfinex","SOLUSD",1747629612323,20.63537735,164.99,164.94,12.5]
["bitfinex","SOLUSD",1747629612528,6.05913717,165.04,164.94,18.56279292]
["bitfinex","SOLUSD",1747629612831,20.63537735,165.01,164.94,100.06279292]
["bitfinex","SOLUSD",1747629613122,20.63537735,164.99,164.94,94.0]
["bitfinex","SOLUSD",1747629613332,20.63537735,164.97,164.94,12.5]
["bitfinex","SOLUSD",1747629613507,26.69710664,164.97,164.94,12.5]
["bitfinex","SOLUSD",1747629613701,20.63537735,164.96,164.94,12.5]
["bitfinex","SOLUSD",1747629614103,6.06172929,164.97,164.94,12.5]
["bitfinex","SOLUSD",1747629614334,26.69710664,164.97,164.94,12.5]
["bitfinex","SOLUSD",1747629614716,20.63537735,164.96,164.94,12.5]
["bitfinex","SOLUSD",1747629614922,20.63537735,164.95,164.94,12.5]
["bitfinex","SOLUSD",1747629615114,6.06172929,164.97,164.94,12.5]
["bitfinex","SOLUSD",1747629615305,20.63537735,164.95,164.94,12.5]
["bitfinex","SOLUSD",1747629615505,26.69782051,164.95,164.94,12.5]
["bitfinex","SOLUSD",1747629616534,6.06244316,164.95,164.94,12.5]
["bitfinex","SOLUSD",1747629616839,26.69782051,164.95,164.94,12.5]
["bitfinex","SOLUSD",1747629617034,6.06244316,164.95,164.94,12.5]
["bitfinex","SOLUSD",1747629617243,12.37305311,164.97,164.94,12.5]
["bitfinex","SOLUSD",1747629617402,6.06244316,164.95,164.94,12.5]
["bitfinex","SOLUSD",1747629617607,26.69782051,164.95,164.94,12.5]
["bitfinex","SOLUSD",1747629619238,6.06244316,164.95,164.94,12.5]
["bitfinex","SOLUSD",1747629619548,26.69782051,164.95,164.94,12.5]
["bitfinex","SOLUSD",1747629621538,21.70930788,165.01,164.94,12.5]
["bitfinex","SOLUSD",1747629621738,6.06060606,165.0,164.94,12.5]
["bitfinex","SOLUSD",1747629621940,20.63537735,164.99,164.94,12.5]
["bitfinex","SOLUSD",1747629622815,6.06060606,165.0,164.94,12.5]
["bitfinex","SOLUSD",1747629623029,20.76,165.02,164.94,18.56270266]
["bitfinex","SOLUSD",1747629623246,37.57112113,165.07,164.97,26.0]
["bitfinex","SOLUSD",1747629623430,6.05913717,165.04,164.97,32.06156656]
["bitfinex","SOLUSD",1747629623839,26.69451452,165.04,164.97,32.06156656]
["bitfinex","SOLUSD",1747629624143,20.63537735,165.03,164.97,26.0]
["bitfinex","SOLUSD",1747629624537,26.69422853,165.05,164.97,32.0616129]
["bitfinex","SOLUSD",1747629625248,26.69422853,165.05,164.97,26.0]
["bitfinex","SOLUSD",1747629625249,20.63537735,165.03,164.97,26.0]
["bitfinex","SOLUSD",1747629627143,26.69524888,165.02,164.97,107.5]
["bitfinex","SOLUSD",1747629627346,26.69524888,165.02,164.97,81.5]
["bitfinex","SOLUSD",1747629627947,6.05987153,165.02,164.97,81.5]
["bitfinex","SOLUSD",1747629628142,20.63537735,165.03,164.97,81.5]
["bitfinex","SOLUSD",1747629628339,15.14600751,165.06,164.97,81.5]
["bitfinex","SOLUSD",1747629628340,6.05937311,165.04,164.97,81.5]
["bitfinex","SOLUSD",1747629628540,20.63537735,165.03,164.97,81.5]
["bitfinex","SOLUSD",1747629628726,20.63537735,165.01,164.97,81.5]
["bitfinex","SOLUSD",1747629629125,20.63537735,164.99,164.94,12.5]
["bitfinex","SOLUSD",1747629629342,20.63537735,164.98,164.94,12.5]
["bitfinex","SOLUSD",1747629629722,20.63537735,164.97,164.94,12.5]
["bitfinex","SOLUSD",1747629630645,6.06207565,164.96,164.94,12.5]
["bitfinex","SOLUSD",1747629631628,20.63537735,164.98,164.94,12.5]
["bitfinex","SOLUSD",1747629631829,20.63537735,164.95,164.94,12.5]
["bitfinex","SOLUSD",1747629633149,6.06170818,164.97,164.94,12.5]
["bitfinex","SOLUSD",1747629634353,26.69708553,164.97,164.94,12.5]
["bitfinex","SOLUSD",1747629634548,20.63537735,164.95,164.94,12.5]
["bitfinex","SOLUSD",1747629635950,26.69782051,164.95,164.94,12.5]
["bitfinex","SOLUSD",1747629636740,6.06244316,164.95,164.94,12.5]
["bitfinex","SOLUSD",1747629636932,26.69782051,164.95,164.94,12.5]
["bitfinex","SOLUSD",1747629637960,6.06244316,164.95,164.94,12.5]
["bitfinex","SOLUSD",1747629638162,26.69782051,164.95,164.94,12.5]
["bitfinex","SOLUSD",1747629639541,67.69106937,164.95,164.94,10.8334]
["bitfinex","SOLUSD",1747629639874,6.06428138,164.9,164.8,87.5678569]
["bitfinex","SOLUSD",1747629640058,20.63537735,164.87,164.8,87.5678569]
["bitfinex","SOLUSD",1747629640248,20.63537735,164.87,164.8,81.5]
["bitfinex","SOLUSD",1747629640436,20.63537735,164.87,164.81,26.0]
["bitfinex","SOLUSD",1747629640753,20.63537735,164.86,164.81,26.0]
["bitfinex","SOLUSD",1747629641061,20.63537735,164.88,164.81,26.0]
["bitfinex","SOLUSD",1747629641561,20.63537735,164.87,164.81,26.0]
["bitfinex","SOLUSD",1747629641942,6.06575275,164.86,164.81,26.0]
["bitfinex","SOLUSD",1747629642149,6.06548388,164.87,164.81,26.0]
["bitfinex","SOLUSD",1747629642344,26.70086123,164.87,164.81,26.0]
["bitfinex","SOLUSD",1747629642545,20.63537735,164.84,164.77,6.3026]
["bitfinex","SOLUSD",1747629642842,20.63537735,164.84,164.74,3.0]
["bitfinex","SOLUSD",1747629642843,20.63537735,164.78,164.74,3.0]
["bitfinex","SOLUSD",1747629643047,18.64964886,164.81,164.74,3.0]
["bitfinex","SOLUSD",1747629643245,26.0,164.82,164.74,3.0]
["bitfinex","SOLUSD",1747629643436,20.63537735,164.78,164.74,3.0]
["bitfinex","SOLUSD",1747629643891,20.63537735,164.77,164.74,3.0]
["bitfinex","SOLUSD",1747629644163,26.70481167,164.76,164.74,3.0]
["bitfinex","SOLUSD",1747629644467,6.06943432,164.76,164.74,3.0]
["bitfinex","SOLUSD",1747629645133,26.70450966,164.77,164.74,3.0]
["bitfinex","SOLUSD",1747629645335,20.63537735,164.76,164.74,3.0]
["bitfinex","SOLUSD",1747629645761,26.70450966,164.77,164.74,3.0]
["bitfinex","SOLUSD",1747629646167,41.16843394,164.82,164.74,3.0]
["bitfinex","SOLUSD",1747629646467,20.63537735,164.79,164.74,3.0]
["bitfinex","SOLUSD",1747629647037,20.63537735,164.75,164.74,3.0]
["bitfinex","SOLUSD",1747629647241,20.63537735,164.8,164.74,3.0]
["bitfinex","SOLUSD",1747629647554,20.63537735,164.78,164.74,3.0]
["bitfinex","SOLUSD",1747629647940,20.63537735,164.77,164.74,3.0]
["bitfinex","SOLUSD",1747629648344,20.63537735,164.75,164.74,3.0]
["bitfinex","SOLUSD",1747629649168,39.28502621,164.75,164.74,3.0]
["bitfinex","SOLUSD",1747629650277,45.35482894,164.75,164.74,3.0]
["bitfinex","SOLUSD",1747629650953,6.06980273,164.75,164.74,3.0]
["bitfinex","SOLUSD",1747629651269,26.70518008,164.75,164.74,3.0]
["bitfinex","SOLUSD",1747629652579,20.63537735,164.75,164.74,3.0]
["bitfinex","SOLUSD",1747629653148,26.82943279,164.77,164.74,3.0]
["bitfinex","SOLUSD",1747629653356,20.63537735,164.76,164.74,3.0]
["bitfinex","SOLUSD",1747629653968,6.06943279,164.77,164.74,3.0]
["bitfinex","SOLUSD",1747629654253,26.70518008,164.75,164.74,3.0]
["bitfinex","SOLUSD",1747629655081,45.35482894,164.75,164.74,3.0]
["bitfinex","SOLUSD",1747629655461,26.70518008,164.75,164.74,3.0]
["bitfinex","SOLUSD",1747629656571,6.06980273,164.75,164.74,3.0]
["bitfinex","SOLUSD",1747629656774,26.70518008,164.75,164.74,3.0]
["bitfinex","SOLUSD",1747629657759,6.06980273,164.75,164.74,3.0]
["bitfinex","SOLUSD",1747629657972,26.70518008,164.75,164.74,3.0]
["bitfinex","SOLUSD",1747629658281,45.35482894,164.75,164.74,3.0]
["bitfinex","SOLUSD",1747629658782,18.64964886,164.71,164.58,6.07600937]
["bitfinex","SOLUSD",1747629658978,20.63537735,164.67,164.58,32.07600937]
["bitfinex","SOLUSD",1747629659277,20.63537735,164.64,164.54,28.47100626]
["bitfinex","SOLUSD",1747629659462,20.63537735,164.63,164.54,22.3935]
["bitfinex","SOLUSD",1747629659778,20.78,164.7,164.54,28.47091374]
["bitfinex","SOLUSD",1747629659967,20.78,164.7,164.54,22.3935]
["bitfinex","SOLUSD",1747629659968,20.63537735,164.65,164.54,22.3935]
["bitfinex","SOLUSD",1747629660163,20.63537735,164.64,164.57,26.0]
["bitfinex","SOLUSD",1747629660367,20.63537735,164.64,164.56,6.07674335]
["bitfinex","SOLUSD",1747629660677,6.0723828,164.68,164.57,32.0763499]
["bitfinex","SOLUSD",1747629660884,20.63537735,164.65,164.57,26.0]
["bitfinex","SOLUSD",1747629661086,20.63537735,164.63,164.57,26.0]
["bitfinex","SOLUSD",1747629661377,41.43537735,164.64,164.51,6.07860803]
["bitfinex","SOLUSD",1747629661579,20.63537735,164.6,164.49,13.68436106]
["bitfinex","SOLUSD",1747629661762,20.63537735,164.6,164.49,18.25325272]
["bitfinex","SOLUSD",1747629661955,39.28502621,164.6,164.49,6.4884]
["bitfinex","SOLUSD",1747629662157,18.64964886,164.59,164.45,18.58080508]
["bitfinex","SOLUSD",1747629662384,18.64964886,164.59,164.45,12.5]
["bitfinex","SOLUSD",1747629662385,20.63537735,164.5,164.45,12.5]
["bitfinex","SOLUSD",1747629662603,47.35126059,164.46,164.32,30.86887783]
["bitfinex","SOLUSD",1747629662763,47.35126059,164.46,164.29,37.07283661]
["bitfinex","SOLUSD",1747629662764,20.63537735,164.4,164.29,37.07283661]
["bitfinex","SOLUSD",1747629663080,20.63537735,164.4,164.28,9.47893443]
["bitfinex","SOLUSD",1747629663081,21.98,164.41,164.28,9.47893443]
["bitfinex","SOLUSD",1747629663260,46.63537735,164.4,164.28,9.47893443]
["bitfinex","SOLUSD",1747629663461,20.63537735,164.32,164.28,9.47893443]
["bitfinex","SOLUSD",1747629663657,22.02,164.36,164.28,9.47893443]
["bitfinex","SOLUSD",1747629663861,26.0,164.32,164.28,9.47893443]
["bitfinex","SOLUSD",1747629664091,20.63537735,164.29,164.28,9.47893443]
["bitfinex","SOLUSD",1747629664593,26.72217508,164.29,164.28,9.47893443]
["bitfinex","SOLUSD",1747629664798,18.64964886,164.25,164.19,0.22657167]
["bitfinex","SOLUSD",1747629665170,23.38,164.24,164.19,0.22657167]
["bitfinex","SOLUSD",1747629665486,26.0,164.26,164.19,0.22657167]
["bitfinex","SOLUSD",1747629665487,24.5,164.28,164.19,0.22657167]
["bitfinex","SOLUSD",1747629665867,30.83638349,164.25,164.19,0.22657167]
["bitfinex","SOLUSD",1747629666062,24.5,164.28,164.19,0.22657167]
["bitfinex","SOLUSD",1747629666466,6.0875388,164.27,164.19,0.22657167]
["bitfinex","SOLUSD",1747629666787,30.83638349,164.25,164.19,0.22657167]
["bitfinex","SOLUSD",1747629666969,47.30638582,164.27,164.19,0.22657167]
["bitfinex","SOLUSD",1747629666970,30.83638349,164.22,164.19,0.22657167]
["bitfinex","SOLUSD",1747629667283,30.83638349,164.2,164.19,0.22657167]
["bitfinex","SOLUSD",1747629667486,30.83638349,164.24,164.19,0.22657167]
["bitfinex","SOLUSD",1747629667666,30.83638349,164.23,164.19,0.22657167]
["bitfinex","SOLUSD",1747629667861,30.83638349,164.22,164.19,0.22657167]
["bitfinex","SOLUSD",1747629668061,47.30638582,164.27,164.19,0.22657167]
["bitfinex","SOLUSD",1747629668470,36.92563343,164.23,164.19,0.22657167]
["bitfinex","SOLUSD",1747629668669,30.83638349,164.25,164.19,0.22657167]
["bitfinex","SOLUSD",1747629668893,6.0875388,164.27,164.19,0.22657167]
["bitfinex","SOLUSD",1747629669094,30.83638349,164.25,164.19,0.22657167]
["bitfinex","SOLUSD",1747629669397,30.83638349,164.24,164.19,0.22657167]
["bitfinex","SOLUSD",1747629669601,33.94703995,164.29,164.19,6.31701501]
["bitfinex","SOLUSD",1747629669890,33.94703995,164.29,164.2,18.64964886]
["bitfinex","SOLUSD",1747629669891,6.08703995,164.29,164.2,18.64964886]
["bitfinex","SOLUSD",1747629670273,30.83638349,164.27,164.19,0.22657167]
["bitfinex","SOLUSD",1747629670465,30.83638349,164.26,164.19,0.22657167]
["bitfinex","SOLUSD",1747629670666,6.08605684,164.31,164.23,26.0]
["bitfinex","SOLUSD",1747629670896,27.86,164.35,164.24,18.64964886]
["bitfinex","SOLUSD",1747629671089,30.83638349,164.32,164.24,18.64964886]
["bitfinex","SOLUSD",1747629671268,30.83638349,164.31,164.22,18.64964886]
["bitfinex","SOLUSD",1747629671468,30.83638349,164.3,164.22,18.64964886]
["bitfinex","SOLUSD",1747629671664,33.94491423,164.35,164.22,18.64964886]
["bitfinex","SOLUSD",1747629671869,30.83638349,164.32,164.22,18.64964886]
["bitfinex","SOLUSD",1747629672064,30.83638349,164.31,164.22,18.64964886]
["bitfinex","SOLUSD",1747629672294,30.83638349,164.29,164.22,18.64964886]
["bitfinex","SOLUSD",1747629672482,30.83638349,164.28,164.2,46.12964886]
["bitfinex","SOLUSD",1747629672793,6.08713331,164.29,164.2,33.57007502]
["bitfinex","SOLUSD",1747629672988,6.08713331,164.29,164.19,44.87622053]
["bitfinex","SOLUSD",1747629673189,30.83638349,164.28,164.19,44.87622053]
["bitfinex","SOLUSD",1747629673413,6.08713331,164.29,164.2,18.64964886]
["bitfinex","SOLUSD",1747629673995,52.13628611,164.32,164.19,32.31701914]
["bitfinex","SOLUSD",1747629674310,30.83638349,164.27,164.19,26.22657167]
["bitfinex","SOLUSD",1747629674675,52.13628611,164.32,164.2,18.64964886]
["bitfinex","SOLUSD",1747629675008,30.83638349,164.3,164.2,18.64964886]
["bitfinex","SOLUSD",1747629675183,30.83638349,164.28,164.2,18.64964886]
["bitfinex","SOLUSD",1747629675504,30.83638349,164.28,164.19,0.22657167]
["bitfinex","SOLUSD",1747629675712,30.83638349,164.28,164.19,18.87622053]
["bitfinex","SOLUSD",1747629675913,47.29990262,164.32,164.19,18.87622053]
["bitfinex","SOLUSD",1747629676075,36.92281075,164.3,164.19,44.87622053]
["bitfinex","SOLUSD",1747629676273,26.0,164.29,164.19,0.22657167]
["bitfinex","SOLUSD",1747629676472,26.0,164.24,164.19,0.22657167]
["bitfinex","SOLUSD",1747629676780,26.0,164.21,164.19,0.22657167]
["bitfinex","SOLUSD",1747629676979,66.83638349,164.24,164.19,0.22657167]
["bitfinex","SOLUSD",1747629677496,36.0,164.17,164.1,4.90841521]
["bitfinex","SOLUSD",1747629677685,56.83638349,164.11,164.1,3.37311521]
["bitfinex","SOLUSD",1747629677888,26.0,164.08,164.07,0.29714]
["bitfinex","SOLUSD",1747629678104,26.0,164.03,164.0,2.93981707]
["bitfinex","SOLUSD",1747629678277,26.0,164.01,164.0,2.93981707]
["bitfinex","SOLUSD",1747629678476,26.0,164.03,164.0,2.93981707]
["bitfinex","SOLUSD",1747629678698,30.83638349,164.01,164.0,2.93981707]
["bitfinex","SOLUSD",1747629678876,26.0,163.94,163.7,30.57694065]
["bitfinex","SOLUSD",1747629679072,26.0,163.88,163.82,3.5]
["bitfinex","SOLUSD",1747629679585,16.3839821,163.88,163.82,3.5]
["bitfinex","SOLUSD",1747629679900,30.83638349,163.83,163.63,6.11134877]
["bitfinex","SOLUSD",1747629680103,37.34430844,163.82,163.63,6.11134877]
["bitfinex","SOLUSD",1747629680280,30.83638349,163.74,163.62,5.07767091]
["bitfinex","SOLUSD",1747629680482,26.0,163.72,163.62,5.07767091]
["bitfinex","SOLUSD",1747629680708,30.60493447,163.72,163.62,5.07767091]
["bitfinex","SOLUSD",1747629680906,10.75030577,163.71,163.62,5.07767091]
["bitfinex","SOLUSD",1747629681202,30.83638349,163.68,163.62,1.00477843]
["bitfinex","SOLUSD",1747629681593,30.83638349,163.68,163.45,21.41304652]
["bitfinex","SOLUSD",1747629681919,26.0,163.68,163.47,3.16434948]
["bitfinex","SOLUSD",1747629682102,26.0,163.57,163.41,37.3679617]
["bitfinex","SOLUSD",1747629682278,36.94885292,163.6,163.38,20.28667712]
["bitfinex","SOLUSD",1747629682279,26.0,163.53,163.38,20.28667712]
["bitfinex","SOLUSD",1747629682480,26.0,163.49,163.38,20.28667712]
["bitfinex","SOLUSD",1747629683012,3.02054103,163.55,163.38,20.28667712]
["bitfinex","SOLUSD",1747629683181,50.0,163.58,163.38,30.28667712]
["bitfinex","SOLUSD",1747629683390,127.74885292,163.6,163.42,6.11899515]
["bitfinex","SOLUSD",1747629683599,6.11231249,163.61,163.44,6.45019209]
["bitfinex","SOLUSD",1747629683809,6.11022852,163.66,163.47,10.0]
["bitfinex","SOLUSD",1747629684091,6.11022852,163.66,163.44,6.33977112]
["bitfinex","SOLUSD",1747629684272,3.05506325,163.6,163.44,0.33187112]
["bitfinex","SOLUSD",1747629684476,85.85977172,163.67,163.45,6.0079]
["bitfinex","SOLUSD",1747629684477,3.05506325,163.58,163.45,6.0079]
["bitfinex","SOLUSD",1747629684694,26.0,163.63,163.45,6.0079]
["bitfinex","SOLUSD",1747629684695,3.05506325,163.62,163.45,6.0079]
["bitfinex","SOLUSD",1747629684908,3.05506325,163.58,163.45,6.0079]
["bitfinex","SOLUSD",1747629685110,3.05506325,163.62,163.46,6.94493675]
["bitfinex","SOLUSD",1747629685349,3.05506325,163.59,163.48,26.0]
["bitfinex","SOLUSD",1747629685548,3.05506325,163.6,163.48,26.0]
["bitfinex","SOLUSD",1747629685761,3.05506325,163.45,163.44,0.33187112]
["bitfinex","SOLUSD",1747629686249,3.05506325,163.48,163.44,0.33187112]
["bitfinex","SOLUSD",1747629686455,3.05506325,163.49,163.44,0.33187112]
["bitfinex","SOLUSD",1747629686773,3.05506325,163.53,163.44,0.33187112]
["bitfinex","SOLUSD",1747629686950,9.16585597,163.65,163.47,32.94493675]
["bitfinex","SOLUSD",1747629687248,3.05506325,163.59,163.49,26.0]
["bitfinex","SOLUSD",1747629687463,3.05506325,163.64,163.49,26.0]
["bitfinex","SOLUSD",1747629687632,3.05506325,163.62,163.49,26.0]
["bitfinex","SOLUSD",1747629687831,3.05506325,163.58,163.49,26.0]
["bitfinex","SOLUSD",1747629688033,3.05506325,163.57,163.47,6.11733039]
["bitfinex","SOLUSD",1747629688240,3.05506325,163.5,163.45,1.5908]
["bitfinex","SOLUSD",1747629688427,3.05506325,163.53,163.44,0.33187112]
["bitfinex","SOLUSD",1747629688627,3.05506325,163.51,163.44,0.33187112]
["bitfinex","SOLUSD",1747629688844,3.05506325,163.5,163.44,0.33187112]
["bitfinex","SOLUSD",1747629689121,3.05506325,163.59,163.49,34.23814916]
["bitfinex","SOLUSD",1747629689323,37.29321241,163.63,163.55,34.23814916]
["bitfinex","SOLUSD",1747629689562,37.29321241,163.63,163.44,55.98433659]
["bitfinex","SOLUSD",1747629689863,3.05506325,163.49,163.44,0.33187112]
["bitfinex","SOLUSD",1747629690027,3.05506325,163.53,163.48,34.23814916]
["bitfinex","SOLUSD",1747629690357,45.06,163.54,163.44,0.33187112]
["bitfinex","SOLUSD",1747629690358,3.05506325,163.52,163.44,0.33187112]
["bitfinex","SOLUSD",1747629690664,48.11506325,163.54,163.44,6.45018766]
["bitfinex","SOLUSD",1747629690850,3.05506325,163.45,163.44,0.33187112]
["bitfinex","SOLUSD",1747629691226,3.05506325,163.47,163.44,0.33187112]
["bitfinex","SOLUSD",1747629691430,37.29321241,163.51,163.44,0.33187112]
["bitfinex","SOLUSD",1747629691649,3.05506325,163.48,163.46,34.23814916]
["bitfinex","SOLUSD",1747629691949,3.05506325,163.52,163.46,34.23814916]
["bitfinex","SOLUSD",1747629692150,3.05506325,163.52,163.47,34.23814916]
["bitfinex","SOLUSD",1747629692355,3.05506325,163.52,163.44,0.33187112]
["bitfinex","SOLUSD",1747629692356,3.05506325,163.46,163.44,0.33187112]
["bitfinex","SOLUSD",1747629692570,63.29321241,163.45,163.44,0.33187112]
["bitfinex","SOLUSD",1747629692959,3.05506325,163.45,163.44,0.33187112]
["bitfinex","SOLUSD",1747629693381,3.05506325,163.48,163.44,34.57002028]
["bitfinex","SOLUSD",1747629693555,3.05506325,163.52,163.47,34.23814916]
["bitfinex","SOLUSD",1747629693869,3.05506325,163.47,163.44,0.33187112]
["bitfinex","SOLUSD",1747629694070,3.05506325,163.45,163.44,0.33187112]
["bitfinex","SOLUSD",1747629694280,37.29321241,163.45,163.44,0.33187112]
["bitfinex","SOLUSD",1747629694571,3.05506325,163.45,163.44,0.33187112]
["bitfinex","SOLUSD",1747629694746,3.05506325,163.47,163.44,0.33187112]
["bitfinex","SOLUSD",1747629694947,6.11706132,163.48,163.44,0.33187112]
["bitfinex","SOLUSD",1747629694948,3.05506325,163.45,163.44,0.33187112]
["bitfinex","SOLUSD",1747629695159,29.05506325,163.45,163.44,0.33187112]
["bitfinex","SOLUSD",1747629695466,34.23814916,163.47,163.44,0.33187112]
["bitfinex","SOLUSD",1747629695467,3.05506325,163.47,163.44,34.57002028]
["bitfinex","SOLUSD",1747629695676,3.05506325,163.47,163.44,0.33187112]
["bitfinex","SOLUSD",1747629695837,6.11646994,163.5,163.44,34.57002028]
["bitfinex","SOLUSD",1747629696037,6.11515188,163.53,163.44,0.33187112]
["bitfinex","SOLUSD",1747629696237,6.11515188,163.53,163.49,34.23814916]
["bitfinex","SOLUSD",1747629696453,3.05506325,163.57,163.51,34.23814916]
["bitfinex","SOLUSD",1747629696654,3.05506325,163.45,163.44,0.33187112]
["bitfinex","SOLUSD",1747629696858,3.05506325,163.46,163.44,0.33187112]
["bitfinex","SOLUSD",1747629697072,3.05506325,163.49,163.44,0.33187112]
["bitfinex","SOLUSD",1747629697371,37.29321241,163.46,163.44,0.33187112]
["bitfinex","SOLUSD",1747629697559,37.29321241,163.45,163.44,0.33187112]
["bitfinex","SOLUSD",1747629697762,3.05506325,163.47,163.44,0.33187112]
["bitfinex","SOLUSD",1747629697973,37.29321241,163.45,163.44,0.33187112]
["bitfinex","SOLUSD",1747629698661,3.05506325,163.45,163.44,0.33187112]
["bitfinex","SOLUSD",1747629698867,37.29321241,163.45,163.44,0.33187112]
["bitfinex","SOLUSD",1747629699037,3.05506325,163.45,163.44,0.33187112]
["bitfinex","SOLUSD",1747629699349,3.05506325,163.47,163.44,0.33187112]
["bitfinex","SOLUSD",1747629699544,3.05506325,163.45,163.44,0.33187112]
["bitfinex","SOLUSD",1747629700154,9.17314217,163.45,163.44,0.33187112]
["bitfinex","SOLUSD",1747629700465,43.41129133,163.45,163.44,0.33187112]
["bitfinex","SOLUSD",1747629700974,9.17314217,163.45,163.44,0.33187112]
["bitfinex","SOLUSD",1747629701269,43.41129133,163.45,163.44,0.33187112]
["bitfinex","SOLUSD",1747629701474,9.17314217,163.45,163.44,0.33187112]
["bitfinex","SOLUSD",1747629702282,43.41129133,163.45,163.44,0.33187112]
["bitfinex","SOLUSD",1747629702440,9.17314217,163.45,163.44,0.33187112]
["bitfinex","SOLUSD",1747629702638,43.41129133,163.45,163.44,0.33187112]
["bitfinex","SOLUSD",1747629702866,29.05506325,163.39,163.38,20.28667712]
["bitfinex","SOLUSD",1747629703078,3.05506325,163.3,163.29,0.1875]
["bitfinex","SOLUSD",1747629703566,3.05506325,163.31,163.29,0.1875]
["bitfinex","SOLUSD",1747629703767,228.88,163.39,163.29,0.1875]
["bitfinex","SOLUSD",1747629703768,37.29321241,163.3,163.29,0.1875]
["bitfinex","SOLUSD",1747629703954,3.05506325,163.3,163.29,0.1875]
["bitfinex","SOLUSD",1747629704154,9.17763718,163.33,163.29,0.1875]
["bitfinex","SOLUSD",1747629704470,6.12246508,163.34,163.29,34.42564916]
["bitfinex","SOLUSD",1747629704649,9.17684854,163.36,163.3,34.23814916]
["bitfinex","SOLUSD",1747629704847,9.17684854,163.36,163.29,0.1875]
["bitfinex","SOLUSD",1747629704848,34.23814916,163.34,163.29,0.1875]
["bitfinex","SOLUSD",1747629705045,3.05506325,163.36,163.3,34.23814916]
["bitfinex","SOLUSD",1747629705046,3.05506325,163.35,163.3,34.23814916]
["bitfinex","SOLUSD",1747629705255,3.05506325,163.37,163.32,34.23814916]
["bitfinex","SOLUSD",1747629705453,3.05506325,163.35,163.3,34.23814916]
["bitfinex","SOLUSD",1747629705646,3.05506325,163.37,163.29,0.1875]
["bitfinex","SOLUSD",1747629706153,3.05506325,163.38,163.29,24.96103632]
["bitfinex","SOLUSD",1747629706359,37.29321241,163.38,163.32,34.23814916]
["bitfinex","SOLUSD",1747629706558,3.05506325,163.38,163.33,34.23814916]
["bitfinex","SOLUSD",1747629706879,3.05506325,163.37,163.32,34.23814916]
["bitfinex","SOLUSD",1747629707084,34.23814916,163.35,163.29,0.1875]
["bitfinex","SOLUSD",1747629707279,3.05506325,163.33,163.29,0.1875]
["bitfinex","SOLUSD",1747629707444,34.23814916,163.34,163.29,0.1875]
["bitfinex","SOLUSD",1747629707445,3.05506325,163.34,163.29,0.1875]
["bitfinex","SOLUSD",1747629707648,3.05506325,163.37,163.32,34.23814916]
["bitfinex","SOLUSD",1747629707848,34.23814916,163.39,163.3,18.64964886]
["bitfinex","SOLUSD",1747629708065,34.23814916,163.4,163.31,6.12332374]
["bitfinex","SOLUSD",1747629708264,3.05506325,163.41,163.34,34.23814916]
["bitfinex","SOLUSD",1747629708451,3.05506325,163.41,163.32,18.64964886]
["bitfinex","SOLUSD",1747629708452,3.05506325,163.4,163.32,18.64964886]
["bitfinex","SOLUSD",1747629708774,34.23814916,163.36,163.29,0.1875]
["bitfinex","SOLUSD",1747629708987,34.23814916,163.3,163.29,0.1875]
["bitfinex","SOLUSD",1747629709271,3.05506325,163.32,163.29,0.1875]
["bitfinex","SOLUSD",1747629709569,34.23814916,163.31,163.29,0.1875]
["bitfinex","SOLUSD",1747629709873,3.05506325,163.32,163.29,0.1875]
["bitfinex","SOLUSD",1747629710047,37.29321241,163.33,163.29,0.1875]
["bitfinex","SOLUSD",1747629710242,6.12294881,163.32,163.29,0.1875]
["bitfinex","SOLUSD",1747629710443,9.17801206,163.32,163.29,0.1875]
["bitfinex","SOLUSD",1747629710649,3.05506325,163.36,163.31,34.23814916]
["bitfinex","SOLUSD",1747629711280,6.122198,163.35,163.31,34.23814916]
["bitfinex","SOLUSD",1747629711523,3.05506325,163.38,163.29,0.1875]
["bitfinex","SOLUSD",1747629711785,34.23814916,163.33,163.29,0.1875]
["bitfinex","SOLUSD",1747629711969,34.23814916,163.32,163.29,0.1875]
["bitfinex","SOLUSD",1747629712280,6.12369871,163.3,163.29,0.1875]
["bitfinex","SOLUSD",1747629712577,40.35997346,163.35,163.29,0.1875]
["bitfinex","SOLUSD",1747629712767,3.05506325,163.3,163.29,0.1875]
["bitfinex","SOLUSD",1747629712971,37.29321241,163.3,163.29,0.1875]
["bitfinex","SOLUSD",1747629713955,3.05506325,163.3,163.29,0.1875]
["bitfinex","SOLUSD",1747629714170,62.06655998,163.3,163.29,0.1875]
["bitfinex","SOLUSD",1747629714366,43.41691112,163.3,163.29,0.1875]
["bitfinex","SOLUSD",1747629714984,9.17876196,163.3,163.29,0.1875]
["bitfinex","SOLUSD",1747629715185,43.41691112,163.3,163.29,0.1875]
["bitfinex","SOLUSD",1747629715401,3.05506325,163.26,163.2,34.23814916]
["bitfinex","SOLUSD",1747629715566,3.05506325,163.25,163.2,34.23814916]
["bitfinex","SOLUSD",1747629715763,3.05506325,163.27,163.22,34.23814916]
["bitfinex","SOLUSD",1747629716073,3.05506325,163.33,163.26,34.23814916]
["bitfinex","SOLUSD",1747629716280,40.36072309,163.33,163.22,6.12647245]
["bitfinex","SOLUSD",1747629716505,9.17763718,163.33,163.25,34.23814916]
["bitfinex","SOLUSD",1747629716804,34.23814916,163.32,163.26,34.23814916]
["bitfinex","SOLUSD",1747629716969,3.05506325,163.35,163.28,34.23814916]
["bitfinex","SOLUSD",1747629717167,3.05506325,163.38,163.31,34.23814916]
["bitfinex","SOLUSD",1747629717612,6.12143429,163.37,163.31,34.23814916]
["bitfinex","SOLUSD",1747629717785,34.23814916,163.39,163.33,34.23814916]
["bitfinex","SOLUSD",1747629717979,6.12021095,163.4,163.34,34.23814916]
["bitfinex","SOLUSD",1747629718283,9.17470657,163.41,163.36,34.23814916]
["bitfinex","SOLUSD",1747629718462,3.05506325,163.38,163.31,7.9974]
["bitfinex","SOLUSD",1747629718662,34.23814916,163.4,163.34,34.23814916]
["bitfinex","SOLUSD",1747629719063,9.17470657,163.41,163.34,34.23814916]
["bitfinex","SOLUSD",1747629719277,9.17470657,163.41,163.31,14.1207223]
["bitfinex","SOLUSD",1747629719278,40.35779248,163.41,163.35,34.23814916]
["bitfinex","SOLUSD",1747629719479,9.17470657,163.41,163.32,26.0]
["bitfinex","SOLUSD",1747629719679,37.29321241,163.4,163.34,34.23814916]
["bitfinex","SOLUSD",1747629719867,43.41285573,163.41,163.35,34.23814916]
["bitfinex","SOLUSD",1747629720066,34.31983173,163.4,163.32,26.0]
["bitfinex","SOLUSD",1747629720283,40.43991771,163.4,163.33,6.12257393]
["bitfinex","SOLUSD",1747629720603,43.76,163.44,163.34,18.64964886]
["bitfinex","SOLUSD",1747629720807,3.05506325,163.46,163.38,18.64964886]
["bitfinex","SOLUSD",1747629720980,3.05506325,163.46,163.34,18.64964886]
["bitfinex","SOLUSD",1747629720981,3.05506325,163.43,163.34,18.64964886]
["bitfinex","SOLUSD",1747629721187,3.05506325,163.45,163.34,44.64964886]
["bitfinex","SOLUSD",1747629721387,3.05506325,163.49,163.38,18.64964886]
["bitfinex","SOLUSD",1747629721575,37.37489498,163.51,163.42,18.64964886]
["bitfinex","SOLUSD",1747629721767,34.31983173,163.51,163.42,44.64964886]
["bitfinex","SOLUSD",1747629721971,3.05506325,163.5,163.4,18.64964886]
["bitfinex","SOLUSD",1747629722187,3.05506325,163.47,163.36,18.64964886]
["bitfinex","SOLUSD",1747629722471,37.37489498,163.45,163.38,18.64964886]
["bitfinex","SOLUSD",1747629722670,3.05506325,163.45,163.32,24.77259767]
["bitfinex","SOLUSD",1747629722881,6.11770463,163.46,163.32,125.9199697]
["bitfinex","SOLUSD",1747629723115,3.05506325,163.44,163.32,21.43032084]
["bitfinex","SOLUSD",1747629723301,34.31983173,163.42,163.32,6.12294881]
["bitfinex","SOLUSD",1747629723508,3.05506325,163.47,163.36,18.64964886]
["bitfinex","SOLUSD",1747629723686,3.05506325,163.48,163.36,18.64964886]
["bitfinex","SOLUSD",1747629723880,3.05506325,163.45,163.36,18.64964886]
["bitfinex","SOLUSD",1747629724084,3.05506325,163.42,163.3,272.04]
["bitfinex","SOLUSD",1747629724288,6.11882763,163.43,163.31,14.12041465]
["bitfinex","SOLUSD",1747629724483,6.11882763,163.43,163.32,18.64964886]
["bitfinex","SOLUSD",1747629724699,6.11848437,163.44,163.36,18.64964886]
["bitfinex","SOLUSD",1747629725184,3.33935766,163.45,163.36,18.64964886]
["bitfinex","SOLUSD",1747629725397,3.33935766,163.45,163.4,18.64964886]
["bitfinex","SOLUSD",1747629725598,9.45750224,163.45,163.34,6.94493675]
["bitfinex","SOLUSD",1747629725792,12.51256549,163.45,163.35,44.64964886]
["bitfinex","SOLUSD",1747629725985,34.31983173,163.42,163.31,14.12041465]
["bitfinex","SOLUSD",1747629726185,24.46840513,163.45,163.31,14.12041465]
["bitfinex","SOLUSD",1747629726186,24.46840513,163.45,163.32,6.94493675]
["bitfinex","SOLUSD",1747629726525,3.05506325,163.43,163.34,18.64964886]
["bitfinex","SOLUSD",1747629726819,34.31983173,163.41,163.31,7.9974]
["bitfinex","SOLUSD",1747629726991,6.39442091,163.4,163.32,18.64964886]
["bitfinex","SOLUSD",1747629727406,3.33935766,163.4,163.32,18.64964886]
["bitfinex","SOLUSD",1747629727799,3.33935766,163.4,163.33,26.0]
["bitfinex","SOLUSD",1747629727992,3.33935766,163.4,163.34,18.64964886]
["bitfinex","SOLUSD",1747629728188,3.33935766,163.4,163.34,44.64964886]
["bitfinex","SOLUSD",1747629728391,3.33935766,163.4,163.35,6.1218243]
["bitfinex","SOLUSD",1747629728595,6.11925586,163.42,163.35,6.1218243]
["bitfinex","SOLUSD",1747629728795,6.11888118,163.43,163.35,6.1218243]
["bitfinex","SOLUSD",1747629729189,3.33935766,163.44,163.38,18.64964886]
["bitfinex","SOLUSD",1747629729390,3.33935766,163.44,163.4,18.64964886]
["bitfinex","SOLUSD",1747629729622,1.67275766,163.44,163.4,18.64964886]
["bitfinex","SOLUSD",1747629729789,4.24242827,163.46,163.4,44.64964886]
["bitfinex","SOLUSD",1747629730498,4.24242827,163.46,163.42,18.64964886]
["bitfinex","SOLUSD",1747629730698,4.24242827,163.46,163.4,26.0]
["bitfinex","SOLUSD",1747629730889,4.24242827,163.46,163.41,18.64964886]
["bitfinex","SOLUSD",1747629731508,9.1716453,163.49,163.41,18.64964886]
["bitfinex","SOLUSD",1747629731704,3.05506325,163.48,163.41,18.64964886]
["bitfinex","SOLUSD",1747629731991,6.11658205,163.49,163.41,18.64964886]
["bitfinex","SOLUSD",1747629732190,9.1716453,163.49,163.41,18.64964886]
["bitfinex","SOLUSD",1747629732389,9.1716453,163.49,163.41,24.76894189]
["bitfinex","SOLUSD",1747629732591,3.05506325,163.48,163.41,24.76894189]
["bitfinex","SOLUSD",1747629732800,9.1716453,163.49,163.41,18.64964886]
["bitfinex","SOLUSD",1747629732995,3.05506325,163.44,163.39,42.92]
["bitfinex","SOLUSD",1747629733213,37.37489498,163.47,163.39,42.92]
["bitfinex","SOLUSD",1747629733398,3.05506325,163.48,163.4,18.64964886]
["bitfinex","SOLUSD",1747629733587,3.05506325,163.39,163.32,4.96076176]
["bitfinex","SOLUSD",1747629733914,3.05506325,163.39,163.31,7.9974]
["bitfinex","SOLUSD",1747629734113,3.05506325,163.45,163.36,18.64964886]
["bitfinex","SOLUSD",1747629734295,3.05506325,163.46,163.36,18.64964886]
["bitfinex","SOLUSD",1747629734490,6.11807892,163.45,163.36,24.77092615]
["bitfinex","SOLUSD",1747629735218,3.05506325,163.43,163.35,47.80175225]
["bitfinex","SOLUSD",1747629735423,3.05506325,163.43,163.36,18.64964886]
["bitfinex","SOLUSD",1747629736114,9.17314217,163.45,163.36,18.64964886]
["bitfinex","SOLUSD",1747629736314,6.11807892,163.45,163.36,18.64964886]
["bitfinex","SOLUSD",1747629736615,3.05506325,163.43,163.36,24.77108038]
["bitfinex","SOLUSD",1747629736820,6.11807892,163.45,163.36,24.77108038]
["bitfinex","SOLUSD",1747629737204,37.37489498,163.42,163.31,14.12041219]
["bitfinex","SOLUSD",1747629737396,3.05506325,163.41,163.32,18.64964886]
["bitfinex","SOLUSD",1747629737691,37.37489498,163.38,163.31,7.9974]
["bitfinex","SOLUSD",1747629737898,3.05506325,163.37,163.31,7.9974]
["bitfinex","SOLUSD",1747629738310,3.05506325,163.38,163.31,7.9974]
["bitfinex","SOLUSD",1747629738497,6.12107486,163.37,163.31,7.9974]
["bitfinex","SOLUSD",1747629738696,6.12107486,163.37,163.32,18.64964886]
["bitfinex","SOLUSD",1747629738901,6.11882763,163.43,163.36,18.64964886]
["bitfinex","SOLUSD",1747629739595,6.11807892,163.45,163.36,18.64964886]
["bitfinex","SOLUSD",1747629740195,9.17314217,163.45,163.36,18.64964886]
["bitfinex","SOLUSD",1747629740420,6.11807892,163.45,163.36,18.64964886]
["bitfinex","SOLUSD",1747629740624,6.11777479,163.46,163.38,44.64964886]
["bitfinex","SOLUSD",1747629741117,9.17230415,163.48,163.38,44.64964886]
["bitfinex","SOLUSD",1747629741290,3.05506325,163.46,163.38,44.64964886]
["bitfinex","SOLUSD",1747629742094,6.1172409,163.48,163.38,44.64964886]
["bitfinex","SOLUSD",1747629742491,6.11545988,163.52,163.43,44.64964886]
["bitfinex","SOLUSD",1747629742707,6.11545988,163.52,163.43,86.44964886]
["bitfinex","SOLUSD",1747629743102,3.05506325,163.5,163.43,86.44964886]
["bitfinex","SOLUSD",1747629744631,9.1712712,163.5,163.43,86.44964886]
["bitfinex","SOLUSD",1747629745011,6.11620795,163.5,163.43,86.44964886]
["bitfinex","SOLUSD",1747629745531,9.17083871,163.52,163.43,92.56838892]
["bitfinex","SOLUSD",1747629746235,3.05506325,163.51,163.44,6.3886]
["bitfinex","SOLUSD",1747629746607,6.11596542,163.51,163.44,12.50680209]
["bitfinex","SOLUSD",1747629747031,9.17054093,163.52,163.45,18.64964886]
["bitfinex","SOLUSD",1747629747213,6.11547768,163.52,163.45,18.64964886]
["bitfinex","SOLUSD",1747629747413,6.11471199,163.54,163.47,18.64964886]
["bitfinex","SOLUSD",1747629748531,6.11433812,163.55,163.47,18.64964886]
["bitfinex","SOLUSD",1747629748729,3.05506325,163.59,163.51,18.64964886]
["bitfinex","SOLUSD",1747629749238,3.05506325,163.54,163.49,18.64964886]
["bitfinex","SOLUSD",1747629749438,24.45132195,163.58,163.49,18.64964886]
["bitfinex","SOLUSD",1747629749608,3.05506325,163.57,163.49,18.64964886]
["bitfinex","SOLUSD",1747629750538,6.11396429,163.56,163.49,24.76619701]
["bitfinex","SOLUSD",1747629751223,9.16902754,163.56,163.49,18.64964886]
["bitfinex","SOLUSD",1747629751442,6.11396429,163.56,163.49,18.64964886]
["bitfinex","SOLUSD",1747629751815,6.11321677,163.58,163.49,24.76607993]
["bitfinex","SOLUSD",1747629752014,9.16828002,163.58,163.49,24.76607993]
["bitfinex","SOLUSD",1747629752243,6.11321677,163.58,163.49,24.76607993]
["bitfinex","SOLUSD",1747629753221,9.16799226,163.59,163.49,24.76607993]
["bitfinex","SOLUSD",1747629753423,9.16799226,163.59,163.53,18.64964886]
["bitfinex","SOLUSD",1747629753618,3.05506325,163.59,163.53,18.64964886]
["bitfinex","SOLUSD",1747629753832,9.16803108,163.59,163.53,18.64964886]
["bitfinex","SOLUSD",1747629754046,3.05506325,163.59,163.53,18.64964886]
["bitfinex","SOLUSD",1747629754420,3.05506325,163.56,163.53,18.64964886]
["bitfinex","SOLUSD",1747629755143,3.05506325,163.56,163.52,40.56]
["bitfinex","SOLUSD",1747629755643,9.16798191,163.59,163.53,18.64964886]
["bitfinex","SOLUSD",1747629755939,3.05506325,163.58,163.53,18.64964886]
["bitfinex","SOLUSD",1747629756446,9.16798191,163.59,163.53,18.64964886]
["bitfinex","SOLUSD",1747629756935,9.16798191,163.59,163.53,24.76453484]
["bitfinex","SOLUSD",1747629757246,9.16798191,163.59,163.53,18.64964886]
["bitfinex","SOLUSD",1747629758464,9.16798191,163.59,163.53,24.76455591]
["bitfinex","SOLUSD",1747629758843,3.05506325,163.59,163.53,24.76455591]
["bitfinex","SOLUSD",1747629759440,34.16980515,163.64,163.53,24.76455591]
["bitfinex","SOLUSD",1747629759648,3.05506325,163.64,163.53,24.76455591]
["bitfinex","SOLUSD",1747629759819,3.05506325,163.65,163.57,18.64964886]
["bitfinex","SOLUSD",1747629760455,6.11022852,163.66,163.57,18.64964886]
["bitfinex","SOLUSD",1747629760814,18.32918678,163.68,163.57,18.64964886]
["bitfinex","SOLUSD",1747629760815,3.05506325,163.69,163.57,24.88904886]
["bitfinex","SOLUSD",1747629761048,6.10948191,163.68,163.59,18.64964886]
["bitfinex","SOLUSD",1747629761947,3.05506325,163.65,163.59,6.1126383]
["bitfinex","SOLUSD",1747629762125,6.10948191,163.68,163.59,6.1126383]
["bitfinex","SOLUSD",1747629762326,3.05506325,163.66,163.59,6.1126383]
["bitfinex","SOLUSD",1747629762646,9.16454516,163.68,163.59,6.1126383]
["bitfinex","SOLUSD",1747629762834,3.05506325,163.64,163.58,18.64964886]
["bitfinex","SOLUSD",1747629763143,3.05506325,163.67,163.58,18.64964886]
["bitfinex","SOLUSD",1747629763448,9.16454516,163.68,163.6,18.64964886]
["bitfinex","SOLUSD",1747629763827,6.10948191,163.68,163.6,18.64964886]
["bitfinex","SOLUSD",1747629764023,3.05506325,163.66,163.6,44.64964886]
["bitfinex","SOLUSD",1747629764527,3.05506325,163.67,163.6,44.64964886]
["bitfinex","SOLUSD",1747629764722,6.10948191,163.68,163.6,44.64964886]
["bitfinex","SOLUSD",1747629765246,6.10920962,163.69,163.62,18.64964886]
["bitfinex","SOLUSD",1747629765831,9.16427287,163.69,163.62,18.64964886]
["bitfinex","SOLUSD",1747629766031,6.10920962,163.69,163.62,18.64964886]
["bitfinex","SOLUSD",1747629766252,9.16427287,163.69,163.62,18.64964886]
["bitfinex","SOLUSD",1747629766558,3.05506325,163.67,163.61,38.38]
["bitfinex","SOLUSD",1747629766925,3.05506325,163.68,163.62,18.64964886]
["bitfinex","SOLUSD",1747629767132,3.05506325,163.67,163.62,18.64964886]
["bitfinex","SOLUSD",1747629768073,6.11022852,163.66,163.62,18.64964886]
["bitfinex","SOLUSD",1747629769732,9.16491844,163.67,163.62,18.64964886]
["bitfinex","SOLUSD",1747629769941,6.10985519,163.67,163.62,18.64964886]
["bitfinex","SOLUSD",1747629770141,9.16491844,163.67,163.62,18.64964886]
["bitfinex","SOLUSD",1747629770332,6.10985519,163.67,163.62,18.64964886]
["bitfinex","SOLUSD",1747629770529,3.05506325,163.66,163.61,38.38]
["bitfinex","SOLUSD",1747629770951,9.16464584,163.68,163.61,38.38]
["bitfinex","SOLUSD",1747629771133,6.10958259,163.68,163.61,38.38]
["bitfinex","SOLUSD",1747629771537,3.05506325,163.67,163.61,38.38]
["bitfinex","SOLUSD",1747629771736,6.10958259,163.68,163.61,38.38]
["bitfinex","SOLUSD",1747629772138,6.10958259,163.68,163.61,44.64964886]
["bitfinex","SOLUSD",1747629773075,3.05506325,163.67,163.61,44.64964886]
["bitfinex","SOLUSD",1747629773369,3.05506325,163.67,163.61,18.64964886]
["bitfinex","SOLUSD",1747629773544,3.05506325,163.66,163.59,64.36]
["bitfinex","SOLUSD",1747629774157,9.16464584,163.68,163.6,18.64964886]
["bitfinex","SOLUSD",1747629774332,6.10958259,163.68,163.6,18.64964886]
["bitfinex","SOLUSD",1747629774644,6.10873549,163.7,163.6,18.64964886]
["bitfinex","SOLUSD",1747629774860,9.16347118,163.71,163.63,26.0]
["bitfinex","SOLUSD",1747629775064,3.05506325,163.7,163.63,26.0]
["bitfinex","SOLUSD",1747629775356,9.16347118,163.71,163.63,26.0]
["bitfinex","SOLUSD",1747629776063,3.05506325,163.7,163.64,6.11097531]
["bitfinex","SOLUSD",1747629776264,6.10840793,163.71,163.64,6.11097531]
["bitfinex","SOLUSD",1747629776265,9.16347118,163.71,163.64,6.11097531]
["bitfinex","SOLUSD",1747629777761,3.05506325,163.69,163.63,44.64964886]
["bitfinex","SOLUSD",1747629777955,3.05506325,163.69,163.63,50.76097389]
["bitfinex","SOLUSD",1747629778153,9.16347118,163.71,163.64,18.64964886]
["bitfinex","SOLUSD",1747629778554,3.05506325,163.69,163.64,18.64964886]
["bitfinex","SOLUSD",1747629778755,6.10840793,163.71,163.64,18.64964886]
["bitfinex","SOLUSD",1747629778756,3.05506325,163.7,163.64,18.64964886]
["bitfinex","SOLUSD",1747629779171,3.05506325,163.73,163.64,18.64964886]
["bitfinex","SOLUSD",1747629779464,3.05506325,163.74,163.64,18.64964886]
["bitfinex","SOLUSD",1747629779857,9.16273474,163.73,163.65,6.11060189]
["bitfinex","SOLUSD",1747629780044,9.16273474,163.73,163.64,18.64964886]
["bitfinex","SOLUSD",1747629780250,3.05506325,163.7,163.63,26.0]
["bitfinex","SOLUSD",1747629780563,3.05506325,163.69,163.6,6.11217568]
["bitfinex","SOLUSD",1747629780865,34.16980515,163.69,163.61,18.64964886]
["bitfinex","SOLUSD",1747629781168,3.05506325,163.68,163.61,44.64964886]
["bitfinex","SOLUSD",1747629781342,3.05506325,163.7,163.61,44.64964886]
["bitfinex","SOLUSD",1747629781537,3.05506325,163.7,163.61,26.0]
["bitfinex","SOLUSD",1747629781538,3.05506325,163.68,163.61,26.0]
["bitfinex","SOLUSD",1747629781762,3.05506325,163.66,163.58,26.30881567]
["bitfinex","SOLUSD",1747629781939,37.22422109,163.69,163.59,44.64964886]
["bitfinex","SOLUSD",1747629782143,6.10947919,163.69,163.59,44.64964886]
["bitfinex","SOLUSD",1747629782367,3.05506325,163.71,163.63,18.64964886]
["bitfinex","SOLUSD",1747629782553,34.16980515,163.67,163.61,26.0]
["bitfinex","SOLUSD",1747629782746,34.16980515,163.67,163.58,7.65916681]
["bitfinex","SOLUSD",1747629782950,3.05506325,163.66,163.59,44.64964886]
["bitfinex","SOLUSD",1747629783170,6.1084187,163.71,163.59,44.64964886]
["bitfinex","SOLUSD",1747629783171,3.05506325,163.68,163.59,44.64964886]
["bitfinex","SOLUSD",1747629783349,3.05506325,163.7,163.62,26.0]
["bitfinex","SOLUSD",1747629783670,6.10761619,163.73,163.63,18.64964886]
["bitfinex","SOLUSD",1747629783853,12.54293583,163.74,163.66,18.64964886]
["bitfinex","SOLUSD",1747629784169,3.38056431,163.74,163.69,26.0]
["bitfinex","SOLUSD",1747629784674,3.38056431,163.74,163.7,18.64964886]
["bitfinex","SOLUSD",1747629784842,3.05506325,163.76,163.7,18.64964886]
["bitfinex","SOLUSD",1747629785042,3.05506325,163.8,163.7,18.64964886]
["bitfinex","SOLUSD",1747629785371,3.05506325,163.79,163.7,18.64964886]
["bitfinex","SOLUSD",1747629785556,3.05506325,163.78,163.7,18.64964886]
["bitfinex","SOLUSD",1747629785758,9.16001178,163.81,163.75,6.10687022]
["bitfinex","SOLUSD",1747629785959,3.05506325,163.8,163.75,6.10687022]
["bitfinex","SOLUSD",1747629786270,9.16001178,163.81,163.75,6.10687022]
["bitfinex","SOLUSD",1747629786595,3.05506325,163.82,163.75,6.10687022]
["bitfinex","SOLUSD",1747629786769,3.05506325,163.8,163.75,6.10687022]
["bitfinex","SOLUSD",1747629787081,3.05506325,163.8,163.74,18.64964886]
["bitfinex","SOLUSD",1747629787267,3.05506325,163.81,163.74,24.75675752]
["bitfinex","SOLUSD",1747629787469,9.15941909,163.82,163.74,24.75675752]
["bitfinex","SOLUSD",1747629787765,3.05506325,163.81,163.74,24.75675752]
["bitfinex","SOLUSD",1747629787946,3.05506325,163.82,163.74,24.75675752]
["bitfinex","SOLUSD",1747629788368,3.05506325,163.85,163.77,26.0]
["bitfinex","SOLUSD",1747629788763,3.05506325,163.85,163.78,18.64964886]
["bitfinex","SOLUSD",1747629788959,3.05506325,163.84,163.78,18.64964886]
["bitfinex","SOLUSD",1747629789175,3.05506325,163.85,163.78,18.64964886]
["bitfinex","SOLUSD",1747629789375,9.15785882,163.86,163.78,18.64964886]
["bitfinex","SOLUSD",1747629789678,6.10279557,163.86,163.78,18.64964886]
["bitfinex","SOLUSD",1747629789975,6.10279557,163.86,163.79,6.10537883]
["bitfinex","SOLUSD",1747629790478,3.05506325,163.87,163.8,18.64964886]
["bitfinex","SOLUSD",1747629790678,3.05506325,163.86,163.79,6.10537883]
["bitfinex","SOLUSD",1747629790867,9.15764763,163.87,163.79,18.64964886]
["bitfinex","SOLUSD",1747629791068,3.05506325,163.85,163.79,18.64964886]
["bitfinex","SOLUSD",1747629791257,3.05506325,163.81,163.75,36.08]
["bitfinex","SOLUSD",1747629791771,3.05506325,163.82,163.75,62.08]
["bitfinex","SOLUSD",1747629791972,3.05506325,163.81,163.75,62.08]
["bitfinex","SOLUSD",1747629792171,9.15952684,163.82,163.75,62.08]
["bitfinex","SOLUSD",1747629792490,3.05506325,163.81,163.75,68.18672986]
["bitfinex","SOLUSD",1747629792781,6.10446359,163.82,163.75,62.08]
["bitfinex","SOLUSD",1747629793175,3.05506325,163.76,163.7,36.5058]
["bitfinex","SOLUSD",1747629793362,3.05506325,163.78,163.7,68.6143978]
["bitfinex","SOLUSD",1747629793682,9.15952684,163.82,163.74,18.64964886]
["bitfinex","SOLUSD",1747629793987,9.15952684,163.82,163.74,106.25665432]
["bitfinex","SOLUSD",1747629794167,15.25829287,163.85,163.74,106.25665432]
["bitfinex","SOLUSD",1747629794168,9.15903169,163.83,163.74,106.25665432]
["bitfinex","SOLUSD",1747629794571,3.05506325,163.82,163.74,106.25665432]
["bitfinex","SOLUSD",1747629794869,3.05506325,163.79,163.74,81.5]
["bitfinex","SOLUSD",1747629795071,34.16980515,163.79,163.74,81.5]
["bitfinex","SOLUSD",1747629795250,3.05506325,163.77,163.7,118.0058]
["bitfinex","SOLUSD",1747629795455,3.05506325,163.77,163.71,26.0]
["bitfinex","SOLUSD",1747629795679,3.05506325,163.78,163.71,26.0]
["bitfinex","SOLUSD",1747629795851,31.1147419,163.84,163.71,26.0]
["bitfinex","SOLUSD",1747629795852,9.16118769,163.77,163.71,26.0]
["bitfinex","SOLUSD",1747629796479,3.05506325,163.77,163.71,32.10822676]
["bitfinex","SOLUSD",1747629796687,6.10582668,163.78,163.71,26.0]
["bitfinex","SOLUSD",1747629796980,3.05506325,163.77,163.7,118.0058]
["bitfinex","SOLUSD",1747629797276,6.10582668,163.78,163.71,25.94335138]
["bitfinex","SOLUSD",1747629797489,3.05506325,163.77,163.71,25.94335138]
["bitfinex","SOLUSD",1747629798062,3.05506325,163.77,163.72,6.10798924]
["bitfinex","SOLUSD",1747629798360,3.05506325,163.81,163.73,18.64964886]
["bitfinex","SOLUSD",1747629798578,3.05506325,163.81,163.73,100.14964886]
["bitfinex","SOLUSD",1747629798982,3.05506325,163.8,163.73,100.14964886]
["bitfinex","SOLUSD",1747629799365,3.05506325,163.8,163.75,18.64964886]
["bitfinex","SOLUSD",1747629799562,31.1147419,163.79,163.73,81.5]
["bitfinex","SOLUSD",1747629799775,3.05506325,163.78,163.73,81.5]
["bitfinex","SOLUSD",1747629800079,3.05506325,163.78,163.73,87.60749162]
["bitfinex","SOLUSD",1747629800288,3.05506325,163.78,163.73,81.5]
["bitfinex","SOLUSD",1747629800590,3.05506325,163.77,163.71,107.44335138]
["bitfinex","SOLUSD",1747629801167,3.05506325,163.77,163.71,113.55170411]
["bitfinex","SOLUSD",1747629801489,3.05506325,163.78,163.71,113.55170411]
["bitfinex","SOLUSD",1747629801799,3.05506325,163.82,163.75,26.0]
["bitfinex","SOLUSD",1747629801960,3.05506325,163.85,163.76,18.64964886]
["bitfinex","SOLUSD",1747629802165,3.05506325,163.86,163.76,18.64964886]
["bitfinex","SOLUSD",1747629802487,3.05506325,163.84,163.76,18.64964886]
["bitfinex","SOLUSD",1747629802784,3.05506325,163.82,163.75,18.64964886]
["bitfinex","SOLUSD",1747629802992,3.05506325,163.84,163.75,18.64964886]
["bitfinex","SOLUSD",1747629803487,9.15755443,163.87,163.77,44.64964886]
["bitfinex","SOLUSD",1747629803707,9.15716298,163.88,163.79,18.64964886]
["bitfinex","SOLUSD",1747629803999,9.15678307,163.89,163.82,26.0]
["bitfinex","SOLUSD",1747629804292,3.05506325,163.87,163.82,26.0]
["bitfinex","SOLUSD",1747629804801,3.05506325,163.86,163.81,6.10463341]
["bitfinex","SOLUSD",1747629805300,3.05506325,163.86,163.78,34.98]
["bitfinex","SOLUSD",1747629805505,3.05506325,163.85,163.79,26.0]
["bitfinex","SOLUSD",1747629805875,3.05506325,163.86,163.79,26.0]
["bitfinex","SOLUSD",1747629806177,6.1026755,163.87,163.79,26.0]
["bitfinex","SOLUSD",1747629806178,3.05506325,163.85,163.79,26.0]
["bitfinex","SOLUSD",1747629806608,3.05506325,163.84,163.79,26.0]
["bitfinex","SOLUSD",1747629806900,6.10388817,163.83,163.79,26.0]
["bitfinex","SOLUSD",1747629807385,9.15867521,163.84,163.79,26.0]
["bitfinex","SOLUSD",1747629807606,9.15867521,163.84,163.78,34.98]
["bitfinex","SOLUSD",1747629807995,3.05506325,163.83,163.78,34.98]
["bitfinex","SOLUSD",1747629808608,3.05506325,163.81,163.78,34.98]
["bitfinex","SOLUSD",1747629808905,6.10314311,163.85,163.8,26.0]
["bitfinex","SOLUSD",1747629809074,3.05506325,163.84,163.79,26.0]
["bitfinex","SOLUSD",1747629809279,9.15820636,163.85,163.79,26.0]
["bitfinex","SOLUSD",1747629809603,3.05506325,163.87,163.79,26.0]
["bitfinex","SOLUSD",1747629809774,6.10203391,163.88,163.8,18.64964886]
["bitfinex","SOLUSD",1747629810095,3.05506325,163.84,163.79,107.5]
["bitfinex","SOLUSD",1747629810482,3.05506325,163.84,163.79,26.0]
["bitfinex","SOLUSD",1747629810987,6.10374084,163.84,163.79,26.0]
["bitfinex","SOLUSD",1747629811195,9.15880409,163.84,163.79,26.0]
["bitfinex","SOLUSD",1747629811487,6.10374084,163.84,163.79,26.0]
["bitfinex","SOLUSD",1747629811687,3.05506325,163.84,163.79,32.10537601]
["bitfinex","SOLUSD",1747629811894,3.05506325,163.86,163.79,32.10537601]
["bitfinex","SOLUSD",1747629812079,9.15717793,163.88,163.79,32.10537601]
["bitfinex","SOLUSD",1747629812683,6.10211468,163.88,163.79,32.10537601]
["bitfinex","SOLUSD",1747629812915,9.15717793,163.88,163.79,32.10537601]
["bitfinex","SOLUSD",1747629813083,3.05506325,163.85,163.79,32.10537601]
["bitfinex","SOLUSD",1747629813281,3.05506325,163.87,163.79,32.10537601]
["bitfinex","SOLUSD",1747629813481,3.05506325,163.87,163.8,18.64964886]
["bitfinex","SOLUSD",1747629813709,3.05506325,163.89,163.8,51.94964886]
["bitfinex","SOLUSD",1747629813889,9.15643351,163.9,163.81,6.2511]
["bitfinex","SOLUSD",1747629814202,9.15600875,163.91,163.84,26.0]
["bitfinex","SOLUSD",1747629814406,3.05506325,163.9,163.84,26.0]
["bitfinex","SOLUSD",1747629814604,6.1009455,163.91,163.84,26.0]
["bitfinex","SOLUSD",1747629814785,3.05506325,163.89,163.84,26.0]
["bitfinex","SOLUSD",1747629814980,3.05506325,163.89,163.84,32.10317801]
["bitfinex","SOLUSD",1747629815189,3.05506325,163.89,163.84,26.0]
["bitfinex","SOLUSD",1747629815392,33.48231317,163.97,163.84,32.10347021]
["bitfinex","SOLUSD",1747629815393,9.15602385,163.91,163.84,32.10347021]
["bitfinex","SOLUSD",1747629815877,3.05506325,163.89,163.84,32.10347021]
["bitfinex","SOLUSD",1747629816074,6.1009606,163.91,163.84,32.10347021]
["bitfinex","SOLUSD",1747629816075,9.15602385,163.91,163.84,32.10347021]
["bitfinex","SOLUSD",1747629817025,3.05506325,163.92,163.84,32.10347021]
["bitfinex","SOLUSD",1747629817319,6.10027262,163.93,163.84,113.60347021]
["bitfinex","SOLUSD",1747629817320,9.15533587,163.93,163.84,113.60347021]
["bitfinex","SOLUSD",1747629817496,3.05506325,163.92,163.85,18.64964886]
["bitfinex","SOLUSD",1747629817698,3.05506325,163.91,163.86,32.9]
["bitfinex","SOLUSD",1747629817913,3.05506325,163.9,163.86,32.9]
["bitfinex","SOLUSD",1747629818521,3.05506325,163.91,163.86,32.9]
["bitfinex","SOLUSD",1747629819016,6.09983818,163.94,163.87,6.10239824]
["bitfinex","SOLUSD",1747629819017,3.05506325,163.93,163.87,6.10239824]
["bitfinex","SOLUSD",1747629819322,3.05506325,163.91,163.86,32.9]
["bitfinex","SOLUSD",1747629820818,3.05506325,163.9,163.86,32.9]
["bitfinex","SOLUSD",1747629823024,3.05506325,163.88,163.86,32.9]
["bitfinex","SOLUSD",1747629823323,9.15713866,163.88,163.86,32.9]
["bitfinex","SOLUSD",1747629824528,3.05506325,163.88,163.86,32.9]
["bitfinex","SOLUSD",1747629825533,15.2500729,163.94,163.84,113.60335375]
["bitfinex","SOLUSD",1747629825534,3.05506325,163.85,163.84,81.5]
["bitfinex","SOLUSD",1747629825709,3.05506325,163.85,163.82,228.4]
["bitfinex","SOLUSD",1747629826221,3.05506325,163.8,163.77,81.5]
["bitfinex","SOLUSD",1747629826422,3.05506325,163.8,163.75,81.5]
["bitfinex","SOLUSD",1747629826626,3.05506325,163.81,163.75,107.5]
["bitfinex","SOLUSD",1747629826830,3.05506325,163.8,163.75,87.60668863]
["bitfinex","SOLUSD",1747629827024,3.05506325,163.83,163.76,18.64964886]
["bitfinex","SOLUSD",1747629827230,3.05506325,163.84,163.8,6.1050061]
["bitfinex","SOLUSD",1747629827419,3.05506325,163.86,163.8,87.6050061]
["bitfinex","SOLUSD",1747629827819,3.05506325,163.87,163.8,87.6050061]
["bitfinex","SOLUSD",1747629828133,3.05506325,163.86,163.8,87.6050061]
["bitfinex","SOLUSD",1747629830431,3.05506325,163.86,163.81,31.88]
["bitfinex","SOLUSD",1747629830639,3.05506325,163.88,163.82,26.0]
["bitfinex","SOLUSD",1747629830831,3.05506325,163.88,163.82,113.6609]
["bitfinex","SOLUSD",1747629831342,3.05506325,163.88,163.83,6.10388817]
["bitfinex","SOLUSD",1747629831519,3.05506325,163.89,163.83,87.60388817]
["bitfinex","SOLUSD",1747629831712,3.05506325,163.9,163.83,87.60388817]
["bitfinex","SOLUSD",1747629831918,3.05506325,163.88,163.83,87.60388817]
["bitfinex","SOLUSD",1747629832337,3.05506325,163.9,163.83,87.60388817]
["bitfinex","SOLUSD",1747629832632,9.15604134,163.91,163.83,87.60388817]
["bitfinex","SOLUSD",1747629832838,3.05506325,163.92,163.86,26.0]
["bitfinex","SOLUSD",1747629833134,3.05506325,163.9,163.86,26.0]
["bitfinex","SOLUSD",1747629833910,3.05506325,163.92,163.86,26.0]
["bitfinex","SOLUSD",1747629834114,3.05506325,163.91,163.86,107.5]
["bitfinex","SOLUSD",1747629834332,3.05506325,163.92,163.86,107.5]
["bitfinex","SOLUSD",1747629834617,3.05506325,163.91,163.86,107.5]
["bitfinex","SOLUSD",1747629834827,3.05506325,163.9,163.87,6.10239824]
["bitfinex","SOLUSD",1747629835642,3.05506325,163.91,163.87,6.10239824]
["bitfinex","SOLUSD",1747629835853,3.05506325,163.9,163.86,107.5]
["bitfinex","SOLUSD",1747629836543,3.05506325,163.91,163.86,107.5]
["bitfinex","SOLUSD",1747629836744,3.05506325,163.92,163.86,113.60261135]
["bitfinex","SOLUSD",1747629837250,3.05506325,163.94,163.87,18.64964886]
["bitfinex","SOLUSD",1747629837421,3.05506325,163.94,163.87,100.14964886]
["bitfinex","SOLUSD",1747629838038,3.05506325,163.93,163.88,6.10202587]
["bitfinex","SOLUSD",1747629838249,3.05506325,163.93,163.89,31.86]
["bitfinex","SOLUSD",1747629838843,3.05506325,163.94,163.89,31.86]
["bitfinex","SOLUSD",1747629839342,3.05506325,163.95,163.89,139.36]
["bitfinex","SOLUSD",1747629839548,3.05506325,163.95,163.89,170.1]
["bitfinex","SOLUSD",1747629839844,3.05506325,163.97,163.92,26.0]
["bitfinex","SOLUSD",1747629840014,3.05506325,163.97,163.93,6.1001647]
["bitfinex","SOLUSD",1747629840220,3.05506325,163.98,163.93,87.6001647]
["bitfinex","SOLUSD",1747629840939,3.05506325,163.94,163.92,81.5]
["bitfinex","SOLUSD",1747629841140,3.05506325,163.94,163.89,26.0]
["bitfinex","SOLUSD",1747629841141,3.05506325,163.94,163.89,113.60156237]
["bitfinex","SOLUSD",1747629841527,3.05506325,163.96,163.9,18.64964886]
["bitfinex","SOLUSD",1747629841735,3.05506325,163.95,163.9,18.64964886]
["bitfinex","SOLUSD",1747629841922,3.05506325,163.96,163.91,6.10090903]
["bitfinex","SOLUSD",1747629842136,3.05506325,163.97,163.91,87.60090903]
["bitfinex","SOLUSD",1747629842341,3.05506325,163.96,163.91,87.60090903]
["bitfinex","SOLUSD",1747629842538,3.05506325,163.97,163.91,87.60090903]
["bitfinex","SOLUSD",1747629842741,3.05506325,163.98,163.92,44.64964886]
["bitfinex","SOLUSD",1747629842932,3.05506325,163.98,163.92,126.14964886]
["bitfinex","SOLUSD",1747629843551,3.41732613,164.04,163.97,44.64964886]
["bitfinex","SOLUSD",1747629843756,3.41732613,164.04,164.01,26.0]
["bitfinex","SOLUSD",1747629843963,3.41732613,164.04,164.02,26.0]
["bitfinex","SOLUSD",1747629844124,3.41732613,164.04,164.03,24.74609463]
["bitfinex","SOLUSD",1747629844329,3.05506325,164.1,164.04,18.64964886]
["bitfinex","SOLUSD",1747629844740,3.05506325,164.08,164.0,6.00149001]
["bitfinex","SOLUSD",1747629844938,3.05506325,164.07,164.01,26.0]
["bitfinex","SOLUSD",1747629845249,3.05506325,164.08,164.01,26.0]
["bitfinex","SOLUSD",1747629845429,3.05506325,164.06,164.02,26.0]
["bitfinex","SOLUSD",1747629845828,3.05506325,164.04,163.99,30.84151449]
["bitfinex","SOLUSD",1747629846047,3.05506325,164.05,163.99,36.93926873]
["bitfinex","SOLUSD",1747629846251,6.09526806,164.07,163.99,36.93926873]
["bitfinex","SOLUSD",1747629846252,3.05506325,164.07,164.0,18.64964886]
["bitfinex","SOLUSD",1747629846452,3.05506325,164.08,164.03,26.0]
["bitfinex","SOLUSD",1747629846832,3.05506325,164.09,164.03,26.0]
["bitfinex","SOLUSD",1747629847025,3.05506325,164.08,164.03,26.0]
["bitfinex","SOLUSD",1747629847240,6.09426599,164.09,164.03,26.0]
["bitfinex","SOLUSD",1747629847543,3.05506325,164.08,164.0,18.64964886]
["bitfinex","SOLUSD",1747629847744,3.05506325,164.05,164.0,44.64964886]
["bitfinex","SOLUSD",1747629848139,3.05506325,164.05,164.0,26.0]
["bitfinex","SOLUSD",1747629848341,3.05506325,164.05,164.0,32.09750692]
["bitfinex","SOLUSD",1747629849062,3.05506325,164.04,164.0,32.09750692]
["bitfinex","SOLUSD",1747629849351,3.05506325,164.03,163.98,36.93811614]
["bitfinex","SOLUSD",1747629849549,3.05506325,164.03,163.98,144.43811614]
["bitfinex","SOLUSD",1747629849760,3.05506325,164.05,163.98,144.43811614]
["bitfinex","SOLUSD",1747629850058,3.05506325,164.03,163.98,144.43811614]
["bitfinex","SOLUSD",1747629850232,3.05506325,164.06,164.01,26.0]
["bitfinex","SOLUSD",1747629851238,9.15039764,164.06,164.01,26.0]
["bitfinex","SOLUSD",1747629851436,3.05506325,164.05,164.01,26.0]
["bitfinex","SOLUSD",1747629851750,3.05506325,164.08,164.02,26.0]
["bitfinex","SOLUSD",1747629851954,3.05506325,164.09,164.02,107.5]
["bitfinex","SOLUSD",1747629852253,3.05506325,164.08,164.02,107.5]
["bitfinex","SOLUSD",1747629852460,3.05506325,164.1,164.03,6.09644577]
["bitfinex","SOLUSD",1747629852633,15.22937009,164.16,164.03,6.09644577]
["bitfinex","SOLUSD",1747629852634,3.05506325,164.12,164.04,25.06214886]
["bitfinex","SOLUSD",1747629852962,3.05506325,164.12,164.07,26.0]
["bitfinex","SOLUSD",1747629853132,3.05506325,164.12,164.07,107.5]
["bitfinex","SOLUSD",1747629853550,3.05506325,164.13,164.07,107.5]
["bitfinex","SOLUSD",1747629853745,3.05506325,164.09,164.07,81.5]
["bitfinex","SOLUSD",1747629854058,3.05506325,164.1,164.07,81.5]
["bitfinex","SOLUSD",1747629854280,3.05506325,164.11,164.07,81.5]
["bitfinex","SOLUSD",1747629854479,9.1481736,164.12,164.07,81.5]
["bitfinex","SOLUSD",1747629854659,3.05506325,164.1,164.07,81.5]
["bitfinex","SOLUSD",1747629854862,3.05506325,164.08,164.07,81.5]
["bitfinex","SOLUSD",1747629855063,3.05506325,164.07,164.06,30.82]
["bitfinex","SOLUSD",1747629855582,3.05506325,164.08,164.06,30.82]
["bitfinex","SOLUSD",1747629856080,3.05506325,164.1,164.06,30.82]
["bitfinex","SOLUSD",1747629856263,3.05506325,164.09,164.06,30.82]
["bitfinex","SOLUSD",1747629856463,3.05506325,164.09,164.06,112.32]
["bitfinex","SOLUSD",1747629856884,9.14903629,164.1,164.06,112.32]
["bitfinex","SOLUSD",1747629857180,3.05506325,164.09,164.06,112.32]
["bitfinex","SOLUSD",1747629858001,9.1486226,164.11,164.06,112.32]
["bitfinex","SOLUSD",1747629858162,3.05506325,164.11,164.06,112.32]
["bitfinex","SOLUSD",1747629858677,3.05506325,164.11,164.06,118.4153]
["bitfinex","SOLUSD",1747629858880,3.05506325,164.12,164.06,118.4153]
["bitfinex","SOLUSD",1747629859261,3.05506325,164.1,164.06,112.32]
["bitfinex","SOLUSD",1747629860371,3.05506325,164.1,164.06,118.41523837]
["bitfinex","SOLUSD",1747629860568,3.05506325,164.11,164.06,112.32]
["bitfinex","SOLUSD",1747629860886,3.05506325,164.1,164.06,118.41528645]
["bitfinex","SOLUSD",1747629861582,9.14856325,164.11,164.06,112.32]
["bitfinex","SOLUSD",1747629861793,3.05506325,164.1,164.06,112.32]
["bitfinex","SOLUSD",1747629861991,3.05506325,164.09,164.06,112.32]
["bitfinex","SOLUSD",1747629862399,3.05506325,164.1,164.06,118.41529587]
["bitfinex","SOLUSD",1747629862987,3.05506325,164.09,164.06,112.32]
["bitfinex","SOLUSD",1747629863203,3.05506325,164.08,164.06,112.32]
["bitfinex","SOLUSD",1747629863700,3.05506325,164.1,164.06,118.41526208]
["bitfinex","SOLUSD",1747629863896,15.23132242,164.14,164.06,118.41526208]
["bitfinex","SOLUSD",1747629863897,3.05506325,164.08,164.06,112.32]
["bitfinex","SOLUSD",1747629864196,3.05506325,164.1,164.06,118.41532226]
["bitfinex","SOLUSD",1747629864402,3.05506325,164.09,164.06,118.41532226]
["bitfinex","SOLUSD",1747629864575,9.14857043,164.11,164.06,118.41532226]
["bitfinex","SOLUSD",1747629864778,3.05506325,164.11,164.06,118.41532226]
["bitfinex","SOLUSD",1747629865175,3.05506325,164.09,164.06,112.32]
["bitfinex","SOLUSD",1747629865393,3.05506325,164.1,164.06,112.32]
["bitfinex","SOLUSD",1747629865697,3.05506325,164.12,164.07,18.64964886]
["bitfinex","SOLUSD",1747629865895,3.05506325,164.12,164.07,100.14964886]
["bitfinex","SOLUSD",1747629866979,9.14809651,164.13,164.07,106.24438869]
["bitfinex","SOLUSD",1747629867177,3.05506325,164.13,164.1,26.0]
["bitfinex","SOLUSD",1747629868389,3.05506325,164.16,164.1,107.5]
["bitfinex","SOLUSD",1747629868777,3.05506325,164.16,164.11,18.64964886]
["bitfinex","SOLUSD",1747629869075,3.05506325,164.17,164.11,106.24281508]
["bitfinex","SOLUSD",1747629869284,3.05506325,164.16,164.11,106.24281508]
["bitfinex","SOLUSD",1747629869604,3.05506325,164.17,164.11,106.24281508]
["bitfinex","SOLUSD",1747629869787,9.14565699,164.19,164.14,26.0]
["bitfinex","SOLUSD",1747629869987,3.05506325,164.17,164.14,107.5]
["bitfinex","SOLUSD",1747629871075,3.05506325,164.18,164.14,107.5]
["bitfinex","SOLUSD",1747629872203,9.14524227,164.2,164.14,107.5]
["bitfinex","SOLUSD",1747629872409,3.05506325,164.2,164.15,18.64964886]
["bitfinex","SOLUSD",1747629872610,3.05506325,164.2,164.15,106.56034886]
["bitfinex","SOLUSD",1747629872813,15.22123913,164.25,164.15,106.56034886]
["bitfinex","SOLUSD",1747629872814,3.05506325,164.21,164.15,106.56034886]
["bitfinex","SOLUSD",1747629873310,3.05506325,164.21,164.16,6.09161793]
["bitfinex","SOLUSD",1747629873608,3.05506325,164.22,164.16,87.59161793]
["bitfinex","SOLUSD",1747629873781,3.05506325,164.21,164.17,26.0]
["bitfinex","SOLUSD",1747629874211,3.05506325,164.21,164.17,107.5]
["bitfinex","SOLUSD",1747629874510,3.05506325,164.22,164.17,107.5]
["bitfinex","SOLUSD",1747629874907,3.05506325,164.21,164.17,107.5]
["bitfinex","SOLUSD",1747629875411,3.05506325,164.22,164.17,113.5912091]
["bitfinex","SOLUSD",1747629876195,3.05506325,164.21,164.17,107.5]
["bitfinex","SOLUSD",1747629876599,3.05506325,164.22,164.17,107.5]
["bitfinex","SOLUSD",1747629876994,3.05506325,164.23,164.17,113.59111331]
["bitfinex","SOLUSD",1747629877194,3.05506325,164.22,164.17,113.59111331]
["bitfinex","SOLUSD",1747629877608,3.05506325,164.22,164.17,113.59107535]
["bitfinex","SOLUSD",1747629877789,3.05506325,164.22,164.17,113.59120156]
["bitfinex","SOLUSD",1747629878003,3.05506325,164.23,164.17,113.59120156]
["bitfinex","SOLUSD",1747629878204,3.05506325,164.23,164.18,18.64964886]
["bitfinex","SOLUSD",1747629878731,3.05506325,164.23,164.18,100.14964886]
["bitfinex","SOLUSD",1747629879307,3.05506325,164.24,164.2,26.0]
["bitfinex","SOLUSD",1747629879511,3.05506325,164.25,164.2,136.3]
["bitfinex","SOLUSD",1747629880314,3.05506325,164.24,164.2,136.3]
["bitfinex","SOLUSD",1747629880913,3.05506325,164.25,164.2,136.3]
["bitfinex","SOLUSD",1747629881418,3.05506325,164.25,164.2,142.38986904]
["bitfinex","SOLUSD",1747629881598,3.05506325,164.27,164.2,142.38986904]
["bitfinex","SOLUSD",1747629881791,3.05506325,164.28,164.21,18.64964886]
["bitfinex","SOLUSD",1747629881994,3.05506325,164.28,164.24,26.0]
["bitfinex","SOLUSD",1747629882515,3.05506325,164.28,164.24,107.5]
["bitfinex","SOLUSD",1747629882818,3.05506325,164.29,164.24,107.5]
["bitfinex","SOLUSD",1747629883027,3.05506325,164.31,164.25,6.4142]
["bitfinex","SOLUSD",1747629883192,3.05506325,164.32,164.26,18.64964886]
["bitfinex","SOLUSD",1747629883394,3.05506325,164.32,164.27,59.90750962]
["bitfinex","SOLUSD",1747629883714,3.05506325,164.31,164.27,141.40750962]
["bitfinex","SOLUSD",1747629884100,3.05506325,164.33,164.27,141.40750962]
["bitfinex","SOLUSD",1747629884312,3.05506325,164.32,164.27,141.40750962]
["bitfinex","SOLUSD",1747629884838,3.05506325,164.34,164.27,141.40750962]
["bitfinex","SOLUSD",1747629885013,3.05506325,164.33,164.3,26.0]
["bitfinex","SOLUSD",1747629885213,3.05506325,164.34,164.3,107.5]
["bitfinex","SOLUSD",1747629886236,3.05506325,164.35,164.3,113.58642502]
["bitfinex","SOLUSD",1747629886422,3.05506325,164.37,164.34,26.0]
["bitfinex","SOLUSD",1747629886744,3.05506325,164.36,164.34,26.0]
["bitfinex","SOLUSD",1747629887641,9.13903945,164.37,164.34,26.0]
["bitfinex","SOLUSD",1747629887842,3.05506325,164.36,164.34,26.0]
["bitfinex","SOLUSD",1747629888217,3.05506325,164.34,164.31,107.5]
["bitfinex","SOLUSD",1747629888820,3.05506325,164.36,164.31,107.5]
["bitfinex","SOLUSD",1747629889121,6.0839762,164.37,164.31,107.5]
["bitfinex","SOLUSD",1747629889122,3.05506325,164.35,164.31,107.5]
["bitfinex","SOLUSD",1747629889317,3.05506325,164.33,164.31,26.0]
["bitfinex","SOLUSD",1747629889651,6.08568646,164.32,164.27,109.32]
["bitfinex","SOLUSD",1747629889820,3.05506325,164.3,164.27,27.82]
["bitfinex","SOLUSD",1747629890144,3.05506325,164.31,164.27,53.82]
["bitfinex","SOLUSD",1747629890349,3.05506325,164.32,164.27,59.90751985]
["bitfinex","SOLUSD",1747629890554,3.05506325,164.31,164.27,53.82]
["bitfinex","SOLUSD",1747629891654,9.14117371,164.31,164.27,135.32]
["bitfinex","SOLUSD",1747629892072,9.14117371,164.31,164.16,94.02969193]
["bitfinex","SOLUSD",1747629892073,3.05506325,164.23,164.16,94.02969193]
["bitfinex","SOLUSD",1747629892240,3.05506325,164.23,164.16,87.9384]
["bitfinex","SOLUSD",1747629892441,3.05506325,164.25,164.16,94.02999421]
["bitfinex","SOLUSD",1747629892744,3.05506325,164.23,164.19,26.0]
["bitfinex","SOLUSD",1747629893765,9.14338251,164.25,164.19,26.0]
["bitfinex","SOLUSD",1747629893954,3.05506325,164.25,164.21,26.0]
["bitfinex","SOLUSD",1747629894357,3.05506325,164.25,164.22,26.0]
["bitfinex","SOLUSD",1747629895236,9.14302321,164.26,164.22,26.0]
["bitfinex","SOLUSD",1747629895962,3.05506325,164.25,164.22,26.0]
["bitfinex","SOLUSD",1747629896462,3.05506325,164.26,164.22,26.0]
["bitfinex","SOLUSD",1747629896765,9.1431456,164.26,164.22,26.0]
["bitfinex","SOLUSD",1747629896952,3.05506325,164.25,164.22,26.0]
["bitfinex","SOLUSD",1747629897155,3.05506325,164.25,164.22,107.5]
["bitfinex","SOLUSD",1747629897871,45.21184558,164.26,164.19,81.5]
["bitfinex","SOLUSD",1747629898077,3.05506325,164.24,164.19,81.5]
["bitfinex","SOLUSD",1747629898245,3.05506325,164.23,164.2,26.0]
["bitfinex","SOLUSD",1747629898446,3.05506325,164.24,164.2,26.0]
["bitfinex","SOLUSD",1747629898860,3.05506325,164.23,164.2,26.0]
["bitfinex","SOLUSD",1747629899082,3.05506325,164.24,164.22,26.0]
["bitfinex","SOLUSD",1747629899790,3.05506325,164.26,164.22,107.5]
["bitfinex","SOLUSD",1747629900098,9.14225013,164.28,164.22,107.5]
["bitfinex","SOLUSD",1747629900266,3.05506325,164.3,164.26,26.0]
["bitfinex","SOLUSD",1747629900469,9.14158944,164.3,164.26,107.5]
["bitfinex","SOLUSD",1747629901356,29.9905159,164.3,164.26,81.5]
["bitfinex","SOLUSD",1747629901556,3.05506325,164.25,164.21,81.5]
["bitfinex","SOLUSD",1747629901774,3.05506325,164.25,164.21,107.5]
["bitfinex","SOLUSD",1747629902389,9.14359546,164.25,164.21,107.5]
["bitfinex","SOLUSD",1747629903282,3.05506325,164.23,164.2,27.8]
["bitfinex","SOLUSD",1747629903469,9.14359546,164.25,164.2,27.8]
["bitfinex","SOLUSD",1747629903791,3.05506325,164.24,164.2,27.8]
["bitfinex","SOLUSD",1747629903972,3.05506325,164.25,164.2,53.8]
["bitfinex","SOLUSD",1747629904291,3.05506325,164.26,164.23,26.0]
["bitfinex","SOLUSD",1747629904466,3.05506325,164.28,164.23,26.0]
["bitfinex","SOLUSD",1747629904669,3.05506325,164.26,164.23,26.0]
["bitfinex","SOLUSD",1747629905792,3.05506325,164.27,164.25,26.0]
["bitfinex","SOLUSD",1747629905964,20.84892646,164.31,164.25,26.0]
["bitfinex","SOLUSD",1747629905965,3.05506325,164.28,164.25,26.0]
["bitfinex","SOLUSD",1747629906460,3.05506325,164.3,164.24,26.0]
["bitfinex","SOLUSD",1747629906869,3.05506325,164.31,164.27,26.0]
["bitfinex","SOLUSD",1747629907070,3.05506325,164.3,164.27,107.5]
["bitfinex","SOLUSD",1747629907376,9.14194501,164.29,164.27,81.5]
["bitfinex","SOLUSD",1747629907582,3.05506325,164.28,164.27,81.5]
["bitfinex","SOLUSD",1747629908013,3.05506325,164.25,164.22,107.5]
["bitfinex","SOLUSD",1747629908207,3.05506325,164.23,164.19,81.5]
["bitfinex","SOLUSD",1747629908576,3.05506325,164.2,164.19,81.5]
["bitfinex","SOLUSD",1747629908790,3.05506325,164.2,164.16,6.4384]
["bitfinex","SOLUSD",1747629908791,3.05506325,164.2,164.17,26.0]
["bitfinex","SOLUSD",1747629908982,3.05506325,164.21,164.14,83.1298]
["bitfinex","SOLUSD",1747629909190,3.05506325,164.16,164.13,336.28]
["bitfinex","SOLUSD",1747629909397,3.05506325,164.18,164.13,140.412693]
["bitfinex","SOLUSD",1747629909701,9.14594174,164.18,164.13,108.32]
["bitfinex","SOLUSD",1747629909902,3.05506325,164.18,164.13,114.41268396]
["bitfinex","SOLUSD",1747629910094,9.14597741,164.18,164.13,108.32]
["bitfinex","SOLUSD",1747629910294,9.14597741,164.18,164.13,134.32]
["bitfinex","SOLUSD",1747629910628,9.14597741,164.18,164.13,108.32]
["bitfinex","SOLUSD",1747629910629,3.05506325,164.17,164.13,108.32]
["bitfinex","SOLUSD",1747629910795,3.05506325,164.13,164.1,81.5]
["bitfinex","SOLUSD",1747629911002,3.05506325,164.18,164.14,26.0]
["bitfinex","SOLUSD",1747629911192,3.05506325,164.2,164.14,26.0]
["bitfinex","SOLUSD",1747629911398,3.05506325,164.2,164.14,113.59210405]
["bitfinex","SOLUSD",1747629911709,3.05506325,164.18,164.14,107.5]
["bitfinex","SOLUSD",1747629911876,9.14526977,164.2,164.14,113.59235571]
["bitfinex","SOLUSD",1747629912075,3.05506325,164.18,164.14,107.5]
["bitfinex","SOLUSD",1747629912276,3.05506325,164.19,164.14,107.5]
["bitfinex","SOLUSD",1747629912602,3.05506325,164.18,164.14,107.5]
["bitfinex","SOLUSD",1747629913671,3.05506325,164.19,164.14,107.5]
["bitfinex","SOLUSD",1747629913877,3.05506325,164.18,164.14,107.5]
["bitfinex","SOLUSD",1747629914297,3.05506325,164.18,164.14,113.59223029]
["bitfinex","SOLUSD",1747629914505,3.05506325,164.16,164.14,107.5]
["bitfinex","SOLUSD",1747629914806,3.05506325,164.16,164.14,26.0]
["bitfinex","SOLUSD",1747629915005,3.05506325,164.15,164.14,26.0]
["bitfinex","SOLUSD",1747629918205,3.05506325,164.13,164.12,26.84]
["bitfinex","SOLUSD",1747629918408,3.05506325,164.14,164.07,18.64964886]
["bitfinex","SOLUSD",1747629918596,3.05506325,164.17,164.14,32.09227637]
["bitfinex","SOLUSD",1747629918797,3.05506325,164.16,164.14,107.5]
["bitfinex","SOLUSD",1747629919101,3.42328694,164.23,164.14,107.5]
["bitfinex","SOLUSD",1747629919102,3.05506325,164.18,164.14,107.5]
["bitfinex","SOLUSD",1747629919723,3.05506325,164.16,164.14,107.5]
["bitfinex","SOLUSD",1747629919900,3.05506325,164.19,164.14,113.59234397]
["bitfinex","SOLUSD",1747629920486,3.05506325,164.18,164.14,113.59234397]
["bitfinex","SOLUSD",1747629920688,3.05506325,164.2,164.14,113.59234397]
["bitfinex","SOLUSD",1747629920888,3.05506325,164.19,164.14,113.59234397]
["bitfinex","SOLUSD",1747629923420,3.05506325,164.15,164.14,107.5]
["bitfinex","SOLUSD",1747629924404,3.05506325,164.15,164.14,26.0]
["bitfinex","SOLUSD",1747629925297,3.05506325,164.16,164.14,26.0]
["bitfinex","SOLUSD",1747629925499,3.05506325,164.15,164.14,26.0]
["bitfinex","SOLUSD",1747629926511,3.05506325,164.15,164.13,26.84]
["bitfinex","SOLUSD",1747629926714,3.05506325,164.17,164.13,26.84]
["bitfinex","SOLUSD",1747629927020,3.05506325,164.16,164.13,26.84]
["bitfinex","SOLUSD",1747629927204,3.05506325,164.14,164.13,26.84]
["bitfinex","SOLUSD",1747629927401,3.05506325,164.12,164.09,81.5]
["bitfinex","SOLUSD",1747629927709,3.05506325,164.14,164.11,26.0]
["bitfinex","SOLUSD",1747629927918,3.05506325,164.16,164.12,26.0]
["bitfinex","SOLUSD",1747629929197,3.05506325,164.14,164.12,26.0]
["bitfinex","SOLUSD",1747629929436,3.05506325,164.15,164.12,26.0]
["bitfinex","SOLUSD",1747629929644,3.05506325,164.14,164.12,107.5]
["bitfinex","SOLUSD",1747629930448,3.05506325,164.13,164.12,81.5]
["bitfinex","SOLUSD",1747629930955,3.05506325,164.13,164.1,26.0]
["bitfinex","SOLUSD",1747629931159,3.05506325,164.12,164.1,26.0]
["bitfinex","SOLUSD",1747629931777,3.05506325,164.16,164.1,113.59366449]
["bitfinex","SOLUSD",1747629932464,3.05506325,164.15,164.1,113.59366449]
["bitfinex","SOLUSD",1747629932655,3.05506325,164.16,164.1,113.59366449]
["bitfinex","SOLUSD",1747629932864,3.05506325,164.15,164.1,113.59366449]
["bitfinex","SOLUSD",1747629933043,3.05506325,164.14,164.1,113.59366449]
["bitfinex","SOLUSD",1747629933263,3.05506325,164.14,164.12,26.0]
["bitfinex","SOLUSD",1747629933583,3.05506325,164.15,164.12,26.0]
["bitfinex","SOLUSD",1747629933773,3.05506325,164.15,164.1,87.59366449]
["bitfinex","SOLUSD",1747629933774,3.05506325,164.15,164.13,26.0]
["bitfinex","SOLUSD",1747629933974,3.05506325,164.14,164.13,26.0]
["bitfinex","SOLUSD",1747629935770,3.05506325,164.12,164.11,26.0]
["bitfinex","SOLUSD",1747629936282,3.05506325,164.12,164.08,113.47453049]
["bitfinex","SOLUSD",1747629936283,3.05506325,164.12,164.08,107.38]
["bitfinex","SOLUSD",1747629936495,3.05506325,164.1,164.08,107.38]
["bitfinex","SOLUSD",1747629936673,3.05506325,164.11,164.08,107.38]
["bitfinex","SOLUSD",1747629937185,3.05506325,164.1,164.08,107.38]
["bitfinex","SOLUSD",1747629937566,3.05506325,164.09,164.08,107.38]
["bitfinex","SOLUSD",1747629937875,3.05506325,164.1,164.08,107.38]
["bitfinex","SOLUSD",1747629938794,3.05506325,164.09,164.08,107.38]
["bitfinex","SOLUSD",1747629939371,3.05506325,164.09,164.08,25.88]
["bitfinex","SOLUSD",1747629939795,3.05506325,164.1,164.08,25.88]
["bitfinex","SOLUSD",1747629940473,3.05506325,164.12,164.08,31.97451037]
["bitfinex","SOLUSD",1747629940793,3.05506325,164.12,164.1,26.0]
["bitfinex","SOLUSD",1747629940990,3.05506325,164.11,164.1,26.0]
["bitfinex","SOLUSD",1747629941197,3.05506325,164.13,164.1,26.0]
["bitfinex","SOLUSD",1747629941370,3.05506325,164.07,164.05,81.5]
["bitfinex","SOLUSD",1747629941569,6.0931026,164.12,164.03,25.88]
["bitfinex","SOLUSD",1747629941570,3.05506325,164.06,164.03,107.38]
["bitfinex","SOLUSD",1747629941773,3.05506325,164.05,164.03,107.38]
["bitfinex","SOLUSD",1747629942084,3.05506325,164.05,164.03,133.38]
["bitfinex","SOLUSD",1747629942473,3.05506325,164.05,164.03,139.47633015]
["bitfinex","SOLUSD",1747629942689,3.05506325,164.08,164.03,139.47633015]
["bitfinex","SOLUSD",1747629943504,3.05506325,164.1,164.07,26.0]
["bitfinex","SOLUSD",1747629943674,3.05506325,164.1,164.07,107.5]
["bitfinex","SOLUSD",1747629944274,3.05506325,164.11,164.07,107.5]
["bitfinex","SOLUSD",1747629944495,3.05506325,164.1,164.07,107.5]
["bitfinex","SOLUSD",1747629944897,3.05506325,164.08,164.07,107.5]
["bitfinex","SOLUSD",1747629945480,9.14965125,164.08,164.07,81.5]
["bitfinex","SOLUSD",1747629945999,3.05506325,164.08,164.07,81.5]
["bitfinex","SOLUSD",1747629947513,9.14965125,164.08,164.07,81.5]
["bitfinex","SOLUSD",1747629948095,3.05506325,164.04,164.01,81.5]
["bitfinex","SOLUSD",1747629948304,3.05506325,163.98,163.97,81.5]
["bitfinex","SOLUSD",1747629948510,3.05506325,163.97,163.94,26.0]
["bitfinex","SOLUSD",1747629948715,3.05506325,163.98,163.94,26.0]
["bitfinex","SOLUSD",1747629948920,3.05506325,163.99,163.95,18.64964886]
["bitfinex","SOLUSD",1747629949084,3.05506325,163.99,163.95,24.74898674]
["bitfinex","SOLUSD",1747629949287,3.05506325,164.0,163.95,24.74898674]
["bitfinex","SOLUSD",1747629949515,3.05506325,164.01,163.98,26.0]
["bitfinex","SOLUSD",1747629949816,3.05506325,164.01,163.98,107.5]
["bitfinex","SOLUSD",1747629950494,3.05506325,164.0,163.98,107.5]
["bitfinex","SOLUSD",1747629950700,3.05506325,164.01,163.98,107.5]
["bitfinex","SOLUSD",1747629951093,3.05506325,164.0,163.98,107.5]
["bitfinex","SOLUSD",1747629951590,3.05506325,164.01,163.98,113.59824071]
["bitfinex","SOLUSD",1747629951813,3.05506325,164.02,163.98,113.59824071]
["bitfinex","SOLUSD",1747629952698,3.05506325,164.01,163.98,107.5]
["bitfinex","SOLUSD",1747629953017,3.05506325,164.01,163.98,113.59826555]
["bitfinex","SOLUSD",1747629953187,3.05506325,164.02,163.98,113.59826555]
["bitfinex","SOLUSD",1747629953511,3.05506325,164.01,163.98,107.5]
["bitfinex","SOLUSD",1747629954098,3.05506325,164.01,163.98,113.59829779]
["bitfinex","SOLUSD",1747629954807,3.05506325,164.02,163.98,107.5]
["bitfinex","SOLUSD",1747629954990,3.05506325,164.01,163.98,107.5]
["bitfinex","SOLUSD",1747629955388,25.14,164.09,163.98,107.5]
["bitfinex","SOLUSD",1747629955389,3.05506325,164.02,163.98,113.59806201]
["bitfinex","SOLUSD",1747629955589,3.05506325,164.03,163.99,18.64964886]
["bitfinex","SOLUSD",1747629955996,3.05506325,164.01,163.98,107.5]
["bitfinex","SOLUSD",1747629956193,3.05506325,163.98,163.96,107.38]
["bitfinex","SOLUSD",1747629956597,3.05506325,163.97,163.96,81.5]
["bitfinex","SOLUSD",1747629956903,3.05506325,163.98,163.96,81.5]
["bitfinex","SOLUSD",1747629957410,21.3363336,164.04,163.96,81.5]
["bitfinex","SOLUSD",1747629957411,3.05506325,164.0,163.96,87.59901229]
["bitfinex","SOLUSD",1747629958117,3.05506325,163.98,163.96,81.5]
["bitfinex","SOLUSD",1747629958290,3.05506325,164.0,163.96,87.59891568]
["bitfinex","SOLUSD",1747629958490,3.05506325,163.98,163.96,87.59891568]
["bitfinex","SOLUSD",1747629958707,3.05506325,164.0,163.96,87.59891568]
["bitfinex","SOLUSD",1747629959302,3.05506325,163.98,163.96,81.5]
["bitfinex","SOLUSD",1747629960116,3.05506325,163.97,163.96,81.5]
["bitfinex","SOLUSD",1747629961617,3.05506325,163.99,163.96,81.5]
["bitfinex","SOLUSD",1747629961921,15.24150343,164.03,163.96,81.5]
["bitfinex","SOLUSD",1747629961922,3.05506325,163.98,163.96,81.5]
["bitfinex","SOLUSD",1747629962123,3.05506325,163.97,163.96,81.5]
["bitfinex","SOLUSD",1747629962329,3.05506325,163.99,163.96,81.5]
["bitfinex","SOLUSD",1747629962708,3.05506325,163.98,163.96,81.5]
["bitfinex","SOLUSD",1747629963424,6.09681746,164.02,163.99,78.44493675]
["bitfinex","SOLUSD",1747629963604,6.09533097,164.06,163.99,78.44493675]
["bitfinex","SOLUSD",1747629963811,6.09533097,164.06,163.99,221.34286791]
["bitfinex","SOLUSD",1747629964215,6.09533097,164.06,163.99,215.24493675]
["bitfinex","SOLUSD",1747629964519,20.92414589,164.03,163.99,215.24493675]
["bitfinex","SOLUSD",1747629964721,21.33365841,164.06,163.99,215.24493675]
["bitfinex","SOLUSD",1747629964929,20.92414589,164.05,163.99,215.24493675]
["bitfinex","SOLUSD",1747629965222,20.92414589,164.04,163.99,215.24493675]
["bitfinex","SOLUSD",1747629966025,36.16247333,164.06,163.99,215.24493675]
["bitfinex","SOLUSD",1747629966525,20.92414589,164.06,163.99,215.24493675]
["bitfinex","SOLUSD",1747629967512,6.09570252,164.05,163.99,215.24493675]
["bitfinex","SOLUSD",1747629968123,6.09570252,164.05,164.0,26.0]
["bitfinex","SOLUSD",1747629968617,27.01984841,164.05,164.0,26.0]
["bitfinex","SOLUSD",1747629968994,42.25910473,164.05,164.0,26.0]
["bitfinex","SOLUSD",1747629969197,20.92414589,164.04,164.0,26.0]
["bitfinex","SOLUSD",1747629969398,6.09718919,164.01,164.0,78.44493675]
["bitfinex","SOLUSD",1747629969619,27.02133508,164.01,164.0,78.44493675]
["bitfinex","SOLUSD",1747629969826,6.09718919,164.01,164.0,78.44493675]
["bitfinex","SOLUSD",1747629970298,19.18185071,164.01,164.0,78.44493675]
["bitfinex","SOLUSD",1747629971618,6.09718919,164.01,164.0,78.44493675]
["bitfinex","SOLUSD",1747629971809,6.09607412,164.04,164.0,78.44493675]
["bitfinex","SOLUSD",1747629973199,42.26731603,164.04,164.0,78.44493675]
["bitfinex","SOLUSD",1747629974134,20.93105659,164.02,164.0,78.44493675]
["bitfinex","SOLUSD",1747629974307,20.93105659,164.01,164.0,78.44493675]
["bitfinex","SOLUSD",1747629975010,20.93105659,164.02,164.0,78.44493675]
["bitfinex","SOLUSD",1747629975933,6.09718919,164.01,164.0,78.44493675]
["bitfinex","SOLUSD",1747629978033,27.02824578,164.01,164.0,78.44493675]
["bitfinex","SOLUSD",1747629978415,42.27121876,164.01,163.93,136.8]
["bitfinex","SOLUSD",1747629978737,20.93105659,163.96,163.93,81.5]
["bitfinex","SOLUSD",1747629979328,20.93105659,163.95,163.93,81.5]
["bitfinex","SOLUSD",1747629979531,21.34016217,164.01,163.93,81.5]
["bitfinex","SOLUSD",1747629979735,6.09718919,164.01,163.95,26.0]
["bitfinex","SOLUSD",1747629980036,6.09644577,164.03,163.99,26.0]
["bitfinex","SOLUSD",1747629980231,6.09644577,164.03,163.99,107.5]
["bitfinex","SOLUSD",1747629981339,21.3375602,164.03,163.99,107.5]
["bitfinex","SOLUSD",1747629981544,21.3375602,164.03,163.99,81.5]
["bitfinex","SOLUSD",1747629981828,6.09644577,164.03,163.99,81.5]
["bitfinex","SOLUSD",1747629982030,6.09644577,164.03,163.99,244.3]
["bitfinex","SOLUSD",1747629984148,21.33416693,164.06,163.99,244.3]
["bitfinex","SOLUSD",1747629984311,42.26522352,164.06,163.99,244.3]
["bitfinex","SOLUSD",1747629984729,20.93105659,164.05,163.99,244.3]
["bitfinex","SOLUSD",1747629985034,20.93105659,164.01,163.99,218.3]
["bitfinex","SOLUSD",1747629985216,20.93105659,164.0,163.99,81.5]
["bitfinex","SOLUSD",1747629986554,27.02861756,164.0,163.99,81.5]
["bitfinex","SOLUSD",1747629987051,6.09756097,164.0,163.99,81.5]
["bitfinex","SOLUSD",1747629987239,6.09681746,164.02,163.99,81.5]
["bitfinex","SOLUSD",1747629988951,6.09644577,164.03,163.99,81.5]
["bitfinex","SOLUSD",1747629991154,20.93105659,164.05,163.99,81.5]
["bitfinex","SOLUSD",1747629991155,6.09570252,164.05,163.99,81.5]
["bitfinex","SOLUSD",1747629991523,6.09570252,164.05,163.99,250.39787256]
["bitfinex","SOLUSD",1747629991725,3.43432824,164.07,164.03,32.5185]
["bitfinex","SOLUSD",1747629991948,3.43432824,164.07,164.03,224.8185]
["bitfinex","SOLUSD",1747629991949,9.52937695,164.07,164.03,224.8185]
["bitfinex","SOLUSD",1747629992228,9.52937695,164.07,164.03,250.8185]
["bitfinex","SOLUSD",1747629992441,6.09504871,164.07,164.03,250.8185]
["bitfinex","SOLUSD",1747629992852,6.09504871,164.07,164.03,224.8185]
["bitfinex","SOLUSD",1747629993154,6.094588,164.08,164.03,224.8185]
["bitfinex","SOLUSD",1747629994954,6.09533097,164.06,164.03,218.3]
["bitfinex","SOLUSD",1747629995464,27.02638756,164.06,164.03,218.3]
["bitfinex","SOLUSD",1747629995849,20.93105659,164.04,164.03,218.3]
["bitfinex","SOLUSD",1747629996161,15.23421297,164.11,164.03,218.3]
["bitfinex","SOLUSD",1747629996459,6.09384521,164.1,164.03,218.3]
["bitfinex","SOLUSD",1747629996668,6.09384521,164.1,164.03,250.39639626]
["bitfinex","SOLUSD",1747629996851,6.09342524,164.12,164.06,26.0]
["bitfinex","SOLUSD",1747629997237,6.09161793,164.16,164.08,6.5185]
["bitfinex","SOLUSD",1747629997444,6.09161793,164.16,164.11,26.0]
["bitfinex","SOLUSD",1747629998665,10.40465674,164.16,164.11,26.0]
["bitfinex","SOLUSD",1747630000154,4.31303881,164.16,164.11,250.39341691]
["bitfinex","SOLUSD",1747630000858,10.40480774,164.16,164.11,244.3]
["bitfinex","SOLUSD",1747630001058,4.31303881,164.16,164.11,250.39336442]
["bitfinex","SOLUSD",1747630001562,4.31303881,164.16,164.15,26.0]
["bitfinex","SOLUSD",1747630001745,4.31303881,164.16,164.15,107.5]
["bitfinex","SOLUSD",1747630001940,6.09042417,164.2,164.16,81.5]
["bitfinex","SOLUSD",1747630002369,20.93105659,164.19,164.16,81.5]
["bitfinex","SOLUSD",1747630002550,27.02193245,164.18,164.16,81.5]
["bitfinex","SOLUSD",1747630002862,6.09087586,164.18,164.16,81.5]
["bitfinex","SOLUSD",1747630003037,20.93105659,164.22,164.16,81.5]
["bitfinex","SOLUSD",1747630003240,9.41898399,164.21,164.16,81.5]
["bitfinex","SOLUSD",1747630003975,9.41898399,164.21,164.17,6.0635]
["bitfinex","SOLUSD",1747630004176,9.41898399,164.21,164.18,26.0]
["bitfinex","SOLUSD",1747630005677,9.41898399,164.21,164.2,26.0]
["bitfinex","SOLUSD",1747630005857,9.41898399,164.21,164.2,162.8]
["bitfinex","SOLUSD",1747630007237,18.83796799,164.23,164.22,72.08101601]
["bitfinex","SOLUSD",1747630007442,20.93105659,164.31,164.22,234.88101601]
["bitfinex","SOLUSD",1747630007965,6.08605684,164.31,164.25,26.0]
["bitfinex","SOLUSD",1747630008137,6.08605684,164.31,164.25,234.88101601]
["bitfinex","SOLUSD",1747630008570,6.08605684,164.31,164.26,6.1252]
["bitfinex","SOLUSD",1747630008762,21.29860646,164.33,164.26,78.20621601]
["bitfinex","SOLUSD",1747630009444,27.01637272,164.33,164.26,215.00621601]
["bitfinex","SOLUSD",1747630009856,20.93105659,164.36,164.3,26.0]
["bitfinex","SOLUSD",1747630010063,16.7646623,164.39,164.3,98.08101601]
["bitfinex","SOLUSD",1747630010243,20.93105659,164.36,164.3,98.08101601]
["bitfinex","SOLUSD",1747630010447,20.93105659,164.37,164.3,98.08101601]
["bitfinex","SOLUSD",1747630010846,6.0842054,164.36,164.3,98.08101601]
["bitfinex","SOLUSD",1747630011346,21.28864778,164.41,164.3,104.16736281]
["bitfinex","SOLUSD",1747630011548,21.28864778,164.41,164.3,240.96736281]
["bitfinex","SOLUSD",1747630011999,20.93105659,164.4,164.34,26.0]
["bitfinex","SOLUSD",1747630012288,6.08235508,164.41,164.34,105.77931601]
["bitfinex","SOLUSD",1747630012755,6.08161527,164.43,164.34,105.77931601]
["bitfinex","SOLUSD",1747630012945,27.01267186,164.43,164.34,105.77931601]
["bitfinex","SOLUSD",1747630013147,20.93105659,164.4,164.34,105.77931601]
["bitfinex","SOLUSD",1747630013761,21.28565346,164.43,164.34,105.77931601]
["bitfinex","SOLUSD",1747630014282,42.21671005,164.43,164.34,105.77931601]
["bitfinex","SOLUSD",1747630014940,6.08161527,164.43,164.38,26.0]
["bitfinex","SOLUSD",1747630015146,6.08161527,164.43,164.38,98.08101601]
["bitfinex","SOLUSD",1747630016180,27.01267186,164.43,164.38,98.08101601]
["bitfinex","SOLUSD",1747630016381,6.08161527,164.43,164.38,98.08101601]
["bitfinex","SOLUSD",1747630016580,6.08161527,164.43,164.38,234.88101601]
["bitfinex","SOLUSD",1747630017362,20.93105659,164.42,164.38,98.08101601]
["bitfinex","SOLUSD",1747630017570,20.93105659,164.42,164.38,72.08101601]
["bitfinex","SOLUSD",1747630018077,20.93105659,164.41,164.38,72.08101601]
["bitfinex","SOLUSD",1747630018378,6.08272506,164.4,164.38,72.08101601]
["bitfinex","SOLUSD",1747630019351,20.93105659,164.42,164.38,72.08101601]
["bitfinex","SOLUSD",1747630019352,6.08198515,164.42,164.38,72.08101601]
["bitfinex","SOLUSD",1747630020145,20.93105659,164.4,164.38,72.08101601]
["bitfinex","SOLUSD",1747630020354,27.01415166,164.39,164.36,72.08101601]
["bitfinex","SOLUSD",1747630020548,20.93105659,164.37,164.36,72.08101601]
["bitfinex","SOLUSD",1747630020789,20.93105659,164.37,164.29,144.8172]
["bitfinex","SOLUSD",1747630020790,10.0,164.35,164.22,6.4876]
["bitfinex","SOLUSD",1747630020947,10.0,164.35,164.18,6.4876]
["bitfinex","SOLUSD",1747630020948,20.93105659,164.25,164.18,6.4876]
["bitfinex","SOLUSD",1747630021257,20.93105659,164.26,164.18,6.4876]
["bitfinex","SOLUSD",1747630021458,20.93105659,164.29,164.21,26.0]
["bitfinex","SOLUSD",1747630021852,20.93105659,164.29,164.22,26.0]
["bitfinex","SOLUSD",1747630022263,6.08716824,164.28,164.22,26.0]
["bitfinex","SOLUSD",1747630022469,6.08685295,164.29,164.22,26.0]
["bitfinex","SOLUSD",1747630022662,20.93105659,164.31,164.22,26.0]
["bitfinex","SOLUSD",1747630022870,6.08651645,164.3,164.22,26.0]
["bitfinex","SOLUSD",1747630023584,20.93105659,164.34,164.26,26.0]
["bitfinex","SOLUSD",1747630024085,20.93105659,164.33,164.26,26.0]
["bitfinex","SOLUSD",1747630024260,6.08561531,164.33,164.26,26.0]
["bitfinex","SOLUSD",1747630024691,6.08561531,164.33,164.28,26.0]
["bitfinex","SOLUSD",1747630024860,6.08497735,164.34,164.28,26.0]
["bitfinex","SOLUSD",1747630025061,27.01603394,164.34,164.28,26.0]
["bitfinex","SOLUSD",1747630025668,20.93105659,164.33,164.27,26.0]
["bitfinex","SOLUSD",1747630026065,24.92,164.37,164.28,6.6513]
["bitfinex","SOLUSD",1747630026269,20.93105659,164.36,164.29,26.0]
["bitfinex","SOLUSD",1747630026464,20.93105659,164.33,164.28,32.6513]
["bitfinex","SOLUSD",1747630026660,20.93105659,164.34,164.28,114.1513]
["bitfinex","SOLUSD",1747630026864,20.93105659,164.36,164.28,120.23846366]
["bitfinex","SOLUSD",1747630027070,51.93496774,164.37,164.28,257.03846366]
["bitfinex","SOLUSD",1747630027476,20.93105659,164.36,164.28,257.03846366]
["bitfinex","SOLUSD",1747630028080,27.01542443,164.36,164.28,257.03846366]
["bitfinex","SOLUSD",1747630028654,27.01497664,164.37,164.28,257.03846366]
["bitfinex","SOLUSD",1747630028880,20.93105659,164.38,164.31,26.0]
["bitfinex","SOLUSD",1747630029069,20.93105659,164.34,164.28,249.8913]
["bitfinex","SOLUSD",1747630029378,20.93105659,164.33,164.28,250.9513]
["bitfinex","SOLUSD",1747630029552,20.93105659,164.32,164.28,81.5]
["bitfinex","SOLUSD",1747630029957,20.93105659,164.34,164.28,81.5]
["bitfinex","SOLUSD",1747630030250,20.93105659,164.33,164.28,81.5]
["bitfinex","SOLUSD",1747630030451,20.93105659,164.3,164.28,81.5]
["bitfinex","SOLUSD",1747630030753,28.64964886,164.37,164.28,81.5]
["bitfinex","SOLUSD",1747630030754,20.93105659,164.29,164.28,81.5]
["bitfinex","SOLUSD",1747630031582,20.93105659,164.29,164.23,81.5]
["bitfinex","SOLUSD",1747630032177,6.08716824,164.28,164.23,81.5]
["bitfinex","SOLUSD",1747630032357,6.08689428,164.29,164.23,81.5]
["bitfinex","SOLUSD",1747630033686,20.93105659,164.28,164.23,81.5]
["bitfinex","SOLUSD",1747630034060,20.93105659,164.27,164.23,81.5]
["bitfinex","SOLUSD",1747630034567,15.21699433,164.29,164.23,81.5]
["bitfinex","SOLUSD",1747630034568,20.93105659,164.26,164.23,81.5]
["bitfinex","SOLUSD",1747630034966,20.93105659,164.27,164.23,81.5]
["bitfinex","SOLUSD",1747630036081,20.93105659,164.28,164.23,81.5]
["bitfinex","SOLUSD",1747630036384,27.018966,164.26,164.23,81.5]
["bitfinex","SOLUSD",1747630036571,6.08790941,164.26,164.23,81.5]
["bitfinex","SOLUSD",1747630037165,27.018966,164.26,164.23,81.5]
["bitfinex","SOLUSD",1747630037372,20.93105659,164.25,164.23,81.5]
["bitfinex","SOLUSD",1747630037987,20.93105659,164.24,164.23,81.5]
["bitfinex","SOLUSD",1747630038186,6.08902149,164.23,164.19,81.5]
["bitfinex","SOLUSD",1747630038383,20.93105659,164.2,164.19,81.5]
["bitfinex","SOLUSD",1747630039174,21.31157522,164.23,164.19,81.5]
["bitfinex","SOLUSD",1747630039175,6.08902149,164.23,164.19,81.5]
["bitfinex","SOLUSD",1747630039988,42.24263181,164.23,164.19,81.5]
["bitfinex","SOLUSD",1747630040183,20.93105659,164.21,164.19,81.5]
["bitfinex","SOLUSD",1747630040374,6.09013398,164.2,164.19,81.5]
["bitfinex","SOLUSD",1747630040782,6.09013398,164.2,164.14,26.0]
["bitfinex","SOLUSD",1747630040783,42.24652552,164.2,164.14,26.0]
["bitfinex","SOLUSD",1747630041082,20.93105659,164.19,164.14,107.5]
["bitfinex","SOLUSD",1747630041693,21.31546893,164.2,164.14,107.5]
["bitfinex","SOLUSD",1747630041892,42.24652552,164.2,164.14,107.5]
["bitfinex","SOLUSD",1747630042081,20.93105659,164.19,164.14,107.5]
["bitfinex","SOLUSD",1747630042281,6.09087586,164.18,164.14,107.5]
["bitfinex","SOLUSD",1747630045297,21.31806552,164.18,164.14,81.5]
["bitfinex","SOLUSD",1747630045474,20.93105659,164.16,164.14,81.5]
["bitfinex","SOLUSD",1747630046098,20.93105659,164.17,164.14,81.5]
["bitfinex","SOLUSD",1747630046297,21.31806552,164.18,164.14,81.5]
["bitfinex","SOLUSD",1747630046513,6.09087586,164.18,164.14,81.5]
["bitfinex","SOLUSD",1747630047974,6.09087586,164.18,164.14,244.3]
["bitfinex","SOLUSD",1747630048388,20.93105659,164.18,164.14,218.3]
["bitfinex","SOLUSD",1747630048713,20.93105659,164.17,164.14,218.3]
["bitfinex","SOLUSD",1747630049402,20.93105659,164.18,164.14,218.3]
["bitfinex","SOLUSD",1747630050015,20.93105659,164.16,164.14,218.3]
["bitfinex","SOLUSD",1747630050884,20.93105659,164.15,164.14,218.3]
["bitfinex","SOLUSD",1747630052086,20.93105659,164.16,164.14,218.3]
["bitfinex","SOLUSD",1747630052899,6.09198903,164.15,164.14,218.3]
["bitfinex","SOLUSD",1747630053498,6.09198903,164.15,164.14,81.5]
["bitfinex","SOLUSD",1747630054794,6.09124687,164.17,164.14,81.5]
["bitfinex","SOLUSD",1747630055297,27.02230346,164.17,164.14,81.5]
["bitfinex","SOLUSD",1747630055796,20.93105659,164.15,164.14,81.5]
["bitfinex","SOLUSD",1747630056275,20.93105659,164.16,164.14,81.5]
["bitfinex","SOLUSD",1747630056472,27.02230346,164.17,164.14,81.5]
["bitfinex","SOLUSD",1747630056813,6.09124687,164.17,164.14,81.5]
["bitfinex","SOLUSD",1747630057002,27.02230346,164.17,164.14,81.5]
["bitfinex","SOLUSD",1747630057872,20.93105659,164.16,164.14,81.5]
["bitfinex","SOLUSD",1747630058381,20.93105659,164.15,164.14,81.5]
["bitfinex","SOLUSD",1747630058808,6.09198903,164.15,164.14,81.5]
["bitfinex","SOLUSD",1747630060806,27.02304562,164.15,164.14,81.5]
["bitfinex","SOLUSD",1747630062306,42.2530182,164.15,164.08,1.6395]
["bitfinex","SOLUSD",1747630062507,20.93105659,164.14,164.08,83.1395]
["bitfinex","SOLUSD",1747630062804,6.09273137,164.13,164.08,83.1395]
["bitfinex","SOLUSD",1747630063110,27.02378796,164.13,164.08,81.5]
["bitfinex","SOLUSD",1747630063610,6.09273137,164.13,164.08,81.5]
["bitfinex","SOLUSD",1747630065604,42.25561638,164.13,164.08,81.5]
["bitfinex","SOLUSD",1747630065808,20.93105659,164.12,164.08,81.5]
["bitfinex","SOLUSD",1747630066397,6.09273137,164.13,164.08,81.5]
["bitfinex","SOLUSD",1747630066806,20.93105659,164.16,164.08,81.5]
["bitfinex","SOLUSD",1747630067000,6.09198903,164.15,164.08,81.5]
["bitfinex","SOLUSD",1747630067586,21.32196161,164.15,164.08,81.5]
["bitfinex","SOLUSD",1747630067908,20.93105659,164.14,164.08,81.5]
["bitfinex","SOLUSD",1747630068987,42.25561638,164.13,164.08,81.5]
["bitfinex","SOLUSD",1747630069187,20.93105659,164.12,164.08,81.5]
["bitfinex","SOLUSD",1747630069884,42.25561638,164.13,164.08,81.5]
["bitfinex","SOLUSD",1747630073210,6.09347388,164.11,164.08,81.5]
["bitfinex","SOLUSD",1747630074122,20.93105659,164.09,164.08,81.5]
["bitfinex","SOLUSD",1747630074688,6.09347388,164.11,164.08,81.5]
["bitfinex","SOLUSD",1747630074891,27.02453047,164.11,164.08,81.5]
["bitfinex","SOLUSD",1747630076918,6.09347388,164.11,164.08,81.5]
["bitfinex","SOLUSD",1747630077305,27.02453047,164.11,164.08,81.5]
["bitfinex","SOLUSD",1747630077916,6.09347388,164.11,164.08,81.5]
["bitfinex","SOLUSD",1747630080506,15.2296365,164.16,164.11,81.5]
["bitfinex","SOLUSD",1747630080918,13.06817715,164.15,164.11,81.5]
["bitfinex","SOLUSD",1747630081102,13.06817715,164.13,164.11,81.5]
["bitfinex","SOLUSD",1747630081526,6.0931026,164.12,164.11,81.5]
["bitfinex","SOLUSD",1747630081903,19.16127975,164.12,164.11,81.5]
["bitfinex","SOLUSD",1747630082513,34.39403626,164.12,164.06,83.0516]
["bitfinex","SOLUSD",1747630082687,13.06817715,164.1,164.06,83.0516]
["bitfinex","SOLUSD",1747630083531,13.06817715,164.11,164.06,83.0516]
["bitfinex","SOLUSD",1747630085233,13.06817715,164.1,164.06,83.0516]
["bitfinex","SOLUSD",1747630085522,13.06817715,164.09,164.06,83.0516]
["bitfinex","SOLUSD",1747630085696,6.094588,164.08,164.06,83.0516]
["bitfinex","SOLUSD",1747630086198,19.16276515,164.08,164.06,81.5]
["bitfinex","SOLUSD",1747630086815,36.0,164.04,163.94,81.5]
["bitfinex","SOLUSD",1747630087044,13.06817715,163.97,163.93,7.9346]
["bitfinex","SOLUSD",1747630087197,13.06817715,163.96,163.93,6.3861]
["bitfinex","SOLUSD",1747630087527,13.06817715,163.94,163.9,5.84038982]
["bitfinex","SOLUSD",1747630087824,6.1001647,163.93,163.9,5.84038982]
["bitfinex","SOLUSD",1747630087993,6.1001647,163.93,163.89,7.9346]
["bitfinex","SOLUSD",1747630088395,13.06817715,163.91,163.86,88.01841233]
["bitfinex","SOLUSD",1747630088608,13.06817715,163.9,163.86,6.51841233]
["bitfinex","SOLUSD",1747630088821,13.06817715,163.92,163.86,6.51841233]
["bitfinex","SOLUSD",1747630089498,6.1001647,163.93,163.86,12.62103969]
["bitfinex","SOLUSD",1747630089700,6.09986548,163.94,163.87,26.0]
["bitfinex","SOLUSD",1747630089914,6.09986548,163.94,163.87,32.10235001]
["bitfinex","SOLUSD",1747630090115,27.05138852,163.94,163.87,32.10235001]
["bitfinex","SOLUSD",1747630090705,6.09986548,163.94,163.87,113.60235001]
["bitfinex","SOLUSD",1747630091012,20.95152304,163.95,163.87,113.60235001]
["bitfinex","SOLUSD",1747630091213,6.09951509,163.95,163.87,113.60235001]
["bitfinex","SOLUSD",1747630091413,6.09898933,163.97,163.88,18.64964886]
["bitfinex","SOLUSD",1747630091604,6.09898933,163.97,163.91,26.0]
["bitfinex","SOLUSD",1747630092420,6.09898933,163.97,163.92,6.0973]
["bitfinex","SOLUSD",1747630092607,6.09898933,163.97,163.92,224.3973]
["bitfinex","SOLUSD",1747630092814,20.95152304,163.95,163.92,224.3973]
["bitfinex","SOLUSD",1747630093130,20.95152304,163.94,163.92,218.3]
["bitfinex","SOLUSD",1747630093336,20.95152304,163.93,163.92,81.5]
["bitfinex","SOLUSD",1747630093524,20.95152304,163.93,163.87,81.5]
["bitfinex","SOLUSD",1747630093702,27.05356781,163.88,163.8,4.96539978]
["bitfinex","SOLUSD",1747630093904,27.05356781,163.88,163.8,6.10496527]
["bitfinex","SOLUSD",1747630094103,6.10204477,163.88,163.81,26.0]
["bitfinex","SOLUSD",1747630094337,20.95152304,163.85,163.79,1.5025]
["bitfinex","SOLUSD",1747630094588,20.95152304,163.84,163.79,1.5025]
["bitfinex","SOLUSD",1747630096032,6.10351562,163.84,163.79,1.5025]
["bitfinex","SOLUSD",1747630096229,27.05503866,163.84,163.79,1.5025]
["bitfinex","SOLUSD",1747630096434,27.05503866,163.84,163.78,6.0306]
["bitfinex","SOLUSD",1747630097645,27.05503866,163.84,163.74,8.14082912]
["bitfinex","SOLUSD",1747630097646,48.0065617,163.84,163.74,8.14082912]
["bitfinex","SOLUSD",1747630098008,27.05503866,163.84,163.74,8.14082912]
["bitfinex","SOLUSD",1747630098855,48.0065617,163.84,163.73,6.064]
["bitfinex","SOLUSD",1747630099035,20.95152304,163.75,163.73,6.064]
["bitfinex","SOLUSD",1747630099552,20.95152304,163.76,163.73,6.064]
["bitfinex","SOLUSD",1747630100054,20.95152304,163.76,163.7,12.5]
["bitfinex","SOLUSD",1747630100055,6.10724319,163.74,163.7,12.5]
["bitfinex","SOLUSD",1747630100434,20.95152304,163.72,163.7,12.5]
["bitfinex","SOLUSD",1747630100630,20.95152304,163.73,163.7,12.5]
["bitfinex","SOLUSD",1747630100835,6.10724319,163.74,163.7,12.5]
["bitfinex","SOLUSD",1747630101157,6.10649731,163.76,163.7,12.5]
["bitfinex","SOLUSD",1747630101860,20.95152304,163.75,163.7,12.5]
["bitfinex","SOLUSD",1747630102156,6.10836234,163.71,163.7,12.5]
["bitfinex","SOLUSD",1747630104055,27.05988538,163.71,163.7,12.5]
["bitfinex","SOLUSD",1747630104246,51.65988538,163.71,163.7,12.5]
["bitfinex","SOLUSD",1747630104570,72.61140842,163.71,163.7,12.5]
["bitfinex","SOLUSD",1747630104865,91.26105728,163.71,163.7,12.5]
["bitfinex","SOLUSD",1747630105240,51.65988538,163.71,163.7,12.5]
["bitfinex","SOLUSD",1747630105830,127.26105728,163.71,163.7,12.5]
["bitfinex","SOLUSD",1747630106050,20.95152304,163.62,163.59,6.3665]
["bitfinex","SOLUSD",1747630106247,20.95152304,163.62,163.54,24.76]
["bitfinex","SOLUSD",1747630106248,6.11246943,163.6,163.54,32.6633]
["bitfinex","SOLUSD",1747630106568,36.23058078,163.63,163.55,26.0]
["bitfinex","SOLUSD",1747630106779,36.23058078,163.63,163.54,32.6633]
["bitfinex","SOLUSD",1747630106946,27.06324532,163.62,163.54,32.6633]
["bitfinex","SOLUSD",1747630107150,27.06324532,163.62,163.55,26.0]
["bitfinex","SOLUSD",1747630107376,21.39102798,163.62,163.55,26.0]
["bitfinex","SOLUSD",1747630107541,42.34255102,163.62,163.55,26.0]
["bitfinex","SOLUSD",1747630107742,20.95152304,163.59,163.54,7.9033]
["bitfinex","SOLUSD",1747630107939,20.95152304,163.58,163.54,6.3665]
["bitfinex","SOLUSD",1747630108261,6.11321677,163.58,163.54,6.3665]
["bitfinex","SOLUSD",1747630108456,20.95152304,163.61,163.54,6.3665]
["bitfinex","SOLUSD",1747630108663,6.11209583,163.61,163.54,6.3665]
["bitfinex","SOLUSD",1747630109165,6.11209583,163.61,163.54,12.48120402]
["bitfinex","SOLUSD",1747630109381,6.11209583,163.61,163.54,38.48120402]
["bitfinex","SOLUSD",1747630109536,6.11097531,163.64,163.57,26.0]
["bitfinex","SOLUSD",1747630110175,6.11055431,163.66,163.58,18.64964886]
["bitfinex","SOLUSD",1747630110348,6.11055431,163.66,163.58,26.27158414]
["bitfinex","SOLUSD",1747630110665,20.95152304,163.69,163.61,26.0]
["bitfinex","SOLUSD",1747630111035,27.06025853,163.7,163.61,26.0]
["bitfinex","SOLUSD",1747630111443,6.10873549,163.7,163.61,26.0]
["bitfinex","SOLUSD",1747630111759,6.10873549,163.7,163.62,6.0139]
["bitfinex","SOLUSD",1747630112272,27.0599696,163.71,163.64,26.0]
["bitfinex","SOLUSD",1747630112871,6.10844656,163.71,163.64,26.0]
["bitfinex","SOLUSD",1747630113072,27.0599696,163.71,163.64,26.0]
["bitfinex","SOLUSD",1747630113377,20.95152304,163.68,163.62,6.0139]
["bitfinex","SOLUSD",1747630113589,20.95152304,163.68,163.62,32.0139]
["bitfinex","SOLUSD",1747630114150,21.37935243,163.71,163.62,32.0139]
["bitfinex","SOLUSD",1747630114375,20.95152304,163.69,163.62,32.0139]
["bitfinex","SOLUSD",1747630114556,6.10948191,163.68,163.62,32.0139]
["bitfinex","SOLUSD",1747630114756,27.06100495,163.68,163.62,32.0139]
["bitfinex","SOLUSD",1747630115874,6.10948191,163.68,163.62,32.0139]
["bitfinex","SOLUSD",1747630116179,27.06100495,163.68,163.62,32.0139]
["bitfinex","SOLUSD",1747630116355,20.95152304,163.65,163.58,8.0442]
["bitfinex","SOLUSD",1747630116551,27.06249835,163.64,163.59,26.0]
["bitfinex","SOLUSD",1747630116752,6.11097531,163.64,163.59,26.0]
["bitfinex","SOLUSD",1747630117477,6.10985519,163.67,163.6,18.64964886]
["bitfinex","SOLUSD",1747630117673,20.95152304,163.71,163.63,26.0]
["bitfinex","SOLUSD",1747630117979,20.95152304,163.71,163.63,107.5]
["bitfinex","SOLUSD",1747630118367,30.66687022,163.75,163.63,107.5]
["bitfinex","SOLUSD",1747630118664,6.10836234,163.71,163.63,107.5]
["bitfinex","SOLUSD",1747630119056,6.10836234,163.71,163.63,113.61131784]
["bitfinex","SOLUSD",1747630119484,27.05988538,163.71,163.63,107.5]
["bitfinex","SOLUSD",1747630120152,20.95152304,163.7,163.63,107.5]
["bitfinex","SOLUSD",1747630120661,6.10910868,163.69,163.63,107.5]
["bitfinex","SOLUSD",1747630121469,20.95152304,163.68,163.61,26.0]
["bitfinex","SOLUSD",1747630122255,42.33340342,163.69,163.61,26.0]
["bitfinex","SOLUSD",1747630122858,20.95152304,163.68,163.61,26.0]
["bitfinex","SOLUSD",1747630123056,20.95152304,163.66,163.58,8.0442]
["bitfinex","SOLUSD",1747630123283,20.95152304,163.65,163.58,8.0442]
["bitfinex","SOLUSD",1747630123492,20.95152304,163.64,163.58,8.0442]
["bitfinex","SOLUSD",1747630123695,20.95152304,163.63,163.58,6.5353]
["bitfinex","SOLUSD",1747630124680,6.11134877,163.63,163.55,50.62]
["bitfinex","SOLUSD",1747630124869,27.06287181,163.63,163.55,50.62]
["bitfinex","SOLUSD",1747630125052,42.34124374,163.63,163.55,50.62]
["bitfinex","SOLUSD",1747630125253,21.3897207,163.63,163.55,50.62]
["bitfinex","SOLUSD",1747630125781,42.34124374,163.63,163.55,50.62]
["bitfinex","SOLUSD",1747630125975,42.34124374,163.63,163.55,24.62]
["bitfinex","SOLUSD",1747630126163,42.34124374,163.63,163.54,6.1383]
["bitfinex","SOLUSD",1747630126583,15.27611231,163.66,163.55,18.64964886]
["bitfinex","SOLUSD",1747630126882,20.95152304,163.65,163.54,12.25285691]
["bitfinex","SOLUSD",1747630127083,15.27611231,163.66,163.54,12.25285691]
["bitfinex","SOLUSD",1747630127270,20.95152304,163.64,163.54,12.25285691]
["bitfinex","SOLUSD",1747630127880,6.11134877,163.63,163.54,12.25285691]
["bitfinex","SOLUSD",1747630128185,42.34124374,163.63,163.54,6.1383]
["bitfinex","SOLUSD",1747630128985,20.95152304,163.62,163.54,6.1383]
["bitfinex","SOLUSD",1747630129391,20.95152304,163.57,163.5,6.2209]
["bitfinex","SOLUSD",1747630129697,21.39364302,163.6,163.5,6.2209]
["bitfinex","SOLUSD",1747630129910,20.95152304,163.59,163.5,6.2209]
["bitfinex","SOLUSD",1747630130079,21.39364302,163.6,163.51,18.64964886]
["bitfinex","SOLUSD",1747630130080,6.11246943,163.6,163.51,18.64964886]
["bitfinex","SOLUSD",1747630130908,42.33793488,163.66,163.55,18.64964886]
["bitfinex","SOLUSD",1747630131413,20.95152304,163.65,163.55,18.64964886]
["bitfinex","SOLUSD",1747630131594,21.38641184,163.66,163.55,18.64964886]
["bitfinex","SOLUSD",1747630131911,21.38641184,163.66,163.56,6.11396429]
["bitfinex","SOLUSD",1747630132217,6.11022852,163.66,163.57,8.2818]
["bitfinex","SOLUSD",1747630132380,6.11022852,163.66,163.58,26.0]
["bitfinex","SOLUSD",1747630133273,6.10910868,163.69,163.59,18.64964886]
["bitfinex","SOLUSD",1747630133470,20.95152304,163.67,163.58,26.0]
["bitfinex","SOLUSD",1747630133670,21.38188038,163.69,163.58,26.0]
["bitfinex","SOLUSD",1747630133889,6.11022852,163.66,163.58,32.11308113]
["bitfinex","SOLUSD",1747630134878,15.2727717,163.69,163.58,32.11308113]
["bitfinex","SOLUSD",1747630134879,20.95152304,163.68,163.58,32.11308113]
["bitfinex","SOLUSD",1747630135073,20.95152304,163.67,163.58,32.11308113]
["bitfinex","SOLUSD",1747630135274,20.95152304,163.66,163.58,26.0]
["bitfinex","SOLUSD",1747630135675,20.95152304,163.67,163.58,32.1130804]
["bitfinex","SOLUSD",1747630136112,21.38188038,163.69,163.59,18.64964886]
["bitfinex","SOLUSD",1747630136295,27.06063172,163.69,163.59,18.64964886]
["bitfinex","SOLUSD",1747630136478,20.95152304,163.68,163.59,18.64964886]
["bitfinex","SOLUSD",1747630136878,27.06137823,163.67,163.58,26.0]
["bitfinex","SOLUSD",1747630137193,27.06137823,163.67,163.58,32.11319312]
["bitfinex","SOLUSD",1747630137394,27.06137823,163.67,163.57,8.2818]
["bitfinex","SOLUSD",1747630137395,6.10985519,163.67,163.57,8.2818]
["bitfinex","SOLUSD",1747630137597,20.95152304,163.65,163.57,8.2818]
["bitfinex","SOLUSD",1747630137977,20.95152304,163.62,163.53,6.6436]
["bitfinex","SOLUSD",1747630138177,20.95152304,163.61,163.53,6.6436]
["bitfinex","SOLUSD",1747630138375,20.95152304,163.6,163.53,6.6436]
["bitfinex","SOLUSD",1747630138785,20.95152304,163.61,163.53,6.6436]
["bitfinex","SOLUSD",1747630139100,6.11022852,163.66,163.53,6.6436]
["bitfinex","SOLUSD",1747630139278,20.95152304,163.63,163.53,6.6436]
["bitfinex","SOLUSD",1747630139891,20.95152304,163.59,163.53,6.6436]
["bitfinex","SOLUSD",1747630140100,86.4174759,163.66,163.53,6.6436]
["bitfinex","SOLUSD",1747630140306,20.95152304,163.58,163.53,6.6436]
["bitfinex","SOLUSD",1747630141003,6.11359051,163.57,163.53,6.6436]
["bitfinex","SOLUSD",1747630141605,6.11359051,163.57,163.53,81.5]
["bitfinex","SOLUSD",1747630141606,20.95152304,163.55,163.53,81.5]
["bitfinex","SOLUSD",1747630141798,20.95152304,163.54,163.53,81.5]
["bitfinex","SOLUSD",1747630142123,21.39756678,163.57,163.48,89.2148]
["bitfinex","SOLUSD",1747630142295,20.95152304,163.55,163.48,226.0148]
["bitfinex","SOLUSD",1747630142500,20.95152304,163.54,163.48,226.0148]
["bitfinex","SOLUSD",1747630142685,20.95152304,163.55,163.48,226.0148]
["bitfinex","SOLUSD",1747630142892,6.11471199,163.54,163.48,226.0148]
["bitfinex","SOLUSD",1747630143414,6.11471199,163.54,163.48,89.2148]
["bitfinex","SOLUSD",1747630143610,27.06623503,163.54,163.48,89.2148]
["bitfinex","SOLUSD",1747630143809,27.06623503,163.54,163.42,48.94]
["bitfinex","SOLUSD",1747630143810,20.95152304,163.51,163.41,6.11957652]
["bitfinex","SOLUSD",1747630144128,6.11471199,163.54,163.44,1.567]
["bitfinex","SOLUSD",1747630144334,20.95152304,163.53,163.44,1.567]
["bitfinex","SOLUSD",1747630144921,20.95152304,163.55,163.46,26.0]
["bitfinex","SOLUSD",1747630145133,45.41152304,163.55,163.45,6.11807892]
["bitfinex","SOLUSD",1747630145335,45.41152304,163.55,163.45,32.11807892]
["bitfinex","SOLUSD",1747630145630,24.46,163.55,163.45,32.11807892]
["bitfinex","SOLUSD",1747630145986,6.11471199,163.54,163.45,32.11807892]
["bitfinex","SOLUSD",1747630147315,6.11433812,163.55,163.46,18.64964886]
["bitfinex","SOLUSD",1747630147527,6.11405699,163.56,163.48,26.0]
["bitfinex","SOLUSD",1747630147691,6.11343465,163.58,163.49,44.64964886]
["bitfinex","SOLUSD",1747630147892,6.11343465,163.58,163.5,6.5038]
["bitfinex","SOLUSD",1747630148427,4.31303881,163.61,163.53,18.64964886]
["bitfinex","SOLUSD",1747630148723,4.31303881,163.61,163.55,26.0]
["bitfinex","SOLUSD",1747630148922,4.31303881,163.61,163.59,6.3256]
["bitfinex","SOLUSD",1747630149137,4.31303881,163.61,163.59,87.8256]
["bitfinex","SOLUSD",1747630149344,4.31303881,163.61,163.59,93.93832757]
["bitfinex","SOLUSD",1747630149926,6.10985519,163.67,163.59,93.93832757]
["bitfinex","SOLUSD",1747630150129,6.10985519,163.67,163.59,12.43832757]
["bitfinex","SOLUSD",1747630151323,21.3824518,163.69,163.59,12.43832757]
["bitfinex","SOLUSD",1747630151634,20.95152304,163.68,163.59,12.43832757]
["bitfinex","SOLUSD",1747630152252,20.95152304,163.65,163.59,6.3256]
["bitfinex","SOLUSD",1747630152545,20.95152304,163.62,163.55,6.3256]
["bitfinex","SOLUSD",1747630152714,20.95152304,163.63,163.55,6.3256]
["bitfinex","SOLUSD",1747630153717,6.11172228,163.62,163.55,6.3256]
["bitfinex","SOLUSD",1747630153920,6.11172228,163.62,163.56,6.11396429]
["bitfinex","SOLUSD",1747630154142,6.11172228,163.62,163.55,6.3256]
["bitfinex","SOLUSD",1747630154687,20.95152304,163.59,163.55,81.5]
["bitfinex","SOLUSD",1747630154814,20.95152304,163.59,163.54,81.5]
["bitfinex","SOLUSD",1747630155621,20.95152304,163.6,163.54,81.5]
["bitfinex","SOLUSD",1747630156630,21.39102798,163.62,163.54,81.5]
["bitfinex","SOLUSD",1747630156837,42.34255102,163.62,163.54,81.5]
["bitfinex","SOLUSD",1747630157013,6.11172228,163.62,163.54,87.6146418]
["bitfinex","SOLUSD",1747630157408,6.11172228,163.62,163.54,81.5]
["bitfinex","SOLUSD",1747630158255,6.11172228,163.62,163.54,224.41461356]
["bitfinex","SOLUSD",1747630158654,6.11144085,163.63,163.54,224.41461356]
["bitfinex","SOLUSD",1747630159257,20.95152304,163.62,163.54,218.3]
["bitfinex","SOLUSD",1747630159552,21.38981278,163.63,163.54,218.3]
["bitfinex","SOLUSD",1747630159553,42.34133582,163.63,163.54,218.3]
["bitfinex","SOLUSD",1747630160558,21.38981278,163.63,163.54,218.3]
["bitfinex","SOLUSD",1747630161255,42.34133582,163.63,163.54,218.3]
["bitfinex","SOLUSD",1747630161553,21.38981278,163.63,163.54,218.3]
["bitfinex","SOLUSD",1747630162434,21.38981278,163.63,163.54,224.4147076]
["bitfinex","SOLUSD",1747630162635,21.38981278,163.63,163.54,218.3]
["bitfinex","SOLUSD",1747630163155,21.38981278,163.63,163.54,224.41445195]
["bitfinex","SOLUSD",1747630163533,42.34133582,163.63,163.54,224.41445195]
["bitfinex","SOLUSD",1747630163743,21.38981278,163.63,163.54,224.41445195]
["bitfinex","SOLUSD",1747630164151,42.34133582,163.63,163.54,218.3]
["bitfinex","SOLUSD",1747630164644,20.95152304,163.62,163.54,218.3]
["bitfinex","SOLUSD",1747630165037,21.38981278,163.63,163.54,218.3]
["bitfinex","SOLUSD",1747630166159,42.34133582,163.63,163.54,218.3]
["bitfinex","SOLUSD",1747630166937,20.95152304,163.64,163.54,224.41454404]
["bitfinex","SOLUSD",1747630168066,21.38579982,163.66,163.54,224.41454404]
["bitfinex","SOLUSD",1747630168363,6.11134877,163.63,163.54,224.41454404]
["bitfinex","SOLUSD",1747630169540,20.95152304,163.61,163.54,218.3]
["bitfinex","SOLUSD",1747630169840,20.95152304,163.59,163.54,218.3]
["bitfinex","SOLUSD",1747630170073,20.95152304,163.59,163.54,81.5]
["bitfinex","SOLUSD",1747630170248,6.11321677,163.58,163.54,81.5]
["bitfinex","SOLUSD",1747630170753,6.11321677,163.58,163.54,82.476631]
["bitfinex","SOLUSD",1747630171139,20.95152304,163.59,163.54,82.476631]
["bitfinex","SOLUSD",1747630171567,27.06471127,163.59,163.54,82.476631]
["bitfinex","SOLUSD",1747630171743,6.11318823,163.59,163.54,82.476631]
["bitfinex","SOLUSD",1747630171940,6.11134877,163.63,163.54,82.476631]
["bitfinex","SOLUSD",1747630172271,27.06287181,163.63,163.54,219.276631]
["bitfinex","SOLUSD",1747630172459,6.11134877,163.63,163.54,245.276631]
["bitfinex","SOLUSD",1747630172770,20.95152304,163.62,163.54,219.276631]
["bitfinex","SOLUSD",1747630173063,20.95152304,163.61,163.54,219.276631]
["bitfinex","SOLUSD",1747630173242,20.95152304,163.59,163.54,82.476631]
["bitfinex","SOLUSD",1747630174779,20.95152304,163.57,163.54,0.976631]
["bitfinex","SOLUSD",1747630174957,6.11321677,163.58,163.54,0.976631]
["bitfinex","SOLUSD",1747630174958,20.95152304,163.56,163.54,0.976631]
["bitfinex","SOLUSD",1747630175156,21.3962587,163.58,163.54,0.976631]
["bitfinex","SOLUSD",1747630175356,20.95152304,163.56,163.54,0.976631]
["bitfinex","SOLUSD",1747630175676,20.95152304,163.55,163.54,0.976631]
["bitfinex","SOLUSD",1747630176372,20.95152304,163.57,163.54,0.976631]
["bitfinex","SOLUSD",1747630176574,42.34778174,163.58,163.54,0.976631]
["bitfinex","SOLUSD",1747630178858,21.3962587,163.58,163.54,0.976631]
["bitfinex","SOLUSD",1747630179375,42.34778174,163.58,163.54,0.976631]
["bitfinex","SOLUSD",1747630179576,20.95152304,163.56,163.54,0.976631]
["bitfinex","SOLUSD",1747630180263,20.95152304,163.55,163.54,0.976631]
["bitfinex","SOLUSD",1747630180652,27.06586116,163.55,163.54,0.976631]
["bitfinex","SOLUSD",1747630183377,6.11433812,163.55,163.54,0.976631]
["bitfinex","SOLUSD",1747630183681,27.06586116,163.55,163.54,0.976631]
["bitfinex","SOLUSD",1747630188268,45.71551002,163.55,163.54,0.976631]
["bitfinex","SOLUSD",1747630190090,48.80316936,163.55,163.54,0.976631]
["bitfinex","SOLUSD",1747630190891,48.80316936,163.55,163.44,83.1536]
["bitfinex","SOLUSD",1747630190892,26.0,163.52,163.44,83.1536]
["bitfinex","SOLUSD",1747630191080,24.26,163.51,163.44,83.1536]
["bitfinex","SOLUSD",1747630191471,20.95152304,163.49,163.44,83.1536]
["bitfinex","SOLUSD",1747630191672,20.95152304,163.5,163.44,83.1536]
["bitfinex","SOLUSD",1747630191986,20.95152304,163.51,163.44,83.1536]
["bitfinex","SOLUSD",1747630192368,45.19152304,163.52,163.44,83.1536]
["bitfinex","SOLUSD",1747630192564,20.95152304,163.52,163.44,83.1536]
["bitfinex","SOLUSD",1747630192770,24.24,163.54,163.44,89.27201289]
["bitfinex","SOLUSD",1747630192973,6.11583389,163.51,163.44,89.27201289]
["bitfinex","SOLUSD",1747630193493,20.95152304,163.55,163.44,252.07201289]
["bitfinex","SOLUSD",1747630193688,24.24,163.56,163.44,252.07201289]
["bitfinex","SOLUSD",1747630193995,45.19152304,163.56,163.44,252.07201289]
["bitfinex","SOLUSD",1747630194170,20.95152304,163.55,163.44,252.07201289]
["bitfinex","SOLUSD",1747630194371,20.95152304,163.52,163.44,252.07201289]
["bitfinex","SOLUSD",1747630194585,20.95152304,163.52,163.44,245.9536]
["bitfinex","SOLUSD",1747630194776,20.95152304,163.52,163.44,252.07195801]
["bitfinex","SOLUSD",1747630194978,27.06698292,163.52,163.44,252.07195801]
["bitfinex","SOLUSD",1747630195183,20.95152304,163.51,163.44,245.9536]
["bitfinex","SOLUSD",1747630195591,42.35563262,163.52,163.44,245.9536]
["bitfinex","SOLUSD",1747630196568,42.35563262,163.52,163.44,109.1536]
["bitfinex","SOLUSD",1747630196770,21.40410958,163.52,163.44,83.1536]
["bitfinex","SOLUSD",1747630196970,6.11620795,163.5,163.44,83.1536]
["bitfinex","SOLUSD",1747630199184,21.40410958,163.52,163.44,83.1536]
["bitfinex","SOLUSD",1747630199497,6.11545988,163.52,163.44,89.27200072]
["bitfinex","SOLUSD",1747630200598,6.11508591,163.53,163.44,89.27200072]
["bitfinex","SOLUSD",1747630200900,27.06660895,163.53,163.44,83.1536]
["bitfinex","SOLUSD",1747630201395,42.35432374,163.53,163.44,83.1536]
["bitfinex","SOLUSD",1747630201697,42.35432374,163.53,163.44,89.27194808]
["bitfinex","SOLUSD",1747630202074,21.4028007,163.53,163.44,89.27194808]
["bitfinex","SOLUSD",1747630202274,6.11508591,163.53,163.44,89.27194808]
["bitfinex","SOLUSD",1747630202476,6.11508591,163.53,163.44,226.07194808]
["bitfinex","SOLUSD",1747630203698,27.06660895,163.53,163.44,226.07194808]
["bitfinex","SOLUSD",1747630205092,27.06660895,163.53,163.44,219.9536]
["bitfinex","SOLUSD",1747630205093,20.95152304,163.5,163.44,219.9536]
["bitfinex","SOLUSD",1747630205501,20.95152304,163.52,163.44,226.07203029]
["bitfinex","SOLUSD",1747630205797,20.95152304,163.51,163.44,219.9536]
["bitfinex","SOLUSD",1747630206984,20.95152304,163.49,163.44,219.9536]
["bitfinex","SOLUSD",1747630207189,20.95152304,163.48,163.44,83.1536]
["bitfinex","SOLUSD",1747630207377,20.95152304,163.46,163.4,81.5]
["bitfinex","SOLUSD",1747630207577,24.18,163.45,163.39,81.5]
["bitfinex","SOLUSD",1747630207793,20.95152304,163.4,163.39,81.5]
["bitfinex","SOLUSD",1747630207992,20.95152304,163.4,163.35,6.54008796]
["bitfinex","SOLUSD",1747630208198,24.18,163.39,163.35,6.54008796]
["bitfinex","SOLUSD",1747630208404,45.13152304,163.39,163.35,6.54008796]
["bitfinex","SOLUSD",1747630208577,20.95152304,163.36,163.35,6.54008796]
["bitfinex","SOLUSD",1747630208906,24.18,163.39,163.35,6.54008796]
["bitfinex","SOLUSD",1747630209078,6.1207002,163.38,163.35,6.54008796]
["bitfinex","SOLUSD",1747630210986,20.95152304,163.39,163.35,6.54008796]
["bitfinex","SOLUSD",1747630211190,21.42069122,163.4,163.32,6.4317]
["bitfinex","SOLUSD",1747630211191,20.95152304,163.36,163.32,6.4317]
["bitfinex","SOLUSD",1747630211498,21.42069122,163.4,163.32,6.4317]
["bitfinex","SOLUSD",1747630211887,42.37221426,163.4,163.32,6.4317]
["bitfinex","SOLUSD",1747630212086,6.11995104,163.4,163.32,6.4317]
["bitfinex","SOLUSD",1747630212511,21.41982864,163.4,163.32,6.4317]
["bitfinex","SOLUSD",1747630212813,42.37135168,163.4,163.32,6.4317]
["bitfinex","SOLUSD",1747630213104,6.1207002,163.38,163.32,6.4317]
["bitfinex","SOLUSD",1747630213499,6.1207002,163.38,163.32,224.7317]
["bitfinex","SOLUSD",1747630213809,6.11995104,163.4,163.32,256.85460005]
["bitfinex","SOLUSD",1747630214012,20.95152304,163.39,163.32,224.7317]
["bitfinex","SOLUSD",1747630214342,20.95152304,163.35,163.32,81.5]
["bitfinex","SOLUSD",1747630214684,24.16,163.39,163.32,81.5]
["bitfinex","SOLUSD",1747630214890,20.95152304,163.36,163.32,81.5]
["bitfinex","SOLUSD",1747630215211,6.1218243,163.35,163.32,81.5]
["bitfinex","SOLUSD",1747630215518,6.1207002,163.38,163.32,81.5]
["bitfinex","SOLUSD",1747630216614,20.95152304,163.36,163.32,81.5]
["bitfinex","SOLUSD",1747630216983,6.12219909,163.34,163.32,81.5]
["bitfinex","SOLUSD",1747630218618,20.95152304,163.36,163.32,81.5]
["bitfinex","SOLUSD",1747630218813,20.95152304,163.35,163.32,81.5]
["bitfinex","SOLUSD",1747630218997,20.95152304,163.36,163.32,81.5]
["bitfinex","SOLUSD",1747630219321,6.1218243,163.35,163.32,81.5]
["bitfinex","SOLUSD",1747630219908,6.1203256,163.39,163.32,81.5]
["bitfinex","SOLUSD",1747630220112,20.95152304,163.38,163.32,81.5]
["bitfinex","SOLUSD",1747630220289,6.1203256,163.39,163.32,81.5]
["bitfinex","SOLUSD",1747630220492,20.95152304,163.38,163.32,81.5]
["bitfinex","SOLUSD",1747630221000,20.95152304,163.36,163.32,81.5]
["bitfinex","SOLUSD",1747630221196,15.300814,163.39,163.32,81.5]
["bitfinex","SOLUSD",1747630221392,20.95152304,163.36,163.32,81.5]
["bitfinex","SOLUSD",1747630221592,20.95152304,163.35,163.32,81.5]
["bitfinex","SOLUSD",1747630222113,15.300814,163.39,163.32,81.5]
["bitfinex","SOLUSD",1747630222318,20.95152304,163.36,163.32,81.5]
["bitfinex","SOLUSD",1747630222506,20.95152304,163.34,163.32,81.5]
["bitfinex","SOLUSD",1747630224412,20.95152304,163.33,163.28,88.0187]
["bitfinex","SOLUSD",1747630224738,20.95152304,163.33,163.28,81.5]
["bitfinex","SOLUSD",1747630225430,6.12294881,163.32,163.28,81.5]
["bitfinex","SOLUSD",1747630226735,20.95152304,163.31,163.28,81.5]
["bitfinex","SOLUSD",1747630226928,21.43032084,163.32,163.28,81.5]
["bitfinex","SOLUSD",1747630226929,20.95152304,163.3,163.28,81.5]
["bitfinex","SOLUSD",1747630227326,6.12407373,163.29,163.28,81.5]
["bitfinex","SOLUSD",1747630229435,21.42691125,163.35,163.24,230.71358926]
["bitfinex","SOLUSD",1747630229607,66.53843429,163.35,163.24,230.71358926]
["bitfinex","SOLUSD",1747630230045,42.37843429,163.35,163.24,230.71358926]
["bitfinex","SOLUSD",1747630230218,20.95152304,163.34,163.24,230.71358926]
["bitfinex","SOLUSD",1747630230413,20.95152304,163.33,163.24,230.71358926]
["bitfinex","SOLUSD",1747630230842,20.95152304,163.34,163.24,230.71358926]
["bitfinex","SOLUSD",1747630231045,21.42691125,163.35,163.24,230.71358926]
["bitfinex","SOLUSD",1747630231223,6.1218243,163.35,163.28,1.6652]
["bitfinex","SOLUSD",1747630231544,20.95152304,163.35,163.28,219.9652]
["bitfinex","SOLUSD",1747630231836,21.42507344,163.36,163.28,219.9652]
["bitfinex","SOLUSD",1747630232631,42.37659648,163.36,163.28,219.9652]
["bitfinex","SOLUSD",1747630233246,20.95152304,163.35,163.28,219.9652]
["bitfinex","SOLUSD",1747630233436,20.95152304,163.34,163.28,219.9652]
["bitfinex","SOLUSD",1747630233641,20.95152304,163.32,163.28,218.3]
["bitfinex","SOLUSD",1747630233820,20.95152304,163.31,163.28,218.3]
["bitfinex","SOLUSD",1747630234023,20.95152304,163.29,163.24,89.3108]
["bitfinex","SOLUSD",1747630234430,20.95152304,163.29,163.24,87.7877]
["bitfinex","SOLUSD",1747630235141,18.64964886,163.32,163.24,87.7877]
["bitfinex","SOLUSD",1747630235339,20.95152304,163.29,163.24,87.7877]
["bitfinex","SOLUSD",1747630235639,6.12444879,163.28,163.24,87.7877]
["bitfinex","SOLUSD",1747630237349,20.95152304,163.27,163.24,81.5]
["bitfinex","SOLUSD",1747630237546,21.43557078,163.28,163.24,81.5]
["bitfinex","SOLUSD",1747630237854,6.12369871,163.3,163.24,81.5]
["bitfinex","SOLUSD",1747630238430,6.12369871,163.3,163.24,87.62593777]
["bitfinex","SOLUSD",1747630238631,6.12369871,163.3,163.24,6.12593777]
["bitfinex","SOLUSD",1747630239035,6.12294881,163.32,163.24,6.12593777]
["bitfinex","SOLUSD",1747630239439,6.12144955,163.36,163.25,34.0891]
["bitfinex","SOLUSD",1747630239770,6.12144955,163.36,163.26,30.28519906]
["bitfinex","SOLUSD",1747630240132,6.12144955,163.36,163.26,111.78519906]
["bitfinex","SOLUSD",1747630241146,20.95152304,163.36,163.26,111.78519906]
["bitfinex","SOLUSD",1747630241961,18.64964886,163.36,163.25,8.0891]
["bitfinex","SOLUSD",1747630242154,18.64964886,163.36,163.25,6.441]
["bitfinex","SOLUSD",1747630242155,18.64964886,163.34,163.25,6.441]
["bitfinex","SOLUSD",1747630242363,24.14,163.33,163.25,6.441]
["bitfinex","SOLUSD",1747630242566,20.95152304,163.3,163.25,6.441]
["bitfinex","SOLUSD",1747630242753,18.64964886,163.32,163.25,6.441]
["bitfinex","SOLUSD",1747630243066,6.12332374,163.31,163.25,6.441]
["bitfinex","SOLUSD",1747630243267,6.12332374,163.31,163.25,87.941]
["bitfinex","SOLUSD",1747630244546,21.43163309,163.31,163.21,1.5021]
["bitfinex","SOLUSD",1747630244750,42.38315613,163.31,163.21,1.5021]
["bitfinex","SOLUSD",1747630245146,68.78964886,163.35,163.21,1.5021]
["bitfinex","SOLUSD",1747630245147,42.3857811,163.29,163.21,1.5021]
["bitfinex","SOLUSD",1747630245356,21.43425806,163.29,163.21,1.5021]
["bitfinex","SOLUSD",1747630245677,42.3857811,163.29,163.21,1.5021]
["bitfinex","SOLUSD",1747630246265,21.43425806,163.29,163.21,1.5021]
["bitfinex","SOLUSD",1747630246463,6.12407373,163.29,163.22,26.0]
["bitfinex","SOLUSD",1747630247266,21.43163309,163.31,163.21,1.5021]
["bitfinex","SOLUSD",1747630247472,6.12332374,163.31,163.21,27.5021]
["bitfinex","SOLUSD",1747630247858,6.12332374,163.31,163.21,51.6421]
["bitfinex","SOLUSD",1747630248570,6.12257393,163.33,163.21,57.76890132]
["bitfinex","SOLUSD",1747630249655,27.07409697,163.33,163.21,57.76890132]
["bitfinex","SOLUSD",1747630249868,36.25719077,163.34,163.22,6.1405]
["bitfinex","SOLUSD",1747630250071,15.30566773,163.34,163.23,24.16]
["bitfinex","SOLUSD",1747630250971,21.42786682,163.34,163.24,6.12594952]
["bitfinex","SOLUSD",1747630251287,21.42786682,163.34,163.23,24.16]
["bitfinex","SOLUSD",1747630251484,42.37938986,163.34,163.24,218.3]
["bitfinex","SOLUSD",1747630251851,21.42786682,163.34,163.24,218.3]
["bitfinex","SOLUSD",1747630252056,6.12219909,163.34,163.24,244.3]
["bitfinex","SOLUSD",1747630252261,6.12219909,163.34,163.28,7.7404]
["bitfinex","SOLUSD",1747630252471,6.12187604,163.35,163.28,226.0404]
["bitfinex","SOLUSD",1747630252886,3.41675403,163.36,163.29,24.16]
["bitfinex","SOLUSD",1747630253179,9.53838615,163.36,163.29,24.16]
["bitfinex","SOLUSD",1747630253598,6.12163212,163.36,163.29,30.2839156]
["bitfinex","SOLUSD",1747630254091,6.12163212,163.36,163.29,24.16]
["bitfinex","SOLUSD",1747630254503,6.1207002,163.38,163.29,30.28398246]
["bitfinex","SOLUSD",1747630254675,6.1207002,163.38,163.29,248.58398246]
["bitfinex","SOLUSD",1747630255359,26.0,163.35,163.29,248.58398246]
["bitfinex","SOLUSD",1747630255775,32.12164206,163.36,163.29,248.58398246]
["bitfinex","SOLUSD",1747630256360,32.12164206,163.36,163.29,253.49669582]
["bitfinex","SOLUSD",1747630257875,32.12164206,163.36,163.29,242.46]
["bitfinex","SOLUSD",1747630262683,47.42526595,163.36,163.29,242.46]
["bitfinex","SOLUSD",1747630263772,32.12164206,163.36,163.29,248.5840521]
["bitfinex","SOLUSD",1747630264804,32.12164206,163.36,163.29,242.46]
["bitfinex","SOLUSD",1747630265002,32.12164206,163.36,163.29,248.58400603]
["bitfinex","SOLUSD",1747630265178,59.02850111,163.43,163.29,248.58400603]
["bitfinex","SOLUSD",1747630265179,4.31303881,163.43,163.36,49.37835794]
["bitfinex","SOLUSD",1747630265373,4.31303881,163.43,163.36,55.94325794]
["bitfinex","SOLUSD",1747630265579,4.31303881,163.43,163.36,57.60605794]
["bitfinex","SOLUSD",1747630265790,4.31303881,163.43,163.34,30.24217693]
["bitfinex","SOLUSD",1747630265791,13.18440013,163.39,163.34,49.37835794]
["bitfinex","SOLUSD",1747630266179,13.18440013,163.38,163.29,186.17835794]
["bitfinex","SOLUSD",1747630266877,13.18440013,163.39,163.29,192.30236806]
["bitfinex","SOLUSD",1747630267192,26.0,163.36,163.29,186.17835794]
["bitfinex","SOLUSD",1747630267378,6.1218243,163.35,163.29,186.17835794]
["bitfinex","SOLUSD",1747630267575,26.0,163.32,163.29,186.17835794]
["bitfinex","SOLUSD",1747630267783,26.0,163.32,163.29,49.37835794]
["bitfinex","SOLUSD",1747630269812,6.1222592,163.34,163.29,49.37835794]
["bitfinex","SOLUSD",1747630270185,26.0,163.33,163.29,49.37835794]
["bitfinex","SOLUSD",1747630270915,26.0,163.31,163.29,49.37835794]
["bitfinex","SOLUSD",1747630271275,6.12369871,163.3,163.29,49.37835794]
["bitfinex","SOLUSD",1747630271791,6.12341811,163.31,163.29,49.37835794]
["bitfinex","SOLUSD",1747630272096,32.12341811,163.31,163.29,49.37835794]
["bitfinex","SOLUSD",1747630272503,26.0,163.3,163.29,49.37835794]
["bitfinex","SOLUSD",1747630273385,19.30781824,163.31,163.29,49.37835794]
["bitfinex","SOLUSD",1747630273599,45.30781824,163.31,163.29,49.37835794]
["bitfinex","SOLUSD",1747630273980,32.12341811,163.31,163.29,49.37835794]
["bitfinex","SOLUSD",1747630274183,6.12341811,163.31,163.29,49.37835794]
["bitfinex","SOLUSD",1747630274597,6.12257393,163.33,163.29,49.37835794]
["bitfinex","SOLUSD",1747630276094,15.30549773,163.34,163.29,49.37835794]
["bitfinex","SOLUSD",1747630276300,28.48989786,163.34,163.29,49.37835794]
["bitfinex","SOLUSD",1747630276505,13.18440013,163.33,163.29,49.37835794]
["bitfinex","SOLUSD",1747630277104,15.30549773,163.34,163.29,49.37835794]
["bitfinex","SOLUSD",1747630277790,6.1218243,163.35,163.29,49.37835794]
["bitfinex","SOLUSD",1747630277978,15.30316575,163.37,163.29,186.17835794]
["bitfinex","SOLUSD",1747630278182,6.1207002,163.38,163.3,1.5131]
["bitfinex","SOLUSD",1747630278491,6.1207002,163.38,163.3,194.21375794]
["bitfinex","SOLUSD",1747630278689,6.1207002,163.38,163.3,8.0354]
["bitfinex","SOLUSD",1747630278888,34.60685085,163.38,163.3,8.0354]
["bitfinex","SOLUSD",1747630279201,21.42245072,163.38,163.3,8.0354]
["bitfinex","SOLUSD",1747630279603,6.1207002,163.38,163.3,8.0354]
["bitfinex","SOLUSD",1747630279828,6.11995104,163.4,163.3,83.41375794]
["bitfinex","SOLUSD",1747630280007,28.48389512,163.41,163.3,220.21375794]
["bitfinex","SOLUSD",1747630280188,13.18440013,163.38,163.3,8.0354]
["bitfinex","SOLUSD",1747630280521,13.18440013,163.34,163.26,25.6331]
["bitfinex","SOLUSD",1747630280700,13.18440013,163.33,163.26,25.6331]
["bitfinex","SOLUSD",1747630280885,20.14974886,163.37,163.26,25.6331]
["bitfinex","SOLUSD",1747630281080,33.33414899,163.37,163.26,25.6331]
["bitfinex","SOLUSD",1747630281921,13.18440013,163.35,163.26,25.6331]
["bitfinex","SOLUSD",1747630282091,13.18440013,163.33,163.26,25.6331]
["bitfinex","SOLUSD",1747630282287,13.18440013,163.32,163.26,25.6331]
["bitfinex","SOLUSD",1747630282796,13.18440013,163.32,163.26,1.5131]
["bitfinex","SOLUSD",1747630283191,21.42769682,163.34,163.26,1.5131]
["bitfinex","SOLUSD",1747630283512,13.18440013,163.33,163.26,1.5131]
["bitfinex","SOLUSD",1747630284085,6.12332374,163.31,163.26,50.89145794]
["bitfinex","SOLUSD",1747630284800,6.12219909,163.34,163.26,187.69145794]
["bitfinex","SOLUSD",1747630286111,6.12219909,163.34,163.26,193.81653792]
["bitfinex","SOLUSD",1747630286995,15.3023249,163.38,163.26,193.81653792]
["bitfinex","SOLUSD",1747630287193,28.48672503,163.38,163.27,48.24]
["bitfinex","SOLUSD",1747630287803,13.18440013,163.36,163.27,48.24]
["bitfinex","SOLUSD",1747630288197,6.1218243,163.35,163.27,54.36472538]
["bitfinex","SOLUSD",1747630289011,6.12107486,163.37,163.27,54.36472538]
["bitfinex","SOLUSD",1747630289211,6.12107486,163.37,163.28,26.0]
["bitfinex","SOLUSD",1747630290196,6.12107486,163.37,163.28,32.12430127]
["bitfinex","SOLUSD",1747630290905,6.12107486,163.37,163.28,26.0]
["bitfinex","SOLUSD",1747630291214,19.30547499,163.37,163.28,26.0]
["bitfinex","SOLUSD",1747630291398,13.18440013,163.35,163.28,49.37835794]
["bitfinex","SOLUSD",1747630291793,21.42376201,163.37,163.28,49.37835794]
["bitfinex","SOLUSD",1747630292005,13.18440013,163.36,163.28,49.37835794]
["bitfinex","SOLUSD",1747630292327,21.42638505,163.35,163.28,49.37835794]
["bitfinex","SOLUSD",1747630294495,15.30456075,163.35,163.28,49.37835794]
["bitfinex","SOLUSD",1747630295801,28.48896088,163.35,163.28,49.37835794]
["bitfinex","SOLUSD",1747630296007,13.18440013,163.34,163.28,49.37835794]
["bitfinex","SOLUSD",1747630296207,15.30456075,163.35,163.28,49.37835794]
["bitfinex","SOLUSD",1747630296400,21.42638505,163.35,163.28,49.37835794]
["bitfinex","SOLUSD",1747630296716,6.1218243,163.35,163.28,55.5027361]
["bitfinex","SOLUSD",1747630296925,19.30622443,163.35,163.28,49.37835794]
["bitfinex","SOLUSD",1747630298725,28.4882886,163.36,163.28,49.37835794]
["bitfinex","SOLUSD",1747630298928,6.1207002,163.38,163.28,192.30266413]
["bitfinex","SOLUSD",1747630299317,19.30510033,163.38,163.29,24.12]
["bitfinex","SOLUSD",1747630299620,13.18440013,163.37,163.29,24.12]
["bitfinex","SOLUSD",1747630299814,19.30510033,163.38,163.29,24.12]
["bitfinex","SOLUSD",1747630300001,6.12144955,163.36,163.29,24.12]
["bitfinex","SOLUSD",1747630300203,4.31303881,163.39,163.3,26.0]
["bitfinex","SOLUSD",1747630300403,6.12024705,163.4,163.32,1.6553]
["bitfinex","SOLUSD",1747630300621,6.12024705,163.4,163.32,187.83365794]
["bitfinex","SOLUSD",1747630301027,4.31303881,163.42,163.37,26.0]
["bitfinex","SOLUSD",1747630301224,4.31303881,163.42,163.38,1.6158]
["bitfinex","SOLUSD",1747630301527,4.31303881,163.42,163.38,187.79415794]
["bitfinex","SOLUSD",1747630302030,4.31303881,163.42,163.38,193.91473717]
["bitfinex","SOLUSD",1747630302203,4.31303881,163.42,163.38,187.79415794]
["bitfinex","SOLUSD",1747630303118,4.31303881,163.42,163.38,193.91485528]
["bitfinex","SOLUSD",1747630303516,4.31303881,163.42,163.39,24.1]
["bitfinex","SOLUSD",1747630303721,28.47619465,163.49,163.39,24.1]
["bitfinex","SOLUSD",1747630303722,6.11776223,163.46,163.4,6.3699]
["bitfinex","SOLUSD",1747630304322,21.4093467,163.48,163.4,6.3699]
["bitfinex","SOLUSD",1747630306045,13.18440013,163.45,163.39,73.47835794]
["bitfinex","SOLUSD",1747630306200,6.11845325,163.44,163.39,24.1]
["bitfinex","SOLUSD",1747630306528,21.41458638,163.44,163.39,24.1]
["bitfinex","SOLUSD",1747630307802,6.11845325,163.44,163.39,210.27835794]
["bitfinex","SOLUSD",1747630308206,15.2939247,163.47,163.39,210.27835794]
["bitfinex","SOLUSD",1747630308432,13.18440013,163.46,163.39,210.27835794]
["bitfinex","SOLUSD",1747630308600,28.47832483,163.47,163.39,24.1]
["bitfinex","SOLUSD",1747630309111,6.1169562,163.48,163.39,30.22025411]
["bitfinex","SOLUSD",1747630309726,6.1169562,163.48,163.39,216.39861205]
["bitfinex","SOLUSD",1747630310617,6.11658205,163.49,163.39,216.39861205]
["bitfinex","SOLUSD",1747630311536,6.11658205,163.49,163.39,210.27835794]
["bitfinex","SOLUSD",1747630311537,13.18440013,163.47,163.39,210.27835794]
["bitfinex","SOLUSD",1747630312354,13.18440013,163.46,163.39,24.1]
["bitfinex","SOLUSD",1747630312635,6.11733039,163.47,163.39,30.22019493]
["bitfinex","SOLUSD",1747630313130,6.11396429,163.56,163.48,49.37835794]
["bitfinex","SOLUSD",1747630313331,6.11396429,163.56,163.46,48.2]
["bitfinex","SOLUSD",1747630313511,6.11396429,163.56,163.46,234.37835794]
["bitfinex","SOLUSD",1747630314133,6.11396429,163.56,163.46,240.49590032]
["bitfinex","SOLUSD",1747630314330,6.11396429,163.56,163.47,6.0429]
["bitfinex","SOLUSD",1747630314930,13.18440013,163.54,163.47,55.42125794]
["bitfinex","SOLUSD",1747630315118,18.64964886,163.55,163.47,55.42125794]
["bitfinex","SOLUSD",1747630315320,13.18440013,163.54,163.47,55.42125794]
["bitfinex","SOLUSD",1747630315915,6.11508591,163.53,163.47,55.42125794]
["bitfinex","SOLUSD",1747630317813,21.4028007,163.53,163.47,55.42125794]
["bitfinex","SOLUSD",1747630318536,34.58720083,163.53,163.47,55.42125794]
["bitfinex","SOLUSD",1747630318724,21.4028007,163.53,163.47,55.42125794]
["bitfinex","SOLUSD",1747630319552,6.11359051,163.57,163.47,61.53857309]
["bitfinex","SOLUSD",1747630319717,6.11359051,163.57,163.47,198.33857309]
["bitfinex","SOLUSD",1747630320037,15.28273558,163.59,163.49,6.11658205]
["bitfinex","SOLUSD",1747630320635,33.93238444,163.59,163.5,1.5244]
["bitfinex","SOLUSD",1747630320843,13.18440013,163.58,163.5,1.5244]
["bitfinex","SOLUSD",1747630321340,13.18440013,163.56,163.47,192.22125794]
["bitfinex","SOLUSD",1747630321514,13.18440013,163.58,163.47,198.33849492]
["bitfinex","SOLUSD",1747630321714,15.28273558,163.59,163.47,198.33849492]
["bitfinex","SOLUSD",1747630322048,21.39557866,163.59,163.47,213.63182091]
["bitfinex","SOLUSD",1747630322223,6.11284308,163.59,163.47,213.63182091]
["bitfinex","SOLUSD",1747630322741,6.11284308,163.59,163.5,26.0]
["bitfinex","SOLUSD",1747630322944,6.11284308,163.59,163.51,24.08]
["bitfinex","SOLUSD",1747630323238,6.11284308,163.59,163.52,24.08]
["bitfinex","SOLUSD",1747630323625,21.04099957,163.61,163.52,24.08]
["bitfinex","SOLUSD",1747630323826,21.04099957,163.59,163.48,32.1168895]
["bitfinex","SOLUSD",1747630324028,21.04099957,163.58,163.49,24.08]
["bitfinex","SOLUSD",1747630324230,21.04099957,163.59,163.49,24.08]
["bitfinex","SOLUSD",1747630324430,21.04099957,163.6,163.49,24.08]
["bitfinex","SOLUSD",1747630324634,18.64964886,163.61,163.49,24.08]
["bitfinex","SOLUSD",1747630324635,39.69064843,163.61,163.49,24.08]
["bitfinex","SOLUSD",1747630324939,18.64964886,163.61,163.49,24.08]
["bitfinex","SOLUSD",1747630325140,39.69064843,163.61,163.49,24.08]
["bitfinex","SOLUSD",1747630325454,42.43464259,163.6,163.49,30.19647953]
["bitfinex","SOLUSD",1747630325637,21.39364302,163.6,163.49,30.19647953]
["bitfinex","SOLUSD",1747630326242,42.43464259,163.6,163.49,30.19647953]
["bitfinex","SOLUSD",1747630326441,39.69064843,163.59,163.49,24.08]
["bitfinex","SOLUSD",1747630326639,21.04099957,163.54,163.47,55.42125794]
["bitfinex","SOLUSD",1747630327329,18.64964886,163.58,163.47,55.42125794]
["bitfinex","SOLUSD",1747630327533,21.04099957,163.57,163.47,55.42125794]
["bitfinex","SOLUSD",1747630327723,45.12099957,163.59,163.48,26.0]
["bitfinex","SOLUSD",1747630327921,24.08,163.59,163.48,26.0]
["bitfinex","SOLUSD",1747630328751,24.08,163.59,163.49,6.11658205]
["bitfinex","SOLUSD",1747630328752,6.11321677,163.58,163.49,6.11658205]
["bitfinex","SOLUSD",1747630330024,6.11209583,163.61,163.49,6.11658205]
["bitfinex","SOLUSD",1747630330248,21.04099957,163.6,163.49,6.11658205]
["bitfinex","SOLUSD",1747630330423,21.04099957,163.57,163.48,26.0]
["bitfinex","SOLUSD",1747630330823,21.04099957,163.57,163.47,61.53852418]
["bitfinex","SOLUSD",1747630331051,21.04099957,163.57,163.47,55.42125794]
["bitfinex","SOLUSD",1747630331249,21.04099957,163.55,163.47,55.42125794]
["bitfinex","SOLUSD",1747630331556,18.64964886,163.57,163.47,55.42125794]
["bitfinex","SOLUSD",1747630331859,39.69064843,163.55,163.47,55.42125794]
["bitfinex","SOLUSD",1747630332065,6.11471199,163.54,163.47,55.42125794]
["bitfinex","SOLUSD",1747630333653,21.40149198,163.54,163.47,55.42125794]
["bitfinex","SOLUSD",1747630334161,21.04099957,163.52,163.46,49.37835794]
["bitfinex","SOLUSD",1747630334347,21.04099957,163.51,163.46,49.37835794]
["bitfinex","SOLUSD",1747630335161,21.04099957,163.5,163.46,49.37835794]
["bitfinex","SOLUSD",1747630335330,42.44641819,163.51,163.45,24.08]
["bitfinex","SOLUSD",1747630335532,42.44641819,163.51,163.44,49.37835794]
["bitfinex","SOLUSD",1747630335944,39.69064843,163.5,163.44,49.37835794]
["bitfinex","SOLUSD",1747630336150,42.44641819,163.51,163.44,49.37835794]
["bitfinex","SOLUSD",1747630336469,6.11508591,163.53,163.44,192.29677034]
["bitfinex","SOLUSD",1747630336633,60.40541998,163.57,163.45,24.08]
["bitfinex","SOLUSD",1747630336836,60.40541998,163.57,163.46,24.08]
["bitfinex","SOLUSD",1747630337358,42.43987459,163.56,163.46,30.19769886]
["bitfinex","SOLUSD",1747630337572,21.39887502,163.56,163.46,30.19769886]
["bitfinex","SOLUSD",1747630337926,18.64964886,163.55,163.46,24.08]
["bitfinex","SOLUSD",1747630338144,18.64964886,163.55,163.46,30.1976545]
["bitfinex","SOLUSD",1747630338752,18.64964886,163.55,163.46,56.1976545]
["bitfinex","SOLUSD",1747630339152,24.76510874,163.52,163.46,73.45835794]
["bitfinex","SOLUSD",1747630339349,6.11545988,163.52,163.46,49.37835794]
["bitfinex","SOLUSD",1747630339543,18.64964886,163.54,163.46,49.37835794]
["bitfinex","SOLUSD",1747630339733,18.64964886,163.54,163.46,55.49605087]
["bitfinex","SOLUSD",1747630339932,6.11433812,163.55,163.46,55.49605087]
["bitfinex","SOLUSD",1747630340143,27.15533769,163.55,163.46,81.49605087]
["bitfinex","SOLUSD",1747630340340,6.11433812,163.55,163.46,81.49605087]
["bitfinex","SOLUSD",1747630343044,6.11433812,163.55,163.49,26.0]
["bitfinex","SOLUSD",1747630343342,6.11433812,163.55,163.49,50.08]
["bitfinex","SOLUSD",1747630343543,18.64964886,163.58,163.49,237.77235794]
["bitfinex","SOLUSD",1747630343731,18.64964886,163.58,163.5,6.6012]
["bitfinex","SOLUSD",1747630345057,18.64964886,163.58,163.5,12.7172771]
["bitfinex","SOLUSD",1747630345058,6.11359051,163.57,163.5,12.7172771]
["bitfinex","SOLUSD",1747630345253,6.11359051,163.57,163.5,6.6012]
["bitfinex","SOLUSD",1747630345865,18.64964886,163.56,163.5,6.6012]
["bitfinex","SOLUSD",1747630346365,39.69064843,163.56,163.5,6.6012]
["bitfinex","SOLUSD",1747630346661,39.69064843,163.56,163.49,211.77235794]
["bitfinex","SOLUSD",1747630347160,6.11433812,163.55,163.49,211.77235794]
["bitfinex","SOLUSD",1747630347396,15.28175405,163.6,163.49,243.88889192]
["bitfinex","SOLUSD",1747630347664,18.64964886,163.59,163.49,243.88889192]
["bitfinex","SOLUSD",1747630348975,24.76249194,163.59,163.49,243.88889192]
["bitfinex","SOLUSD",1747630351271,40.04459964,163.59,163.49,243.88889192]
["bitfinex","SOLUSD",1747630351461,18.64964886,163.57,163.49,237.77235794]
["bitfinex","SOLUSD",1747630351776,39.69064843,163.57,163.49,211.77235794]
["bitfinex","SOLUSD",1747630352146,18.64964886,163.58,163.49,211.77235794]
["bitfinex","SOLUSD",1747630352351,18.64964886,163.56,163.49,211.77235794]
["bitfinex","SOLUSD",1747630352750,39.69064843,163.58,163.49,211.77235794]
["bitfinex","SOLUSD",1747630352947,21.04099957,163.54,163.49,73.45835794]
["bitfinex","SOLUSD",1747630353152,21.04099957,163.52,163.49,49.37835794]
["bitfinex","SOLUSD",1747630353374,6.11583389,163.51,163.49,49.37835794]
["bitfinex","SOLUSD",1747630354360,39.69064843,163.53,163.49,49.37835794]
["bitfinex","SOLUSD",1747630354361,6.11508591,163.53,163.49,49.37835794]
["bitfinex","SOLUSD",1747630354882,45.80573434,163.53,163.49,49.37835794]
["bitfinex","SOLUSD",1747630355256,40.05244956,163.53,163.49,49.37835794]
["bitfinex","SOLUSD",1747630355590,40.05244956,163.53,163.44,49.37835794]
["bitfinex","SOLUSD",1747630355591,18.64964886,163.49,163.44,49.37835794]
["bitfinex","SOLUSD",1747630355754,18.64964886,163.49,163.4,1.5639]
["bitfinex","SOLUSD",1747630355755,21.04099957,163.47,163.4,50.94225794]
["bitfinex","SOLUSD",1747630355957,18.64964886,163.48,163.4,50.94225794]
["bitfinex","SOLUSD",1747630356155,21.04099957,163.46,163.4,50.94225794]
["bitfinex","SOLUSD",1747630356505,18.64964886,163.48,163.4,50.94225794]
["bitfinex","SOLUSD",1747630356782,18.64964886,163.46,163.4,50.94225794]
["bitfinex","SOLUSD",1747630356982,18.64964886,163.48,163.4,49.37835794]
["bitfinex","SOLUSD",1747630357146,21.04099957,163.46,163.4,49.37835794]
["bitfinex","SOLUSD",1747630357354,6.11807892,163.45,163.4,49.37835794]
["bitfinex","SOLUSD",1747630358677,21.04099957,163.44,163.4,49.37835794]
["bitfinex","SOLUSD",1747630358857,18.64964886,163.44,163.4,49.37835794]
["bitfinex","SOLUSD",1747630359054,18.64964886,163.4,163.29,6.12407373]
["bitfinex","SOLUSD",1747630359252,39.69064843,163.38,163.28,13.66708982]
["bitfinex","SOLUSD",1747630359476,6.1218243,163.35,163.28,19.79130207]
["bitfinex","SOLUSD",1747630359658,6.1218243,163.35,163.28,45.79130207]
["bitfinex","SOLUSD",1747630359864,39.69064843,163.39,163.28,45.79130207]
["bitfinex","SOLUSD",1747630360072,18.64964886,163.39,163.28,45.79130207]
["bitfinex","SOLUSD",1747630360271,39.69064843,163.39,163.28,45.79130207]
["bitfinex","SOLUSD",1747630360577,39.69064843,163.39,163.28,13.95091225]
["bitfinex","SOLUSD",1747630360775,45.81097403,163.39,163.28,13.95091225]
["bitfinex","SOLUSD",1747630361079,24.76997446,163.39,163.28,39.95091225]
["bitfinex","SOLUSD",1747630361258,21.04099957,163.38,163.28,7.8267]
["bitfinex","SOLUSD",1747630361454,21.04099957,163.37,163.28,7.8267]
["bitfinex","SOLUSD",1747630361659,18.64964886,163.37,163.28,7.8267]
["bitfinex","SOLUSD",1747630361858,18.64964886,163.38,163.28,7.8267]
["bitfinex","SOLUSD",1747630362085,18.64964886,163.38,163.28,6.1817]
["bitfinex","SOLUSD",1747630362268,24.16,163.37,163.28,6.1817]
["bitfinex","SOLUSD",1747630362581,21.04099957,163.35,163.28,6.1817]
["bitfinex","SOLUSD",1747630362767,21.04099957,163.34,163.24,7.9224]
["bitfinex","SOLUSD",1747630363157,6.12257393,163.33,163.24,14.04821401]
["bitfinex","SOLUSD",1747630363468,6.12257393,163.33,163.25,26.0]
["bitfinex","SOLUSD",1747630364171,27.1635735,163.33,163.25,26.0]
["bitfinex","SOLUSD",1747630364375,21.42900875,163.33,163.25,75.37835794]
["bitfinex","SOLUSD",1747630364685,42.47000832,163.33,163.25,75.37835794]
["bitfinex","SOLUSD",1747630364863,21.42900875,163.33,163.25,75.37835794]
["bitfinex","SOLUSD",1747630365079,42.47000832,163.33,163.25,49.37835794]
["bitfinex","SOLUSD",1747630365486,21.42900875,163.33,163.25,49.37835794]
["bitfinex","SOLUSD",1747630366497,6.12257393,163.33,163.28,26.0]
["bitfinex","SOLUSD",1747630366675,21.04099957,163.37,163.29,26.0]
["bitfinex","SOLUSD",1747630366875,21.04099957,163.37,163.29,75.37835794]
["bitfinex","SOLUSD",1747630367579,6.12144955,163.36,163.29,75.37835794]
["bitfinex","SOLUSD",1747630368568,15.2998776,163.4,163.29,218.3022373]
["bitfinex","SOLUSD",1747630368870,36.34087717,163.4,163.29,218.3022373]
["bitfinex","SOLUSD",1747630369883,6.1203256,163.39,163.29,218.3022373]
["bitfinex","SOLUSD",1747630370091,27.16207443,163.37,163.29,26.0]
["bitfinex","SOLUSD",1747630370399,21.04099957,163.35,163.26,30.20518945]
["bitfinex","SOLUSD",1747630370606,39.69064843,163.34,163.24,14.04824447]
["bitfinex","SOLUSD",1747630370775,18.64964886,163.34,163.24,14.04824447]
["bitfinex","SOLUSD",1747630370980,39.69064843,163.34,163.25,26.0]
["bitfinex","SOLUSD",1747630371282,18.64964886,163.34,163.25,26.0]
["bitfinex","SOLUSD",1747630371681,6.12257393,163.33,163.25,26.0]
["bitfinex","SOLUSD",1747630372108,6.12257393,163.33,163.25,32.12539456]
["bitfinex","SOLUSD",1747630372275,21.42900875,163.33,163.25,26.0]
["bitfinex","SOLUSD",1747630372996,21.42900875,163.33,163.24,7.9224]
["bitfinex","SOLUSD",1747630373501,42.47000832,163.33,163.24,7.9224]
["bitfinex","SOLUSD",1747630373686,21.04099957,163.32,163.24,7.9224]
["bitfinex","SOLUSD",1747630374890,6.12332374,163.31,163.24,7.9224]
["bitfinex","SOLUSD",1747630375603,42.47263266,163.31,163.24,7.9224]
["bitfinex","SOLUSD",1747630377314,39.69064843,163.3,163.24,49.37835794]
["bitfinex","SOLUSD",1747630377524,18.64964886,163.3,163.24,49.37835794]
["bitfinex","SOLUSD",1747630377884,21.43163309,163.31,163.24,49.37835794]
["bitfinex","SOLUSD",1747630378505,42.47263266,163.31,163.24,49.37835794]
["bitfinex","SOLUSD",1747630378709,21.04099957,163.3,163.24,49.37835794]
["bitfinex","SOLUSD",1747630379095,6.12407373,163.29,163.24,49.37835794]
["bitfinex","SOLUSD",1747630380645,42.47525763,163.29,163.24,49.37835794]
["bitfinex","SOLUSD",1747630380832,21.04099957,163.25,163.19,49.37835794]
["bitfinex","SOLUSD",1747630381012,21.44213685,163.23,163.16,82.11515794]
["bitfinex","SOLUSD",1747630381912,6.12557427,163.25,163.19,26.0]
["bitfinex","SOLUSD",1747630382438,6.12557427,163.25,163.16,218.91515794]
["bitfinex","SOLUSD",1747630382644,27.16657384,163.25,163.16,218.91515794]
["bitfinex","SOLUSD",1747630382809,21.04099957,163.23,163.16,57.43515794]
["bitfinex","SOLUSD",1747630383011,6.12670015,163.22,163.14,5.24692661]
["bitfinex","SOLUSD",1747630383237,21.04099957,163.2,163.14,5.24692661]
["bitfinex","SOLUSD",1747630383540,21.04099957,163.21,163.14,5.24692661]
["bitfinex","SOLUSD",1747630383727,18.64964886,163.21,163.14,5.24692661]
["bitfinex","SOLUSD",1747630384121,52.07695133,163.22,163.14,5.24692661]
["bitfinex","SOLUSD",1747630384316,76.89695133,163.22,163.14,5.24692661]
["bitfinex","SOLUSD",1747630384535,18.64964886,163.21,163.14,5.24692661]
["bitfinex","SOLUSD",1747630384934,97.9379509,163.22,163.14,5.24692661]
["bitfinex","SOLUSD",1747630385111,76.89695133,163.22,163.14,5.24692661]
["bitfinex","SOLUSD",1747630385516,21.44345054,163.22,163.14,5.24692661]
["bitfinex","SOLUSD",1747630386238,21.44345054,163.22,163.14,13.30652661]
["bitfinex","SOLUSD",1747630386417,6.12670015,163.22,163.14,13.30652661]
["bitfinex","SOLUSD",1747630386620,6.12670015,163.22,163.14,62.68488455]
["bitfinex","SOLUSD",1747630386817,6.12594952,163.24,163.17,26.0]
["bitfinex","SOLUSD",1747630387026,15.31436031,163.25,163.17,26.0]
["bitfinex","SOLUSD",1747630387716,6.12482391,163.27,163.17,26.0]
["bitfinex","SOLUSD",1747630388344,42.47788325,163.27,163.17,26.0]
["bitfinex","SOLUSD",1747630388539,21.04099957,163.26,163.16,49.37835794]
["bitfinex","SOLUSD",1747630389050,15.31205977,163.27,163.16,49.37835794]
["bitfinex","SOLUSD",1747630389341,15.31205977,163.27,163.16,55.5072314]
["bitfinex","SOLUSD",1747630389540,36.35305934,163.27,163.16,55.5072314]
["bitfinex","SOLUSD",1747630389725,21.04099957,163.26,163.16,49.37835794]
["bitfinex","SOLUSD",1747630390822,21.04099957,163.24,163.16,49.37835794]
["bitfinex","SOLUSD",1747630391020,33.96170863,163.27,163.16,49.37835794]
["bitfinex","SOLUSD",1747630391021,15.31205977,163.27,163.16,49.37835794]
["bitfinex","SOLUSD",1747630391347,21.43688368,163.27,163.16,55.50727671]
["bitfinex","SOLUSD",1747630391517,42.47788325,163.27,163.16,55.50727671]
["bitfinex","SOLUSD",1747630391715,21.04099957,163.25,163.16,49.37835794]
["bitfinex","SOLUSD",1747630392335,21.04099957,163.26,163.16,49.37835794]
["bitfinex","SOLUSD",1747630392536,21.43688368,163.27,163.16,49.37835794]
["bitfinex","SOLUSD",1747630392537,42.47788325,163.27,163.16,49.37835794]
["bitfinex","SOLUSD",1747630392944,21.04099957,163.26,163.16,49.37835794]
["bitfinex","SOLUSD",1747630393350,6.12557427,163.25,163.16,49.37835794]
["bitfinex","SOLUSD",1747630393829,6.12557427,163.25,163.16,55.50720056]
["bitfinex","SOLUSD",1747630395431,15.31205977,163.27,163.16,81.50720056]
["bitfinex","SOLUSD",1747630396151,36.35305934,163.27,163.16,81.50720056]
["bitfinex","SOLUSD",1747630396364,15.31205977,163.27,163.16,81.50720056]
["bitfinex","SOLUSD",1747630396871,6.12407373,163.29,163.21,1.6038]
["bitfinex","SOLUSD",1747630397148,6.12407373,163.29,163.21,187.78215794]
["bitfinex","SOLUSD",1747630398166,21.43203976,163.31,163.21,187.78215794]
["bitfinex","SOLUSD",1747630398329,42.47303933,163.31,163.21,187.78215794]
["bitfinex","SOLUSD",1747630398524,21.43203976,163.31,163.21,187.78215794]
["bitfinex","SOLUSD",1747630398845,21.43203976,163.31,163.21,219.10914408]
["bitfinex","SOLUSD",1747630399625,6.12332374,163.31,163.21,219.10914408]
["bitfinex","SOLUSD",1747630400134,63.11512583,163.34,163.21,219.10914408]
["bitfinex","SOLUSD",1747630400135,21.42900875,163.33,163.21,219.10914408]
["bitfinex","SOLUSD",1747630400531,42.47000832,163.33,163.21,219.10914408]
["bitfinex","SOLUSD",1747630401234,21.42900875,163.33,163.23,6.12632481]
["bitfinex","SOLUSD",1747630401448,6.12257393,163.33,163.23,6.12632481]
["bitfinex","SOLUSD",1747630401751,6.12257393,163.33,163.24,6.4758]
["bitfinex","SOLUSD",1747630401939,6.1218243,163.35,163.26,1.5029]
["bitfinex","SOLUSD",1747630402138,6.1218243,163.35,163.26,187.68125794]
["bitfinex","SOLUSD",1747630403139,6.06997411,163.35,163.27,24.68]
["bitfinex","SOLUSD",1747630403339,6.1207002,163.38,163.28,6.12444879]
["bitfinex","SOLUSD",1747630404161,42.46345029,163.38,163.28,6.12444879]
["bitfinex","SOLUSD",1747630405252,42.46345029,163.38,163.27,24.68]
["bitfinex","SOLUSD",1747630405455,21.04099957,163.36,163.27,24.68]
["bitfinex","SOLUSD",1747630405628,21.04099957,163.37,163.27,24.68]
["bitfinex","SOLUSD",1747630406162,21.04099957,163.36,163.27,24.68]
["bitfinex","SOLUSD",1747630406665,21.04099957,163.34,163.27,24.68]
["bitfinex","SOLUSD",1747630407033,21.04099957,163.32,163.27,49.37835794]
["bitfinex","SOLUSD",1747630407242,6.12332374,163.31,163.27,49.37835794]
["bitfinex","SOLUSD",1747630407851,6.12219909,163.34,163.27,49.37835794]
["bitfinex","SOLUSD",1747630408629,6.12219909,163.34,163.27,55.50308428]
["bitfinex","SOLUSD",1747630408840,6.12219909,163.34,163.27,49.37835794]
["bitfinex","SOLUSD",1747630409360,21.04099957,163.36,163.27,55.50305807]
["bitfinex","SOLUSD",1747630409361,21.42549418,163.36,163.27,55.50305807]
["bitfinex","SOLUSD",1747630409652,21.42549418,163.36,163.27,192.30305807]
["bitfinex","SOLUSD",1747630410436,15.30404463,163.36,163.27,192.30305807]
["bitfinex","SOLUSD",1747630410651,15.30404463,163.36,163.28,1.5638]
["bitfinex","SOLUSD",1747630411377,21.04099957,163.34,163.28,1.5638]
["bitfinex","SOLUSD",1747630412048,21.04099957,163.35,163.28,1.5638]
["bitfinex","SOLUSD",1747630412667,6.12219909,163.34,163.28,1.5638]
["bitfinex","SOLUSD",1747630412963,21.42769682,163.34,163.28,1.5638]
["bitfinex","SOLUSD",1747630413563,21.42769682,163.34,163.28,50.94215794]
["bitfinex","SOLUSD",1747630414535,21.42769682,163.34,163.28,49.37835794]
["bitfinex","SOLUSD",1747630414743,42.46869639,163.34,163.28,49.37835794]
["bitfinex","SOLUSD",1747630415372,21.42769682,163.34,163.28,49.37835794]
["bitfinex","SOLUSD",1747630416451,42.46869639,163.34,163.28,49.37835794]
["bitfinex","SOLUSD",1747630417872,21.42769682,163.34,163.28,49.37835794]
["bitfinex","SOLUSD",1747630418167,21.04099957,163.32,163.28,49.37835794]
["bitfinex","SOLUSD",1747630418356,21.04099957,163.31,163.28,49.37835794]
["bitfinex","SOLUSD",1747630418742,6.12369871,163.3,163.28,49.37835794]
["bitfinex","SOLUSD",1747630418957,27.16469828,163.3,163.28,49.37835794]
["bitfinex","SOLUSD",1747630419453,6.12369871,163.3,163.28,49.37835794]
["bitfinex","SOLUSD",1747630419971,15.30519556,163.35,163.28,49.37835794]
["bitfinex","SOLUSD",1747630420645,6.12144955,163.36,163.28,49.37835794]
["bitfinex","SOLUSD",1747630421152,6.12144955,163.36,163.28,55.50272087]
["bitfinex","SOLUSD",1747630421552,21.42507344,163.36,163.28,49.37835794]
["bitfinex","SOLUSD",1747630422373,34.62369056,163.36,163.28,49.37835794]
["bitfinex","SOLUSD",1747630424980,18.64964886,163.38,163.28,49.37835794]
["bitfinex","SOLUSD",1747630425191,13.19861712,163.37,163.28,49.37835794]
["bitfinex","SOLUSD",1747630425488,18.64964886,163.38,163.28,49.37835794]
["bitfinex","SOLUSD",1747630425688,13.19861712,163.37,163.28,49.37835794]
["bitfinex","SOLUSD",1747630425893,18.64964886,163.38,163.28,49.37835794]
["bitfinex","SOLUSD",1747630425894,13.19861712,163.36,163.28,49.37835794]
["bitfinex","SOLUSD",1747630426200,13.19861712,163.32,163.24,55.85415794]
["bitfinex","SOLUSD",1747630426399,18.64964886,163.35,163.24,55.85415794]
["bitfinex","SOLUSD",1747630426400,13.19861712,163.31,163.24,6.4758]
["bitfinex","SOLUSD",1747630426769,18.64964886,163.32,163.24,6.4758]
["bitfinex","SOLUSD",1747630427090,21.43163309,163.31,163.24,6.4758]
["bitfinex","SOLUSD",1747630428865,6.12332374,163.31,163.24,6.4758]
["bitfinex","SOLUSD",1747630429183,6.12294881,163.32,163.24,12.60170112]
["bitfinex","SOLUSD",1747630429970,6.12294881,163.32,163.24,6.4758]
["bitfinex","SOLUSD",1747630430900,6.12294881,163.32,163.24,12.60167832]
["bitfinex","SOLUSD",1747630431469,6.12294881,163.32,163.24,198.78003626]
["bitfinex","SOLUSD",1747630432071,52.66181193,163.37,163.24,222.94003626]
["bitfinex","SOLUSD",1747630432796,6.12144955,163.36,163.25,26.0]
["bitfinex","SOLUSD",1747630433394,6.12144955,163.36,163.26,6.12519906]
["bitfinex","SOLUSD",1747630434300,34.62369056,163.36,163.26,6.12519906]
["bitfinex","SOLUSD",1747630434880,21.42507344,163.36,163.26,6.12519906]
["bitfinex","SOLUSD",1747630435078,34.62369056,163.36,163.26,6.12519906]
["bitfinex","SOLUSD",1747630435281,21.42507344,163.36,163.26,6.12519906]
["bitfinex","SOLUSD",1747630436497,13.19861712,163.38,163.26,6.12519906]
["bitfinex","SOLUSD",1747630436677,13.19861712,163.37,163.26,6.12519906]
["bitfinex","SOLUSD",1747630436878,13.19861712,163.36,163.26,6.12519906]
["bitfinex","SOLUSD",1747630437072,13.19861712,163.37,163.26,6.12519906]
["bitfinex","SOLUSD",1747630437291,34.62369056,163.36,163.26,186.17835794]
["bitfinex","SOLUSD",1747630437489,13.19861712,163.35,163.26,186.17835794]
["bitfinex","SOLUSD",1747630437801,21.42507344,163.36,163.26,186.17835794]
["bitfinex","SOLUSD",1747630438006,13.19861712,163.34,163.26,186.17835794]
["bitfinex","SOLUSD",1747630438297,13.19861712,163.32,163.26,186.17835794]
["bitfinex","SOLUSD",1747630438491,13.19861712,163.32,163.26,49.37835794]
["bitfinex","SOLUSD",1747630439201,18.64964886,163.35,163.26,49.37835794]
["bitfinex","SOLUSD",1747630439371,13.19861712,163.27,163.16,6.5992]
["bitfinex","SOLUSD",1747630439571,13.19861712,163.23,163.16,6.5992]
["bitfinex","SOLUSD",1747630440484,13.19861712,163.24,163.16,6.5992]
["bitfinex","SOLUSD",1747630440873,48.92,163.27,163.16,6.5992]
["bitfinex","SOLUSD",1747630441179,13.19861712,163.28,163.16,192.77755794]
["bitfinex","SOLUSD",1747630441373,34.6355008,163.27,163.16,216.93755794]
["bitfinex","SOLUSD",1747630441576,13.19861712,163.26,163.16,223.06630933]
["bitfinex","SOLUSD",1747630441796,42.56746283,163.27,163.16,223.06630933]
["bitfinex","SOLUSD",1747630442200,21.13057915,163.26,163.16,223.06630933]
["bitfinex","SOLUSD",1747630442398,21.43688368,163.27,163.16,223.06630933]
["bitfinex","SOLUSD",1747630442399,21.13057915,163.25,163.16,192.77755794]
["bitfinex","SOLUSD",1747630442779,21.13057915,163.24,163.16,192.77755794]
["bitfinex","SOLUSD",1747630443304,21.13057915,163.23,163.16,192.77755794]
["bitfinex","SOLUSD",1747630443490,42.57402969,163.22,163.15,1.6526]
["bitfinex","SOLUSD",1747630443829,42.57402969,163.22,163.14,54.62528455]
["bitfinex","SOLUSD",1747630444122,21.13057915,163.2,163.14,54.62528455]
["bitfinex","SOLUSD",1747630444274,42.57402969,163.22,163.14,5.24692661]
["bitfinex","SOLUSD",1747630444476,21.13057915,163.18,163.14,5.24692661]
["bitfinex","SOLUSD",1747630444701,18.64964886,163.2,163.1,52.70403387]
["bitfinex","SOLUSD",1747630444702,42.2611583,163.15,163.1,2.33367593]
["bitfinex","SOLUSD",1747630444976,42.2611583,163.15,163.01,5.85918022]
["bitfinex","SOLUSD",1747630444977,18.64964886,163.1,163.01,5.85918022]
["bitfinex","SOLUSD",1747630445194,18.64964886,163.0,162.92,9.53185443]
["bitfinex","SOLUSD",1747630445408,21.13057915,163.04,162.92,9.53185443]
["bitfinex","SOLUSD",1747630445409,27.26818425,162.93,162.92,9.53185443]
["bitfinex","SOLUSD",1747630445589,75.58818425,162.93,162.92,9.53185443]
["bitfinex","SOLUSD",1747630445904,18.64964886,162.92,162.89,38.12741775]
["bitfinex","SOLUSD",1747630446119,21.13057915,162.9,162.89,19.72398868]
["bitfinex","SOLUSD",1747630446278,63.94022801,162.9,162.89,5.78403124]
["bitfinex","SOLUSD",1747630446478,24.16,162.91,162.89,5.78403124]
["bitfinex","SOLUSD",1747630446709,6.1376051,162.93,162.89,5.78403124]
["bitfinex","SOLUSD",1747630446880,21.13057915,162.95,162.89,5.78403124]
["bitfinex","SOLUSD",1747630447091,21.13057915,162.98,162.92,10.0]
["bitfinex","SOLUSD",1747630447298,6.13496932,163.0,162.92,10.0]
["bitfinex","SOLUSD",1747630447299,27.26554847,163.0,162.92,10.0]
["bitfinex","SOLUSD",1747630447514,21.13057915,162.96,162.89,5.78403124]
["bitfinex","SOLUSD",1747630447922,24.18,162.95,162.89,5.78403124]
["bitfinex","SOLUSD",1747630448118,24.18,162.95,162.89,15.78403124]
["bitfinex","SOLUSD",1747630448119,48.42,162.95,162.89,15.78403124]
["bitfinex","SOLUSD",1747630448316,21.13057915,162.92,162.89,5.78403124]
["bitfinex","SOLUSD",1747630448624,24.24,162.95,162.89,5.78403124]
["bitfinex","SOLUSD",1747630448802,24.28,162.96,162.89,15.78403124]
["bitfinex","SOLUSD",1747630449531,21.13057915,162.98,162.92,10.0]
["bitfinex","SOLUSD",1747630449737,21.13057915,162.97,162.92,10.0]
["bitfinex","SOLUSD",1747630449907,45.41057915,162.98,162.92,10.0]
["bitfinex","SOLUSD",1747630450229,21.13057915,162.97,162.91,10.0]
["bitfinex","SOLUSD",1747630450411,21.13057915,162.97,162.92,10.0]
["bitfinex","SOLUSD",1747630450728,45.41057915,162.98,162.92,10.0]
["bitfinex","SOLUSD",1747630451428,6.13571778,162.99,162.92,10.0]
["bitfinex","SOLUSD",1747630451625,21.13057915,162.98,162.92,10.0]
["bitfinex","SOLUSD",1747630452213,21.13057915,162.98,162.9,10.0]
["bitfinex","SOLUSD",1747630452416,21.13057915,162.96,162.89,10.0]
["bitfinex","SOLUSD",1747630452614,27.26629693,162.99,162.9,10.0]
["bitfinex","SOLUSD",1747630452919,27.26629693,162.99,162.94,10.0]
["bitfinex","SOLUSD",1747630452920,24.58,162.99,162.94,10.0]
["bitfinex","SOLUSD",1747630453716,6.13496207,163.01,162.95,10.0]
["bitfinex","SOLUSD",1747630454402,21.13057915,162.96,162.89,10.0]
["bitfinex","SOLUSD",1747630454619,21.13057915,162.95,162.88,12.5]
["bitfinex","SOLUSD",1747630454819,21.13057915,162.95,162.88,22.5]
["bitfinex","SOLUSD",1747630455539,21.13057915,162.95,162.89,10.0]
["bitfinex","SOLUSD",1747630455540,6.13722842,162.94,162.89,10.0]
["bitfinex","SOLUSD",1747630456034,6.13722842,162.94,162.88,12.5]
["bitfinex","SOLUSD",1747630456035,42.61087863,162.94,162.88,12.5]
["bitfinex","SOLUSD",1747630456752,30.61674354,162.96,162.92,10.0]
["bitfinex","SOLUSD",1747630457254,30.61674354,162.96,162.91,10.0]
["bitfinex","SOLUSD",1747630457556,6.13572217,162.98,162.92,10.0]
["bitfinex","SOLUSD",1747630457757,6.13572217,162.98,162.94,10.0]
["bitfinex","SOLUSD",1747630458061,6.13572217,162.98,162.93,10.0]
["bitfinex","SOLUSD",1747630458355,6.13572217,162.98,162.94,10.0]
["bitfinex","SOLUSD",1747630458562,6.13572217,162.98,162.93,10.0]
["bitfinex","SOLUSD",1747630458864,42.60560675,162.98,162.9,10.0]
["bitfinex","SOLUSD",1747630459166,21.13057915,162.94,162.88,12.5]
["bitfinex","SOLUSD",1747630459561,21.13057915,162.95,162.88,12.5]
["bitfinex","SOLUSD",1747630459867,18.64964886,162.92,162.88,12.5]
["bitfinex","SOLUSD",1747630460172,18.64964886,162.9,162.88,12.5]
["bitfinex","SOLUSD",1747630460367,21.13057915,162.9,162.88,12.5]
["bitfinex","SOLUSD",1747630460544,18.64964886,162.9,162.88,12.5]
["bitfinex","SOLUSD",1747630461155,18.64964886,162.93,162.88,12.5]
["bitfinex","SOLUSD",1747630461361,6.13722842,162.94,162.88,22.5]
["bitfinex","SOLUSD",1747630461868,30.63650361,162.96,162.92,10.0]
["bitfinex","SOLUSD",1747630462056,30.63650361,162.96,162.88,22.5]
["bitfinex","SOLUSD",1747630462255,30.63650361,162.96,162.89,10.0]
["bitfinex","SOLUSD",1747630462652,30.63650361,162.96,162.93,10.0]
["bitfinex","SOLUSD",1747630463760,6.1376051,162.93,162.9,10.0]
["bitfinex","SOLUSD",1747630463967,6.1376051,162.93,162.89,10.0]
["bitfinex","SOLUSD",1747630464147,6.1376051,162.93,162.88,22.5]
["bitfinex","SOLUSD",1747630464347,6.1376051,162.93,162.88,12.5]
["bitfinex","SOLUSD",1747630465166,6.1376051,162.93,162.88,22.5]
["bitfinex","SOLUSD",1747630465346,6.1376051,162.93,162.88,12.5]
["bitfinex","SOLUSD",1747630465743,21.48029948,162.94,162.88,12.5]
["bitfinex","SOLUSD",1747630465960,39.78022801,162.93,162.88,12.5]
["bitfinex","SOLUSD",1747630466276,39.78022801,162.91,162.88,12.5]
["bitfinex","SOLUSD",1747630466453,39.78022801,162.89,162.88,12.5]
["bitfinex","SOLUSD",1747630467181,18.64964886,162.89,162.88,12.5]
["bitfinex","SOLUSD",1747630467472,43.20964886,162.89,162.88,12.5]
["bitfinex","SOLUSD",1747630467774,49.34876114,162.89,162.88,12.5]
["bitfinex","SOLUSD",1747630468200,49.34876114,162.89,162.71,14.88959459]
["bitfinex","SOLUSD",1747630468201,18.64964886,162.85,162.71,14.88959459]
["bitfinex","SOLUSD",1747630468349,42.84964886,162.85,162.75,10.0]
["bitfinex","SOLUSD",1747630468550,24.2,162.85,162.75,10.0]
["bitfinex","SOLUSD",1747630468856,21.13057915,162.83,162.73,10.0]
["bitfinex","SOLUSD",1747630469051,24.94,162.82,162.74,10.0]
["bitfinex","SOLUSD",1747630469446,24.94,162.82,162.75,10.0]
["bitfinex","SOLUSD",1747630469663,57.38019628,162.79,162.66,15.6036823]
["bitfinex","SOLUSD",1747630469863,52.23376143,162.73,162.53,30.59834119]
["bitfinex","SOLUSD",1747630470119,49.12,162.72,162.56,30.92271688]
["bitfinex","SOLUSD",1747630470376,56.30019628,162.71,162.56,30.92271688]
["bitfinex","SOLUSD",1747630470574,31.38019628,162.69,162.56,30.92271688]
["bitfinex","SOLUSD",1747630470880,24.92,162.69,162.58,26.0]
["bitfinex","SOLUSD",1747630471058,24.92,162.69,162.57,25.0]
["bitfinex","SOLUSD",1747630471255,56.30019628,162.69,162.54,24.92]
["bitfinex","SOLUSD",1747630471450,24.9,162.68,162.54,29.76114901]
["bitfinex","SOLUSD",1747630471652,31.38019628,162.71,162.55,18.64964886]
["bitfinex","SOLUSD",1747630471869,46.41198523,162.7,162.56,6.1515748]
["bitfinex","SOLUSD",1747630472262,6.14628149,162.7,162.58,1.566]
["bitfinex","SOLUSD",1747630472557,31.38019628,162.69,162.58,1.566]
["bitfinex","SOLUSD",1747630472971,21.51198523,162.7,162.58,1.566]
["bitfinex","SOLUSD",1747630473157,24.92,162.69,162.58,1.566]
["bitfinex","SOLUSD",1747630473364,21.51198523,162.7,162.58,1.566]
["bitfinex","SOLUSD",1747630473691,50.02984514,162.68,162.54,24.92]
["bitfinex","SOLUSD",1747630473894,6.14817091,162.65,162.54,24.92]
["bitfinex","SOLUSD",1747630474080,6.14817091,162.65,162.57,26.0]
["bitfinex","SOLUSD",1747630474961,21.51803841,162.66,162.57,26.0]
["bitfinex","SOLUSD",1747630475979,6.14779294,162.66,162.57,26.0]
["bitfinex","SOLUSD",1747630476997,6.14779294,162.66,162.57,32.15113872]
["bitfinex","SOLUSD",1747630477365,6.14741428,162.68,162.57,32.15113872]
["bitfinex","SOLUSD",1747630477566,6.14741428,162.68,162.6,26.0]
["bitfinex","SOLUSD",1747630477770,6.14741428,162.68,162.6,25.9481498]
["bitfinex","SOLUSD",1747630477967,6.14741428,162.68,162.57,6.15113872]
["bitfinex","SOLUSD",1747630478200,25.14,162.74,162.59,18.64964886]
["bitfinex","SOLUSD",1747630478512,6.14363826,162.77,162.59,18.64964886]
["bitfinex","SOLUSD",1747630478701,31.38019628,162.73,162.58,31.2623]
["bitfinex","SOLUSD",1747630479064,6.14552605,162.72,162.59,6.15043975]
["bitfinex","SOLUSD",1747630479900,46.98934119,162.72,162.58,31.2623]
["bitfinex","SOLUSD",1747630480070,31.38019628,162.7,162.58,31.2623]
["bitfinex","SOLUSD",1747630480270,31.38019628,162.7,162.58,6.1223]
["bitfinex","SOLUSD",1747630480489,31.38019628,162.69,162.58,6.1223]
["bitfinex","SOLUSD",1747630480691,31.38019628,162.68,162.58,6.1223]
["bitfinex","SOLUSD",1747630481204,21.51595253,162.67,162.58,6.1223]
["bitfinex","SOLUSD",1747630481578,21.51595253,162.67,162.54,1.6377]
["bitfinex","SOLUSD",1747630481579,18.64964886,162.66,162.54,1.6377]
["bitfinex","SOLUSD",1747630481878,21.51595253,162.67,162.54,1.6377]
["bitfinex","SOLUSD",1747630482073,31.38019628,162.65,162.54,1.6377]
["bitfinex","SOLUSD",1747630482884,31.38019628,162.61,162.48,30.8800464]
["bitfinex","SOLUSD",1747630483095,21.52389151,162.61,162.49,6.15422487]
["bitfinex","SOLUSD",1747630483294,21.52389151,162.61,162.5,26.0]
["bitfinex","SOLUSD",1747630483973,6.14968329,162.61,162.52,26.0]
["bitfinex","SOLUSD",1747630484176,6.14892701,162.63,162.52,26.0]
["bitfinex","SOLUSD",1747630484397,6.14892701,162.63,162.52,51.42]
["bitfinex","SOLUSD",1747630485201,21.5191521,162.65,162.53,6.15271026]
["bitfinex","SOLUSD",1747630485613,52.89934838,162.65,162.53,6.15271026]
["bitfinex","SOLUSD",1747630486175,21.5191521,162.65,162.53,6.15271026]
["bitfinex","SOLUSD",1747630486402,52.89934838,162.65,162.53,6.15271026]
["bitfinex","SOLUSD",1747630486583,21.5191521,162.65,162.53,6.15271026]
["bitfinex","SOLUSD",1747630487385,52.89934838,162.65,162.52,51.42]
["bitfinex","SOLUSD",1747630487589,21.5191521,162.65,162.52,51.42]
["bitfinex","SOLUSD",1747630487784,31.38019628,162.63,162.52,51.42]
["bitfinex","SOLUSD",1747630487993,31.38019628,162.63,162.52,57.57295519]
["bitfinex","SOLUSD",1747630488178,31.38019628,162.63,162.52,51.42]
["bitfinex","SOLUSD",1747630488386,31.38019628,162.64,162.52,26.0]
["bitfinex","SOLUSD",1747630488603,31.38019628,162.63,162.52,26.0]
["bitfinex","SOLUSD",1747630488783,21.5191521,162.65,162.52,32.15295584]
["bitfinex","SOLUSD",1747630488980,52.89934838,162.65,162.52,32.15295584]
["bitfinex","SOLUSD",1747630489184,21.5191521,162.65,162.52,32.15295584]
["bitfinex","SOLUSD",1747630489576,52.89934838,162.65,162.52,32.15295584]
["bitfinex","SOLUSD",1747630490082,31.38019628,162.61,162.48,61.97432554]
["bitfinex","SOLUSD",1747630490380,78.26000669,162.65,162.48,82.17104212]
["bitfinex","SOLUSD",1747630490575,31.38019628,162.63,162.49,51.28]
["bitfinex","SOLUSD",1747630490983,21.5191521,162.65,162.52,26.0]
["bitfinex","SOLUSD",1747630491188,6.14817091,162.65,162.53,6.0733]
["bitfinex","SOLUSD",1747630491380,62.10782656,162.72,162.57,26.0]
["bitfinex","SOLUSD",1747630491581,21.51066313,162.71,162.58,1.5509]
["bitfinex","SOLUSD",1747630491809,6.14590375,162.71,162.58,1.5509]
["bitfinex","SOLUSD",1747630492897,6.14552605,162.72,162.62,26.0]
["bitfinex","SOLUSD",1747630494210,6.14552605,162.72,162.63,26.0]
["bitfinex","SOLUSD",1747630495096,6.1447708,162.74,162.64,6.14854894]
["bitfinex","SOLUSD",1747630495300,21.5066978,162.74,162.62,32.14920905]
["bitfinex","SOLUSD",1747630495607,31.41160801,162.73,162.62,32.14920905]
["bitfinex","SOLUSD",1747630495812,21.5066978,162.74,162.62,32.14920905]
["bitfinex","SOLUSD",1747630495813,52.91830581,162.74,162.62,32.14920905]
["bitfinex","SOLUSD",1747630496187,21.5066978,162.74,162.62,32.14920905]
["bitfinex","SOLUSD",1747630496512,6.1447708,162.74,162.62,32.14920905]
["bitfinex","SOLUSD",1747630496700,6.1447708,162.74,162.73,0.1596272]
["bitfinex","SOLUSD",1747630496897,6.14444586,162.75,162.73,0.1596272]
["bitfinex","SOLUSD",1747630498993,37.55605387,162.75,162.73,0.1596272]
["bitfinex","SOLUSD",1747630499816,6.14444586,162.75,162.73,0.1596272]
["bitfinex","SOLUSD",1747630499996,50.06125687,162.74,162.73,0.1596272]
["bitfinex","SOLUSD",1747630500396,6.14444586,162.75,162.73,0.1596272]
["bitfinex","SOLUSD",1747630501013,21.50319264,162.77,162.73,0.1596272]
["bitfinex","SOLUSD",1747630501213,52.91480065,162.77,162.73,0.1596272]
["bitfinex","SOLUSD",1747630501410,31.41160801,162.76,162.73,0.1596272]
["bitfinex","SOLUSD",1747630501793,31.41160801,162.74,162.73,0.1596272]
["bitfinex","SOLUSD",1747630502432,50.06125687,162.74,162.73,0.1596272]
["bitfinex","SOLUSD",1747630502598,107.47286488,162.74,162.73,0.1596272]
["bitfinex","SOLUSD",1747630503007,105.98763568,162.74,162.73,0.1596272]
["bitfinex","SOLUSD",1747630503201,18.64964886,162.7,162.59,6.5016]
["bitfinex","SOLUSD",1747630503414,31.41160801,162.66,162.59,6.5016]
["bitfinex","SOLUSD",1747630504208,31.41160801,162.67,162.59,6.5016]
["bitfinex","SOLUSD",1747630504832,25.12,162.69,162.59,6.5016]
["bitfinex","SOLUSD",1747630505032,21.50934119,162.72,162.59,12.65197653]
["bitfinex","SOLUSD",1747630505337,21.50934119,162.72,162.6,25.08]
["bitfinex","SOLUSD",1747630505501,31.41160801,162.71,162.6,25.08]
["bitfinex","SOLUSD",1747630505921,31.41160801,162.65,162.58,1.5509]
["bitfinex","SOLUSD",1747630506205,31.41160801,162.66,162.58,1.5509]
["bitfinex","SOLUSD",1747630506408,31.41160801,162.68,162.58,7.70166874]
["bitfinex","SOLUSD",1747630506706,31.41160801,162.69,162.58,7.70166874]
["bitfinex","SOLUSD",1747630506911,31.41160801,162.68,162.58,1.5509]
["bitfinex","SOLUSD",1747630507121,52.92756054,162.67,162.58,1.5509]
["bitfinex","SOLUSD",1747630507496,21.51595253,162.67,162.58,1.5509]
["bitfinex","SOLUSD",1747630507697,52.92756054,162.67,162.58,1.5509]
["bitfinex","SOLUSD",1747630508021,21.51595253,162.67,162.58,1.5509]
["bitfinex","SOLUSD",1747630508606,31.41160801,162.65,162.58,1.5509]
["bitfinex","SOLUSD",1747630509240,21.51992129,162.64,162.58,1.5509]
["bitfinex","SOLUSD",1747630509737,6.14854894,162.64,162.58,1.5509]
["bitfinex","SOLUSD",1747630510104,52.92415538,162.7,162.58,7.70149223]
["bitfinex","SOLUSD",1747630510306,21.51254737,162.7,162.58,7.70149223]
["bitfinex","SOLUSD",1747630510515,52.92415538,162.7,162.58,7.70149223]
["bitfinex","SOLUSD",1747630510715,21.51254737,162.7,162.58,7.70149223]
["bitfinex","SOLUSD",1747630510915,6.14628149,162.7,162.61,26.0]
["bitfinex","SOLUSD",1747630511108,6.14552605,162.72,162.63,6.14892701]
["bitfinex","SOLUSD",1747630511326,6.1447708,162.74,162.63,87.64892701]
["bitfinex","SOLUSD",1747630512111,37.55637881,162.74,162.63,87.64892701]
["bitfinex","SOLUSD",1747630512343,6.1447708,162.74,162.63,87.64892701]
["bitfinex","SOLUSD",1747630512544,31.41160801,162.73,162.63,87.64892701]
["bitfinex","SOLUSD",1747630512752,31.41160801,162.72,162.63,81.5]
["bitfinex","SOLUSD",1747630513051,31.41160801,162.72,162.62,6.2087]
["bitfinex","SOLUSD",1747630513227,6.14590375,162.71,162.62,12.35794288]
["bitfinex","SOLUSD",1747630514342,52.92227114,162.71,162.62,6.2087]
["bitfinex","SOLUSD",1747630514941,31.41160801,162.64,162.58,1.5509]
["bitfinex","SOLUSD",1747630515159,52.24660396,162.69,162.58,1.5509]
["bitfinex","SOLUSD",1747630515652,31.41160801,162.67,162.58,1.5509]
["bitfinex","SOLUSD",1747630515811,24.86,162.68,162.58,7.70163874]
["bitfinex","SOLUSD",1747630516011,52.92491552,162.69,162.58,7.70163874]
["bitfinex","SOLUSD",1747630516207,31.41160801,162.66,162.58,1.5509]
["bitfinex","SOLUSD",1747630517249,31.41160801,162.61,162.53,6.2342]
["bitfinex","SOLUSD",1747630517850,21.52256794,162.62,162.53,6.2342]
["bitfinex","SOLUSD",1747630518045,31.41160801,162.6,162.53,6.2342]
["bitfinex","SOLUSD",1747630518221,21.52256794,162.62,162.52,1.6144]
["bitfinex","SOLUSD",1747630518222,31.41160801,162.58,162.52,1.6144]
["bitfinex","SOLUSD",1747630518413,31.41160801,162.59,162.52,1.6144]
["bitfinex","SOLUSD",1747630518915,31.41160801,162.6,162.52,1.6144]
["bitfinex","SOLUSD",1747630519425,37.56204776,162.59,162.52,1.6144]
["bitfinex","SOLUSD",1747630519738,31.41160801,162.57,162.52,1.6144]
["bitfinex","SOLUSD",1747630519930,21.52653914,162.59,162.48,0.02]
["bitfinex","SOLUSD",1747630520126,31.41160801,162.54,162.48,0.02]
["bitfinex","SOLUSD",1747630520319,31.41160801,162.55,162.48,0.02]
["bitfinex","SOLUSD",1747630520521,3.38434265,162.57,162.48,0.02]
["bitfinex","SOLUSD",1747630520754,3.38434265,162.57,162.48,26.02]
["bitfinex","SOLUSD",1747630521050,3.38434265,162.57,162.48,138.99452806]
["bitfinex","SOLUSD",1747630521221,3.38434265,162.57,162.48,51.34]
["bitfinex","SOLUSD",1747630521617,24.91358025,162.57,162.48,51.34]
["bitfinex","SOLUSD",1747630521924,21.5292376,162.57,162.48,25.34]
["bitfinex","SOLUSD",1747630522323,21.5292376,162.57,162.48,0.02]
["bitfinex","SOLUSD",1747630522826,6.15124659,162.57,162.51,26.0]
["bitfinex","SOLUSD",1747630523224,37.56204776,162.59,162.48,107.52]
["bitfinex","SOLUSD",1747630523444,6.15043975,162.59,162.48,32.1745905]
["bitfinex","SOLUSD",1747630524436,52.93814715,162.59,162.48,26.02]
["bitfinex","SOLUSD",1747630524845,21.52653914,162.59,162.48,32.1745022]
["bitfinex","SOLUSD",1747630525028,6.15043975,162.59,162.51,26.0]
["bitfinex","SOLUSD",1747630525443,21.52389151,162.61,162.51,26.0]
["bitfinex","SOLUSD",1747630525636,52.93549952,162.61,162.51,26.0]
["bitfinex","SOLUSD",1747630525833,21.52389151,162.61,162.51,26.0]
["bitfinex","SOLUSD",1747630526037,21.52389151,162.61,162.51,32.1533672]
["bitfinex","SOLUSD",1747630526435,6.14968329,162.61,162.52,6.0014]
["bitfinex","SOLUSD",1747630527244,31.41160801,162.64,162.52,6.0014]
["bitfinex","SOLUSD",1747630527445,37.56053502,162.63,162.52,6.0014]
["bitfinex","SOLUSD",1747630527649,15.37420822,162.61,162.52,6.0014]
["bitfinex","SOLUSD",1747630528319,6.14892701,162.63,162.52,12.15448483]
["bitfinex","SOLUSD",1747630529429,15.37142887,162.64,162.52,12.15448483]
["bitfinex","SOLUSD",1747630530126,6.14817091,162.65,162.56,1.5847]
["bitfinex","SOLUSD",1747630530733,21.5185982,162.65,162.56,1.5847]
["bitfinex","SOLUSD",1747630531545,15.37042729,162.65,162.56,1.5847]
["bitfinex","SOLUSD",1747630532850,6.14779294,162.66,162.56,7.73614237]
["bitfinex","SOLUSD",1747630533260,6.14779294,162.66,162.59,26.0]
["bitfinex","SOLUSD",1747630533428,21.51117806,162.71,162.61,6.14968329]
["bitfinex","SOLUSD",1747630534052,6.14590375,162.71,162.62,26.0]
["bitfinex","SOLUSD",1747630535062,21.51066313,162.71,162.62,26.0]
["bitfinex","SOLUSD",1747630535927,21.2828915,162.69,162.61,25.12]
["bitfinex","SOLUSD",1747630536253,21.2828915,162.69,162.6,6.0902]
["bitfinex","SOLUSD",1747630536455,18.64964886,162.67,162.56,1.5847]
["bitfinex","SOLUSD",1747630536666,21.2828915,162.64,162.56,1.5847]
["bitfinex","SOLUSD",1747630536829,1.4064,162.7,162.56,1.5847]
["bitfinex","SOLUSD",1747630537029,21.2828915,162.69,162.56,7.73619564]
["bitfinex","SOLUSD",1747630537335,21.2828915,162.68,162.56,7.73619564]
["bitfinex","SOLUSD",1747630537543,15.36863945,162.67,162.56,1.5847]
["bitfinex","SOLUSD",1747630537740,15.36863945,162.67,162.56,52.7047]
["bitfinex","SOLUSD",1747630538761,6.14665929,162.69,162.56,58.85617494]
["bitfinex","SOLUSD",1747630539141,21.51330751,162.69,162.56,74.23511194]
["bitfinex","SOLUSD",1747630539659,15.36664822,162.69,162.57,18.64964886]
["bitfinex","SOLUSD",1747630539834,6.14628149,162.7,162.6,26.0]
["bitfinex","SOLUSD",1747630540657,21.51198523,162.7,162.59,26.0]
["bitfinex","SOLUSD",1747630540862,21.51198523,162.7,162.61,26.0]
["bitfinex","SOLUSD",1747630541856,15.36570374,162.7,162.61,26.0]
["bitfinex","SOLUSD",1747630543161,30.72471943,162.74,162.61,26.0]
["bitfinex","SOLUSD",1747630543347,21.2828915,162.72,162.61,26.0]
["bitfinex","SOLUSD",1747630544540,46.1028915,162.73,162.61,113.64956532]
["bitfinex","SOLUSD",1747630545135,21.2828915,162.76,162.65,26.0]
["bitfinex","SOLUSD",1747630545436,52.2190918,162.78,162.65,113.64808224]
["bitfinex","SOLUSD",1747630545653,73.5019833,162.78,162.65,113.64808224]
["bitfinex","SOLUSD",1747630545961,73.5019833,162.78,162.65,138.36808224]
["bitfinex","SOLUSD",1747630546966,42.78430444,162.78,162.65,138.36808224]
["bitfinex","SOLUSD",1747630547340,21.2828915,162.77,162.65,138.36808224]
["bitfinex","SOLUSD",1747630547542,21.2828915,162.76,162.65,138.36808224]
["bitfinex","SOLUSD",1747630548249,21.2828915,162.77,162.65,138.36808224]
["bitfinex","SOLUSD",1747630548563,21.50405504,162.76,162.65,138.36808224]
["bitfinex","SOLUSD",1747630549858,15.36003932,162.76,162.65,138.36808224]
["bitfinex","SOLUSD",1747630550358,15.36003932,162.76,162.65,132.22]
["bitfinex","SOLUSD",1747630551566,15.36003932,162.76,162.65,138.36816891]
["bitfinex","SOLUSD",1747630551766,6.14363826,162.77,162.65,138.36816891]
["bitfinex","SOLUSD",1747630552062,6.14363826,162.77,162.69,26.0]
["bitfinex","SOLUSD",1747630552955,21.5003533,162.79,162.69,32.14660299]
["bitfinex","SOLUSD",1747630553147,6.14288346,162.79,162.7,1.5566]
["bitfinex","SOLUSD",1747630553541,6.14288346,162.79,162.7,26.6766]
["bitfinex","SOLUSD",1747630553750,6.14212886,162.81,162.7,26.6766]
["bitfinex","SOLUSD",1747630553965,6.14212886,162.81,162.71,24.42]
["bitfinex","SOLUSD",1747630554266,6.14099729,162.84,162.73,6.3983]
["bitfinex","SOLUSD",1747630554762,15.35220455,162.85,162.73,6.3983]
["bitfinex","SOLUSD",1747630554763,6.13986615,162.87,162.76,26.0]
["bitfinex","SOLUSD",1747630554944,6.13986615,162.87,162.77,6.14363826]
["bitfinex","SOLUSD",1747630555152,6.13986615,162.87,162.78,1.6159]
["bitfinex","SOLUSD",1747630556167,6.13986615,162.87,162.79,6.14288346]
["bitfinex","SOLUSD",1747630556374,6.13986615,162.87,162.78,1.6159]
["bitfinex","SOLUSD",1747630556870,6.13986615,162.87,162.78,7.75913845]
["bitfinex","SOLUSD",1747630557748,6.13843905,162.91,162.81,26.0]
["bitfinex","SOLUSD",1747630557961,6.13843905,162.91,162.81,107.5]
["bitfinex","SOLUSD",1747630558339,6.13798183,162.92,162.81,113.64175716]
["bitfinex","SOLUSD",1747630559372,21.47634533,162.97,162.81,128.99707931]
["bitfinex","SOLUSD",1747630559549,21.47634533,162.97,162.86,6.0357]
["bitfinex","SOLUSD",1747630559867,6.13609866,162.97,162.86,87.5357]
["bitfinex","SOLUSD",1747630560573,27.41899016,162.97,162.86,87.5357]
["bitfinex","SOLUSD",1747630561074,6.13609866,162.97,162.86,87.5357]
["bitfinex","SOLUSD",1747630561278,21.47634533,162.97,162.87,6.13986615]
["bitfinex","SOLUSD",1747630561778,6.13609866,162.97,162.87,6.13986615]
["bitfinex","SOLUSD",1747630562146,6.13609866,162.97,162.87,87.63986615]
["bitfinex","SOLUSD",1747630562467,6.13609866,162.97,162.88,26.0]
["bitfinex","SOLUSD",1747630563454,6.13609866,162.97,162.88,32.13932013]
["bitfinex","SOLUSD",1747630563975,21.2828915,162.96,162.87,81.5]
["bitfinex","SOLUSD",1747630564177,21.47634533,162.97,162.86,6.0357]
["bitfinex","SOLUSD",1747630564380,21.2828915,162.94,162.84,106.6]
["bitfinex","SOLUSD",1747630564683,21.2828915,162.93,162.84,106.6]
["bitfinex","SOLUSD",1747630564848,21.2828915,162.94,162.84,106.6]
["bitfinex","SOLUSD",1747630565346,6.1376051,162.93,162.84,106.6]
["bitfinex","SOLUSD",1747630565553,27.4204966,162.93,162.84,25.1]
["bitfinex","SOLUSD",1747630565753,21.48161786,162.93,162.84,25.1]
["bitfinex","SOLUSD",1747630565965,6.1376051,162.93,162.84,25.1]
["bitfinex","SOLUSD",1747630566450,21.48161786,162.93,162.84,25.1]
["bitfinex","SOLUSD",1747630567347,42.76450936,162.93,162.84,25.1]
["bitfinex","SOLUSD",1747630567866,21.48161786,162.93,162.84,25.1]
["bitfinex","SOLUSD",1747630569479,15.34401276,162.93,162.84,106.6]
["bitfinex","SOLUSD",1747630569775,36.62690426,162.93,162.84,106.6]
["bitfinex","SOLUSD",1747630570082,36.62690426,162.93,162.84,81.5]
["bitfinex","SOLUSD",1747630570256,21.2828915,162.91,162.84,81.5]
["bitfinex","SOLUSD",1747630570452,21.2828915,162.92,162.84,81.5]
["bitfinex","SOLUSD",1747630571549,21.4842551,162.91,162.84,81.5]
["bitfinex","SOLUSD",1747630575062,21.2828915,162.9,162.82,1.5135]
["bitfinex","SOLUSD",1747630575483,21.2828915,162.9,162.81,6.0812]
["bitfinex","SOLUSD",1747630575881,21.48689299,162.89,162.81,6.0812]
["bitfinex","SOLUSD",1747630577069,15.34778071,162.89,162.81,6.0812]
["bitfinex","SOLUSD",1747630577269,21.2828915,162.84,162.74,24.6]
["bitfinex","SOLUSD",1747630577484,21.2828915,162.83,162.74,24.6]
["bitfinex","SOLUSD",1747630577681,18.64964886,162.87,162.74,24.6]
["bitfinex","SOLUSD",1747630577976,21.2828915,162.87,162.74,30.74476234]
["bitfinex","SOLUSD",1747630578182,45.6228915,162.88,162.75,26.0]
["bitfinex","SOLUSD",1747630578363,24.34,162.88,162.75,107.5]
["bitfinex","SOLUSD",1747630578760,45.6228915,162.88,162.75,107.5]
["bitfinex","SOLUSD",1747630578961,6.13986615,162.87,162.76,6.14401572]
["bitfinex","SOLUSD",1747630579394,6.13986615,162.87,162.76,87.64401572]
["bitfinex","SOLUSD",1747630579706,6.13986615,162.87,162.79,26.0]
["bitfinex","SOLUSD",1747630579883,6.1383586,162.91,162.8,7.8559]
["bitfinex","SOLUSD",1747630580064,6.1383586,162.91,162.8,113.9559]
["bitfinex","SOLUSD",1747630580892,21.4842551,162.91,162.8,113.9559]
["bitfinex","SOLUSD",1747630581100,15.3458965,162.91,162.81,6.14212886]
["bitfinex","SOLUSD",1747630582285,6.1376051,162.93,162.83,32.14137443]
["bitfinex","SOLUSD",1747630582592,6.1376051,162.93,162.83,153.33481052]
["bitfinex","SOLUSD",1747630582782,39.94084189,162.97,162.83,153.33481052]
["bitfinex","SOLUSD",1747630582973,6.1364752,162.96,162.87,26.0]
["bitfinex","SOLUSD",1747630583674,6.1364752,162.96,162.87,50.6]
["bitfinex","SOLUSD",1747630583876,6.13534572,162.99,162.87,50.6]
["bitfinex","SOLUSD",1747630584273,6.13534572,162.99,162.91,26.0]
["bitfinex","SOLUSD",1747630584475,6.13534572,162.99,162.92,26.0]
["bitfinex","SOLUSD",1747630584799,21.47371003,162.99,162.89,24.34]
["bitfinex","SOLUSD",1747630584975,42.75660153,162.99,162.89,24.34]
["bitfinex","SOLUSD",1747630585479,21.2828915,162.98,162.89,24.34]
["bitfinex","SOLUSD",1747630585677,42.75660153,162.99,162.89,24.34]
["bitfinex","SOLUSD",1747630585977,21.2828915,162.98,162.89,24.34]
["bitfinex","SOLUSD",1747630586386,6.13609866,162.97,162.89,24.34]
["bitfinex","SOLUSD",1747630586901,6.13609866,162.97,162.89,30.47905346]
["bitfinex","SOLUSD",1747630587782,6.13609866,162.97,162.89,24.34]
["bitfinex","SOLUSD",1747630588498,15.33836431,162.99,162.89,24.34]
["bitfinex","SOLUSD",1747630588699,15.33836431,162.99,162.89,30.47909277]
["bitfinex","SOLUSD",1747630589001,6.13496932,163.0,162.9,26.0]
["bitfinex","SOLUSD",1747630589501,6.13496932,163.0,162.92,26.0]
["bitfinex","SOLUSD",1747630590501,15.33594898,163.02,162.92,26.0]
["bitfinex","SOLUSD",1747630590672,15.33594898,163.02,162.92,32.13792497]
["bitfinex","SOLUSD",1747630590997,15.33594898,163.02,162.92,26.0]
["bitfinex","SOLUSD",1747630591699,15.33594898,163.02,162.92,32.13789351]
["bitfinex","SOLUSD",1747630592198,36.61884048,163.02,162.88,8.1243]
["bitfinex","SOLUSD",1747630592380,15.33594898,163.02,162.88,14.26375142]
["bitfinex","SOLUSD",1747630592585,21.2828915,163.0,162.88,8.1243]
["bitfinex","SOLUSD",1747630592895,15.33594898,163.02,162.88,34.1243]
["bitfinex","SOLUSD",1747630593095,21.2828915,163.01,162.88,34.1243]
["bitfinex","SOLUSD",1747630593300,21.2828915,163.0,162.88,34.1243]
["bitfinex","SOLUSD",1747630594115,15.33594898,163.02,162.88,34.1243]
["bitfinex","SOLUSD",1747630594401,15.33594898,163.02,162.88,40.26364831]
["bitfinex","SOLUSD",1747630594585,15.33594898,163.02,162.91,26.0]
["bitfinex","SOLUSD",1747630594987,15.33594898,163.02,162.92,24.3]
["bitfinex","SOLUSD",1747630595214,6.13384039,163.03,162.96,7.7198]
["bitfinex","SOLUSD",1747630596098,21.46844138,163.03,162.96,7.7198]
["bitfinex","SOLUSD",1747630596799,21.2828915,163.0,162.92,1.5407]
["bitfinex","SOLUSD",1747630597102,21.2828915,162.97,162.89,6.0795]
["bitfinex","SOLUSD",1747630597298,21.2828915,162.98,162.89,6.0795]
["bitfinex","SOLUSD",1747630597501,21.2828915,162.99,162.89,6.0795]
["bitfinex","SOLUSD",1747630597687,18.64964886,163.01,162.89,6.0795]
["bitfinex","SOLUSD",1747630598197,24.3,163.0,162.89,6.0795]
["bitfinex","SOLUSD",1747630598502,21.4750276,162.98,162.89,6.0795]
["bitfinex","SOLUSD",1747630600407,6.13572217,162.98,162.89,38.21855132]
["bitfinex","SOLUSD",1747630600704,6.13534572,162.99,162.89,38.21855132]
["bitfinex","SOLUSD",1747630601486,6.13534572,162.99,162.89,119.71855132]
["bitfinex","SOLUSD",1747630601705,15.33836431,162.99,162.89,119.71855132]
["bitfinex","SOLUSD",1747630602505,6.13496932,163.0,162.92,26.0]
["bitfinex","SOLUSD",1747630603600,15.33057261,163.08,162.96,6.1364752]
["bitfinex","SOLUSD",1747630603801,4.28221045,163.1,163.0,26.0]
["bitfinex","SOLUSD",1747630604594,15.32751809,163.11,163.0,26.0]
["bitfinex","SOLUSD",1747630605400,27.4129718,163.13,163.0,26.0]
["bitfinex","SOLUSD",1747630605584,67.03817256,163.13,163.01,6.13459296]
["bitfinex","SOLUSD",1747630605793,67.03817256,163.13,163.04,26.0]
["bitfinex","SOLUSD",1747630606215,45.75528106,163.13,163.04,26.0]
["bitfinex","SOLUSD",1747630606386,67.03817256,163.13,163.04,26.0]
["bitfinex","SOLUSD",1747630606911,30.4300803,163.13,163.05,26.0]
["bitfinex","SOLUSD",1747630607209,30.4300803,163.13,163.05,27.5617]
["bitfinex","SOLUSD",1747630607410,21.2828915,163.12,163.05,27.5617]
["bitfinex","SOLUSD",1747630608220,51.7129718,163.13,163.05,27.5617]
["bitfinex","SOLUSD",1747630608597,67.03817256,163.13,163.05,27.5617]
["bitfinex","SOLUSD",1747630608915,21.2828915,163.11,163.02,24.3]
["bitfinex","SOLUSD",1747630609613,45.75528106,163.13,163.02,24.3]
["bitfinex","SOLUSD",1747630609791,30.4300803,163.13,163.03,26.0]
["bitfinex","SOLUSD",1747630610105,6.1300803,163.13,163.04,6.2031]
["bitfinex","SOLUSD",1747630610701,15.3228239,163.16,163.05,6.133088]
["bitfinex","SOLUSD",1747630610892,36.6057154,163.16,163.05,6.133088]
["bitfinex","SOLUSD",1747630611314,15.3228239,163.16,163.05,6.133088]
["bitfinex","SOLUSD",1747630611688,6.12895317,163.16,163.07,32.13203075]
["bitfinex","SOLUSD",1747630611893,6.12895317,163.16,163.08,1.571]
["bitfinex","SOLUSD",1747630612819,6.12895317,163.16,163.08,25.851]
["bitfinex","SOLUSD",1747630613495,27.41184467,163.16,163.08,25.851]
["bitfinex","SOLUSD",1747630614215,42.7342276,163.16,163.08,25.851]
["bitfinex","SOLUSD",1747630614427,21.2828915,163.13,163.04,7.7334]
["bitfinex","SOLUSD",1747630614614,21.2828915,163.12,163.04,7.7334]
["bitfinex","SOLUSD",1747630615015,21.2828915,163.13,163.04,7.7334]
["bitfinex","SOLUSD",1747630615217,42.7342276,163.16,163.04,13.86676486]
["bitfinex","SOLUSD",1747630615404,21.4513361,163.16,163.04,13.86676486]
["bitfinex","SOLUSD",1747630615802,42.7342276,163.16,163.04,13.86676486]
["bitfinex","SOLUSD",1747630616827,21.4513361,163.16,163.07,26.0]
["bitfinex","SOLUSD",1747630618133,42.7342276,163.16,163.07,26.0]
["bitfinex","SOLUSD",1747630618428,21.4513361,163.16,163.07,26.0]
["bitfinex","SOLUSD",1747630619402,21.4513361,163.16,163.07,32.13215038]
["bitfinex","SOLUSD",1747630620017,6.12895317,163.16,163.07,32.13215038]
["bitfinex","SOLUSD",1747630620325,6.12820198,163.18,163.08,18.64964886]
["bitfinex","SOLUSD",1747630620517,6.12820198,163.18,163.11,26.0]
["bitfinex","SOLUSD",1747630620825,15.31712231,163.22,163.11,26.0]
["bitfinex","SOLUSD",1747630620826,21.44382246,163.22,163.11,32.1304623]
["bitfinex","SOLUSD",1747630621230,21.44382246,163.22,163.15,26.0]
["bitfinex","SOLUSD",1747630621530,6.12670015,163.22,163.15,26.0]
["bitfinex","SOLUSD",1747630622830,15.31638214,163.23,163.15,26.0]
["bitfinex","SOLUSD",1747630624041,6.12594952,163.24,163.15,32.12926494]
["bitfinex","SOLUSD",1747630624903,15.31321489,163.26,163.15,32.12926494]
["bitfinex","SOLUSD",1747630625203,12.81321489,163.26,163.15,32.12926494]
["bitfinex","SOLUSD",1747630625603,34.09610639,163.26,163.15,26.0]
["bitfinex","SOLUSD",1747630625806,21.2828915,163.23,163.13,26.0]
["bitfinex","SOLUSD",1747630626245,21.2828915,163.23,163.12,119.96644513]
["bitfinex","SOLUSD",1747630626840,21.44345054,163.22,163.13,26.0]
["bitfinex","SOLUSD",1747630627032,6.12670015,163.22,163.14,26.0]
["bitfinex","SOLUSD",1747630627404,21.44345054,163.22,163.14,26.0]
["bitfinex","SOLUSD",1747630628006,42.72634204,163.22,163.14,26.0]
["bitfinex","SOLUSD",1747630628221,42.72634204,163.22,163.12,113.8161]
["bitfinex","SOLUSD",1747630628420,21.2828915,163.21,163.12,139.8161]
["bitfinex","SOLUSD",1747630628612,21.2828915,163.21,163.12,58.3161]
["bitfinex","SOLUSD",1747630628815,21.2828915,163.2,163.12,32.3161]
["bitfinex","SOLUSD",1747630629042,6.12782645,163.19,163.12,32.3161]
["bitfinex","SOLUSD",1747630629338,21.44277268,163.23,163.15,26.0]
["bitfinex","SOLUSD",1747630629647,6.12632481,163.23,163.15,26.0]
["bitfinex","SOLUSD",1747630630139,6.12632481,163.23,163.15,131.74]
["bitfinex","SOLUSD",1747630630707,6.12557427,163.25,163.15,131.74]
["bitfinex","SOLUSD",1747630630908,15.31071903,163.29,163.19,26.0]
["bitfinex","SOLUSD",1747630631157,15.31071903,163.29,163.19,131.74]
["bitfinex","SOLUSD",1747630632230,21.43479276,163.29,163.19,137.8675614]
["bitfinex","SOLUSD",1747630632535,21.43479276,163.29,163.2,7.8869]
["bitfinex","SOLUSD",1747630632922,6.12407373,163.29,163.2,89.3869]
["bitfinex","SOLUSD",1747630633121,6.12407373,163.29,163.23,26.0]
["bitfinex","SOLUSD",1747630633441,6.12332374,163.31,163.23,107.5]
["bitfinex","SOLUSD",1747630633812,6.12219909,163.34,163.24,26.0]
["bitfinex","SOLUSD",1747630634031,6.12219909,163.34,163.28,26.0]
["bitfinex","SOLUSD",1747630634235,15.3050638,163.35,163.28,26.0]
["bitfinex","SOLUSD",1747630636422,21.2828915,163.34,163.26,26.0]
["bitfinex","SOLUSD",1747630636632,36.5879553,163.35,163.26,26.0]
["bitfinex","SOLUSD",1747630637047,21.2828915,163.34,163.26,26.0]
["bitfinex","SOLUSD",1747630637739,15.3050638,163.35,163.28,26.0]
["bitfinex","SOLUSD",1747630637919,36.5879553,163.35,163.26,26.0]
["bitfinex","SOLUSD",1747630638120,15.3050638,163.35,163.26,26.0]
["bitfinex","SOLUSD",1747630638316,42.7097796,163.35,163.26,26.0]
["bitfinex","SOLUSD",1747630638525,21.2828915,163.34,163.26,26.0]
["bitfinex","SOLUSD",1747630639537,21.2828915,163.34,163.23,50.22]
["bitfinex","SOLUSD",1747630639538,21.2828915,163.33,163.23,50.22]
["bitfinex","SOLUSD",1747630639843,42.7097796,163.35,163.23,50.22]
["bitfinex","SOLUSD",1747630640045,21.4268881,163.35,163.23,131.72]
["bitfinex","SOLUSD",1747630640551,21.4268881,163.35,163.27,26.0]
["bitfinex","SOLUSD",1747630640552,15.3050638,163.35,163.27,26.0]
["bitfinex","SOLUSD",1747630642345,21.4268881,163.35,163.27,26.0]
["bitfinex","SOLUSD",1747630642577,21.4268881,163.35,163.25,32.12534398]
["bitfinex","SOLUSD",1747630643552,25.05664886,163.39,163.25,32.12534398]
["bitfinex","SOLUSD",1747630643553,21.2828915,163.37,163.25,32.12534398]
["bitfinex","SOLUSD",1747630643764,21.42245072,163.38,163.25,32.12534398]
["bitfinex","SOLUSD",1747630643928,42.70534222,163.38,163.25,32.12534398]
["bitfinex","SOLUSD",1747630644320,21.2828915,163.37,163.25,32.12534398]
["bitfinex","SOLUSD",1747630644948,6.12144955,163.36,163.25,32.12534398]
["bitfinex","SOLUSD",1747630646118,6.12107486,163.37,163.29,26.0]
["bitfinex","SOLUSD",1747630646345,6.12107486,163.37,163.29,50.22]
["bitfinex","SOLUSD",1747630646941,6.1203256,163.39,163.29,50.22]
["bitfinex","SOLUSD",1747630647357,6.1203256,163.39,163.29,131.72]
["bitfinex","SOLUSD",1747630647555,6.1203256,163.39,163.29,50.22]
["bitfinex","SOLUSD",1747630648134,6.11920205,163.42,163.3,6.12369871]
["bitfinex","SOLUSD",1747630648335,21.41720719,163.42,163.3,6.12369871]
["bitfinex","SOLUSD",1747630649732,21.41720719,163.42,163.33,26.0]
["bitfinex","SOLUSD",1747630650336,21.2828915,163.41,163.33,26.0]
["bitfinex","SOLUSD",1747630650858,21.41720719,163.42,163.33,26.0]
["bitfinex","SOLUSD",1747630651732,6.11882763,163.43,163.33,32.12231407]
["bitfinex","SOLUSD",1747630651951,6.11882763,163.43,163.34,8.0177]
["bitfinex","SOLUSD",1747630652160,21.41589671,163.43,163.34,8.0177]
["bitfinex","SOLUSD",1747630653534,6.11882763,163.43,163.35,24.16]
["bitfinex","SOLUSD",1747630653735,15.29473568,163.46,163.38,26.0]
["bitfinex","SOLUSD",1747630655858,21.2828915,163.44,163.34,8.0177]
["bitfinex","SOLUSD",1747630656056,21.2828915,163.44,163.37,26.0]
["bitfinex","SOLUSD",1747630656250,21.2828915,163.44,163.34,38.27981303]
["bitfinex","SOLUSD",1747630656440,39.93254036,163.45,163.37,26.0]
["bitfinex","SOLUSD",1747630656645,21.2828915,163.44,163.37,26.0]
["bitfinex","SOLUSD",1747630657044,21.41589671,163.43,163.37,26.0]
["bitfinex","SOLUSD",1747630657943,42.69878821,163.43,163.34,58.1577]
["bitfinex","SOLUSD",1747630658349,42.69878821,163.43,163.34,8.0177]
["bitfinex","SOLUSD",1747630658935,21.41589671,163.43,163.34,34.0177]
["bitfinex","SOLUSD",1747630659137,42.69878821,163.43,163.34,34.0177]
["bitfinex","SOLUSD",1747630659751,21.2828915,163.42,163.34,8.0177]
["bitfinex","SOLUSD",1747630660964,21.2828915,163.39,163.3,8.2047]
["bitfinex","SOLUSD",1747630661172,21.41851783,163.41,163.3,8.2047]
["bitfinex","SOLUSD",1747630661173,40.06816669,163.41,163.3,8.2047]
["bitfinex","SOLUSD",1747630661467,21.41851783,163.41,163.3,40.32837866]
["bitfinex","SOLUSD",1747630661678,42.70140933,163.41,163.3,40.32837866]
["bitfinex","SOLUSD",1747630663443,15.29894131,163.41,163.3,40.32837866]
["bitfinex","SOLUSD",1747630664472,15.29894131,163.41,163.33,26.0]
["bitfinex","SOLUSD",1747630665300,6.11920205,163.42,163.33,26.0]
["bitfinex","SOLUSD",1747630665461,6.11882763,163.43,163.33,56.24246166]
["bitfinex","SOLUSD",1747630666777,21.41589671,163.43,163.33,56.24246166]
["bitfinex","SOLUSD",1747630667082,21.2828915,163.42,163.33,50.12]
["bitfinex","SOLUSD",1747630667260,42.69878821,163.43,163.33,50.12]
["bitfinex","SOLUSD",1747630667957,21.41589671,163.43,163.33,50.12]
["bitfinex","SOLUSD",1747630668782,21.41589671,163.43,163.33,56.24248722]
["bitfinex","SOLUSD",1747630669164,15.29706908,163.43,163.33,56.24248722]
["bitfinex","SOLUSD",1747630669987,6.11807892,163.45,163.37,26.0]
["bitfinex","SOLUSD",1747630670184,6.11807892,163.45,163.38,34.0698]
["bitfinex","SOLUSD",1747630671164,21.40853616,163.49,163.38,34.0698]
["bitfinex","SOLUSD",1747630671377,21.40853616,163.49,163.38,40.19043626]
["bitfinex","SOLUSD",1747630673083,36.57484561,163.49,163.38,40.19043626]
["bitfinex","SOLUSD",1747630673292,15.29195411,163.49,163.38,40.19043626]
["bitfinex","SOLUSD",1747630673663,36.57484561,163.49,163.38,40.19043626]
["bitfinex","SOLUSD",1747630673863,42.69142766,163.49,163.38,40.19043626]
["bitfinex","SOLUSD",1747630674290,21.2828915,163.48,163.38,34.0698]
["bitfinex","SOLUSD",1747630674863,42.69142766,163.49,163.38,34.0698]
["bitfinex","SOLUSD",1747630675463,42.69142766,163.49,163.38,40.19046913]
["bitfinex","SOLUSD",1747630675883,21.40853616,163.49,163.38,40.19046913]
["bitfinex","SOLUSD",1747630676559,21.40853616,163.49,163.42,26.0]
["bitfinex","SOLUSD",1747630677490,15.29195411,163.49,163.42,26.0]
["bitfinex","SOLUSD",1747630677990,15.29195411,163.49,163.43,26.0]
["bitfinex","SOLUSD",1747630679189,21.40853616,163.49,163.39,6.12024915]
["bitfinex","SOLUSD",1747630679389,21.40853616,163.49,163.42,26.0]
["bitfinex","SOLUSD",1747630680789,15.29195411,163.49,163.42,26.0]
["bitfinex","SOLUSD",1747630681582,15.29195411,163.49,163.43,26.0]
["bitfinex","SOLUSD",1747630684087,21.2828915,163.5,163.41,26.0]
["bitfinex","SOLUSD",1747630684386,21.40410958,163.52,163.41,26.0]
["bitfinex","SOLUSD",1747630685496,42.68700108,163.52,163.41,32.11937272]
["bitfinex","SOLUSD",1747630685680,34.56818406,163.52,163.41,32.11937272]
["bitfinex","SOLUSD",1747630686270,31.81372334,163.51,163.41,26.0]
["bitfinex","SOLUSD",1747630686478,18.64964886,163.51,163.41,26.0]
["bitfinex","SOLUSD",1747630686684,31.81372334,163.51,163.41,26.0]
["bitfinex","SOLUSD",1747630687597,31.81372334,163.51,163.39,24.04]
["bitfinex","SOLUSD",1747630687598,18.64964886,163.49,163.42,26.0]
["bitfinex","SOLUSD",1747630687778,31.81372334,163.49,163.42,26.0]
["bitfinex","SOLUSD",1747630687975,18.64964886,163.49,163.42,26.0]
["bitfinex","SOLUSD",1747630688690,21.40672782,163.5,163.42,26.0]
["bitfinex","SOLUSD",1747630689285,34.5708023,163.5,163.42,26.0]
["bitfinex","SOLUSD",1747630689501,21.4093467,163.48,163.42,26.0]
["bitfinex","SOLUSD",1747630689893,21.4093467,163.48,163.35,81.5]
["bitfinex","SOLUSD",1747630689894,13.16407448,163.45,163.35,81.5]
["bitfinex","SOLUSD",1747630690103,37.20407448,163.47,163.35,87.62155299]
["bitfinex","SOLUSD",1747630690286,24.04,163.47,163.38,26.0]
["bitfinex","SOLUSD",1747630691497,30.15768108,163.47,163.39,6.1203256]
["bitfinex","SOLUSD",1747630691696,6.11620795,163.5,163.42,26.0]
["bitfinex","SOLUSD",1747630692308,6.11620795,163.5,163.42,34.0684]
["bitfinex","SOLUSD",1747630693203,21.40457772,163.52,163.43,6.11882763]
["bitfinex","SOLUSD",1747630695003,6.11545988,163.52,163.46,26.0]
["bitfinex","SOLUSD",1747630696006,6.11508591,163.53,163.46,26.0]
["bitfinex","SOLUSD",1747630696318,18.64964886,163.52,163.43,107.5]
["bitfinex","SOLUSD",1747630696615,18.64964886,163.52,163.43,113.61877176]
["bitfinex","SOLUSD",1747630697496,34.56687518,163.53,163.43,113.61877176]
["bitfinex","SOLUSD",1747630698411,31.81372334,163.52,163.43,107.5]
["bitfinex","SOLUSD",1747630699195,13.16407448,163.49,163.42,1.5138]
["bitfinex","SOLUSD",1747630699916,18.64964886,163.49,163.4,105.54]
["bitfinex","SOLUSD",1747630700298,6.1169562,163.48,163.4,105.54]
["bitfinex","SOLUSD",1747630700499,6.1169562,163.48,163.4,50.04]
["bitfinex","SOLUSD",1747630701515,18.64964886,163.47,163.4,24.04]
["bitfinex","SOLUSD",1747630703421,18.64964886,163.47,163.39,7.76729809]
["bitfinex","SOLUSD",1747630703622,6.11770463,163.46,163.39,7.76729809]
["bitfinex","SOLUSD",1747630705203,6.11770463,163.46,163.39,7.76736658]
["bitfinex","SOLUSD",1747630709622,6.11770463,163.46,163.39,1.6471]
["bitfinex","SOLUSD",1747630710352,6.11770463,163.46,163.39,7.76736789]
["bitfinex","SOLUSD",1747630711023,13.16407448,163.44,163.38,6.3189]
["bitfinex","SOLUSD",1747630711221,21.41196622,163.46,163.35,1.6649]
["bitfinex","SOLUSD",1747630711222,13.16407448,163.42,163.35,1.6649]
["bitfinex","SOLUSD",1747630711417,37.93329986,163.41,163.34,6.6071]
["bitfinex","SOLUSD",1747630711805,53.23224117,163.41,163.34,6.6071]
["bitfinex","SOLUSD",1747630713230,13.16407448,163.4,163.34,6.6071]
["bitfinex","SOLUSD",1747630713431,40.06816669,163.41,163.34,6.6071]
["bitfinex","SOLUSD",1747630713432,53.23224117,163.41,163.34,6.6071]
["bitfinex","SOLUSD",1747630714607,40.06816669,163.41,163.34,6.6071]
["bitfinex","SOLUSD",1747630714805,53.23224117,163.41,163.34,6.6071]
["bitfinex","SOLUSD",1747630715929,13.16407448,163.4,163.34,6.6071]
["bitfinex","SOLUSD",1747630716105,13.16407448,163.39,163.32,32.5412635]
["bitfinex","SOLUSD",1747630716832,13.16407448,163.38,163.32,6.5412635]
["bitfinex","SOLUSD",1747630717813,6.12107486,163.37,163.32,6.5412635]
["bitfinex","SOLUSD",1747630721840,21.42184949,163.39,163.32,6.5412635]
["bitfinex","SOLUSD",1747630725049,39.21854709,163.42,163.32,12.66408459]
["bitfinex","SOLUSD",1747630725395,6.11957652,163.41,163.33,26.0]
["bitfinex","SOLUSD",1747630726353,34.58259231,163.41,163.33,26.0]
["bitfinex","SOLUSD",1747630726651,13.16407448,163.37,163.31,1.6649]
["bitfinex","SOLUSD",1747630726830,18.64964886,163.4,163.31,1.6649]
["bitfinex","SOLUSD",1747630727147,6.1203256,163.39,163.31,1.6649]
["bitfinex","SOLUSD",1747630727848,13.16407448,163.38,163.31,1.6649]
["bitfinex","SOLUSD",1747630728029,13.16407448,163.37,163.31,1.6649]
["bitfinex","SOLUSD",1747630728414,31.81372334,163.38,163.31,1.6649]
["bitfinex","SOLUSD",1747630728635,13.16407448,163.37,163.31,1.6649]
["bitfinex","SOLUSD",1747630729227,6.12144955,163.36,163.31,1.6649]
["bitfinex","SOLUSD",1747630729554,21.42507344,163.36,163.31,1.6649]
["bitfinex","SOLUSD",1747630730650,34.58914792,163.36,163.3,32.0747]
["bitfinex","SOLUSD",1747630731338,21.42507344,163.36,163.3,32.0747]
["bitfinex","SOLUSD",1747630732027,34.58914792,163.36,163.3,32.0747]
["bitfinex","SOLUSD",1747630732571,34.5917713,163.34,163.27,1.6142]
["bitfinex","SOLUSD",1747630732875,13.16407448,163.33,163.27,1.6142]
["bitfinex","SOLUSD",1747630733160,13.16407448,163.32,163.27,1.6142]
["bitfinex","SOLUSD",1747630733966,13.16407448,163.3,163.23,1.5431]
["bitfinex","SOLUSD",1747630734148,21.42769682,163.34,163.24,26.0]
["bitfinex","SOLUSD",1747630734149,13.16407448,163.31,163.24,26.0]
["bitfinex","SOLUSD",1747630734453,21.42769682,163.34,163.23,7.66938462]
["bitfinex","SOLUSD",1747630734665,21.42769682,163.34,163.26,26.0]
["bitfinex","SOLUSD",1747630735150,34.5917713,163.34,163.26,26.0]
["bitfinex","SOLUSD",1747630735352,21.42769682,163.34,163.26,26.0]
["bitfinex","SOLUSD",1747630735541,34.5917713,163.34,163.26,26.0]
["bitfinex","SOLUSD",1747630735929,13.16407448,163.33,163.26,26.0]
["bitfinex","SOLUSD",1747630737572,6.12294881,163.32,163.26,26.0]
["bitfinex","SOLUSD",1747630738566,6.12219909,163.34,163.26,26.0]
["bitfinex","SOLUSD",1747630738754,6.12219909,163.34,163.26,113.62519446]
["bitfinex","SOLUSD",1747630740282,6.12144955,163.36,163.27,6.5421]
["bitfinex","SOLUSD",1747630740570,18.64964886,163.35,163.27,81.5]
["bitfinex","SOLUSD",1747630740750,13.16407448,163.32,163.27,81.5]
["bitfinex","SOLUSD",1747630740951,13.16407448,163.32,163.25,26.0]
["bitfinex","SOLUSD",1747630741567,6.12332374,163.31,163.25,26.0]
["bitfinex","SOLUSD",1747630742069,19.28739822,163.31,163.25,26.0]
["bitfinex","SOLUSD",1747630743079,6.12332374,163.31,163.25,26.0]
["bitfinex","SOLUSD",1747630743376,19.28589878,163.35,163.27,26.0]
["bitfinex","SOLUSD",1747630744054,13.16407448,163.34,163.27,26.0]
["bitfinex","SOLUSD",1747630744385,13.16407448,163.33,163.27,26.0]
["bitfinex","SOLUSD",1747630744675,13.16407448,163.32,163.27,26.0]
["bitfinex","SOLUSD",1747630744970,6.12332374,163.31,163.23,83.0431]
["bitfinex","SOLUSD",1747630745177,19.28739822,163.31,163.23,83.0431]
["bitfinex","SOLUSD",1747630745381,34.59570757,163.31,163.24,26.0]
["bitfinex","SOLUSD",1747630746185,13.16407448,163.28,163.22,6.5421]
["bitfinex","SOLUSD",1747630746487,13.16407448,163.26,163.2,27.5987]
["bitfinex","SOLUSD",1747630746656,13.16407448,163.25,163.2,1.5987]
["bitfinex","SOLUSD",1747630747070,13.16407448,163.28,163.21,26.0]
["bitfinex","SOLUSD",1747630747374,6.12407373,163.29,163.23,26.0]
["bitfinex","SOLUSD",1747630748071,21.43466993,163.29,163.23,26.0]
["bitfinex","SOLUSD",1747630748274,6.12407373,163.29,163.23,26.0]
["bitfinex","SOLUSD",1747630749177,6.12369871,163.3,163.23,26.0]
["bitfinex","SOLUSD",1747630749492,30.61151811,163.34,163.23,26.0]
["bitfinex","SOLUSD",1747630749493,19.28627357,163.34,163.24,6.044]
["bitfinex","SOLUSD",1747630749657,19.28627357,163.34,163.27,26.0]
["bitfinex","SOLUSD",1747630750483,34.5917713,163.34,163.27,26.0]
["bitfinex","SOLUSD",1747630750982,13.16407448,163.33,163.27,26.0]
["bitfinex","SOLUSD",1747630751352,6.12294881,163.32,163.27,26.0]
["bitfinex","SOLUSD",1747630753559,6.12257393,163.33,163.27,26.0]
["bitfinex","SOLUSD",1747630755414,6.12257393,163.33,163.27,107.5]
["bitfinex","SOLUSD",1747630755583,21.42769682,163.34,163.27,107.5]
["bitfinex","SOLUSD",1747630760184,6.12219909,163.34,163.28,1.5085]
["bitfinex","SOLUSD",1747630760394,6.12219909,163.34,163.28,83.0085]
["bitfinex","SOLUSD",1747630760772,6.12144955,163.36,163.31,26.0]
["bitfinex","SOLUSD",1747630761089,6.1203256,163.39,163.31,107.5]
["bitfinex","SOLUSD",1747630761256,6.11882763,163.43,163.35,26.0]
["bitfinex","SOLUSD",1747630761455,21.41650995,163.43,163.35,109.0085]
["bitfinex","SOLUSD",1747630761981,21.37933092,163.43,163.35,109.0085]
["bitfinex","SOLUSD",1747630762362,21.37933092,163.43,163.35,115.13025326]
["bitfinex","SOLUSD",1747630763887,6.0816486,163.43,163.35,115.13025326]
["bitfinex","SOLUSD",1747630765192,6.11807892,163.45,163.35,115.13025326]
["bitfinex","SOLUSD",1747630766158,6.11807892,163.45,163.39,26.0]
["bitfinex","SOLUSD",1747630766364,6.11807892,163.45,163.39,107.5]
["bitfinex","SOLUSD",1747630767308,6.11733039,163.47,163.39,113.62019628]
["bitfinex","SOLUSD",1747630768586,6.1169562,163.48,163.39,32.12019628]
["bitfinex","SOLUSD",1747630770496,6.1169562,163.48,163.39,113.62019628]
["bitfinex","SOLUSD",1747630772598,6.1169562,163.48,163.39,81.5]
["bitfinex","SOLUSD",1747630772599,13.16407448,163.47,163.39,81.5]
["bitfinex","SOLUSD",1747630772890,13.16407448,163.46,163.39,81.5]
["bitfinex","SOLUSD",1747630773196,31.81372334,163.47,163.39,81.5]
["bitfinex","SOLUSD",1747630773790,21.4093467,163.48,163.39,81.5]
["bitfinex","SOLUSD",1747630773993,34.57342118,163.48,163.39,81.5]
["bitfinex","SOLUSD",1747630774502,13.16407448,163.47,163.39,87.62018036]
["bitfinex","SOLUSD",1747630774786,13.16407448,163.46,163.39,87.62018036]
["bitfinex","SOLUSD",1747630775410,15.2923905,163.48,163.39,87.62018036]
["bitfinex","SOLUSD",1747630775624,6.11807892,163.45,163.39,87.62018036]
["bitfinex","SOLUSD",1747630776603,6.11770463,163.46,163.39,87.62018036]
["bitfinex","SOLUSD",1747630777707,6.11770463,163.46,163.39,81.5]
["bitfinex","SOLUSD",1747630778693,13.16407448,163.46,163.39,81.5]
["bitfinex","SOLUSD",1747630779811,6.11807892,163.45,163.39,81.5]
["bitfinex","SOLUSD",1747630781334,19.2821534,163.45,163.39,81.5]
["bitfinex","SOLUSD",1747630781614,13.16407448,163.43,163.39,81.5]
["bitfinex","SOLUSD",1747630781926,6.11920205,163.42,163.39,81.5]
["bitfinex","SOLUSD",1747630782929,19.28288882,163.44,163.39,81.5]
["bitfinex","SOLUSD",1747630783127,6.11881434,163.44,163.39,81.5]
["bitfinex","SOLUSD",1747630783795,6.11817163,163.45,163.39,87.6202119]
["bitfinex","SOLUSD",1747630784318,6.11777998,163.46,163.39,87.6202119]
["bitfinex","SOLUSD",1747630785619,19.28185446,163.46,163.39,87.6202119]
["bitfinex","SOLUSD",1747630789720,13.16407448,163.46,163.4,27.5875]
["bitfinex","SOLUSD",1747630790919,18.64964886,163.49,163.4,1.5875]
["bitfinex","SOLUSD",1747630791123,13.16407448,163.44,163.4,1.5875]
["bitfinex","SOLUSD",1747630791704,6.11882763,163.43,163.4,1.5875]
["bitfinex","SOLUSD",1747630793617,6.09434763,163.43,163.4,1.5875]
["bitfinex","SOLUSD",1747630795406,6.09434763,163.43,163.38,107.5]
["bitfinex","SOLUSD",1747630795407,19.25842211,163.43,163.38,107.5]
["bitfinex","SOLUSD",1747630797026,13.16407448,163.39,163.38,81.5]
["bitfinex","SOLUSD",1747630797326,13.16407448,163.39,163.33,89.631]
["bitfinex","SOLUSD",1747630797525,13.16407448,163.39,163.33,115.631]
["bitfinex","SOLUSD",1747630797726,13.16407448,163.39,163.33,89.631]
["bitfinex","SOLUSD",1747630798030,6.1207002,163.38,163.33,89.631]
["bitfinex","SOLUSD",1747630798403,6.1207002,163.38,163.33,115.631]
["bitfinex","SOLUSD",1747630798745,6.1207002,163.38,163.33,89.631]
["bitfinex","SOLUSD",1747630799238,15.29655406,163.44,163.36,26.0]
["bitfinex","SOLUSD",1747630799541,28.46062854,163.44,163.36,107.5]
["bitfinex","SOLUSD",1747630799707,13.16407448,163.43,163.36,107.5]
["bitfinex","SOLUSD",1747630799908,13.16407448,163.42,163.36,107.5]
["bitfinex","SOLUSD",1747630800108,6.11957652,163.41,163.36,107.5]
["bitfinex","SOLUSD",1747630800481,6.11923093,163.42,163.36,113.62137263]
["bitfinex","SOLUSD",1747630800599,19.28330541,163.42,163.36,81.5]
["bitfinex","SOLUSD",1747630800931,13.16407448,163.39,163.36,81.5]
["bitfinex","SOLUSD",1747630801220,13.16407448,163.37,163.31,23.66]
["bitfinex","SOLUSD",1747630801423,47.41723607,163.42,163.32,26.0]
["bitfinex","SOLUSD",1747630801424,44.95723607,163.42,163.32,26.0]
["bitfinex","SOLUSD",1747630801630,29.65923093,163.42,163.36,26.0]
["bitfinex","SOLUSD",1747630801941,6.11923093,163.42,163.36,107.5]
["bitfinex","SOLUSD",1747630802100,13.16407448,163.42,163.36,81.5]
["bitfinex","SOLUSD",1747630802305,13.16407448,163.4,163.36,81.5]
["bitfinex","SOLUSD",1747630802802,13.16407448,163.38,163.33,7.924]
["bitfinex","SOLUSD",1747630803202,13.16407448,163.37,163.33,7.924]
["bitfinex","SOLUSD",1747630803628,26.0,163.42,163.33,7.924]
["bitfinex","SOLUSD",1747630803809,13.16407448,163.4,163.33,89.424]
["bitfinex","SOLUSD",1747630804008,26.0,163.44,163.33,95.54653767]
["bitfinex","SOLUSD",1747630804209,6.11807892,163.45,163.37,6.12107486]
["bitfinex","SOLUSD",1747630804522,6.1169562,163.48,163.4,34.1941]
["bitfinex","SOLUSD",1747630804831,19.28103068,163.48,163.4,34.1941]
["bitfinex","SOLUSD",1747630805134,13.16407448,163.47,163.4,8.1941]
["bitfinex","SOLUSD",1747630805319,6.1169562,163.48,163.4,8.1941]
["bitfinex","SOLUSD",1747630805320,13.16407448,163.46,163.4,8.1941]
["bitfinex","SOLUSD",1747630805822,13.16407448,163.45,163.4,8.1941]
["bitfinex","SOLUSD",1747630806228,6.11845325,163.44,163.4,8.1941]
["bitfinex","SOLUSD",1747630806614,13.16407448,163.46,163.4,8.1941]
["bitfinex","SOLUSD",1747630806615,6.11793594,163.46,163.4,8.1941]
["bitfinex","SOLUSD",1747630806825,13.16407448,163.44,163.4,1.5482]
["bitfinex","SOLUSD",1747630807031,13.16407448,163.44,163.38,26.0]
["bitfinex","SOLUSD",1747630807032,13.16407448,163.42,163.37,218.3]
["bitfinex","SOLUSD",1747630807237,13.16407448,163.41,163.36,32.4826]
["bitfinex","SOLUSD",1747630807725,13.16407448,163.4,163.36,6.4826]
["bitfinex","SOLUSD",1747630807955,13.16407448,163.39,163.35,1.6662]
["bitfinex","SOLUSD",1747630808125,6.1207002,163.38,163.35,1.6662]
["bitfinex","SOLUSD",1747630808326,19.28477468,163.38,163.32,87.7174]
["bitfinex","SOLUSD",1747630808525,6.1207002,163.38,163.32,6.2174]
["bitfinex","SOLUSD",1747630808725,19.28477468,163.38,163.32,6.2174]
["bitfinex","SOLUSD",1747630809456,34.5865252,163.38,163.32,6.2174]
["bitfinex","SOLUSD",1747630809622,13.16407448,163.36,163.31,1.5812]
["bitfinex","SOLUSD",1747630809823,13.16407448,163.35,163.28,250.5425]
["bitfinex","SOLUSD",1747630810040,13.16407448,163.35,163.28,87.7425]
["bitfinex","SOLUSD",1747630810243,6.12219909,163.34,163.28,87.7425]
["bitfinex","SOLUSD",1747630811737,15.30402443,163.36,163.28,87.7425]
["bitfinex","SOLUSD",1747630812057,6.1207002,163.38,163.31,26.0]
["bitfinex","SOLUSD",1747630812636,21.42245072,163.38,163.31,26.0]
["bitfinex","SOLUSD",1747630812835,34.5865252,163.38,163.31,26.0]
["bitfinex","SOLUSD",1747630813658,13.16407448,163.36,163.29,26.0]
["bitfinex","SOLUSD",1747630813967,13.16407448,163.32,163.31,81.5]
["bitfinex","SOLUSD",1747630814132,38.78175052,163.38,163.31,81.5]
["bitfinex","SOLUSD",1747630814332,13.16407448,163.34,163.31,81.5]
["bitfinex","SOLUSD",1747630815343,13.16407448,163.32,163.24,6.0242]
["bitfinex","SOLUSD",1747630815546,13.16407448,163.34,163.24,32.0242]
["bitfinex","SOLUSD",1747630815734,6.12257393,163.33,163.24,38.15010828]
["bitfinex","SOLUSD",1747630815933,21.10776355,163.32,163.24,38.15010828]
["bitfinex","SOLUSD",1747630816153,6.12257393,163.33,163.24,38.15010828]
["bitfinex","SOLUSD",1747630816154,21.10776355,163.31,163.24,6.0242]
["bitfinex","SOLUSD",1747630816450,21.10776355,163.3,163.24,6.0242]
["bitfinex","SOLUSD",1747630816653,21.10776355,163.29,163.24,6.0242]
["bitfinex","SOLUSD",1747630817031,21.10776355,163.3,163.24,6.0242]
["bitfinex","SOLUSD",1747630817361,21.10776355,163.31,163.24,6.0242]
["bitfinex","SOLUSD",1747630817738,21.10776355,163.3,163.24,6.0242]
["bitfinex","SOLUSD",1747630819559,42.53939664,163.31,163.24,6.0242]
["bitfinex","SOLUSD",1747630819857,21.10776355,163.3,163.24,6.0242]
["bitfinex","SOLUSD",1747630820155,6.12407373,163.29,163.24,6.0242]
["bitfinex","SOLUSD",1747630821242,6.12407373,163.29,163.24,87.5242]
["bitfinex","SOLUSD",1747630821555,21.43163309,163.31,163.24,87.5242]
["bitfinex","SOLUSD",1747630821737,6.12332374,163.31,163.24,87.5242]
["bitfinex","SOLUSD",1747630822662,6.12332374,163.31,163.25,26.0]
["bitfinex","SOLUSD",1747630822982,6.1218243,163.35,163.26,26.0]
["bitfinex","SOLUSD",1747630823532,6.12144955,163.36,163.27,6.12482391]
["bitfinex","SOLUSD",1747630823751,6.12144955,163.36,163.27,87.62482391]
["bitfinex","SOLUSD",1747630824945,42.53283699,163.36,163.27,81.5]
["bitfinex","SOLUSD",1747630825260,21.10776355,163.35,163.27,81.5]
["bitfinex","SOLUSD",1747630825640,21.10776355,163.35,163.27,87.62467777]
["bitfinex","SOLUSD",1747630826736,6.12219909,163.34,163.27,87.62467777]
["bitfinex","SOLUSD",1747630826938,6.12219909,163.34,163.27,81.5]
["bitfinex","SOLUSD",1747630828463,6.12219909,163.34,163.27,87.62467764]
["bitfinex","SOLUSD",1747630828939,6.12219909,163.34,163.27,81.5]
["bitfinex","SOLUSD",1747630829130,39.75741241,163.33,163.27,81.5]
["bitfinex","SOLUSD",1747630829330,21.10776355,163.28,163.23,1.5944]
["bitfinex","SOLUSD",1747630829549,21.10776355,163.28,163.19,8.2141]
["bitfinex","SOLUSD",1747630829550,21.10776355,163.24,163.19,8.2141]
["bitfinex","SOLUSD",1747630829757,21.10776355,163.21,163.15,89.2321]
["bitfinex","SOLUSD",1747630829967,45.10510358,163.27,163.15,7.7321]
["bitfinex","SOLUSD",1747630830172,21.10776355,163.18,163.15,7.7321]
["bitfinex","SOLUSD",1747630830490,21.10776355,163.19,163.12,5.81109838]
["bitfinex","SOLUSD",1747630830664,49.5,163.26,163.15,26.0]
["bitfinex","SOLUSD",1747630830849,6.12557427,163.25,163.16,6.12895317]
["bitfinex","SOLUSD",1747630831050,6.12557427,163.25,163.17,8.2419]
["bitfinex","SOLUSD",1747630831345,21.10776355,163.21,163.17,8.2419]
["bitfinex","SOLUSD",1747630831659,18.64964886,163.24,163.13,6.0522]
["bitfinex","SOLUSD",1747630831660,21.10776355,163.19,163.13,6.0522]
["bitfinex","SOLUSD",1747630831865,18.64964886,163.21,163.13,6.0522]
["bitfinex","SOLUSD",1747630832063,21.10776355,163.2,163.13,6.0522]
["bitfinex","SOLUSD",1747630832245,21.10776355,163.18,163.13,6.0522]
["bitfinex","SOLUSD",1747630832455,21.10776355,163.16,163.12,1.6613]
["bitfinex","SOLUSD",1747630832765,21.10776355,163.14,163.09,6.182]
["bitfinex","SOLUSD",1747630832963,18.64964886,163.18,163.09,6.182]
["bitfinex","SOLUSD",1747630832964,27.23784385,163.13,163.09,6.182]
["bitfinex","SOLUSD",1747630833164,6.12895317,163.16,163.07,34.20937854]
["bitfinex","SOLUSD",1747630833335,6.1285413,163.18,163.07,95.84169986]
["bitfinex","SOLUSD",1747630833541,23.38,163.21,163.11,26.0]
["bitfinex","SOLUSD",1747630833769,29.50716227,163.21,163.12,6.2588]
["bitfinex","SOLUSD",1747630834266,21.10776355,163.19,163.12,6.2588]
["bitfinex","SOLUSD",1747630834472,21.10776355,163.18,163.12,6.2588]
["bitfinex","SOLUSD",1747630834841,6.12857755,163.17,163.12,6.2588]
["bitfinex","SOLUSD",1747630836368,21.10776355,163.15,163.1,81.5]
["bitfinex","SOLUSD",1747630836540,21.10776355,163.14,163.1,81.5]
["bitfinex","SOLUSD",1747630837459,21.10776355,163.13,163.08,6.0807]
["bitfinex","SOLUSD",1747630838171,21.10776355,163.11,163.07,6.55067854]
["bitfinex","SOLUSD",1747630838477,21.10776355,163.1,163.07,6.55067854]
["bitfinex","SOLUSD",1747630838662,21.10776355,163.08,163.03,8.0543]
["bitfinex","SOLUSD",1747630838855,21.10776355,163.07,163.03,8.0543]
["bitfinex","SOLUSD",1747630839044,21.45659636,163.12,163.03,8.0543]
["bitfinex","SOLUSD",1747630839365,27.23821965,163.12,163.04,26.0]
["bitfinex","SOLUSD",1747630839663,21.10776355,163.1,163.04,26.0]
["bitfinex","SOLUSD",1747630839965,6.13120784,163.1,163.04,26.0]
["bitfinex","SOLUSD",1747630840168,27.23897139,163.1,163.04,26.0]
["bitfinex","SOLUSD",1747630840383,27.23897139,163.1,162.97,7.6884]
["bitfinex","SOLUSD",1747630840384,18.64964886,163.09,162.97,7.6884]
["bitfinex","SOLUSD",1747630840544,21.10776355,163.08,162.99,26.0]
["bitfinex","SOLUSD",1747630840867,42.566991,163.1,163.01,26.0]
["bitfinex","SOLUSD",1747630841045,42.566991,163.1,163.01,107.5]
["bitfinex","SOLUSD",1747630841248,21.45922745,163.1,163.01,107.5]
["bitfinex","SOLUSD",1747630841547,42.566991,163.1,163.01,107.5]
["bitfinex","SOLUSD",1747630841853,21.10776355,163.09,163.01,107.5]
["bitfinex","SOLUSD",1747630842051,21.10776355,163.06,163.01,107.5]
["bitfinex","SOLUSD",1747630842371,21.10776355,163.07,163.01,26.0]
["bitfinex","SOLUSD",1747630843070,6.13120784,163.1,163.03,26.0]
["bitfinex","SOLUSD",1747630843239,6.13120784,163.1,163.01,32.13436768]
["bitfinex","SOLUSD",1747630843240,6.13120784,163.1,163.02,26.0]
["bitfinex","SOLUSD",1747630843969,6.13083195,163.11,163.02,32.13411344]
["bitfinex","SOLUSD",1747630844368,6.13083195,163.11,163.02,113.63411344]
["bitfinex","SOLUSD",1747630844551,6.13083195,163.11,163.03,7.6946]
["bitfinex","SOLUSD",1747630845070,6.13083195,163.11,163.06,26.0]
["bitfinex","SOLUSD",1747630845446,21.10776355,163.12,163.06,26.0]
["bitfinex","SOLUSD",1747630845661,21.10776355,163.1,163.03,89.1946]
["bitfinex","SOLUSD",1747630845968,21.10776355,163.08,163.03,89.1946]
["bitfinex","SOLUSD",1747630847474,6.1323358,163.07,163.03,89.1946]
["bitfinex","SOLUSD",1747630849668,21.10776355,163.04,163.03,81.5]
["bitfinex","SOLUSD",1747630849869,21.10776355,163.04,162.99,89.6472]
["bitfinex","SOLUSD",1747630850058,21.10776355,163.02,162.99,81.5]
["bitfinex","SOLUSD",1747630850257,18.64964886,163.03,162.95,89.3906]
["bitfinex","SOLUSD",1747630850565,21.10776355,163.0,162.95,89.3906]
["bitfinex","SOLUSD",1747630851170,21.10776355,162.98,162.95,89.3906]
["bitfinex","SOLUSD",1747630851357,21.10776355,162.96,162.91,8.2357]
["bitfinex","SOLUSD",1747630851558,21.47634533,162.97,162.87,8.0801]
["bitfinex","SOLUSD",1747630851761,21.10776355,162.96,162.87,8.0801]
["bitfinex","SOLUSD",1747630851973,42.58410888,162.97,162.87,8.0801]
["bitfinex","SOLUSD",1747630852173,42.58410888,162.97,162.9,26.0]
["bitfinex","SOLUSD",1747630852379,21.10776355,162.96,162.88,26.0]
["bitfinex","SOLUSD",1747630852690,21.47634533,162.97,162.88,26.0]
["bitfinex","SOLUSD",1747630852851,6.13534572,162.99,162.9,26.0]
["bitfinex","SOLUSD",1747630853179,21.10776355,162.98,162.9,26.0]
["bitfinex","SOLUSD",1747630853378,21.47371003,162.99,162.87,37.53996184]
["bitfinex","SOLUSD",1747630853570,6.13722842,162.94,162.87,31.4001]
["bitfinex","SOLUSD",1747630853879,6.13722842,162.94,162.87,63.53987223]
["bitfinex","SOLUSD",1747630854181,27.24499197,162.94,162.87,34.0801]
["bitfinex","SOLUSD",1747630855064,27.24499197,162.94,162.84,6.55996153]
["bitfinex","SOLUSD",1747630855065,21.10776355,162.9,162.84,6.55996153]
["bitfinex","SOLUSD",1747630855267,21.10776355,162.88,162.83,6.0404]
["bitfinex","SOLUSD",1747630855488,21.10776355,162.9,162.83,6.0404]
["bitfinex","SOLUSD",1747630855682,27.24687583,162.89,162.83,6.0404]
["bitfinex","SOLUSD",1747630856979,6.13798183,162.92,162.84,26.0]
["bitfinex","SOLUSD",1747630857280,6.13798183,162.92,162.86,26.0]
["bitfinex","SOLUSD",1747630857655,6.1376051,162.93,162.86,26.0]
["bitfinex","SOLUSD",1747630858083,27.24536865,162.93,162.86,26.0]
["bitfinex","SOLUSD",1747630858677,21.10776355,162.92,162.86,26.0]
["bitfinex","SOLUSD",1747630858880,21.10776355,162.92,162.84,26.0]
["bitfinex","SOLUSD",1747630859082,21.48161786,162.93,162.84,26.0]
["bitfinex","SOLUSD",1747630859276,21.10776355,162.92,162.84,26.0]
["bitfinex","SOLUSD",1747630859656,6.1383586,162.91,162.84,32.14092268]
["bitfinex","SOLUSD",1747630859981,6.13685179,162.95,162.84,32.14092268]
["bitfinex","SOLUSD",1747630860165,21.10776355,162.94,162.84,32.14092268]
["bitfinex","SOLUSD",1747630860351,21.10776355,162.93,162.84,26.0]
["bitfinex","SOLUSD",1747630860553,21.10776355,162.91,162.84,26.0]
["bitfinex","SOLUSD",1747630860967,21.10776355,162.88,162.83,6.0404]
["bitfinex","SOLUSD",1747630861389,44.64964886,162.94,162.83,6.0404]
["bitfinex","SOLUSD",1747630861681,21.10776355,162.91,162.83,6.0404]
["bitfinex","SOLUSD",1747630862080,21.48206754,162.93,162.83,12.18177116]
["bitfinex","SOLUSD",1747630862270,21.10776355,162.91,162.83,12.18177116]
["bitfinex","SOLUSD",1747630862466,21.48206754,162.93,162.83,12.18177116]
["bitfinex","SOLUSD",1747630862467,6.1376051,162.93,162.83,38.18177116]
["bitfinex","SOLUSD",1747630862673,6.1376051,162.93,162.83,61.48177116]
["bitfinex","SOLUSD",1747630862989,6.1376051,162.93,162.86,26.0]
["bitfinex","SOLUSD",1747630863360,6.13609866,162.97,162.86,26.0]
["bitfinex","SOLUSD",1747630863569,6.13609866,162.97,162.86,244.3]
["bitfinex","SOLUSD",1747630863761,6.13609866,162.97,162.87,7.7088]
["bitfinex","SOLUSD",1747630864083,15.33871708,162.99,162.88,6.13948919]
["bitfinex","SOLUSD",1747630864289,6.13496932,163.0,162.91,26.0]
["bitfinex","SOLUSD",1747630864493,6.13496932,163.0,162.93,26.0]
["bitfinex","SOLUSD",1747630864661,6.13496932,163.0,162.94,6.4603]
["bitfinex","SOLUSD",1747630864864,21.10776355,162.98,162.9,26.0]
["bitfinex","SOLUSD",1747630865103,21.10776355,162.98,162.9,32.4603]
["bitfinex","SOLUSD",1747630865273,27.24273287,163.0,162.9,32.4603]
["bitfinex","SOLUSD",1747630865591,21.10776355,162.98,162.9,32.4603]
["bitfinex","SOLUSD",1747630865788,21.10776355,162.97,162.9,6.4603]
["bitfinex","SOLUSD",1747630865971,21.10776355,162.96,162.9,6.4603]
["bitfinex","SOLUSD",1747630866167,6.13685179,162.95,162.9,6.4603]
["bitfinex","SOLUSD",1747630866371,21.10776355,162.93,162.87,1.6592]
["bitfinex","SOLUSD",1747630866574,21.10776355,162.94,162.87,1.6592]
["bitfinex","SOLUSD",1747630866775,21.10776355,162.93,162.87,1.6592]
["bitfinex","SOLUSD",1747630867378,21.10776355,162.94,162.87,1.6592]
["bitfinex","SOLUSD",1747630867696,21.10776355,162.93,162.87,1.6592]
["bitfinex","SOLUSD",1747630867895,21.47898127,162.95,162.87,1.6592]
["bitfinex","SOLUSD",1747630868074,6.13685179,162.95,162.87,7.79897669]
["bitfinex","SOLUSD",1747630868274,27.24461534,162.95,162.87,1.6592]
["bitfinex","SOLUSD",1747630868470,21.10776355,162.94,162.87,1.6592]
["bitfinex","SOLUSD",1747630868693,21.10776355,162.93,162.87,1.6592]
["bitfinex","SOLUSD",1747630868906,21.10776355,162.94,162.87,1.6592]
["bitfinex","SOLUSD",1747630869275,6.13685179,162.95,162.87,7.7987876]
["bitfinex","SOLUSD",1747630869595,6.13572217,162.98,162.88,26.0]
["bitfinex","SOLUSD",1747630869807,27.24348572,162.98,162.88,49.26]
["bitfinex","SOLUSD",1747630870169,29.41544391,162.99,162.89,6.13911228]
["bitfinex","SOLUSD",1747630870391,6.13459296,163.01,162.93,6.415]
["bitfinex","SOLUSD",1747630870597,6.13384039,163.03,162.93,6.415]
["bitfinex","SOLUSD",1747630870898,6.13271188,163.06,162.97,26.0]
["bitfinex","SOLUSD",1747630872385,21.10776355,163.02,162.96,26.0]
["bitfinex","SOLUSD",1747630873183,21.10776355,163.03,162.96,26.0]
["bitfinex","SOLUSD",1747630873387,21.10776355,163.04,162.96,26.0]
["bitfinex","SOLUSD",1747630873595,21.10776355,163.05,162.96,26.0]
["bitfinex","SOLUSD",1747630874279,6.13346418,163.04,162.96,26.0]
["bitfinex","SOLUSD",1747630874474,21.10776355,163.03,162.96,26.0]
["bitfinex","SOLUSD",1747630874779,21.10776355,163.02,162.96,26.0]
["bitfinex","SOLUSD",1747630874972,21.10776355,163.03,162.96,26.0]
["bitfinex","SOLUSD",1747630875973,21.46712463,163.04,162.96,26.0]
["bitfinex","SOLUSD",1747630875974,6.13346418,163.04,162.96,26.0]
["bitfinex","SOLUSD",1747630876602,15.33106518,163.07,162.96,32.13628298]
["bitfinex","SOLUSD",1747630876777,6.2271,163.14,162.96,32.13628298]
["bitfinex","SOLUSD",1747630876778,21.45969847,163.1,162.97,18.64964886]
["bitfinex","SOLUSD",1747630876976,21.10776355,163.09,162.97,236.94964886]
["bitfinex","SOLUSD",1747630877283,21.10776355,163.06,162.97,218.3]
["bitfinex","SOLUSD",1747630877794,21.10776355,163.05,162.97,218.3]
["bitfinex","SOLUSD",1747630878409,21.10776355,163.08,162.97,218.3]
["bitfinex","SOLUSD",1747630878581,6.1323358,163.07,163.0,26.0]
["bitfinex","SOLUSD",1747630878908,6.1323358,163.07,163.0,107.5]
["bitfinex","SOLUSD",1747630879086,6.1323358,163.07,163.01,6.6403]
["bitfinex","SOLUSD",1747630879277,6.1323358,163.07,163.01,88.1403]
["bitfinex","SOLUSD",1747630880003,6.13158378,163.09,163.01,88.1403]
["bitfinex","SOLUSD",1747630880204,21.10776355,163.04,163.01,81.5]
["bitfinex","SOLUSD",1747630880419,21.10776355,163.04,162.97,113.567]
["bitfinex","SOLUSD",1747630880581,21.10776355,163.02,162.97,6.067]
["bitfinex","SOLUSD",1747630880783,21.10776355,163.0,162.94,83.0552]
["bitfinex","SOLUSD",1747630881304,21.10776355,163.0,162.94,1.5552]
["bitfinex","SOLUSD",1747630881795,6.13534572,162.99,162.94,1.5552]
["bitfinex","SOLUSD",1747630881996,21.10776355,162.98,162.94,1.5552]
["bitfinex","SOLUSD",1747630882185,21.10776355,162.98,162.93,6.067]
["bitfinex","SOLUSD",1747630882502,21.10776355,162.97,162.91,81.5]
["bitfinex","SOLUSD",1747630882700,21.10776355,162.98,162.91,81.5]
["bitfinex","SOLUSD",1747630882883,21.47371003,162.99,162.91,81.5]
["bitfinex","SOLUSD",1747630883296,21.47371003,162.99,162.91,107.5]
["bitfinex","SOLUSD",1747630883493,42.58147358,162.99,162.91,107.5]
["bitfinex","SOLUSD",1747630883692,21.10776355,162.98,162.91,81.5]
["bitfinex","SOLUSD",1747630883894,6.13685179,162.95,162.91,81.5]
["bitfinex","SOLUSD",1747630884395,6.13572217,162.98,162.91,87.63831973]
["bitfinex","SOLUSD",1747630884803,6.13572217,162.98,162.91,81.5]
["bitfinex","SOLUSD",1747630884999,23.2,163.01,162.92,26.0]
["bitfinex","SOLUSD",1747630885307,6.13496932,163.0,162.94,26.0]
["bitfinex","SOLUSD",1747630885882,43.25604886,163.07,162.94,26.0]
["bitfinex","SOLUSD",1747630885883,15.33289371,163.05,162.96,6.5777]
["bitfinex","SOLUSD",1747630886123,36.44065726,163.05,162.96,224.8777]
["bitfinex","SOLUSD",1747630886482,15.33289371,163.05,162.97,27.5866]
["bitfinex","SOLUSD",1747630886818,6.13271188,163.06,162.98,26.0]
["bitfinex","SOLUSD",1747630887326,21.10776355,162.99,162.91,7.7738]
["bitfinex","SOLUSD",1747630887712,23.18,163.05,162.91,33.7738]
["bitfinex","SOLUSD",1747630887713,21.10776355,163.01,162.91,33.7738]
["bitfinex","SOLUSD",1747630888014,21.10776355,162.99,162.91,33.7738]
["bitfinex","SOLUSD",1747630888195,42.58015618,163.0,162.91,33.7738]
["bitfinex","SOLUSD",1747630888394,21.47239263,163.0,162.91,33.7738]
["bitfinex","SOLUSD",1747630888702,21.47239263,163.0,162.91,7.7738]
["bitfinex","SOLUSD",1747630889014,42.58015618,163.0,162.92,26.0]
["bitfinex","SOLUSD",1747630889415,21.10776355,162.97,162.91,7.7738]
["bitfinex","SOLUSD",1747630889918,21.10776355,162.98,162.91,7.7738]
["bitfinex","SOLUSD",1747630890299,21.10776355,162.96,162.91,7.7738]
["bitfinex","SOLUSD",1747630890699,21.10776355,162.96,162.86,12.19114008]
["bitfinex","SOLUSD",1747630890899,21.10776355,162.96,162.89,26.0]
["bitfinex","SOLUSD",1747630891627,21.10776355,162.97,162.89,26.0]
["bitfinex","SOLUSD",1747630891834,6.13609866,162.97,162.89,26.0]
["bitfinex","SOLUSD",1747630892125,21.10776355,162.95,162.89,26.0]
["bitfinex","SOLUSD",1747630892310,21.10776355,162.94,162.86,87.5509]
["bitfinex","SOLUSD",1747630892508,21.10776355,162.93,162.86,87.5509]
["bitfinex","SOLUSD",1747630892824,21.10776355,162.91,162.86,6.0509]
["bitfinex","SOLUSD",1747630893131,21.10776355,162.89,162.85,1.606]
["bitfinex","SOLUSD",1747630893330,21.10776355,162.9,162.85,1.606]
["bitfinex","SOLUSD",1747630893699,21.10776355,162.89,162.82,6.5073]
["bitfinex","SOLUSD",1747630894122,70.81929225,162.93,162.85,26.0]
["bitfinex","SOLUSD",1747630894123,6.1376051,162.93,162.85,26.0]
["bitfinex","SOLUSD",1747630894499,6.1376051,162.93,162.85,72.42]
["bitfinex","SOLUSD",1747630894700,6.13685179,162.95,162.85,72.42]
["bitfinex","SOLUSD",1747630894905,6.13609866,162.97,162.9,1.5432]
["bitfinex","SOLUSD",1747630895137,6.13609866,162.97,162.91,6.084]
["bitfinex","SOLUSD",1747630895625,21.10776355,162.95,162.9,83.0432]
["bitfinex","SOLUSD",1747630895832,21.10776355,162.94,162.86,87.5919]
["bitfinex","SOLUSD",1747630896526,6.1364752,162.96,162.89,26.0]
["bitfinex","SOLUSD",1747630896728,6.13608211,162.98,162.89,107.5]
["bitfinex","SOLUSD",1747630897309,6.13459296,163.01,162.94,26.0]
["bitfinex","SOLUSD",1747630897515,6.13459296,163.01,162.94,107.5]
["bitfinex","SOLUSD",1747630897713,6.13572217,162.98,162.94,81.5]
["bitfinex","SOLUSD",1747630897931,21.10776355,162.97,162.91,6.0878]
["bitfinex","SOLUSD",1747630898517,21.4750276,162.98,162.91,6.0878]
["bitfinex","SOLUSD",1747630898726,6.13572217,162.98,162.91,6.0878]
["bitfinex","SOLUSD",1747630899031,21.10776355,162.97,162.91,6.0878]
["bitfinex","SOLUSD",1747630899243,42.58279115,162.98,162.91,6.0878]
["bitfinex","SOLUSD",1747630899618,21.10776355,162.97,162.91,6.0878]
["bitfinex","SOLUSD",1747630899815,6.1364752,162.96,162.91,6.0878]
["bitfinex","SOLUSD",1747630901732,15.3376344,163.0,162.91,6.0878]
["bitfinex","SOLUSD",1747630901733,6.13534572,162.99,162.91,6.0878]
["bitfinex","SOLUSD",1747630902122,15.3376344,163.0,162.91,12.22611313]
["bitfinex","SOLUSD",1747630902123,21.47260372,163.0,162.91,12.22611313]
["bitfinex","SOLUSD",1747630902319,21.10776355,162.98,162.91,87.5878]
["bitfinex","SOLUSD",1747630902525,21.47260372,163.0,162.91,87.5878]
["bitfinex","SOLUSD",1747630902832,21.10776355,162.98,162.91,87.5878]
["bitfinex","SOLUSD",1747630903238,42.58036727,163.0,162.91,87.5878]
["bitfinex","SOLUSD",1747630903837,21.10776355,162.99,162.91,87.5878]
["bitfinex","SOLUSD",1747630904147,27.24310927,162.99,162.91,87.5878]
["bitfinex","SOLUSD",1747630904318,6.13534572,162.99,162.91,87.5878]
["bitfinex","SOLUSD",1747630905424,27.24310927,162.99,162.91,87.5878]
["bitfinex","SOLUSD",1747630905836,21.10776355,162.95,162.91,81.5]
["bitfinex","SOLUSD",1747630906040,27.24574538,162.92,162.87,6.1615]
["bitfinex","SOLUSD",1747630906231,21.10776355,162.88,162.83,6.1615]
["bitfinex","SOLUSD",1747630906541,23.12,162.91,162.83,6.1615]
["bitfinex","SOLUSD",1747630906838,21.10776355,162.88,162.83,6.1615]
["bitfinex","SOLUSD",1747630907332,21.10776355,162.87,162.8,27.5332]
["bitfinex","SOLUSD",1747630907732,21.10776355,162.86,162.8,27.5332]
["bitfinex","SOLUSD",1747630907933,23.12,162.91,162.8,27.5332]
["bitfinex","SOLUSD",1747630908119,21.48557397,162.9,162.8,33.67547871]
["bitfinex","SOLUSD",1747630908314,6.13873542,162.9,162.83,26.0]
["bitfinex","SOLUSD",1747630908818,21.10776355,162.95,162.83,26.0]
["bitfinex","SOLUSD",1747630909031,21.10776355,162.95,162.83,153.74]
["bitfinex","SOLUSD",1747630909235,21.10776355,162.93,162.83,153.74]
["bitfinex","SOLUSD",1747630910234,6.13798183,162.92,162.84,6.14099729]
["bitfinex","SOLUSD",1747630911223,6.13798183,162.92,162.84,87.64099729]
["bitfinex","SOLUSD",1747630911560,27.24574538,162.92,162.83,159.88126692]
["bitfinex","SOLUSD",1747630912230,6.14099729,162.84,162.79,6.0273]
["bitfinex","SOLUSD",1747630912855,27.24876084,162.84,162.79,6.0273]
["bitfinex","SOLUSD",1747630913144,27.24876084,162.84,162.76,1.5758]
["bitfinex","SOLUSD",1747630913145,42.60125408,162.84,162.76,1.5758]
["bitfinex","SOLUSD",1747630913347,21.10776355,162.82,162.76,1.5758]
["bitfinex","SOLUSD",1747630913647,21.10776355,162.83,162.76,1.5758]
["bitfinex","SOLUSD",1747630914069,21.10776355,162.82,162.76,1.5758]
["bitfinex","SOLUSD",1747630914731,21.10776355,162.82,162.66,7.51364159]
["bitfinex","SOLUSD",1747630914732,21.10776355,162.78,162.66,7.51364159]
["bitfinex","SOLUSD",1747630914935,21.10776355,162.78,162.69,26.0]
["bitfinex","SOLUSD",1747630915643,21.10776355,162.76,162.69,26.0]
["bitfinex","SOLUSD",1747630915851,21.10776355,162.77,162.69,26.0]
["bitfinex","SOLUSD",1747630916353,21.10776355,162.77,162.66,1.6603]
["bitfinex","SOLUSD",1747630916647,6.14288346,162.79,162.69,26.0]
["bitfinex","SOLUSD",1747630916834,6.14288346,162.79,162.69,49.08]
["bitfinex","SOLUSD",1747630917619,6.14137443,162.83,162.7,18.64964886]
["bitfinex","SOLUSD",1747630917922,15.35141265,162.86,162.75,1.5905]
["bitfinex","SOLUSD",1747630918122,29.21986615,162.87,162.78,26.0]
["bitfinex","SOLUSD",1747630918333,4.16842942,162.88,162.83,26.0]
["bitfinex","SOLUSD",1747630918532,4.16842942,162.88,162.84,6.14099729]
["bitfinex","SOLUSD",1747630918732,4.16842942,162.88,162.84,26.0]
["bitfinex","SOLUSD",1747630919655,4.16842942,162.88,162.85,26.0]
["bitfinex","SOLUSD",1747630919839,4.16842942,162.88,162.86,1.5595]
["bitfinex","SOLUSD",1747630920044,6.13740592,162.94,162.87,23.08]
["bitfinex","SOLUSD",1747630920343,6.1364752,162.96,162.9,26.0]
["bitfinex","SOLUSD",1747630920543,27.2438552,162.98,162.9,26.0]
["bitfinex","SOLUSD",1747630920738,27.2438552,162.98,162.9,32.13855229]
["bitfinex","SOLUSD",1747630920946,21.10776355,162.96,162.86,27.5595]
["bitfinex","SOLUSD",1747630921142,21.10776355,162.94,162.86,1.5595]
["bitfinex","SOLUSD",1747630921441,21.10776355,162.9,162.83,46.24]
["bitfinex","SOLUSD",1747630921647,21.10776355,162.91,162.83,52.38132672]
["bitfinex","SOLUSD",1747630921862,21.10776355,162.91,162.83,78.38132672]
["bitfinex","SOLUSD",1747630922048,21.10776355,162.94,162.83,78.38132672]
["bitfinex","SOLUSD",1747630922240,21.10776355,162.92,162.83,72.24]
["bitfinex","SOLUSD",1747630922441,21.10776355,162.9,162.83,72.24]
["bitfinex","SOLUSD",1747630922765,21.10776355,162.88,162.8,7.6986]
["bitfinex","SOLUSD",1747630922971,21.10776355,162.86,162.8,7.6986]
["bitfinex","SOLUSD",1747630923144,21.10776355,162.83,162.75,23.06]
["bitfinex","SOLUSD",1747630923349,21.10776355,162.82,162.74,8.0611]
["bitfinex","SOLUSD",1747630923549,21.10776355,162.82,162.74,34.0611]
["bitfinex","SOLUSD",1747630923862,31.37802172,162.83,162.74,40.20577651]
["bitfinex","SOLUSD",1747630924062,31.37802172,162.83,162.74,34.0611]
["bitfinex","SOLUSD",1747630924448,31.37802172,162.83,162.74,40.20579946]
["bitfinex","SOLUSD",1747630924659,6.14175162,162.82,162.74,40.20579946]
["bitfinex","SOLUSD",1747630924863,37.51977334,162.82,162.74,34.0611]
["bitfinex","SOLUSD",1747630925153,37.51977334,162.82,162.72,23.16]
["bitfinex","SOLUSD",1747630925154,31.37802172,162.78,162.72,23.16]
["bitfinex","SOLUSD",1747630925336,31.37802172,162.78,162.69,35.6039737]
["bitfinex","SOLUSD",1747630925536,6.14175162,162.82,162.72,26.0]
["bitfinex","SOLUSD",1747630925838,31.37802172,162.81,162.72,26.0]
["bitfinex","SOLUSD",1747630926043,6.14175162,162.82,162.72,26.0]
["bitfinex","SOLUSD",1747630926659,37.51977334,162.82,162.73,6.1451484]
["bitfinex","SOLUSD",1747630927161,6.14175162,162.82,162.73,6.1451484]
["bitfinex","SOLUSD",1747630927364,23.06,162.88,162.76,26.0]
["bitfinex","SOLUSD",1747630927658,35.54645114,162.91,162.8,26.0]
["bitfinex","SOLUSD",1747630927868,4.16842942,162.91,162.84,26.0]
["bitfinex","SOLUSD",1747630928344,4.16842942,162.91,162.86,26.0]
["bitfinex","SOLUSD",1747630928845,6.13806731,162.92,162.86,26.0]
["bitfinex","SOLUSD",1747630929161,6.13806731,162.92,162.84,26.0]
["bitfinex","SOLUSD",1747630929366,37.51608903,162.92,162.84,26.0]
["bitfinex","SOLUSD",1747630929571,6.13806731,162.92,162.84,32.14094354]
["bitfinex","SOLUSD",1747630929768,6.13767634,162.93,162.84,32.14094354]
["bitfinex","SOLUSD",1747630931072,6.13722842,162.94,162.84,32.14094354]
["bitfinex","SOLUSD",1747630931961,6.13685179,162.95,162.84,32.14094354]
["bitfinex","SOLUSD",1747630932344,6.13685179,162.95,162.84,47.49343678]
["bitfinex","SOLUSD",1747630933469,6.13685179,162.95,162.84,265.79343678]
["bitfinex","SOLUSD",1747630933949,6.1364752,162.96,162.88,26.0]
["bitfinex","SOLUSD",1747630934144,31.37802172,162.99,162.88,49.04]
["bitfinex","SOLUSD",1747630934789,31.37802172,162.98,162.88,49.04]
["bitfinex","SOLUSD",1747630934944,31.37802172,162.99,162.88,49.04]
["bitfinex","SOLUSD",1747630935147,21.47239263,163.0,162.92,26.0]
["bitfinex","SOLUSD",1747630935148,6.13496932,163.0,162.92,26.0]
["bitfinex","SOLUSD",1747630935452,27.20842942,163.06,162.92,26.0]
["bitfinex","SOLUSD",1747630935453,37.51223838,163.02,162.92,26.0]
["bitfinex","SOLUSD",1747630936072,6.13421666,163.02,162.93,6.1376051]
["bitfinex","SOLUSD",1747630936481,31.37802172,163.0,162.92,26.0]
["bitfinex","SOLUSD",1747630936665,21.46975831,163.02,162.9,1.6172]
["bitfinex","SOLUSD",1747630936666,31.37802172,162.97,162.9,1.6172]
["bitfinex","SOLUSD",1747630936854,31.37802172,162.94,162.84,83.1343]
["bitfinex","SOLUSD",1747630937055,31.37802172,162.9,162.84,1.6343]
["bitfinex","SOLUSD",1747630937260,31.37802172,162.87,162.81,6.4794]
["bitfinex","SOLUSD",1747630937477,31.37802172,162.82,162.75,5.85334159]
["bitfinex","SOLUSD",1747630937773,31.37802172,162.88,162.75,5.85334159]
["bitfinex","SOLUSD",1747630937774,31.37802172,162.79,162.75,5.85334159]
["bitfinex","SOLUSD",1747630937951,6.14288346,162.79,162.75,5.85334159]
["bitfinex","SOLUSD",1747630938361,37.52090518,162.79,162.75,5.85334159]
["bitfinex","SOLUSD",1747630938557,6.14288346,162.79,162.75,5.85334159]
["bitfinex","SOLUSD",1747630938771,37.52015058,162.81,162.75,5.85334159]
["bitfinex","SOLUSD",1747630938974,31.37802172,162.8,162.75,5.85334159]
["bitfinex","SOLUSD",1747630939272,6.14212886,162.81,162.75,5.85334159]
["bitfinex","SOLUSD",1747630939491,31.37802172,162.83,162.75,5.85334159]
["bitfinex","SOLUSD",1747630939782,18.64964886,162.83,162.7,23.02]
["bitfinex","SOLUSD",1747630939966,31.37802172,162.78,162.7,49.02]
["bitfinex","SOLUSD",1747630940160,31.37802172,162.78,162.65,6.1107]
["bitfinex","SOLUSD",1747630940161,31.37802172,162.71,162.56,8.1286]
["bitfinex","SOLUSD",1747630940360,31.37802172,162.68,162.6,6.14973498]
["bitfinex","SOLUSD",1747630940573,23.02,162.71,162.6,6.14973498]
["bitfinex","SOLUSD",1747630940758,31.37802172,162.69,162.6,32.14973498]
["bitfinex","SOLUSD",1747630941167,31.37802172,162.68,162.6,32.14973498]
["bitfinex","SOLUSD",1747630941369,23.02,162.71,162.6,32.14973498]
["bitfinex","SOLUSD",1747630941658,31.37802172,162.7,162.6,32.14973498]
["bitfinex","SOLUSD",1747630941986,15.35953353,162.77,162.63,26.0]
["bitfinex","SOLUSD",1747630942158,31.37802172,162.75,162.63,26.0]
["bitfinex","SOLUSD",1747630942359,31.37802172,162.72,162.63,26.0]
["bitfinex","SOLUSD",1747630942557,31.37802172,162.73,162.63,26.0]
["bitfinex","SOLUSD",1747630942774,44.52317179,162.77,162.63,26.0]
["bitfinex","SOLUSD",1747630942969,31.37802172,162.72,162.63,26.0]
["bitfinex","SOLUSD",1747630943164,6.14590375,162.71,162.64,6.14854894]
["bitfinex","SOLUSD",1747630943479,6.14590375,162.71,162.63,32.14885355]
["bitfinex","SOLUSD",1747630944284,6.14401572,162.76,162.63,32.14885355]
["bitfinex","SOLUSD",1747630944577,31.37802172,162.72,162.63,32.14885355]
["bitfinex","SOLUSD",1747630945389,6.14401572,162.76,162.63,32.14885355]
["bitfinex","SOLUSD",1747630945680,31.37802172,162.72,162.63,32.14885355]
["bitfinex","SOLUSD",1747630945884,31.37802172,162.67,162.6,26.0]
["bitfinex","SOLUSD",1747630946063,31.37802172,162.66,162.61,26.0]
["bitfinex","SOLUSD",1747630946581,31.37802172,162.65,162.57,6.15118987]
["bitfinex","SOLUSD",1747630947085,6.14801025,162.66,162.49,91.5]
["bitfinex","SOLUSD",1747630947086,31.37802172,162.62,162.5,15.38390739]
["bitfinex","SOLUSD",1747630947270,23.02,162.65,162.5,15.38390739]
["bitfinex","SOLUSD",1747630947470,6.14801025,162.66,162.53,26.0]
["bitfinex","SOLUSD",1747630947665,37.52603197,162.66,162.55,26.0]
["bitfinex","SOLUSD",1747630947899,31.37802172,162.65,162.55,26.0]
["bitfinex","SOLUSD",1747630948058,6.14801025,162.66,162.57,26.0]
["bitfinex","SOLUSD",1747630948469,26.0,162.71,162.55,23.02]
["bitfinex","SOLUSD",1747630948470,67.66964886,162.73,162.59,6.15043975]
["bitfinex","SOLUSD",1747630948690,31.37802172,162.68,162.59,6.15043975]
["bitfinex","SOLUSD",1747630948985,37.52354777,162.72,162.63,26.0]
["bitfinex","SOLUSD",1747630949289,31.37802172,162.69,162.63,26.0]
["bitfinex","SOLUSD",1747630949464,31.37802172,162.7,162.63,26.0]
["bitfinex","SOLUSD",1747630949657,31.37802172,162.71,162.63,26.0]
["bitfinex","SOLUSD",1747630949863,31.37802172,162.69,162.63,26.0]
["bitfinex","SOLUSD",1747630950173,31.37802172,162.68,162.6,49.06]
["bitfinex","SOLUSD",1747630950616,6.14552605,162.72,162.64,26.0]
["bitfinex","SOLUSD",1747630950788,243.11750918,162.84,162.65,26.0]
["bitfinex","SOLUSD",1747630950965,31.37802172,162.77,162.66,49.06]
["bitfinex","SOLUSD",1747630951366,31.37802172,162.76,162.66,49.06]
["bitfinex","SOLUSD",1747630951566,15.35757164,162.79,162.66,49.06]
["bitfinex","SOLUSD",1747630951779,31.37802172,162.74,162.66,49.06]
["bitfinex","SOLUSD",1747630951983,31.37802172,162.69,162.62,6.6057]
["bitfinex","SOLUSD",1747630952171,18.64964886,162.73,162.62,6.6057]
["bitfinex","SOLUSD",1747630952172,31.37802172,162.68,162.62,6.6057]
["bitfinex","SOLUSD",1747630952575,6.1451484,162.73,162.62,6.6057]
["bitfinex","SOLUSD",1747630953176,31.37802172,162.71,162.62,6.6057]
["bitfinex","SOLUSD",1747630953378,31.37802172,162.7,162.62,6.6057]
["bitfinex","SOLUSD",1747630953572,37.52447774,162.7,162.62,12.75494078]
["bitfinex","SOLUSD",1747630954899,31.37802172,162.68,162.62,6.6057]
["bitfinex","SOLUSD",1747630955194,31.37802172,162.69,162.62,6.6057]
["bitfinex","SOLUSD",1747630955892,37.52447774,162.7,162.62,12.75482919]
["bitfinex","SOLUSD",1747630956496,31.37802172,162.69,162.62,6.6057]
["bitfinex","SOLUSD",1747630956799,6.14703712,162.68,162.62,6.6057]
["bitfinex","SOLUSD",1747630957595,37.52460681,162.7,162.62,12.75490985]
["bitfinex","SOLUSD",1747630957783,6.14658509,162.7,162.62,12.75490985]
["bitfinex","SOLUSD",1747630958186,31.37802172,162.68,162.62,6.6057]
["bitfinex","SOLUSD",1747630958382,31.37802172,162.67,162.62,81.5]
["bitfinex","SOLUSD",1747630958782,6.14779294,162.66,162.62,81.5]
["bitfinex","SOLUSD",1747630959273,31.37802172,162.65,162.62,81.5]
["bitfinex","SOLUSD",1747630959488,6.14779294,162.66,162.62,81.5]
["bitfinex","SOLUSD",1747630960283,31.37802172,162.65,162.62,81.5]
["bitfinex","SOLUSD",1747630961075,6.14854894,162.64,162.62,81.5]
["bitfinex","SOLUSD",1747630961890,6.14854894,162.64,162.58,87.65068875]
["bitfinex","SOLUSD",1747630962091,6.14854894,162.64,162.56,87.9934]
["bitfinex","SOLUSD",1747630962298,31.37802172,162.62,162.56,87.9934]
["bitfinex","SOLUSD",1747630962914,31.37802172,162.61,162.56,81.5]
["bitfinex","SOLUSD",1747630963380,31.37802172,162.61,162.54,81.5]
["bitfinex","SOLUSD",1747630963583,31.37802172,162.59,162.53,106.0188]
["bitfinex","SOLUSD",1747630964233,6.15081805,162.58,162.53,106.0188]
["bitfinex","SOLUSD",1747630964384,37.52883977,162.58,162.53,104.5]
["bitfinex","SOLUSD",1747630964703,37.52883977,162.58,162.53,81.5]
["bitfinex","SOLUSD",1747630965516,6.15081805,162.58,162.51,88.1218]
["bitfinex","SOLUSD",1747630965681,6.1500615,162.6,162.54,26.0]
["bitfinex","SOLUSD",1747630965883,31.37802172,162.64,162.54,26.0]
["bitfinex","SOLUSD",1747630966088,29.14779294,162.66,162.54,26.0]
["bitfinex","SOLUSD",1747630966318,6.14892701,162.63,162.55,6.15195324]
["bitfinex","SOLUSD",1747630966805,31.37802172,162.65,162.55,6.15195324]
["bitfinex","SOLUSD",1747630967017,6.14826805,162.65,162.55,6.15195324]
["bitfinex","SOLUSD",1747630967682,23.0,162.71,162.59,26.0]
["bitfinex","SOLUSD",1747630967900,31.37802172,162.69,162.59,244.3]
["bitfinex","SOLUSD",1747630968285,6.14590375,162.71,162.63,26.0]
["bitfinex","SOLUSD",1747630968490,6.14560058,162.72,162.65,26.0]
["bitfinex","SOLUSD",1747630968796,6.14560058,162.72,162.64,26.0]
["bitfinex","SOLUSD",1747630968998,37.5236223,162.72,162.64,26.0]
["bitfinex","SOLUSD",1747630969201,31.37802172,162.69,162.63,81.5]
["bitfinex","SOLUSD",1747630969505,31.37802172,162.68,162.63,81.5]
["bitfinex","SOLUSD",1747630969680,31.37802172,162.68,162.62,6.4343]
["bitfinex","SOLUSD",1747630969880,21.50941572,162.72,162.62,6.4343]
["bitfinex","SOLUSD",1747630970081,31.37802172,162.71,162.62,6.4343]
["bitfinex","SOLUSD",1747630970391,31.37802172,162.67,162.62,6.4343]
["bitfinex","SOLUSD",1747630970597,31.37802172,162.67,162.6,153.5]
["bitfinex","SOLUSD",1747630971286,31.37802172,162.66,162.6,153.5]
["bitfinex","SOLUSD",1747630971484,31.37802172,162.67,162.6,153.5]
["bitfinex","SOLUSD",1747630971786,31.37802172,162.65,162.58,83.0961]
["bitfinex","SOLUSD",1747630972097,31.37802172,162.64,162.58,1.5961]
["bitfinex","SOLUSD",1747630972401,6.14590375,162.71,162.58,7.74681039]
["bitfinex","SOLUSD",1747630972581,31.37802172,162.67,162.58,89.24681039]
["bitfinex","SOLUSD",1747630972785,31.37802172,162.67,162.58,115.24681039]
["bitfinex","SOLUSD",1747630973305,31.37802172,162.66,162.58,115.24681039]
["bitfinex","SOLUSD",1747630973519,37.52604152,162.66,162.58,115.24681039]
["bitfinex","SOLUSD",1747630973713,6.1480198,162.66,162.58,115.24681039]
["bitfinex","SOLUSD",1747630973918,31.37802172,162.64,162.58,1.5961]
["bitfinex","SOLUSD",1747630974081,31.37802172,162.63,162.58,1.5961]
["bitfinex","SOLUSD",1747630975217,31.37802172,162.61,162.55,81.5]
["bitfinex","SOLUSD",1747630975516,6.14854894,162.64,162.55,113.65185877]
["bitfinex","SOLUSD",1747630976016,31.37802172,162.63,162.55,107.5]
["bitfinex","SOLUSD",1747630976225,31.37802172,162.63,162.55,113.65190114]
["bitfinex","SOLUSD",1747630976421,31.37802172,162.63,162.55,107.5]
["bitfinex","SOLUSD",1747630976587,31.37802172,162.62,162.54,104.5]
["bitfinex","SOLUSD",1747630977112,31.37802172,162.61,162.54,104.5]
["bitfinex","SOLUSD",1747630977420,31.37802172,162.62,162.54,104.5]
["bitfinex","SOLUSD",1747630977722,31.37802172,162.62,162.54,110.65222887]
["bitfinex","SOLUSD",1747630977896,31.37802172,162.61,162.54,110.65222887]
["bitfinex","SOLUSD",1747630978100,31.37802172,162.64,162.54,110.65222887]
["bitfinex","SOLUSD",1747630978404,6.14817091,162.65,162.57,26.0]
["bitfinex","SOLUSD",1747630978593,31.37802172,162.67,162.57,244.3]
["bitfinex","SOLUSD",1747630978798,6.14703712,162.68,162.59,26.0]
["bitfinex","SOLUSD",1747630978998,31.37802172,162.7,162.59,26.0]
["bitfinex","SOLUSD",1747630979585,6.14602974,162.71,162.63,26.0]
["bitfinex","SOLUSD",1747630980290,37.52405146,162.71,162.63,26.0]
["bitfinex","SOLUSD",1747630980493,6.14439324,162.75,162.65,26.0]
["bitfinex","SOLUSD",1747630980818,4.16842942,162.76,162.68,26.0]
["bitfinex","SOLUSD",1747630981015,4.16842942,162.76,162.72,26.0]
["bitfinex","SOLUSD",1747630981186,4.16842942,162.76,162.72,49.02]
["bitfinex","SOLUSD",1747630981583,4.16842942,162.76,162.73,6.1451484]
["bitfinex","SOLUSD",1747630981816,4.16842942,162.76,162.75,32.1668]
["bitfinex","SOLUSD",1747630981993,4.16842942,162.76,162.75,55.1268]
["bitfinex","SOLUSD",1747630982193,2.50182942,162.76,162.75,55.1268]
["bitfinex","SOLUSD",1747630982422,37.51902494,162.84,162.75,55.1268]
["bitfinex","SOLUSD",1747630982626,31.37802172,162.83,162.75,55.1268]
["bitfinex","SOLUSD",1747630982831,31.37802172,162.78,162.7,6.0848]
["bitfinex","SOLUSD",1747630982990,31.37802172,162.76,162.7,6.0848]
["bitfinex","SOLUSD",1747630983191,31.37802172,162.77,162.7,12.23105964]
["bitfinex","SOLUSD",1747630983419,31.37802172,162.79,162.7,12.23105964]
["bitfinex","SOLUSD",1747630983595,31.37802172,162.78,162.7,12.23105964]
["bitfinex","SOLUSD",1747630983911,37.52126656,162.79,162.7,12.23105964]
["bitfinex","SOLUSD",1747630984119,60.48045785,162.81,162.7,12.23105964]
["bitfinex","SOLUSD",1747630984301,60.48045785,162.81,162.73,26.0]
["bitfinex","SOLUSD",1747630984513,29.10243613,162.81,162.7,6.0848]
["bitfinex","SOLUSD",1747630984717,31.37802172,162.77,162.7,6.0848]
["bitfinex","SOLUSD",1747630984903,31.37802172,162.79,162.7,12.23096992]
["bitfinex","SOLUSD",1747630985225,6.14099729,162.84,162.73,26.0]
["bitfinex","SOLUSD",1747630985412,37.51901901,162.84,162.73,130.5]
["bitfinex","SOLUSD",1747630985610,6.14099729,162.84,162.73,130.5]
["bitfinex","SOLUSD",1747630985796,37.51901901,162.84,162.73,130.5]
["bitfinex","SOLUSD",1747630986001,6.14175162,162.82,162.74,6.1447708]
["bitfinex","SOLUSD",1747630987215,6.14137443,162.83,162.74,6.1447708]
["bitfinex","SOLUSD",1747630987744,15.34798342,162.89,162.77,26.0]
["bitfinex","SOLUSD",1747630987928,31.27685885,162.93,162.81,32.5744]
["bitfinex","SOLUSD",1747630988115,31.37802172,162.91,162.81,114.0744]
["bitfinex","SOLUSD",1747630988303,31.37802172,162.9,162.81,114.0744]
["bitfinex","SOLUSD",1747630988828,6.13798183,162.92,162.81,114.0744]
["bitfinex","SOLUSD",1747630989249,6.13798183,162.92,162.85,26.0]
["bitfinex","SOLUSD",1747630989537,31.37802172,162.9,162.83,26.0]
["bitfinex","SOLUSD",1747630989736,6.13798183,162.92,162.83,26.0]
["bitfinex","SOLUSD",1747630989939,37.51600355,162.92,162.83,26.0]
["bitfinex","SOLUSD",1747630990536,31.37802172,162.91,162.83,26.0]
["bitfinex","SOLUSD",1747630991028,31.37802172,162.92,162.83,32.1413229]
["bitfinex","SOLUSD",1747630991197,6.13685179,162.95,162.83,32.1413229]
["bitfinex","SOLUSD",1747630991400,6.13685179,162.95,162.83,113.6413229]
["bitfinex","SOLUSD",1747630991602,6.13685179,162.95,162.87,26.0]
["bitfinex","SOLUSD",1747630991824,6.13685179,162.95,162.87,48.92]
["bitfinex","SOLUSD",1747630992029,37.51487351,162.95,162.87,48.92]
["bitfinex","SOLUSD",1747630992203,21.47898127,162.95,162.86,26.0]
["bitfinex","SOLUSD",1747630992407,6.13685179,162.95,162.86,26.0]
["bitfinex","SOLUSD",1747630992624,6.13685179,162.95,162.87,26.0]
["bitfinex","SOLUSD",1747630992839,6.13651117,162.96,162.87,26.0]
["bitfinex","SOLUSD",1747630993006,6.13651117,162.96,162.88,6.13948919]
["bitfinex","SOLUSD",1747630993635,31.37802172,162.95,162.87,107.5]
["bitfinex","SOLUSD",1747630993812,6.13651117,162.96,162.87,113.6397263]
["bitfinex","SOLUSD",1747630994447,37.51453289,162.96,162.87,113.6397263]
["bitfinex","SOLUSD",1747630995255,6.13651117,162.96,162.87,107.5]
["bitfinex","SOLUSD",1747630995544,31.37802172,162.94,162.87,107.5]
["bitfinex","SOLUSD",1747630995831,31.37802172,162.9,162.87,81.5]
["bitfinex","SOLUSD",1747630996202,52.85572091,162.96,162.87,81.5]
["bitfinex","SOLUSD",1747630996203,44.37769919,162.96,162.87,81.5]
["bitfinex","SOLUSD",1747630996409,31.37802172,162.93,162.87,81.5]
["bitfinex","SOLUSD",1747630996835,31.37802172,162.9,162.87,81.5]
["bitfinex","SOLUSD",1747630997139,31.37802172,162.91,162.87,81.5]
["bitfinex","SOLUSD",1747630997308,6.13873542,162.9,162.87,81.5]
["bitfinex","SOLUSD",1747630997509,31.37802172,162.88,162.87,81.5]
["bitfinex","SOLUSD",1747630997918,62.75604344,162.88,162.75,110.54439324]
["bitfinex","SOLUSD",1747630998128,31.37802172,162.79,162.74,6.41]
["bitfinex","SOLUSD",1747630998325,18.64964886,162.86,162.74,6.41]
["bitfinex","SOLUSD",1747630998326,31.37802172,162.78,162.74,6.41]
["bitfinex","SOLUSD",1747630999031,22.9,162.84,162.7,81.5]
["bitfinex","SOLUSD",1747630999213,31.37802172,162.82,162.74,26.0]
["bitfinex","SOLUSD",1747630999431,37.52090518,162.79,162.74,26.0]
["bitfinex","SOLUSD",1747630999932,37.52090518,162.79,162.7,29.0459749]
["bitfinex","SOLUSD",1747631000132,6.14258794,162.8,162.73,26.0]
["bitfinex","SOLUSD",1747631000345,31.37802172,162.79,162.73,26.0]
["bitfinex","SOLUSD",1747631000548,31.37802172,162.78,162.73,26.0]
["bitfinex","SOLUSD",1747631001328,31.37802172,162.76,162.7,22.9]
["bitfinex","SOLUSD",1747631001554,31.37802172,162.74,162.69,6.1248]
["bitfinex","SOLUSD",1747631001756,31.37802172,162.71,162.64,29.1236]
["bitfinex","SOLUSD",1747631001943,31.37802172,162.71,162.65,26.0]
["bitfinex","SOLUSD",1747631002142,31.37802172,162.71,162.64,29.1236]
["bitfinex","SOLUSD",1747631002362,31.37802172,162.72,162.64,35.27213014]
["bitfinex","SOLUSD",1747631002556,31.37802172,162.72,162.64,29.1236]
["bitfinex","SOLUSD",1747631002745,31.37802172,162.71,162.65,26.0]
["bitfinex","SOLUSD",1747631002942,64.46964886,162.78,162.65,26.0]
["bitfinex","SOLUSD",1747631003165,45.82,162.78,162.64,35.27195197]
["bitfinex","SOLUSD",1747631003462,6.14363826,162.77,162.65,26.0]
["bitfinex","SOLUSD",1747631003763,31.37802172,162.75,162.65,26.0]
["bitfinex","SOLUSD",1747631003927,31.37802172,162.74,162.65,26.0]
["bitfinex","SOLUSD",1747631004133,31.37802172,162.75,162.65,26.0]
["bitfinex","SOLUSD",1747631004438,31.37802172,162.75,162.66,18.64964886]
["bitfinex","SOLUSD",1747631004744,31.37802172,162.76,162.66,18.64964886]
["bitfinex","SOLUSD",1747631005047,37.52165998,162.77,162.69,26.0]
["bitfinex","SOLUSD",1747631005245,15.35394113,162.83,162.69,26.0]
["bitfinex","SOLUSD",1747631005557,6.172,162.86,162.69,26.0]
["bitfinex","SOLUSD",1747631005558,46.73005627,162.85,162.73,26.0]
["bitfinex","SOLUSD",1747631005743,46.68278507,162.85,162.74,6.4169]
["bitfinex","SOLUSD",1747631006062,31.37802172,162.85,162.74,6.4169]
["bitfinex","SOLUSD",1747631006235,31.37802172,162.86,162.75,22.9]
["bitfinex","SOLUSD",1747631006437,31.37802172,162.85,162.75,22.9]
["bitfinex","SOLUSD",1747631006844,31.37802172,162.85,162.75,241.2]
["bitfinex","SOLUSD",1747631007756,6.14099729,162.84,162.76,6.14401572]
["bitfinex","SOLUSD",1747631008259,37.51901901,162.84,162.75,218.3]
["bitfinex","SOLUSD",1747631008438,31.37802172,162.77,162.72,81.5]
["bitfinex","SOLUSD",1747631008646,31.37802172,162.76,162.7,104.38]
["bitfinex","SOLUSD",1747631008851,31.37802172,162.76,162.7,130.38]
["bitfinex","SOLUSD",1747631009037,31.37802172,162.75,162.7,104.38]
["bitfinex","SOLUSD",1747631009241,31.37802172,162.73,162.7,81.5]
["bitfinex","SOLUSD",1747631009448,31.37802172,162.74,162.68,81.5]
["bitfinex","SOLUSD",1747631009754,37.52317012,162.73,162.68,81.5]
["bitfinex","SOLUSD",1747631010145,6.1451484,162.73,162.68,81.5]
["bitfinex","SOLUSD",1747631010684,6.14439324,162.75,162.68,81.5]
["bitfinex","SOLUSD",1747631011573,21.50141294,162.78,162.68,81.5]
["bitfinex","SOLUSD",1747631011858,52.87943466,162.78,162.69,26.0]
["bitfinex","SOLUSD",1747631012059,6.14326084,162.78,162.69,26.0]
["bitfinex","SOLUSD",1747631012263,6.14326084,162.78,162.7,22.88]
["bitfinex","SOLUSD",1747631012642,31.37802172,162.77,162.7,22.88]
["bitfinex","SOLUSD",1747631012955,31.37802172,162.76,162.7,22.88]
["bitfinex","SOLUSD",1747631013157,31.37802172,162.73,162.68,218.3]
["bitfinex","SOLUSD",1747631013331,31.37802172,162.74,162.68,81.5]
["bitfinex","SOLUSD",1747631013750,6.14475689,162.75,162.68,81.5]
["bitfinex","SOLUSD",1747631014163,31.37802172,162.73,162.68,81.5]
["bitfinex","SOLUSD",1747631014368,31.37802172,162.71,162.68,81.5]
["bitfinex","SOLUSD",1747631014553,31.37802172,162.69,162.61,218.3]
["bitfinex","SOLUSD",1747631014752,31.37802172,162.66,162.61,81.5]
["bitfinex","SOLUSD",1747631014976,31.37802172,162.65,162.59,88.0218]
["bitfinex","SOLUSD",1747631015273,31.37802172,162.63,162.59,81.5]
["bitfinex","SOLUSD",1747631015475,31.37802172,162.63,162.56,22.88]
["bitfinex","SOLUSD",1747631015778,6.14930512,162.62,162.56,104.38]
["bitfinex","SOLUSD",1747631016546,37.52732684,162.62,162.56,22.88]
["bitfinex","SOLUSD",1747631016767,6.14930512,162.62,162.56,22.88]
["bitfinex","SOLUSD",1747631016970,37.52732684,162.62,162.56,22.88]
["bitfinex","SOLUSD",1747631017357,31.37802172,162.61,162.54,110.6297]
["bitfinex","SOLUSD",1747631017559,31.37802172,162.6,162.54,87.7097]
["bitfinex","SOLUSD",1747631017758,6.15043975,162.59,162.54,87.7097]
["bitfinex","SOLUSD",1747631018268,31.37802172,162.58,162.52,81.5]
["bitfinex","SOLUSD",1747631018469,31.37802172,162.58,162.48,0.02]
["bitfinex","SOLUSD",1747631018470,31.37802172,162.55,162.48,81.52]
["bitfinex","SOLUSD",1747631018789,31.37802172,162.52,162.48,81.52]
["bitfinex","SOLUSD",1747631019161,31.37802172,162.53,162.48,81.52]
["bitfinex","SOLUSD",1747631019484,31.37802172,162.54,162.48,81.52]
["bitfinex","SOLUSD",1747631019675,31.37802172,162.55,162.48,81.52]
["bitfinex","SOLUSD",1747631020050,6.15233173,162.54,162.48,81.52]
["bitfinex","SOLUSD",1747631020697,6.15081805,162.58,162.48,113.67446471]
["bitfinex","SOLUSD",1747631020892,31.37802172,162.57,162.48,267.2]
["bitfinex","SOLUSD",1747631021061,31.37802172,162.56,162.48,273.35452965]
["bitfinex","SOLUSD",1747631021456,37.52883977,162.58,162.48,273.35452965]
["bitfinex","SOLUSD",1747631021765,31.37802172,162.57,162.48,273.35452965]
["bitfinex","SOLUSD",1747631021976,6.15195324,162.55,162.48,267.2]
["bitfinex","SOLUSD",1747631022184,6.15195324,162.55,162.48,136.55445287]
["bitfinex","SOLUSD",1747631022404,6.15195324,162.55,162.48,130.4]
["bitfinex","SOLUSD",1747631022575,6.15195324,162.55,162.48,136.55450295]
["bitfinex","SOLUSD",1747631022771,6.15195324,162.55,162.48,110.55450295]
["bitfinex","SOLUSD",1747631022976,6.15195324,162.55,162.48,104.4]
["bitfinex","SOLUSD",1747631023291,15.37704514,162.58,162.48,104.4]
["bitfinex","SOLUSD",1747631023292,6.1511964,162.57,162.48,247.35445472]
["bitfinex","SOLUSD",1747631023473,37.52921812,162.57,162.48,247.35445472]
["bitfinex","SOLUSD",1747631023675,31.37802172,162.56,162.48,241.2]
["bitfinex","SOLUSD",1747631023987,31.37802172,162.53,162.48,81.52]
["bitfinex","SOLUSD",1747631024305,31.37802172,162.54,162.48,81.52]
["bitfinex","SOLUSD",1747631024595,31.37802172,162.55,162.48,81.52]
["bitfinex","SOLUSD",1747631024763,52.90720913,162.57,162.48,81.52]
["bitfinex","SOLUSD",1747631024964,6.15043975,162.59,162.51,26.0]
["bitfinex","SOLUSD",1747631025194,6.15010112,162.6,162.54,26.0]
["bitfinex","SOLUSD",1747631025402,6.14930512,162.62,162.54,107.5]
["bitfinex","SOLUSD",1747631025575,37.52732684,162.62,162.54,107.5]
["bitfinex","SOLUSD",1747631025765,31.37802172,162.61,162.54,81.5]
["bitfinex","SOLUSD",1747631025971,31.37802172,162.59,162.54,81.5]
["bitfinex","SOLUSD",1747631026181,6.15081805,162.58,162.54,81.5]
["bitfinex","SOLUSD",1747631026581,6.14968329,162.61,162.54,81.5]
["bitfinex","SOLUSD",1747631027367,37.52770501,162.61,162.54,81.5]
["bitfinex","SOLUSD",1747631028085,31.37802172,162.59,162.54,81.5]
["bitfinex","SOLUSD",1747631028468,31.37802172,162.6,162.54,81.5]
["bitfinex","SOLUSD",1747631028772,52.90191323,162.61,162.54,81.5]
["bitfinex","SOLUSD",1747631029189,31.37802172,162.6,162.54,81.5]
["bitfinex","SOLUSD",1747631029493,31.37802172,162.57,162.5,22.88]
["bitfinex","SOLUSD",1747631030174,31.37802172,162.58,162.5,22.88]
["bitfinex","SOLUSD",1747631030712,6.1511964,162.57,162.5,22.88]
["bitfinex","SOLUSD",1747631030881,6.1511964,162.57,162.48,0.02]
["bitfinex","SOLUSD",1747631030882,31.37802172,162.56,162.48,0.02]
["bitfinex","SOLUSD",1747631031071,31.37802172,162.56,162.49,26.0]
["bitfinex","SOLUSD",1747631031272,21.52918741,162.57,162.49,107.5]
["bitfinex","SOLUSD",1747631031490,31.37802172,162.56,162.49,107.5]
["bitfinex","SOLUSD",1747631032901,6.15195324,162.55,162.49,107.5]
["bitfinex","SOLUSD",1747631033293,52.90985807,162.55,162.49,81.5]
["bitfinex","SOLUSD",1747631034084,15.37759997,162.58,162.5,26.0]
["bitfinex","SOLUSD",1747631034290,31.37802172,162.62,162.53,26.0]
["bitfinex","SOLUSD",1747631034491,31.37802172,162.62,162.53,107.5]
["bitfinex","SOLUSD",1747631034902,6.14968329,162.61,162.53,113.65266407]
["bitfinex","SOLUSD",1747631035104,6.14968329,162.61,162.53,107.5]
["bitfinex","SOLUSD",1747631035289,6.14968329,162.61,162.54,6.6263]
["bitfinex","SOLUSD",1747631037801,6.14968329,162.61,162.54,12.7786191]
["bitfinex","SOLUSD",1747631038018,6.14968329,162.61,162.54,6.6263]
["bitfinex","SOLUSD",1747631039015,21.52290233,162.62,162.54,12.77856437]
["bitfinex","SOLUSD",1747631039200,21.52290233,162.62,162.51,81.5]
["bitfinex","SOLUSD",1747631039201,31.37802172,162.58,162.51,81.5]
["bitfinex","SOLUSD",1747631039517,31.37802172,162.56,162.51,81.5]
["bitfinex","SOLUSD",1747631039691,31.37802172,162.56,162.48,218.32]
["bitfinex","SOLUSD",1747631040383,52.26942797,162.62,162.48,218.32]
["bitfinex","SOLUSD",1747631040384,21.52290233,162.62,162.48,224.47453084]
["bitfinex","SOLUSD",1747631040583,31.37802172,162.61,162.52,26.0]
["bitfinex","SOLUSD",1747631040808,21.52290233,162.62,162.52,26.0]
["bitfinex","SOLUSD",1747631040809,6.14930512,162.62,162.52,244.3]
["bitfinex","SOLUSD",1747631041014,15.37097953,162.65,162.57,6.3519]
["bitfinex","SOLUSD",1747631041222,46.74900125,162.65,162.57,87.8519]
["bitfinex","SOLUSD",1747631041390,31.37802172,162.62,162.57,87.8519]
["bitfinex","SOLUSD",1747631041784,31.37802172,162.6,162.53,81.5]
["bitfinex","SOLUSD",1747631042093,31.37802172,162.63,162.53,81.5]
["bitfinex","SOLUSD",1747631042304,31.37802172,162.64,162.56,26.0]
["bitfinex","SOLUSD",1747631042614,31.37802172,162.64,162.56,107.5]
["bitfinex","SOLUSD",1747631042797,31.37802172,162.63,162.56,107.5]
["bitfinex","SOLUSD",1747631042997,6.14894728,162.63,162.56,113.65142255]
["bitfinex","SOLUSD",1747631043299,31.37802172,162.65,162.56,113.65142255]
["bitfinex","SOLUSD",1747631043497,31.37802172,162.64,162.56,107.5]
["bitfinex","SOLUSD",1747631043702,31.37802172,162.62,162.56,81.5]
["bitfinex","SOLUSD",1747631044091,31.37802172,162.63,162.56,87.65154202]
["bitfinex","SOLUSD",1747631044289,31.37802172,162.64,162.56,81.5]
["bitfinex","SOLUSD",1747631044585,31.37802172,162.61,162.56,81.5]
["bitfinex","SOLUSD",1747631045123,31.37802172,162.58,162.52,6.661]
["bitfinex","SOLUSD",1747631045290,31.37802172,162.55,162.48,81.52]
["bitfinex","SOLUSD",1747631045617,21.52521525,162.6,162.48,113.67454785]
["bitfinex","SOLUSD",1747631045810,21.52521525,162.6,162.48,224.47454785]
["bitfinex","SOLUSD",1747631045811,31.37802172,162.57,162.48,224.47454785]
["bitfinex","SOLUSD",1747631046018,21.52521525,162.6,162.49,26.0]
["bitfinex","SOLUSD",1747631046203,31.37802172,162.59,162.51,26.0]
["bitfinex","SOLUSD",1747631046512,6.14930512,162.62,162.55,26.0]
["bitfinex","SOLUSD",1747631046710,6.14930512,162.62,162.56,6.2054]
["bitfinex","SOLUSD",1747631046914,31.37802172,162.59,162.55,81.5]
["bitfinex","SOLUSD",1747631047215,6.15081805,162.58,162.55,81.5]
["bitfinex","SOLUSD",1747631047415,6.15047456,162.59,162.52,142.69844114]
["bitfinex","SOLUSD",1747631048411,31.37802172,162.56,162.5,83.1334]
["bitfinex","SOLUSD",1747631048588,31.37802172,162.56,162.5,1.6334]
["bitfinex","SOLUSD",1747631049290,6.15195324,162.55,162.5,1.6334]
["bitfinex","SOLUSD",1747631049496,6.15195324,162.55,162.48,88.0263]
["bitfinex","SOLUSD",1747631049705,6.15195324,162.55,162.48,114.0263]
["bitfinex","SOLUSD",1747631049908,31.37802172,162.57,162.51,26.0]
["bitfinex","SOLUSD",1747631050100,15.37609939,162.59,162.51,26.0]
["bitfinex","SOLUSD",1747631050415,31.37802172,162.58,162.51,26.0]
["bitfinex","SOLUSD",1747631050806,31.37802172,162.57,162.51,26.0]
["bitfinex","SOLUSD",1747631051116,31.37802172,162.58,162.51,26.0]
["bitfinex","SOLUSD",1747631051833,6.1511964,162.57,162.51,26.0]
["bitfinex","SOLUSD",1747631052193,6.1511964,162.57,162.51,107.5]
["bitfinex","SOLUSD",1747631052421,31.37802172,162.54,162.51,81.5]
["bitfinex","SOLUSD",1747631053117,31.37802172,162.53,162.51,81.5]
["bitfinex","SOLUSD",1747631053908,6.15308885,162.52,162.51,81.5]
["bitfinex","SOLUSD",1747631054109,6.15308885,162.52,162.48,81.52]
["bitfinex","SOLUSD",1747631054417,37.53111057,162.52,162.48,81.52]
["bitfinex","SOLUSD",1747631054614,6.15308885,162.52,162.48,81.52]
["bitfinex","SOLUSD",1747631054819,6.1511964,162.57,162.48,113.6745041]
["bitfinex","SOLUSD",1747631055122,6.1511964,162.57,162.48,273.3145041]
["bitfinex","SOLUSD",1747631057521,37.52921812,162.57,162.48,250.4745041]
["bitfinex","SOLUSD",1747631057898,6.1511964,162.57,162.48,250.4745041]
["bitfinex","SOLUSD",1747631058327,37.52921812,162.57,162.48,250.4745041]
["bitfinex","SOLUSD",1747631058694,6.1511964,162.57,162.48,250.4745041]
["bitfinex","SOLUSD",1747631058917,6.1511964,162.57,162.51,26.0]
["bitfinex","SOLUSD",1747631059525,37.52921812,162.57,162.49,26.0]
["bitfinex","SOLUSD",1747631059727,27.45734723,162.57,162.49,26.0]
["bitfinex","SOLUSD",1747631059926,6.1511964,162.57,162.49,32.15413722]
["bitfinex","SOLUSD",1747631060423,4.14183378,162.63,162.49,32.15413722]
["bitfinex","SOLUSD",1747631060424,9.51304713,162.62,162.51,6.5734]
["bitfinex","SOLUSD",1747631060596,30.81919796,162.62,162.52,18.64964886]
["bitfinex","SOLUSD",1747631060803,24.88630995,162.62,162.51,224.8734]
["bitfinex","SOLUSD",1747631061015,21.30615083,162.61,162.51,224.8734]
["bitfinex","SOLUSD",1747631061619,6.1500615,162.6,162.52,6.15308885]
["bitfinex","SOLUSD",1747631061836,21.30615083,162.58,162.51,224.8734]
["bitfinex","SOLUSD",1747631062133,21.30615083,162.55,162.51,81.5]
["bitfinex","SOLUSD",1747631062507,21.30615083,162.57,162.51,81.5]
["bitfinex","SOLUSD",1747631063039,44.14615083,162.58,162.51,81.5]
["bitfinex","SOLUSD",1747631063526,6.1511964,162.57,162.51,81.5]
["bitfinex","SOLUSD",1747631063699,31.47521901,162.56,162.51,81.5]
["bitfinex","SOLUSD",1747631064100,31.47521901,162.55,162.51,81.5]
["bitfinex","SOLUSD",1747631064408,31.47521901,162.54,162.51,81.5]
["bitfinex","SOLUSD",1747631064610,31.47521901,162.55,162.51,81.5]
["bitfinex","SOLUSD",1747631065128,31.47521901,162.54,162.51,81.5]
["bitfinex","SOLUSD",1747631065422,21.52918741,162.57,162.48,81.52]
["bitfinex","SOLUSD",1747631065423,31.47521901,162.52,162.48,81.52]
["bitfinex","SOLUSD",1747631065630,40.17883627,162.57,162.48,81.52]
["bitfinex","SOLUSD",1747631065631,31.47521901,162.53,162.48,81.52]
["bitfinex","SOLUSD",1747631065941,6.6134,162.5,162.48,0.02]
["bitfinex","SOLUSD",1747631066231,81.60008688,162.49,162.48,0.02]
["bitfinex","SOLUSD",1747631066413,31.47521901,162.43,162.42,0.34]
["bitfinex","SOLUSD",1747631066613,22.82,162.44,162.42,0.34]
["bitfinex","SOLUSD",1747631067024,1.5802,162.53,162.42,0.34]
["bitfinex","SOLUSD",1747631067220,22.82,162.56,162.45,26.0]
["bitfinex","SOLUSD",1747631067524,3.36500165,162.56,162.45,26.0]
["bitfinex","SOLUSD",1747631067831,37.62720833,162.55,162.46,6.15536131]
["bitfinex","SOLUSD",1747631068131,31.47521901,162.53,162.42,21.89619307]
["bitfinex","SOLUSD",1747631068339,31.47521901,162.52,162.45,26.0]
["bitfinex","SOLUSD",1747631068547,31.47521901,162.49,162.42,6.504]
["bitfinex","SOLUSD",1747631069544,31.47521901,162.46,162.42,0.34]
["bitfinex","SOLUSD",1747631070009,37.63061679,162.46,162.42,0.34]
["bitfinex","SOLUSD",1747631070410,31.47521901,162.43,162.42,0.34]
["bitfinex","SOLUSD",1747631071521,37.63171719,162.43,162.42,0.34]
["bitfinex","SOLUSD",1747631072734,31.47521901,162.45,162.42,0.34]
["bitfinex","SOLUSD",1747631072912,6.1556869,162.46,162.42,0.34]
["bitfinex","SOLUSD",1747631073317,37.63090591,162.46,162.42,0.34]
["bitfinex","SOLUSD",1747631073617,6.1556869,162.46,162.42,0.34]
["bitfinex","SOLUSD",1747631073812,37.63090591,162.46,162.42,0.34]
["bitfinex","SOLUSD",1747631074012,6.1556869,162.46,162.42,0.34]
["bitfinex","SOLUSD",1747631074212,31.47521901,162.43,162.42,0.34]
["bitfinex","SOLUSD",1747631074826,6.1556869,162.46,162.42,0.34]
["bitfinex","SOLUSD",1747631075134,22.82,162.5,162.42,0.34]
["bitfinex","SOLUSD",1747631075345,21.53189616,162.55,162.43,12.25399818]
["bitfinex","SOLUSD",1747631076045,31.47521901,162.52,162.43,12.25399818]
["bitfinex","SOLUSD",1747631076225,31.47521901,162.51,162.43,12.25399818]
["bitfinex","SOLUSD",1747631076428,31.47521901,162.48,162.43,6.0975]
["bitfinex","SOLUSD",1747631076956,31.47521901,162.47,162.42,0.34]
["bitfinex","SOLUSD",1747631077157,21.53846153,162.5,162.42,0.34]
["bitfinex","SOLUSD",1747631077158,31.47521901,162.46,162.42,0.34]
["bitfinex","SOLUSD",1747631077445,31.47521901,162.45,162.42,0.34]
["bitfinex","SOLUSD",1747631077621,31.47521901,162.47,162.42,0.34]
["bitfinex","SOLUSD",1747631078223,31.47521901,162.46,162.42,0.34]
["bitfinex","SOLUSD",1747631078434,6.1554087,162.46,162.42,0.34]
["bitfinex","SOLUSD",1747631078859,31.47521901,162.45,162.42,0.34]
["bitfinex","SOLUSD",1747631080569,37.63132823,162.45,162.42,0.34]
["bitfinex","SOLUSD",1747631080926,6.15610922,162.45,162.42,0.34]
["bitfinex","SOLUSD",1747631081128,31.47521901,162.43,162.42,0.34]
["bitfinex","SOLUSD",1747631082022,60.79132823,162.45,162.42,0.34]
["bitfinex","SOLUSD",1747631082346,31.47521901,162.43,162.42,0.34]
["bitfinex","SOLUSD",1747631082655,37.63171719,162.43,162.42,0.34]
["bitfinex","SOLUSD",1747631083157,6.15649818,162.43,162.42,0.34]
["bitfinex","SOLUSD",1747631083331,37.63171719,162.43,162.42,0.34]
["bitfinex","SOLUSD",1747631083654,6.15649818,162.43,162.42,0.34]
["bitfinex","SOLUSD",1747631084045,6.15606606,162.45,162.42,0.34]
["bitfinex","SOLUSD",1747631084854,21.34245231,162.46,162.42,0.34]
["bitfinex","SOLUSD",1747631085875,6.15574022,162.45,162.42,0.34]
["bitfinex","SOLUSD",1747631086157,21.34245231,162.44,162.42,0.34]
["bitfinex","SOLUSD",1747631086530,63.65210117,162.43,162.42,0.34]
["bitfinex","SOLUSD",1747631086738,45.00245231,162.43,162.42,0.34]
["bitfinex","SOLUSD",1747631087044,63.65210117,162.43,162.42,0.34]
["bitfinex","SOLUSD",1747631087555,20.23554886,162.42,162.34,0.1875]
["bitfinex","SOLUSD",1747631087854,34.06708418,162.35,162.34,0.1875]
["bitfinex","SOLUSD",1747631088054,57.68708418,162.35,162.34,0.1875]
["bitfinex","SOLUSD",1747631088255,51.12198418,162.35,162.34,0.1875]
["bitfinex","SOLUSD",1747631089460,27.50198418,162.35,162.34,0.1875]
["bitfinex","SOLUSD",1747631089646,37.73895827,162.35,162.34,0.1875]
["bitfinex","SOLUSD",1747631089827,56.38860713,162.35,162.34,0.1875]
["bitfinex","SOLUSD",1747631090024,69.31838467,162.35,162.34,0.1875]
["bitfinex","SOLUSD",1747631090265,37.73895827,162.35,162.34,0.1875]
["bitfinex","SOLUSD",1747631090633,6.15953187,162.35,162.34,0.1875]
["bitfinex","SOLUSD",1747631091270,5.65953187,162.35,162.29,5.51200683]
["bitfinex","SOLUSD",1747631091771,31.5794264,162.32,162.29,5.51200683]
["bitfinex","SOLUSD",1747631092136,31.5794264,162.33,162.29,5.51200683]
["bitfinex","SOLUSD",1747631092448,31.5794264,162.3,162.23,72.78]
["bitfinex","SOLUSD",1747631092763,6.15839389,162.38,162.26,26.0]
["bitfinex","SOLUSD",1747631092938,31.5794264,162.37,162.26,26.0]
["bitfinex","SOLUSD",1747631093304,21.55437861,162.38,162.26,26.0]
["bitfinex","SOLUSD",1747631093562,31.5794264,162.37,162.26,26.0]
["bitfinex","SOLUSD",1747631094066,6.15763546,162.4,162.27,6.16256855]
["bitfinex","SOLUSD",1747631094270,6.15763546,162.4,162.31,6.3682]
["bitfinex","SOLUSD",1747631094466,6.15763546,162.4,162.31,32.746]
["bitfinex","SOLUSD",1747631094644,6.15730827,162.41,162.31,114.246]
["bitfinex","SOLUSD",1747631094970,37.73592458,162.43,162.31,114.246]
["bitfinex","SOLUSD",1747631095173,6.15649818,162.43,162.34,26.0]
["bitfinex","SOLUSD",1747631095672,37.73592458,162.43,162.34,26.0]
["bitfinex","SOLUSD",1747631096270,37.73592458,162.43,162.34,32.15968838]
["bitfinex","SOLUSD",1747631097675,6.15649818,162.43,162.34,32.15968838]
["bitfinex","SOLUSD",1747631097849,37.7355923,162.44,162.34,32.15968838]
["bitfinex","SOLUSD",1747631098474,6.1561659,162.44,162.34,32.15968838]
["bitfinex","SOLUSD",1747631098672,6.15575509,162.45,162.34,47.55946662]
["bitfinex","SOLUSD",1747631098887,15.38395616,162.51,162.39,6.408]
["bitfinex","SOLUSD",1747631099074,31.5794264,162.49,162.4,24.84]
["bitfinex","SOLUSD",1747631099463,31.5794264,162.48,162.4,24.84]
["bitfinex","SOLUSD",1747631100153,31.5794264,162.48,162.39,6.408]
["bitfinex","SOLUSD",1747631100353,44.64964886,162.52,162.39,6.408]
["bitfinex","SOLUSD",1747631100555,31.5794264,162.44,162.39,6.408]
["bitfinex","SOLUSD",1747631100825,44.64964886,162.52,162.39,6.36072879]
["bitfinex","SOLUSD",1747631101081,31.5794264,162.48,162.34,49.48]
["bitfinex","SOLUSD",1747631101288,44.64964886,162.52,162.34,55.63979256]
["bitfinex","SOLUSD",1747631101458,31.5794264,162.45,162.34,55.63979256]
["bitfinex","SOLUSD",1747631101853,6.15611918,162.44,162.34,55.63979256]
["bitfinex","SOLUSD",1747631102965,31.5794264,162.49,162.37,26.0]
["bitfinex","SOLUSD",1747631103297,15.38177567,162.53,162.39,1.6609]
["bitfinex","SOLUSD",1747631103580,31.5794264,162.47,162.4,24.84]
["bitfinex","SOLUSD",1747631103766,31.5794264,162.48,162.4,30.9171]
["bitfinex","SOLUSD",1747631103961,6.15498245,162.47,162.4,30.9171]
["bitfinex","SOLUSD",1747631104365,21.54243859,162.47,162.4,30.9171]
["bitfinex","SOLUSD",1747631104583,21.54243859,162.47,162.36,107.5]
["bitfinex","SOLUSD",1747631104584,21.54243859,162.47,162.36,6.0771]
["bitfinex","SOLUSD",1747631104998,53.12186499,162.47,162.36,6.0771]
["bitfinex","SOLUSD",1747631105178,31.5794264,162.46,162.36,6.0771]
["bitfinex","SOLUSD",1747631105815,31.5794264,162.45,162.36,6.0771]
["bitfinex","SOLUSD",1747631105977,15.38745614,162.47,162.36,38.23614837]
["bitfinex","SOLUSD",1747631106171,46.96688254,162.47,162.36,38.23614837]
["bitfinex","SOLUSD",1747631106376,31.5794264,162.46,162.36,38.23614837]
["bitfinex","SOLUSD",1747631106970,31.5794264,162.45,162.36,32.0771]
["bitfinex","SOLUSD",1747631107171,46.96688254,162.47,162.37,24.88]
["bitfinex","SOLUSD",1747631107490,15.38745614,162.47,162.37,24.88]
["bitfinex","SOLUSD",1747631107694,46.96688254,162.47,162.37,24.88]
["bitfinex","SOLUSD",1747631108094,53.12186499,162.47,162.38,6.15839389]
["bitfinex","SOLUSD",1747631108325,6.15271026,162.53,162.41,26.0]
["bitfinex","SOLUSD",1747631108487,6.15271026,162.53,162.43,7.9777]
["bitfinex","SOLUSD",1747631108684,4.17661761,162.56,162.47,26.0]
["bitfinex","SOLUSD",1747631108889,4.17661761,162.56,162.48,6.3982]
["bitfinex","SOLUSD",1747631109201,4.17661761,162.56,162.5,26.0]
["bitfinex","SOLUSD",1747631109407,4.17661761,162.56,162.53,1.5795]
["bitfinex","SOLUSD",1747631109788,21.51727529,162.66,162.53,1.5795]
["bitfinex","SOLUSD",1747631110092,31.5794264,162.63,162.53,1.5795]
["bitfinex","SOLUSD",1747631110268,31.5794264,162.63,162.53,7.73212525]
["bitfinex","SOLUSD",1747631111286,31.5794264,162.65,162.53,7.73212525]
["bitfinex","SOLUSD",1747631111614,31.5794264,162.68,162.57,6.3982]
["bitfinex","SOLUSD",1747631111912,6.14665929,162.69,162.58,50.58]
["bitfinex","SOLUSD",1747631112144,15.36410675,162.72,162.58,50.58]
["bitfinex","SOLUSD",1747631112145,37.72495245,162.72,162.62,6.14930512]
["bitfinex","SOLUSD",1747631112318,10.32180661,162.73,162.62,6.14930512]
["bitfinex","SOLUSD",1747631112506,4.17661761,162.73,162.65,26.0]
["bitfinex","SOLUSD",1747631112703,4.17661761,162.73,162.66,50.56]
["bitfinex","SOLUSD",1747631112909,4.17661761,162.73,162.67,6.1624]
["bitfinex","SOLUSD",1747631113114,6.14363826,162.77,162.68,26.0]
["bitfinex","SOLUSD",1747631113699,30.0,162.69,162.68,26.0]
["bitfinex","SOLUSD",1747631113933,31.5794264,162.76,162.67,6.1624]
["bitfinex","SOLUSD",1747631114111,15.35909565,162.77,162.67,6.1624]
["bitfinex","SOLUSD",1747631114318,31.5794264,162.76,162.67,6.1624]
["bitfinex","SOLUSD",1747631114816,6.14288346,162.79,162.7,26.0]
["bitfinex","SOLUSD",1747631115531,10.31916613,162.8,162.7,26.0]
["bitfinex","SOLUSD",1747631116115,6.14212886,162.81,162.7,32.1461311]
["bitfinex","SOLUSD",1747631116545,6.14212886,162.81,162.74,26.0]
["bitfinex","SOLUSD",1747631116731,6.14212886,162.81,162.74,51.94]
["bitfinex","SOLUSD",1747631116933,21.49085103,162.86,162.74,51.94]
["bitfinex","SOLUSD",1747631117544,31.5794264,162.85,162.74,51.94]
["bitfinex","SOLUSD",1747631117715,31.5794264,162.84,162.74,51.94]
["bitfinex","SOLUSD",1747631117916,31.5794264,162.81,162.73,25.92]
["bitfinex","SOLUSD",1747631118229,6.14212886,162.81,162.73,25.92]
["bitfinex","SOLUSD",1747631118431,6.14173917,162.83,162.76,26.0]
["bitfinex","SOLUSD",1747631119031,6.14173917,162.83,162.75,1.5124]
["bitfinex","SOLUSD",1747631119240,37.72116557,162.83,162.75,1.5124]
["bitfinex","SOLUSD",1747631119433,31.5794264,162.82,162.75,1.5124]
["bitfinex","SOLUSD",1747631119736,31.5794264,162.82,162.73,51.92]
["bitfinex","SOLUSD",1747631119937,31.5794264,162.8,162.73,51.92]
["bitfinex","SOLUSD",1747631120438,31.5794264,162.78,162.73,25.92]
["bitfinex","SOLUSD",1747631120733,21.50009213,162.79,162.69,1.6663]
["bitfinex","SOLUSD",1747631120935,31.5794264,162.76,162.69,1.6663]
["bitfinex","SOLUSD",1747631121110,21.50009213,162.79,162.69,1.6663]
["bitfinex","SOLUSD",1747631121531,31.5794264,162.76,162.69,1.6663]
["bitfinex","SOLUSD",1747631122047,31.5794264,162.78,162.69,1.6663]
["bitfinex","SOLUSD",1747631122222,31.5794264,162.77,162.69,1.6663]
["bitfinex","SOLUSD",1747631122914,31.5794264,162.77,162.69,7.81281725]
["bitfinex","SOLUSD",1747631123108,31.5794264,162.78,162.69,7.81281725]
["bitfinex","SOLUSD",1747631123619,31.5794264,162.79,162.7,26.0]
["bitfinex","SOLUSD",1747631123818,31.5794264,162.76,162.7,26.0]
["bitfinex","SOLUSD",1747631124041,31.5794264,162.74,162.67,58.0824]
["bitfinex","SOLUSD",1747631124344,6.1451484,162.73,162.67,58.0824]
["bitfinex","SOLUSD",1747631124936,31.5794264,162.72,162.67,32.0824]
["bitfinex","SOLUSD",1747631125513,37.7245748,162.73,162.67,32.0824]
["bitfinex","SOLUSD",1747631125719,6.1451484,162.73,162.67,32.0824]
["bitfinex","SOLUSD",1747631126541,6.1447708,162.74,162.67,32.0824]
["bitfinex","SOLUSD",1747631126834,6.1447708,162.74,162.67,38.2296852]
["bitfinex","SOLUSD",1747631127036,37.72268724,162.78,162.67,38.2296852]
["bitfinex","SOLUSD",1747631127234,6.14326084,162.78,162.67,64.2296852]
["bitfinex","SOLUSD",1747631127416,6.14326084,162.78,162.7,26.0]
["bitfinex","SOLUSD",1747631128540,32.21074929,162.86,162.7,32.14604843]
["bitfinex","SOLUSD",1747631128541,31.5794264,162.81,162.7,32.14604843]
["bitfinex","SOLUSD",1747631128928,31.5794264,162.81,162.71,25.58]
["bitfinex","SOLUSD",1747631129443,31.5794264,162.83,162.71,25.58]
["bitfinex","SOLUSD",1747631129643,47.0921707,162.85,162.74,27.5937]
["bitfinex","SOLUSD",1747631129831,47.0921707,162.85,162.75,25.92]
["bitfinex","SOLUSD",1747631130026,53.0715971,162.85,162.75,25.92]
["bitfinex","SOLUSD",1747631130540,31.5794264,162.84,162.75,25.92]
["bitfinex","SOLUSD",1747631130715,6.14137443,162.83,162.75,25.92]
["bitfinex","SOLUSD",1747631130913,31.5794264,162.81,162.75,25.92]
["bitfinex","SOLUSD",1747631131618,6.14137443,162.83,162.75,51.92]
["bitfinex","SOLUSD",1747631131819,6.14024315,162.86,162.76,6.2812]
["bitfinex","SOLUSD",1747631132425,6.14024315,162.86,162.79,26.0]
["bitfinex","SOLUSD",1747631132616,21.48588609,162.9,162.8,6.14250614]
["bitfinex","SOLUSD",1747631132817,6.13873542,162.9,162.83,26.0]
["bitfinex","SOLUSD",1747631133138,6.13798183,162.92,162.84,25.9]
["bitfinex","SOLUSD",1747631134046,6.1376051,162.93,162.84,25.9]
["bitfinex","SOLUSD",1747631134445,31.5794264,162.92,162.84,25.9]
["bitfinex","SOLUSD",1747631135051,31.5794264,162.9,162.84,25.9]
["bitfinex","SOLUSD",1747631135223,21.48161786,162.93,162.84,25.9]
["bitfinex","SOLUSD",1747631135423,31.5794264,162.92,162.84,25.9]
["bitfinex","SOLUSD",1747631135723,53.06104426,162.93,162.84,25.9]
["bitfinex","SOLUSD",1747631135922,46.9253229,162.91,162.84,25.9]
["bitfinex","SOLUSD",1747631136119,15.3458965,162.91,162.84,25.9]
["bitfinex","SOLUSD",1747631136330,46.9253229,162.91,162.84,25.9]
["bitfinex","SOLUSD",1747631136746,15.3458965,162.91,162.84,25.9]
["bitfinex","SOLUSD",1747631138248,31.5794264,162.9,162.82,25.9]
["bitfinex","SOLUSD",1747631138750,53.0636815,162.91,162.82,25.9]
["bitfinex","SOLUSD",1747631139052,21.4842551,162.91,162.82,25.9]
["bitfinex","SOLUSD",1747631139351,6.1383586,162.91,162.85,26.0]
["bitfinex","SOLUSD",1747631139548,6.1376051,162.93,162.86,6.0439]
["bitfinex","SOLUSD",1747631139851,6.1364752,162.96,162.87,18.64964886]
["bitfinex","SOLUSD",1747631140052,6.1364752,162.96,162.88,25.3]
["bitfinex","SOLUSD",1747631140253,6.13534572,162.99,162.89,25.88]
["bitfinex","SOLUSD",1747631140429,6.13534572,162.99,162.89,27.4907]
["bitfinex","SOLUSD",1747631140627,6.13534572,162.99,162.92,26.0]
["bitfinex","SOLUSD",1747631140832,6.13534572,162.99,162.93,26.0]
["bitfinex","SOLUSD",1747631141036,6.13421666,163.02,162.93,26.0]
["bitfinex","SOLUSD",1747631141246,6.13120784,163.1,162.98,26.0]
["bitfinex","SOLUSD",1747631141443,6.13120784,163.1,163.02,26.0]
["bitfinex","SOLUSD",1747631141850,4.17661761,163.11,163.02,26.0]
["bitfinex","SOLUSD",1747631142229,4.17661761,163.11,163.03,32.13349524]
["bitfinex","SOLUSD",1747631142442,4.17661761,163.11,163.04,18.64964886]
["bitfinex","SOLUSD",1747631143032,4.17661761,163.11,163.07,26.0]
["bitfinex","SOLUSD",1747631143235,4.17661761,163.11,163.1,32.4653]
["bitfinex","SOLUSD",1747631143643,6.12670015,163.22,163.1,32.4653]
["bitfinex","SOLUSD",1747631143955,21.44345054,163.22,163.1,32.4653]
["bitfinex","SOLUSD",1747631144141,6.12594952,163.24,163.11,6.13083195]
["bitfinex","SOLUSD",1747631144344,31.5794264,163.23,163.11,6.13083195]
["bitfinex","SOLUSD",1747631144753,31.5794264,163.2,163.1,32.4653]
["bitfinex","SOLUSD",1747631145064,31.5794264,163.21,163.1,32.4653]
["bitfinex","SOLUSD",1747631145446,78.07057093,163.24,163.1,32.4653]
["bitfinex","SOLUSD",1747631145874,18.64964886,163.23,163.1,32.4653]
["bitfinex","SOLUSD",1747631146251,21.44345054,163.22,163.1,32.4653]
["bitfinex","SOLUSD",1747631146448,31.5794264,163.19,163.1,32.4653]
["bitfinex","SOLUSD",1747631146661,31.5794264,163.2,163.1,32.4653]
["bitfinex","SOLUSD",1747631147354,6.12782645,163.19,163.1,32.4653]
["bitfinex","SOLUSD",1747631147635,31.5794264,163.18,163.1,32.4653]
["bitfinex","SOLUSD",1747631148042,37.70725285,163.19,163.1,32.4653]
["bitfinex","SOLUSD",1747631148254,53.02681899,163.19,163.1,32.4653]
["bitfinex","SOLUSD",1747631148449,21.44739259,163.19,163.1,32.4653]
["bitfinex","SOLUSD",1747631148761,6.12782645,163.19,163.11,18.64964886]
["bitfinex","SOLUSD",1747631148948,6.12745086,163.21,163.15,18.64964886]
["bitfinex","SOLUSD",1747631149670,6.12519906,163.26,163.18,26.0]
["bitfinex","SOLUSD",1747631149845,6.12519906,163.26,163.19,26.0]
["bitfinex","SOLUSD",1747631150238,6.12407373,163.29,163.19,26.0]
["bitfinex","SOLUSD",1747631150443,68.59553583,163.3,163.23,26.0]
["bitfinex","SOLUSD",1747631150637,68.59553583,163.3,163.25,26.0]
["bitfinex","SOLUSD",1747631150843,62.47182336,163.3,163.26,26.0]
["bitfinex","SOLUSD",1747631151438,68.5955628,163.3,163.25,26.0]
["bitfinex","SOLUSD",1747631151638,68.5955628,163.3,163.22,6.0488]
["bitfinex","SOLUSD",1747631151866,31.5794264,163.27,163.23,26.0]
["bitfinex","SOLUSD",1747631152038,31.5794264,163.26,163.23,26.0]
["bitfinex","SOLUSD",1747631152371,31.5794264,163.28,163.23,26.0]
["bitfinex","SOLUSD",1747631152575,68.5955628,163.3,163.23,26.0]
["bitfinex","SOLUSD",1747631152750,31.5794264,163.26,163.23,26.0]
["bitfinex","SOLUSD",1747631152949,31.5794264,163.24,163.16,6.217]
["bitfinex","SOLUSD",1747631153144,18.64964886,163.27,163.16,6.217]
["bitfinex","SOLUSD",1747631153465,6.12707554,163.21,163.17,26.0]
["bitfinex","SOLUSD",1747631153664,31.5794264,163.2,163.15,25.66]
["bitfinex","SOLUSD",1747631153865,31.5794264,163.19,163.11,6.217]
["bitfinex","SOLUSD",1747631154046,31.5794264,163.18,163.11,6.217]
["bitfinex","SOLUSD",1747631154251,31.5794264,163.2,163.14,26.0]
["bitfinex","SOLUSD",1747631154434,6.12707554,163.21,163.14,26.0]
["bitfinex","SOLUSD",1747631154637,6.12594952,163.24,163.14,26.0]
["bitfinex","SOLUSD",1747631154839,31.5794264,163.22,163.14,26.0]
["bitfinex","SOLUSD",1747631155063,31.5794264,163.21,163.14,26.0]
["bitfinex","SOLUSD",1747631155746,6.12745098,163.2,163.15,26.0]
["bitfinex","SOLUSD",1747631155964,37.70655918,163.21,163.15,26.0]
["bitfinex","SOLUSD",1747631156264,37.70615613,163.22,163.15,26.0]
["bitfinex","SOLUSD",1747631156761,31.5794264,163.24,163.15,26.0]
["bitfinex","SOLUSD",1747631157061,31.5794264,163.25,163.16,26.0]
["bitfinex","SOLUSD",1747631157742,37.70462546,163.26,163.2,26.0]
["bitfinex","SOLUSD",1747631158143,103.78135957,163.3,163.2,26.0]
["bitfinex","SOLUSD",1747631158361,103.78135957,163.3,163.17,57.54857755]
["bitfinex","SOLUSD",1747631158362,31.5794264,163.25,163.17,57.54857755]
["bitfinex","SOLUSD",1747631158567,31.5794264,163.25,163.18,26.0]
["bitfinex","SOLUSD",1747631158977,31.5794264,163.25,163.17,57.54857755]
["bitfinex","SOLUSD",1747631158978,26.0,163.27,163.17,25.66]
["bitfinex","SOLUSD",1747631159149,31.5794264,163.19,163.12,25.64]
["bitfinex","SOLUSD",1747631159352,31.5794264,163.18,163.12,25.64]
["bitfinex","SOLUSD",1747631159565,31.5794264,163.17,163.12,25.64]
["bitfinex","SOLUSD",1747631159766,6.12895317,163.16,163.12,51.64]
["bitfinex","SOLUSD",1747631159948,6.12895317,163.16,163.08,231.047]
["bitfinex","SOLUSD",1747631159949,31.5794264,163.15,163.08,231.047]
["bitfinex","SOLUSD",1747631160149,31.5794264,163.17,163.08,237.17879782]
["bitfinex","SOLUSD",1747631160459,31.5794264,163.14,163.06,6.3276]
["bitfinex","SOLUSD",1747631160769,31.5794264,163.1,163.06,26.0]
["bitfinex","SOLUSD",1747631160941,44.38964886,163.17,163.06,26.0]
["bitfinex","SOLUSD",1747631161142,31.5794264,163.17,163.1,26.0]
["bitfinex","SOLUSD",1747631161353,31.5794264,163.15,163.1,26.0]
["bitfinex","SOLUSD",1747631161573,31.5794264,163.11,163.03,6.13378823]
["bitfinex","SOLUSD",1747631161767,47.44739259,163.19,163.06,18.64964886]
["bitfinex","SOLUSD",1747631161940,31.5794264,163.18,163.08,26.0]
["bitfinex","SOLUSD",1747631162144,6.12782645,163.19,163.08,26.0]
["bitfinex","SOLUSD",1747631162372,6.12782645,163.19,163.12,26.0]
["bitfinex","SOLUSD",1747631162584,6.12782645,163.19,163.14,26.0]
["bitfinex","SOLUSD",1747631162746,26.0,163.24,163.14,26.0]
["bitfinex","SOLUSD",1747631163083,6.12594952,163.24,163.14,26.0]
["bitfinex","SOLUSD",1747631163381,6.12482391,163.27,163.15,44.64964886]
["bitfinex","SOLUSD",1747631163681,6.12482391,163.27,163.15,126.14964886]
["bitfinex","SOLUSD",1747631163852,6.12407373,163.29,163.2,44.64964886]
["bitfinex","SOLUSD",1747631164051,62.47182336,163.3,163.2,95.98964886]
["bitfinex","SOLUSD",1747631165076,31.5794264,163.29,163.2,95.98964886]
["bitfinex","SOLUSD",1747631165572,62.47182336,163.3,163.2,177.48964886]
["bitfinex","SOLUSD",1747631165890,18.64964886,163.36,163.2,177.48964886]
["bitfinex","SOLUSD",1747631165891,6.12257253,163.34,163.25,44.64964886]
["bitfinex","SOLUSD",1747631166264,37.70125283,163.35,163.25,44.64964886]
["bitfinex","SOLUSD",1747631166488,6.12182643,163.35,163.25,44.64964886]
["bitfinex","SOLUSD",1747631166912,37.70125283,163.35,163.25,44.64964886]
["bitfinex","SOLUSD",1747631167071,31.5794264,163.34,163.25,44.64964886]
["bitfinex","SOLUSD",1747631167395,37.701899,163.34,163.29,26.0]
["bitfinex","SOLUSD",1747631167862,6.1224726,163.34,163.29,26.0]
["bitfinex","SOLUSD",1747631168064,6.1224726,163.34,163.25,26.0]
["bitfinex","SOLUSD",1747631168292,31.5794264,163.31,163.25,26.0]
["bitfinex","SOLUSD",1747631168491,6.1224726,163.34,163.25,26.0]
["bitfinex","SOLUSD",1747631168697,31.5794264,163.32,163.25,26.0]
["bitfinex","SOLUSD",1747631168872,31.5794264,163.3,163.25,26.0]
["bitfinex","SOLUSD",1747631169064,6.1224726,163.34,163.25,26.0]
["bitfinex","SOLUSD",1747631169267,31.5794264,163.3,163.24,26.0]
["bitfinex","SOLUSD",1747631169467,6.12407373,163.29,163.24,26.0]
["bitfinex","SOLUSD",1747631169699,6.12407373,163.29,163.21,18.64964886]
["bitfinex","SOLUSD",1747631169898,26.0,163.36,163.22,6.12662458]
["bitfinex","SOLUSD",1747631170099,6.12144955,163.36,163.26,26.0]
["bitfinex","SOLUSD",1747631170272,31.5794264,163.32,163.26,26.0]
["bitfinex","SOLUSD",1747631170609,31.5794264,163.3,163.25,26.0]
["bitfinex","SOLUSD",1747631170802,31.5794264,163.31,163.25,26.0]
["bitfinex","SOLUSD",1747631170968,21.42507344,163.36,163.25,26.0]
["bitfinex","SOLUSD",1747631171376,6.12257393,163.33,163.26,6.12519906]
["bitfinex","SOLUSD",1747631171864,15.30362389,163.36,163.26,6.12519906]
["bitfinex","SOLUSD",1747631171865,31.5794264,163.34,163.26,6.12519906]
["bitfinex","SOLUSD",1747631172089,10.0,163.47,163.26,6.12519906]
["bitfinex","SOLUSD",1747631172090,31.5794264,163.35,163.29,26.0]
["bitfinex","SOLUSD",1747631172795,6.1207002,163.38,163.29,26.0]
["bitfinex","SOLUSD",1747631172978,6.1207002,163.38,163.29,51.64]
["bitfinex","SOLUSD",1747631173304,31.5794264,163.36,163.29,51.64]
["bitfinex","SOLUSD",1747631173481,6.1207002,163.38,163.29,57.7640295]
["bitfinex","SOLUSD",1747631173795,31.5794264,163.33,163.22,15.3165736]
["bitfinex","SOLUSD",1747631173968,31.5794264,163.28,163.21,18.64964886]
["bitfinex","SOLUSD",1747631174367,26.0,163.34,163.24,26.0]
["bitfinex","SOLUSD",1747631174599,31.5794264,163.3,163.24,26.0]
["bitfinex","SOLUSD",1747631174785,31.5794264,163.29,163.24,26.0]
["bitfinex","SOLUSD",1747631175289,21.42900875,163.33,163.25,26.0]
["bitfinex","SOLUSD",1747631175598,31.5794264,163.28,163.21,6.1270001]
["bitfinex","SOLUSD",1747631175770,31.5794264,163.28,163.24,26.0]
["bitfinex","SOLUSD",1747631176094,21.42900875,163.33,163.24,26.0]
["bitfinex","SOLUSD",1747631176298,31.5794264,163.29,163.24,26.0]
["bitfinex","SOLUSD",1747631176467,21.42900875,163.33,163.24,26.0]
["bitfinex","SOLUSD",1747631176670,31.5794264,163.28,163.2,59.65719658]
["bitfinex","SOLUSD",1747631176984,31.5794264,163.28,163.21,26.0]
["bitfinex","SOLUSD",1747631177181,31.5794264,163.28,163.2,59.65719658]
["bitfinex","SOLUSD",1747631177395,31.5794264,163.28,163.23,26.0]
["bitfinex","SOLUSD",1747631177690,31.5794264,163.24,163.16,52.48]
["bitfinex","SOLUSD",1747631177894,31.5794264,163.24,163.19,26.0]
["bitfinex","SOLUSD",1747631178192,31.5794264,163.23,163.16,52.48]
["bitfinex","SOLUSD",1747631178398,31.5794264,163.22,163.17,26.0]
["bitfinex","SOLUSD",1747631178709,31.5794264,163.22,163.13,6.0127]
["bitfinex","SOLUSD",1747631178710,31.5794264,163.19,163.13,6.0127]
["bitfinex","SOLUSD",1747631178999,31.5794264,163.18,163.11,52.44]
["bitfinex","SOLUSD",1747631179182,31.5794264,163.18,163.14,26.0]
["bitfinex","SOLUSD",1747631179701,31.5794264,163.18,163.11,52.44]
["bitfinex","SOLUSD",1747631180102,31.5794264,163.18,163.14,26.0]
["bitfinex","SOLUSD",1747631180398,31.5794264,163.16,163.08,6.4696]
["bitfinex","SOLUSD",1747631180577,31.5794264,163.16,163.11,26.0]
["bitfinex","SOLUSD",1747631180781,31.5794264,163.17,163.12,26.0]
["bitfinex","SOLUSD",1747631181000,6.12670015,163.22,163.12,26.0]
["bitfinex","SOLUSD",1747631181181,31.5794264,163.2,163.12,26.0]
["bitfinex","SOLUSD",1747631181387,21.44345054,163.22,163.12,26.0]
["bitfinex","SOLUSD",1747631181388,31.5794264,163.19,163.12,26.0]
["bitfinex","SOLUSD",1747631181587,31.5794264,163.18,163.12,26.0]
["bitfinex","SOLUSD",1747631181786,31.5794264,163.16,163.08,12.60152325]
["bitfinex","SOLUSD",1747631182304,31.5794264,163.17,163.11,26.0]
["bitfinex","SOLUSD",1747631182906,31.5794264,163.15,163.11,26.0]
["bitfinex","SOLUSD",1747631183995,18.64964886,163.19,163.07,26.28]
["bitfinex","SOLUSD",1747631183996,31.5794264,163.14,163.07,26.28]
["bitfinex","SOLUSD",1747631184202,31.5794264,163.15,163.07,52.28]
["bitfinex","SOLUSD",1747631184389,31.5794264,163.14,163.07,52.28]
["bitfinex","SOLUSD",1747631184595,31.5794264,163.14,163.07,26.28]
["bitfinex","SOLUSD",1747631184778,18.64964886,163.17,163.07,32.41213927]
["bitfinex","SOLUSD",1747631185099,31.5794264,163.15,163.07,58.41213927]
["bitfinex","SOLUSD",1747631185981,6.12857755,163.17,163.1,26.0]
["bitfinex","SOLUSD",1747631186179,37.70800395,163.17,163.1,26.0]
["bitfinex","SOLUSD",1747631186680,6.12970454,163.14,163.1,26.0]
["bitfinex","SOLUSD",1747631186880,37.70867551,163.16,163.11,26.0]
["bitfinex","SOLUSD",1747631187181,6.12861919,163.17,163.11,26.0]
["bitfinex","SOLUSD",1747631187384,37.70804559,163.17,163.11,26.0]
["bitfinex","SOLUSD",1747631188599,31.5794264,163.19,163.12,25.72]
["bitfinex","SOLUSD",1747631188906,31.5794264,163.21,163.13,26.0]
["bitfinex","SOLUSD",1747631189091,31.5794264,163.2,163.13,26.0]
["bitfinex","SOLUSD",1747631189698,6.12755112,163.2,163.13,32.12976638]
["bitfinex","SOLUSD",1747631190003,31.5794264,163.18,163.13,26.0]
["bitfinex","SOLUSD",1747631190207,31.5794264,163.19,163.13,32.12985159]
["bitfinex","SOLUSD",1747631190409,6.12755112,163.2,163.13,32.12985159]
["bitfinex","SOLUSD",1747631190706,31.5794264,163.21,163.13,32.12985159]
["bitfinex","SOLUSD",1747631191005,31.5794264,163.18,163.13,26.0]
["bitfinex","SOLUSD",1747631191392,31.5794264,163.2,163.13,26.0]
["bitfinex","SOLUSD",1747631191694,31.5794264,163.22,163.14,6.12970454]
["bitfinex","SOLUSD",1747631191897,31.5794264,163.21,163.14,6.12970454]
["bitfinex","SOLUSD",1747631192198,31.5794264,163.16,163.09,51.9]
["bitfinex","SOLUSD",1747631192399,31.5794264,163.16,163.12,26.0]
["bitfinex","SOLUSD",1747631192703,31.5794264,163.2,163.09,51.9]
["bitfinex","SOLUSD",1747631192704,31.5794264,163.15,163.09,26.28]
["bitfinex","SOLUSD",1747631192903,31.5794264,163.13,163.09,26.28]
["bitfinex","SOLUSD",1747631193203,31.5794264,163.13,163.05,38.28424369]
["bitfinex","SOLUSD",1747631193414,31.5794264,163.14,163.08,26.0]
["bitfinex","SOLUSD",1747631193577,31.5794264,163.13,163.08,26.0]
["bitfinex","SOLUSD",1747631194096,31.5794264,163.13,163.05,38.28422798]
["bitfinex","SOLUSD",1747631194408,31.5794264,163.09,163.05,6.55124268]
["bitfinex","SOLUSD",1747631194607,21.45265092,163.15,163.05,32.55124268]
["bitfinex","SOLUSD",1747631194910,31.5794264,163.14,163.05,38.68412693]
["bitfinex","SOLUSD",1747631195224,6.12932883,163.15,163.08,26.0]
["bitfinex","SOLUSD",1747631195504,31.5794264,163.16,163.08,26.0]
["bitfinex","SOLUSD",1747631195678,31.5794264,163.15,163.08,26.0]
["bitfinex","SOLUSD",1747631195882,37.70876407,163.15,163.09,32.13158378]
["bitfinex","SOLUSD",1747631196806,37.70876407,163.15,163.09,26.0]
["bitfinex","SOLUSD",1747631196989,6.12933767,163.15,163.09,26.0]
["bitfinex","SOLUSD",1747631197189,37.70876407,163.15,163.09,26.0]
["bitfinex","SOLUSD",1747631197402,31.5794264,163.15,163.09,26.0]
["bitfinex","SOLUSD",1747631198013,6.12941212,163.15,163.09,32.13151677]
["bitfinex","SOLUSD",1747631198219,37.70838728,163.16,163.09,32.13151677]
["bitfinex","SOLUSD",1747631198394,31.5794264,163.15,163.09,32.1314879]
["bitfinex","SOLUSD",1747631198712,37.70838728,163.16,163.09,32.1314879]
["bitfinex","SOLUSD",1747631199220,6.12782645,163.19,163.09,32.1314879]
["bitfinex","SOLUSD",1747631199421,31.5794264,163.17,163.09,32.1314879]
["bitfinex","SOLUSD",1747631199593,31.5794264,163.16,163.09,26.0]
["bitfinex","SOLUSD",1747631199793,31.5794264,163.16,163.09,32.13157953]
["bitfinex","SOLUSD",1747631200389,31.5794264,163.17,163.09,32.13157953]
["bitfinex","SOLUSD",1747631200590,6.12782645,163.19,163.09,32.13157953]
["bitfinex","SOLUSD",1747631200919,31.5794264,163.18,163.12,26.0]
["bitfinex","SOLUSD",1747631201909,6.12782645,163.19,163.12,26.0]
["bitfinex","SOLUSD",1747631202117,31.5794264,163.18,163.12,32.13040034]
["bitfinex","SOLUSD",1747631202615,31.5794264,163.18,163.12,26.0]
["bitfinex","SOLUSD",1747631202790,31.5794264,163.18,163.12,32.13037478]
["bitfinex","SOLUSD",1747631203298,6.12745098,163.2,163.12,32.13037478]
["bitfinex","SOLUSD",1747631203508,37.70687738,163.2,163.12,32.13037478]
["bitfinex","SOLUSD",1747631203818,51.30954886,163.24,163.12,32.13037478]
["bitfinex","SOLUSD",1747631203819,6.12594952,163.24,163.16,26.0]
["bitfinex","SOLUSD",1747631204007,6.12707554,163.21,163.16,26.0]
["bitfinex","SOLUSD",1747631204214,31.5794264,163.18,163.13,6.089]
["bitfinex","SOLUSD",1747631204507,31.5794264,163.18,163.11,26.0]
["bitfinex","SOLUSD",1747631204711,31.5794264,163.16,163.11,26.0]
["bitfinex","SOLUSD",1747631205395,6.12932883,163.15,163.12,26.0]
["bitfinex","SOLUSD",1747631205593,31.5794264,163.18,163.12,26.0]
["bitfinex","SOLUSD",1747631205800,21.14764882,163.18,163.12,26.0]
["bitfinex","SOLUSD",1747631206224,27.2750998,163.2,163.12,26.0]
["bitfinex","SOLUSD",1747631206399,21.14764882,163.19,163.12,26.0]
["bitfinex","SOLUSD",1747631207420,21.14764882,163.2,163.12,32.13033434]
["bitfinex","SOLUSD",1747631207729,6.12707554,163.21,163.12,32.13033434]
["bitfinex","SOLUSD",1747631207894,27.27472436,163.21,163.12,32.13033434]
["bitfinex","SOLUSD",1747631208189,6.12664753,163.23,163.16,26.0]
["bitfinex","SOLUSD",1747631208386,27.27429635,163.23,163.16,26.0]
["bitfinex","SOLUSD",1747631208591,21.14764882,163.22,163.17,26.0]
["bitfinex","SOLUSD",1747631208889,6.12664753,163.23,163.17,26.0]
["bitfinex","SOLUSD",1747631209091,27.27370639,163.24,163.17,26.0]
["bitfinex","SOLUSD",1747631209416,27.27370639,163.24,163.17,32.12848312]
["bitfinex","SOLUSD",1747631209597,21.14764882,163.25,163.17,32.12848312]
["bitfinex","SOLUSD",1747631210113,21.14764882,163.3,163.21,26.0]
["bitfinex","SOLUSD",1747631210703,27.27134753,163.3,163.22,26.0]
["bitfinex","SOLUSD",1747631211101,21.14764882,163.29,163.22,26.0]
["bitfinex","SOLUSD",1747631211342,21.14764882,163.29,163.21,24.92]
["bitfinex","SOLUSD",1747631211343,21.14764882,163.26,163.21,26.0]
["bitfinex","SOLUSD",1747631211510,24.77334757,163.3,163.21,26.0]
["bitfinex","SOLUSD",1747631211511,27.27322309,163.25,163.21,26.0]
["bitfinex","SOLUSD",1747631211691,21.14764882,163.24,163.21,26.0]
["bitfinex","SOLUSD",1747631212108,27.27322309,163.25,163.21,26.0]
["bitfinex","SOLUSD",1747631212519,21.14764882,163.24,163.21,26.0]
["bitfinex","SOLUSD",1747631212940,21.14764882,163.23,163.18,6.6659]
["bitfinex","SOLUSD",1747631213101,21.14764882,163.23,163.19,26.0]
["bitfinex","SOLUSD",1747631213623,6.12670015,163.22,163.19,26.0]
["bitfinex","SOLUSD",1747631213999,6.12670015,163.22,163.18,6.6659]
["bitfinex","SOLUSD",1747631214321,31.22055843,163.21,163.15,25.32]
["bitfinex","SOLUSD",1747631214526,31.22055843,163.19,163.15,51.32]
["bitfinex","SOLUSD",1747631214699,31.22055843,163.2,163.15,51.32]
["bitfinex","SOLUSD",1747631215016,21.44345054,163.22,163.15,51.32]
["bitfinex","SOLUSD",1747631215323,31.22055843,163.2,163.15,26.0]
["bitfinex","SOLUSD",1747631215636,37.34876041,163.18,163.14,24.8]
["bitfinex","SOLUSD",1747631216719,37.34876041,163.18,163.13,6.3169]
["bitfinex","SOLUSD",1747631216913,31.22055843,163.17,163.13,26.0]
["bitfinex","SOLUSD",1747631217628,6.12895317,163.16,163.1,25.32]
["bitfinex","SOLUSD",1747631217840,31.22055843,163.15,163.1,25.32]
["bitfinex","SOLUSD",1747631218009,31.22055843,163.15,163.11,26.0]
["bitfinex","SOLUSD",1747631219125,31.22055843,163.15,163.1,25.32]
["bitfinex","SOLUSD",1747631219303,31.22055843,163.15,163.09,6.3169]
["bitfinex","SOLUSD",1747631219500,31.22055843,163.14,163.09,26.0]
["bitfinex","SOLUSD",1747631219731,15.32676337,163.12,163.05,31.87124268]
["bitfinex","SOLUSD",1747631219919,31.22055843,163.08,163.05,6.55124268]
["bitfinex","SOLUSD",1747631220313,18.64964886,163.11,163.0,25.32]
["bitfinex","SOLUSD",1747631220510,31.22055843,163.07,163.0,25.32]
["bitfinex","SOLUSD",1747631220710,31.22055843,163.07,163.03,26.0]
["bitfinex","SOLUSD",1747631221029,15.32676337,163.12,163.0,31.45496612]
["bitfinex","SOLUSD",1747631221209,31.22055843,163.08,163.0,249.75496612]
["bitfinex","SOLUSD",1747631221400,31.22055843,163.08,163.03,26.0]
["bitfinex","SOLUSD",1747631221602,31.22055843,163.08,163.0,249.75496612]
["bitfinex","SOLUSD",1747631221603,31.22055843,163.04,162.98,81.5]
["bitfinex","SOLUSD",1747631221804,31.22055843,163.01,162.98,81.5]
["bitfinex","SOLUSD",1747631222117,31.22055843,163.0,162.94,106.82]
["bitfinex","SOLUSD",1747631222334,31.22055843,163.04,162.94,106.82]
["bitfinex","SOLUSD",1747631222335,31.22055843,162.99,162.94,106.82]
["bitfinex","SOLUSD",1747631222534,31.22055843,162.96,162.93,5.84492282]
["bitfinex","SOLUSD",1747631222723,31.22055843,162.94,162.93,5.84492282]
["bitfinex","SOLUSD",1747631223543,31.22055843,162.94,162.83,263.7185765]
["bitfinex","SOLUSD",1747631223836,31.22055843,162.94,162.82,25.32]
["bitfinex","SOLUSD",1747631223837,31.22055843,162.88,162.82,25.32]
["bitfinex","SOLUSD",1747631224007,31.22055843,162.88,162.85,26.0]
["bitfinex","SOLUSD",1747631224203,31.22055843,162.88,162.82,31.46172492]
["bitfinex","SOLUSD",1747631224407,6.1376051,162.93,162.85,26.0]
["bitfinex","SOLUSD",1747631224628,31.22055843,162.91,162.85,26.0]
["bitfinex","SOLUSD",1747631225038,31.22055843,162.87,162.8,12.34784031]
["bitfinex","SOLUSD",1747631225337,31.22055843,162.85,162.8,6.2057]
["bitfinex","SOLUSD",1747631225535,31.22055843,162.84,162.8,26.0]
["bitfinex","SOLUSD",1747631225759,37.36185715,162.84,162.77,25.34]
["bitfinex","SOLUSD",1747631225908,37.36185715,162.84,162.75,20.16784596]
["bitfinex","SOLUSD",1747631225909,31.22055843,162.81,162.75,5.84492282]
["bitfinex","SOLUSD",1747631226116,6.14129872,162.84,162.75,11.98931552]
["bitfinex","SOLUSD",1747631226117,31.22055843,162.83,162.75,11.98931552]
["bitfinex","SOLUSD",1747631226332,6.14129872,162.84,162.78,26.0]
["bitfinex","SOLUSD",1747631226541,31.22055843,162.83,162.78,26.0]
["bitfinex","SOLUSD",1747631226841,37.36185715,162.84,162.78,26.0]
["bitfinex","SOLUSD",1747631227249,31.22055843,162.83,162.78,26.0]
["bitfinex","SOLUSD",1747631227450,31.22055843,162.85,162.79,26.0]
["bitfinex","SOLUSD",1747631227621,24.48,162.91,162.79,26.0]
["bitfinex","SOLUSD",1747631227622,31.22055843,162.83,162.79,26.0]
["bitfinex","SOLUSD",1747631227935,31.22055843,162.82,162.79,26.0]
["bitfinex","SOLUSD",1747631228245,31.22055843,162.83,162.76,25.34]
["bitfinex","SOLUSD",1747631228544,31.22055843,162.8,162.74,24.46]
["bitfinex","SOLUSD",1747631228746,18.64964886,162.84,162.74,24.46]
["bitfinex","SOLUSD",1747631228950,31.22055843,162.79,162.74,26.0]
["bitfinex","SOLUSD",1747631229120,37.36334188,162.8,162.74,26.0]
["bitfinex","SOLUSD",1747631229525,37.36334188,162.8,162.71,25.34]
["bitfinex","SOLUSD",1747631229526,31.22055843,162.77,162.71,25.34]
["bitfinex","SOLUSD",1747631229850,31.22055843,162.78,162.72,26.0]
["bitfinex","SOLUSD",1747631230632,31.22055843,162.77,162.72,26.0]
["bitfinex","SOLUSD",1747631230860,31.22055843,162.77,162.71,25.34]
["bitfinex","SOLUSD",1747631231155,31.22055843,162.78,162.72,26.0]
["bitfinex","SOLUSD",1747631231455,37.36392523,162.78,162.72,26.0]
["bitfinex","SOLUSD",1747631232450,31.22055843,162.77,162.72,26.0]
["bitfinex","SOLUSD",1747631233124,37.36392523,162.78,162.72,26.0]
["bitfinex","SOLUSD",1747631233319,31.22055843,162.75,162.71,25.34]
["bitfinex","SOLUSD",1747631233525,6.1433668,162.78,162.71,25.34]
["bitfinex","SOLUSD",1747631233526,31.22055843,162.74,162.71,25.34]
["bitfinex","SOLUSD",1747631233723,31.22055843,162.74,162.71,26.0]
["bitfinex","SOLUSD",1747631234343,31.22055843,162.72,162.66,24.44]
["bitfinex","SOLUSD",1747631234526,26.0,162.75,162.66,24.44]
["bitfinex","SOLUSD",1747631234527,31.22055843,162.7,162.66,24.44]
["bitfinex","SOLUSD",1747631234728,31.22055843,162.69,162.66,26.0]
["bitfinex","SOLUSD",1747631235039,18.64964886,162.74,162.62,12.18940956]
["bitfinex","SOLUSD",1747631235040,31.22055843,162.72,162.62,6.0403]
["bitfinex","SOLUSD",1747631235345,31.22055843,162.71,162.62,12.1895404]
["bitfinex","SOLUSD",1747631235546,6.14481263,162.74,162.65,26.0]
["bitfinex","SOLUSD",1747631235753,6.14363826,162.77,162.65,26.0]
["bitfinex","SOLUSD",1747631235924,37.36419669,162.77,162.66,18.64964886]
["bitfinex","SOLUSD",1747631236126,31.22055843,162.77,162.7,26.0]
["bitfinex","SOLUSD",1747631236444,6.14330323,162.78,162.7,26.0]
["bitfinex","SOLUSD",1747631236752,31.22055843,162.76,162.7,26.0]
["bitfinex","SOLUSD",1747631237067,6.14287336,162.8,162.7,26.0]
["bitfinex","SOLUSD",1747631237243,31.22055843,162.78,162.71,6.14590375]
["bitfinex","SOLUSD",1747631237564,31.22055843,162.77,162.71,6.14590375]
["bitfinex","SOLUSD",1747631238254,31.22055843,162.77,162.7,32.14616192]
["bitfinex","SOLUSD",1747631238437,31.22055843,162.76,162.7,26.0]
["bitfinex","SOLUSD",1747631238743,31.22055843,162.74,162.67,24.44]
["bitfinex","SOLUSD",1747631238945,31.22055843,162.76,162.67,24.44]
["bitfinex","SOLUSD",1747631239166,37.36646218,162.71,162.67,24.44]
["bitfinex","SOLUSD",1747631239528,37.36609635,162.72,162.67,24.44]
["bitfinex","SOLUSD",1747631239728,31.22055843,162.73,162.67,24.44]
["bitfinex","SOLUSD",1747631240053,15.35743958,162.79,162.7,26.0]
["bitfinex","SOLUSD",1747631240228,18.64964886,162.78,162.7,26.0]
["bitfinex","SOLUSD",1747631240432,31.22055843,162.74,162.67,24.44]
["bitfinex","SOLUSD",1747631240641,31.22055843,162.73,162.67,50.44]
["bitfinex","SOLUSD",1747631241247,31.22055843,162.73,162.67,56.58740973]
["bitfinex","SOLUSD",1747631241450,31.22055843,162.73,162.67,50.44]
["bitfinex","SOLUSD",1747631241646,31.22055843,162.71,162.67,26.0]
["bitfinex","SOLUSD",1747631241826,31.22055843,162.73,162.67,26.0]
["bitfinex","SOLUSD",1747631242248,6.14175162,162.82,162.7,26.0]
["bitfinex","SOLUSD",1747631242468,6.14175162,162.82,162.71,26.0]
["bitfinex","SOLUSD",1747631242636,37.36231005,162.82,162.72,26.0]
["bitfinex","SOLUSD",1747631243362,6.14175162,162.82,162.73,6.1451484]
["bitfinex","SOLUSD",1747631243653,31.22055843,162.85,162.77,26.0]
["bitfinex","SOLUSD",1747631243841,6.13986615,162.87,162.78,26.0]
["bitfinex","SOLUSD",1747631244049,37.36042458,162.87,162.78,26.0]
["bitfinex","SOLUSD",1747631244233,6.13957357,162.88,162.78,26.0]
["bitfinex","SOLUSD",1747631244425,31.22055843,162.88,162.77,26.0]
["bitfinex","SOLUSD",1747631244628,21.4829364,162.92,162.78,26.0]
["bitfinex","SOLUSD",1747631244629,31.22055843,162.85,162.78,26.0]
["bitfinex","SOLUSD",1747631244826,44.64964886,162.89,162.78,26.0]
["bitfinex","SOLUSD",1747631245027,31.22055843,162.84,162.78,26.0]
["bitfinex","SOLUSD",1747631245238,6.14137443,162.83,162.78,26.0]
["bitfinex","SOLUSD",1747631245671,6.14101307,162.84,162.77,26.0]
["bitfinex","SOLUSD",1747631246577,6.13986615,162.87,162.77,32.14351338]
["bitfinex","SOLUSD",1747631246864,31.22055843,162.86,162.77,32.14351338]
["bitfinex","SOLUSD",1747631247159,6.13986615,162.87,162.78,18.64964886]
["bitfinex","SOLUSD",1747631247461,6.13873542,162.9,162.82,26.0]
["bitfinex","SOLUSD",1747631247643,6.13833466,162.92,162.82,268.6]
["bitfinex","SOLUSD",1747631247843,31.22055843,162.96,162.86,26.0]
["bitfinex","SOLUSD",1747631248045,6.1364752,162.96,162.88,26.0]
["bitfinex","SOLUSD",1747631248256,37.35703363,162.96,162.88,26.0]
["bitfinex","SOLUSD",1747631248444,31.22055843,162.94,162.88,26.0]
["bitfinex","SOLUSD",1747631248652,18.64964886,162.95,162.86,26.0]
["bitfinex","SOLUSD",1747631248858,31.22055843,162.92,162.86,26.0]
["bitfinex","SOLUSD",1747631249052,31.22055843,162.93,162.86,26.0]
["bitfinex","SOLUSD",1747631249361,6.1376051,162.93,162.88,26.0]
["bitfinex","SOLUSD",1747631249545,37.35816353,162.93,162.88,26.0]
["bitfinex","SOLUSD",1747631249751,31.22055843,162.92,162.88,26.0]
["bitfinex","SOLUSD",1747631250058,31.22055843,162.91,162.85,32.2988]
["bitfinex","SOLUSD",1747631250939,31.22055843,162.9,162.85,32.2988]
["bitfinex","SOLUSD",1747631251447,31.22055843,162.86,162.82,24.44]
["bitfinex","SOLUSD",1747631251645,31.22055843,162.89,162.82,24.44]
["bitfinex","SOLUSD",1747631252247,31.22055843,162.89,162.82,30.58160618]
["bitfinex","SOLUSD",1747631252564,6.1383586,162.91,162.82,30.58160618]
["bitfinex","SOLUSD",1747631252565,37.35891703,162.91,162.82,30.58160618]
["bitfinex","SOLUSD",1747631252762,6.1383586,162.91,162.82,30.58160618]
["bitfinex","SOLUSD",1747631252944,37.35891703,162.91,162.83,26.0]
["bitfinex","SOLUSD",1747631253141,31.22055843,162.89,162.83,107.5]
["bitfinex","SOLUSD",1747631253341,6.13948919,162.88,162.83,107.5]
["bitfinex","SOLUSD",1747631253540,44.64964886,162.94,162.83,113.64136556]
["bitfinex","SOLUSD",1747631253845,31.22055843,162.92,162.83,113.64136556]
["bitfinex","SOLUSD",1747631254043,6.1376051,162.93,162.83,250.44136556]
["bitfinex","SOLUSD",1747631254255,26.0,162.96,162.87,26.0]
["bitfinex","SOLUSD",1747631254256,37.35782994,162.94,162.87,26.0]
["bitfinex","SOLUSD",1747631254466,37.35782994,162.94,162.87,107.5]
["bitfinex","SOLUSD",1747631255068,31.22055843,162.93,162.87,107.5]
["bitfinex","SOLUSD",1747631255366,31.22055843,162.9,162.87,81.5]
["bitfinex","SOLUSD",1747631255543,31.22055843,162.89,162.87,81.5]
["bitfinex","SOLUSD",1747631255935,31.22055843,162.9,162.87,81.5]
["bitfinex","SOLUSD",1747631256141,31.22055843,162.89,162.87,81.5]
["bitfinex","SOLUSD",1747631256341,31.22055843,162.9,162.87,81.5]
["bitfinex","SOLUSD",1747631256955,31.22055843,162.91,162.87,81.5]
["bitfinex","SOLUSD",1747631257271,6.13727151,162.94,162.87,81.5]
["bitfinex","SOLUSD",1747631257454,31.22055843,162.95,162.87,81.5]
["bitfinex","SOLUSD",1747631257762,31.22055843,162.94,162.87,81.5]
["bitfinex","SOLUSD",1747631258665,31.22055843,162.94,162.87,87.63976861]
["bitfinex","SOLUSD",1747631259169,21.47766322,162.96,162.9,26.0]
["bitfinex","SOLUSD",1747631259170,6.1364752,162.96,162.9,26.0]
["bitfinex","SOLUSD",1747631259349,6.13572217,162.98,162.91,26.0]
["bitfinex","SOLUSD",1747631260176,6.13572217,162.98,162.91,32.13827488]
["bitfinex","SOLUSD",1747631260350,6.13572217,162.98,162.91,26.0]
["bitfinex","SOLUSD",1747631260542,37.3562806,162.98,162.91,26.0]
["bitfinex","SOLUSD",1747631261669,21.20111854,162.98,162.91,26.0]
["bitfinex","SOLUSD",1747631261981,6.13463235,163.01,162.91,250.43830806]
["bitfinex","SOLUSD",1747631262156,6.13463235,163.01,162.95,26.0]
["bitfinex","SOLUSD",1747631262351,6.13463235,163.01,162.95,107.5]
["bitfinex","SOLUSD",1747631262555,21.20111854,163.0,162.95,107.5]
["bitfinex","SOLUSD",1747631262763,21.20111854,162.99,162.95,107.5]
["bitfinex","SOLUSD",1747631262962,21.20111854,162.97,162.92,81.5]
["bitfinex","SOLUSD",1747631263275,21.20111854,162.98,162.91,131.34]
["bitfinex","SOLUSD",1747631263460,21.20111854,162.97,162.91,131.34]
["bitfinex","SOLUSD",1747631263655,21.20111854,162.94,162.89,26.0]
["bitfinex","SOLUSD",1747631263858,21.20111854,162.97,162.89,26.0]
["bitfinex","SOLUSD",1747631264070,18.64964886,162.98,162.88,47.76]
["bitfinex","SOLUSD",1747631264259,21.20111854,162.97,162.88,47.76]
["bitfinex","SOLUSD",1747631264568,27.33646426,162.99,162.88,47.76]
["bitfinex","SOLUSD",1747631264767,6.13534572,162.99,162.88,47.76]
["bitfinex","SOLUSD",1747631265171,27.33646426,162.99,162.88,47.76]
["bitfinex","SOLUSD",1747631265559,27.33646426,162.99,162.88,23.94]
["bitfinex","SOLUSD",1747631265757,27.33646426,162.99,162.89,6.13911228]
["bitfinex","SOLUSD",1747631266075,27.33646426,162.99,162.91,26.0]
["bitfinex","SOLUSD",1747631266283,6.13534572,162.99,162.91,26.0]
["bitfinex","SOLUSD",1747631266492,6.13510389,163.0,162.91,26.0]
["bitfinex","SOLUSD",1747631266658,6.13422216,163.02,162.94,26.0]
["bitfinex","SOLUSD",1747631266866,6.13422216,163.02,162.94,49.94]
["bitfinex","SOLUSD",1747631267185,6.13393618,163.03,162.95,6.1829]
["bitfinex","SOLUSD",1747631267380,27.33505472,163.03,162.95,6.1829]
["bitfinex","SOLUSD",1747631267554,39.8507674,163.01,162.95,6.1829]
["bitfinex","SOLUSD",1747631267877,6.13496932,163.0,162.95,6.1829]
["bitfinex","SOLUSD",1747631268474,27.33608786,163.0,162.94,23.94]
["bitfinex","SOLUSD",1747631268679,42.67351117,163.0,162.94,23.94]
["bitfinex","SOLUSD",1747631269387,18.64964886,162.99,162.94,23.94]
["bitfinex","SOLUSD",1747631269586,39.8507674,162.99,162.94,23.94]
["bitfinex","SOLUSD",1747631269880,18.64964886,162.99,162.91,26.0]
["bitfinex","SOLUSD",1747631270057,6.13572217,162.98,162.91,32.13822174]
["bitfinex","SOLUSD",1747631270257,6.13544416,162.99,162.91,32.13822174]
["bitfinex","SOLUSD",1747631271887,6.13544416,162.99,162.9,6.2289]
["bitfinex","SOLUSD",1747631272185,21.20111854,162.95,162.9,6.2289]
["bitfinex","SOLUSD",1747631272362,21.20111854,162.94,162.89,23.94]
["bitfinex","SOLUSD",1747631272563,21.20111854,162.95,162.89,23.94]
["bitfinex","SOLUSD",1747631273763,21.20111854,162.96,162.89,23.94]
["bitfinex","SOLUSD",1747631274086,6.13685179,162.95,162.89,23.94]
["bitfinex","SOLUSD",1747631274271,6.13648038,162.96,162.89,30.07903882]
["bitfinex","SOLUSD",1747631275483,21.20111854,162.95,162.89,23.94]
["bitfinex","SOLUSD",1747631276055,21.20111854,162.94,162.89,23.94]
["bitfinex","SOLUSD",1747631276283,21.20111854,162.95,162.86,32.14021939]
["bitfinex","SOLUSD",1747631277085,6.13722842,162.94,162.86,32.14021939]
["bitfinex","SOLUSD",1747631277389,6.13692379,162.95,162.86,32.14021939]
["bitfinex","SOLUSD",1747631277766,6.13692379,162.95,162.86,47.49082727]
["bitfinex","SOLUSD",1747631277966,6.13654817,162.96,162.86,65.83063704]
["bitfinex","SOLUSD",1747631278284,21.20111854,162.98,162.86,50.48002916]
["bitfinex","SOLUSD",1747631278466,21.20111854,162.96,162.86,50.48002916]
["bitfinex","SOLUSD",1747631278668,21.20111854,162.95,162.86,50.48002916]
["bitfinex","SOLUSD",1747631279402,27.33834696,162.94,162.86,44.33980977]
["bitfinex","SOLUSD",1747631279577,27.33834696,162.94,162.86,32.14009823]
["bitfinex","SOLUSD",1747631280071,6.13722842,162.94,162.86,32.14009823]
["bitfinex","SOLUSD",1747631280271,21.20111854,162.96,162.86,32.14009823]
["bitfinex","SOLUSD",1747631280489,6.13609866,162.97,162.86,50.479908]
["bitfinex","SOLUSD",1747631280701,6.13565976,162.99,162.87,18.64964886]
["bitfinex","SOLUSD",1747631280880,6.13565976,162.99,162.9,26.0]
["bitfinex","SOLUSD",1747631281073,6.13565976,162.99,162.91,23.94]
["bitfinex","SOLUSD",1747631281388,21.20111854,162.98,162.91,23.94]
["bitfinex","SOLUSD",1747631281908,6.13565976,162.99,162.91,23.94]
["bitfinex","SOLUSD",1747631282265,18.64964886,162.98,162.9,18.33980977]
["bitfinex","SOLUSD",1747631282597,21.20111854,162.94,162.88,26.0]
["bitfinex","SOLUSD",1747631282773,21.20111854,162.95,162.88,26.0]
["bitfinex","SOLUSD",1747631283299,21.20111854,162.93,162.85,30.0759]
["bitfinex","SOLUSD",1747631283611,21.20111854,162.93,162.86,26.0]
["bitfinex","SOLUSD",1747631284769,21.20111854,162.9,162.85,30.0759]
["bitfinex","SOLUSD",1747631285261,21.20111854,162.89,162.85,23.94]
["bitfinex","SOLUSD",1747631285465,21.20111854,162.89,162.8,36.61306955]
["bitfinex","SOLUSD",1747631285664,15.34401276,162.93,162.8,54.95287932]
["bitfinex","SOLUSD",1747631285868,21.20111854,162.89,162.83,26.0]
["bitfinex","SOLUSD",1747631286490,16.81284951,162.89,162.83,26.0]
["bitfinex","SOLUSD",1747631286666,6.13948919,162.88,162.83,26.0]
["bitfinex","SOLUSD",1747631287066,27.34060773,162.88,162.8,54.95293596]
["bitfinex","SOLUSD",1747631287493,21.20111854,162.87,162.8,30.4707]
["bitfinex","SOLUSD",1747631287695,21.20111854,162.85,162.8,30.4707]
["bitfinex","SOLUSD",1747631288301,21.20111854,162.86,162.8,30.4707]
["bitfinex","SOLUSD",1747631288473,18.64964886,162.87,162.8,30.4707]
["bitfinex","SOLUSD",1747631288674,27.34173874,162.85,162.8,23.94]
["bitfinex","SOLUSD",1747631288883,21.20111854,162.83,162.8,23.94]
["bitfinex","SOLUSD",1747631289082,21.20111854,162.83,162.77,255.66]
["bitfinex","SOLUSD",1747631289384,21.20111854,162.78,162.71,6.1655]
["bitfinex","SOLUSD",1747631289589,21.20111854,162.74,162.67,7.7627]
["bitfinex","SOLUSD",1747631289790,21.20111854,162.71,162.67,6.1655]
["bitfinex","SOLUSD",1747631291193,27.34707573,162.71,162.67,6.1655]
["bitfinex","SOLUSD",1747631291399,21.20111854,162.7,162.64,23.36]
["bitfinex","SOLUSD",1747631291580,21.20111854,162.69,162.64,23.36]
["bitfinex","SOLUSD",1747631291775,21.20111854,162.69,162.63,6.2915]
["bitfinex","SOLUSD",1747631291776,21.20111854,162.68,162.63,6.2915]
["bitfinex","SOLUSD",1747631291971,21.20111854,162.67,162.59,6.5652]
["bitfinex","SOLUSD",1747631292379,42.02964886,162.7,162.59,6.5652]
["bitfinex","SOLUSD",1747631292380,21.20111854,162.65,162.59,6.5652]
["bitfinex","SOLUSD",1747631292572,21.20111854,162.66,162.6,26.0]
["bitfinex","SOLUSD",1747631292983,6.14817091,162.65,162.59,6.5652]
["bitfinex","SOLUSD",1747631293205,6.14817091,162.65,162.6,26.0]
["bitfinex","SOLUSD",1747631293409,27.34893696,162.66,162.6,26.0]
["bitfinex","SOLUSD",1747631293585,21.20111854,162.66,162.6,26.0]
["bitfinex","SOLUSD",1747631293789,27.34852891,162.68,162.6,26.0]
["bitfinex","SOLUSD",1747631294009,27.34783543,162.69,162.6,26.0]
["bitfinex","SOLUSD",1747631294207,21.20111854,162.68,162.6,26.0]
["bitfinex","SOLUSD",1747631294385,21.20111854,162.66,162.6,26.0]
["bitfinex","SOLUSD",1747631294714,18.64964886,162.68,162.6,26.0]
["bitfinex","SOLUSD",1747631295005,27.34898668,162.66,162.6,26.0]
["bitfinex","SOLUSD",1747631295680,6.14736474,162.68,162.6,26.0]
["bitfinex","SOLUSD",1747631295884,21.20111854,162.69,162.6,32.15005768]
["bitfinex","SOLUSD",1747631296100,27.34794351,162.69,162.6,32.15005768]
["bitfinex","SOLUSD",1747631296385,21.20111854,162.68,162.6,32.15005768]
["bitfinex","SOLUSD",1747631296901,21.20111854,162.66,162.62,26.0]
["bitfinex","SOLUSD",1747631297108,27.34877025,162.67,162.62,26.0]
["bitfinex","SOLUSD",1747631298419,21.20111854,162.66,162.6,26.0]
["bitfinex","SOLUSD",1747631298576,21.20111854,162.63,162.55,6.2978]
["bitfinex","SOLUSD",1747631298776,21.20111854,162.61,162.55,6.2978]
["bitfinex","SOLUSD",1747631299114,21.20111854,162.63,162.55,12.44967172]
["bitfinex","SOLUSD",1747631299281,23.4,162.64,162.55,12.44967172]
["bitfinex","SOLUSD",1747631299480,6.14843398,162.65,162.58,26.0]
["bitfinex","SOLUSD",1747631299993,6.14843398,162.65,162.59,26.0]
["bitfinex","SOLUSD",1747631301612,21.20111854,162.69,162.59,192.35043624]
["bitfinex","SOLUSD",1747631301812,39.8507674,162.68,162.59,192.35043624]
["bitfinex","SOLUSD",1747631301984,21.20111854,162.65,162.59,186.2]
["bitfinex","SOLUSD",1747631302316,21.20111854,162.65,162.59,23.4]
["bitfinex","SOLUSD",1747631302521,21.20111854,162.64,162.59,23.4]
["bitfinex","SOLUSD",1747631302886,6.14892701,162.63,162.59,23.4]
["bitfinex","SOLUSD",1747631304324,27.35004555,162.63,162.55,32.2978]
["bitfinex","SOLUSD",1747631304614,21.20111854,162.62,162.55,32.2978]
["bitfinex","SOLUSD",1747631304783,21.20111854,162.58,162.52,10.24838147]
["bitfinex","SOLUSD",1747631304984,27.3519995,162.58,162.52,10.24838147]
["bitfinex","SOLUSD",1747631305195,21.20111854,162.59,162.52,10.24838147]
["bitfinex","SOLUSD",1747631305606,27.35154407,162.6,162.52,16.40127838]
["bitfinex","SOLUSD",1747631306119,27.3508389,162.61,162.55,26.0]
["bitfinex","SOLUSD",1747631306293,27.35049246,162.62,162.55,26.0]
["bitfinex","SOLUSD",1747631306686,6.14937392,162.62,162.55,26.0]
["bitfinex","SOLUSD",1747631306895,15.36713718,162.69,162.59,26.0]
["bitfinex","SOLUSD",1747631307090,21.20111854,162.69,162.6,6.5037]
["bitfinex","SOLUSD",1747631308213,6.14590375,162.71,162.63,26.0]
["bitfinex","SOLUSD",1747631308418,6.14439324,162.75,162.63,49.4]
["bitfinex","SOLUSD",1747631308594,21.20111854,162.74,162.63,49.4]
["bitfinex","SOLUSD",1747631309116,21.20111854,162.73,162.67,26.0]
["bitfinex","SOLUSD",1747631309318,6.14478537,162.74,162.67,26.0]
["bitfinex","SOLUSD",1747631309319,21.20111854,162.72,162.67,26.0]
["bitfinex","SOLUSD",1747631309505,39.8507674,162.73,162.64,29.54854894]
["bitfinex","SOLUSD",1747631309706,21.20111854,162.72,162.64,55.54854894]
["bitfinex","SOLUSD",1747631309915,21.20111854,162.71,162.64,49.4]
["bitfinex","SOLUSD",1747631310424,21.20111854,162.72,162.64,49.4]
["bitfinex","SOLUSD",1747631310630,21.20111854,162.71,162.64,49.4]
["bitfinex","SOLUSD",1747631310990,6.14485367,162.74,162.65,6.14817091]
["bitfinex","SOLUSD",1747631311306,6.14175162,162.82,162.69,6.5852]
["bitfinex","SOLUSD",1747631311516,6.14175162,162.82,162.73,26.0]
["bitfinex","SOLUSD",1747631311718,6.1414337,162.83,162.73,26.0]
["bitfinex","SOLUSD",1747631312038,6.14093088,162.85,162.73,26.0]
["bitfinex","SOLUSD",1747631312194,6.14025739,162.86,162.74,26.0]
["bitfinex","SOLUSD",1747631312922,6.14025739,162.86,162.78,26.0]
["bitfinex","SOLUSD",1747631313093,23.4,162.87,162.78,49.4]
["bitfinex","SOLUSD",1747631313299,27.34095758,162.88,162.78,49.4]
["bitfinex","SOLUSD",1747631313495,6.13983904,162.88,162.78,49.4]
["bitfinex","SOLUSD",1747631313732,31.36003701,162.86,162.78,49.4]
["bitfinex","SOLUSD",1747631313896,37.49987605,162.88,162.78,49.4]
["bitfinex","SOLUSD",1747631314095,37.49987605,162.88,162.79,6.14288346]
["bitfinex","SOLUSD",1747631314290,37.49921881,162.89,162.82,26.0]
["bitfinex","SOLUSD",1747631314518,31.36003701,162.9,162.82,26.0]
["bitfinex","SOLUSD",1747631315213,37.49839561,162.91,162.82,26.0]
["bitfinex","SOLUSD",1747631315397,29.51792989,162.93,162.82,26.0]
["bitfinex","SOLUSD",1747631315606,31.36003701,162.92,162.82,26.0]
["bitfinex","SOLUSD",1747631315803,60.8779669,162.93,162.82,26.0]
["bitfinex","SOLUSD",1747631316104,23.38,162.93,162.84,6.14099729]
["bitfinex","SOLUSD",1747631316309,29.51765812,162.93,162.85,23.4]
["bitfinex","SOLUSD",1747631316508,23.38,162.99,162.88,26.0]
["bitfinex","SOLUSD",1747631316731,31.36003701,162.97,162.88,26.0]
["bitfinex","SOLUSD",1747631317419,26.0,162.99,162.88,26.0]
["bitfinex","SOLUSD",1747631317621,37.49538273,162.99,162.89,6.13911228]
["bitfinex","SOLUSD",1747631318564,6.13491942,163.01,162.89,6.13911228]
["bitfinex","SOLUSD",1747631318718,6.13491942,163.01,162.89,29.51911228]
["bitfinex","SOLUSD",1747631319029,31.36003701,163.0,162.89,29.51911228]
["bitfinex","SOLUSD",1747631319228,1.5361,163.07,162.92,32.4533]
["bitfinex","SOLUSD",1747631319532,6.13271188,163.06,162.96,32.13612962]
["bitfinex","SOLUSD",1747631319708,6.13271188,163.06,162.96,55.51612962]
["bitfinex","SOLUSD",1747631320022,31.36003701,163.04,162.96,55.51612962]
["bitfinex","SOLUSD",1747631320221,6.13271188,163.06,162.96,49.38]
["bitfinex","SOLUSD",1747631320222,31.36003701,163.02,162.96,49.38]
["bitfinex","SOLUSD",1747631320729,31.36003701,163.02,162.96,23.38]
["bitfinex","SOLUSD",1747631321033,31.36003701,163.02,162.95,26.0]
["bitfinex","SOLUSD",1747631321235,18.64964886,163.04,162.93,49.38]
["bitfinex","SOLUSD",1747631321236,31.36003701,163.01,162.93,49.38]
["bitfinex","SOLUSD",1747631321403,50.00968587,163.04,162.96,26.0]
["bitfinex","SOLUSD",1747631321608,18.64964886,163.0,162.96,26.0]
["bitfinex","SOLUSD",1747631321908,31.36003701,162.99,162.96,26.0]
["bitfinex","SOLUSD",1747631322433,18.64964886,163.02,162.96,26.0]
["bitfinex","SOLUSD",1747631322926,31.36003701,163.02,162.95,26.0]
["bitfinex","SOLUSD",1747631323239,18.64964886,162.99,162.95,26.0]
["bitfinex","SOLUSD",1747631323539,18.64964886,162.98,162.95,26.0]
["bitfinex","SOLUSD",1747631323837,24.78557906,162.98,162.92,32.4533]
["bitfinex","SOLUSD",1747631324133,56.14561607,162.98,162.92,26.0]
["bitfinex","SOLUSD",1747631324331,24.78557906,162.98,162.92,26.0]
["bitfinex","SOLUSD",1747631324506,56.14561607,162.98,162.92,26.0]
["bitfinex","SOLUSD",1747631324707,24.78557906,162.98,162.92,26.0]
["bitfinex","SOLUSD",1747631325730,37.49534607,163.0,162.92,32.13795656]
["bitfinex","SOLUSD",1747631325933,18.64964886,162.99,162.92,26.0]
["bitfinex","SOLUSD",1747631326119,18.64964886,162.99,162.92,32.13788647]
["bitfinex","SOLUSD",1747631326625,18.64964886,162.99,162.92,26.0]
["bitfinex","SOLUSD",1747631327010,31.36003701,162.98,162.92,26.0]
["bitfinex","SOLUSD",1747631327210,50.00968587,162.99,162.92,26.0]
["bitfinex","SOLUSD",1747631327510,31.36003701,162.98,162.92,26.0]
["bitfinex","SOLUSD",1747631327812,6.13572217,162.98,162.92,26.0]
["bitfinex","SOLUSD",1747631328827,18.64964886,162.97,162.92,26.0]
["bitfinex","SOLUSD",1747631329220,6.13536787,162.99,162.92,26.0]
["bitfinex","SOLUSD",1747631329410,50.00968587,162.98,162.92,26.0]
["bitfinex","SOLUSD",1747631329618,18.64964886,162.96,162.92,26.0]
["bitfinex","SOLUSD",1747631329825,6.13685179,162.95,162.92,26.0]
["bitfinex","SOLUSD",1747631330036,6.13653967,162.96,162.92,26.0]
["bitfinex","SOLUSD",1747631331233,6.13606816,162.98,162.92,26.0]
["bitfinex","SOLUSD",1747631332240,15.33601266,163.02,162.92,32.13786228]
["bitfinex","SOLUSD",1747631332413,18.64964886,163.01,162.92,32.13786228]
["bitfinex","SOLUSD",1747631332812,50.00968587,163.01,162.92,32.13786228]
["bitfinex","SOLUSD",1747631333014,18.64964886,163.01,162.92,32.13786228]
["bitfinex","SOLUSD",1747631333516,18.64964886,163.01,162.92,55.47786228]
["bitfinex","SOLUSD",1747631333923,45.97438041,163.01,162.92,55.47786228]
["bitfinex","SOLUSD",1747631334352,24.78424182,163.01,162.92,55.47786228]
["bitfinex","SOLUSD",1747631334515,45.97438041,163.01,162.92,55.47786228]
["bitfinex","SOLUSD",1747631335054,6.13346418,163.04,162.95,32.13670359]
["bitfinex","SOLUSD",1747631335347,18.64964886,163.03,162.95,32.13670359]
["bitfinex","SOLUSD",1747631335930,6.13346418,163.04,162.95,168.93670359]
["bitfinex","SOLUSD",1747631337813,27.32247439,163.07,162.96,6.4599]
["bitfinex","SOLUSD",1747631338020,6.1323358,163.07,162.99,26.0]
["bitfinex","SOLUSD",1747631338255,6.1323358,163.07,162.99,49.34]
["bitfinex","SOLUSD",1747631339049,6.1323358,163.07,163.0,6.13496932]
["bitfinex","SOLUSD",1747631340648,39.83978745,163.06,162.99,49.34]
["bitfinex","SOLUSD",1747631340851,21.19013859,163.05,163.0,26.0]
["bitfinex","SOLUSD",1747631341557,21.19013859,163.04,162.96,29.7999]
["bitfinex","SOLUSD",1747631341725,39.83978745,163.03,162.97,26.0]
["bitfinex","SOLUSD",1747631341925,21.19013859,163.04,162.97,26.0]
["bitfinex","SOLUSD",1747631342549,6.13421666,163.02,162.97,26.0]
["bitfinex","SOLUSD",1747631343249,6.13421666,163.02,162.92,29.47770521]
["bitfinex","SOLUSD",1747631343556,6.13421666,163.02,162.95,26.0]
["bitfinex","SOLUSD",1747631343723,27.32435525,163.02,162.95,26.0]
["bitfinex","SOLUSD",1747631344221,21.19013859,163.01,162.95,26.0]
["bitfinex","SOLUSD",1747631344735,21.19013859,163.01,162.97,26.0]
["bitfinex","SOLUSD",1747631344736,27.32503425,163.01,162.97,26.0]
["bitfinex","SOLUSD",1747631345334,27.32429312,163.03,162.97,26.0]
["bitfinex","SOLUSD",1747631345527,45.97326449,163.04,162.96,26.0]
["bitfinex","SOLUSD",1747631346241,50.64331275,163.05,162.96,26.0]
["bitfinex","SOLUSD",1747631346842,50.64331275,163.05,162.97,6.13609866]
["bitfinex","SOLUSD",1747631347242,50.64331275,163.05,162.98,26.0]
["bitfinex","SOLUSD",1747631347448,23.32,163.05,162.98,26.0]
["bitfinex","SOLUSD",1747631347640,45.97255189,163.06,162.98,26.0]
["bitfinex","SOLUSD",1747631347641,24.7824133,163.06,162.98,26.0]
["bitfinex","SOLUSD",1747631347853,6.08608459,163.06,162.98,49.34]
["bitfinex","SOLUSD",1747631348037,6.13158378,163.09,162.98,49.34]
["bitfinex","SOLUSD",1747631348353,39.83978745,163.08,162.98,186.14]
["bitfinex","SOLUSD",1747631348577,21.19013859,163.07,162.98,186.14]
["bitfinex","SOLUSD",1747631348742,18.64964886,163.08,162.98,186.14]
["bitfinex","SOLUSD",1747631348743,21.19013859,163.06,162.98,186.14]
["bitfinex","SOLUSD",1747631348943,27.32296221,163.06,163.02,26.0]
["bitfinex","SOLUSD",1747631349345,18.64964886,163.1,163.02,26.0]
["bitfinex","SOLUSD",1747631349535,6.13120784,163.1,163.02,32.5231]
["bitfinex","SOLUSD",1747631349965,18.64964886,163.12,163.02,32.5231]
["bitfinex","SOLUSD",1747631350540,18.64964886,163.13,163.02,32.5231]
["bitfinex","SOLUSD",1747631350737,18.64964886,163.13,163.06,26.0]
["bitfinex","SOLUSD",1747631350956,21.19013859,163.14,163.08,26.0]
["bitfinex","SOLUSD",1747631351341,24.77902881,163.15,163.08,26.0]
["bitfinex","SOLUSD",1747631351543,18.64964886,163.14,163.07,6.1323358]
["bitfinex","SOLUSD",1747631352570,24.77964333,163.14,163.07,6.1323358]
["bitfinex","SOLUSD",1747631352772,21.19013859,163.2,163.07,6.1323358]
["bitfinex","SOLUSD",1747631352947,21.19013859,163.2,163.1,26.0]
["bitfinex","SOLUSD",1747631353262,6.12707554,163.21,163.12,6.4941]
["bitfinex","SOLUSD",1747631353770,18.64964886,163.2,163.12,6.4941]
["bitfinex","SOLUSD",1747631354263,6.12707554,163.21,163.15,26.0]
["bitfinex","SOLUSD",1747631354465,18.64964886,163.2,163.15,26.0]
["bitfinex","SOLUSD",1747631354662,39.83978745,163.23,163.16,6.12895317]
["bitfinex","SOLUSD",1747631354860,18.64964886,163.23,163.16,6.12895317]
["bitfinex","SOLUSD",1747631355167,18.64964886,163.24,163.16,6.12895317]
["bitfinex","SOLUSD",1747631355463,39.83978745,163.24,163.16,6.12895317]
["bitfinex","SOLUSD",1747631355850,18.64964886,163.24,163.16,6.12895317]
["bitfinex","SOLUSD",1747631356351,21.19013859,163.26,163.19,26.0]
["bitfinex","SOLUSD",1747631356555,18.64964886,163.26,163.2,26.0]
["bitfinex","SOLUSD",1747631356865,18.64964886,163.26,163.2,32.1272004]
["bitfinex","SOLUSD",1747631357364,45.96516705,163.26,163.2,26.0]
["bitfinex","SOLUSD",1747631357559,24.77502846,163.26,163.2,26.0]
["bitfinex","SOLUSD",1747631358868,24.77502846,163.26,163.19,6.12773348]
["bitfinex","SOLUSD",1747631359178,18.64964886,163.28,163.19,6.12773348]
["bitfinex","SOLUSD",1747631359350,39.83978745,163.28,163.19,6.12773348]
["bitfinex","SOLUSD",1747631359748,18.64964886,163.28,163.19,6.12773348]
["bitfinex","SOLUSD",1747631359950,39.83978745,163.28,163.19,6.12773348]
["bitfinex","SOLUSD",1747631360173,6.12482391,163.27,163.19,6.12773348]
["bitfinex","SOLUSD",1747631360557,6.12444783,163.29,163.19,6.12773348]
["bitfinex","SOLUSD",1747631360755,18.64964886,163.28,163.19,6.12773348]
["bitfinex","SOLUSD",1747631361771,24.77427347,163.28,163.19,6.12773348]
["bitfinex","SOLUSD",1747631361958,18.64964886,163.26,163.18,55.42816031]
["bitfinex","SOLUSD",1747631362274,21.19013859,163.25,163.18,55.42816031]
["bitfinex","SOLUSD",1747631362576,18.64964886,163.27,163.18,61.00060306]
["bitfinex","SOLUSD",1747631362782,6.12462461,163.28,163.18,61.00060306]
["bitfinex","SOLUSD",1747631362969,18.64964886,163.25,163.18,61.00060306]
["bitfinex","SOLUSD",1747631363752,6.12632481,163.23,163.13,15.32482417]
["bitfinex","SOLUSD",1747631363972,6.12632481,163.23,163.18,26.0]
["bitfinex","SOLUSD",1747631364182,45.96583061,163.24,163.18,26.0]
["bitfinex","SOLUSD",1747631364888,24.77569202,163.24,163.18,26.0]
["bitfinex","SOLUSD",1747631365182,45.96583061,163.24,163.18,26.0]
["bitfinex","SOLUSD",1747631365578,45.96583061,163.24,163.17,29.40847179]
["bitfinex","SOLUSD",1747631365579,21.19013859,163.23,163.16,6.12889141]
["bitfinex","SOLUSD",1747631365773,39.83978745,163.21,163.14,29.40961018]
["bitfinex","SOLUSD",1747631366182,18.64964886,163.23,163.15,26.0]
["bitfinex","SOLUSD",1747631366374,18.64964886,163.2,163.15,26.0]
["bitfinex","SOLUSD",1747631366686,21.19013859,163.22,163.15,26.0]
["bitfinex","SOLUSD",1747631366876,18.64964886,163.23,163.15,26.0]
["bitfinex","SOLUSD",1747631367060,6.12562359,163.25,163.17,26.0]
["bitfinex","SOLUSD",1747631367671,6.12562359,163.25,163.18,6.12820198]
["bitfinex","SOLUSD",1747631368272,45.96509285,163.26,163.19,26.0]
["bitfinex","SOLUSD",1747631368586,18.64964886,163.28,163.21,26.0]
["bitfinex","SOLUSD",1747631369101,18.64964886,163.28,163.23,26.0]
["bitfinex","SOLUSD",1747631369263,6.12375968,163.3,163.23,26.0]
["bitfinex","SOLUSD",1747631369585,6.12375968,163.3,163.24,6.12594952]
["bitfinex","SOLUSD",1747631371065,21.19013859,163.32,163.24,6.12594952]
["bitfinex","SOLUSD",1747631371582,21.19013859,163.31,163.23,32.12622642]
["bitfinex","SOLUSD",1747631371884,21.19013859,163.29,163.23,26.0]
["bitfinex","SOLUSD",1747631372074,18.64964886,163.29,163.23,32.12624699]
["bitfinex","SOLUSD",1747631372573,21.42769682,163.34,163.23,32.12624699]
["bitfinex","SOLUSD",1747631372772,21.19013859,163.31,163.23,32.12624699]
["bitfinex","SOLUSD",1747631373474,27.3138255,163.31,163.23,32.12624699]
["bitfinex","SOLUSD",1747631373874,21.19013859,163.29,163.23,26.0]
["bitfinex","SOLUSD",1747631374173,18.64964886,163.3,163.23,26.0]
["bitfinex","SOLUSD",1747631374374,21.43199626,163.31,163.23,32.12630386]
["bitfinex","SOLUSD",1747631374375,27.3138255,163.31,163.23,32.12630386]
["bitfinex","SOLUSD",1747631374768,24.77265602,163.32,163.23,32.12630386]
["bitfinex","SOLUSD",1747631374971,45.96279461,163.32,163.23,32.12630386]
["bitfinex","SOLUSD",1747631375167,21.19013859,163.3,163.23,26.0]
["bitfinex","SOLUSD",1747631375370,6.12407373,163.29,163.23,32.12626621]
["bitfinex","SOLUSD",1747631375777,18.64964886,163.28,163.21,55.6394]
["bitfinex","SOLUSD",1747631375984,27.31421232,163.29,163.21,61.76635033]
["bitfinex","SOLUSD",1747631375985,6.12407373,163.29,163.21,61.76635033]
["bitfinex","SOLUSD",1747631376697,21.19013859,163.27,163.21,55.6394]
["bitfinex","SOLUSD",1747631376867,21.19013859,163.24,163.17,23.28]
["bitfinex","SOLUSD",1747631377364,18.64964886,163.26,163.2,26.0]
["bitfinex","SOLUSD",1747631377566,6.12557427,163.25,163.2,26.0]
["bitfinex","SOLUSD",1747631377973,27.31571286,163.25,163.2,26.0]
["bitfinex","SOLUSD",1747631378787,6.12407373,163.29,163.2,26.0]
["bitfinex","SOLUSD",1747631378982,24.77184795,163.34,163.2,32.12738126]
["bitfinex","SOLUSD",1747631379160,21.19013859,163.33,163.2,32.12738126]
["bitfinex","SOLUSD",1747631379360,18.64964886,163.31,163.2,32.12738126]
["bitfinex","SOLUSD",1747631379579,6.12369871,163.3,163.2,47.44600871]
["bitfinex","SOLUSD",1747631379969,6.12369871,163.3,163.2,184.24600871]
["bitfinex","SOLUSD",1747631380164,21.19013859,163.32,163.2,184.24600871]
["bitfinex","SOLUSD",1747631380367,18.64964886,163.31,163.2,184.24600871]
["bitfinex","SOLUSD",1747631380589,18.64964886,163.34,163.2,184.24600871]
["bitfinex","SOLUSD",1747631380793,18.64964886,163.31,163.2,184.24600871]
["bitfinex","SOLUSD",1747631380996,39.83978745,163.31,163.2,184.24600871]
["bitfinex","SOLUSD",1747631381381,21.19013859,163.3,163.2,184.24600871]
["bitfinex","SOLUSD",1747631381776,6.12407373,163.29,163.2,184.24600871]
["bitfinex","SOLUSD",1747631382503,6.12381653,163.3,163.2,184.24600871]
["bitfinex","SOLUSD",1747631382793,6.12381653,163.3,163.2,47.44600871]
["bitfinex","SOLUSD",1747631382967,24.77309127,163.31,163.2,47.44600871]
["bitfinex","SOLUSD",1747631383387,21.19013859,163.3,163.2,47.44600871]
["bitfinex","SOLUSD",1747631383591,21.19013859,163.29,163.2,47.44600871]
["bitfinex","SOLUSD",1747631383980,6.12444879,163.28,163.2,32.12738126]
["bitfinex","SOLUSD",1747631384182,39.83978745,163.29,163.2,32.12738126]
["bitfinex","SOLUSD",1747631384399,18.64964886,163.29,163.2,32.12738126]
["bitfinex","SOLUSD",1747631385502,24.77408746,163.29,163.2,32.12738126]
["bitfinex","SOLUSD",1747631385701,21.19013859,163.25,163.17,6.12857755]
["bitfinex","SOLUSD",1747631385892,21.19013859,163.23,163.17,6.12857755]
["bitfinex","SOLUSD",1747631386397,21.19013859,163.23,163.16,12.4577469]
["bitfinex","SOLUSD",1747631386698,21.19013859,163.22,163.16,6.3289]
["bitfinex","SOLUSD",1747631386902,21.19013859,163.22,163.17,26.0]
["bitfinex","SOLUSD",1747631387282,21.19013859,163.23,163.17,26.0]
["bitfinex","SOLUSD",1747631387592,6.12670015,163.22,163.17,26.0]
["bitfinex","SOLUSD",1747631388317,21.19013859,163.21,163.16,6.3289]
["bitfinex","SOLUSD",1747631388681,21.19013859,163.21,163.16,32.3289]
["bitfinex","SOLUSD",1747631389379,27.31683874,163.22,163.16,32.3289]
["bitfinex","SOLUSD",1747631389584,6.12670015,163.22,163.16,32.3289]
["bitfinex","SOLUSD",1747631389797,27.31683874,163.22,163.16,32.3289]
["bitfinex","SOLUSD",1747631390087,39.83978745,163.21,163.16,26.0]
["bitfinex","SOLUSD",1747631390289,21.19013859,163.2,163.13,5.52219988]
["bitfinex","SOLUSD",1747631390491,21.19013859,163.18,163.12,6.6042]
["bitfinex","SOLUSD",1747631390711,21.44345054,163.22,163.12,6.6042]
["bitfinex","SOLUSD",1747631390898,21.19013859,163.2,163.12,32.6042]
["bitfinex","SOLUSD",1747631391420,6.12748556,163.2,163.12,12.73440315]
["bitfinex","SOLUSD",1747631391790,6.12748556,163.2,163.14,26.0]
["bitfinex","SOLUSD",1747631391992,21.19013859,163.19,163.14,26.0]
["bitfinex","SOLUSD",1747631392896,18.64964886,163.18,163.14,26.0]
["bitfinex","SOLUSD",1747631393186,39.83978745,163.18,163.12,6.6042]
["bitfinex","SOLUSD",1747631393393,6.12857755,163.17,163.12,6.6042]
["bitfinex","SOLUSD",1747631394005,27.31823113,163.19,163.12,6.6042]
["bitfinex","SOLUSD",1747631394185,6.12809254,163.19,163.14,26.0]
["bitfinex","SOLUSD",1747631394814,6.12809254,163.19,163.12,32.6042]
["bitfinex","SOLUSD",1747631397531,6.12857663,163.18,163.12,32.6042]
["bitfinex","SOLUSD",1747631398118,21.19013859,163.16,163.08,6.3365]
["bitfinex","SOLUSD",1747631398317,39.83978745,163.17,163.08,35.68827751]
["bitfinex","SOLUSD",1747631398521,6.12857663,163.18,163.11,26.0]
["bitfinex","SOLUSD",1747631399038,27.31871522,163.18,163.11,26.0]
["bitfinex","SOLUSD",1747631399247,39.83978745,163.17,163.11,26.0]
["bitfinex","SOLUSD",1747631399542,6.12895317,163.16,163.11,26.0]
["bitfinex","SOLUSD",1747631400008,6.12868415,163.17,163.11,32.13081608]
["bitfinex","SOLUSD",1747631400209,1.6369,163.26,163.11,32.13081608]
["bitfinex","SOLUSD",1747631400414,18.64964886,163.25,163.12,23.2]
["bitfinex","SOLUSD",1747631400630,39.83978745,163.22,163.12,23.2]
["bitfinex","SOLUSD",1747631400824,21.19013859,163.17,163.09,6.13155027]
["bitfinex","SOLUSD",1747631401030,21.19013859,163.15,163.09,26.0]
["bitfinex","SOLUSD",1747631401347,21.19013859,163.14,163.09,26.0]
["bitfinex","SOLUSD",1747631401507,21.19013859,163.11,163.04,229.24]
["bitfinex","SOLUSD",1747631402017,18.64964886,163.13,163.04,235.37335281]
["bitfinex","SOLUSD",1747631402018,21.19013859,163.13,163.04,235.37335281]
["bitfinex","SOLUSD",1747631402337,21.19013859,163.12,163.05,26.0]
["bitfinex","SOLUSD",1747631402641,18.64964886,163.12,163.05,26.0]
["bitfinex","SOLUSD",1747631402937,15.3232534,163.16,163.05,32.13305723]
["bitfinex","SOLUSD",1747631403146,21.19013859,163.14,163.05,32.13305723]
["bitfinex","SOLUSD",1747631403440,21.19013859,163.13,163.05,32.13305723]
["bitfinex","SOLUSD",1747631404003,21.19013859,163.13,163.07,26.0]
["bitfinex","SOLUSD",1747631404405,21.19013859,163.12,163.05,26.0]
["bitfinex","SOLUSD",1747631404635,21.19013859,163.1,163.05,26.0]
["bitfinex","SOLUSD",1747631405060,18.64964886,163.13,163.05,26.0]
["bitfinex","SOLUSD",1747631405246,39.83978745,163.16,163.07,26.0]
["bitfinex","SOLUSD",1747631405433,39.83978745,163.12,163.06,26.0]
["bitfinex","SOLUSD",1747631405639,21.19013859,163.11,163.03,29.556]
["bitfinex","SOLUSD",1747631406123,21.19013859,163.11,163.03,55.556]
["bitfinex","SOLUSD",1747631406329,21.19013859,163.09,163.03,55.556]
["bitfinex","SOLUSD",1747631407033,6.13195977,163.08,163.03,55.556]
["bitfinex","SOLUSD",1747631407246,27.32209836,163.08,163.03,55.556]
["bitfinex","SOLUSD",1747631407748,15.32467609,163.14,163.03,61.68979832]
["bitfinex","SOLUSD",1747631407947,21.19013859,163.11,163.03,61.68979832]
["bitfinex","SOLUSD",1747631408525,21.19013859,163.09,163.03,55.556]
["bitfinex","SOLUSD",1747631408729,21.19013859,163.1,163.03,55.556]
["bitfinex","SOLUSD",1747631409268,6.13158378,163.09,163.03,55.556]
["bitfinex","SOLUSD",1747631409572,27.32172237,163.09,163.03,55.556]
["bitfinex","SOLUSD",1747631411029,21.19013859,163.09,163.03,55.556]
["bitfinex","SOLUSD",1747631412352,21.19013859,163.07,163.02,26.0]
["bitfinex","SOLUSD",1747631412548,21.19013859,163.05,162.99,143.353]
["bitfinex","SOLUSD",1747631412856,18.64964886,163.06,162.98,23.18]
["bitfinex","SOLUSD",1747631413033,1.5084,163.08,162.99,26.0]
["bitfinex","SOLUSD",1747631413034,6.13195977,163.08,162.99,26.0]
["bitfinex","SOLUSD",1747631413222,24.78125549,163.09,163.01,26.0]
["bitfinex","SOLUSD",1747631413420,6.13160663,163.09,163.01,26.0]
["bitfinex","SOLUSD",1747631414026,18.64964886,163.11,163.01,26.0]
["bitfinex","SOLUSD",1747631414355,39.83978745,163.11,163.02,7.6621]
["bitfinex","SOLUSD",1747631414553,21.19013859,163.1,163.02,7.6621]
["bitfinex","SOLUSD",1747631414855,21.19013859,163.09,163.02,6.0925]
["bitfinex","SOLUSD",1747631415149,21.19013859,163.09,163.03,6.13384039]
["bitfinex","SOLUSD",1747631415372,18.64964886,163.12,163.06,26.0]
["bitfinex","SOLUSD",1747631416333,18.64964886,163.12,163.07,6.1323358]
["bitfinex","SOLUSD",1747631416554,41.59,163.21,163.1,26.0]
["bitfinex","SOLUSD",1747631416555,6.6596,163.21,163.1,26.0]
["bitfinex","SOLUSD",1747631416745,21.19013859,163.19,163.11,26.0]
["bitfinex","SOLUSD",1747631417051,39.83978745,163.18,163.11,26.0]
["bitfinex","SOLUSD",1747631417937,21.19013859,163.17,163.11,26.0]
["bitfinex","SOLUSD",1747631418140,21.19013859,163.16,163.11,26.0]
["bitfinex","SOLUSD",1747631418338,21.19013859,163.16,163.11,32.13078959]
["bitfinex","SOLUSD",1747631418537,39.83978745,163.18,163.11,32.13078959]
["bitfinex","SOLUSD",1747631418954,21.19013859,163.19,163.11,47.45786947]
["bitfinex","SOLUSD",1747631421737,27.31766549,163.2,163.11,47.45786947]
["bitfinex","SOLUSD",1747631422334,21.19013859,163.2,163.11,47.45786947]
["bitfinex","SOLUSD",1747631422534,6.12679389,163.22,163.11,184.25786947]
["bitfinex","SOLUSD",1747631422762,27.31650243,163.23,163.11,184.25786947]
["bitfinex","SOLUSD",1747631423258,6.12604557,163.24,163.11,184.25786947]
["bitfinex","SOLUSD",1747631423469,6.12604557,163.24,163.15,26.0]
["bitfinex","SOLUSD",1747631423766,21.19013859,163.23,163.15,26.0]
["bitfinex","SOLUSD",1747631424062,39.83978745,163.21,163.16,26.0]
["bitfinex","SOLUSD",1747631424357,45.96704833,163.21,163.16,26.0]
["bitfinex","SOLUSD",1747631425346,24.77690974,163.21,163.16,26.0]
["bitfinex","SOLUSD",1747631425751,21.19013859,163.2,163.13,23.16]
["bitfinex","SOLUSD",1747631425947,21.19013859,163.2,163.14,26.0]
["bitfinex","SOLUSD",1747631426260,45.96704833,163.21,163.14,26.0]
["bitfinex","SOLUSD",1747631427140,24.77690974,163.21,163.14,32.12964196]
["bitfinex","SOLUSD",1747631427947,15.3148738,163.24,163.14,32.12964196]
["bitfinex","SOLUSD",1747631427948,21.19013859,163.24,163.14,32.12964196]
["bitfinex","SOLUSD",1747631428251,39.83978745,163.25,163.14,32.12964196]
["bitfinex","SOLUSD",1747631428435,39.83978745,163.25,163.14,47.45390333]
["bitfinex","SOLUSD",1747631429342,6.12594952,163.24,163.14,47.45390333]
["bitfinex","SOLUSD",1747631430171,21.19013859,163.28,163.16,6.1183]
["bitfinex","SOLUSD",1747631430334,45.96386118,163.29,163.2,26.0]
["bitfinex","SOLUSD",1747631430533,45.96386118,163.29,163.2,49.16]
["bitfinex","SOLUSD",1747631431549,45.96386118,163.29,163.21,6.12707554]
["bitfinex","SOLUSD",1747631433341,24.77372259,163.29,163.21,6.12707554]
["bitfinex","SOLUSD",1747631435260,23.1,163.32,163.24,26.0]
["bitfinex","SOLUSD",1747631435454,39.83978745,163.32,163.24,26.0]
["bitfinex","SOLUSD",1747631435963,6.12369871,163.3,163.24,32.12590367]
["bitfinex","SOLUSD",1747631436541,6.12144955,163.36,163.28,26.0]
["bitfinex","SOLUSD",1747631436753,18.64964886,163.35,163.28,26.0]
["bitfinex","SOLUSD",1747631437152,27.31158814,163.36,163.28,26.0]
["bitfinex","SOLUSD",1747631437864,6.12144955,163.36,163.28,26.0]
["bitfinex","SOLUSD",1747631438038,6.12144955,163.36,163.29,6.12407373]
["bitfinex","SOLUSD",1747631441864,27.31129821,163.37,163.29,6.12407373]
["bitfinex","SOLUSD",1747631442064,6.1203256,163.39,163.32,26.0]
["bitfinex","SOLUSD",1747631442266,27.31046419,163.39,163.32,26.0]
["bitfinex","SOLUSD",1747631443069,6.12107486,163.37,163.32,26.0]
["bitfinex","SOLUSD",1747631443471,21.19013859,163.36,163.3,26.0]
["bitfinex","SOLUSD",1747631443683,13.1875709,163.36,163.3,26.0]
["bitfinex","SOLUSD",1747631444476,19.30864576,163.37,163.3,26.0]
["bitfinex","SOLUSD",1747631444868,6.12107486,163.37,163.3,26.0]
["bitfinex","SOLUSD",1747631445252,6.12107486,163.37,163.3,32.12368658]
["bitfinex","SOLUSD",1747631445972,10.9246236,163.38,163.31,0.5]
["bitfinex","SOLUSD",1747631446647,10.9246236,163.38,163.32,26.0]
["bitfinex","SOLUSD",1747631446849,15.29945236,163.41,163.32,26.0]
["bitfinex","SOLUSD",1747631447079,6.11995104,163.4,163.32,26.0]
["bitfinex","SOLUSD",1747631447387,19.30752194,163.4,163.32,26.0]
["bitfinex","SOLUSD",1747631447747,6.11995104,163.4,163.32,49.06]
["bitfinex","SOLUSD",1747631447947,6.11967757,163.41,163.32,49.06]
["bitfinex","SOLUSD",1747631448187,31.83721976,163.43,163.33,6.2138]
["bitfinex","SOLUSD",1747631448474,13.1875709,163.42,163.33,143.0138]
["bitfinex","SOLUSD",1747631448690,6.11957652,163.41,163.34,6.12219909]
["bitfinex","SOLUSD",1747631450823,6.11920205,163.42,163.34,6.12219909]
["bitfinex","SOLUSD",1747631451282,13.1875709,163.4,163.33,143.0138]
["bitfinex","SOLUSD",1747631451613,13.1875709,163.39,163.33,143.0138]
["bitfinex","SOLUSD",1747631451796,13.1875709,163.39,163.33,6.2138]
["bitfinex","SOLUSD",1747631452602,13.1875709,163.4,163.33,6.2138]
["bitfinex","SOLUSD",1747631452994,6.1203256,163.39,163.33,6.2138]
["bitfinex","SOLUSD",1747631453513,19.30751438,163.41,163.33,12.33633432]
["bitfinex","SOLUSD",1747631453734,6.11994348,163.41,163.33,12.33633432]
["bitfinex","SOLUSD",1747631454209,15.29573875,163.45,163.36,26.0]
["bitfinex","SOLUSD",1747631454413,18.64964886,163.45,163.36,26.0]
["bitfinex","SOLUSD",1747631454801,31.83721976,163.45,163.36,26.0]
["bitfinex","SOLUSD",1747631454996,37.95529868,163.45,163.37,6.12107486]
["bitfinex","SOLUSD",1747631455403,1.5082,163.46,163.41,26.0]
["bitfinex","SOLUSD",1747631455404,6.11777595,163.46,163.41,26.0]
["bitfinex","SOLUSD",1747631456511,6.1169562,163.48,163.41,26.0]
["bitfinex","SOLUSD",1747631457014,6.1169562,163.48,163.41,32.11949801]
["bitfinex","SOLUSD",1747631457311,6.1169562,163.48,163.42,26.0]
["bitfinex","SOLUSD",1747631457489,6.11620795,163.5,163.42,26.0]
["bitfinex","SOLUSD",1747631457690,27.17871143,163.5,163.42,26.0]
["bitfinex","SOLUSD",1747631457886,6.11620795,163.5,163.44,26.0]
["bitfinex","SOLUSD",1747631458691,6.11620795,163.5,163.44,32.11838713]
["bitfinex","SOLUSD",1747631460234,49.0,163.55,163.44,32.11838713]
["bitfinex","SOLUSD",1747631460235,6.11433812,163.55,163.44,191.95838713]
["bitfinex","SOLUSD",1747631460398,6.11433812,163.55,163.45,1.5362]
["bitfinex","SOLUSD",1747631460593,27.1768416,163.55,163.45,1.5362]
["bitfinex","SOLUSD",1747631461244,21.06250348,163.52,163.45,1.5362]
["bitfinex","SOLUSD",1747631461417,21.06250348,163.52,163.44,185.84]
["bitfinex","SOLUSD",1747631462098,27.17833737,163.51,163.44,185.84]
["bitfinex","SOLUSD",1747631462295,27.17833737,163.51,163.44,49.04]
["bitfinex","SOLUSD",1747631462510,6.11583389,163.51,163.44,49.04]
["bitfinex","SOLUSD",1747631462911,27.17833737,163.51,163.44,26.0]
["bitfinex","SOLUSD",1747631463117,6.11583389,163.51,163.44,26.0]
["bitfinex","SOLUSD",1747631463424,21.40541862,163.51,163.44,26.0]
["bitfinex","SOLUSD",1747631463837,27.17790305,163.53,163.46,26.0]
["bitfinex","SOLUSD",1747631464034,6.11539957,163.53,163.46,26.0]
["bitfinex","SOLUSD",1747631464194,6.11471199,163.54,163.46,32.11737407]
["bitfinex","SOLUSD",1747631464530,27.17721547,163.54,163.46,32.11737407]
["bitfinex","SOLUSD",1747631465324,6.11471199,163.54,163.46,32.11737407]
["bitfinex","SOLUSD",1747631465611,27.1768416,163.55,163.46,32.11737407]
["bitfinex","SOLUSD",1747631465817,6.11433812,163.55,163.46,32.11737407]
["bitfinex","SOLUSD",1747631466014,27.1768416,163.55,163.46,32.11737407]
["bitfinex","SOLUSD",1747631466211,6.11359051,163.57,163.46,47.41163566]
["bitfinex","SOLUSD",1747631466409,6.11359051,163.57,163.5,26.0]
["bitfinex","SOLUSD",1747631466608,27.17609399,163.57,163.5,26.0]
["bitfinex","SOLUSD",1747631467346,6.11284308,163.59,163.5,169.3]
["bitfinex","SOLUSD",1747631467636,27.17534656,163.59,163.51,26.0]
["bitfinex","SOLUSD",1747631468191,27.17534656,163.59,163.51,26.47517186]
["bitfinex","SOLUSD",1747631468398,21.06250348,163.58,163.51,26.47517186]
["bitfinex","SOLUSD",1747631468802,27.17534656,163.59,163.51,32.59096922]
["bitfinex","SOLUSD",1747631469132,1.6233,163.66,163.52,1.5523]
["bitfinex","SOLUSD",1747631469303,21.06250348,163.61,163.52,1.5523]
["bitfinex","SOLUSD",1747631469704,18.64964886,163.65,163.52,1.5523]
["bitfinex","SOLUSD",1747631469924,21.06250348,163.63,163.52,1.5523]
["bitfinex","SOLUSD",1747631470317,27.17310537,163.65,163.57,6.11359051]
["bitfinex","SOLUSD",1747631470834,21.06250348,163.63,163.56,48.94]
["bitfinex","SOLUSD",1747631470998,21.06250348,163.63,163.56,55.05383925]
["bitfinex","SOLUSD",1747631471199,6.11060189,163.65,163.56,55.05383925]
["bitfinex","SOLUSD",1747631471513,21.06250348,163.63,163.56,55.05383925]
["bitfinex","SOLUSD",1747631472492,21.06250348,163.62,163.56,48.94]
["bitfinex","SOLUSD",1747631472823,6.11134877,163.63,163.56,48.94]
["bitfinex","SOLUSD",1747631473028,6.11134877,163.63,163.56,55.05385042]
["bitfinex","SOLUSD",1747631473029,27.17385225,163.63,163.56,55.05385042]
["bitfinex","SOLUSD",1747631473527,21.06250348,163.61,163.56,48.94]
["bitfinex","SOLUSD",1747631473827,21.06250348,163.6,163.52,30.58768999]
["bitfinex","SOLUSD",1747631474027,21.06250348,163.61,163.55,26.0]
["bitfinex","SOLUSD",1747631474197,18.64964886,163.62,163.55,26.0]
["bitfinex","SOLUSD",1747631474403,21.06250348,163.61,163.55,26.0]
["bitfinex","SOLUSD",1747631474637,27.17497291,163.6,163.55,26.0]
["bitfinex","SOLUSD",1747631475141,21.06250348,163.59,163.55,26.0]
["bitfinex","SOLUSD",1747631475512,6.11246943,163.6,163.55,26.0]
["bitfinex","SOLUSD",1747631475720,27.17497291,163.6,163.55,26.0]
["bitfinex","SOLUSD",1747631476257,21.06250348,163.59,163.55,26.0]
["bitfinex","SOLUSD",1747631476424,21.06250348,163.57,163.52,22.92]
["bitfinex","SOLUSD",1747631476625,18.64964886,163.59,163.51,0.47517186]
["bitfinex","SOLUSD",1747631476626,21.06250348,163.55,163.51,0.47517186]
["bitfinex","SOLUSD",1747631476830,6.11351453,163.58,163.52,26.0]
["bitfinex","SOLUSD",1747631477030,27.17601801,163.58,163.52,26.0]
["bitfinex","SOLUSD",1747631477405,21.06250348,163.57,163.51,26.47517186]
["bitfinex","SOLUSD",1747631477728,13.15528443,163.56,163.51,0.47517186]
["bitfinex","SOLUSD",1747631477932,18.64964886,163.57,163.48,30.5369725]
["bitfinex","SOLUSD",1747631478107,31.80493329,163.57,163.51,26.0]
["bitfinex","SOLUSD",1747631478530,6.11396429,163.56,163.51,26.0]
["bitfinex","SOLUSD",1747631479114,6.11396429,163.56,163.52,26.0]
["bitfinex","SOLUSD",1747631480011,13.15528443,163.59,163.52,26.0]
["bitfinex","SOLUSD",1747631480733,6.11321677,163.58,163.52,32.11544157]
["bitfinex","SOLUSD",1747631481611,18.64964886,163.63,163.52,32.11544157]
["bitfinex","SOLUSD",1747631481814,13.15528443,163.62,163.53,0.44817639]
["bitfinex","SOLUSD",1747631482642,6.11209583,163.61,163.54,6.11471199]
["bitfinex","SOLUSD",1747631483043,19.26738026,163.61,163.54,6.11471199]
["bitfinex","SOLUSD",1747631483342,6.11209583,163.61,163.54,6.11471199]
["bitfinex","SOLUSD",1747631483757,13.15528443,163.61,163.54,6.11471199]
["bitfinex","SOLUSD",1747631484517,13.15528443,163.61,163.55,0.5]
["bitfinex","SOLUSD",1747631485032,6.11246943,163.6,163.54,6.11471199]
["bitfinex","SOLUSD",1747631485245,13.15528443,163.59,163.53,26.44817639]
["bitfinex","SOLUSD",1747631485409,37.91740272,163.6,163.54,26.0]
["bitfinex","SOLUSD",1747631485915,6.11246943,163.6,163.53,6.5631069]
["bitfinex","SOLUSD",1747631486747,6.11218809,163.61,163.53,6.5631069]
["bitfinex","SOLUSD",1747631487762,19.26747252,163.61,163.53,6.5631069]
["bitfinex","SOLUSD",1747631488741,18.64964886,163.61,163.53,6.5631069]
["bitfinex","SOLUSD",1747631489657,31.80493329,163.61,163.54,0.5]
["bitfinex","SOLUSD",1747631490251,18.64964886,163.61,163.54,0.5]
["bitfinex","SOLUSD",1747631491046,6.11246943,163.6,163.54,6.61460239]
["bitfinex","SOLUSD",1747631491303,6.11097531,163.64,163.54,6.61460239]
["bitfinex","SOLUSD",1747631491558,13.15528443,163.63,163.54,29.53460239]
["bitfinex","SOLUSD",1747631492445,6.11134877,163.63,163.54,29.53460239]
["bitfinex","SOLUSD",1747631493343,24.76062417,163.64,163.54,29.53460239]
["bitfinex","SOLUSD",1747631493547,13.15528443,163.63,163.54,29.53460239]
["bitfinex","SOLUSD",1747631494464,24.76062417,163.64,163.54,29.53460239]
["bitfinex","SOLUSD",1747631494843,6.11172228,163.62,163.54,29.53460239]
["bitfinex","SOLUSD",1747631495472,6.11172228,163.62,163.57,26.0]
["bitfinex","SOLUSD",1747631495877,13.15528443,163.6,163.54,23.42]
["bitfinex","SOLUSD",1747631496038,13.15528443,163.6,163.54,22.92]
["bitfinex","SOLUSD",1747631496570,13.15528443,163.57,163.53,0.44817639]
["bitfinex","SOLUSD",1747631496865,13.15528443,163.55,163.53,0.44817639]
["bitfinex","SOLUSD",1747631497036,13.15528443,163.56,163.53,0.44817639]
["bitfinex","SOLUSD",1747631497539,31.80493329,163.58,163.53,0.44817639]
["bitfinex","SOLUSD",1747631497866,36.01528443,163.59,163.53,0.44817639]
["bitfinex","SOLUSD",1747631498066,6.11321677,163.58,163.53,0.44817639]
["bitfinex","SOLUSD",1747631498557,13.15528443,163.54,163.53,0.44817639]
["bitfinex","SOLUSD",1747631498781,18.64964886,163.56,163.53,0.44817639]
["bitfinex","SOLUSD",1747631498967,1.558,163.57,163.53,0.44817639]
["bitfinex","SOLUSD",1747631498968,18.64964886,163.54,163.53,0.44817639]
["bitfinex","SOLUSD",1747631499143,31.80493329,163.54,163.53,0.44817639]
["bitfinex","SOLUSD",1747631500035,37.91964528,163.54,163.53,0.44817639]
["bitfinex","SOLUSD",1747631501969,6.11807892,163.45,163.39,1.6423]
["bitfinex","SOLUSD",1747631502174,24.76660506,163.48,163.41,26.0]
["bitfinex","SOLUSD",1747631502348,13.15528443,163.47,163.41,26.0]
["bitfinex","SOLUSD",1747631502663,13.15528443,163.46,163.41,26.0]
["bitfinex","SOLUSD",1747631502866,13.15528443,163.47,163.41,26.0]
["bitfinex","SOLUSD",1747631503454,13.15528443,163.44,163.38,6.6347]
["bitfinex","SOLUSD",1747631503656,13.15528443,163.43,163.38,6.6347]
["bitfinex","SOLUSD",1747631503852,13.15528443,163.43,163.37,22.84]
["bitfinex","SOLUSD",1747631503853,31.80493329,163.41,163.31,6.4814]
["bitfinex","SOLUSD",1747631504068,19.27598463,163.38,163.31,6.4814]
["bitfinex","SOLUSD",1747631504270,13.15528443,163.37,163.31,6.4814]
["bitfinex","SOLUSD",1747631504472,13.15528443,163.36,163.31,6.4814]
["bitfinex","SOLUSD",1747631504776,13.15528443,163.36,163.31,32.4814]
["bitfinex","SOLUSD",1747631504944,13.15528443,163.37,163.31,32.4814]
["bitfinex","SOLUSD",1747631505651,18.64964886,163.37,163.3,5.0]
["bitfinex","SOLUSD",1747631505859,21.10819475,163.32,163.3,5.0]
["bitfinex","SOLUSD",1747631506071,6.12219909,163.34,163.3,5.0]
["bitfinex","SOLUSD",1747631506372,39.75784361,163.31,163.3,5.0]
["bitfinex","SOLUSD",1747631506540,21.10819475,163.31,163.3,5.0]
["bitfinex","SOLUSD",1747631506746,21.10819475,163.32,163.3,5.0]
["bitfinex","SOLUSD",1747631507970,21.10819475,163.31,163.3,5.0]
["bitfinex","SOLUSD",1747631508376,27.23151849,163.31,163.3,5.0]
["bitfinex","SOLUSD",1747631509077,45.88116735,163.31,163.3,5.0]
["bitfinex","SOLUSD",1747631511046,68.72116735,163.31,163.3,5.0]
["bitfinex","SOLUSD",1747631511246,74.82766735,163.31,163.3,5.0]
["bitfinex","SOLUSD",1747631511470,50.7729726,163.31,163.3,5.0]
["bitfinex","SOLUSD",1747631511668,94.72116735,163.31,163.3,5.0]
["bitfinex","SOLUSD",1747631513076,47.6129726,163.31,163.3,5.0]
["bitfinex","SOLUSD",1747631513248,68.72116735,163.31,163.3,5.0]
["bitfinex","SOLUSD",1747631513449,62.59784361,163.31,163.21,32.12671049]
["bitfinex","SOLUSD",1747631513649,21.10819475,163.29,163.21,32.12671049]
["bitfinex","SOLUSD",1747631514146,22.84,163.31,163.21,32.12671049]
["bitfinex","SOLUSD",1747631514347,18.64964886,163.32,163.21,32.12671049]
["bitfinex","SOLUSD",1747631514659,21.10819475,163.3,163.21,54.98671049]
["bitfinex","SOLUSD",1747631514858,6.12407373,163.29,163.21,54.98671049]
["bitfinex","SOLUSD",1747631515380,21.10819475,163.28,163.21,54.98671049]
["bitfinex","SOLUSD",1747631515559,21.10819475,163.26,163.21,48.86]
["bitfinex","SOLUSD",1747631515761,21.10819475,163.24,163.18,6.5829]
["bitfinex","SOLUSD",1747631515972,21.10819475,163.25,163.18,38.71097527]
["bitfinex","SOLUSD",1747631516987,26.0,163.31,163.21,26.0]
["bitfinex","SOLUSD",1747631517160,21.10819475,163.27,163.21,26.0]
["bitfinex","SOLUSD",1747631517764,21.10819475,163.27,163.19,26.0]
["bitfinex","SOLUSD",1747631518084,18.64964886,163.28,163.19,26.0]
["bitfinex","SOLUSD",1747631518451,21.10819475,163.28,163.19,26.0]
["bitfinex","SOLUSD",1747631518657,21.10819475,163.27,163.19,26.0]
["bitfinex","SOLUSD",1747631519285,21.10819475,163.27,163.2,6.12745098]
["bitfinex","SOLUSD",1747631519491,27.23296738,163.28,163.2,6.12745098]
["bitfinex","SOLUSD",1747631519869,18.64964886,163.31,163.23,26.0]
["bitfinex","SOLUSD",1747631519870,21.10819475,163.29,163.23,26.0]
["bitfinex","SOLUSD",1747631520187,21.10819475,163.26,163.2,26.0]
["bitfinex","SOLUSD",1747631520488,21.10819475,163.27,163.2,26.0]
["bitfinex","SOLUSD",1747631520798,21.10819475,163.26,163.18,6.5829]
["bitfinex","SOLUSD",1747631521086,21.10819475,163.25,163.18,12.71090672]
["bitfinex","SOLUSD",1747631521312,21.10819475,163.24,163.18,38.71090672]
["bitfinex","SOLUSD",1747631521493,27.23400298,163.25,163.18,38.71090672]
["bitfinex","SOLUSD",1747631523461,27.23339381,163.26,163.18,38.71090672]
["bitfinex","SOLUSD",1747631523879,27.23296322,163.28,163.21,26.0]
["bitfinex","SOLUSD",1747631524070,45.88199898,163.29,163.21,26.0]
["bitfinex","SOLUSD",1747631524279,45.63162254,163.31,163.21,26.0]
["bitfinex","SOLUSD",1747631524487,39.75784361,163.32,163.25,26.0]
["bitfinex","SOLUSD",1747631524986,21.10819475,163.32,163.25,26.0]
["bitfinex","SOLUSD",1747631525194,21.10819475,163.33,163.26,26.0]
["bitfinex","SOLUSD",1747631525590,45.88051099,163.33,163.27,6.12482391]
["bitfinex","SOLUSD",1747631525789,26.0,163.38,163.27,12.44892391]
["bitfinex","SOLUSD",1747631525993,39.75784361,163.36,163.27,12.44892391]
["bitfinex","SOLUSD",1747631526171,18.64964886,163.36,163.27,12.44892391]
["bitfinex","SOLUSD",1747631526483,28.92107486,163.37,163.27,12.44892391]
["bitfinex","SOLUSD",1747631526699,6.12107486,163.37,163.28,22.88]
["bitfinex","SOLUSD",1747631527613,27.22895437,163.38,163.29,32.12407373]
["bitfinex","SOLUSD",1747631527766,6.12032874,163.39,163.29,32.12407373]
["bitfinex","SOLUSD",1747631527970,27.22852349,163.39,163.29,47.43425806]
["bitfinex","SOLUSD",1747631529181,18.64964886,163.43,163.33,26.0]
["bitfinex","SOLUSD",1747631529495,39.75784361,163.43,163.34,22.88]
["bitfinex","SOLUSD",1747631529875,18.64964886,163.43,163.35,6.0791]
["bitfinex","SOLUSD",1747631530105,6.11845325,163.44,163.36,26.0]
["bitfinex","SOLUSD",1747631530393,21.10819475,163.41,163.36,26.0]
["bitfinex","SOLUSD",1747631530569,18.64964886,163.43,163.35,6.0791]
["bitfinex","SOLUSD",1747631530570,21.10819475,163.4,163.35,6.0791]
["bitfinex","SOLUSD",1747631530770,21.10819475,163.39,163.34,26.0]
["bitfinex","SOLUSD",1747631531186,6.1207002,163.38,163.34,26.0]
["bitfinex","SOLUSD",1747631532485,24.76922538,163.41,163.34,26.0]
["bitfinex","SOLUSD",1747631532692,45.87742013,163.41,163.34,26.0]
["bitfinex","SOLUSD",1747631533589,24.76922538,163.41,163.34,26.0]
["bitfinex","SOLUSD",1747631533789,21.10819475,163.39,163.34,26.0]
["bitfinex","SOLUSD",1747631534178,39.75784361,163.4,163.34,26.0]
["bitfinex","SOLUSD",1747631534704,18.64964886,163.4,163.34,26.0]
["bitfinex","SOLUSD",1747631534999,27.22777127,163.41,163.34,26.0]
["bitfinex","SOLUSD",1747631535187,6.11957652,163.41,163.34,26.0]
["bitfinex","SOLUSD",1747631535504,6.11770463,163.46,163.37,26.0]
["bitfinex","SOLUSD",1747631535695,6.11920205,163.42,163.37,26.0]
["bitfinex","SOLUSD",1747631535886,27.2273968,163.42,163.35,26.0]
["bitfinex","SOLUSD",1747631536795,21.10819475,163.41,163.35,26.0]
["bitfinex","SOLUSD",1747631537800,6.11995104,163.4,163.35,26.0]
["bitfinex","SOLUSD",1747631538312,6.11995104,163.4,163.34,26.0]
["bitfinex","SOLUSD",1747631538524,6.11882763,163.43,163.35,26.0]
["bitfinex","SOLUSD",1747631539379,27.22702238,163.43,163.35,26.0]
["bitfinex","SOLUSD",1747631539582,6.11882763,163.43,163.36,26.0]
["bitfinex","SOLUSD",1747631539823,27.22702238,163.43,163.36,26.0]
["bitfinex","SOLUSD",1747631540209,6.11882763,163.43,163.36,26.0]
["bitfinex","SOLUSD",1747631540418,27.22702238,163.43,163.36,26.0]
["bitfinex","SOLUSD",1747631540622,27.22702238,163.43,163.34,32.12188719]
["bitfinex","SOLUSD",1747631540817,39.75784361,163.42,163.35,26.0]
["bitfinex","SOLUSD",1747631541017,21.10819475,163.4,163.35,26.0]
["bitfinex","SOLUSD",1747631541335,6.11882763,163.43,163.35,26.0]
["bitfinex","SOLUSD",1747631541808,27.22702238,163.43,163.35,26.0]
["bitfinex","SOLUSD",1747631542627,27.22702238,163.43,163.35,32.12179475]
["bitfinex","SOLUSD",1747631543600,27.22702238,163.43,163.35,26.0]
["bitfinex","SOLUSD",1747631543601,21.10819475,163.41,163.35,26.0]
["bitfinex","SOLUSD",1747631543930,21.10819475,163.4,163.35,26.0]
["bitfinex","SOLUSD",1747631544229,21.10819475,163.41,163.35,26.0]
["bitfinex","SOLUSD",1747631544706,39.75784361,163.4,163.35,26.0]
["bitfinex","SOLUSD",1747631545726,39.75784361,163.4,163.31,35.1403407]
["bitfinex","SOLUSD",1747631545927,39.75784361,163.4,163.32,26.0]
["bitfinex","SOLUSD",1747631546232,21.10819475,163.39,163.32,26.0]
["bitfinex","SOLUSD",1747631546429,39.75784361,163.4,163.32,26.0]
["bitfinex","SOLUSD",1747631546730,6.1203256,163.39,163.32,26.0]
["bitfinex","SOLUSD",1747631546922,21.10819475,163.38,163.32,26.0]
["bitfinex","SOLUSD",1747631547227,21.10819475,163.37,163.32,26.0]
["bitfinex","SOLUSD",1747631547434,21.10819475,163.36,163.32,26.0]
["bitfinex","SOLUSD",1747631547803,21.10819475,163.37,163.32,26.0]
["bitfinex","SOLUSD",1747631548212,18.64964886,163.38,163.32,26.0]
["bitfinex","SOLUSD",1747631548436,21.4211396,163.39,163.32,26.0]
["bitfinex","SOLUSD",1747631548437,42.52933435,163.39,163.32,26.0]
["bitfinex","SOLUSD",1747631548811,21.10819475,163.38,163.32,26.0]
["bitfinex","SOLUSD",1747631549131,42.52933435,163.39,163.32,26.0]
["bitfinex","SOLUSD",1747631550333,21.10819475,163.38,163.32,26.0]
["bitfinex","SOLUSD",1747631550537,21.10819475,163.37,163.32,26.0]
["bitfinex","SOLUSD",1747631550910,6.12144955,163.36,163.32,26.0]
["bitfinex","SOLUSD",1747631551120,39.75784361,163.35,163.28,22.76]
["bitfinex","SOLUSD",1747631551510,39.75784361,163.35,163.28,48.76]
["bitfinex","SOLUSD",1747631551710,31.83898906,163.35,163.28,22.76]
["bitfinex","SOLUSD",1747631551911,13.1893402,163.33,163.28,22.76]
["bitfinex","SOLUSD",1747631552117,13.1893402,163.34,163.27,32.6532]
["bitfinex","SOLUSD",1747631552322,18.64964886,163.33,163.27,32.6532]
["bitfinex","SOLUSD",1747631552920,6.12294881,163.32,163.27,32.6532]
["bitfinex","SOLUSD",1747631553332,18.64964886,163.34,163.27,38.77799258]
["bitfinex","SOLUSD",1747631553644,39.75530027,163.34,163.27,32.6532]
["bitfinex","SOLUSD",1747631553933,18.64964886,163.34,163.27,32.6532]
["bitfinex","SOLUSD",1747631554116,39.75530027,163.34,163.27,32.6532]
["bitfinex","SOLUSD",1747631554940,27.22822534,163.33,163.27,32.6532]
["bitfinex","SOLUSD",1747631555147,21.10565141,163.32,163.27,26.0]
["bitfinex","SOLUSD",1747631555829,21.10565141,163.32,163.23,172.82729484]
["bitfinex","SOLUSD",1747631555830,21.10565141,163.3,163.23,36.02729484]
["bitfinex","SOLUSD",1747631556345,21.10565141,163.3,163.23,62.02729484]
["bitfinex","SOLUSD",1747631556533,21.10565141,163.31,163.23,62.02729484]
["bitfinex","SOLUSD",1747631556735,21.10565141,163.31,163.23,36.02729484]
["bitfinex","SOLUSD",1747631556951,6.12369871,163.3,163.23,68.15349896]
["bitfinex","SOLUSD",1747631558626,21.10565141,163.3,163.23,68.15349896]
["bitfinex","SOLUSD",1747631558826,21.10565141,163.28,163.23,60.51039484]
["bitfinex","SOLUSD",1747631559513,21.10565141,163.29,163.23,60.51039484]
["bitfinex","SOLUSD",1747631559913,21.10565141,163.27,163.23,22.76]
["bitfinex","SOLUSD",1747631560332,21.10565141,163.27,163.22,26.0]
["bitfinex","SOLUSD",1747631560747,27.23122568,163.25,163.18,30.7543]
["bitfinex","SOLUSD",1747631560960,27.23122568,163.25,163.18,56.7543]
["bitfinex","SOLUSD",1747631561723,27.23122568,163.25,163.18,62.88245277]
["bitfinex","SOLUSD",1747631561932,6.12557427,163.25,163.18,62.88245277]
["bitfinex","SOLUSD",1747631562625,6.12407373,163.29,163.22,6.12670015]
["bitfinex","SOLUSD",1747631562849,27.22972514,163.29,163.22,6.12670015]
["bitfinex","SOLUSD",1747631563357,21.10565141,163.28,163.21,26.0]
["bitfinex","SOLUSD",1747631563648,39.75530027,163.27,163.22,26.0]
["bitfinex","SOLUSD",1747631564421,39.75530027,163.27,163.15,18.31210427]
["bitfinex","SOLUSD",1747631564422,18.64964886,163.22,163.13,6.54769322]
["bitfinex","SOLUSD",1747631564629,21.10565141,163.19,163.13,6.54769322]
["bitfinex","SOLUSD",1747631564934,21.10565141,163.18,163.13,6.54769322]
["bitfinex","SOLUSD",1747631565246,24.7767244,163.21,163.13,6.54769322]
["bitfinex","SOLUSD",1747631565247,21.10565141,163.19,163.13,6.54769322]
["bitfinex","SOLUSD",1747631565927,21.10565141,163.17,163.14,0.18243994]
["bitfinex","SOLUSD",1747631566330,41.30964886,163.2,163.14,0.18243994]
["bitfinex","SOLUSD",1747631566649,21.10565141,163.19,163.14,0.18243994]
["bitfinex","SOLUSD",1747631566849,6.12820198,163.18,163.14,0.18243994]
["bitfinex","SOLUSD",1747631567625,22.66,163.2,163.14,0.18243994]
["bitfinex","SOLUSD",1747631567626,6.12805246,163.19,163.14,0.18243994]
["bitfinex","SOLUSD",1747631568037,27.23370387,163.19,163.14,0.18243994]
["bitfinex","SOLUSD",1747631568437,21.10565141,163.18,163.14,0.18243994]
["bitfinex","SOLUSD",1747631568644,21.10565141,163.17,163.14,0.18243994]
["bitfinex","SOLUSD",1747631568850,21.10565141,163.18,163.14,0.18243994]
["bitfinex","SOLUSD",1747631569926,6.12857755,163.17,163.14,0.18243994]
["bitfinex","SOLUSD",1747631570751,6.12824168,163.18,163.14,0.18243994]
["bitfinex","SOLUSD",1747631571061,21.10565141,163.17,163.14,0.18243994]
["bitfinex","SOLUSD",1747631572047,6.12895317,163.16,163.14,0.18243994]
["bitfinex","SOLUSD",1747631572229,21.10565141,163.22,163.16,26.0]
["bitfinex","SOLUSD",1747631572562,21.10565141,163.23,163.16,26.0]
["bitfinex","SOLUSD",1747631573029,6.12594952,163.24,163.16,26.0]
["bitfinex","SOLUSD",1747631573352,21.10565141,163.22,163.16,26.0]
["bitfinex","SOLUSD",1747631573553,27.23254531,163.22,163.16,26.0]
["bitfinex","SOLUSD",1747631575765,21.10565141,163.22,163.16,26.0]
["bitfinex","SOLUSD",1747631575956,21.10565141,163.19,163.14,26.18243994]
["bitfinex","SOLUSD",1747631576247,21.10565141,163.18,163.14,0.18243994]
["bitfinex","SOLUSD",1747631576452,21.10565141,163.17,163.14,0.18243994]
["bitfinex","SOLUSD",1747631577942,27.23447748,163.17,163.14,0.18243994]
["bitfinex","SOLUSD",1747631578770,21.10565141,163.15,163.14,0.18243994]
["bitfinex","SOLUSD",1747631579250,18.64964886,163.16,163.14,0.18243994]
["bitfinex","SOLUSD",1747631579454,21.10565141,163.15,163.14,0.18243994]
["bitfinex","SOLUSD",1747631580057,27.23498024,163.15,163.14,0.18243994]
["bitfinex","SOLUSD",1747631580568,45.8846291,163.15,163.14,0.18243994]
["bitfinex","SOLUSD",1747631581672,45.8846291,163.15,163.08,6.5396]
["bitfinex","SOLUSD",1747631581875,21.10565141,163.13,163.08,6.5396]
["bitfinex","SOLUSD",1747631582043,27.23587933,163.13,163.08,6.5396]
["bitfinex","SOLUSD",1747631582439,26.0,163.17,163.08,6.5396]
["bitfinex","SOLUSD",1747631582672,21.10565141,163.15,163.08,12.67149605]
["bitfinex","SOLUSD",1747631583872,27.23514709,163.15,163.08,12.67149605]
["bitfinex","SOLUSD",1747631584062,27.23471241,163.16,163.08,12.67149605]
["bitfinex","SOLUSD",1747631584375,21.10565141,163.15,163.08,12.67149605]
["bitfinex","SOLUSD",1747631586082,6.12707554,163.21,163.11,32.1307827]
["bitfinex","SOLUSD",1747631586385,27.23245674,163.22,163.11,32.1307827]
["bitfinex","SOLUSD",1747631586579,21.10565141,163.23,163.12,1.5978]
["bitfinex","SOLUSD",1747631586890,6.12557427,163.25,163.17,6.1249]
["bitfinex","SOLUSD",1747631588084,24.77473969,163.27,163.2,26.0]
["bitfinex","SOLUSD",1747631588267,6.12509083,163.27,163.2,32.12743541]
["bitfinex","SOLUSD",1747631589379,27.23020616,163.28,163.2,32.12743541]
["bitfinex","SOLUSD",1747631589583,6.12455475,163.28,163.2,32.12743541]
["bitfinex","SOLUSD",1747631589876,27.23020616,163.28,163.2,32.12743541]
["bitfinex","SOLUSD",1747631590087,6.12455475,163.28,163.2,32.12743541]
["bitfinex","SOLUSD",1747631590980,21.10565141,163.29,163.2,32.12743541]
["bitfinex","SOLUSD",1747631591282,21.10565141,163.29,163.2,33.75973541]
["bitfinex","SOLUSD",1747631592580,6.12425277,163.29,163.2,33.75973541]
["bitfinex","SOLUSD",1747631593365,18.64964886,163.33,163.25,6.6428]
["bitfinex","SOLUSD",1747631593572,21.10565141,163.32,163.25,6.6428]
["bitfinex","SOLUSD",1747631593980,21.10565141,163.31,163.25,6.6428]
["bitfinex","SOLUSD",1747631594383,27.22922678,163.31,163.25,6.6428]
["bitfinex","SOLUSD",1747631594578,27.22922678,163.31,163.25,12.768359]
["bitfinex","SOLUSD",1747631595781,27.22860022,163.32,163.25,12.768359]
["bitfinex","SOLUSD",1747631596490,6.12144955,163.36,163.28,26.0]
["bitfinex","SOLUSD",1747631596786,21.10565141,163.34,163.28,26.0]
["bitfinex","SOLUSD",1747631597390,39.75530027,163.35,163.28,26.0]
["bitfinex","SOLUSD",1747631597590,27.2281942,163.34,163.28,26.0]
["bitfinex","SOLUSD",1747631598370,6.12107486,163.37,163.28,32.12430871]
["bitfinex","SOLUSD",1747631598679,21.10565141,163.36,163.28,33.68470871]
["bitfinex","SOLUSD",1747631599099,27.22672627,163.37,163.28,33.68470871]
["bitfinex","SOLUSD",1747631599276,6.12072403,163.38,163.28,170.48470871]
["bitfinex","SOLUSD",1747631599589,27.22637544,163.38,163.28,170.48470871]
["bitfinex","SOLUSD",1747631599889,18.64964886,163.37,163.28,170.48470871]
["bitfinex","SOLUSD",1747631600063,21.10565141,163.36,163.28,170.48470871]
["bitfinex","SOLUSD",1747631600484,18.64964886,163.37,163.28,170.48470871]
["bitfinex","SOLUSD",1747631600692,39.75530027,163.37,163.28,170.48470871]
["bitfinex","SOLUSD",1747631601091,27.22637544,163.38,163.28,170.48470871]
["bitfinex","SOLUSD",1747631602801,21.10565141,163.38,163.28,170.48470871]
["bitfinex","SOLUSD",1747631603181,6.1203256,163.39,163.28,185.7958307]
["bitfinex","SOLUSD",1747631603375,27.22597701,163.39,163.28,185.7958307]
["bitfinex","SOLUSD",1747631603767,6.12002367,163.4,163.32,26.0]
["bitfinex","SOLUSD",1747631603982,21.10565141,163.42,163.32,48.56]
["bitfinex","SOLUSD",1747631604371,21.10565141,163.4,163.32,48.56]
["bitfinex","SOLUSD",1747631604596,21.10565141,163.39,163.32,48.56]
["bitfinex","SOLUSD",1747631604786,27.22635161,163.38,163.32,48.56]
["bitfinex","SOLUSD",1747631605091,27.22568263,163.4,163.32,54.68291389]
["bitfinex","SOLUSD",1747631605869,27.22568263,163.4,163.29,143.1339]
["bitfinex","SOLUSD",1747631605870,21.10565141,163.38,163.29,149.25796925]
["bitfinex","SOLUSD",1747631606076,21.10565141,163.36,163.32,26.0]
["bitfinex","SOLUSD",1747631606280,21.10565141,163.37,163.3,26.0]
["bitfinex","SOLUSD",1747631606795,21.10565141,163.37,163.29,35.01794801]
["bitfinex","SOLUSD",1747631606796,21.10565141,163.33,163.29,22.56]
["bitfinex","SOLUSD",1747631606979,21.10565141,163.32,163.25,6.2964]
["bitfinex","SOLUSD",1747631607178,21.10565141,163.33,163.28,26.0]
["bitfinex","SOLUSD",1747631608496,27.22838732,163.33,163.28,26.0]
["bitfinex","SOLUSD",1747631610476,21.10565141,163.32,163.28,26.0]
["bitfinex","SOLUSD",1747631610992,21.0623012,163.32,163.28,26.0]
["bitfinex","SOLUSD",1747631611186,21.0623012,163.32,163.25,12.42189053]
["bitfinex","SOLUSD",1747631611424,21.0623012,163.32,163.25,38.42189053]
["bitfinex","SOLUSD",1747631611604,6.12332374,163.31,163.25,38.42189053]
["bitfinex","SOLUSD",1747631612803,27.22897515,163.31,163.25,32.2964]
["bitfinex","SOLUSD",1747631613206,6.12303073,163.32,163.25,32.2964]
["bitfinex","SOLUSD",1747631613591,27.2278505,163.34,163.25,38.42195035]
["bitfinex","SOLUSD",1747631614497,21.10565141,163.33,163.25,38.42195035]
["bitfinex","SOLUSD",1747631614889,21.10565141,163.32,163.25,38.42195035]
["bitfinex","SOLUSD",1747631615809,21.10565141,163.32,163.25,32.2964]
["bitfinex","SOLUSD",1747631616291,21.10565141,163.32,163.25,38.42194284]
["bitfinex","SOLUSD",1747631616703,6.12332374,163.31,163.25,38.42194284]
["bitfinex","SOLUSD",1747631617387,6.12297215,163.32,163.25,38.42194284]
["bitfinex","SOLUSD",1747631618003,27.22827827,163.33,163.25,38.42194284]
["bitfinex","SOLUSD",1747631618209,21.10565141,163.32,163.25,38.42194284]
["bitfinex","SOLUSD",1747631618931,21.10565141,163.33,163.25,38.42194284]
["bitfinex","SOLUSD",1747631619114,21.10565141,163.32,163.25,38.42194284]
["bitfinex","SOLUSD",1747631619708,21.10565141,163.32,163.25,32.2964]
["bitfinex","SOLUSD",1747631620011,21.10565141,163.28,163.21,6.3065]
["bitfinex","SOLUSD",1747631620189,21.10565141,163.28,163.17,365.94]
["bitfinex","SOLUSD",1747631620190,21.10565141,163.25,163.17,258.0065]
["bitfinex","SOLUSD",1747631620689,21.10565141,163.25,163.18,26.0]
["bitfinex","SOLUSD",1747631620899,6.12594952,163.24,163.17,34.99506962]
["bitfinex","SOLUSD",1747631621099,21.10565141,163.21,163.17,22.56]
["bitfinex","SOLUSD",1747631621299,21.10565141,163.2,163.13,6.2902]
["bitfinex","SOLUSD",1747631621616,21.10565141,163.2,163.16,26.0]
["bitfinex","SOLUSD",1747631623214,27.23317066,163.2,163.16,26.0]
["bitfinex","SOLUSD",1747631623791,6.12751925,163.2,163.16,26.0]
["bitfinex","SOLUSD",1747631624113,21.10565141,163.23,163.16,32.12881882]
["bitfinex","SOLUSD",1747631624608,24.77559838,163.24,163.16,32.12881882]
["bitfinex","SOLUSD",1747631624915,21.10565141,163.23,163.16,32.12881882]
["bitfinex","SOLUSD",1747631625087,21.10565141,163.21,163.16,26.0]
["bitfinex","SOLUSD",1747631625292,27.23311837,163.2,163.16,26.0]
["bitfinex","SOLUSD",1747631626015,6.12746696,163.2,163.16,26.0]
["bitfinex","SOLUSD",1747631626799,27.23311837,163.2,163.16,26.0]
["bitfinex","SOLUSD",1747631627415,21.10565141,163.21,163.16,26.0]
["bitfinex","SOLUSD",1747631628011,21.10565141,163.22,163.16,26.0]
["bitfinex","SOLUSD",1747631628202,6.1260542,163.24,163.16,32.12873807]
["bitfinex","SOLUSD",1747631628407,27.23170561,163.24,163.16,32.12873807]
["bitfinex","SOLUSD",1747631630818,21.10565141,163.21,163.16,26.0]
["bitfinex","SOLUSD",1747631631701,21.10565141,163.22,163.16,32.12893224]
["bitfinex","SOLUSD",1747631632616,21.10565141,163.22,163.16,26.0]
["bitfinex","SOLUSD",1747631632800,27.23271179,163.22,163.16,26.0]
["bitfinex","SOLUSD",1747631633118,27.23271179,163.22,163.16,32.12892744]
["bitfinex","SOLUSD",1747631633313,6.12635059,163.23,163.16,32.12892744]
["bitfinex","SOLUSD",1747631633517,21.10565141,163.24,163.16,32.12892744]
["bitfinex","SOLUSD",1747631633707,21.10565141,163.23,163.16,32.12892744]
["bitfinex","SOLUSD",1747631634418,21.10565141,163.22,163.16,32.12892744]
["bitfinex","SOLUSD",1747631635022,27.23260547,163.22,163.16,32.12892744]
["bitfinex","SOLUSD",1747631635400,6.12695406,163.22,163.16,32.12892744]
["bitfinex","SOLUSD",1747631635596,27.23207006,163.23,163.16,32.12892744]
["bitfinex","SOLUSD",1747631637422,21.10565141,163.24,163.16,32.12892744]
["bitfinex","SOLUSD",1747631638206,21.10565141,163.23,163.18,26.0]
["bitfinex","SOLUSD",1747631638408,21.10565141,163.24,163.18,26.0]
["bitfinex","SOLUSD",1747631639130,21.10565141,163.23,163.18,26.0]
["bitfinex","SOLUSD",1747631639611,6.12670015,163.22,163.18,26.0]
["bitfinex","SOLUSD",1747631640002,27.23160093,163.24,163.17,6.12839634]
["bitfinex","SOLUSD",1747631640209,6.12594952,163.24,163.17,6.12839634]
["bitfinex","SOLUSD",1747631640524,21.10565141,163.22,163.14,6.12970454]
["bitfinex","SOLUSD",1747631640832,21.10565141,163.18,163.13,6.2902]
["bitfinex","SOLUSD",1747631641134,21.10565141,163.17,163.1,22.46]
["bitfinex","SOLUSD",1747631641311,21.10565141,163.18,163.11,26.0]
["bitfinex","SOLUSD",1747631641714,6.12857755,163.17,163.11,26.0]
["bitfinex","SOLUSD",1747631641936,21.10565141,163.16,163.1,22.46]
["bitfinex","SOLUSD",1747631642229,27.23422896,163.17,163.11,26.0]
["bitfinex","SOLUSD",1747631642437,6.12857755,163.17,163.11,26.0]
["bitfinex","SOLUSD",1747631642807,21.10565141,163.18,163.11,26.0]
["bitfinex","SOLUSD",1747631643014,39.75530027,163.2,163.11,26.0]
["bitfinex","SOLUSD",1747631643208,35.30148658,163.23,163.13,26.0]
["bitfinex","SOLUSD",1747631643509,6.12670015,163.22,163.13,26.0]
["bitfinex","SOLUSD",1747631643713,6.12557427,163.25,163.17,26.0]
["bitfinex","SOLUSD",1747631644309,27.23122568,163.25,163.17,26.0]
["bitfinex","SOLUSD",1747631644510,21.10565141,163.24,163.17,26.0]
["bitfinex","SOLUSD",1747631644737,21.10565141,163.22,163.17,26.0]
["bitfinex","SOLUSD",1747631645236,21.10565141,163.21,163.17,26.0]
["bitfinex","SOLUSD",1747631645931,21.10565141,163.21,163.16,22.46]
["bitfinex","SOLUSD",1747631645932,27.23310239,163.2,163.16,22.46]
["bitfinex","SOLUSD",1747631646308,27.23310239,163.2,163.15,26.0]
["bitfinex","SOLUSD",1747631646524,21.10565141,163.18,163.11,159.60768225]
["bitfinex","SOLUSD",1747631646701,21.10565141,163.18,163.12,26.0]
["bitfinex","SOLUSD",1747631648117,6.12857755,163.17,163.12,26.0]
["bitfinex","SOLUSD",1747631650432,18.64964886,163.18,163.12,26.0]
["bitfinex","SOLUSD",1747631650637,39.75530027,163.18,163.12,26.0]
["bitfinex","SOLUSD",1747631653621,6.12857755,163.17,163.12,26.0]
["bitfinex","SOLUSD",1747631654846,6.12782645,163.19,163.12,26.0]
["bitfinex","SOLUSD",1747631655338,27.23347786,163.19,163.12,26.0]
["bitfinex","SOLUSD",1747631656937,27.23347786,163.19,163.12,32.13038581]
["bitfinex","SOLUSD",1747631657308,27.23347786,163.19,163.12,26.0]
["bitfinex","SOLUSD",1747631657922,42.553044,163.19,163.12,26.0]
["bitfinex","SOLUSD",1747631659638,27.23347786,163.19,163.12,32.13040422]
["bitfinex","SOLUSD",1747631659840,6.12782645,163.19,163.12,32.13040422]
["bitfinex","SOLUSD",1747631660026,6.12745098,163.2,163.12,32.13040422]
["bitfinex","SOLUSD",1747631662038,6.12707554,163.21,163.12,32.13040422]
["bitfinex","SOLUSD",1747631663238,42.54806861,163.23,163.12,32.13040422]
["bitfinex","SOLUSD",1747631663439,6.12632481,163.23,163.16,26.0]
["bitfinex","SOLUSD",1747631663634,6.1260049,163.24,163.16,26.0]
["bitfinex","SOLUSD",1747631663956,4.24734074,163.28,163.16,26.0]
["bitfinex","SOLUSD",1747631663957,4.24734074,163.28,163.2,34.1689]
["bitfinex","SOLUSD",1747631664726,4.24734074,163.28,163.2,170.9689]
["bitfinex","SOLUSD",1747631665335,4.24734074,163.28,163.24,26.0]
["bitfinex","SOLUSD",1747631665921,6.12373553,163.3,163.24,26.0]
["bitfinex","SOLUSD",1747631667124,27.23159795,163.35,163.28,26.0]
["bitfinex","SOLUSD",1747631667339,6.1218243,163.35,163.28,26.0]
["bitfinex","SOLUSD",1747631668339,6.1218243,163.35,163.28,37.25259231]
["bitfinex","SOLUSD",1747631668524,6.1218243,163.35,163.28,6.12439996]
["bitfinex","SOLUSD",1747631668732,6.1218243,163.35,163.28,32.12439996]
["bitfinex","SOLUSD",1747631670339,6.1218243,163.35,163.28,26.0]
["bitfinex","SOLUSD",1747631670545,27.23159795,163.35,163.29,0.1590879]
["bitfinex","SOLUSD",1747631671629,21.10977365,163.38,163.31,26.0]
["bitfinex","SOLUSD",1747631672345,6.12107486,163.37,163.31,32.12330372]
["bitfinex","SOLUSD",1747631672519,45.88011804,163.39,163.31,32.12330372]
["bitfinex","SOLUSD",1747631672722,6.12069553,163.39,163.34,26.0]
["bitfinex","SOLUSD",1747631673243,24.76957091,163.41,163.34,26.0]
["bitfinex","SOLUSD",1747631673449,45.87934456,163.41,163.35,26.0]
["bitfinex","SOLUSD",1747631673645,27.2296957,163.41,163.35,26.0]
["bitfinex","SOLUSD",1747631673947,6.11992205,163.41,163.35,26.0]
["bitfinex","SOLUSD",1747631674241,65.12586418,163.44,163.35,27.5859]
["bitfinex","SOLUSD",1747631674242,22.67937365,163.44,163.35,27.5859]
["bitfinex","SOLUSD",1747631674447,6.11914049,163.43,163.36,6.12144955]
["bitfinex","SOLUSD",1747631674623,27.22891414,163.43,163.35,27.5859]
["bitfinex","SOLUSD",1747631674827,21.10977365,163.42,163.35,27.5859]
["bitfinex","SOLUSD",1747631675133,24.76878935,163.43,163.35,27.5859]
["bitfinex","SOLUSD",1747631675340,45.878563,163.43,163.35,27.5859]
["bitfinex","SOLUSD",1747631675539,24.76878935,163.43,163.35,33.70768611]
["bitfinex","SOLUSD",1747631675941,6.11914049,163.43,163.35,33.70768611]
["bitfinex","SOLUSD",1747631676340,6.11807892,163.45,163.35,33.70768611]
["bitfinex","SOLUSD",1747631676554,27.22785257,163.45,163.39,26.0]
["bitfinex","SOLUSD",1747631676742,6.11807892,163.45,163.39,26.0]
["bitfinex","SOLUSD",1747631677532,21.10977365,163.42,163.37,26.0]
["bitfinex","SOLUSD",1747631677731,18.64964886,163.45,163.37,26.0]
["bitfinex","SOLUSD",1747631678052,1.6344,163.43,163.36,22.34]
["bitfinex","SOLUSD",1747631678233,1.6344,163.43,163.34,6.5541]
["bitfinex","SOLUSD",1747631678433,6.11957652,163.41,163.35,26.0]
["bitfinex","SOLUSD",1747631678733,21.10977365,163.4,163.35,26.0]
["bitfinex","SOLUSD",1747631679256,6.11957652,163.41,163.35,26.0]
["bitfinex","SOLUSD",1747631679454,6.11957652,163.41,163.37,26.0]
["bitfinex","SOLUSD",1747631679630,27.22935017,163.41,163.35,26.0]
["bitfinex","SOLUSD",1747631680233,6.11957652,163.41,163.37,26.0]
["bitfinex","SOLUSD",1747631680435,21.10977365,163.42,163.37,26.0]
["bitfinex","SOLUSD",1747631680742,18.64964886,163.42,163.37,26.0]
["bitfinex","SOLUSD",1747631680941,21.10977365,163.4,163.37,26.0]
["bitfinex","SOLUSD",1747631681252,21.10977365,163.38,163.31,23.8611]
["bitfinex","SOLUSD",1747631681552,18.64964886,163.42,163.34,26.0]
["bitfinex","SOLUSD",1747631681755,21.10977365,163.41,163.34,26.0]
["bitfinex","SOLUSD",1747631681954,21.10977365,163.42,163.34,26.0]
["bitfinex","SOLUSD",1747631682259,6.11882763,163.43,163.34,26.0]
["bitfinex","SOLUSD",1747631682433,21.10977365,163.42,163.34,26.0]
["bitfinex","SOLUSD",1747631682846,27.22934846,163.42,163.35,6.1218243]
["bitfinex","SOLUSD",1747631683156,6.11957481,163.42,163.35,6.1218243]
["bitfinex","SOLUSD",1747631683861,27.22934846,163.42,163.34,26.0]
["bitfinex","SOLUSD",1747631684042,27.22934846,163.42,163.35,26.0]
["bitfinex","SOLUSD",1747631684379,21.10977365,163.41,163.35,26.0]
["bitfinex","SOLUSD",1747631684669,21.10977365,163.38,163.31,23.8611]
["bitfinex","SOLUSD",1747631684842,1.5339,163.47,163.35,26.0]
["bitfinex","SOLUSD",1747631685049,1.5339,163.47,163.36,6.4027]
["bitfinex","SOLUSD",1747631685050,6.11770463,163.46,163.36,6.4027]
["bitfinex","SOLUSD",1747631685242,6.11770463,163.46,163.4,26.0]
["bitfinex","SOLUSD",1747631686058,21.10977365,163.45,163.4,26.0]
["bitfinex","SOLUSD",1747631686567,27.22747828,163.46,163.4,26.0]
["bitfinex","SOLUSD",1747631688957,6.11845325,163.44,163.4,26.0]
["bitfinex","SOLUSD",1747631689260,6.11817556,163.45,163.4,26.0]
["bitfinex","SOLUSD",1747631689966,19.28856107,163.46,163.4,26.0]
["bitfinex","SOLUSD",1747631690947,19.28856107,163.46,163.4,32.11989461]
["bitfinex","SOLUSD",1747631691466,6.1174397,163.47,163.4,32.11989461]
["bitfinex","SOLUSD",1747631692142,19.28734967,163.49,163.4,32.11989461]
["bitfinex","SOLUSD",1747631692344,6.11658205,163.49,163.4,32.11989461]
["bitfinex","SOLUSD",1747631692659,6.11629389,163.5,163.4,47.41977221]
["bitfinex","SOLUSD",1747631694058,21.06116759,163.49,163.4,32.11989461]
["bitfinex","SOLUSD",1747631694262,6.11592698,163.51,163.44,26.0]
["bitfinex","SOLUSD",1747631694462,27.17709457,163.51,163.44,26.0]
["bitfinex","SOLUSD",1747631695146,27.17709457,163.51,163.44,32.11812308]
["bitfinex","SOLUSD",1747631695349,6.1154059,163.53,163.44,33.73322308]
["bitfinex","SOLUSD",1747631695747,21.06116759,163.55,163.44,49.02935621]
["bitfinex","SOLUSD",1747631695945,6.11396429,163.56,163.44,185.82935621]
["bitfinex","SOLUSD",1747631696146,6.11396429,163.56,163.48,26.0]
["bitfinex","SOLUSD",1747631696956,6.11396429,163.56,163.52,26.0]
["bitfinex","SOLUSD",1747631697365,21.06116759,163.58,163.52,26.0]
["bitfinex","SOLUSD",1747631697867,21.06116759,163.55,163.47,6.11703466]
["bitfinex","SOLUSD",1747631698048,21.06116759,163.55,163.5,26.0]
["bitfinex","SOLUSD",1747631698249,21.06116759,163.54,163.5,26.0]
["bitfinex","SOLUSD",1747631698660,21.06116759,163.52,163.45,12.54800259]
["bitfinex","SOLUSD",1747631698857,6.11583389,163.51,163.46,26.0]
["bitfinex","SOLUSD",1747631700275,27.17700148,163.51,163.46,26.0]
["bitfinex","SOLUSD",1747631700644,39.71081645,163.5,163.43,44.36]
["bitfinex","SOLUSD",1747631700864,39.71081645,163.48,163.41,28.6649]
["bitfinex","SOLUSD",1747631701061,21.06116759,163.45,163.41,22.2]
["bitfinex","SOLUSD",1747631701371,21.06116759,163.44,163.41,26.0]
["bitfinex","SOLUSD",1747631701669,21.06116759,163.42,163.36,30.1609]
["bitfinex","SOLUSD",1747631701870,21.06116759,163.44,163.36,35.18131122]
["bitfinex","SOLUSD",1747631702170,21.06116759,163.45,163.4,26.0]
["bitfinex","SOLUSD",1747631702345,21.06116759,163.43,163.36,30.1609]
["bitfinex","SOLUSD",1747631702550,21.06116759,163.44,163.36,30.1609]
["bitfinex","SOLUSD",1747631702767,21.06116759,163.44,163.39,26.0]
["bitfinex","SOLUSD",1747631702952,6.11882763,163.43,163.39,26.0]
["bitfinex","SOLUSD",1747631705365,21.06116759,163.45,163.39,26.0]
["bitfinex","SOLUSD",1747631705670,39.71081645,163.43,163.36,28.5794]
["bitfinex","SOLUSD",1747631705868,21.06116759,163.4,163.32,155.82911728]
["bitfinex","SOLUSD",1747631706054,21.06116759,163.4,163.35,26.0]
["bitfinex","SOLUSD",1747631706257,21.06116759,163.42,163.35,26.0]
["bitfinex","SOLUSD",1747631706958,39.71081645,163.41,163.35,26.0]
["bitfinex","SOLUSD",1747631707272,27.18289325,163.36,163.28,12.44671431]
["bitfinex","SOLUSD",1747631707463,21.06116759,163.35,163.32,26.0]
["bitfinex","SOLUSD",1747631707775,6.12172566,163.36,163.32,26.0]
["bitfinex","SOLUSD",1747631707957,21.06116759,163.37,163.32,26.0]
["bitfinex","SOLUSD",1747631708358,6.12037747,163.39,163.32,26.0]
["bitfinex","SOLUSD",1747631708553,45.83039297,163.41,163.32,26.0]
["bitfinex","SOLUSD",1747631708752,15.29731197,163.43,163.32,26.0]
["bitfinex","SOLUSD",1747631708753,6.11882763,163.43,163.32,26.0]
["bitfinex","SOLUSD",1747631708992,21.06116759,163.42,163.32,26.0]
["bitfinex","SOLUSD",1747631709186,21.06116759,163.41,163.32,26.0]
["bitfinex","SOLUSD",1747631709393,27.18094686,163.41,163.33,6.12257393]
["bitfinex","SOLUSD",1747631709751,27.18039792,163.42,163.33,6.12257393]
["bitfinex","SOLUSD",1747631709975,6.11923033,163.42,163.36,26.0]
["bitfinex","SOLUSD",1747631710357,21.06116759,163.41,163.36,26.0]
["bitfinex","SOLUSD",1747631710572,21.06116759,163.4,163.34,26.0]
["bitfinex","SOLUSD",1747631711375,21.06116759,163.39,163.34,26.0]
["bitfinex","SOLUSD",1747631711671,21.06116759,163.37,163.31,22.2]
["bitfinex","SOLUSD",1747631711878,21.06116759,163.37,163.31,48.2]
["bitfinex","SOLUSD",1747631712186,27.18157602,163.39,163.31,54.32326604]
["bitfinex","SOLUSD",1747631712371,49.30118601,163.4,163.31,54.32326604]
["bitfinex","SOLUSD",1747631712571,6.12001842,163.4,163.34,26.0]
["bitfinex","SOLUSD",1747631712862,27.18118601,163.4,163.34,26.0]
["bitfinex","SOLUSD",1747631713655,27.18118601,163.4,163.32,26.0]
["bitfinex","SOLUSD",1747631713851,21.06116759,163.39,163.32,26.0]
["bitfinex","SOLUSD",1747631714073,21.06116759,163.38,163.32,26.0]
["bitfinex","SOLUSD",1747631714267,21.06116759,163.36,163.31,22.2]
["bitfinex","SOLUSD",1747631714580,21.06116759,163.36,163.31,26.0]
["bitfinex","SOLUSD",1747631715280,21.06116759,163.34,163.29,0.1590879]
["bitfinex","SOLUSD",1747631715662,6.12257393,163.33,163.29,0.1590879]
["bitfinex","SOLUSD",1747631715878,6.12257393,163.33,163.29,26.1590879]
["bitfinex","SOLUSD",1747631716272,6.12257393,163.33,163.29,0.1590879]
["bitfinex","SOLUSD",1747631716465,21.06116759,163.34,163.29,0.1590879]
["bitfinex","SOLUSD",1747631717292,39.71081645,163.33,163.29,0.1590879]
["bitfinex","SOLUSD",1747631717492,21.06116759,163.32,163.29,0.1590879]
["bitfinex","SOLUSD",1747631717662,39.71081645,163.33,163.29,0.1590879]
["bitfinex","SOLUSD",1747631717989,43.16116759,163.36,163.29,6.28312783]
["bitfinex","SOLUSD",1747631718191,44.67516759,163.37,163.29,6.28312783]
["bitfinex","SOLUSD",1747631718490,21.06116759,163.36,163.29,6.28312783]
["bitfinex","SOLUSD",1747631719084,21.06116759,163.35,163.29,6.28312783]
["bitfinex","SOLUSD",1747631719301,21.06116759,163.33,163.29,26.1590879]
["bitfinex","SOLUSD",1747631719469,21.06116759,163.33,163.29,0.1590879]
["bitfinex","SOLUSD",1747631719793,43.16116759,163.37,163.29,32.28313718]
["bitfinex","SOLUSD",1747631720468,21.06116759,163.36,163.29,32.28313718]
["bitfinex","SOLUSD",1747631721780,21.06116759,163.35,163.29,32.28313718]
["bitfinex","SOLUSD",1747631722180,21.06116759,163.36,163.29,32.28313718]
["bitfinex","SOLUSD",1747631722369,28.22117971,163.37,163.29,32.28313718]
["bitfinex","SOLUSD",1747631722577,49.28232743,163.37,163.29,32.28313718]
["bitfinex","SOLUSD",1747631722886,21.06116759,163.36,163.29,32.28313718]
["bitfinex","SOLUSD",1747631723476,18.64964886,163.36,163.29,32.28313718]
["bitfinex","SOLUSD",1747631723683,13.1901653,163.35,163.29,32.28313718]
["bitfinex","SOLUSD",1747631724192,13.1901653,163.35,163.29,26.1590879]
["bitfinex","SOLUSD",1747631724887,13.1901653,163.34,163.29,26.1590879]
["bitfinex","SOLUSD",1747631725478,19.31273923,163.33,163.29,0.1590879]
["bitfinex","SOLUSD",1747631725676,27.22889168,163.33,163.29,0.1590879]
["bitfinex","SOLUSD",1747631726502,21.10631775,163.32,163.29,0.1590879]
["bitfinex","SOLUSD",1747631727580,6.12332374,163.31,163.29,0.1590879]
["bitfinex","SOLUSD",1747631728702,27.22964149,163.31,163.29,0.1590879]
["bitfinex","SOLUSD",1747631729206,21.10631775,163.32,163.29,0.1590879]
["bitfinex","SOLUSD",1747631730010,27.22942546,163.32,163.29,0.1590879]
["bitfinex","SOLUSD",1747631730315,39.75596661,163.31,163.29,0.1590879]
["bitfinex","SOLUSD",1747631730489,21.10631775,163.3,163.29,0.1590879]
["bitfinex","SOLUSD",1747631731186,6.12310771,163.32,163.29,0.1590879]
["bitfinex","SOLUSD",1747631731187,27.22942546,163.32,163.29,0.1590879]
["bitfinex","SOLUSD",1747631734085,21.10631775,163.34,163.29,0.1590879]
["bitfinex","SOLUSD",1747631734289,28.1818243,163.35,163.29,6.28315691]
["bitfinex","SOLUSD",1747631734508,21.10631775,163.36,163.29,6.28315691]
["bitfinex","SOLUSD",1747631734692,21.10631775,163.35,163.29,26.1590879]
["bitfinex","SOLUSD",1747631734884,21.10631775,163.31,163.29,0.1590879]
["bitfinex","SOLUSD",1747631735276,39.75596661,163.3,163.29,0.1590879]
["bitfinex","SOLUSD",1747631735789,45.87966532,163.3,163.29,0.1590879]
["bitfinex","SOLUSD",1747631736999,26.0,163.27,163.15,6.1749]
["bitfinex","SOLUSD",1747631737198,21.10631775,163.2,163.15,6.1749]
["bitfinex","SOLUSD",1747631737394,21.10631775,163.21,163.15,6.1749]
["bitfinex","SOLUSD",1747631737600,18.64964886,163.2,163.15,6.1749]
["bitfinex","SOLUSD",1747631737791,6.12782645,163.19,163.15,6.1749]
["bitfinex","SOLUSD",1747631739388,27.2341442,163.19,163.15,6.1749]
["bitfinex","SOLUSD",1747631739602,6.12782645,163.19,163.15,6.1749]
["bitfinex","SOLUSD",1747631740494,27.2341442,163.19,163.15,6.1749]
["bitfinex","SOLUSD",1747631741111,27.2341442,163.19,163.14,1.6606]
["bitfinex","SOLUSD",1747631741112,21.10631775,163.18,163.14,26.0]
["bitfinex","SOLUSD",1747631741296,21.10631775,163.17,163.11,18.52337055]
["bitfinex","SOLUSD",1747631741807,21.10631775,163.17,163.11,44.52337055]
["bitfinex","SOLUSD",1747631742013,27.2352247,163.17,163.11,18.52337055]
["bitfinex","SOLUSD",1747631742215,27.2352247,163.17,163.12,26.0]
["bitfinex","SOLUSD",1747631742384,21.10631775,163.16,163.12,26.0]
["bitfinex","SOLUSD",1747631743720,6.12890695,163.17,163.12,26.0]
["bitfinex","SOLUSD",1747631743915,33.71697695,163.22,163.12,32.1303763]
["bitfinex","SOLUSD",1747631744122,21.10631775,163.2,163.12,32.1303763]
["bitfinex","SOLUSD",1747631744331,45.88304215,163.21,163.12,32.1303763]
["bitfinex","SOLUSD",1747631744494,21.10631775,163.19,163.12,32.1303763]
["bitfinex","SOLUSD",1747631744809,21.10631775,163.19,163.13,26.0]
["bitfinex","SOLUSD",1747631745015,21.10631775,163.17,163.11,13.43801765]
["bitfinex","SOLUSD",1747631745190,21.10631775,163.17,163.11,39.43801765]
["bitfinex","SOLUSD",1747631745391,21.10631775,163.18,163.11,39.43801765]
["bitfinex","SOLUSD",1747631745625,21.10631775,163.19,163.11,45.56871905]
["bitfinex","SOLUSD",1747631745925,21.10631775,163.12,163.11,0.34768225]
["bitfinex","SOLUSD",1747631746234,39.75596661,163.12,163.11,0.34768225]
["bitfinex","SOLUSD",1747631746394,60.86228436,163.12,163.04,1.6231]
["bitfinex","SOLUSD",1747631746589,21.10631775,163.08,163.04,1.6231]
["bitfinex","SOLUSD",1747631747095,18.64964886,163.12,163.04,1.6231]
["bitfinex","SOLUSD",1747631747300,21.10631775,163.08,163.04,1.6231]
["bitfinex","SOLUSD",1747631747794,13.23156689,163.09,163.04,1.6231]
["bitfinex","SOLUSD",1747631747992,6.13195977,163.08,163.04,1.6231]
["bitfinex","SOLUSD",1747631748200,31.88121575,163.11,163.04,1.6231]
["bitfinex","SOLUSD",1747631748725,13.23156689,163.09,163.04,1.6231]
["bitfinex","SOLUSD",1747631749323,13.23156689,163.08,163.03,6.2445]
["bitfinex","SOLUSD",1747631749817,21.16971864,163.09,163.03,6.2445]
["bitfinex","SOLUSD",1747631750316,21.16971864,163.07,163.03,6.2445]
["bitfinex","SOLUSD",1747631751524,6.13271188,163.06,163.03,6.2445]
["bitfinex","SOLUSD",1747631752230,27.30243052,163.06,163.0,27.6394]
["bitfinex","SOLUSD",1747631752704,6.13271188,163.06,163.0,1.6394]
["bitfinex","SOLUSD",1747631753205,6.13271188,163.06,163.0,27.6394]
["bitfinex","SOLUSD",1747631753426,22.02,163.09,163.0,33.77428084]
["bitfinex","SOLUSD",1747631754446,26.0,163.13,163.0,170.57428084]
["bitfinex","SOLUSD",1747631754613,40.66964886,163.13,163.0,170.57428084]
["bitfinex","SOLUSD",1747631754922,21.16971864,163.12,163.0,170.57428084]
["bitfinex","SOLUSD",1747631755505,40.66964886,163.13,163.05,6.5544]
["bitfinex","SOLUSD",1747631755506,28.1500803,163.13,163.05,6.5544]
["bitfinex","SOLUSD",1747631755840,6.1300803,163.13,163.08,26.0]
["bitfinex","SOLUSD",1747631757725,6.1300803,163.13,163.07,32.13224161]
["bitfinex","SOLUSD",1747631758116,18.64964886,163.12,163.03,158.84]
["bitfinex","SOLUSD",1747631758318,21.16971864,163.1,163.03,158.84]
["bitfinex","SOLUSD",1747631758521,21.16971864,163.11,163.04,26.0]
["bitfinex","SOLUSD",1747631758714,39.8193675,163.12,163.03,22.04]
["bitfinex","SOLUSD",1747631758916,6.13083195,163.11,163.04,26.0]
["bitfinex","SOLUSD",1747631759438,22.02,163.14,163.05,6.4616]
["bitfinex","SOLUSD",1747631759439,49.29942318,163.14,163.05,6.4616]
["bitfinex","SOLUSD",1747631760233,18.64964886,163.13,163.05,6.4616]
["bitfinex","SOLUSD",1747631760433,39.8193675,163.13,163.05,6.4616]
["bitfinex","SOLUSD",1747631761353,6.1304561,163.12,163.05,6.4616]
["bitfinex","SOLUSD",1747631761840,27.30017474,163.12,163.05,6.4616]
["bitfinex","SOLUSD",1747631762646,6.1304561,163.12,163.05,12.59461744]
["bitfinex","SOLUSD",1747631762811,24.77785084,163.18,163.09,6.0472]
["bitfinex","SOLUSD",1747631763008,6.12789406,163.19,163.12,26.0]
["bitfinex","SOLUSD",1747631763207,6.12670015,163.22,163.13,1.5935]
["bitfinex","SOLUSD",1747631763435,21.16971864,163.25,163.17,26.0]
["bitfinex","SOLUSD",1747631763436,6.12594952,163.24,163.17,26.0]
["bitfinex","SOLUSD",1747631763831,6.12594952,163.24,163.18,26.0]
["bitfinex","SOLUSD",1747631764523,4.24734074,163.26,163.19,26.0]
["bitfinex","SOLUSD",1747631765438,4.24734074,163.26,163.23,32.12604169]
["bitfinex","SOLUSD",1747631766533,6.12332374,163.31,163.23,32.12604169]
["bitfinex","SOLUSD",1747631766843,27.29304238,163.31,163.23,32.12604169]
["bitfinex","SOLUSD",1747631768826,43.14971864,163.33,163.23,33.72364169]
["bitfinex","SOLUSD",1747631769021,21.16971864,163.33,163.23,33.72364169]
["bitfinex","SOLUSD",1747631769341,21.16971864,163.3,163.23,33.72364169]
["bitfinex","SOLUSD",1747631770266,21.16971864,163.29,163.23,1.5976]
["bitfinex","SOLUSD",1747631770559,47.42775187,163.34,163.23,26.0]
["bitfinex","SOLUSD",1747631770722,27.29368447,163.3,163.24,26.0]
["bitfinex","SOLUSD",1747631772045,21.16971864,163.25,163.2,6.3257]
["bitfinex","SOLUSD",1747631772253,21.16971864,163.24,163.2,6.3257]
["bitfinex","SOLUSD",1747631772455,21.16971864,163.25,163.2,6.3257]
["bitfinex","SOLUSD",1747631773649,27.29544938,163.25,163.2,6.3257]
["bitfinex","SOLUSD",1747631773948,21.16971864,163.25,163.2,6.3257]
["bitfinex","SOLUSD",1747631774123,21.16971864,163.24,163.2,6.3257]
["bitfinex","SOLUSD",1747631774325,21.16971864,163.24,163.19,26.0]
["bitfinex","SOLUSD",1747631774522,21.16971864,163.24,163.2,26.0]
["bitfinex","SOLUSD",1747631774724,21.16971864,163.24,163.19,26.0]
["bitfinex","SOLUSD",1747631774725,21.16971864,163.27,163.21,26.0]
["bitfinex","SOLUSD",1747631775253,21.16971864,163.28,163.21,26.0]
["bitfinex","SOLUSD",1747631775624,21.16971864,163.24,163.19,26.0]
["bitfinex","SOLUSD",1747631776038,21.16971864,163.23,163.16,6.1084]
["bitfinex","SOLUSD",1747631776247,21.16971864,163.22,163.16,6.1084]
["bitfinex","SOLUSD",1747631776580,21.16971864,163.22,163.16,12.23734456]
["bitfinex","SOLUSD",1747631777222,21.16971864,163.22,163.16,6.1084]
["bitfinex","SOLUSD",1747631777643,21.16971864,163.23,163.16,6.1084]
["bitfinex","SOLUSD",1747631778920,18.64964886,163.22,163.13,23.4534]
["bitfinex","SOLUSD",1747631779125,18.64964886,163.22,163.12,6.157]
["bitfinex","SOLUSD",1747631779126,21.16971864,163.17,163.12,6.157]
["bitfinex","SOLUSD",1747631779620,18.64964886,163.22,163.12,6.157]
["bitfinex","SOLUSD",1747631779621,6.12707554,163.21,163.12,12.287435]
["bitfinex","SOLUSD",1747631779849,6.12707554,163.21,163.15,26.0]
["bitfinex","SOLUSD",1747631780153,6.12669941,163.23,163.15,26.0]
["bitfinex","SOLUSD",1747631780851,21.94,163.25,163.15,162.8]
["bitfinex","SOLUSD",1747631781065,21.16971864,163.22,163.15,184.74]
["bitfinex","SOLUSD",1747631781446,21.16971864,163.23,163.15,184.74]
["bitfinex","SOLUSD",1747631781753,6.12670015,163.22,163.15,184.74]
["bitfinex","SOLUSD",1747631782356,27.29641879,163.22,163.15,184.74]
["bitfinex","SOLUSD",1747631782855,21.16971864,163.2,163.12,6.157]
["bitfinex","SOLUSD",1747631783036,21.16971864,163.19,163.12,6.157]
["bitfinex","SOLUSD",1747631783231,21.16971864,163.18,163.13,26.0]
["bitfinex","SOLUSD",1747631783546,21.16971864,163.18,163.12,6.157]
["bitfinex","SOLUSD",1747631784348,6.12857755,163.17,163.12,6.157]
["bitfinex","SOLUSD",1747631785852,28.04808416,163.19,163.12,6.157]
["bitfinex","SOLUSD",1747631786368,27.2978028,163.19,163.12,6.157]
["bitfinex","SOLUSD",1747631786660,21.16971864,163.17,163.11,6.54972522]
["bitfinex","SOLUSD",1747631786860,21.16971864,163.12,163.05,21.94]
["bitfinex","SOLUSD",1747631787181,26.0,163.17,163.05,21.94]
["bitfinex","SOLUSD",1747631787182,21.16971864,163.1,163.05,21.94]
["bitfinex","SOLUSD",1747631787349,21.16971864,163.1,163.05,47.94]
["bitfinex","SOLUSD",1747631787548,21.16971864,163.12,163.05,47.94]
["bitfinex","SOLUSD",1747631788468,6.13083195,163.11,163.05,47.94]
["bitfinex","SOLUSD",1747631788655,6.13083195,163.11,163.05,21.94]
["bitfinex","SOLUSD",1747631788858,27.30055059,163.11,163.05,21.94]
["bitfinex","SOLUSD",1747631789095,6.13043015,163.13,163.05,21.94]
["bitfinex","SOLUSD",1747631789374,28.04976135,163.14,163.07,26.0]
["bitfinex","SOLUSD",1747631789685,6.12895412,163.16,163.08,26.0]
["bitfinex","SOLUSD",1747631789862,49.21867276,163.16,163.08,26.0]
["bitfinex","SOLUSD",1747631790545,49.21867276,163.16,163.09,7.75598378]
["bitfinex","SOLUSD",1747631790546,21.92,163.16,163.09,7.75598378]
["bitfinex","SOLUSD",1747631791372,6.12745098,163.2,163.12,26.0]
["bitfinex","SOLUSD",1747631791581,21.16971864,163.17,163.09,138.4244]
["bitfinex","SOLUSD",1747631791763,43.36607843,163.2,163.1,26.0]
["bitfinex","SOLUSD",1747631791952,21.16971864,163.15,163.1,26.0]
["bitfinex","SOLUSD",1747631792152,21.16971864,163.14,163.08,26.0]
["bitfinex","SOLUSD",1747631792758,6.1300803,163.13,163.08,26.0]
["bitfinex","SOLUSD",1747631792964,6.1300803,163.13,163.1,26.0]
["bitfinex","SOLUSD",1747631793163,6.1300803,163.13,163.05,188.37005859]
["bitfinex","SOLUSD",1747631793358,6.1300803,163.13,163.08,26.0]
["bitfinex","SOLUSD",1747631794261,6.12970454,163.14,163.08,26.0]
["bitfinex","SOLUSD",1747631795392,27.29942318,163.14,163.08,26.0]
["bitfinex","SOLUSD",1747631796789,6.12926111,163.16,163.08,26.0]
["bitfinex","SOLUSD",1747631797874,15.31903181,163.2,163.09,6.5525]
["bitfinex","SOLUSD",1747631797875,21.16971864,163.2,163.09,6.5525]
["bitfinex","SOLUSD",1747631798197,27.5561,163.22,163.09,6.5525]
["bitfinex","SOLUSD",1747631798198,21.9,163.21,163.12,26.0]
["bitfinex","SOLUSD",1747631798390,28.02707554,163.21,163.14,26.0]
["bitfinex","SOLUSD",1747631798867,21.16971864,163.2,163.14,26.0]
["bitfinex","SOLUSD",1747631799888,21.16971864,163.19,163.12,26.0]
["bitfinex","SOLUSD",1747631800078,21.16971864,163.18,163.12,26.0]
["bitfinex","SOLUSD",1747631800275,21.16971864,163.19,163.12,26.0]
["bitfinex","SOLUSD",1747631801692,27.29792062,163.18,163.12,26.0]
["bitfinex","SOLUSD",1747631801888,6.12820198,163.18,163.12,26.0]
["bitfinex","SOLUSD",1747631802692,21.16971864,163.16,163.1,26.0]
["bitfinex","SOLUSD",1747631802891,42.61842558,163.18,163.1,26.0]
["bitfinex","SOLUSD",1747631803577,21.16971864,163.17,163.1,26.0]
["bitfinex","SOLUSD",1747631803776,6.12895317,163.16,163.1,26.0]
["bitfinex","SOLUSD",1747631804093,27.29867181,163.16,163.1,26.0]
["bitfinex","SOLUSD",1747631804298,21.16971864,163.15,163.1,26.0]
["bitfinex","SOLUSD",1747631804989,21.16971864,163.14,163.1,26.0]
["bitfinex","SOLUSD",1747631805175,21.4513361,163.16,163.06,164.87268343]
["bitfinex","SOLUSD",1747631805176,21.16971864,163.13,163.06,21.94]
["bitfinex","SOLUSD",1747631805494,21.16971864,163.13,163.06,47.94]
["bitfinex","SOLUSD",1747631805796,6.13030572,163.13,163.06,54.07266678]
["bitfinex","SOLUSD",1747631805997,41.3201653,163.19,163.09,26.0]
["bitfinex","SOLUSD",1747631806169,21.88,163.17,163.09,26.0]
["bitfinex","SOLUSD",1747631807106,43.04971864,163.17,163.09,26.0]
["bitfinex","SOLUSD",1747631807281,6.12895317,163.16,163.09,32.13128235]
["bitfinex","SOLUSD",1747631808510,1.5561,163.22,163.13,26.0]
["bitfinex","SOLUSD",1747631808806,27.29641879,163.22,163.13,26.0]
["bitfinex","SOLUSD",1747631808998,21.16971864,163.19,163.13,26.0]
["bitfinex","SOLUSD",1747631809180,18.64964886,163.21,163.12,21.86]
["bitfinex","SOLUSD",1747631809380,21.16971864,163.18,163.12,21.86]
["bitfinex","SOLUSD",1747631809599,21.16971864,163.18,163.11,26.0]
["bitfinex","SOLUSD",1747631810284,6.12857755,163.17,163.11,26.0]
["bitfinex","SOLUSD",1747631810605,6.12782645,163.19,163.11,26.0]
["bitfinex","SOLUSD",1747631811407,6.12707554,163.21,163.11,32.13080253]
["bitfinex","SOLUSD",1747631811602,49.15679418,163.21,163.11,32.13080253]
["bitfinex","SOLUSD",1747631811802,21.16971864,163.2,163.11,32.13080253]
["bitfinex","SOLUSD",1747631812306,21.16971864,163.19,163.11,26.0]
["bitfinex","SOLUSD",1747631812508,21.16971864,163.19,163.13,26.0]
["bitfinex","SOLUSD",1747631813597,6.12820198,163.18,163.13,26.0]
["bitfinex","SOLUSD",1747631814897,27.29792062,163.18,163.13,26.0]
["bitfinex","SOLUSD",1747631815102,21.16971864,163.16,163.11,26.0]
["bitfinex","SOLUSD",1747631815418,21.16971864,163.17,163.11,26.0]
["bitfinex","SOLUSD",1747631815597,6.12895317,163.16,163.11,26.0]
["bitfinex","SOLUSD",1747631816113,6.12863264,163.17,163.11,32.13072692]
["bitfinex","SOLUSD",1747631816503,6.12820535,163.18,163.11,32.13072692]
["bitfinex","SOLUSD",1747631817516,6.12747097,163.2,163.11,168.93072692]
["bitfinex","SOLUSD",1747631817714,6.12632481,163.23,163.11,168.93072692]
["bitfinex","SOLUSD",1747631818323,19.3445101,163.23,163.11,184.2578068]
["bitfinex","SOLUSD",1747631818504,34.66032214,163.23,163.11,184.2578068]
["bitfinex","SOLUSD",1747631820199,6.12632481,163.23,163.15,26.0]
["bitfinex","SOLUSD",1747631820514,13.21818529,163.21,163.15,162.8]
["bitfinex","SOLUSD",1747631820716,13.21818529,163.16,163.1,29.5426]
["bitfinex","SOLUSD",1747631820915,13.21818529,163.12,163.06,7.6502]
["bitfinex","SOLUSD",1747631821221,13.21818529,163.12,163.06,6.0923]
["bitfinex","SOLUSD",1747631821609,6.13083195,163.11,163.06,6.0923]
["bitfinex","SOLUSD",1747631822220,18.64964886,163.16,163.06,12.2249478]
["bitfinex","SOLUSD",1747631822412,13.21818529,163.15,163.06,12.2249478]
["bitfinex","SOLUSD",1747631822942,13.21818529,163.13,163.06,12.22497777]
["bitfinex","SOLUSD",1747631823327,13.21818529,163.14,163.06,12.22497777]
["bitfinex","SOLUSD",1747631823707,39.80478304,163.15,163.06,12.22497777]
["bitfinex","SOLUSD",1747631823907,6.12895317,163.16,163.09,26.0]
["bitfinex","SOLUSD",1747631824820,27.94782645,163.19,163.1,1.542]
["bitfinex","SOLUSD",1747631825429,27.94782645,163.19,163.12,26.0]
["bitfinex","SOLUSD",1747631825633,39.80478304,163.18,163.12,26.0]
["bitfinex","SOLUSD",1747631825924,18.64964886,163.16,163.1,26.0]
["bitfinex","SOLUSD",1747631826129,39.80478304,163.16,163.1,26.0]
["bitfinex","SOLUSD",1747631827617,21.15513418,163.15,163.09,136.8]
["bitfinex","SOLUSD",1747631827935,21.15513418,163.12,163.07,6.0865]
["bitfinex","SOLUSD",1747631828120,20.65513418,163.12,163.06,26.0]
["bitfinex","SOLUSD",1747631828516,39.80478304,163.08,163.03,6.5262]
["bitfinex","SOLUSD",1747631828723,47.15513418,163.12,163.0,6.55291181]
["bitfinex","SOLUSD",1747631828925,26.0,163.12,163.03,26.0]
["bitfinex","SOLUSD",1747631829250,21.82,163.13,163.03,26.0]
["bitfinex","SOLUSD",1747631829436,18.64964886,163.12,163.03,26.0]
["bitfinex","SOLUSD",1747631829639,39.80478304,163.12,163.03,26.0]
["bitfinex","SOLUSD",1747631829824,32.13083195,163.11,163.03,6.13371114]
["bitfinex","SOLUSD",1747631830941,32.13083195,163.11,163.01,6.13459296]
["bitfinex","SOLUSD",1747631831453,6.13083195,163.11,163.01,6.13459296]
["bitfinex","SOLUSD",1747631831651,21.15513418,163.09,163.0,6.55291181]
["bitfinex","SOLUSD",1747631831880,21.15513418,163.07,163.0,6.55291181]
["bitfinex","SOLUSD",1747631832172,39.80478304,163.08,163.0,6.55291181]
["bitfinex","SOLUSD",1747631832833,6.1323358,163.07,163.0,6.55291181]
["bitfinex","SOLUSD",1747631833034,6.13158378,163.09,163.03,26.0]
["bitfinex","SOLUSD",1747631833436,6.13083195,163.11,163.03,26.0]
["bitfinex","SOLUSD",1747631833638,6.13049192,163.12,163.03,26.0]
["bitfinex","SOLUSD",1747631833958,25.3862587,163.15,163.03,26.0]
["bitfinex","SOLUSD",1747631833959,4.23112452,163.15,163.07,26.0]
["bitfinex","SOLUSD",1747631834160,4.23112452,163.15,163.07,162.8]
["bitfinex","SOLUSD",1747631834937,10.36047697,163.15,163.07,162.8]
["bitfinex","SOLUSD",1747631835135,10.36047697,163.15,163.08,6.13195977]
["bitfinex","SOLUSD",1747631836059,4.23112452,163.15,163.08,6.13195977]
["bitfinex","SOLUSD",1747631836233,4.23112452,163.15,163.12,6.5362]
["bitfinex","SOLUSD",1747631836737,4.23112452,163.15,163.09,184.6]
["bitfinex","SOLUSD",1747631837053,8.46224904,163.2,163.14,6.3653]
["bitfinex","SOLUSD",1747631837357,19.57657167,163.26,163.18,26.0]
["bitfinex","SOLUSD",1747631837547,40.73170585,163.26,163.18,26.0]
["bitfinex","SOLUSD",1747631837741,18.64964886,163.25,163.15,27.90932883]
["bitfinex","SOLUSD",1747631837967,18.64964886,163.25,163.16,26.0]
["bitfinex","SOLUSD",1747631837968,39.80478304,163.23,163.16,26.0]
["bitfinex","SOLUSD",1747631838258,18.64964886,163.23,163.16,26.0]
["bitfinex","SOLUSD",1747631838439,21.43950995,163.25,163.16,26.0]
["bitfinex","SOLUSD",1747631838957,42.59464413,163.25,163.16,26.0]
["bitfinex","SOLUSD",1747631839840,39.80478304,163.24,163.16,26.0]
["bitfinex","SOLUSD",1747631840273,21.15513418,163.21,163.14,6.3653]
["bitfinex","SOLUSD",1747631840564,61.58478304,163.22,163.14,6.3653]
["bitfinex","SOLUSD",1747631841158,27.28371173,163.17,163.09,7.7897]
["bitfinex","SOLUSD",1747631841457,27.28371173,163.17,163.1,26.0]
["bitfinex","SOLUSD",1747631841458,6.12857755,163.17,163.1,26.0]
["bitfinex","SOLUSD",1747631842035,6.12857755,163.17,163.09,7.7897]
["bitfinex","SOLUSD",1747631842036,27.28371173,163.17,163.09,6.132]
["bitfinex","SOLUSD",1747631842231,27.28371173,163.17,163.09,32.132]
["bitfinex","SOLUSD",1747631842644,6.12857755,163.17,163.09,6.132]
["bitfinex","SOLUSD",1747631843061,6.12782645,163.19,163.12,26.0]
["bitfinex","SOLUSD",1747631843263,6.12670015,163.22,163.12,32.13028746]
["bitfinex","SOLUSD",1747631843462,6.12670015,163.22,163.13,1.5164]
["bitfinex","SOLUSD",1747631843666,6.12594952,163.24,163.13,1.5164]
["bitfinex","SOLUSD",1747631843970,6.12482391,163.27,163.2,26.0]
["bitfinex","SOLUSD",1747631844602,39.80478304,163.26,163.19,21.78]
["bitfinex","SOLUSD",1747631845174,6.12557427,163.25,163.19,21.78]
["bitfinex","SOLUSD",1747631845589,42.59464413,163.25,163.19,21.78]
["bitfinex","SOLUSD",1747631845777,21.15513418,163.24,163.17,32.3804]
["bitfinex","SOLUSD",1747631846111,6.12557427,163.25,163.17,32.3804]
["bitfinex","SOLUSD",1747631846312,6.12514633,163.27,163.2,26.0]
["bitfinex","SOLUSD",1747631847592,6.12444879,163.28,163.22,26.0]
["bitfinex","SOLUSD",1747631847891,15.30583985,163.34,163.25,32.5691]
["bitfinex","SOLUSD",1747631848501,6.12219909,163.34,163.25,32.5691]
["bitfinex","SOLUSD",1747631848793,15.30282435,163.37,163.29,26.0]
["bitfinex","SOLUSD",1747631848997,6.12182367,163.36,163.29,47.78]
["bitfinex","SOLUSD",1747631849491,6.12107486,163.37,163.29,47.78]
["bitfinex","SOLUSD",1747631849697,6.12107486,163.37,163.29,53.90393826]
["bitfinex","SOLUSD",1747631851189,24.76997446,163.39,163.29,53.90393826]
["bitfinex","SOLUSD",1747631851694,6.1203256,163.39,163.29,190.70393826]
["bitfinex","SOLUSD",1747631852495,6.07960597,163.39,163.29,190.70393826]
["bitfinex","SOLUSD",1747631852694,6.11995104,163.4,163.29,190.70393826]
["bitfinex","SOLUSD",1747631852880,6.11995104,163.4,163.33,26.0]
["bitfinex","SOLUSD",1747631853085,6.11995104,163.4,163.33,47.74]
["bitfinex","SOLUSD",1747631853886,6.11957652,163.41,163.33,53.86252445]
["bitfinex","SOLUSD",1747631854086,8.2526,163.47,163.33,190.66252445]
["bitfinex","SOLUSD",1747631854400,18.4,163.52,163.33,190.66252445]
["bitfinex","SOLUSD",1747631854401,6.11770463,163.46,163.37,26.0]
["bitfinex","SOLUSD",1747631854701,6.11770463,163.46,163.39,6.0579]
["bitfinex","SOLUSD",1747631855277,6.11733039,163.47,163.39,6.0579]
["bitfinex","SOLUSD",1747631855992,18.64964886,163.46,163.39,6.0579]
["bitfinex","SOLUSD",1747631856195,21.15513418,163.45,163.38,21.78]
["bitfinex","SOLUSD",1747631857205,6.11807892,163.45,163.38,21.78]
["bitfinex","SOLUSD",1747631857999,21.41327622,163.45,163.38,21.78]
["bitfinex","SOLUSD",1747631858303,21.15513418,163.43,163.35,28.3713]
["bitfinex","SOLUSD",1747631858484,39.80478304,163.43,163.35,28.3713]
["bitfinex","SOLUSD",1747631858683,39.80478304,163.44,163.35,54.3713]
["bitfinex","SOLUSD",1747631859079,18.64964886,163.44,163.35,54.3713]
["bitfinex","SOLUSD",1747631859313,6.11882763,163.43,163.35,60.49307016]
["bitfinex","SOLUSD",1747631859688,6.11882763,163.43,163.38,26.0]
["bitfinex","SOLUSD",1747631860220,39.80478304,163.47,163.38,26.0]
["bitfinex","SOLUSD",1747631860221,6.11770463,163.46,163.38,26.0]
["bitfinex","SOLUSD",1747631861404,18.64964886,163.46,163.39,26.0]
["bitfinex","SOLUSD",1747631862194,21.41065638,163.47,163.39,26.0]
["bitfinex","SOLUSD",1747631862195,6.11733039,163.47,163.39,26.0]
["bitfinex","SOLUSD",1747631862415,6.11733039,163.47,163.39,27.6641]
["bitfinex","SOLUSD",1747631862895,6.11733039,163.47,163.4,0.29153874]
["bitfinex","SOLUSD",1747631863097,6.11733039,163.47,163.41,21.76]
["bitfinex","SOLUSD",1747631863294,6.1169562,163.48,163.41,21.76]
["bitfinex","SOLUSD",1747631864025,6.1169562,163.48,163.44,26.0]
["bitfinex","SOLUSD",1747631864699,27.27209038,163.48,163.44,26.0]
["bitfinex","SOLUSD",1747631864907,6.1169562,163.48,163.44,26.0]
["bitfinex","SOLUSD",1747631865640,27.27209038,163.48,163.44,26.0]
["bitfinex","SOLUSD",1747631867029,18.64964886,163.47,163.42,0.26601711]
["bitfinex","SOLUSD",1747631867329,39.80478304,163.47,163.42,0.26601711]
["bitfinex","SOLUSD",1747631867652,6.1169562,163.48,163.42,0.26601711]
["bitfinex","SOLUSD",1747631867947,6.11658205,163.49,163.42,21.96601711]
["bitfinex","SOLUSD",1747631868251,27.27171623,163.49,163.42,21.96601711]
["bitfinex","SOLUSD",1747631868553,21.15513418,163.47,163.42,21.96601711]
["bitfinex","SOLUSD",1747631868926,21.40803718,163.49,163.42,21.96601711]
["bitfinex","SOLUSD",1747631869122,21.15513418,163.48,163.42,21.96601711]
["bitfinex","SOLUSD",1747631869323,27.27171623,163.49,163.42,21.96601711]
["bitfinex","SOLUSD",1747631871363,6.11658205,163.49,163.42,21.96601711]
["bitfinex","SOLUSD",1747631871544,6.11658205,163.49,163.42,28.08521891]
["bitfinex","SOLUSD",1747631872277,6.11583389,163.51,163.45,26.0]
["bitfinex","SOLUSD",1747631873081,21.15513418,163.51,163.46,26.0]
["bitfinex","SOLUSD",1747631873446,21.15513418,163.52,163.46,26.0]
["bitfinex","SOLUSD",1747631874247,21.40324324,163.53,163.46,26.0]
["bitfinex","SOLUSD",1747631874471,6.11508591,163.53,163.46,32.5905]
["bitfinex","SOLUSD",1747631875046,6.11433812,163.55,163.46,38.7080839]
["bitfinex","SOLUSD",1747631875245,45.91912116,163.55,163.47,1.5582]
["bitfinex","SOLUSD",1747631875446,27.2694723,163.55,163.49,26.0]
["bitfinex","SOLUSD",1747631875664,6.11433812,163.55,163.49,26.0]
["bitfinex","SOLUSD",1747631877275,18.64964886,163.54,163.49,26.0]
["bitfinex","SOLUSD",1747631877464,21.15513418,163.53,163.49,26.0]
["bitfinex","SOLUSD",1747631878160,27.2694723,163.55,163.49,26.0]
["bitfinex","SOLUSD",1747631878363,45.91912116,163.55,163.49,26.0]
["bitfinex","SOLUSD",1747631879381,21.15513418,163.53,163.49,26.0]
["bitfinex","SOLUSD",1747631879672,21.15513418,163.51,163.45,21.68]
["bitfinex","SOLUSD",1747631879849,21.15513418,163.51,163.46,26.0]
["bitfinex","SOLUSD",1747631880050,21.15513418,163.51,163.45,21.68]
["bitfinex","SOLUSD",1747631880250,21.15513418,163.51,163.46,26.0]
["bitfinex","SOLUSD",1747631880881,6.11620795,163.5,163.46,26.0]
["bitfinex","SOLUSD",1747631881278,27.27134213,163.5,163.46,26.0]
["bitfinex","SOLUSD",1747631881823,6.11620795,163.5,163.46,26.0]
["bitfinex","SOLUSD",1747631882665,18.64964886,163.52,163.46,26.0]
["bitfinex","SOLUSD",1747631883080,39.80478304,163.52,163.46,26.0]
["bitfinex","SOLUSD",1747631883374,21.40310517,163.53,163.46,26.0]
["bitfinex","SOLUSD",1747631883579,42.55823935,163.53,163.46,26.0]
["bitfinex","SOLUSD",1747631883776,6.11508591,163.53,163.46,32.11759742]
["bitfinex","SOLUSD",1747631884574,6.11321677,163.58,163.46,32.11759742]
["bitfinex","SOLUSD",1747631884876,6.11321677,163.58,163.5,26.0]
["bitfinex","SOLUSD",1747631884877,39.80478304,163.58,163.5,26.0]
["bitfinex","SOLUSD",1747631885083,18.64964886,163.58,163.5,26.0]
["bitfinex","SOLUSD",1747631885379,39.80478304,163.58,163.5,26.0]
["bitfinex","SOLUSD",1747631885778,6.11359051,163.57,163.5,26.0]
["bitfinex","SOLUSD",1747631885964,6.11359051,163.57,163.5,32.11608831]
["bitfinex","SOLUSD",1747631887375,27.26872469,163.57,163.5,32.11608831]
["bitfinex","SOLUSD",1747631887679,6.11284308,163.59,163.54,26.0]
["bitfinex","SOLUSD",1747631887865,6.11209583,163.61,163.54,26.0]
["bitfinex","SOLUSD",1747631888058,27.26723001,163.61,163.54,26.0]
["bitfinex","SOLUSD",1747631888258,21.15513418,163.57,163.51,1.5082]
["bitfinex","SOLUSD",1747631888652,21.15513418,163.56,163.5,47.68]
["bitfinex","SOLUSD",1747631888854,21.15513418,163.57,163.5,21.68]
["bitfinex","SOLUSD",1747631889170,21.15513418,163.56,163.51,26.0]
["bitfinex","SOLUSD",1747631889477,6.11433812,163.55,163.51,26.0]
["bitfinex","SOLUSD",1747631889674,27.26835095,163.58,163.51,26.0]
["bitfinex","SOLUSD",1747631890368,6.11321677,163.58,163.51,32.11559945]
["bitfinex","SOLUSD",1747631892278,21.15513418,163.57,163.51,26.0]
["bitfinex","SOLUSD",1747631892488,21.15513418,163.58,163.51,26.0]
["bitfinex","SOLUSD",1747631892681,6.11284308,163.59,163.51,26.0]
["bitfinex","SOLUSD",1747631892865,27.26797726,163.59,163.51,32.1158051]
["bitfinex","SOLUSD",1747631893591,21.15513418,163.58,163.51,32.1158051]
["bitfinex","SOLUSD",1747631893882,6.11359051,163.57,163.51,32.1158051]
["bitfinex","SOLUSD",1747631894785,6.11321677,163.58,163.51,32.1158051]
["bitfinex","SOLUSD",1747631895184,21.15513418,163.57,163.5,21.68]
["bitfinex","SOLUSD",1747631895374,21.15513418,163.57,163.51,26.0]
["bitfinex","SOLUSD",1747631896284,27.26835095,163.58,163.51,26.0]
["bitfinex","SOLUSD",1747631896586,21.15513418,163.57,163.51,26.0]
["bitfinex","SOLUSD",1747631896815,6.11396429,163.56,163.51,26.0]
["bitfinex","SOLUSD",1747631897369,6.11369537,163.57,163.51,32.11574227]
["bitfinex","SOLUSD",1747631897764,27.26797726,163.59,163.51,32.11574227]
["bitfinex","SOLUSD",1747631897963,6.11284308,163.59,163.51,32.11574227]
["bitfinex","SOLUSD",1747631898768,6.11246943,163.6,163.51,32.11574227]
["bitfinex","SOLUSD",1747631899278,27.26760361,163.6,163.51,32.11574227]
["bitfinex","SOLUSD",1747631900085,21.15513418,163.58,163.51,32.11574227]
["bitfinex","SOLUSD",1747631900388,21.15513418,163.57,163.5,158.42]
["bitfinex","SOLUSD",1747631900562,21.15513418,163.57,163.51,26.0]
["bitfinex","SOLUSD",1747631901089,6.11396429,163.56,163.5,164.53618455]
["bitfinex","SOLUSD",1747631901265,21.15513418,163.58,163.51,26.0]
["bitfinex","SOLUSD",1747631901465,27.26797726,163.59,163.53,26.0]
["bitfinex","SOLUSD",1747631901889,6.11284308,163.59,163.53,26.0]
["bitfinex","SOLUSD",1747631902982,6.11246943,163.6,163.53,32.11479033]
["bitfinex","SOLUSD",1747631903380,27.26760361,163.6,163.53,26.0]
["bitfinex","SOLUSD",1747631903599,21.15513418,163.59,163.53,26.0]
["bitfinex","SOLUSD",1747631903888,21.15513418,163.58,163.53,26.0]
["bitfinex","SOLUSD",1747631904904,27.26760361,163.6,163.53,26.0]
["bitfinex","SOLUSD",1747631905885,21.15513418,163.58,163.53,26.0]
["bitfinex","SOLUSD",1747631906278,21.15513418,163.57,163.5,27.73619382]
["bitfinex","SOLUSD",1747631906480,21.15513418,163.58,163.5,27.73619382]
["bitfinex","SOLUSD",1747631906813,21.15513418,163.58,163.51,26.0]
["bitfinex","SOLUSD",1747631906996,27.26870403,163.58,163.51,32.11557078]
["bitfinex","SOLUSD",1747631907189,6.11134877,163.63,163.51,168.91557078]
["bitfinex","SOLUSD",1747631907392,21.15513418,163.62,163.51,168.91557078]
["bitfinex","SOLUSD",1747631908187,6.11209583,163.61,163.51,184.20515551]
["bitfinex","SOLUSD",1747631908805,6.11176778,163.62,163.55,26.0]
["bitfinex","SOLUSD",1747631908990,6.11176778,163.62,163.56,21.62]
["bitfinex","SOLUSD",1747631909602,21.15513418,163.64,163.56,21.62]
["bitfinex","SOLUSD",1747631910096,39.80478304,163.65,163.56,21.62]
["bitfinex","SOLUSD",1747631910299,6.11105294,163.64,163.56,27.73359859]
["bitfinex","SOLUSD",1747631911307,6.11105294,163.64,163.57,6.34193021]
["bitfinex","SOLUSD",1747631911829,27.26618712,163.64,163.57,0.22836418]
["bitfinex","SOLUSD",1747631912181,6.11105294,163.64,163.57,6.34188341]
["bitfinex","SOLUSD",1747631912381,22.67563418,163.68,163.57,6.34188341]
["bitfinex","SOLUSD",1747631912382,6.10985519,163.67,163.6,26.0]
["bitfinex","SOLUSD",1747631912580,27.26498937,163.67,163.6,26.0]
["bitfinex","SOLUSD",1747631913581,6.10985519,163.67,163.6,26.0]
["bitfinex","SOLUSD",1747631913885,21.15513418,163.66,163.6,26.0]
["bitfinex","SOLUSD",1747631914686,27.26498937,163.67,163.6,26.0]
["bitfinex","SOLUSD",1747631914893,6.11060189,163.65,163.6,26.0]
["bitfinex","SOLUSD",1747631917310,6.10985519,163.67,163.6,32.11246858]
["bitfinex","SOLUSD",1747631917609,27.26498937,163.67,163.6,32.11246858]
["bitfinex","SOLUSD",1747631917808,6.10985519,163.67,163.6,32.11246858]
["bitfinex","SOLUSD",1747631918013,19.24803399,163.67,163.6,32.11246858]
["bitfinex","SOLUSD",1747631918987,19.24803399,163.67,163.62,26.0]
["bitfinex","SOLUSD",1747631919331,6.10985519,163.67,163.62,26.0]
["bitfinex","SOLUSD",1747631919817,6.10985519,163.67,163.59,5.10591489]
["bitfinex","SOLUSD",1747631919994,13.1381788,163.63,163.57,0.22836418]
["bitfinex","SOLUSD",1747631920699,6.10985519,163.67,163.6,26.0]
["bitfinex","SOLUSD",1747631921012,19.24803399,163.67,163.62,26.0]
["bitfinex","SOLUSD",1747631921982,6.10985519,163.67,163.62,26.0]
["bitfinex","SOLUSD",1747631922502,19.24803399,163.67,163.62,26.0]
["bitfinex","SOLUSD",1747631923011,6.10985519,163.67,163.62,26.0]
["bitfinex","SOLUSD",1747631923230,6.10910868,163.69,163.62,23.1357]
["bitfinex","SOLUSD",1747631924527,6.10864265,163.71,163.62,23.1357]
["bitfinex","SOLUSD",1747631924931,19.24682145,163.71,163.62,23.1357]
["bitfinex","SOLUSD",1747631925134,19.24682145,163.71,163.64,26.0]
["bitfinex","SOLUSD",1747631926866,19.24682145,163.71,163.65,26.0]
["bitfinex","SOLUSD",1747631927330,6.10864265,163.71,163.65,26.0]
["bitfinex","SOLUSD",1747631929424,6.10864265,163.71,163.65,32.11049202]
["bitfinex","SOLUSD",1747631930550,19.24682145,163.71,163.65,26.0]
["bitfinex","SOLUSD",1747631930752,13.1381788,163.7,163.65,26.0]
["bitfinex","SOLUSD",1747631931122,34.51772732,163.71,163.65,26.0]
["bitfinex","SOLUSD",1747631931321,13.1381788,163.69,163.62,1.5157]
["bitfinex","SOLUSD",1747631931537,6.10948191,163.68,163.62,23.0757]
["bitfinex","SOLUSD",1747631931867,6.10948191,163.68,163.62,49.0757]
["bitfinex","SOLUSD",1747631933833,6.10948191,163.68,163.62,55.18738678]
["bitfinex","SOLUSD",1747631934018,6.10910868,163.69,163.62,55.18738678]
["bitfinex","SOLUSD",1747631934642,6.10910868,163.69,163.62,49.0757]
["bitfinex","SOLUSD",1747631934936,6.10910868,163.69,163.62,55.18740642]
["bitfinex","SOLUSD",1747631935847,13.1381788,163.73,163.65,26.0]
["bitfinex","SOLUSD",1747631936046,21.3759196,163.74,163.65,26.0]
["bitfinex","SOLUSD",1747631936235,13.1381788,163.73,163.65,26.0]
["bitfinex","SOLUSD",1747631936435,13.1381788,163.73,163.65,6.1104841]
["bitfinex","SOLUSD",1747631936647,21.3759196,163.74,163.65,6.1104841]
["bitfinex","SOLUSD",1747631936951,21.3759196,163.74,163.63,26.0]
["bitfinex","SOLUSD",1747631936952,13.1381788,163.73,163.64,6.1108712]
["bitfinex","SOLUSD",1747631937146,21.3759196,163.74,163.64,6.1108712]
["bitfinex","SOLUSD",1747631937348,13.1381788,163.71,163.63,26.0]
["bitfinex","SOLUSD",1747631938160,6.10910868,163.69,163.63,26.0]
["bitfinex","SOLUSD",1747631939764,13.1381788,163.65,163.6,6.5228]
["bitfinex","SOLUSD",1747631939965,13.1381788,163.63,163.57,0.22836418]
["bitfinex","SOLUSD",1747631940144,13.1381788,163.6,163.57,0.22836418]
["bitfinex","SOLUSD",1747631940733,13.1381788,163.61,163.57,0.22836418]
["bitfinex","SOLUSD",1747631941260,13.1381788,163.6,163.57,0.22836418]
["bitfinex","SOLUSD",1747631941662,21.03743895,163.61,163.57,0.22836418]
["bitfinex","SOLUSD",1747631942763,21.03743895,163.6,163.57,0.22836418]
["bitfinex","SOLUSD",1747631943667,6.11284308,163.59,163.57,0.22836418]
["bitfinex","SOLUSD",1747631946070,8.11321677,163.58,163.57,0.22836418]
["bitfinex","SOLUSD",1747631946461,2.0,163.58,163.57,0.22836418]
["bitfinex","SOLUSD",1747631946981,8.11321677,163.58,163.57,0.22836418]
["bitfinex","SOLUSD",1747631948472,6.11321677,163.58,163.57,0.22836418]
["bitfinex","SOLUSD",1747631950471,21.39323318,163.61,163.57,0.22836418]
["bitfinex","SOLUSD",1747631950857,6.11209583,163.61,163.57,0.22836418]
["bitfinex","SOLUSD",1747631951371,21.03743895,163.6,163.57,0.22836418]
["bitfinex","SOLUSD",1747631952255,27.14953478,163.61,163.57,0.22836418]
["bitfinex","SOLUSD",1747631952674,6.11209583,163.61,163.57,0.22836418]
["bitfinex","SOLUSD",1747631952969,27.14953478,163.61,163.57,0.22836418]
["bitfinex","SOLUSD",1747631953154,6.11209583,163.61,163.57,0.22836418]
["bitfinex","SOLUSD",1747631956161,27.14953478,163.61,163.57,0.22836418]
["bitfinex","SOLUSD",1747631956371,42.42977437,163.61,163.57,0.22836418]
["bitfinex","SOLUSD",1747631957379,21.39233542,163.61,163.57,0.22836418]
["bitfinex","SOLUSD",1747631957772,42.42977437,163.61,163.57,0.22836418]
["bitfinex","SOLUSD",1747631958573,21.03743895,163.6,163.57,0.22836418]
["bitfinex","SOLUSD",1747631958960,21.39233542,163.61,163.57,0.22836418]
["bitfinex","SOLUSD",1747631959560,21.03743895,163.6,163.57,0.22836418]
["bitfinex","SOLUSD",1747631959765,21.03743895,163.59,163.57,0.22836418]
["bitfinex","SOLUSD",1747631960260,21.03743895,163.58,163.57,0.22836418]
["bitfinex","SOLUSD",1747631960460,39.68708781,163.58,163.57,0.22836418]
["bitfinex","SOLUSD",1747631961363,18.64964886,163.58,163.57,0.22836418]
["bitfinex","SOLUSD",1747631961560,39.68708781,163.58,163.57,0.22836418]
["bitfinex","SOLUSD",1747631961759,37.91532425,163.58,163.57,0.22836418]
["bitfinex","SOLUSD",1747631962060,6.11321677,163.58,163.57,0.22836418]
["bitfinex","SOLUSD",1747631962264,6.11295517,163.59,163.57,0.22836418]
["bitfinex","SOLUSD",1747631963783,6.11209583,163.61,163.57,0.22836418]
["bitfinex","SOLUSD",1747631965658,19.2641809,163.62,163.57,0.22836418]
["bitfinex","SOLUSD",1747631967280,13.15245862,163.61,163.57,0.22836418]
["bitfinex","SOLUSD",1747631967490,13.15245862,163.6,163.57,0.22836418]
["bitfinex","SOLUSD",1747631967866,6.11283611,163.6,163.57,0.22836418]
["bitfinex","SOLUSD",1747631968067,6.11161616,163.63,163.57,0.22836418]
["bitfinex","SOLUSD",1747631968374,19.26407478,163.63,163.57,0.22836418]
["bitfinex","SOLUSD",1747631968776,6.11161616,163.63,163.57,0.22836418]
["bitfinex","SOLUSD",1747631968967,6.11060189,163.65,163.57,7.95203062]
["bitfinex","SOLUSD",1747631969161,6.11060189,163.65,163.58,26.0]
["bitfinex","SOLUSD",1747631969483,6.11032416,163.66,163.58,26.0]
["bitfinex","SOLUSD",1747631969689,6.10994157,163.67,163.58,26.0]
["bitfinex","SOLUSD",1747631969990,19.26240019,163.67,163.59,6.11284308]
["bitfinex","SOLUSD",1747631970484,19.26240019,163.67,163.58,26.0]
["bitfinex","SOLUSD",1747631970689,13.15245862,163.65,163.58,26.0]
["bitfinex","SOLUSD",1747631971087,19.26240019,163.67,163.58,32.11310759]
["bitfinex","SOLUSD",1747631971388,6.10910868,163.69,163.58,32.11310759]
["bitfinex","SOLUSD",1747631971567,6.10910868,163.69,163.62,32.3524]
["bitfinex","SOLUSD",1747631971768,19.2615673,163.69,163.62,32.3524]
["bitfinex","SOLUSD",1747631971981,19.2615673,163.69,163.62,38.46402686]
["bitfinex","SOLUSD",1747631972283,6.10910868,163.69,163.62,38.46402686]
["bitfinex","SOLUSD",1747631972664,6.10865203,163.71,163.62,38.46402686]
["bitfinex","SOLUSD",1747631972991,19.26111065,163.71,163.62,38.46402686]
["bitfinex","SOLUSD",1747631974287,19.26155157,163.7,163.62,38.46402686]
["bitfinex","SOLUSD",1747631976365,19.26082096,163.71,163.62,38.46402686]
["bitfinex","SOLUSD",1747631977186,6.10836234,163.71,163.62,38.46402686]
["bitfinex","SOLUSD",1747631977390,19.26082096,163.71,163.62,38.46402686]
["bitfinex","SOLUSD",1747631978090,19.2615673,163.69,163.62,32.3524]
["bitfinex","SOLUSD",1747631978297,13.15245862,163.68,163.62,6.3524]
["bitfinex","SOLUSD",1747631979794,6.10761619,163.73,163.64,26.0]
["bitfinex","SOLUSD",1747631979976,6.10836234,163.71,163.64,32.11092221]
["bitfinex","SOLUSD",1747631980584,13.15245862,163.69,163.62,6.3524]
["bitfinex","SOLUSD",1747631981280,13.15245862,163.69,163.62,12.46397341]
["bitfinex","SOLUSD",1747631982203,6.10948191,163.68,163.62,12.46397341]
["bitfinex","SOLUSD",1747631982494,6.10948191,163.68,163.62,6.3524]
["bitfinex","SOLUSD",1747631982694,13.15245862,163.67,163.62,6.3524]
["bitfinex","SOLUSD",1747631983072,13.15245862,163.67,163.61,47.5]
["bitfinex","SOLUSD",1747631983690,6.10948191,163.68,163.61,47.5]
["bitfinex","SOLUSD",1747631983972,13.15245862,163.67,163.61,53.61208992]
["bitfinex","SOLUSD",1747631984169,6.11022852,163.66,163.61,47.5]
["bitfinex","SOLUSD",1747631985297,19.26268714,163.66,163.61,47.5]
["bitfinex","SOLUSD",1747631985601,6.11022852,163.66,163.61,47.5]
["bitfinex","SOLUSD",1747631986202,6.11022852,163.66,163.61,53.61206235]
["bitfinex","SOLUSD",1747631986380,24.75913077,163.68,163.61,53.61206235]
["bitfinex","SOLUSD",1747631987296,24.75913077,163.68,163.61,47.5]
["bitfinex","SOLUSD",1747631988302,6.10948191,163.68,163.61,53.6120358]
["bitfinex","SOLUSD",1747631989388,19.2615673,163.69,163.61,47.5]
["bitfinex","SOLUSD",1747631989898,19.2615673,163.69,163.61,53.61207404]
["bitfinex","SOLUSD",1747631991799,6.10910868,163.69,163.64,26.0]
["bitfinex","SOLUSD",1747631993001,19.2615673,163.69,163.61,47.5]
["bitfinex","SOLUSD",1747631993300,6.10910868,163.69,163.61,53.61205309]
["bitfinex","SOLUSD",1747631993483,19.2615673,163.69,163.61,53.61205309]
["bitfinex","SOLUSD",1747631993900,6.10910868,163.69,163.61,53.61205309]
["bitfinex","SOLUSD",1747631994703,19.2615673,163.69,163.61,53.61205309]
["bitfinex","SOLUSD",1747631995014,19.2615673,163.69,163.61,47.5]
["bitfinex","SOLUSD",1747631995185,13.15245862,163.68,163.61,47.5]
["bitfinex","SOLUSD",1747631995386,13.15245862,163.66,163.59,170.6234494]
["bitfinex","SOLUSD",1747631995585,6.10910868,163.69,163.62,26.0]
["bitfinex","SOLUSD",1747631997216,6.10910868,163.69,163.63,6.11134877]
["bitfinex","SOLUSD",1747631997712,6.10836234,163.71,163.63,6.11134877]
["bitfinex","SOLUSD",1747631998009,19.26082096,163.71,163.63,6.11134877]
["bitfinex","SOLUSD",1747631998309,6.10836234,163.71,163.63,6.11134877]
["bitfinex","SOLUSD",1747631998488,13.15245862,163.7,163.63,6.11134877]
["bitfinex","SOLUSD",1747631998689,19.26154866,163.7,163.63,6.11134877]
["bitfinex","SOLUSD",1747631998902,6.10909004,163.7,163.63,6.11134877]
["bitfinex","SOLUSD",1747631999311,6.10909004,163.7,163.63,27.55134877]
["bitfinex","SOLUSD",1747632000008,19.26084413,163.71,163.63,27.55134877]
["bitfinex","SOLUSD",1747632000318,6.10838551,163.71,163.64,1.6361]
["bitfinex","SOLUSD",1747632000809,6.10770731,163.73,163.66,38.41015903]
["bitfinex","SOLUSD",1747632001388,19.26016593,163.73,163.66,38.41015903]
["bitfinex","SOLUSD",1747632001699,6.10770731,163.73,163.66,38.41015903]
["bitfinex","SOLUSD",1747632002896,13.15245862,163.72,163.66,26.0]
["bitfinex","SOLUSD",1747632003818,13.15245862,163.72,163.67,26.0]
["bitfinex","SOLUSD",1747632004203,13.15245862,163.71,163.67,26.0]
["bitfinex","SOLUSD",1747632004400,6.10770731,163.73,163.66,26.0]
["bitfinex","SOLUSD",1747632004401,13.15245862,163.7,163.66,26.0]
["bitfinex","SOLUSD",1747632004705,13.15245862,163.7,163.64,1.6361]
["bitfinex","SOLUSD",1747632005095,13.15245862,163.7,163.64,27.6361]
["bitfinex","SOLUSD",1747632006016,18.64964886,163.72,163.64,27.6361]
["bitfinex","SOLUSD",1747632006397,13.15245862,163.7,163.64,26.0]
["bitfinex","SOLUSD",1747632006598,6.10910868,163.69,163.64,26.0]
["bitfinex","SOLUSD",1747632007113,19.2615673,163.69,163.63,27.7788]
["bitfinex","SOLUSD",1747632007293,13.15245862,163.68,163.63,27.7788]
["bitfinex","SOLUSD",1747632007496,13.15245862,163.67,163.63,21.44]
["bitfinex","SOLUSD",1747632007693,13.15245862,163.67,163.59,144.8298]
["bitfinex","SOLUSD",1747632007694,13.15245862,163.67,163.59,172.38255656]
["bitfinex","SOLUSD",1747632007929,13.15245862,163.67,163.62,26.0]
["bitfinex","SOLUSD",1747632008133,31.80210748,163.68,163.62,26.0]
["bitfinex","SOLUSD",1747632008297,18.64964886,163.68,163.62,26.0]
["bitfinex","SOLUSD",1747632008502,31.80210748,163.68,163.62,26.0]
["bitfinex","SOLUSD",1747632009425,6.10985519,163.67,163.62,26.0]
["bitfinex","SOLUSD",1747632009609,19.26231381,163.67,163.62,26.0]
["bitfinex","SOLUSD",1747632009932,19.26231381,163.67,163.6,4.90831936]
["bitfinex","SOLUSD",1747632010129,19.26231381,163.67,163.59,61.58255656]
["bitfinex","SOLUSD",1747632010429,13.15245862,163.66,163.59,55.4698]
["bitfinex","SOLUSD",1747632011424,6.11060189,163.65,163.59,55.4698]
["bitfinex","SOLUSD",1747632011722,19.26306051,163.65,163.59,53.8812]
["bitfinex","SOLUSD",1747632011944,13.15245862,163.61,163.57,0.22836418]
["bitfinex","SOLUSD",1747632013551,6.11246943,163.6,163.57,0.22836418]
["bitfinex","SOLUSD",1747632014919,6.11172228,163.62,163.57,0.22836418]
["bitfinex","SOLUSD",1747632015126,6.11139715,163.63,163.57,0.22836418]
["bitfinex","SOLUSD",1747632015327,40.04964886,163.65,163.57,0.22836418]
["bitfinex","SOLUSD",1747632015526,53.20210748,163.65,163.57,0.22836418]
["bitfinex","SOLUSD",1747632016640,19.26347688,163.64,163.57,0.22836418]
["bitfinex","SOLUSD",1747632017064,13.15245862,163.62,163.57,0.22836418]
["bitfinex","SOLUSD",1747632018467,13.15245862,163.61,163.57,0.22836418]
["bitfinex","SOLUSD",1747632018670,6.11246943,163.6,163.57,0.22836418]
["bitfinex","SOLUSD",1747632019343,19.26492805,163.6,163.57,0.22836418]
["bitfinex","SOLUSD",1747632020858,13.15245862,163.59,163.57,0.22836418]
["bitfinex","SOLUSD",1747632021437,31.80210748,163.58,163.57,0.22836418]
["bitfinex","SOLUSD",1747632021759,13.15245862,163.59,163.57,0.22836418]
["bitfinex","SOLUSD",1747632022070,6.11246943,163.6,163.57,0.22836418]
["bitfinex","SOLUSD",1747632022237,19.26343393,163.64,163.57,0.22836418]
["bitfinex","SOLUSD",1747632022442,13.15245862,163.63,163.57,0.22836418]
["bitfinex","SOLUSD",1747632022753,6.11172228,163.62,163.57,0.22836418]
["bitfinex","SOLUSD",1747632023136,24.76062417,163.64,163.57,0.22836418]
["bitfinex","SOLUSD",1747632023365,13.15245862,163.62,163.57,0.22836418]
["bitfinex","SOLUSD",1747632023667,13.15245862,163.61,163.57,0.22836418]
["bitfinex","SOLUSD",1747632024038,13.15245862,163.59,163.57,0.22836418]
["bitfinex","SOLUSD",1747632024472,13.15245862,163.58,163.57,0.22836418]
["bitfinex","SOLUSD",1747632024950,37.91532425,163.58,163.57,0.22836418]
["bitfinex","SOLUSD",1747632029255,6.11321677,163.58,163.57,0.22836418]
["bitfinex","SOLUSD",1747632029934,6.11284308,163.59,163.57,0.22836418]
["bitfinex","SOLUSD",1747632031655,6.11246943,163.6,163.57,0.22836418]
["bitfinex","SOLUSD",1747632032040,13.15245862,163.58,163.57,0.22836418]
["bitfinex","SOLUSD",1747632032364,31.80210748,163.58,163.57,0.22836418]
["bitfinex","SOLUSD",1747632033981,37.91532425,163.58,163.57,0.22836418]
["bitfinex","SOLUSD",1747632037535,65.44832425,163.58,163.47,6.6369]
["bitfinex","SOLUSD",1747632037742,13.15245862,163.48,163.43,6.6369]
["bitfinex","SOLUSD",1747632037938,13.15245862,163.52,163.43,6.6369]
["bitfinex","SOLUSD",1747632037939,13.15245862,163.46,163.43,6.6369]
["bitfinex","SOLUSD",1747632038247,40.02964886,163.51,163.43,6.6369]
["bitfinex","SOLUSD",1747632038248,13.15245862,163.47,163.43,6.6369]
["bitfinex","SOLUSD",1747632038643,13.15245862,163.48,163.43,6.6369]
["bitfinex","SOLUSD",1747632038865,13.15245862,163.5,163.43,12.75565189]
["bitfinex","SOLUSD",1747632039435,13.15245862,163.49,163.43,12.75565189]
["bitfinex","SOLUSD",1747632039666,13.15245862,163.47,163.43,6.6369]
["bitfinex","SOLUSD",1747632041546,15.29051987,163.5,163.43,6.6369]
["bitfinex","SOLUSD",1747632041746,13.15245862,163.47,163.43,6.6369]
["bitfinex","SOLUSD",1747632042159,13.15245862,163.45,163.43,6.6369]
["bitfinex","SOLUSD",1747632042467,13.15245862,163.46,163.43,6.6369]
["bitfinex","SOLUSD",1747632042670,13.15245862,163.47,163.43,6.6369]
["bitfinex","SOLUSD",1747632043567,13.15245862,163.46,163.43,6.6369]
["bitfinex","SOLUSD",1747632044970,19.27025188,163.46,163.43,6.6369]
["bitfinex","SOLUSD",1747632047370,6.11779326,163.46,163.43,6.6369]
["bitfinex","SOLUSD",1747632047575,13.15245862,163.51,163.43,12.75568483]
["bitfinex","SOLUSD",1747632048570,19.26866657,163.5,163.43,12.75568483]
["bitfinex","SOLUSD",1747632048775,13.15245862,163.49,163.43,6.6369]
["bitfinex","SOLUSD",1747632048958,13.15245862,163.49,163.43,12.7556931]
["bitfinex","SOLUSD",1747632049160,19.26866657,163.5,163.43,12.7556931]
["bitfinex","SOLUSD",1747632050175,18.64964886,163.53,163.43,12.7556931]
["bitfinex","SOLUSD",1747632050349,19.26717061,163.54,163.46,26.0]
["bitfinex","SOLUSD",1747632051246,6.11471199,163.54,163.48,26.0]
["bitfinex","SOLUSD",1747632051664,13.15245862,163.54,163.48,26.0]
["bitfinex","SOLUSD",1747632051864,18.64964886,163.57,163.48,26.0]
["bitfinex","SOLUSD",1747632052170,31.80210748,163.57,163.49,7.6587]
["bitfinex","SOLUSD",1747632052474,6.11321677,163.58,163.51,26.0]
["bitfinex","SOLUSD",1747632052779,1.5451,163.64,163.55,26.0]
["bitfinex","SOLUSD",1747632052950,13.15245862,163.62,163.55,26.0]
["bitfinex","SOLUSD",1747632053154,13.15245862,163.61,163.55,26.0]
["bitfinex","SOLUSD",1747632053349,13.15245862,163.59,163.55,26.0]
["bitfinex","SOLUSD",1747632053859,13.15245862,163.59,163.52,21.36]
["bitfinex","SOLUSD",1747632054161,13.15245862,163.59,163.52,47.36]
["bitfinex","SOLUSD",1747632054361,21.3897207,163.63,163.53,6.11508591]
["bitfinex","SOLUSD",1747632054362,13.15245862,163.6,163.53,6.11508591]
["bitfinex","SOLUSD",1747632054879,13.15245862,163.59,163.52,53.47535348]
["bitfinex","SOLUSD",1747632055058,13.15245862,163.59,163.52,47.36]
["bitfinex","SOLUSD",1747632056079,13.15245862,163.58,163.52,47.36]
["bitfinex","SOLUSD",1747632056576,13.15245862,163.57,163.52,47.36]
["bitfinex","SOLUSD",1747632056751,13.15245862,163.56,163.52,26.0]
["bitfinex","SOLUSD",1747632057168,18.64964886,163.59,163.52,26.0]
["bitfinex","SOLUSD",1747632057169,13.15245862,163.57,163.52,26.0]
["bitfinex","SOLUSD",1747632057572,18.64964886,163.59,163.52,26.0]
["bitfinex","SOLUSD",1747632057772,21.39364302,163.6,163.52,32.11531513]
["bitfinex","SOLUSD",1747632057773,6.11246943,163.6,163.52,32.11531513]
["bitfinex","SOLUSD",1747632058078,13.15245862,163.59,163.52,32.11531513]
["bitfinex","SOLUSD",1747632058662,19.26561533,163.59,163.52,32.11531513]
["bitfinex","SOLUSD",1747632058868,13.15245862,163.58,163.52,32.11531513]
["bitfinex","SOLUSD",1747632059077,13.15245862,163.57,163.52,26.0]
["bitfinex","SOLUSD",1747632059271,13.15245862,163.55,163.49,7.6587]
["bitfinex","SOLUSD",1747632059454,13.15245862,163.55,163.49,33.6587]
["bitfinex","SOLUSD",1747632060593,19.26703931,163.55,163.49,39.77523205]
["bitfinex","SOLUSD",1747632060881,13.15245862,163.54,163.49,33.6587]
["bitfinex","SOLUSD",1747632061885,13.15245862,163.54,163.49,6.0995]
["bitfinex","SOLUSD",1747632062060,13.15245862,163.5,163.46,21.36]
["bitfinex","SOLUSD",1747632062261,13.15245862,163.49,163.46,21.36]
["bitfinex","SOLUSD",1747632062778,13.15245862,163.47,163.44,26.0]
["bitfinex","SOLUSD",1747632062963,13.15245862,163.46,163.41,6.353]
["bitfinex","SOLUSD",1747632063668,13.15245862,163.46,163.41,32.353]
["bitfinex","SOLUSD",1747632063986,6.11683045,163.49,163.41,32.353]
["bitfinex","SOLUSD",1747632064175,13.15245862,163.5,163.41,38.47248882]
["bitfinex","SOLUSD",1747632064377,13.15245862,163.47,163.41,38.47248882]
["bitfinex","SOLUSD",1747632064578,13.15245862,163.46,163.41,32.353]
["bitfinex","SOLUSD",1747632064779,13.15245862,163.44,163.4,21.36]
["bitfinex","SOLUSD",1747632065379,13.15245862,163.43,163.4,21.36]
["bitfinex","SOLUSD",1747632065582,13.15245862,163.44,163.4,21.36]
["bitfinex","SOLUSD",1747632066170,6.11792878,163.46,163.4,27.47987057]
["bitfinex","SOLUSD",1747632066785,19.2703874,163.46,163.4,27.47987057]
["bitfinex","SOLUSD",1747632067066,19.2703874,163.46,163.4,21.36]
["bitfinex","SOLUSD",1747632067596,13.15245862,163.47,163.4,27.47979432]
["bitfinex","SOLUSD",1747632068781,13.15245862,163.46,163.4,21.36]
["bitfinex","SOLUSD",1747632070491,6.11761915,163.47,163.4,21.36]
["bitfinex","SOLUSD",1747632070492,13.15245862,163.44,163.4,21.36]
["bitfinex","SOLUSD",1747632070690,13.15245862,163.43,163.4,21.36]
["bitfinex","SOLUSD",1747632070890,6.11920205,163.42,163.39,26.0]
["bitfinex","SOLUSD",1747632072284,6.11882763,163.43,163.38,0.14123517]
["bitfinex","SOLUSD",1747632072689,19.27128625,163.43,163.38,0.14123517]
["bitfinex","SOLUSD",1747632073795,31.80210748,163.42,163.38,0.14123517]
["bitfinex","SOLUSD",1747632073980,13.15245862,163.39,163.38,0.14123517]
["bitfinex","SOLUSD",1747632074375,6.11957652,163.41,163.38,0.14123517]
["bitfinex","SOLUSD",1747632074573,6.11928959,163.42,163.38,0.14123517]
["bitfinex","SOLUSD",1747632074774,6.11845325,163.44,163.38,0.14123517]
["bitfinex","SOLUSD",1747632075498,19.27091187,163.44,163.38,0.14123517]
["bitfinex","SOLUSD",1747632075701,13.15245862,163.43,163.38,0.14123517]
["bitfinex","SOLUSD",1747632076004,19.27091187,163.44,163.38,0.14123517]
["bitfinex","SOLUSD",1747632077812,19.27091187,163.44,163.38,6.26169547]
["bitfinex","SOLUSD",1747632078111,19.27091187,163.44,163.38,0.14123517]
["bitfinex","SOLUSD",1747632079507,6.11845325,163.44,163.38,0.14123517]
["bitfinex","SOLUSD",1747632080412,6.11807892,163.45,163.38,6.26184694]
["bitfinex","SOLUSD",1747632080781,6.11807892,163.45,163.38,27.56184694]
["bitfinex","SOLUSD",1747632081314,13.15245862,163.48,163.4,32.3874]
["bitfinex","SOLUSD",1747632081513,6.11658205,163.49,163.4,32.3874]
["bitfinex","SOLUSD",1747632082025,19.2685668,163.51,163.43,26.0]
["bitfinex","SOLUSD",1747632082198,24.76473477,163.53,163.42,26.0]
["bitfinex","SOLUSD",1747632082383,6.11508591,163.53,163.43,6.11882763]
["bitfinex","SOLUSD",1747632082705,6.11508591,163.53,163.47,26.0]
["bitfinex","SOLUSD",1747632083704,13.15245862,163.54,163.47,32.11727713]
["bitfinex","SOLUSD",1747632084280,13.15245862,163.54,163.47,26.0]
["bitfinex","SOLUSD",1747632085003,13.15245862,163.5,163.44,21.3]
["bitfinex","SOLUSD",1747632085799,6.11658205,163.49,163.44,21.3]
["bitfinex","SOLUSD",1747632086594,19.26837672,163.51,163.44,27.41844201]
["bitfinex","SOLUSD",1747632086787,19.26837672,163.51,163.44,21.3]
["bitfinex","SOLUSD",1747632086984,13.15245862,163.5,163.44,21.3]
["bitfinex","SOLUSD",1747632088018,6.11646578,163.5,163.44,27.41840915]
["bitfinex","SOLUSD",1747632089026,18.64964886,163.52,163.44,27.41840915]
["bitfinex","SOLUSD",1747632089231,13.15245862,163.51,163.44,27.41840915]
["bitfinex","SOLUSD",1747632089600,13.15245862,163.51,163.44,21.3]
["bitfinex","SOLUSD",1747632090717,13.15245862,163.51,163.44,27.41845207]
["bitfinex","SOLUSD",1747632091117,6.11620795,163.5,163.44,27.41845207]
["bitfinex","SOLUSD",1747632091929,6.11620795,163.5,163.44,21.3]
["bitfinex","SOLUSD",1747632092419,19.26866657,163.5,163.44,21.3]
["bitfinex","SOLUSD",1747632092794,13.15245862,163.48,163.44,21.3]
["bitfinex","SOLUSD",1747632093219,6.11733039,163.47,163.44,21.3]
["bitfinex","SOLUSD",1747632093530,13.15245862,163.46,163.44,21.3]
["bitfinex","SOLUSD",1747632093694,13.15245862,163.45,163.38,6.65743517]
["bitfinex","SOLUSD",1747632093898,13.15245862,163.44,163.38,32.65743517]
["bitfinex","SOLUSD",1747632094116,18.64964886,163.46,163.38,32.65743517]
["bitfinex","SOLUSD",1747632094328,13.15245862,163.44,163.38,6.65743517]
["bitfinex","SOLUSD",1747632094508,18.64964886,163.46,163.38,6.65743517]
["bitfinex","SOLUSD",1747632094826,13.15245862,163.43,163.38,6.65743517]
["bitfinex","SOLUSD",1747632095334,6.11920205,163.42,163.38,6.65743517]
["bitfinex","SOLUSD",1747632096002,6.11854644,163.44,163.38,38.77811702]
["bitfinex","SOLUSD",1747632096222,6.11816635,163.45,163.38,38.77811702]
["bitfinex","SOLUSD",1747632096599,31.80210748,163.48,163.38,38.77811702]
["bitfinex","SOLUSD",1747632096799,19.26904067,163.49,163.38,38.77811702]
["bitfinex","SOLUSD",1747632097029,19.26904067,163.49,163.41,26.0]
["bitfinex","SOLUSD",1747632097207,6.11658205,163.49,163.41,47.3]
["bitfinex","SOLUSD",1747632097410,6.11658205,163.49,163.42,6.11920205]
["bitfinex","SOLUSD",1747632097816,27.39621405,163.5,163.42,6.11920205]
["bitfinex","SOLUSD",1747632098625,6.11545988,163.52,163.43,7.7943]
["bitfinex","SOLUSD",1747632099001,18.64964886,163.55,163.46,26.0]
["bitfinex","SOLUSD",1747632099226,31.80210748,163.55,163.46,26.0]
["bitfinex","SOLUSD",1747632099425,37.9164456,163.55,163.47,6.11733039]
["bitfinex","SOLUSD",1747632099609,45.81587951,163.55,163.47,6.11733039]
["bitfinex","SOLUSD",1747632101527,21.05189253,163.54,163.46,26.0]
["bitfinex","SOLUSD",1747632101730,21.05189253,163.52,163.44,26.0]
["bitfinex","SOLUSD",1747632102713,6.11583389,163.51,163.44,32.11838668]
["bitfinex","SOLUSD",1747632102914,27.16772642,163.51,163.44,26.0]
["bitfinex","SOLUSD",1747632103125,44.64964886,163.55,163.44,26.0]
["bitfinex","SOLUSD",1747632103126,6.11471199,163.54,163.44,6.11842793]
["bitfinex","SOLUSD",1747632103309,6.11471199,163.54,163.46,26.0]
["bitfinex","SOLUSD",1747632104339,27.16660452,163.54,163.46,26.0]
["bitfinex","SOLUSD",1747632104537,27.16660452,163.54,163.46,32.11754997]
["bitfinex","SOLUSD",1747632104831,21.05189253,163.53,163.46,26.0]
["bitfinex","SOLUSD",1747632105034,21.05189253,163.51,163.43,7.7943]
["bitfinex","SOLUSD",1747632105224,21.05189253,163.51,163.43,33.7943]
["bitfinex","SOLUSD",1747632105420,21.05189253,163.5,163.43,7.7943]
["bitfinex","SOLUSD",1747632106539,21.05189253,163.51,163.43,13.91309109]
["bitfinex","SOLUSD",1747632106737,21.05189253,163.5,163.43,13.91309109]
["bitfinex","SOLUSD",1747632106926,21.05189253,163.49,163.43,7.7943]
["bitfinex","SOLUSD",1747632107234,21.05189253,163.48,163.43,6.176]
["bitfinex","SOLUSD",1747632107446,21.05189253,163.48,163.42,26.0]
["bitfinex","SOLUSD",1747632107947,21.05189253,163.47,163.41,21.3]
["bitfinex","SOLUSD",1747632108121,21.05189253,163.44,163.41,21.3]
["bitfinex","SOLUSD",1747632108324,21.05189253,163.45,163.41,21.3]
["bitfinex","SOLUSD",1747632108524,21.05189253,163.46,163.41,21.3]
["bitfinex","SOLUSD",1747632110444,21.05189253,163.44,163.38,0.14123517]
["bitfinex","SOLUSD",1747632110945,6.11882763,163.43,163.38,0.14123517]
["bitfinex","SOLUSD",1747632112056,27.5971,163.49,163.38,6.26190978]
["bitfinex","SOLUSD",1747632112240,21.05189253,163.48,163.38,6.26190978]
["bitfinex","SOLUSD",1747632112636,21.05189253,163.47,163.38,6.26190978]
["bitfinex","SOLUSD",1747632112830,21.05189253,163.44,163.38,0.14123517]
["bitfinex","SOLUSD",1747632113025,6.11882763,163.43,163.38,26.14123517]
["bitfinex","SOLUSD",1747632113228,6.11851911,163.44,163.38,32.26191792]
["bitfinex","SOLUSD",1747632113544,6.11851911,163.44,163.38,26.14123517]
["bitfinex","SOLUSD",1747632113726,27.17041164,163.44,163.38,26.14123517]
["bitfinex","SOLUSD",1747632114955,6.11851911,163.44,163.38,26.14123517]
["bitfinex","SOLUSD",1747632116151,27.17041164,163.44,163.38,26.14123517]
["bitfinex","SOLUSD",1747632117556,6.11851911,163.44,163.38,26.14123517]
["bitfinex","SOLUSD",1747632118450,21.05189253,163.43,163.38,0.14123517]
["bitfinex","SOLUSD",1747632118631,21.05189253,163.41,163.38,0.14123517]
["bitfinex","SOLUSD",1747632118826,21.05189253,163.42,163.38,0.14123517]
["bitfinex","SOLUSD",1747632120352,6.11957652,163.41,163.38,0.14123517]
["bitfinex","SOLUSD",1747632121153,42.47041036,163.41,163.38,0.14123517]
["bitfinex","SOLUSD",1747632121351,21.05189253,163.39,163.38,0.14123517]
["bitfinex","SOLUSD",1747632121650,39.70154139,163.39,163.38,0.14123517]
["bitfinex","SOLUSD",1747632122558,45.82186699,163.39,163.38,0.14123517]
["bitfinex","SOLUSD",1747632123559,24.76997446,163.39,163.38,0.14123517]
["bitfinex","SOLUSD",1747632123745,45.82186699,163.39,163.38,0.14123517]
["bitfinex","SOLUSD",1747632124138,24.76997446,163.39,163.38,0.14123517]
["bitfinex","SOLUSD",1747632124341,45.82186699,163.39,163.38,0.14123517]
["bitfinex","SOLUSD",1747632128039,66.87375952,163.39,163.38,0.14123517]
["bitfinex","SOLUSD",1747632128350,44.64964886,163.35,163.27,21.24]
["bitfinex","SOLUSD",1747632128549,6.12369871,163.3,163.24,32.0168]
["bitfinex","SOLUSD",1747632129473,6.12369871,163.3,163.24,6.0168]
["bitfinex","SOLUSD",1747632129766,6.12369871,163.3,163.24,32.0168]
["bitfinex","SOLUSD",1747632130069,27.17559124,163.3,163.24,32.0168]
["bitfinex","SOLUSD",1747632130574,18.64964886,163.29,163.24,6.0168]
["bitfinex","SOLUSD",1747632130758,21.05189253,163.26,163.19,28.7954]
["bitfinex","SOLUSD",1747632130956,21.05189253,163.28,163.19,28.7954]
["bitfinex","SOLUSD",1747632131167,39.70154139,163.29,163.19,28.7954]
["bitfinex","SOLUSD",1747632131551,21.05189253,163.28,163.19,28.7954]
["bitfinex","SOLUSD",1747632131764,21.05189253,163.27,163.19,28.7954]
["bitfinex","SOLUSD",1747632132094,6.12519906,163.26,163.19,28.7954]
["bitfinex","SOLUSD",1747632132254,27.17709159,163.26,163.19,28.7954]
["bitfinex","SOLUSD",1747632133154,27.17709159,163.26,163.19,34.92309765]
["bitfinex","SOLUSD",1747632133352,6.12519906,163.26,163.19,34.92309765]
["bitfinex","SOLUSD",1747632133686,27.17709159,163.26,163.19,34.92309765]
["bitfinex","SOLUSD",1747632133867,6.12519906,163.26,163.19,34.92309765]
["bitfinex","SOLUSD",1747632134485,18.64964886,163.27,163.19,28.7954]
["bitfinex","SOLUSD",1747632134783,21.05189253,163.26,163.19,28.7954]
["bitfinex","SOLUSD",1747632136150,39.70154139,163.27,163.19,34.92317474]
["bitfinex","SOLUSD",1747632136351,21.05189253,163.26,163.19,28.7954]
["bitfinex","SOLUSD",1747632136574,6.12557427,163.25,163.19,28.7954]
["bitfinex","SOLUSD",1747632136785,27.1774668,163.25,163.19,28.7954]
["bitfinex","SOLUSD",1747632136961,6.12557427,163.25,163.19,28.7954]
["bitfinex","SOLUSD",1747632137375,27.1774668,163.25,163.19,28.7954]
["bitfinex","SOLUSD",1747632138179,42.49140248,163.25,163.19,7.5354]
["bitfinex","SOLUSD",1747632138478,6.12670015,163.22,163.18,0.22065756]
["bitfinex","SOLUSD",1747632140259,27.17823929,163.23,163.18,0.22065756]
["bitfinex","SOLUSD",1747632142957,6.688077,163.24,163.18,0.22065756]
["bitfinex","SOLUSD",1747632143288,6.688077,163.24,163.18,26.22065756]
["bitfinex","SOLUSD",1747632143473,6.688077,163.24,163.18,32.34874647]
["bitfinex","SOLUSD",1747632145387,13.20248388,163.23,163.18,0.22065756]
["bitfinex","SOLUSD",1747632147479,12.81418964,163.24,163.18,0.22065756]
["bitfinex","SOLUSD",1747632147668,26.01667352,163.24,163.18,0.22065756]
["bitfinex","SOLUSD",1747632148288,13.20248388,163.23,163.18,0.22065756]
["bitfinex","SOLUSD",1747632149656,6.12670015,163.22,163.18,0.22065756]
["bitfinex","SOLUSD",1747632150173,13.20248388,163.23,163.18,0.22065756]
["bitfinex","SOLUSD",1747632150174,6.12640576,163.23,163.18,0.22065756]
["bitfinex","SOLUSD",1747632151989,6.688077,163.24,163.18,6.34868021]
["bitfinex","SOLUSD",1747632152385,26.01657685,163.24,163.18,0.22065756]
["bitfinex","SOLUSD",1747632152985,6.688077,163.24,163.19,26.0]
["bitfinex","SOLUSD",1747632153188,12.81403448,163.24,163.19,32.12782645]
["bitfinex","SOLUSD",1747632153368,12.81403448,163.24,163.18,0.22065756]
["bitfinex","SOLUSD",1747632153877,26.01651836,163.24,163.18,0.22065756]
["bitfinex","SOLUSD",1747632154082,13.20248388,163.23,163.18,0.22065756]
["bitfinex","SOLUSD",1747632154281,13.20248388,163.2,163.18,0.22065756]
["bitfinex","SOLUSD",1747632154596,13.20248388,163.2,163.12,6.5986]
["bitfinex","SOLUSD",1747632154597,13.20248388,163.19,163.12,6.5986]
["bitfinex","SOLUSD",1747632155068,31.85213274,163.21,163.12,12.72895986]
["bitfinex","SOLUSD",1747632155577,13.20248388,163.19,163.12,6.5986]
["bitfinex","SOLUSD",1747632155783,13.20248388,163.19,163.12,32.5986]
["bitfinex","SOLUSD",1747632156391,6.12820198,163.18,163.12,38.72905367]
["bitfinex","SOLUSD",1747632156889,26.0,163.23,163.12,38.72905367]
["bitfinex","SOLUSD",1747632157187,6.688077,163.24,163.18,6.0549]
["bitfinex","SOLUSD",1747632157393,4.25013776,163.34,163.23,26.0]
["bitfinex","SOLUSD",1747632157582,10.37244236,163.34,163.27,26.0]
["bitfinex","SOLUSD",1747632157769,13.20248388,163.31,163.25,26.0]
["bitfinex","SOLUSD",1747632158094,13.20248388,163.31,163.24,29.0438]
["bitfinex","SOLUSD",1747632158392,19.32592659,163.31,163.24,29.0438]
["bitfinex","SOLUSD",1747632159087,13.20248388,163.3,163.24,29.0438]
["bitfinex","SOLUSD",1747632159292,13.20248388,163.29,163.24,27.4502]
["bitfinex","SOLUSD",1747632159793,21.11765463,163.28,163.21,32.12706034]
["bitfinex","SOLUSD",1747632160095,21.11765463,163.27,163.21,26.0]
["bitfinex","SOLUSD",1747632160393,18.64964886,163.3,163.21,32.12696788]
["bitfinex","SOLUSD",1747632160563,21.11765463,163.28,163.21,32.12696788]
["bitfinex","SOLUSD",1747632160969,21.11765463,163.27,163.21,26.0]
["bitfinex","SOLUSD",1747632161370,21.11765463,163.28,163.2,8.0558]
["bitfinex","SOLUSD",1747632161891,21.11765463,163.27,163.2,8.0558]
["bitfinex","SOLUSD",1747632162083,21.11765463,163.28,163.2,14.18322563]
["bitfinex","SOLUSD",1747632162283,21.11765463,163.29,163.21,26.0]
["bitfinex","SOLUSD",1747632162489,6.12444879,163.28,163.21,32.12689503]
["bitfinex","SOLUSD",1747632162988,27.24178261,163.29,163.21,32.12689503]
["bitfinex","SOLUSD",1747632163495,6.12332374,163.31,163.21,32.12689503]
["bitfinex","SOLUSD",1747632163688,21.11765463,163.3,163.21,32.12689503]
["bitfinex","SOLUSD",1747632163895,21.11765463,163.29,163.21,32.12689503]
["bitfinex","SOLUSD",1747632164087,21.11765463,163.3,163.21,32.12689503]
["bitfinex","SOLUSD",1747632164901,6.12407373,163.29,163.21,32.12689503]
["bitfinex","SOLUSD",1747632165271,21.11765463,163.28,163.23,26.0]
["bitfinex","SOLUSD",1747632166382,6.12482391,163.27,163.23,26.0]
["bitfinex","SOLUSD",1747632166799,27.24247854,163.27,163.2,8.0558]
["bitfinex","SOLUSD",1747632167124,21.11765463,163.26,163.21,26.0]
["bitfinex","SOLUSD",1747632167598,21.11765463,163.26,163.2,8.0558]
["bitfinex","SOLUSD",1747632167977,27.24247854,163.27,163.2,14.18320208]
["bitfinex","SOLUSD",1747632168197,27.24247854,163.27,163.2,8.0558]
["bitfinex","SOLUSD",1747632168508,27.24318875,163.26,163.2,14.18324362]
["bitfinex","SOLUSD",1747632168801,6.12553412,163.26,163.2,14.18324362]
["bitfinex","SOLUSD",1747632169102,6.12553412,163.26,163.2,8.0558]
["bitfinex","SOLUSD",1747632169581,27.24318875,163.26,163.2,8.0558]
["bitfinex","SOLUSD",1747632169988,21.11765463,163.25,163.2,6.4425]
["bitfinex","SOLUSD",1747632170196,21.11765463,163.24,163.18,26.0]
["bitfinex","SOLUSD",1747632170397,21.11765463,163.22,163.16,34.0663]
["bitfinex","SOLUSD",1747632170597,21.11765463,163.23,163.16,40.19525245]
["bitfinex","SOLUSD",1747632171300,6.12557427,163.25,163.16,40.19525245]
["bitfinex","SOLUSD",1747632171605,27.2432289,163.25,163.16,40.19525245]
["bitfinex","SOLUSD",1747632171793,21.11765463,163.23,163.16,40.19525245]
["bitfinex","SOLUSD",1747632171987,21.11765463,163.23,163.16,34.0663]
["bitfinex","SOLUSD",1747632172195,21.11765463,163.22,163.16,34.0663]
["bitfinex","SOLUSD",1747632172587,6.12707554,163.21,163.16,34.0663]
["bitfinex","SOLUSD",1747632173505,6.12638542,163.23,163.16,40.19521737]
["bitfinex","SOLUSD",1747632174710,21.11765463,163.23,163.16,34.0663]
["bitfinex","SOLUSD",1747632174898,21.11765463,163.22,163.16,32.5433]
["bitfinex","SOLUSD",1747632175206,21.11765463,163.2,163.15,0.22069813]
["bitfinex","SOLUSD",1747632175406,21.11765463,163.19,163.15,0.22069813]
["bitfinex","SOLUSD",1747632176007,21.11765463,163.2,163.15,0.22069813]
["bitfinex","SOLUSD",1747632176811,27.26742463,163.21,163.15,0.22069813]
["bitfinex","SOLUSD",1747632177115,6.12718452,163.21,163.15,6.34996617]
["bitfinex","SOLUSD",1747632177414,27.24483915,163.21,163.15,0.22069813]
["bitfinex","SOLUSD",1747632177601,27.24483915,163.21,163.15,6.34994702]
["bitfinex","SOLUSD",1747632178210,6.12718452,163.21,163.15,6.34994702]
["bitfinex","SOLUSD",1747632178424,27.24437912,163.22,163.15,6.34994702]
["bitfinex","SOLUSD",1747632178608,21.14,163.24,163.15,6.34994702]
["bitfinex","SOLUSD",1747632178609,4.25013776,163.28,163.2,26.0]
["bitfinex","SOLUSD",1747632178919,4.25013776,163.28,163.22,6.12670015]
["bitfinex","SOLUSD",1747632179627,10.37465721,163.28,163.21,27.26695646]
["bitfinex","SOLUSD",1747632180019,4.25013776,163.28,163.21,27.26695646]
["bitfinex","SOLUSD",1747632180931,4.25013776,163.28,163.21,42.58464532]
["bitfinex","SOLUSD",1747632181090,6.12371355,163.3,163.21,42.58464532]
["bitfinex","SOLUSD",1747632181291,27.2410709,163.31,163.21,42.58464532]
["bitfinex","SOLUSD",1747632181591,6.12341627,163.31,163.21,42.58464532]
["bitfinex","SOLUSD",1747632181812,27.2410709,163.31,163.21,27.26695646]
["bitfinex","SOLUSD",1747632181987,21.11765463,163.29,163.21,27.26695646]
["bitfinex","SOLUSD",1747632182529,21.11765463,163.28,163.21,21.14]
["bitfinex","SOLUSD",1747632182908,6.12482391,163.27,163.21,27.26705726]
["bitfinex","SOLUSD",1747632183939,21.11765463,163.29,163.21,27.26705726]
["bitfinex","SOLUSD",1747632184407,21.11765463,163.28,163.21,27.26705726]
["bitfinex","SOLUSD",1747632184731,21.11765463,163.27,163.21,21.14]
["bitfinex","SOLUSD",1747632185034,18.64964886,163.29,163.21,21.14]
["bitfinex","SOLUSD",1747632185035,21.11765463,163.26,163.21,21.14]
["bitfinex","SOLUSD",1747632185201,21.11765463,163.27,163.21,21.14]
["bitfinex","SOLUSD",1747632185719,18.64964886,163.29,163.21,21.14]
["bitfinex","SOLUSD",1747632185720,21.11765463,163.26,163.21,21.14]
["bitfinex","SOLUSD",1747632185929,27.24285369,163.26,163.18,6.12820198]
["bitfinex","SOLUSD",1747632186338,6.12519906,163.26,163.18,6.12820198]
["bitfinex","SOLUSD",1747632188213,21.11765463,163.26,163.18,6.12820198]
["bitfinex","SOLUSD",1747632188439,21.11765463,163.25,163.18,6.12820198]
["bitfinex","SOLUSD",1747632188831,21.11765463,163.23,163.17,32.6243]
["bitfinex","SOLUSD",1747632189145,21.11765463,163.22,163.17,32.6243]
["bitfinex","SOLUSD",1747632189325,21.11765463,163.21,163.16,21.14]
["bitfinex","SOLUSD",1747632189523,21.11765463,163.22,163.16,21.14]
["bitfinex","SOLUSD",1747632189737,21.11765463,163.21,163.16,21.14]
["bitfinex","SOLUSD",1747632190548,6.12745098,163.2,163.16,21.14]
["bitfinex","SOLUSD",1747632191941,6.12670015,163.22,163.16,21.14]
["bitfinex","SOLUSD",1747632192130,27.24435478,163.22,163.16,21.14]
["bitfinex","SOLUSD",1747632194832,6.12632481,163.23,163.16,27.26874892]
["bitfinex","SOLUSD",1747632195155,27.24397944,163.23,163.16,21.14]
["bitfinex","SOLUSD",1747632195360,21.11765463,163.21,163.16,21.14]
["bitfinex","SOLUSD",1747632195660,13.21087111,163.22,163.16,21.14]
["bitfinex","SOLUSD",1747632196618,13.21087111,163.21,163.16,21.14]
["bitfinex","SOLUSD",1747632196819,19.33899991,163.19,163.13,169.0253]
["bitfinex","SOLUSD",1747632197016,19.33899991,163.19,163.13,32.2253]
["bitfinex","SOLUSD",1747632197451,19.33899991,163.19,163.13,6.2253]
["bitfinex","SOLUSD",1747632198343,6.1281288,163.19,163.13,12.35536263]
["bitfinex","SOLUSD",1747632198726,19.33719592,163.23,163.14,26.0]
["bitfinex","SOLUSD",1747632198936,19.33719592,163.23,163.15,6.12932883]
["bitfinex","SOLUSD",1747632199168,13.21087111,163.27,163.18,26.0]
["bitfinex","SOLUSD",1747632199469,6.12482391,163.27,163.18,47.14]
["bitfinex","SOLUSD",1747632199625,10.37468445,163.28,163.19,7.7555]
["bitfinex","SOLUSD",1747632200243,6.12454669,163.28,163.19,7.7555]
["bitfinex","SOLUSD",1747632200653,6.12407373,163.29,163.2,6.12745098]
["bitfinex","SOLUSD",1747632200957,13.21087111,163.28,163.19,13.88328772]
["bitfinex","SOLUSD",1747632201326,13.21087111,163.27,163.19,13.88328772]
["bitfinex","SOLUSD",1747632201749,21.12335655,163.26,163.19,7.7555]
["bitfinex","SOLUSD",1747632201945,21.12335655,163.25,163.19,7.7555]
["bitfinex","SOLUSD",1747632202332,21.12335655,163.24,163.19,6.2481]
["bitfinex","SOLUSD",1747632202531,21.12335655,163.23,163.18,47.14]
["bitfinex","SOLUSD",1747632202837,6.12670015,163.22,163.18,47.14]
["bitfinex","SOLUSD",1747632203039,27.2500567,163.22,163.18,21.14]
["bitfinex","SOLUSD",1747632203239,21.12335655,163.21,163.13,21.14]
["bitfinex","SOLUSD",1747632203433,21.12335655,163.2,163.14,26.0]
["bitfinex","SOLUSD",1747632204355,21.12335655,163.2,163.13,21.14]
["bitfinex","SOLUSD",1747632205458,6.12782645,163.19,163.13,27.2699378]
["bitfinex","SOLUSD",1747632205843,27.251183,163.19,163.13,27.2699378]
["bitfinex","SOLUSD",1747632206043,27.251183,163.19,163.13,21.14]
["bitfinex","SOLUSD",1747632206243,6.12782645,163.19,163.13,21.14]
["bitfinex","SOLUSD",1747632207632,6.12670015,163.22,163.13,27.26992863]
["bitfinex","SOLUSD",1747632207835,27.24975603,163.23,163.16,26.0]
["bitfinex","SOLUSD",1747632208039,6.12639948,163.23,163.16,26.0]
["bitfinex","SOLUSD",1747632208931,6.12639948,163.23,163.17,6.12857755]
["bitfinex","SOLUSD",1747632209338,27.22601462,163.24,163.16,32.12883559]
["bitfinex","SOLUSD",1747632209541,6.12601462,163.24,163.16,32.12883559]
["bitfinex","SOLUSD",1747632210764,6.12557427,163.25,163.16,32.12883559]
["bitfinex","SOLUSD",1747632211265,6.12557427,163.25,163.16,168.92883559]
["bitfinex","SOLUSD",1747632211583,6.12557427,163.25,163.16,184.25121852]
["bitfinex","SOLUSD",1747632211786,6.12531887,163.26,163.17,7.9995]
["bitfinex","SOLUSD",1747632212077,21.1,163.27,163.2,26.0]
["bitfinex","SOLUSD",1747632212361,27.22491013,163.27,163.2,26.0]
["bitfinex","SOLUSD",1747632212562,48.34826668,163.27,163.2,26.0]
["bitfinex","SOLUSD",1747632212732,48.34826668,163.27,163.2,32.12740154]
["bitfinex","SOLUSD",1747632212937,21.1,163.27,163.2,32.12740154]
["bitfinex","SOLUSD",1747632213138,6.12449251,163.28,163.2,32.12740154]
["bitfinex","SOLUSD",1747632214945,27.24784906,163.28,163.2,32.12740154]
["bitfinex","SOLUSD",1747632215565,21.12335655,163.27,163.2,26.0]
["bitfinex","SOLUSD",1747632215743,21.12335655,163.26,163.2,26.0]
["bitfinex","SOLUSD",1747632216973,27.24863189,163.26,163.2,32.12737831]
["bitfinex","SOLUSD",1747632217770,6.12527534,163.26,163.2,32.12737831]
["bitfinex","SOLUSD",1747632217970,21.12335655,163.27,163.2,32.12737831]
["bitfinex","SOLUSD",1747632218141,21.12335655,163.29,163.2,32.12737831]
["bitfinex","SOLUSD",1747632218570,6.12369871,163.3,163.2,32.12737831]
["bitfinex","SOLUSD",1747632218775,21.12335655,163.29,163.2,32.12737831]
["bitfinex","SOLUSD",1747632219276,6.12369871,163.3,163.2,168.92737831]
["bitfinex","SOLUSD",1747632219277,21.12335655,163.28,163.2,168.92737831]
["bitfinex","SOLUSD",1747632220078,6.12482391,163.27,163.2,168.92737831]
["bitfinex","SOLUSD",1747632220848,21.12335655,163.26,163.2,162.8]
["bitfinex","SOLUSD",1747632221244,27.24818046,163.27,163.2,168.92740872]
["bitfinex","SOLUSD",1747632221480,27.24818046,163.27,163.2,162.8]
["bitfinex","SOLUSD",1747632221658,19.32652581,163.27,163.2,162.8]
["bitfinex","SOLUSD",1747632221858,19.32652581,163.27,163.2,168.92737647]
["bitfinex","SOLUSD",1747632221859,6.12482391,163.27,163.2,168.92737647]
["bitfinex","SOLUSD",1747632222185,6.12482391,163.27,163.2,32.12737647]
["bitfinex","SOLUSD",1747632222758,6.12482391,163.27,163.2,26.0]
["bitfinex","SOLUSD",1747632223064,19.32652581,163.27,163.2,32.12743391]
["bitfinex","SOLUSD",1747632223898,13.2017019,163.26,163.2,26.0]
["bitfinex","SOLUSD",1747632224377,13.2017019,163.24,163.19,21.1]
["bitfinex","SOLUSD",1747632224582,13.2017019,163.23,163.17,144.7995]
["bitfinex","SOLUSD",1747632224757,13.2017019,163.24,163.17,7.9995]
["bitfinex","SOLUSD",1747632225386,13.2017019,163.24,163.17,14.1280651]
["bitfinex","SOLUSD",1747632226578,6.12632481,163.23,163.17,14.1280651]
["bitfinex","SOLUSD",1747632226878,6.12632481,163.23,163.17,7.9995]
["bitfinex","SOLUSD",1747632227586,6.12632481,163.23,163.17,14.12805402]
["bitfinex","SOLUSD",1747632228882,6.12632481,163.23,163.17,6.3935]
["bitfinex","SOLUSD",1747632229057,19.32802671,163.23,163.17,6.3935]
["bitfinex","SOLUSD",1747632229478,6.12632481,163.23,163.17,6.3935]
["bitfinex","SOLUSD",1747632229775,19.32802671,163.23,163.17,6.3935]
["bitfinex","SOLUSD",1747632230169,6.12632481,163.23,163.17,6.3935]
["bitfinex","SOLUSD",1747632233584,6.12632481,163.23,163.17,12.52206984]
["bitfinex","SOLUSD",1747632234471,6.12632481,163.23,163.17,6.3935]
["bitfinex","SOLUSD",1747632234887,6.12632481,163.23,163.17,12.52205807]
["bitfinex","SOLUSD",1747632235390,13.2017019,163.24,163.17,12.52205807]
["bitfinex","SOLUSD",1747632235587,19.32727617,163.25,163.17,12.52205807]
["bitfinex","SOLUSD",1747632236886,6.12557427,163.25,163.17,12.52205807]
["bitfinex","SOLUSD",1747632237588,6.12557427,163.25,163.17,149.32205807]
["bitfinex","SOLUSD",1747632237795,6.12532936,163.26,163.2,26.0]
["bitfinex","SOLUSD",1747632238291,13.2017019,163.24,163.17,169.1935]
["bitfinex","SOLUSD",1747632238668,13.2017019,163.23,163.17,32.3935]
["bitfinex","SOLUSD",1747632238875,6.12670015,163.22,163.17,32.3935]
["bitfinex","SOLUSD",1747632239275,19.32840205,163.22,163.17,6.3935]
["bitfinex","SOLUSD",1747632239479,19.32840205,163.22,163.15,26.0]
["bitfinex","SOLUSD",1747632240875,13.2017019,163.19,163.14,21.08]
["bitfinex","SOLUSD",1747632241378,13.2017019,163.2,163.14,21.08]
["bitfinex","SOLUSD",1747632241583,13.2017019,163.21,163.14,21.08]
["bitfinex","SOLUSD",1747632242598,42.48345054,163.22,163.14,27.20968048]
["bitfinex","SOLUSD",1747632242894,40.36840205,163.22,163.15,6.1134]
["bitfinex","SOLUSD",1747632243188,27.16670015,163.22,163.15,38.24245695]
["bitfinex","SOLUSD",1747632244985,27.16670015,163.22,163.15,32.1134]
["bitfinex","SOLUSD",1747632245185,13.2017019,163.21,163.15,32.1134]
["bitfinex","SOLUSD",1747632246095,27.16670015,163.22,163.15,38.24265555]
["bitfinex","SOLUSD",1747632246401,40.36840205,163.22,163.15,38.24265555]
["bitfinex","SOLUSD",1747632246584,40.36840205,163.22,163.15,32.1134]
["bitfinex","SOLUSD",1747632247896,40.36840205,163.22,163.15,38.24258743]
["bitfinex","SOLUSD",1747632251177,40.36840205,163.22,163.15,32.1134]
["bitfinex","SOLUSD",1747632252103,40.36840205,163.22,163.15,38.24265852]
["bitfinex","SOLUSD",1747632252879,27.04308892,163.22,163.15,38.24265852]
["bitfinex","SOLUSD",1747632253582,6.12634749,163.23,163.18,26.0]
["bitfinex","SOLUSD",1747632254174,19.32804939,163.23,163.16,26.0]
["bitfinex","SOLUSD",1747632254402,13.2017019,163.22,163.15,144.4782]
["bitfinex","SOLUSD",1747632254704,13.2017019,163.22,163.15,150.60748148]
["bitfinex","SOLUSD",1747632255406,13.2017019,163.22,163.15,144.4782]
["bitfinex","SOLUSD",1747632256006,6.12707554,163.21,163.15,144.4782]
["bitfinex","SOLUSD",1747632256597,19.32877744,163.21,163.15,6.1134]
["bitfinex","SOLUSD",1747632257608,13.2017019,163.2,163.14,47.08]
["bitfinex","SOLUSD",1747632257777,13.2017019,163.2,163.14,21.08]
["bitfinex","SOLUSD",1747632257984,6.12820198,163.18,163.14,21.08]
["bitfinex","SOLUSD",1747632258283,6.12820198,163.18,163.11,150.69221122]
["bitfinex","SOLUSD",1747632258480,6.12820198,163.18,163.11,176.69221122]
["bitfinex","SOLUSD",1747632261211,13.2017019,163.17,163.11,32.2463]
["bitfinex","SOLUSD",1747632261587,13.2017019,163.15,163.09,21.21228775]
["bitfinex","SOLUSD",1747632261795,13.2017019,163.14,163.09,21.21228775]
["bitfinex","SOLUSD",1747632262010,13.2017019,163.14,163.09,0.17228775]
["bitfinex","SOLUSD",1747632262508,13.2017019,163.13,163.09,0.17228775]
["bitfinex","SOLUSD",1747632262998,13.2017019,163.11,163.09,0.17228775]
["bitfinex","SOLUSD",1747632263306,37.9825586,163.1,163.09,0.17228775]
["bitfinex","SOLUSD",1747632263496,39.6033586,163.1,163.09,0.17228775]
["bitfinex","SOLUSD",1747632263698,18.64964886,163.09,163.01,5.80245346]
["bitfinex","SOLUSD",1747632263891,13.2017019,163.03,163.01,5.80245346]
["bitfinex","SOLUSD",1747632264734,13.2017019,163.02,163.01,5.80245346]
["bitfinex","SOLUSD",1747632265215,13.2017019,163.03,162.94,21.0]
["bitfinex","SOLUSD",1747632265717,13.2017019,163.02,162.97,26.0]
["bitfinex","SOLUSD",1747632265914,13.2017019,163.02,162.94,21.0]
["bitfinex","SOLUSD",1747632266216,13.2017019,163.02,162.95,32.13685179]
["bitfinex","SOLUSD",1747632266730,27.13456723,163.02,162.95,26.0]
["bitfinex","SOLUSD",1747632266893,13.2017019,162.99,162.95,26.0]
["bitfinex","SOLUSD",1747632267089,13.2017019,163.01,162.95,32.1367261]
["bitfinex","SOLUSD",1747632267289,13.2017019,163.01,162.96,26.0]
["bitfinex","SOLUSD",1747632267694,27.13456723,163.02,162.96,26.0]
["bitfinex","SOLUSD",1747632268017,13.2017019,163.01,162.96,26.0]
["bitfinex","SOLUSD",1747632268400,19.33642731,163.01,162.96,26.0]
["bitfinex","SOLUSD",1747632268607,19.33642731,163.01,162.94,32.13715095]
["bitfinex","SOLUSD",1747632269024,13.2017019,163.0,162.94,26.0]
["bitfinex","SOLUSD",1747632269522,13.2017019,163.01,162.94,32.13709251]
["bitfinex","SOLUSD",1747632270524,19.33647885,163.01,162.94,32.13709251]
["bitfinex","SOLUSD",1747632271801,19.33667139,163.0,162.94,32.13709251]
["bitfinex","SOLUSD",1747632271998,19.33667139,163.0,162.94,26.0]
["bitfinex","SOLUSD",1747632272201,13.2017019,162.99,162.93,12.52873572]
["bitfinex","SOLUSD",1747632272899,19.33667139,163.0,162.93,12.52873572]
["bitfinex","SOLUSD",1747632274911,13.2017019,162.99,162.93,12.52873572]
["bitfinex","SOLUSD",1747632275225,13.2017019,162.97,162.92,5.02998748]
["bitfinex","SOLUSD",1747632275525,13.2017019,162.97,162.9,26.0]
["bitfinex","SOLUSD",1747632276235,13.2017019,162.97,162.9,32.13870156]
["bitfinex","SOLUSD",1747632276402,6.1364752,162.96,162.9,32.13870156]
["bitfinex","SOLUSD",1747632277125,19.33775915,162.98,162.9,32.13870156]
["bitfinex","SOLUSD",1747632277733,13.2017019,162.97,162.9,37.01197972]
["bitfinex","SOLUSD",1747632278108,18.64964886,162.99,162.9,37.01197972]
["bitfinex","SOLUSD",1747632278329,13.2017019,162.97,162.9,30.87327816]
["bitfinex","SOLUSD",1747632278715,13.2017019,162.96,162.9,30.87327816]
["bitfinex","SOLUSD",1747632279122,13.2017019,162.97,162.9,30.87327816]
["bitfinex","SOLUSD",1747632279920,13.2017019,162.98,162.92,26.0]
["bitfinex","SOLUSD",1747632280532,13.2017019,162.97,162.92,26.0]
["bitfinex","SOLUSD",1747632280736,27.13572217,162.98,162.92,32.13795015]
["bitfinex","SOLUSD",1747632280930,6.13572217,162.98,162.92,32.13795015]
["bitfinex","SOLUSD",1747632281134,21.0,163.0,162.92,32.13795015]
["bitfinex","SOLUSD",1747632281813,13.2017019,162.99,162.92,32.13795015]
["bitfinex","SOLUSD",1747632282922,6.13572217,162.98,162.92,32.13795015]
["bitfinex","SOLUSD",1747632283237,19.33742407,162.98,162.93,26.0]
["bitfinex","SOLUSD",1747632283840,6.13572217,162.98,162.93,26.0]
["bitfinex","SOLUSD",1747632284047,19.33709461,162.99,162.93,26.0]
["bitfinex","SOLUSD",1747632284347,21.0,163.0,162.93,26.0]
["bitfinex","SOLUSD",1747632284719,40.31603435,163.02,162.93,26.0]
["bitfinex","SOLUSD",1747632285045,40.31603435,163.02,162.94,6.13722842]
["bitfinex","SOLUSD",1747632285545,13.2017019,163.01,162.93,32.13752298]
["bitfinex","SOLUSD",1747632286136,27.11433245,163.02,162.93,32.13752298]
["bitfinex","SOLUSD",1747632286318,20.98,163.02,162.93,184.28153574]
["bitfinex","SOLUSD",1747632286514,27.11389079,163.03,162.97,26.0]
["bitfinex","SOLUSD",1747632286718,20.98,163.04,162.97,26.0]
["bitfinex","SOLUSD",1747632286941,20.98,163.04,162.98,6.13572217]
["bitfinex","SOLUSD",1747632287444,13.2017019,163.03,162.98,26.0]
["bitfinex","SOLUSD",1747632288445,40.31537336,163.04,162.98,26.0]
["bitfinex","SOLUSD",1747632288631,27.11367146,163.04,162.98,26.0]
["bitfinex","SOLUSD",1747632288831,40.31537336,163.04,162.98,26.0]
["bitfinex","SOLUSD",1747632289944,13.2017019,163.03,162.98,26.0]
["bitfinex","SOLUSD",1747632290241,13.2017019,163.03,162.97,26.0]
["bitfinex","SOLUSD",1747632291038,40.31537336,163.04,162.97,26.0]
["bitfinex","SOLUSD",1747632291422,27.11367146,163.04,162.97,26.0]
["bitfinex","SOLUSD",1747632291620,6.13367146,163.04,162.97,26.0]
["bitfinex","SOLUSD",1747632292037,13.2017019,163.07,162.98,32.13572217]
["bitfinex","SOLUSD",1747632292351,20.98,163.06,162.98,32.13572217]
["bitfinex","SOLUSD",1747632292653,6.13264805,163.07,162.99,6.1073]
["bitfinex","SOLUSD",1747632293658,19.33434995,163.07,162.99,6.1073]
["bitfinex","SOLUSD",1747632293832,19.33434995,163.07,163.0,6.13496932]
["bitfinex","SOLUSD",1747632295266,13.2017019,163.05,162.99,6.1073]
["bitfinex","SOLUSD",1747632295425,13.2017019,163.03,162.95,27.556]
["bitfinex","SOLUSD",1747632295631,13.2017019,163.02,162.95,27.556]
["bitfinex","SOLUSD",1747632295939,19.33592949,163.02,162.98,26.0]
["bitfinex","SOLUSD",1747632296864,19.33592949,163.02,162.95,27.556]
["bitfinex","SOLUSD",1747632297059,19.33592949,163.02,162.96,26.0]
["bitfinex","SOLUSD",1747632297443,13.2017019,163.01,162.96,26.0]
["bitfinex","SOLUSD",1747632297744,13.2017019,163.0,162.95,27.556]
["bitfinex","SOLUSD",1747632297955,19.33704762,162.99,162.93,6.13754822]
["bitfinex","SOLUSD",1747632298129,19.33704762,162.99,162.94,26.0]
["bitfinex","SOLUSD",1747632298526,13.2017019,162.98,162.91,12.6740934]
["bitfinex","SOLUSD",1747632298940,13.2017019,162.98,162.92,26.0]
["bitfinex","SOLUSD",1747632299438,13.2017019,162.96,162.91,6.536]
["bitfinex","SOLUSD",1747632299753,13.2017019,162.96,162.92,26.0]
["bitfinex","SOLUSD",1747632299926,19.33831472,162.96,162.92,26.0]
["bitfinex","SOLUSD",1747632300127,19.33831472,162.96,162.91,6.536]
["bitfinex","SOLUSD",1747632300128,13.2017019,162.95,162.9,22.5073]
["bitfinex","SOLUSD",1747632300459,13.2017019,162.95,162.9,20.96]
["bitfinex","SOLUSD",1747632300832,13.2017019,162.94,162.9,26.0]
["bitfinex","SOLUSD",1747632301651,42.43780084,162.96,162.9,26.0]
["bitfinex","SOLUSD",1747632301857,13.2017019,162.95,162.9,26.0]
["bitfinex","SOLUSD",1747632302052,19.33893032,162.94,162.87,6.0107]
["bitfinex","SOLUSD",1747632302246,13.2017019,162.93,162.87,6.0107]
["bitfinex","SOLUSD",1747632302454,13.2017019,162.93,162.87,32.0107]
["bitfinex","SOLUSD",1747632302653,13.2017019,162.92,162.87,32.0107]
["bitfinex","SOLUSD",1747632302843,13.2017019,162.92,162.86,6.55656145]
["bitfinex","SOLUSD",1747632302844,13.2017019,162.88,162.86,4.92436145]
["bitfinex","SOLUSD",1747632303040,13.2017019,162.87,162.86,4.92436145]
["bitfinex","SOLUSD",1747632303243,13.2017019,162.87,162.85,0.17254166]
["bitfinex","SOLUSD",1747632304663,6.14024315,162.86,162.85,0.17254166]
["bitfinex","SOLUSD",1747632305052,6.13948919,162.88,162.85,0.17254166]
["bitfinex","SOLUSD",1747632305364,19.34119109,162.88,162.85,0.17254166]
["bitfinex","SOLUSD",1747632305870,6.13948919,162.88,162.85,0.17254166]
["bitfinex","SOLUSD",1747632306230,34.1617019,162.9,162.85,0.17254166]
["bitfinex","SOLUSD",1747632306556,34.1617019,162.9,162.85,26.17254166]
["bitfinex","SOLUSD",1747632306860,6.13911228,162.89,162.85,26.17254166]
["bitfinex","SOLUSD",1747632308063,6.13911228,162.89,162.85,0.17254166]
["bitfinex","SOLUSD",1747632308268,27.35733879,162.89,162.85,26.17254166]
["bitfinex","SOLUSD",1747632308472,21.21822651,162.88,162.85,0.17254166]
["bitfinex","SOLUSD",1747632309251,21.21822651,162.87,162.85,0.17254166]
["bitfinex","SOLUSD",1747632310375,21.21822651,162.86,162.85,0.17254166]
["bitfinex","SOLUSD",1747632310746,21.21822651,162.88,162.82,26.0]
["bitfinex","SOLUSD",1747632310958,21.21822651,162.86,162.82,26.0]
["bitfinex","SOLUSD",1747632311375,21.21822651,162.88,162.82,26.0]
["bitfinex","SOLUSD",1747632311582,21.21822651,162.87,162.82,26.0]
["bitfinex","SOLUSD",1747632312567,27.35822771,162.87,162.82,26.0]
["bitfinex","SOLUSD",1747632313372,27.35822771,162.87,162.84,26.0]
["bitfinex","SOLUSD",1747632313373,6.1400012,162.87,162.84,26.0]
["bitfinex","SOLUSD",1747632313580,27.35822771,162.87,162.84,26.0]
["bitfinex","SOLUSD",1747632313762,27.35822771,162.87,162.81,20.96]
["bitfinex","SOLUSD",1747632313965,27.35822771,162.87,162.81,46.96]
["bitfinex","SOLUSD",1747632314686,21.21822651,162.85,162.81,26.0]
["bitfinex","SOLUSD",1747632314977,21.21822651,162.85,162.78,7.7496]
["bitfinex","SOLUSD",1747632315161,21.21822651,162.85,162.79,26.0]
["bitfinex","SOLUSD",1747632315668,21.21822651,162.84,162.79,26.0]
["bitfinex","SOLUSD",1747632315871,27.35937135,162.84,162.79,26.0]
["bitfinex","SOLUSD",1747632316751,21.21822651,162.83,162.79,26.0]
["bitfinex","SOLUSD",1747632317851,6.14175162,162.82,162.79,26.0]
["bitfinex","SOLUSD",1747632318278,21.21822651,162.81,162.75,1.5162]
["bitfinex","SOLUSD",1747632318454,21.21822651,162.8,162.75,26.0]
["bitfinex","SOLUSD",1747632318648,21.21822651,162.81,162.75,26.0]
["bitfinex","SOLUSD",1747632320063,27.35968525,162.83,162.75,32.14407805]
["bitfinex","SOLUSD",1747632320464,6.14145874,162.83,162.75,32.14407805]
["bitfinex","SOLUSD",1747632321165,27.35968525,162.83,162.75,32.14407805]
["bitfinex","SOLUSD",1747632321366,6.14061018,162.86,162.75,47.50506115]
["bitfinex","SOLUSD",1747632321672,6.14061018,162.86,162.76,1.5855]
["bitfinex","SOLUSD",1747632321860,6.1398078,162.88,162.8,6.335]
["bitfinex","SOLUSD",1747632322477,27.35803431,162.88,162.8,6.335]
["bitfinex","SOLUSD",1747632322975,20.94,162.89,162.83,26.0]
["bitfinex","SOLUSD",1747632323172,48.29743743,162.89,162.83,26.0]
["bitfinex","SOLUSD",1747632323374,48.29743743,162.89,162.84,26.0]
["bitfinex","SOLUSD",1747632324287,27.07921092,162.89,162.8,12.47719024]
["bitfinex","SOLUSD",1747632324577,48.29743743,162.89,162.83,26.0]
["bitfinex","SOLUSD",1747632324811,21.21822651,162.88,162.83,26.0]
["bitfinex","SOLUSD",1747632325379,27.07921092,162.89,162.83,26.0]
["bitfinex","SOLUSD",1747632325583,21.21822651,162.88,162.83,26.0]
["bitfinex","SOLUSD",1747632325881,48.29743743,162.89,162.83,26.0]
["bitfinex","SOLUSD",1747632327086,48.29743743,162.89,162.83,32.14135603]
["bitfinex","SOLUSD",1747632327302,42.15822651,162.89,162.83,26.0]
["bitfinex","SOLUSD",1747632327586,6.13866479,162.91,162.83,27.5361]
["bitfinex","SOLUSD",1747632327789,48.27612859,162.93,162.83,33.67742351]
["bitfinex","SOLUSD",1747632327952,20.92,162.93,162.83,185.8308596]
["bitfinex","SOLUSD",1747632328156,6.13685128,162.96,162.84,6.1105]
["bitfinex","SOLUSD",1747632328356,27.05685128,162.96,162.84,6.1105]
["bitfinex","SOLUSD",1747632328584,48.27507779,162.96,162.84,6.1105]
["bitfinex","SOLUSD",1747632329164,48.27507779,162.96,162.88,26.0]
["bitfinex","SOLUSD",1747632329983,20.92,162.96,162.88,26.0]
["bitfinex","SOLUSD",1747632330582,27.35429193,162.98,162.92,26.0]
["bitfinex","SOLUSD",1747632330960,21.21822651,162.99,162.92,26.0]
["bitfinex","SOLUSD",1747632331167,22.4743,163.01,162.92,26.0]
["bitfinex","SOLUSD",1747632331511,36.69,163.08,162.92,26.0]
["bitfinex","SOLUSD",1747632331512,27.35251538,163.02,162.96,26.0]
["bitfinex","SOLUSD",1747632331663,20.92,163.03,162.96,26.0]
["bitfinex","SOLUSD",1747632331861,27.03346418,163.04,162.96,26.0]
["bitfinex","SOLUSD",1747632332088,27.03316148,163.05,162.96,26.0]
["bitfinex","SOLUSD",1747632332364,20.9,163.05,163.0,26.0]
["bitfinex","SOLUSD",1747632333184,21.21822651,163.04,163.0,26.0]
["bitfinex","SOLUSD",1747632333373,21.21822651,163.02,163.0,26.0]
["bitfinex","SOLUSD",1747632333564,21.21822651,163.01,162.96,162.8]
["bitfinex","SOLUSD",1747632333769,21.21822651,162.99,162.94,20.92]
["bitfinex","SOLUSD",1747632333969,21.21822651,162.99,162.94,46.92]
["bitfinex","SOLUSD",1747632334170,21.21822651,163.0,162.94,46.92]
["bitfinex","SOLUSD",1747632334679,6.13445637,163.02,162.94,46.92]
["bitfinex","SOLUSD",1747632334886,21.21822651,163.0,162.94,46.92]
["bitfinex","SOLUSD",1747632335587,27.35357223,162.99,162.94,46.92]
["bitfinex","SOLUSD",1747632336387,21.21822651,162.98,162.94,46.92]
["bitfinex","SOLUSD",1747632336776,21.21822651,162.97,162.93,6.131]
["bitfinex","SOLUSD",1747632337898,6.1364752,162.96,162.93,6.131]
["bitfinex","SOLUSD",1747632338482,27.35470171,162.96,162.92,26.0]
["bitfinex","SOLUSD",1747632338686,21.21822651,162.94,162.89,20.9]
["bitfinex","SOLUSD",1747632338868,21.21822651,162.95,162.89,46.9]
["bitfinex","SOLUSD",1747632339073,27.35470171,162.96,162.89,46.9]
["bitfinex","SOLUSD",1747632339274,27.35394868,162.98,162.92,26.0]
["bitfinex","SOLUSD",1747632339586,21.21822651,162.97,162.92,26.0]
["bitfinex","SOLUSD",1747632340100,27.35463524,162.97,162.92,26.0]
["bitfinex","SOLUSD",1747632340285,6.13640873,162.97,162.92,26.0]
["bitfinex","SOLUSD",1747632340484,48.25393122,162.99,162.92,32.13797975]
["bitfinex","SOLUSD",1747632342284,48.25393122,162.99,162.92,6.13797975]
["bitfinex","SOLUSD",1747632342798,48.25393122,162.99,162.92,26.0]
["bitfinex","SOLUSD",1747632343402,21.21822651,162.96,162.92,26.0]
["bitfinex","SOLUSD",1747632343997,21.21822651,162.97,162.92,26.0]
["bitfinex","SOLUSD",1747632344384,6.13685179,162.95,162.92,26.0]
["bitfinex","SOLUSD",1747632345396,20.9,162.99,162.92,26.0]
["bitfinex","SOLUSD",1747632345602,21.21822651,162.97,162.92,26.0]
["bitfinex","SOLUSD",1747632346599,27.35456556,162.97,162.92,26.0]
["bitfinex","SOLUSD",1747632347097,6.13583173,162.98,162.92,32.13790365]
["bitfinex","SOLUSD",1747632348801,27.35405824,162.98,162.92,26.0]
["bitfinex","SOLUSD",1747632349890,27.35319583,163.0,162.92,32.13781256]
["bitfinex","SOLUSD",1747632350095,19.8236,163.06,162.96,26.0]
["bitfinex","SOLUSD",1747632350303,26.993088,163.05,162.96,26.0]
["bitfinex","SOLUSD",1747632350527,21.21822651,163.04,162.98,26.0]
["bitfinex","SOLUSD",1747632351006,6.13384039,163.03,162.98,26.0]
["bitfinex","SOLUSD",1747632351207,6.13354448,163.04,162.98,32.13570444]
["bitfinex","SOLUSD",1747632353322,6.13354448,163.04,162.98,26.0]
["bitfinex","SOLUSD",1747632353604,21.21822651,163.03,162.98,26.0]
["bitfinex","SOLUSD",1747632353783,21.21822651,163.02,162.96,26.0]
["bitfinex","SOLUSD",1747632354182,21.46720493,163.04,162.96,26.0]
["bitfinex","SOLUSD",1747632354383,27.35394868,162.98,162.93,6.0397]
["bitfinex","SOLUSD",1747632354799,27.35394868,162.98,162.93,32.0397]
["bitfinex","SOLUSD",1747632355012,27.35394868,162.98,162.93,6.0397]
["bitfinex","SOLUSD",1747632355518,27.35394868,162.98,162.93,32.0397]
["bitfinex","SOLUSD",1747632356208,18.64964886,163.03,162.93,38.17707051]
["bitfinex","SOLUSD",1747632356209,6.13538436,162.99,162.93,38.17707051]
["bitfinex","SOLUSD",1747632356401,6.13538436,162.99,162.93,32.0397]
["bitfinex","SOLUSD",1747632356595,27.35361087,162.99,162.93,32.0397]
["bitfinex","SOLUSD",1747632356917,27.35361087,162.99,162.93,38.1770878]
["bitfinex","SOLUSD",1747632357296,27.35361087,162.99,162.93,32.0397]
["bitfinex","SOLUSD",1747632357903,27.35361087,162.99,162.93,38.17724164]
["bitfinex","SOLUSD",1747632358200,21.21822651,163.04,162.96,26.0]
["bitfinex","SOLUSD",1747632358394,6.13459296,163.01,162.96,26.0]
["bitfinex","SOLUSD",1747632358593,27.35281947,163.01,162.96,26.0]
["bitfinex","SOLUSD",1747632358815,21.21822651,162.99,162.93,32.0397]
["bitfinex","SOLUSD",1747632360625,21.21822651,162.97,162.93,32.0397]
["bitfinex","SOLUSD",1747632360793,27.35394868,162.98,162.93,26.0]
["bitfinex","SOLUSD",1747632360999,42.05822651,163.0,162.93,32.13760058]
["bitfinex","SOLUSD",1747632361209,20.84,163.0,162.96,26.0]
["bitfinex","SOLUSD",1747632361612,21.21822651,163.04,162.96,32.6526]
["bitfinex","SOLUSD",1747632361822,22.3636,163.06,162.97,1.5364]
["bitfinex","SOLUSD",1747632362004,43.58182651,163.06,162.97,1.5364]
["bitfinex","SOLUSD",1747632362203,42.05822651,163.06,162.97,1.5364]
["bitfinex","SOLUSD",1747632362406,48.1910548,163.06,162.97,1.5364]
["bitfinex","SOLUSD",1747632362926,21.21822651,163.04,162.97,1.5364]
["bitfinex","SOLUSD",1747632363223,21.21822651,163.03,162.97,27.5364]
["bitfinex","SOLUSD",1747632363421,21.21822651,163.02,162.97,27.5364]
["bitfinex","SOLUSD",1747632363602,21.21822651,163.03,162.97,27.5364]
["bitfinex","SOLUSD",1747632363805,21.21822651,163.02,162.97,26.0]
["bitfinex","SOLUSD",1747632364826,18.64964886,163.05,162.97,26.0]
["bitfinex","SOLUSD",1747632364997,21.21822651,163.04,162.97,26.0]
["bitfinex","SOLUSD",1747632365723,21.21822651,163.04,162.99,26.0]
["bitfinex","SOLUSD",1747632366016,27.35191977,163.04,162.99,26.0]
["bitfinex","SOLUSD",1747632366223,39.46964886,163.07,162.99,32.13523613]
["bitfinex","SOLUSD",1747632366522,27.35093839,163.06,162.99,32.13523613]
["bitfinex","SOLUSD",1747632366929,6.13271188,163.06,162.99,32.13523613]
["bitfinex","SOLUSD",1747632368334,21.21822651,163.06,162.99,26.0]
["bitfinex","SOLUSD",1747632368626,21.21822651,163.06,162.99,32.13532062]
["bitfinex","SOLUSD",1747632368824,6.1323358,163.07,162.99,32.13532062]
["bitfinex","SOLUSD",1747632369025,20.82,163.09,162.99,32.13532062]
["bitfinex","SOLUSD",1747632369212,21.21822651,163.08,162.99,168.93532062]
["bitfinex","SOLUSD",1747632369527,21.21822651,163.05,162.99,162.8]
["bitfinex","SOLUSD",1747632369735,21.21822651,163.02,162.99,26.0]
["bitfinex","SOLUSD",1747632370035,21.21822651,163.01,162.96,12.78897062]
["bitfinex","SOLUSD",1747632370402,6.13451501,163.02,162.96,38.78897062]
["bitfinex","SOLUSD",1747632370600,21.21822651,163.03,162.96,38.78897062]
["bitfinex","SOLUSD",1747632371029,21.21822651,163.03,162.96,12.78897062]
["bitfinex","SOLUSD",1747632371233,21.21822651,163.03,162.96,38.78897062]
["bitfinex","SOLUSD",1747632371935,27.35223528,163.03,162.96,32.6526]
["bitfinex","SOLUSD",1747632372119,21.21822651,163.01,162.96,32.6526]
["bitfinex","SOLUSD",1747632372321,21.21822651,163.0,162.96,32.6526]
["bitfinex","SOLUSD",1747632372729,21.21822651,162.99,162.96,26.0]
["bitfinex","SOLUSD",1747632373030,21.21822651,162.98,162.96,26.0]
["bitfinex","SOLUSD",1747632373920,21.21822651,162.97,162.92,6.5919]
["bitfinex","SOLUSD",1747632374324,21.21822651,162.97,162.92,32.5919]
["bitfinex","SOLUSD",1747632374823,21.21822651,162.97,162.92,38.72987696]
["bitfinex","SOLUSD",1747632375432,6.13592828,162.98,162.92,26.0]
["bitfinex","SOLUSD",1747632375433,21.21822651,162.94,162.92,26.0]
["bitfinex","SOLUSD",1747632375737,21.21822651,162.97,162.92,32.13792744]
["bitfinex","SOLUSD",1747632375920,21.21822651,162.98,162.92,32.13792744]
["bitfinex","SOLUSD",1747632376934,18.64964886,163.0,162.92,32.13792744]
["bitfinex","SOLUSD",1747632377140,21.21822651,162.98,162.92,26.0]
["bitfinex","SOLUSD",1747632377524,21.21822651,162.98,162.92,32.1378566]
["bitfinex","SOLUSD",1747632378437,27.35425148,162.98,162.92,32.1378566]
["bitfinex","SOLUSD",1747632379337,18.64964886,163.02,162.92,32.1378566]
["bitfinex","SOLUSD",1747632379338,6.13496932,163.0,162.95,26.0]
["bitfinex","SOLUSD",1747632379540,21.21822651,162.99,162.95,26.0]
["bitfinex","SOLUSD",1747632380738,27.35364147,162.99,162.95,26.0]
["bitfinex","SOLUSD",1747632380946,21.21822651,162.98,162.93,26.0]
["bitfinex","SOLUSD",1747632381124,27.35364147,162.99,162.93,32.13755784]
["bitfinex","SOLUSD",1747632383845,13.24517963,162.99,162.93,32.13755784]
["bitfinex","SOLUSD",1747632384727,19.38053819,162.99,162.93,32.13755784]
["bitfinex","SOLUSD",1747632385054,19.37977878,163.01,162.93,32.13755784]
["bitfinex","SOLUSD",1747632385246,13.24517963,163.01,162.97,26.0]
["bitfinex","SOLUSD",1747632385540,39.48964886,163.04,162.97,26.0]
["bitfinex","SOLUSD",1747632385541,6.13346418,163.04,162.97,26.0]
["bitfinex","SOLUSD",1747632385926,13.24517963,163.03,162.97,26.0]
["bitfinex","SOLUSD",1747632386127,19.37864381,163.04,162.97,26.0]
["bitfinex","SOLUSD",1747632386323,38.36056257,163.05,162.97,162.8]
["bitfinex","SOLUSD",1747632386951,38.36056257,163.05,162.98,6.13572217]
["bitfinex","SOLUSD",1747632387461,40.17835623,163.05,162.98,6.13572217]
["bitfinex","SOLUSD",1747632387660,40.17835623,163.05,162.97,162.8]
["bitfinex","SOLUSD",1747632387661,13.24517963,163.04,162.97,168.93600608]
["bitfinex","SOLUSD",1747632387949,26.9331766,163.05,162.97,168.93600608]
["bitfinex","SOLUSD",1747632388158,40.17835623,163.05,162.97,168.93600608]
["bitfinex","SOLUSD",1747632388359,13.24517963,163.04,162.97,168.93600608]
["bitfinex","SOLUSD",1747632389051,40.17835623,163.05,162.97,168.93600608]
["bitfinex","SOLUSD",1747632389440,13.24517963,163.04,162.97,168.93600608]
["bitfinex","SOLUSD",1747632390350,13.24517963,163.07,162.97,168.93600608]
["bitfinex","SOLUSD",1747632390655,13.24517963,163.08,162.97,168.93600608]
["bitfinex","SOLUSD",1747632390832,13.24517963,163.07,162.97,184.27625275]
["bitfinex","SOLUSD",1747632391725,13.24517963,163.06,162.97,184.27625275]
["bitfinex","SOLUSD",1747632392844,19.37777917,163.07,162.97,184.27625275]
["bitfinex","SOLUSD",1747632393250,20.78,163.1,162.97,184.27625275]
["bitfinex","SOLUSD",1747632393458,13.24517963,163.08,163.01,26.0]
["bitfinex","SOLUSD",1747632393758,13.24517963,163.1,163.01,162.8]
["bitfinex","SOLUSD",1747632393926,13.24517963,163.1,163.06,26.0]
["bitfinex","SOLUSD",1747632394123,19.37637675,163.11,163.06,26.0]
["bitfinex","SOLUSD",1747632394341,6.13119712,163.11,163.06,26.0]
["bitfinex","SOLUSD",1747632394737,19.37637675,163.11,163.06,26.0]
["bitfinex","SOLUSD",1747632395449,19.37637675,163.11,163.05,6.319]
["bitfinex","SOLUSD",1747632395757,19.37637675,163.11,163.05,32.319]
["bitfinex","SOLUSD",1747632396657,13.24517963,163.08,163.05,26.0]
["bitfinex","SOLUSD",1747632397028,6.13212067,163.08,163.05,26.0]
["bitfinex","SOLUSD",1747632398630,13.24517963,163.09,163.02,159.1502]
["bitfinex","SOLUSD",1747632398631,13.24517963,163.07,163.02,159.1502]
["bitfinex","SOLUSD",1747632398836,13.24517963,163.06,163.02,20.78]
["bitfinex","SOLUSD",1747632399064,13.24517963,163.06,163.02,46.78]
["bitfinex","SOLUSD",1747632399235,13.24517963,163.03,162.98,1.5272]
["bitfinex","SOLUSD",1747632399549,13.24517963,163.03,162.99,26.0]
["bitfinex","SOLUSD",1747632399734,13.24517963,163.02,162.96,6.4174]
["bitfinex","SOLUSD",1747632399941,13.24517963,163.01,162.96,6.4174]
["bitfinex","SOLUSD",1747632400148,13.24517963,163.0,162.97,26.0]
["bitfinex","SOLUSD",1747632401061,13.24517963,163.01,162.97,26.0]
["bitfinex","SOLUSD",1747632401244,6.13496932,163.0,162.97,26.0]
["bitfinex","SOLUSD",1747632404062,19.37980366,163.01,162.97,26.0]
["bitfinex","SOLUSD",1747632404649,6.13384039,163.03,162.97,26.0]
["bitfinex","SOLUSD",1747632404851,6.133088,163.05,162.97,32.13599631]
["bitfinex","SOLUSD",1747632405059,19.37826763,163.05,162.97,32.13599631]
["bitfinex","SOLUSD",1747632407462,13.24517963,163.07,162.97,32.13599631]
["bitfinex","SOLUSD",1747632407642,13.24517963,163.07,162.97,189.67599631]
["bitfinex","SOLUSD",1747632408165,20.74,163.08,163.01,26.0]
["bitfinex","SOLUSD",1747632408365,26.87210121,163.08,163.01,27.5792]
["bitfinex","SOLUSD",1747632408766,40.11728084,163.08,163.01,27.5792]
["bitfinex","SOLUSD",1747632408950,40.11728084,163.08,163.01,48.3592]
["bitfinex","SOLUSD",1747632409372,40.11728084,163.08,163.01,54.49354198]
["bitfinex","SOLUSD",1747632410369,20.74,163.08,163.01,54.49354198]
["bitfinex","SOLUSD",1747632410543,40.11721257,163.08,163.01,54.49354198]
["bitfinex","SOLUSD",1747632411244,19.37721257,163.08,163.01,54.49354198]
["bitfinex","SOLUSD",1747632412146,15.32470288,163.14,163.05,26.0]
["bitfinex","SOLUSD",1747632412366,19.37525993,163.13,163.05,26.0]
["bitfinex","SOLUSD",1747632412557,6.1300803,163.13,163.06,26.0]
["bitfinex","SOLUSD",1747632412868,13.24517963,163.15,163.06,26.0]
["bitfinex","SOLUSD",1747632413177,23.68986848,163.16,163.1,26.0]
["bitfinex","SOLUSD",1747632413348,13.24517963,163.14,163.1,26.0]
["bitfinex","SOLUSD",1747632414459,19.37501111,163.14,163.1,26.0]
["bitfinex","SOLUSD",1747632415744,19.37501111,163.14,163.09,6.2098]
["bitfinex","SOLUSD",1747632415952,13.24517963,163.13,163.07,157.58]
["bitfinex","SOLUSD",1747632416278,13.24517963,163.13,163.07,183.58]
["bitfinex","SOLUSD",1747632416865,6.12935065,163.15,163.1,26.0]
["bitfinex","SOLUSD",1747632417074,13.24517963,163.16,163.1,26.0]
["bitfinex","SOLUSD",1747632417742,6.12883687,163.17,163.1,32.13108899]
["bitfinex","SOLUSD",1747632417951,19.3740165,163.17,163.1,32.13108899]
["bitfinex","SOLUSD",1747632418642,6.12883687,163.17,163.1,32.13108899]
["bitfinex","SOLUSD",1747632418849,19.3740165,163.17,163.1,32.13108899]
["bitfinex","SOLUSD",1747632419050,19.3740165,163.17,163.07,172.91051411]
["bitfinex","SOLUSD",1747632419051,13.24517963,163.13,163.07,136.8]
["bitfinex","SOLUSD",1747632419279,13.24517963,163.11,163.05,6.4451]
["bitfinex","SOLUSD",1747632419568,13.24517963,163.11,163.08,26.0]
["bitfinex","SOLUSD",1747632420054,6.12932883,163.15,163.08,26.0]
["bitfinex","SOLUSD",1747632420378,13.24517963,163.15,163.08,32.13187723]
["bitfinex","SOLUSD",1747632420670,19.37423593,163.16,163.08,168.93187723]
["bitfinex","SOLUSD",1747632420874,13.24517963,163.14,163.08,162.8]
["bitfinex","SOLUSD",1747632421071,6.1290563,163.16,163.08,162.8]
["bitfinex","SOLUSD",1747632421072,13.24517963,163.12,163.08,162.8]
["bitfinex","SOLUSD",1747632421245,13.24517963,163.11,163.08,162.8]
["bitfinex","SOLUSD",1747632421445,13.24517963,163.11,163.08,26.0]
["bitfinex","SOLUSD",1747632421969,13.24517963,163.11,163.05,12.57808777]
["bitfinex","SOLUSD",1747632422176,19.37609192,163.11,163.08,26.0]
["bitfinex","SOLUSD",1747632422472,19.37609192,163.11,163.09,26.0]
["bitfinex","SOLUSD",1747632422975,13.24517963,163.1,163.05,6.4451]
["bitfinex","SOLUSD",1747632423197,13.24517963,163.09,163.05,38.57812939]
["bitfinex","SOLUSD",1747632423486,13.24517963,163.09,163.05,6.4451]
["bitfinex","SOLUSD",1747632423689,13.24517963,163.08,163.03,20.7]
["bitfinex","SOLUSD",1747632423985,13.24517963,163.06,163.03,46.7]
["bitfinex","SOLUSD",1747632424199,13.24517963,163.04,162.97,6.3993]
["bitfinex","SOLUSD",1747632424366,13.24517963,162.99,162.92,27.0993]
["bitfinex","SOLUSD",1747632424565,13.24517963,162.97,162.92,6.3993]
["bitfinex","SOLUSD",1747632424873,13.24517963,162.95,162.91,5.79827301]
["bitfinex","SOLUSD",1747632425054,13.24517963,162.94,162.91,5.79827301]
["bitfinex","SOLUSD",1747632425570,13.24517963,162.94,162.92,26.0]
["bitfinex","SOLUSD",1747632425753,21.20601512,162.94,162.92,26.0]
["bitfinex","SOLUSD",1747632426165,21.20601512,162.95,162.92,26.0]
["bitfinex","SOLUSD",1747632426365,27.34296339,162.95,162.92,26.0]
["bitfinex","SOLUSD",1747632427286,27.34296339,162.95,162.89,20.7]
["bitfinex","SOLUSD",1747632427691,27.34296339,162.95,162.92,26.0]
["bitfinex","SOLUSD",1747632427905,21.20601512,162.93,162.89,20.7]
["bitfinex","SOLUSD",1747632428585,27.34370838,162.93,162.89,20.7]
["bitfinex","SOLUSD",1747632429467,21.20601512,162.92,162.88,26.0]
["bitfinex","SOLUSD",1747632429667,21.20601512,162.89,162.84,6.4616]
["bitfinex","SOLUSD",1747632429899,21.20601512,162.9,162.84,6.4616]
["bitfinex","SOLUSD",1747632430080,21.20601512,162.91,162.84,32.4616]
["bitfinex","SOLUSD",1747632430381,21.20601512,162.92,162.87,26.0]
["bitfinex","SOLUSD",1747632430565,27.34409319,162.92,162.87,26.0]
["bitfinex","SOLUSD",1747632433387,27.34339078,162.94,162.87,6.13966159]
["bitfinex","SOLUSD",1747632434392,21.20601512,162.93,162.86,26.0]
["bitfinex","SOLUSD",1747632434564,21.20601512,162.91,162.86,26.0]
["bitfinex","SOLUSD",1747632435864,27.34438546,162.91,162.86,26.0]
["bitfinex","SOLUSD",1747632436488,6.13837034,162.91,162.86,26.0]
["bitfinex","SOLUSD",1747632436689,27.34409391,162.92,162.86,26.0]
["bitfinex","SOLUSD",1747632437077,27.3436935,162.93,162.86,32.14013632]
["bitfinex","SOLUSD",1747632437419,6.13767838,162.93,162.86,32.14013632]
["bitfinex","SOLUSD",1747632437985,21.20601512,162.91,162.86,26.0]
["bitfinex","SOLUSD",1747632439492,6.13873542,162.9,162.86,26.0]
["bitfinex","SOLUSD",1747632440396,27.34475054,162.9,162.84,6.4616]
["bitfinex","SOLUSD",1747632440893,27.34475054,162.9,162.84,32.4616]
["bitfinex","SOLUSD",1747632441590,6.1376051,162.93,162.84,38.60251689]
["bitfinex","SOLUSD",1747632441771,6.1376051,162.93,162.87,26.0]
["bitfinex","SOLUSD",1747632441772,27.34362022,162.93,162.87,26.0]
["bitfinex","SOLUSD",1747632442288,6.13685179,162.95,162.87,26.0]
["bitfinex","SOLUSD",1747632442470,21.20601512,162.94,162.87,26.0]
["bitfinex","SOLUSD",1747632443276,6.13685179,162.95,162.87,162.8]
["bitfinex","SOLUSD",1747632443493,6.13656782,162.96,162.87,162.8]
["bitfinex","SOLUSD",1747632443790,21.20601512,162.95,162.91,26.0]
["bitfinex","SOLUSD",1747632445000,27.34343871,162.94,162.91,26.0]
["bitfinex","SOLUSD",1747632445698,6.13742359,162.94,162.91,26.0]
["bitfinex","SOLUSD",1747632446090,6.13742359,162.94,162.87,136.8]
["bitfinex","SOLUSD",1747632446091,13.25341306,162.97,162.9,26.0]
["bitfinex","SOLUSD",1747632446294,6.13572217,162.98,162.9,26.0]
["bitfinex","SOLUSD",1747632446487,13.25341306,162.97,162.9,26.0]
["bitfinex","SOLUSD",1747632447294,13.25341306,162.96,162.92,26.0]
["bitfinex","SOLUSD",1747632447511,13.25341306,162.94,162.92,26.0]
["bitfinex","SOLUSD",1747632448405,21.47666964,162.97,162.92,26.0]
["bitfinex","SOLUSD",1747632448587,13.25341306,162.96,162.92,26.0]
["bitfinex","SOLUSD",1747632448796,13.25341306,162.93,162.84,17.41753804]
["bitfinex","SOLUSD",1747632448993,13.25341306,162.91,162.84,17.41753804]
["bitfinex","SOLUSD",1747632449306,19.39202777,162.91,162.87,26.0]
["bitfinex","SOLUSD",1747632449602,13.25341306,162.89,162.84,6.4616]
["bitfinex","SOLUSD",1747632449899,13.25341306,162.87,162.82,20.68]
["bitfinex","SOLUSD",1747632450107,13.25341306,162.88,162.82,20.68]
["bitfinex","SOLUSD",1747632450310,13.25341306,162.88,162.82,46.68]
["bitfinex","SOLUSD",1747632450681,13.25341306,162.88,162.82,52.82173813]
["bitfinex","SOLUSD",1747632450888,13.25341306,162.9,162.85,26.0]
["bitfinex","SOLUSD",1747632451489,13.25341306,162.9,162.83,26.0]
["bitfinex","SOLUSD",1747632451683,21.2179679,162.9,162.83,26.0]
["bitfinex","SOLUSD",1747632452309,21.2179679,162.9,162.83,32.14129148]
["bitfinex","SOLUSD",1747632452480,21.2179679,162.91,162.83,32.14129148]
["bitfinex","SOLUSD",1747632453885,6.13842357,162.91,162.83,32.14129148]
["bitfinex","SOLUSD",1747632454084,27.35639147,162.91,162.83,32.14129148]
["bitfinex","SOLUSD",1747632454412,27.3569049,162.9,162.83,32.14129148]
["bitfinex","SOLUSD",1747632454704,21.2179679,162.88,162.82,157.48]
["bitfinex","SOLUSD",1747632454896,21.2179679,162.88,162.83,26.0]
["bitfinex","SOLUSD",1747632455491,21.2179679,162.87,162.83,26.0]
["bitfinex","SOLUSD",1747632455698,21.2179679,162.87,162.82,20.68]
["bitfinex","SOLUSD",1747632456914,27.35816639,162.87,162.83,26.0]
["bitfinex","SOLUSD",1747632457113,6.14019849,162.87,162.79,142.8159]
["bitfinex","SOLUSD",1747632457309,21.2179679,162.84,162.79,6.0159]
["bitfinex","SOLUSD",1747632457510,21.2179679,162.85,162.79,32.0159]
["bitfinex","SOLUSD",1747632457815,21.2179679,162.85,162.79,38.15872531]
["bitfinex","SOLUSD",1747632458819,27.35892896,162.85,162.79,38.15872531]
["bitfinex","SOLUSD",1747632459222,21.2179679,162.84,162.79,32.0159]
["bitfinex","SOLUSD",1747632461017,27.35917985,162.84,162.79,32.0159]
["bitfinex","SOLUSD",1747632462025,27.35867726,162.85,162.79,38.1587585]
["bitfinex","SOLUSD",1747632463095,21.2179679,162.8,162.74,6.146]
["bitfinex","SOLUSD",1747632463815,21.2179679,162.81,162.74,6.146]
["bitfinex","SOLUSD",1747632464013,21.2179679,162.81,162.74,12.29063486]
["bitfinex","SOLUSD",1747632464217,21.2179679,162.82,162.77,26.0]
["bitfinex","SOLUSD",1747632464927,6.14288346,162.79,162.74,6.146]
["bitfinex","SOLUSD",1747632465099,21.2179679,162.78,162.73,26.0]
["bitfinex","SOLUSD",1747632465309,27.36085136,162.79,162.73,26.0]
["bitfinex","SOLUSD",1747632465922,21.2179679,162.77,162.7,169.63026732]
["bitfinex","SOLUSD",1747632466120,21.2179679,162.73,162.7,26.6842]
["bitfinex","SOLUSD",1747632468508,21.2179679,162.74,162.7,32.83039431]
["bitfinex","SOLUSD",1747632468908,21.2179679,162.74,162.7,12.15039431]
["bitfinex","SOLUSD",1747632470034,21.2179679,162.73,162.7,6.0042]
["bitfinex","SOLUSD",1747632471327,21.2179679,162.73,162.7,12.15035844]
["bitfinex","SOLUSD",1747632472030,21.2179679,162.73,162.7,6.0042]
["bitfinex","SOLUSD",1747632472224,21.2179679,162.72,162.7,26.0]
["bitfinex","SOLUSD",1747632473236,21.2179679,162.72,162.69,0.17271135]
["bitfinex","SOLUSD",1747632473737,20.66,162.76,162.7,26.0]
["bitfinex","SOLUSD",1747632473909,13.285517,162.74,162.7,26.0]
["bitfinex","SOLUSD",1747632474111,13.285517,162.73,162.7,26.0]
["bitfinex","SOLUSD",1747632474315,26.80410684,162.76,162.69,0.17271135]
["bitfinex","SOLUSD",1747632474316,13.285517,162.72,162.69,0.17271135]
["bitfinex","SOLUSD",1747632474517,13.285517,162.71,162.69,0.17271135]
["bitfinex","SOLUSD",1747632475735,13.285517,162.7,162.69,0.17271135]
["bitfinex","SOLUSD",1747632475912,13.285517,162.7,162.62,142.94925546]
["bitfinex","SOLUSD",1747632476111,13.285517,162.68,162.65,26.0]
["bitfinex","SOLUSD",1747632476329,19.43256757,162.68,162.65,26.0]
["bitfinex","SOLUSD",1747632477128,13.285517,162.68,162.65,26.0]
["bitfinex","SOLUSD",1747632478438,13.285517,162.67,162.64,26.0]
["bitfinex","SOLUSD",1747632479436,13.285517,162.66,162.64,26.0]
["bitfinex","SOLUSD",1747632480430,13.285517,162.67,162.64,26.0]
["bitfinex","SOLUSD",1747632481646,26.80634791,162.7,162.64,26.0]
["bitfinex","SOLUSD",1747632481845,19.43186491,162.7,162.64,26.0]
["bitfinex","SOLUSD",1747632482028,19.43186491,162.7,162.65,26.0]
["bitfinex","SOLUSD",1747632482544,19.43186491,162.7,162.65,32.14801546]
["bitfinex","SOLUSD",1747632482545,13.285517,162.7,162.65,32.14801546]
["bitfinex","SOLUSD",1747632482849,1.5322,162.81,162.69,27.6409]
["bitfinex","SOLUSD",1747632483026,6.14212886,162.81,162.69,164.4409]
["bitfinex","SOLUSD",1747632483231,19.42764586,162.81,162.73,26.0]
["bitfinex","SOLUSD",1747632483532,13.285517,162.8,162.75,26.0]
["bitfinex","SOLUSD",1747632483734,6.14212886,162.81,162.75,26.0]
["bitfinex","SOLUSD",1747632483735,21.24212582,162.81,162.75,26.0]
["bitfinex","SOLUSD",1747632483936,25.56224797,162.82,162.75,26.0]
["bitfinex","SOLUSD",1747632484237,4.32012215,162.82,162.75,32.2654]
["bitfinex","SOLUSD",1747632484629,4.32012215,162.82,162.76,6.14401572]
["bitfinex","SOLUSD",1747632484846,25.56224797,162.82,162.76,6.14401572]
["bitfinex","SOLUSD",1747632485546,21.24212582,162.84,162.79,26.0]
["bitfinex","SOLUSD",1747632486041,21.24212582,162.83,162.79,26.0]
["bitfinex","SOLUSD",1747632486252,21.24212582,162.81,162.77,26.0]
["bitfinex","SOLUSD",1747632486434,21.24212582,162.81,162.78,26.0]
["bitfinex","SOLUSD",1747632486842,21.24212582,162.81,162.77,26.0]
["bitfinex","SOLUSD",1747632487026,21.24212582,162.82,162.77,26.0]
["bitfinex","SOLUSD",1747632487426,6.14057901,162.86,162.77,26.0]
["bitfinex","SOLUSD",1747632487634,21.24212582,162.85,162.77,26.0]
["bitfinex","SOLUSD",1747632487934,21.24212582,162.85,162.79,26.0]
["bitfinex","SOLUSD",1747632488336,21.24212582,162.86,162.79,26.0]
["bitfinex","SOLUSD",1747632488854,21.24212582,162.86,162.83,26.0]
["bitfinex","SOLUSD",1747632489736,21.24212582,162.91,162.83,26.0]
["bitfinex","SOLUSD",1747632489964,61.25810254,162.93,162.84,6.5926]
["bitfinex","SOLUSD",1747632490244,21.24212582,162.93,162.87,26.0]
["bitfinex","SOLUSD",1747632490745,21.24212582,162.94,162.87,26.0]
["bitfinex","SOLUSD",1747632490943,21.24212582,162.94,162.88,6.13948919]
["bitfinex","SOLUSD",1747632491538,21.24212582,162.95,162.88,6.13948919]
["bitfinex","SOLUSD",1747632492236,21.24212582,162.95,162.91,26.0]
["bitfinex","SOLUSD",1747632492444,21.24212582,162.95,162.87,26.0]
["bitfinex","SOLUSD",1747632492445,41.88212582,162.97,162.88,26.0]
["bitfinex","SOLUSD",1747632492753,21.24212582,162.94,162.88,32.13948919]
["bitfinex","SOLUSD",1747632494752,21.24212582,162.96,162.88,32.13948919]
["bitfinex","SOLUSD",1747632494930,41.86212582,162.97,162.88,32.13948919]
["bitfinex","SOLUSD",1747632495126,41.86212582,162.97,162.88,47.48821217]
["bitfinex","SOLUSD",1747632495332,21.24212582,162.98,162.88,47.48821217]
["bitfinex","SOLUSD",1747632495532,21.24212582,162.97,162.88,47.48821217]
["bitfinex","SOLUSD",1747632495832,21.24212582,162.96,162.88,47.48821217]
["bitfinex","SOLUSD",1747632496054,21.24212582,162.97,162.88,47.48821217]
["bitfinex","SOLUSD",1747632496252,21.24212582,162.97,162.88,184.28821217]
["bitfinex","SOLUSD",1747632496459,21.24212582,162.95,162.88,168.93948919]
["bitfinex","SOLUSD",1747632497854,21.24212582,162.94,162.88,142.93948919]
["bitfinex","SOLUSD",1747632498161,21.24212582,162.93,162.89,26.0]
["bitfinex","SOLUSD",1747632498378,21.24212582,162.95,162.89,26.0]
["bitfinex","SOLUSD",1747632498958,21.24212582,162.95,162.9,6.13873542]
["bitfinex","SOLUSD",1747632499170,21.24212582,162.96,162.9,6.13873542]
["bitfinex","SOLUSD",1747632499375,21.24212582,162.97,162.9,6.13873542]
["bitfinex","SOLUSD",1747632499546,41.86212582,162.98,162.93,26.0]
["bitfinex","SOLUSD",1747632499936,21.24212582,162.99,162.93,26.0]
["bitfinex","SOLUSD",1747632500277,21.24212582,163.0,162.94,6.0267]
["bitfinex","SOLUSD",1747632500433,21.24212582,162.99,162.94,6.0267]
["bitfinex","SOLUSD",1747632501138,21.24212582,162.99,162.94,12.16363481]
["bitfinex","SOLUSD",1747632501846,21.24212582,162.99,162.94,6.0267]
["bitfinex","SOLUSD",1747632502231,21.24212582,162.99,162.94,12.16381051]
["bitfinex","SOLUSD",1747632502841,21.24212582,162.99,162.94,6.0267]
["bitfinex","SOLUSD",1747632503046,27.37756038,162.99,162.94,6.0267]
["bitfinex","SOLUSD",1747632503243,21.24212582,162.98,162.93,26.0]
["bitfinex","SOLUSD",1747632503464,21.24212582,162.96,162.9,163.4719]
["bitfinex","SOLUSD",1747632503676,21.24212582,162.97,162.93,26.0]
["bitfinex","SOLUSD",1747632503963,6.13543456,162.99,162.93,26.0]
["bitfinex","SOLUSD",1747632503964,21.24212582,162.99,162.93,26.0]
["bitfinex","SOLUSD",1747632504538,6.13466743,163.01,162.93,26.0]
["bitfinex","SOLUSD",1747632504758,21.24212582,163.0,162.93,26.0]
["bitfinex","SOLUSD",1747632504989,21.24212582,162.99,162.93,26.0]
["bitfinex","SOLUSD",1747632505232,21.24212582,163.0,162.94,6.13722842]
["bitfinex","SOLUSD",1747632505453,21.24212582,162.99,162.93,32.1375418]
["bitfinex","SOLUSD",1747632505778,21.24212582,162.96,162.9,163.4719]
["bitfinex","SOLUSD",1747632505944,21.24212582,162.96,162.93,26.0]
["bitfinex","SOLUSD",1747632506265,21.24212582,162.95,162.93,26.0]
["bitfinex","SOLUSD",1747632506839,21.24212582,162.97,162.93,26.0]
["bitfinex","SOLUSD",1747632507057,21.24212582,162.96,162.93,26.0]
["bitfinex","SOLUSD",1747632507247,21.24212582,162.95,162.93,26.0]
["bitfinex","SOLUSD",1747632507659,27.37888139,162.96,162.93,26.0]
["bitfinex","SOLUSD",1747632508263,27.37888139,162.96,162.9,32.81057661]
["bitfinex","SOLUSD",1747632508466,21.24212582,162.97,162.93,26.0]
["bitfinex","SOLUSD",1747632509272,21.24212582,162.96,162.93,26.0]
["bitfinex","SOLUSD",1747632509842,21.24212582,162.97,162.93,26.0]
["bitfinex","SOLUSD",1747632510167,21.24212582,162.98,162.93,32.13758844]
["bitfinex","SOLUSD",1747632510742,21.24212582,162.97,162.93,26.0]
["bitfinex","SOLUSD",1747632510970,21.24212582,162.95,162.9,6.0319]
["bitfinex","SOLUSD",1747632511355,21.24212582,162.93,162.88,6.13942513]
["bitfinex","SOLUSD",1747632511555,21.24212582,162.94,162.88,6.13942513]
["bitfinex","SOLUSD",1747632511779,21.24212582,162.94,162.89,26.0]
["bitfinex","SOLUSD",1747632512358,21.24212582,162.93,162.9,26.0]
["bitfinex","SOLUSD",1747632512879,21.24212582,162.93,162.88,26.0]
["bitfinex","SOLUSD",1747632513246,27.37978751,162.93,162.88,26.0]
["bitfinex","SOLUSD",1747632514875,21.24212582,162.9,162.86,6.6453]
["bitfinex","SOLUSD",1747632515057,21.24212582,162.88,162.83,142.9412379]
["bitfinex","SOLUSD",1747632515245,21.24212582,162.87,162.84,26.0]
["bitfinex","SOLUSD",1747632515443,6.13931998,162.89,162.84,26.0]
["bitfinex","SOLUSD",1747632515444,21.24212582,162.88,162.84,26.0]
["bitfinex","SOLUSD",1747632515666,21.24212582,162.87,162.85,26.0]
["bitfinex","SOLUSD",1747632516265,21.24212582,162.89,162.85,26.0]
["bitfinex","SOLUSD",1747632516462,21.24212582,162.9,162.85,26.0]
["bitfinex","SOLUSD",1747632516676,6.13685179,162.95,162.85,26.0]
["bitfinex","SOLUSD",1747632516981,21.24212582,162.93,162.85,162.8]
["bitfinex","SOLUSD",1747632517480,21.24212582,162.92,162.89,26.0]
["bitfinex","SOLUSD",1747632518346,21.24212582,162.93,162.86,26.0]
["bitfinex","SOLUSD",1747632518546,21.24212582,162.97,162.87,1.6227]
["bitfinex","SOLUSD",1747632518770,21.24212582,162.98,162.91,26.0]
["bitfinex","SOLUSD",1747632519572,21.24212582,162.96,162.91,26.0]
["bitfinex","SOLUSD",1747632519755,21.24212582,162.93,162.91,26.0]
["bitfinex","SOLUSD",1747632520475,21.24212582,162.93,162.9,0.15617821]
["bitfinex","SOLUSD",1747632520773,21.24212582,162.91,162.9,0.15617821]
["bitfinex","SOLUSD",1747632521163,21.24212582,162.94,162.9,0.15617821]
["bitfinex","SOLUSD",1747632521369,21.24212582,162.93,162.9,0.15617821]
["bitfinex","SOLUSD",1747632521754,6.13696381,162.95,162.9,0.15617821]
["bitfinex","SOLUSD",1747632521956,21.24212582,162.94,162.9,0.15617821]
["bitfinex","SOLUSD",1747632522158,21.24212582,162.93,162.9,0.15617821]
["bitfinex","SOLUSD",1747632522358,27.37983209,162.93,162.9,0.15617821]
["bitfinex","SOLUSD",1747632523080,21.24212582,162.91,162.9,0.15617821]
["bitfinex","SOLUSD",1747632524381,27.38048442,162.91,162.9,0.15617821]
["bitfinex","SOLUSD",1747632525967,21.24212582,162.91,162.9,0.15617821]
["bitfinex","SOLUSD",1747632526482,21.24212582,162.92,162.9,0.15617821]
["bitfinex","SOLUSD",1747632527381,21.24212582,162.91,162.9,0.15617821]
["bitfinex","SOLUSD",1747632528183,21.24212582,162.96,162.9,6.29491036]
["bitfinex","SOLUSD",1747632528394,21.24212582,162.94,162.9,0.15617821]
["bitfinex","SOLUSD",1747632528563,27.37977185,162.93,162.9,0.15617821]
["bitfinex","SOLUSD",1747632528766,21.24212582,162.92,162.9,0.15617821]
["bitfinex","SOLUSD",1747632529384,21.24212582,162.91,162.9,0.15617821]
["bitfinex","SOLUSD",1747632530485,21.24212582,162.96,162.9,0.15617821]
["bitfinex","SOLUSD",1747632530682,21.24212582,162.93,162.9,0.15617821]
["bitfinex","SOLUSD",1747632531386,21.24212582,162.91,162.9,0.15617821]
["bitfinex","SOLUSD",1747632532785,27.38048442,162.91,162.9,0.15617821]
["bitfinex","SOLUSD",1747632532991,46.03013328,162.91,162.9,0.15617821]
["bitfinex","SOLUSD",1747632533979,70.73377684,162.91,162.9,0.15617821]
["bitfinex","SOLUSD",1747632534488,70.73377684,162.91,162.8,6.0884]
["bitfinex","SOLUSD",1747632534489,18.64964886,162.9,162.8,6.0884]
["bitfinex","SOLUSD",1747632534663,21.24212582,162.84,162.8,6.0884]
["bitfinex","SOLUSD",1747632534863,27.38321694,162.84,162.8,6.0884]
["bitfinex","SOLUSD",1747632535579,21.24212582,162.82,162.79,26.0]
["bitfinex","SOLUSD",1747632536887,27.38391153,162.82,162.79,26.0]
["bitfinex","SOLUSD",1747632537586,27.38391153,162.82,162.76,12.2843225]
["bitfinex","SOLUSD",1747632537587,21.24212582,162.8,162.76,6.1406]
["bitfinex","SOLUSD",1747632537781,21.24212582,162.79,162.73,20.56]
["bitfinex","SOLUSD",1747632537996,21.24212582,162.79,162.74,26.0]
["bitfinex","SOLUSD",1747632538575,21.24212582,162.78,162.73,20.56]
["bitfinex","SOLUSD",1747632538978,21.24212582,162.77,162.73,46.56]
["bitfinex","SOLUSD",1747632539290,27.38580225,162.77,162.73,46.56]
["bitfinex","SOLUSD",1747632539591,21.24212582,162.77,162.73,46.56]
["bitfinex","SOLUSD",1747632539894,21.24212582,162.76,162.73,20.56]
["bitfinex","SOLUSD",1747632540069,21.24212582,162.75,162.72,0.14983995]
["bitfinex","SOLUSD",1747632541091,27.38659273,162.75,162.72,0.14983995]
["bitfinex","SOLUSD",1747632541665,6.14389369,162.77,162.72,0.14983995]
["bitfinex","SOLUSD",1747632541870,21.24212582,162.76,162.72,0.14983995]
["bitfinex","SOLUSD",1747632542294,39.89177468,162.8,162.72,0.14983995]
["bitfinex","SOLUSD",1747632542295,6.14333128,162.78,162.72,6.29535899]
["bitfinex","SOLUSD",1747632542514,21.24212582,162.77,162.72,6.29535899]
["bitfinex","SOLUSD",1747632542796,15.35296988,162.84,162.75,26.0]
["bitfinex","SOLUSD",1747632543096,21.24212582,162.81,162.75,32.14404456]
["bitfinex","SOLUSD",1747632543294,26.72136586,162.84,162.75,168.94404456]
["bitfinex","SOLUSD",1747632543473,21.24212582,162.85,162.75,184.30502766]
["bitfinex","SOLUSD",1747632544500,27.38289425,162.85,162.75,184.30502766]
["bitfinex","SOLUSD",1747632544702,21.24212582,162.85,162.75,184.30502766]
["bitfinex","SOLUSD",1747632544886,46.14224797,162.87,162.79,26.0]
["bitfinex","SOLUSD",1747632545073,21.24212582,162.86,162.79,26.0]
["bitfinex","SOLUSD",1747632545800,21.24212582,162.85,162.79,32.14258589]
["bitfinex","SOLUSD",1747632547183,27.38240695,162.86,162.79,32.14258589]
["bitfinex","SOLUSD",1747632548386,21.24212582,162.82,162.76,144.6123]
["bitfinex","SOLUSD",1747632548582,21.24212582,162.82,162.76,7.8123]
["bitfinex","SOLUSD",1747632548881,21.24212582,162.82,162.77,26.0]
["bitfinex","SOLUSD",1747632549897,27.38393343,162.82,162.77,26.0]
["bitfinex","SOLUSD",1747632550202,21.24212582,162.83,162.77,32.14361013]
["bitfinex","SOLUSD",1747632550576,21.24212582,162.82,162.77,32.14361013]
["bitfinex","SOLUSD",1747632551103,21.24212582,162.84,162.77,32.14361013]
["bitfinex","SOLUSD",1747632551397,21.24212582,162.83,162.79,26.0]
["bitfinex","SOLUSD",1747632551602,6.14119718,162.84,162.79,26.0]
["bitfinex","SOLUSD",1747632551803,21.24212582,162.83,162.79,26.0]
["bitfinex","SOLUSD",1747632552608,21.24212582,162.84,162.79,26.0]
["bitfinex","SOLUSD",1747632552801,21.24212582,162.84,162.79,32.14282188]
["bitfinex","SOLUSD",1747632553002,21.24212582,162.85,162.79,32.14282188]
["bitfinex","SOLUSD",1747632553491,21.24212582,162.84,162.79,32.14282188]
["bitfinex","SOLUSD",1747632554205,21.24212582,162.84,162.79,26.0]
["bitfinex","SOLUSD",1747632554507,21.24212582,162.83,162.79,26.0]
["bitfinex","SOLUSD",1747632555204,21.24212582,162.81,162.76,6.2386]
["bitfinex","SOLUSD",1747632555506,21.24212582,162.77,162.72,6.38063995]
["bitfinex","SOLUSD",1747632555706,21.24212582,162.75,162.72,32.38063995]
["bitfinex","SOLUSD",1747632556708,27.38591809,162.77,162.72,32.38063995]
["bitfinex","SOLUSD",1747632556905,21.24212582,162.79,162.75,26.0]
["bitfinex","SOLUSD",1747632557279,21.24212582,162.8,162.75,26.0]
["bitfinex","SOLUSD",1747632557806,27.38463196,162.8,162.75,26.0]
["bitfinex","SOLUSD",1747632557978,21.24212582,162.79,162.75,26.0]
["bitfinex","SOLUSD",1747632558989,21.24212582,162.79,162.72,143.18063995]
["bitfinex","SOLUSD",1747632559309,20.56,162.81,162.75,32.14430177]
["bitfinex","SOLUSD",1747632559622,6.14146335,162.83,162.76,1.6509]
["bitfinex","SOLUSD",1747632560095,21.24212582,162.84,162.76,1.6509]
["bitfinex","SOLUSD",1747632560700,27.38274602,162.85,162.78,26.0]
["bitfinex","SOLUSD",1747632561100,21.24212582,162.86,162.78,136.8]
["bitfinex","SOLUSD",1747632561309,27.3820946,162.87,162.81,32.14203662]
["bitfinex","SOLUSD",1747632561511,21.24212582,162.87,162.81,32.14203662]
["bitfinex","SOLUSD",1747632561891,27.38129827,162.89,162.81,32.14203662]
["bitfinex","SOLUSD",1747632562087,27.38129827,162.89,162.81,168.94203662]
["bitfinex","SOLUSD",1747632562287,21.24212582,162.87,162.81,168.94203662]
["bitfinex","SOLUSD",1747632563609,27.38190243,162.88,162.81,168.94203662]
["bitfinex","SOLUSD",1747632563801,21.24212582,162.88,162.81,168.94203662]
["bitfinex","SOLUSD",1747632565317,27.38169235,162.88,162.81,168.94203662]
["bitfinex","SOLUSD",1747632565519,21.24212582,162.85,162.81,162.8]
["bitfinex","SOLUSD",1747632565818,21.24212582,162.87,162.82,26.0]
["bitfinex","SOLUSD",1747632566018,21.24212582,162.89,162.82,26.0]
["bitfinex","SOLUSD",1747632566203,21.24212582,162.89,162.82,162.8]
["bitfinex","SOLUSD",1747632566725,21.24212582,162.87,162.82,162.8]
["bitfinex","SOLUSD",1747632567025,21.24212582,162.88,162.82,168.94156317]
["bitfinex","SOLUSD",1747632568017,27.38168463,162.88,162.82,168.94156317]
["bitfinex","SOLUSD",1747632568319,21.24212582,162.88,162.82,162.8]
["bitfinex","SOLUSD",1747632568618,27.38168867,162.88,162.82,168.94171657]
["bitfinex","SOLUSD",1747632570194,21.24212582,162.87,162.82,26.0]
["bitfinex","SOLUSD",1747632571002,6.13956285,162.88,162.83,26.0]
["bitfinex","SOLUSD",1747632571192,21.24212582,162.87,162.83,26.0]
["bitfinex","SOLUSD",1747632572318,27.38210404,162.87,162.83,26.0]
["bitfinex","SOLUSD",1747632572801,35.90495457,162.92,162.83,26.0]
["bitfinex","SOLUSD",1747632573006,21.24212582,162.9,162.83,26.0]
["bitfinex","SOLUSD",1747632573820,21.24212582,162.9,162.83,32.14135336]
["bitfinex","SOLUSD",1747632574018,6.13802043,162.92,162.84,1.6376]
["bitfinex","SOLUSD",1747632574189,6.13722842,162.94,162.84,1.6376]
["bitfinex","SOLUSD",1747632574395,6.13690991,162.95,162.88,6.4747]
["bitfinex","SOLUSD",1747632574611,27.37903573,162.95,162.88,6.4747]
["bitfinex","SOLUSD",1747632575194,25.56224797,162.96,162.91,26.0]
["bitfinex","SOLUSD",1747632575720,21.24212582,162.96,162.91,26.0]
["bitfinex","SOLUSD",1747632575901,1.6406,162.99,162.91,26.0]
["bitfinex","SOLUSD",1747632576107,27.37784799,162.98,162.91,32.13813516]
["bitfinex","SOLUSD",1747632577031,21.24212582,162.99,162.91,32.13813516]
["bitfinex","SOLUSD",1747632577531,21.24212582,163.0,162.92,1.6182]
["bitfinex","SOLUSD",1747632577729,41.78212582,163.01,162.92,1.6182]
["bitfinex","SOLUSD",1747632578103,21.24212582,163.02,162.97,6.13609866]
["bitfinex","SOLUSD",1747632578310,21.24212582,163.02,162.96,32.3025]
["bitfinex","SOLUSD",1747632578311,27.37639449,163.02,162.96,38.43889779]
["bitfinex","SOLUSD",1747632578538,4.32012215,163.03,162.96,38.43889779]
["bitfinex","SOLUSD",1747632578839,24.78236074,163.06,162.96,38.43889779]
["bitfinex","SOLUSD",1747632579001,21.24212582,163.02,162.96,38.43889779]
["bitfinex","SOLUSD",1747632579623,21.24212582,163.01,162.96,32.3025]
["bitfinex","SOLUSD",1747632579836,21.24212582,162.99,162.95,157.34]
["bitfinex","SOLUSD",1747632580067,21.24212582,162.98,162.95,136.8]
["bitfinex","SOLUSD",1747632580202,27.37771286,162.99,162.93,6.13758434]
["bitfinex","SOLUSD",1747632580408,6.13497311,163.0,162.93,32.13758434]
["bitfinex","SOLUSD",1747632580607,27.37709893,163.0,162.93,32.13758434]
["bitfinex","SOLUSD",1747632581531,21.24212582,162.99,162.93,26.0]
["bitfinex","SOLUSD",1747632581742,21.24212582,162.96,162.93,26.0]
["bitfinex","SOLUSD",1747632582232,27.3786974,162.96,162.93,26.0]
["bitfinex","SOLUSD",1747632582728,21.24212582,162.97,162.93,26.0]
["bitfinex","SOLUSD",1747632582931,21.24212582,162.99,162.93,26.0]
["bitfinex","SOLUSD",1747632583319,21.24212582,162.98,162.93,26.0]
["bitfinex","SOLUSD",1747632584039,21.24212582,162.96,162.93,26.0]
["bitfinex","SOLUSD",1747632584218,27.37831073,162.97,162.93,26.0]
["bitfinex","SOLUSD",1747632584728,21.24212582,162.97,162.93,26.0]
["bitfinex","SOLUSD",1747632585225,27.37827296,162.97,162.93,26.0]
["bitfinex","SOLUSD",1747632585427,21.24212582,162.98,162.93,26.0]
["bitfinex","SOLUSD",1747632585937,21.24212582,162.99,162.93,32.13745589]
["bitfinex","SOLUSD",1747632586537,27.37764283,162.99,162.93,26.0]
["bitfinex","SOLUSD",1747632586741,21.24212582,162.98,162.93,26.0]
["bitfinex","SOLUSD",1747632587437,21.24212582,162.97,162.93,26.0]
["bitfinex","SOLUSD",1747632587626,6.13551701,162.99,162.93,26.0]
["bitfinex","SOLUSD",1747632587944,21.24212582,162.98,162.93,26.0]
["bitfinex","SOLUSD",1747632588236,21.24212582,162.99,162.93,32.13748831]
["bitfinex","SOLUSD",1747632588543,27.37719791,163.0,162.93,32.13748831]
["bitfinex","SOLUSD",1747632588843,6.13507209,163.0,162.93,32.13748831]
["bitfinex","SOLUSD",1747632589041,27.37719791,163.0,162.93,32.13748831]
["bitfinex","SOLUSD",1747632589343,21.24212582,163.0,162.93,32.13748831]
["bitfinex","SOLUSD",1747632590343,21.24212582,162.99,162.93,32.13748831]
["bitfinex","SOLUSD",1747632590730,27.3775943,162.99,162.93,32.13748831]
["bitfinex","SOLUSD",1747632591043,21.24212582,162.98,162.93,26.0]
["bitfinex","SOLUSD",1747632592651,27.37817424,162.98,162.93,26.0]
["bitfinex","SOLUSD",1747632592853,21.24212582,162.96,162.9,157.34]
["bitfinex","SOLUSD",1747632593149,21.24212582,162.96,162.93,26.0]
["bitfinex","SOLUSD",1747632593347,21.24212582,162.97,162.93,26.0]
["bitfinex","SOLUSD",1747632594031,21.24212582,162.96,162.93,26.0]
["bitfinex","SOLUSD",1747632594237,21.24212582,162.95,162.88,6.4309]
["bitfinex","SOLUSD",1747632594435,21.24212582,162.93,162.88,6.4309]
["bitfinex","SOLUSD",1747632594641,21.24212582,162.93,162.91,26.0]
["bitfinex","SOLUSD",1747632594839,27.37994711,162.93,162.88,6.4309]
["bitfinex","SOLUSD",1747632595153,27.37994711,162.93,162.89,26.0]
["bitfinex","SOLUSD",1747632595443,6.13782129,162.93,162.89,26.0]
["bitfinex","SOLUSD",1747632596139,6.1364752,162.96,162.89,26.0]
["bitfinex","SOLUSD",1747632596346,21.24212582,162.95,162.89,26.0]
["bitfinex","SOLUSD",1747632597037,26.63618931,162.97,162.91,26.0]
["bitfinex","SOLUSD",1747632597246,1.5831,163.0,162.92,26.0]
["bitfinex","SOLUSD",1747632597457,21.24212582,162.99,162.94,26.0]
["bitfinex","SOLUSD",1747632598453,27.37760815,162.99,162.94,26.0]
["bitfinex","SOLUSD",1747632599941,21.24212582,162.99,162.94,26.0]
["bitfinex","SOLUSD",1747632600252,21.24212582,163.0,162.94,32.13717627]
["bitfinex","SOLUSD",1747632600455,6.13384039,163.03,162.95,7.6559]
["bitfinex","SOLUSD",1747632600756,27.3756441,163.04,162.98,26.0]
["bitfinex","SOLUSD",1747632602583,21.24212582,162.99,162.95,136.8]
["bitfinex","SOLUSD",1747632602741,22.1278,163.01,162.91,8.0508]
["bitfinex","SOLUSD",1747632602949,21.24212582,162.97,162.91,14.18901427]
["bitfinex","SOLUSD",1747632603125,21.24212582,162.95,162.91,6.4163]
["bitfinex","SOLUSD",1747632603333,21.24212582,162.95,162.9,136.8]
["bitfinex","SOLUSD",1747632603558,21.24212582,162.94,162.9,136.8]
["bitfinex","SOLUSD",1747632604151,21.24212582,162.93,162.89,46.5]
["bitfinex","SOLUSD",1747632604457,21.24212582,162.92,162.87,8.0217]
["bitfinex","SOLUSD",1747632604632,21.24212582,162.92,162.84,20.5]
["bitfinex","SOLUSD",1747632604633,21.24212582,162.9,162.84,162.19182443]
["bitfinex","SOLUSD",1747632604825,6.13738178,162.94,162.84,163.44070678]
["bitfinex","SOLUSD",1747632604826,21.24212582,162.89,162.84,163.44070678]
["bitfinex","SOLUSD",1747632605031,21.24212582,162.9,162.87,26.0]
["bitfinex","SOLUSD",1747632605445,21.48045284,162.94,162.87,26.0]
["bitfinex","SOLUSD",1747632605658,21.24212582,162.91,162.87,26.0]
["bitfinex","SOLUSD",1747632605858,21.24212582,162.9,162.87,26.0]
["bitfinex","SOLUSD",1747632606242,21.24212582,162.88,162.84,20.5]
["bitfinex","SOLUSD",1747632606444,21.24212582,162.88,162.84,46.5]
["bitfinex","SOLUSD",1747632607157,27.3812381,162.89,162.84,46.5]
["bitfinex","SOLUSD",1747632607359,21.24212582,162.87,162.84,26.0]
["bitfinex","SOLUSD",1747632607646,21.24212582,162.92,162.87,26.0]
["bitfinex","SOLUSD",1747632607847,21.24212582,162.89,162.83,6.1971]
["bitfinex","SOLUSD",1747632608041,21.24212582,162.87,162.83,6.1971]
["bitfinex","SOLUSD",1747632608243,27.3820704,162.87,162.83,32.1971]
["bitfinex","SOLUSD",1747632609053,27.3820704,162.87,162.79,26.9791]
["bitfinex","SOLUSD",1747632609054,21.24212582,162.84,162.79,26.9791]
["bitfinex","SOLUSD",1747632609453,21.24212582,162.82,162.79,46.5]
["bitfinex","SOLUSD",1747632609654,21.24212582,162.83,162.79,46.5]
["bitfinex","SOLUSD",1747632609856,6.13994458,162.87,162.79,51.47649421]
["bitfinex","SOLUSD",1747632610074,21.24212582,162.86,162.79,51.47649421]
["bitfinex","SOLUSD",1747632610342,21.24212582,162.84,162.79,20.5]
["bitfinex","SOLUSD",1747632610536,21.24212582,162.83,162.76,6.14396283]
["bitfinex","SOLUSD",1747632610951,21.24212582,162.83,162.77,26.0]
["bitfinex","SOLUSD",1747632611458,21.24212582,162.83,162.76,6.14396283]
["bitfinex","SOLUSD",1747632611459,21.24212582,162.8,162.75,6.3668]
["bitfinex","SOLUSD",1747632611655,21.24212582,162.79,162.75,6.3668]
["bitfinex","SOLUSD",1747632611872,21.24212582,162.79,162.74,32.56426323]
["bitfinex","SOLUSD",1747632612177,21.24212582,162.78,162.74,6.56426323]
["bitfinex","SOLUSD",1747632612385,21.24212582,162.75,162.74,6.56426323]
["bitfinex","SOLUSD",1747632612665,21.24212582,162.76,162.74,6.56426323]
["bitfinex","SOLUSD",1747632613576,21.24212582,162.77,162.74,6.56426323]
["bitfinex","SOLUSD",1747632614057,21.24212582,162.76,162.74,6.56426323]
["bitfinex","SOLUSD",1747632614236,21.24212582,162.75,162.74,6.56426323]
["bitfinex","SOLUSD",1747632614539,27.38651906,162.75,162.74,6.56426323]
["bitfinex","SOLUSD",1747632618148,39.14964886,162.77,162.74,6.56426323]
["bitfinex","SOLUSD",1747632618149,20.5,162.77,162.74,6.56426323]
["bitfinex","SOLUSD",1747632618459,6.14288346,162.79,162.74,6.56426323]
["bitfinex","SOLUSD",1747632618637,6.14288346,162.79,162.75,26.0]
["bitfinex","SOLUSD",1747632618841,18.64964886,162.83,162.75,26.0]
["bitfinex","SOLUSD",1747632619042,27.38351664,162.83,162.76,6.14401572]
["bitfinex","SOLUSD",1747632619343,26.64105697,162.84,162.77,26.0]
["bitfinex","SOLUSD",1747632619537,21.24212582,162.83,162.77,26.0]
["bitfinex","SOLUSD",1747632620166,21.24212582,162.82,162.77,26.0]
["bitfinex","SOLUSD",1747632620370,21.24212582,162.8,162.75,6.0341]
["bitfinex","SOLUSD",1747632620546,21.24212582,162.81,162.75,6.0341]
["bitfinex","SOLUSD",1747632620747,21.24212582,162.8,162.75,6.0341]
["bitfinex","SOLUSD",1747632621069,6.14439324,162.75,162.74,6.56426323]
["bitfinex","SOLUSD",1747632621449,27.38651906,162.75,162.74,6.56426323]
["bitfinex","SOLUSD",1747632621650,41.74212582,162.78,162.74,6.56426323]
["bitfinex","SOLUSD",1747632622270,47.88570174,162.78,162.74,6.56426323]
["bitfinex","SOLUSD",1747632622454,21.24212582,162.76,162.74,6.56426323]
["bitfinex","SOLUSD",1747632622660,21.24212582,162.75,162.74,6.56426323]
["bitfinex","SOLUSD",1747632623173,27.38651906,162.75,162.74,6.56426323]
["bitfinex","SOLUSD",1747632623677,18.64964886,162.74,162.72,0.14983995]
["bitfinex","SOLUSD",1747632623883,39.89177468,162.73,162.72,0.14983995]
["bitfinex","SOLUSD",1747632624053,87.1339005,162.73,162.72,0.14983995]
["bitfinex","SOLUSD",1747632624247,65.89177468,162.73,162.61,176.12909001]
["bitfinex","SOLUSD",1747632624444,21.24212582,162.69,162.61,39.32909001]
["bitfinex","SOLUSD",1747632624649,21.24212582,162.68,162.61,39.32909001]
["bitfinex","SOLUSD",1747632624948,21.24212582,162.68,162.62,26.0]
["bitfinex","SOLUSD",1747632625162,6.14741501,162.67,162.62,26.0]
["bitfinex","SOLUSD",1747632625570,27.38954083,162.67,162.61,33.17943362]
["bitfinex","SOLUSD",1747632625968,21.24212582,162.66,162.61,33.17943362]
["bitfinex","SOLUSD",1747632626176,27.38954083,162.67,162.61,33.17943362]
["bitfinex","SOLUSD",1747632628183,21.24212582,162.68,162.61,39.32896148]
["bitfinex","SOLUSD",1747632628553,21.24212582,162.68,162.61,33.17943362]
["bitfinex","SOLUSD",1747632628753,21.24212582,162.67,162.61,33.17943362]
["bitfinex","SOLUSD",1747632629064,6.14628149,162.7,162.61,39.32909875]
["bitfinex","SOLUSD",1747632629377,27.38840731,162.7,162.64,26.0]
["bitfinex","SOLUSD",1747632630075,21.24212582,162.69,162.61,33.17943362]
["bitfinex","SOLUSD",1747632630273,21.24212582,162.68,162.62,26.0]
["bitfinex","SOLUSD",1747632630461,21.24212582,162.67,162.62,26.0]
["bitfinex","SOLUSD",1747632631579,6.14779294,162.66,162.62,26.0]
["bitfinex","SOLUSD",1747632632282,42.75940111,162.66,162.61,6.56893362]
["bitfinex","SOLUSD",1747632632616,21.24212582,162.63,162.61,6.56893362]
["bitfinex","SOLUSD",1747632633382,21.24212582,162.62,162.61,6.56893362]
["bitfinex","SOLUSD",1747632633686,6.14930512,162.62,162.61,6.56893362]
["bitfinex","SOLUSD",1747632635686,27.39143094,162.62,162.61,6.56893362]
["bitfinex","SOLUSD",1747632635889,6.14930512,162.62,162.61,6.56893362]
["bitfinex","SOLUSD",1747632637278,27.39067476,162.64,162.61,6.56893362]
["bitfinex","SOLUSD",1747632639097,21.24212582,162.62,162.61,6.56893362]
["bitfinex","SOLUSD",1747632639291,21.24212582,162.62,162.56,46.5]
["bitfinex","SOLUSD",1747632639586,21.24212582,162.6,162.53,6.5696]
["bitfinex","SOLUSD",1747632639764,21.24212582,162.59,162.54,26.0]
["bitfinex","SOLUSD",1747632640381,6.15081805,162.58,162.54,26.0]
["bitfinex","SOLUSD",1747632640895,6.15081805,162.58,162.51,22.0639]
["bitfinex","SOLUSD",1747632640896,21.24212582,162.56,162.51,22.0639]
["bitfinex","SOLUSD",1747632641199,21.24212582,162.56,162.51,20.5]
["bitfinex","SOLUSD",1747632641495,21.24212582,162.57,162.51,20.5]
["bitfinex","SOLUSD",1747632642297,21.52786319,162.58,162.51,20.5]
["bitfinex","SOLUSD",1747632642492,42.76998901,162.58,162.51,20.5]
["bitfinex","SOLUSD",1747632643095,6.1515748,162.56,162.51,20.5]
["bitfinex","SOLUSD",1747632643864,27.39370062,162.56,162.5,4.8949539]
["bitfinex","SOLUSD",1747632644070,27.39370062,162.56,162.48,0.15006128]
["bitfinex","SOLUSD",1747632644071,21.24212582,162.53,162.48,0.15006128]
["bitfinex","SOLUSD",1747632644572,21.24212582,162.52,162.48,0.15006128]
["bitfinex","SOLUSD",1747632644766,21.24212582,162.51,162.48,0.15006128]
["bitfinex","SOLUSD",1747632645108,68.48425164,162.49,162.4,6.6407]
["bitfinex","SOLUSD",1747632645278,18.64964886,162.47,162.36,6.6407]
["bitfinex","SOLUSD",1747632645481,60.39177468,162.47,162.39,26.0]
["bitfinex","SOLUSD",1747632645797,20.5,162.53,162.38,7.6885]
["bitfinex","SOLUSD",1747632645988,18.64964886,162.52,162.4,26.0]
["bitfinex","SOLUSD",1747632646196,21.24212582,162.49,162.39,6.0583]
["bitfinex","SOLUSD",1747632646488,6.15233173,162.54,162.41,26.0]
["bitfinex","SOLUSD",1747632646679,18.64964886,162.53,162.41,26.0]
["bitfinex","SOLUSD",1747632646879,18.64964886,162.57,162.46,1.6302]
["bitfinex","SOLUSD",1747632647080,6.15081805,162.58,162.51,6.2599]
["bitfinex","SOLUSD",1747632647280,4.32012215,162.68,162.55,27.631]
["bitfinex","SOLUSD",1747632647631,6.14741501,162.67,162.6,6.0902]
["bitfinex","SOLUSD",1747632647980,25.56224797,162.68,162.6,6.0902]
["bitfinex","SOLUSD",1747632648181,21.24212582,162.67,162.6,6.0902]
["bitfinex","SOLUSD",1747632648597,4.32012215,162.68,162.6,6.0902]
["bitfinex","SOLUSD",1747632648775,21.24212582,162.68,162.6,6.0902]
["bitfinex","SOLUSD",1747632649099,21.24212582,162.66,162.6,6.0902]
["bitfinex","SOLUSD",1747632649396,6.14785176,162.66,162.61,20.52]
["bitfinex","SOLUSD",1747632649697,1.5569,162.71,162.61,20.52]
["bitfinex","SOLUSD",1747632649883,21.24212582,162.71,162.64,26.0]
["bitfinex","SOLUSD",1747632650081,9.4291275,162.78,162.64,46.52]
["bitfinex","SOLUSD",1747632650294,9.4291275,162.78,162.7,26.0]
["bitfinex","SOLUSD",1747632650603,9.4291275,162.78,162.71,20.52]
["bitfinex","SOLUSD",1747632650790,9.4291275,162.78,162.72,26.0]
["bitfinex","SOLUSD",1747632650994,9.4291275,162.78,162.74,26.0]
["bitfinex","SOLUSD",1747632651210,1.51127804,162.83,162.79,10.0]
["bitfinex","SOLUSD",1747632651418,18.65547688,162.95,162.84,26.0]
["bitfinex","SOLUSD",1747632651711,71.91519344,162.97,162.88,26.0]
["bitfinex","SOLUSD",1747632651712,56.57476505,162.97,162.88,26.0]
["bitfinex","SOLUSD",1747632651914,56.57476505,162.97,162.9,26.0]
["bitfinex","SOLUSD",1747632652091,10.40691708,163.01,162.91,22.32]
["bitfinex","SOLUSD",1747632652287,9.28096578,163.02,162.92,26.0]
["bitfinex","SOLUSD",1747632652488,9.28096578,163.02,162.95,26.0]
["bitfinex","SOLUSD",1747632652715,9.28096578,163.02,162.99,26.0]
["bitfinex","SOLUSD",1747632652910,10.22873156,163.04,163.03,26.0]
["bitfinex","SOLUSD",1747632653194,81.3326108,163.12,163.04,26.0]
["bitfinex","SOLUSD",1747632653589,75.20204558,163.12,163.04,26.0]
["bitfinex","SOLUSD",1747632653815,75.20204558,163.12,163.08,26.0]
["bitfinex","SOLUSD",1747632654130,75.20204558,163.12,163.09,72.88]
["bitfinex","SOLUSD",1747632654437,75.20204558,163.12,163.08,26.0]
["bitfinex","SOLUSD",1747632654633,75.20204558,163.12,163.06,0.13609156]
["bitfinex","SOLUSD",1747632655507,6.13072656,163.12,163.06,0.13609156]
["bitfinex","SOLUSD",1747632655721,26.0,163.11,163.06,0.13609156]
["bitfinex","SOLUSD",1747632655896,31.31084371,163.09,163.06,0.13609156]
["bitfinex","SOLUSD",1747632656100,57.31084371,163.07,163.06,0.13609156]
["bitfinex","SOLUSD",1747632656402,26.0,163.07,163.06,0.13609156]
["bitfinex","SOLUSD",1747632656591,57.31084371,163.07,163.06,0.13609156]
["bitfinex","SOLUSD",1747632656924,18.64964886,163.06,162.99,56.50554125]
["bitfinex","SOLUSD",1747632657126,68.92858742,163.07,162.99,54.83894125]
["bitfinex","SOLUSD",1747632657127,31.31084371,163.0,162.99,54.83894125]
["bitfinex","SOLUSD",1747632657320,21.46844138,163.03,162.99,53.17234125]
["bitfinex","SOLUSD",1747632657619,31.31084371,163.0,162.99,53.17234125]
["bitfinex","SOLUSD",1747632658024,62.62168742,163.0,162.82,10.0]
["bitfinex","SOLUSD",1747632658228,31.31084371,162.88,162.84,56.3085725]
["bitfinex","SOLUSD",1747632658528,31.31084371,162.9,162.84,56.3085725]
["bitfinex","SOLUSD",1747632658823,25.1,162.99,162.86,10.0]
["bitfinex","SOLUSD",1747632659037,25.1,162.99,162.84,81.3685725]
["bitfinex","SOLUSD",1747632659038,31.31084371,162.88,162.84,56.3085725]
["bitfinex","SOLUSD",1747632659217,21.4829364,162.92,162.85,10.0]
["bitfinex","SOLUSD",1747632659416,31.31084371,162.88,162.83,10.0]
["bitfinex","SOLUSD",1747632659601,46.8029364,162.92,162.84,10.0]
["bitfinex","SOLUSD",1747632659810,26.0,162.89,162.8,18.64964886]
["bitfinex","SOLUSD",1747632660308,26.0,162.89,162.78,61.06]
["bitfinex","SOLUSD",1747632660309,31.31084371,162.86,162.78,25.06]
["bitfinex","SOLUSD",1747632660621,31.31084371,162.85,162.81,10.0]
["bitfinex","SOLUSD",1747632660834,31.31084371,162.85,162.71,0.29828365]
["bitfinex","SOLUSD",1747632660835,26.0,162.79,162.71,0.29828365]
["bitfinex","SOLUSD",1747632661203,6.14363826,162.77,162.71,0.29828365]
["bitfinex","SOLUSD",1747632661407,6.14363826,162.77,162.71,10.29828365]
["bitfinex","SOLUSD",1747632661608,31.31084371,162.72,162.71,0.29828365]
["bitfinex","SOLUSD",1747632661939,62.62168742,162.72,162.66,18.77863473]
["bitfinex","SOLUSD",1747632662145,26.0,162.68,162.66,18.77863473]
["bitfinex","SOLUSD",1747632662320,57.31084371,162.67,162.57,10.0]
["bitfinex","SOLUSD",1747632662667,31.31084371,162.59,162.55,0.29857725]
["bitfinex","SOLUSD",1747632662805,31.31084371,162.64,162.55,0.29857725]
["bitfinex","SOLUSD",1747632663006,26.02,162.59,162.54,5.75056955]
["bitfinex","SOLUSD",1747632663240,31.31084371,162.56,162.54,5.75056955]
["bitfinex","SOLUSD",1747632663442,31.31084371,162.55,162.54,5.75056955]
["bitfinex","SOLUSD",1747632663736,31.31084371,162.55,162.44,37.55726947]
["bitfinex","SOLUSD",1747632663737,93.93253113,162.53,162.44,37.55726947]
["bitfinex","SOLUSD",1747632663915,31.31084371,162.4,162.24,30.90050317]
["bitfinex","SOLUSD",1747632664236,27.48,162.5,162.37,10.0]
["bitfinex","SOLUSD",1747632664541,31.31084371,162.56,162.37,10.0]
["bitfinex","SOLUSD",1747632664542,18.64964886,162.56,162.5,10.0]
["bitfinex","SOLUSD",1747632664720,6.1506245,162.59,162.42,6.0899]
["bitfinex","SOLUSD",1747632665041,18.64964886,162.46,162.42,26.0]
["bitfinex","SOLUSD",1747632665218,18.64964886,162.46,162.36,27.6168]
["bitfinex","SOLUSD",1747632665419,41.31084371,162.64,162.36,37.6168]
["bitfinex","SOLUSD",1747632665725,28.24,162.6,162.45,18.64964886]
["bitfinex","SOLUSD",1747632666042,59.55084371,162.6,162.48,26.0]
["bitfinex","SOLUSD",1747632666337,18.64964886,162.59,162.48,26.0]
["bitfinex","SOLUSD",1747632666538,62.61671055,162.62,162.52,26.0]
["bitfinex","SOLUSD",1747632666709,62.61671055,162.62,162.56,26.0]
["bitfinex","SOLUSD",1747632666910,32.6801,162.66,162.56,26.0]
["bitfinex","SOLUSD",1747632667409,32.6801,162.66,162.58,26.0]
["bitfinex","SOLUSD",1747632667608,3.2001,162.66,162.58,26.0]
["bitfinex","SOLUSD",1747632667835,3.2001,162.66,162.62,26.0]
["bitfinex","SOLUSD",1747632668334,3.2001,162.66,162.65,26.0]
["bitfinex","SOLUSD",1747632668535,3.2001,162.66,162.65,44.64964886]
["bitfinex","SOLUSD",1747632668536,1.5335,162.66,162.65,44.64964886]
["bitfinex","SOLUSD",1747632668942,15.35073018,162.86,162.65,44.64964886]
["bitfinex","SOLUSD",1747632668943,6.14198527,162.82,162.65,44.64964886]
["bitfinex","SOLUSD",1747632669139,11.01549416,162.89,162.69,26.0]
["bitfinex","SOLUSD",1747632669320,34.61984627,162.83,162.74,6.1447708]
["bitfinex","SOLUSD",1747632669512,38.05873542,162.9,162.78,26.0]
["bitfinex","SOLUSD",1747632669715,6.13496932,163.0,162.8,26.0]
["bitfinex","SOLUSD",1747632669935,34.61984627,162.92,162.8,26.0]
["bitfinex","SOLUSD",1747632670238,14.79737592,163.02,162.88,26.0]
["bitfinex","SOLUSD",1747632670419,6.13083195,163.11,162.92,26.0]
["bitfinex","SOLUSD",1747632670620,34.61984627,163.08,162.9,26.0]
["bitfinex","SOLUSD",1747632670927,8.66298395,163.09,162.91,18.64964886]
["bitfinex","SOLUSD",1747632671233,34.61984627,163.05,162.9,18.64964886]
["bitfinex","SOLUSD",1747632671438,34.61984627,163.08,162.96,26.0]
["bitfinex","SOLUSD",1747632671621,33.78,163.12,162.96,58.86]
["bitfinex","SOLUSD",1747632671820,34.61984627,163.06,162.96,58.86]
["bitfinex","SOLUSD",1747632672033,33.78,163.12,162.97,18.64964886]
["bitfinex","SOLUSD",1747632672338,33.78,163.12,162.96,32.86]
["bitfinex","SOLUSD",1747632672339,34.61984627,163.09,162.96,32.86]
["bitfinex","SOLUSD",1747632672539,34.61984627,163.03,162.92,18.64964886]
["bitfinex","SOLUSD",1747632672839,26.0,162.99,162.92,18.64964886]
["bitfinex","SOLUSD",1747632673017,34.61984627,163.04,162.92,18.64964886]
["bitfinex","SOLUSD",1747632673217,34.61984627,162.99,162.91,6.13815634]
["bitfinex","SOLUSD",1747632673431,38.86624531,163.06,162.93,26.0]
["bitfinex","SOLUSD",1747632673631,34.61984627,163.05,162.93,26.0]
["bitfinex","SOLUSD",1747632673839,73.48609158,163.06,162.94,18.64964886]
["bitfinex","SOLUSD",1747632674013,34.61984627,163.02,162.92,18.64964886]
["bitfinex","SOLUSD",1747632674213,26.0,163.04,162.89,26.0]
["bitfinex","SOLUSD",1747632674529,18.64964886,163.1,163.03,34.47430345]
["bitfinex","SOLUSD",1747632674729,18.64964886,163.1,162.93,28.64964886]
["bitfinex","SOLUSD",1747632674730,34.12,163.12,163.06,34.47430345]
["bitfinex","SOLUSD",1747632674932,34.12,163.12,163.08,34.47430345]
["bitfinex","SOLUSD",1747632675133,34.47430345,163.16,163.1,34.47430345]
["bitfinex","SOLUSD",1747632675316,4.90261359,163.18,163.05,26.0]
["bitfinex","SOLUSD",1747632675317,73.67691704,163.18,163.11,34.47430345]
["bitfinex","SOLUSD",1747632675525,26.0,163.15,163.12,34.47430345]
["bitfinex","SOLUSD",1747632675718,34.3,163.18,163.12,34.47430345]
["bitfinex","SOLUSD",1747632676013,34.3,163.18,163.03,18.64964886]
["bitfinex","SOLUSD",1747632676014,26.0,163.15,163.03,6.13376934]
["bitfinex","SOLUSD",1747632676226,26.0,163.09,163.03,6.13376934]
["bitfinex","SOLUSD",1747632676426,34.47430345,163.07,162.98,59.88]
["bitfinex","SOLUSD",1747632676636,26.0,163.06,162.95,6.13685179]
["bitfinex","SOLUSD",1747632676842,34.47430345,163.01,162.95,6.13685179]
["bitfinex","SOLUSD",1747632677150,26.0,163.0,162.9,6.13873542]
["bitfinex","SOLUSD",1747632677320,34.52,163.0,162.9,6.13873542]
["bitfinex","SOLUSD",1747632677516,34.47430345,162.99,162.93,34.47430345]
["bitfinex","SOLUSD",1747632677733,60.47430345,162.97,162.88,6.13925396]
["bitfinex","SOLUSD",1747632677931,26.0,162.96,162.88,34.47430345]
["bitfinex","SOLUSD",1747632678137,26.0,162.96,162.87,34.47430345]
["bitfinex","SOLUSD",1747632678360,34.47430345,162.9,162.82,6.14144895]
["bitfinex","SOLUSD",1747632678642,26.0,162.97,162.78,6.14326084]
["bitfinex","SOLUSD",1747632678952,34.47430345,162.9,162.78,6.14326084]
["bitfinex","SOLUSD",1747632679157,34.47430345,162.89,162.78,6.14326084]
["bitfinex","SOLUSD",1747632679315,26.0,162.9,162.78,6.14326084]
["bitfinex","SOLUSD",1747632679316,34.47430345,162.83,162.78,34.47430345]
["bitfinex","SOLUSD",1747632679646,60.47430345,162.86,162.8,34.47430345]
["bitfinex","SOLUSD",1747632679943,26.0,162.91,162.85,34.47430345]
["bitfinex","SOLUSD",1747632680117,4.91063049,162.92,162.86,34.47430345]
["bitfinex","SOLUSD",1747632680443,4.91063049,162.92,162.76,21.50381029]
["bitfinex","SOLUSD",1747632680444,34.47430345,162.96,162.77,34.92]
["bitfinex","SOLUSD",1747632680739,34.47430345,162.93,162.82,18.64964886]
["bitfinex","SOLUSD",1747632680946,34.47430345,162.85,162.76,6.14377097]
["bitfinex","SOLUSD",1747632681115,34.47430345,162.83,162.77,34.47430345]
["bitfinex","SOLUSD",1747632681314,26.0,162.85,162.74,18.64964886]
["bitfinex","SOLUSD",1747632681510,34.47430345,162.84,162.78,34.47430345]
["bitfinex","SOLUSD",1747632681714,34.47430345,162.83,162.78,34.47430345]
["bitfinex","SOLUSD",1747632681933,4.91208808,162.87,162.8,34.47430345]
["bitfinex","SOLUSD",1747632682227,60.47430345,162.84,162.73,6.0948]
["bitfinex","SOLUSD",1747632682419,34.47430345,162.83,162.73,6.0948]
["bitfinex","SOLUSD",1747632682621,26.0,162.84,162.73,38.23987229]
["bitfinex","SOLUSD",1747632682847,26.0,162.81,162.73,6.0948]
["bitfinex","SOLUSD",1747632683147,69.39430345,162.82,162.76,34.47430345]
["bitfinex","SOLUSD",1747632683317,4.91370308,162.81,162.77,34.47430345]
["bitfinex","SOLUSD",1747632683516,34.92,162.82,162.71,6.14583502]
["bitfinex","SOLUSD",1747632683517,34.47430345,162.87,162.8,34.47430345]
["bitfinex","SOLUSD",1747632683741,39.77098833,162.9,162.73,18.64964886]
["bitfinex","SOLUSD",1747632683939,34.47430345,162.84,162.78,34.47430345]
["bitfinex","SOLUSD",1747632684319,34.47430345,162.79,162.66,18.64964886]
["bitfinex","SOLUSD",1747632684632,34.47430345,162.78,162.72,34.47430345]
["bitfinex","SOLUSD",1747632684842,34.47430345,162.78,162.65,6.14817091]
["bitfinex","SOLUSD",1747632684843,60.47430345,162.76,162.65,6.14817091]
["bitfinex","SOLUSD",1747632685179,60.86,162.8,162.74,34.47430345]
["bitfinex","SOLUSD",1747632685311,95.33430345,162.8,162.74,34.47430345]
["bitfinex","SOLUSD",1747632685517,34.47430345,162.75,162.67,26.0]
["bitfinex","SOLUSD",1747632685754,34.47430345,162.73,162.68,34.47430345]
["bitfinex","SOLUSD",1747632686053,34.47430345,162.72,162.64,6.3405]
["bitfinex","SOLUSD",1747632686344,60.47430345,162.73,162.64,6.3405]
["bitfinex","SOLUSD",1747632686545,34.47430345,162.67,162.56,6.15145767]
["bitfinex","SOLUSD",1747632686717,34.47430345,162.65,162.55,6.4361]
["bitfinex","SOLUSD",1747632686918,34.7,162.64,162.55,6.4361]
["bitfinex","SOLUSD",1747632687135,34.7,162.64,162.6,34.47430345]
["bitfinex","SOLUSD",1747632687341,34.7,162.64,162.62,34.47430345]
["bitfinex","SOLUSD",1747632687550,34.47430345,162.63,162.58,34.47430345]
["bitfinex","SOLUSD",1747632687952,34.47430345,162.63,162.57,34.47430345]
["bitfinex","SOLUSD",1747632688120,34.47430345,162.63,162.51,41.0931814]
["bitfinex","SOLUSD",1747632688121,74.09323025,162.64,162.59,34.47430345]
["bitfinex","SOLUSD",1747632688432,34.47430345,162.65,162.52,18.64964886]
["bitfinex","SOLUSD",1747632688635,34.47430345,162.65,162.56,18.64964886]
["bitfinex","SOLUSD",1747632688840,34.47430345,162.65,162.59,34.47430345]
["bitfinex","SOLUSD",1747632689069,34.58,162.66,162.63,34.47430345]
["bitfinex","SOLUSD",1747632689238,34.58,162.66,162.65,34.47430345]
["bitfinex","SOLUSD",1747632689436,39.43581664,162.74,162.65,34.47430345]
["bitfinex","SOLUSD",1747632689638,34.52,162.74,162.73,34.47430345]
["bitfinex","SOLUSD",1747632689953,39.3942652,162.8,162.73,34.47430345]
["bitfinex","SOLUSD",1747632690167,68.93430345,162.83,162.77,34.47430345]
["bitfinex","SOLUSD",1747632690366,34.47430345,162.82,162.76,34.47430345]
["bitfinex","SOLUSD",1747632690679,34.47430345,162.79,162.7,18.64964886]
["bitfinex","SOLUSD",1747632690851,26.0,162.82,162.76,34.47430345]
["bitfinex","SOLUSD",1747632691170,34.47430345,162.86,162.81,34.47430345]
["bitfinex","SOLUSD",1747632691381,34.47430345,162.9,162.72,34.47430345]
["bitfinex","SOLUSD",1747632691668,34.47430345,162.81,162.76,34.47430345]
["bitfinex","SOLUSD",1747632691879,34.47430345,162.81,162.66,6.19]
["bitfinex","SOLUSD",1747632692164,34.47430345,162.77,162.67,18.64964886]
["bitfinex","SOLUSD",1747632692341,34.47430345,162.75,162.7,34.47430345]
["bitfinex","SOLUSD",1747632692539,34.47430345,162.73,162.66,6.19]
["bitfinex","SOLUSD",1747632692736,34.3,162.75,162.72,34.47430345]
["bitfinex","SOLUSD",1747632692957,34.3,162.75,162.7,34.47430345]
["bitfinex","SOLUSD",1747632693156,68.77430345,162.75,162.66,32.19]
["bitfinex","SOLUSD",1747632693358,34.3,162.75,162.72,34.47430345]
["bitfinex","SOLUSD",1747632693570,34.24,162.79,162.74,34.47430345]
["bitfinex","SOLUSD",1747632693877,34.24,162.79,162.66,6.19]
["bitfinex","SOLUSD",1747632693878,94.71430345,162.79,162.72,34.47430345]
["bitfinex","SOLUSD",1747632694079,34.24,162.79,162.76,34.47430345]
["bitfinex","SOLUSD",1747632694363,60.47430345,162.78,162.66,6.19]
["bitfinex","SOLUSD",1747632694669,26.0,162.75,162.66,6.19]
["bitfinex","SOLUSD",1747632694843,34.47430345,162.74,162.68,34.47430345]
["bitfinex","SOLUSD",1747632695164,26.0,162.72,162.61,34.94]
["bitfinex","SOLUSD",1747632695386,68.57430345,162.71,162.61,26.0]
["bitfinex","SOLUSD",1747632695545,4.91732743,162.69,162.65,34.47430345]
["bitfinex","SOLUSD",1747632695744,4.91732743,162.69,162.66,34.47430345]
["bitfinex","SOLUSD",1747632696055,17.21064601,162.69,162.65,34.47430345]
["bitfinex","SOLUSD",1747632696236,51.68494946,162.69,162.63,34.47430345]
["bitfinex","SOLUSD",1747632696439,26.0,162.68,162.61,34.47430345]
["bitfinex","SOLUSD",1747632696641,34.47430345,162.67,162.62,34.47430345]
["bitfinex","SOLUSD",1747632696862,34.47430345,162.66,162.57,6.1356]
["bitfinex","SOLUSD",1747632697064,34.47430345,162.66,162.48,41.0037]
["bitfinex","SOLUSD",1747632697065,34.47430345,162.63,162.48,41.0037]
["bitfinex","SOLUSD",1747632697374,34.47430345,162.61,162.56,34.47430345]
["bitfinex","SOLUSD",1747632697591,26.0,162.59,162.48,6.0637]
["bitfinex","SOLUSD",1747632697745,51.69447565,162.6,162.55,34.47430345]
["bitfinex","SOLUSD",1747632698068,85.53447565,162.6,162.54,34.47430345]
["bitfinex","SOLUSD",1747632698269,34.47430345,162.58,162.49,26.0]
["bitfinex","SOLUSD",1747632698574,34.47430345,162.58,162.52,34.47430345]
["bitfinex","SOLUSD",1747632698758,34.47430345,162.59,162.54,34.47430345]
["bitfinex","SOLUSD",1747632698959,104.18412451,162.6,162.54,34.47430345]
["bitfinex","SOLUSD",1747632699166,104.18412451,162.6,162.49,26.0]
["bitfinex","SOLUSD",1747632699167,30.9200492,162.6,162.59,34.47430345]
["bitfinex","SOLUSD",1747632699469,77.69447565,162.6,162.48,6.0637]
["bitfinex","SOLUSD",1747632699669,34.47430345,162.58,162.53,34.47430345]
["bitfinex","SOLUSD",1747632699969,60.47430345,162.54,162.4,6.6044]
["bitfinex","SOLUSD",1747632700166,33.7,162.53,162.48,34.47430345]
["bitfinex","SOLUSD",1747632700374,34.47430345,162.51,162.4,6.6044]
["bitfinex","SOLUSD",1747632700673,34.47430345,162.49,162.4,6.6044]
["bitfinex","SOLUSD",1747632700855,34.47430345,162.5,162.45,34.47430345]
["bitfinex","SOLUSD",1747632701573,26.0,162.51,162.4,32.6044]
["bitfinex","SOLUSD",1747632701574,4.92247108,162.52,162.49,34.47430345]
["bitfinex","SOLUSD",1747632701752,4.92247108,162.52,162.5,34.47430345]
["bitfinex","SOLUSD",1747632701957,4.92247108,162.52,162.49,34.47430345]
["bitfinex","SOLUSD",1747632702161,4.92247108,162.52,162.5,34.47430345]
["bitfinex","SOLUSD",1747632702463,38.62218074,162.53,162.51,34.47430345]
["bitfinex","SOLUSD",1747632702674,38.62218074,162.53,162.52,34.47430345]
["bitfinex","SOLUSD",1747632702868,38.62218074,162.53,162.4,6.6044]
["bitfinex","SOLUSD",1747632703065,34.47430345,162.51,162.45,34.47430345]
["bitfinex","SOLUSD",1747632703262,60.47430345,162.52,162.46,34.47430345]
["bitfinex","SOLUSD",1747632703462,60.47430345,162.52,162.47,34.47430345]
["bitfinex","SOLUSD",1747632703972,4.92277398,162.51,162.47,34.47430345]
["bitfinex","SOLUSD",1747632704351,4.92277398,162.51,162.46,34.47430345]
["bitfinex","SOLUSD",1747632704571,4.92277398,162.51,162.48,34.47430345]
["bitfinex","SOLUSD",1747632704874,4.92277398,162.51,162.4,38.76203336]
["bitfinex","SOLUSD",1747632704875,26.0,162.48,162.4,6.6044]
["bitfinex","SOLUSD",1747632705080,60.47430345,162.47,162.41,34.47430345]
["bitfinex","SOLUSD",1747632705381,26.0,162.47,162.43,34.47430345]
["bitfinex","SOLUSD",1747632705561,26.0,162.47,162.37,26.0]
["bitfinex","SOLUSD",1747632705752,26.0,162.47,162.36,18.64964886]
["bitfinex","SOLUSD",1747632705953,26.0,162.47,162.43,34.47430345]
["bitfinex","SOLUSD",1747632706282,34.47430345,162.45,162.34,1.6173]
["bitfinex","SOLUSD",1747632706453,4.92428905,162.46,162.39,34.47430345]
["bitfinex","SOLUSD",1747632706454,93.53430345,162.44,162.39,34.47430345]
["bitfinex","SOLUSD",1747632706979,26.0,162.44,162.42,34.47430345]
["bitfinex","SOLUSD",1747632707159,4.92428905,162.46,162.43,34.47430345]
["bitfinex","SOLUSD",1747632707359,4.92428905,162.46,162.45,34.47430345]
["bitfinex","SOLUSD",1747632707568,4.92342182,162.49,162.45,34.47430345]
["bitfinex","SOLUSD",1747632707770,4.92342182,162.49,162.41,26.0]
["bitfinex","SOLUSD",1747632707952,4.92342182,162.49,162.45,34.47430345]
["bitfinex","SOLUSD",1747632708260,4.92342182,162.49,162.37,18.64964886]
["bitfinex","SOLUSD",1747632708261,65.39772527,162.49,162.44,34.47430345]
["bitfinex","SOLUSD",1747632708457,39.39772527,162.49,162.44,34.47430345]
["bitfinex","SOLUSD",1747632708660,51.70617502,162.49,162.37,6.158489]
["bitfinex","SOLUSD",1747632708869,51.70617502,162.49,162.44,34.47430345]
["bitfinex","SOLUSD",1747632708870,77.70617502,162.49,162.44,34.47430345]
["bitfinex","SOLUSD",1747632709051,43.23187157,162.49,162.44,34.47430345]
["bitfinex","SOLUSD",1747632709467,43.23187157,162.49,162.45,34.47430345]
["bitfinex","SOLUSD",1747632709677,4.92342182,162.49,162.47,34.47430345]
["bitfinex","SOLUSD",1747632710053,4.92342182,162.49,162.34,15.3994228]
["bitfinex","SOLUSD",1747632710260,18.64964886,162.48,162.43,34.47430345]
["bitfinex","SOLUSD",1747632710565,30.92342182,162.49,162.45,34.47430345]
["bitfinex","SOLUSD",1747632710893,4.92342182,162.49,162.47,34.47430345]
["bitfinex","SOLUSD",1747632711057,4.92342182,162.49,162.46,34.47430345]
["bitfinex","SOLUSD",1747632711257,71.46390453,162.56,162.39,32.94]
["bitfinex","SOLUSD",1747632711466,71.46390453,162.56,162.53,34.47430345]
["bitfinex","SOLUSD",1747632711670,97.46390453,162.56,162.52,34.47430345]
["bitfinex","SOLUSD",1747632711874,66.54235803,162.56,162.46,44.64964886]
["bitfinex","SOLUSD",1747632712174,66.54235803,162.56,162.46,26.0]
["bitfinex","SOLUSD",1747632712385,71.46361787,162.56,162.46,6.15499034]
["bitfinex","SOLUSD",1747632712690,26.0,162.51,162.42,6.15687723]
["bitfinex","SOLUSD",1747632712889,26.0,162.54,162.5,34.47430345]
["bitfinex","SOLUSD",1747632713177,109.76676747,162.56,162.52,34.47430345]
["bitfinex","SOLUSD",1747632713481,53.12395231,162.55,162.41,1.6261]
["bitfinex","SOLUSD",1747632713669,60.47430345,162.52,162.46,34.47430345]
["bitfinex","SOLUSD",1747632713863,58.52,162.52,162.47,34.47430345]
["bitfinex","SOLUSD",1747632714164,37.4426582,162.52,162.43,24.80614704]
["bitfinex","SOLUSD",1747632714353,37.4426582,162.52,162.5,34.47430345]
["bitfinex","SOLUSD",1747632714753,32.52,162.52,162.51,34.47430345]
["bitfinex","SOLUSD",1747632715362,37.44247108,162.52,162.51,34.47430345]
["bitfinex","SOLUSD",1747632715757,26.0,162.55,162.51,34.47430345]
["bitfinex","SOLUSD",1747632715952,30.92157536,162.55,162.46,18.64964886]
["bitfinex","SOLUSD",1747632716175,30.92157536,162.55,162.52,34.47430345]
["bitfinex","SOLUSD",1747632716349,65.39587881,162.55,162.43,26.0]
["bitfinex","SOLUSD",1747632716555,43.22548185,162.55,162.5,34.47430345]
["bitfinex","SOLUSD",1747632716778,43.22548185,162.55,162.52,34.47430345]
["bitfinex","SOLUSD",1747632716779,30.92157536,162.55,162.52,34.47430345]
["bitfinex","SOLUSD",1747632717288,4.92157536,162.55,162.53,34.47430345]
["bitfinex","SOLUSD",1747632717577,4.92157536,162.55,162.54,34.47430345]
["bitfinex","SOLUSD",1747632718085,66.54235803,162.56,162.54,34.47430345]
["bitfinex","SOLUSD",1747632718391,12.29957178,162.61,162.55,34.47430345]
["bitfinex","SOLUSD",1747632718705,4.91974663,162.61,162.6,34.47430345]
["bitfinex","SOLUSD",1747632718871,38.15557602,162.68,162.6,34.47430345]
["bitfinex","SOLUSD",1747632719074,4.91732743,162.69,162.66,34.47430345]
["bitfinex","SOLUSD",1747632719277,32.06,162.7,162.68,34.47430345]
["bitfinex","SOLUSD",1747632719460,4.91611872,162.73,162.69,34.47430345]
["bitfinex","SOLUSD",1747632719780,4.91611872,162.73,162.57,1.5316]
["bitfinex","SOLUSD",1747632719781,34.47430345,162.71,162.61,26.0]
["bitfinex","SOLUSD",1747632719974,26.0,162.68,162.64,34.47430345]
["bitfinex","SOLUSD",1747632720171,34.47430345,162.71,162.66,34.47430345]
["bitfinex","SOLUSD",1747632720689,4.91611872,162.73,162.7,34.47430345]
["bitfinex","SOLUSD",1747632720893,4.17297353,162.74,162.72,34.47430345]
["bitfinex","SOLUSD",1747632721085,4.17297353,162.74,162.73,34.47430345]
["bitfinex","SOLUSD",1747632721481,8.42113566,162.81,162.74,18.64964886]
["bitfinex","SOLUSD",1747632721788,31.94,162.84,162.8,34.47430345]
["bitfinex","SOLUSD",1747632721973,30.0,162.81,162.74,18.64964886]
["bitfinex","SOLUSD",1747632722477,34.47430345,162.79,162.68,26.0]
["bitfinex","SOLUSD",1747632722682,53.12395231,162.78,162.73,34.47430345]
["bitfinex","SOLUSD",1747632722980,34.47430345,162.79,162.74,34.47430345]
["bitfinex","SOLUSD",1747632723186,60.47430345,162.8,162.75,34.47430345]
["bitfinex","SOLUSD",1747632723393,31.88,162.83,162.79,34.47430345]
["bitfinex","SOLUSD",1747632723578,57.88,162.83,162.72,18.64964886]
["bitfinex","SOLUSD",1747632723777,4.9134013,162.82,162.8,34.47430345]
["bitfinex","SOLUSD",1747632723981,4.91219452,162.86,162.81,34.47430345]
["bitfinex","SOLUSD",1747632724184,4.91219452,162.86,162.83,34.47430345]
["bitfinex","SOLUSD",1747632724390,4.91219452,162.86,162.85,34.47430345]
["bitfinex","SOLUSD",1747632725494,4.91098833,162.9,162.85,34.47430345]
["bitfinex","SOLUSD",1747632725677,24.54692276,162.96,162.89,34.47430345]
["bitfinex","SOLUSD",1747632725877,4.90797546,163.0,162.86,6.14022114]
["bitfinex","SOLUSD",1747632726197,17.17791411,163.0,162.97,34.47430345]
["bitfinex","SOLUSD",1747632726386,17.17791411,163.0,162.87,44.64964886]
["bitfinex","SOLUSD",1747632726589,51.65221756,163.0,162.95,34.47430345]
["bitfinex","SOLUSD",1747632726797,34.47430345,162.99,162.94,34.47430345]
["bitfinex","SOLUSD",1747632726995,34.47430345,162.97,162.86,26.0]
["bitfinex","SOLUSD",1747632727304,34.47430345,162.92,162.87,34.47430345]
["bitfinex","SOLUSD",1747632727603,60.47430345,162.93,162.88,34.47430345]
["bitfinex","SOLUSD",1747632727769,60.47430345,162.93,162.86,34.47430345]
["bitfinex","SOLUSD",1747632727770,46.75102065,162.91,162.86,34.47430345]
["bitfinex","SOLUSD",1747632728106,34.47430345,162.9,162.81,38.2871]
["bitfinex","SOLUSD",1747632728313,46.75102065,162.91,162.86,34.47430345]
["bitfinex","SOLUSD",1747632728678,12.2767172,162.91,162.87,34.47430345]
["bitfinex","SOLUSD",1747632728895,4.91038546,162.92,162.89,34.47430345]
["bitfinex","SOLUSD",1747632729595,4.91038546,162.92,162.81,63.07887524]
["bitfinex","SOLUSD",1747632730015,51.66065257,162.92,162.81,6.3871]
["bitfinex","SOLUSD",1747632730303,4.91038546,162.92,162.91,34.47430345]
["bitfinex","SOLUSD",1747632731701,4.91038546,162.92,162.83,32.1412779]
["bitfinex","SOLUSD",1747632731702,4.91038546,162.92,162.84,18.64964886]
["bitfinex","SOLUSD",1747632731875,4.91038546,162.92,162.91,34.47430345]
["bitfinex","SOLUSD",1747632732203,18.64964886,162.75,162.57,6.3633]
["bitfinex","SOLUSD",1747632732371,34.47430345,162.69,162.63,34.47430345]
["bitfinex","SOLUSD",1747632732887,34.47430345,162.7,162.57,6.3633]
["bitfinex","SOLUSD",1747632733091,26.0,162.69,162.57,6.3633]
["bitfinex","SOLUSD",1747632733399,26.0,162.69,162.62,34.47430345]
["bitfinex","SOLUSD",1747632733400,34.47430345,162.67,162.62,34.47430345]
["bitfinex","SOLUSD",1747632733581,18.64964886,162.67,162.62,34.47430345]
["bitfinex","SOLUSD",1747632733781,34.47430345,162.69,162.64,34.47430345]
["bitfinex","SOLUSD",1747632733970,39.39072814,162.72,162.66,34.47430345]
["bitfinex","SOLUSD",1747632734174,30.91613981,162.73,162.6,26.0]
["bitfinex","SOLUSD",1747632734375,34.47430345,162.71,162.66,34.47430345]
["bitfinex","SOLUSD",1747632734809,60.47430345,162.73,162.68,34.47430345]
["bitfinex","SOLUSD",1747632734976,30.91616583,162.73,162.68,34.47430345]
["bitfinex","SOLUSD",1747632735316,31.68,162.74,162.7,34.47430345]
["bitfinex","SOLUSD",1747632735478,71.07012887,162.74,162.64,26.0]
["bitfinex","SOLUSD",1747632735690,26.5737,162.76,162.71,34.47430345]
["bitfinex","SOLUSD",1747632736016,0.5737,162.76,162.75,34.47430345]
["bitfinex","SOLUSD",1747632736520,0.5737,162.76,162.68,26.0]
["bitfinex","SOLUSD",1747632736674,0.5737,162.76,162.75,34.47430345]
["bitfinex","SOLUSD",1747632737379,0.5737,162.76,162.72,26.0]
["bitfinex","SOLUSD",1747632737691,0.5737,162.76,162.75,34.47430345]
["bitfinex","SOLUSD",1747632738087,0.5737,162.76,162.7,26.0]
["bitfinex","SOLUSD",1747632738299,0.5737,162.76,162.63,47.23151955]
["bitfinex","SOLUSD",1747632738477,34.47430345,162.74,162.69,34.47430345]
["bitfinex","SOLUSD",1747632738676,34.47430345,162.75,162.7,34.47430345]
["bitfinex","SOLUSD",1747632738872,35.04800345,162.76,162.71,34.47430345]
["bitfinex","SOLUSD",1747632739092,39.96332445,162.76,162.71,34.47430345]
["bitfinex","SOLUSD",1747632739305,0.5737,162.76,162.72,34.47430345]
["bitfinex","SOLUSD",1747632739698,34.47430345,162.75,162.7,34.47430345]
["bitfinex","SOLUSD",1747632739886,0.5737,162.76,162.72,34.47430345]
["bitfinex","SOLUSD",1747632740082,0.5737,162.76,162.72,34.59380124]
["bitfinex","SOLUSD",1747632740506,0.5737,162.76,162.75,34.59380124]
["bitfinex","SOLUSD",1747632741280,0.5737,162.76,162.72,18.64964886]
["bitfinex","SOLUSD",1747632741480,0.5737,162.76,162.75,60.59380124]
["bitfinex","SOLUSD",1747632741683,0.5737,162.76,162.75,66.73819448]
["bitfinex","SOLUSD",1747632742007,0.5737,162.76,162.75,85.38784334]
["bitfinex","SOLUSD",1747632742316,34.59380124,162.88,162.84,34.54219927]
["bitfinex","SOLUSD",1747632742317,31.24,162.88,162.84,34.54219927]
["bitfinex","SOLUSD",1747632742822,39.45309503,162.91,162.86,34.54219927]
["bitfinex","SOLUSD",1747632743116,39.45309503,162.91,162.78,26.0]
["bitfinex","SOLUSD",1747632743117,34.54219927,162.89,162.84,34.54219927]
["bitfinex","SOLUSD",1747632743409,31.16,162.91,162.87,34.54219927]
["bitfinex","SOLUSD",1747632743586,31.16,162.91,162.89,34.54219927]
["bitfinex","SOLUSD",1747632744006,31.16,162.91,162.81,6.14212886]
["bitfinex","SOLUSD",1747632744189,34.54456874,162.88,162.8,26.0]
["bitfinex","SOLUSD",1747632744591,34.54456874,162.88,162.83,34.54456874]
["bitfinex","SOLUSD",1747632744903,34.54456874,162.85,162.8,34.54456874]
["bitfinex","SOLUSD",1747632745087,34.54456874,162.86,162.81,34.54456874]
["bitfinex","SOLUSD",1747632745588,4.91238187,162.86,162.81,34.54456874]
["bitfinex","SOLUSD",1747632745792,60.54456874,162.88,162.83,34.54456874]
["bitfinex","SOLUSD",1747632745982,26.0,162.88,162.84,34.54456874]
["bitfinex","SOLUSD",1747632746186,65.52456874,162.89,162.84,34.54456874]
["bitfinex","SOLUSD",1747632746805,39.45643589,162.88,162.83,34.54456874]
["bitfinex","SOLUSD",1747632746992,39.45643589,162.88,162.79,6.14278251]
["bitfinex","SOLUSD",1747632746993,4.91186715,162.88,162.84,34.54456874]
["bitfinex","SOLUSD",1747632747392,30.98,162.89,162.86,34.54456874]
["bitfinex","SOLUSD",1747632747582,4.91038546,162.92,162.88,34.54456874]
["bitfinex","SOLUSD",1747632747780,4.91038546,162.92,162.88,34.52291052]
["bitfinex","SOLUSD",1747632748586,4.91038546,162.92,162.83,26.0]
["bitfinex","SOLUSD",1747632748777,4.91038546,162.92,162.84,6.14099729]
["bitfinex","SOLUSD",1747632749717,30.8,162.94,162.84,6.14099729]
["bitfinex","SOLUSD",1747632749888,66.38503693,162.98,162.86,26.0]
["bitfinex","SOLUSD",1747632750088,30.6,162.97,162.87,18.64964886]
["bitfinex","SOLUSD",1747632751000,30.6,162.97,162.88,6.13948919]
["bitfinex","SOLUSD",1747632751201,30.6,162.97,162.89,26.0]
["bitfinex","SOLUSD",1747632751587,21.22664398,163.02,162.93,26.0]
["bitfinex","SOLUSD",1747632752751,16.31901196,163.02,162.97,26.0]
["bitfinex","SOLUSD",1747632752891,16.31901196,163.02,162.98,6.13572217]
["bitfinex","SOLUSD",1747632754619,16.31901196,163.02,163.01,26.0]
["bitfinex","SOLUSD",1747632755130,16.31901196,163.02,162.99,26.0]
["bitfinex","SOLUSD",1747632756416,16.31901196,163.02,163.0,18.64964886]
["bitfinex","SOLUSD",1747632756617,4.90524485,163.1,163.03,26.0]
["bitfinex","SOLUSD",1747632757005,41.61033286,163.15,163.05,6.133088]
["bitfinex","SOLUSD",1747632757206,4.90376363,163.14,163.04,24.78304872]
["bitfinex","SOLUSD",1747632758725,4.90376363,163.14,163.08,26.0]
["bitfinex","SOLUSD",1747632759099,4.90376363,163.14,163.04,18.64964886]
["bitfinex","SOLUSD",1747632759297,4.90376363,163.14,163.07,26.0]
["bitfinex","SOLUSD",1747632759498,4.90376363,163.14,163.08,26.0]
["bitfinex","SOLUSD",1747632759719,4.90316253,163.16,163.09,18.64964886]
["bitfinex","SOLUSD",1747632760116,4.90226116,163.19,163.12,26.0]
["bitfinex","SOLUSD",1747632760724,4.90196078,163.2,163.13,26.0]
["bitfinex","SOLUSD",1747632760909,17.15686274,163.2,163.13,26.0]
["bitfinex","SOLUSD",1747632761633,4.90196078,163.2,163.13,26.0]
["bitfinex","SOLUSD",1747632762204,4.90196078,163.2,163.14,26.0]
["bitfinex","SOLUSD",1747632762534,4.90196078,163.2,163.13,26.0]
["bitfinex","SOLUSD",1747632762709,4.90136012,163.22,163.13,26.0]
["bitfinex","SOLUSD",1747632763026,51.67979736,163.22,163.14,26.0]
["bitfinex","SOLUSD",1747632763229,34.52503693,163.21,163.14,26.0]
["bitfinex","SOLUSD",1747632763415,34.52503693,163.2,163.14,26.0]
["bitfinex","SOLUSD",1747632763613,34.52503693,163.21,163.14,26.0]
["bitfinex","SOLUSD",1747632763922,17.15581152,163.21,163.14,26.0]
["bitfinex","SOLUSD",1747632764141,34.52503693,163.19,163.05,21.66812814]
["bitfinex","SOLUSD",1747632764431,34.52503693,163.18,163.09,26.0]
["bitfinex","SOLUSD",1747632764618,17.15581152,163.21,163.13,26.0]
["bitfinex","SOLUSD",1747632765105,4.90166043,163.21,163.13,26.0]
["bitfinex","SOLUSD",1747632766098,34.52503693,163.22,163.13,26.0]
["bitfinex","SOLUSD",1747632766305,34.52503693,163.18,163.06,18.64964886]
["bitfinex","SOLUSD",1747632766527,63.90503693,163.2,163.09,26.0]
["bitfinex","SOLUSD",1747632766720,34.52503693,163.19,163.06,18.64964886]
["bitfinex","SOLUSD",1747632766911,34.52503693,163.19,163.09,26.0]
["bitfinex","SOLUSD",1747632767323,34.52503693,163.16,163.05,36.1363]
["bitfinex","SOLUSD",1747632767824,34.52503693,163.12,163.0,6.13496932]
["bitfinex","SOLUSD",1747632768131,34.52503693,163.11,163.0,6.13496932]
["bitfinex","SOLUSD",1747632768430,34.52503693,163.08,163.02,26.0]
["bitfinex","SOLUSD",1747632768634,34.52503693,163.09,162.99,6.2071]
["bitfinex","SOLUSD",1747632768805,34.52503693,163.08,162.99,12.34233026]
["bitfinex","SOLUSD",1747632769012,34.52503693,163.08,163.02,26.0]
["bitfinex","SOLUSD",1747632769309,4.90586864,163.07,163.02,26.0]
["bitfinex","SOLUSD",1747632769510,4.90586864,163.07,162.99,12.34233026]
["bitfinex","SOLUSD",1747632769909,4.90586864,163.07,163.02,26.0]
["bitfinex","SOLUSD",1747632770419,34.52503693,163.09,162.99,6.2071]
["bitfinex","SOLUSD",1747632770420,4.90556781,163.08,162.99,6.2071]
["bitfinex","SOLUSD",1747632770618,34.52503693,163.07,162.99,6.2071]
["bitfinex","SOLUSD",1747632771127,4.90556781,163.08,162.98,26.0]
["bitfinex","SOLUSD",1747632771332,4.90556781,163.08,162.99,26.0]
["bitfinex","SOLUSD",1747632771908,4.90531104,163.09,162.99,26.0]
["bitfinex","SOLUSD",1747632772123,12.25981714,163.14,163.03,26.0]
["bitfinex","SOLUSD",1747632772431,71.05748135,163.17,163.05,18.64964886]
["bitfinex","SOLUSD",1747632772614,71.05748135,163.17,163.04,6.13346418]
["bitfinex","SOLUSD",1747632772615,34.52503693,163.14,163.04,6.13346418]
["bitfinex","SOLUSD",1747632773132,51.68715767,163.15,163.04,6.13346418]
["bitfinex","SOLUSD",1747632774515,34.52503693,163.12,163.03,32.13379196]
["bitfinex","SOLUSD",1747632774706,34.52503693,163.12,163.03,26.0]
["bitfinex","SOLUSD",1747632775221,34.52503693,163.13,163.03,26.0]
["bitfinex","SOLUSD",1747632775607,31.27175458,163.12,163.03,26.0]
["bitfinex","SOLUSD",1747632776316,4.90526703,163.09,163.02,29.8]
["bitfinex","SOLUSD",1747632776730,4.90492848,163.11,163.02,35.93415863]
["bitfinex","SOLUSD",1747632777115,4.90492848,163.11,163.03,26.0]
["bitfinex","SOLUSD",1747632777440,4.9044388,163.12,163.05,26.0]
["bitfinex","SOLUSD",1747632777624,4.90346307,163.15,163.05,26.0]
["bitfinex","SOLUSD",1747632777811,4.90346307,163.15,163.07,26.0]
["bitfinex","SOLUSD",1747632778007,91.41857119,163.16,163.07,26.0]
["bitfinex","SOLUSD",1747632778216,86.515331,163.16,163.08,18.64964886]
["bitfinex","SOLUSD",1747632778423,86.515331,163.16,163.09,6.13158378]
["bitfinex","SOLUSD",1747632778621,86.515331,163.16,163.1,26.0]
["bitfinex","SOLUSD",1747632778840,86.515331,163.16,163.11,26.0]
["bitfinex","SOLUSD",1747632779019,4.90286204,163.17,163.11,26.0]
["bitfinex","SOLUSD",1747632780143,4.90256158,163.18,163.1,18.64964886]
["bitfinex","SOLUSD",1747632780317,33.54232202,163.19,163.1,44.64964886]
["bitfinex","SOLUSD",1747632780717,31.27175458,163.22,163.1,44.64964886]
["bitfinex","SOLUSD",1747632780917,26.0,163.21,163.1,26.0]
["bitfinex","SOLUSD",1747632781123,31.27175458,163.18,163.1,26.0]
["bitfinex","SOLUSD",1747632781739,31.27175458,163.16,163.06,6.2631]
["bitfinex","SOLUSD",1747632781944,31.27175458,163.13,163.06,6.2631]
["bitfinex","SOLUSD",1747632782139,4.90526703,163.09,163.0,34.87464081]
["bitfinex","SOLUSD",1747632782354,4.90500873,163.1,163.03,26.0]
["bitfinex","SOLUSD",1747632782920,36.17676331,163.1,163.0,28.74]
["bitfinex","SOLUSD",1747632783122,31.27175458,163.09,163.0,28.74]
["bitfinex","SOLUSD",1747632783423,31.27175458,163.05,162.93,38.2457543]
["bitfinex","SOLUSD",1747632783623,31.27175458,163.05,162.98,26.0]
["bitfinex","SOLUSD",1747632783830,31.27175458,163.03,162.93,38.2457543]
["bitfinex","SOLUSD",1747632784035,44.64964886,163.09,162.93,59.7272683]
["bitfinex","SOLUSD",1747632784036,31.27175458,163.06,162.93,59.7272683]
["bitfinex","SOLUSD",1747632784242,4.9061695,163.06,162.95,6.13685179]
["bitfinex","SOLUSD",1747632784442,4.9061695,163.06,162.98,26.0]
["bitfinex","SOLUSD",1747632785444,4.90581208,163.08,162.99,18.64964886]
["bitfinex","SOLUSD",1747632785937,28.74,163.12,163.02,26.0]
["bitfinex","SOLUSD",1747632786141,4.90470691,163.11,163.02,26.0]
["bitfinex","SOLUSD",1747632786344,31.27175458,163.1,163.0,26.0]
["bitfinex","SOLUSD",1747632786537,4.90470691,163.11,163.0,26.0]
["bitfinex","SOLUSD",1747632786538,31.27175458,163.09,163.0,26.0]
["bitfinex","SOLUSD",1747632786742,31.27175458,163.07,162.96,18.64964886]
["bitfinex","SOLUSD",1747632786926,31.27175458,163.05,162.95,6.13685179]
["bitfinex","SOLUSD",1747632787327,31.27175458,163.04,162.93,9.5057543]
["bitfinex","SOLUSD",1747632787631,31.27175458,163.05,162.96,26.0]
["bitfinex","SOLUSD",1747632787841,31.27175458,163.05,162.93,15.64328659]
["bitfinex","SOLUSD",1747632787842,31.27175458,163.05,162.93,34.29293545]
["bitfinex","SOLUSD",1747632788150,31.27175458,163.05,162.96,26.0]
["bitfinex","SOLUSD",1747632788454,4.90677134,163.04,162.95,6.13677945]
["bitfinex","SOLUSD",1747632788942,4.90677134,163.04,162.96,26.0]
["bitfinex","SOLUSD",1747632789245,4.9064704,163.05,162.96,32.13640988]
["bitfinex","SOLUSD",1747632789443,36.17822498,163.05,162.96,26.0]
["bitfinex","SOLUSD",1747632789746,31.27175458,163.01,162.93,9.5057543]
["bitfinex","SOLUSD",1747632790425,26.0,162.98,162.93,9.5057543]
["bitfinex","SOLUSD",1747632790623,31.27175458,162.94,162.85,6.1952]
["bitfinex","SOLUSD",1747632790823,31.27175458,162.91,162.82,6.14147347]
["bitfinex","SOLUSD",1747632791138,26.0,162.95,162.81,28.74]
["bitfinex","SOLUSD",1747632791139,28.02,162.9,162.81,28.74]
["bitfinex","SOLUSD",1747632791339,4.91128982,162.89,162.81,28.74]
["bitfinex","SOLUSD",1747632791544,4.91128982,162.89,162.81,34.8820954]
["bitfinex","SOLUSD",1747632791740,32.93102712,162.9,162.81,34.8820954]
["bitfinex","SOLUSD",1747632792052,28.02,162.9,162.84,26.0]
["bitfinex","SOLUSD",1747632792259,31.27175458,162.89,162.81,28.74]
["bitfinex","SOLUSD",1747632792546,31.27175458,162.89,162.82,26.0]
["bitfinex","SOLUSD",1747632792740,64.2027849,162.9,162.83,26.0]
["bitfinex","SOLUSD",1747632793051,31.27175458,162.86,162.8,9.51179487]
["bitfinex","SOLUSD",1747632793256,31.27175458,162.87,162.8,9.51179487]
["bitfinex","SOLUSD",1747632793455,36.18348798,162.88,162.8,15.6541656]
["bitfinex","SOLUSD",1747632793748,4.9117334,162.88,162.8,9.51179487]
["bitfinex","SOLUSD",1747632793956,31.27175458,162.86,162.8,9.51179487]
["bitfinex","SOLUSD",1747632794155,31.27175458,162.82,162.8,9.51179487]
["bitfinex","SOLUSD",1747632794760,31.27175458,162.83,162.74,26.0]
["bitfinex","SOLUSD",1747632794970,59.11175458,162.83,162.74,26.0]
["bitfinex","SOLUSD",1747632795562,36.18515588,162.82,162.74,32.14457669]
["bitfinex","SOLUSD",1747632796478,36.18515588,162.82,162.74,26.0]
["bitfinex","SOLUSD",1747632796762,31.27175458,162.79,162.69,28.76]
["bitfinex","SOLUSD",1747632797128,31.27175458,162.79,162.7,6.14628149]
["bitfinex","SOLUSD",1747632797329,31.27175458,162.8,162.73,26.0]
["bitfinex","SOLUSD",1747632797528,36.18636325,162.78,162.69,28.76]
["bitfinex","SOLUSD",1747632797753,31.27175458,162.77,162.69,28.76]
["bitfinex","SOLUSD",1747632797958,31.27175458,162.77,162.7,26.0]
["bitfinex","SOLUSD",1747632798455,31.27175458,162.76,162.67,6.1470653]
["bitfinex","SOLUSD",1747632798632,27.68,162.76,162.67,6.1470653]
["bitfinex","SOLUSD",1747632798824,27.68,162.76,162.67,32.1470653]
["bitfinex","SOLUSD",1747632799424,4.91551459,162.75,162.66,6.4067]
["bitfinex","SOLUSD",1747632799642,31.27175458,162.73,162.64,6.14819603]
["bitfinex","SOLUSD",1747632800024,31.27175458,162.73,162.64,32.14819603]
["bitfinex","SOLUSD",1747632800229,31.27175458,162.72,162.63,27.78]
["bitfinex","SOLUSD",1747632800755,4.91551459,162.75,162.66,26.0]
["bitfinex","SOLUSD",1747632801054,27.68,162.76,162.68,26.0]
["bitfinex","SOLUSD",1747632801249,32.59524375,162.76,162.68,26.0]
["bitfinex","SOLUSD",1747632801447,32.59524375,162.76,162.67,6.14729575]
["bitfinex","SOLUSD",1747632801663,32.59524375,162.76,162.68,26.0]
["bitfinex","SOLUSD",1747632801865,31.27175458,162.83,162.72,26.0]
["bitfinex","SOLUSD",1747632802183,31.27175458,162.83,162.67,21.51583327]
["bitfinex","SOLUSD",1747632802184,57.27175458,162.82,162.71,18.64964886]
["bitfinex","SOLUSD",1747632802345,18.64964886,162.82,162.72,26.0]
["bitfinex","SOLUSD",1747632802757,31.27175458,162.8,162.72,26.0]
["bitfinex","SOLUSD",1747632803055,57.27175458,162.82,162.7,26.0]
["bitfinex","SOLUSD",1747632803754,36.18545766,162.81,162.71,6.14590375]
["bitfinex","SOLUSD",1747632804154,32.45318459,162.83,162.74,26.0]
["bitfinex","SOLUSD",1747632804870,27.54,162.83,162.74,26.0]
["bitfinex","SOLUSD",1747632805552,32.45328489,162.83,162.74,26.0]
["bitfinex","SOLUSD",1747632805754,31.27175458,162.82,162.71,18.64964886]
["bitfinex","SOLUSD",1747632805956,31.27175458,162.8,162.71,6.14590375]
["bitfinex","SOLUSD",1747632806465,31.27175458,162.79,162.71,26.0]
["bitfinex","SOLUSD",1747632806669,31.27175458,162.78,162.68,6.14702004]
["bitfinex","SOLUSD",1747632806866,39.78610403,162.83,162.69,18.64964886]
["bitfinex","SOLUSD",1747632807173,32.45328489,162.83,162.76,26.0]
["bitfinex","SOLUSD",1747632807381,27.54,162.83,162.76,26.0]
["bitfinex","SOLUSD",1747632807988,12.27858318,162.89,162.77,18.64964886]
["bitfinex","SOLUSD",1747632808164,27.32,162.87,162.77,18.64964886]
["bitfinex","SOLUSD",1747632808770,31.27175458,162.85,162.76,26.0]
["bitfinex","SOLUSD",1747632808955,31.27175458,162.85,162.76,32.14389766]
["bitfinex","SOLUSD",1747632809577,31.27175458,162.84,162.76,26.0]
["bitfinex","SOLUSD",1747632809784,4.91400491,162.8,162.72,33.94544286]
["bitfinex","SOLUSD",1747632809962,4.91400491,162.8,162.72,27.8]
["bitfinex","SOLUSD",1747632810150,48.47077177,162.8,162.72,53.8]
["bitfinex","SOLUSD",1747632810357,31.27175458,162.79,162.72,26.0]
["bitfinex","SOLUSD",1747632811058,32.11400491,162.8,162.72,26.0]
["bitfinex","SOLUSD",1747632811271,63.38575949,162.8,162.72,26.0]
["bitfinex","SOLUSD",1747632811472,63.38575949,162.8,162.68,12.57916408]
["bitfinex","SOLUSD",1747632811473,31.27175458,162.79,162.68,12.57916408]
["bitfinex","SOLUSD",1747632811779,4.91460867,162.78,162.71,26.0]
["bitfinex","SOLUSD",1747632812355,32.11424472,162.8,162.71,32.14572252]
["bitfinex","SOLUSD",1747632813391,32.11424472,162.8,162.68,143.2322]
["bitfinex","SOLUSD",1747632813392,31.27175458,162.78,162.68,143.2322]
["bitfinex","SOLUSD",1747632813559,31.27175458,162.77,162.68,6.4322]
["bitfinex","SOLUSD",1747632813890,4.91521258,162.76,162.68,38.57911777]
["bitfinex","SOLUSD",1747632814492,4.91521258,162.76,162.68,38.57914601]
["bitfinex","SOLUSD",1747632815282,36.18606135,162.79,162.68,38.57914601]
["bitfinex","SOLUSD",1747632815785,36.18606135,162.79,162.69,18.64964886]
["bitfinex","SOLUSD",1747632815987,4.91430677,162.79,162.7,6.14628149]
["bitfinex","SOLUSD",1747632816281,4.91309955,162.83,162.74,26.0]
["bitfinex","SOLUSD",1747632816477,70.49414204,162.84,162.74,26.0]
["bitfinex","SOLUSD",1747632816478,26.94,162.84,162.75,18.64964886]
["bitfinex","SOLUSD",1747632816685,30.25059694,162.95,162.79,18.64964886]
["bitfinex","SOLUSD",1747632816882,35.52315118,162.91,162.79,18.64964886]
["bitfinex","SOLUSD",1747632817087,4.2513966,162.91,162.82,26.0]
["bitfinex","SOLUSD",1747632817289,4.2513966,162.91,162.83,18.64964886]
["bitfinex","SOLUSD",1747632817477,4.2513966,162.91,162.82,32.3123]
["bitfinex","SOLUSD",1747632817663,31.27175458,162.89,162.71,10.0]
["bitfinex","SOLUSD",1747632817865,4.91189292,162.87,162.79,26.0]
["bitfinex","SOLUSD",1747632818076,31.27175458,162.86,162.77,26.0]
["bitfinex","SOLUSD",1747632818589,4.91189292,162.87,162.77,26.0]
["bitfinex","SOLUSD",1747632819178,4.91189292,162.87,162.79,26.0]
["bitfinex","SOLUSD",1747632819585,36.1836475,162.87,162.79,26.0]
["bitfinex","SOLUSD",1747632819789,31.27175458,162.86,162.79,26.0]
["bitfinex","SOLUSD",1747632819974,4.91249616,162.85,162.79,26.0]
["bitfinex","SOLUSD",1747632820178,4.91189292,162.87,162.78,26.0]
["bitfinex","SOLUSD",1747632820381,4.91163757,162.88,162.79,44.64964886]
["bitfinex","SOLUSD",1747632820862,4.91163757,162.88,162.79,26.0]
["bitfinex","SOLUSD",1747632821065,31.27175458,162.86,162.79,26.0]
["bitfinex","SOLUSD",1747632821268,4.91163757,162.88,162.79,26.0]
["bitfinex","SOLUSD",1747632821464,4.91163757,162.88,162.8,18.64964886]
["bitfinex","SOLUSD",1747632821671,4.91098833,162.9,162.8,18.64964886]
["bitfinex","SOLUSD",1747632822086,4.91098833,162.9,162.81,6.14212886]
["bitfinex","SOLUSD",1747632822289,31.6107516,162.91,162.82,26.0]
["bitfinex","SOLUSD",1747632822595,4.91008408,162.93,162.84,26.0]
["bitfinex","SOLUSD",1747632822970,36.18152645,162.95,162.86,26.0]
["bitfinex","SOLUSD",1747632823168,4.90977187,162.95,162.88,26.0]
["bitfinex","SOLUSD",1747632823393,30.91982585,163.0,162.88,26.0]
["bitfinex","SOLUSD",1747632823594,4.90857773,162.98,162.92,26.0]
["bitfinex","SOLUSD",1747632823891,36.18033231,162.98,162.88,6.4981]
["bitfinex","SOLUSD",1747632824189,36.18093474,162.96,162.89,26.0]
["bitfinex","SOLUSD",1747632824390,17.18213057,162.96,162.89,26.0]
["bitfinex","SOLUSD",1747632824592,48.45388515,162.96,162.89,26.0]
["bitfinex","SOLUSD",1747632824771,31.27175458,162.93,162.84,26.0]
["bitfinex","SOLUSD",1747632824973,31.27175458,162.91,162.84,26.0]
["bitfinex","SOLUSD",1747632825298,31.27175458,162.9,162.83,26.0]
["bitfinex","SOLUSD",1747632825496,31.27175458,162.91,162.83,26.0]
["bitfinex","SOLUSD",1747632825866,31.27175458,162.93,162.83,26.0]
["bitfinex","SOLUSD",1747632826392,31.27175458,162.93,162.85,26.0]
["bitfinex","SOLUSD",1747632826393,4.91008408,162.93,162.85,26.0]
["bitfinex","SOLUSD",1747632827001,31.27175458,162.94,162.85,26.0]
["bitfinex","SOLUSD",1747632827002,4.90979938,162.94,162.86,18.64964886]
["bitfinex","SOLUSD",1747632827386,4.90979938,162.94,162.85,26.0]
["bitfinex","SOLUSD",1747632828191,4.90979938,162.94,162.86,6.14024315]
["bitfinex","SOLUSD",1747632828611,26.56,162.95,162.86,24.78989201]
["bitfinex","SOLUSD",1747632829116,4.90865082,162.98,162.9,26.0]
["bitfinex","SOLUSD",1747632830001,4.90833509,162.99,162.9,26.0]
["bitfinex","SOLUSD",1747632830200,4.90797546,163.0,162.91,6.1383586]
["bitfinex","SOLUSD",1747632830882,4.90774231,163.01,162.94,26.0]
["bitfinex","SOLUSD",1747632831475,36.17949689,163.01,162.94,26.0]
["bitfinex","SOLUSD",1747632832090,31.27175458,162.97,162.82,6.4981]
["bitfinex","SOLUSD",1747632832277,31.27175458,162.97,162.85,18.64964886]
["bitfinex","SOLUSD",1747632832278,31.27175458,162.96,162.85,18.64964886]
["bitfinex","SOLUSD",1747632832479,48.45341952,162.97,162.88,26.0]
["bitfinex","SOLUSD",1747632832699,36.18063351,162.97,162.88,26.0]
["bitfinex","SOLUSD",1747632833197,4.90887893,162.97,162.89,18.64964886]
["bitfinex","SOLUSD",1747632833595,4.90827658,162.99,162.89,18.64964886]
["bitfinex","SOLUSD",1747632833792,4.90804562,163.0,162.92,26.0]
["bitfinex","SOLUSD",1747632833996,4.90804562,163.0,162.84,74.69349053]
["bitfinex","SOLUSD",1747632833997,31.27175458,162.97,162.85,18.64964886]
["bitfinex","SOLUSD",1747632834309,43.54470499,162.96,162.89,26.0]
["bitfinex","SOLUSD",1747632834509,31.27175458,162.94,162.75,4.98658235]
["bitfinex","SOLUSD",1747632834707,31.27175458,162.92,162.83,6.14108583]
["bitfinex","SOLUSD",1747632834889,31.27175458,162.92,162.82,12.63976807]
["bitfinex","SOLUSD",1747632835095,31.27175458,162.93,162.82,12.63976807]
["bitfinex","SOLUSD",1747632835316,31.27175458,162.92,162.85,26.0]
["bitfinex","SOLUSD",1747632835500,31.27175458,162.93,162.85,26.0]
["bitfinex","SOLUSD",1747632835905,26.26,162.96,162.87,26.0]
["bitfinex","SOLUSD",1747632836115,17.18002207,162.98,162.87,26.0]
["bitfinex","SOLUSD",1747632836284,57.47175458,163.0,162.91,26.0]
["bitfinex","SOLUSD",1747632836785,26.2,163.0,162.91,26.0]
["bitfinex","SOLUSD",1747632836985,4.90767437,163.01,162.91,26.0]
["bitfinex","SOLUSD",1747632837289,4.90767437,163.01,162.93,26.0]
["bitfinex","SOLUSD",1747632837608,4.2513966,163.02,162.93,26.0]
["bitfinex","SOLUSD",1747632838188,4.2513966,163.02,162.94,6.13722842]
["bitfinex","SOLUSD",1747632838808,4.2513966,163.02,162.97,26.0]
["bitfinex","SOLUSD",1747632839201,30.9668336,163.04,162.98,26.0]
["bitfinex","SOLUSD",1747632839498,4.9068336,163.04,162.98,26.0]
["bitfinex","SOLUSD",1747632839925,38.30516266,163.07,162.98,26.0]
["bitfinex","SOLUSD",1747632840098,31.27175458,163.06,162.98,26.0]
["bitfinex","SOLUSD",1747632840303,31.27175458,163.01,162.92,26.0]
["bitfinex","SOLUSD",1747632840524,31.27175458,163.0,162.89,24.70054886]
["bitfinex","SOLUSD",1747632840719,25.98,163.0,162.89,24.70054886]
["bitfinex","SOLUSD",1747632841301,25.98,163.0,162.93,18.64964886]
["bitfinex","SOLUSD",1747632841519,48.44334785,163.06,162.96,26.0]
["bitfinex","SOLUSD",1747632841701,25.98,163.05,162.96,26.0]
["bitfinex","SOLUSD",1747632842108,48.44334785,163.06,162.96,26.0]
["bitfinex","SOLUSD",1747632842308,74.38334785,163.06,162.97,6.13609866]
["bitfinex","SOLUSD",1747632842716,18.64964886,163.05,162.96,26.0]
["bitfinex","SOLUSD",1747632842893,18.64964886,163.05,162.93,18.64964886]
["bitfinex","SOLUSD",1747632842894,31.27175458,163.04,162.95,26.0]
["bitfinex","SOLUSD",1747632843101,43.11159327,163.06,162.95,26.0]
["bitfinex","SOLUSD",1747632843295,30.78496627,163.1,162.99,26.0]
["bitfinex","SOLUSD",1747632843537,30.78496627,163.1,163.03,26.0]
["bitfinex","SOLUSD",1747632843825,18.64964886,163.14,163.04,26.0]
["bitfinex","SOLUSD",1747632844039,4.90376363,163.14,163.05,26.0]
["bitfinex","SOLUSD",1747632844534,30.1113966,163.16,163.05,26.0]
["bitfinex","SOLUSD",1747632844535,31.27175458,163.13,163.05,26.0]
["bitfinex","SOLUSD",1747632844705,31.27175458,163.12,163.05,26.0]
["bitfinex","SOLUSD",1747632844904,31.27175458,163.1,163.04,26.0]
["bitfinex","SOLUSD",1747632845230,31.27175458,163.07,163.02,26.0]
["bitfinex","SOLUSD",1747632845523,31.27175458,163.08,163.02,26.0]
["bitfinex","SOLUSD",1747632845726,25.84,163.09,163.02,26.0]
["bitfinex","SOLUSD",1747632845921,57.11175458,163.09,163.02,26.0]
["bitfinex","SOLUSD",1747632846323,17.16948735,163.08,162.98,25.88]
["bitfinex","SOLUSD",1747632846530,17.16948735,163.08,162.98,32.01560712]
["bitfinex","SOLUSD",1747632846531,48.44124193,163.08,162.98,32.01560712]
["bitfinex","SOLUSD",1747632846736,4.90556781,163.08,162.99,26.0]
["bitfinex","SOLUSD",1747632847028,4.90556781,163.08,163.01,26.0]
["bitfinex","SOLUSD",1747632847328,4.90496627,163.1,163.01,26.0]
["bitfinex","SOLUSD",1747632847523,4.90436488,163.12,163.02,18.64964886]
["bitfinex","SOLUSD",1747632847751,4.90402036,163.14,163.02,18.64964886]
["bitfinex","SOLUSD",1747632848308,4.9035008,163.15,163.06,26.0]
["bitfinex","SOLUSD",1747632848504,4.9035008,163.15,163.07,6.1323358]
["bitfinex","SOLUSD",1747632848829,17.24023453,163.16,163.1,26.0]
["bitfinex","SOLUSD",1747632850235,17.24023453,163.16,163.14,26.0]
["bitfinex","SOLUSD",1747632850401,25.72,163.22,163.14,26.0]
["bitfinex","SOLUSD",1747632850599,4.90166043,163.21,163.14,26.0]
["bitfinex","SOLUSD",1747632850814,17.15581152,163.21,163.14,26.0]
["bitfinex","SOLUSD",1747632851124,4.90166043,163.21,163.14,26.0]
["bitfinex","SOLUSD",1747632852046,48.4275661,163.21,163.14,26.0]
["bitfinex","SOLUSD",1747632852207,17.15581152,163.21,163.14,26.0]
["bitfinex","SOLUSD",1747632852515,4.90166043,163.21,163.14,26.0]
["bitfinex","SOLUSD",1747632853114,31.27175458,163.2,163.12,26.0]
["bitfinex","SOLUSD",1747632853434,36.17341501,163.21,163.12,26.0]
["bitfinex","SOLUSD",1747632853630,31.27175458,163.2,163.12,26.0]
["bitfinex","SOLUSD",1747632853928,36.17341501,163.21,163.12,26.0]
["bitfinex","SOLUSD",1747632854135,4.90166043,163.21,163.12,26.0]
["bitfinex","SOLUSD",1747632854432,25.54,163.26,163.17,26.0]
["bitfinex","SOLUSD",1747632854638,11.16754355,163.28,163.21,26.0]
["bitfinex","SOLUSD",1747632854928,16.06714744,163.28,163.21,26.0]
["bitfinex","SOLUSD",1747632856127,31.27175458,163.27,163.18,26.0]
["bitfinex","SOLUSD",1747632856323,16.06714744,163.28,163.18,26.0]
["bitfinex","SOLUSD",1747632856636,16.06714744,163.28,163.19,6.12782645]
["bitfinex","SOLUSD",1747632857236,16.06714744,163.28,163.18,32.12813434]
["bitfinex","SOLUSD",1747632857435,59.58779961,163.28,163.18,26.0]
["bitfinex","SOLUSD",1747632857618,16.06714744,163.28,163.2,26.0]
["bitfinex","SOLUSD",1747632857815,11.16754355,163.28,163.2,26.0]
["bitfinex","SOLUSD",1747632858005,11.16754355,163.28,163.21,18.64964886]
["bitfinex","SOLUSD",1747632858809,11.16754355,163.28,163.25,44.64964886]
["bitfinex","SOLUSD",1747632859003,11.16754355,163.28,163.27,26.0]
["bitfinex","SOLUSD",1747632859418,4.8972175,163.36,163.27,44.64964886]
["bitfinex","SOLUSD",1747632859612,4.8972175,163.36,163.22,184.08345054]
["bitfinex","SOLUSD",1747632859821,4.8972175,163.36,163.26,26.0]
["bitfinex","SOLUSD",1747632860338,42.52577201,163.41,163.27,18.64964886]
["bitfinex","SOLUSD",1747632860533,25.32,163.4,163.27,18.64964886]
["bitfinex","SOLUSD",1747632861224,11.25401743,163.41,163.32,26.0]
["bitfinex","SOLUSD",1747632861427,11.25401743,163.41,163.29,18.64964886]
["bitfinex","SOLUSD",1747632861428,11.25401743,163.41,163.33,26.0]
["bitfinex","SOLUSD",1747632861937,31.27175458,163.4,163.33,26.0]
["bitfinex","SOLUSD",1747632862136,16.14973117,163.41,163.33,26.0]
["bitfinex","SOLUSD",1747632862344,11.25401743,163.41,163.33,26.0]
["bitfinex","SOLUSD",1747632862911,31.27175458,163.39,163.31,32.2817]
["bitfinex","SOLUSD",1747632863139,4.89656016,163.38,163.31,32.2817]
["bitfinex","SOLUSD",1747632863311,4.89656016,163.38,163.31,38.40496795]
["bitfinex","SOLUSD",1747632863940,4.89656016,163.38,163.31,6.2817]
["bitfinex","SOLUSD",1747632864241,56.49175458,163.37,163.26,6.12485983]
["bitfinex","SOLUSD",1747632864536,25.22,163.37,163.29,26.0]
["bitfinex","SOLUSD",1747632864723,31.27175458,163.36,163.25,235.5464]
["bitfinex","SOLUSD",1747632864911,49.92140344,163.35,163.25,235.5464]
["bitfinex","SOLUSD",1747632865116,31.27175458,163.34,163.25,6.2064]
["bitfinex","SOLUSD",1747632865433,4.89805914,163.33,163.25,6.2064]
["bitfinex","SOLUSD",1747632866945,48.41496158,163.33,163.24,26.0]
["bitfinex","SOLUSD",1747632867247,4.89805914,163.33,163.24,32.12571914]
["bitfinex","SOLUSD",1747632867916,31.27175458,163.32,163.23,25.84]
["bitfinex","SOLUSD",1747632868244,31.27175458,163.31,163.22,26.0]
["bitfinex","SOLUSD",1747632868416,49.92140344,163.3,163.2,6.3347]
["bitfinex","SOLUSD",1747632868616,49.92140344,163.3,163.2,38.46201558]
["bitfinex","SOLUSD",1747632869024,49.92140344,163.3,163.2,32.3347]
["bitfinex","SOLUSD",1747632869331,4.89925898,163.29,163.2,38.46213857]
["bitfinex","SOLUSD",1747632869518,31.27175458,163.27,163.17,25.82]
["bitfinex","SOLUSD",1747632869731,31.27175458,163.26,163.17,25.82]
["bitfinex","SOLUSD",1747632870043,25.0,163.27,163.17,57.94850938]
["bitfinex","SOLUSD",1747632870822,29.9000685,163.27,163.2,26.0]
["bitfinex","SOLUSD",1747632871042,25.0,163.27,163.2,26.0]
["bitfinex","SOLUSD",1747632871340,25.0,163.27,163.24,26.0]
["bitfinex","SOLUSD",1747632871529,66.94319573,163.26,163.18,18.64964886]
["bitfinex","SOLUSD",1747632871843,66.94319573,163.26,163.21,26.0]
["bitfinex","SOLUSD",1747632872828,66.94319573,163.26,163.22,6.12670015]
["bitfinex","SOLUSD",1747632874563,66.94319573,163.26,163.21,26.0]
["bitfinex","SOLUSD",1747632874725,66.94319573,163.26,163.22,26.0]
["bitfinex","SOLUSD",1747632874920,66.94319573,163.26,163.23,6.12632481]
["bitfinex","SOLUSD",1747632875362,66.94319573,163.26,163.24,26.0]
["bitfinex","SOLUSD",1747632876170,66.94319573,163.26,163.25,18.64964886]
["bitfinex","SOLUSD",1747632876323,24.84,163.34,163.25,18.64964886]
["bitfinex","SOLUSD",1747632877088,4.89825566,163.33,163.24,50.88]
["bitfinex","SOLUSD",1747632878082,4.89825566,163.33,163.25,18.64964886]
["bitfinex","SOLUSD",1747632878246,4.89825566,163.33,163.25,6.12549751]
["bitfinex","SOLUSD",1747632879076,4.89825566,163.33,163.25,24.77514637]
["bitfinex","SOLUSD",1747632880290,4.89745944,163.35,163.28,26.0]
["bitfinex","SOLUSD",1747632880458,29.55656016,163.38,163.3,26.0]
["bitfinex","SOLUSD",1747632880783,48.40971515,163.38,163.3,26.0]
["bitfinex","SOLUSD",1747632880983,17.13796057,163.38,163.3,26.0]
["bitfinex","SOLUSD",1747632881184,4.89656016,163.38,163.3,26.0]
["bitfinex","SOLUSD",1747632882281,14.64202687,163.39,163.31,6.12332374]
["bitfinex","SOLUSD",1747632883889,9.74576639,163.39,163.34,26.0]
["bitfinex","SOLUSD",1747632885564,24.52,163.44,163.34,26.0]
["bitfinex","SOLUSD",1747632885565,4.89574645,163.41,163.34,26.0]
["bitfinex","SOLUSD",1747632886054,4.8950621,163.43,163.35,6.1218243]
["bitfinex","SOLUSD",1747632886953,17.13271736,163.43,163.34,26.0]
["bitfinex","SOLUSD",1747632887157,4.8950621,163.43,163.34,6.12213494]
["bitfinex","SOLUSD",1747632887388,4.8950621,163.43,163.34,32.12213494]
["bitfinex","SOLUSD",1747632887681,4.8950621,163.43,163.34,32.12210802]
["bitfinex","SOLUSD",1747632888485,38.22288666,163.43,163.34,26.0]
["bitfinex","SOLUSD",1747632889084,17.13271736,163.43,163.34,26.0]
["bitfinex","SOLUSD",1747632889788,17.13271736,163.43,163.34,32.12211701]
["bitfinex","SOLUSD",1747632890960,4.8950621,163.43,163.34,32.12211701]
["bitfinex","SOLUSD",1747632891159,4.8950621,163.43,163.37,26.0]
["bitfinex","SOLUSD",1747632891386,4.89446313,163.45,163.37,26.0]
["bitfinex","SOLUSD",1747632891763,4.89446313,163.45,163.38,26.0]
["bitfinex","SOLUSD",1747632892389,4.8941637,163.46,163.38,26.0]
["bitfinex","SOLUSD",1747632893693,25.984333,163.46,163.38,26.0]
["bitfinex","SOLUSD",1747632894189,4.8941637,163.46,163.38,26.0]
["bitfinex","SOLUSD",1747632895878,4.8941637,163.46,163.38,32.12066105]
["bitfinex","SOLUSD",1747632896770,68.74201101,163.46,163.38,32.12066105]
["bitfinex","SOLUSD",1747632897172,63.84784731,163.46,163.38,47.42241157]
["bitfinex","SOLUSD",1747632897590,63.84784731,163.46,163.38,72.30241157]
["bitfinex","SOLUSD",1747632898160,68.74207855,163.46,163.38,72.30241157]
["bitfinex","SOLUSD",1747632898361,63.84784731,163.46,163.38,72.30241157]
["bitfinex","SOLUSD",1747632898662,53.23080501,163.45,163.38,72.30241157]
["bitfinex","SOLUSD",1747632899061,53.23080501,163.45,163.38,57.00066105]
["bitfinex","SOLUSD",1747632899395,58.12535975,163.45,163.38,57.00066105]
["bitfinex","SOLUSD",1747632899597,21.07304197,163.43,163.32,158.19315566]
["bitfinex","SOLUSD",1747632899766,74.00110833,163.44,163.32,163.11378028]
["bitfinex","SOLUSD",1747632899964,50.13375934,163.42,163.35,26.0]
["bitfinex","SOLUSD",1747632900171,50.13375934,163.42,163.33,21.42900875]
["bitfinex","SOLUSD",1747632900775,50.13375934,163.42,163.36,26.0]
["bitfinex","SOLUSD",1747632901072,50.13375934,163.42,163.37,32.12107486]
["bitfinex","SOLUSD",1747632901971,50.13375934,163.42,163.41,26.0]
["bitfinex","SOLUSD",1747632902174,28.89347755,163.49,163.41,26.0]
["bitfinex","SOLUSD",1747632902384,4.89266711,163.51,163.41,26.0]
["bitfinex","SOLUSD",1747632902577,24.0,163.5,163.41,26.0]
["bitfinex","SOLUSD",1747632902769,4.89266711,163.51,163.41,26.0]
["bitfinex","SOLUSD",1747632903207,4.89266711,163.51,163.42,6.11920205]
["bitfinex","SOLUSD",1747632903904,4.2513966,163.52,163.47,26.0]
["bitfinex","SOLUSD",1747632904072,8.71631716,163.53,163.47,26.0]
["bitfinex","SOLUSD",1747632904271,8.71631716,163.53,163.51,26.0]
["bitfinex","SOLUSD",1747632904602,4.2513966,163.59,163.51,26.0]
["bitfinex","SOLUSD",1747632905106,4.89062835,163.58,163.51,26.0]
["bitfinex","SOLUSD",1747632905272,4.89062835,163.58,163.48,18.64964886]
["bitfinex","SOLUSD",1747632905601,4.89062835,163.58,163.5,26.0]
["bitfinex","SOLUSD",1747632906099,39.72269083,163.57,163.47,26.0]
["bitfinex","SOLUSD",1747632906302,38.19010386,163.58,163.47,26.0]
["bitfinex","SOLUSD",1747632906510,21.07304197,163.56,163.47,26.0]
["bitfinex","SOLUSD",1747632906717,39.72269083,163.55,163.44,30.5111]
["bitfinex","SOLUSD",1747632906917,45.03304197,163.54,163.44,30.5111]
["bitfinex","SOLUSD",1747632907216,4.89206873,163.53,163.44,56.5111]
["bitfinex","SOLUSD",1747632908920,4.89206873,163.53,163.47,26.0]
["bitfinex","SOLUSD",1747632909292,4.89176959,163.54,163.47,26.0]
["bitfinex","SOLUSD",1747632909512,4.89057341,163.58,163.49,26.0]
["bitfinex","SOLUSD",1747632910627,4.89057341,163.58,163.51,26.0]
["bitfinex","SOLUSD",1747632912323,17.01175466,163.59,163.53,26.0]
["bitfinex","SOLUSD",1747632912504,12.12145679,163.59,163.53,26.0]
["bitfinex","SOLUSD",1747632912684,12.12145679,163.59,163.54,6.11471199]
["bitfinex","SOLUSD",1747632914506,17.01185025,163.59,163.53,26.0]
["bitfinex","SOLUSD",1747632914737,12.12145679,163.59,163.55,26.0]
["bitfinex","SOLUSD",1747632915231,12.12145679,163.59,163.53,32.11496203]
["bitfinex","SOLUSD",1747632916230,17.01191359,163.59,163.53,26.0]
["bitfinex","SOLUSD",1747632916617,50.08470867,163.58,163.53,26.0]
["bitfinex","SOLUSD",1747632917320,54.97538102,163.58,163.53,26.0]
["bitfinex","SOLUSD",1747632917824,50.08470867,163.58,163.53,32.1150666]
["bitfinex","SOLUSD",1747632918522,54.97530443,163.58,163.53,26.0]
["bitfinex","SOLUSD",1747632918936,54.97530443,163.58,163.5,23.94]
["bitfinex","SOLUSD",1747632919539,67.20173797,163.58,163.48,32.11691335]
["bitfinex","SOLUSD",1747632919833,67.20173797,163.58,163.48,37.05752716]
["bitfinex","SOLUSD",1747632920029,88.27477994,163.58,163.48,30.94061381]
["bitfinex","SOLUSD",1747632920334,21.07304197,163.49,163.39,7.985]
["bitfinex","SOLUSD",1747632920629,21.07304197,163.45,163.35,6.1218243]
["bitfinex","SOLUSD",1747632920833,47.07304197,163.44,163.34,6.4339]
["bitfinex","SOLUSD",1747632921020,21.07304197,163.42,163.32,23.92]
["bitfinex","SOLUSD",1747632921221,21.07304197,163.41,163.32,23.92]
["bitfinex","SOLUSD",1747632921534,21.07304197,163.39,163.29,6.0483]
["bitfinex","SOLUSD",1747632921731,21.07304197,163.38,163.29,6.0483]
["bitfinex","SOLUSD",1747632921939,42.19136254,163.38,163.29,6.0483]
["bitfinex","SOLUSD",1747632922140,21.11832057,163.38,163.3,26.0]
["bitfinex","SOLUSD",1747632922320,13.63323333,163.37,163.32,26.0]
["bitfinex","SOLUSD",1747632922520,13.63323333,163.37,163.33,26.0]
["bitfinex","SOLUSD",1747632922741,7.02809235,163.46,163.37,26.0]
["bitfinex","SOLUSD",1747632922915,12.23344012,163.49,163.39,32.12020417]
["bitfinex","SOLUSD",1747632923116,38.19974773,163.49,163.39,26.0]
["bitfinex","SOLUSD",1747632923326,39.72269083,163.47,163.37,26.0]
["bitfinex","SOLUSD",1747632924441,47.07304197,163.48,163.37,26.0]
["bitfinex","SOLUSD",1747632925011,4.89386431,163.47,163.4,26.0]
["bitfinex","SOLUSD",1747632926118,56.85121593,163.47,163.34,6.12219909]
["bitfinex","SOLUSD",1747632926317,56.85121593,163.47,163.37,26.0]
["bitfinex","SOLUSD",1747632926533,4.89386431,163.47,163.37,26.0]
["bitfinex","SOLUSD",1747632926937,28.49353181,163.49,163.41,26.0]
["bitfinex","SOLUSD",1747632927342,21.07304197,163.46,163.33,160.74]
["bitfinex","SOLUSD",1747632927556,21.07304197,163.47,163.36,26.0]
["bitfinex","SOLUSD",1747632927754,28.49353181,163.49,163.39,26.0]
["bitfinex","SOLUSD",1747632927967,28.49353181,163.49,163.36,136.8]
["bitfinex","SOLUSD",1747632927968,21.07304197,163.46,163.36,136.8]
["bitfinex","SOLUSD",1747632928139,21.07304197,163.47,163.39,26.0]
["bitfinex","SOLUSD",1747632928339,21.07304197,163.46,163.39,26.0]
["bitfinex","SOLUSD",1747632928649,18.64964886,163.46,163.37,26.0]
["bitfinex","SOLUSD",1747632929296,4.89446313,163.45,163.37,26.0]
["bitfinex","SOLUSD",1747632929571,4.89446313,163.45,163.37,32.12105884]
["bitfinex","SOLUSD",1747632929872,4.89446313,163.45,163.37,6.12105884]
["bitfinex","SOLUSD",1747632930179,23.54380066,163.47,163.37,6.12105884]
["bitfinex","SOLUSD",1747632930471,4.8941518,163.47,163.38,26.0]
["bitfinex","SOLUSD",1747632931278,25.96780457,163.44,163.33,23.94]
["bitfinex","SOLUSD",1747632931771,39.72269083,163.4,163.3,6.12369871]
["bitfinex","SOLUSD",1747632931978,18.64964886,163.4,163.29,12.17220024]
["bitfinex","SOLUSD",1747632932146,21.07304197,163.38,163.32,26.0]
["bitfinex","SOLUSD",1747632932346,21.07304197,163.38,163.29,6.0483]
["bitfinex","SOLUSD",1747632932548,23.52,163.37,163.29,6.0483]
["bitfinex","SOLUSD",1747632932751,23.52,163.37,163.29,32.0483]
["bitfinex","SOLUSD",1747632933173,44.59304197,163.37,163.29,32.0483]
["bitfinex","SOLUSD",1747632933369,4.89715964,163.36,163.29,32.0483]
["bitfinex","SOLUSD",1747632933671,21.07304197,163.33,163.24,6.1965]
["bitfinex","SOLUSD",1747632934667,21.07304197,163.33,163.24,32.1965]
["bitfinex","SOLUSD",1747632934876,18.64964886,163.35,163.24,32.1965]
["bitfinex","SOLUSD",1747632934877,39.72269083,163.32,163.24,6.1965]
["bitfinex","SOLUSD",1747632935166,23.46,163.31,163.24,6.1965]
["bitfinex","SOLUSD",1747632935340,23.46,163.31,163.24,12.3224264]
["bitfinex","SOLUSD",1747632935539,23.46,163.31,163.26,26.0]
["bitfinex","SOLUSD",1747632935781,23.48,163.37,163.26,26.0]
["bitfinex","SOLUSD",1747632935965,49.8219774,163.36,163.26,26.0]
["bitfinex","SOLUSD",1747632936275,18.64964886,163.34,163.26,26.0]
["bitfinex","SOLUSD",1747632936473,31.17232854,163.34,163.24,38.3224264]
["bitfinex","SOLUSD",1747632936873,18.64964886,163.34,163.24,38.3224264]
["bitfinex","SOLUSD",1747632937252,49.8219774,163.32,163.23,23.94]
["bitfinex","SOLUSD",1747632937579,28.39865899,163.31,163.22,26.0]
["bitfinex","SOLUSD",1747632937753,18.64964886,163.3,163.21,1.6404]
["bitfinex","SOLUSD",1747632937958,18.64964886,163.26,163.12,166.2875]
["bitfinex","SOLUSD",1747632938153,31.17232854,163.22,163.12,29.4875]
["bitfinex","SOLUSD",1747632938353,31.17232854,163.22,163.13,26.0]
["bitfinex","SOLUSD",1747632938572,18.64964886,163.23,163.13,26.0]
["bitfinex","SOLUSD",1747632938779,23.48,163.25,163.13,26.0]
["bitfinex","SOLUSD",1747632938980,18.64964886,163.24,163.13,26.0]
["bitfinex","SOLUSD",1747632939182,49.8219774,163.24,163.13,26.0]
["bitfinex","SOLUSD",1747632939485,18.64964886,163.21,163.13,26.0]
["bitfinex","SOLUSD",1747632939685,18.64964886,163.21,163.13,32.12995172]
["bitfinex","SOLUSD",1747632939887,4.90136012,163.22,163.13,32.12995172]
["bitfinex","SOLUSD",1747632940053,35.59457295,163.31,163.13,6.12995172]
["bitfinex","SOLUSD",1747632940254,18.64964886,163.27,163.17,26.0]
["bitfinex","SOLUSD",1747632940454,49.8219774,163.27,163.17,26.0]
["bitfinex","SOLUSD",1747632940683,18.64964886,163.27,163.17,26.0]
["bitfinex","SOLUSD",1747632941053,31.17232854,163.26,163.17,26.0]
["bitfinex","SOLUSD",1747632941254,18.64964886,163.21,163.12,12.13795036]
["bitfinex","SOLUSD",1747632941488,4.90196078,163.2,163.12,12.13795036]
["bitfinex","SOLUSD",1747632941667,23.46,163.22,163.15,26.0]
["bitfinex","SOLUSD",1747632941986,28.36148559,163.22,163.15,26.0]
["bitfinex","SOLUSD",1747632942181,28.36148559,163.22,163.12,12.13795036]
["bitfinex","SOLUSD",1747632942385,18.64964886,163.21,163.12,12.13795036]
["bitfinex","SOLUSD",1747632942586,49.8219774,163.21,163.12,6.0075]
["bitfinex","SOLUSD",1747632942883,31.17232854,163.18,163.08,23.48]
["bitfinex","SOLUSD",1747632943063,49.8219774,163.17,163.08,29.61188428]
["bitfinex","SOLUSD",1747632943253,49.8219774,163.17,163.08,23.48]
["bitfinex","SOLUSD",1747632943458,4.90316253,163.16,163.08,29.61195959]
["bitfinex","SOLUSD",1747632943674,4.90316253,163.16,163.08,55.61195959]
["bitfinex","SOLUSD",1747632944890,30.90256158,163.18,163.08,55.61195959]
["bitfinex","SOLUSD",1747632945065,44.64964886,163.2,163.08,55.61195959]
["bitfinex","SOLUSD",1747632945964,44.64964886,163.2,163.08,70.94185902]
["bitfinex","SOLUSD",1747632946257,4.90166043,163.21,163.11,26.0]
["bitfinex","SOLUSD",1747632947486,4.90166043,163.21,163.12,6.1304561]
["bitfinex","SOLUSD",1747632948262,4.90015925,163.26,163.15,26.0]
["bitfinex","SOLUSD",1747632948455,18.64964886,163.25,163.15,26.0]
["bitfinex","SOLUSD",1747632948661,28.20015925,163.26,163.15,26.0]
["bitfinex","SOLUSD",1747632949179,23.3,163.26,163.16,18.64964886]
["bitfinex","SOLUSD",1747632949387,28.20034745,163.26,163.17,32.12857755]
["bitfinex","SOLUSD",1747632949592,4.90034745,163.26,163.17,32.12857755]
["bitfinex","SOLUSD",1747632950183,18.64964886,163.25,163.17,26.0]
["bitfinex","SOLUSD",1747632950383,49.8219774,163.25,163.16,6.12887948]
["bitfinex","SOLUSD",1747632950557,31.17232854,163.24,163.15,26.0]
["bitfinex","SOLUSD",1747632950960,49.8219774,163.25,163.15,26.0]
["bitfinex","SOLUSD",1747632951470,4.90075961,163.24,163.15,32.12930887]
["bitfinex","SOLUSD",1747632952286,23.54980811,163.26,163.15,32.12930887]
["bitfinex","SOLUSD",1747632952999,66.97253478,163.26,163.15,26.0]
["bitfinex","SOLUSD",1747632953183,18.64964886,163.24,163.15,26.0]
["bitfinex","SOLUSD",1747632953384,4.90105985,163.23,163.15,26.0]
["bitfinex","SOLUSD",1747632953784,18.64964886,163.22,163.14,23.5]
["bitfinex","SOLUSD",1747632954991,4.90105985,163.23,163.14,29.62963371]
["bitfinex","SOLUSD",1747632955191,4.90045941,163.25,163.15,26.0]
["bitfinex","SOLUSD",1747632955511,23.54980811,163.26,163.16,6.12895317]
["bitfinex","SOLUSD",1747632956990,4.90015925,163.26,163.16,6.12895317]
["bitfinex","SOLUSD",1747632957289,4.90015925,163.26,163.17,26.0]
["bitfinex","SOLUSD",1747632958291,26.0,163.25,163.14,160.3]
["bitfinex","SOLUSD",1747632958495,21.12773695,163.23,163.14,160.3]
["bitfinex","SOLUSD",1747632958682,18.64964886,163.22,163.14,23.5]
["bitfinex","SOLUSD",1747632958863,18.64964886,163.22,163.13,6.12977458]
["bitfinex","SOLUSD",1747632959067,41.70964886,163.22,163.13,6.12977458]
["bitfinex","SOLUSD",1747632959412,18.64964886,163.2,163.11,26.0]
["bitfinex","SOLUSD",1747632959572,21.12773695,163.2,163.1,23.5]
["bitfinex","SOLUSD",1747632959772,18.64964886,163.17,163.1,23.5]
["bitfinex","SOLUSD",1747632959985,21.12773695,163.17,163.1,23.5]
["bitfinex","SOLUSD",1747632960187,21.12773695,163.17,163.08,6.13190591]
["bitfinex","SOLUSD",1747632960188,18.64964886,163.15,163.07,6.626]
["bitfinex","SOLUSD",1747632960402,4.90376363,163.14,163.07,6.626]
["bitfinex","SOLUSD",1747632960889,23.06,163.16,163.07,38.75812772]
["bitfinex","SOLUSD",1747632961070,23.06,163.19,163.11,26.0]
["bitfinex","SOLUSD",1747632961476,26.0,163.22,163.12,18.64964886]
["bitfinex","SOLUSD",1747632961714,26.0,163.22,163.11,162.8]
["bitfinex","SOLUSD",1747632961882,18.64964886,163.19,163.11,26.0]
["bitfinex","SOLUSD",1747632962078,39.77738581,163.19,163.08,26.0]
["bitfinex","SOLUSD",1747632962279,4.90256158,163.18,163.09,6.13158378]
["bitfinex","SOLUSD",1747632962984,21.12773695,163.16,163.07,30.126]
["bitfinex","SOLUSD",1747632963178,21.12773695,163.15,163.07,30.126]
["bitfinex","SOLUSD",1747632963499,18.64964886,163.14,163.07,36.25825053]
["bitfinex","SOLUSD",1747632963893,53.96256158,163.18,163.07,36.25825053]
["bitfinex","SOLUSD",1747632964200,4.90230984,163.19,163.1,26.0]
["bitfinex","SOLUSD",1747632964576,4.90230984,163.19,163.11,6.13083195]
["bitfinex","SOLUSD",1747632964776,4.9020481,163.2,163.11,6.13083195]
["bitfinex","SOLUSD",1747632965097,23.55169696,163.2,163.11,6.13083195]
["bitfinex","SOLUSD",1747632965474,18.64964886,163.19,163.11,26.0]
["bitfinex","SOLUSD",1747632966087,4.9020481,163.2,163.12,26.0]
["bitfinex","SOLUSD",1747632966274,26.0,163.23,163.12,26.0]
["bitfinex","SOLUSD",1747632966484,4.90105985,163.23,163.13,23.06]
["bitfinex","SOLUSD",1747632966689,18.64964886,163.22,163.13,23.06]
["bitfinex","SOLUSD",1747632966903,18.64964886,163.18,163.09,26.0]
["bitfinex","SOLUSD",1747632967500,18.64964886,163.18,163.09,32.13158378]
["bitfinex","SOLUSD",1747632967884,18.64964886,163.17,163.08,6.13192865]
["bitfinex","SOLUSD",1747632968089,21.12773695,163.14,163.07,6.626]
["bitfinex","SOLUSD",1747632968582,18.64964886,163.13,163.04,6.13335372]
["bitfinex","SOLUSD",1747632968891,4.90436488,163.12,163.04,32.13335372]
["bitfinex","SOLUSD",1747632969092,18.64964886,163.11,163.04,26.0]
["bitfinex","SOLUSD",1747632969302,12.25906405,163.15,163.04,32.13346]
["bitfinex","SOLUSD",1747632969506,18.64964886,163.15,163.04,32.13346]
["bitfinex","SOLUSD",1747632969873,18.64964886,163.15,163.04,47.46712045]
["bitfinex","SOLUSD",1747632970303,23.06,163.19,163.07,26.0]
["bitfinex","SOLUSD",1747632970542,70.18773695,163.19,163.07,26.0]
["bitfinex","SOLUSD",1747632970712,4.90256158,163.18,163.08,6.13195977]
["bitfinex","SOLUSD",1747632971811,4.90256158,163.18,163.07,162.8]
["bitfinex","SOLUSD",1747632971812,39.77738581,163.17,163.07,162.8]
["bitfinex","SOLUSD",1747632971991,21.12773695,163.14,163.05,26.0]
["bitfinex","SOLUSD",1747632972198,21.12773695,163.14,163.05,32.13287264]
["bitfinex","SOLUSD",1747632972521,61.3467025,163.18,163.05,32.13287264]
["bitfinex","SOLUSD",1747632972694,27.96256158,163.18,163.09,26.0]
["bitfinex","SOLUSD",1747632972895,4.90256158,163.18,163.09,26.0]
["bitfinex","SOLUSD",1747632973687,4.90256158,163.18,163.1,6.13120784]
["bitfinex","SOLUSD",1747632973908,4.90256158,163.18,163.09,32.13150237]
["bitfinex","SOLUSD",1747632974109,31.24229656,163.16,163.06,142.93266274]
["bitfinex","SOLUSD",1747632974290,31.24229656,163.15,163.06,136.8]
["bitfinex","SOLUSD",1747632974501,57.24229656,163.16,163.06,142.93265323]
["bitfinex","SOLUSD",1747632974711,4.90256158,163.18,163.09,26.0]
["bitfinex","SOLUSD",1747632975034,4.90166043,163.21,163.1,41.70964886]
["bitfinex","SOLUSD",1747632975185,4.90166043,163.21,163.13,26.0]
["bitfinex","SOLUSD",1747632975390,23.06,163.23,163.13,37.36326268]
["bitfinex","SOLUSD",1747632975715,4.90031549,163.26,163.18,6.12820198]
["bitfinex","SOLUSD",1747632976606,36.14261205,163.26,163.17,26.0]
["bitfinex","SOLUSD",1747632976919,36.14261205,163.26,163.14,30.78334393]
["bitfinex","SOLUSD",1747632976920,31.24229656,163.24,163.15,26.0]
["bitfinex","SOLUSD",1747632977515,17.15071362,163.26,163.17,26.0]
["bitfinex","SOLUSD",1747632978622,17.15071362,163.26,163.17,6.1285439]
["bitfinex","SOLUSD",1747632979128,4.90031549,163.26,163.2,26.0]
["bitfinex","SOLUSD",1747632979317,27.96031549,163.26,163.2,26.0]
["bitfinex","SOLUSD",1747632979515,27.96031549,163.26,163.19,26.0]
["bitfinex","SOLUSD",1747632979707,47.79725204,163.29,163.19,26.0]
["bitfinex","SOLUSD",1747632979708,48.39075318,163.28,163.19,26.0]
["bitfinex","SOLUSD",1747632979907,49.89194542,163.27,163.19,26.0]
["bitfinex","SOLUSD",1747632980223,31.24229656,163.25,163.17,26.0]
["bitfinex","SOLUSD",1747632980414,31.24229656,163.26,163.17,26.0]
["bitfinex","SOLUSD",1747632981599,31.24229656,163.25,163.17,26.0]
["bitfinex","SOLUSD",1747632981796,17.15265865,163.24,163.17,26.0]
["bitfinex","SOLUSD",1747632982894,17.15265865,163.24,163.16,23.06]
["bitfinex","SOLUSD",1747632982895,48.39495521,163.24,163.16,23.06]
["bitfinex","SOLUSD",1747632983525,31.24229656,163.22,163.16,23.06]
["bitfinex","SOLUSD",1747632983823,48.39495521,163.24,163.16,23.06]
["bitfinex","SOLUSD",1747632984019,17.15265865,163.24,163.16,23.06]
["bitfinex","SOLUSD",1747632984393,40.21265865,163.24,163.16,23.06]
["bitfinex","SOLUSD",1747632984703,71.45495521,163.24,163.16,23.06]
["bitfinex","SOLUSD",1747632984924,49.89194542,163.23,163.16,26.0]
["bitfinex","SOLUSD",1747632985302,49.89194542,163.23,163.14,26.0]
["bitfinex","SOLUSD",1747632985610,40.21265865,163.24,163.09,237.11490723]
["bitfinex","SOLUSD",1747632985611,31.24229656,163.2,163.09,237.11490723]
["bitfinex","SOLUSD",1747632985923,23.06,163.21,163.12,32.13016061]
["bitfinex","SOLUSD",1747632986427,23.06,163.21,163.12,26.0]
["bitfinex","SOLUSD",1747632987205,31.24229656,163.18,163.1,26.0]
["bitfinex","SOLUSD",1747632987405,31.24229656,163.16,163.1,26.0]
["bitfinex","SOLUSD",1747632987611,31.24229656,163.16,163.09,23.06]
["bitfinex","SOLUSD",1747632987821,4.90346307,163.15,163.08,6.4678]
["bitfinex","SOLUSD",1747632988410,4.90346307,163.15,163.04,218.53162269]
["bitfinex","SOLUSD",1747632988411,71.4644173,163.15,163.04,161.4884]
["bitfinex","SOLUSD",1747632988707,71.4644173,163.15,163.04,24.6884]
["bitfinex","SOLUSD",1747632988708,31.24229656,163.14,163.04,24.6884]
["bitfinex","SOLUSD",1747632988908,31.24229656,163.14,163.05,26.0]
["bitfinex","SOLUSD",1747632989512,31.24229656,163.12,163.04,23.06]
["bitfinex","SOLUSD",1747632989736,31.24229656,163.11,163.04,23.06]
["bitfinex","SOLUSD",1747632989908,4.90496627,163.1,163.04,23.06]
["bitfinex","SOLUSD",1747632991423,31.24229656,163.08,163.03,9.50153099]
["bitfinex","SOLUSD",1747632991807,4.90586864,163.07,163.03,9.50153099]
["bitfinex","SOLUSD",1747632992205,36.1481652,163.07,162.99,23.06]
["bitfinex","SOLUSD",1747632992406,31.24229656,163.06,162.99,23.06]
["bitfinex","SOLUSD",1747632992720,31.24229656,163.06,162.98,32.1667]
["bitfinex","SOLUSD",1747632992913,31.24229656,163.06,162.98,6.1667]
["bitfinex","SOLUSD",1747632993420,31.24229656,163.05,162.98,6.1667]
["bitfinex","SOLUSD",1747632993614,21.18980124,163.03,162.94,24.6921]
["bitfinex","SOLUSD",1747632993825,17.17054025,163.07,162.95,26.0]
["bitfinex","SOLUSD",1747632994049,4.9064704,163.05,162.96,6.1364752]
["bitfinex","SOLUSD",1747632994605,21.18980124,163.04,162.95,26.0]
["bitfinex","SOLUSD",1747632995337,17.17264641,163.05,162.94,24.6921]
["bitfinex","SOLUSD",1747632995338,62.8994501,163.03,162.94,24.6921]
["bitfinex","SOLUSD",1747632995643,41.70964886,163.03,162.94,24.6921]
["bitfinex","SOLUSD",1747632995941,4.90737332,163.02,162.94,24.6921]
["bitfinex","SOLUSD",1747632996138,4.90737332,163.02,162.94,30.82928174]
["bitfinex","SOLUSD",1747632996723,4.90737332,163.02,162.94,24.6921]
["bitfinex","SOLUSD",1747632997016,17.17580664,163.02,162.94,23.06]
["bitfinex","SOLUSD",1747632997211,4.90737332,163.02,162.94,29.19713859]
["bitfinex","SOLUSD",1747632997606,26.09717456,163.02,162.94,23.06]
["bitfinex","SOLUSD",1747632997825,4.90737332,163.02,162.94,23.06]
["bitfinex","SOLUSD",1747632998225,18.64964886,163.01,162.94,23.06]
["bitfinex","SOLUSD",1747632998626,18.64964886,163.01,162.93,41.73273968]
["bitfinex","SOLUSD",1747632998627,18.64964886,163.01,162.93,15.73273968]
["bitfinex","SOLUSD",1747632998932,27.9671188,163.03,162.93,21.87031715]
["bitfinex","SOLUSD",1747632999132,4.9071188,163.03,162.93,21.87031715]
["bitfinex","SOLUSD",1747632999711,27.96678489,163.04,162.96,26.0]
["bitfinex","SOLUSD",1747632999925,23.06,163.04,162.96,26.0]
["bitfinex","SOLUSD",1747633000128,27.9668438,163.04,162.97,6.13609866]
["bitfinex","SOLUSD",1747633000638,27.9668438,163.04,162.96,32.13647192]
["bitfinex","SOLUSD",1747633001548,23.06,163.08,162.96,47.47765994]
["bitfinex","SOLUSD",1747633001721,4.90496627,163.1,163.0,26.0]
["bitfinex","SOLUSD",1747633002128,4.90496627,163.1,163.01,6.13459296]
["bitfinex","SOLUSD",1747633002331,26.09476751,163.1,163.01,6.13459296]
["bitfinex","SOLUSD",1747633003345,26.09476751,163.1,163.0,32.13488485]
["bitfinex","SOLUSD",1747633003754,18.64964886,163.07,162.99,1.6112]
["bitfinex","SOLUSD",1747633003934,39.8394501,163.07,162.98,6.13538679]
["bitfinex","SOLUSD",1747633004349,4.9061695,163.06,162.97,6.13609866]
["bitfinex","SOLUSD",1747633004558,4.90593709,163.07,162.97,6.13609866]
["bitfinex","SOLUSD",1747633004759,4.90552827,163.09,163.0,26.0]
["bitfinex","SOLUSD",1747633005059,4.90436488,163.12,163.0,26.0]
["bitfinex","SOLUSD",1747633005353,53.96436488,163.12,163.0,26.0]
["bitfinex","SOLUSD",1747633005522,53.96436488,163.12,163.01,23.06]
["bitfinex","SOLUSD",1747633006243,27.96436488,163.12,163.04,32.1074]
["bitfinex","SOLUSD",1747633006426,27.96436488,163.12,163.05,6.133088]
["bitfinex","SOLUSD",1747633008446,4.9041386,163.13,163.05,6.133088]
["bitfinex","SOLUSD",1747633008749,23.06,163.13,163.05,21.46580802]
["bitfinex","SOLUSD",1747633008957,23.06,163.13,163.05,6.133088]
["bitfinex","SOLUSD",1747633009928,27.96410183,163.13,163.05,6.133088]
["bitfinex","SOLUSD",1747633010129,4.90410183,163.13,163.05,6.133088]
["bitfinex","SOLUSD",1747633010344,9.85425377,163.14,163.08,26.0]
["bitfinex","SOLUSD",1747633011058,14.75808009,163.14,163.08,26.0]
["bitfinex","SOLUSD",1747633011555,35.31311668,163.23,163.12,26.0]
["bitfinex","SOLUSD",1747633011927,21.18980124,163.22,163.12,26.0]
["bitfinex","SOLUSD",1747633012253,21.18980124,163.18,163.05,40.11545688]
["bitfinex","SOLUSD",1747633012421,67.80231214,163.17,163.08,26.0]
["bitfinex","SOLUSD",1747633012750,80.05946725,163.17,163.08,26.0]
["bitfinex","SOLUSD",1747633013125,58.86966601,163.17,163.08,26.0]
["bitfinex","SOLUSD",1747633013326,21.18980124,163.16,163.08,26.0]
["bitfinex","SOLUSD",1747633013829,21.18980124,163.16,163.05,29.193088]
["bitfinex","SOLUSD",1747633014023,58.86966601,163.17,163.05,29.193088]
["bitfinex","SOLUSD",1747633014024,21.18980124,163.15,163.05,29.193088]
["bitfinex","SOLUSD",1747633014255,21.18980124,163.13,163.04,39.83656132]
["bitfinex","SOLUSD",1747633014462,44.74381498,163.12,163.04,32.1074]
["bitfinex","SOLUSD",1747633014939,44.74381498,163.12,163.04,12.24054352]
["bitfinex","SOLUSD",1747633015256,4.90436488,163.12,163.04,38.24054352]
["bitfinex","SOLUSD",1747633015620,17.15476043,163.22,163.08,44.64964886]
["bitfinex","SOLUSD",1747633015931,21.18980124,163.2,163.09,23.06]
["bitfinex","SOLUSD",1747633016733,23.55152594,163.21,163.11,26.0]
["bitfinex","SOLUSD",1747633017052,46.61152594,163.21,163.11,26.0]
["bitfinex","SOLUSD",1747633017228,27.96187708,163.21,163.11,26.0]
["bitfinex","SOLUSD",1747633017753,27.96187708,163.21,163.12,6.1304561]
["bitfinex","SOLUSD",1747633018058,23.06,163.21,163.12,21.45659636]
["bitfinex","SOLUSD",1747633018240,27.96177661,163.21,163.12,21.45659636]
["bitfinex","SOLUSD",1747633018629,27.96177661,163.21,163.12,6.1304561]
["bitfinex","SOLUSD",1747633020233,39.8394501,163.2,163.1,1.6517]
["bitfinex","SOLUSD",1747633020571,21.18980124,163.17,163.06,38.39136114]
["bitfinex","SOLUSD",1747633020756,18.64964886,163.16,163.06,23.06]
["bitfinex","SOLUSD",1747633020957,21.18980124,163.12,163.06,23.06]
["bitfinex","SOLUSD",1747633021163,18.64964886,163.14,163.04,6.1074]
["bitfinex","SOLUSD",1747633021164,21.18980124,163.13,163.04,6.1074]
["bitfinex","SOLUSD",1747633021542,18.64964886,163.14,163.04,6.1074]
["bitfinex","SOLUSD",1747633021543,39.8394501,163.14,163.04,6.1074]
["bitfinex","SOLUSD",1747633021861,21.18980124,163.13,163.04,12.2408125]
["bitfinex","SOLUSD",1747633022651,4.90436488,163.12,163.04,12.2408125]
["bitfinex","SOLUSD",1747633023233,4.90376363,163.14,163.04,12.2408125]
["bitfinex","SOLUSD",1747633023433,27.94316253,163.16,163.05,18.64964886]
["bitfinex","SOLUSD",1747633023663,27.94316253,163.16,163.06,26.0]
["bitfinex","SOLUSD",1747633023835,23.04,163.16,163.06,26.0]
["bitfinex","SOLUSD",1747633024036,23.04,163.16,163.07,41.68964886]
["bitfinex","SOLUSD",1747633024338,4.90220081,163.2,163.1,26.0]
["bitfinex","SOLUSD",1747633024665,23.04,163.21,163.11,21.45791183]
["bitfinex","SOLUSD",1747633024869,4.30658818,163.22,163.13,26.0]
["bitfinex","SOLUSD",1747633025162,27.94083855,163.24,163.14,6.3943]
["bitfinex","SOLUSD",1747633025360,11.78512012,163.27,163.17,26.0]
["bitfinex","SOLUSD",1747633025665,4.89925898,163.29,163.18,26.0]
["bitfinex","SOLUSD",1747633025961,21.18980124,163.25,163.17,26.0]
["bitfinex","SOLUSD",1747633026156,23.04,163.25,163.17,26.0]
["bitfinex","SOLUSD",1747633026745,23.04,163.25,163.17,32.12833523]
["bitfinex","SOLUSD",1747633026966,23.04,163.25,163.17,47.44977912]
["bitfinex","SOLUSD",1747633027780,23.04,163.25,163.17,26.0]
["bitfinex","SOLUSD",1747633027983,27.94049504,163.25,163.17,32.12855463]
["bitfinex","SOLUSD",1747633029085,27.94049504,163.25,163.17,26.0]
["bitfinex","SOLUSD",1747633029296,59.14239654,163.25,163.17,26.0]
["bitfinex","SOLUSD",1747633029470,40.19164358,163.25,163.17,26.0]
["bitfinex","SOLUSD",1747633030187,27.94049504,163.25,163.17,32.12828648]
["bitfinex","SOLUSD",1747633030492,4.90013444,163.27,163.17,32.12828648]
["bitfinex","SOLUSD",1747633031087,17.14978226,163.27,163.17,32.12828648]
["bitfinex","SOLUSD",1747633031386,31.2019015,163.26,163.17,26.0]
["bitfinex","SOLUSD",1747633032093,35.79943112,163.27,163.17,26.0]
["bitfinex","SOLUSD",1747633032384,4.90013444,163.27,163.18,26.0]
["bitfinex","SOLUSD",1747633033484,49.85155036,163.27,163.19,26.0]
["bitfinex","SOLUSD",1747633033690,31.2019015,163.25,163.15,6.12926222]
["bitfinex","SOLUSD",1747633033991,44.64964886,163.27,163.15,32.12926222]
["bitfinex","SOLUSD",1747633034289,18.64964886,163.27,163.18,26.0]
["bitfinex","SOLUSD",1747633034686,17.14845662,163.28,163.18,26.0]
["bitfinex","SOLUSD",1747633035192,31.2019015,163.26,163.18,26.0]
["bitfinex","SOLUSD",1747633035405,4.90045941,163.25,163.18,26.0]
["bitfinex","SOLUSD",1747633035868,18.64964886,163.24,163.14,29.4343]
["bitfinex","SOLUSD",1747633036066,31.2019015,163.24,163.15,26.0]
["bitfinex","SOLUSD",1747633036283,17.15160795,163.25,163.15,26.0]
["bitfinex","SOLUSD",1747633036492,17.15160795,163.25,163.14,35.56393814]
["bitfinex","SOLUSD",1747633036493,27.91985912,163.27,163.17,26.0]
["bitfinex","SOLUSD",1747633036692,27.91985912,163.27,163.19,26.0]
["bitfinex","SOLUSD",1747633036693,4.89985912,163.27,163.19,26.0]
["bitfinex","SOLUSD",1747633036868,4.89925898,163.29,163.21,26.0]
["bitfinex","SOLUSD",1747633037479,31.2019015,163.28,163.19,26.0]
["bitfinex","SOLUSD",1747633037683,49.85155036,163.27,163.19,26.0]
["bitfinex","SOLUSD",1747633037997,18.64964886,163.27,163.19,26.0]
["bitfinex","SOLUSD",1747633038501,31.2019015,163.27,163.19,26.0]
["bitfinex","SOLUSD",1747633038869,35.7970553,163.29,163.19,26.0]
["bitfinex","SOLUSD",1747633039071,35.7970553,163.29,163.19,32.12776478]
["bitfinex","SOLUSD",1747633039072,17.14740644,163.29,163.19,32.12776478]
["bitfinex","SOLUSD",1747633039376,4.89925898,163.29,163.19,32.12776478]
["bitfinex","SOLUSD",1747633040272,36.10086047,163.3,163.19,32.12776478]
["bitfinex","SOLUSD",1747633040592,4.89895897,163.3,163.19,32.12776478]
["bitfinex","SOLUSD",1747633040783,27.91895897,163.3,163.19,32.12776478]
["bitfinex","SOLUSD",1747633041191,59.12086047,163.3,163.19,32.12776478]
["bitfinex","SOLUSD",1747633042488,27.91895897,163.3,163.2,1.5453]
["bitfinex","SOLUSD",1747633043801,23.02,163.3,163.2,1.5453]
["bitfinex","SOLUSD",1747633044203,23.02,163.31,163.23,26.0]
["bitfinex","SOLUSD",1747633044505,27.91880438,163.31,163.24,6.12594952]
["bitfinex","SOLUSD",1747633044977,27.91880438,163.31,163.23,32.12623858]
["bitfinex","SOLUSD",1747633047580,40.16545186,163.31,163.21,6.127046]
["bitfinex","SOLUSD",1747633047907,40.16545186,163.31,163.21,32.127046]
["bitfinex","SOLUSD",1747633048609,27.91880438,163.31,163.21,32.127046]
["bitfinex","SOLUSD",1747633048781,27.91880438,163.31,163.24,26.0]
["bitfinex","SOLUSD",1747633049108,4.89775927,163.34,163.25,18.64964886]
["bitfinex","SOLUSD",1747633049277,23.0,163.35,163.28,26.0]
["bitfinex","SOLUSD",1747633049482,4.89626048,163.39,163.28,162.8]
["bitfinex","SOLUSD",1747633049787,4.89626048,163.39,163.32,26.0]
["bitfinex","SOLUSD",1747633049988,4.89600748,163.4,163.32,26.0]
["bitfinex","SOLUSD",1747633052007,4.89566122,163.41,163.33,6.12257393]
["bitfinex","SOLUSD",1747633053283,27.89536164,163.42,163.33,6.12257393]
["bitfinex","SOLUSD",1747633053488,39.73577596,163.41,163.32,26.0]
["bitfinex","SOLUSD",1747633053689,21.0861271,163.39,163.29,26.0]
["bitfinex","SOLUSD",1747633053996,39.73577596,163.4,163.29,26.0]
["bitfinex","SOLUSD",1747633054811,4.89626048,163.39,163.29,32.12398737]
["bitfinex","SOLUSD",1747633056330,21.0861271,163.41,163.29,32.12398737]
["bitfinex","SOLUSD",1747633056331,4.89566122,163.41,163.29,32.12398737]
["bitfinex","SOLUSD",1747633056801,25.98178832,163.41,163.29,32.12398737]
["bitfinex","SOLUSD",1747633057007,39.73577596,163.4,163.29,32.12398737]
["bitfinex","SOLUSD",1747633057311,18.64964886,163.38,163.26,159.82]
["bitfinex","SOLUSD",1747633057499,21.0861271,163.37,163.26,23.02]
["bitfinex","SOLUSD",1747633057704,22.98,163.36,163.27,26.0]
["bitfinex","SOLUSD",1747633058517,4.89745944,163.35,163.27,32.12474277]
["bitfinex","SOLUSD",1747633058691,4.89745944,163.35,163.27,26.0]
["bitfinex","SOLUSD",1747633058893,17.14110804,163.35,163.27,26.0]
["bitfinex","SOLUSD",1747633060795,18.64964886,163.34,163.26,23.02]
["bitfinex","SOLUSD",1747633061315,39.73577596,163.34,163.24,6.5279]
["bitfinex","SOLUSD",1747633061522,39.73577596,163.34,163.24,32.5279]
["bitfinex","SOLUSD",1747633061720,21.0861271,163.33,163.24,32.5279]
["bitfinex","SOLUSD",1747633062309,39.73577596,163.34,163.24,38.65382638]
["bitfinex","SOLUSD",1747633062621,4.89805914,163.33,163.24,38.65382638]
["bitfinex","SOLUSD",1747633062920,17.143207,163.33,163.24,32.5279]
["bitfinex","SOLUSD",1747633065725,21.0861271,163.3,163.21,22.98]
["bitfinex","SOLUSD",1747633065926,44.0661271,163.3,163.21,48.98]
["bitfinex","SOLUSD",1747633066100,21.0861271,163.27,163.19,6.4794]
["bitfinex","SOLUSD",1747633067021,21.0861271,163.27,163.15,47.98480836]
["bitfinex","SOLUSD",1747633067022,21.0861271,163.23,163.15,7.6303]
["bitfinex","SOLUSD",1747633067318,21.0861271,163.23,163.15,6.0796]
["bitfinex","SOLUSD",1747633067319,21.0861271,163.22,163.15,6.0796]
["bitfinex","SOLUSD",1747633067502,44.0661271,163.23,163.15,6.0796]
["bitfinex","SOLUSD",1747633067702,4.90136012,163.22,163.15,6.0796]
["bitfinex","SOLUSD",1747633067907,39.73577596,163.21,163.13,26.0]
["bitfinex","SOLUSD",1747633068322,39.73577596,163.21,163.12,22.98]
["bitfinex","SOLUSD",1747633068827,39.73577596,163.21,163.13,26.0]
["bitfinex","SOLUSD",1747633068828,18.64964886,163.21,163.13,26.0]
["bitfinex","SOLUSD",1747633069127,38.24088753,163.22,163.13,26.0]
["bitfinex","SOLUSD",1747633069331,39.73577596,163.21,163.13,26.0]
["bitfinex","SOLUSD",1747633069501,21.0861271,163.19,163.12,22.98]
["bitfinex","SOLUSD",1747633069825,4.90286204,163.17,163.1,26.0]
["bitfinex","SOLUSD",1747633070006,27.86286204,163.17,163.1,26.0]
["bitfinex","SOLUSD",1747633070707,2.0,163.14,163.09,6.13150621]
["bitfinex","SOLUSD",1747633071116,2.0,163.14,163.09,26.0]
["bitfinex","SOLUSD",1747633071313,2.0,163.14,163.07,6.2499]
["bitfinex","SOLUSD",1747633071523,23.0861271,163.14,163.07,6.2499]
["bitfinex","SOLUSD",1747633071729,4.90436488,163.12,163.03,35.24097946]
["bitfinex","SOLUSD",1747633071901,4.90436488,163.12,163.04,26.0]
["bitfinex","SOLUSD",1747633072101,38.25140419,163.12,163.03,29.1072]
["bitfinex","SOLUSD",1747633072306,18.64964886,163.1,163.03,6.1072]
["bitfinex","SOLUSD",1747633072512,39.73577596,163.1,163.01,26.0]
["bitfinex","SOLUSD",1747633072728,18.64964886,163.1,163.01,26.0]
["bitfinex","SOLUSD",1747633073109,18.64964886,163.1,163.0,7.65670807]
["bitfinex","SOLUSD",1747633073310,21.0861271,163.09,163.0,1.5218]
["bitfinex","SOLUSD",1747633073523,21.0861271,163.08,162.99,143.1515]
["bitfinex","SOLUSD",1747633073719,21.0861271,163.08,162.99,38.48673549]
["bitfinex","SOLUSD",1747633073921,4.90586864,163.07,162.99,38.48673549]
["bitfinex","SOLUSD",1747633074417,21.0861271,163.06,162.98,23.0]
["bitfinex","SOLUSD",1747633074617,17.17054025,163.07,162.98,23.0]
["bitfinex","SOLUSD",1747633074918,21.0861271,163.05,162.97,26.0]
["bitfinex","SOLUSD",1747633075121,22.96,163.05,162.97,26.0]
["bitfinex","SOLUSD",1747633075731,22.96,163.05,162.97,32.13604993]
["bitfinex","SOLUSD",1747633075914,4.90677134,163.04,162.97,32.13604993]
["bitfinex","SOLUSD",1747633076121,22.96,163.05,162.97,32.13604993]
["bitfinex","SOLUSD",1747633076538,27.86649814,163.05,162.97,32.13604993]
["bitfinex","SOLUSD",1747633077737,22.96,163.05,162.97,32.13604993]
["bitfinex","SOLUSD",1747633077945,22.98,163.09,163.0,26.0]
["bitfinex","SOLUSD",1747633078311,44.0661271,163.09,162.99,26.0]
["bitfinex","SOLUSD",1747633079240,44.0661271,163.09,163.0,6.13496932]
["bitfinex","SOLUSD",1747633079241,27.88545462,163.09,163.0,6.13496932]
["bitfinex","SOLUSD",1747633079426,48.97158172,163.09,163.0,6.13496932]
["bitfinex","SOLUSD",1747633080443,21.0861271,163.08,162.99,32.13530528]
["bitfinex","SOLUSD",1747633081147,48.97158172,163.09,162.99,32.13530528]
["bitfinex","SOLUSD",1747633083177,27.88545462,163.09,162.99,32.13530528]
["bitfinex","SOLUSD",1747633083342,27.88545462,163.09,162.99,47.47366959]
["bitfinex","SOLUSD",1747633084119,39.73577596,163.12,162.99,184.27366959]
["bitfinex","SOLUSD",1747633084334,2.0,163.14,163.0,18.64964886]
["bitfinex","SOLUSD",1747633084540,6.90377196,163.14,163.04,26.0]
["bitfinex","SOLUSD",1747633085315,21.0861271,163.12,163.02,26.0]
["bitfinex","SOLUSD",1747633085950,4.90377196,163.14,163.02,32.13421666]
["bitfinex","SOLUSD",1747633086740,25.98989906,163.14,163.02,32.13421666]
["bitfinex","SOLUSD",1747633086916,21.0861271,163.12,163.02,32.13421666]
["bitfinex","SOLUSD",1747633087121,21.0861271,163.1,163.01,12.72449872]
["bitfinex","SOLUSD",1747633087322,4.90526703,163.09,163.01,38.72449872]
["bitfinex","SOLUSD",1747633087716,4.90436488,163.12,163.04,26.0]
["bitfinex","SOLUSD",1747633088325,4.90436488,163.12,163.01,28.06098114]
["bitfinex","SOLUSD",1747633088326,4.90413367,163.13,163.02,44.64964886]
["bitfinex","SOLUSD",1747633089243,21.0861271,163.15,163.06,26.0]
["bitfinex","SOLUSD",1747633089420,22.96,163.15,163.06,26.0]
["bitfinex","SOLUSD",1747633089830,44.0461271,163.15,163.06,26.0]
["bitfinex","SOLUSD",1747633090032,21.0861271,163.14,163.06,26.0]
["bitfinex","SOLUSD",1747633090322,21.0861271,163.14,163.04,1.5049]
["bitfinex","SOLUSD",1747633090323,21.0861271,163.13,163.04,27.5049]
["bitfinex","SOLUSD",1747633090616,21.0861271,163.12,163.04,27.5049]
["bitfinex","SOLUSD",1747633090816,18.64964886,163.14,163.03,6.13384039]
["bitfinex","SOLUSD",1747633091020,22.96,163.15,163.03,6.13384039]
["bitfinex","SOLUSD",1747633091021,44.3,163.16,163.06,26.0]
["bitfinex","SOLUSD",1747633091217,4.90286204,163.17,163.07,6.1323358]
["bitfinex","SOLUSD",1747633091422,27.86286204,163.17,163.07,6.1323358]
["bitfinex","SOLUSD",1747633091621,4.90286204,163.17,163.07,6.1323358]
["bitfinex","SOLUSD",1747633091848,21.0861271,163.18,163.07,6.1323358]
["bitfinex","SOLUSD",1747633091849,4.90261941,163.18,163.1,26.0]
["bitfinex","SOLUSD",1747633092046,15.24627052,163.19,163.1,32.2525]
["bitfinex","SOLUSD",1747633092231,19.93106586,163.23,163.1,32.2525]
["bitfinex","SOLUSD",1747633092232,4.90105985,163.23,163.1,32.2525]
["bitfinex","SOLUSD",1747633092436,27.84105985,163.23,163.14,26.0]
["bitfinex","SOLUSD",1747633092737,22.94,163.23,163.14,162.8]
["bitfinex","SOLUSD",1747633092945,7.6251,163.28,163.14,162.8]
["bitfinex","SOLUSD",1747633092946,44.0261271,163.27,163.14,162.8]
["bitfinex","SOLUSD",1747633093117,25.98628635,163.26,163.14,162.8]
["bitfinex","SOLUSD",1747633093324,21.0861271,163.25,163.14,168.92936523]
["bitfinex","SOLUSD",1747633093525,4.90075961,163.24,163.14,168.92936523]
["bitfinex","SOLUSD",1747633094435,4.90045941,163.25,163.14,168.92936523]
["bitfinex","SOLUSD",1747633094951,4.89985912,163.27,163.18,26.0]
["bitfinex","SOLUSD",1747633095126,4.89985912,163.27,163.19,7.6388]
["bitfinex","SOLUSD",1747633095328,4.89925898,163.29,163.22,26.0]
["bitfinex","SOLUSD",1747633095825,21.0861271,163.27,163.19,6.1017]
["bitfinex","SOLUSD",1747633096021,21.0861271,163.26,163.19,6.1017]
["bitfinex","SOLUSD",1747633096649,4.90045941,163.25,163.19,6.1017]
["bitfinex","SOLUSD",1747633097957,4.90015352,163.27,163.19,6.1017]
["bitfinex","SOLUSD",1747633098255,25.98628062,163.27,163.19,6.1017]
["bitfinex","SOLUSD",1747633098628,18.64964886,163.26,163.19,6.1017]
["bitfinex","SOLUSD",1747633098831,21.0861271,163.25,163.17,48.96]
["bitfinex","SOLUSD",1747633099239,39.73577596,163.26,163.17,48.96]
["bitfinex","SOLUSD",1747633100158,4.90015352,163.27,163.2,26.0]
["bitfinex","SOLUSD",1747633100746,45.9,163.31,163.21,6.12707554]
["bitfinex","SOLUSD",1747633100929,30.89522943,163.33,163.24,26.0]
["bitfinex","SOLUSD",1747633101131,30.89522943,163.33,163.24,32.2739]
["bitfinex","SOLUSD",1747633101132,22.92,163.33,163.24,32.2739]
["bitfinex","SOLUSD",1747633101653,44.0061271,163.34,163.24,32.2739]
["bitfinex","SOLUSD",1747633101871,22.92,163.34,163.24,32.2739]
["bitfinex","SOLUSD",1747633102440,44.0061271,163.34,163.24,32.2739]
["bitfinex","SOLUSD",1747633102642,22.92,163.34,163.24,32.2739]
["bitfinex","SOLUSD",1747633102866,4.89805914,163.33,163.25,6.12557427]
["bitfinex","SOLUSD",1747633103273,13.78873294,163.38,163.28,26.0]
["bitfinex","SOLUSD",1747633103576,4.89685988,163.37,163.28,26.0]
["bitfinex","SOLUSD",1747633103752,22.9,163.39,163.28,26.0]
["bitfinex","SOLUSD",1747633104254,43.9861271,163.39,163.28,26.0]
["bitfinex","SOLUSD",1747633104631,22.9,163.39,163.28,26.0]
["bitfinex","SOLUSD",1747633104829,4.89656016,163.38,163.29,6.12407373]
["bitfinex","SOLUSD",1747633105233,25.98268726,163.38,163.28,26.0]
["bitfinex","SOLUSD",1747633105469,38.22408767,163.38,163.28,32.12430583]
["bitfinex","SOLUSD",1747633105633,4.89656016,163.38,163.28,32.12430583]
["bitfinex","SOLUSD",1747633106965,10.0,163.48,163.28,32.12430583]
["bitfinex","SOLUSD",1747633106966,21.0861271,163.43,163.32,26.0]
["bitfinex","SOLUSD",1747633107450,48.8808897,163.44,163.33,6.1995]
["bitfinex","SOLUSD",1747633107646,21.0861271,163.42,163.33,6.1995]
["bitfinex","SOLUSD",1747633107849,21.0861271,163.41,163.33,6.1995]
["bitfinex","SOLUSD",1747633108069,39.73577596,163.43,163.33,6.1995]
["bitfinex","SOLUSD",1747633108262,48.8808897,163.44,163.33,6.1995]
["bitfinex","SOLUSD",1747633108940,27.77446313,163.45,163.36,26.0]
["bitfinex","SOLUSD",1747633109149,21.0861271,163.44,163.36,26.0]
["bitfinex","SOLUSD",1747633109439,48.86059023,163.45,163.36,26.0]
["bitfinex","SOLUSD",1747633109661,21.0861271,163.44,163.36,26.0]
["bitfinex","SOLUSD",1747633110249,40.01062097,163.45,163.36,26.0]
["bitfinex","SOLUSD",1747633110450,61.09674807,163.45,163.36,26.0]
["bitfinex","SOLUSD",1747633110764,21.0861271,163.43,163.34,162.8]
["bitfinex","SOLUSD",1747633110947,18.64964886,163.44,163.34,168.92204095]
["bitfinex","SOLUSD",1747633111153,61.09674807,163.45,163.34,168.92204095]
["bitfinex","SOLUSD",1747633111353,48.86059023,163.45,163.34,168.92204095]
["bitfinex","SOLUSD",1747633111551,48.86059023,163.45,163.37,26.0]
["bitfinex","SOLUSD",1747633111765,27.77446313,163.45,163.37,26.0]
["bitfinex","SOLUSD",1747633112649,27.77446313,163.45,163.38,6.1207002]
["bitfinex","SOLUSD",1747633113044,4.89446313,163.45,163.38,6.1207002]
["bitfinex","SOLUSD",1747633114173,22.86,163.46,163.38,6.1207002]
["bitfinex","SOLUSD",1747633114669,25.97999141,163.47,163.38,6.1207002]
["bitfinex","SOLUSD",1747633114859,22.86,163.46,163.38,6.1207002]
["bitfinex","SOLUSD",1747633115169,4.89446313,163.45,163.38,6.1207002]
["bitfinex","SOLUSD",1747633117274,4.8941637,163.46,163.38,6.1207002]
["bitfinex","SOLUSD",1747633117652,21.0861271,163.43,163.36,26.0]
["bitfinex","SOLUSD",1747633117968,21.0861271,163.43,163.34,22.84]
["bitfinex","SOLUSD",1747633118172,21.0861271,163.44,163.36,26.0]
["bitfinex","SOLUSD",1747633118473,21.0861271,163.43,163.36,26.0]
["bitfinex","SOLUSD",1747633118674,21.0861271,163.42,163.34,22.84]
["bitfinex","SOLUSD",1747633119365,4.89536164,163.42,163.34,28.96210903]
["bitfinex","SOLUSD",1747633120754,38.21989285,163.42,163.34,22.84]
["bitfinex","SOLUSD",1747633121174,21.0861271,163.4,163.33,7.8227]
["bitfinex","SOLUSD",1747633121479,21.0861271,163.38,163.32,26.0]
["bitfinex","SOLUSD",1747633121768,4.89626048,163.39,163.32,26.0]
["bitfinex","SOLUSD",1747633122074,25.98238758,163.39,163.32,26.0]
["bitfinex","SOLUSD",1747633122857,21.0861271,163.39,163.32,26.0]
["bitfinex","SOLUSD",1747633124559,21.0861271,163.37,163.29,30.9325]
["bitfinex","SOLUSD",1747633124778,39.73577596,163.38,163.29,37.05654457]
["bitfinex","SOLUSD",1747633124967,4.89685988,163.37,163.29,37.05654457]
["bitfinex","SOLUSD",1747633125486,4.89626048,163.39,163.29,37.05654457]
["bitfinex","SOLUSD",1747633125659,4.89626048,163.39,163.32,26.0]
["bitfinex","SOLUSD",1747633126883,4.89566122,163.41,163.32,32.12268058]
["bitfinex","SOLUSD",1747633127379,4.89566122,163.41,163.32,47.43005261]
["bitfinex","SOLUSD",1747633128976,22.82,163.42,163.32,47.43005261]
["bitfinex","SOLUSD",1747633128977,4.89536164,163.42,163.32,47.43005261]
["bitfinex","SOLUSD",1747633129178,22.82,163.45,163.36,26.0]
["bitfinex","SOLUSD",1747633130256,4.8947626,163.44,163.37,6.12107486]
["bitfinex","SOLUSD",1747633130653,7.6192,163.49,163.37,6.12107486]
["bitfinex","SOLUSD",1747633130858,4.89356496,163.48,163.41,26.0]
["bitfinex","SOLUSD",1747633131866,17.12589606,163.5,163.41,32.11934724]
["bitfinex","SOLUSD",1747633132377,4.89296636,163.5,163.41,32.11934724]
["bitfinex","SOLUSD",1747633132585,27.69296636,163.5,163.41,32.11934724]
["bitfinex","SOLUSD",1747633133671,35.77293652,163.52,163.41,32.11934724]
["bitfinex","SOLUSD",1747633133866,21.0861271,163.5,163.41,32.11934724]
["bitfinex","SOLUSD",1747633134065,43.8861271,163.51,163.41,32.11934724]
["bitfinex","SOLUSD",1747633134268,22.8,163.51,163.41,32.11934724]
["bitfinex","SOLUSD",1747633134674,43.8861271,163.51,163.41,32.11934724]
["bitfinex","SOLUSD",1747633134877,4.89296636,163.5,163.41,32.11934724]
["bitfinex","SOLUSD",1747633135190,25.97909346,163.5,163.41,32.11934724]
["bitfinex","SOLUSD",1747633135385,21.0861271,163.49,163.42,26.0]
["bitfinex","SOLUSD",1747633136268,39.73577596,163.49,163.42,26.0]
["bitfinex","SOLUSD",1747633136689,25.97969206,163.48,163.42,26.0]
["bitfinex","SOLUSD",1747633137663,21.0861271,163.47,163.42,26.0]
["bitfinex","SOLUSD",1747633138189,25.97969206,163.48,163.42,26.0]
["bitfinex","SOLUSD",1747633138789,4.89356496,163.48,163.42,26.0]
["bitfinex","SOLUSD",1747633138985,4.89296636,163.5,163.42,32.1190089]
["bitfinex","SOLUSD",1747633139366,4.89296636,163.5,163.42,26.0]
["bitfinex","SOLUSD",1747633139588,4.89296636,163.5,163.42,32.11916285]
["bitfinex","SOLUSD",1747633140790,33.31805311,163.51,163.42,32.11916285]
["bitfinex","SOLUSD",1747633141788,21.0861271,163.49,163.42,26.0]
["bitfinex","SOLUSD",1747633142382,41.40964886,163.5,163.42,26.0]
["bitfinex","SOLUSD",1747633142383,21.0861271,163.48,163.42,26.0]
["bitfinex","SOLUSD",1747633142686,39.73577596,163.47,163.39,1.526]
["bitfinex","SOLUSD",1747633142866,25.9802908,163.46,163.38,6.5999]
["bitfinex","SOLUSD",1747633143387,21.0861271,163.44,163.36,22.84]
["bitfinex","SOLUSD",1747633143589,43.8461271,163.44,163.35,1.6074]
["bitfinex","SOLUSD",1747633143790,43.8461271,163.44,163.37,26.0]
["bitfinex","SOLUSD",1747633144595,22.76,163.44,163.37,26.0]
["bitfinex","SOLUSD",1747633144795,4.8950621,163.43,163.37,26.0]
["bitfinex","SOLUSD",1747633145175,27.65485081,163.44,163.37,32.1210049]
["bitfinex","SOLUSD",1747633145673,22.76,163.44,163.37,32.1210049]
["bitfinex","SOLUSD",1747633146089,22.76,163.44,163.37,54.8610049]
["bitfinex","SOLUSD",1747633146286,4.89356496,163.48,163.37,54.8610049]
["bitfinex","SOLUSD",1747633146475,4.89356496,163.48,163.37,70.16369205]
["bitfinex","SOLUSD",1747633146980,4.89356496,163.48,163.41,26.0]
["bitfinex","SOLUSD",1747633147189,4.89356496,163.48,163.4,26.0]
["bitfinex","SOLUSD",1747633147376,38.21360446,163.48,163.4,26.0]
["bitfinex","SOLUSD",1747633148191,21.0861271,163.46,163.37,54.8610049]
["bitfinex","SOLUSD",1747633149000,4.89446313,163.45,163.37,48.74]
["bitfinex","SOLUSD",1747633149297,17.13062097,163.45,163.37,48.74]
["bitfinex","SOLUSD",1747633149606,21.0861271,163.44,163.35,7.72919554]
["bitfinex","SOLUSD",1747633149786,21.0861271,163.44,163.36,26.0]
["bitfinex","SOLUSD",1747633150499,21.0861271,163.42,163.34,6.4659]
["bitfinex","SOLUSD",1747633150717,58.52236622,163.43,163.34,6.4659]
["bitfinex","SOLUSD",1747633150718,21.0861271,163.41,163.34,6.4659]
["bitfinex","SOLUSD",1747633151198,21.0861271,163.4,163.31,1.5321]
["bitfinex","SOLUSD",1747633151586,21.0861271,163.4,163.31,27.5321]
["bitfinex","SOLUSD",1747633151901,21.0861271,163.41,163.31,33.65541679]
["bitfinex","SOLUSD",1747633152081,21.0861271,163.42,163.31,33.65541679]
["bitfinex","SOLUSD",1747633152283,21.0861271,163.41,163.31,33.65541679]
["bitfinex","SOLUSD",1747633152800,4.89596083,163.4,163.31,33.65541679]
["bitfinex","SOLUSD",1747633153503,4.89563479,163.42,163.31,48.96372614]
["bitfinex","SOLUSD",1747633154811,4.89563479,163.42,163.31,33.65541679]
["bitfinex","SOLUSD",1747633154812,21.0861271,163.41,163.31,33.65541679]
["bitfinex","SOLUSD",1747633155100,17.1340389,163.42,163.31,33.65541679]
["bitfinex","SOLUSD",1747633155312,38.220166,163.42,163.31,33.65541679]
["bitfinex","SOLUSD",1747633155604,35.78368776,163.42,163.31,33.65541679]
["bitfinex","SOLUSD",1747633156003,56.86981486,163.42,163.31,33.65541679]
["bitfinex","SOLUSD",1747633156413,4.89596083,163.4,163.31,33.65541679]
["bitfinex","SOLUSD",1747633158112,21.0861271,163.4,163.31,33.65541679]
["bitfinex","SOLUSD",1747633158291,21.0861271,163.39,163.31,27.5321]
["bitfinex","SOLUSD",1747633158612,39.73577596,163.4,163.31,27.5321]
["bitfinex","SOLUSD",1747633159009,38.22094137,163.41,163.31,27.5321]
["bitfinex","SOLUSD",1747633159599,17.13481427,163.41,163.31,27.5321]
["bitfinex","SOLUSD",1747633159804,38.22094137,163.41,163.31,33.6553519]
["bitfinex","SOLUSD",1747633160305,25.98238758,163.39,163.31,27.5321]
["bitfinex","SOLUSD",1747633161396,21.0861271,163.35,163.29,22.74]
["bitfinex","SOLUSD",1747633161599,21.0861271,163.35,163.26,13.92390974]
["bitfinex","SOLUSD",1747633161796,39.73577596,163.36,163.26,39.92390974]
["bitfinex","SOLUSD",1747633162111,17.13691168,163.39,163.26,13.92390974]
["bitfinex","SOLUSD",1747633162300,60.92303878,163.39,163.3,26.0]
["bitfinex","SOLUSD",1747633162498,39.83691168,163.39,163.3,26.0]
["bitfinex","SOLUSD",1747633162902,60.92303878,163.39,163.3,26.0]
["bitfinex","SOLUSD",1747633163399,21.0861271,163.38,163.3,26.0]
["bitfinex","SOLUSD",1747633164922,4.89626048,163.39,163.31,26.0]
["bitfinex","SOLUSD",1747633165416,4.89626048,163.39,163.31,32.12297479]
["bitfinex","SOLUSD",1747633168811,25.98238758,163.39,163.31,32.12297479]
["bitfinex","SOLUSD",1747633169016,21.0861271,163.38,163.28,15.31077676]
["bitfinex","SOLUSD",1747633169309,4.89626048,163.39,163.31,26.0]
["bitfinex","SOLUSD",1747633169489,25.98238758,163.39,163.31,26.0]
["bitfinex","SOLUSD",1747633170220,25.98238758,163.39,163.31,32.12329145]
["bitfinex","SOLUSD",1747633170727,21.0861271,163.38,163.31,32.12329145]
["bitfinex","SOLUSD",1747633171417,21.0861271,163.38,163.31,26.0]
["bitfinex","SOLUSD",1747633172201,4.89715964,163.36,163.31,26.0]
["bitfinex","SOLUSD",1747633172521,4.89715964,163.36,163.3,26.0]
["bitfinex","SOLUSD",1747633172723,25.98328674,163.36,163.3,26.0]
["bitfinex","SOLUSD",1747633172895,21.0861271,163.35,163.26,13.92394651]
["bitfinex","SOLUSD",1747633173102,22.66,163.34,163.26,13.92394651]
["bitfinex","SOLUSD",1747633173422,22.66,163.34,163.26,39.92394651]
["bitfinex","SOLUSD",1747633174020,4.89805914,163.33,163.26,39.92394651]
["bitfinex","SOLUSD",1747633175020,21.0861271,163.32,163.23,6.12629823]
["bitfinex","SOLUSD",1747633175194,21.0861271,163.31,163.23,32.12629823]
["bitfinex","SOLUSD",1747633175394,4.89805914,163.33,163.23,6.12629823]
["bitfinex","SOLUSD",1747633175632,23.547708,163.33,163.23,6.12629823]
["bitfinex","SOLUSD",1747633175938,44.6338351,163.33,163.25,32.12556182]
["bitfinex","SOLUSD",1747633176434,44.6338351,163.33,163.25,26.0]
["bitfinex","SOLUSD",1747633176926,44.6338351,163.33,163.25,32.12548336]
["bitfinex","SOLUSD",1747633177142,44.6338351,163.33,163.25,26.0]
["bitfinex","SOLUSD",1747633177525,4.89805914,163.33,163.25,32.12536789]
["bitfinex","SOLUSD",1747633178341,4.89745944,163.35,163.25,32.12536789]
["bitfinex","SOLUSD",1747633181249,22.66,163.36,163.26,18.64964886]
["bitfinex","SOLUSD",1747633182144,22.66,163.36,163.25,47.43930357]
["bitfinex","SOLUSD",1747633182356,40.75014011,163.36,163.25,32.12536789]
["bitfinex","SOLUSD",1747633182557,13.19295615,163.33,163.24,6.12585601]
["bitfinex","SOLUSD",1747633182731,13.19295615,163.33,163.25,26.0]
["bitfinex","SOLUSD",1747633183244,4.89865899,163.31,163.23,6.12622844]
["bitfinex","SOLUSD",1747633183551,4.89865899,163.31,163.23,32.12622844]
["bitfinex","SOLUSD",1747633183939,18.64964886,163.35,163.26,26.0]
["bitfinex","SOLUSD",1747633184246,35.83295615,163.4,163.27,26.0]
["bitfinex","SOLUSD",1747633184445,13.19295615,163.37,163.27,136.8]
["bitfinex","SOLUSD",1747633184663,13.19295615,163.34,163.26,26.0]
["bitfinex","SOLUSD",1747633184834,13.19295615,163.34,163.23,158.24204048]
["bitfinex","SOLUSD",1747633184835,13.19295615,163.33,163.25,26.0]
["bitfinex","SOLUSD",1747633185157,13.19295615,163.33,163.24,22.66]
["bitfinex","SOLUSD",1747633185158,13.19295615,163.32,163.24,22.66]
["bitfinex","SOLUSD",1747633185362,41.28964886,163.34,163.24,28.78591321]
["bitfinex","SOLUSD",1747633185548,22.64,163.34,163.24,28.78591321]
["bitfinex","SOLUSD",1747633186058,27.53781545,163.34,163.27,26.0]
["bitfinex","SOLUSD",1747633186963,22.64,163.34,163.28,6.12444879]
["bitfinex","SOLUSD",1747633187364,27.53784065,163.34,163.28,6.12444879]
["bitfinex","SOLUSD",1747633188763,22.64,163.34,163.28,6.12444879]
["bitfinex","SOLUSD",1747633189269,22.64,163.34,163.27,32.12474511]
["bitfinex","SOLUSD",1747633189270,27.53782053,163.34,163.27,32.12474511]
["bitfinex","SOLUSD",1747633189567,27.53782053,163.34,163.26,6.12510893]
["bitfinex","SOLUSD",1747633189757,27.53782053,163.34,163.27,26.0]
["bitfinex","SOLUSD",1747633190663,4.89596083,163.4,163.32,1.5649]
["bitfinex","SOLUSD",1747633191045,18.08891698,163.4,163.32,1.5649]
["bitfinex","SOLUSD",1747633191261,13.19295615,163.39,163.31,26.0]
["bitfinex","SOLUSD",1747633191560,13.19295615,163.37,163.28,170.5648]
["bitfinex","SOLUSD",1747633191766,31.84260501,163.38,163.28,33.7648]
["bitfinex","SOLUSD",1747633192567,4.89685988,163.37,163.28,39.88920488]
["bitfinex","SOLUSD",1747633192761,13.19295615,163.36,163.28,33.7648]
["bitfinex","SOLUSD",1747633192969,13.19295615,163.34,163.26,22.66]
["bitfinex","SOLUSD",1747633193550,13.19295615,163.29,163.21,22.66]
["bitfinex","SOLUSD",1747633194069,26.0,163.34,163.21,22.66]
["bitfinex","SOLUSD",1747633194070,13.19295615,163.3,163.21,22.66]
["bitfinex","SOLUSD",1747633194257,13.19295615,163.3,163.21,48.66]
["bitfinex","SOLUSD",1747633194459,26.0,163.34,163.21,54.78688085]
["bitfinex","SOLUSD",1747633194671,31.84260501,163.33,163.21,54.78688085]
["bitfinex","SOLUSD",1747633196057,31.84260501,163.33,163.21,70.10456971]
["bitfinex","SOLUSD",1747633196468,31.84260501,163.33,163.24,26.0]
["bitfinex","SOLUSD",1747633196666,4.89835904,163.32,163.24,32.12563572]
["bitfinex","SOLUSD",1747633199871,4.89835904,163.32,163.24,26.0]
["bitfinex","SOLUSD",1747633201259,4.89835904,163.32,163.24,32.12565004]
["bitfinex","SOLUSD",1747633201661,13.19295615,163.31,163.24,26.0]
["bitfinex","SOLUSD",1747633202471,13.19295615,163.31,163.22,26.0]
["bitfinex","SOLUSD",1747633202663,30.33721281,163.32,163.22,26.0]
["bitfinex","SOLUSD",1747633203864,4.89895897,163.3,163.22,32.12639134]
["bitfinex","SOLUSD",1747633204070,4.89895897,163.3,163.22,26.0]
["bitfinex","SOLUSD",1747633204071,13.19295615,163.29,163.22,26.0]
["bitfinex","SOLUSD",1747633204655,13.19295615,163.28,163.2,7.9806]
["bitfinex","SOLUSD",1747633205068,18.64964886,163.29,163.2,7.9806]
["bitfinex","SOLUSD",1747633205267,13.19295615,163.28,163.2,7.9806]
["bitfinex","SOLUSD",1747633205676,13.19295615,163.27,163.2,6.3762]
["bitfinex","SOLUSD",1747633205876,31.84260501,163.28,163.2,6.3762]
["bitfinex","SOLUSD",1747633206067,4.89985912,163.27,163.2,6.3762]
["bitfinex","SOLUSD",1747633206668,4.89985912,163.27,163.19,48.66]
["bitfinex","SOLUSD",1747633206869,17.14950694,163.27,163.19,48.66]
["bitfinex","SOLUSD",1747633207183,30.34246309,163.27,163.19,48.66]
["bitfinex","SOLUSD",1747633208762,13.19295615,163.24,163.17,26.0]
["bitfinex","SOLUSD",1747633208966,13.19295615,163.25,163.16,23.81440537]
["bitfinex","SOLUSD",1747633209179,13.19295615,163.25,163.16,43.68546733]
["bitfinex","SOLUSD",1747633209556,13.19295615,163.24,163.16,43.68546733]
["bitfinex","SOLUSD",1747633209767,13.19295615,163.22,163.16,16.15346733]
["bitfinex","SOLUSD",1747633210053,13.19295615,163.2,163.12,7.8222]
["bitfinex","SOLUSD",1747633210668,13.19295615,163.2,163.12,6.2503]
["bitfinex","SOLUSD",1747633210876,31.84260501,163.19,163.08,14.29850156]
["bitfinex","SOLUSD",1747633211057,13.19295615,163.18,163.08,14.29850156]
["bitfinex","SOLUSD",1747633211267,18.64964886,163.2,163.09,26.0]
["bitfinex","SOLUSD",1747633211469,13.19295615,163.19,163.09,26.0]
["bitfinex","SOLUSD",1747633211783,18.64964886,163.17,163.08,8.1668]
["bitfinex","SOLUSD",1747633212167,4.90316253,163.16,163.08,40.29870685]
["bitfinex","SOLUSD",1747633213070,4.90316253,163.16,163.08,34.1668]
["bitfinex","SOLUSD",1747633213900,4.90316253,163.16,163.08,40.29867453]
["bitfinex","SOLUSD",1747633214582,4.90196078,163.2,163.08,40.29867453]
["bitfinex","SOLUSD",1747633214775,18.64964886,163.19,163.11,26.0]
["bitfinex","SOLUSD",1747633215088,4.90196078,163.2,163.11,26.0]
["bitfinex","SOLUSD",1747633216470,4.90196078,163.2,163.12,6.1304561]
["bitfinex","SOLUSD",1747633217303,22.54,163.23,163.16,26.0]
["bitfinex","SOLUSD",1747633217460,22.54,163.23,163.16,32.032]
["bitfinex","SOLUSD",1747633217785,4.90027518,163.26,163.17,1.5414]
["bitfinex","SOLUSD",1747633218313,27.43989518,163.27,163.17,1.5414]
["bitfinex","SOLUSD",1747633218484,27.43989518,163.27,163.19,26.0]
["bitfinex","SOLUSD",1747633218688,13.19295615,163.25,163.17,1.5414]
["bitfinex","SOLUSD",1747633219363,13.19295615,163.24,163.16,38.16094811]
["bitfinex","SOLUSD",1747633220680,4.90105985,163.23,163.16,38.16094811]
["bitfinex","SOLUSD",1747633221897,18.09371576,163.24,163.16,38.16094811]
["bitfinex","SOLUSD",1747633222493,4.90075961,163.24,163.16,38.16094811]
["bitfinex","SOLUSD",1747633223072,18.09371576,163.24,163.16,32.032]
["bitfinex","SOLUSD",1747633223370,18.09371576,163.24,163.16,6.032]
["bitfinex","SOLUSD",1747633223371,31.84260501,163.23,163.16,6.032]
["bitfinex","SOLUSD",1747633223691,31.84260501,163.23,163.13,72.7451]
["bitfinex","SOLUSD",1747633223986,13.19295615,163.21,163.13,1.6651]
["bitfinex","SOLUSD",1747633224285,18.64964886,163.2,163.12,6.2189]
["bitfinex","SOLUSD",1747633225186,4.90226116,163.19,163.12,6.2189]
["bitfinex","SOLUSD",1747633226073,4.90203317,163.2,163.12,12.34931091]
["bitfinex","SOLUSD",1747633226792,48.99954014,163.2,163.12,6.2189]
["bitfinex","SOLUSD",1747633226963,31.84260501,163.19,163.12,6.2189]
["bitfinex","SOLUSD",1747633227166,4.90256158,163.18,163.12,6.2189]
["bitfinex","SOLUSD",1747633227389,30.3519217,163.18,163.1,1.573]
["bitfinex","SOLUSD",1747633227766,18.64964886,163.17,163.1,1.573]
["bitfinex","SOLUSD",1747633227971,31.84260501,163.17,163.08,28.7159]
["bitfinex","SOLUSD",1747633228180,18.64964886,163.17,163.08,34.84780563]
["bitfinex","SOLUSD",1747633228590,18.64964886,163.17,163.08,28.7159]
["bitfinex","SOLUSD",1747633228997,18.64964886,163.17,163.08,34.84780846]
["bitfinex","SOLUSD",1747633229170,4.90316253,163.16,163.08,34.84780846]
["bitfinex","SOLUSD",1747633230093,4.90293563,163.17,163.08,34.84780846]
["bitfinex","SOLUSD",1747633230289,4.90226116,163.19,163.11,26.0]
["bitfinex","SOLUSD",1747633231799,4.90196078,163.2,163.12,6.1304561]
["bitfinex","SOLUSD",1747633234283,4.90166043,163.21,163.15,26.0]
["bitfinex","SOLUSD",1747633234688,4.90045941,163.25,163.15,26.0]
["bitfinex","SOLUSD",1747633235002,4.90015925,163.26,163.19,26.0]
["bitfinex","SOLUSD",1747633235804,4.89992326,163.27,163.19,26.0]
["bitfinex","SOLUSD",1747633236124,4.89963604,163.28,163.19,26.0]
["bitfinex","SOLUSD",1747633236406,27.37928737,163.29,163.2,6.12745098]
["bitfinex","SOLUSD",1747633238278,48.52936191,163.29,163.2,6.12745098]
["bitfinex","SOLUSD",1747633238483,39.7997234,163.28,163.17,6.12857755]
["bitfinex","SOLUSD",1747633239107,27.37928737,163.29,163.2,26.0]
["bitfinex","SOLUSD",1747633239285,4.89928737,163.29,163.21,22.46]
["bitfinex","SOLUSD",1747633239690,26.04813368,163.33,163.24,26.0]
["bitfinex","SOLUSD",1747633239912,4.89805914,163.33,163.24,26.0]
["bitfinex","SOLUSD",1747633240121,4.89777806,163.34,163.25,32.0546]
["bitfinex","SOLUSD",1747633240405,38.29225078,163.34,163.25,38.18007181]
["bitfinex","SOLUSD",1747633241793,17.14217624,163.34,163.25,38.18007181]
["bitfinex","SOLUSD",1747633241984,38.29225078,163.34,163.25,38.18007181]
["bitfinex","SOLUSD",1747633242603,4.89835904,163.32,163.25,6.0546]
["bitfinex","SOLUSD",1747633242809,26.04843358,163.32,163.25,6.0546]
["bitfinex","SOLUSD",1747633243107,4.89835904,163.32,163.25,6.0546]
["bitfinex","SOLUSD",1747633243303,39.7997234,163.31,163.23,26.0]
["bitfinex","SOLUSD",1747633244517,18.64964886,163.31,163.23,26.0]
["bitfinex","SOLUSD",1747633244711,26.04903351,163.3,163.23,26.0]
["bitfinex","SOLUSD",1747633244924,39.7997234,163.29,163.21,6.5325]
["bitfinex","SOLUSD",1747633245098,21.15007454,163.28,163.21,32.5325]
["bitfinex","SOLUSD",1747633245409,18.64964886,163.29,163.21,38.65950486]
["bitfinex","SOLUSD",1747633245710,4.89895897,163.3,163.21,38.65950486]
["bitfinex","SOLUSD",1747633247315,4.89865899,163.31,163.21,38.65950486]
["bitfinex","SOLUSD",1747633248204,14.01685483,163.35,163.24,26.0]
["bitfinex","SOLUSD",1747633248411,4.89775927,163.34,163.24,26.0]
["bitfinex","SOLUSD",1747633248717,4.89775927,163.34,163.21,6.5325]
["bitfinex","SOLUSD",1747633248718,21.15007454,163.29,163.21,6.5325]
["bitfinex","SOLUSD",1747633248884,18.64964886,163.27,163.18,1.6387]
["bitfinex","SOLUSD",1747633249089,21.15007454,163.26,163.18,27.6387]
["bitfinex","SOLUSD",1747633249287,4.90015925,163.26,163.18,33.76680324]
["bitfinex","SOLUSD",1747633249518,4.90015925,163.26,163.18,7.76680324]
["bitfinex","SOLUSD",1747633249699,4.90015925,163.26,163.18,33.76680324]
["bitfinex","SOLUSD",1747633250008,4.90015925,163.26,163.18,27.6387]
["bitfinex","SOLUSD",1747633250517,39.7997234,163.25,163.17,6.6146]
["bitfinex","SOLUSD",1747633250691,18.64964886,163.25,163.17,6.6146]
["bitfinex","SOLUSD",1747633251110,4.90015925,163.26,163.17,12.74312181]
["bitfinex","SOLUSD",1747633251519,4.89994857,163.27,163.17,12.74312181]
["bitfinex","SOLUSD",1747633251705,4.89994857,163.27,163.2,26.0]
["bitfinex","SOLUSD",1747633252812,23.54959743,163.27,163.2,26.0]
["bitfinex","SOLUSD",1747633253338,27.31960768,163.28,163.2,32.12731079]
["bitfinex","SOLUSD",1747633253637,27.31960768,163.28,163.2,54.58731079]
["bitfinex","SOLUSD",1747633254323,22.42,163.28,163.2,54.58731079]
["bitfinex","SOLUSD",1747633254729,22.42,163.28,163.2,69.90593824]
["bitfinex","SOLUSD",1747633255341,4.89956778,163.28,163.2,69.90593824]
["bitfinex","SOLUSD",1747633255530,4.89956778,163.28,163.2,54.58731079]
["bitfinex","SOLUSD",1747633256132,4.89956778,163.28,163.2,32.12731079]
["bitfinex","SOLUSD",1747633257436,33.3974664,163.31,163.2,32.12731079]
["bitfinex","SOLUSD",1747633257437,4.89865899,163.31,163.2,32.12731079]
["bitfinex","SOLUSD",1747633257615,4.89865899,163.31,163.21,1.5222]
["bitfinex","SOLUSD",1747633259215,4.89865899,163.31,163.22,6.12670015]
["bitfinex","SOLUSD",1747633263434,13.19581253,163.3,163.22,6.12670015]
["bitfinex","SOLUSD",1747633264030,18.09447152,163.31,163.22,6.12670015]
["bitfinex","SOLUSD",1747633264323,4.89865899,163.31,163.22,6.12670015]
["bitfinex","SOLUSD",1747633264527,18.09447152,163.31,163.22,6.12670015]
["bitfinex","SOLUSD",1747633264945,4.89865899,163.31,163.22,6.12670015]
["bitfinex","SOLUSD",1747633265153,18.09447152,163.31,163.22,6.12670015]
["bitfinex","SOLUSD",1747633265323,4.89865899,163.31,163.22,6.12670015]
["bitfinex","SOLUSD",1747633265526,18.09447152,163.31,163.22,6.12670015]
["bitfinex","SOLUSD",1747633265920,4.89865899,163.31,163.22,6.12670015]
["bitfinex","SOLUSD",1747633266853,4.89845048,163.32,163.25,26.0]
["bitfinex","SOLUSD",1747633267049,81.13084553,163.35,163.25,26.0]
["bitfinex","SOLUSD",1747633267050,4.89806676,163.33,163.25,32.5343]
["bitfinex","SOLUSD",1747633268046,4.89806676,163.33,163.25,54.8743]
["bitfinex","SOLUSD",1747633268850,4.89775927,163.34,163.26,6.12519906]
["bitfinex","SOLUSD",1747633271434,14.01685483,163.35,163.29,26.0]
["bitfinex","SOLUSD",1747633271633,18.91435114,163.35,163.29,26.0]
["bitfinex","SOLUSD",1747633272658,18.91435114,163.35,163.29,32.123822]
["bitfinex","SOLUSD",1747633272861,14.01685483,163.35,163.29,32.123822]
["bitfinex","SOLUSD",1747633273235,18.91431594,163.35,163.29,32.123822]
["bitfinex","SOLUSD",1747633273855,14.01685483,163.35,163.29,33.786422]
["bitfinex","SOLUSD",1747633274040,22.32,163.38,163.29,33.786422]
["bitfinex","SOLUSD",1747633274225,1.629,163.42,163.29,33.786422]
["bitfinex","SOLUSD",1747633274429,4.89566122,163.41,163.29,33.786422]
["bitfinex","SOLUSD",1747633274732,18.09147375,163.41,163.29,33.786422]
["bitfinex","SOLUSD",1747633275131,4.89566122,163.41,163.29,33.786422]
["bitfinex","SOLUSD",1747633275860,4.89566122,163.41,163.29,49.09660633]
["bitfinex","SOLUSD",1747633277257,13.19581253,163.4,163.29,49.09660633]
["bitfinex","SOLUSD",1747633277560,13.19581253,163.39,163.29,33.786422]
["bitfinex","SOLUSD",1747633277945,4.89626048,163.39,163.29,33.786422]
["bitfinex","SOLUSD",1747633278346,4.89626048,163.39,163.29,56.126422]
["bitfinex","SOLUSD",1747633279562,4.89603679,163.4,163.29,56.126422]
["bitfinex","SOLUSD",1747633280255,4.89566122,163.41,163.34,6.0479]
["bitfinex","SOLUSD",1747633281247,4.89566122,163.41,163.34,12.16991961]
["bitfinex","SOLUSD",1747633282580,13.19581253,163.39,163.33,26.0]
["bitfinex","SOLUSD",1747633282741,13.19581253,163.38,163.3,12.64722531]
["bitfinex","SOLUSD",1747633283072,13.19581253,163.39,163.3,38.64722531]
["bitfinex","SOLUSD",1747633283239,13.19581253,163.4,163.3,38.64722531]
["bitfinex","SOLUSD",1747633283444,18.64964886,163.39,163.3,38.64722531]
["bitfinex","SOLUSD",1747633283966,13.19581253,163.38,163.3,6.5236]
["bitfinex","SOLUSD",1747633284141,13.19581253,163.38,163.3,32.5236]
["bitfinex","SOLUSD",1747633284336,13.19581253,163.35,163.29,22.34]
["bitfinex","SOLUSD",1747633284660,18.0935718,163.34,163.26,6.5236]
["bitfinex","SOLUSD",1747633284850,30.33796998,163.34,163.26,6.5236]
["bitfinex","SOLUSD",1747633285052,13.19581253,163.31,163.22,28.8636]
["bitfinex","SOLUSD",1747633285262,13.19581253,163.31,163.25,26.0]
["bitfinex","SOLUSD",1747633286062,4.89895897,163.3,163.25,26.0]
["bitfinex","SOLUSD",1747633286584,4.89895897,163.3,163.23,32.12620845]
["bitfinex","SOLUSD",1747633286749,13.19581253,163.27,163.18,28.8636]
["bitfinex","SOLUSD",1747633286943,13.19581253,163.26,163.18,28.8636]
["bitfinex","SOLUSD",1747633287139,13.19581253,163.26,163.18,54.8636]
["bitfinex","SOLUSD",1747633287744,21.12810319,163.26,163.18,54.8636]
["bitfinex","SOLUSD",1747633288042,4.90075961,163.24,163.18,28.8636]
["bitfinex","SOLUSD",1747633290381,4.90045941,163.25,163.18,28.8636]
["bitfinex","SOLUSD",1747633293274,26.0285626,163.25,163.18,28.8636]
["bitfinex","SOLUSD",1747633293779,4.90045941,163.25,163.18,34.99176855]
["bitfinex","SOLUSD",1747633294773,4.89985912,163.27,163.18,34.99176855]
["bitfinex","SOLUSD",1747633297281,4.89955903,163.28,163.18,34.99176855]
["bitfinex","SOLUSD",1747633297480,4.89955903,163.28,163.21,26.0]
["bitfinex","SOLUSD",1747633298070,4.899303,163.29,163.21,26.0]
["bitfinex","SOLUSD",1747633298974,4.899303,163.29,163.23,26.0]
["bitfinex","SOLUSD",1747633299155,4.89840753,163.32,163.24,1.5032]
["bitfinex","SOLUSD",1747633299470,4.89840753,163.32,163.26,26.0]
["bitfinex","SOLUSD",1747633300066,4.89813244,163.33,163.26,32.2157]
["bitfinex","SOLUSD",1747633300274,12.24164659,163.38,163.26,32.2157]
["bitfinex","SOLUSD",1747633300478,4.89685988,163.37,163.26,54.4557]
["bitfinex","SOLUSD",1747633300964,21.12810319,163.36,163.26,54.4557]
["bitfinex","SOLUSD",1747633301465,4.89745944,163.35,163.27,6.12482391]
["bitfinex","SOLUSD",1747633302474,4.89656016,163.38,163.3,26.0]
["bitfinex","SOLUSD",1747633302792,26.02466335,163.38,163.3,26.0]
["bitfinex","SOLUSD",1747633303481,26.02466335,163.38,163.3,32.12346685]
["bitfinex","SOLUSD",1747633305359,4.89656016,163.38,163.3,32.12346685]
["bitfinex","SOLUSD",1747633305566,26.02466335,163.38,163.3,32.12346685]
["bitfinex","SOLUSD",1747633306193,4.89656016,163.38,163.3,32.12346685]
["bitfinex","SOLUSD",1747633306691,4.89632613,163.39,163.3,32.12346685]
["bitfinex","SOLUSD",1747633307983,26.02376441,163.41,163.3,32.12346685]
["bitfinex","SOLUSD",1747633308416,26.02376441,163.41,163.3,54.34346685]
["bitfinex","SOLUSD",1747633309378,26.02376441,163.41,163.35,26.0]
["bitfinex","SOLUSD",1747633309704,18.07675186,163.41,163.35,26.0]
["bitfinex","SOLUSD",1747633309999,4.89566122,163.41,163.35,26.0]
["bitfinex","SOLUSD",1747633310496,4.89566122,163.41,163.33,26.0]
["bitfinex","SOLUSD",1747633311880,4.89566122,163.41,163.32,6.12294881]
["bitfinex","SOLUSD",1747633312085,4.89566122,163.41,163.35,26.0]
["bitfinex","SOLUSD",1747633313297,4.89536164,163.42,163.35,26.0]
["bitfinex","SOLUSD",1747633313793,18.07645228,163.42,163.35,26.0]
["bitfinex","SOLUSD",1747633314291,18.07645228,163.42,163.35,32.12171241]
["bitfinex","SOLUSD",1747633314591,4.89536164,163.42,163.35,32.12171241]
["bitfinex","SOLUSD",1747633316705,4.89536164,163.42,163.35,26.0]
["bitfinex","SOLUSD",1747633317204,44.3,163.46,163.35,26.0]
["bitfinex","SOLUSD",1747633317205,13.18109064,163.45,163.36,26.0]
["bitfinex","SOLUSD",1747633317906,13.18109064,163.44,163.36,26.0]
["bitfinex","SOLUSD",1747633318591,13.18109064,163.45,163.37,32.12107486]
["bitfinex","SOLUSD",1747633318792,13.18109064,163.42,163.34,6.0669]
["bitfinex","SOLUSD",1747633319094,18.64964886,163.44,163.34,26.0]
["bitfinex","SOLUSD",1747633319095,13.18109064,163.39,163.34,26.0]
["bitfinex","SOLUSD",1747633319406,13.18109064,163.39,163.31,7.69450458]
["bitfinex","SOLUSD",1747633319602,13.18109064,163.36,163.3,6.1735]
["bitfinex","SOLUSD",1747633320020,13.18109064,163.32,163.26,6.2534]
["bitfinex","SOLUSD",1747633320179,18.64964886,163.33,163.23,1.5627]
["bitfinex","SOLUSD",1747633320488,13.18109064,163.3,163.23,1.5627]
["bitfinex","SOLUSD",1747633320683,4.89925898,163.29,163.23,1.5627]
["bitfinex","SOLUSD",1747633320880,31.8307395,163.28,163.22,6.2534]
["bitfinex","SOLUSD",1747633321215,13.18109064,163.28,163.2,9.40001004]
["bitfinex","SOLUSD",1747633321403,4.89925898,163.29,163.23,26.0]
["bitfinex","SOLUSD",1747633322202,22.16,163.3,163.23,26.0]
["bitfinex","SOLUSD",1747633322901,12.24383403,163.35,163.24,6.12594952]
["bitfinex","SOLUSD",1747633323201,4.89803537,163.34,163.27,26.0]
["bitfinex","SOLUSD",1747633323391,53.9707395,163.36,163.27,26.0]
["bitfinex","SOLUSD",1747633323586,40.78964886,163.36,163.27,26.0]
["bitfinex","SOLUSD",1747633323777,35.32109064,163.36,163.27,26.0]
["bitfinex","SOLUSD",1747633324194,35.32109064,163.36,163.29,26.0]
["bitfinex","SOLUSD",1747633324407,4.89752242,163.35,163.29,26.0]
["bitfinex","SOLUSD",1747633325207,27.03721044,163.36,163.29,32.12400264]
["bitfinex","SOLUSD",1747633325406,22.14,163.36,163.29,32.12400264]
["bitfinex","SOLUSD",1747633325608,23.54624719,163.38,163.29,26.0]
["bitfinex","SOLUSD",1747633325912,21.10318997,163.34,163.27,26.0]
["bitfinex","SOLUSD",1747633326204,35.7876476,163.38,163.26,6.4144]
["bitfinex","SOLUSD",1747633326205,21.10318997,163.33,163.26,6.4144]
["bitfinex","SOLUSD",1747633326411,21.10318997,163.31,163.25,48.22]
["bitfinex","SOLUSD",1747633326584,21.10318997,163.31,163.24,1.5659]
["bitfinex","SOLUSD",1747633326782,21.10318997,163.31,163.25,26.0]
["bitfinex","SOLUSD",1747633326992,26.00154901,163.32,163.25,26.0]
["bitfinex","SOLUSD",1747633328328,21.10318997,163.31,163.22,6.3939]
["bitfinex","SOLUSD",1747633328496,21.10318997,163.29,163.22,6.3939]
["bitfinex","SOLUSD",1747633329618,4.89955903,163.28,163.22,6.3939]
["bitfinex","SOLUSD",1747633330210,26.002749,163.28,163.22,6.3939]
["bitfinex","SOLUSD",1747633330540,4.89955903,163.28,163.22,6.3939]
["bitfinex","SOLUSD",1747633331023,4.89955903,163.28,163.15,1.6017]
["bitfinex","SOLUSD",1747633331024,21.10318997,163.23,163.15,1.6017]
["bitfinex","SOLUSD",1747633331338,21.10318997,163.2,163.14,6.1157]
["bitfinex","SOLUSD",1747633331535,18.64964886,163.24,163.14,6.1157]
["bitfinex","SOLUSD",1747633331700,4.90105985,163.23,163.14,12.24540255]
["bitfinex","SOLUSD",1747633332045,27.6151,163.25,163.14,12.24540255]
["bitfinex","SOLUSD",1747633332046,4.90045941,163.25,163.14,12.24540255]
["bitfinex","SOLUSD",1747633332229,4.90045941,163.25,163.15,18.64964886]
["bitfinex","SOLUSD",1747633332528,4.90045941,163.25,163.14,149.04540255]
["bitfinex","SOLUSD",1747633332529,4.90045941,163.25,163.18,26.0]
["bitfinex","SOLUSD",1747633332725,4.90045941,163.25,163.17,26.0]
["bitfinex","SOLUSD",1747633333329,38.25374735,163.26,163.17,26.0]
["bitfinex","SOLUSD",1747633333511,21.10318997,163.25,163.17,26.0]
["bitfinex","SOLUSD",1747633333709,21.10318997,163.23,163.14,142.9157]
["bitfinex","SOLUSD",1747633333931,18.64964886,163.24,163.15,26.0]
["bitfinex","SOLUSD",1747633334316,21.10318997,163.23,163.15,26.0]
["bitfinex","SOLUSD",1747633334642,21.10318997,163.21,163.14,6.1157]
["bitfinex","SOLUSD",1747633334935,21.10318997,163.22,163.14,6.1157]
["bitfinex","SOLUSD",1747633335116,39.75283883,163.23,163.14,6.1157]
["bitfinex","SOLUSD",1747633335435,26.00455009,163.22,163.14,6.1157]
["bitfinex","SOLUSD",1747633335628,4.90136012,163.22,163.14,12.24536612]
["bitfinex","SOLUSD",1747633335818,26.00455009,163.22,163.14,6.1157]
["bitfinex","SOLUSD",1747633337133,21.10318997,163.21,163.14,6.1157]
["bitfinex","SOLUSD",1747633337330,21.10318997,163.19,163.13,26.0]
["bitfinex","SOLUSD",1747633337534,38.26005271,163.2,163.13,26.0]
["bitfinex","SOLUSD",1747633338833,17.15686274,163.2,163.13,26.0]
["bitfinex","SOLUSD",1747633339020,4.90196078,163.2,163.13,26.0]
["bitfinex","SOLUSD",1747633339630,26.00515075,163.2,163.13,26.0]
["bitfinex","SOLUSD",1747633339827,4.90196078,163.2,163.13,26.0]
["bitfinex","SOLUSD",1747633340037,4.90196078,163.2,163.14,26.0]
["bitfinex","SOLUSD",1747633340214,4.90165547,163.22,163.14,26.0]
["bitfinex","SOLUSD",1747633340418,40.42,163.24,163.15,26.0]
["bitfinex","SOLUSD",1747633340619,22.12,163.24,163.16,26.0]
["bitfinex","SOLUSD",1747633340831,4.90015925,163.26,163.18,6.0261]
["bitfinex","SOLUSD",1747633341017,27.0199372,163.27,163.22,26.0]
["bitfinex","SOLUSD",1747633341739,25.07332579,163.31,163.22,26.0]
["bitfinex","SOLUSD",1747633342433,25.07332579,163.31,163.26,26.0]
["bitfinex","SOLUSD",1747633343113,26.00177182,163.32,163.26,26.0]
["bitfinex","SOLUSD",1747633343315,4.89858185,163.32,163.26,26.0]
["bitfinex","SOLUSD",1747633345732,21.10318997,163.3,163.21,6.12707554]
["bitfinex","SOLUSD",1747633346112,21.10318997,163.29,163.24,26.0]
["bitfinex","SOLUSD",1747633347235,4.89955903,163.28,163.24,26.0]
["bitfinex","SOLUSD",1747633347937,18.64964886,163.33,163.24,26.0]
["bitfinex","SOLUSD",1747633348114,4.89835904,163.32,163.24,26.0]
["bitfinex","SOLUSD",1747633348318,4.89835904,163.32,163.28,26.0]
["bitfinex","SOLUSD",1747633349235,4.89805914,163.33,163.26,6.12519906]
["bitfinex","SOLUSD",1747633349434,4.89805914,163.33,163.28,26.0]
["bitfinex","SOLUSD",1747633350339,4.89723945,163.36,163.28,27.6443]
["bitfinex","SOLUSD",1747633351433,4.89685988,163.37,163.29,32.12407373]
["bitfinex","SOLUSD",1747633353480,4.89685988,163.37,163.29,26.0]
["bitfinex","SOLUSD",1747633354845,4.89685988,163.37,163.29,32.12398665]
["bitfinex","SOLUSD",1747633355149,21.10318997,163.35,163.25,28.3418]
["bitfinex","SOLUSD",1747633355345,44.64964886,163.36,163.25,28.3418]
["bitfinex","SOLUSD",1747633355346,21.10318997,163.32,163.25,6.2018]
["bitfinex","SOLUSD",1747633355647,21.10318997,163.31,163.21,34.69731454]
["bitfinex","SOLUSD",1747633355842,21.10318997,163.28,163.21,6.4306]
["bitfinex","SOLUSD",1747633356036,18.64964886,163.3,163.21,6.4306]
["bitfinex","SOLUSD",1747633356350,21.10318997,163.28,163.2,33.63291319]
["bitfinex","SOLUSD",1747633356527,21.10318997,163.28,163.2,27.5055]
["bitfinex","SOLUSD",1747633357045,4.90045941,163.25,163.17,6.4306]
["bitfinex","SOLUSD",1747633357245,26.00364938,163.25,163.17,32.4306]
["bitfinex","SOLUSD",1747633357448,21.10318997,163.23,163.15,7.19705986]
["bitfinex","SOLUSD",1747633357661,21.10318997,163.21,163.15,5.69155986]
["bitfinex","SOLUSD",1747633357841,44.64964886,163.24,163.13,38.65232436]
["bitfinex","SOLUSD",1747633358046,39.75283883,163.24,163.16,26.0]
["bitfinex","SOLUSD",1747633358354,39.75283883,163.24,163.13,12.65232436]
["bitfinex","SOLUSD",1747633358355,21.10318997,163.23,163.13,12.65232436]
["bitfinex","SOLUSD",1747633358527,21.10318997,163.23,163.16,26.0]
["bitfinex","SOLUSD",1747633359166,26.00455009,163.22,163.14,26.0]
["bitfinex","SOLUSD",1747633359368,26.00455009,163.22,163.13,12.65243794]
["bitfinex","SOLUSD",1747633359860,26.00455009,163.22,163.13,38.65243794]
["bitfinex","SOLUSD",1747633360558,4.90196078,163.2,163.13,6.5224]
["bitfinex","SOLUSD",1747633360852,4.90196078,163.2,163.13,32.5224]
["bitfinex","SOLUSD",1747633361249,26.00515075,163.2,163.1,23.5416]
["bitfinex","SOLUSD",1747633361555,21.10318997,163.18,163.1,23.5416]
["bitfinex","SOLUSD",1747633361733,21.10318997,163.18,163.09,16.02627361]
["bitfinex","SOLUSD",1747633361931,18.64964886,163.17,163.09,16.02627361]
["bitfinex","SOLUSD",1747633362153,22.04,163.19,163.1,26.0]
["bitfinex","SOLUSD",1747633362553,4.90256158,163.18,163.11,6.13083195]
["bitfinex","SOLUSD",1747633362743,4.90256158,163.18,163.1,32.13099773]
["bitfinex","SOLUSD",1747633365041,4.90256158,163.18,163.1,26.0]
["bitfinex","SOLUSD",1747633365648,39.75283883,163.17,163.1,26.0]
["bitfinex","SOLUSD",1747633366246,21.10318997,163.16,163.1,26.0]
["bitfinex","SOLUSD",1747633366547,39.75283883,163.17,163.1,26.0]
["bitfinex","SOLUSD",1747633367139,4.90316253,163.16,163.1,26.0]
["bitfinex","SOLUSD",1747633367344,18.64964886,163.15,163.09,9.49757361]
["bitfinex","SOLUSD",1747633368272,39.75283883,163.15,163.09,9.49757361]
["bitfinex","SOLUSD",1747633368564,21.10318997,163.14,163.09,9.49757361]
["bitfinex","SOLUSD",1747633369150,4.90376363,163.14,163.09,9.49757361]
["bitfinex","SOLUSD",1747633374574,21.10318997,163.12,163.05,6.5847]
["bitfinex","SOLUSD",1747633375270,40.66964886,163.13,163.05,6.5847]
["bitfinex","SOLUSD",1747633375469,21.10318997,163.12,163.05,6.5847]
["bitfinex","SOLUSD",1747633375647,4.90466556,163.11,163.05,6.5847]
["bitfinex","SOLUSD",1747633377475,4.90442219,163.12,163.05,12.71764846]
["bitfinex","SOLUSD",1747633378277,26.92407789,163.13,163.05,12.71764846]
["bitfinex","SOLUSD",1747633378569,26.92407789,163.13,163.05,38.71764846]
["bitfinex","SOLUSD",1747633379570,48.02726786,163.13,163.05,6.5847]
["bitfinex","SOLUSD",1747633379875,60.28742846,163.13,163.05,32.5847]
["bitfinex","SOLUSD",1747633380072,39.18423849,163.13,163.05,32.5847]
["bitfinex","SOLUSD",1747633380887,21.10318997,163.11,163.05,6.5847]
["bitfinex","SOLUSD",1747633381374,39.75283883,163.12,163.05,6.5847]
["bitfinex","SOLUSD",1747633381572,4.90466556,163.11,163.05,6.5847]
["bitfinex","SOLUSD",1747633383956,18.64964886,163.1,163.02,1.6369]
["bitfinex","SOLUSD",1747633384280,39.75283883,163.1,163.02,1.6369]
["bitfinex","SOLUSD",1747633384486,4.90466556,163.11,163.05,26.0]
["bitfinex","SOLUSD",1747633385894,54.10857996,163.16,163.06,6.13271188]
["bitfinex","SOLUSD",1747633386069,48.00665304,163.15,163.05,32.13298996]
["bitfinex","SOLUSD",1747633386395,21.10318997,163.14,163.05,32.13298996]
["bitfinex","SOLUSD",1747633387286,4.90406424,163.13,163.05,32.13298996]
["bitfinex","SOLUSD",1747633388380,21.10318997,163.14,163.05,32.13298996]
["bitfinex","SOLUSD",1747633388679,35.8117696,163.15,163.05,32.13298996]
["bitfinex","SOLUSD",1747633388989,38.26531071,163.15,163.05,32.13298996]
["bitfinex","SOLUSD",1747633389469,4.90346307,163.15,163.09,26.0]
["bitfinex","SOLUSD",1747633392398,30.38313466,163.15,163.09,26.0]
["bitfinex","SOLUSD",1747633392858,30.38313466,163.15,163.06,6.4728]
["bitfinex","SOLUSD",1747633393201,30.38313466,163.15,163.06,32.4728]
["bitfinex","SOLUSD",1747633393371,13.22101392,163.13,163.06,32.4728]
["bitfinex","SOLUSD",1747633394903,49.03593987,163.12,163.02,8.0623]
["bitfinex","SOLUSD",1747633395385,13.22101392,163.1,163.02,8.0623]
["bitfinex","SOLUSD",1747633395995,13.22101392,163.08,163.02,8.0623]
["bitfinex","SOLUSD",1747633396285,13.22101392,163.09,163.02,8.0623]
["bitfinex","SOLUSD",1747633396585,13.22101392,163.1,163.02,8.0623]
["bitfinex","SOLUSD",1747633396790,31.87066278,163.11,163.02,14.19645942]
["bitfinex","SOLUSD",1747633396956,4.90496627,163.1,163.02,14.19645942]
["bitfinex","SOLUSD",1747633397361,18.12598019,163.1,163.02,8.0623]
["bitfinex","SOLUSD",1747633397585,30.38839588,163.1,163.02,8.0623]
["bitfinex","SOLUSD",1747633397961,30.38839588,163.1,163.02,34.0623]
["bitfinex","SOLUSD",1747633399467,17.16738196,163.1,163.02,40.19634801]
["bitfinex","SOLUSD",1747633399669,17.16738196,163.1,163.02,34.0623]
["bitfinex","SOLUSD",1747633399869,30.38839588,163.1,163.02,34.0623]
["bitfinex","SOLUSD",1747633401388,13.22101392,163.09,163.02,34.0623]
["bitfinex","SOLUSD",1747633402188,4.90556781,163.08,163.02,8.0623]
["bitfinex","SOLUSD",1747633403205,4.90556781,163.08,163.02,34.0623]
["bitfinex","SOLUSD",1747633403416,18.64964886,163.13,163.05,26.0]
["bitfinex","SOLUSD",1747633403575,13.22101392,163.11,163.05,26.0]
["bitfinex","SOLUSD",1747633404086,13.22101392,163.12,163.05,26.0]
["bitfinex","SOLUSD",1747633404293,13.22101392,163.12,163.02,34.53958188]
["bitfinex","SOLUSD",1747633404474,13.22101392,163.12,163.03,26.0]
["bitfinex","SOLUSD",1747633404993,18.64964886,163.13,163.03,26.0]
["bitfinex","SOLUSD",1747633405192,4.90466556,163.11,163.03,32.13349238]
["bitfinex","SOLUSD",1747633408179,4.90438006,163.12,163.03,32.13349238]
["bitfinex","SOLUSD",1747633408386,4.90416193,163.13,163.03,47.46809337]
["bitfinex","SOLUSD",1747633408584,4.90416193,163.13,163.04,1.6665]
["bitfinex","SOLUSD",1747633408796,4.9038045,163.14,163.07,26.0]
["bitfinex","SOLUSD",1747633409599,4.9038045,163.14,163.08,6.13195977]
["bitfinex","SOLUSD",1747633409806,44.19447996,163.15,163.08,6.13195977]
["bitfinex","SOLUSD",1747633410010,44.19447996,163.15,163.09,6.6199]
["bitfinex","SOLUSD",1747633410184,49.09795469,163.15,163.09,6.6199]
["bitfinex","SOLUSD",1747633410777,13.22101392,163.14,163.07,162.8]
["bitfinex","SOLUSD",1747633410978,13.22101392,163.14,163.07,168.93226852]
["bitfinex","SOLUSD",1747633411279,62.31896861,163.15,163.07,168.93226852]
["bitfinex","SOLUSD",1747633411808,44.19447996,163.15,163.07,168.93226852]
["bitfinex","SOLUSD",1747633412477,44.19447996,163.15,163.07,184.26310803]
["bitfinex","SOLUSD",1747633414913,4.90223444,163.2,163.12,6.311]
["bitfinex","SOLUSD",1747633415081,22.97003451,163.23,163.15,26.0]
["bitfinex","SOLUSD",1747633415082,4.32038565,163.23,163.15,26.0]
["bitfinex","SOLUSD",1747633415684,4.32038565,163.23,163.16,27.6322]
["bitfinex","SOLUSD",1747633415878,4.32038565,163.23,163.18,26.0]
["bitfinex","SOLUSD",1747633416113,4.32038565,163.23,163.19,6.12782645]
["bitfinex","SOLUSD",1747633416479,4.32038565,163.23,163.18,26.0]
["bitfinex","SOLUSD",1747633416686,13.22101392,163.21,163.15,136.8]
["bitfinex","SOLUSD",1747633416989,13.22101392,163.19,163.12,33.8818]
["bitfinex","SOLUSD",1747633417511,13.22101392,163.2,163.12,33.8818]
["bitfinex","SOLUSD",1747633418210,4.90226116,163.19,163.12,40.01220634]
["bitfinex","SOLUSD",1747633418811,18.12327508,163.19,163.12,33.8818]
["bitfinex","SOLUSD",1747633419205,13.22101392,163.18,163.12,26.0]
["bitfinex","SOLUSD",1747633419409,13.22101392,163.17,163.09,6.13149965]
["bitfinex","SOLUSD",1747633419719,13.22101392,163.17,163.11,26.0]
["bitfinex","SOLUSD",1747633420017,13.22101392,163.18,163.11,26.0]
["bitfinex","SOLUSD",1747633420193,13.22101392,163.18,163.09,6.13154008]
["bitfinex","SOLUSD",1747633420392,4.90286204,163.17,163.1,26.0]
["bitfinex","SOLUSD",1747633420841,4.90286204,163.17,163.08,29.815]
["bitfinex","SOLUSD",1747633420842,4.90286204,163.17,163.11,26.0]
["bitfinex","SOLUSD",1747633420991,4.90286204,163.17,163.04,165.1966]
["bitfinex","SOLUSD",1747633420992,13.22101392,163.14,163.04,165.1966]
["bitfinex","SOLUSD",1747633421192,13.22101392,163.14,163.04,28.3966]
["bitfinex","SOLUSD",1747633421408,13.22101392,163.16,163.04,49.86342789]
["bitfinex","SOLUSD",1747633421723,17.16001715,163.17,163.07,26.0]
["bitfinex","SOLUSD",1747633421901,30.38103107,163.17,163.07,26.0]
["bitfinex","SOLUSD",1747633422396,4.90286204,163.17,163.07,47.46307921]
["bitfinex","SOLUSD",1747633422818,4.90286204,163.17,163.07,184.26307921]
["bitfinex","SOLUSD",1747633423616,18.12387596,163.17,163.07,168.9322397]
["bitfinex","SOLUSD",1747633423821,26.05531812,163.17,163.07,168.9322397]
["bitfinex","SOLUSD",1747633424114,38.31247323,163.17,163.07,168.9322397]
["bitfinex","SOLUSD",1747633424319,17.16001715,163.17,163.07,168.9322397]
["bitfinex","SOLUSD",1747633425121,38.31247323,163.17,163.07,168.9322397]
["bitfinex","SOLUSD",1747633426423,18.64964886,163.16,163.09,26.0]
["bitfinex","SOLUSD",1747633427903,4.90346307,163.15,163.09,26.0]
["bitfinex","SOLUSD",1747633428312,4.90346307,163.15,163.06,6.13271188]
["bitfinex","SOLUSD",1747633428532,4.90346307,163.15,163.09,26.0]
["bitfinex","SOLUSD",1747633432725,17.16212074,163.15,163.04,6.5166]
["bitfinex","SOLUSD",1747633432899,21.15245608,163.08,163.04,6.5166]
["bitfinex","SOLUSD",1747633433094,21.15245608,163.08,163.03,1.6169]
["bitfinex","SOLUSD",1747633433822,4.90586864,163.07,163.01,26.0]
["bitfinex","SOLUSD",1747633434333,21.15245608,163.06,163.0,6.3294]
["bitfinex","SOLUSD",1747633434621,4.90586864,163.07,163.0,6.3294]
["bitfinex","SOLUSD",1747633435631,26.7456217,163.08,163.0,12.46423175]
["bitfinex","SOLUSD",1747633435828,21.84,163.08,163.0,12.46423175]
["bitfinex","SOLUSD",1747633436803,26.74567933,163.08,163.0,12.46423175]
["bitfinex","SOLUSD",1747633438113,4.90436488,163.12,163.03,26.0]
["bitfinex","SOLUSD",1747633438912,26.74409936,163.13,163.03,162.8]
["bitfinex","SOLUSD",1747633439809,26.74409936,163.13,163.04,6.13346418]
["bitfinex","SOLUSD",1747633441025,44.64964886,163.18,163.08,32.443]
["bitfinex","SOLUSD",1747633441242,42.97245608,163.17,163.08,32.443]
["bitfinex","SOLUSD",1747633442029,26.05531812,163.17,163.08,32.443]
["bitfinex","SOLUSD",1747633442248,4.90286204,163.17,163.08,32.443]
["bitfinex","SOLUSD",1747633443054,21.15245608,163.14,163.08,32.443]
["bitfinex","SOLUSD",1747633443217,21.15245608,163.14,163.08,6.443]
["bitfinex","SOLUSD",1747633443578,21.15245608,163.13,163.08,6.443]
["bitfinex","SOLUSD",1747633443712,21.15245608,163.14,163.08,6.443]
["bitfinex","SOLUSD",1747633445044,4.90406424,163.13,163.08,6.443]
["bitfinex","SOLUSD",1747633446911,4.90196078,163.2,163.11,26.0]
["bitfinex","SOLUSD",1747633447107,47.85441686,163.2,163.12,6.1304561]
["bitfinex","SOLUSD",1747633447311,4.90196078,163.2,163.12,6.1304561]
["bitfinex","SOLUSD",1747633447930,9.22203588,163.22,163.12,158.25659636]
["bitfinex","SOLUSD",1747633448137,27.63868565,163.26,163.15,27.5358]
["bitfinex","SOLUSD",1747633448325,4.32038565,163.26,163.16,6.1498]
["bitfinex","SOLUSD",1747633448625,17.53151555,163.26,163.16,6.1498]
["bitfinex","SOLUSD",1747633448830,4.32038565,163.26,163.16,6.1498]
["bitfinex","SOLUSD",1747633449039,4.90045941,163.25,163.17,6.12857755]
["bitfinex","SOLUSD",1747633450135,4.32038565,163.26,163.2,26.0]
["bitfinex","SOLUSD",1747633450546,9.22062195,163.26,163.2,26.0]
["bitfinex","SOLUSD",1747633450749,4.89955903,163.28,163.2,26.0]
["bitfinex","SOLUSD",1747633451325,26.02769132,163.28,163.2,26.0]
["bitfinex","SOLUSD",1747633451857,21.12813229,163.25,163.17,21.8]
["bitfinex","SOLUSD",1747633452034,4.90166043,163.21,163.17,21.8]
["bitfinex","SOLUSD",1747633452218,21.12813229,163.2,163.13,21.78]
["bitfinex","SOLUSD",1747633452415,4.90166043,163.21,163.14,26.0]
["bitfinex","SOLUSD",1747633453852,4.32038565,163.3,163.21,26.0]
["bitfinex","SOLUSD",1747633454147,4.32038565,163.3,163.22,6.12670015]
["bitfinex","SOLUSD",1747633454366,4.32038565,163.3,163.22,32.12670015]
["bitfinex","SOLUSD",1747633454521,21.12813229,163.29,163.22,26.0]
["bitfinex","SOLUSD",1747633454828,21.12813229,163.28,163.2,162.8]
["bitfinex","SOLUSD",1747633455028,21.12813229,163.26,163.2,26.0]
["bitfinex","SOLUSD",1747633455236,21.78,163.27,163.18,175.58923503]
["bitfinex","SOLUSD",1747633455476,21.12813229,163.24,163.18,169.4611]
["bitfinex","SOLUSD",1747633455764,21.12813229,163.22,163.15,27.90932089]
["bitfinex","SOLUSD",1747633455927,21.12813229,163.23,163.15,27.90932089]
["bitfinex","SOLUSD",1747633456125,4.90136012,163.22,163.16,26.0]
["bitfinex","SOLUSD",1747633456319,21.12813229,163.23,163.16,32.1289091]
["bitfinex","SOLUSD",1747633456523,4.90045941,163.25,163.16,32.1289091]
["bitfinex","SOLUSD",1747633456832,21.12813229,163.23,163.16,26.0]
["bitfinex","SOLUSD",1747633457033,21.12813229,163.22,163.17,26.0]
["bitfinex","SOLUSD",1747633457233,21.12813229,163.21,163.14,15.76661041]
["bitfinex","SOLUSD",1747633457537,21.12813229,163.2,163.14,15.76661041]
["bitfinex","SOLUSD",1747633457845,42.88813229,163.21,163.14,15.76661041]
["bitfinex","SOLUSD",1747633458234,4.90196078,163.2,163.14,15.76661041]
["bitfinex","SOLUSD",1747633458820,21.76,163.21,163.17,26.0]
["bitfinex","SOLUSD",1747633459053,4.90049694,163.25,163.17,26.0]
["bitfinex","SOLUSD",1747633459280,4.89978646,163.28,163.17,26.0]
["bitfinex","SOLUSD",1747633459420,21.12813229,163.27,163.17,162.8]
["bitfinex","SOLUSD",1747633459926,21.12813229,163.24,163.17,26.0]
["bitfinex","SOLUSD",1747633460127,21.12813229,163.25,163.17,26.0]
["bitfinex","SOLUSD",1747633460432,26.02869217,163.25,163.18,6.12820198]
["bitfinex","SOLUSD",1747633460834,26.02869217,163.25,163.17,32.12851018]
["bitfinex","SOLUSD",1747633461731,18.64964886,163.27,163.17,32.12851018]
["bitfinex","SOLUSD",1747633461732,26.02829154,163.26,163.17,32.12851018]
["bitfinex","SOLUSD",1747633462052,21.12813229,163.25,163.17,32.12851018]
["bitfinex","SOLUSD",1747633462832,4.90075961,163.24,163.17,32.12851018]
["bitfinex","SOLUSD",1747633463152,4.90075961,163.24,163.17,26.0]
["bitfinex","SOLUSD",1747633463738,4.90075961,163.24,163.16,21.78]
["bitfinex","SOLUSD",1747633463941,21.12813229,163.21,163.14,152.56661041]
["bitfinex","SOLUSD",1747633464144,21.12813229,163.21,163.14,178.56661041]
["bitfinex","SOLUSD",1747633464350,21.12813229,163.21,163.14,41.76661041]
["bitfinex","SOLUSD",1747633464552,21.74,163.22,163.14,41.76661041]
["bitfinex","SOLUSD",1747633465066,26.64154233,163.22,163.14,47.89626913]
["bitfinex","SOLUSD",1747633465945,26.64154233,163.22,163.14,41.76661041]
["bitfinex","SOLUSD",1747633466141,21.12813229,163.21,163.14,41.76661041]
["bitfinex","SOLUSD",1747633466652,21.12813229,163.21,163.14,35.49641041]
["bitfinex","SOLUSD",1747633466858,21.12813229,163.19,163.14,9.49641041]
["bitfinex","SOLUSD",1747633467036,4.90226116,163.19,163.14,9.49641041]
["bitfinex","SOLUSD",1747633468734,26.03039345,163.19,163.14,9.49641041]
["bitfinex","SOLUSD",1747633469051,4.90226116,163.19,163.14,9.49641041]
["bitfinex","SOLUSD",1747633469958,18.11784151,163.19,163.14,9.49641041]
["bitfinex","SOLUSD",1747633470151,13.21558035,163.18,163.14,9.49641041]
["bitfinex","SOLUSD",1747633470856,4.90286204,163.17,163.14,9.49641041]
["bitfinex","SOLUSD",1747633471071,13.21558035,163.16,163.14,9.49641041]
["bitfinex","SOLUSD",1747633471361,13.21558035,163.15,163.14,9.49641041]
["bitfinex","SOLUSD",1747633472338,13.21558035,163.15,163.06,6.6229]
["bitfinex","SOLUSD",1747633472339,31.86522921,163.15,163.06,6.6229]
["bitfinex","SOLUSD",1747633472538,13.21558035,163.14,163.06,38.75546669]
["bitfinex","SOLUSD",1747633472864,21.74,163.16,163.06,38.75546669]
["bitfinex","SOLUSD",1747633473045,18.11934398,163.14,163.06,38.75546669]
["bitfinex","SOLUSD",1747633473638,4.90376363,163.14,163.06,38.75546669]
["bitfinex","SOLUSD",1747633477186,4.90346307,163.15,163.09,26.0]
["bitfinex","SOLUSD",1747633478263,21.72,163.17,163.09,26.0]
["bitfinex","SOLUSD",1747633478264,4.90316253,163.16,163.09,26.0]
["bitfinex","SOLUSD",1747633478878,4.90316253,163.16,163.06,6.6229]
["bitfinex","SOLUSD",1747633478879,18.64964886,163.15,163.06,6.6229]
["bitfinex","SOLUSD",1747633479087,21.15877641,163.12,163.06,6.6229]
["bitfinex","SOLUSD",1747633479386,21.15877641,163.1,163.05,1.5646]
["bitfinex","SOLUSD",1747633479576,21.15877641,163.1,163.02,6.1772]
["bitfinex","SOLUSD",1747633479777,21.15877641,163.1,163.02,32.1772]
["bitfinex","SOLUSD",1747633480681,4.90526703,163.09,163.02,32.1772]
["bitfinex","SOLUSD",1747633482759,17.16738196,163.1,163.02,32.1772]
["bitfinex","SOLUSD",1747633484076,38.32615837,163.1,163.02,32.1772]
["bitfinex","SOLUSD",1747633485263,17.16738196,163.1,163.02,32.1772]
["bitfinex","SOLUSD",1747633486781,38.32615837,163.1,163.02,32.1772]
["bitfinex","SOLUSD",1747633487083,21.15877641,163.09,163.02,32.1772]
["bitfinex","SOLUSD",1747633487489,4.90556781,163.08,163.02,32.1772]
["bitfinex","SOLUSD",1747633487663,17.16948735,163.08,163.02,32.1772]
["bitfinex","SOLUSD",1747633488292,21.15877641,163.07,163.01,1.6095]
["bitfinex","SOLUSD",1747633488491,21.15877641,163.07,163.01,27.6095]
["bitfinex","SOLUSD",1747633488783,38.32826376,163.08,163.01,27.6095]
["bitfinex","SOLUSD",1747633490384,21.15877641,163.07,163.01,27.6095]
["bitfinex","SOLUSD",1747633491086,17.16948735,163.08,163.01,27.6095]
["bitfinex","SOLUSD",1747633494290,17.16692069,163.11,163.01,33.74391786]
["bitfinex","SOLUSD",1747633494491,4.90466556,163.11,163.04,26.0]
["bitfinex","SOLUSD",1747633494667,4.90466556,163.11,163.05,6.6101]
["bitfinex","SOLUSD",1747633495302,4.90346307,163.15,163.08,26.0]
["bitfinex","SOLUSD",1747633495490,4.90346307,163.15,163.08,27.512]
["bitfinex","SOLUSD",1747633496060,4.90256158,163.18,163.08,27.512]
["bitfinex","SOLUSD",1747633496287,4.90256158,163.18,163.09,26.0]
["bitfinex","SOLUSD",1747633496602,4.90256158,163.18,163.1,6.13120784]
["bitfinex","SOLUSD",1747633496898,17.15896555,163.18,163.09,26.0]
["bitfinex","SOLUSD",1747633497104,13.21821925,163.17,163.09,26.0]
["bitfinex","SOLUSD",1747633498004,30.3771848,163.18,163.09,26.0]
["bitfinex","SOLUSD",1747633498168,4.90256158,163.18,163.09,26.0]
["bitfinex","SOLUSD",1747633498483,30.37613332,163.19,163.09,26.0]
["bitfinex","SOLUSD",1747633498677,13.21821925,163.18,163.09,26.0]
["bitfinex","SOLUSD",1747633498873,13.21821925,163.18,163.09,32.13148561]
["bitfinex","SOLUSD",1747633499271,30.37613332,163.19,163.09,32.13148561]
["bitfinex","SOLUSD",1747633499870,13.21821925,163.18,163.09,32.13148561]
["bitfinex","SOLUSD",1747633500283,4.90286204,163.17,163.09,32.13148561]
["bitfinex","SOLUSD",1747633500594,4.90286204,163.17,163.09,26.0]
["bitfinex","SOLUSD",1747633500796,13.21821925,163.15,163.08,1.512]
["bitfinex","SOLUSD",1747633500975,13.21821925,163.15,163.05,6.6101]
["bitfinex","SOLUSD",1747633500976,18.64964886,163.13,163.05,6.6101]
["bitfinex","SOLUSD",1747633501291,13.21821925,163.1,163.05,6.6101]
["bitfinex","SOLUSD",1747633501476,13.21821925,163.1,163.04,1.5578]
["bitfinex","SOLUSD",1747633501874,13.21821925,163.11,163.04,1.5578]
["bitfinex","SOLUSD",1747633502073,18.64964886,163.13,163.04,27.5578]
["bitfinex","SOLUSD",1747633502478,4.90436488,163.12,163.04,33.69125775]
["bitfinex","SOLUSD",1747633503100,4.90436488,163.12,163.06,26.0]
["bitfinex","SOLUSD",1747633504283,38.32673093,163.12,163.04,27.5578]
["bitfinex","SOLUSD",1747633505002,38.32673093,163.12,163.06,26.0]
["bitfinex","SOLUSD",1747633505199,38.32673093,163.12,163.04,1.5578]
["bitfinex","SOLUSD",1747633505387,21.16145384,163.09,163.01,6.2058]
["bitfinex","SOLUSD",1747633505591,21.16145384,163.1,163.02,26.0]
["bitfinex","SOLUSD",1747633505788,21.16145384,163.1,163.01,6.2058]
["bitfinex","SOLUSD",1747633505983,21.16145384,163.1,163.02,26.0]
["bitfinex","SOLUSD",1747633506301,4.90526703,163.09,163.02,26.0]
["bitfinex","SOLUSD",1747633507698,4.90526703,163.09,163.02,32.13416989]
["bitfinex","SOLUSD",1747633508392,21.16145384,163.1,163.02,32.13416989]
["bitfinex","SOLUSD",1747633508881,21.16145384,163.08,163.02,26.0]
["bitfinex","SOLUSD",1747633509503,21.16145384,163.07,163.0,26.0]
["bitfinex","SOLUSD",1747633509889,21.16145384,163.07,162.99,23.3829]
["bitfinex","SOLUSD",1747633510094,21.16145384,163.05,162.99,1.6629]
["bitfinex","SOLUSD",1747633510279,4.90677134,163.04,162.99,1.6629]
["bitfinex","SOLUSD",1747633511699,4.90677134,163.04,162.97,32.2179]
["bitfinex","SOLUSD",1747633512110,26.06822518,163.04,162.97,32.2179]
["bitfinex","SOLUSD",1747633512286,21.16145384,163.01,162.95,1.6514]
["bitfinex","SOLUSD",1747633512481,4.90797546,163.0,162.95,26.0]
["bitfinex","SOLUSD",1747633513409,17.17301191,163.05,162.93,18.64964886]
["bitfinex","SOLUSD",1747633513609,17.17301191,163.05,162.96,26.0]
["bitfinex","SOLUSD",1747633514000,39.8111027,163.04,162.92,27.65082164]
["bitfinex","SOLUSD",1747633514301,21.16145384,163.03,162.95,26.0]
["bitfinex","SOLUSD",1747633514499,4.90737332,163.02,162.95,26.0]
["bitfinex","SOLUSD",1747633514796,21.16145384,163.01,162.95,26.0]
["bitfinex","SOLUSD",1747633515008,21.16145384,163.01,162.92,12.30577325]
["bitfinex","SOLUSD",1747633515205,42.80145384,163.01,162.95,26.0]
["bitfinex","SOLUSD",1747633515518,42.80145384,163.01,162.92,12.30577325]
["bitfinex","SOLUSD",1747633515702,42.80145384,163.01,162.93,26.0]
["bitfinex","SOLUSD",1747633515898,4.90797546,163.0,162.93,26.0]
["bitfinex","SOLUSD",1747633516106,4.90797546,163.0,162.93,6.13745473]
["bitfinex","SOLUSD",1747633516626,21.64,163.01,162.95,26.0]
["bitfinex","SOLUSD",1747633517301,21.64,163.01,162.96,26.0]
["bitfinex","SOLUSD",1747633517894,21.64,163.01,162.97,6.13609866]
["bitfinex","SOLUSD",1747633518395,21.64,163.01,162.96,32.13636724]
["bitfinex","SOLUSD",1747633519289,61.49133264,163.1,162.96,32.13636724]
["bitfinex","SOLUSD",1747633519517,61.49133264,163.1,163.01,26.0]
["bitfinex","SOLUSD",1747633519707,59.96143264,163.1,163.01,26.0]
["bitfinex","SOLUSD",1747633519887,21.16145384,163.07,163.01,32.13442625]
["bitfinex","SOLUSD",1747633520086,21.16145384,163.07,162.99,32.13534572]
["bitfinex","SOLUSD",1747633520287,18.64964886,163.07,162.99,32.13534572]
["bitfinex","SOLUSD",1747633520524,21.16145384,163.05,162.98,12.79645927]
["bitfinex","SOLUSD",1747633520902,21.16145384,163.06,162.98,12.79645927]
["bitfinex","SOLUSD",1747633521927,26.06792424,163.05,162.98,6.6608]
["bitfinex","SOLUSD",1747633522116,26.06792424,163.05,162.98,12.79644556]
["bitfinex","SOLUSD",1747633522825,26.5264704,163.05,162.98,12.79644556]
["bitfinex","SOLUSD",1747633523007,47.68792424,163.05,162.98,12.79644556]
["bitfinex","SOLUSD",1747633524294,47.68792424,163.05,162.97,49.1996]
["bitfinex","SOLUSD",1747633524735,47.68792424,163.05,162.97,33.69556203]
["bitfinex","SOLUSD",1747633526404,4.90707231,163.03,162.95,6.13654878]
["bitfinex","SOLUSD",1747633526592,26.06852615,163.03,162.95,6.13654878]
["bitfinex","SOLUSD",1747633526792,26.06852615,163.03,162.95,32.13654878]
["bitfinex","SOLUSD",1747633527312,21.16145384,163.01,162.94,6.2865]
["bitfinex","SOLUSD",1747633527621,13.24731436,163.01,162.94,6.2865]
["bitfinex","SOLUSD",1747633527994,13.24731436,163.0,162.93,1.6129]
["bitfinex","SOLUSD",1747633528195,13.24731436,162.99,162.92,26.0]
["bitfinex","SOLUSD",1747633528499,13.24731436,163.0,162.91,6.13827411]
["bitfinex","SOLUSD",1747633528817,13.24731436,163.0,162.92,26.0]
["bitfinex","SOLUSD",1747633529333,13.24731436,162.97,162.9,6.2089]
["bitfinex","SOLUSD",1747633529707,21.20640912,162.97,162.9,6.2089]
["bitfinex","SOLUSD",1747633530433,4.90918016,162.96,162.9,6.2089]
["bitfinex","SOLUSD",1747633530735,4.90918016,162.96,162.9,12.34739992]
["bitfinex","SOLUSD",1747633531127,4.90918016,162.96,162.9,6.2089]
["bitfinex","SOLUSD",1747633531341,18.64964886,162.95,162.86,143.0517]
["bitfinex","SOLUSD",1747633531539,21.20640912,162.93,162.86,6.2517]
["bitfinex","SOLUSD",1747633531821,48.82810912,162.91,162.84,9.51313821]
["bitfinex","SOLUSD",1747633532026,21.20640912,162.86,162.84,9.51313821]
["bitfinex","SOLUSD",1747633532240,21.20640912,162.86,162.78,11.86937677]
["bitfinex","SOLUSD",1747633532440,21.20640912,162.86,162.78,5.72617245]
["bitfinex","SOLUSD",1747633532441,4.91249616,162.85,162.78,5.72617245]
["bitfinex","SOLUSD",1747633532648,26.51222242,162.86,162.78,11.86934839]
["bitfinex","SOLUSD",1747633533012,26.51222242,162.86,162.79,26.0]
["bitfinex","SOLUSD",1747633533525,21.6,162.89,162.8,26.0]
["bitfinex","SOLUSD",1747633533712,21.6,162.9,162.84,26.0]
["bitfinex","SOLUSD",1747633533921,21.6,162.93,162.84,26.0]
["bitfinex","SOLUSD",1747633534327,4.91038546,162.92,162.84,32.14070845]
["bitfinex","SOLUSD",1747633534715,21.20640912,162.91,162.84,26.0]
["bitfinex","SOLUSD",1747633534918,21.20640912,162.89,162.82,1.537]
["bitfinex","SOLUSD",1747633535209,21.20640912,162.88,162.81,6.0324]
["bitfinex","SOLUSD",1747633535506,21.6,162.87,162.81,6.0324]
["bitfinex","SOLUSD",1747633536615,4.91219452,162.86,162.81,6.0324]
["bitfinex","SOLUSD",1747633536810,4.91219452,162.86,162.78,1.5031]
["bitfinex","SOLUSD",1747633537029,26.11860364,162.86,162.78,1.5031]
["bitfinex","SOLUSD",1747633537246,38.39908994,162.86,162.78,1.5031]
["bitfinex","SOLUSD",1747633537533,18.64964886,162.85,162.78,1.5031]
["bitfinex","SOLUSD",1747633537729,39.85605798,162.85,162.78,1.5031]
["bitfinex","SOLUSD",1747633538233,21.20640912,162.8,162.73,1.6136]
["bitfinex","SOLUSD",1747633538432,21.20640912,162.78,162.72,6.3357]
["bitfinex","SOLUSD",1747633538642,4.91491061,162.77,162.72,6.3357]
["bitfinex","SOLUSD",1747633538821,4.91491061,162.77,162.71,26.0]
["bitfinex","SOLUSD",1747633540240,26.12131973,162.77,162.71,26.0]
["bitfinex","SOLUSD",1747633540414,4.91491061,162.77,162.71,26.0]
["bitfinex","SOLUSD",1747633541164,4.91491061,162.77,162.7,0.79799941]
["bitfinex","SOLUSD",1747633541322,21.20640912,162.75,162.7,0.79799941]
["bitfinex","SOLUSD",1747633541823,18.64964886,162.76,162.7,0.79799941]
["bitfinex","SOLUSD",1747633542342,4.91551459,162.75,162.7,0.79799941]
["bitfinex","SOLUSD",1747633542518,38.41071019,162.75,162.7,0.79799941]
["bitfinex","SOLUSD",1747633543242,4.91526715,162.76,162.7,0.79799941]
["bitfinex","SOLUSD",1747633543742,26.12167627,162.76,162.7,0.79799941]
["bitfinex","SOLUSD",1747633544238,4.91526715,162.76,162.7,0.79799941]
["bitfinex","SOLUSD",1747633545755,86.60630294,162.77,162.7,6.94426494]
["bitfinex","SOLUSD",1747633545955,91.52144196,162.77,162.7,0.79799941]
["bitfinex","SOLUSD",1747633546127,112.72785108,162.77,162.7,0.79799941]
["bitfinex","SOLUSD",1747633546326,91.52144196,162.77,162.7,0.79799941]
["bitfinex","SOLUSD",1747633546728,112.72785108,162.77,162.7,0.79799941]
["bitfinex","SOLUSD",1747633547130,91.52144196,162.77,162.7,6.94411642]
["bitfinex","SOLUSD",1747633547650,91.52144196,162.77,162.7,0.79799941]
["bitfinex","SOLUSD",1747633547828,112.72785108,162.77,162.7,0.79799941]
["bitfinex","SOLUSD",1747633548521,125.0151276,162.77,162.7,0.79799941]
["bitfinex","SOLUSD",1747633549432,21.20640912,162.76,162.7,0.79799941]
["bitfinex","SOLUSD",1747633550020,125.0151276,162.77,162.7,0.79799941]
["bitfinex","SOLUSD",1747633550539,103.80871848,162.77,162.7,0.79799941]
["bitfinex","SOLUSD",1747633551053,21.20640912,162.76,162.7,0.79799941]
["bitfinex","SOLUSD",1747633551253,17.20430107,162.75,162.7,0.79799941]
["bitfinex","SOLUSD",1747633553325,12.28878648,162.75,162.7,0.79799941]
["bitfinex","SOLUSD",1747633555046,86.60630294,162.77,162.74,26.0]
["bitfinex","SOLUSD",1747633555236,86.60630294,162.77,162.74,27.5787]
["bitfinex","SOLUSD",1747633555420,86.60630294,162.77,162.74,33.72331455]
["bitfinex","SOLUSD",1747633555829,21.58,162.84,162.78,26.0]
["bitfinex","SOLUSD",1747633556963,21.58,162.84,162.78,32.14311705]
["bitfinex","SOLUSD",1747633557329,12.27792393,162.9,162.79,6.0316]
["bitfinex","SOLUSD",1747633557659,26.49128982,162.89,162.79,6.0316]
["bitfinex","SOLUSD",1747633558961,38.76951438,162.89,162.79,6.0316]
["bitfinex","SOLUSD",1747633559261,38.76951438,162.89,162.79,12.17427153]
["bitfinex","SOLUSD",1747633559438,59.9759235,162.89,162.79,12.17427153]
["bitfinex","SOLUSD",1747633559641,21.20640912,162.88,162.79,6.0316]
["bitfinex","SOLUSD",1747633560160,59.9759235,162.89,162.79,6.0316]
["bitfinex","SOLUSD",1747633560545,39.85605798,162.87,162.79,6.0316]
["bitfinex","SOLUSD",1747633560753,21.20640912,162.85,162.78,21.6]
["bitfinex","SOLUSD",1747633560935,21.20640912,162.82,162.75,6.4512]
["bitfinex","SOLUSD",1747633561131,21.20640912,162.8,162.74,1.5787]
["bitfinex","SOLUSD",1747633561461,4.91430677,162.79,162.74,26.0]
["bitfinex","SOLUSD",1747633561843,26.47389423,162.81,162.74,26.0]
["bitfinex","SOLUSD",1747633563846,47.68030335,162.81,162.74,26.0]
["bitfinex","SOLUSD",1747633564248,21.20640912,162.79,162.71,6.6216]
["bitfinex","SOLUSD",1747633564454,21.20640912,162.78,162.71,6.6216]
["bitfinex","SOLUSD",1747633564646,59.96456107,162.81,162.71,38.76732781]
["bitfinex","SOLUSD",1747633564857,21.20640912,162.8,162.71,38.76732781]
["bitfinex","SOLUSD",1747633565459,38.75815195,162.81,162.71,32.6216]
["bitfinex","SOLUSD",1747633565460,39.85605798,162.79,162.71,32.6216]
["bitfinex","SOLUSD",1747633565659,18.64964886,162.79,162.71,32.6216]
["bitfinex","SOLUSD",1747633565952,4.91430677,162.79,162.71,38.76743677]
["bitfinex","SOLUSD",1747633566264,4.91370308,162.81,162.71,175.56743677]
["bitfinex","SOLUSD",1747633567847,39.85605798,162.8,162.71,169.4216]
["bitfinex","SOLUSD",1747633568047,4.91430677,162.79,162.71,175.56735504]
["bitfinex","SOLUSD",1747633569239,4.91400491,162.8,162.71,38.76735504]
["bitfinex","SOLUSD",1747633570350,4.91370308,162.81,162.74,26.0]
["bitfinex","SOLUSD",1747633571656,21.54,162.84,162.74,26.0]
["bitfinex","SOLUSD",1747633571968,21.54,162.84,162.74,162.8]
["bitfinex","SOLUSD",1747633572172,21.54,162.84,162.74,184.34]
["bitfinex","SOLUSD",1747633572473,26.45284467,162.84,162.78,26.0]
["bitfinex","SOLUSD",1747633573179,21.54,162.84,162.78,26.0]
["bitfinex","SOLUSD",1747633573473,21.54,162.87,162.79,7.7471]
["bitfinex","SOLUSD",1747633573652,4.91159135,162.88,162.79,7.7471]
["bitfinex","SOLUSD",1747633573852,4.91159135,162.88,162.82,26.0]
["bitfinex","SOLUSD",1747633574253,21.54,162.89,162.83,6.14137443]
["bitfinex","SOLUSD",1747633574469,26.45137421,162.89,162.83,6.14137443]
["bitfinex","SOLUSD",1747633574673,12.27460358,162.94,162.83,6.14137443]
["bitfinex","SOLUSD",1747633574967,21.54,162.93,162.86,26.0]
["bitfinex","SOLUSD",1747633575360,26.45008408,162.93,162.86,26.0]
["bitfinex","SOLUSD",1747633575673,4.90950204,162.95,162.88,1.6419]
["bitfinex","SOLUSD",1747633575857,26.42950204,162.95,162.88,1.6419]
["bitfinex","SOLUSD",1747633577349,26.42950204,162.95,162.88,7.78117777]
["bitfinex","SOLUSD",1747633577564,26.42919517,162.96,162.89,26.0]
["bitfinex","SOLUSD",1747633577852,26.42919517,162.96,162.91,26.0]
["bitfinex","SOLUSD",1747633578050,4.90877072,162.98,162.91,26.0]
["bitfinex","SOLUSD",1747633578272,26.42831808,162.99,162.91,26.0]
["bitfinex","SOLUSD",1747633578577,4.90745172,163.02,162.95,26.0]
["bitfinex","SOLUSD",1747633578760,4.90745172,163.02,162.96,6.4593]
["bitfinex","SOLUSD",1747633578964,4.90586864,163.07,162.99,26.0]
["bitfinex","SOLUSD",1747633579168,21.20640912,163.06,162.99,26.0]
["bitfinex","SOLUSD",1747633579477,21.20640912,163.03,162.96,32.4593]
["bitfinex","SOLUSD",1747633579654,21.20640912,163.02,162.96,6.4593]
["bitfinex","SOLUSD",1747633579855,21.20640912,163.01,162.95,26.0]
["bitfinex","SOLUSD",1747633580186,21.20640912,163.02,162.95,26.0]
["bitfinex","SOLUSD",1747633580388,4.90737332,163.02,162.95,26.0]
["bitfinex","SOLUSD",1747633580564,4.90737332,163.02,162.95,32.13669249]
["bitfinex","SOLUSD",1747633580874,4.9064704,163.05,162.96,1.5175]
["bitfinex","SOLUSD",1747633581779,17.17264641,163.05,162.96,1.5175]
["bitfinex","SOLUSD",1747633581980,21.20640912,163.04,162.97,26.0]
["bitfinex","SOLUSD",1747633582154,21.20640912,163.04,162.96,1.5175]
["bitfinex","SOLUSD",1747633582155,38.37905553,163.05,162.96,1.5175]
["bitfinex","SOLUSD",1747633582665,17.17264641,163.05,162.96,1.5175]
["bitfinex","SOLUSD",1747633582987,4.9064704,163.05,162.99,26.0]
["bitfinex","SOLUSD",1747633583883,4.9061695,163.06,162.99,26.0]
["bitfinex","SOLUSD",1747633584077,4.90526703,163.09,163.0,26.0]
["bitfinex","SOLUSD",1747633584279,4.90526703,163.09,163.01,6.1836]
["bitfinex","SOLUSD",1747633586481,4.90526703,163.09,163.01,12.3181052]
["bitfinex","SOLUSD",1747633587088,4.90526703,163.09,163.01,6.1836]
["bitfinex","SOLUSD",1747633587964,4.90526703,163.09,163.01,12.31806654]
["bitfinex","SOLUSD",1747633589786,21.48,163.12,163.04,26.0]
["bitfinex","SOLUSD",1747633590188,21.48,163.12,163.04,27.645]
["bitfinex","SOLUSD",1747633590493,42.68640912,163.12,163.04,26.0]
["bitfinex","SOLUSD",1747633590786,21.20640912,163.09,163.01,6.1836]
["bitfinex","SOLUSD",1747633590989,21.20640912,163.06,162.99,21.5]
["bitfinex","SOLUSD",1747633591193,21.20640912,163.05,162.99,21.5]
["bitfinex","SOLUSD",1747633591386,21.20640912,163.03,162.96,1.5786]
["bitfinex","SOLUSD",1747633591591,4.90797546,163.0,162.93,27.5995]
["bitfinex","SOLUSD",1747633591904,12.26806606,163.03,162.93,27.5995]
["bitfinex","SOLUSD",1747633591905,21.20640912,163.03,162.96,26.0]
["bitfinex","SOLUSD",1747633592101,4.90677134,163.04,162.96,26.0]
["bitfinex","SOLUSD",1747633592407,21.20640912,163.03,162.96,26.0]
["bitfinex","SOLUSD",1747633592784,4.90677134,163.04,162.96,26.0]
["bitfinex","SOLUSD",1747633592984,26.11318046,163.04,162.96,26.0]
["bitfinex","SOLUSD",1747633593175,4.90677134,163.04,162.96,26.0]
["bitfinex","SOLUSD",1747633594200,4.90677134,163.04,162.96,32.136361]
["bitfinex","SOLUSD",1747633596096,42.66640912,163.06,162.96,32.136361]
["bitfinex","SOLUSD",1747633596303,47.57227776,163.07,162.96,32.136361]
["bitfinex","SOLUSD",1747633597075,26.36586864,163.07,162.96,32.136361]
["bitfinex","SOLUSD",1747633598201,26.36586864,163.07,162.96,184.27754902]
["bitfinex","SOLUSD",1747633598709,4.90586864,163.07,162.96,184.27754902]
["bitfinex","SOLUSD",1747633598889,4.90586864,163.07,163.0,26.0]
["bitfinex","SOLUSD",1747633599207,4.90562692,163.08,163.01,8.088]
["bitfinex","SOLUSD",1747633599501,4.90496627,163.1,163.01,8.088]
["bitfinex","SOLUSD",1747633600106,4.90496627,163.1,163.02,6.13421666]
["bitfinex","SOLUSD",1747633600601,4.90496627,163.1,163.03,26.0]
["bitfinex","SOLUSD",1747633601407,4.90496627,163.1,163.05,26.0]
["bitfinex","SOLUSD",1747633601714,4.9046792,163.11,163.05,26.0]
["bitfinex","SOLUSD",1747633602213,4.90406424,163.13,163.05,26.0]
["bitfinex","SOLUSD",1747633602519,4.90406424,163.13,163.05,32.13298631]
["bitfinex","SOLUSD",1747633603520,21.44,163.16,163.05,53.57298631]
["bitfinex","SOLUSD",1747633603733,21.44,163.16,163.05,190.37298631]
["bitfinex","SOLUSD",1747633604385,54.90400486,163.17,163.05,190.37298631]
["bitfinex","SOLUSD",1747633604773,4.90316253,163.16,163.05,205.70570633]
["bitfinex","SOLUSD",1747633605809,4.90316253,163.16,163.1,26.0]
["bitfinex","SOLUSD",1747633606312,4.90226116,163.19,163.1,26.0]
["bitfinex","SOLUSD",1747633606484,4.90226116,163.19,163.1,162.8]
["bitfinex","SOLUSD",1747633607585,39.85605798,163.24,163.14,32.0206]
["bitfinex","SOLUSD",1747633607775,21.20640912,163.21,163.14,32.0206]
["bitfinex","SOLUSD",1747633608110,21.20640912,163.17,163.11,47.44]
["bitfinex","SOLUSD",1747633608274,21.20640912,163.17,163.11,26.0]
["bitfinex","SOLUSD",1747633608913,21.20640912,163.18,163.11,26.0]
["bitfinex","SOLUSD",1747633609311,21.20640912,163.17,163.11,26.0]
["bitfinex","SOLUSD",1747633610029,26.10957165,163.16,163.09,7.6373]
["bitfinex","SOLUSD",1747633610322,21.20640912,163.14,163.09,6.0206]
["bitfinex","SOLUSD",1747633610527,21.20640912,163.14,163.09,26.0]
["bitfinex","SOLUSD",1747633610699,38.36747799,163.16,163.09,26.0]
["bitfinex","SOLUSD",1747633611217,17.16106887,163.16,163.09,26.0]
["bitfinex","SOLUSD",1747633611424,4.90316253,163.16,163.09,26.0]
["bitfinex","SOLUSD",1747633613838,1.5541,163.25,163.1,26.24054886]
["bitfinex","SOLUSD",1747633614012,24.49101777,163.33,163.17,26.0]
["bitfinex","SOLUSD",1747633614013,21.20640912,163.27,163.17,26.0]
["bitfinex","SOLUSD",1747633614335,13.09325897,163.3,163.17,47.44]
["bitfinex","SOLUSD",1747633614336,21.20640912,163.26,163.17,47.44]
["bitfinex","SOLUSD",1747633614899,21.20640912,163.25,163.17,47.44]
["bitfinex","SOLUSD",1747633615098,4.90075961,163.24,163.17,47.44]
["bitfinex","SOLUSD",1747633615825,4.90075961,163.24,163.17,53.56849309]
["bitfinex","SOLUSD",1747633616126,21.20640912,163.26,163.17,53.56849309]
["bitfinex","SOLUSD",1747633616637,21.20640912,163.25,163.17,53.56849309]
["bitfinex","SOLUSD",1747633616932,21.20640912,163.26,163.17,53.56849309]
["bitfinex","SOLUSD",1747633617133,26.10626824,163.27,163.18,6.6378]
["bitfinex","SOLUSD",1747633617334,4.89985912,163.27,163.18,8.2116]
["bitfinex","SOLUSD",1747633617527,26.10626824,163.27,163.18,8.2116]
["bitfinex","SOLUSD",1747633618220,26.10626824,163.27,163.19,6.12782645]
["bitfinex","SOLUSD",1747633618423,47.50626824,163.27,163.19,6.12782645]
["bitfinex","SOLUSD",1747633618934,21.20640912,163.26,163.19,6.12782645]
["bitfinex","SOLUSD",1747633619233,21.20640912,163.25,163.18,8.2116]
["bitfinex","SOLUSD",1747633619939,21.20640912,163.25,163.18,14.33972468]
["bitfinex","SOLUSD",1747633620139,4.90045941,163.25,163.18,14.33972468]
["bitfinex","SOLUSD",1747633621033,26.10686853,163.25,163.17,32.12850039]
["bitfinex","SOLUSD",1747633621413,4.90045941,163.25,163.17,32.12850039]
["bitfinex","SOLUSD",1747633622433,4.90045941,163.25,163.14,7.9404]
["bitfinex","SOLUSD",1747633622434,21.20640912,163.23,163.14,29.3604]
["bitfinex","SOLUSD",1747633622713,21.20640912,163.23,163.15,26.0]
["bitfinex","SOLUSD",1747633623241,12.24699734,163.31,163.19,26.0]
["bitfinex","SOLUSD",1747633623540,26.10476816,163.32,163.23,26.0]
["bitfinex","SOLUSD",1747633624119,18.64964886,163.31,163.23,26.0]
["bitfinex","SOLUSD",1747633624320,26.10455328,163.33,163.25,6.12557427]
["bitfinex","SOLUSD",1747633624522,21.20640912,163.3,163.24,26.0]
["bitfinex","SOLUSD",1747633624718,21.20640912,163.31,163.24,26.0]
["bitfinex","SOLUSD",1747633625043,26.10455328,163.33,163.24,26.0]
["bitfinex","SOLUSD",1747633625927,4.89814416,163.33,163.24,26.0]
["bitfinex","SOLUSD",1747633626126,4.89814416,163.33,163.25,6.12557427]
["bitfinex","SOLUSD",1747633627122,26.10455328,163.33,163.25,6.12557427]
["bitfinex","SOLUSD",1747633627631,4.89814416,163.33,163.25,6.12557427]
["bitfinex","SOLUSD",1747633628365,21.38,163.34,163.25,6.12557427]
["bitfinex","SOLUSD",1747633628532,21.20640912,163.33,163.25,6.12557427]
["bitfinex","SOLUSD",1747633628868,21.20640912,163.32,163.24,32.12587537]
["bitfinex","SOLUSD",1747633629419,18.64964886,163.29,163.21,8.1837]
["bitfinex","SOLUSD",1747633629626,18.64964886,163.29,163.16,21.36]
["bitfinex","SOLUSD",1747633629627,21.20640912,163.25,163.17,6.1824]
["bitfinex","SOLUSD",1747633629818,47.38,163.28,163.17,38.31097755]
["bitfinex","SOLUSD",1747633630167,21.38,163.28,163.2,26.0]
["bitfinex","SOLUSD",1747633630460,4.89985912,163.27,163.2,32.12721616]
["bitfinex","SOLUSD",1747633631855,4.89985912,163.27,163.19,26.0]
["bitfinex","SOLUSD",1747633632067,21.20640912,163.25,163.17,6.1824]
["bitfinex","SOLUSD",1747633632235,21.20640912,163.25,163.17,32.1824]
["bitfinex","SOLUSD",1747633632541,4.90075961,163.24,163.17,38.31089144]
["bitfinex","SOLUSD",1747633633074,18.64964886,163.23,163.14,6.1824]
["bitfinex","SOLUSD",1747633633368,21.20640912,163.18,163.11,1.6187]
["bitfinex","SOLUSD",1747633633531,21.20640912,163.16,163.1,27.5424]
["bitfinex","SOLUSD",1747633633737,21.20640912,163.16,163.1,53.5424]
["bitfinex","SOLUSD",1747633634450,4.90346307,163.15,163.1,27.5424]
["bitfinex","SOLUSD",1747633634649,4.90346307,163.15,163.11,26.0]
["bitfinex","SOLUSD",1747633635031,26.10987219,163.15,163.07,1.6187]
["bitfinex","SOLUSD",1747633635231,21.20640912,163.1,163.03,1.512]
["bitfinex","SOLUSD",1747633635432,21.20640912,163.08,163.02,6.4899]
["bitfinex","SOLUSD",1747633635653,21.20640912,163.07,162.99,21.36]
["bitfinex","SOLUSD",1747633635839,21.20640912,163.06,162.99,21.36]
["bitfinex","SOLUSD",1747633636455,21.20640912,163.07,162.99,47.36]
["bitfinex","SOLUSD",1747633636771,18.64964886,163.09,162.99,47.36]
["bitfinex","SOLUSD",1747633636772,4.90526703,163.09,163.02,26.0]
["bitfinex","SOLUSD",1747633636980,4.90526703,163.09,162.99,30.57642777]
["bitfinex","SOLUSD",1747633637357,4.90526703,163.09,163.01,26.0]
["bitfinex","SOLUSD",1747633637749,21.36,163.1,163.01,26.0]
["bitfinex","SOLUSD",1747633637941,4.90346307,163.15,163.02,44.64964886]
["bitfinex","SOLUSD",1747633638461,26.10987219,163.15,163.02,44.64964886]
["bitfinex","SOLUSD",1747633638643,4.90376363,163.14,163.06,26.0]
["bitfinex","SOLUSD",1747633639755,26.11017275,163.14,163.07,26.0]
["bitfinex","SOLUSD",1747633639963,26.11017275,163.14,163.01,6.13433084]
["bitfinex","SOLUSD",1747633639964,21.20640912,163.11,163.01,6.13433084]
["bitfinex","SOLUSD",1747633640156,42.56640912,163.1,163.03,26.0]
["bitfinex","SOLUSD",1747633640350,42.56640912,163.1,163.0,27.51490772]
["bitfinex","SOLUSD",1747633640558,21.36,163.1,163.03,26.0]
["bitfinex","SOLUSD",1747633640762,21.20640912,163.15,163.04,6.13346418]
["bitfinex","SOLUSD",1747633640967,26.26376363,163.14,163.07,26.0]
["bitfinex","SOLUSD",1747633641461,4.90348612,163.15,163.07,26.0]
["bitfinex","SOLUSD",1747633641773,4.90348612,163.15,162.99,13.08125453]
["bitfinex","SOLUSD",1747633641774,21.20640912,163.12,162.99,139.88125453]
["bitfinex","SOLUSD",1747633641952,21.20640912,163.11,163.0,21.38]
["bitfinex","SOLUSD",1747633642158,61.81179265,163.15,163.0,21.38]
["bitfinex","SOLUSD",1747633642159,21.20640912,163.12,163.03,26.0]
["bitfinex","SOLUSD",1747633642849,26.11107468,163.11,163.03,26.0]
["bitfinex","SOLUSD",1747633643379,39.85605798,163.1,163.03,26.0]
["bitfinex","SOLUSD",1747633643564,18.64964886,163.1,163.03,26.0]
["bitfinex","SOLUSD",1747633644077,4.90526703,163.09,163.03,26.0]
["bitfinex","SOLUSD",1747633644280,21.36,163.11,163.04,26.0]
["bitfinex","SOLUSD",1747633644575,4.90406424,163.13,163.04,26.0]
["bitfinex","SOLUSD",1747633645181,15.87418565,163.22,163.05,18.64964886]
["bitfinex","SOLUSD",1747633645182,45.89092704,163.2,163.05,18.64964886]
["bitfinex","SOLUSD",1747633645481,21.20640912,163.09,163.03,26.0]
["bitfinex","SOLUSD",1747633645781,18.64964886,163.12,162.98,23.34078917]
["bitfinex","SOLUSD",1747633645782,21.20640912,163.08,163.01,26.0]
["bitfinex","SOLUSD",1747633646159,4.90586864,163.07,162.98,14.13729486]
["bitfinex","SOLUSD",1747633646465,12.26220659,163.11,163.02,26.0]
["bitfinex","SOLUSD",1747633646466,4.90466556,163.11,163.02,26.0]
["bitfinex","SOLUSD",1747633647378,26.11107468,163.11,163.02,26.0]
["bitfinex","SOLUSD",1747633648379,21.20640912,163.1,163.02,26.0]
["bitfinex","SOLUSD",1747633648561,21.20640912,163.09,163.02,26.0]
["bitfinex","SOLUSD",1747633650385,4.90556781,163.08,163.02,26.0]
["bitfinex","SOLUSD",1747633652361,26.11197693,163.08,162.98,172.31752717]
["bitfinex","SOLUSD",1747633652599,38.37589647,163.08,162.99,26.0]
["bitfinex","SOLUSD",1747633653693,38.37589647,163.08,162.95,33.99157995]
["bitfinex","SOLUSD",1747633653694,21.20640912,163.04,162.94,8.0625]
["bitfinex","SOLUSD",1747633653915,21.20640912,163.03,162.94,8.0625]
["bitfinex","SOLUSD",1747633654122,26.11408349,163.01,162.94,8.0625]
["bitfinex","SOLUSD",1747633654330,4.90767437,163.01,162.94,34.0625]
["bitfinex","SOLUSD",1747633655811,21.20640912,163.04,162.94,34.0625]
["bitfinex","SOLUSD",1747633655812,4.90707231,163.03,162.94,40.19956857]
["bitfinex","SOLUSD",1747633656195,38.38116222,163.03,162.94,34.0625]
["bitfinex","SOLUSD",1747633656595,39.85605798,163.02,162.94,32.4937]
["bitfinex","SOLUSD",1747633657996,4.90767437,163.01,162.94,32.4937]
["bitfinex","SOLUSD",1747633660031,21.20640912,163.0,162.91,21.38]
["bitfinex","SOLUSD",1747633660318,21.20640912,162.99,162.92,26.0]
["bitfinex","SOLUSD",1747633660838,21.20640912,162.96,162.9,9.50957411]
["bitfinex","SOLUSD",1747633661301,21.20640912,162.95,162.9,9.50957411]
["bitfinex","SOLUSD",1747633661690,21.20640912,162.95,162.86,29.1501]
["bitfinex","SOLUSD",1747633661691,18.64964886,162.94,162.86,29.1501]
["bitfinex","SOLUSD",1747633661892,39.85605798,162.94,162.86,6.1632]
["bitfinex","SOLUSD",1747633662122,47.4564932,162.93,162.86,6.1632]
["bitfinex","SOLUSD",1747633662321,47.4564932,162.93,162.83,6.14102589]
["bitfinex","SOLUSD",1747633662322,39.85605798,162.92,162.82,13.95827304]
["bitfinex","SOLUSD",1747633662626,39.85605798,162.92,162.85,26.0]
["bitfinex","SOLUSD",1747633663319,4.91068688,162.91,162.83,6.14108757]
["bitfinex","SOLUSD",1747633663525,4.91068688,162.91,162.82,13.9582843]
["bitfinex","SOLUSD",1747633663820,26.117096,162.91,162.82,39.9582843]
["bitfinex","SOLUSD",1747633664229,4.91068688,162.91,162.82,39.9582843]
["bitfinex","SOLUSD",1747633666935,26.117096,162.91,162.82,39.9582843]
["bitfinex","SOLUSD",1747633668326,21.20640912,162.88,162.82,32.3101]
["bitfinex","SOLUSD",1747633668833,38.3938132,162.91,162.82,32.3101]
["bitfinex","SOLUSD",1747633669539,4.91068688,162.91,162.82,38.45177052]
["bitfinex","SOLUSD",1747633669719,47.20640912,162.93,162.82,38.45177052]
["bitfinex","SOLUSD",1747633669720,4.91008408,162.93,162.82,38.45177052]
["bitfinex","SOLUSD",1747633670033,4.91008408,162.93,162.85,26.0]
["bitfinex","SOLUSD",1747633670340,4.91008408,162.93,162.86,6.14024315]
["bitfinex","SOLUSD",1747633671412,4.90978274,162.94,162.86,6.14024315]
["bitfinex","SOLUSD",1747633671611,21.36,162.97,162.89,26.0]
["bitfinex","SOLUSD",1747633671837,26.24895768,162.97,162.89,26.0]
["bitfinex","SOLUSD",1747633672037,21.34,162.97,162.9,6.5251]
["bitfinex","SOLUSD",1747633672422,26.24804952,163.0,162.93,26.0]
["bitfinex","SOLUSD",1747633672638,21.34,163.0,162.93,26.0]
["bitfinex","SOLUSD",1747633672827,4.90683545,163.04,162.95,27.6614]
["bitfinex","SOLUSD",1747633673134,21.20640912,163.01,162.92,21.36]
["bitfinex","SOLUSD",1747633673338,4.90857773,162.98,162.93,26.0]
["bitfinex","SOLUSD",1747633674154,21.20640912,162.97,162.9,6.5251]
["bitfinex","SOLUSD",1747633674313,17.18002207,162.98,162.85,6.14024908]
["bitfinex","SOLUSD",1747633674314,21.20640912,162.95,162.87,1.626]
["bitfinex","SOLUSD",1747633674713,39.85605798,162.96,162.87,1.626]
["bitfinex","SOLUSD",1747633674910,21.20640912,162.96,162.87,1.626]
["bitfinex","SOLUSD",1747633675114,17.18002207,162.98,162.9,26.0]
["bitfinex","SOLUSD",1747633675316,38.38643119,162.98,162.9,26.0]
["bitfinex","SOLUSD",1747633676241,21.20640912,162.97,162.88,32.1394068]
["bitfinex","SOLUSD",1747633676547,21.20640912,162.96,162.88,26.0]
["bitfinex","SOLUSD",1747633676721,21.20640912,162.95,162.88,26.0]
["bitfinex","SOLUSD",1747633677670,4.90978274,162.94,162.88,26.0]
["bitfinex","SOLUSD",1747633677819,4.90857773,162.98,162.92,26.0]
["bitfinex","SOLUSD",1747633678548,68.56640912,163.02,162.92,26.0]
["bitfinex","SOLUSD",1747633678747,4.90767437,163.01,162.94,26.0]
["bitfinex","SOLUSD",1747633678946,4.90767437,163.01,162.92,26.0]
["bitfinex","SOLUSD",1747633678947,4.90767437,163.01,162.92,136.8]
["bitfinex","SOLUSD",1747633679157,4.90767437,163.01,162.95,26.0]
["bitfinex","SOLUSD",1747633679538,4.90767437,163.01,162.95,32.13664288]
["bitfinex","SOLUSD",1747633679731,21.34,163.02,162.95,32.13664288]
["bitfinex","SOLUSD",1747633680045,26.24743545,163.02,162.95,38.45424288]
["bitfinex","SOLUSD",1747633680240,21.34,163.02,162.95,38.45424288]
["bitfinex","SOLUSD",1747633680432,4.9064704,163.05,162.96,1.6324]
["bitfinex","SOLUSD",1747633681028,21.20640912,163.03,162.95,32.3176]
["bitfinex","SOLUSD",1747633681357,21.20640912,163.02,162.95,32.3176]
["bitfinex","SOLUSD",1747633681658,4.90767437,163.01,162.95,26.0]
["bitfinex","SOLUSD",1747633682652,18.64964886,163.04,162.96,26.0]
["bitfinex","SOLUSD",1747633682653,4.90677134,163.04,162.96,26.0]
["bitfinex","SOLUSD",1747633683144,4.90654284,163.05,162.96,26.0]
["bitfinex","SOLUSD",1747633683350,4.90654284,163.05,162.96,162.8]
["bitfinex","SOLUSD",1747633683534,4.90654284,163.05,162.96,168.93640295]
["bitfinex","SOLUSD",1747633683535,21.20640912,163.04,162.96,168.93640295]
["bitfinex","SOLUSD",1747633683742,4.90624053,163.06,162.96,184.27759097]
["bitfinex","SOLUSD",1747633684175,4.90624053,163.06,163.0,26.0]
["bitfinex","SOLUSD",1747633684567,21.20640912,163.05,162.98,26.0]
["bitfinex","SOLUSD",1747633684766,21.20640912,163.02,162.93,6.6404]
["bitfinex","SOLUSD",1747633685082,21.20640912,163.0,162.93,32.6404]
["bitfinex","SOLUSD",1747633685282,42.52640912,163.01,162.93,38.77792962]
["bitfinex","SOLUSD",1747633685881,4.90797546,163.0,162.93,38.77792962]
["bitfinex","SOLUSD",1747633686085,4.9071426,163.03,162.93,38.77792962]
["bitfinex","SOLUSD",1747633686268,4.9071426,163.03,162.96,26.0]
["bitfinex","SOLUSD",1747633686465,26.22681046,163.04,162.96,26.0]
["bitfinex","SOLUSD",1747633686669,21.32,163.04,162.96,26.0]
["bitfinex","SOLUSD",1747633687587,21.20640912,163.03,162.96,26.0]
["bitfinex","SOLUSD",1747633687959,21.20640912,163.0,162.93,6.6404]
["bitfinex","SOLUSD",1747633688166,21.20640912,162.99,162.92,1.5416]
["bitfinex","SOLUSD",1747633688365,21.20640912,162.99,162.92,27.5416]
["bitfinex","SOLUSD",1747633688588,21.20640912,162.99,162.92,26.0]
["bitfinex","SOLUSD",1747633688885,21.20640912,162.96,162.89,6.6352]
["bitfinex","SOLUSD",1747633689186,21.20640912,162.97,162.89,12.77419483]
["bitfinex","SOLUSD",1747633689758,26.0,162.99,162.92,26.0]
["bitfinex","SOLUSD",1747633689759,21.32,162.99,162.92,26.0]
["bitfinex","SOLUSD",1747633689982,26.22849478,162.99,162.92,26.0]
["bitfinex","SOLUSD",1747633690201,39.85605798,162.98,162.89,6.6352]
["bitfinex","SOLUSD",1747633690488,39.85605798,162.98,162.89,32.6352]
["bitfinex","SOLUSD",1747633690693,38.49918623,162.99,162.89,38.7742727]
["bitfinex","SOLUSD",1747633690893,26.22849478,162.99,162.92,26.0]
["bitfinex","SOLUSD",1747633691190,4.90790466,163.01,162.92,26.0]
["bitfinex","SOLUSD",1747633691388,4.90745792,163.02,162.92,184.1]
["bitfinex","SOLUSD",1747633691894,21.20640912,163.05,162.96,26.0]
["bitfinex","SOLUSD",1747633692094,26.2061695,163.06,162.97,7.6598]
["bitfinex","SOLUSD",1747633692484,26.2061695,163.06,163.0,26.0]
["bitfinex","SOLUSD",1747633692674,21.3,163.06,163.0,26.0]
["bitfinex","SOLUSD",1747633693294,4.90595829,163.07,163.0,26.0]
["bitfinex","SOLUSD",1747633694802,4.90556781,163.08,163.0,32.13480126]
["bitfinex","SOLUSD",1747633695209,26.11197693,163.08,163.0,32.13480126]
["bitfinex","SOLUSD",1747633695404,21.20640912,163.07,163.0,26.0]
["bitfinex","SOLUSD",1747633695696,26.11197693,163.08,163.0,32.13490813]
["bitfinex","SOLUSD",1747633695910,4.90532796,163.09,163.0,32.13490813]
["bitfinex","SOLUSD",1747633698401,4.90532796,163.09,163.0,168.93490813]
["bitfinex","SOLUSD",1747633700317,26.0,163.13,163.04,26.0]
["bitfinex","SOLUSD",1747633700616,21.20640912,163.13,163.04,26.0]
["bitfinex","SOLUSD",1747633701085,38.37168621,163.12,163.04,26.0]
["bitfinex","SOLUSD",1747633701286,21.20640912,163.1,163.02,26.0]
["bitfinex","SOLUSD",1747633701591,21.20640912,163.09,163.02,26.0]
["bitfinex","SOLUSD",1747633701911,21.20640912,163.06,162.97,150.59556073]
["bitfinex","SOLUSD",1747633702113,21.20640912,163.06,162.98,26.0]
["bitfinex","SOLUSD",1747633702294,4.9064704,163.05,162.98,26.0]
["bitfinex","SOLUSD",1747633702918,26.11287952,163.05,162.98,26.0]
["bitfinex","SOLUSD",1747633703128,21.20640912,163.02,162.93,144.520817]
["bitfinex","SOLUSD",1747633703289,21.20640912,163.01,162.93,1.5833]
["bitfinex","SOLUSD",1747633703489,21.20640912,162.99,162.92,6.2143]
["bitfinex","SOLUSD",1747633704213,21.20640912,162.99,162.92,32.2143]
["bitfinex","SOLUSD",1747633704410,21.20640912,162.97,162.89,1.5336]
["bitfinex","SOLUSD",1747633704720,21.20640912,162.95,162.88,32.4046]
["bitfinex","SOLUSD",1747633706090,17.18002207,162.98,162.91,26.0]
["bitfinex","SOLUSD",1747633706091,4.90857773,162.98,162.91,26.0]
["bitfinex","SOLUSD",1747633706292,4.90831679,162.99,162.92,6.13798183]
["bitfinex","SOLUSD",1747633706492,4.90831679,162.99,162.91,32.13834584]
["bitfinex","SOLUSD",1747633707521,26.11472591,162.99,162.9,32.13864211]
["bitfinex","SOLUSD",1747633708901,26.11472591,162.99,162.9,26.0]
["bitfinex","SOLUSD",1747633709216,21.20640912,162.96,162.9,26.0]
["bitfinex","SOLUSD",1747633709428,21.20640912,162.97,162.9,26.0]
["bitfinex","SOLUSD",1747633710125,21.20640912,162.96,162.88,6.4046]
["bitfinex","SOLUSD",1747633710427,21.20640912,162.96,162.88,32.4046]
["bitfinex","SOLUSD",1747633710922,4.90948143,162.95,162.88,32.4046]
["bitfinex","SOLUSD",1747633711220,39.85605798,162.98,162.88,38.54385853]
["bitfinex","SOLUSD",1747633712609,21.20640912,162.97,162.88,38.54385853]
["bitfinex","SOLUSD",1747633712808,26.11536733,162.97,162.88,38.54385853]
["bitfinex","SOLUSD",1747633713313,21.20640912,162.96,162.88,32.4046]
["bitfinex","SOLUSD",1747633714234,21.20640912,162.96,162.88,38.54406185]
["bitfinex","SOLUSD",1747633714540,18.64964886,162.96,162.88,38.54406185]
["bitfinex","SOLUSD",1747633714740,4.90895821,162.97,162.88,38.54406185]
["bitfinex","SOLUSD",1747633715429,4.90857773,162.98,162.91,26.0]
["bitfinex","SOLUSD",1747633715643,4.90737332,163.02,162.92,1.5672]
["bitfinex","SOLUSD",1747633715851,21.20640912,163.0,162.92,1.5672]
["bitfinex","SOLUSD",1747633716017,21.20640912,162.99,162.91,26.0]
["bitfinex","SOLUSD",1747633716411,39.85605798,163.01,162.91,26.0]
["bitfinex","SOLUSD",1747633716857,4.90797546,163.0,162.92,6.13798183]
["bitfinex","SOLUSD",1747633717024,4.90775399,163.01,162.92,6.13798183]
["bitfinex","SOLUSD",1747633717220,4.9064704,163.05,162.96,6.5852]
["bitfinex","SOLUSD",1747633717415,4.9064704,163.05,162.96,8.2156]
["bitfinex","SOLUSD",1747633718918,21.20640912,163.03,162.96,8.2156]
["bitfinex","SOLUSD",1747633719116,21.20640912,163.01,162.93,26.0]
["bitfinex","SOLUSD",1747633719527,21.20640912,163.02,162.93,26.0]
["bitfinex","SOLUSD",1747633720238,26.11408349,163.01,162.93,26.0]
["bitfinex","SOLUSD",1747633720434,21.20640912,163.0,162.93,26.0]
["bitfinex","SOLUSD",1747633720629,42.46640912,163.0,162.93,26.0]
["bitfinex","SOLUSD",1747633721446,26.1146857,162.99,162.92,7.7582]
["bitfinex","SOLUSD",1747633721665,21.20640912,162.98,162.92,6.1789]
["bitfinex","SOLUSD",1747633722163,4.90827658,162.99,162.92,6.1789]
["bitfinex","SOLUSD",1747633722382,4.90794552,163.01,162.92,12.31677382]
["bitfinex","SOLUSD",1747633722589,26.16794552,163.01,162.95,26.0]
["bitfinex","SOLUSD",1747633722887,21.26,163.01,162.95,26.0]
["bitfinex","SOLUSD",1747633723048,4.90710577,163.03,162.95,26.0]
["bitfinex","SOLUSD",1747633723237,26.16656568,163.05,162.96,1.5089]
["bitfinex","SOLUSD",1747633723444,21.26,163.09,162.99,26.0]
["bitfinex","SOLUSD",1747633723677,42.52,163.09,163.0,6.3324]
["bitfinex","SOLUSD",1747633723851,4.90556781,163.08,163.0,6.3324]
["bitfinex","SOLUSD",1747633724049,21.26,163.09,163.0,6.3324]
["bitfinex","SOLUSD",1747633724647,26.16542791,163.09,163.03,26.0]
["bitfinex","SOLUSD",1747633724846,26.16542791,163.09,163.0,143.1324]
["bitfinex","SOLUSD",1747633725071,26.16542791,163.09,163.03,26.0]
["bitfinex","SOLUSD",1747633725261,12.2597897,163.14,163.04,26.0]
["bitfinex","SOLUSD",1747633725447,47.34516641,163.13,163.05,6.133088]
["bitfinex","SOLUSD",1747633725774,26.16406424,163.13,163.05,6.133088]
["bitfinex","SOLUSD",1747633726075,21.18110217,163.11,163.04,26.0]
["bitfinex","SOLUSD",1747633726274,21.17315499,163.09,163.02,26.0]
["bitfinex","SOLUSD",1747633726586,21.17315499,163.09,163.03,26.0]
["bitfinex","SOLUSD",1747633726756,21.17315499,163.08,163.0,6.3324]
["bitfinex","SOLUSD",1747633727667,4.90586864,163.07,163.0,6.3324]
["bitfinex","SOLUSD",1747633730873,4.90586864,163.07,163.0,12.46729185]
["bitfinex","SOLUSD",1747633732174,17.16889098,163.09,163.0,12.46729185]
["bitfinex","SOLUSD",1747633732366,38.34204597,163.09,163.0,12.46729185]
["bitfinex","SOLUSD",1747633732567,21.17315499,163.08,163.0,6.3324]
["bitfinex","SOLUSD",1747633732957,47.31842202,163.09,163.0,12.46732638]
["bitfinex","SOLUSD",1747633733161,4.90526703,163.09,163.03,26.0]
["bitfinex","SOLUSD",1747633733373,26.14502288,163.1,163.03,26.0]
["bitfinex","SOLUSD",1747633734177,26.14502288,163.1,163.04,26.0]
["bitfinex","SOLUSD",1747633734379,21.17315499,163.08,163.0,6.3324]
["bitfinex","SOLUSD",1747633734679,21.17315499,163.08,163.0,32.3324]
["bitfinex","SOLUSD",1747633735474,39.82280385,163.09,163.0,32.3324]
["bitfinex","SOLUSD",1747633736177,4.90556781,163.08,163.0,38.46734119]
["bitfinex","SOLUSD",1747633738154,17.16948735,163.08,163.0,32.3324]
["bitfinex","SOLUSD",1747633738362,21.17315499,163.05,162.96,7.6402]
["bitfinex","SOLUSD",1747633738570,21.17315499,163.07,162.99,26.0]
["bitfinex","SOLUSD",1747633738764,4.90556781,163.08,162.99,26.0]
["bitfinex","SOLUSD",1747633740080,4.90556781,163.08,163.0,6.13496932]
["bitfinex","SOLUSD",1747633740302,39.54,163.1,163.0,6.13496932]
["bitfinex","SOLUSD",1747633740303,4.90496627,163.1,163.0,6.13496932]
["bitfinex","SOLUSD",1747633740460,4.90496627,163.1,163.0,21.47239263]
["bitfinex","SOLUSD",1747633740652,4.90496627,163.1,163.04,26.0]
["bitfinex","SOLUSD",1747633740855,4.90406424,163.13,163.04,26.0]
["bitfinex","SOLUSD",1747633741057,4.90364679,163.15,163.08,26.0]
["bitfinex","SOLUSD",1747633741359,21.22,163.19,163.08,162.8]
["bitfinex","SOLUSD",1747633741873,4.90256158,163.18,163.12,26.0]
["bitfinex","SOLUSD",1747633742295,21.17315499,163.15,163.05,29.1543]
["bitfinex","SOLUSD",1747633742592,43.15896555,163.18,163.08,26.0]
["bitfinex","SOLUSD",1747633742593,26.07571657,163.18,163.08,26.0]
["bitfinex","SOLUSD",1747633743090,4.90256158,163.18,163.09,26.0]
["bitfinex","SOLUSD",1747633743469,21.17315499,163.17,163.11,26.0]
["bitfinex","SOLUSD",1747633743790,21.17315499,163.15,163.08,162.8]
["bitfinex","SOLUSD",1747633744105,4.90376363,163.14,163.08,26.0]
["bitfinex","SOLUSD",1747633746113,4.90286204,163.17,163.08,32.13188046]
["bitfinex","SOLUSD",1747633746609,4.90286204,163.17,163.11,26.0]
["bitfinex","SOLUSD",1747633747191,4.90261924,163.18,163.11,26.0]
["bitfinex","SOLUSD",1747633747785,4.90261924,163.18,163.09,26.0]
["bitfinex","SOLUSD",1747633748312,4.90226116,163.19,163.1,6.13120784]
["bitfinex","SOLUSD",1747633748887,26.07541615,163.19,163.1,6.13120784]
["bitfinex","SOLUSD",1747633749684,4.90166043,163.21,163.13,32.12995637]
["bitfinex","SOLUSD",1747633750004,21.17315499,163.2,163.13,26.0]
["bitfinex","SOLUSD",1747633750207,21.17315499,163.15,163.06,6.13271188]
["bitfinex","SOLUSD",1747633750405,21.2,163.14,163.05,7.8943]
["bitfinex","SOLUSD",1747633750585,21.17315499,163.12,163.05,7.8943]
["bitfinex","SOLUSD",1747633750781,21.17315499,163.12,163.05,33.8943]
["bitfinex","SOLUSD",1747633750980,42.37315499,163.14,163.05,40.02733713]
["bitfinex","SOLUSD",1747633751279,21.17315499,163.13,163.05,33.8943]
["bitfinex","SOLUSD",1747633751603,42.37315499,163.14,163.05,40.02735407]
["bitfinex","SOLUSD",1747633751812,47.27699351,163.14,163.05,40.02735407]
["bitfinex","SOLUSD",1747633754387,26.07699351,163.14,163.05,40.02735407]
["bitfinex","SOLUSD",1747633755334,4.90436488,163.12,163.05,40.02735407]
["bitfinex","SOLUSD",1747633755818,21.17315499,163.14,163.05,40.02735407]
["bitfinex","SOLUSD",1747633756301,21.2,163.15,163.08,26.0]
["bitfinex","SOLUSD",1747633756496,26.07656437,163.16,163.08,26.0]
["bitfinex","SOLUSD",1747633756798,4.90340938,163.16,163.07,26.0]
["bitfinex","SOLUSD",1747633757004,4.90263657,163.18,163.07,26.0]
["bitfinex","SOLUSD",1747633757202,21.2,163.18,163.12,6.1304561]
["bitfinex","SOLUSD",1747633758715,21.2,163.18,163.12,21.45659636]
["bitfinex","SOLUSD",1747633762136,4.90168733,163.21,163.12,21.45659636]
["bitfinex","SOLUSD",1747633762442,26.08168733,163.21,163.13,6.2718]
["bitfinex","SOLUSD",1747633762827,4.90168733,163.21,163.13,6.2718]
["bitfinex","SOLUSD",1747633764139,4.90168733,163.21,163.15,6.12932883]
["bitfinex","SOLUSD",1747633764439,4.90168733,163.21,163.14,32.1295946]
["bitfinex","SOLUSD",1747633765139,4.90131133,163.23,163.14,32.1295946]
["bitfinex","SOLUSD",1747633765359,12.25002413,163.27,163.14,32.1295946]
["bitfinex","SOLUSD",1747633765539,4.90015925,163.26,163.18,26.0]
["bitfinex","SOLUSD",1747633766247,4.89985912,163.27,163.19,6.12782645]
["bitfinex","SOLUSD",1747633766830,4.89865899,163.31,163.22,26.0]
["bitfinex","SOLUSD",1747633767028,26.07865899,163.31,163.22,26.0]
["bitfinex","SOLUSD",1747633767348,4.89865899,163.31,163.22,26.0]
["bitfinex","SOLUSD",1747633767755,4.89865899,163.31,163.24,26.0]
["bitfinex","SOLUSD",1747633767928,21.16,163.34,163.24,26.0]
["bitfinex","SOLUSD",1747633768243,4.89811996,163.33,163.24,26.0]
["bitfinex","SOLUSD",1747633768436,21.17315499,163.3,163.24,26.0]
["bitfinex","SOLUSD",1747633769226,21.17315499,163.3,163.21,7.852]
["bitfinex","SOLUSD",1747633769457,21.17315499,163.27,163.21,6.2853]
["bitfinex","SOLUSD",1747633769632,21.17315499,163.28,163.21,6.2853]
["bitfinex","SOLUSD",1747633770046,4.89985912,163.27,163.21,6.2853]
["bitfinex","SOLUSD",1747633771555,4.89985912,163.27,163.21,12.41235143]
["bitfinex","SOLUSD",1747633772264,4.89925898,163.29,163.21,12.41235143]
["bitfinex","SOLUSD",1747633772434,26.07241397,163.29,163.21,12.41235143]
["bitfinex","SOLUSD",1747633772628,21.17315499,163.27,163.2,26.0]
["bitfinex","SOLUSD",1747633772824,21.17315499,163.24,163.17,7.6334]
["bitfinex","SOLUSD",1747633773056,21.17315499,163.24,163.17,33.6334]
["bitfinex","SOLUSD",1747633773439,21.17315499,163.24,163.17,32.0072]
["bitfinex","SOLUSD",1747633774252,21.17315499,163.22,163.14,21.18]
["bitfinex","SOLUSD",1747633774458,21.17315499,163.22,163.15,26.0]
["bitfinex","SOLUSD",1747633775562,26.07421484,163.23,163.15,26.0]
["bitfinex","SOLUSD",1747633776145,26.07421484,163.23,163.15,32.12924191]
["bitfinex","SOLUSD",1747633777885,26.04084059,163.24,163.15,32.12924191]
["bitfinex","SOLUSD",1747633778237,4.90084059,163.24,163.15,32.12924191]
["bitfinex","SOLUSD",1747633779237,4.90084059,163.24,163.14,164.10962833]
["bitfinex","SOLUSD",1747633779238,21.17315499,163.23,163.14,164.10962833]
["bitfinex","SOLUSD",1747633779440,4.90084059,163.24,163.14,164.10962833]
["bitfinex","SOLUSD",1747633779643,21.17315499,163.22,163.15,26.0]
["bitfinex","SOLUSD",1747633780052,21.17315499,163.23,163.15,26.0]
["bitfinex","SOLUSD",1747633780254,21.17315499,163.23,163.15,32.12916714]
["bitfinex","SOLUSD",1747633781176,21.17315499,163.23,163.14,157.98]
["bitfinex","SOLUSD",1747633781177,21.17315499,163.2,163.14,21.18]
["bitfinex","SOLUSD",1747633782282,35.80440929,163.22,163.14,21.18]
["bitfinex","SOLUSD",1747633782464,21.17315499,163.19,163.13,6.2036]
["bitfinex","SOLUSD",1747633782968,42.31315499,163.2,163.13,6.2036]
["bitfinex","SOLUSD",1747633783168,26.04198586,163.2,163.13,12.33361332]
["bitfinex","SOLUSD",1747633783370,26.04198586,163.2,163.13,6.2036]
["bitfinex","SOLUSD",1747633785077,47.21514085,163.2,163.13,6.2036]
["bitfinex","SOLUSD",1747633786979,59.47004281,163.2,163.13,6.2036]
["bitfinex","SOLUSD",1747633787184,21.17315499,163.19,163.13,26.0]
["bitfinex","SOLUSD",1747633787488,21.17315499,163.16,163.09,21.14]
["bitfinex","SOLUSD",1747633787990,21.17315499,163.14,163.08,6.4964]
["bitfinex","SOLUSD",1747633788293,21.17315499,163.15,163.08,6.4964]
["bitfinex","SOLUSD",1747633788959,4.90376363,163.14,163.08,6.4964]
["bitfinex","SOLUSD",1747633789154,4.9034051,163.16,163.08,12.62828546]
["bitfinex","SOLUSD",1747633790087,21.17315499,163.17,163.08,12.62828546]
["bitfinex","SOLUSD",1747633790486,26.07571657,163.18,163.11,26.0]
["bitfinex","SOLUSD",1747633790994,42.29315499,163.2,163.11,26.0]
["bitfinex","SOLUSD",1747633791686,21.17315499,163.19,163.11,26.0]
["bitfinex","SOLUSD",1747633791984,4.90166043,163.21,163.13,27.5186]
["bitfinex","SOLUSD",1747633792186,4.90166043,163.21,163.14,6.12970454]
["bitfinex","SOLUSD",1747633792393,26.07481542,163.21,163.13,33.64860626]
["bitfinex","SOLUSD",1747633793094,21.17315499,163.2,163.13,27.5186]
["bitfinex","SOLUSD",1747633793463,21.12,163.24,163.15,26.0]
["bitfinex","SOLUSD",1747633793674,42.29315499,163.24,163.15,26.0]
["bitfinex","SOLUSD",1747633793972,21.17315499,163.23,163.15,26.0]
["bitfinex","SOLUSD",1747633794180,4.90105985,163.23,163.16,6.12895317]
["bitfinex","SOLUSD",1747633794386,26.07421484,163.23,163.16,6.12895317]
["bitfinex","SOLUSD",1747633794569,26.07421484,163.23,163.15,32.12926389]
["bitfinex","SOLUSD",1747633795186,4.90105985,163.23,163.15,32.12926389]
["bitfinex","SOLUSD",1747633795378,26.07421484,163.23,163.15,32.12926389]
["bitfinex","SOLUSD",1747633795791,4.90166043,163.21,163.15,32.12926389]
["bitfinex","SOLUSD",1747633796718,26.07481542,163.21,163.13,1.5186]
["bitfinex","SOLUSD",1747633796883,21.17315499,163.18,163.12,26.0]
["bitfinex","SOLUSD",1747633797078,21.17315499,163.2,163.12,26.0]
["bitfinex","SOLUSD",1747633798608,4.90166043,163.21,163.12,26.0]
["bitfinex","SOLUSD",1747633798908,21.17315499,163.22,163.13,6.1300803]
["bitfinex","SOLUSD",1747633799113,4.90105985,163.23,163.16,26.0]
["bitfinex","SOLUSD",1747633799287,4.90045941,163.25,163.16,32.1391]
["bitfinex","SOLUSD",1747633799481,4.90045941,163.25,163.17,1.5658]
["bitfinex","SOLUSD",1747633800607,26.0736144,163.25,163.17,1.5658]
["bitfinex","SOLUSD",1747633800785,21.17315499,163.2,163.13,138.3658]
["bitfinex","SOLUSD",1747633800991,21.17315499,163.18,163.12,6.467]
["bitfinex","SOLUSD",1747633801204,42.29315499,163.19,163.12,38.59745007]
["bitfinex","SOLUSD",1747633801511,21.12,163.19,163.12,38.59745007]
["bitfinex","SOLUSD",1747633801711,21.1,163.22,163.15,26.0]
["bitfinex","SOLUSD",1747633802909,26.00148251,163.22,163.16,6.12895317]
["bitfinex","SOLUSD",1747633803425,21.1,163.22,163.16,6.12895317]
["bitfinex","SOLUSD",1747633804019,26.0014404,163.22,163.15,32.12924125]
["bitfinex","SOLUSD",1747633804530,26.0014404,163.22,163.12,158.59314026]
["bitfinex","SOLUSD",1747633804531,21.17315499,163.17,163.12,6.467]
["bitfinex","SOLUSD",1747633804825,21.17315499,163.16,163.12,26.0]
["bitfinex","SOLUSD",1747633805197,26.07661806,163.15,163.09,21.14]
["bitfinex","SOLUSD",1747633805996,21.1,163.16,163.09,21.14]
["bitfinex","SOLUSD",1747633805997,47.17638622,163.16,163.09,21.14]
["bitfinex","SOLUSD",1747633806216,26.00323123,163.16,163.09,21.14]
["bitfinex","SOLUSD",1747633806417,47.17638622,163.16,163.09,21.14]
["bitfinex","SOLUSD",1747633806825,21.17315499,163.15,163.09,21.14]
["bitfinex","SOLUSD",1747633807227,26.07691862,163.14,163.08,32.2973]
["bitfinex","SOLUSD",1747633807607,21.17315499,163.12,163.05,1.5289]
["bitfinex","SOLUSD",1747633807823,21.17315499,163.12,163.05,7.66195791]
["bitfinex","SOLUSD",1747633808031,21.17315499,163.12,163.06,26.0]
["bitfinex","SOLUSD",1747633808533,21.17315499,163.1,163.04,27.6813]
["bitfinex","SOLUSD",1747633808831,21.17315499,163.12,163.04,33.81463791]
["bitfinex","SOLUSD",1747633809010,21.17315499,163.13,163.07,26.0]
["bitfinex","SOLUSD",1747633809637,26.07746219,163.13,163.07,26.0]
["bitfinex","SOLUSD",1747633809807,26.07746219,163.13,163.07,32.13226353]
["bitfinex","SOLUSD",1747633810425,26.07746219,163.13,163.07,26.0]
["bitfinex","SOLUSD",1747633810623,21.17315499,163.12,163.07,26.0]
["bitfinex","SOLUSD",1747633811131,21.17315499,163.11,163.04,27.6813]
["bitfinex","SOLUSD",1747633811510,21.17315499,163.12,163.04,33.81470582]
["bitfinex","SOLUSD",1747633811703,4.90466556,163.11,163.04,33.81470582]
["bitfinex","SOLUSD",1747633812125,26.07782055,163.11,163.04,27.6813]
["bitfinex","SOLUSD",1747633813042,26.07782055,163.11,163.04,33.81471007]
["bitfinex","SOLUSD",1747633813419,4.90466556,163.11,163.04,33.81471007]
["bitfinex","SOLUSD",1747633814234,21.17315499,163.11,163.04,27.6813]
["bitfinex","SOLUSD",1747633814413,21.17315499,163.12,163.04,33.81469934]
["bitfinex","SOLUSD",1747633815512,4.90466556,163.11,163.04,33.81469934]
["bitfinex","SOLUSD",1747633816437,21.17315499,163.11,163.04,33.81469934]
["bitfinex","SOLUSD",1747633817439,21.17315499,163.11,163.04,27.6813]
["bitfinex","SOLUSD",1747633817636,21.17315499,163.07,163.01,1.5986]
["bitfinex","SOLUSD",1747633817828,21.17315499,163.06,163.0,6.6406]
["bitfinex","SOLUSD",1747633818338,18.64964886,163.09,163.0,6.6406]
["bitfinex","SOLUSD",1747633818547,21.17315499,163.08,163.0,6.6406]
["bitfinex","SOLUSD",1747633818729,4.90586864,163.07,163.01,26.0]
["bitfinex","SOLUSD",1747633819824,26.07902363,163.07,163.01,26.0]
["bitfinex","SOLUSD",1747633820440,4.90586864,163.07,163.01,26.0]
["bitfinex","SOLUSD",1747633820637,26.07902363,163.07,163.01,26.0]
["bitfinex","SOLUSD",1747633821953,21.17315499,163.06,162.99,21.1]
["bitfinex","SOLUSD",1747633822156,21.17315499,163.01,162.96,6.1263]
["bitfinex","SOLUSD",1747633822361,21.17315499,163.01,162.93,7.69241009]
["bitfinex","SOLUSD",1747633822854,21.17315499,163.02,162.93,7.69241009]
["bitfinex","SOLUSD",1747633823055,21.17315499,163.02,162.96,26.0]
["bitfinex","SOLUSD",1747633823750,4.90767437,163.01,162.96,26.0]
["bitfinex","SOLUSD",1747633824425,26.08082936,163.01,162.96,26.0]
["bitfinex","SOLUSD",1747633824622,26.08082936,163.01,162.94,32.13714242]
["bitfinex","SOLUSD",1747633825133,26.08055857,163.02,162.93,7.69238831]
["bitfinex","SOLUSD",1747633825451,21.17315499,163.01,162.93,7.69238831]
["bitfinex","SOLUSD",1747633825948,26.08113045,163.0,162.93,7.69238831]
["bitfinex","SOLUSD",1747633826146,26.08113045,163.0,162.92,6.1263]
["bitfinex","SOLUSD",1747633826147,21.17315499,162.98,162.92,6.1263]
["bitfinex","SOLUSD",1747633827042,18.64964886,162.99,162.91,21.1]
["bitfinex","SOLUSD",1747633827043,21.17315499,162.97,162.91,26.0]
["bitfinex","SOLUSD",1747633827241,21.17315499,162.96,162.88,7.8724]
["bitfinex","SOLUSD",1747633827430,21.17315499,162.94,162.88,7.8724]
["bitfinex","SOLUSD",1747633827852,26.08307658,162.94,162.88,7.8724]
["bitfinex","SOLUSD",1747633828154,21.17315499,162.93,162.87,26.0]
["bitfinex","SOLUSD",1747633828356,21.17315499,162.93,162.86,6.14015165]
["bitfinex","SOLUSD",1747633828529,21.17315499,162.93,162.85,6.14055763]
["bitfinex","SOLUSD",1747633828721,21.17315499,162.92,162.85,6.14055763]
["bitfinex","SOLUSD",1747633829047,21.17315499,162.92,162.85,32.14055763]
["bitfinex","SOLUSD",1747633829564,26.08366209,162.92,162.85,32.14055763]
["bitfinex","SOLUSD",1747633830149,21.17315499,162.91,162.85,32.14051362]
["bitfinex","SOLUSD",1747633830365,4.91007316,162.94,162.85,32.14051362]
["bitfinex","SOLUSD",1747633830546,27.6210872,162.95,162.85,32.14051362]
["bitfinex","SOLUSD",1747633830741,21.17315499,162.94,162.85,32.14051362]
["bitfinex","SOLUSD",1747633831457,42.25315499,162.97,162.88,26.0]
["bitfinex","SOLUSD",1747633831840,21.17315499,162.96,162.89,6.13911228]
["bitfinex","SOLUSD",1747633832049,21.17315499,162.95,162.88,26.0]
["bitfinex","SOLUSD",1747633832854,21.17315499,162.95,162.88,32.13941347]
["bitfinex","SOLUSD",1747633833055,26.08247527,162.96,162.88,32.13941347]
["bitfinex","SOLUSD",1747633834259,21.17315499,162.93,162.88,26.0]
["bitfinex","SOLUSD",1747633834467,21.17315499,162.92,162.85,6.14058502]
["bitfinex","SOLUSD",1747633834845,21.17315499,162.91,162.85,32.14058502]
["bitfinex","SOLUSD",1747633835042,21.17315499,162.92,162.85,32.14058502]
["bitfinex","SOLUSD",1747633835262,21.17315499,162.92,162.85,6.14058502]
["bitfinex","SOLUSD",1747633835573,26.0837071,162.92,162.85,32.14058502]
["bitfinex","SOLUSD",1747633835872,21.17315499,162.91,162.84,40.22160015]
["bitfinex","SOLUSD",1747633836074,21.17315499,162.91,162.84,60.08064058]
["bitfinex","SOLUSD",1747633836263,21.17315499,162.91,162.84,66.22160572]
["bitfinex","SOLUSD",1747633837254,26.0837071,162.92,162.84,66.22160572]
["bitfinex","SOLUSD",1747633837661,21.17315499,162.91,162.84,66.22160572]
["bitfinex","SOLUSD",1747633838053,21.17315499,162.92,162.84,66.22160572]
["bitfinex","SOLUSD",1747633838254,26.08331733,162.93,162.84,66.22160572]
["bitfinex","SOLUSD",1747633838469,21.17315499,162.92,162.84,66.22160572]
["bitfinex","SOLUSD",1747633838961,21.17315499,162.92,162.84,61.41696514]
["bitfinex","SOLUSD",1747633840251,26.08383696,162.92,162.84,61.41696514]
["bitfinex","SOLUSD",1747633841273,21.17315499,162.9,162.84,47.1]
["bitfinex","SOLUSD",1747633841873,13.26385544,162.9,162.84,47.1]
["bitfinex","SOLUSD",1747633842077,13.26385544,162.9,162.84,53.24086713]
["bitfinex","SOLUSD",1747633842374,18.17514526,162.89,162.84,26.0]
["bitfinex","SOLUSD",1747633842673,4.91128982,162.89,162.84,26.0]
["bitfinex","SOLUSD",1747633843278,18.17514526,162.89,162.81,6.14212886]
["bitfinex","SOLUSD",1747633843576,18.17514526,162.89,162.82,26.0]
["bitfinex","SOLUSD",1747633844081,13.26385544,162.88,162.82,26.0]
["bitfinex","SOLUSD",1747633844383,4.91128982,162.89,162.8,7.7205]
["bitfinex","SOLUSD",1747633844384,18.17574836,162.87,162.8,7.7205]
["bitfinex","SOLUSD",1747633844587,18.17574836,162.87,162.8,39.86292547]
["bitfinex","SOLUSD",1747633845152,4.91189292,162.87,162.8,39.86292547]
["bitfinex","SOLUSD",1747633848091,13.26385544,162.88,162.8,39.86292547]
["bitfinex","SOLUSD",1747633848256,13.26385544,162.89,162.8,39.86292547]
["bitfinex","SOLUSD",1747633848970,13.26385544,162.88,162.8,39.86292547]
["bitfinex","SOLUSD",1747633849492,4.91189292,162.87,162.8,39.86292547]
["bitfinex","SOLUSD",1747633849676,18.17574836,162.87,162.8,39.86292547]
["bitfinex","SOLUSD",1747633851777,67.0097,162.91,162.8,39.86292547]
["bitfinex","SOLUSD",1747633851982,18.3,162.91,162.83,26.0]
["bitfinex","SOLUSD",1747633852863,36.82337201,162.94,162.83,26.0]
["bitfinex","SOLUSD",1747633853065,13.26385544,162.93,162.83,26.0]
["bitfinex","SOLUSD",1747633853279,13.26385544,162.93,162.84,26.0]
["bitfinex","SOLUSD",1747633853481,39.23372315,162.94,162.84,26.0]
["bitfinex","SOLUSD",1747633854281,39.23372315,162.94,162.85,6.1406202]
["bitfinex","SOLUSD",1747633854580,13.26385544,162.93,162.85,6.1406202]
["bitfinex","SOLUSD",1747633855283,4.90986771,162.94,162.85,21.4921707]
["bitfinex","SOLUSD",1747633855579,13.26385544,162.94,162.85,21.4921707]
["bitfinex","SOLUSD",1747633856270,34.32385544,162.95,162.88,26.0]
["bitfinex","SOLUSD",1747633856472,34.32385544,162.95,162.89,6.13911228]
["bitfinex","SOLUSD",1747633856677,18.17307861,162.96,162.89,6.13911228]
["bitfinex","SOLUSD",1747633856875,39.23307861,162.96,162.89,6.13911228]
["bitfinex","SOLUSD",1747633857372,18.17307861,162.96,162.89,6.13911228]
["bitfinex","SOLUSD",1747633857573,69.55349531,162.97,162.89,6.13911228]
["bitfinex","SOLUSD",1747633857785,21.04,162.99,162.92,26.0]
["bitfinex","SOLUSD",1747633858596,25.94831594,162.99,162.93,6.1376051]
["bitfinex","SOLUSD",1747633858888,13.26385544,162.98,162.92,32.13792039]
["bitfinex","SOLUSD",1747633859489,13.26385544,162.95,162.88,144.57332565]
["bitfinex","SOLUSD",1747633859792,13.26385544,162.96,162.88,7.77332565]
["bitfinex","SOLUSD",1747633859970,13.26385544,162.97,162.88,7.77332565]
["bitfinex","SOLUSD",1747633860290,34.30385544,162.99,162.91,26.0]
["bitfinex","SOLUSD",1747633860469,25.94839544,162.99,162.91,26.0]
["bitfinex","SOLUSD",1747633860671,39.21225088,162.99,162.92,6.13798183]
["bitfinex","SOLUSD",1747633860873,18.17225088,162.99,162.92,6.13798183]
["bitfinex","SOLUSD",1747633861596,13.26385544,162.96,162.91,26.0]
["bitfinex","SOLUSD",1747633861766,13.26385544,162.95,162.91,26.0]
["bitfinex","SOLUSD",1747633862392,13.26385544,162.96,162.91,32.13826945]
["bitfinex","SOLUSD",1747633862576,13.26385544,162.96,162.91,6.13826945]
["bitfinex","SOLUSD",1747633863400,18.17306364,162.96,162.88,1.6339]
["bitfinex","SOLUSD",1747633863576,13.26385544,162.94,162.88,1.6339]
["bitfinex","SOLUSD",1747633864089,13.26385544,162.94,162.88,7.77336616]
["bitfinex","SOLUSD",1747633864302,34.30385544,162.94,162.87,47.88602614]
["bitfinex","SOLUSD",1747633864592,34.30385544,162.94,162.87,38.37378483]
["bitfinex","SOLUSD",1747633864793,4.91008408,162.93,162.87,38.37378483]
["bitfinex","SOLUSD",1747633864976,13.26385544,162.92,162.87,12.37378483]
["bitfinex","SOLUSD",1747633865176,13.26385544,162.92,162.85,21.06]
["bitfinex","SOLUSD",1747633865177,13.26385544,162.91,162.85,27.20057338]
["bitfinex","SOLUSD",1747633865583,13.26385544,162.91,162.85,21.06]
["bitfinex","SOLUSD",1747633865801,13.26385544,162.9,162.84,7.79440516]
["bitfinex","SOLUSD",1747633867208,47.04,162.94,162.84,7.79440516]
["bitfinex","SOLUSD",1747633867402,1.5097,162.96,162.86,26.0]
["bitfinex","SOLUSD",1747633867602,25.92927463,162.96,162.86,47.06]
["bitfinex","SOLUSD",1747633867783,39.19313007,162.96,162.86,47.06]
["bitfinex","SOLUSD",1747633869713,47.13505362,162.96,162.87,6.13986615]
["bitfinex","SOLUSD",1747633870899,21.20577899,162.95,162.87,6.13986615]
["bitfinex","SOLUSD",1747633871095,21.20577899,162.94,162.87,6.13986615]
["bitfinex","SOLUSD",1747633871716,26.11572314,162.94,162.87,6.13986615]
["bitfinex","SOLUSD",1747633871940,21.20577899,162.93,162.86,53.20016073]
["bitfinex","SOLUSD",1747633872100,21.20577899,162.92,162.86,53.20016073]
["bitfinex","SOLUSD",1747633872508,21.20577899,162.91,162.86,26.0]
["bitfinex","SOLUSD",1747633872705,21.20577899,162.9,162.84,1.6535]
["bitfinex","SOLUSD",1747633873030,42.22577899,162.9,162.84,7.7944524]
["bitfinex","SOLUSD",1747633873518,42.22577899,162.9,162.84,1.6535]
["bitfinex","SOLUSD",1747633873897,4.91128982,162.89,162.84,1.6535]
["bitfinex","SOLUSD",1747633874222,47.13685995,162.9,162.84,7.79436684]
["bitfinex","SOLUSD",1747633875896,26.11685995,162.9,162.84,7.79436684]
["bitfinex","SOLUSD",1747633876117,42.22577899,162.9,162.84,7.79436684]
["bitfinex","SOLUSD",1747633877619,47.13701634,162.9,162.84,7.79436684]
["bitfinex","SOLUSD",1747633877924,21.20577899,162.89,162.83,6.1759]
["bitfinex","SOLUSD",1747633878219,21.20577899,162.86,162.79,1.6369]
["bitfinex","SOLUSD",1747633878611,18.64964886,162.88,162.82,26.0]
["bitfinex","SOLUSD",1747633878817,39.85542785,162.88,162.82,26.0]
["bitfinex","SOLUSD",1747633879634,4.91189292,162.87,162.82,26.0]
["bitfinex","SOLUSD",1747633879943,26.11767191,162.87,162.82,26.0]
["bitfinex","SOLUSD",1747633880521,4.91189292,162.87,162.82,26.0]
["bitfinex","SOLUSD",1747633881845,26.11767191,162.87,162.81,31.255]
["bitfinex","SOLUSD",1747633882138,4.91189292,162.87,162.81,5.255]
["bitfinex","SOLUSD",1747633882347,26.11767191,162.87,162.81,5.255]
["bitfinex","SOLUSD",1747633883243,26.11742649,162.88,162.81,11.3970934]
["bitfinex","SOLUSD",1747633883545,4.9116475,162.88,162.81,11.3970934]
["bitfinex","SOLUSD",1747633883745,21.20577899,162.84,162.81,5.255]
["bitfinex","SOLUSD",1747633883947,17.19062588,162.88,162.81,5.255]
["bitfinex","SOLUSD",1747633884253,17.19062588,162.88,162.81,11.39692387]
["bitfinex","SOLUSD",1747633884254,4.9116475,162.88,162.81,11.39692387]
["bitfinex","SOLUSD",1747633884422,25.9116475,162.88,162.81,11.39692387]
["bitfinex","SOLUSD",1747633884823,21.0,162.88,162.82,26.0]
["bitfinex","SOLUSD",1747633885029,25.91038546,162.92,162.85,6.0437]
["bitfinex","SOLUSD",1747633885225,4.91038546,162.92,162.85,6.0437]
["bitfinex","SOLUSD",1747633885638,4.91038546,162.92,162.85,12.18406604]
["bitfinex","SOLUSD",1747633887250,21.20577899,162.86,162.81,5.255]
["bitfinex","SOLUSD",1747633887427,21.20577899,162.85,162.81,5.255]
["bitfinex","SOLUSD",1747633889048,4.91279783,162.84,162.81,5.255]
["bitfinex","SOLUSD",1747633890328,25.91233634,162.86,162.81,5.255]
["bitfinex","SOLUSD",1747633890526,47.11811533,162.86,162.81,5.255]
["bitfinex","SOLUSD",1747633891039,25.91233634,162.86,162.81,5.255]
["bitfinex","SOLUSD",1747633891449,39.85542785,162.82,162.81,5.255]
["bitfinex","SOLUSD",1747633891652,31.92861223,162.82,162.81,5.255]
["bitfinex","SOLUSD",1747633892857,36.84201353,162.82,162.81,5.255]
["bitfinex","SOLUSD",1747633893236,18.19236467,162.82,162.81,5.255]
["bitfinex","SOLUSD",1747633893653,4.9134013,162.82,162.81,5.255]
["bitfinex","SOLUSD",1747633893842,4.91317824,162.83,162.81,5.255]
["bitfinex","SOLUSD",1747633894032,26.1525956,162.83,162.81,5.255]
["bitfinex","SOLUSD",1747633894557,4.91317824,162.83,162.81,5.255]
["bitfinex","SOLUSD",1747633895050,4.91284613,162.84,162.81,5.255]
["bitfinex","SOLUSD",1747633896232,21.45049474,162.92,162.81,5.255]
["bitfinex","SOLUSD",1747633896433,20.98,162.9,162.82,26.0]
["bitfinex","SOLUSD",1747633896735,25.89068688,162.91,162.82,26.0]
["bitfinex","SOLUSD",1747633897038,20.98,162.91,162.84,26.0]
["bitfinex","SOLUSD",1747633897661,39.66964886,162.94,162.86,26.0]
["bitfinex","SOLUSD",1747633897857,20.98,162.93,162.86,26.0]
["bitfinex","SOLUSD",1747633898045,21.23941736,162.92,162.86,26.0]
["bitfinex","SOLUSD",1747633898241,21.23941736,162.91,162.83,53.16137443]
["bitfinex","SOLUSD",1747633898754,21.23941736,162.9,162.83,53.16137443]
["bitfinex","SOLUSD",1747633898955,26.15010424,162.91,162.83,53.16137443]
["bitfinex","SOLUSD",1747633900040,4.91128982,162.89,162.83,53.16137443]
["bitfinex","SOLUSD",1747633900456,26.15048615,162.9,162.83,53.16137443]
["bitfinex","SOLUSD",1747633900961,4.91106879,162.9,162.83,53.16137443]
["bitfinex","SOLUSD",1747633901465,26.15018673,162.91,162.83,53.16137443]
["bitfinex","SOLUSD",1747633903370,4.91039967,162.92,162.83,53.16137443]
["bitfinex","SOLUSD",1747633903751,26.14981703,162.92,162.83,53.16137443]
["bitfinex","SOLUSD",1747633904154,18.64964886,162.9,162.83,47.02]
["bitfinex","SOLUSD",1747633904364,21.23941736,162.88,162.81,6.14202057]
["bitfinex","SOLUSD",1747633904674,21.23941736,162.88,162.76,12.6913104]
["bitfinex","SOLUSD",1747633904675,21.23941736,162.83,162.76,12.6913104]
["bitfinex","SOLUSD",1747633904960,21.23941736,162.82,162.76,32.5474]
["bitfinex","SOLUSD",1747633905137,21.23941736,162.82,162.76,6.5474]
["bitfinex","SOLUSD",1747633905342,4.91370308,162.81,162.76,6.5474]
["bitfinex","SOLUSD",1747633906260,26.15287133,162.82,162.76,12.69141373]
["bitfinex","SOLUSD",1747633906567,26.15257502,162.83,162.76,38.69141373]
["bitfinex","SOLUSD",1747633907361,21.23941736,162.81,162.76,32.5474]
["bitfinex","SOLUSD",1747633907673,44.80276072,162.82,162.76,32.5474]
["bitfinex","SOLUSD",1747633908047,26.15252485,162.83,162.76,38.6914109]
["bitfinex","SOLUSD",1747633908248,4.91310749,162.83,162.76,38.6914109]
["bitfinex","SOLUSD",1747633910667,4.91284717,162.84,162.76,38.6914109]
["bitfinex","SOLUSD",1747633914296,26.15226453,162.84,162.76,38.6914109]
["bitfinex","SOLUSD",1747633914463,21.23941736,162.83,162.76,12.69133636]
["bitfinex","SOLUSD",1747633914657,4.91284717,162.84,162.76,38.69133636]
["bitfinex","SOLUSD",1747633914893,26.15226453,162.84,162.76,38.69133636]
["bitfinex","SOLUSD",1747633915185,4.91284717,162.84,162.76,38.69133636]
["bitfinex","SOLUSD",1747633915495,65.76162074,162.85,162.76,38.69133636]
["bitfinex","SOLUSD",1747633916295,47.11197188,162.85,162.76,38.69133636]
["bitfinex","SOLUSD",1747633916592,25.87255452,162.85,162.79,32.14266503]
["bitfinex","SOLUSD",1747633916764,20.96,162.85,162.79,32.14266503]
["bitfinex","SOLUSD",1747633917165,26.15165412,162.86,162.79,32.14266503]
["bitfinex","SOLUSD",1747633918294,4.91223676,162.86,162.79,32.14266503]
["bitfinex","SOLUSD",1747633918500,47.11135149,162.87,162.79,32.14266503]
["bitfinex","SOLUSD",1747633920793,4.91193413,162.87,162.79,32.14266503]
["bitfinex","SOLUSD",1747633920976,25.87163278,162.88,162.79,32.14266503]
["bitfinex","SOLUSD",1747633921179,20.96,162.88,162.79,47.4998737]
["bitfinex","SOLUSD",1747633921383,20.96,162.88,162.79,68.4798737]
["bitfinex","SOLUSD",1747633922272,23.55973294,162.93,162.84,26.0]
["bitfinex","SOLUSD",1747633922598,4.90986624,162.94,162.84,26.0]
["bitfinex","SOLUSD",1747633922972,9.28244627,162.95,162.84,26.0]
["bitfinex","SOLUSD",1747633923198,4.37286711,162.95,162.88,27.5058]
["bitfinex","SOLUSD",1747633923370,4.37286711,162.95,162.89,6.1661]
["bitfinex","SOLUSD",1747633923786,4.37286711,162.95,162.92,26.0]
["bitfinex","SOLUSD",1747633923987,24.53375723,163.05,162.92,26.0]
["bitfinex","SOLUSD",1747633923988,4.9064704,163.05,162.92,26.0]
["bitfinex","SOLUSD",1747633924195,18.17001457,163.05,162.95,6.13685179]
["bitfinex","SOLUSD",1747633924397,18.64964886,163.04,162.95,6.13685179]
["bitfinex","SOLUSD",1747633924588,13.26354417,162.99,162.91,27.11826963]
["bitfinex","SOLUSD",1747633924904,13.26354417,162.96,162.89,53.1061]
["bitfinex","SOLUSD",1747633925065,13.26354417,162.97,162.89,59.24515006]
["bitfinex","SOLUSD",1747633925270,13.26354417,162.98,162.92,26.0]
["bitfinex","SOLUSD",1747633925805,21.19895665,162.98,162.92,26.0]
["bitfinex","SOLUSD",1747633926193,26.10778119,162.98,162.92,26.0]
["bitfinex","SOLUSD",1747633926580,21.19895665,162.97,162.89,53.1061]
["bitfinex","SOLUSD",1747633926785,21.19895665,162.97,162.92,26.0]
["bitfinex","SOLUSD",1747633926991,4.90882454,162.98,162.92,26.0]
["bitfinex","SOLUSD",1747633927183,26.10778119,162.98,162.92,26.0]
["bitfinex","SOLUSD",1747633927397,21.19895665,162.97,162.92,26.0]
["bitfinex","SOLUSD",1747633928304,4.90918016,162.96,162.92,26.0]
["bitfinex","SOLUSD",1747633929032,4.90894479,162.97,162.91,26.0]
["bitfinex","SOLUSD",1747633929327,4.90861195,162.98,162.91,26.0]
["bitfinex","SOLUSD",1747633929895,21.19895665,162.97,162.92,26.0]
["bitfinex","SOLUSD",1747633930315,4.90918016,162.96,162.92,26.0]
["bitfinex","SOLUSD",1747633930693,4.90918016,162.96,162.89,33.24514535]
["bitfinex","SOLUSD",1747633930694,21.19895665,162.98,162.91,26.0]
["bitfinex","SOLUSD",1747633931029,42.11895665,162.99,162.91,26.0]
["bitfinex","SOLUSD",1747633931931,25.82834893,162.99,162.92,6.13798183]
["bitfinex","SOLUSD",1747633932109,20.92,162.99,162.92,6.13798183]
["bitfinex","SOLUSD",1747633932311,25.82842171,162.99,162.92,6.13798183]
["bitfinex","SOLUSD",1747633932521,25.82842171,162.99,162.92,32.13798183]
["bitfinex","SOLUSD",1747633933405,47.02737836,162.99,162.92,26.0]
["bitfinex","SOLUSD",1747633933604,21.19895665,162.97,162.92,26.0]
["bitfinex","SOLUSD",1747633933802,39.84860551,162.96,162.89,6.1661]
["bitfinex","SOLUSD",1747633934024,21.19895665,162.94,162.88,1.5058]
["bitfinex","SOLUSD",1747633934221,21.19895665,162.94,162.89,26.0]
["bitfinex","SOLUSD",1747633934415,21.19895665,162.95,162.88,1.5058]
["bitfinex","SOLUSD",1747633934614,21.19895665,162.95,162.86,20.96]
["bitfinex","SOLUSD",1747633934929,21.19895665,162.95,162.87,26.0]
["bitfinex","SOLUSD",1747633935430,4.90978274,162.94,162.87,26.0]
["bitfinex","SOLUSD",1747633935733,4.90978274,162.94,162.87,32.13977487]
["bitfinex","SOLUSD",1747633936304,4.90978274,162.94,162.87,26.0]
["bitfinex","SOLUSD",1747633937143,4.90918016,162.96,162.87,32.13978749]
["bitfinex","SOLUSD",1747633938243,25.82892648,162.97,162.87,47.48945286]
["bitfinex","SOLUSD",1747633938413,20.92,162.97,162.87,184.28945286]
["bitfinex","SOLUSD",1747633939113,25.8289638,162.97,162.87,184.28945286]
["bitfinex","SOLUSD",1747633939621,20.92,162.97,162.87,184.28945286]
["bitfinex","SOLUSD",1747633939937,4.90737332,163.02,162.93,6.5983]
["bitfinex","SOLUSD",1747633940108,4.90714955,163.03,162.96,26.0]
["bitfinex","SOLUSD",1747633940309,4.90683183,163.04,162.96,26.0]
["bitfinex","SOLUSD",1747633940749,26.10578848,163.04,162.96,26.0]
["bitfinex","SOLUSD",1747633941033,21.19895665,163.02,162.94,26.0]
["bitfinex","SOLUSD",1747633941346,21.19895665,163.01,162.94,26.0]
["bitfinex","SOLUSD",1747633941633,4.90797546,163.0,162.94,26.0]
["bitfinex","SOLUSD",1747633942726,4.90707231,163.03,162.94,32.13711043]
["bitfinex","SOLUSD",1747633942924,25.8068529,163.04,162.94,47.48018149]
["bitfinex","SOLUSD",1747633943824,20.9,163.04,162.94,47.48018149]
["bitfinex","SOLUSD",1747633944026,25.80681413,163.04,162.94,47.48018149]
["bitfinex","SOLUSD",1747633944339,25.80586864,163.07,162.98,26.0]
["bitfinex","SOLUSD",1747633945041,25.80586864,163.07,162.98,29.08382864]
["bitfinex","SOLUSD",1747633945415,4.90586864,163.07,162.98,35.21917563]
["bitfinex","SOLUSD",1747633945720,26.10482529,163.07,162.98,35.21917563]
["bitfinex","SOLUSD",1747633946352,4.90586864,163.07,162.98,35.21917563]
["bitfinex","SOLUSD",1747633947211,4.90586864,163.07,162.98,29.08382864]
["bitfinex","SOLUSD",1747633947212,26.10482529,163.07,162.98,29.08382864]
["bitfinex","SOLUSD",1747633947432,21.19895665,163.03,162.93,6.5983]
["bitfinex","SOLUSD",1747633947637,21.19895665,163.02,162.93,9.71853675]
["bitfinex","SOLUSD",1747633947830,42.09895665,163.02,162.96,26.0]
["bitfinex","SOLUSD",1747633948758,4.90767437,163.01,162.96,26.0]
["bitfinex","SOLUSD",1747633949058,26.10663102,163.01,162.93,15.8558766]
["bitfinex","SOLUSD",1747633949245,26.10663102,163.01,162.94,26.0]
["bitfinex","SOLUSD",1747633949427,21.19895665,163.0,162.94,26.0]
["bitfinex","SOLUSD",1747633949630,26.10663102,163.01,162.94,26.0]
["bitfinex","SOLUSD",1747633950338,26.10663102,163.01,162.94,32.13715426]
["bitfinex","SOLUSD",1747633950932,4.90767437,163.01,162.94,32.13715426]
["bitfinex","SOLUSD",1747633951246,4.90740533,163.02,162.94,32.13715426]
["bitfinex","SOLUSD",1747633952452,21.19895665,163.01,162.96,26.0]
["bitfinex","SOLUSD",1747633952750,21.19895665,163.0,162.93,6.5983]
["bitfinex","SOLUSD",1747633952942,21.19895665,163.0,162.93,32.5983]
["bitfinex","SOLUSD",1747633953325,21.19895665,162.98,162.89,6.1293]
["bitfinex","SOLUSD",1747633953522,42.07895665,162.97,162.89,6.1293]
["bitfinex","SOLUSD",1747633953719,21.19895665,162.96,162.89,6.1293]
["bitfinex","SOLUSD",1747633954132,42.07895665,162.97,162.89,32.1293]
["bitfinex","SOLUSD",1747633954370,4.90918016,162.96,162.89,38.26831056]
["bitfinex","SOLUSD",1747633955760,21.19895665,162.93,162.87,20.9]
["bitfinex","SOLUSD",1747633956048,21.19895665,162.93,162.87,46.9]
["bitfinex","SOLUSD",1747633956844,4.91038546,162.92,162.87,46.9]
["bitfinex","SOLUSD",1747633957053,26.10873939,162.94,162.87,53.03981909]
["bitfinex","SOLUSD",1747633957255,26.10873939,162.94,162.87,46.9]
["bitfinex","SOLUSD",1747633957952,21.19895665,162.93,162.87,20.9]
["bitfinex","SOLUSD",1747633958331,21.19895665,162.93,162.86,26.0]
["bitfinex","SOLUSD",1747633958641,21.19895665,162.92,162.84,14.18990582]
["bitfinex","SOLUSD",1747633958848,4.91068688,162.91,162.84,14.18990582]
["bitfinex","SOLUSD",1747633959029,4.91068688,162.91,162.84,40.18990582]
["bitfinex","SOLUSD",1747633959535,26.10964353,162.91,162.84,34.049]
["bitfinex","SOLUSD",1747633959749,26.10964353,162.91,162.84,32.4498]
["bitfinex","SOLUSD",1747633959961,21.19895665,162.9,162.84,32.4498]
["bitfinex","SOLUSD",1747633960533,46.98964353,162.91,162.84,38.59065887]
["bitfinex","SOLUSD",1747633960849,25.79068688,162.91,162.84,38.59065887]
["bitfinex","SOLUSD",1747633961543,20.88,162.91,162.84,38.59065887]
["bitfinex","SOLUSD",1747633964952,4.90986489,162.94,162.87,26.0]
["bitfinex","SOLUSD",1747633965454,1.529,162.98,162.87,26.0]
["bitfinex","SOLUSD",1747633965663,20.88,162.98,162.88,27.6043]
["bitfinex","SOLUSD",1747633965871,21.19895665,163.0,162.88,27.6043]
["bitfinex","SOLUSD",1747633966173,20.88,162.99,162.88,27.6043]
["bitfinex","SOLUSD",1747633967044,20.88,162.99,162.92,26.0]
["bitfinex","SOLUSD",1747633967045,4.90857773,162.98,162.92,26.0]
["bitfinex","SOLUSD",1747633967955,4.90857773,162.98,162.92,6.13794162]
["bitfinex","SOLUSD",1747633968264,20.88,162.99,162.92,6.13794162]
["bitfinex","SOLUSD",1747633968265,25.78833428,162.99,162.92,32.13794162]
["bitfinex","SOLUSD",1747633968479,25.78833428,162.99,162.92,26.0]
["bitfinex","SOLUSD",1747633968655,39.84860551,162.98,162.88,165.42368429]
["bitfinex","SOLUSD",1747633968857,39.84860551,162.98,162.89,26.0]
["bitfinex","SOLUSD",1747633969158,25.78833428,162.99,162.91,26.0]
["bitfinex","SOLUSD",1747633970259,46.98729093,162.99,162.91,26.0]
["bitfinex","SOLUSD",1747633970542,59.25798238,162.99,162.91,26.0]
["bitfinex","SOLUSD",1747633971274,38.05902573,162.99,162.91,26.0]
["bitfinex","SOLUSD",1747633971666,38.05902573,162.99,162.91,32.13820717]
["bitfinex","SOLUSD",1747633971874,25.78833428,162.99,162.91,32.13820717]
["bitfinex","SOLUSD",1747633972369,46.98729093,162.99,162.91,26.0]
["bitfinex","SOLUSD",1747633972566,21.19895665,162.94,162.88,20.88]
["bitfinex","SOLUSD",1747633972875,21.19895665,162.92,162.84,7.9715]
["bitfinex","SOLUSD",1747633973068,21.19895665,162.91,162.84,6.4498]
["bitfinex","SOLUSD",1747633973249,39.84860551,162.9,162.8,7.33810955]
["bitfinex","SOLUSD",1747633973569,21.19895665,162.88,162.8,1.5543]
["bitfinex","SOLUSD",1747633973874,20.86,162.87,162.8,1.5543]
["bitfinex","SOLUSD",1747633974051,20.86,162.87,162.83,26.0]
["bitfinex","SOLUSD",1747633974561,20.86,162.87,162.82,6.14171583]
["bitfinex","SOLUSD",1747633975473,25.7719135,162.87,162.81,6.14202708]
["bitfinex","SOLUSD",1747633975768,46.97087015,162.87,162.79,6.38]
["bitfinex","SOLUSD",1747633976074,25.7719135,162.87,162.8,26.0]
["bitfinex","SOLUSD",1747633981376,25.7719135,162.87,162.79,6.38]
["bitfinex","SOLUSD",1747633981377,38.0516458,162.87,162.79,32.38]
["bitfinex","SOLUSD",1747633981753,18.64964886,162.84,162.77,20.88]
["bitfinex","SOLUSD",1747633981984,18.64964886,162.84,162.76,1.6261]
["bitfinex","SOLUSD",1747633982170,18.64964886,162.84,162.77,26.0]
["bitfinex","SOLUSD",1747633982363,18.64964886,162.83,162.74,12.73316479]
["bitfinex","SOLUSD",1747633982565,18.64964886,162.83,162.74,38.73316479]
["bitfinex","SOLUSD",1747633982761,26.0,162.84,162.74,38.73316479]
["bitfinex","SOLUSD",1747633982966,4.91309955,162.83,162.74,41.79986078]
["bitfinex","SOLUSD",1747633983776,4.91279371,162.85,162.77,26.0]
["bitfinex","SOLUSD",1747633984094,1.53,162.9,162.81,26.0]
["bitfinex","SOLUSD",1747633984258,6.4541,162.92,162.81,26.0]
["bitfinex","SOLUSD",1747633984259,4.91038546,162.92,162.82,6.5281]
["bitfinex","SOLUSD",1747633984452,4.91038546,162.92,162.85,26.0]
["bitfinex","SOLUSD",1747633985255,4.91038546,162.92,162.85,32.14054273]
["bitfinex","SOLUSD",1747633985474,20.86,162.93,162.85,32.14054273]
["bitfinex","SOLUSD",1747633985475,4.91014528,162.93,162.85,32.14054273]
["bitfinex","SOLUSD",1747633986373,4.90956743,162.95,162.85,32.14054273]
["bitfinex","SOLUSD",1747633986551,4.90956743,162.95,162.86,1.6325]
["bitfinex","SOLUSD",1747633987488,4.90956743,162.95,162.88,26.0]
["bitfinex","SOLUSD",1747633988173,4.90956743,162.95,162.86,1.6325]
["bitfinex","SOLUSD",1747633988375,39.84860551,162.94,162.84,30.39409593]
["bitfinex","SOLUSD",1747633988563,39.84860551,162.94,162.84,56.39409593]
["bitfinex","SOLUSD",1747633989262,18.64964886,162.9,162.84,30.39409593]
["bitfinex","SOLUSD",1747633989557,39.50964886,162.9,162.84,9.51409593]
["bitfinex","SOLUSD",1747633990084,20.86,162.9,162.84,9.51409593]
["bitfinex","SOLUSD",1747633991909,4.91128982,162.89,162.84,9.51409593]
["bitfinex","SOLUSD",1747633992965,25.771066,162.9,162.84,9.51409593]
["bitfinex","SOLUSD",1747633993675,20.86,162.9,162.84,15.65508622]
["bitfinex","SOLUSD",1747633994375,25.77102486,162.9,162.84,15.65508622]
["bitfinex","SOLUSD",1747633994791,20.86,162.9,162.84,15.65508622]
["bitfinex","SOLUSD",1747633994993,51.77141934,162.97,162.85,26.0]
["bitfinex","SOLUSD",1747633995178,44.39882902,162.96,162.85,26.0]
["bitfinex","SOLUSD",1747633995374,25.74918016,162.96,162.87,26.0]
["bitfinex","SOLUSD",1747633995966,4.90918016,162.96,162.87,26.0]
["bitfinex","SOLUSD",1747633996409,25.74895395,162.97,162.91,26.0]
["bitfinex","SOLUSD",1747633997577,4.90895395,162.97,162.91,32.1381251]
["bitfinex","SOLUSD",1747633997906,23.55785548,163.0,162.91,33.6677251]
["bitfinex","SOLUSD",1747633998576,23.55785548,163.0,162.91,26.0]
["bitfinex","SOLUSD",1747633998577,18.64964886,162.99,162.91,26.0]
["bitfinex","SOLUSD",1747633998786,18.64964886,162.99,162.91,32.13834295]
["bitfinex","SOLUSD",1747633999086,39.48964886,162.99,162.91,32.13834295]
["bitfinex","SOLUSD",1747633999796,4.90857773,162.98,162.91,32.13834295]
["bitfinex","SOLUSD",1747634000491,39.48964886,162.99,162.91,32.13834295]
["bitfinex","SOLUSD",1747634000492,25.74835777,162.99,162.91,32.13834295]
["bitfinex","SOLUSD",1747634000693,4.90835777,162.99,162.91,32.13834295]
["bitfinex","SOLUSD",1747634001588,4.90797546,163.0,162.91,32.13834295]
["bitfinex","SOLUSD",1747634003223,4.90707231,163.03,162.95,26.0]
["bitfinex","SOLUSD",1747634003426,4.90707231,163.03,162.95,46.82]
["bitfinex","SOLUSD",1747634003886,4.90707231,163.03,162.95,51.71259139]
["bitfinex","SOLUSD",1747634004209,23.5564202,163.04,162.96,6.1364752]
["bitfinex","SOLUSD",1747634005801,21.19895665,163.03,162.91,157.62]
["bitfinex","SOLUSD",1747634005989,18.64964886,163.0,162.91,20.82]
["bitfinex","SOLUSD",1747634006188,18.64964886,163.0,162.91,52.95821475]
["bitfinex","SOLUSD",1747634006388,4.90827658,162.99,162.91,52.95821475]
["bitfinex","SOLUSD",1747634007894,4.90827658,162.99,162.91,56.07959432]
["bitfinex","SOLUSD",1747634010931,4.90737332,163.02,162.94,26.0]
["bitfinex","SOLUSD",1747634011093,20.82,163.04,162.94,26.0]
["bitfinex","SOLUSD",1747634011293,4.90652679,163.05,162.95,27.598]
["bitfinex","SOLUSD",1747634011602,20.82,163.07,162.99,26.0]
["bitfinex","SOLUSD",1747634011915,20.82,163.07,163.0,26.0]
["bitfinex","SOLUSD",1747634012403,4.9061695,163.06,163.0,32.13494622]
["bitfinex","SOLUSD",1747634012607,4.90496627,163.1,163.0,32.13494622]
["bitfinex","SOLUSD",1747634014328,18.64964886,163.09,162.99,6.13524289]
["bitfinex","SOLUSD",1747634014497,39.84860551,163.09,162.96,143.025]
["bitfinex","SOLUSD",1747634014825,39.84860551,163.09,162.96,163.845]
["bitfinex","SOLUSD",1747634015210,39.84860551,163.09,162.99,26.0]
["bitfinex","SOLUSD",1747634015521,4.90556781,163.08,162.99,26.0]
["bitfinex","SOLUSD",1747634015824,4.90556781,163.08,162.99,32.13526461]
["bitfinex","SOLUSD",1747634017121,4.90556781,163.08,162.96,6.225]
["bitfinex","SOLUSD",1747634017122,39.84860551,163.05,162.96,6.225]
["bitfinex","SOLUSD",1747634017419,18.64964886,163.03,162.96,6.225]
["bitfinex","SOLUSD",1747634020328,4.90737332,163.02,162.92,38.79711976]
["bitfinex","SOLUSD",1747634020832,18.64964886,163.01,162.92,38.79711976]
["bitfinex","SOLUSD",1747634021800,4.90797546,163.0,162.92,38.79711976]
["bitfinex","SOLUSD",1747634022324,4.90797546,163.0,162.92,32.6592]
["bitfinex","SOLUSD",1747634023406,4.90797546,163.0,162.92,38.79714443]
["bitfinex","SOLUSD",1747634023821,4.90707231,163.03,162.92,38.79714443]
["bitfinex","SOLUSD",1747634024008,18.64964886,163.02,162.92,38.79714443]
["bitfinex","SOLUSD",1747634024209,44.33672117,163.03,162.95,26.0]
["bitfinex","SOLUSD",1747634024411,44.33672117,163.03,162.94,26.0]
["bitfinex","SOLUSD",1747634024922,4.90707231,163.03,162.94,26.0]
["bitfinex","SOLUSD",1747634025428,4.90707231,163.03,162.95,26.0]
["bitfinex","SOLUSD",1747634026035,23.55611926,163.05,162.96,6.1364752]
["bitfinex","SOLUSD",1747634027339,4.9064704,163.05,162.99,26.0]
["bitfinex","SOLUSD",1747634028137,25.68618761,163.06,162.99,26.0]
["bitfinex","SOLUSD",1747634028610,4.90618761,163.06,162.99,26.0]
["bitfinex","SOLUSD",1747634029031,4.90595102,163.07,162.99,26.0]
["bitfinex","SOLUSD",1747634029212,4.90595102,163.07,163.0,6.13496932]
["bitfinex","SOLUSD",1747634031352,4.90544634,163.09,163.0,6.13496932]
["bitfinex","SOLUSD",1747634031912,21.19895665,163.08,162.99,32.0663]
["bitfinex","SOLUSD",1747634032119,18.64964886,163.07,162.99,32.0663]
["bitfinex","SOLUSD",1747634032329,39.84860551,163.08,162.99,32.0663]
["bitfinex","SOLUSD",1747634032633,18.64964886,163.05,162.95,27.1777]
["bitfinex","SOLUSD",1747634032942,25.68677134,163.04,162.95,59.31450368]
["bitfinex","SOLUSD",1747634037329,18.64964886,163.03,162.95,53.1777]
["bitfinex","SOLUSD",1747634037535,39.84860551,163.03,162.94,1.6189]
["bitfinex","SOLUSD",1747634037714,18.64964886,162.99,162.91,6.1621]
["bitfinex","SOLUSD",1747634037917,39.84860551,162.97,162.87,6.1621]
["bitfinex","SOLUSD",1747634038218,39.84860551,162.95,162.86,7.31600955]
["bitfinex","SOLUSD",1747634038417,18.64964886,162.93,162.86,5.78380955]
["bitfinex","SOLUSD",1747634038645,18.64964886,162.91,162.86,5.78380955]
["bitfinex","SOLUSD",1747634039742,4.91098833,162.9,162.84,9.51409593]
["bitfinex","SOLUSD",1747634040527,18.64964886,162.89,162.84,9.51409593]
["bitfinex","SOLUSD",1747634041831,4.91159135,162.88,162.84,9.51409593]
["bitfinex","SOLUSD",1747634042622,18.64964886,162.87,162.84,9.51409593]
["bitfinex","SOLUSD",1747634043040,41.95895665,162.86,162.77,3.29773442]
["bitfinex","SOLUSD",1747634043244,18.64964886,162.85,162.77,3.29773442]
["bitfinex","SOLUSD",1747634043446,39.84860551,162.85,162.77,3.29773442]
["bitfinex","SOLUSD",1747634043649,26.0,162.84,162.77,3.29773442]
["bitfinex","SOLUSD",1747634043853,23.56274841,162.83,162.74,6.1756]
["bitfinex","SOLUSD",1747634044022,44.76170506,162.83,162.74,6.1756]
["bitfinex","SOLUSD",1747634044641,57.04445393,162.83,162.74,6.1756]
["bitfinex","SOLUSD",1747634045248,57.04445393,162.83,162.74,0.024]
["bitfinex","SOLUSD",1747634045451,65.84860551,162.79,162.74,0.024]
["bitfinex","SOLUSD",1747634045625,18.64964886,162.77,162.74,0.024]
["bitfinex","SOLUSD",1747634045826,4.91521258,162.76,162.74,0.024]
["bitfinex","SOLUSD",1747634046226,20.78,162.78,162.74,0.024]
["bitfinex","SOLUSD",1747634046454,20.76,162.8,162.74,0.024]
["bitfinex","SOLUSD",1747634046633,25.6734013,162.82,162.74,0.024]
["bitfinex","SOLUSD",1747634047936,25.6734013,162.82,162.74,6.1687708]
["bitfinex","SOLUSD",1747634048147,30.91306867,162.84,162.74,6.1687708]
["bitfinex","SOLUSD",1747634048344,51.67306867,162.84,162.74,6.1687708]
["bitfinex","SOLUSD",1747634048540,20.76,162.84,162.77,26.0]
["bitfinex","SOLUSD",1747634048743,23.56156078,162.87,162.77,26.0]
["bitfinex","SOLUSD",1747634049051,44.32156078,162.87,162.77,26.0]
["bitfinex","SOLUSD",1747634049354,23.56156078,162.87,162.77,27.5238]
["bitfinex","SOLUSD",1747634049666,4.37286711,162.93,162.81,26.0]
["bitfinex","SOLUSD",1747634049868,30.04296255,162.93,162.82,6.14175162]
["bitfinex","SOLUSD",1747634050168,18.64964886,162.92,162.82,6.14175162]
["bitfinex","SOLUSD",1747634050730,18.64964886,162.92,162.78,66.64164886]
["bitfinex","SOLUSD",1747634050731,39.84860551,162.92,162.78,6.432]
["bitfinex","SOLUSD",1747634050927,21.19895665,162.9,162.81,26.0]
["bitfinex","SOLUSD",1747634051131,18.64964886,162.89,162.81,26.0]
["bitfinex","SOLUSD",1747634051567,18.64964886,162.9,162.82,26.0]
["bitfinex","SOLUSD",1747634051735,18.64964886,162.92,162.82,26.0]
["bitfinex","SOLUSD",1747634051936,44.32015027,162.92,162.83,6.14137443]
["bitfinex","SOLUSD",1747634052834,44.32015027,162.92,162.82,32.14173459]
["bitfinex","SOLUSD",1747634053539,82.59611393,162.92,162.82,26.0]
["bitfinex","SOLUSD",1747634054047,70.32015027,162.92,162.82,32.14160388]
["bitfinex","SOLUSD",1747634054539,91.51910692,162.92,162.82,26.0]
["bitfinex","SOLUSD",1747634054946,103.79507058,162.92,162.82,26.0]
["bitfinex","SOLUSD",1747634055956,103.79507058,162.92,162.82,32.14163574]
["bitfinex","SOLUSD",1747634056135,103.79507058,162.92,162.82,26.0]
["bitfinex","SOLUSD",1747634056640,39.84860551,162.88,162.78,27.172]
["bitfinex","SOLUSD",1747634056844,18.64964886,162.85,162.74,6.1945]
["bitfinex","SOLUSD",1747634057045,18.64964886,162.83,162.76,26.0]
["bitfinex","SOLUSD",1747634058158,4.9134013,162.82,162.76,26.0]
["bitfinex","SOLUSD",1747634059561,4.9134013,162.82,162.74,6.1945]
["bitfinex","SOLUSD",1747634060765,18.64964886,162.81,162.74,6.1945]
["bitfinex","SOLUSD",1747634060942,39.84860551,162.81,162.74,0.024]
["bitfinex","SOLUSD",1747634061454,18.64964886,162.81,162.74,0.024]
["bitfinex","SOLUSD",1747634061834,4.91400491,162.8,162.74,0.024]
["bitfinex","SOLUSD",1747634063538,33.4824599,162.82,162.74,0.024]
["bitfinex","SOLUSD",1747634063539,23.56335194,162.81,162.74,0.024]
["bitfinex","SOLUSD",1747634064153,57.04656631,162.81,162.74,0.024]
["bitfinex","SOLUSD",1747634064358,18.64964886,162.78,162.74,0.024]
["bitfinex","SOLUSD",1747634064671,21.19895665,162.77,162.74,0.024]
["bitfinex","SOLUSD",1747634064875,65.39895665,162.8,162.74,0.024]
["bitfinex","SOLUSD",1747634065061,38.96,162.8,162.74,0.024]
["bitfinex","SOLUSD",1747634065242,20.76,162.8,162.74,0.024]
["bitfinex","SOLUSD",1747634065554,25.6740739,162.8,162.74,0.024]
["bitfinex","SOLUSD",1747634066048,20.76,162.8,162.74,0.024]
["bitfinex","SOLUSD",1747634066869,44.32250641,162.84,162.75,32.2248]
["bitfinex","SOLUSD",1747634067864,44.32250641,162.84,162.76,6.14401572]
["bitfinex","SOLUSD",1747634068365,20.76,162.85,162.79,26.0]
["bitfinex","SOLUSD",1747634069946,20.76,162.85,162.79,32.14270626]
["bitfinex","SOLUSD",1747634070669,18.64964886,162.89,162.79,32.14270626]
["bitfinex","SOLUSD",1747634070877,39.13344746,162.9,162.79,68.25991493]
["bitfinex","SOLUSD",1747634071173,18.64964886,162.93,162.84,26.0]
["bitfinex","SOLUSD",1747634071347,20.74,162.92,162.84,26.0]
["bitfinex","SOLUSD",1747634071551,25.64953374,162.95,162.85,26.0]
["bitfinex","SOLUSD",1747634071973,25.64953374,162.95,162.86,6.14024315]
["bitfinex","SOLUSD",1747634073269,4.90953374,162.95,162.86,6.14024315]
["bitfinex","SOLUSD",1747634075476,4.9092585,162.96,162.89,26.0]
["bitfinex","SOLUSD",1747634075674,20.76,162.97,162.89,26.0]
["bitfinex","SOLUSD",1747634075675,25.64890993,162.97,162.89,26.0]
["bitfinex","SOLUSD",1747634076051,18.64964886,162.92,162.84,27.6152]
["bitfinex","SOLUSD",1747634076374,39.84860551,162.93,162.86,26.0]
["bitfinex","SOLUSD",1747634076565,18.64964886,162.96,162.87,26.0]
["bitfinex","SOLUSD",1747634077278,4.90890993,162.97,162.87,26.0]
["bitfinex","SOLUSD",1747634077478,4.90890993,162.97,162.88,6.13948919]
["bitfinex","SOLUSD",1747634078473,44.29841145,162.98,162.89,6.5786]
["bitfinex","SOLUSD",1747634078851,25.64876259,162.98,162.91,26.0]
["bitfinex","SOLUSD",1747634079059,4.90833872,162.99,162.92,26.0]
["bitfinex","SOLUSD",1747634079255,4.90833872,162.99,162.89,6.5786]
["bitfinex","SOLUSD",1747634079455,4.90887893,162.97,162.92,26.0]
["bitfinex","SOLUSD",1747634081152,18.64964886,162.96,162.89,6.5786]
["bitfinex","SOLUSD",1747634081653,4.90948143,162.95,162.89,6.5786]
["bitfinex","SOLUSD",1747634082075,21.19895665,162.93,162.85,6.48]
["bitfinex","SOLUSD",1747634082274,18.64964886,162.92,162.85,6.48]
["bitfinex","SOLUSD",1747634082464,21.19895665,162.92,162.85,6.48]
["bitfinex","SOLUSD",1747634082673,18.64964886,162.91,162.82,30.01083472]
["bitfinex","SOLUSD",1747634082869,21.19895665,162.91,162.82,30.01083472]
["bitfinex","SOLUSD",1747634083069,18.64964886,162.9,162.82,20.74]
["bitfinex","SOLUSD",1747634083263,18.64964886,162.9,162.81,6.4629]
["bitfinex","SOLUSD",1747634083264,18.64964886,162.87,162.81,6.4629]
["bitfinex","SOLUSD",1747634083466,26.11115117,162.86,162.77,6.14363826]
["bitfinex","SOLUSD",1747634083775,4.91219452,162.86,162.8,26.0]
["bitfinex","SOLUSD",1747634084180,4.91219452,162.86,162.76,18.27933075]
["bitfinex","SOLUSD",1747634084181,39.84860551,162.85,162.76,18.27933075]
["bitfinex","SOLUSD",1747634084387,39.84860551,162.83,162.76,6.3516]
["bitfinex","SOLUSD",1747634084752,18.64964886,162.83,162.76,6.3516]
["bitfinex","SOLUSD",1747634085683,4.9134013,162.82,162.76,6.3516]
["bitfinex","SOLUSD",1747634086555,39.84860551,162.81,162.74,0.024]
["bitfinex","SOLUSD",1747634087279,18.64964886,162.79,162.74,0.024]
["bitfinex","SOLUSD",1747634087667,21.19895665,162.81,162.74,0.024]
["bitfinex","SOLUSD",1747634087983,18.64964886,162.81,162.74,0.024]
["bitfinex","SOLUSD",1747634088979,4.91370308,162.81,162.74,0.024]
["bitfinex","SOLUSD",1747634089180,46.83242801,162.82,162.74,0.024]
["bitfinex","SOLUSD",1747634089508,25.63347136,162.82,162.74,0.024]
["bitfinex","SOLUSD",1747634090082,46.83242801,162.82,162.74,0.024]
["bitfinex","SOLUSD",1747634090385,25.63347136,162.82,162.74,0.024]
["bitfinex","SOLUSD",1747634090779,4.91400491,162.8,162.74,0.024]
["bitfinex","SOLUSD",1747634092080,4.91370308,162.81,162.74,0.024]
["bitfinex","SOLUSD",1747634093086,4.91370308,162.81,162.74,6.1687708]
["bitfinex","SOLUSD",1747634093386,12.28092292,162.86,162.74,6.1687708]
["bitfinex","SOLUSD",1747634093387,4.91191826,162.87,162.77,26.0]
["bitfinex","SOLUSD",1747634093565,4.91191826,162.87,162.79,26.0]
["bitfinex","SOLUSD",1747634093762,4.91191826,162.87,162.8,6.2217]
["bitfinex","SOLUSD",1747634095085,4.91191826,162.87,162.8,12.36413907]
["bitfinex","SOLUSD",1747634096198,20.72,162.88,162.8,12.36413907]
["bitfinex","SOLUSD",1747634096393,4.91147797,162.89,162.83,26.0]
["bitfinex","SOLUSD",1747634096599,25.63091495,162.91,162.83,26.0]
["bitfinex","SOLUSD",1747634096805,4.91091495,162.91,162.83,26.0]
["bitfinex","SOLUSD",1747634098191,4.91091495,162.91,162.84,6.14099729]
["bitfinex","SOLUSD",1747634099999,4.91091495,162.91,162.83,32.14135547]
["bitfinex","SOLUSD",1747634100370,21.19895665,162.89,162.8,6.2217]
["bitfinex","SOLUSD",1747634100597,21.19895665,162.88,162.8,6.2217]
["bitfinex","SOLUSD",1747634100780,21.19895665,162.87,162.8,6.2217]
["bitfinex","SOLUSD",1747634101300,4.91309955,162.83,162.77,20.72]
["bitfinex","SOLUSD",1747634101513,26.1120562,162.83,162.76,6.23]
["bitfinex","SOLUSD",1747634102002,4.91309955,162.83,162.76,12.37393264]
["bitfinex","SOLUSD",1747634102310,39.34964886,162.86,162.76,12.37393264]
["bitfinex","SOLUSD",1747634102311,25.61221587,162.86,162.76,12.37393264]
["bitfinex","SOLUSD",1747634102506,25.61221587,162.86,162.79,26.0]
["bitfinex","SOLUSD",1747634102878,20.7,162.86,162.79,26.0]
["bitfinex","SOLUSD",1747634103075,25.61227562,162.86,162.79,26.0]
["bitfinex","SOLUSD",1747634103604,25.61227562,162.86,162.8,6.14250614]
["bitfinex","SOLUSD",1747634103791,25.61227562,162.86,162.79,26.0]
["bitfinex","SOLUSD",1747634103975,25.61227562,162.86,162.79,32.14288076]
["bitfinex","SOLUSD",1747634104373,18.64964886,162.85,162.76,12.37397923]
["bitfinex","SOLUSD",1747634104595,18.64964886,162.85,162.77,26.0]
["bitfinex","SOLUSD",1747634104987,18.64964886,162.85,162.76,12.37397923]
["bitfinex","SOLUSD",1747634104988,39.84860551,162.85,162.76,6.23]
["bitfinex","SOLUSD",1747634105188,39.84860551,162.83,162.76,6.23]
["bitfinex","SOLUSD",1747634105392,21.19895665,162.82,162.74,27.5848]
["bitfinex","SOLUSD",1747634105594,4.91400491,162.8,162.74,0.024]
["bitfinex","SOLUSD",1747634105780,46.81296156,162.8,162.74,0.024]
["bitfinex","SOLUSD",1747634106597,25.61400491,162.8,162.74,0.024]
["bitfinex","SOLUSD",1747634107092,21.19895665,162.77,162.74,0.024]
["bitfinex","SOLUSD",1747634107414,18.64964886,162.76,162.74,0.024]
["bitfinex","SOLUSD",1747634107587,39.84860551,162.76,162.74,0.024]
["bitfinex","SOLUSD",1747634107785,4.91551459,162.75,162.74,0.024]
["bitfinex","SOLUSD",1747634108281,23.56516345,162.75,162.74,0.024]
["bitfinex","SOLUSD",1747634108692,4.91497892,162.77,162.74,0.024]
["bitfinex","SOLUSD",1747634108997,26.11393557,162.77,162.74,0.024]
["bitfinex","SOLUSD",1747634109907,18.64964886,162.76,162.74,0.024]
["bitfinex","SOLUSD",1747634110113,39.84860551,162.75,162.74,0.024]
["bitfinex","SOLUSD",1747634111797,70.7641201,162.75,162.74,0.024]
["bitfinex","SOLUSD",1747634111981,72.3499201,162.75,162.74,0.024]
["bitfinex","SOLUSD",1747634112384,46.3499201,162.75,162.74,0.024]
["bitfinex","SOLUSD",1747634112804,44.64964886,162.71,162.7,0.79799941]
["bitfinex","SOLUSD",1747634112990,86.54860551,162.71,162.7,0.79799941]
["bitfinex","SOLUSD",1747634114011,4.916723,162.71,162.7,0.79799941]
["bitfinex","SOLUSD",1747634114305,4.91644655,162.72,162.7,0.79799941]
["bitfinex","SOLUSD",1747634115509,21.19895665,162.71,162.7,0.79799941]
["bitfinex","SOLUSD",1747634115688,39.84860551,162.71,162.7,0.79799941]
["bitfinex","SOLUSD",1747634116988,30.91644655,162.72,162.7,0.79799941]
["bitfinex","SOLUSD",1747634116989,4.91644655,162.72,162.7,0.79799941]
["bitfinex","SOLUSD",1747634117196,26.1154032,162.72,162.7,0.79799941]
["bitfinex","SOLUSD",1747634117501,44.76532851,162.71,162.7,0.79799941]
["bitfinex","SOLUSD",1747634117807,70.76532851,162.71,162.7,0.79799941]
["bitfinex","SOLUSD",1747634118009,44.76532851,162.71,162.7,0.79799941]
["bitfinex","SOLUSD",1747634118313,67.02272851,162.71,162.7,0.79799941]
["bitfinex","SOLUSD",1747634118612,93.02272851,162.71,162.7,0.79799941]
["bitfinex","SOLUSD",1747634118794,67.02272851,162.71,162.7,0.79799941]
["bitfinex","SOLUSD",1747634120200,54.64964886,162.69,162.53,6.0172]
["bitfinex","SOLUSD",1747634120513,54.64964886,162.69,162.52,1.508]
["bitfinex","SOLUSD",1747634120514,18.64964886,162.7,162.57,26.0]
["bitfinex","SOLUSD",1747634120696,21.19895665,162.68,162.57,26.0]
["bitfinex","SOLUSD",1747634120897,39.84860551,162.69,162.57,26.0]
["bitfinex","SOLUSD",1747634121104,20.7,162.68,162.57,26.0]
["bitfinex","SOLUSD",1747634121306,41.89895665,162.68,162.57,26.0]
["bitfinex","SOLUSD",1747634121616,4.917932,162.67,162.57,32.15087071]
["bitfinex","SOLUSD",1747634121913,18.64964886,162.66,162.59,26.0]
["bitfinex","SOLUSD",1747634122124,18.64964886,162.66,162.57,26.0]
["bitfinex","SOLUSD",1747634122917,18.64964886,162.66,162.57,32.15108483]
["bitfinex","SOLUSD",1747634123220,23.5679807,162.66,162.57,32.15108483]
["bitfinex","SOLUSD",1747634123408,20.7,162.68,162.57,47.52907584]
["bitfinex","SOLUSD",1747634124019,20.7,162.68,162.61,26.0]
["bitfinex","SOLUSD",1747634124500,20.7,162.71,162.62,1.6248]
["bitfinex","SOLUSD",1747634124696,72.81540681,162.72,162.62,1.6248]
["bitfinex","SOLUSD",1747634124898,46.81540681,162.72,162.62,1.6248]
["bitfinex","SOLUSD",1747634125104,46.81540681,162.72,162.63,6.14892701]
["bitfinex","SOLUSD",1747634126810,23.56651331,162.71,162.63,6.14892701]
["bitfinex","SOLUSD",1747634127211,18.64964886,162.69,162.62,33.77403623]
["bitfinex","SOLUSD",1747634127415,39.84860551,162.68,162.62,1.6248]
["bitfinex","SOLUSD",1747634127719,21.19895665,162.67,162.59,32.15038729]
["bitfinex","SOLUSD",1747634128222,18.64964886,162.67,162.59,32.15038729]
["bitfinex","SOLUSD",1747634128716,18.64964886,162.69,162.59,32.15038729]
["bitfinex","SOLUSD",1747634128919,23.56707517,162.69,162.59,32.15038729]
["bitfinex","SOLUSD",1747634129107,44.76603182,162.69,162.59,32.15038729]
["bitfinex","SOLUSD",1747634129307,21.19895665,162.68,162.59,32.15038729]
["bitfinex","SOLUSD",1747634129930,44.76603182,162.69,162.59,32.15038729]
["bitfinex","SOLUSD",1747634130803,4.91823435,162.66,162.59,6.15038729]
["bitfinex","SOLUSD",1747634131399,4.91823435,162.66,162.59,32.15038729]
["bitfinex","SOLUSD",1747634131599,18.64964886,162.68,162.59,32.15038729]
["bitfinex","SOLUSD",1747634131800,23.56739462,162.68,162.59,32.15038729]
["bitfinex","SOLUSD",1747634132015,4.91729126,162.7,162.62,26.0]
["bitfinex","SOLUSD",1747634133017,4.91729126,162.7,162.63,6.14892701]
["bitfinex","SOLUSD",1747634133327,21.19895665,162.68,162.59,168.95028984]
["bitfinex","SOLUSD",1747634133525,21.19895665,162.68,162.59,32.15028984]
["bitfinex","SOLUSD",1747634133730,25.616778,162.71,162.62,26.0]
["bitfinex","SOLUSD",1747634133907,4.916778,162.71,162.62,26.0]
["bitfinex","SOLUSD",1747634134106,25.616778,162.71,162.62,26.0]
["bitfinex","SOLUSD",1747634134639,25.616778,162.71,162.61,26.0]
["bitfinex","SOLUSD",1747634134804,46.81573465,162.71,162.62,6.14930512]
["bitfinex","SOLUSD",1747634135724,4.91645464,162.72,162.62,32.14930512]
["bitfinex","SOLUSD",1747634136030,31.26430985,162.73,162.65,26.0]
["bitfinex","SOLUSD",1747634136830,31.26430985,162.73,162.63,13.89471956]
["bitfinex","SOLUSD",1747634136831,26.11567965,162.71,162.63,13.89471956]
["bitfinex","SOLUSD",1747634137035,21.19895665,162.69,162.63,7.7461]
["bitfinex","SOLUSD",1747634137212,21.19895665,162.67,162.57,7.5187]
["bitfinex","SOLUSD",1747634137733,39.34964886,162.68,162.6,26.0]
["bitfinex","SOLUSD",1747634138312,4.917932,162.67,162.6,26.0]
["bitfinex","SOLUSD",1747634138519,4.917932,162.67,162.6,32.14996366]
["bitfinex","SOLUSD",1747634139218,4.917932,162.67,162.6,26.0]
["bitfinex","SOLUSD",1747634139421,26.11688865,162.67,162.6,26.0]
["bitfinex","SOLUSD",1747634140321,4.917932,162.67,162.6,32.14998244]
["bitfinex","SOLUSD",1747634140938,4.917932,162.67,162.6,26.0]
["bitfinex","SOLUSD",1747634141139,4.917932,162.67,162.6,32.15001231]
["bitfinex","SOLUSD",1747634142249,4.917932,162.67,162.6,26.0]
["bitfinex","SOLUSD",1747634143444,26.11688865,162.67,162.6,26.0]
["bitfinex","SOLUSD",1747634144150,4.917932,162.67,162.6,26.0]
["bitfinex","SOLUSD",1747634147476,39.84860551,162.64,162.57,7.5187]
["bitfinex","SOLUSD",1747634147632,4.91974663,162.61,162.57,7.5187]
["bitfinex","SOLUSD",1747634147832,25.61947865,162.62,162.57,7.5187]
["bitfinex","SOLUSD",1747634148437,59.11704555,162.62,162.55,9.53031928]
["bitfinex","SOLUSD",1747634149121,21.19895665,162.6,162.55,9.53031928]
["bitfinex","SOLUSD",1747634149355,21.19895665,162.58,162.55,9.53031928]
["bitfinex","SOLUSD",1747634149760,4.92065444,162.58,162.55,9.53031928]
["bitfinex","SOLUSD",1747634150638,26.11961109,162.58,162.55,9.53031928]
["bitfinex","SOLUSD",1747634152154,39.84860551,162.57,162.55,9.53031928]
["bitfinex","SOLUSD",1747634152368,39.84860551,162.56,162.55,9.53031928]
["bitfinex","SOLUSD",1747634152565,41.89895665,162.56,162.5,1.5537]
["bitfinex","SOLUSD",1747634153159,21.19895665,162.55,162.5,1.5537]
["bitfinex","SOLUSD",1747634153381,21.19895665,162.55,162.49,6.5614]
["bitfinex","SOLUSD",1747634153575,21.19895665,162.54,162.49,6.5614]
["bitfinex","SOLUSD",1747634153752,39.84860551,162.55,162.49,6.5614]
["bitfinex","SOLUSD",1747634154470,23.57145038,162.55,162.49,6.5614]
["bitfinex","SOLUSD",1747634154672,41.89895665,162.56,162.49,6.5614]
["bitfinex","SOLUSD",1747634154673,20.7,162.56,162.49,6.5614]
["bitfinex","SOLUSD",1747634154867,20.7,162.56,162.49,12.71551054]
["bitfinex","SOLUSD",1747634155252,19.25740815,162.66,162.49,12.71551054]
["bitfinex","SOLUSD",1747634155253,4.9191416,162.63,162.52,26.0]
["bitfinex","SOLUSD",1747634155459,25.6191416,162.63,162.54,27.624]
["bitfinex","SOLUSD",1747634155650,21.19895665,162.62,162.54,27.624]
["bitfinex","SOLUSD",1747634155855,18.64964886,162.62,162.54,27.624]
["bitfinex","SOLUSD",1747634156052,25.6191416,162.63,162.54,1.624]
["bitfinex","SOLUSD",1747634156242,25.6191416,162.63,162.55,6.15195324]
["bitfinex","SOLUSD",1747634156456,25.6191416,162.63,162.55,32.15195324]
["bitfinex","SOLUSD",1747634157551,20.7,162.63,162.55,32.15195324]
["bitfinex","SOLUSD",1747634157859,39.84860551,162.62,162.54,1.624]
["bitfinex","SOLUSD",1747634158047,39.84860551,162.62,162.54,7.77627605]
["bitfinex","SOLUSD",1747634158243,18.64964886,162.62,162.54,7.77627605]
["bitfinex","SOLUSD",1747634158684,4.91972004,162.62,162.54,7.77627605]
["bitfinex","SOLUSD",1747634158885,20.7,162.63,162.55,26.0]
["bitfinex","SOLUSD",1747634159250,20.7,162.63,162.54,23.15710538]
["bitfinex","SOLUSD",1747634159475,20.7,162.63,162.55,26.0]
["bitfinex","SOLUSD",1747634159668,4.9194441,162.62,162.55,26.0]
["bitfinex","SOLUSD",1747634160565,26.11840075,162.62,162.54,1.624]
["bitfinex","SOLUSD",1747634160782,21.19895665,162.59,162.52,32.566]
["bitfinex","SOLUSD",1747634160954,21.19895665,162.59,162.52,6.566]
["bitfinex","SOLUSD",1747634161152,21.19895665,162.6,162.52,12.71906744]
["bitfinex","SOLUSD",1747634161455,21.19895665,162.6,162.52,6.566]
["bitfinex","SOLUSD",1747634162160,39.84860551,162.61,162.52,6.566]
["bitfinex","SOLUSD",1747634162485,18.64964886,162.58,162.52,6.566]
["bitfinex","SOLUSD",1747634162680,4.92095712,162.57,162.52,6.566]
["bitfinex","SOLUSD",1747634163286,25.60095712,162.57,162.52,6.566]
["bitfinex","SOLUSD",1747634164185,20.68,162.57,162.52,6.566]
["bitfinex","SOLUSD",1747634164557,20.68,162.57,162.5,1.5433]
["bitfinex","SOLUSD",1747634164558,4.92125984,162.56,162.5,1.5433]
["bitfinex","SOLUSD",1747634166683,25.60103642,162.57,162.5,7.69711377]
["bitfinex","SOLUSD",1747634167976,20.68,162.57,162.5,7.69711377]
["bitfinex","SOLUSD",1747634168565,20.68,162.57,162.53,26.0]
["bitfinex","SOLUSD",1747634169397,25.60103286,162.57,162.5,33.69711377]
["bitfinex","SOLUSD",1747634169557,20.68,162.57,162.5,33.69711377]
["bitfinex","SOLUSD",1747634170278,60.02964886,162.6,162.5,33.69711377]
["bitfinex","SOLUSD",1747634170585,4.9204264,162.59,162.5,33.69711377]
["bitfinex","SOLUSD",1747634171979,26.11938305,162.59,162.5,33.69711377]
["bitfinex","SOLUSD",1747634172292,20.7,162.6,162.53,26.0]
["bitfinex","SOLUSD",1747634172650,21.19895665,162.59,162.5,144.49711377]
["bitfinex","SOLUSD",1747634172852,39.84860551,162.59,162.5,144.49711377]
["bitfinex","SOLUSD",1747634173254,18.64964886,162.59,162.5,144.49711377]
["bitfinex","SOLUSD",1747634173684,4.92065444,162.58,162.5,144.49711377]
["bitfinex","SOLUSD",1747634175086,4.9203518,162.59,162.5,144.49711377]
["bitfinex","SOLUSD",1747634176682,4.9203518,162.59,162.53,26.0]
["bitfinex","SOLUSD",1747634176872,4.920128,162.6,162.53,32.15259131]
["bitfinex","SOLUSD",1747634177069,26.11908465,162.6,162.53,26.0]
["bitfinex","SOLUSD",1747634177885,38.41920765,162.6,162.53,26.0]
["bitfinex","SOLUSD",1747634178388,38.41920765,162.6,162.51,26.0]
["bitfinex","SOLUSD",1747634178587,18.64964886,162.59,162.51,26.0]
["bitfinex","SOLUSD",1747634178768,39.84860551,162.59,162.51,26.0]
["bitfinex","SOLUSD",1747634178967,4.92065444,162.58,162.51,26.0]
["bitfinex","SOLUSD",1747634181676,4.92065444,162.58,162.5,1.5433]
["bitfinex","SOLUSD",1747634181878,4.92065444,162.58,162.51,26.0]
["bitfinex","SOLUSD",1747634184766,18.64964886,162.57,162.51,26.0]
["bitfinex","SOLUSD",1747634185575,4.92125984,162.56,162.51,26.0]
["bitfinex","SOLUSD",1747634186078,23.57000066,162.59,162.51,26.0]
["bitfinex","SOLUSD",1747634186285,25.59974663,162.61,162.51,32.15337091]
["bitfinex","SOLUSD",1747634186585,4.91974663,162.61,162.51,32.15337091]
["bitfinex","SOLUSD",1747634186783,25.59974663,162.61,162.51,32.15337091]
["bitfinex","SOLUSD",1747634187186,25.59974663,162.61,162.51,47.5370396]
["bitfinex","SOLUSD",1747634187692,25.59974663,162.61,162.51,184.3370396]
["bitfinex","SOLUSD",1747634187894,4.91974663,162.61,162.51,184.3370396]
["bitfinex","SOLUSD",1747634188286,39.32964886,162.63,162.51,184.3370396]
["bitfinex","SOLUSD",1747634188287,4.9194441,162.62,162.51,184.3370396]
["bitfinex","SOLUSD",1747634189893,4.9194441,162.62,162.56,26.0]
["bitfinex","SOLUSD",1747634191696,13.30914146,162.62,162.52,143.1374]
["bitfinex","SOLUSD",1747634191875,13.30914146,162.58,162.52,6.3374]
["bitfinex","SOLUSD",1747634192078,33.98914146,162.58,162.52,6.3374]
["bitfinex","SOLUSD",1747634192278,31.95879032,162.57,162.5,1.5433]
["bitfinex","SOLUSD",1747634193706,4.92125984,162.56,162.5,1.5433]
["bitfinex","SOLUSD",1747634194384,26.23323108,162.56,162.5,1.5433]
["bitfinex","SOLUSD",1747634194899,4.92125984,162.56,162.5,1.5433]
["bitfinex","SOLUSD",1747634196004,26.23323108,162.56,162.5,1.5433]
["bitfinex","SOLUSD",1747634196203,4.92125984,162.56,162.5,1.5433]
["bitfinex","SOLUSD",1747634197998,26.23323108,162.56,162.5,1.5433]
["bitfinex","SOLUSD",1747634198804,39.9616201,162.55,162.48,3.16653808]
["bitfinex","SOLUSD",1747634199382,21.31197124,162.54,162.48,3.16653808]
["bitfinex","SOLUSD",1747634200281,39.9616201,162.55,162.48,3.16653808]
["bitfinex","SOLUSD",1747634200607,4.92186538,162.54,162.48,3.16653808]
["bitfinex","SOLUSD",1747634202712,4.92159917,162.55,162.48,9.32091508]
["bitfinex","SOLUSD",1747634205613,4.92095712,162.57,162.48,9.32091508]
["bitfinex","SOLUSD",1747634206290,4.92095712,162.57,162.51,26.0]
["bitfinex","SOLUSD",1747634206695,20.68,162.59,162.52,6.5036]
["bitfinex","SOLUSD",1747634206912,25.58011482,162.6,162.53,1.6131]
["bitfinex","SOLUSD",1747634207102,20.66,162.6,162.55,26.0]
["bitfinex","SOLUSD",1747634207810,25.58016352,162.6,162.55,26.0]
["bitfinex","SOLUSD",1747634208588,20.66,162.6,162.55,32.1519099]
["bitfinex","SOLUSD",1747634209897,41.22251597,162.67,162.55,47.53179301]
["bitfinex","SOLUSD",1747634210098,32.42719575,162.66,162.55,184.33179301]
["bitfinex","SOLUSD",1747634210297,39.9616201,162.65,162.55,168.9519099]
["bitfinex","SOLUSD",1747634210512,18.64964886,162.63,162.55,162.8]
["bitfinex","SOLUSD",1747634210698,39.9616201,162.64,162.55,168.95188517]
["bitfinex","SOLUSD",1747634210899,39.9616201,162.64,162.55,32.15188517]
["bitfinex","SOLUSD",1747634211311,37.3454925,162.66,162.55,32.15188517]
["bitfinex","SOLUSD",1747634211709,20.66,162.66,162.6,6.1500615]
["bitfinex","SOLUSD",1747634211898,20.66,162.66,162.61,1.5969]
["bitfinex","SOLUSD",1747634212298,4.91771898,162.68,162.61,1.5969]
["bitfinex","SOLUSD",1747634212903,25.57740972,162.69,162.61,1.5969]
["bitfinex","SOLUSD",1747634213105,20.66,162.69,162.61,1.5969]
["bitfinex","SOLUSD",1747634213311,25.55710598,162.7,162.63,26.0]
["bitfinex","SOLUSD",1747634213521,20.64,162.71,162.64,6.1829]
["bitfinex","SOLUSD",1747634213722,25.55677964,162.71,162.65,6.14817091]
["bitfinex","SOLUSD",1747634213925,4.91677964,162.71,162.64,6.1829]
["bitfinex","SOLUSD",1747634214423,4.91677964,162.71,162.64,12.33135343]
["bitfinex","SOLUSD",1747634214794,4.91677964,162.71,162.64,6.1829]
["bitfinex","SOLUSD",1747634215001,21.31197124,162.69,162.61,1.5969]
["bitfinex","SOLUSD",1747634215315,18.64964886,162.68,162.61,1.5969]
["bitfinex","SOLUSD",1747634215899,4.917932,162.67,162.61,1.5969]
["bitfinex","SOLUSD",1747634216100,4.917932,162.67,162.61,7.74652954]
["bitfinex","SOLUSD",1747634216300,4.91763071,162.68,162.61,7.74652954]
["bitfinex","SOLUSD",1747634217210,4.91737045,162.69,162.61,7.74652954]
["bitfinex","SOLUSD",1747634217411,25.556723,162.71,162.61,7.74652954]
["bitfinex","SOLUSD",1747634217913,25.556723,162.71,162.64,26.0]
["bitfinex","SOLUSD",1747634218124,25.55611872,162.73,162.64,32.14846984]
["bitfinex","SOLUSD",1747634220320,20.64,162.73,162.64,32.14846984]
["bitfinex","SOLUSD",1747634220504,25.55612587,162.73,162.64,32.14846984]
["bitfinex","SOLUSD",1747634220705,4.91612587,162.73,162.64,32.14846984]
["bitfinex","SOLUSD",1747634220910,4.91612587,162.73,162.64,35.21858644]
["bitfinex","SOLUSD",1747634221600,4.91581664,162.74,162.64,35.21858644]
["bitfinex","SOLUSD",1747634222202,4.91581664,162.74,162.64,50.58995879]
["bitfinex","SOLUSD",1747634223817,4.91543259,162.76,162.68,26.0]
["bitfinex","SOLUSD",1747634224019,25.53492133,162.77,162.68,26.0]
["bitfinex","SOLUSD",1747634225303,25.53492133,162.77,162.69,6.14665929]
["bitfinex","SOLUSD",1747634226533,20.62,162.77,162.69,6.14665929]
["bitfinex","SOLUSD",1747634226709,4.91463419,162.78,162.69,6.14665929]
["bitfinex","SOLUSD",1747634226909,4.9143076,162.79,162.7,7.8726]
["bitfinex","SOLUSD",1747634227724,30.48221065,162.79,162.7,7.8726]
["bitfinex","SOLUSD",1747634228321,17.20007453,162.79,162.7,7.8726]
["bitfinex","SOLUSD",1747634228631,17.20007453,162.79,162.7,14.0187114]
["bitfinex","SOLUSD",1747634229022,25.5343076,162.79,162.7,14.0187114]
["bitfinex","SOLUSD",1747634230242,25.53400491,162.8,162.7,14.0187114]
["bitfinex","SOLUSD",1747634231940,18.64964886,162.76,162.7,7.8726]
["bitfinex","SOLUSD",1747634232168,13.28213612,162.75,162.66,8.2004]
["bitfinex","SOLUSD",1747634232333,18.64964886,162.74,162.66,8.2004]
["bitfinex","SOLUSD",1747634233013,4.91611872,162.73,162.66,14.3480743]
["bitfinex","SOLUSD",1747634233837,4.91611872,162.73,162.66,8.2004]
["bitfinex","SOLUSD",1747634235466,20.62,162.74,162.66,40.34817212]
["bitfinex","SOLUSD",1747634235811,25.53583519,162.74,162.66,40.34817212]
["bitfinex","SOLUSD",1747634236024,20.62,162.74,162.69,26.0]
["bitfinex","SOLUSD",1747634236557,4.91468785,162.78,162.67,26.0]
["bitfinex","SOLUSD",1747634236862,4.91468785,162.78,162.71,26.0]
["bitfinex","SOLUSD",1747634237239,20.62,162.84,162.72,55.39024119]
["bitfinex","SOLUSD",1747634237453,4.91309955,162.83,162.72,55.39024119]
["bitfinex","SOLUSD",1747634237832,4.91287408,162.84,162.72,55.39024119]
["bitfinex","SOLUSD",1747634238876,19.68323612,162.88,162.76,26.0]
["bitfinex","SOLUSD",1747634239163,4.91159135,162.88,162.78,26.0]
["bitfinex","SOLUSD",1747634239333,4.91159135,162.88,162.8,6.14250614]
["bitfinex","SOLUSD",1747634239950,64.78101493,162.89,162.8,6.14250614]
["bitfinex","SOLUSD",1747634240552,46.13136607,162.89,162.8,6.14250614]
["bitfinex","SOLUSD",1747634242288,25.51136607,162.89,162.8,6.14250614]
["bitfinex","SOLUSD",1747634242580,21.22693613,162.83,162.75,28.5166]
["bitfinex","SOLUSD",1747634242871,41.82693613,162.83,162.75,34.66090534]
["bitfinex","SOLUSD",1747634243238,41.82693613,162.83,162.75,28.5166]
["bitfinex","SOLUSD",1747634244167,20.6,162.83,162.75,28.5166]
["bitfinex","SOLUSD",1747634244461,4.9134013,162.82,162.75,28.5166]
["bitfinex","SOLUSD",1747634244845,4.9134013,162.82,162.75,34.66097437]
["bitfinex","SOLUSD",1747634245160,25.51310852,162.83,162.75,34.66097437]
["bitfinex","SOLUSD",1747634245359,4.91219452,162.86,162.75,34.66097437]
["bitfinex","SOLUSD",1747634245952,4.91219452,162.86,162.78,26.0]
["bitfinex","SOLUSD",1747634246671,38.41961695,162.86,162.78,26.0]
["bitfinex","SOLUSD",1747634246973,18.64964886,162.85,162.76,26.0]
["bitfinex","SOLUSD",1747634247853,39.87658499,162.85,162.76,26.0]
["bitfinex","SOLUSD",1747634248171,18.64964886,162.83,162.75,28.5166]
["bitfinex","SOLUSD",1747634248470,18.64964886,162.83,162.75,7.9166]
["bitfinex","SOLUSD",1747634248671,4.9134013,162.82,162.75,7.9166]
["bitfinex","SOLUSD",1747634249272,38.42384068,162.82,162.75,7.9166]
["bitfinex","SOLUSD",1747634249469,59.00384068,162.82,162.75,7.9166]
["bitfinex","SOLUSD",1747634251449,37.77690455,162.82,162.75,7.9166]
["bitfinex","SOLUSD",1747634251771,25.4934013,162.82,162.75,7.9166]
["bitfinex","SOLUSD",1747634251975,25.4934013,162.82,162.75,14.06096035]
["bitfinex","SOLUSD",1747634252369,37.77690455,162.82,162.75,7.9166]
["bitfinex","SOLUSD",1747634252569,59.00384068,162.82,162.75,7.9166]
["bitfinex","SOLUSD",1747634252874,21.22693613,162.78,162.69,136.8]
["bitfinex","SOLUSD",1747634253077,21.22693613,162.79,162.72,26.0]
["bitfinex","SOLUSD",1747634253273,18.64964886,162.79,162.72,26.0]
["bitfinex","SOLUSD",1747634254387,4.91460867,162.78,162.72,26.0]
["bitfinex","SOLUSD",1747634254862,4.91460867,162.78,162.72,32.1454942]
["bitfinex","SOLUSD",1747634255179,18.64964886,162.81,162.72,32.1454942]
["bitfinex","SOLUSD",1747634255345,4.91370308,162.81,162.72,32.1454942]
["bitfinex","SOLUSD",1747634256075,18.64964886,162.8,162.72,26.0]
["bitfinex","SOLUSD",1747634256249,18.64964886,162.8,162.72,32.14544926]
["bitfinex","SOLUSD",1747634256450,4.91430677,162.79,162.72,32.14544926]
["bitfinex","SOLUSD",1747634257368,4.91402085,162.8,162.72,32.14544926]
["bitfinex","SOLUSD",1747634258374,4.91370308,162.81,162.72,32.14544926]
["bitfinex","SOLUSD",1747634262157,13.27655557,162.78,162.68,144.5706]
["bitfinex","SOLUSD",1747634262364,13.27655557,162.77,162.68,13.91753017]
["bitfinex","SOLUSD",1747634262684,20.58,162.79,162.71,26.0]
["bitfinex","SOLUSD",1747634263057,20.58,162.79,162.72,6.14552605]
["bitfinex","SOLUSD",1747634268070,4.91402703,162.8,162.72,6.14552605]
["bitfinex","SOLUSD",1747634268989,4.91370308,162.81,162.72,6.14552605]
["bitfinex","SOLUSD",1747634271188,27.77923385,162.88,162.72,6.14552605]
["bitfinex","SOLUSD",1747634271189,4.91249616,162.85,162.75,26.0]
["bitfinex","SOLUSD",1747634271403,18.64964886,162.84,162.75,26.0]
["bitfinex","SOLUSD",1747634271906,31.76597887,162.85,162.75,26.0]
["bitfinex","SOLUSD",1747634272372,31.76597887,162.85,162.75,32.1442038]
["bitfinex","SOLUSD",1747634272571,20.56,162.85,162.75,32.1442038]
["bitfinex","SOLUSD",1747634272771,41.80383385,162.85,162.75,32.1442038]
["bitfinex","SOLUSD",1747634272981,4.91249616,162.85,162.75,39.8991038]
["bitfinex","SOLUSD",1747634273678,4.91221218,162.86,162.75,55.2600869]
["bitfinex","SOLUSD",1747634273996,4.91159135,162.88,162.79,26.0]
["bitfinex","SOLUSD",1747634274185,4.91159135,162.88,162.79,46.56]
["bitfinex","SOLUSD",1747634274506,4.91128982,162.89,162.8,6.14250614]
["bitfinex","SOLUSD",1747634276407,4.91098833,162.9,162.8,6.14250614]
["bitfinex","SOLUSD",1747634276903,26.15482218,162.9,162.8,6.14250614]
["bitfinex","SOLUSD",1747634278193,4.91098833,162.9,162.8,6.14250614]
["bitfinex","SOLUSD",1747634278392,4.91098833,162.9,162.8,21.49877149]
["bitfinex","SOLUSD",1747634278596,4.91098833,162.9,162.81,1.5357]
["bitfinex","SOLUSD",1747634279282,26.15482218,162.9,162.81,1.5357]
["bitfinex","SOLUSD",1747634279487,21.24383385,162.89,162.81,1.5357]
["bitfinex","SOLUSD",1747634280523,21.24383385,162.87,162.77,138.3688]
["bitfinex","SOLUSD",1747634280684,21.24383385,162.84,162.77,1.5688]
["bitfinex","SOLUSD",1747634281095,21.24383385,162.85,162.77,7.71236579]
["bitfinex","SOLUSD",1747634281828,20.56,162.86,162.77,7.71236579]
["bitfinex","SOLUSD",1747634282691,26.15633001,162.85,162.77,1.5688]
["bitfinex","SOLUSD",1747634283395,21.24383385,162.84,162.76,26.0]
["bitfinex","SOLUSD",1747634283594,21.24383385,162.83,162.75,6.1588]
["bitfinex","SOLUSD",1747634283916,21.24383385,162.77,162.73,9.5209244]
["bitfinex","SOLUSD",1747634284109,21.24383385,162.76,162.73,9.5209244]
["bitfinex","SOLUSD",1747634284295,21.24383385,162.78,162.73,9.5209244]
["bitfinex","SOLUSD",1747634284811,4.91491061,162.77,162.73,9.5209244]
["bitfinex","SOLUSD",1747634285010,4.91467724,162.78,162.73,9.5209244]
["bitfinex","SOLUSD",1747634285215,25.47437659,162.79,162.73,9.5209244]
["bitfinex","SOLUSD",1747634285520,25.47437659,162.79,162.73,15.66596041]
["bitfinex","SOLUSD",1747634285715,25.47437659,162.79,162.73,9.5209244]
["bitfinex","SOLUSD",1747634286414,21.24383385,162.78,162.73,9.5209244]
["bitfinex","SOLUSD",1747634286613,21.24383385,162.77,162.73,9.5209244]
["bitfinex","SOLUSD",1747634286819,4.91498945,162.77,162.73,9.5209244]
["bitfinex","SOLUSD",1747634287410,4.91407272,162.8,162.73,15.66601243]
["bitfinex","SOLUSD",1747634290016,26.15753693,162.81,162.73,15.66601243]
["bitfinex","SOLUSD",1747634290229,4.91370308,162.81,162.73,15.66601243]
["bitfinex","SOLUSD",1747634291597,25.45348223,162.82,162.74,6.6123]
["bitfinex","SOLUSD",1747634292325,38.72873477,162.82,162.74,6.6123]
["bitfinex","SOLUSD",1747634292623,51.01223802,162.82,162.74,6.6123]
["bitfinex","SOLUSD",1747634292922,13.27525254,162.81,162.74,6.6123]
["bitfinex","SOLUSD",1747634293728,25.45348223,162.82,162.74,12.75703372]
["bitfinex","SOLUSD",1747634293926,38.72873477,162.82,162.74,12.75703372]
["bitfinex","SOLUSD",1747634294396,38.72873477,162.82,162.74,6.6123]
["bitfinex","SOLUSD",1747634294603,13.27525254,162.81,162.74,6.6123]
["bitfinex","SOLUSD",1747634295098,4.91400491,162.8,162.74,6.6123]
["bitfinex","SOLUSD",1747634296215,48.1518,162.84,162.74,12.75700861]
["bitfinex","SOLUSD",1747634296418,13.27525254,162.83,162.74,12.75700861]
["bitfinex","SOLUSD",1747634296703,18.18835209,162.83,162.74,12.75700861]
["bitfinex","SOLUSD",1747634297725,4.91309955,162.83,162.74,38.75700861]
["bitfinex","SOLUSD",1747634298315,30.46941084,162.85,162.75,1.6482]
["bitfinex","SOLUSD",1747634298620,4.91249616,162.85,162.77,26.0]
["bitfinex","SOLUSD",1747634298825,4.91249616,162.85,162.76,26.0]
["bitfinex","SOLUSD",1747634299202,4.91249616,162.85,162.76,46.54]
["bitfinex","SOLUSD",1747634299816,14.92425254,162.88,162.77,18.64964886]
["bitfinex","SOLUSD",1747634300326,4.91196727,162.87,162.79,26.0]
["bitfinex","SOLUSD",1747634301031,13.27525254,162.86,162.79,26.0]
["bitfinex","SOLUSD",1747634302417,17.19169957,162.87,162.77,162.8]
["bitfinex","SOLUSD",1747634302617,13.27525254,162.85,162.77,168.94353643]
["bitfinex","SOLUSD",1747634302821,13.27525254,162.86,162.77,168.94353643]
["bitfinex","SOLUSD",1747634304633,4.91249616,162.85,162.77,32.14353643]
["bitfinex","SOLUSD",1747634307313,13.27525254,162.83,162.75,1.6482]
["bitfinex","SOLUSD",1747634308029,13.27525254,162.8,162.75,1.6482]
["bitfinex","SOLUSD",1747634308238,13.27525254,162.79,162.73,9.5209244]
["bitfinex","SOLUSD",1747634308410,26.0,162.81,162.73,9.5209244]
["bitfinex","SOLUSD",1747634308411,13.27525254,162.77,162.73,9.5209244]
["bitfinex","SOLUSD",1747634308932,13.27525254,162.78,162.73,9.5209244]
["bitfinex","SOLUSD",1747634309333,4.91491061,162.77,162.73,9.5209244]
["bitfinex","SOLUSD",1747634310638,21.25567912,162.75,162.73,9.5209244]
["bitfinex","SOLUSD",1747634311136,21.25567912,162.76,162.73,9.5209244]
["bitfinex","SOLUSD",1747634311740,4.91551459,162.75,162.73,9.5209244]
["bitfinex","SOLUSD",1747634312347,20.52,162.78,162.73,9.5209244]
["bitfinex","SOLUSD",1747634312517,25.43469446,162.78,162.73,9.5209244]
["bitfinex","SOLUSD",1747634313254,20.52,162.78,162.73,9.5209244]
["bitfinex","SOLUSD",1747634314842,20.52,162.78,162.73,15.66600144]
["bitfinex","SOLUSD",1747634315440,4.9137048,162.81,162.73,47.68400144]
["bitfinex","SOLUSD",1747634315621,4.91309955,162.83,162.74,1.5694]
["bitfinex","SOLUSD",1747634316541,26.16877867,162.83,162.75,6.14439324]
["bitfinex","SOLUSD",1747634316938,21.25567912,162.82,162.74,1.5694]
["bitfinex","SOLUSD",1747634317121,21.25567912,162.81,162.74,1.5694]
["bitfinex","SOLUSD",1747634317521,21.25567912,162.8,162.74,1.5694]
["bitfinex","SOLUSD",1747634317934,21.25567912,162.8,162.73,15.5389244]
["bitfinex","SOLUSD",1747634318335,21.25567912,162.79,162.73,15.5389244]
["bitfinex","SOLUSD",1747634318537,4.91460867,162.78,162.73,15.5389244]
["bitfinex","SOLUSD",1747634319012,4.91460867,162.78,162.73,9.5209244]
["bitfinex","SOLUSD",1747634322219,4.91430677,162.79,162.73,9.5209244]
["bitfinex","SOLUSD",1747634322414,21.25567912,162.77,162.73,9.5209244]
["bitfinex","SOLUSD",1747634324250,4.91521258,162.76,162.73,9.5209244]
["bitfinex","SOLUSD",1747634324948,26.1708917,162.76,162.73,9.5209244]
["bitfinex","SOLUSD",1747634327946,38.45892315,162.76,162.73,9.5209244]
["bitfinex","SOLUSD",1747634329148,26.1708917,162.76,162.73,9.5209244]
["bitfinex","SOLUSD",1747634331651,32.80636452,162.79,162.73,9.5209244]
["bitfinex","SOLUSD",1747634331853,4.91460867,162.78,162.73,9.5209244]
["bitfinex","SOLUSD",1747634332954,4.91431758,162.79,162.73,9.5209244]
["bitfinex","SOLUSD",1747634333861,4.91400491,162.8,162.73,15.66591814]
["bitfinex","SOLUSD",1747634335342,4.91370308,162.81,162.73,15.66591814]
["bitfinex","SOLUSD",1747634336370,4.9134013,162.82,162.73,15.66591814]
["bitfinex","SOLUSD",1747634336657,4.91289445,162.84,162.77,1.5674]
["bitfinex","SOLUSD",1747634337937,4.91289445,162.84,162.77,7.71095398]
["bitfinex","SOLUSD",1747634338466,13.28601036,162.82,162.77,1.5674]
["bitfinex","SOLUSD",1747634338830,13.28601036,162.83,162.77,1.5674]
["bitfinex","SOLUSD",1747634339035,13.28601036,162.82,162.77,1.5674]
["bitfinex","SOLUSD",1747634339252,13.28601036,162.83,162.77,1.5674]
["bitfinex","SOLUSD",1747634339458,13.28601036,162.82,162.74,32.3353]
["bitfinex","SOLUSD",1747634339629,18.64964886,162.83,162.74,32.3353]
["bitfinex","SOLUSD",1747634339828,18.64964886,162.83,162.74,38.47998744]
["bitfinex","SOLUSD",1747634339829,13.28601036,162.82,162.74,38.47998744]
["bitfinex","SOLUSD",1747634340140,4.91370308,162.81,162.74,38.47998744]
["bitfinex","SOLUSD",1747634340642,18.19971344,162.81,162.74,6.3353]
["bitfinex","SOLUSD",1747634340843,18.64964886,162.8,162.73,9.5209244]
["bitfinex","SOLUSD",1747634341064,13.28601036,162.78,162.73,9.5209244]
["bitfinex","SOLUSD",1747634342196,4.91430677,162.79,162.73,9.5209244]
["bitfinex","SOLUSD",1747634342499,13.28601036,162.78,162.73,9.5209244]
["bitfinex","SOLUSD",1747634343587,18.20031713,162.79,162.73,9.5209244]
["bitfinex","SOLUSD",1747634344073,18.20031713,162.79,162.73,15.66600322]
["bitfinex","SOLUSD",1747634344074,4.91430677,162.79,162.73,15.66600322]
["bitfinex","SOLUSD",1747634344587,4.9134013,162.82,162.73,41.66600322]
["bitfinex","SOLUSD",1747634344828,18.19941166,162.82,162.73,41.66600322]
["bitfinex","SOLUSD",1747634346960,18.19911251,162.83,162.76,26.0]
["bitfinex","SOLUSD",1747634347163,4.91310215,162.83,162.76,27.662]
["bitfinex","SOLUSD",1747634348087,4.91310215,162.83,162.76,33.80565257]
["bitfinex","SOLUSD",1747634349693,13.28601036,162.77,162.73,9.5209244]
["bitfinex","SOLUSD",1747634349989,13.28601036,162.74,162.73,9.5209244]
["bitfinex","SOLUSD",1747634350986,13.28601036,162.74,162.68,27.6029]
["bitfinex","SOLUSD",1747634350987,13.28601036,162.74,162.68,1.6029]
["bitfinex","SOLUSD",1747634351189,13.28601036,162.71,162.67,5.78380955]
["bitfinex","SOLUSD",1747634351807,26.18666859,162.72,162.67,5.78380955]
["bitfinex","SOLUSD",1747634352176,4.91646158,162.72,162.66,12.70055541]
["bitfinex","SOLUSD",1747634352369,26.18666859,162.72,162.66,12.70055541]
["bitfinex","SOLUSD",1747634353193,21.27020701,162.71,162.66,6.5528]
["bitfinex","SOLUSD",1747634353506,21.27020701,162.69,162.64,1.6029]
["bitfinex","SOLUSD",1747634353704,21.27020701,162.7,162.64,1.6029]
["bitfinex","SOLUSD",1747634354486,25.39646158,162.72,162.64,1.6029]
["bitfinex","SOLUSD",1747634354487,26.18753444,162.69,162.64,1.6029]
["bitfinex","SOLUSD",1747634356217,4.916723,162.71,162.64,1.6029]
["bitfinex","SOLUSD",1747634356430,21.27020701,162.69,162.64,1.6029]
["bitfinex","SOLUSD",1747634357308,26.18768144,162.69,162.64,1.6029]
["bitfinex","SOLUSD",1747634358205,26.18716093,162.71,162.64,1.6029]
["bitfinex","SOLUSD",1747634358615,21.27020701,162.7,162.64,1.6029]
["bitfinex","SOLUSD",1747634359110,26.18716093,162.71,162.64,1.6029]
["bitfinex","SOLUSD",1747634359893,21.27020701,162.67,162.63,4.25]
["bitfinex","SOLUSD",1747634361094,21.27020701,162.66,162.63,4.25]
["bitfinex","SOLUSD",1747634361687,4.91853673,162.65,162.63,4.25]
["bitfinex","SOLUSD",1747634363906,4.91823435,162.66,162.63,4.25]
["bitfinex","SOLUSD",1747634367292,26.18844136,162.66,162.63,4.25]
["bitfinex","SOLUSD",1747634368595,26.18844136,162.66,162.59,1.6083]
["bitfinex","SOLUSD",1747634368997,4.91823435,162.66,162.59,1.6083]
["bitfinex","SOLUSD",1747634371003,4.91823435,162.66,162.59,7.75871185]
["bitfinex","SOLUSD",1747634371221,21.27020701,162.69,162.6,26.0]
["bitfinex","SOLUSD",1747634371411,21.27020701,162.7,162.6,26.0]
["bitfinex","SOLUSD",1747634371606,30.50721989,162.7,162.6,26.0]
["bitfinex","SOLUSD",1747634372109,30.50721989,162.7,162.59,7.75871185]
["bitfinex","SOLUSD",1747634372110,30.50721989,162.7,162.62,26.0]
["bitfinex","SOLUSD",1747634372629,12.29256299,162.7,162.62,26.0]
["bitfinex","SOLUSD",1747634373022,12.29256299,162.7,162.62,32.14923392]
["bitfinex","SOLUSD",1747634373229,18.21435471,162.71,162.62,32.14923392]
["bitfinex","SOLUSD",1747634374922,13.29763171,162.7,162.62,32.14923392]
["bitfinex","SOLUSD",1747634375122,30.50616222,162.71,162.62,32.14923392]
["bitfinex","SOLUSD",1747634375332,30.50616222,162.71,162.62,26.0]
["bitfinex","SOLUSD",1747634375626,17.20853051,162.71,162.62,32.14926551]
["bitfinex","SOLUSD",1747634375829,30.50616222,162.71,162.62,32.14926551]
["bitfinex","SOLUSD",1747634379632,4.916723,162.71,162.62,32.14926551]
["bitfinex","SOLUSD",1747634379935,4.916723,162.71,162.63,6.1153]
["bitfinex","SOLUSD",1747634380109,48.18227509,162.72,162.66,26.0]
["bitfinex","SOLUSD",1747634380306,25.58763972,162.74,162.66,26.0]
["bitfinex","SOLUSD",1747634380714,4.91611872,162.73,162.66,26.0]
["bitfinex","SOLUSD",1747634381734,4.91581664,162.74,162.67,6.14741501]
["bitfinex","SOLUSD",1747634385637,18.21344835,162.74,162.67,26.0]
["bitfinex","SOLUSD",1747634386015,13.29763171,162.73,162.67,26.0]
["bitfinex","SOLUSD",1747634386228,18.21344835,162.74,162.67,26.0]
["bitfinex","SOLUSD",1747634388213,30.50298995,162.74,162.67,26.0]
["bitfinex","SOLUSD",1747634388408,13.29763171,162.72,162.67,26.0]
["bitfinex","SOLUSD",1747634390140,4.916723,162.71,162.67,26.0]
["bitfinex","SOLUSD",1747634391742,4.91642084,162.72,162.67,26.0]
["bitfinex","SOLUSD",1747634392238,4.91622107,162.73,162.67,26.0]
["bitfinex","SOLUSD",1747634392852,4.91622107,162.73,162.67,32.14740518]
["bitfinex","SOLUSD",1747634394045,4.91581664,162.74,162.67,32.14740518]
["bitfinex","SOLUSD",1747634394218,4.91581664,162.74,162.67,26.0]
["bitfinex","SOLUSD",1747634394426,18.21344835,162.74,162.67,26.0]
["bitfinex","SOLUSD",1747634397146,4.91581664,162.74,162.67,32.1473466]
["bitfinex","SOLUSD",1747634397839,13.29763171,162.71,162.64,138.4331]
["bitfinex","SOLUSD",1747634398024,13.29763171,162.68,162.63,6.1153]
["bitfinex","SOLUSD",1747634398219,4.917932,162.67,162.63,6.1153]
["bitfinex","SOLUSD",1747634399043,12.29275672,162.7,162.63,6.1153]
["bitfinex","SOLUSD",1747634399044,13.29763171,162.69,162.63,6.1153]
["bitfinex","SOLUSD",1747634399354,4.91732743,162.69,162.63,6.1153]
["bitfinex","SOLUSD",1747634399523,4.91732743,162.69,162.63,12.26409418]
["bitfinex","SOLUSD",1747634400238,13.29763171,162.69,162.63,6.1153]
["bitfinex","SOLUSD",1747634400445,13.29763171,162.68,162.6,170.5623462]
["bitfinex","SOLUSD",1747634400824,17.20958818,162.7,162.6,164.4124]
["bitfinex","SOLUSD",1747634400825,13.29763171,162.69,162.6,164.4124]
["bitfinex","SOLUSD",1747634401121,13.29763171,162.67,162.6,164.4124]
["bitfinex","SOLUSD",1747634401448,13.29763171,162.68,162.6,164.4124]
["bitfinex","SOLUSD",1747634401835,13.29763171,162.64,162.6,1.6124]
["bitfinex","SOLUSD",1747634402032,13.29763171,162.64,162.59,6.5626]
["bitfinex","SOLUSD",1747634402245,13.29763171,162.64,162.58,26.0]
["bitfinex","SOLUSD",1747634402246,18.21677331,162.63,162.56,6.15154569]
["bitfinex","SOLUSD",1747634402545,18.21677331,162.63,162.52,152.1819851]
["bitfinex","SOLUSD",1747634402546,13.29763171,162.61,162.52,136.8]
["bitfinex","SOLUSD",1747634402757,4.9191416,162.63,162.51,24.43345841]
["bitfinex","SOLUSD",1747634402758,13.29763171,162.59,162.51,142.58380955]
["bitfinex","SOLUSD",1747634402945,13.29763171,162.59,162.52,26.0]
["bitfinex","SOLUSD",1747634403143,4.9191416,162.63,162.53,6.1422]
["bitfinex","SOLUSD",1747634403329,4.9191416,162.63,162.56,26.0]
["bitfinex","SOLUSD",1747634403735,20.42,162.66,162.6,26.0]
["bitfinex","SOLUSD",1747634403944,20.42,162.66,162.61,6.1637]
["bitfinex","SOLUSD",1747634404252,20.42,162.66,162.61,12.31334338]
["bitfinex","SOLUSD",1747634404426,25.33824792,162.66,162.61,6.1637]
["bitfinex","SOLUSD",1747634405052,20.42,162.66,162.61,12.31337546]
["bitfinex","SOLUSD",1747634405258,13.29763171,162.73,162.63,26.0]
["bitfinex","SOLUSD",1747634405649,21.27233554,162.71,162.64,26.0]
["bitfinex","SOLUSD",1747634406165,47.27233554,162.72,162.61,6.1637]
["bitfinex","SOLUSD",1747634406363,21.27233554,162.7,162.61,12.31328569]
["bitfinex","SOLUSD",1747634406565,4.916723,162.71,162.61,12.31328569]
["bitfinex","SOLUSD",1747634406726,21.27233554,162.7,162.61,12.31328569]
["bitfinex","SOLUSD",1747634406924,4.91618161,162.73,162.64,26.0]
["bitfinex","SOLUSD",1747634407148,21.27233554,162.72,162.64,26.0]
["bitfinex","SOLUSD",1747634407348,21.27233554,162.7,162.61,12.31328569]
["bitfinex","SOLUSD",1747634407553,21.27233554,162.68,162.61,6.1637]
["bitfinex","SOLUSD",1747634408035,26.0,162.71,162.61,6.1637]
["bitfinex","SOLUSD",1747634408235,21.27233554,162.68,162.61,12.31318232]
["bitfinex","SOLUSD",1747634408531,26.19026754,162.67,162.61,6.1637]
["bitfinex","SOLUSD",1747634408860,21.27233554,162.65,162.59,47.994]
["bitfinex","SOLUSD",1747634409234,21.27233554,162.65,162.59,21.994]
["bitfinex","SOLUSD",1747634409429,21.27233554,162.64,162.59,1.574]
["bitfinex","SOLUSD",1747634409637,21.27233554,162.65,162.59,1.574]
["bitfinex","SOLUSD",1747634410263,4.917932,162.67,162.59,7.72443543]
["bitfinex","SOLUSD",1747634410442,4.91883915,162.64,162.59,1.574]
["bitfinex","SOLUSD",1747634412037,4.91853673,162.65,162.59,1.574]
["bitfinex","SOLUSD",1747634412240,26.19087227,162.65,162.59,1.574]
["bitfinex","SOLUSD",1747634412433,21.27233554,162.61,162.55,1.6614]
["bitfinex","SOLUSD",1747634413460,41.67233554,162.63,162.55,33.81332747]
["bitfinex","SOLUSD",1747634413765,20.4,162.63,162.55,33.81332747]
["bitfinex","SOLUSD",1747634413961,21.27233554,162.62,162.55,27.6614]
["bitfinex","SOLUSD",1747634414173,4.9200492,162.6,162.55,1.6614]
["bitfinex","SOLUSD",1747634414541,26.19238474,162.6,162.55,1.6614]
["bitfinex","SOLUSD",1747634414752,26.19238474,162.6,162.53,162.8]
["bitfinex","SOLUSD",1747634414959,21.27233554,162.59,162.53,162.8]
["bitfinex","SOLUSD",1747634415235,4.9200492,162.6,162.53,26.0]
["bitfinex","SOLUSD",1747634415739,21.27233554,162.58,162.52,6.0703]
["bitfinex","SOLUSD",1747634415939,21.27233554,162.58,162.51,46.42]
["bitfinex","SOLUSD",1747634416485,4.92095712,162.57,162.51,46.42]
["bitfinex","SOLUSD",1747634416972,26.1930633,162.58,162.51,52.5733921]
["bitfinex","SOLUSD",1747634417484,4.92072776,162.58,162.51,52.57337917]
["bitfinex","SOLUSD",1747634417650,4.91979179,162.61,162.51,52.57337917]
["bitfinex","SOLUSD",1747634418080,26.19212733,162.61,162.51,52.57337917]
["bitfinex","SOLUSD",1747634420051,21.27233554,162.6,162.51,52.57337917]
["bitfinex","SOLUSD",1747634420379,21.27233554,162.58,162.51,26.0]
["bitfinex","SOLUSD",1747634420969,21.27233554,162.58,162.5,11.43680906]
["bitfinex","SOLUSD",1747634421165,21.27233554,162.58,162.5,37.43680906]
["bitfinex","SOLUSD",1747634421557,21.27233554,162.57,162.5,31.283]
["bitfinex","SOLUSD",1747634421750,21.27233554,162.55,162.5,5.283]
["bitfinex","SOLUSD",1747634422086,26.19398178,162.55,162.5,5.283]
["bitfinex","SOLUSD",1747634422562,26.19398178,162.55,162.5,3.75]
["bitfinex","SOLUSD",1747634422966,4.92164624,162.55,162.5,3.75]
["bitfinex","SOLUSD",1747634423387,21.27233554,162.54,162.5,3.75]
["bitfinex","SOLUSD",1747634423962,26.19398178,162.55,162.5,3.75]
["bitfinex","SOLUSD",1747634424185,4.92164624,162.55,162.5,3.75]
["bitfinex","SOLUSD",1747634424399,20.4,162.57,162.5,9.90379666]
["bitfinex","SOLUSD",1747634424569,20.4,162.57,162.5,35.90379666]
["bitfinex","SOLUSD",1747634425078,41.67233554,162.57,162.5,35.90379666]
["bitfinex","SOLUSD",1747634426770,46.59337007,162.57,162.5,35.90379666]
["bitfinex","SOLUSD",1747634427667,38.63816408,162.57,162.5,35.90379666]
["bitfinex","SOLUSD",1747634428065,25.32103453,162.57,162.5,35.90379666]
["bitfinex","SOLUSD",1747634430186,38.63816408,162.57,162.5,29.75]
["bitfinex","SOLUSD",1747634430560,38.63816408,162.57,162.5,26.0]
["bitfinex","SOLUSD",1747634431108,13.31712955,162.55,162.48,9.63263808]
["bitfinex","SOLUSD",1747634431391,13.31712955,162.54,162.48,9.63263808]
["bitfinex","SOLUSD",1747634431762,13.31712955,162.55,162.48,15.78712738]
["bitfinex","SOLUSD",1747634431981,20.4,162.57,162.5,26.0]
["bitfinex","SOLUSD",1747634432194,20.4,162.57,162.51,32.15346747]
["bitfinex","SOLUSD",1747634432890,41.35799365,162.6,162.51,32.15346747]
["bitfinex","SOLUSD",1747634433197,4.91911897,162.64,162.56,32.0504]
["bitfinex","SOLUSD",1747634433561,4.91859594,162.65,162.56,32.0504]
["bitfinex","SOLUSD",1747634433764,20.4,162.66,162.56,32.0504]
["bitfinex","SOLUSD",1747634434091,20.4,162.66,162.56,52.4504]
["bitfinex","SOLUSD",1747634434269,25.31826087,162.66,162.57,6.1511964]
["bitfinex","SOLUSD",1747634434592,38.63539042,162.66,162.57,6.1511964]
["bitfinex","SOLUSD",1747634435487,25.31826087,162.66,162.57,6.1511964]
["bitfinex","SOLUSD",1747634436193,13.31712955,162.6,162.53,136.8]
["bitfinex","SOLUSD",1747634436374,13.31712955,162.59,162.52,8.0049]
["bitfinex","SOLUSD",1747634436583,13.31712955,162.57,162.52,1.6271]
["bitfinex","SOLUSD",1747634436769,13.31712955,162.59,162.52,7.78009302]
["bitfinex","SOLUSD",1747634436971,13.31712955,162.58,162.52,1.6271]
["bitfinex","SOLUSD",1747634437380,13.31712955,162.58,162.52,7.78015604]
["bitfinex","SOLUSD",1747634437791,21.30448777,162.59,162.52,7.78015604]
["bitfinex","SOLUSD",1747634438491,41.70448777,162.6,162.52,7.78015604]
["bitfinex","SOLUSD",1747634439094,20.4,162.6,162.52,7.78015604]
["bitfinex","SOLUSD",1747634439481,20.4,162.6,162.52,23.16287816]
["bitfinex","SOLUSD",1747634440393,21.30448777,162.59,162.52,7.78015604]
["bitfinex","SOLUSD",1747634440593,20.4,162.6,162.51,26.0]
["bitfinex","SOLUSD",1747634440594,25.32007128,162.6,162.51,32.15336103]
["bitfinex","SOLUSD",1747634440796,21.30448777,162.58,162.51,32.15336103]
["bitfinex","SOLUSD",1747634441497,21.30448777,162.58,162.51,6.15336103]
["bitfinex","SOLUSD",1747634441796,20.4,162.6,162.5,26.0]
["bitfinex","SOLUSD",1747634441999,21.30448777,162.58,162.52,26.0]
["bitfinex","SOLUSD",1747634442870,41.70448777,162.6,162.52,32.15299208]
["bitfinex","SOLUSD",1747634443098,20.4,162.6,162.52,32.15299208]
["bitfinex","SOLUSD",1747634443698,26.22430691,162.61,162.52,32.15299208]
["bitfinex","SOLUSD",1747634444306,21.30448777,162.6,162.52,32.15299208]
["bitfinex","SOLUSD",1747634444616,21.30448777,162.56,162.49,6.15422487]
["bitfinex","SOLUSD",1747634444780,21.30448777,162.56,162.5,26.0]
["bitfinex","SOLUSD",1747634444971,26.22604537,162.56,162.5,26.0]
["bitfinex","SOLUSD",1747634445388,21.30448777,162.55,162.5,26.0]
["bitfinex","SOLUSD",1747634445595,26.22604537,162.56,162.5,26.0]
["bitfinex","SOLUSD",1747634446197,21.30448777,162.55,162.5,26.0]
["bitfinex","SOLUSD",1747634446580,26.22604537,162.56,162.5,26.0]
["bitfinex","SOLUSD",1747634447212,21.30448777,162.55,162.5,26.0]
["bitfinex","SOLUSD",1747634447384,21.30448777,162.52,162.48,3.16653808]
["bitfinex","SOLUSD",1747634447579,18.64964886,162.55,162.48,3.16653808]
["bitfinex","SOLUSD",1747634447910,21.30448777,162.54,162.48,3.16653808]
["bitfinex","SOLUSD",1747634448587,21.30448777,162.53,162.48,3.16653808]
["bitfinex","SOLUSD",1747634449378,21.30448777,162.5,162.48,3.16653808]
["bitfinex","SOLUSD",1747634449794,21.30448777,162.51,162.48,3.16653808]
["bitfinex","SOLUSD",1747634450272,26.22694763,162.53,162.48,3.16653808]
["bitfinex","SOLUSD",1747634450476,4.92245986,162.53,162.48,3.16653808]
["bitfinex","SOLUSD",1747634450702,20.38,162.56,162.48,3.16653808]
["bitfinex","SOLUSD",1747634450917,20.38,162.56,162.5,26.0]
["bitfinex","SOLUSD",1747634451276,25.30135224,162.56,162.5,26.0]
["bitfinex","SOLUSD",1747634452197,46.60584001,162.56,162.5,26.0]
["bitfinex","SOLUSD",1747634452706,39.04964886,162.59,162.5,32.15383995]
["bitfinex","SOLUSD",1747634452707,21.30448777,162.58,162.5,32.15383995]
["bitfinex","SOLUSD",1747634453505,25.30062904,162.59,162.51,7.9924]
["bitfinex","SOLUSD",1747634453706,25.30062904,162.59,162.51,14.14573675]
["bitfinex","SOLUSD",1747634453895,46.60511681,162.59,162.51,14.14573675]
["bitfinex","SOLUSD",1747634456011,25.30062904,162.59,162.51,7.9924]
["bitfinex","SOLUSD",1747634456215,21.30448777,162.57,162.51,7.9924]
["bitfinex","SOLUSD",1747634457092,21.30448777,162.55,162.48,146.12108324]
["bitfinex","SOLUSD",1747634457301,63.60150855,162.59,162.48,172.12108324]
["bitfinex","SOLUSD",1747634457302,21.30448777,162.57,162.48,172.12108324]
["bitfinex","SOLUSD",1747634457498,21.30448777,162.57,162.48,35.32108324]
["bitfinex","SOLUSD",1747634458010,20.38,162.59,162.51,26.0]
["bitfinex","SOLUSD",1747634458220,20.38,162.59,162.52,26.0]
["bitfinex","SOLUSD",1747634459390,25.3004063,162.59,162.52,26.0]
["bitfinex","SOLUSD",1747634459625,21.30448777,162.58,162.52,26.0]
["bitfinex","SOLUSD",1747634459984,26.22544489,162.57,162.49,142.9538836]
["bitfinex","SOLUSD",1747634460190,4.92095712,162.57,162.49,26.0]
["bitfinex","SOLUSD",1747634460419,26.22544489,162.57,162.49,26.0]
["bitfinex","SOLUSD",1747634460597,21.30448777,162.56,162.49,26.0]
["bitfinex","SOLUSD",1747634460914,27.6472,162.55,162.48,3.16653808]
["bitfinex","SOLUSD",1747634461220,21.30448777,162.51,162.48,3.16653808]
["bitfinex","SOLUSD",1747634461399,21.30448777,162.49,162.48,3.16653808]
["bitfinex","SOLUSD",1747634462115,26.22786767,162.49,162.48,3.16653808]
["bitfinex","SOLUSD",1747634464410,26.22786767,162.49,162.42,26.0]
["bitfinex","SOLUSD",1747634464621,4.92247108,162.52,162.42,32.15684364]
["bitfinex","SOLUSD",1747634464790,4.92247108,162.52,162.45,26.0]
["bitfinex","SOLUSD",1747634464991,20.38,162.53,162.46,8.1021]
["bitfinex","SOLUSD",1747634465192,4.92125984,162.56,162.47,6.15498245]
["bitfinex","SOLUSD",1747634465417,26.22574761,162.56,162.47,6.15498245]
["bitfinex","SOLUSD",1747634465728,21.30448777,162.55,162.47,6.15498245]
["bitfinex","SOLUSD",1747634466020,4.92125984,162.56,162.47,6.15498245]
["bitfinex","SOLUSD",1747634466397,21.30448777,162.55,162.47,6.15498245]
["bitfinex","SOLUSD",1747634466812,26.22574761,162.56,162.47,6.15498245]
["bitfinex","SOLUSD",1747634467717,21.30448777,162.54,162.47,6.15498245]
["bitfinex","SOLUSD",1747634468217,21.30448777,162.53,162.47,6.15498245]
["bitfinex","SOLUSD",1747634468420,21.30448777,162.53,162.46,14.25735102]
["bitfinex","SOLUSD",1747634468624,21.30448777,162.52,162.46,8.1021]
["bitfinex","SOLUSD",1747634469217,26.22723913,162.52,162.46,8.1021]
["bitfinex","SOLUSD",1747634469409,4.92275136,162.52,162.46,8.1021]
["bitfinex","SOLUSD",1747634469811,21.30448777,162.53,162.46,8.1021]
["bitfinex","SOLUSD",1747634469812,26.22671669,162.53,162.46,14.25730205]
["bitfinex","SOLUSD",1747634470222,4.92222892,162.53,162.46,14.25730205]
["bitfinex","SOLUSD",1747634470599,4.92125984,162.56,162.46,14.25730205]
["bitfinex","SOLUSD",1747634470827,26.22574761,162.56,162.47,26.0]
["bitfinex","SOLUSD",1747634471028,35.65132271,162.58,162.49,26.0]
["bitfinex","SOLUSD",1747634471197,4.92101225,162.57,162.48,26.0]
["bitfinex","SOLUSD",1747634471403,35.65132271,162.58,162.49,6.15422487]
["bitfinex","SOLUSD",1747634471605,35.65132271,162.58,162.53,33.6624]
["bitfinex","SOLUSD",1747634473334,35.65132271,162.58,162.54,6.15233173]
["bitfinex","SOLUSD",1747634475630,40.57204388,162.58,162.53,170.4624]
["bitfinex","SOLUSD",1747634475832,40.57204388,162.58,162.5,20.38]
["bitfinex","SOLUSD",1747634476007,61.87653165,162.58,162.5,20.38]
["bitfinex","SOLUSD",1747634476333,61.87653165,162.58,162.51,26.0]
["bitfinex","SOLUSD",1747634476935,61.87653165,162.58,162.51,32.15343577]
["bitfinex","SOLUSD",1747634477527,40.57204388,162.58,162.51,26.0]
["bitfinex","SOLUSD",1747634477733,18.64964886,162.57,162.45,28.0146]
["bitfinex","SOLUSD",1747634477939,21.30448777,162.53,162.45,7.6346]
["bitfinex","SOLUSD",1747634478240,26.0,162.56,162.45,7.6346]
["bitfinex","SOLUSD",1747634478241,21.30448777,162.51,162.45,33.6346]
["bitfinex","SOLUSD",1747634478535,21.30448777,162.5,162.44,9.53754385]
["bitfinex","SOLUSD",1747634479034,21.30448777,162.51,162.44,9.53754385]
["bitfinex","SOLUSD",1747634479539,4.92307692,162.5,162.44,15.69344126]
["bitfinex","SOLUSD",1747634479904,4.92307692,162.5,162.44,9.53754385]
["bitfinex","SOLUSD",1747634480110,26.22756469,162.5,162.44,9.53754385]
["bitfinex","SOLUSD",1747634480310,21.30448777,162.48,162.44,9.53754385]
["bitfinex","SOLUSD",1747634481128,21.30448777,162.49,162.44,9.53754385]
["bitfinex","SOLUSD",1747634481835,4.92368291,162.48,162.44,9.53754385]
["bitfinex","SOLUSD",1747634482524,26.22817068,162.48,162.44,9.53754385]
["bitfinex","SOLUSD",1747634482923,21.30448777,162.45,162.44,9.53754385]
["bitfinex","SOLUSD",1747634483123,21.30448777,162.45,162.37,3.17130635]
["bitfinex","SOLUSD",1747634483331,21.30448777,162.43,162.37,3.17130635]
["bitfinex","SOLUSD",1747634483633,21.30448777,162.42,162.37,3.17130635]
["bitfinex","SOLUSD",1747634483836,4.92580506,162.41,162.37,3.17130635]
["bitfinex","SOLUSD",1747634484219,26.22938311,162.44,162.37,9.33002569]
["bitfinex","SOLUSD",1747634484417,26.22938311,162.44,162.37,3.17130635]
["bitfinex","SOLUSD",1747634484638,21.30448777,162.43,162.37,3.17130635]
["bitfinex","SOLUSD",1747634486543,26.22988677,162.43,162.37,3.17130635]
["bitfinex","SOLUSD",1747634487112,21.30448777,162.43,162.37,9.32998721]
["bitfinex","SOLUSD",1747634487315,21.30448777,162.44,162.37,9.32998721]
["bitfinex","SOLUSD",1747634487529,20.36,162.46,162.37,50.72692014]
["bitfinex","SOLUSD",1747634487744,21.30448777,162.48,162.38,39.00964886]
["bitfinex","SOLUSD",1747634487943,21.30448777,162.47,162.38,39.00964886]
["bitfinex","SOLUSD",1747634488142,21.30448777,162.46,162.38,20.36]
["bitfinex","SOLUSD",1747634488645,26.22866268,162.47,162.39,6.15801465]
["bitfinex","SOLUSD",1747634489339,21.30448777,162.46,162.37,29.17130635]
["bitfinex","SOLUSD",1747634489524,21.30448777,162.43,162.37,29.17130635]
["bitfinex","SOLUSD",1747634489720,21.30448777,162.42,162.37,29.17130635]
["bitfinex","SOLUSD",1747634490234,21.30448777,162.42,162.37,3.17130635]
["bitfinex","SOLUSD",1747634490544,21.30448777,162.4,162.37,3.17130635]
["bitfinex","SOLUSD",1747634490747,4.92641172,162.39,162.37,3.17130635]
["bitfinex","SOLUSD",1747634490941,21.30448777,162.38,162.37,3.17130635]
["bitfinex","SOLUSD",1747634491131,21.30448777,162.38,162.36,4.69646987]
["bitfinex","SOLUSD",1747634491329,21.30448777,162.37,162.36,4.69646987]
["bitfinex","SOLUSD",1747634492846,39.00964886,162.4,162.34,9.54238011]
["bitfinex","SOLUSD",1747634492847,46.59063407,162.4,162.34,9.54238011]
["bitfinex","SOLUSD",1747634493047,41.66448777,162.4,162.34,15.70226609]
["bitfinex","SOLUSD",1747634493258,26.23063076,162.4,162.34,9.54238011]
["bitfinex","SOLUSD",1747634493723,21.30448777,162.4,162.34,15.7022506]
["bitfinex","SOLUSD",1747634494119,83.35991673,162.41,162.34,15.7022506]
["bitfinex","SOLUSD",1747634494320,62.05542896,162.41,162.35,6.2806]
["bitfinex","SOLUSD",1747634494755,62.05542896,162.41,162.36,6.1591525]
["bitfinex","SOLUSD",1747634495048,26.7861,162.49,162.39,26.0]
["bitfinex","SOLUSD",1747634495239,20.36,162.49,162.41,26.0]
["bitfinex","SOLUSD",1747634495439,20.36,162.49,162.41,27.6448]
["bitfinex","SOLUSD",1747634496026,20.36,162.49,162.42,18.64964886]
["bitfinex","SOLUSD",1747634496227,21.30448777,162.49,162.41,27.6448]
["bitfinex","SOLUSD",1747634496443,21.30448777,162.5,162.41,27.6448]
["bitfinex","SOLUSD",1747634496821,21.30448777,162.5,162.42,6.15687723]
["bitfinex","SOLUSD",1747634497029,21.30448777,162.5,162.41,27.6448]
["bitfinex","SOLUSD",1747634497030,21.30448777,162.47,162.41,1.6448]
["bitfinex","SOLUSD",1747634497233,21.30448777,162.44,162.37,42.3124]
["bitfinex","SOLUSD",1747634497422,21.30448777,162.43,162.38,26.0]
["bitfinex","SOLUSD",1747634497851,21.30448777,162.44,162.37,1.5924]
["bitfinex","SOLUSD",1747634498252,20.36,162.47,162.38,26.0]
["bitfinex","SOLUSD",1747634498428,26.22889046,162.46,162.39,6.15801465]
["bitfinex","SOLUSD",1747634498629,21.30448777,162.45,162.38,32.15836955]
["bitfinex","SOLUSD",1747634498849,4.92440269,162.46,162.37,1.5924]
["bitfinex","SOLUSD",1747634498850,21.30448777,162.43,162.37,1.5924]
["bitfinex","SOLUSD",1747634499025,21.30448777,162.42,162.35,26.6406]
["bitfinex","SOLUSD",1747634499226,21.30448777,162.4,162.35,26.6406]
["bitfinex","SOLUSD",1747634499453,21.30448777,162.41,162.35,26.6406]
["bitfinex","SOLUSD",1747634500352,26.23039766,162.41,162.35,32.80000236]
["bitfinex","SOLUSD",1747634501141,26.0,162.44,162.35,32.80000236]
["bitfinex","SOLUSD",1747634501335,21.30448777,162.45,162.36,26.0]
["bitfinex","SOLUSD",1747634501733,26.0,162.46,162.36,26.0]
["bitfinex","SOLUSD",1747634501927,21.30448777,162.45,162.36,26.0]
["bitfinex","SOLUSD",1747634502433,30.9242904,162.46,162.37,6.15877317]
["bitfinex","SOLUSD",1747634502654,52.22877817,162.46,162.37,6.15877317]
["bitfinex","SOLUSD",1747634502959,21.30448777,162.44,162.37,6.15877317]
["bitfinex","SOLUSD",1747634503161,30.9242904,162.46,162.36,26.0]
["bitfinex","SOLUSD",1747634503162,21.30448777,162.42,162.36,26.0]
["bitfinex","SOLUSD",1747634503334,21.30448777,162.41,162.35,26.6406]
["bitfinex","SOLUSD",1747634504055,21.30448777,162.4,162.35,6.2806]
["bitfinex","SOLUSD",1747634504262,4.92671511,162.38,162.34,9.54238011]
["bitfinex","SOLUSD",1747634504463,26.23093015,162.39,162.34,9.54238011]
["bitfinex","SOLUSD",1747634504765,4.92644238,162.39,162.34,9.54238011]
["bitfinex","SOLUSD",1747634505456,26.23093015,162.39,162.34,9.54238011]
["bitfinex","SOLUSD",1747634505655,4.92644238,162.39,162.34,9.54238011]
["bitfinex","SOLUSD",1747634507063,26.23093015,162.39,162.34,9.54238011]
["bitfinex","SOLUSD",1747634507564,4.92644238,162.39,162.34,9.54238011]
["bitfinex","SOLUSD",1747634508165,20.36,162.41,162.34,41.70228487]
["bitfinex","SOLUSD",1747634508343,12.31198308,162.45,162.34,41.70228487]
["bitfinex","SOLUSD",1747634508545,26.22938311,162.44,162.35,18.64964886]
["bitfinex","SOLUSD",1747634508870,4.92489534,162.44,162.35,18.64964886]
["bitfinex","SOLUSD",1747634509858,4.92489534,162.44,162.36,6.1591525]
["bitfinex","SOLUSD",1747634510043,25.26462429,162.45,162.36,6.1591525]
["bitfinex","SOLUSD",1747634512367,26.22911206,162.45,162.36,6.1591525]
["bitfinex","SOLUSD",1747634513073,21.30448777,162.44,162.35,142.9594302]
["bitfinex","SOLUSD",1747634514074,21.9598,162.51,162.4,6.3199]
["bitfinex","SOLUSD",1747634514369,4.92307692,162.5,162.41,7.69165632]
["bitfinex","SOLUSD",1747634514574,21.30448777,162.49,162.41,1.5344]
["bitfinex","SOLUSD",1747634514873,26.22756469,162.5,162.41,1.5344]
["bitfinex","SOLUSD",1747634515457,72.56735652,162.51,162.41,1.5344]
["bitfinex","SOLUSD",1747634515657,20.34,162.51,162.43,26.0]
["bitfinex","SOLUSD",1747634516177,20.34,162.51,162.45,26.0]
["bitfinex","SOLUSD",1747634516350,20.34,162.51,162.42,59.32964886]
["bitfinex","SOLUSD",1747634516351,8.66667155,162.62,162.49,32.525]
["bitfinex","SOLUSD",1747634516551,4.9194441,162.62,162.53,26.0]
["bitfinex","SOLUSD",1747634517257,21.30448777,162.63,162.53,26.0]
["bitfinex","SOLUSD",1747634517674,4.91913829,162.64,162.54,18.64964886]
["bitfinex","SOLUSD",1747634517892,4.91913829,162.64,162.54,38.98964886]
["bitfinex","SOLUSD",1747634518075,4.33333577,162.65,162.58,26.0]
["bitfinex","SOLUSD",1747634518282,4.33333577,162.65,162.59,6.15043975]
["bitfinex","SOLUSD",1747634519176,4.33333577,162.65,162.62,26.0]
["bitfinex","SOLUSD",1747634519376,4.33333577,162.65,162.64,26.0]
["bitfinex","SOLUSD",1747634519782,4.33333577,162.65,162.64,44.64964886]
["bitfinex","SOLUSD",1747634520009,8.66667155,162.7,162.64,44.64964886]
["bitfinex","SOLUSD",1747634520179,4.91523693,162.76,162.64,44.64964886]
["bitfinex","SOLUSD",1747634520383,21.30448777,162.74,162.68,26.0]
["bitfinex","SOLUSD",1747634520583,26.2197247,162.76,162.67,26.0]
["bitfinex","SOLUSD",1747634520777,4.91523693,162.76,162.69,26.0]
["bitfinex","SOLUSD",1747634522485,38.5066749,162.77,162.69,26.0]
["bitfinex","SOLUSD",1747634522806,4.91491061,162.77,162.69,32.2433]
["bitfinex","SOLUSD",1747634523001,4.91458908,162.79,162.7,18.64964886]
["bitfinex","SOLUSD",1747634523808,21.30448777,162.76,162.69,32.2433]
["bitfinex","SOLUSD",1747634523985,21.30448777,162.77,162.69,32.2433]
["bitfinex","SOLUSD",1747634524382,64.50484378,162.79,162.69,32.2433]
["bitfinex","SOLUSD",1747634524580,4.91458908,162.79,162.69,38.38980115]
["bitfinex","SOLUSD",1747634525711,4.91370308,162.81,162.73,26.0]
["bitfinex","SOLUSD",1747634526510,4.9134013,162.82,162.73,26.0]
["bitfinex","SOLUSD",1747634526728,26.21788907,162.82,162.73,32.14495537]
["bitfinex","SOLUSD",1747634527211,21.30448777,162.81,162.73,26.0]
["bitfinex","SOLUSD",1747634528215,4.9134013,162.82,162.73,26.0]
["bitfinex","SOLUSD",1747634528391,4.91219452,162.86,162.77,26.0]
["bitfinex","SOLUSD",1747634528810,26.21668229,162.86,162.77,26.0]
["bitfinex","SOLUSD",1747634530312,38.49716859,162.86,162.77,26.0]
["bitfinex","SOLUSD",1747634530493,21.30448777,162.84,162.77,26.0]
["bitfinex","SOLUSD",1747634530688,21.30448777,162.85,162.77,26.0]
["bitfinex","SOLUSD",1747634531403,21.30448777,162.84,162.77,26.0]
["bitfinex","SOLUSD",1747634532001,17.19268082,162.86,162.77,26.0]
["bitfinex","SOLUSD",1747634532209,4.91309955,162.83,162.77,26.0]
["bitfinex","SOLUSD",1747634532396,4.91309955,162.83,162.77,32.14359198]
["bitfinex","SOLUSD",1747634532714,4.91249616,162.85,162.78,6.4163]
["bitfinex","SOLUSD",1747634532921,4.91159135,162.88,162.82,26.0]
["bitfinex","SOLUSD",1747634533410,26.21607912,162.88,162.79,20.3]
["bitfinex","SOLUSD",1747634533605,26.21607912,162.88,162.79,46.3]
["bitfinex","SOLUSD",1747634533804,4.91159135,162.88,162.79,46.3]
["bitfinex","SOLUSD",1747634534010,4.91159135,162.88,162.79,26.0]
["bitfinex","SOLUSD",1747634534194,38.49203043,162.91,162.81,26.0]
["bitfinex","SOLUSD",1747634534522,21.30448777,162.9,162.81,26.0]
["bitfinex","SOLUSD",1747634535116,21.30448777,162.89,162.81,26.0]
["bitfinex","SOLUSD",1747634535421,21.30448777,162.86,162.79,27.5332]
["bitfinex","SOLUSD",1747634535717,21.30448777,162.87,162.79,27.5332]
["bitfinex","SOLUSD",1747634536018,17.19056973,162.88,162.79,27.5332]
["bitfinex","SOLUSD",1747634536246,4.91159135,162.88,162.81,26.0]
["bitfinex","SOLUSD",1747634536521,21.30448777,162.87,162.79,1.5332]
["bitfinex","SOLUSD",1747634536818,21.30448777,162.84,162.78,6.4163]
["bitfinex","SOLUSD",1747634537131,21.30448777,162.85,162.78,6.4163]
["bitfinex","SOLUSD",1747634537496,20.3,162.87,162.79,26.0]
["bitfinex","SOLUSD",1747634537696,4.91098833,162.9,162.81,26.0]
["bitfinex","SOLUSD",1747634537898,21.30448777,162.89,162.81,26.0]
["bitfinex","SOLUSD",1747634538094,21.30448777,162.88,162.78,6.4163]
["bitfinex","SOLUSD",1747634538315,26.0,162.89,162.78,6.4163]
["bitfinex","SOLUSD",1747634538316,21.30448777,162.86,162.78,6.4163]
["bitfinex","SOLUSD",1747634539813,4.91249616,162.85,162.78,12.55950414]
["bitfinex","SOLUSD",1747634540016,26.21698393,162.85,162.78,6.4163]
["bitfinex","SOLUSD",1747634540739,4.91249616,162.85,162.78,6.4163]
["bitfinex","SOLUSD",1747634540919,4.91189292,162.87,162.81,26.0]
["bitfinex","SOLUSD",1747634541120,21.30448777,162.91,162.81,26.0]
["bitfinex","SOLUSD",1747634541334,21.30448777,162.9,162.81,26.0]
["bitfinex","SOLUSD",1747634541540,46.28,162.92,162.82,26.0]
["bitfinex","SOLUSD",1747634541541,20.28,162.92,162.82,26.0]
["bitfinex","SOLUSD",1747634541735,21.30448777,162.9,162.82,32.14159503]
["bitfinex","SOLUSD",1747634541940,21.30448777,162.91,162.82,32.14159503]
["bitfinex","SOLUSD",1747634542327,21.30448777,162.9,162.82,32.14159503]
["bitfinex","SOLUSD",1747634543122,4.91128982,162.89,162.82,32.14159503]
["bitfinex","SOLUSD",1747634543941,4.91128982,162.89,162.83,26.0]
["bitfinex","SOLUSD",1747634544513,26.21577759,162.89,162.83,26.0]
["bitfinex","SOLUSD",1747634544821,21.30448777,162.88,162.8,20.28]
["bitfinex","SOLUSD",1747634545018,21.30448777,162.88,162.8,26.0]
["bitfinex","SOLUSD",1747634545218,4.91189292,162.87,162.8,26.0]
["bitfinex","SOLUSD",1747634545435,26.21638069,162.87,162.8,26.0]
["bitfinex","SOLUSD",1747634545740,21.30448777,162.84,162.78,6.4163]
["bitfinex","SOLUSD",1747634545937,21.30448777,162.82,162.75,1.5321]
["bitfinex","SOLUSD",1747634546139,21.30448777,162.82,162.75,27.5321]
["bitfinex","SOLUSD",1747634546321,21.30448777,162.82,162.75,1.5321]
["bitfinex","SOLUSD",1747634546935,21.30448777,162.8,162.74,6.3717]
["bitfinex","SOLUSD",1747634548323,26.21788907,162.82,162.74,6.3717]
["bitfinex","SOLUSD",1747634548519,4.9134013,162.82,162.74,6.3717]
["bitfinex","SOLUSD",1747634548723,26.21788907,162.82,162.74,6.3717]
["bitfinex","SOLUSD",1747634549943,4.9134013,162.82,162.74,12.51636831]
["bitfinex","SOLUSD",1747634551542,20.28,162.84,162.77,26.0]
["bitfinex","SOLUSD",1747634551754,41.58448777,162.87,162.77,26.0]
["bitfinex","SOLUSD",1747634552053,21.30448777,162.86,162.77,26.0]
["bitfinex","SOLUSD",1747634552360,21.30448777,162.85,162.78,26.0]
["bitfinex","SOLUSD",1747634552524,21.30448777,162.84,162.76,26.0]
["bitfinex","SOLUSD",1747634553220,21.30448777,162.85,162.76,26.0]
["bitfinex","SOLUSD",1747634553421,21.30448777,162.81,162.75,20.28]
["bitfinex","SOLUSD",1747634553648,21.30448777,162.8,162.71,14.26272589]
["bitfinex","SOLUSD",1747634553845,21.30448777,162.8,162.74,26.0]
["bitfinex","SOLUSD",1747634554052,21.30448777,162.78,162.71,8.1169]
["bitfinex","SOLUSD",1747634554239,21.30448777,162.76,162.67,8.0999]
["bitfinex","SOLUSD",1747634554431,21.30448777,162.76,162.7,26.0]
["bitfinex","SOLUSD",1747634554632,21.30448777,162.73,162.66,20.28]
["bitfinex","SOLUSD",1747634554852,21.30448777,162.7,162.63,6.4702]
["bitfinex","SOLUSD",1747634555022,21.30448777,162.7,162.64,26.0]
["bitfinex","SOLUSD",1747634555226,21.30448777,162.71,162.64,26.0]
["bitfinex","SOLUSD",1747634555540,4.91717509,162.7,162.64,26.0]
["bitfinex","SOLUSD",1747634555743,4.91717509,162.7,162.63,6.4702]
["bitfinex","SOLUSD",1747634555927,21.30448777,162.67,162.59,6.4702]
["bitfinex","SOLUSD",1747634556452,21.30448777,162.68,162.59,12.62057902]
["bitfinex","SOLUSD",1747634556636,18.64964886,162.71,162.6,18.64964886]
["bitfinex","SOLUSD",1747634556637,4.91677357,162.71,162.6,18.64964886]
["bitfinex","SOLUSD",1747634556951,20.28,162.71,162.63,26.0]
["bitfinex","SOLUSD",1747634557524,20.28,162.71,162.64,6.14854894]
["bitfinex","SOLUSD",1747634557746,20.28,162.71,162.64,32.14854894]
["bitfinex","SOLUSD",1747634557920,25.19683071,162.71,162.64,32.14854894]
["bitfinex","SOLUSD",1747634558352,20.28,162.71,162.64,32.14854894]
["bitfinex","SOLUSD",1747634559564,26.22211747,162.68,162.59,6.4702]
["bitfinex","SOLUSD",1747634559855,21.30448777,162.65,162.58,26.43052195]
["bitfinex","SOLUSD",1747634560356,21.30448777,162.66,162.58,26.43052195]
["bitfinex","SOLUSD",1747634560965,4.91830323,162.66,162.58,26.43052195]
["bitfinex","SOLUSD",1747634561153,26.222791,162.66,162.58,26.43052195]
["bitfinex","SOLUSD",1747634562538,21.30448777,162.66,162.58,26.43052195]
["bitfinex","SOLUSD",1747634562735,21.30448777,162.64,162.58,20.28]
["bitfinex","SOLUSD",1747634563028,21.30448777,162.62,162.54,6.1467]
["bitfinex","SOLUSD",1747634563433,21.30448777,162.62,162.54,38.29897964]
["bitfinex","SOLUSD",1747634563633,21.30448777,162.62,162.54,12.29897964]
["bitfinex","SOLUSD",1747634563866,21.30448777,162.6,162.53,20.28]
["bitfinex","SOLUSD",1747634564058,21.30448777,162.56,162.49,6.15414182]
["bitfinex","SOLUSD",1747634564338,21.30448777,162.54,162.47,1.5276]
["bitfinex","SOLUSD",1747634564532,4.92216821,162.53,162.47,1.5276]
["bitfinex","SOLUSD",1747634564744,26.22634939,162.55,162.47,1.5276]
["bitfinex","SOLUSD",1747634565067,21.30448777,162.52,162.45,26.3647]
["bitfinex","SOLUSD",1747634565235,21.30448777,162.52,162.45,26.43573694]
["bitfinex","SOLUSD",1747634565440,21.30448777,162.52,162.45,6.15573694]
["bitfinex","SOLUSD",1747634565852,21.30448777,162.51,162.43,5.75812272]
["bitfinex","SOLUSD",1747634566176,21.30448777,162.51,162.43,11.91450719]
["bitfinex","SOLUSD",1747634566531,21.30448777,162.49,162.43,5.75812272]
["bitfinex","SOLUSD",1747634566945,21.30448777,162.47,162.4,32.46542151]
["bitfinex","SOLUSD",1747634567172,26.0,162.49,162.4,32.46542151]
["bitfinex","SOLUSD",1747634567173,21.30448777,162.5,162.4,58.46542151]
["bitfinex","SOLUSD",1747634567370,21.30448777,162.47,162.38,26.0]
["bitfinex","SOLUSD",1747634567530,41.64448777,162.47,162.38,26.0]
["bitfinex","SOLUSD",1747634567737,20.34,162.47,162.38,6.15831767]
["bitfinex","SOLUSD",1747634567931,31.52258059,162.45,162.37,1.6431]
["bitfinex","SOLUSD",1747634568136,31.52258059,162.45,162.38,26.0]
["bitfinex","SOLUSD",1747634568377,31.52258059,162.45,162.37,1.6431]
["bitfinex","SOLUSD",1747634568541,4.92489534,162.44,162.37,7.80187054]
["bitfinex","SOLUSD",1747634568740,4.92489534,162.44,162.35,183.8729]
["bitfinex","SOLUSD",1747634568741,31.52258059,162.42,162.35,26.7329]
["bitfinex","SOLUSD",1747634568959,31.52258059,162.43,162.35,26.7329]
["bitfinex","SOLUSD",1747634569132,31.52258059,162.43,162.35,32.89241477]
["bitfinex","SOLUSD",1747634569333,36.44747593,162.44,162.35,32.89241477]
["bitfinex","SOLUSD",1747634569780,31.52258059,162.43,162.35,32.89241477]
["bitfinex","SOLUSD",1747634569963,31.52258059,162.41,162.34,9.54238011]
["bitfinex","SOLUSD",1747634570137,20.34,162.41,162.34,15.70219898]
["bitfinex","SOLUSD",1747634570888,25.26583938,162.41,162.34,9.54238011]
["bitfinex","SOLUSD",1747634571049,56.78841997,162.41,162.34,9.54238011]
["bitfinex","SOLUSD",1747634571971,31.52258059,162.4,162.34,9.54238011]
["bitfinex","SOLUSD",1747634572572,31.52258059,162.37,162.34,9.54238011]
["bitfinex","SOLUSD",1747634572748,31.52258059,162.37,162.26,18.64964886]
["bitfinex","SOLUSD",1747634572946,31.52258059,162.37,162.29,26.0]
["bitfinex","SOLUSD",1747634573137,31.52258059,162.37,162.26,18.64964886]
["bitfinex","SOLUSD",1747634573342,31.52258059,162.36,162.28,26.0]
["bitfinex","SOLUSD",1747634573543,31.52258059,162.37,162.25,26.48964886]
["bitfinex","SOLUSD",1747634573795,31.52258059,162.36,162.25,26.48964886]
["bitfinex","SOLUSD",1747634573977,20.4,162.35,162.28,26.0]
["bitfinex","SOLUSD",1747634574482,51.92258059,162.35,162.26,6.16294835]
["bitfinex","SOLUSD",1747634574642,4.92792903,162.34,162.26,6.16294835]
["bitfinex","SOLUSD",1747634574843,4.92792903,162.34,162.26,32.16294835]
["bitfinex","SOLUSD",1747634575245,26.0,162.39,162.29,26.0]
["bitfinex","SOLUSD",1747634575476,31.52258059,162.37,162.29,26.0]
["bitfinex","SOLUSD",1747634575645,31.52258059,162.36,162.26,6.16294835]
["bitfinex","SOLUSD",1747634575850,31.52258059,162.36,162.28,26.0]
["bitfinex","SOLUSD",1747634576267,31.52258059,162.37,162.28,26.0]
["bitfinex","SOLUSD",1747634576670,4.927322,162.36,162.29,6.1618091]
["bitfinex","SOLUSD",1747634577466,4.927322,162.36,162.28,32.16212573]
["bitfinex","SOLUSD",1747634578099,31.52258059,162.35,162.26,6.16258233]
["bitfinex","SOLUSD",1747634578583,4.927322,162.36,162.26,6.16258233]
["bitfinex","SOLUSD",1747634578584,4.927322,162.36,162.26,32.16258233]
["bitfinex","SOLUSD",1747634578762,31.52258059,162.35,162.26,32.16258233]
["bitfinex","SOLUSD",1747634579382,36.44990259,162.36,162.26,32.16258233]
["bitfinex","SOLUSD",1747634579774,57.52258059,162.33,162.21,23.57443445]
["bitfinex","SOLUSD",1747634580086,31.52258059,162.3,162.22,6.164468]
["bitfinex","SOLUSD",1747634580393,31.52258059,162.31,162.22,6.164468]
["bitfinex","SOLUSD",1747634580593,31.52258059,162.32,162.22,6.164468]
["bitfinex","SOLUSD",1747634580890,46.46,162.33,162.22,6.164468]
["bitfinex","SOLUSD",1747634580891,36.45142046,162.31,162.22,6.164468]
["bitfinex","SOLUSD",1747634581091,4.92883987,162.31,162.22,6.164468]
["bitfinex","SOLUSD",1747634581467,36.45142046,162.31,162.22,6.164468]
["bitfinex","SOLUSD",1747634581774,31.52258059,162.35,162.23,18.64964886]
["bitfinex","SOLUSD",1747634582136,4.92671511,162.38,162.28,6.1221]
["bitfinex","SOLUSD",1747634582400,20.44,162.37,162.31,26.0]
["bitfinex","SOLUSD",1747634582903,20.44,162.37,162.32,6.16067028]
["bitfinex","SOLUSD",1747634583416,25.36709504,162.37,162.31,26.0]
["bitfinex","SOLUSD",1747634583704,20.44,162.37,162.29,7.81859522]
["bitfinex","SOLUSD",1747634583894,20.44,162.37,162.32,26.0]
["bitfinex","SOLUSD",1747634584209,25.38582993,162.41,162.32,26.0]
["bitfinex","SOLUSD",1747634584374,31.52258059,162.42,162.34,26.0]
["bitfinex","SOLUSD",1747634584878,4.92610837,162.4,162.32,32.16051534]
["bitfinex","SOLUSD",1747634585298,36.44868896,162.4,162.31,20.4]
["bitfinex","SOLUSD",1747634585511,31.52258059,162.39,162.31,20.4]
["bitfinex","SOLUSD",1747634585807,31.52258059,162.38,162.3,52.64138432]
["bitfinex","SOLUSD",1747634586004,31.52258059,162.39,162.3,52.64138432]
["bitfinex","SOLUSD",1747634586210,98.95942267,162.43,162.34,26.0]
["bitfinex","SOLUSD",1747634586526,46.95684208,162.43,162.35,26.0]
["bitfinex","SOLUSD",1747634586679,46.95684208,162.43,162.37,6.15877317]
["bitfinex","SOLUSD",1747634586885,20.52,162.48,162.4,26.0]
["bitfinex","SOLUSD",1747634587183,4.92307692,162.5,162.4,27.5051]
["bitfinex","SOLUSD",1747634587388,36.44565751,162.5,162.4,27.5051]
["bitfinex","SOLUSD",1747634587789,36.44539997,162.51,162.42,26.0]
["bitfinex","SOLUSD",1747634587999,20.52,162.52,162.42,26.0]
["bitfinex","SOLUSD",1747634588212,31.52258059,162.51,162.42,26.0]
["bitfinex","SOLUSD",1747634588510,31.52258059,162.45,162.38,26.0]
["bitfinex","SOLUSD",1747634588818,18.64964886,162.49,162.36,6.15909754]
["bitfinex","SOLUSD",1747634588819,4.92519854,162.43,162.37,26.0]
["bitfinex","SOLUSD",1747634590693,4.92489534,162.44,162.37,26.0]
["bitfinex","SOLUSD",1747634590895,21.34174912,162.43,162.37,26.0]
["bitfinex","SOLUSD",1747634591097,38.57888282,162.44,162.37,26.0]
["bitfinex","SOLUSD",1747634591621,4.92489534,162.44,162.37,26.0]
["bitfinex","SOLUSD",1747634591920,21.34174912,162.43,162.34,28.2624]
["bitfinex","SOLUSD",1747634592102,21.34174912,162.42,162.34,28.2624]
["bitfinex","SOLUSD",1747634592494,43.2371337,162.44,162.34,28.2624]
["bitfinex","SOLUSD",1747634592714,21.34174912,162.42,162.34,34.42230267]
["bitfinex","SOLUSD",1747634592911,4.92580506,162.41,162.34,28.2624]
["bitfinex","SOLUSD",1747634593297,26.26755418,162.41,162.34,28.2624]
["bitfinex","SOLUSD",1747634593496,21.34174912,162.4,162.34,7.8624]
["bitfinex","SOLUSD",1747634593721,21.34174912,162.39,162.29,28.2037]
["bitfinex","SOLUSD",1747634593930,41.86174912,162.4,162.29,28.2037]
["bitfinex","SOLUSD",1747634594229,41.86174912,162.4,162.31,26.0]
["bitfinex","SOLUSD",1747634594788,4.92641172,162.39,162.31,26.0]
["bitfinex","SOLUSD",1747634595410,20.52,162.4,162.35,26.0]
["bitfinex","SOLUSD",1747634595605,4.92489534,162.44,162.35,26.0]
["bitfinex","SOLUSD",1747634595811,21.34174912,162.43,162.36,26.0]
["bitfinex","SOLUSD",1747634595996,4.92489534,162.44,162.36,26.0]
["bitfinex","SOLUSD",1747634596915,4.92489534,162.44,162.36,32.15887772]
["bitfinex","SOLUSD",1747634597091,26.26664446,162.44,162.36,26.0]
["bitfinex","SOLUSD",1747634597291,26.26664446,162.44,162.33,20.56]
["bitfinex","SOLUSD",1747634597292,26.26664446,162.44,162.34,32.15983025]
["bitfinex","SOLUSD",1747634597524,21.34174912,162.43,162.34,32.15983025]
["bitfinex","SOLUSD",1747634598223,26.26664446,162.44,162.34,32.15983025]
["bitfinex","SOLUSD",1747634598408,4.92550178,162.42,162.34,32.15983025]
["bitfinex","SOLUSD",1747634599229,20.56,162.45,162.34,32.15983025]
["bitfinex","SOLUSD",1747634599805,20.56,162.45,162.38,26.0]
["bitfinex","SOLUSD",1747634600012,41.90174912,162.45,162.36,32.329]
["bitfinex","SOLUSD",1747634600523,20.56,162.45,162.37,6.15877317]
["bitfinex","SOLUSD",1747634600697,25.46398596,162.47,162.37,6.15877317]
["bitfinex","SOLUSD",1747634600895,26.26573508,162.47,162.37,6.15877317]
["bitfinex","SOLUSD",1747634601095,20.54,162.46,162.37,6.15877317]
["bitfinex","SOLUSD",1747634601408,20.54,162.46,162.37,40.20535496]
["bitfinex","SOLUSD",1747634601611,20.54,162.46,162.38,1.6494]
["bitfinex","SOLUSD",1747634602015,20.54,162.46,162.4,26.0]
["bitfinex","SOLUSD",1747634602202,25.32345367,162.49,162.4,26.0]
["bitfinex","SOLUSD",1747634602406,4.92247108,162.52,162.44,26.0]
["bitfinex","SOLUSD",1747634602899,21.34174912,162.51,162.42,6.15658299]
["bitfinex","SOLUSD",1747634603101,21.34174912,162.51,162.42,32.15658299]
["bitfinex","SOLUSD",1747634603309,38.5703979,162.52,162.42,32.15658299]
["bitfinex","SOLUSD",1747634604513,21.34174912,162.51,162.42,26.0]
["bitfinex","SOLUSD",1747634604720,21.34174912,162.49,162.42,26.0]
["bitfinex","SOLUSD",1747634605023,17.22864878,162.52,162.42,32.15675762]
["bitfinex","SOLUSD",1747634605229,21.34174912,162.5,162.42,32.15675762]
["bitfinex","SOLUSD",1747634606024,21.34174912,162.5,162.42,26.0]
["bitfinex","SOLUSD",1747634606530,4.9233799,162.49,162.42,26.0]
["bitfinex","SOLUSD",1747634607031,4.9233799,162.49,162.41,20.4]
["bitfinex","SOLUSD",1747634607208,30.9233799,162.49,162.41,26.55721827]
["bitfinex","SOLUSD",1747634608027,4.9233799,162.49,162.41,26.55721827]
["bitfinex","SOLUSD",1747634608232,4.92247108,162.52,162.42,26.0]
["bitfinex","SOLUSD",1747634608412,26.2642202,162.52,162.42,26.0]
["bitfinex","SOLUSD",1747634608611,4.92307692,162.5,162.42,32.15681421]
["bitfinex","SOLUSD",1747634609911,4.92277398,162.51,162.42,32.15681421]
["bitfinex","SOLUSD",1747634610111,4.92256128,162.52,162.43,18.64964886]
["bitfinex","SOLUSD",1747634610312,4.92256128,162.52,162.44,6.0798]
["bitfinex","SOLUSD",1747634610532,4.92256128,162.52,162.46,26.0]
["bitfinex","SOLUSD",1747634611137,4.92256128,162.52,162.46,32.15520735]
["bitfinex","SOLUSD",1747634611315,21.34174912,162.51,162.44,6.0798]
["bitfinex","SOLUSD",1747634611518,21.34174912,162.5,162.43,136.8]
["bitfinex","SOLUSD",1747634611742,21.34174912,162.48,162.41,20.4]
["bitfinex","SOLUSD",1747634611914,17.22873898,162.52,162.4,6.5948]
["bitfinex","SOLUSD",1747634612236,4.92256128,162.52,162.44,26.0]
["bitfinex","SOLUSD",1747634612431,4.92256128,162.52,162.41,18.64964886]
["bitfinex","SOLUSD",1747634612432,26.2643104,162.52,162.42,26.0]
["bitfinex","SOLUSD",1747634612644,4.92256128,162.52,162.42,26.0]
["bitfinex","SOLUSD",1747634612848,4.92256128,162.52,162.45,26.0]
["bitfinex","SOLUSD",1747634613050,4.92256128,162.52,162.46,26.0]
["bitfinex","SOLUSD",1747634613225,20.4,162.54,162.47,6.15498245]
["bitfinex","SOLUSD",1747634613431,20.52,162.55,162.47,6.15498245]
["bitfinex","SOLUSD",1747634614043,4.92194374,162.54,162.46,33.7502467]
["bitfinex","SOLUSD",1747634614918,4.92156259,162.55,162.46,33.7502467]
["bitfinex","SOLUSD",1747634617127,4.92156259,162.55,162.49,6.2476]
["bitfinex","SOLUSD",1747634617929,26.26331171,162.55,162.49,6.2476]
["bitfinex","SOLUSD",1747634618237,21.34174912,162.54,162.46,138.395]
["bitfinex","SOLUSD",1747634618445,21.34174912,162.52,162.46,1.595]
["bitfinex","SOLUSD",1747634618617,21.34174912,162.5,162.42,1.5263]
["bitfinex","SOLUSD",1747634618819,21.34174912,162.49,162.42,1.5263]
["bitfinex","SOLUSD",1747634619038,41.82174912,162.5,162.42,1.5263]
["bitfinex","SOLUSD",1747634619339,4.9233799,162.49,162.42,1.5263]
["bitfinex","SOLUSD",1747634619944,25.40311917,162.5,162.42,7.6830116]
["bitfinex","SOLUSD",1747634621017,25.40311917,162.5,162.45,26.0]
["bitfinex","SOLUSD",1747634623432,20.48,162.5,162.45,26.0]
["bitfinex","SOLUSD",1747634623633,20.48,162.5,162.45,32.15565273]
["bitfinex","SOLUSD",1747634624460,4.92256679,162.52,162.45,32.15565273]
["bitfinex","SOLUSD",1747634624657,4.92186538,162.54,162.45,32.15565273]
["bitfinex","SOLUSD",1747634624846,4.92186538,162.54,162.46,18.64964886]
["bitfinex","SOLUSD",1747634625235,4.92125984,162.56,162.49,26.0]
["bitfinex","SOLUSD",1747634626041,4.92104417,162.57,162.51,1.6233]
["bitfinex","SOLUSD",1747634627348,26.26279329,162.57,162.5,26.0]
["bitfinex","SOLUSD",1747634627660,26.26279329,162.57,162.49,26.0]
["bitfinex","SOLUSD",1747634627865,21.34174912,162.54,162.47,1.5078]
["bitfinex","SOLUSD",1747634628063,21.34174912,162.56,162.47,1.5078]
["bitfinex","SOLUSD",1747634628364,21.34174912,162.56,162.47,7.66252117]
["bitfinex","SOLUSD",1747634628668,4.92104417,162.57,162.48,26.0]
["bitfinex","SOLUSD",1747634629033,26.26279329,162.57,162.48,26.0]
["bitfinex","SOLUSD",1747634629233,26.26279329,162.57,162.48,32.15452093]
["bitfinex","SOLUSD",1747634629434,21.34174912,162.54,162.47,1.5078]
["bitfinex","SOLUSD",1747634630144,43.22343698,162.57,162.47,1.5078]
["bitfinex","SOLUSD",1747634630346,21.34174912,162.56,162.47,1.5078]
["bitfinex","SOLUSD",1747634630756,64.5651861,162.57,162.47,7.66271883]
["bitfinex","SOLUSD",1747634631070,21.34174912,162.56,162.47,7.66271883]
["bitfinex","SOLUSD",1747634631367,4.92156259,162.55,162.47,7.66271883]
["bitfinex","SOLUSD",1747634631572,21.34174912,162.56,162.48,26.0]
["bitfinex","SOLUSD",1747634631573,4.92134514,162.56,162.48,26.0]
["bitfinex","SOLUSD",1747634633559,4.92134514,162.56,162.49,26.0]
["bitfinex","SOLUSD",1747634634443,26.26309426,162.56,162.49,26.0]
["bitfinex","SOLUSD",1747634634648,38.56624386,162.56,162.49,26.0]
["bitfinex","SOLUSD",1747634635478,21.34174912,162.55,162.49,26.0]
["bitfinex","SOLUSD",1747634635650,4.92186538,162.54,162.49,26.0]
["bitfinex","SOLUSD",1747634636577,4.92186538,162.54,162.47,27.5078]
["bitfinex","SOLUSD",1747634636760,4.92186538,162.54,162.47,33.66276898]
["bitfinex","SOLUSD",1747634637375,4.92186538,162.54,162.47,27.5078]
["bitfinex","SOLUSD",1747634638481,4.92186538,162.54,162.46,6.2691]
["bitfinex","SOLUSD",1747634638482,21.34174912,162.53,162.46,6.2691]
["bitfinex","SOLUSD",1747634640484,4.92247108,162.52,162.46,6.2691]
["bitfinex","SOLUSD",1747634640688,21.34174912,162.51,162.44,26.0]
["bitfinex","SOLUSD",1747634640852,4.92247108,162.52,162.44,26.0]
["bitfinex","SOLUSD",1747634641177,20.34,162.56,162.47,26.0]
["bitfinex","SOLUSD",1747634641481,20.34,162.56,162.48,26.0]
["bitfinex","SOLUSD",1747634641789,26.26338406,162.55,162.48,26.0]
["bitfinex","SOLUSD",1747634642359,21.34174912,162.52,162.45,162.8]
["bitfinex","SOLUSD",1747634642579,4.92277398,162.51,162.45,26.0]
["bitfinex","SOLUSD",1747634643189,4.92277398,162.51,162.45,32.15570729]
["bitfinex","SOLUSD",1747634643885,4.92277398,162.51,162.45,26.0]
["bitfinex","SOLUSD",1747634644255,21.34174912,162.5,162.43,1.5325]
["bitfinex","SOLUSD",1747634644477,21.34174912,162.49,162.43,27.5325]
["bitfinex","SOLUSD",1747634644765,4.9234396,162.49,162.43,27.5325]
["bitfinex","SOLUSD",1747634645174,26.26518872,162.49,162.43,27.5325]
["bitfinex","SOLUSD",1747634646194,4.9234396,162.49,162.43,27.5325]
["bitfinex","SOLUSD",1747634647795,25.26313545,162.5,162.43,33.6888466]
["bitfinex","SOLUSD",1747634648104,33.64463494,162.57,162.44,18.64964886]
["bitfinex","SOLUSD",1747634648277,4.92125984,162.56,162.49,6.5443]
["bitfinex","SOLUSD",1747634648484,21.34174912,162.55,162.49,6.5443]
["bitfinex","SOLUSD",1747634648924,26.26300896,162.56,162.49,6.5443]
["bitfinex","SOLUSD",1747634649466,21.34174912,162.55,162.48,26.0]
["bitfinex","SOLUSD",1747634650083,26.2636145,162.54,162.47,20.38]
["bitfinex","SOLUSD",1747634650293,21.34174912,162.52,162.45,169.2669]
["bitfinex","SOLUSD",1747634650595,21.34174912,162.53,162.45,32.4669]
["bitfinex","SOLUSD",1747634650799,38.56827796,162.54,162.45,32.4669]
["bitfinex","SOLUSD",1747634651102,21.34174912,162.52,162.45,32.4669]
["bitfinex","SOLUSD",1747634651478,21.34174912,162.53,162.45,32.4669]
["bitfinex","SOLUSD",1747634651898,21.34174912,162.52,162.45,32.4669]
["bitfinex","SOLUSD",1747634652096,4.92307692,162.5,162.45,32.4669]
["bitfinex","SOLUSD",1747634652393,26.26482604,162.5,162.43,27.5325]
["bitfinex","SOLUSD",1747634652601,4.92307692,162.5,162.43,27.5325]
["bitfinex","SOLUSD",1747634652810,26.26482604,162.5,162.43,27.5325]
["bitfinex","SOLUSD",1747634652995,21.34174912,162.49,162.43,1.5325]
["bitfinex","SOLUSD",1747634654082,4.92368291,162.48,162.43,1.5325]
["bitfinex","SOLUSD",1747634655282,21.34174912,162.47,162.41,32.1747]
["bitfinex","SOLUSD",1747634655487,21.34174912,162.46,162.39,27.6033]
["bitfinex","SOLUSD",1747634655683,21.34174912,162.44,162.37,26.4329]
["bitfinex","SOLUSD",1747634656304,4.92519854,162.43,162.37,26.4329]
["bitfinex","SOLUSD",1747634656697,4.92519854,162.43,162.37,32.59156056]
["bitfinex","SOLUSD",1747634656898,20.34,162.47,162.38,18.64964886]
["bitfinex","SOLUSD",1747634657102,41.68174912,162.47,162.37,58.59156056]
["bitfinex","SOLUSD",1747634657609,21.34174912,162.47,162.37,58.59156056]
["bitfinex","SOLUSD",1747634657914,4.92428905,162.46,162.37,58.59156056]
["bitfinex","SOLUSD",1747634658112,21.34174912,162.46,162.37,58.59156056]
["bitfinex","SOLUSD",1747634659507,26.26573508,162.47,162.37,58.59156056]
["bitfinex","SOLUSD",1747634659825,4.92398596,162.47,162.38,18.64964886]
["bitfinex","SOLUSD",1747634660318,4.92398596,162.47,162.39,6.15801465]
["bitfinex","SOLUSD",1747634662525,21.34174912,162.46,162.4,26.0]
["bitfinex","SOLUSD",1747634663020,38.57569999,162.47,162.4,26.0]
["bitfinex","SOLUSD",1747634664503,4.92398596,162.47,162.4,32.15760156]
["bitfinex","SOLUSD",1747634664929,26.26573508,162.47,162.4,26.0]
["bitfinex","SOLUSD",1747634665110,21.34174912,162.46,162.4,26.0]
["bitfinex","SOLUSD",1747634666104,21.34174912,162.46,162.37,169.3916065]
["bitfinex","SOLUSD",1747634666427,4.92459218,162.45,162.37,195.3916065]
["bitfinex","SOLUSD",1747634667405,4.92459218,162.45,162.37,58.5916065]
["bitfinex","SOLUSD",1747634669812,13.33728785,162.46,162.37,58.5916065]
["bitfinex","SOLUSD",1747634670130,18.26127381,162.47,162.37,58.5916065]
["bitfinex","SOLUSD",1747634670310,4.92398596,162.47,162.37,58.5916065]
["bitfinex","SOLUSD",1747634670511,4.92398596,162.47,162.4,26.0]
["bitfinex","SOLUSD",1747634670924,26.0,162.51,162.4,26.0]
["bitfinex","SOLUSD",1747634671128,26.0,162.51,162.41,26.0]
["bitfinex","SOLUSD",1747634671129,38.60036477,162.5,162.41,26.0]
["bitfinex","SOLUSD",1747634671315,13.33728785,162.48,162.41,26.0]
["bitfinex","SOLUSD",1747634671521,13.33728785,162.46,162.37,169.3916065]
["bitfinex","SOLUSD",1747634671714,4.92459218,162.45,162.37,58.5916065]
["bitfinex","SOLUSD",1747634673015,13.33728785,162.45,162.37,52.4329]
["bitfinex","SOLUSD",1747634673212,13.33728785,162.44,162.37,52.4329]
["bitfinex","SOLUSD",1747634674134,33.67728785,162.44,162.37,6.0529]
["bitfinex","SOLUSD",1747634674639,13.33728785,162.43,162.37,6.0529]
["bitfinex","SOLUSD",1747634674928,13.33728785,162.43,162.36,32.15898948]
["bitfinex","SOLUSD",1747634674929,4.92519854,162.43,162.36,32.15898948]
["bitfinex","SOLUSD",1747634675139,18.26248639,162.43,162.36,32.15898948]
["bitfinex","SOLUSD",1747634675341,18.26248639,162.43,162.36,26.0]
["bitfinex","SOLUSD",1747634675527,18.26248639,162.43,162.36,32.15914541]
["bitfinex","SOLUSD",1747634675727,18.26248639,162.43,162.36,26.0]
["bitfinex","SOLUSD",1747634675728,13.33728785,162.42,162.36,26.0]
["bitfinex","SOLUSD",1747634676030,18.26248639,162.43,162.36,26.0]
["bitfinex","SOLUSD",1747634676335,13.33728785,162.42,162.36,26.0]
["bitfinex","SOLUSD",1747634676645,18.26248639,162.43,162.36,32.15910368]
["bitfinex","SOLUSD",1747634678150,18.26248639,162.43,162.36,26.0]
["bitfinex","SOLUSD",1747634678350,13.33728785,162.42,162.35,1.6033]
["bitfinex","SOLUSD",1747634678519,13.33728785,162.41,162.35,1.6033]
["bitfinex","SOLUSD",1747634678718,13.33728785,162.42,162.35,1.6033]
["bitfinex","SOLUSD",1747634679142,4.92519854,162.43,162.35,7.76276036]
["bitfinex","SOLUSD",1747634679322,18.26248639,162.43,162.35,7.76276036]
["bitfinex","SOLUSD",1747634679755,13.33728785,162.42,162.35,7.76276036]
["bitfinex","SOLUSD",1747634680054,13.33728785,162.42,162.35,1.6033]
["bitfinex","SOLUSD",1747634680220,13.33728785,162.4,162.33,6.4969]
["bitfinex","SOLUSD",1747634680413,18.26309291,162.41,162.33,12.6570247]
["bitfinex","SOLUSD",1747634680721,13.33728785,162.4,162.33,12.6570247]
["bitfinex","SOLUSD",1747634680921,18.26309291,162.41,162.33,12.6570247]
["bitfinex","SOLUSD",1747634681713,4.92398596,162.47,162.37,18.64964886]
["bitfinex","SOLUSD",1747634681941,18.26127381,162.47,162.37,18.64964886]
["bitfinex","SOLUSD",1747634682346,13.33728785,162.45,162.36,26.0]
["bitfinex","SOLUSD",1747634683547,13.33728785,162.46,162.37,6.15877317]
["bitfinex","SOLUSD",1747634684418,4.92459218,162.45,162.37,6.15877317]
["bitfinex","SOLUSD",1747634685550,13.33728785,162.45,162.37,6.15877317]
["bitfinex","SOLUSD",1747634686041,17.23395087,162.47,162.36,26.0]
["bitfinex","SOLUSD",1747634686042,13.33728785,162.43,162.36,26.0]
["bitfinex","SOLUSD",1747634686629,13.33728785,162.41,162.33,6.4969]
["bitfinex","SOLUSD",1747634686848,13.33728785,162.41,162.33,32.4969]
["bitfinex","SOLUSD",1747634687053,33.67728785,162.42,162.33,32.4969]
["bitfinex","SOLUSD",1747634687339,33.67728785,162.42,162.33,6.4969]
["bitfinex","SOLUSD",1747634687541,20.34,162.42,162.33,12.6571281]
["bitfinex","SOLUSD",1747634687752,25.26551678,162.42,162.33,38.6571281]
["bitfinex","SOLUSD",1747634688816,25.17455925,162.42,162.33,38.6571281]
["bitfinex","SOLUSD",1747634689455,13.33728785,162.41,162.33,38.6571281]
["bitfinex","SOLUSD",1747634689626,38.5118471,162.42,162.33,38.6571281]
["bitfinex","SOLUSD",1747634690861,50.82560156,162.42,162.33,38.6571281]
["bitfinex","SOLUSD",1747634691149,18.64964886,162.38,162.29,3.1439894]
["bitfinex","SOLUSD",1747634691355,13.33728785,162.3,162.29,3.1439894]
["bitfinex","SOLUSD",1747634691537,20.56,162.3,162.29,3.1439894]
["bitfinex","SOLUSD",1747634692147,20.56,162.3,162.24,5.75812272]
["bitfinex","SOLUSD",1747634692457,20.56,162.31,162.24,5.75812272]
["bitfinex","SOLUSD",1747634693155,4.92914356,162.3,162.24,5.75812272]
["bitfinex","SOLUSD",1747634693458,13.33728785,162.29,162.24,5.75812272]
["bitfinex","SOLUSD",1747634693967,17.25200246,162.3,162.21,26.0]
["bitfinex","SOLUSD",1747634694258,30.58929031,162.3,162.21,26.0]
["bitfinex","SOLUSD",1747634694440,30.58929031,162.3,162.21,23.5]
["bitfinex","SOLUSD",1747634694643,30.58929031,162.3,162.2,9.44995511]
["bitfinex","SOLUSD",1747634695252,30.58929031,162.3,162.23,4.75]
["bitfinex","SOLUSD",1747634695832,17.25200246,162.3,162.23,4.75]
["bitfinex","SOLUSD",1747634696033,4.92914356,162.3,162.23,4.75]
["bitfinex","SOLUSD",1747634697047,4.92914356,162.3,162.23,10.91407227]
["bitfinex","SOLUSD",1747634697249,25.48885561,162.31,162.23,10.91407227]
["bitfinex","SOLUSD",1747634697444,4.92885561,162.31,162.23,10.91407227]
["bitfinex","SOLUSD",1747634697973,4.92885561,162.31,162.24,7.7488]
["bitfinex","SOLUSD",1747634698173,4.92853622,162.32,162.24,13.91247725]
["bitfinex","SOLUSD",1747634699772,4.92823261,162.33,162.25,44.64964886]
["bitfinex","SOLUSD",1747634700652,13.33728785,162.36,162.25,44.64964886]
["bitfinex","SOLUSD",1747634700884,20.5,162.37,162.25,201.96964886]
["bitfinex","SOLUSD",1747634701051,4.92641172,162.39,162.25,201.96964886]
["bitfinex","SOLUSD",1747634701252,18.26369957,162.39,162.25,201.96964886]
["bitfinex","SOLUSD",1747634701464,13.33728785,162.37,162.25,201.96964886]
["bitfinex","SOLUSD",1747634701664,13.33728785,162.36,162.25,201.96964886]
["bitfinex","SOLUSD",1747634701857,4.9276255,162.35,162.26,6.16294835]
["bitfinex","SOLUSD",1747634702168,13.33728785,162.34,162.27,26.0]
["bitfinex","SOLUSD",1747634702878,13.33728785,162.34,162.28,26.0]
["bitfinex","SOLUSD",1747634703462,13.33728785,162.34,162.28,25.90904246]
["bitfinex","SOLUSD",1747634704050,4.92823261,162.33,162.28,25.90904246]
["bitfinex","SOLUSD",1747634704573,4.92823261,162.33,162.24,7.7488]
["bitfinex","SOLUSD",1747634704770,13.33728785,162.3,162.24,7.7488]
["bitfinex","SOLUSD",1747634704981,13.33728785,162.29,162.24,7.7488]
["bitfinex","SOLUSD",1747634705996,4.92944728,162.29,162.24,7.7488]
["bitfinex","SOLUSD",1747634706507,13.33728785,162.31,162.24,13.91239136]
["bitfinex","SOLUSD",1747634707200,4.92881504,162.32,162.24,7.7488]
["bitfinex","SOLUSD",1747634707380,13.33728785,162.29,162.24,1.5772]
["bitfinex","SOLUSD",1747634707990,4.92975104,162.28,162.2,151.10974605]
["bitfinex","SOLUSD",1747634708198,4.92975104,162.28,162.2,14.30974605]
["bitfinex","SOLUSD",1747634708399,18.26703889,162.28,162.21,26.0]
["bitfinex","SOLUSD",1747634709082,13.33728785,162.27,162.2,8.1446]
["bitfinex","SOLUSD",1747634709297,13.33728785,162.26,162.2,8.1446]
["bitfinex","SOLUSD",1747634709476,4.92975104,162.28,162.21,26.0]
["bitfinex","SOLUSD",1747634710090,4.92975104,162.28,162.21,32.16480697]
["bitfinex","SOLUSD",1747634710705,4.92975104,162.28,162.21,26.0]
["bitfinex","SOLUSD",1747634710921,4.92975104,162.28,162.21,32.16467536]
["bitfinex","SOLUSD",1747634712517,18.26703889,162.28,162.21,26.0]
["bitfinex","SOLUSD",1747634713312,13.33728785,162.27,162.22,26.0]
["bitfinex","SOLUSD",1747634713814,4.92975104,162.28,162.22,26.0]
["bitfinex","SOLUSD",1747634714593,13.33728785,162.27,162.22,26.0]
["bitfinex","SOLUSD",1747634715292,13.33728785,162.25,162.2,1.6437]
["bitfinex","SOLUSD",1747634716116,13.33728785,162.24,162.18,26.125438]
["bitfinex","SOLUSD",1747634716325,18.64964886,162.27,162.18,5.585438]
["bitfinex","SOLUSD",1747634716326,4.3151276,162.22,162.18,5.585438]
["bitfinex","SOLUSD",1747634716547,4.3151276,162.22,162.18,5.085438]
["bitfinex","SOLUSD",1747634716727,13.33728785,162.21,162.18,5.085438]
["bitfinex","SOLUSD",1747634717022,13.33728785,162.19,162.18,5.085438]
["bitfinex","SOLUSD",1747634717397,31.98693671,162.19,162.18,5.085438]
["bitfinex","SOLUSD",1747634718297,59.54623671,162.19,162.18,5.085438]
["bitfinex","SOLUSD",1747634718501,63.86216247,162.19,162.18,5.085438]
["bitfinex","SOLUSD",1747634719010,105.02216247,162.19,162.18,5.085438]
["bitfinex","SOLUSD",1747634719825,31.87522576,162.19,162.18,5.085438]
["bitfinex","SOLUSD",1747634720009,38.25321361,162.19,162.18,5.085438]
["bitfinex","SOLUSD",1747634720427,56.90286247,162.19,162.18,5.085438]
["bitfinex","SOLUSD",1747634723147,38.25321361,162.19,162.18,5.085438]
["bitfinex","SOLUSD",1747634724074,56.90286247,162.19,162.18,5.085438]
["bitfinex","SOLUSD",1747634725423,82.90286247,162.19,162.18,5.085438]
["bitfinex","SOLUSD",1747634725629,24.95592576,162.19,162.18,5.085438]
["bitfinex","SOLUSD",1747634725827,20.64,162.19,162.18,5.085438]
["bitfinex","SOLUSD",1747634726058,3.6989512,162.21,162.18,5.085438]
["bitfinex","SOLUSD",1747634726360,24.25873865,162.22,162.18,5.085438]
["bitfinex","SOLUSD",1747634726536,24.35851192,162.23,162.18,5.085438]
["bitfinex","SOLUSD",1747634726726,55.12356946,162.25,162.19,26.0]
["bitfinex","SOLUSD",1747634726930,24.73731873,162.28,162.19,26.0]
["bitfinex","SOLUSD",1747634727131,24.73731873,162.28,162.2,6.16522811]
["bitfinex","SOLUSD",1747634727449,38.07460658,162.28,162.2,6.16522811]
["bitfinex","SOLUSD",1747634727645,13.33728785,162.27,162.19,26.0]
["bitfinex","SOLUSD",1747634728743,17.03505686,162.26,162.19,26.0]
["bitfinex","SOLUSD",1747634728944,3.69776901,162.26,162.19,26.0]
["bitfinex","SOLUSD",1747634729540,3.69776901,162.26,162.18,5.085438]
["bitfinex","SOLUSD",1747634729541,17.03505686,162.26,162.18,5.085438]
["bitfinex","SOLUSD",1747634729748,13.33728785,162.24,162.18,5.085438]
["bitfinex","SOLUSD",1747634730157,13.33728785,162.22,162.18,5.085438]
["bitfinex","SOLUSD",1747634730550,13.33728785,162.23,162.18,5.085438]
["bitfinex","SOLUSD",1747634730946,3.6986808,162.22,162.18,5.085438]
["bitfinex","SOLUSD",1747634731152,17.03596865,162.22,162.18,5.085438]
["bitfinex","SOLUSD",1747634731568,3.6986808,162.22,162.18,5.085438]
["bitfinex","SOLUSD",1747634732773,13.33728785,162.21,162.18,5.085438]
["bitfinex","SOLUSD",1747634733069,3.6986808,162.22,162.18,5.085438]
["bitfinex","SOLUSD",1747634733070,17.65294752,162.2,162.18,5.085438]
["bitfinex","SOLUSD",1747634733655,4.31565967,162.2,162.18,5.085438]
["bitfinex","SOLUSD",1747634733876,4.31542819,162.21,162.18,5.085438]
["bitfinex","SOLUSD",1747634734078,21.0,162.22,162.18,5.085438]
["bitfinex","SOLUSD",1747634734554,21.0,162.22,162.18,11.25139881]
["bitfinex","SOLUSD",1747634734747,21.0,162.22,162.18,5.085438]
["bitfinex","SOLUSD",1747634735398,25.31525768,162.22,162.18,5.085438]
["bitfinex","SOLUSD",1747634735603,21.0,162.22,162.18,5.085438]
["bitfinex","SOLUSD",1747634736284,21.0,162.22,162.18,11.25119038]
["bitfinex","SOLUSD",1747634736489,20.66,162.26,162.18,11.25119038]
["bitfinex","SOLUSD",1747634736697,34.31728785,162.27,162.18,11.25119038]
["bitfinex","SOLUSD",1747634737012,4.31379799,162.27,162.18,11.25119038]
["bitfinex","SOLUSD",1747634737173,4.31379799,162.27,162.19,6.0302]
["bitfinex","SOLUSD",1747634737591,4.31379799,162.27,162.19,32.0302]
["bitfinex","SOLUSD",1747634738210,4.31353216,162.28,162.2,6.16522811]
["bitfinex","SOLUSD",1747634738503,4.31353216,162.28,162.19,38.19570176]
["bitfinex","SOLUSD",1747634739005,4.31353216,162.28,162.22,26.0]
["bitfinex","SOLUSD",1747634739205,4.31220353,162.33,162.24,26.0]
["bitfinex","SOLUSD",1747634739512,4.31220353,162.33,162.23,44.64964886]
["bitfinex","SOLUSD",1747634739513,4.31220353,162.33,162.26,6.4098]
["bitfinex","SOLUSD",1747634739690,4.31167231,162.35,162.27,1.6132]
["bitfinex","SOLUSD",1747634740087,17.64896016,162.35,162.27,1.6132]
["bitfinex","SOLUSD",1747634740300,28.42814094,162.35,162.27,1.6132]
["bitfinex","SOLUSD",1747634741882,13.33728785,162.33,162.26,6.4098]
["bitfinex","SOLUSD",1747634742082,4.31273489,162.31,162.26,6.4098]
["bitfinex","SOLUSD",1747634742509,15.09457211,162.31,162.23,138.3747]
["bitfinex","SOLUSD",1747634742715,28.43185996,162.31,162.23,164.3747]
["bitfinex","SOLUSD",1747634743008,28.43185996,162.31,162.23,138.3747]
["bitfinex","SOLUSD",1747634743189,4.31273489,162.31,162.23,138.3747]
["bitfinex","SOLUSD",1747634743388,4.31273489,162.31,162.23,164.3747]
["bitfinex","SOLUSD",1747634743908,4.31273489,162.31,162.23,170.53863892]
["bitfinex","SOLUSD",1747634744415,15.09364218,162.32,162.23,164.3747]
["bitfinex","SOLUSD",1747634744614,36.46980503,162.32,162.23,164.3747]
["bitfinex","SOLUSD",1747634744812,21.37616285,162.28,162.22,6.5507]
["bitfinex","SOLUSD",1747634745116,44.64964886,162.31,162.19,1.5834]
["bitfinex","SOLUSD",1747634745117,21.37616285,162.27,162.19,1.5834]
["bitfinex","SOLUSD",1747634745303,20.98,162.27,162.19,1.5834]
["bitfinex","SOLUSD",1747634745605,20.98,162.27,162.19,7.74884322]
["bitfinex","SOLUSD",1747634746006,20.98,162.27,162.22,26.0]
["bitfinex","SOLUSD",1747634746307,36.15364218,162.32,162.22,32.16412226]
["bitfinex","SOLUSD",1747634746689,57.52980503,162.32,162.22,26.0]
["bitfinex","SOLUSD",1747634746891,36.15364218,162.32,162.22,32.16439483]
["bitfinex","SOLUSD",1747634747204,25.37246919,162.32,162.22,32.16439483]
["bitfinex","SOLUSD",1747634747387,25.37246919,162.32,162.22,168.96439483]
["bitfinex","SOLUSD",1747634749404,36.15364218,162.32,162.22,168.96439483]
["bitfinex","SOLUSD",1747634749615,36.15364218,162.32,162.22,168.96439696]
["bitfinex","SOLUSD",1747634750307,25.37246919,162.32,162.23,25.16014886]
["bitfinex","SOLUSD",1747634750611,4.3119379,162.34,162.26,26.0]
["bitfinex","SOLUSD",1747634750783,36.46794552,162.34,162.27,26.0]
["bitfinex","SOLUSD",1747634751195,4.3119379,162.34,162.27,26.0]
["bitfinex","SOLUSD",1747634751579,4.31167231,162.35,162.27,26.0]
["bitfinex","SOLUSD",1747634752009,4.31167231,162.35,162.27,32.16252714]
["bitfinex","SOLUSD",1747634752180,4.31061025,162.39,162.31,26.0]
["bitfinex","SOLUSD",1747634752383,4.31061025,162.39,162.32,1.5176]
["bitfinex","SOLUSD",1747634753188,21.02,162.41,162.34,26.0]
["bitfinex","SOLUSD",1747634753395,4.30928342,162.44,162.35,32.2008]
["bitfinex","SOLUSD",1747634753810,4.30928342,162.44,162.35,38.36020444]
["bitfinex","SOLUSD",1747634754191,4.30875292,162.46,162.39,26.0]
["bitfinex","SOLUSD",1747634754890,4.30854282,162.47,162.39,26.0]
["bitfinex","SOLUSD",1747634755099,4.3081619,162.49,162.4,1.5303]
["bitfinex","SOLUSD",1747634755294,4.30771258,162.5,162.4,1.5303]
["bitfinex","SOLUSD",1747634755506,25.68387543,162.5,162.42,26.0]
["bitfinex","SOLUSD",1747634755727,36.45310619,162.5,162.4,1.5303]
["bitfinex","SOLUSD",1747634755926,21.37616285,162.44,162.38,26.0]
["bitfinex","SOLUSD",1747634756215,21.37616285,162.44,162.36,1.6354]
["bitfinex","SOLUSD",1747634756390,21.37616285,162.43,162.36,1.6354]
["bitfinex","SOLUSD",1747634756994,21.37616285,162.41,162.35,26.8408]
["bitfinex","SOLUSD",1747634757181,21.37616285,162.41,162.35,6.2008]
["bitfinex","SOLUSD",1747634757596,4.31034482,162.4,162.35,6.2008]
["bitfinex","SOLUSD",1747634758514,25.68650767,162.4,162.35,32.2008]
["bitfinex","SOLUSD",1747634759214,4.31034482,162.4,162.32,1.5401]
["bitfinex","SOLUSD",1747634759414,21.37616285,162.44,162.35,26.0]
["bitfinex","SOLUSD",1747634759623,21.37616285,162.44,162.36,32.15894594]
["bitfinex","SOLUSD",1747634759624,4.30928342,162.44,162.36,32.15894594]
["bitfinex","SOLUSD",1747634759790,4.30848772,162.47,162.36,32.15894594]
["bitfinex","SOLUSD",1747634759999,4.30848772,162.47,162.37,25.12164886]
["bitfinex","SOLUSD",1747634760419,25.68465057,162.47,162.37,25.12164886]
["bitfinex","SOLUSD",1747634760591,21.37616285,162.46,162.37,6.472]
["bitfinex","SOLUSD",1747634760916,4.30848772,162.47,162.38,18.64964886]
["bitfinex","SOLUSD",1747634761286,25.68465057,162.47,162.37,25.12164886]
["bitfinex","SOLUSD",1747634761721,4.30848772,162.47,162.37,31.28020864]
["bitfinex","SOLUSD",1747634762224,4.30848772,162.47,162.4,26.0]
["bitfinex","SOLUSD",1747634762517,20.98,162.51,162.44,26.0]
["bitfinex","SOLUSD",1747634762811,21.37616285,162.51,162.44,26.0]
["bitfinex","SOLUSD",1747634763195,42.35616285,162.52,162.44,26.0]
["bitfinex","SOLUSD",1747634763397,4.30689718,162.53,162.48,26.0]
["bitfinex","SOLUSD",1747634763608,20.98,162.57,162.48,26.0]
["bitfinex","SOLUSD",1747634763810,4.30610236,162.56,162.48,26.0]
["bitfinex","SOLUSD",1747634764196,25.68226521,162.56,162.48,26.0]
["bitfinex","SOLUSD",1747634764799,4.30610236,162.56,162.48,26.0]
["bitfinex","SOLUSD",1747634765005,15.07135826,162.56,162.48,26.0]
["bitfinex","SOLUSD",1747634766215,4.30610236,162.56,162.49,44.64964886]
["bitfinex","SOLUSD",1747634766524,4.30557264,162.58,162.49,18.64964886]
["bitfinex","SOLUSD",1747634767014,36.44566709,162.58,162.48,183.78]
["bitfinex","SOLUSD",1747634767420,21.37616285,162.57,162.48,183.78]
["bitfinex","SOLUSD",1747634767714,21.37616285,162.56,162.48,46.98]
["bitfinex","SOLUSD",1747634769015,4.30557264,162.58,162.48,53.1345067]
["bitfinex","SOLUSD",1747634769218,4.30557264,162.58,162.51,26.0]
["bitfinex","SOLUSD",1747634769392,36.44512819,162.59,162.51,26.0]
["bitfinex","SOLUSD",1747634769600,21.37616285,162.57,162.49,26.0]
["bitfinex","SOLUSD",1747634770105,21.37616285,162.56,162.48,46.98]
["bitfinex","SOLUSD",1747634770726,21.37616285,162.57,162.48,46.98]
["bitfinex","SOLUSD",1747634771227,21.37616285,162.54,162.48,46.98]
["bitfinex","SOLUSD",1747634771516,4.30689718,162.53,162.46,1.5534]
["bitfinex","SOLUSD",1747634772417,36.450303,162.53,162.46,1.5534]
["bitfinex","SOLUSD",1747634772995,21.37616285,162.5,162.43,20.98]
["bitfinex","SOLUSD",1747634773202,15.07414015,162.53,162.41,6.6221]
["bitfinex","SOLUSD",1747634773203,21.37616285,162.47,162.41,6.6221]
["bitfinex","SOLUSD",1747634773400,25.68544627,162.44,162.37,1.5203]
["bitfinex","SOLUSD",1747634773601,21.37616285,162.43,162.33,27.14020189]
["bitfinex","SOLUSD",1747634773919,21.37616285,162.41,162.34,26.0]
["bitfinex","SOLUSD",1747634774299,20.52136285,162.41,162.34,26.0]
["bitfinex","SOLUSD",1747634774498,20.52136285,162.41,162.33,20.98]
["bitfinex","SOLUSD",1747634774727,21.37616285,162.4,162.33,20.98]
["bitfinex","SOLUSD",1747634774901,20.92,162.41,162.33,53.14015106]
["bitfinex","SOLUSD",1747634775100,42.29616285,162.41,162.33,20.98]
["bitfinex","SOLUSD",1747634775523,20.92,162.41,162.33,53.14021385]
["bitfinex","SOLUSD",1747634776422,20.92,162.41,162.33,32.16021385]
["bitfinex","SOLUSD",1747634776616,20.92,162.41,162.08,38.13722258]
["bitfinex","SOLUSD",1747634776617,21.37616285,162.35,162.28,6.5001]
["bitfinex","SOLUSD",1747634776924,21.37616285,162.38,162.29,26.0]
["bitfinex","SOLUSD",1747634777130,21.37616285,162.39,162.31,26.0]
["bitfinex","SOLUSD",1747634777422,21.04,162.4,162.31,26.0]
["bitfinex","SOLUSD",1747634777607,4.31025275,162.41,162.33,26.0]
["bitfinex","SOLUSD",1747634777807,4.31025275,162.41,162.35,26.0]
["bitfinex","SOLUSD",1747634778510,4.31025275,162.41,162.33,26.0]
["bitfinex","SOLUSD",1747634778824,4.31025275,162.41,162.33,32.16019256]
["bitfinex","SOLUSD",1747634779301,4.31025275,162.41,162.33,26.0]
["bitfinex","SOLUSD",1747634779728,25.6864156,162.41,162.33,26.0]
["bitfinex","SOLUSD",1747634780105,36.46161417,162.41,162.33,26.0]
["bitfinex","SOLUSD",1747634780509,36.46161417,162.41,162.29,178.84]
["bitfinex","SOLUSD",1747634780510,36.46329874,162.39,162.3,26.0]
["bitfinex","SOLUSD",1747634780709,15.08713589,162.39,162.3,26.0]
["bitfinex","SOLUSD",1747634780914,36.46329874,162.39,162.3,26.0]
["bitfinex","SOLUSD",1747634781129,4.31038285,162.4,162.32,26.0]
["bitfinex","SOLUSD",1747634781518,4.30875292,162.46,162.33,18.64964886]
["bitfinex","SOLUSD",1747634781731,25.34875292,162.46,162.36,26.0]
["bitfinex","SOLUSD",1747634782237,25.34875292,162.46,162.33,155.44964886]
["bitfinex","SOLUSD",1747634782238,4.30875292,162.46,162.4,26.0]
["bitfinex","SOLUSD",1747634782444,21.37616285,162.42,162.33,6.1129]
["bitfinex","SOLUSD",1747634782624,25.68624227,162.41,162.34,26.0]
["bitfinex","SOLUSD",1747634782823,21.37616285,162.39,162.32,1.5856]
["bitfinex","SOLUSD",1747634783030,25.68624227,162.41,162.32,1.5856]
["bitfinex","SOLUSD",1747634783229,4.31007942,162.41,162.34,26.0]
["bitfinex","SOLUSD",1747634783841,42.06,162.43,162.35,26.0]
["bitfinex","SOLUSD",1747634784026,4.30979495,162.43,162.36,26.0]
["bitfinex","SOLUSD",1747634784553,25.36924856,162.45,162.37,6.15877317]
["bitfinex","SOLUSD",1747634785345,4.30869521,162.47,162.4,26.0]
["bitfinex","SOLUSD",1747634786045,4.30869521,162.47,162.41,26.0]
["bitfinex","SOLUSD",1747634786426,4.30823864,162.48,162.41,26.0]
["bitfinex","SOLUSD",1747634786643,4.30823864,162.48,162.42,6.15687723]
["bitfinex","SOLUSD",1747634786835,25.40799322,162.49,162.42,6.15687723]
["bitfinex","SOLUSD",1747634787357,25.40799322,162.49,162.41,26.0]
["bitfinex","SOLUSD",1747634787524,36.17788675,162.49,162.41,26.0]
["bitfinex","SOLUSD",1747634787728,57.5540496,162.49,162.41,26.0]
["bitfinex","SOLUSD",1747634787943,21.37616285,162.47,162.38,142.8247]
["bitfinex","SOLUSD",1747634788149,21.37616285,162.48,162.38,174.98295479]
["bitfinex","SOLUSD",1747634788727,4.30848772,162.47,162.38,174.98295479]
["bitfinex","SOLUSD",1747634790562,4.30848772,162.47,162.38,38.18295479]
["bitfinex","SOLUSD",1747634790733,4.3076923,162.5,162.42,26.0]
["bitfinex","SOLUSD",1747634791051,21.37616285,162.49,162.42,26.0]
["bitfinex","SOLUSD",1747634791256,21.37616285,162.48,162.39,1.544]
["bitfinex","SOLUSD",1747634791440,21.37616285,162.47,162.4,26.0]
["bitfinex","SOLUSD",1747634791633,21.37616285,162.48,162.4,26.0]
["bitfinex","SOLUSD",1747634792028,4.30848772,162.47,162.4,26.0]
["bitfinex","SOLUSD",1747634792959,4.30848772,162.47,162.39,1.544]
["bitfinex","SOLUSD",1747634793158,21.37616285,162.44,162.38,6.0247]
["bitfinex","SOLUSD",1747634793336,21.37616285,162.42,162.34,1.6137]
["bitfinex","SOLUSD",1747634793660,42.35616285,162.41,162.34,1.6137]
["bitfinex","SOLUSD",1747634793844,21.37616285,162.4,162.33,6.1652]
["bitfinex","SOLUSD",1747634794163,4.31061025,162.39,162.33,6.1652]
["bitfinex","SOLUSD",1747634794468,21.37616285,162.37,162.29,7.7804]
["bitfinex","SOLUSD",1747634794638,21.37616285,162.36,162.29,6.1652]
["bitfinex","SOLUSD",1747634795485,21.37616285,162.37,162.29,12.32694535]
["bitfinex","SOLUSD",1747634795785,21.37616285,162.37,162.29,6.1652]
["bitfinex","SOLUSD",1747634796669,32.15268849,162.39,162.29,12.32683246]
["bitfinex","SOLUSD",1747634796986,21.37616285,162.38,162.29,12.32683246]
["bitfinex","SOLUSD",1747634797665,4.31087572,162.38,162.29,12.32683246]
["bitfinex","SOLUSD",1747634798082,4.31087572,162.38,162.29,38.32683246]
["bitfinex","SOLUSD",1747634798469,4.31034482,162.4,162.32,26.0]
["bitfinex","SOLUSD",1747634799390,4.31034482,162.4,162.32,32.16041768]
["bitfinex","SOLUSD",1747634799697,21.37616285,162.39,162.29,6.1652]
["bitfinex","SOLUSD",1747634799994,21.37616285,162.38,162.29,32.1652]
["bitfinex","SOLUSD",1747634801088,21.37616285,162.38,162.29,38.32692125]
["bitfinex","SOLUSD",1747634801464,4.31114122,162.37,162.29,38.32692125]
["bitfinex","SOLUSD",1747634802060,21.37616285,162.4,162.32,26.0]
["bitfinex","SOLUSD",1747634802269,4.31061025,162.39,162.32,26.0]
["bitfinex","SOLUSD",1747634802491,4.31007942,162.41,162.32,26.0]
["bitfinex","SOLUSD",1747634802670,4.31007942,162.41,162.34,26.0]
["bitfinex","SOLUSD",1747634802864,4.31007942,162.41,162.32,26.0]
["bitfinex","SOLUSD",1747634802865,21.37616285,162.4,162.32,26.0]
["bitfinex","SOLUSD",1747634803064,21.37616285,162.38,162.3,26.0]
["bitfinex","SOLUSD",1747634803563,4.31114122,162.37,162.3,26.0]
["bitfinex","SOLUSD",1747634804798,4.31114122,162.37,162.3,32.16128257]
["bitfinex","SOLUSD",1747634805491,4.31087412,162.39,162.3,32.16128257]
["bitfinex","SOLUSD",1747634805694,4.31034482,162.4,162.3,32.16128257]
["bitfinex","SOLUSD",1747634806992,22.51015681,162.41,162.31,1.6191]
["bitfinex","SOLUSD",1747634807294,4.31015681,162.41,162.31,1.6191]
["bitfinex","SOLUSD",1747634807999,4.31015681,162.41,162.32,6.16067028]
["bitfinex","SOLUSD",1747634809303,50.19176837,162.4,162.31,1.6191]
["bitfinex","SOLUSD",1747634809498,4.31015681,162.41,162.31,7.78009778]
["bitfinex","SOLUSD",1747634809804,20.92,162.43,162.34,26.0]
["bitfinex","SOLUSD",1747634810187,20.92,162.43,162.35,26.0]
["bitfinex","SOLUSD",1747634810591,25.22928342,162.44,162.35,26.0]
["bitfinex","SOLUSD",1747634811109,56.77140293,162.44,162.35,26.0]
["bitfinex","SOLUSD",1747634811400,25.22928342,162.44,162.36,26.0]
["bitfinex","SOLUSD",1747634812214,251.48,162.5,162.37,12.69897317]
["bitfinex","SOLUSD",1747634812400,251.48,162.5,162.4,26.0]
["bitfinex","SOLUSD",1747634812401,25.20795741,162.49,162.4,26.0]
["bitfinex","SOLUSD",1747634812592,31.54211951,162.47,162.38,27.6649]
["bitfinex","SOLUSD",1747634812909,31.54211951,162.45,162.38,1.6649]
["bitfinex","SOLUSD",1747634813293,31.54211951,162.46,162.38,1.6649]
["bitfinex","SOLUSD",1747634813490,31.54211951,162.45,162.38,1.6649]
["bitfinex","SOLUSD",1747634814223,4.30928342,162.44,162.38,1.6649]
["bitfinex","SOLUSD",1747634814505,4.30928342,162.44,162.37,6.5402]
["bitfinex","SOLUSD",1747634814506,52.48211951,162.43,162.36,26.0]
["bitfinex","SOLUSD",1747634814687,20.94,162.43,162.36,26.0]
["bitfinex","SOLUSD",1747634815686,20.94,162.43,162.36,32.15900944]
["bitfinex","SOLUSD",1747634816007,4.30795741,162.49,162.4,26.0]
["bitfinex","SOLUSD",1747634816331,4.30795741,162.49,162.42,6.15687723]
["bitfinex","SOLUSD",1747634816499,4.30795741,162.49,162.41,12.19316356]
["bitfinex","SOLUSD",1747634819425,31.54211951,162.48,162.41,6.036]
["bitfinex","SOLUSD",1747634819798,15.07785094,162.49,162.41,6.036]
["bitfinex","SOLUSD",1747634819994,31.54211951,162.48,162.41,6.036]
["bitfinex","SOLUSD",1747634820335,4.30848772,162.47,162.41,6.036]
["bitfinex","SOLUSD",1747634820536,4.30795741,162.49,162.41,6.036]
["bitfinex","SOLUSD",1747634820710,4.30795741,162.49,162.42,1.6152]
["bitfinex","SOLUSD",1747634821037,25.18742723,162.51,162.44,26.0]
["bitfinex","SOLUSD",1747634821430,4.30742723,162.51,162.44,26.0]
["bitfinex","SOLUSD",1747634822308,35.84954674,162.51,162.44,26.0]
["bitfinex","SOLUSD",1747634822632,35.84954674,162.51,162.42,33.77201688]
["bitfinex","SOLUSD",1747634822816,4.30742723,162.51,162.42,33.77201688]
["bitfinex","SOLUSD",1747634823820,31.54211951,162.5,162.42,27.6152]
["bitfinex","SOLUSD",1747634826534,4.30663221,162.54,162.47,26.0]
["bitfinex","SOLUSD",1747634827225,4.30610236,162.56,162.47,32.15488765]
["bitfinex","SOLUSD",1747634828231,20.86,162.57,162.48,18.64964886]
["bitfinex","SOLUSD",1747634828740,25.16588352,162.57,162.49,6.15422487]
["bitfinex","SOLUSD",1747634828930,4.30588352,162.57,162.49,6.15422487]
["bitfinex","SOLUSD",1747634829132,25.61822195,162.57,162.48,6.15449863]
["bitfinex","SOLUSD",1747634829331,21.31233843,162.56,162.47,32.15466424]
["bitfinex","SOLUSD",1747634829959,25.61822195,162.57,162.47,32.15466424]
["bitfinex","SOLUSD",1747634830260,4.30557264,162.58,162.47,32.15466424]
["bitfinex","SOLUSD",1747634830428,25.61791107,162.58,162.47,32.15466424]
["bitfinex","SOLUSD",1747634831649,25.61791107,162.58,162.44,20.92]
["bitfinex","SOLUSD",1747634831650,21.31233843,162.54,162.44,20.92]
["bitfinex","SOLUSD",1747634831953,42.13233843,162.53,162.44,27.07607329]
["bitfinex","SOLUSD",1747634832121,42.13233843,162.53,162.44,20.92]
["bitfinex","SOLUSD",1747634832326,42.13233843,162.53,162.44,46.92]
["bitfinex","SOLUSD",1747634832526,21.31233843,162.52,162.44,46.92]
["bitfinex","SOLUSD",1747634832935,20.82,162.53,162.44,53.07598096]
["bitfinex","SOLUSD",1747634833541,4.30716219,162.52,162.44,53.07598096]
["bitfinex","SOLUSD",1747634835641,25.12692955,162.53,162.47,32.15492874]
["bitfinex","SOLUSD",1747634835923,32.0766441,162.58,162.47,32.15492874]
["bitfinex","SOLUSD",1747634836126,20.78,162.57,162.47,32.15492874]
["bitfinex","SOLUSD",1747634836553,25.08583748,162.57,162.47,32.15492874]
["bitfinex","SOLUSD",1747634836767,4.30559063,162.58,162.51,33.6859]
["bitfinex","SOLUSD",1747634837057,4.30504305,162.6,162.51,33.6859]
["bitfinex","SOLUSD",1747634838154,4.30472682,162.62,162.55,26.0]
["bitfinex","SOLUSD",1747634838345,4.30428669,162.63,162.55,26.0]
["bitfinex","SOLUSD",1747634838934,20.76,162.66,162.59,26.0]
["bitfinex","SOLUSD",1747634839144,4.30292598,162.68,162.6,8.1155]
["bitfinex","SOLUSD",1747634839329,25.06292598,162.68,162.6,8.1155]
["bitfinex","SOLUSD",1747634839829,4.30292598,162.68,162.6,8.1155]
["bitfinex","SOLUSD",1747634840031,4.30292598,162.68,162.61,6.14968329]
["bitfinex","SOLUSD",1747634840259,25.06267633,162.69,162.61,6.14968329]
["bitfinex","SOLUSD",1747634840436,21.31233843,162.68,162.6,8.1155]
["bitfinex","SOLUSD",1747634840974,57.13166851,162.69,162.6,8.1155]
["bitfinex","SOLUSD",1747634841479,21.31233843,162.68,162.6,8.1155]
["bitfinex","SOLUSD",1747634841678,35.81933008,162.69,162.6,14.26534796]
["bitfinex","SOLUSD",1747634841679,25.06267633,162.69,162.6,14.26534796]
["bitfinex","SOLUSD",1747634841877,25.06267633,162.69,162.63,26.0]
["bitfinex","SOLUSD",1747634842083,20.76,162.69,162.63,32.14859789]
["bitfinex","SOLUSD",1747634842288,4.30208707,162.72,162.63,32.14859789]
["bitfinex","SOLUSD",1747634842588,47.36863843,162.74,162.64,18.64964886]
["bitfinex","SOLUSD",1747634842589,20.76,162.74,162.64,18.64964886]
["bitfinex","SOLUSD",1747634843094,57.12702689,162.74,162.63,189.84859789]
["bitfinex","SOLUSD",1747634843394,21.31233843,162.73,162.65,2.06713864]
["bitfinex","SOLUSD",1747634843885,21.31233843,162.72,162.65,2.06713864]
["bitfinex","SOLUSD",1747634844294,4.30213262,162.71,162.65,2.06713864]
["bitfinex","SOLUSD",1747634844692,25.61447105,162.71,162.65,2.06713864]
["bitfinex","SOLUSD",1747634845193,36.36980262,162.71,162.65,2.06713864]
["bitfinex","SOLUSD",1747634845690,21.31233843,162.69,162.65,2.06713864]
["bitfinex","SOLUSD",1747634845903,21.31233843,162.7,162.65,2.06713864]
["bitfinex","SOLUSD",1747634846101,4.30213262,162.71,162.65,2.06713864]
["bitfinex","SOLUSD",1747634846305,21.31233843,162.75,162.65,2.06713864]
["bitfinex","SOLUSD",1747634846599,25.04081101,162.76,162.68,34.036]
["bitfinex","SOLUSD",1747634846901,4.30081101,162.76,162.68,34.036]
["bitfinex","SOLUSD",1747634847279,4.30081101,162.76,162.69,2.09286082]
["bitfinex","SOLUSD",1747634847584,4.30001842,162.79,162.71,26.0]
["bitfinex","SOLUSD",1747634850088,4.29975429,162.8,162.72,26.0]
["bitfinex","SOLUSD",1747634850280,4.29975429,162.8,162.72,32.14543188]
["bitfinex","SOLUSD",1747634850604,4.29975429,162.8,162.72,26.0]
["bitfinex","SOLUSD",1747634850778,25.61209272,162.8,162.72,26.0]
["bitfinex","SOLUSD",1747634850985,4.29975429,162.8,162.72,34.16546288]
["bitfinex","SOLUSD",1747634851605,4.29975429,162.8,162.74,26.0]
["bitfinex","SOLUSD",1747634851828,4.29954873,162.81,162.74,26.0]
["bitfinex","SOLUSD",1747634852009,4.29922613,162.82,162.74,32.14465158]
["bitfinex","SOLUSD",1747634852518,4.29922613,162.82,162.74,26.0]
["bitfinex","SOLUSD",1747634853202,4.29922613,162.82,162.74,32.14470299]
["bitfinex","SOLUSD",1747634853414,4.29843414,162.85,162.75,8.0629]
["bitfinex","SOLUSD",1747634853702,4.29843414,162.85,162.78,26.0]
["bitfinex","SOLUSD",1747634853910,6.72539457,162.87,162.8,26.0]
["bitfinex","SOLUSD",1747634854208,6.72539457,162.87,162.8,32.14244182]
["bitfinex","SOLUSD",1747634855211,6.72539457,162.87,162.82,26.0]
["bitfinex","SOLUSD",1747634855608,38.78249876,162.87,162.8,26.0]
["bitfinex","SOLUSD",1747634856517,17.47016033,162.87,162.8,26.0]
["bitfinex","SOLUSD",1747634856725,6.72539457,162.87,162.8,26.0]
["bitfinex","SOLUSD",1747634857022,4.29794712,162.87,162.8,26.0]
["bitfinex","SOLUSD",1747634857401,2.45076821,162.89,162.8,32.14249556]
["bitfinex","SOLUSD",1747634857621,2.46524137,162.9,162.8,32.14249556]
["bitfinex","SOLUSD",1747634857809,4.29711479,162.9,162.8,32.14249556]
["bitfinex","SOLUSD",1747634858323,25.60945322,162.9,162.8,32.14249556]
["bitfinex","SOLUSD",1747634859322,4.29711479,162.9,162.8,32.14249556]
["bitfinex","SOLUSD",1747634859727,0.83297283,162.91,162.84,26.0]
["bitfinex","SOLUSD",1747634860521,5.1299617,162.91,162.84,32.14085042]
["bitfinex","SOLUSD",1747634861001,4.29605989,162.94,162.84,32.14085042]
["bitfinex","SOLUSD",1747634861200,4.29605989,162.94,162.88,26.0]
["bitfinex","SOLUSD",1747634861606,4.29605989,162.94,162.89,2.00834236]
["bitfinex","SOLUSD",1747634862229,21.31233843,162.93,162.89,2.00834236]
["bitfinex","SOLUSD",1747634862549,21.31233843,162.91,162.89,2.00834236]
["bitfinex","SOLUSD",1747634862714,15.03620963,162.94,162.89,2.00834236]
["bitfinex","SOLUSD",1747634862903,4.29605989,162.94,162.85,26.0]
["bitfinex","SOLUSD",1747634863229,4.29605989,162.94,162.9,1.82211055]
["bitfinex","SOLUSD",1747634863398,4.29605989,162.94,162.86,1.82122006]
["bitfinex","SOLUSD",1747634864138,4.29605989,162.94,162.86,18.64964886]
["bitfinex","SOLUSD",1747634864307,4.29579625,162.95,162.87,7.59346837]
["bitfinex","SOLUSD",1747634864737,4.29579625,162.95,162.88,1.45355314]
["bitfinex","SOLUSD",1747634865404,4.29579625,162.95,162.88,7.59290989]
["bitfinex","SOLUSD",1747634865599,4.29560639,162.96,162.89,7.6898]
["bitfinex","SOLUSD",1747634865820,10.73661566,163.0,162.89,7.6898]
["bitfinex","SOLUSD",1747634865821,25.60708043,162.99,162.89,9.14326391]
["bitfinex","SOLUSD",1747634866126,4.294742,162.99,162.92,26.0]
["bitfinex","SOLUSD",1747634866512,4.294742,162.99,162.93,1.52616421]
["bitfinex","SOLUSD",1747634867021,4.29453441,163.0,162.94,26.0]
["bitfinex","SOLUSD",1747634867217,4.29428214,163.01,162.94,26.0]
["bitfinex","SOLUSD",1747634867419,4.29428214,163.01,162.95,1.52597689]
["bitfinex","SOLUSD",1747634868125,25.60662057,163.01,162.95,1.52597689]
["bitfinex","SOLUSD",1747634868321,4.29428214,163.01,162.95,1.52597689]
["bitfinex","SOLUSD",1747634868628,25.60662057,163.01,162.95,1.52597689]
["bitfinex","SOLUSD",1747634868925,21.31233843,163.0,162.95,1.52597689]
["bitfinex","SOLUSD",1747634869326,36.34215826,163.01,162.95,1.52597689]
["bitfinex","SOLUSD",1747634869834,21.31233843,163.0,162.95,1.52597689]
["bitfinex","SOLUSD",1747634870329,36.34215826,163.01,162.95,1.52597689]
["bitfinex","SOLUSD",1747634870527,4.29428214,163.01,162.95,1.52597689]
["bitfinex","SOLUSD",1747634871344,4.29289831,163.06,162.98,26.0]
["bitfinex","SOLUSD",1747634871556,25.60523674,163.06,162.98,26.0]
["bitfinex","SOLUSD",1747634871846,25.60523674,163.06,162.99,1.52560239]
["bitfinex","SOLUSD",1747634872743,4.29289831,163.06,162.99,1.52560239]
["bitfinex","SOLUSD",1747634872941,25.60489351,163.08,162.99,1.52560239]
["bitfinex","SOLUSD",1747634873243,25.60489351,163.08,162.99,22.20560239]
["bitfinex","SOLUSD",1747634873748,25.60489351,163.08,163.0,1.5255088]
["bitfinex","SOLUSD",1747634874147,4.29255508,163.08,163.0,1.5255088]
["bitfinex","SOLUSD",1747634874318,25.60489351,163.08,163.0,7.66023529]
["bitfinex","SOLUSD",1747634874513,25.60489351,163.08,163.0,1.5255088]
["bitfinex","SOLUSD",1747634874717,25.60489351,163.08,163.01,1.52541521]
["bitfinex","SOLUSD",1747634874951,4.29255508,163.08,163.01,1.52541521]
["bitfinex","SOLUSD",1747634875119,4.29158236,163.11,163.01,1.52541521]
["bitfinex","SOLUSD",1747634875316,4.29000429,163.17,163.09,26.0]
["bitfinex","SOLUSD",1747634875846,4.29000429,163.17,163.1,1.52457348]
["bitfinex","SOLUSD",1747634876149,21.02,163.19,163.1,7.65573892]
["bitfinex","SOLUSD",1747634876359,21.31233843,163.17,163.1,1.52457348]
["bitfinex","SOLUSD",1747634876520,21.31233843,163.17,163.11,1.52448001]
["bitfinex","SOLUSD",1747634876721,39.96198729,163.15,163.11,1.52448001]
["bitfinex","SOLUSD",1747634877033,21.31233843,163.13,163.11,1.52448001]
["bitfinex","SOLUSD",1747634877230,18.64964886,163.18,163.11,1.52448001]
["bitfinex","SOLUSD",1747634877634,21.31233843,163.15,163.11,1.52448001]
["bitfinex","SOLUSD",1747634878453,21.31233843,163.14,163.11,1.52448001]
["bitfinex","SOLUSD",1747634878827,21.31233843,163.16,163.11,1.52448001]
["bitfinex","SOLUSD",1747634879360,4.29000429,163.17,163.11,1.52448001]
["bitfinex","SOLUSD",1747634879522,15.01501501,163.17,163.11,1.52448001]
["bitfinex","SOLUSD",1747634879724,21.31233843,163.16,163.11,1.52448001]
["bitfinex","SOLUSD",1747634879943,32.03734915,163.17,163.11,1.52448001]
["bitfinex","SOLUSD",1747634880330,4.29026722,163.16,163.11,1.52448001]
["bitfinex","SOLUSD",1747634880747,25.60260565,163.16,163.11,1.52448001]
["bitfinex","SOLUSD",1747634881047,15.01593527,163.16,163.11,1.52448001]
["bitfinex","SOLUSD",1747634881259,4.29026722,163.16,163.11,1.52448001]
["bitfinex","SOLUSD",1747634882164,4.29000429,163.17,163.11,1.52448001]
["bitfinex","SOLUSD",1747634882850,21.31233843,163.16,163.11,1.52448001]
["bitfinex","SOLUSD",1747634884158,21.31233843,163.15,163.11,1.52448001]
["bitfinex","SOLUSD",1747634884533,4.29079318,163.14,163.11,1.52448001]
["bitfinex","SOLUSD",1747634885128,4.28947852,163.19,163.11,1.52448001]
["bitfinex","SOLUSD",1747634885543,21.31233843,163.18,163.11,1.52448001]
["bitfinex","SOLUSD",1747634885764,36.32551325,163.19,163.11,1.52448001]
["bitfinex","SOLUSD",1747634886274,4.28947852,163.19,163.11,33.65526036]
["bitfinex","SOLUSD",1747634886578,25.60181695,163.19,163.12,1.52438655]
["bitfinex","SOLUSD",1747634886761,4.28947852,163.19,163.12,1.52438655]
["bitfinex","SOLUSD",1747634887079,25.60181695,163.19,163.12,1.52438655]
["bitfinex","SOLUSD",1747634887677,21.31233843,163.17,163.12,1.52438655]
["bitfinex","SOLUSD",1747634887872,21.31233843,163.15,163.12,1.52438655]
["bitfinex","SOLUSD",1747634888078,21.31233843,163.16,163.12,1.52438655]
["bitfinex","SOLUSD",1747634888667,4.29053018,163.15,163.12,1.52438655]
["bitfinex","SOLUSD",1747634888974,4.28895288,163.21,163.12,1.52438655]
["bitfinex","SOLUSD",1747634889385,4.28895288,163.21,163.13,26.0]
["bitfinex","SOLUSD",1747634889681,4.28895288,163.21,163.14,1.52419967]
["bitfinex","SOLUSD",1747634890054,15.0107853,163.22,163.14,1.52419967]
["bitfinex","SOLUSD",1747634890353,36.32312373,163.22,163.14,1.52419967]
["bitfinex","SOLUSD",1747634890662,36.32312373,163.22,163.15,26.0]
["bitfinex","SOLUSD",1747634891069,36.32312373,163.22,163.16,1.52401283]
["bitfinex","SOLUSD",1747634892268,4.28869011,163.22,163.16,1.52401283]
["bitfinex","SOLUSD",1747634892470,4.28816466,163.24,163.16,7.65292761]
["bitfinex","SOLUSD",1747634892853,4.28816466,163.24,163.17,1.52391943]
["bitfinex","SOLUSD",1747634893684,4.28790199,163.25,163.18,6.12820198]
["bitfinex","SOLUSD",1747634893980,4.28790199,163.25,163.21,26.0]
["bitfinex","SOLUSD",1747634894357,4.28790199,163.25,163.2,1.5236393]
["bitfinex","SOLUSD",1747634894565,21.31233843,163.24,163.2,1.5236393]
["bitfinex","SOLUSD",1747634894755,21.31233843,163.23,163.2,1.5236393]
["bitfinex","SOLUSD",1747634895167,15.00765696,163.25,163.2,1.5236393]
["bitfinex","SOLUSD",1747634895576,4.28790199,163.25,163.2,1.5236393]
["bitfinex","SOLUSD",1747634895762,36.31764766,163.28,163.2,1.5236393]
["bitfinex","SOLUSD",1747634895967,4.28711415,163.28,163.2,7.65107813]
["bitfinex","SOLUSD",1747634896170,25.59945258,163.28,163.2,7.65107813]
["bitfinex","SOLUSD",1747634896371,25.59945258,163.28,163.2,1.5236393]
["bitfinex","SOLUSD",1747634896582,21.31233843,163.22,163.2,1.5236393]
["bitfinex","SOLUSD",1747634896900,21.02,163.25,163.2,1.5236393]
["bitfinex","SOLUSD",1747634897181,21.31233843,163.27,163.2,1.5236393]
["bitfinex","SOLUSD",1747634897765,4.28763934,163.26,163.2,1.5236393]
["bitfinex","SOLUSD",1747634897976,4.28745269,163.27,163.22,26.0]
["bitfinex","SOLUSD",1747634898785,4.28704589,163.29,163.22,26.0]
["bitfinex","SOLUSD",1747634899679,4.28666228,163.3,163.22,26.0]
["bitfinex","SOLUSD",1747634899884,4.28666228,163.3,163.22,32.12642307]
["bitfinex","SOLUSD",1747634900703,4.28631483,163.32,163.22,32.12642307]
["bitfinex","SOLUSD",1747634900918,4.28631483,163.32,163.22,53.12642307]
["bitfinex","SOLUSD",1747634901075,4.28582493,163.33,163.26,26.0]
["bitfinex","SOLUSD",1747634901389,4.28527701,163.35,163.26,26.0]
["bitfinex","SOLUSD",1747634901583,25.59761544,163.35,163.26,26.0]
["bitfinex","SOLUSD",1747634901911,25.59761544,163.35,163.27,6.12482391]
["bitfinex","SOLUSD",1747634902120,4.28527701,163.35,163.27,6.12482391]
["bitfinex","SOLUSD",1747634902423,4.28494813,163.37,163.31,26.0]
["bitfinex","SOLUSD",1747634902705,4.28494813,163.37,163.28,7.7772]
["bitfinex","SOLUSD",1747634902706,21.31233843,163.36,163.29,46.98]
["bitfinex","SOLUSD",1747634903016,21.31233843,163.31,163.24,33.7972]
["bitfinex","SOLUSD",1747634903192,21.31233843,163.32,163.24,33.7772]
["bitfinex","SOLUSD",1747634903713,21.31233843,163.31,163.24,33.7772]
["bitfinex","SOLUSD",1747634903901,4.28658909,163.3,163.24,33.7772]
["bitfinex","SOLUSD",1747634905078,21.31233843,163.29,163.22,26.0]
["bitfinex","SOLUSD",1747634905703,21.31233843,163.29,163.2,1.5236393]
["bitfinex","SOLUSD",1747634905704,36.31540026,163.3,163.23,26.0]
["bitfinex","SOLUSD",1747634905903,4.28711415,163.28,163.23,26.0]
["bitfinex","SOLUSD",1747634907507,21.31233843,163.25,163.2,1.5236393]
["bitfinex","SOLUSD",1747634907710,21.31233843,163.26,163.2,1.5236393]
["bitfinex","SOLUSD",1747634908087,4.28790199,163.25,163.2,1.5236393]
["bitfinex","SOLUSD",1747634909190,4.28770053,163.26,163.2,1.5236393]
["bitfinex","SOLUSD",1747634910115,4.28737673,163.27,163.2,1.5236393]
["bitfinex","SOLUSD",1747634910415,4.28737673,163.27,163.2,7.65097687]
["bitfinex","SOLUSD",1747634911131,33.65546743,163.27,163.2,1.5236393]
["bitfinex","SOLUSD",1747634911288,21.31233843,163.23,163.2,1.5236393]
["bitfinex","SOLUSD",1747634911487,18.64964886,163.26,163.2,1.5236393]
["bitfinex","SOLUSD",1747634911488,21.31233843,163.21,163.2,1.5236393]
["bitfinex","SOLUSD",1747634911696,21.31233843,163.21,163.15,8.1479]
["bitfinex","SOLUSD",1747634911899,21.31233843,163.2,163.15,6.5467]
["bitfinex","SOLUSD",1747634912095,21.31233843,163.18,163.11,1.6486]
["bitfinex","SOLUSD",1747634912307,15.01133508,163.21,163.11,1.6486]
["bitfinex","SOLUSD",1747634912308,21.31233843,163.19,163.11,1.6486]
["bitfinex","SOLUSD",1747634912496,21.31233843,163.2,163.11,7.77941963]
["bitfinex","SOLUSD",1747634912830,36.32367351,163.21,163.11,7.77941963]
["bitfinex","SOLUSD",1747634913012,21.31233843,163.2,163.11,7.77941963]
["bitfinex","SOLUSD",1747634913197,21.31233843,163.2,163.11,33.77941963]
["bitfinex","SOLUSD",1747634914020,36.32551325,163.19,163.11,27.6486]
["bitfinex","SOLUSD",1747634914423,21.31233843,163.18,163.11,1.6486]
["bitfinex","SOLUSD",1747634914729,4.28925601,163.2,163.13,26.0]
["bitfinex","SOLUSD",1747634915218,21.31233843,163.19,163.13,26.0]
["bitfinex","SOLUSD",1747634915402,4.28925601,163.2,163.13,26.0]
["bitfinex","SOLUSD",1747634915847,20.96,163.24,163.13,6.1300803]
["bitfinex","SOLUSD",1747634916052,4.28842737,163.23,163.16,26.0]
["bitfinex","SOLUSD",1747634916568,4.28813135,163.25,163.17,6.0275]
["bitfinex","SOLUSD",1747634917065,4.28762307,163.27,163.2,26.0]
["bitfinex","SOLUSD",1747634918057,4.28711415,163.28,163.2,32.12735413]
["bitfinex","SOLUSD",1747634919647,15.00256478,163.31,163.2,32.12735413]
["bitfinex","SOLUSD",1747634919961,21.31233843,163.29,163.2,32.12735413]
["bitfinex","SOLUSD",1747634920336,18.64964886,163.3,163.2,32.12735413]
["bitfinex","SOLUSD",1747634920534,36.31490321,163.31,163.2,32.12735413]
["bitfinex","SOLUSD",1747634920869,36.31490321,163.31,163.21,20.96]
["bitfinex","SOLUSD",1747634921170,36.31490321,163.31,163.24,26.0]
["bitfinex","SOLUSD",1747634921339,4.28632661,163.31,163.24,26.0]
["bitfinex","SOLUSD",1747634921748,6.12294881,163.32,163.24,32.12592035]
["bitfinex","SOLUSD",1747634922067,6.12294881,163.32,163.25,6.0145]
["bitfinex","SOLUSD",1747634922272,39.96198729,163.34,163.25,6.0145]
["bitfinex","SOLUSD",1747634922273,6.12219909,163.34,163.28,26.0]
["bitfinex","SOLUSD",1747634922663,21.31233843,163.32,163.25,6.0145]
["bitfinex","SOLUSD",1747634922975,21.31233843,163.31,163.25,6.0145]
["bitfinex","SOLUSD",1747634923162,18.64964886,163.33,163.25,6.0145]
["bitfinex","SOLUSD",1747634923376,21.31233843,163.31,163.25,6.0145]
["bitfinex","SOLUSD",1747634924049,27.43603714,163.3,163.22,26.0]
["bitfinex","SOLUSD",1747634924779,42.74528392,163.3,163.22,26.0]
["bitfinex","SOLUSD",1747634925074,21.31233843,163.29,163.22,26.0]
["bitfinex","SOLUSD",1747634925273,21.43294549,163.3,163.22,26.0]
["bitfinex","SOLUSD",1747634925662,21.31233843,163.28,163.22,26.0]
["bitfinex","SOLUSD",1747634925871,6.12482391,163.27,163.22,26.0]
["bitfinex","SOLUSD",1747634926669,21.31233843,163.29,163.22,26.0]
["bitfinex","SOLUSD",1747634926670,6.12407373,163.29,163.22,26.0]
["bitfinex","SOLUSD",1747634926875,27.43641216,163.29,163.22,26.0]
["bitfinex","SOLUSD",1747634927093,21.31233843,163.28,163.22,26.0]
["bitfinex","SOLUSD",1747634927294,21.31233843,163.27,163.21,27.4049]
["bitfinex","SOLUSD",1747634927481,39.96198729,163.28,163.21,27.4049]
["bitfinex","SOLUSD",1747634927682,21.31233843,163.27,163.21,27.4049]
["bitfinex","SOLUSD",1747634928101,6.12519906,163.26,163.21,27.4049]
["bitfinex","SOLUSD",1747634928295,6.12519906,163.26,163.21,6.4449]
["bitfinex","SOLUSD",1747634928474,27.43753749,163.26,163.19,1.5453]
["bitfinex","SOLUSD",1747634929002,6.12519906,163.26,163.19,1.5453]
["bitfinex","SOLUSD",1747634929403,6.12519906,163.26,163.2,26.0]
["bitfinex","SOLUSD",1747634930274,6.12444879,163.28,163.2,32.1272405]
["bitfinex","SOLUSD",1747634930779,21.31233843,163.27,163.2,26.0]
["bitfinex","SOLUSD",1747634931001,21.31233843,163.27,163.22,26.0]
["bitfinex","SOLUSD",1747634931307,42.74790921,163.28,163.22,26.0]
["bitfinex","SOLUSD",1747634931904,42.74790921,163.28,163.2,26.0]
["bitfinex","SOLUSD",1747634931905,21.31233843,163.27,163.2,26.0]
["bitfinex","SOLUSD",1747634932310,18.64964886,163.3,163.19,1.5453]
["bitfinex","SOLUSD",1747634932311,21.31233843,163.25,163.19,1.5453]
["bitfinex","SOLUSD",1747634932484,21.31233843,163.25,163.2,26.0]
["bitfinex","SOLUSD",1747634933816,42.75053516,163.26,163.2,26.0]
["bitfinex","SOLUSD",1747634934415,21.31233843,163.25,163.2,26.0]
["bitfinex","SOLUSD",1747634934634,21.31233843,163.23,163.17,6.1432]
["bitfinex","SOLUSD",1747634934935,21.31233843,163.23,163.18,26.0]
["bitfinex","SOLUSD",1747634935148,20.9,163.25,163.18,26.0]
["bitfinex","SOLUSD",1747634935934,6.12519906,163.26,163.2,26.0]
["bitfinex","SOLUSD",1747634936314,6.12482391,163.27,163.2,26.0]
["bitfinex","SOLUSD",1747634937450,27.43716234,163.27,163.2,26.0]
["bitfinex","SOLUSD",1747634937619,27.43716234,163.27,163.17,6.1432]
["bitfinex","SOLUSD",1747634937620,21.31233843,163.24,163.17,6.1432]
["bitfinex","SOLUSD",1747634938117,21.31233843,163.24,163.18,26.0]
["bitfinex","SOLUSD",1747634938318,6.12632481,163.23,163.18,26.0]
["bitfinex","SOLUSD",1747634938639,27.43866324,163.23,163.18,26.0]
["bitfinex","SOLUSD",1747634938941,27.43866324,163.23,163.15,1.5811]
["bitfinex","SOLUSD",1747634938942,21.31233843,163.21,163.15,11.07724091]
["bitfinex","SOLUSD",1747634939103,42.75447528,163.23,163.15,11.07724091]
["bitfinex","SOLUSD",1747634939306,42.75447528,163.23,163.16,26.0]
["bitfinex","SOLUSD",1747634940103,27.43866324,163.23,163.16,26.0]
["bitfinex","SOLUSD",1747634940620,21.31233843,163.2,163.15,11.07724091]
["bitfinex","SOLUSD",1747634940943,21.31233843,163.18,163.15,9.49614091]
["bitfinex","SOLUSD",1747634941441,21.31233843,163.2,163.15,9.49614091]
["bitfinex","SOLUSD",1747634941754,21.31233843,163.19,163.15,9.49614091]
["bitfinex","SOLUSD",1747634942106,21.31233843,163.17,163.15,9.49614091]
["bitfinex","SOLUSD",1747634942306,21.31233843,163.16,163.09,6.0107]
["bitfinex","SOLUSD",1747634942525,6.1300803,163.13,163.08,1.50223151]
["bitfinex","SOLUSD",1747634943033,27.44241873,163.13,163.08,1.50223151]
["bitfinex","SOLUSD",1747634943236,21.31233843,163.12,163.08,1.50223151]
["bitfinex","SOLUSD",1747634943433,21.31233843,163.11,163.08,1.50223151]
["bitfinex","SOLUSD",1747634944436,6.13120784,163.1,163.08,1.50223151]
["bitfinex","SOLUSD",1747634944840,27.44354627,163.1,163.08,1.50223151]
["bitfinex","SOLUSD",1747634946118,21.31233843,163.09,163.08,1.50223151]
["bitfinex","SOLUSD",1747634946619,42.77288168,163.09,163.01,6.6377]
["bitfinex","SOLUSD",1747634946825,21.46054325,163.09,163.01,6.6377]
["bitfinex","SOLUSD",1747634947049,6.13158378,163.09,163.01,12.77227241]
["bitfinex","SOLUSD",1747634947213,6.13083195,163.11,163.04,26.0]
["bitfinex","SOLUSD",1747634948323,21.31233843,163.1,163.01,6.6377]
["bitfinex","SOLUSD",1747634948528,6.13195977,163.08,163.01,6.6377]
["bitfinex","SOLUSD",1747634948728,6.13195977,163.08,163.04,26.0]
["bitfinex","SOLUSD",1747634950456,6.13120784,163.1,163.04,26.0]
["bitfinex","SOLUSD",1747634950666,6.1300803,163.13,163.04,26.0]
["bitfinex","SOLUSD",1747634950847,6.1300803,163.13,163.04,32.13336388]
["bitfinex","SOLUSD",1747634951861,21.31233843,163.13,163.08,26.0]
["bitfinex","SOLUSD",1747634952226,21.31233843,163.13,163.06,26.0]
["bitfinex","SOLUSD",1747634953016,21.31233843,163.12,163.06,26.0]
["bitfinex","SOLUSD",1747634953742,21.31233843,163.13,163.06,26.0]
["bitfinex","SOLUSD",1747634953942,6.1304561,163.12,163.06,26.0]
["bitfinex","SOLUSD",1747634954124,21.45659636,163.12,163.06,26.0]
["bitfinex","SOLUSD",1747634954332,42.76893479,163.12,163.06,26.0]
["bitfinex","SOLUSD",1747634954559,21.31233843,163.11,163.06,26.0]
["bitfinex","SOLUSD",1747634954917,42.76893479,163.12,163.06,26.0]
["bitfinex","SOLUSD",1747634955160,27.44279453,163.12,163.06,26.0]
["bitfinex","SOLUSD",1747634956354,6.1304561,163.12,163.06,26.0]
["bitfinex","SOLUSD",1747634957327,27.44279453,163.12,163.06,26.0]
["bitfinex","SOLUSD",1747634958255,42.76893479,163.12,163.06,26.0]
["bitfinex","SOLUSD",1747634958963,6.1304561,163.12,163.06,26.0]
["bitfinex","SOLUSD",1747634959553,6.1300624,163.14,163.06,32.13253979]
["bitfinex","SOLUSD",1747634959753,6.12895317,163.16,163.07,25.24004886]
["bitfinex","SOLUSD",1747634960532,21.31233843,163.15,163.07,6.5904]
["bitfinex","SOLUSD",1747634960734,42.76630434,163.14,163.08,26.0]
["bitfinex","SOLUSD",1747634960965,21.45396591,163.14,163.08,26.0]
["bitfinex","SOLUSD",1747634961159,42.76630434,163.14,163.08,26.0]
["bitfinex","SOLUSD",1747634961328,6.12970454,163.14,163.08,26.0]
["bitfinex","SOLUSD",1747634962455,27.44204297,163.14,163.08,26.0]
["bitfinex","SOLUSD",1747634963030,27.44204297,163.14,163.05,22.5178]
["bitfinex","SOLUSD",1747634963031,21.31233843,163.11,163.05,22.5178]
["bitfinex","SOLUSD",1747634963358,21.31233843,163.11,163.05,1.6178]
["bitfinex","SOLUSD",1747634964253,21.31233843,163.12,163.05,1.6178]
["bitfinex","SOLUSD",1747634964451,27.44279453,163.12,163.05,1.6178]
["bitfinex","SOLUSD",1747634965946,6.1304561,163.12,163.05,1.6178]
["bitfinex","SOLUSD",1747634966153,6.1304561,163.12,163.06,26.0]
["bitfinex","SOLUSD",1747634967351,6.12970454,163.14,163.06,26.0]
["bitfinex","SOLUSD",1747634967654,30.11614078,163.33,163.06,26.0]
["bitfinex","SOLUSD",1747634967655,6.12820198,163.18,163.09,26.0]
["bitfinex","SOLUSD",1747634967864,6.12820198,163.18,163.13,26.0]
["bitfinex","SOLUSD",1747634969752,21.31233843,163.17,163.06,66.07504886]
["bitfinex","SOLUSD",1747634969956,6.13083195,163.11,163.06,6.0654]
["bitfinex","SOLUSD",1747634970167,27.44317038,163.11,163.06,6.0654]
["bitfinex","SOLUSD",1747634972333,6.13083195,163.11,163.06,6.0654]
["bitfinex","SOLUSD",1747634972544,27.44317038,163.11,163.06,6.0654]
["bitfinex","SOLUSD",1747634974461,21.31233843,163.1,163.04,26.0]
["bitfinex","SOLUSD",1747634974667,21.31233843,163.09,163.03,20.68]
["bitfinex","SOLUSD",1747634974842,21.31233843,163.09,163.03,46.68]
["bitfinex","SOLUSD",1747634975963,21.31233843,163.06,163.01,8.1331]
["bitfinex","SOLUSD",1747634976266,6.133088,163.05,163.01,8.1331]
["bitfinex","SOLUSD",1747634976453,15.32941763,163.09,163.02,26.0]
["bitfinex","SOLUSD",1747634976454,6.13195977,163.08,163.02,26.0]
["bitfinex","SOLUSD",1747634976758,6.13195977,163.08,163.04,26.0]
["bitfinex","SOLUSD",1747634977664,21.31233843,163.06,163.01,8.1331]
["bitfinex","SOLUSD",1747634978253,21.31233843,163.05,162.97,7.6746]
["bitfinex","SOLUSD",1747634978440,6.13346418,163.04,162.97,7.6746]
["bitfinex","SOLUSD",1747634978640,6.13346418,163.04,163.0,26.0]
["bitfinex","SOLUSD",1747634978840,6.13346418,163.04,162.97,13.81066905]
["bitfinex","SOLUSD",1747634979056,27.44580261,163.04,162.97,7.6746]
["bitfinex","SOLUSD",1747634979458,21.31233843,163.03,162.97,7.6746]
["bitfinex","SOLUSD",1747634980549,6.13421666,163.02,162.97,7.6746]
["bitfinex","SOLUSD",1747634981469,6.13271188,163.06,162.97,7.6746]
["bitfinex","SOLUSD",1747634981764,48.10505031,163.06,163.0,26.0]
["bitfinex","SOLUSD",1747634981946,21.31233843,163.04,162.98,26.0]
["bitfinex","SOLUSD",1747634982560,6.13384039,163.03,162.98,26.0]
["bitfinex","SOLUSD",1747634982762,21.31233843,163.02,162.97,7.6746]
["bitfinex","SOLUSD",1747634982961,21.31233843,163.02,162.96,1.50333772]
["bitfinex","SOLUSD",1747634983295,21.31233843,163.01,162.96,1.50333772]
["bitfinex","SOLUSD",1747634983465,21.31233843,163.0,162.96,1.50333772]
["bitfinex","SOLUSD",1747634983643,21.31233843,162.99,162.96,1.50333772]
["bitfinex","SOLUSD",1747634983843,21.31233843,163.0,162.96,1.50333772]
["bitfinex","SOLUSD",1747634984541,27.44768415,162.99,162.96,1.50333772]
["bitfinex","SOLUSD",1747634984865,6.13534572,162.99,162.96,1.50333772]
["bitfinex","SOLUSD",1747634985265,27.44768415,162.99,162.96,1.50333772]
["bitfinex","SOLUSD",1747634985435,6.13534572,162.99,162.96,1.50333772]
["bitfinex","SOLUSD",1747634986966,6.13503592,163.0,162.96,1.50333772]
["bitfinex","SOLUSD",1747634987151,6.13421666,163.02,162.96,1.50333772]
["bitfinex","SOLUSD",1747634987768,6.13394031,163.03,162.96,7.63979113]
["bitfinex","SOLUSD",1747634987970,6.13394031,163.03,162.97,7.636]
["bitfinex","SOLUSD",1747634988551,27.44627874,163.03,162.97,7.636]
["bitfinex","SOLUSD",1747634989070,6.13394031,163.03,162.97,7.636]
["bitfinex","SOLUSD",1747634989270,42.78087973,163.03,162.97,7.636]
["bitfinex","SOLUSD",1747634989455,21.31233843,163.01,162.96,1.50333772]
["bitfinex","SOLUSD",1747634989862,21.31233843,163.02,162.96,1.50333772]
["bitfinex","SOLUSD",1747634990870,6.13394031,163.03,162.96,1.50333772]
["bitfinex","SOLUSD",1747634991268,6.13394031,163.03,162.96,7.63974624]
["bitfinex","SOLUSD",1747634991774,20.74,163.07,162.96,7.63974624]
["bitfinex","SOLUSD",1747634991949,42.05233843,163.07,162.97,1.5575]
["bitfinex","SOLUSD",1747634992348,21.31233843,163.06,162.97,1.5575]
["bitfinex","SOLUSD",1747634992657,6.133088,163.05,162.97,7.69335322]
["bitfinex","SOLUSD",1747634993767,6.13271188,163.06,162.97,7.69335322]
["bitfinex","SOLUSD",1747634994069,27.44505031,163.06,162.97,7.69335322]
["bitfinex","SOLUSD",1747634994268,6.13271188,163.06,163.0,26.0]
["bitfinex","SOLUSD",1747634995976,6.13271188,163.06,163.0,32.6278]
["bitfinex","SOLUSD",1747634996343,6.13271188,163.06,163.0,38.76273491]
["bitfinex","SOLUSD",1747634996549,6.13271188,163.06,163.0,32.6278]
["bitfinex","SOLUSD",1747634997458,21.31233843,163.05,162.97,1.5575]
["bitfinex","SOLUSD",1747634997660,21.31233843,163.02,162.96,8.13303772]
["bitfinex","SOLUSD",1747634997860,21.31233843,163.03,162.96,8.13303772]
["bitfinex","SOLUSD",1747634998067,6.13421666,163.02,162.96,8.13303772]
["bitfinex","SOLUSD",1747634998849,27.44655509,163.02,162.96,8.13303772]
["bitfinex","SOLUSD",1747634999058,21.31233843,163.0,162.96,1.50333772]
["bitfinex","SOLUSD",1747634999562,21.31233843,163.01,162.96,1.50333772]
["bitfinex","SOLUSD",1747634999954,6.13496932,163.0,162.96,1.50333772]
["bitfinex","SOLUSD",1747635000161,21.31233843,163.02,162.96,1.50333772]
["bitfinex","SOLUSD",1747635000653,27.44691106,163.02,162.96,1.50333772]
["bitfinex","SOLUSD",1747635001465,21.31233843,162.99,162.96,1.50333772]
["bitfinex","SOLUSD",1747635001872,21.31233843,162.98,162.96,1.50333772]
["bitfinex","SOLUSD",1747635002062,6.13609866,162.97,162.96,1.50333772]
["bitfinex","SOLUSD",1747635002258,27.44843709,162.97,162.96,1.50333772]
["bitfinex","SOLUSD",1747635002478,27.44843709,162.97,162.9,20.72]
["bitfinex","SOLUSD",1747635002680,21.31233843,162.96,162.89,26.0]
["bitfinex","SOLUSD",1747635003066,27.44843709,162.97,162.9,26.0]
["bitfinex","SOLUSD",1747635003265,6.13496932,163.0,162.9,26.0]
["bitfinex","SOLUSD",1747635003476,6.13496932,163.0,162.89,9.15480054]
["bitfinex","SOLUSD",1747635003477,6.13496932,163.0,162.91,26.0]
["bitfinex","SOLUSD",1747635004183,6.13496932,163.0,162.92,6.13798183]
["bitfinex","SOLUSD",1747635004383,27.44730775,163.0,162.91,26.0]
["bitfinex","SOLUSD",1747635004564,21.31233843,162.99,162.91,26.0]
["bitfinex","SOLUSD",1747635005174,21.47239263,163.0,162.91,32.13825792]
["bitfinex","SOLUSD",1747635005802,6.13496932,163.0,162.91,32.13825792]
["bitfinex","SOLUSD",1747635007079,6.13459296,163.01,162.91,32.13825792]
["bitfinex","SOLUSD",1747635007982,6.13459296,163.01,162.95,26.0]
["bitfinex","SOLUSD",1747635008361,21.31233843,162.99,162.92,32.2151]
["bitfinex","SOLUSD",1747635008563,21.31233843,162.99,162.89,139.81571771]
["bitfinex","SOLUSD",1747635008564,21.31233843,162.97,162.89,3.01571771]
["bitfinex","SOLUSD",1747635008893,39.67107538,163.01,162.89,32.13910893]
["bitfinex","SOLUSD",1747635009075,42.78341381,163.01,162.92,26.0]
["bitfinex","SOLUSD",1747635009689,21.31233843,163.0,162.91,26.0]
["bitfinex","SOLUSD",1747635010066,6.13534572,162.99,162.91,32.13816563]
["bitfinex","SOLUSD",1747635010672,6.13534572,162.99,162.91,26.0]
["bitfinex","SOLUSD",1747635010984,21.31233843,162.98,162.89,9.25348955]
["bitfinex","SOLUSD",1747635011372,21.31233843,162.98,162.91,26.0]
["bitfinex","SOLUSD",1747635012162,56.67159517,163.02,162.91,26.0]
["bitfinex","SOLUSD",1747635012688,21.31233843,162.99,162.91,26.0]
["bitfinex","SOLUSD",1747635013331,21.31233843,162.98,162.91,26.0]
["bitfinex","SOLUSD",1747635013473,21.31233843,162.97,162.89,3.11444292]
["bitfinex","SOLUSD",1747635013670,18.64964886,163.0,162.88,7.9715]
["bitfinex","SOLUSD",1747635013671,21.31233843,162.94,162.88,7.9715]
["bitfinex","SOLUSD",1747635014193,21.31233843,162.95,162.88,7.9715]
["bitfinex","SOLUSD",1747635014394,6.1364752,162.96,162.88,14.11090866]
["bitfinex","SOLUSD",1747635016990,6.1364752,162.96,162.91,26.0]
["bitfinex","SOLUSD",1747635017201,6.13609866,162.97,162.91,26.0]
["bitfinex","SOLUSD",1747635021404,42.78868376,162.97,162.91,26.0]
["bitfinex","SOLUSD",1747635021595,21.47634533,162.97,162.91,26.0]
["bitfinex","SOLUSD",1747635023785,34.72851589,162.97,162.91,26.0]
["bitfinex","SOLUSD",1747635024607,34.72851589,162.97,162.88,7.9715]
["bitfinex","SOLUSD",1747635024608,13.25217056,162.94,162.88,7.9715]
["bitfinex","SOLUSD",1747635024911,13.25217056,162.91,162.84,9.42972573]
["bitfinex","SOLUSD",1747635025085,13.25217056,162.91,162.85,26.0]
["bitfinex","SOLUSD",1747635025806,6.13873542,162.9,162.85,26.0]
["bitfinex","SOLUSD",1747635026385,6.13873542,162.9,162.85,32.14055863]
["bitfinex","SOLUSD",1747635026908,6.13873542,162.9,162.85,26.0]
["bitfinex","SOLUSD",1747635027703,6.1383586,162.91,162.85,26.0]
["bitfinex","SOLUSD",1747635028095,19.39052916,162.91,162.85,26.0]
["bitfinex","SOLUSD",1747635028330,6.1383586,162.91,162.85,26.0]
["bitfinex","SOLUSD",1747635028708,13.25217056,162.88,162.84,1.24002573]
["bitfinex","SOLUSD",1747635028916,6.1383586,162.91,162.84,1.24002573]
["bitfinex","SOLUSD",1747635029202,6.1383586,162.91,162.87,26.0]
["bitfinex","SOLUSD",1747635029795,6.13798183,162.92,162.87,26.0]
["bitfinex","SOLUSD",1747635029999,6.13798183,162.92,162.85,6.14037116]
["bitfinex","SOLUSD",1747635030388,13.25217056,162.9,162.84,1.24002573]
["bitfinex","SOLUSD",1747635030593,21.4829364,162.92,162.84,1.24002573]
["bitfinex","SOLUSD",1747635030806,13.25217056,162.89,162.84,1.24002573]
["bitfinex","SOLUSD",1747635031019,13.25217056,162.9,162.84,1.24002573]
["bitfinex","SOLUSD",1747635031197,13.25217056,162.91,162.84,7.38075438]
["bitfinex","SOLUSD",1747635031398,6.13764984,162.93,162.84,7.38075438]
["bitfinex","SOLUSD",1747635031609,19.3898204,162.93,162.84,7.38075438]
["bitfinex","SOLUSD",1747635032713,13.25217056,162.89,162.84,1.24002573]
["bitfinex","SOLUSD",1747635034214,6.13948919,162.88,162.84,1.24002573]
["bitfinex","SOLUSD",1747635035193,6.13873542,162.9,162.84,1.24002573]
["bitfinex","SOLUSD",1747635035694,6.1376051,162.93,162.84,7.38101041]
["bitfinex","SOLUSD",1747635035918,6.1376051,162.93,162.87,26.0]
["bitfinex","SOLUSD",1747635036306,6.1376051,162.93,162.85,6.1406202]
["bitfinex","SOLUSD",1747635036595,6.1376051,162.93,162.88,26.0]
["bitfinex","SOLUSD",1747635037933,19.38864576,162.96,162.88,26.0]
["bitfinex","SOLUSD",1747635038218,6.1364752,162.96,162.88,26.0]
["bitfinex","SOLUSD",1747635038606,6.1364752,162.96,162.89,6.13911228]
["bitfinex","SOLUSD",1747635039397,13.25217056,163.0,162.92,26.0]
["bitfinex","SOLUSD",1747635039598,42.12055551,163.02,162.92,26.0]
["bitfinex","SOLUSD",1747635039800,13.25217056,163.01,162.92,26.0]
["bitfinex","SOLUSD",1747635040231,6.13459296,163.01,162.92,26.0]
["bitfinex","SOLUSD",1747635040434,26.09877315,163.02,162.93,26.0]
["bitfinex","SOLUSD",1747635040599,6.13421764,163.02,162.95,6.13685179]
["bitfinex","SOLUSD",1747635040794,6.13421764,163.02,162.94,7.7538]
["bitfinex","SOLUSD",1747635040795,6.13421764,163.02,162.94,13.89091977]
["bitfinex","SOLUSD",1747635041023,19.3863882,163.02,162.94,13.89091977]
["bitfinex","SOLUSD",1747635042108,13.25217056,163.03,162.94,13.89091977]
["bitfinex","SOLUSD",1747635042310,6.13346418,163.04,162.94,13.89091977]
["bitfinex","SOLUSD",1747635042513,13.25217056,163.03,162.94,13.89091977]
["bitfinex","SOLUSD",1747635042826,6.13346418,163.04,162.98,26.0]
["bitfinex","SOLUSD",1747635043001,6.13318704,163.05,162.98,26.0]
["bitfinex","SOLUSD",1747635044022,19.3853576,163.05,162.99,26.0]
["bitfinex","SOLUSD",1747635044211,6.13318704,163.05,162.99,26.0]
["bitfinex","SOLUSD",1747635044632,6.13278504,163.06,162.99,26.0]
["bitfinex","SOLUSD",1747635044923,6.13240186,163.07,162.99,26.0]
["bitfinex","SOLUSD",1747635045104,6.13201783,163.08,162.99,26.0]
["bitfinex","SOLUSD",1747635045303,19.38382247,163.09,163.03,26.0]
["bitfinex","SOLUSD",1747635045519,6.13165191,163.09,163.03,26.0]
["bitfinex","SOLUSD",1747635046226,6.13083195,163.11,163.03,26.0]
["bitfinex","SOLUSD",1747635046415,19.38225086,163.13,163.05,26.0]
["bitfinex","SOLUSD",1747635046718,6.1300803,163.13,163.05,26.0]
["bitfinex","SOLUSD",1747635047532,13.25217056,163.12,163.05,26.0]
["bitfinex","SOLUSD",1747635047737,27.29627599,163.13,163.05,26.0]
["bitfinex","SOLUSD",1747635047909,6.1300803,163.13,163.05,26.0]
["bitfinex","SOLUSD",1747635048113,6.12932883,163.15,163.05,26.0]
["bitfinex","SOLUSD",1747635048431,21.16619569,163.14,163.06,6.13271188]
["bitfinex","SOLUSD",1747635049010,21.16619569,163.12,163.05,26.0]
["bitfinex","SOLUSD",1747635049204,21.16619569,163.11,163.05,26.0]
["bitfinex","SOLUSD",1747635049430,21.16619569,163.1,163.05,26.0]
["bitfinex","SOLUSD",1747635049642,21.16619569,163.09,163.03,3.04612378]
["bitfinex","SOLUSD",1747635049936,21.16619569,163.09,163.02,7.718]
["bitfinex","SOLUSD",1747635050112,21.16619569,163.08,163.02,7.718]
["bitfinex","SOLUSD",1747635050430,6.1323358,163.07,163.03,26.0]
["bitfinex","SOLUSD",1747635050609,21.16619569,163.11,163.03,32.13384039]
["bitfinex","SOLUSD",1747635050816,27.29665179,163.12,163.03,32.13384039]
["bitfinex","SOLUSD",1747635051029,6.1304561,163.12,163.03,32.13384039]
["bitfinex","SOLUSD",1747635051541,27.29665179,163.12,163.03,32.13384039]
["bitfinex","SOLUSD",1747635051744,6.1304561,163.12,163.03,32.13384039]
["bitfinex","SOLUSD",1747635051914,47.97621692,163.14,163.03,32.13384039]
["bitfinex","SOLUSD",1747635052217,26.81002123,163.14,163.07,26.0]
["bitfinex","SOLUSD",1747635052416,47.97621692,163.14,163.07,26.0]
["bitfinex","SOLUSD",1747635052617,21.16619569,163.13,163.07,26.0]
["bitfinex","SOLUSD",1747635053053,6.13002123,163.14,163.05,26.0]
["bitfinex","SOLUSD",1747635053411,27.29621692,163.14,163.05,26.0]
["bitfinex","SOLUSD",1747635054313,21.16619569,163.12,163.03,20.72]
["bitfinex","SOLUSD",1747635054512,21.16619569,163.07,163.02,7.718]
["bitfinex","SOLUSD",1747635054721,41.90619569,163.09,163.03,26.0]
["bitfinex","SOLUSD",1747635055432,41.90619569,163.09,163.05,26.0]
["bitfinex","SOLUSD",1747635055433,20.74,163.09,163.05,26.0]
["bitfinex","SOLUSD",1747635056335,20.74,163.09,163.05,32.13305087]
["bitfinex","SOLUSD",1747635057651,21.16619569,163.13,163.05,32.13305087]
["bitfinex","SOLUSD",1747635058381,41.88619569,163.14,163.05,32.13305087]
["bitfinex","SOLUSD",1747635058833,20.72,163.14,163.05,32.13305087]
["bitfinex","SOLUSD",1747635059037,27.29552452,163.15,163.05,32.13305087]
["bitfinex","SOLUSD",1747635059534,27.29627599,163.13,163.05,26.0]
["bitfinex","SOLUSD",1747635059741,27.29627599,163.13,163.05,32.13304337]
["bitfinex","SOLUSD",1747635059941,6.1300803,163.13,163.05,32.13304337]
["bitfinex","SOLUSD",1747635060250,27.29627599,163.13,163.05,32.13304337]
["bitfinex","SOLUSD",1747635061039,21.16619569,163.1,163.05,26.0]
["bitfinex","SOLUSD",1747635061247,21.16619569,163.09,163.03,26.0]
["bitfinex","SOLUSD",1747635062757,40.10361477,163.14,163.03,32.13379783]
["bitfinex","SOLUSD",1747635063061,21.16619569,163.13,163.03,32.13379783]
["bitfinex","SOLUSD",1747635063439,21.16619569,163.11,163.03,32.13379783]
["bitfinex","SOLUSD",1747635063755,21.16619569,163.1,163.03,26.0]
["bitfinex","SOLUSD",1747635063966,21.45396591,163.14,163.03,26.0]
["bitfinex","SOLUSD",1747635063967,21.16619569,163.11,163.03,26.0]
["bitfinex","SOLUSD",1747635064334,21.16619569,163.1,163.03,26.0]
["bitfinex","SOLUSD",1747635064860,6.13152998,163.1,163.03,32.13358245]
["bitfinex","SOLUSD",1747635065269,6.13152998,163.1,163.03,26.0]
["bitfinex","SOLUSD",1747635065439,27.29772567,163.1,163.03,26.0]
["bitfinex","SOLUSD",1747635065853,21.16619569,163.08,163.03,26.0]
["bitfinex","SOLUSD",1747635066033,21.16619569,163.07,162.99,6.13524978]
["bitfinex","SOLUSD",1747635066237,24.76754886,163.09,162.98,8.1656]
["bitfinex","SOLUSD",1747635066547,21.16619569,163.05,162.98,8.1656]
["bitfinex","SOLUSD",1747635066744,15.33022023,163.08,162.98,14.30124118]
["bitfinex","SOLUSD",1747635066939,21.16619569,163.07,162.98,17.31425399]
["bitfinex","SOLUSD",1747635067159,36.49641592,163.08,162.98,17.31425399]
["bitfinex","SOLUSD",1747635067341,46.86,163.1,162.98,17.31425399]
["bitfinex","SOLUSD",1747635067342,6.1323358,163.07,163.01,26.0]
["bitfinex","SOLUSD",1747635068551,21.16619569,163.06,162.98,17.31425399]
["bitfinex","SOLUSD",1747635068737,6.133088,163.05,162.99,26.0]
["bitfinex","SOLUSD",1747635069456,21.16619569,163.08,162.99,32.13522255]
["bitfinex","SOLUSD",1747635069758,27.29815546,163.08,162.99,32.13522255]
["bitfinex","SOLUSD",1747635070145,6.13195977,163.08,162.99,32.13522255]
["bitfinex","SOLUSD",1747635070538,6.13158877,163.09,163.03,26.0]
["bitfinex","SOLUSD",1747635070753,6.13120784,163.1,163.04,6.13346418]
["bitfinex","SOLUSD",1747635070938,6.13094395,163.11,163.04,6.13346418]
["bitfinex","SOLUSD",1747635071549,6.13094395,163.11,163.03,26.0]
["bitfinex","SOLUSD",1747635071741,21.16619569,163.1,163.05,26.0]
["bitfinex","SOLUSD",1747635071944,21.16619569,163.09,163.03,26.0]
["bitfinex","SOLUSD",1747635072142,21.16619569,163.09,162.99,20.82]
["bitfinex","SOLUSD",1747635072143,21.16619569,163.07,162.98,147.97861281]
["bitfinex","SOLUSD",1747635072477,21.16619569,163.03,162.98,1.5182]
["bitfinex","SOLUSD",1747635072784,21.16619569,163.02,162.96,20.74]
["bitfinex","SOLUSD",1747635073065,21.16619569,163.03,162.97,26.0]
["bitfinex","SOLUSD",1747635073239,21.16619569,163.03,162.96,20.74]
["bitfinex","SOLUSD",1747635073562,21.16619569,163.03,162.97,26.0]
["bitfinex","SOLUSD",1747635073760,21.16619569,163.01,162.97,26.0]
["bitfinex","SOLUSD",1747635074064,21.46449159,163.06,162.97,26.0]
["bitfinex","SOLUSD",1747635074266,21.16619569,163.04,162.98,26.0]
["bitfinex","SOLUSD",1747635074479,21.16619569,163.05,162.98,26.0]
["bitfinex","SOLUSD",1747635074938,21.16619569,163.04,162.98,26.0]
["bitfinex","SOLUSD",1747635075138,6.13384039,163.03,162.99,26.0]
["bitfinex","SOLUSD",1747635075470,27.30003608,163.03,162.95,6.13674334]
["bitfinex","SOLUSD",1747635075775,21.16619569,163.02,162.97,26.0]
["bitfinex","SOLUSD",1747635076540,21.16619569,163.0,162.94,8.1581]
["bitfinex","SOLUSD",1747635076842,21.16619569,163.0,162.94,34.1581]
["bitfinex","SOLUSD",1747635077046,27.30109779,163.01,162.94,40.29524328]
["bitfinex","SOLUSD",1747635077247,27.30109779,163.01,162.94,14.29524328]
["bitfinex","SOLUSD",1747635077441,27.30109779,163.01,162.94,8.1581]
["bitfinex","SOLUSD",1747635077646,27.30109779,163.01,162.94,1.5874]
["bitfinex","SOLUSD",1747635077647,21.47138452,163.01,162.94,1.5874]
["bitfinex","SOLUSD",1747635077847,21.16619569,163.0,162.94,1.5874]
["bitfinex","SOLUSD",1747635078047,42.29138452,163.01,162.94,1.5874]
["bitfinex","SOLUSD",1747635078237,21.16619569,163.0,162.94,1.5874]
["bitfinex","SOLUSD",1747635078465,21.16619569,162.99,162.94,1.5874]
["bitfinex","SOLUSD",1747635078855,42.29138452,163.01,162.94,1.5874]
["bitfinex","SOLUSD",1747635079058,26.9549021,163.01,162.94,27.5874]
["bitfinex","SOLUSD",1747635079264,20.82,163.01,162.94,33.72438881]
["bitfinex","SOLUSD",1747635079773,20.82,163.01,162.94,49.06745987]
["bitfinex","SOLUSD",1747635080151,20.82,163.01,162.95,18.64964886]
["bitfinex","SOLUSD",1747635080655,6.13356799,163.04,162.95,18.64964886]
["bitfinex","SOLUSD",1747635081264,27.29890757,163.06,162.99,26.0]
["bitfinex","SOLUSD",1747635081459,6.13271188,163.06,162.99,26.0]
["bitfinex","SOLUSD",1747635081667,6.13271188,163.06,163.01,26.0]
["bitfinex","SOLUSD",1747635082248,20.8,163.07,163.01,26.0]
["bitfinex","SOLUSD",1747635083164,26.93249724,163.07,163.01,26.0]
["bitfinex","SOLUSD",1747635083469,6.13249724,163.07,163.01,26.0]
["bitfinex","SOLUSD",1747635083766,21.16619569,163.08,163.01,26.0]
["bitfinex","SOLUSD",1747635083767,6.13205985,163.08,163.01,32.13450405]
["bitfinex","SOLUSD",1747635083941,6.13164681,163.09,163.01,32.13450405]
["bitfinex","SOLUSD",1747635084140,20.76,163.11,163.02,1.6095]
["bitfinex","SOLUSD",1747635084362,26.8904561,163.12,163.02,1.6095]
["bitfinex","SOLUSD",1747635084565,48.05665179,163.12,163.02,1.6095]
["bitfinex","SOLUSD",1747635084770,21.16619569,163.08,163.01,26.0]
["bitfinex","SOLUSD",1747635085071,39.38964886,163.1,162.98,144.439]
["bitfinex","SOLUSD",1747635085261,21.16619569,163.07,162.99,26.0]
["bitfinex","SOLUSD",1747635085658,21.16619569,163.08,162.99,26.0]
["bitfinex","SOLUSD",1747635086174,6.13271188,163.06,162.99,32.13512203]
["bitfinex","SOLUSD",1747635087275,27.29890757,163.06,162.98,7.639]
["bitfinex","SOLUSD",1747635087573,21.16619569,163.03,162.94,8.1682]
["bitfinex","SOLUSD",1747635087754,21.16619569,163.01,162.94,8.1682]
["bitfinex","SOLUSD",1747635088263,21.16619569,163.02,162.95,26.0]
["bitfinex","SOLUSD",1747635088464,21.16619569,163.02,162.94,8.1682]
["bitfinex","SOLUSD",1747635088659,6.13459296,163.01,162.94,14.30539059]
["bitfinex","SOLUSD",1747635088861,27.30078865,163.01,162.95,26.0]
["bitfinex","SOLUSD",1747635089070,27.30078865,163.01,162.94,14.30539059]
["bitfinex","SOLUSD",1747635089461,6.13459296,163.01,162.95,26.0]
["bitfinex","SOLUSD",1747635090170,36.07177971,163.06,162.95,26.0]
["bitfinex","SOLUSD",1747635090171,21.16619569,163.03,162.95,26.0]
["bitfinex","SOLUSD",1747635090375,21.16619569,163.03,162.97,26.0]
["bitfinex","SOLUSD",1747635091381,6.133088,163.05,162.98,6.13572217]
["bitfinex","SOLUSD",1747635091560,21.16619569,163.05,162.98,6.13572217]
["bitfinex","SOLUSD",1747635091759,21.16619569,163.04,162.98,6.13572217]
["bitfinex","SOLUSD",1747635091963,20.74,163.06,162.98,6.13572217]
["bitfinex","SOLUSD",1747635092156,21.16619569,163.04,162.98,6.13572217]
["bitfinex","SOLUSD",1747635092350,21.16619569,163.04,162.97,26.0]
["bitfinex","SOLUSD",1747635092555,21.16619569,163.02,162.97,26.0]
["bitfinex","SOLUSD",1747635092993,21.16619569,163.03,162.97,26.0]
["bitfinex","SOLUSD",1747635093486,42.20455383,163.06,162.97,26.0]
["bitfinex","SOLUSD",1747635093681,21.16619569,163.03,162.97,26.0]
["bitfinex","SOLUSD",1747635093859,21.16619569,163.03,162.97,32.13600101]
["bitfinex","SOLUSD",1747635094180,27.30023664,163.03,162.97,32.13600101]
["bitfinex","SOLUSD",1747635094354,21.16619569,163.02,162.97,26.0]
["bitfinex","SOLUSD",1747635094785,21.16619569,163.0,162.94,8.1682]
["bitfinex","SOLUSD",1747635094988,21.16619569,163.0,162.94,14.30533564]
["bitfinex","SOLUSD",1747635095359,21.16619569,162.98,162.93,26.0]
["bitfinex","SOLUSD",1747635095584,21.16619569,163.0,162.93,32.13751798]
["bitfinex","SOLUSD",1747635096065,36.07229504,163.06,162.93,32.13751798]
["bitfinex","SOLUSD",1747635096255,21.16619569,163.05,162.97,26.0]
["bitfinex","SOLUSD",1747635096680,26.87281169,163.06,162.97,26.0]
["bitfinex","SOLUSD",1747635096887,27.29853638,163.07,162.98,1.6628]
["bitfinex","SOLUSD",1747635097185,45.5409,163.11,163.02,26.0]
["bitfinex","SOLUSD",1747635097482,25.45458986,163.1,162.98,22.3828]
["bitfinex","SOLUSD",1747635097687,31.58589204,163.1,163.02,26.0]
["bitfinex","SOLUSD",1747635098057,27.29749787,163.1,163.03,6.13384039]
["bitfinex","SOLUSD",1747635099083,48.01710919,163.11,163.03,6.13384039]
["bitfinex","SOLUSD",1747635099261,68.63710919,163.11,163.03,6.13384039]
["bitfinex","SOLUSD",1747635101280,47.91710919,163.11,163.03,6.13384039]
["bitfinex","SOLUSD",1747635101458,1.6141,163.13,163.06,26.0]
["bitfinex","SOLUSD",1747635101660,21.16619569,163.13,163.06,26.0]
["bitfinex","SOLUSD",1747635102183,15.323978,163.15,163.07,26.0]
["bitfinex","SOLUSD",1747635102184,27.29560375,163.15,163.07,26.0]
["bitfinex","SOLUSD",1747635102364,47.89560375,163.15,163.07,26.0]
["bitfinex","SOLUSD",1747635102560,6.12940806,163.15,163.07,26.0]
["bitfinex","SOLUSD",1747635102886,27.29560375,163.15,163.07,26.0]
["bitfinex","SOLUSD",1747635103460,27.29560375,163.15,163.08,6.13195977]
["bitfinex","SOLUSD",1747635103661,47.99520541,163.16,163.08,6.13195977]
["bitfinex","SOLUSD",1747635103862,27.29520541,163.16,163.08,6.13195977]
["bitfinex","SOLUSD",1747635104061,6.12900972,163.16,163.08,6.13195977]
["bitfinex","SOLUSD",1747635104263,26.72833742,163.18,163.08,6.13195977]
["bitfinex","SOLUSD",1747635104463,47.87453311,163.18,163.08,6.13195977]
["bitfinex","SOLUSD",1747635104771,26.70833742,163.18,163.08,6.13195977]
["bitfinex","SOLUSD",1747635104957,47.87453311,163.18,163.08,6.13195977]
["bitfinex","SOLUSD",1747635105685,27.29514886,163.16,163.08,6.13195977]
["bitfinex","SOLUSD",1747635105892,21.16619569,163.16,163.08,6.13195977]
["bitfinex","SOLUSD",1747635106093,27.29487704,163.17,163.08,6.13195977]
["bitfinex","SOLUSD",1747635106387,6.12868135,163.17,163.08,6.13195977]
["bitfinex","SOLUSD",1747635106572,27.29487704,163.17,163.11,26.0]
["bitfinex","SOLUSD",1747635107383,20.56,163.18,163.11,6.13070634]
["bitfinex","SOLUSD",1747635107592,21.16619569,163.19,163.11,6.13070634]
["bitfinex","SOLUSD",1747635107794,47.36743449,163.21,163.12,32.5232]
["bitfinex","SOLUSD",1747635108085,28.22688653,163.22,163.12,32.5232]
["bitfinex","SOLUSD",1747635108268,49.39308222,163.22,163.12,32.5232]
["bitfinex","SOLUSD",1747635108584,21.16619569,163.21,163.12,32.5232]
["bitfinex","SOLUSD",1747635108773,21.16619569,163.2,163.12,32.5232]
["bitfinex","SOLUSD",1747635109175,27.29400476,163.2,163.13,6.1300803]
["bitfinex","SOLUSD",1747635109372,6.12780907,163.2,163.13,6.1300803]
["bitfinex","SOLUSD",1747635109685,27.29337231,163.21,163.13,6.1300803]
["bitfinex","SOLUSD",1747635110278,21.16619569,163.2,163.12,38.65358781]
["bitfinex","SOLUSD",1747635110494,21.16619569,163.17,163.11,1.15434175]
["bitfinex","SOLUSD",1747635110665,21.16619569,163.17,163.1,3.09228495]
["bitfinex","SOLUSD",1747635110865,21.16619569,163.17,163.1,32.13114608]
["bitfinex","SOLUSD",1747635111193,21.16619569,163.18,163.1,32.13114608]
["bitfinex","SOLUSD",1747635111894,21.16619569,163.18,163.1,26.0]
["bitfinex","SOLUSD",1747635112087,21.16619569,163.18,163.1,32.13117843]
["bitfinex","SOLUSD",1747635112278,21.16619569,163.17,163.1,26.0]
["bitfinex","SOLUSD",1747635112982,21.16619569,163.16,163.1,26.0]
["bitfinex","SOLUSD",1747635113165,6.12932883,163.15,163.1,26.0]
["bitfinex","SOLUSD",1747635113703,6.12903797,163.16,163.1,32.13115663]
["bitfinex","SOLUSD",1747635113901,6.12903797,163.16,163.1,26.0]
["bitfinex","SOLUSD",1747635114194,27.29523366,163.16,163.1,26.0]
["bitfinex","SOLUSD",1747635114391,6.12903797,163.16,163.1,26.0]
["bitfinex","SOLUSD",1747635115197,6.12820198,163.18,163.1,26.0]
["bitfinex","SOLUSD",1747635115380,21.16619569,163.17,163.1,26.0]
["bitfinex","SOLUSD",1747635115687,6.12820198,163.18,163.1,26.0]
["bitfinex","SOLUSD",1747635115896,21.16619569,163.17,163.1,26.0]
["bitfinex","SOLUSD",1747635116068,21.16619569,163.17,163.1,32.13103164]
["bitfinex","SOLUSD",1747635117165,6.12895317,163.16,163.1,32.13103164]
["bitfinex","SOLUSD",1747635117370,6.12895317,163.16,163.1,26.0]
["bitfinex","SOLUSD",1747635118177,6.12895317,163.16,163.1,32.13118691]
["bitfinex","SOLUSD",1747635118483,6.12865189,163.17,163.1,32.13118691]
["bitfinex","SOLUSD",1747635119169,21.16619569,163.19,163.1,32.13118691]
["bitfinex","SOLUSD",1747635119370,6.12745098,163.2,163.1,32.13118691]
["bitfinex","SOLUSD",1747635119371,21.16619569,163.18,163.1,32.13118691]
["bitfinex","SOLUSD",1747635119871,21.16619569,163.17,163.1,26.0]
["bitfinex","SOLUSD",1747635120072,21.44607843,163.2,163.08,7.2147238]
["bitfinex","SOLUSD",1747635120073,21.16619569,163.14,163.08,7.2147238]
["bitfinex","SOLUSD",1747635120298,21.16619569,163.13,163.08,27.0199238]
["bitfinex","SOLUSD",1747635120598,21.16619569,163.14,163.08,1.0199238]
["bitfinex","SOLUSD",1747635121272,6.1300803,163.13,163.08,1.0199238]
["bitfinex","SOLUSD",1747635122382,21.16619569,163.12,163.08,1.0199238]
["bitfinex","SOLUSD",1747635123098,21.16619569,163.09,163.08,1.0199238]
["bitfinex","SOLUSD",1747635123300,27.29777947,163.09,163.08,1.0199238]
["bitfinex","SOLUSD",1747635123686,6.13158378,163.09,163.08,1.0199238]
["bitfinex","SOLUSD",1747635123982,27.29777947,163.09,163.08,1.0199238]
["bitfinex","SOLUSD",1747635124184,54.11422833,163.09,163.08,1.0199238]
["bitfinex","SOLUSD",1747635124497,18.64964886,163.08,162.97,20.52]
["bitfinex","SOLUSD",1747635124691,21.16619569,163.01,162.94,5.75870084]
["bitfinex","SOLUSD",1747635125007,21.16619569,163.01,162.94,31.75870084]
["bitfinex","SOLUSD",1747635125381,6.13496932,163.0,162.94,31.75870084]
["bitfinex","SOLUSD",1747635125587,6.13496932,163.0,162.94,37.89580198]
["bitfinex","SOLUSD",1747635125924,35.85103613,163.07,162.97,26.0]
["bitfinex","SOLUSD",1747635126075,20.78,163.04,162.96,26.0]
["bitfinex","SOLUSD",1747635126478,27.29890757,163.06,162.96,26.0]
["bitfinex","SOLUSD",1747635126677,48.13890757,163.06,162.96,26.0]
["bitfinex","SOLUSD",1747635127489,26.97271188,163.06,162.97,18.64964886]
["bitfinex","SOLUSD",1747635127695,6.13238554,163.07,163.01,26.0]
["bitfinex","SOLUSD",1747635128213,6.13190343,163.09,163.01,26.0]
["bitfinex","SOLUSD",1747635128775,6.13190343,163.09,162.98,7.5975]
["bitfinex","SOLUSD",1747635128776,21.16619569,163.06,162.98,7.5975]
["bitfinex","SOLUSD",1747635128991,21.16619569,163.03,162.98,7.5975]
["bitfinex","SOLUSD",1747635129397,6.13384039,163.03,162.98,7.5975]
["bitfinex","SOLUSD",1747635129710,27.30003608,163.03,162.98,7.5975]
["bitfinex","SOLUSD",1747635130388,21.16619569,163.0,162.94,13.36570084]
["bitfinex","SOLUSD",1747635130814,21.16619569,163.0,162.94,39.36570084]
["bitfinex","SOLUSD",1747635131625,6.13534572,162.99,162.94,13.36570084]
["bitfinex","SOLUSD",1747635131805,6.13534572,162.99,162.94,7.27990084]
["bitfinex","SOLUSD",1747635132000,6.13534572,162.99,162.94,33.27990084]
["bitfinex","SOLUSD",1747635132320,27.30154141,162.99,162.94,7.27990084]
["bitfinex","SOLUSD",1747635132494,21.16619569,162.98,162.94,5.75870084]
["bitfinex","SOLUSD",1747635132820,6.13534572,162.99,162.93,26.0]
["bitfinex","SOLUSD",1747635133021,6.13502374,163.0,162.93,32.13734298]
["bitfinex","SOLUSD",1747635133194,20.82,163.02,162.93,32.13734298]
["bitfinex","SOLUSD",1747635133611,6.13346418,163.04,162.95,32.13685179]
["bitfinex","SOLUSD",1747635133925,6.13346418,163.04,162.97,1.5957]
["bitfinex","SOLUSD",1747635134217,27.29853149,163.07,162.98,32.4249]
["bitfinex","SOLUSD",1747635134419,21.16619569,163.05,162.98,32.4249]
["bitfinex","SOLUSD",1747635134612,21.16619569,163.04,162.98,26.0]
["bitfinex","SOLUSD",1747635134922,21.16619569,163.05,162.98,26.0]
["bitfinex","SOLUSD",1747635135106,21.16619569,163.06,162.98,26.0]
["bitfinex","SOLUSD",1747635135495,6.133088,163.05,162.98,26.0]
["bitfinex","SOLUSD",1747635135889,6.133088,163.05,162.98,32.13561956]
["bitfinex","SOLUSD",1747635136523,6.13158378,163.09,162.99,18.64964886]
["bitfinex","SOLUSD",1747635136691,27.29702764,163.11,163.04,26.0]
["bitfinex","SOLUSD",1747635136897,6.13083195,163.11,163.04,26.0]
["bitfinex","SOLUSD",1747635137209,62.46619569,163.12,163.04,26.0]
["bitfinex","SOLUSD",1747635137210,6.13054608,163.12,163.04,26.0]
["bitfinex","SOLUSD",1747635137395,6.13054608,163.12,163.05,1.5997]
["bitfinex","SOLUSD",1747635137597,6.13013189,163.13,163.05,7.73264858]
["bitfinex","SOLUSD",1747635138809,27.29600664,163.14,163.05,7.73264858]
["bitfinex","SOLUSD",1747635139613,20.78,163.15,163.08,26.0]
["bitfinex","SOLUSD",1747635139825,20.78,163.15,163.08,32.1145]
["bitfinex","SOLUSD",1747635140124,26.66867968,163.17,163.08,32.1145]
["bitfinex","SOLUSD",1747635140300,68.59487537,163.17,163.08,32.1145]
["bitfinex","SOLUSD",1747635140620,21.16619569,163.16,163.08,32.1145]
["bitfinex","SOLUSD",1747635140802,27.29590023,163.14,163.08,6.1145]
["bitfinex","SOLUSD",1747635141725,18.64964886,163.13,163.01,7.8124]
["bitfinex","SOLUSD",1747635141927,21.16619569,163.04,162.97,13.85489866]
["bitfinex","SOLUSD",1747635142306,21.16619569,163.01,162.97,7.7188]
["bitfinex","SOLUSD",1747635142636,21.16619569,163.0,162.96,5.75870084]
["bitfinex","SOLUSD",1747635143005,21.16619569,163.01,162.96,5.75870084]
["bitfinex","SOLUSD",1747635143212,21.16619569,163.02,162.96,5.75870084]
["bitfinex","SOLUSD",1747635143425,6.13346418,163.04,162.95,32.13651508]
["bitfinex","SOLUSD",1747635143601,21.16619569,163.02,162.95,32.13651508]
["bitfinex","SOLUSD",1747635143805,21.16619569,163.0,162.93,13.85606927]
["bitfinex","SOLUSD",1747635144230,21.16619569,163.0,162.96,26.0]
["bitfinex","SOLUSD",1747635145017,21.16619569,163.01,162.96,26.0]
["bitfinex","SOLUSD",1747635145220,21.16619569,163.02,162.96,32.13635451]
["bitfinex","SOLUSD",1747635145406,21.16619569,163.03,162.96,32.13635451]
["bitfinex","SOLUSD",1747635145745,21.16619569,163.01,162.96,26.0]
["bitfinex","SOLUSD",1747635146028,21.16619569,163.02,162.96,26.0]
["bitfinex","SOLUSD",1747635146528,21.16619569,163.01,162.96,26.0]
["bitfinex","SOLUSD",1747635147118,27.30097124,163.01,162.96,26.0]
["bitfinex","SOLUSD",1747635147719,27.30049637,163.02,162.96,26.0]
["bitfinex","SOLUSD",1747635149843,21.16619569,163.02,162.96,26.0]
["bitfinex","SOLUSD",1747635150021,27.29973074,163.04,162.96,32.13646405]
["bitfinex","SOLUSD",1747635150214,47.99973074,163.04,162.96,32.13646405]
["bitfinex","SOLUSD",1747635151334,21.16619569,163.02,162.96,26.0]
["bitfinex","SOLUSD",1747635152039,21.16619569,163.03,162.96,26.0]
["bitfinex","SOLUSD",1747635152415,21.16619569,163.02,162.96,26.0]
["bitfinex","SOLUSD",1747635153045,47.99973074,163.04,162.96,32.13627228]
["bitfinex","SOLUSD",1747635153234,20.7,163.04,162.96,32.13627228]
["bitfinex","SOLUSD",1747635153431,6.13315559,163.05,162.96,32.13627228]
["bitfinex","SOLUSD",1747635153946,27.29935128,163.05,162.96,32.13627228]
["bitfinex","SOLUSD",1747635155235,21.16619569,163.04,162.96,32.13627228]
["bitfinex","SOLUSD",1747635155547,21.16619569,163.05,162.96,32.13627228]
["bitfinex","SOLUSD",1747635155919,21.16619569,163.04,162.96,32.13627228]
["bitfinex","SOLUSD",1747635156142,21.16619569,163.03,162.96,32.13627228]
["bitfinex","SOLUSD",1747635156945,21.16619569,163.02,162.96,26.0]
["bitfinex","SOLUSD",1747635157346,27.30076575,163.02,162.96,26.0]
["bitfinex","SOLUSD",1747635157548,27.30076575,163.02,162.97,26.0]
["bitfinex","SOLUSD",1747635159436,21.16619569,163.01,162.97,26.0]
["bitfinex","SOLUSD",1747635159749,21.16619569,163.0,162.93,7.7188]
["bitfinex","SOLUSD",1747635159941,21.16619569,163.0,162.93,13.85626628]
["bitfinex","SOLUSD",1747635160742,21.16619569,163.01,162.93,13.85626628]
["bitfinex","SOLUSD",1747635161435,6.13496932,163.0,162.93,13.85626628]
["bitfinex","SOLUSD",1747635163650,21.16619569,163.01,162.93,13.85626628]
["bitfinex","SOLUSD",1747635163831,21.16619569,163.02,162.93,13.85626628]
["bitfinex","SOLUSD",1747635164447,21.16619569,163.01,162.93,13.85626628]
["bitfinex","SOLUSD",1747635164662,21.16619569,162.95,162.92,1.08410754]
["bitfinex","SOLUSD",1747635164840,21.16619569,162.94,162.92,1.08410754]
["bitfinex","SOLUSD",1747635165041,21.16619569,162.95,162.92,1.08410754]
["bitfinex","SOLUSD",1747635165338,21.16619569,162.95,162.88,6.5886]
["bitfinex","SOLUSD",1747635165549,6.13722842,162.94,162.88,12.72802615]
["bitfinex","SOLUSD",1747635165749,6.13722842,162.94,162.88,6.5886]
["bitfinex","SOLUSD",1747635166141,27.30342411,162.94,162.88,6.5886]
["bitfinex","SOLUSD",1747635166734,27.30342411,162.94,162.88,26.0]
["bitfinex","SOLUSD",1747635167355,42.64649517,162.94,162.85,22.3258]
["bitfinex","SOLUSD",1747635167539,6.13798183,162.92,162.85,22.3258]
["bitfinex","SOLUSD",1747635167739,6.13798183,162.92,162.86,26.0]
["bitfinex","SOLUSD",1747635167939,6.13798183,162.92,162.85,22.3258]
["bitfinex","SOLUSD",1747635168341,42.64913209,162.92,162.85,22.3258]
["bitfinex","SOLUSD",1747635168755,21.16619569,162.91,162.85,1.6258]
["bitfinex","SOLUSD",1747635169262,42.64913209,162.92,162.85,1.6258]
["bitfinex","SOLUSD",1747635170537,21.4829364,162.92,162.85,1.6258]
["bitfinex","SOLUSD",1747635170754,42.64913209,162.92,162.85,1.6258]
["bitfinex","SOLUSD",1747635172673,21.16619569,162.91,162.85,1.6258]
["bitfinex","SOLUSD",1747635173443,6.13873542,162.9,162.85,1.6258]
["bitfinex","SOLUSD",1747635174164,26.67722842,162.94,162.85,7.7662181]
["bitfinex","SOLUSD",1747635174363,6.13722842,162.94,162.85,7.7662181]
["bitfinex","SOLUSD",1747635174571,6.13722842,162.94,162.88,26.0]
["bitfinex","SOLUSD",1747635175071,26.67678224,162.96,162.88,26.0]
["bitfinex","SOLUSD",1747635175261,41.70619569,163.0,162.89,26.0]
["bitfinex","SOLUSD",1747635175560,41.70619569,163.0,162.9,6.13873542]
["bitfinex","SOLUSD",1747635175952,21.16619569,162.99,162.9,6.13873542]
["bitfinex","SOLUSD",1747635176368,6.13534572,162.99,162.9,6.13873542]
["bitfinex","SOLUSD",1747635177061,6.13534572,162.99,162.93,26.0]
["bitfinex","SOLUSD",1747635177769,6.13384039,163.03,162.95,26.0]
["bitfinex","SOLUSD",1747635177945,6.13384039,163.03,162.97,26.0]
["bitfinex","SOLUSD",1747635178368,42.63256116,163.05,162.97,26.0]
["bitfinex","SOLUSD",1747635179068,27.29928369,163.05,162.97,32.13604227]
["bitfinex","SOLUSD",1747635179270,6.133088,163.05,162.97,32.13604227]
["bitfinex","SOLUSD",1747635179951,27.29928369,163.05,162.97,32.13604227]
["bitfinex","SOLUSD",1747635180476,58.17064265,163.08,162.97,32.13604227]
["bitfinex","SOLUSD",1747635180477,6.1323358,163.07,162.97,32.13604227]
["bitfinex","SOLUSD",1747635180779,27.29853149,163.07,162.97,32.13604227]
["bitfinex","SOLUSD",1747635180945,21.16619569,163.06,162.97,32.13604227]
["bitfinex","SOLUSD",1747635181150,27.29853149,163.07,162.97,32.13604227]
["bitfinex","SOLUSD",1747635181350,21.16619569,163.09,163.01,26.0]
["bitfinex","SOLUSD",1747635181581,26.69120784,163.1,163.03,26.0]
["bitfinex","SOLUSD",1747635181759,47.85740353,163.1,163.03,26.0]
["bitfinex","SOLUSD",1747635182189,6.13012253,163.13,163.03,26.0]
["bitfinex","SOLUSD",1747635182395,6.12946738,163.15,163.03,26.0]
["bitfinex","SOLUSD",1747635182553,4.3672789,163.16,163.03,26.0]
["bitfinex","SOLUSD",1747635182554,4.3672789,163.16,163.09,33.7455]
["bitfinex","SOLUSD",1747635182752,4.3672789,163.16,163.1,41.54]
["bitfinex","SOLUSD",1747635182951,4.3672789,163.16,163.12,26.0]
["bitfinex","SOLUSD",1747635183253,27.29377132,163.2,163.12,46.54]
["bitfinex","SOLUSD",1747635183567,21.16619569,163.19,163.11,20.54]
["bitfinex","SOLUSD",1747635183750,26.0,163.19,163.11,20.54]
["bitfinex","SOLUSD",1747635183953,6.12757563,163.2,163.11,20.54]
["bitfinex","SOLUSD",1747635184263,21.16619569,163.16,163.1,20.54]
["bitfinex","SOLUSD",1747635184680,18.64964886,163.19,163.1,21.57504217]
["bitfinex","SOLUSD",1747635185393,21.16619569,163.17,163.1,21.57504217]
["bitfinex","SOLUSD",1747635186186,32.12757563,163.2,163.1,21.57504217]
["bitfinex","SOLUSD",1747635186357,6.12757563,163.2,163.1,21.57504217]
["bitfinex","SOLUSD",1747635186558,27.29377132,163.2,163.1,21.57504217]
["bitfinex","SOLUSD",1747635186959,21.16619569,163.16,163.1,21.57504217]
["bitfinex","SOLUSD",1747635187298,26.0,163.19,163.1,1.03504217]
["bitfinex","SOLUSD",1747635187299,25.26084886,163.18,163.1,1.03504217]
["bitfinex","SOLUSD",1747635187479,21.16619569,163.13,163.1,1.03504217]
["bitfinex","SOLUSD",1747635188277,21.16619569,163.15,163.1,1.03504217]
["bitfinex","SOLUSD",1747635188599,27.29616458,163.14,163.1,1.03504217]
["bitfinex","SOLUSD",1747635189279,21.16619569,163.13,163.1,1.03504217]
["bitfinex","SOLUSD",1747635189663,27.29616458,163.14,163.1,1.03504217]
["bitfinex","SOLUSD",1747635190079,21.16619569,163.13,163.1,1.03504217]
["bitfinex","SOLUSD",1747635190268,27.29616458,163.14,163.1,1.03504217]
["bitfinex","SOLUSD",1747635191090,21.16619569,163.15,163.1,1.03504217]
["bitfinex","SOLUSD",1747635191270,6.12849793,163.18,163.1,7.16615438]
["bitfinex","SOLUSD",1747635191473,6.12704118,163.22,163.13,26.0]
["bitfinex","SOLUSD",1747635191779,23.6035,163.28,163.14,49.2296]
["bitfinex","SOLUSD",1747635191985,6.1248102,163.28,163.18,26.0]
["bitfinex","SOLUSD",1747635192184,6.1248102,163.28,163.2,26.0]
["bitfinex","SOLUSD",1747635192363,6.12406836,163.3,163.2,54.2345]
["bitfinex","SOLUSD",1747635192562,6.12406836,163.3,163.21,6.12707554]
["bitfinex","SOLUSD",1747635193071,6.12337175,163.31,163.21,6.12707554]
["bitfinex","SOLUSD",1747635193382,21.16619569,163.31,163.21,6.12707554]
["bitfinex","SOLUSD",1747635193761,21.16619569,163.27,163.2,6.5745]
["bitfinex","SOLUSD",1747635194277,18.2,163.3,163.2,12.70191095]
["bitfinex","SOLUSD",1747635194457,21.16619569,163.29,163.2,12.70191095]
["bitfinex","SOLUSD",1747635194654,27.29042506,163.29,163.2,12.70191095]
["bitfinex","SOLUSD",1747635195287,21.16619569,163.25,163.16,12.73205317]
["bitfinex","SOLUSD",1747635195585,53.29042506,163.29,163.19,26.0]
["bitfinex","SOLUSD",1747635195763,27.29042506,163.29,163.19,26.0]
["bitfinex","SOLUSD",1747635196578,36.84964886,163.3,163.2,22.3]
["bitfinex","SOLUSD",1747635196579,18.2,163.3,163.2,22.3]
["bitfinex","SOLUSD",1747635196767,6.1234684,163.31,163.22,1.5343]
["bitfinex","SOLUSD",1747635196973,21.16619569,163.24,163.07,6.0175]
["bitfinex","SOLUSD",1747635197172,6.3988,163.28,163.06,1.6265]
["bitfinex","SOLUSD",1747635197388,6.3988,163.28,163.11,6.0175]
["bitfinex","SOLUSD",1747635197389,18.64964886,163.25,163.11,6.0175]
["bitfinex","SOLUSD",1747635197692,18.64964886,163.25,163.15,26.0]
["bitfinex","SOLUSD",1747635197863,26.0,163.26,163.15,26.0]
["bitfinex","SOLUSD",1747635198068,22.32,163.27,163.15,26.0]
["bitfinex","SOLUSD",1747635198265,18.64964886,163.31,163.17,18.64964886]
["bitfinex","SOLUSD",1747635198477,21.16619569,163.29,163.18,21.64]
["bitfinex","SOLUSD",1747635198694,6.12444879,163.28,163.18,27.7681437]
["bitfinex","SOLUSD",1747635198999,21.16619569,163.3,163.2,6.4685]
["bitfinex","SOLUSD",1747635199174,24.7729726,163.31,163.2,6.4685]
["bitfinex","SOLUSD",1747635199490,18.64964886,163.3,163.2,6.4685]
["bitfinex","SOLUSD",1747635200086,21.16619569,163.29,163.2,6.4685]
["bitfinex","SOLUSD",1747635200285,6.12482391,163.27,163.2,6.4685]
["bitfinex","SOLUSD",1747635201372,27.2910196,163.27,163.2,6.4685]
["bitfinex","SOLUSD",1747635201573,6.12482391,163.27,163.2,6.4685]
["bitfinex","SOLUSD",1747635201776,27.2898944,163.3,163.2,6.4685]
["bitfinex","SOLUSD",1747635201994,6.12369871,163.3,163.2,6.4685]
["bitfinex","SOLUSD",1747635202165,6.12369871,163.3,163.21,26.0]
["bitfinex","SOLUSD",1747635202366,6.12369871,163.3,163.21,32.12699057]
["bitfinex","SOLUSD",1747635203890,21.43122464,163.32,163.21,32.12699057]
["bitfinex","SOLUSD",1747635204086,6.12294881,163.32,163.21,32.12699057]
["bitfinex","SOLUSD",1747635204597,27.2891445,163.32,163.21,32.12699057]
["bitfinex","SOLUSD",1747635204800,27.2891445,163.32,163.21,26.0]
["bitfinex","SOLUSD",1747635204801,21.16619569,163.29,163.21,26.0]
["bitfinex","SOLUSD",1747635204995,21.16619569,163.29,163.22,22.54]
["bitfinex","SOLUSD",1747635205606,21.16619569,163.31,163.22,22.54]
["bitfinex","SOLUSD",1747635205811,21.16619569,163.3,163.22,22.54]
["bitfinex","SOLUSD",1747635206183,6.12398677,163.3,163.22,28.66650619]
["bitfinex","SOLUSD",1747635206489,6.12398677,163.3,163.22,22.54]
["bitfinex","SOLUSD",1747635207406,27.29018246,163.3,163.22,22.54]
["bitfinex","SOLUSD",1747635207785,27.29018246,163.3,163.22,28.66669077]
["bitfinex","SOLUSD",1747635207977,6.12398677,163.3,163.22,28.66669077]
["bitfinex","SOLUSD",1747635208181,27.28951943,163.31,163.22,28.66669077]
["bitfinex","SOLUSD",1747635208601,21.16619569,163.3,163.22,28.66669077]
["bitfinex","SOLUSD",1747635208784,27.28951943,163.31,163.22,28.66669077]
["bitfinex","SOLUSD",1747635208984,27.28951943,163.31,163.22,22.54]
["bitfinex","SOLUSD",1747635208985,21.16619569,163.3,163.22,22.54]
["bitfinex","SOLUSD",1747635209501,21.16619569,163.28,163.22,22.54]
["bitfinex","SOLUSD",1747635209708,21.43163309,163.31,163.2,29.2885]
["bitfinex","SOLUSD",1747635209709,30.0,163.23,163.2,6.4685]
["bitfinex","SOLUSD",1747635209899,21.16619569,163.22,163.16,7.5938]
["bitfinex","SOLUSD",1747635210114,21.16619569,163.2,163.15,22.54]
["bitfinex","SOLUSD",1747635210408,6.12670015,163.22,163.15,22.54]
["bitfinex","SOLUSD",1747635210580,41.31334419,163.26,163.15,28.66928026]
["bitfinex","SOLUSD",1747635210781,6.12557427,163.25,163.16,18.64964886]
["bitfinex","SOLUSD",1747635211078,6.12557427,163.25,163.15,22.54]
["bitfinex","SOLUSD",1747635211079,21.16619569,163.21,163.15,22.54]
["bitfinex","SOLUSD",1747635211697,21.16619569,163.22,163.15,22.54]
["bitfinex","SOLUSD",1747635212212,6.12707554,163.21,163.15,22.54]
["bitfinex","SOLUSD",1747635212508,21.16619569,163.2,163.13,22.54]
["bitfinex","SOLUSD",1747635212683,27.29327123,163.21,163.13,22.54]
["bitfinex","SOLUSD",1747635212888,6.12707554,163.21,163.13,22.54]
["bitfinex","SOLUSD",1747635213086,6.12557427,163.25,163.15,26.0]
["bitfinex","SOLUSD",1747635213326,6.12557427,163.25,163.17,26.0]
["bitfinex","SOLUSD",1747635214194,6.12557427,163.25,163.17,32.12821395]
["bitfinex","SOLUSD",1747635215207,6.12521508,163.26,163.17,32.12821395]
["bitfinex","SOLUSD",1747635215502,6.12490549,163.27,163.18,22.76]
["bitfinex","SOLUSD",1747635215711,6.12490549,163.27,163.19,22.54]
["bitfinex","SOLUSD",1747635215895,6.12453457,163.28,163.22,26.0]
["bitfinex","SOLUSD",1747635216316,27.29026942,163.29,163.22,26.0]
["bitfinex","SOLUSD",1747635216688,27.29026942,163.29,163.21,6.12692839]
["bitfinex","SOLUSD",1747635216689,26.0,163.26,163.1,1.03504217]
["bitfinex","SOLUSD",1747635216888,49.72,163.25,163.1,1.03504217]
["bitfinex","SOLUSD",1747635217088,21.16619569,163.18,163.1,1.03504217]
["bitfinex","SOLUSD",1747635217304,21.16619569,163.14,163.1,1.03504217]
["bitfinex","SOLUSD",1747635217509,21.16619569,163.12,163.1,1.03504217]
["bitfinex","SOLUSD",1747635217701,21.16619569,163.13,163.06,26.0]
["bitfinex","SOLUSD",1747635217903,21.16619569,163.12,163.06,26.0]
["bitfinex","SOLUSD",1747635218420,6.13083195,163.11,163.04,26.0]
["bitfinex","SOLUSD",1747635218723,21.16619569,163.12,163.04,26.0]
["bitfinex","SOLUSD",1747635219209,21.16619569,163.11,163.03,29.8043]
["bitfinex","SOLUSD",1747635219395,21.16619569,163.12,163.03,35.93810975]
["bitfinex","SOLUSD",1747635219595,23.68,163.13,163.03,61.93810975]
["bitfinex","SOLUSD",1747635219917,21.16619569,163.12,163.03,61.93810975]
["bitfinex","SOLUSD",1747635220297,21.16619569,163.12,163.03,35.93810975]
["bitfinex","SOLUSD",1747635220618,29.81016051,163.13,163.03,61.93810975]
["bitfinex","SOLUSD",1747635220821,21.16619569,163.12,163.03,61.93810975]
["bitfinex","SOLUSD",1747635221002,21.16619569,163.11,163.03,61.93810975]
["bitfinex","SOLUSD",1747635221205,21.16619569,163.09,163.03,55.8043]
["bitfinex","SOLUSD",1747635221403,50.9163562,163.13,163.03,49.66]
["bitfinex","SOLUSD",1747635221611,6.12782645,163.19,163.06,26.0]
["bitfinex","SOLUSD",1747635221800,51.78965349,163.2,163.08,18.64964886]
["bitfinex","SOLUSD",1747635221801,29.52413485,163.2,163.08,18.64964886]
["bitfinex","SOLUSD",1747635222121,21.16619569,163.11,163.03,6.1337573]
["bitfinex","SOLUSD",1747635222323,17.01499636,163.08,163.03,26.0]
["bitfinex","SOLUSD",1747635222615,21.16619569,163.06,163.01,1.6332]
["bitfinex","SOLUSD",1747635223188,21.16619569,163.06,163.01,7.76769509]
["bitfinex","SOLUSD",1747635223391,21.16619569,163.06,163.01,6.13449509]
["bitfinex","SOLUSD",1747635223834,21.16619569,163.07,163.01,6.13449509]
["bitfinex","SOLUSD",1747635224725,21.16619569,163.06,163.01,6.13449509]
["bitfinex","SOLUSD",1747635224935,26.0,163.09,163.01,6.13449509]
["bitfinex","SOLUSD",1747635225134,21.16619569,163.06,163.01,6.13449509]
["bitfinex","SOLUSD",1747635225719,26.0,163.1,163.01,6.13449509]
["bitfinex","SOLUSD",1747635225901,21.16619569,163.08,163.01,6.13449509]
["bitfinex","SOLUSD",1747635226215,26.0,163.12,163.01,6.13449509]
["bitfinex","SOLUSD",1747635226406,21.16619569,163.09,163.01,6.13449509]
["bitfinex","SOLUSD",1747635226609,21.16619569,163.08,163.01,6.13449509]
["bitfinex","SOLUSD",1747635227134,21.16619569,163.07,163.01,6.13449509]
["bitfinex","SOLUSD",1747635227297,21.16619569,163.04,163.0,23.66]
["bitfinex","SOLUSD",1747635227727,21.16619569,163.05,163.0,29.79480637]
["bitfinex","SOLUSD",1747635227927,6.13195977,163.08,163.0,23.66]
["bitfinex","SOLUSD",1747635228226,21.16619569,163.03,163.0,23.66]
["bitfinex","SOLUSD",1747635228434,18.64964886,163.07,162.96,1.5078]
["bitfinex","SOLUSD",1747635228599,21.16619569,163.04,162.96,1.5078]
["bitfinex","SOLUSD",1747635228800,6.13195977,163.08,162.96,7.6441965]
["bitfinex","SOLUSD",1747635229032,21.16619569,163.06,162.96,26.29384536]
["bitfinex","SOLUSD",1747635229238,21.16619569,163.05,162.96,26.29384536]
["bitfinex","SOLUSD",1747635229409,21.16619569,163.05,162.96,22.98538452]
["bitfinex","SOLUSD",1747635231900,21.16619569,163.03,162.96,7.6441965]
["bitfinex","SOLUSD",1747635232520,21.16619569,163.04,162.96,7.6441965]
["bitfinex","SOLUSD",1747635233119,21.16619569,163.06,162.96,7.6441965]
["bitfinex","SOLUSD",1747635233323,21.16619569,163.07,162.96,7.6441965]
["bitfinex","SOLUSD",1747635233501,6.135,163.12,163.0,26.0]
["bitfinex","SOLUSD",1747635233706,18.2,163.13,163.04,26.0]
["bitfinex","SOLUSD",1747635233911,18.2,163.13,163.06,26.0]
["bitfinex","SOLUSD",1747635234322,39.36619569,163.13,163.04,26.0]
["bitfinex","SOLUSD",1747635234825,24.33015562,163.13,163.05,6.133088]
["bitfinex","SOLUSD",1747635236005,45.49635131,163.13,163.05,6.133088]
["bitfinex","SOLUSD",1747635236206,21.16619569,163.11,163.05,6.133088]
["bitfinex","SOLUSD",1747635236528,6.13079874,163.12,163.03,12.18697514]
["bitfinex","SOLUSD",1747635236727,21.16619569,163.12,163.03,12.18697514]
["bitfinex","SOLUSD",1747635237433,50.33010889,163.13,163.03,6.0534]
["bitfinex","SOLUSD",1747635237434,21.16619569,163.1,163.03,6.0534]
["bitfinex","SOLUSD",1747635237939,21.16619569,163.09,163.02,29.81415771]
["bitfinex","SOLUSD",1747635238230,6.13120784,163.1,163.02,29.81415771]
["bitfinex","SOLUSD",1747635238409,21.16619569,163.12,163.03,26.0]
["bitfinex","SOLUSD",1747635238605,18.64964886,163.14,163.03,26.0]
["bitfinex","SOLUSD",1747635238817,65.81584455,163.15,163.03,26.0]
["bitfinex","SOLUSD",1747635239022,18.64964886,163.13,163.03,26.0]
["bitfinex","SOLUSD",1747635239229,39.81584455,163.13,163.03,26.0]
["bitfinex","SOLUSD",1747635239428,21.16619569,163.12,163.03,26.0]
["bitfinex","SOLUSD",1747635240342,6.13081886,163.12,163.04,6.13346418]
["bitfinex","SOLUSD",1747635240858,6.13081886,163.12,162.99,6.324]
["bitfinex","SOLUSD",1747635240859,21.16619569,163.06,162.99,6.324]
["bitfinex","SOLUSD",1747635241021,21.16619569,163.03,162.97,23.68]
["bitfinex","SOLUSD",1747635241409,43.34394886,163.08,162.97,23.68]
["bitfinex","SOLUSD",1747635241636,18.2,163.08,162.98,26.0]
["bitfinex","SOLUSD",1747635241843,31.2827068,163.09,163.0,26.0]
["bitfinex","SOLUSD",1747635242009,57.2827068,163.11,163.0,26.0]
["bitfinex","SOLUSD",1747635242209,6.13120784,163.1,163.01,6.13459296]
["bitfinex","SOLUSD",1747635243547,31.2827068,163.1,163.01,6.13459296]
["bitfinex","SOLUSD",1747635243918,31.2827068,163.09,163.01,6.13459296]
["bitfinex","SOLUSD",1747635244123,31.2827068,163.1,163.01,6.13459296]
["bitfinex","SOLUSD",1747635245121,31.2827068,163.11,163.01,6.13459296]
["bitfinex","SOLUSD",1747635245426,37.41429058,163.09,163.01,6.13459296]
["bitfinex","SOLUSD",1747635245824,6.13158378,163.09,163.01,6.13459296]
["bitfinex","SOLUSD",1747635246850,6.1304561,163.12,163.01,6.13459296]
["bitfinex","SOLUSD",1747635247066,31.2827068,163.11,163.01,6.13459296]
["bitfinex","SOLUSD",1747635247221,31.2827068,163.09,162.98,6.13572217]
["bitfinex","SOLUSD",1747635247424,31.2827068,163.04,162.98,6.13572217]
["bitfinex","SOLUSD",1747635247650,37.41585767,163.05,162.98,6.13572217]
["bitfinex","SOLUSD",1747635247856,6.13315087,163.05,162.98,6.13572217]
["bitfinex","SOLUSD",1747635248534,18.64964886,163.08,162.98,6.13572217]
["bitfinex","SOLUSD",1747635248833,31.2827068,163.06,162.98,6.13572217]
["bitfinex","SOLUSD",1747635249030,31.2827068,163.07,162.98,6.13572217]
["bitfinex","SOLUSD",1747635249740,31.2827068,163.06,162.98,6.13572217]
["bitfinex","SOLUSD",1747635250330,31.2827068,163.04,162.97,23.68]
["bitfinex","SOLUSD",1747635250529,31.2827068,163.03,162.97,23.68]
["bitfinex","SOLUSD",1747635250924,18.64964886,163.06,162.97,23.68]
["bitfinex","SOLUSD",1747635251133,18.64964886,163.06,162.97,29.81604982]
["bitfinex","SOLUSD",1747635251373,6.1323358,163.07,162.97,29.81604982]
["bitfinex","SOLUSD",1747635252059,21.4556341,163.13,163.01,26.0]
["bitfinex","SOLUSD",1747635252229,21.4556341,163.13,162.98,18.64964886]
["bitfinex","SOLUSD",1747635252230,52.7383409,163.13,163.03,32.0047]
["bitfinex","SOLUSD",1747635252431,52.7383409,163.13,163.03,55.3247]
["bitfinex","SOLUSD",1747635253660,37.4127871,163.13,163.03,55.3247]
["bitfinex","SOLUSD",1747635254154,37.4127871,163.13,163.04,6.13346418]
["bitfinex","SOLUSD",1747635254949,6.1300803,163.13,163.04,6.13346418]
["bitfinex","SOLUSD",1747635255134,37.4127871,163.13,163.04,6.13346418]
["bitfinex","SOLUSD",1747635257340,31.2827068,163.14,163.04,23.11502463]
["bitfinex","SOLUSD",1747635257540,37.41209472,163.15,163.04,23.11502463]
["bitfinex","SOLUSD",1747635258379,6.12904641,163.16,163.08,6.13195977]
["bitfinex","SOLUSD",1747635258547,37.41175321,163.16,163.08,6.13195977]
["bitfinex","SOLUSD",1747635258748,6.12904641,163.16,163.08,6.13195977]
["bitfinex","SOLUSD",1747635258965,37.41138837,163.17,163.09,23.3]
["bitfinex","SOLUSD",1747635259542,31.2827068,163.16,163.09,23.3]
["bitfinex","SOLUSD",1747635259738,31.2827068,163.15,163.09,23.3]
["bitfinex","SOLUSD",1747635259944,31.2827068,163.11,163.05,23.3]
["bitfinex","SOLUSD",1747635260245,31.2827068,163.12,163.05,23.3]
["bitfinex","SOLUSD",1747635260444,37.4133432,163.12,163.06,6.13271188]
["bitfinex","SOLUSD",1747635260663,6.1306364,163.12,163.06,6.13271188]
["bitfinex","SOLUSD",1747635260962,6.1306364,163.12,163.05,29.43297997]
["bitfinex","SOLUSD",1747635261475,31.2827068,163.15,163.06,26.0]
["bitfinex","SOLUSD",1747635261776,21.16362436,163.13,163.06,26.0]
["bitfinex","SOLUSD",1747635261969,21.16362436,163.13,163.05,29.43297997]
["bitfinex","SOLUSD",1747635262471,6.13120784,163.1,163.05,23.3]
["bitfinex","SOLUSD",1747635263057,27.29450655,163.11,163.05,23.3]
["bitfinex","SOLUSD",1747635263259,18.2,163.16,163.05,29.433002]
["bitfinex","SOLUSD",1747635263552,21.16362436,163.15,163.05,29.433002]
["bitfinex","SOLUSD",1747635263755,6.12857755,163.17,163.08,26.0]
["bitfinex","SOLUSD",1747635264065,21.16362436,163.15,163.08,26.0]
["bitfinex","SOLUSD",1747635264568,27.29316691,163.15,163.08,32.13173457]
["bitfinex","SOLUSD",1747635264762,6.12954255,163.15,163.08,32.13173457]
["bitfinex","SOLUSD",1747635264947,21.16362436,163.13,163.06,26.0]
["bitfinex","SOLUSD",1747635265359,21.16362436,163.13,163.05,23.3]
["bitfinex","SOLUSD",1747635265754,21.16362436,163.13,163.05,29.43299617]
["bitfinex","SOLUSD",1747635265971,21.16362436,163.13,163.05,23.3]
["bitfinex","SOLUSD",1747635266273,21.16362436,163.12,163.04,7.78132713]
["bitfinex","SOLUSD",1747635266471,21.16362436,163.12,163.04,31.08132713]
["bitfinex","SOLUSD",1747635266673,6.13083195,163.11,163.04,31.08132713]
["bitfinex","SOLUSD",1747635266871,6.13083195,163.11,163.04,24.9479]
["bitfinex","SOLUSD",1747635267072,21.16362436,163.09,163.04,23.3]
["bitfinex","SOLUSD",1747635267281,21.16362436,163.1,163.04,23.3]
["bitfinex","SOLUSD",1747635267663,27.29445631,163.11,163.04,23.3]
["bitfinex","SOLUSD",1747635268360,42.62153619,163.11,163.04,23.3]
["bitfinex","SOLUSD",1747635268760,21.16362436,163.07,163.0,1.6569]
["bitfinex","SOLUSD",1747635269174,21.16362436,163.07,163.0,7.79183847]
["bitfinex","SOLUSD",1747635269486,21.16362436,163.07,163.0,1.6569]
["bitfinex","SOLUSD",1747635270684,6.13271188,163.06,163.0,1.6569]
["bitfinex","SOLUSD",1747635271867,27.29633624,163.06,162.99,29.8594]
["bitfinex","SOLUSD",1747635272071,21.16362436,163.04,162.99,23.3]
["bitfinex","SOLUSD",1747635272447,21.16362436,163.03,162.99,23.3]
["bitfinex","SOLUSD",1747635272868,21.16362436,163.03,162.96,1.6635]
["bitfinex","SOLUSD",1747635272869,21.16362436,163.01,162.95,7.66899875]
["bitfinex","SOLUSD",1747635273297,27.29784102,163.02,162.95,7.66899875]
["bitfinex","SOLUSD",1747635274271,21.16362436,163.01,162.95,7.66899875]
["bitfinex","SOLUSD",1747635274470,21.16362436,163.01,162.95,1.03049875]
["bitfinex","SOLUSD",1747635274664,21.16362436,162.99,162.95,1.03049875]
["bitfinex","SOLUSD",1747635274875,6.13572217,162.98,162.95,1.03049875]
["bitfinex","SOLUSD",1747635275583,6.13384039,163.03,162.95,7.16714205]
["bitfinex","SOLUSD",1747635276566,27.29746475,163.03,162.95,7.16714205]
["bitfinex","SOLUSD",1747635276986,21.16362436,163.03,162.95,7.16714205]
["bitfinex","SOLUSD",1747635277277,21.16362436,163.04,162.95,7.16714205]
["bitfinex","SOLUSD",1747635277654,27.29671236,163.05,162.95,7.16714205]
["bitfinex","SOLUSD",1747635277976,6.133088,163.05,162.95,7.16714205]
["bitfinex","SOLUSD",1747635278164,44.64964886,163.06,162.95,22.50927153]
["bitfinex","SOLUSD",1747635278165,53.29639486,163.06,162.95,22.50927153]
["bitfinex","SOLUSD",1747635278369,27.29597631,163.07,162.99,6.5982]
["bitfinex","SOLUSD",1747635278953,27.29597631,163.07,163.0,6.13496932]
["bitfinex","SOLUSD",1747635279863,6.13205421,163.08,163.0,6.13496932]
["bitfinex","SOLUSD",1747635280065,27.29567857,163.08,163.0,6.13496932]
["bitfinex","SOLUSD",1747635280771,26.0,163.07,162.99,6.5982]
["bitfinex","SOLUSD",1747635280975,6.13421666,163.02,162.96,6.1364752]
["bitfinex","SOLUSD",1747635281788,6.13346418,163.04,162.96,6.1364752]
["bitfinex","SOLUSD",1747635281985,27.29708854,163.04,162.96,6.1364752]
["bitfinex","SOLUSD",1747635282291,6.13346418,163.04,162.96,6.1364752]
["bitfinex","SOLUSD",1747635284068,27.29708854,163.04,162.96,6.1364752]
["bitfinex","SOLUSD",1747635285370,27.29708854,163.04,162.95,7.10459875]
["bitfinex","SOLUSD",1747635285371,42.63074899,163.04,162.95,7.10459875]
["bitfinex","SOLUSD",1747635285585,21.16362436,163.03,162.95,7.10459875]
["bitfinex","SOLUSD",1747635287111,21.16362436,163.03,162.95,13.2413784]
["bitfinex","SOLUSD",1747635287287,21.46712463,163.04,162.95,13.2413784]
["bitfinex","SOLUSD",1747635287678,21.16362436,163.03,162.95,13.2413784]
["bitfinex","SOLUSD",1747635288201,6.13421666,163.02,162.95,13.2413784]
["bitfinex","SOLUSD",1747635288596,6.13346418,163.04,162.95,13.2413784]
["bitfinex","SOLUSD",1747635289671,21.16362436,163.03,162.95,7.10459875]
["bitfinex","SOLUSD",1747635289872,6.13346418,163.04,162.95,13.24131782]
["bitfinex","SOLUSD",1747635291177,6.13346418,163.04,162.95,28.5834473]
["bitfinex","SOLUSD",1747635291692,6.133088,163.05,162.95,28.5834473]
["bitfinex","SOLUSD",1747635292501,6.133088,163.05,162.96,44.78]
["bitfinex","SOLUSD",1747635293206,6.133088,163.05,162.97,6.13609866]
["bitfinex","SOLUSD",1747635293794,27.29671236,163.05,162.97,6.13609866]
["bitfinex","SOLUSD",1747635294475,41.33106004,163.07,162.97,6.13609866]
["bitfinex","SOLUSD",1747635294476,6.13271188,163.06,162.97,6.13609866]
["bitfinex","SOLUSD",1747635294676,21.16362436,163.05,162.97,6.13609866]
["bitfinex","SOLUSD",1747635295621,6.13346418,163.04,162.97,6.13609866]
["bitfinex","SOLUSD",1747635297183,27.29633624,163.06,162.97,6.13609866]
["bitfinex","SOLUSD",1747635299277,21.46449159,163.06,162.96,50.9163842]
["bitfinex","SOLUSD",1747635299577,18.64964886,163.05,162.95,29.64459875]
["bitfinex","SOLUSD",1747635299780,21.46449159,163.06,162.95,29.64459875]
["bitfinex","SOLUSD",1747635299781,21.16362436,163.04,162.95,29.64459875]
["bitfinex","SOLUSD",1747635300210,21.46449159,163.06,162.95,29.64459875]
["bitfinex","SOLUSD",1747635300414,21.16362436,162.96,162.95,1.03049875]
["bitfinex","SOLUSD",1747635300583,39.81327322,162.96,162.95,1.03049875]
["bitfinex","SOLUSD",1747635300911,21.16362436,162.96,162.95,1.03049875]
["bitfinex","SOLUSD",1747635301084,60.97689758,162.96,162.89,5.75870084]
["bitfinex","SOLUSD",1747635301284,27.30235978,162.9,162.89,5.75870084]
["bitfinex","SOLUSD",1747635301579,6.13873542,162.9,162.89,5.75870084]
["bitfinex","SOLUSD",1747635301986,27.30235978,162.9,162.89,5.75870084]
["bitfinex","SOLUSD",1747635302311,21.16362436,162.9,162.89,5.75870084]
["bitfinex","SOLUSD",1747635303303,27.30256342,162.9,162.82,6.14175162]
["bitfinex","SOLUSD",1747635303603,33.99423794,162.93,162.82,6.14175162]
["bitfinex","SOLUSD",1747635303604,27.5696,162.94,162.82,28.68175162]
["bitfinex","SOLUSD",1747635303808,134.7,162.99,162.85,26.0]
["bitfinex","SOLUSD",1747635303809,7.8654,162.98,162.85,26.0]
["bitfinex","SOLUSD",1747635304108,21.16362436,162.95,162.85,26.0]
["bitfinex","SOLUSD",1747635304511,21.16362436,162.94,162.85,26.0]
["bitfinex","SOLUSD",1747635304706,21.16362436,162.94,162.82,44.03613068]
["bitfinex","SOLUSD",1747635304707,21.16362436,162.91,162.82,21.49613068]
["bitfinex","SOLUSD",1747635304888,21.16362436,162.91,162.82,6.14175162]
["bitfinex","SOLUSD",1747635305204,44.64964886,162.95,162.82,76.86175162]
["bitfinex","SOLUSD",1747635305381,21.16362436,162.93,162.82,76.86175162]
["bitfinex","SOLUSD",1747635306010,21.16362436,162.92,162.82,76.86175162]
["bitfinex","SOLUSD",1747635306192,21.16362436,162.89,162.82,76.86175162]
["bitfinex","SOLUSD",1747635306384,21.16362436,162.89,162.82,6.14175162]
["bitfinex","SOLUSD",1747635306589,21.16362436,162.88,162.82,6.14175162]
["bitfinex","SOLUSD",1747635306790,21.16362436,162.89,162.82,6.14175162]
["bitfinex","SOLUSD",1747635308617,27.30284701,162.89,162.82,6.14175162]
["bitfinex","SOLUSD",1747635308996,21.16362436,162.87,162.81,12.63574812]
["bitfinex","SOLUSD",1747635309799,21.16362436,162.86,162.8,1.5132]
["bitfinex","SOLUSD",1747635310009,21.16362436,162.86,162.79,22.12]
["bitfinex","SOLUSD",1747635310596,21.16362436,162.86,162.78,6.14326084]
["bitfinex","SOLUSD",1747635311215,21.16362436,162.79,162.77,0.024]
["bitfinex","SOLUSD",1747635311403,21.16362436,162.8,162.77,0.024]
["bitfinex","SOLUSD",1747635311602,21.16362436,162.78,162.77,0.024]
["bitfinex","SOLUSD",1747635311920,45.95653406,162.78,162.77,0.024]
["bitfinex","SOLUSD",1747635318633,26.0,162.75,162.66,30.0006]
["bitfinex","SOLUSD",1747635318817,21.16362436,162.7,162.66,22.12]
["bitfinex","SOLUSD",1747635319024,21.16362436,162.7,162.64,6.14826424]
["bitfinex","SOLUSD",1747635319325,27.31064233,162.69,162.62,14.22912186]
["bitfinex","SOLUSD",1747635319528,21.16362436,162.68,162.62,8.0801]
["bitfinex","SOLUSD",1747635319738,21.16362436,162.65,162.58,12.67844802]
["bitfinex","SOLUSD",1747635320237,82.78784722,162.67,162.58,12.67844802]
["bitfinex","SOLUSD",1747635320412,82.78784722,162.67,162.58,28.05549316]
["bitfinex","SOLUSD",1747635320613,82.78784722,162.67,162.58,54.05549316]
["bitfinex","SOLUSD",1747635321835,21.16362436,162.64,162.58,12.67844802]
["bitfinex","SOLUSD",1747635322333,21.16362436,162.63,162.58,6.5277]
["bitfinex","SOLUSD",1747635323138,26.0,162.66,162.58,6.5277]
["bitfinex","SOLUSD",1747635323139,21.16362436,162.64,162.58,6.5277]
["bitfinex","SOLUSD",1747635323718,21.16362436,162.64,162.58,12.67851423]
["bitfinex","SOLUSD",1747635323719,27.31226376,162.64,162.58,12.67851423]
["bitfinex","SOLUSD",1747635324441,27.31226376,162.64,162.58,6.5277]
["bitfinex","SOLUSD",1747635324630,21.16362436,162.63,162.57,1.6351]
["bitfinex","SOLUSD",1747635324834,21.16362436,162.63,162.57,7.78616094]
["bitfinex","SOLUSD",1747635325036,27.31226376,162.64,162.57,7.78616094]
["bitfinex","SOLUSD",1747635325233,21.16362436,162.6,162.55,22.14]
["bitfinex","SOLUSD",1747635325540,27.31381631,162.6,162.55,22.14]
["bitfinex","SOLUSD",1747635326153,6.15019195,162.6,162.55,22.14]
["bitfinex","SOLUSD",1747635326336,27.31381631,162.6,162.55,22.14]
["bitfinex","SOLUSD",1747635328116,27.31381631,162.6,162.54,6.5432]
["bitfinex","SOLUSD",1747635329449,6.15019195,162.6,162.54,6.5432]
["bitfinex","SOLUSD",1747635329837,27.31381631,162.6,162.54,6.5432]
["bitfinex","SOLUSD",1747635330833,6.15019195,162.6,162.54,6.5432]
["bitfinex","SOLUSD",1747635331339,21.16362436,162.58,162.53,1.5402]
["bitfinex","SOLUSD",1747635332464,21.16362436,162.54,162.49,1.6339]
["bitfinex","SOLUSD",1747635332767,21.16362436,162.53,162.47,12.52282128]
["bitfinex","SOLUSD",1747635332981,27.31654563,162.53,162.47,12.52282128]
["bitfinex","SOLUSD",1747635333470,21.16362436,162.52,162.47,6.368]
["bitfinex","SOLUSD",1747635334167,21.16362436,162.52,162.45,29.84578831]
["bitfinex","SOLUSD",1747635334368,21.16362436,162.52,162.45,29.84609902]
["bitfinex","SOLUSD",1747635334565,6.15292127,162.53,162.45,29.84609902]
["bitfinex","SOLUSD",1747635334772,21.84,162.56,162.45,29.84609902]
["bitfinex","SOLUSD",1747635334976,69.00362436,162.56,162.45,55.84609902]
["bitfinex","SOLUSD",1747635335273,21.84,162.56,162.48,26.0]
["bitfinex","SOLUSD",1747635335456,18.64964886,162.6,162.49,54.1254]
["bitfinex","SOLUSD",1747635335637,39.81327322,162.6,162.49,54.1254]
["bitfinex","SOLUSD",1747635336044,18.64964886,162.6,162.49,54.1254]
["bitfinex","SOLUSD",1747635336339,27.31440758,162.59,162.5,6.15384615]
["bitfinex","SOLUSD",1747635337267,6.15078322,162.59,162.5,6.15384615]
["bitfinex","SOLUSD",1747635337481,27.31376674,162.6,162.51,23.7907]
["bitfinex","SOLUSD",1747635337979,21.16362436,162.59,162.51,23.7907]
["bitfinex","SOLUSD",1747635338446,27.31415046,162.59,162.52,6.15308885]
["bitfinex","SOLUSD",1747635339160,6.1505261,162.59,162.52,6.15308885]
["bitfinex","SOLUSD",1747635339552,39.81327322,162.61,162.54,26.0]
["bitfinex","SOLUSD",1747635339750,21.16362436,162.58,162.52,6.15308885]
["bitfinex","SOLUSD",1747635340154,21.16362436,162.59,162.52,6.15308885]
["bitfinex","SOLUSD",1747635340651,6.1500615,162.6,162.52,6.15308885]
["bitfinex","SOLUSD",1747635340969,21.16362436,162.59,162.52,6.15308885]
["bitfinex","SOLUSD",1747635341347,6.1500615,162.6,162.52,6.15308885]
["bitfinex","SOLUSD",1747635341562,27.31368586,162.6,162.52,6.15308885]
["bitfinex","SOLUSD",1747635343288,6.15081805,162.58,162.52,6.15308885]
["bitfinex","SOLUSD",1747635343789,27.31444241,162.58,162.51,29.94410483]
["bitfinex","SOLUSD",1747635347483,27.31444241,162.58,162.51,23.7907]
["bitfinex","SOLUSD",1747635348383,21.16362436,162.57,162.51,23.7907]
["bitfinex","SOLUSD",1747635349177,21.16362436,162.56,162.49,6.3054]
["bitfinex","SOLUSD",1747635349381,21.16362436,162.52,162.47,1.5827]
["bitfinex","SOLUSD",1747635350081,26.0,162.56,162.47,7.73760331]
["bitfinex","SOLUSD",1747635350256,26.0,162.56,162.47,33.73760331]
["bitfinex","SOLUSD",1747635350257,6.15164396,162.56,162.47,33.73760331]
["bitfinex","SOLUSD",1747635350883,27.31526832,162.56,162.47,33.73760331]
["bitfinex","SOLUSD",1747635351262,27.31482076,162.57,162.47,33.73760331]
["bitfinex","SOLUSD",1747635352489,6.15195324,162.55,162.47,33.73760331]
["bitfinex","SOLUSD",1747635353263,6.15167422,162.56,162.47,33.73760331]
["bitfinex","SOLUSD",1747635353659,6.1512487,162.57,162.47,49.12505945]
["bitfinex","SOLUSD",1747635354799,6.1512487,162.57,162.45,6.3563]
["bitfinex","SOLUSD",1747635354800,21.16362436,162.52,162.45,6.3563]
["bitfinex","SOLUSD",1747635355509,21.16362436,162.52,162.45,12.51203232]
["bitfinex","SOLUSD",1747635355692,21.16362436,162.52,162.45,6.3563]
["bitfinex","SOLUSD",1747635355898,21.16362436,162.52,162.45,12.51201751]
["bitfinex","SOLUSD",1747635356819,21.16362436,162.52,162.45,6.3563]
["bitfinex","SOLUSD",1747635357119,27.31709183,162.51,162.45,6.3563]
["bitfinex","SOLUSD",1747635357424,21.44,162.53,162.45,12.51185286]
["bitfinex","SOLUSD",1747635357599,21.44,162.53,162.45,53.90120342]
["bitfinex","SOLUSD",1747635357920,6.15195324,162.55,162.45,53.90120342]
["bitfinex","SOLUSD",1747635358290,6.15195324,162.55,162.46,21.44]
["bitfinex","SOLUSD",1747635358492,21.16362436,162.54,162.46,21.44]
["bitfinex","SOLUSD",1747635358929,6.15271026,162.53,162.47,6.15498245]
["bitfinex","SOLUSD",1747635359419,6.15271026,162.53,162.46,27.59523997]
["bitfinex","SOLUSD",1747635360298,27.31633462,162.53,162.46,21.44]
["bitfinex","SOLUSD",1747635360507,6.15271026,162.53,162.46,27.59531944]
["bitfinex","SOLUSD",1747635361915,27.31633462,162.53,162.45,32.3563]
["bitfinex","SOLUSD",1747635362226,21.16362436,162.51,162.44,21.764]
["bitfinex","SOLUSD",1747635362421,21.16362436,162.5,162.44,21.764]
["bitfinex","SOLUSD",1747635363005,21.16362436,162.48,162.44,21.764]
["bitfinex","SOLUSD",1747635363203,21.16362436,162.48,162.44,0.024]
["bitfinex","SOLUSD",1747635363737,13.33349021,162.48,162.44,0.024]
["bitfinex","SOLUSD",1747635363900,19.48847266,162.47,162.44,0.024]
["bitfinex","SOLUSD",1747635364106,13.33349021,162.45,162.44,0.024]
["bitfinex","SOLUSD",1747635364421,31.98313907,162.45,162.44,0.024]
["bitfinex","SOLUSD",1747635364604,13.33349021,162.45,162.44,0.024]
["bitfinex","SOLUSD",1747635365005,31.98313907,162.45,162.44,0.024]
["bitfinex","SOLUSD",1747635365231,53.34313907,162.45,162.44,0.024]
["bitfinex","SOLUSD",1747635365615,61.35375939,162.45,162.44,0.024]
["bitfinex","SOLUSD",1747635365808,67.50949961,162.45,162.44,0.024]
["bitfinex","SOLUSD",1747635367319,46.14949961,162.45,162.44,0.024]
["bitfinex","SOLUSD",1747635367717,27.49985075,162.45,162.44,0.024]
["bitfinex","SOLUSD",1747635370143,6.15574022,162.45,162.44,0.024]
["bitfinex","SOLUSD",1747635371040,6.15536131,162.46,162.44,0.024]
["bitfinex","SOLUSD",1747635372542,44.64964886,162.45,162.44,0.024]
["bitfinex","SOLUSD",1747635372738,65.99375939,162.45,162.44,0.024]
["bitfinex","SOLUSD",1747635374629,72.14949961,162.45,162.44,0.024]
["bitfinex","SOLUSD",1747635376937,90.54949961,162.45,162.44,0.024]
["bitfinex","SOLUSD",1747635379431,96.80569961,162.45,162.44,0.024]
["bitfinex","SOLUSD",1747635381523,72.14949961,162.45,162.44,0.024]
["bitfinex","SOLUSD",1747635382221,93.32949961,162.45,162.44,0.024]
["bitfinex","SOLUSD",1747635385746,85.32938687,162.45,162.44,0.024]
["bitfinex","SOLUSD",1747635387558,140.49938687,162.45,162.44,0.024]
["bitfinex","SOLUSD",1747635388350,85.32938687,162.45,162.44,0.024]
["bitfinex","SOLUSD",1747635390256,71.98538908,162.45,162.44,0.024]
["bitfinex","SOLUSD",1747635390553,85.32938687,162.45,162.44,0.024]
["bitfinex","SOLUSD",1747635395739,103.72938687,162.45,162.44,0.024]
["bitfinex","SOLUSD",1747635396637,226.04711827,162.45,162.35,1.5243]
["bitfinex","SOLUSD",1747635396837,18.64964886,162.37,162.35,1.5243]
["bitfinex","SOLUSD",1747635397745,6.1591525,162.36,162.35,1.5243]
["bitfinex","SOLUSD",1747635398959,6.15801465,162.39,162.35,1.5243]
["bitfinex","SOLUSD",1747635400550,53.27769219,162.4,162.35,1.5243]
["bitfinex","SOLUSD",1747635402034,47.12,162.4,162.35,7.68372916]
["bitfinex","SOLUSD",1747635402238,21.12,162.4,162.35,7.68372916]
["bitfinex","SOLUSD",1747635402844,27.27766339,162.4,162.35,1.5243]
["bitfinex","SOLUSD",1747635404370,21.12,162.4,162.35,7.68375458]
["bitfinex","SOLUSD",1747635404670,6.15691483,162.42,162.35,7.68375458]
["bitfinex","SOLUSD",1747635405460,13.34399779,162.44,162.35,7.68375458]
["bitfinex","SOLUSD",1747635406172,13.34399779,162.43,162.35,7.68375458]
["bitfinex","SOLUSD",1747635406346,6.15687723,162.42,162.35,7.68375458]
["bitfinex","SOLUSD",1747635406670,6.15687723,162.42,162.35,1.5243]
["bitfinex","SOLUSD",1747635406848,6.15687723,162.42,162.35,7.683717]
["bitfinex","SOLUSD",1747635409166,6.15687723,162.42,162.35,1.5243]
["bitfinex","SOLUSD",1747635409349,19.50087502,162.42,162.35,1.5243]
["bitfinex","SOLUSD",1747635410057,34.89306809,162.42,162.35,1.5243]
["bitfinex","SOLUSD",1747635410457,6.15687723,162.42,162.35,7.68361213]
["bitfinex","SOLUSD",1747635410970,6.15687723,162.42,162.35,1.5243]
["bitfinex","SOLUSD",1747635411373,19.50087502,162.42,162.35,1.5243]
["bitfinex","SOLUSD",1747635412374,13.34399779,162.41,162.35,1.5243]
["bitfinex","SOLUSD",1747635412559,13.34399779,162.4,162.35,1.5243]
["bitfinex","SOLUSD",1747635413071,13.34399779,162.39,162.35,1.5243]
["bitfinex","SOLUSD",1747635413251,13.34399779,162.39,162.34,6.2413]
["bitfinex","SOLUSD",1747635413457,6.15877317,162.37,162.34,6.2413]
["bitfinex","SOLUSD",1747635413653,26.0,162.4,162.34,6.2413]
["bitfinex","SOLUSD",1747635413854,6.15801465,162.39,162.34,6.2413]
["bitfinex","SOLUSD",1747635415380,65.74964886,162.42,162.34,12.40116488]
["bitfinex","SOLUSD",1747635415582,39.74964886,162.42,162.34,12.40116488]
["bitfinex","SOLUSD",1747635415957,6.15725632,162.41,162.34,6.2413]
["bitfinex","SOLUSD",1747635416165,19.50125411,162.41,162.34,6.2413]
["bitfinex","SOLUSD",1747635416486,6.15725632,162.41,162.34,6.2413]
["bitfinex","SOLUSD",1747635417680,6.15725632,162.41,162.34,12.4011192]
["bitfinex","SOLUSD",1747635419358,6.15725632,162.41,162.34,6.2413]
["bitfinex","SOLUSD",1747635419551,21.5441829,162.46,162.37,26.0]
["bitfinex","SOLUSD",1747635419750,21.5441829,162.46,162.37,47.1]
["bitfinex","SOLUSD",1747635420182,21.5441829,162.46,162.37,21.1]
["bitfinex","SOLUSD",1747635420573,26.0,162.44,162.36,21.1]
["bitfinex","SOLUSD",1747635420774,32.15536131,162.46,162.37,7.9705]
["bitfinex","SOLUSD",1747635420982,4.37277949,162.47,162.41,7.9705]
["bitfinex","SOLUSD",1747635421186,4.37277949,162.47,162.45,7.9705]
["bitfinex","SOLUSD",1747635421495,4.37277949,162.47,162.46,6.15536131]
["bitfinex","SOLUSD",1747635421871,8.7345578,162.52,162.46,6.15536131]
["bitfinex","SOLUSD",1747635422177,6.15193628,162.56,162.46,6.15536131]
["bitfinex","SOLUSD",1747635422881,6.15193628,162.56,162.46,21.5437646]
["bitfinex","SOLUSD",1747635423082,50.80084526,162.57,162.46,21.5437646]
["bitfinex","SOLUSD",1747635423387,13.34399779,162.52,162.45,7.9705]
["bitfinex","SOLUSD",1747635423573,31.99364665,162.53,162.45,7.9705]
["bitfinex","SOLUSD",1747635424383,13.34399779,162.51,162.45,7.9705]
["bitfinex","SOLUSD",1747635424689,18.64964886,162.51,162.45,7.9705]
["bitfinex","SOLUSD",1747635424989,6.15384615,162.5,162.45,7.9705]
["bitfinex","SOLUSD",1747635425564,6.15308885,162.52,162.45,7.9705]
["bitfinex","SOLUSD",1747635426064,6.15308885,162.52,162.45,14.12615866]
["bitfinex","SOLUSD",1747635426479,6.15308885,162.52,162.45,7.9705]
["bitfinex","SOLUSD",1747635426790,6.15308885,162.52,162.45,14.12617607]
["bitfinex","SOLUSD",1747635426977,6.15271026,162.53,162.45,14.12617607]
["bitfinex","SOLUSD",1747635428193,6.15271026,162.53,162.45,7.9705]
["bitfinex","SOLUSD",1747635428496,13.34399779,162.51,162.45,7.9705]
["bitfinex","SOLUSD",1747635428864,57.99364665,162.52,162.45,7.9705]
["bitfinex","SOLUSD",1747635429701,6.15346747,162.51,162.45,7.9705]
["bitfinex","SOLUSD",1747635430985,34.88113395,162.51,162.45,7.9705]
["bitfinex","SOLUSD",1747635431587,18.64964886,162.5,162.45,1.5255]
["bitfinex","SOLUSD",1747635431797,60.88378484,162.49,162.42,21.1]
["bitfinex","SOLUSD",1747635432093,13.34399779,162.47,162.41,6.2075]
["bitfinex","SOLUSD",1747635432296,18.64964886,162.46,162.4,1.6424]
["bitfinex","SOLUSD",1747635433075,21.08,162.48,162.4,1.6424]
["bitfinex","SOLUSD",1747635433821,6.15498245,162.47,162.4,7.79989792]
["bitfinex","SOLUSD",1747635434787,27.2346759,162.48,162.4,7.79989792]
["bitfinex","SOLUSD",1747635437772,6.15384615,162.5,162.43,26.0]
["bitfinex","SOLUSD",1747635438099,6.15384615,162.5,162.43,47.08]
["bitfinex","SOLUSD",1747635438477,21.53846153,162.5,162.4,7.79989792]
["bitfinex","SOLUSD",1747635438676,21.53846153,162.5,162.41,47.08]
["bitfinex","SOLUSD",1747635439091,34.88245932,162.5,162.41,47.08]
["bitfinex","SOLUSD",1747635439593,13.34399779,162.45,162.38,230.48]
["bitfinex","SOLUSD",1747635439776,6.15611918,162.44,162.37,27.2875]
["bitfinex","SOLUSD",1747635439978,6.15611918,162.44,162.37,33.44618065]
["bitfinex","SOLUSD",1747635441215,6.15574022,162.45,162.37,33.44618065]
["bitfinex","SOLUSD",1747635442271,6.15498245,162.47,162.37,33.44618065]
["bitfinex","SOLUSD",1747635443900,34.88643638,162.47,162.37,33.44618065]
["bitfinex","SOLUSD",1747635444099,39.34399779,162.46,162.37,27.2875]
["bitfinex","SOLUSD",1747635444282,31.99364665,162.45,162.37,6.2075]
["bitfinex","SOLUSD",1747635444802,13.34399779,162.44,162.36,1.5221]
["bitfinex","SOLUSD",1747635446005,6.15649818,162.43,162.36,1.5221]
["bitfinex","SOLUSD",1747635446220,19.50049597,162.43,162.36,1.5221]
["bitfinex","SOLUSD",1747635446516,13.34399779,162.41,162.33,6.405]
["bitfinex","SOLUSD",1747635446682,31.99364665,162.42,162.33,6.405]
["bitfinex","SOLUSD",1747635447220,31.99364665,162.42,162.25,7.9568]
["bitfinex","SOLUSD",1747635447221,13.34399779,162.36,162.25,7.9568]
["bitfinex","SOLUSD",1747635447397,34.42399779,162.36,162.25,40.12004168]
["bitfinex","SOLUSD",1747635447578,18.64964886,162.35,162.25,33.9568]
["bitfinex","SOLUSD",1747635447775,31.99364665,162.35,162.25,33.9568]
["bitfinex","SOLUSD",1747635447997,21.55968953,162.34,162.25,7.9568]
["bitfinex","SOLUSD",1747635448602,21.55968953,162.34,162.25,14.12000767]
["bitfinex","SOLUSD",1747635448905,6.15991129,162.34,162.25,14.12000767]
["bitfinex","SOLUSD",1747635449204,6.15991129,162.34,162.25,40.12000767]
["bitfinex","SOLUSD",1747635449521,18.64964886,162.33,162.25,33.9568]
["bitfinex","SOLUSD",1747635449987,6.16067028,162.32,162.25,33.9568]
["bitfinex","SOLUSD",1747635450184,6.16067028,162.32,162.25,40.12011156]
["bitfinex","SOLUSD",1747635451393,24.8099549,162.33,162.25,40.12011156]
["bitfinex","SOLUSD",1747635451593,6.16030604,162.33,162.25,40.12011156]
["bitfinex","SOLUSD",1747635451803,6.15998173,162.34,162.25,40.12011156]
["bitfinex","SOLUSD",1747635455309,6.15998173,162.34,162.25,14.12011156]
["bitfinex","SOLUSD",1747635457807,21.08,162.36,162.27,26.0]
["bitfinex","SOLUSD",1747635457808,6.15945011,162.36,162.27,26.0]
["bitfinex","SOLUSD",1747635458011,39.72964886,162.36,162.27,26.0]
["bitfinex","SOLUSD",1747635458391,18.64964886,162.36,162.25,55.52843205]
["bitfinex","SOLUSD",1747635459214,24.80886104,162.36,162.25,55.52843205]
["bitfinex","SOLUSD",1747635459802,26.0,162.37,162.28,26.0]
["bitfinex","SOLUSD",1747635460524,27.23867384,162.38,162.28,26.0]
["bitfinex","SOLUSD",1747635460728,21.08,162.38,162.28,26.0]
["bitfinex","SOLUSD",1747635460908,21.08,162.38,162.32,26.0]
["bitfinex","SOLUSD",1747635461102,21.08,162.38,162.33,6.16029076]
["bitfinex","SOLUSD",1747635462329,6.15611918,162.44,162.33,21.56101767]
["bitfinex","SOLUSD",1747635462514,47.08,162.43,162.33,21.56101767]
["bitfinex","SOLUSD",1747635462830,24.80576804,162.44,162.33,21.56101767]
["bitfinex","SOLUSD",1747635463029,21.08,162.45,162.38,6.15839389]
["bitfinex","SOLUSD",1747635463336,6.15470579,162.48,162.38,6.15839389]
["bitfinex","SOLUSD",1747635463501,39.72964886,162.47,162.38,6.15839389]
["bitfinex","SOLUSD",1747635463695,39.72964886,162.47,162.34,7.9241]
["bitfinex","SOLUSD",1747635463696,26.0,162.42,162.34,7.9241]
["bitfinex","SOLUSD",1747635464014,39.34399779,162.42,162.34,7.9241]
["bitfinex","SOLUSD",1747635464190,39.34399779,162.44,162.34,7.9241]
["bitfinex","SOLUSD",1747635464399,18.64964886,162.43,162.34,7.9241]
["bitfinex","SOLUSD",1747635464814,24.80617966,162.43,162.35,6.15923334]
["bitfinex","SOLUSD",1747635465204,32.15613511,162.44,162.35,6.15923334]
["bitfinex","SOLUSD",1747635467096,45.5001329,162.44,162.35,6.15923334]
["bitfinex","SOLUSD",1747635467906,18.64964886,162.43,162.35,6.15923334]
["bitfinex","SOLUSD",1747635468904,24.80641804,162.43,162.35,6.15923334]
["bitfinex","SOLUSD",1747635469105,26.0,162.44,162.35,6.15923334]
["bitfinex","SOLUSD",1747635469826,32.15620853,162.44,162.35,6.15923334]
["bitfinex","SOLUSD",1747635470009,6.15620853,162.44,162.35,32.15923334]
["bitfinex","SOLUSD",1747635471523,18.1,162.45,162.35,47.55806302]
["bitfinex","SOLUSD",1747635471524,6.15574022,162.45,162.35,47.55806302]
["bitfinex","SOLUSD",1747635471822,39.72964886,162.47,162.38,26.0]
["bitfinex","SOLUSD",1747635472493,27.23422487,162.49,162.39,1.5738]
["bitfinex","SOLUSD",1747635472707,27.23422487,162.49,162.4,6.4648]
["bitfinex","SOLUSD",1747635473431,6.15422487,162.49,162.4,6.4648]
["bitfinex","SOLUSD",1747635473634,6.15422487,162.49,162.41,6.15725632]
["bitfinex","SOLUSD",1747635474509,6.15422487,162.49,162.4,12.62238005]
["bitfinex","SOLUSD",1747635475126,19.49822266,162.49,162.4,12.62238005]
["bitfinex","SOLUSD",1747635475300,26.0,162.47,162.39,1.5738]
["bitfinex","SOLUSD",1747635475494,6.15422487,162.49,162.39,33.73179551]
["bitfinex","SOLUSD",1747635476416,6.15422487,162.49,162.39,49.12683215]
["bitfinex","SOLUSD",1747635477623,39.79124665,162.53,162.42,26.0]
["bitfinex","SOLUSD",1747635477925,18.1,162.54,162.43,6.2314]
["bitfinex","SOLUSD",1747635477926,27.21233173,162.54,162.43,6.2314]
["bitfinex","SOLUSD",1747635478521,6.15233173,162.54,162.43,6.2314]
["bitfinex","SOLUSD",1747635478853,6.15206184,162.55,162.46,26.0]
["bitfinex","SOLUSD",1747635479013,6.1511964,162.57,162.47,26.0]
["bitfinex","SOLUSD",1747635479324,6.1511964,162.57,162.48,21.06]
["bitfinex","SOLUSD",1747635479623,6.1511964,162.57,162.49,6.15422487]
["bitfinex","SOLUSD",1747635480024,6.1511964,162.57,162.5,7.9541]
["bitfinex","SOLUSD",1747635480421,6.1500615,162.6,162.5,7.9541]
["bitfinex","SOLUSD",1747635480811,6.14930512,162.62,162.5,33.9541]
["bitfinex","SOLUSD",1747635481220,6.14930512,162.62,162.53,26.0]
["bitfinex","SOLUSD",1747635481410,27.20779294,162.66,162.54,47.06]
["bitfinex","SOLUSD",1747635481809,6.14779294,162.66,162.59,34.168]
["bitfinex","SOLUSD",1747635482102,6.14703712,162.68,162.59,34.168]
["bitfinex","SOLUSD",1747635482737,35.9412474,162.69,162.59,34.168]
["bitfinex","SOLUSD",1747635482926,8.7345578,162.69,162.6,21.06]
["bitfinex","SOLUSD",1747635483131,6.14625598,162.71,162.6,21.06]
["bitfinex","SOLUSD",1747635483518,27.20555311,162.72,162.63,26.0]
["bitfinex","SOLUSD",1747635483702,42.56936825,162.72,162.61,26.0]
["bitfinex","SOLUSD",1747635484429,39.92275276,162.71,162.6,157.86]
["bitfinex","SOLUSD",1747635484626,65.92275276,162.71,162.6,157.86]
["bitfinex","SOLUSD",1747635485534,44.64964886,162.71,162.6,164.00994624]
["bitfinex","SOLUSD",1747635485732,21.51198523,162.7,162.6,157.86]
["bitfinex","SOLUSD",1747635485921,26.0,162.68,162.6,21.06]
["bitfinex","SOLUSD",1747635487236,21.51198523,162.7,162.6,21.06]
["bitfinex","SOLUSD",1747635487443,18.64964886,162.69,162.6,21.06]
["bitfinex","SOLUSD",1747635487646,21.51198523,162.7,162.6,21.06]
["bitfinex","SOLUSD",1747635488440,21.51198523,162.7,162.6,27.20995642]
["bitfinex","SOLUSD",1747635488733,21.51198523,162.7,162.6,21.06]
["bitfinex","SOLUSD",1747635489135,18.64964886,162.69,162.6,21.06]
["bitfinex","SOLUSD",1747635489341,18.64964886,162.65,162.55,7.7421]
["bitfinex","SOLUSD",1747635489513,39.92275276,162.65,162.56,21.04]
["bitfinex","SOLUSD",1747635489713,6.14854894,162.64,162.56,21.04]
["bitfinex","SOLUSD",1747635490146,6.14854894,162.64,162.56,27.19129236]
["bitfinex","SOLUSD",1747635490321,6.14854894,162.64,162.56,21.04]
["bitfinex","SOLUSD",1747635490637,21.51992129,162.64,162.56,21.04]
["bitfinex","SOLUSD",1747635495144,18.64964886,162.63,162.55,7.7421]
["bitfinex","SOLUSD",1747635495442,44.64964886,162.61,162.52,21.02]
["bitfinex","SOLUSD",1747635495741,21.51992129,162.64,162.52,27.17308137]
["bitfinex","SOLUSD",1747635496043,47.51992129,162.64,162.54,26.0]
["bitfinex","SOLUSD",1747635496416,21.51992129,162.64,162.54,26.0]
["bitfinex","SOLUSD",1747635496620,6.14854894,162.64,162.54,47.02]
["bitfinex","SOLUSD",1747635496820,6.14854894,162.64,162.57,26.0]
["bitfinex","SOLUSD",1747635497325,6.14741501,162.67,162.58,27.17081805]
["bitfinex","SOLUSD",1747635498163,6.14741501,162.67,162.61,26.0]
["bitfinex","SOLUSD",1747635498322,27.16712209,162.68,162.62,7.7131]
["bitfinex","SOLUSD",1747635498826,42.5286037,162.73,162.62,7.7131]
["bitfinex","SOLUSD",1747635499447,42.5286037,162.73,162.63,6.14892701]
["bitfinex","SOLUSD",1747635500022,42.5286037,162.73,162.62,7.7131]
["bitfinex","SOLUSD",1747635500227,21.5086037,162.73,162.62,13.86235873]
["bitfinex","SOLUSD",1747635500427,42.5286037,162.73,162.62,13.86235873]
["bitfinex","SOLUSD",1747635503858,21.51066313,162.71,162.62,7.7131]
["bitfinex","SOLUSD",1747635504743,21.51066313,162.71,162.62,13.86228998]
["bitfinex","SOLUSD",1747635505564,21.51066313,162.71,162.62,7.7131]
["bitfinex","SOLUSD",1747635507042,18.64964886,162.7,162.62,7.7131]
["bitfinex","SOLUSD",1747635507366,57.9459321,162.68,162.58,29.1742]
["bitfinex","SOLUSD",1747635507570,31.9459321,162.66,162.58,29.1742]
["bitfinex","SOLUSD",1747635507793,26.0,162.65,162.58,29.1742]
["bitfinex","SOLUSD",1747635508073,26.0,162.65,162.58,21.0]
["bitfinex","SOLUSD",1747635508438,18.64964886,162.66,162.58,21.0]
["bitfinex","SOLUSD",1747635508667,6.14817091,162.65,162.58,21.0]
["bitfinex","SOLUSD",1747635509051,6.14703712,162.68,162.58,21.0]
["bitfinex","SOLUSD",1747635509462,6.14703712,162.68,162.62,7.672]
["bitfinex","SOLUSD",1747635510563,15.36634365,162.7,162.62,7.672]
["bitfinex","SOLUSD",1747635511563,6.14590375,162.71,162.62,7.672]
["bitfinex","SOLUSD",1747635512144,21.51066313,162.71,162.62,7.672]
["bitfinex","SOLUSD",1747635513148,21.51066313,162.71,162.62,13.82102115]
["bitfinex","SOLUSD",1747635513961,6.14590375,162.71,162.62,13.82102115]
["bitfinex","SOLUSD",1747635514167,6.1451484,162.73,162.65,26.0]
["bitfinex","SOLUSD",1747635514371,6.1451484,162.73,162.65,47.02]
["bitfinex","SOLUSD",1747635514572,6.14401572,162.76,162.65,47.02]
["bitfinex","SOLUSD",1747635514746,6.14401572,162.76,162.66,6.14779294]
["bitfinex","SOLUSD",1747635515251,40.1537039,162.76,162.65,53.16815817]
["bitfinex","SOLUSD",1747635515850,61.42716845,162.76,162.65,53.16815817]
["bitfinex","SOLUSD",1747635516172,21.27346455,162.74,162.63,32.14856716]
["bitfinex","SOLUSD",1747635516355,21.27346455,162.74,162.64,21.0]
["bitfinex","SOLUSD",1747635516871,6.1451484,162.73,162.64,21.0]
["bitfinex","SOLUSD",1747635517641,21.50801941,162.73,162.64,27.14848527]
["bitfinex","SOLUSD",1747635518246,21.50801941,162.73,162.64,21.0]
["bitfinex","SOLUSD",1747635518449,42.78148396,162.73,162.64,21.0]
["bitfinex","SOLUSD",1747635518759,21.50801941,162.73,162.64,21.0]
["bitfinex","SOLUSD",1747635526774,42.78148396,162.73,162.64,21.0]
["bitfinex","SOLUSD",1747635527273,21.27346455,162.71,162.64,21.0]
["bitfinex","SOLUSD",1747635528259,20.98,162.72,162.64,21.0]
["bitfinex","SOLUSD",1747635528462,20.98,162.72,162.64,27.14844372]
["bitfinex","SOLUSD",1747635528668,21.50801941,162.73,162.64,27.14844372]
["bitfinex","SOLUSD",1747635530864,6.1447708,162.74,162.64,53.14844372]
["bitfinex","SOLUSD",1747635531467,21.5066978,162.74,162.64,53.14844372]
["bitfinex","SOLUSD",1747635531665,34.79860691,162.74,162.64,53.14844372]
["bitfinex","SOLUSD",1747635532473,21.5066978,162.74,162.64,53.14844372]
["bitfinex","SOLUSD",1747635533379,6.1447708,162.74,162.67,26.0]
["bitfinex","SOLUSD",1747635533583,6.1447708,162.74,162.68,34.0315]
["bitfinex","SOLUSD",1747635534859,21.50339137,162.77,162.68,40.17818768]
["bitfinex","SOLUSD",1747635537077,15.35975311,162.77,162.68,40.17818768]
["bitfinex","SOLUSD",1747635540162,31.94155797,162.76,162.68,8.0315]
["bitfinex","SOLUSD",1747635540481,18.64964886,162.73,162.64,8.0734]
["bitfinex","SOLUSD",1747635540664,13.29190911,162.69,162.62,5.75870084]
["bitfinex","SOLUSD",1747635540866,13.29190911,162.71,162.62,5.75870084]
["bitfinex","SOLUSD",1747635541068,13.29190911,162.71,162.63,26.0]
["bitfinex","SOLUSD",1747635541261,18.64964886,162.69,162.62,5.75870084]
["bitfinex","SOLUSD",1747635541460,18.64964886,162.69,162.57,9.40131898]
["bitfinex","SOLUSD",1747635541461,13.29190911,162.63,162.57,9.40131898]
["bitfinex","SOLUSD",1747635541960,13.29190911,162.61,162.57,9.40131898]
["bitfinex","SOLUSD",1747635542160,13.29190911,162.59,162.57,9.40131898]
["bitfinex","SOLUSD",1747635542361,6.15081805,162.58,162.57,9.40131898]
["bitfinex","SOLUSD",1747635542971,31.94155797,162.62,162.54,5.75870084]
["bitfinex","SOLUSD",1747635543168,6.14930512,162.62,162.54,11.91091027]
["bitfinex","SOLUSD",1747635543396,13.29190911,162.6,162.54,5.75870084]
["bitfinex","SOLUSD",1747635543699,21.30709737,162.59,162.54,5.75870084]
["bitfinex","SOLUSD",1747635543870,21.30709737,162.59,162.51,7.7983]
["bitfinex","SOLUSD",1747635544071,21.30709737,162.57,162.51,7.7983]
["bitfinex","SOLUSD",1747635544371,6.15081805,162.58,162.51,13.95174234]
["bitfinex","SOLUSD",1747635545298,6.15081805,162.58,162.51,7.7983]
["bitfinex","SOLUSD",1747635546421,6.15081805,162.58,162.51,13.95169234]
["bitfinex","SOLUSD",1747635547378,6.15043975,162.59,162.51,13.95169234]
["bitfinex","SOLUSD",1747635547693,27.45753712,162.59,162.51,7.7983]
["bitfinex","SOLUSD",1747635548201,42.83363651,162.59,162.51,7.7983]
["bitfinex","SOLUSD",1747635548885,21.30709737,162.58,162.49,32.15421624]
["bitfinex","SOLUSD",1747635549402,6.1511964,162.57,162.49,32.15421624]
["bitfinex","SOLUSD",1747635549777,6.1511964,162.57,162.48,28.873]
["bitfinex","SOLUSD",1747635549973,21.30709737,162.55,162.48,28.873]
["bitfinex","SOLUSD",1747635551506,6.15271026,162.53,162.48,20.98]
["bitfinex","SOLUSD",1747635552004,21.30709737,162.52,162.44,8.1247]
["bitfinex","SOLUSD",1747635552308,27.45980763,162.53,162.44,8.1247]
["bitfinex","SOLUSD",1747635553810,42.8415833,162.53,162.44,8.1247]
["bitfinex","SOLUSD",1747635554722,39.95674623,162.52,162.44,8.1247]
["bitfinex","SOLUSD",1747635554891,21.30709737,162.51,162.44,8.1247]
["bitfinex","SOLUSD",1747635555314,21.30709737,162.51,162.43,46.98]
["bitfinex","SOLUSD",1747635555315,39.95674623,162.5,162.43,20.98]
["bitfinex","SOLUSD",1747635555520,21.30709737,162.48,162.39,1.6184]
["bitfinex","SOLUSD",1747635555681,6.15498245,162.47,162.39,33.77640365]
["bitfinex","SOLUSD",1747635556595,21.30709737,162.46,162.38,26.9735]
["bitfinex","SOLUSD",1747635556800,21.30709737,162.44,162.38,20.96]
["bitfinex","SOLUSD",1747635557002,21.30709737,162.44,162.35,270.41446327]
["bitfinex","SOLUSD",1747635557820,6.15649818,162.43,162.35,244.41446327]
["bitfinex","SOLUSD",1747635558313,27.46359555,162.43,162.34,32.15980917]
["bitfinex","SOLUSD",1747635558515,26.0,162.4,162.33,20.96]
["bitfinex","SOLUSD",1747635558691,39.95674623,162.4,162.31,14.18144391]
["bitfinex","SOLUSD",1747635559187,21.30709737,162.38,162.31,8.0204]
["bitfinex","SOLUSD",1747635559999,6.15877317,162.37,162.31,8.0204]
["bitfinex","SOLUSD",1747635560815,6.15877317,162.37,162.31,14.18134244]
["bitfinex","SOLUSD",1747635561317,27.11839019,162.39,162.3,27.12133983]
["bitfinex","SOLUSD",1747635561610,20.96,162.39,162.33,26.0]
["bitfinex","SOLUSD",1747635561794,48.42283759,162.45,162.34,7.9941]
["bitfinex","SOLUSD",1747635561990,48.42283759,162.45,162.35,6.15953187]
["bitfinex","SOLUSD",1747635561991,27.11574022,162.45,162.35,6.15953187]
["bitfinex","SOLUSD",1747635562211,27.11574022,162.45,162.36,26.0]
["bitfinex","SOLUSD",1747635562617,27.46283759,162.45,162.36,26.0]
["bitfinex","SOLUSD",1747635563024,6.15574022,162.45,162.36,26.0]
["bitfinex","SOLUSD",1747635563193,6.15574022,162.45,162.36,32.15898565]
["bitfinex","SOLUSD",1747635563397,6.15574022,162.45,162.37,26.0]
["bitfinex","SOLUSD",1747635565186,27.46245868,162.46,162.37,26.0]
["bitfinex","SOLUSD",1747635565390,27.46245868,162.46,162.37,32.15867125]
["bitfinex","SOLUSD",1747635566024,47.30709737,162.43,162.36,20.96]
["bitfinex","SOLUSD",1747635566204,26.0,162.43,162.36,20.96]
["bitfinex","SOLUSD",1747635566413,18.64964886,162.45,162.36,27.11913992]
["bitfinex","SOLUSD",1747635566599,65.95674623,162.45,162.36,27.11913992]
["bitfinex","SOLUSD",1747635567314,6.15611918,162.44,162.36,27.11913992]
["bitfinex","SOLUSD",1747635567611,27.46321655,162.44,162.36,20.96]
["bitfinex","SOLUSD",1747635567918,21.30709737,162.43,162.36,20.96]
["bitfinex","SOLUSD",1747635568528,39.95674623,162.42,162.36,20.96]
["bitfinex","SOLUSD",1747635568701,39.95674623,162.42,162.34,7.9941]
["bitfinex","SOLUSD",1747635568901,60.91674623,162.42,162.34,7.9941]
["bitfinex","SOLUSD",1747635569495,27.46435369,162.41,162.34,7.9941]
["bitfinex","SOLUSD",1747635569700,21.30709737,162.4,162.31,20.96]
["bitfinex","SOLUSD",1747635569915,21.30709737,162.4,162.31,53.12090938]
["bitfinex","SOLUSD",1747635570118,21.30709737,162.4,162.31,27.12090938]
["bitfinex","SOLUSD",1747635570508,21.30709737,162.4,162.31,53.12090938]
["bitfinex","SOLUSD",1747635570820,6.15801465,162.39,162.31,53.12090938]
["bitfinex","SOLUSD",1747635571909,27.46511202,162.39,162.31,46.96]
["bitfinex","SOLUSD",1747635572239,27.46511202,162.39,162.3,14.08004747]
["bitfinex","SOLUSD",1747635572240,47.30709737,162.33,162.3,0.024]
["bitfinex","SOLUSD",1747635573921,6.16067028,162.32,162.3,0.024]
["bitfinex","SOLUSD",1747635575396,6.16036126,162.33,162.3,0.024]
["bitfinex","SOLUSD",1747635575799,27.46745863,162.33,162.3,0.024]
["bitfinex","SOLUSD",1747635576000,26.0,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635576312,47.30709737,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635576707,21.30709737,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635576914,26.0,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635577319,27.46745863,162.33,162.3,0.024]
["bitfinex","SOLUSD",1747635578609,27.46780746,162.32,162.3,0.024]
["bitfinex","SOLUSD",1747635578811,47.30709737,162.34,162.3,0.024]
["bitfinex","SOLUSD",1747635579106,20.96,162.35,162.3,0.024]
["bitfinex","SOLUSD",1747635579316,42.26709737,162.35,162.3,0.024]
["bitfinex","SOLUSD",1747635579819,21.30709737,162.35,162.3,0.024]
["bitfinex","SOLUSD",1747635580017,20.96,162.36,162.3,0.024]
["bitfinex","SOLUSD",1747635580219,6.4596,162.4,162.3,0.024]
["bitfinex","SOLUSD",1747635580220,3.2086,162.42,162.3,26.024]
["bitfinex","SOLUSD",1747635580540,27.46501486,162.4,162.32,6.16067028]
["bitfinex","SOLUSD",1747635582216,21.30709737,162.39,162.31,8.0065]
["bitfinex","SOLUSD",1747635582422,21.30709737,162.36,162.31,8.0065]
["bitfinex","SOLUSD",1747635582621,21.30709737,162.36,162.3,0.024]
["bitfinex","SOLUSD",1747635583121,21.30709737,162.39,162.3,6.18535927]
["bitfinex","SOLUSD",1747635583329,21.30709737,162.39,162.3,32.18535927]
["bitfinex","SOLUSD",1747635583827,18.64964886,162.35,162.3,0.024]
["bitfinex","SOLUSD",1747635584022,27.46740112,162.33,162.3,0.024]
["bitfinex","SOLUSD",1747635584216,6.16030375,162.33,162.3,0.024]
["bitfinex","SOLUSD",1747635585316,27.46740112,162.33,162.3,0.024]
["bitfinex","SOLUSD",1747635587944,21.30709737,162.32,162.3,0.024]
["bitfinex","SOLUSD",1747635588717,27.46740112,162.33,162.3,0.024]
["bitfinex","SOLUSD",1747635589038,21.30709737,162.32,162.3,0.024]
["bitfinex","SOLUSD",1747635589237,6.16104984,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635590945,46.11779607,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635592329,27.46814721,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635594445,6.16104984,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635594625,27.46814721,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635598827,72.11779607,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635599743,6.16104984,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635599918,27.46814721,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635601050,6.16029076,162.33,162.3,0.024]
["bitfinex","SOLUSD",1747635601727,13.35688246,162.32,162.3,0.024]
["bitfinex","SOLUSD",1747635601928,13.35688246,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635602329,19.5179323,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635603439,38.16758116,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635604245,64.16758116,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635605239,38.16758116,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635605653,46.19647424,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635605957,24.8106987,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635606251,72.19647424,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635606428,53.54682538,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635607350,6.16104984,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635608254,51.75650174,162.36,162.3,0.024]
["bitfinex","SOLUSD",1747635608255,18.64964886,162.36,162.3,0.024]
["bitfinex","SOLUSD",1747635608559,20.94,162.36,162.3,1.6652]
["bitfinex","SOLUSD",1747635608729,21.38577554,162.35,162.3,1.6652]
["bitfinex","SOLUSD",1747635608934,47.38577554,162.33,162.3,0.024]
["bitfinex","SOLUSD",1747635610255,21.38577554,162.32,162.3,0.024]
["bitfinex","SOLUSD",1747635610453,27.54682538,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635610644,46.19647424,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635611247,50.8106987,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635611462,46.19647424,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635611755,32.16104984,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635612056,53.54682538,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635612662,72.19647424,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635613988,46.19647424,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635615862,67.11647424,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635618645,85.21647424,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635619669,24.26104984,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635619969,64.29647424,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635621570,46.19647424,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635621872,64.67647424,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635622377,46.19647424,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635626165,72.19647424,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635627557,42.30577554,162.32,162.3,0.024]
["bitfinex","SOLUSD",1747635627754,34.28128868,162.32,162.3,0.024]
["bitfinex","SOLUSD",1747635627954,6.15991129,162.34,162.31,1.5666]
["bitfinex","SOLUSD",1747635628276,4.33512102,162.35,162.32,6.0767]
["bitfinex","SOLUSD",1747635628657,8.7345578,162.39,162.32,6.0767]
["bitfinex","SOLUSD",1747635629055,8.7345578,162.39,162.32,32.0767]
["bitfinex","SOLUSD",1747635629256,8.7345578,162.39,162.33,1.631]
["bitfinex","SOLUSD",1747635629472,7.0679578,162.39,162.38,8.0046]
["bitfinex","SOLUSD",1747635629660,14.55759634,162.48,162.38,53.73264275]
["bitfinex","SOLUSD",1747635629856,35.88800745,162.48,162.38,35.08299389]
["bitfinex","SOLUSD",1747635630058,20.7122344,162.48,162.39,18.64964886]
["bitfinex","SOLUSD",1747635630263,14.55759634,162.48,162.39,18.64964886]
["bitfinex","SOLUSD",1747635630467,20.71234313,162.48,162.38,28.9246]
["bitfinex","SOLUSD",1747635630658,20.71234313,162.48,162.38,35.08291697]
["bitfinex","SOLUSD",1747635630973,42.04275424,162.48,162.38,28.9246]
["bitfinex","SOLUSD",1747635631173,27.4851579,162.48,162.38,28.9246]
["bitfinex","SOLUSD",1747635631860,6.15474679,162.48,162.38,35.08286817]
["bitfinex","SOLUSD",1747635632273,27.4851579,162.48,162.38,35.08286817]
["bitfinex","SOLUSD",1747635632475,6.15474679,162.48,162.38,35.08286817]
["bitfinex","SOLUSD",1747635633882,21.54125589,162.48,162.38,35.08286817]
["bitfinex","SOLUSD",1747635634879,21.33041111,162.47,162.38,28.9246]
["bitfinex","SOLUSD",1747635635264,68.871667,162.48,162.38,35.08297656]
["bitfinex","SOLUSD",1747635635760,68.871667,162.48,162.38,28.9246]
["bitfinex","SOLUSD",1747635636183,21.33041111,162.47,162.38,28.9246]
["bitfinex","SOLUSD",1747635636356,47.54125589,162.48,162.38,28.9246]
["bitfinex","SOLUSD",1747635636554,21.33041111,162.47,162.38,28.9246]
["bitfinex","SOLUSD",1747635637187,6.15536131,162.46,162.38,28.9246]
["bitfinex","SOLUSD",1747635638185,42.87417571,162.46,162.38,28.9246]
["bitfinex","SOLUSD",1747635639586,21.33041111,162.45,162.38,28.9246]
["bitfinex","SOLUSD",1747635641083,42.87417571,162.46,162.38,28.9246]
["bitfinex","SOLUSD",1747635641472,21.5437646,162.46,162.38,28.9246]
["bitfinex","SOLUSD",1747635641665,21.33041111,162.45,162.38,28.9246]
["bitfinex","SOLUSD",1747635642073,42.87417571,162.46,162.38,28.9246]
["bitfinex","SOLUSD",1747635643170,21.33041111,162.44,162.38,8.0046]
["bitfinex","SOLUSD",1747635643371,6.15687723,162.42,162.38,1.631]
["bitfinex","SOLUSD",1747635643700,21.33041111,162.41,162.34,33.6229]
["bitfinex","SOLUSD",1747635644373,42.87948141,162.42,162.34,33.6229]
["bitfinex","SOLUSD",1747635645276,6.15687723,162.42,162.34,39.78271102]
["bitfinex","SOLUSD",1747635648312,6.15687723,162.42,162.38,26.0]
["bitfinex","SOLUSD",1747635649490,6.15611918,162.44,162.38,26.0]
["bitfinex","SOLUSD",1747635649999,21.54641713,162.44,162.38,26.0]
["bitfinex","SOLUSD",1747635650304,21.33041111,162.43,162.34,7.6229]
["bitfinex","SOLUSD",1747635650606,21.33041111,162.4,162.34,7.6229]
["bitfinex","SOLUSD",1747635650800,21.33041111,162.39,162.34,1.56]
["bitfinex","SOLUSD",1747635651493,6.15839389,162.38,162.34,1.56]
["bitfinex","SOLUSD",1747635651898,6.15763546,162.4,162.34,1.56]
["bitfinex","SOLUSD",1747635652686,27.48804657,162.4,162.34,1.56]
["bitfinex","SOLUSD",1747635653103,21.33041111,162.39,162.34,1.56]
["bitfinex","SOLUSD",1747635653310,21.55172412,162.4,162.34,1.56]
["bitfinex","SOLUSD",1747635654595,21.33041111,162.39,162.31,26.0]
["bitfinex","SOLUSD",1747635655098,21.33041111,162.38,162.31,26.0]
["bitfinex","SOLUSD",1747635655694,6.1591525,162.36,162.31,26.0]
["bitfinex","SOLUSD",1747635656882,21.55703375,162.36,162.3,7.7177]
["bitfinex","SOLUSD",1747635657101,34.909108,162.36,162.3,7.7177]
["bitfinex","SOLUSD",1747635657796,42.92266908,162.36,162.3,1.5944]
["bitfinex","SOLUSD",1747635658704,21.36563533,162.35,162.3,0.024]
["bitfinex","SOLUSD",1747635658894,42.92266908,162.36,162.3,0.024]
["bitfinex","SOLUSD",1747635660017,42.92266908,162.36,162.31,26.0]
["bitfinex","SOLUSD",1747635660018,6.1591525,162.36,162.31,26.0]
["bitfinex","SOLUSD",1747635660816,6.15839389,162.38,162.31,26.0]
["bitfinex","SOLUSD",1747635661015,6.15801465,162.39,162.32,1.5079]
["bitfinex","SOLUSD",1747635661230,42.91868662,162.39,162.32,1.5079]
["bitfinex","SOLUSD",1747635661901,21.55305129,162.39,162.32,1.5079]
["bitfinex","SOLUSD",1747635662931,6.15801465,162.39,162.32,1.5079]
["bitfinex","SOLUSD",1747635663104,6.15801465,162.39,162.32,7.66855058]
["bitfinex","SOLUSD",1747635663610,6.15725632,162.41,162.36,26.0]
["bitfinex","SOLUSD",1747635663931,6.15682136,162.43,162.36,26.0]
["bitfinex","SOLUSD",1747635664097,42.91370214,162.43,162.34,20.86]
["bitfinex","SOLUSD",1747635664296,42.91370214,162.43,162.33,6.5124]
["bitfinex","SOLUSD",1747635664297,21.36563533,162.41,162.33,32.5124]
["bitfinex","SOLUSD",1747635664520,21.36563533,162.39,162.32,1.5079]
["bitfinex","SOLUSD",1747635664701,21.36563533,162.36,162.3,0.024]
["bitfinex","SOLUSD",1747635665194,18.64964886,162.39,162.3,0.024]
["bitfinex","SOLUSD",1747635665195,27.5251672,162.35,162.3,0.024]
["bitfinex","SOLUSD",1747635665692,6.15953187,162.35,162.3,0.024]
["bitfinex","SOLUSD",1747635666012,6.15839389,162.38,162.3,0.024]
["bitfinex","SOLUSD",1747635666207,51.64249091,162.43,162.33,32.0807]
["bitfinex","SOLUSD",1747635666208,15.3916501,162.43,162.33,32.0807]
["bitfinex","SOLUSD",1747635666417,6.15611918,162.44,162.34,1.6577]
["bitfinex","SOLUSD",1747635666601,6.15611918,162.44,162.34,20.30734886]
["bitfinex","SOLUSD",1747635666800,21.36563533,162.43,162.34,1.6577]
["bitfinex","SOLUSD",1747635667214,6.15687723,162.42,162.34,1.6577]
["bitfinex","SOLUSD",1747635667706,27.52251256,162.42,162.34,1.6577]
["bitfinex","SOLUSD",1747635667902,6.15687723,162.42,162.34,7.81747293]
["bitfinex","SOLUSD",1747635668635,6.15611918,162.44,162.38,26.0]
["bitfinex","SOLUSD",1747635669317,6.15536131,162.46,162.38,26.0]
["bitfinex","SOLUSD",1747635669910,27.52099664,162.46,162.38,26.0]
["bitfinex","SOLUSD",1747635670232,6.15536131,162.46,162.38,26.0]
["bitfinex","SOLUSD",1747635670541,27.52099664,162.46,162.38,26.0]
["bitfinex","SOLUSD",1747635670827,21.54305502,162.47,162.38,32.15830921]
["bitfinex","SOLUSD",1747635671008,42.90869035,162.47,162.38,26.0]
["bitfinex","SOLUSD",1747635671431,42.90869035,162.47,162.38,32.1583864]
["bitfinex","SOLUSD",1747635672109,42.90869035,162.47,162.38,26.0]
["bitfinex","SOLUSD",1747635672310,21.36563533,162.45,162.38,26.0]
["bitfinex","SOLUSD",1747635672537,21.54305502,162.47,162.36,26.0]
["bitfinex","SOLUSD",1747635672538,21.36563533,162.44,162.36,26.0]
["bitfinex","SOLUSD",1747635673024,6.15649818,162.43,162.36,26.0]
["bitfinex","SOLUSD",1747635674606,6.15498245,162.47,162.37,18.64964886]
["bitfinex","SOLUSD",1747635675022,6.15498245,162.47,162.38,6.15839389]
["bitfinex","SOLUSD",1747635675209,6.15498245,162.47,162.39,6.599]
["bitfinex","SOLUSD",1747635675414,6.15498245,162.47,162.42,26.0]
["bitfinex","SOLUSD",1747635676110,6.15422487,162.49,162.42,26.0]
["bitfinex","SOLUSD",1747635676514,21.53978705,162.49,162.42,26.0]
["bitfinex","SOLUSD",1747635676806,21.36563533,162.46,162.39,8.111]
["bitfinex","SOLUSD",1747635677444,21.36563533,162.45,162.37,26.0]
["bitfinex","SOLUSD",1747635677612,21.36563533,162.43,162.37,26.0]
["bitfinex","SOLUSD",1747635677806,40.01528419,162.48,162.37,26.0]
["bitfinex","SOLUSD",1747635677807,21.36563533,162.44,162.37,26.0]
["bitfinex","SOLUSD",1747635678313,6.15611918,162.44,162.37,32.15862963]
["bitfinex","SOLUSD",1747635678716,6.15498245,162.47,162.38,18.64964886]
["bitfinex","SOLUSD",1747635678911,27.52061778,162.47,162.38,26.0]
["bitfinex","SOLUSD",1747635679131,42.90807392,162.47,162.36,24.80869032]
["bitfinex","SOLUSD",1747635679312,21.36563533,162.44,162.37,26.0]
["bitfinex","SOLUSD",1747635679934,13.33984813,162.45,162.37,26.0]
["bitfinex","SOLUSD",1747635680744,21.54243859,162.47,162.37,32.15873356]
["bitfinex","SOLUSD",1747635680926,13.33984813,162.45,162.37,32.15873356]
["bitfinex","SOLUSD",1747635681244,21.54243859,162.47,162.37,32.15873356]
["bitfinex","SOLUSD",1747635681417,13.33984813,162.45,162.37,32.15873356]
["bitfinex","SOLUSD",1747635682433,6.15611918,162.44,162.37,32.15873356]
["bitfinex","SOLUSD",1747635683720,13.33984813,162.45,162.37,32.15873356]
["bitfinex","SOLUSD",1747635684326,13.33984813,162.43,162.35,8.1499]
["bitfinex","SOLUSD",1747635684840,13.33984813,162.44,162.35,8.1499]
["bitfinex","SOLUSD",1747635685031,18.64964886,162.46,162.35,14.30936282]
["bitfinex","SOLUSD",1747635685219,13.33984813,162.45,162.35,40.30936282]
["bitfinex","SOLUSD",1747635685541,21.54243859,162.47,162.38,26.0]
["bitfinex","SOLUSD",1747635685843,6.15422487,162.49,162.4,6.15763546]
["bitfinex","SOLUSD",1747635686424,6.15422487,162.49,162.39,52.97796576]
["bitfinex","SOLUSD",1747635686425,34.87963518,162.49,162.39,52.97796576]
["bitfinex","SOLUSD",1747635689238,6.15422487,162.49,162.39,52.97796576]
["bitfinex","SOLUSD",1747635689439,6.15422487,162.49,162.4,1.5692]
["bitfinex","SOLUSD",1747635691122,6.15422487,162.49,162.41,6.15725632]
["bitfinex","SOLUSD",1747635692726,6.15422487,162.49,162.42,26.0]
["bitfinex","SOLUSD",1747635692923,20.82,162.51,162.44,26.0]
["bitfinex","SOLUSD",1747635692924,6.15346747,162.51,162.44,26.0]
["bitfinex","SOLUSD",1747635693226,6.15271026,162.53,162.46,26.0]
["bitfinex","SOLUSD",1747635693829,19.49255839,162.53,162.43,6.3169]
["bitfinex","SOLUSD",1747635694034,13.33984813,162.5,162.42,26.0]
["bitfinex","SOLUSD",1747635694225,13.33984813,162.48,162.42,26.0]
["bitfinex","SOLUSD",1747635694443,13.33984813,162.48,162.4,48.3892]
["bitfinex","SOLUSD",1747635695035,19.49483058,162.47,162.4,22.3892]
["bitfinex","SOLUSD",1747635695226,13.33984813,162.45,162.4,20.82]
["bitfinex","SOLUSD",1747635695549,13.33984813,162.45,162.39,26.0]
["bitfinex","SOLUSD",1747635695550,13.33984813,162.43,162.36,1.6172]
["bitfinex","SOLUSD",1747635695923,13.33984813,162.43,162.36,7.77621211]
["bitfinex","SOLUSD",1747635696126,13.33984813,162.43,162.36,33.77621211]
["bitfinex","SOLUSD",1747635696327,13.33984813,162.43,162.36,27.6172]
["bitfinex","SOLUSD",1747635696576,6.15498245,162.47,162.39,26.0]
["bitfinex","SOLUSD",1747635696957,6.15460364,162.48,162.39,26.0]
["bitfinex","SOLUSD",1747635697128,13.33984813,162.47,162.39,26.0]
["bitfinex","SOLUSD",1747635697452,13.33984813,162.47,162.39,32.15798869]
["bitfinex","SOLUSD",1747635697840,13.33984813,162.47,162.39,26.0]
["bitfinex","SOLUSD",1747635698560,13.33984813,162.46,162.39,26.0]
["bitfinex","SOLUSD",1747635698871,18.64964886,162.47,162.36,144.57624174]
["bitfinex","SOLUSD",1747635699032,19.49520944,162.46,162.36,170.57624174]
["bitfinex","SOLUSD",1747635699236,19.49520944,162.46,162.36,144.57624174]
["bitfinex","SOLUSD",1747635699455,19.49520944,162.46,162.36,170.57624174]
["bitfinex","SOLUSD",1747635699658,34.88361273,162.46,162.36,170.57624174]
["bitfinex","SOLUSD",1747635700155,13.33984813,162.45,162.36,170.57624174]
["bitfinex","SOLUSD",1747635700854,6.15611918,162.44,162.36,170.57624174]
["bitfinex","SOLUSD",1747635701355,34.88626526,162.44,162.36,164.4172]
["bitfinex","SOLUSD",1747635701758,34.88626526,162.44,162.36,27.6172]
["bitfinex","SOLUSD",1747635701934,6.15611918,162.44,162.36,27.6172]
["bitfinex","SOLUSD",1747635702340,6.15611918,162.44,162.36,33.77630428]
["bitfinex","SOLUSD",1747635702555,6.15536131,162.46,162.37,18.64964886]
["bitfinex","SOLUSD",1747635702856,21.54309107,162.47,162.38,6.15839389]
["bitfinex","SOLUSD",1747635703155,34.8829392,162.47,162.38,6.15839389]
["bitfinex","SOLUSD",1747635703562,34.8829392,162.47,162.39,26.0]
["bitfinex","SOLUSD",1747635703932,13.33984813,162.46,162.39,26.0]
["bitfinex","SOLUSD",1747635704874,6.15574022,162.45,162.39,26.0]
["bitfinex","SOLUSD",1747635705238,34.88493891,162.45,162.36,27.6172]
["bitfinex","SOLUSD",1747635706556,13.33984813,162.44,162.36,27.6172]
["bitfinex","SOLUSD",1747635706774,21.54774363,162.43,162.36,27.6172]
["bitfinex","SOLUSD",1747635708135,13.33984813,162.43,162.36,27.6172]
["bitfinex","SOLUSD",1747635709063,13.33984813,162.42,162.36,26.0]
["bitfinex","SOLUSD",1747635709363,13.33984813,162.43,162.36,26.0]
["bitfinex","SOLUSD",1747635710070,6.15687723,162.42,162.36,26.0]
["bitfinex","SOLUSD",1747635710369,6.15687723,162.42,162.32,1.6293]
["bitfinex","SOLUSD",1747635710370,13.33984813,162.39,162.32,1.6293]
["bitfinex","SOLUSD",1747635710663,13.33984813,162.38,162.3,26.024]
["bitfinex","SOLUSD",1747635710873,20.8,162.41,162.3,32.18523042]
["bitfinex","SOLUSD",1747635711060,20.8,162.41,162.3,6.18523042]
["bitfinex","SOLUSD",1747635711361,13.33984813,162.4,162.3,6.18523042]
["bitfinex","SOLUSD",1747635711551,13.33984813,162.4,162.3,32.18523042]
["bitfinex","SOLUSD",1747635711741,13.33984813,162.4,162.3,6.18523042]
["bitfinex","SOLUSD",1747635712147,6.15801465,162.39,162.3,32.18523042]
["bitfinex","SOLUSD",1747635712756,6.15801465,162.39,162.33,26.0]
["bitfinex","SOLUSD",1747635713365,6.15801465,162.39,162.34,26.0]
["bitfinex","SOLUSD",1747635713754,21.55305129,162.39,162.31,26.0]
["bitfinex","SOLUSD",1747635714456,6.15801465,162.39,162.31,26.0]
["bitfinex","SOLUSD",1747635714650,6.15801465,162.39,162.32,18.64964886]
["bitfinex","SOLUSD",1747635714864,36.19265724,162.42,162.33,26.0]
["bitfinex","SOLUSD",1747635715068,26.95649818,162.43,162.35,26.0]
["bitfinex","SOLUSD",1747635715366,26.95649818,162.43,162.35,27.5239]
["bitfinex","SOLUSD",1747635716472,6.15649818,162.43,162.35,33.6833218]
["bitfinex","SOLUSD",1747635716983,6.15619262,162.44,162.36,18.64964886]
["bitfinex","SOLUSD",1747635717156,15.38689879,162.48,162.39,26.0]
["bitfinex","SOLUSD",1747635717157,36.16689879,162.48,162.39,26.0]
["bitfinex","SOLUSD",1747635717353,15.38689879,162.48,162.39,26.0]
["bitfinex","SOLUSD",1747635717672,28.72674692,162.48,162.39,26.0]
["bitfinex","SOLUSD",1747635717874,15.38689879,162.48,162.39,26.0]
["bitfinex","SOLUSD",1747635718286,21.54150243,162.48,162.4,6.15763546]
["bitfinex","SOLUSD",1747635719274,21.54150243,162.48,162.39,32.15789051]
["bitfinex","SOLUSD",1747635719490,13.33984813,162.47,162.4,26.0]
["bitfinex","SOLUSD",1747635720350,34.88135056,162.48,162.4,26.0]
["bitfinex","SOLUSD",1747635720577,13.33984813,162.47,162.37,6.15867005]
["bitfinex","SOLUSD",1747635720874,13.33984813,162.47,162.38,26.0]
["bitfinex","SOLUSD",1747635722269,13.33984813,162.44,162.35,1.5239]
["bitfinex","SOLUSD",1747635722467,13.33984813,162.44,162.35,27.5239]
["bitfinex","SOLUSD",1747635722468,20.78,162.43,162.35,27.5239]
["bitfinex","SOLUSD",1747635722665,34.11984813,162.43,162.35,27.5239]
["bitfinex","SOLUSD",1747635723689,13.33984813,162.41,162.33,20.78]
["bitfinex","SOLUSD",1747635723877,13.33984813,162.4,162.33,20.78]
["bitfinex","SOLUSD",1747635724251,6.15801465,162.39,162.33,20.78]
["bitfinex","SOLUSD",1747635725678,21.55182839,162.4,162.33,20.78]
["bitfinex","SOLUSD",1747635726261,34.89167652,162.4,162.31,27.5819]
["bitfinex","SOLUSD",1747635726472,13.33984813,162.38,162.31,26.0]
["bitfinex","SOLUSD",1747635727471,34.11984813,162.37,162.3,0.024]
["bitfinex","SOLUSD",1747635727863,21.55703375,162.36,162.3,0.024]
["bitfinex","SOLUSD",1747635730477,6.1591525,162.36,162.3,0.024]
["bitfinex","SOLUSD",1747635730683,20.78,162.4,162.32,26.0]
["bitfinex","SOLUSD",1747635731794,6.15725632,162.41,162.32,26.0]
["bitfinex","SOLUSD",1747635731995,21.549712,162.42,162.32,32.16058119]
["bitfinex","SOLUSD",1747635732203,13.33984813,162.39,162.32,26.0]
["bitfinex","SOLUSD",1747635732495,52.33409815,162.42,162.32,26.0]
["bitfinex","SOLUSD",1747635732797,13.33984813,162.4,162.32,26.0]
["bitfinex","SOLUSD",1747635733276,52.33409815,162.42,162.32,26.0]
["bitfinex","SOLUSD",1747635733469,13.33984813,162.41,162.32,26.0]
["bitfinex","SOLUSD",1747635734064,21.55172412,162.4,162.32,26.0]
["bitfinex","SOLUSD",1747635734261,6.15763546,162.4,162.32,26.0]
["bitfinex","SOLUSD",1747635735898,6.15763546,162.4,162.3,0.024]
["bitfinex","SOLUSD",1747635735899,18.64964886,162.32,162.3,0.024]
["bitfinex","SOLUSD",1747635736065,13.33984813,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635737764,21.38310119,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635737991,27.54415103,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635738372,52.64259989,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635739777,27.54415103,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635739977,6.16104984,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635740294,27.54415103,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635740502,46.19379989,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635745912,6.16104984,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635746118,27.54415103,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635746288,6.16104984,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635747517,6.16029076,162.33,162.3,0.024]
["bitfinex","SOLUSD",1747635748018,21.38310119,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635748185,6.16029076,162.33,162.3,0.024]
["bitfinex","SOLUSD",1747635749994,21.38310119,162.32,162.3,0.024]
["bitfinex","SOLUSD",1747635751629,6.16104984,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635752731,27.54415103,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635753895,6.16104984,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635754502,6.16074403,162.32,162.3,0.024]
["bitfinex","SOLUSD",1747635754708,20.76,162.35,162.3,0.024]
["bitfinex","SOLUSD",1747635755721,6.15991129,162.34,162.3,0.024]
["bitfinex","SOLUSD",1747635756663,21.55968953,162.34,162.3,0.024]
["bitfinex","SOLUSD",1747635757418,6.15991129,162.34,162.3,0.024]
["bitfinex","SOLUSD",1747635757913,21.55606689,162.37,162.3,0.024]
["bitfinex","SOLUSD",1747635762147,6.15877317,162.37,162.31,1.5452]
["bitfinex","SOLUSD",1747635762325,6.15877317,162.37,162.31,33.70624438]
["bitfinex","SOLUSD",1747635763841,21.55223192,162.4,162.31,33.70624438]
["bitfinex","SOLUSD",1747635765935,15.39459646,162.4,162.32,6.5986]
["bitfinex","SOLUSD",1747635766423,15.39459646,162.4,162.32,27.3586]
["bitfinex","SOLUSD",1747635767535,13.35029758,162.38,162.31,27.5452]
["bitfinex","SOLUSD",1747635767735,21.5557061,162.37,162.31,27.5452]
["bitfinex","SOLUSD",1747635767937,13.35029758,162.36,162.31,1.5452]
["bitfinex","SOLUSD",1747635768138,34.90600368,162.37,162.31,1.5452]
["bitfinex","SOLUSD",1747635770124,21.5557061,162.37,162.31,1.5452]
["bitfinex","SOLUSD",1747635770323,6.15877317,162.37,162.31,1.5452]
["bitfinex","SOLUSD",1747635771552,21.55474544,162.38,162.31,1.5452]
["bitfinex","SOLUSD",1747635772062,13.35029758,162.34,162.3,0.024]
["bitfinex","SOLUSD",1747635772239,18.64964886,162.37,162.3,0.024]
["bitfinex","SOLUSD",1747635772440,21.55474544,162.38,162.3,26.024]
["bitfinex","SOLUSD",1747635772635,21.55474544,162.38,162.3,32.18537225]
["bitfinex","SOLUSD",1747635772957,6.15839389,162.38,162.32,26.0]
["bitfinex","SOLUSD",1747635773858,13.35029758,162.39,162.3,0.024]
["bitfinex","SOLUSD",1747635774019,13.35029758,162.38,162.3,0.024]
["bitfinex","SOLUSD",1747635774426,13.35029758,162.39,162.3,0.024]
["bitfinex","SOLUSD",1747635775155,34.90467619,162.38,162.3,0.024]
["bitfinex","SOLUSD",1747635777470,13.35029758,162.37,162.3,0.024]
["bitfinex","SOLUSD",1747635777970,34.90467619,162.38,162.3,0.024]
["bitfinex","SOLUSD",1747635778149,21.55437861,162.38,162.3,0.024]
["bitfinex","SOLUSD",1747635778347,34.90467619,162.38,162.3,0.024]
["bitfinex","SOLUSD",1747635779861,13.35029758,162.35,162.3,0.024]
["bitfinex","SOLUSD",1747635780757,7.6737,162.37,162.3,0.024]
["bitfinex","SOLUSD",1747635781060,21.55437861,162.38,162.3,0.024]
["bitfinex","SOLUSD",1747635781236,34.90467619,162.38,162.3,0.024]
["bitfinex","SOLUSD",1747635781439,13.35029758,162.37,162.3,0.024]
["bitfinex","SOLUSD",1747635781969,21.55703375,162.36,162.3,0.024]
["bitfinex","SOLUSD",1747635782168,13.35029758,162.35,162.3,0.024]
["bitfinex","SOLUSD",1747635782969,34.90733133,162.36,162.3,0.024]
["bitfinex","SOLUSD",1747635784379,15.39788125,162.36,162.3,0.024]
["bitfinex","SOLUSD",1747635786580,34.90733133,162.36,162.3,0.024]
["bitfinex","SOLUSD",1747635787345,13.35029758,162.35,162.3,0.024]
["bitfinex","SOLUSD",1747635788673,6.15991129,162.34,162.3,0.024]
["bitfinex","SOLUSD",1747635790075,13.35029758,162.33,162.3,0.024]
["bitfinex","SOLUSD",1747635790275,48.01683839,162.34,162.3,0.024]
["bitfinex","SOLUSD",1747635790471,13.35029758,162.32,162.3,0.024]
["bitfinex","SOLUSD",1747635790986,6.16067028,162.32,162.3,0.024]
["bitfinex","SOLUSD",1747635793194,26.0,162.31,162.3,0.024]
["bitfinex","SOLUSD",1747635793385,18.64964886,162.3,162.25,18.478027]
["bitfinex","SOLUSD",1747635793561,13.35029758,162.26,162.25,18.478027]
["bitfinex","SOLUSD",1747635793759,31.99994644,162.26,162.25,18.478027]
["bitfinex","SOLUSD",1747635794798,26.0,162.28,162.25,18.478027]
["bitfinex","SOLUSD",1747635794985,13.35029758,162.27,162.25,18.478027]
["bitfinex","SOLUSD",1747635795192,19.51324593,162.26,162.25,18.478027]
["bitfinex","SOLUSD",1747635796363,19.51324593,162.26,162.25,15.2796406]
["bitfinex","SOLUSD",1747635796785,6.16294835,162.26,162.25,15.2796406]
["bitfinex","SOLUSD",1747635799077,19.51324593,162.26,162.25,15.2796406]
["bitfinex","SOLUSD",1747635799275,6.16294835,162.26,162.25,15.2796406]
["bitfinex","SOLUSD",1747635801102,19.51324593,162.26,162.25,15.2796406]
["bitfinex","SOLUSD",1747635801678,38.16289479,162.26,162.25,15.2796406]
["bitfinex","SOLUSD",1747635802900,6.16294835,162.26,162.25,15.2796406]
["bitfinex","SOLUSD",1747635803502,38.16289479,162.26,162.25,15.2796406]
["bitfinex","SOLUSD",1747635805190,38.16289479,162.26,162.25,15.0796406]
["bitfinex","SOLUSD",1747635806926,56.26289479,162.26,162.25,15.0796406]
["bitfinex","SOLUSD",1747635807617,59.30217753,162.26,162.25,15.0796406]
["bitfinex","SOLUSD",1747635810302,65.31137753,162.26,162.25,15.0796406]
["bitfinex","SOLUSD",1747635810818,47.21137753,162.26,162.25,15.0796406]
["bitfinex","SOLUSD",1747635811014,48.81797753,162.26,162.25,15.0796406]
["bitfinex","SOLUSD",1747635811316,62.16827511,162.26,162.25,11.88134406]
["bitfinex","SOLUSD",1747635811616,48.81797753,162.26,162.25,11.88134406]
["bitfinex","SOLUSD",1747635811817,80.64827511,162.26,162.25,11.88134406]
["bitfinex","SOLUSD",1747635812313,18.64964886,162.22,162.16,0.74217961]
["bitfinex","SOLUSD",1747635812504,34.07029758,162.21,162.16,0.74217961]
["bitfinex","SOLUSD",1747635813032,13.35029758,162.2,162.16,0.74217961]
["bitfinex","SOLUSD",1747635813426,6.16560823,162.19,162.16,0.74217961]
["bitfinex","SOLUSD",1747635814231,21.57962882,162.19,162.16,0.74217961]
["bitfinex","SOLUSD",1747635814528,13.35029758,162.18,162.16,0.74217961]
["bitfinex","SOLUSD",1747635814733,13.35029758,162.17,162.1,1.6506]
["bitfinex","SOLUSD",1747635815317,18.64964886,162.18,162.1,1.6506]
["bitfinex","SOLUSD",1747635815514,18.64964886,162.1,162.03,0.1875]
["bitfinex","SOLUSD",1747635815704,13.35029758,162.04,162.03,0.1875]
["bitfinex","SOLUSD",1747635815905,37.014774,162.04,162.0,3.0]
["bitfinex","SOLUSD",1747635816136,57.99994644,162.02,162.0,3.0]
["bitfinex","SOLUSD",1747635816334,45.35024402,162.02,162.0,3.0]
["bitfinex","SOLUSD",1747635816518,44.64964886,161.97,161.86,37.60527592]
["bitfinex","SOLUSD",1747635816716,13.35029758,161.87,161.86,37.60527592]
["bitfinex","SOLUSD",1747635817242,31.99994644,161.87,161.86,37.60527592]
["bitfinex","SOLUSD",1747635817533,38.17774343,161.87,161.86,37.60527592]
["bitfinex","SOLUSD",1747635817730,46.32786928,161.87,161.86,37.60527592]
["bitfinex","SOLUSD",1747635818032,67.04786928,161.87,161.86,37.60527592]
["bitfinex","SOLUSD",1747635818236,6.17779699,161.87,161.86,13.83527592]
["bitfinex","SOLUSD",1747635818403,20.94,161.87,161.86,13.83527592]
["bitfinex","SOLUSD",1747635818606,20.96,161.89,161.86,13.83527592]
["bitfinex","SOLUSD",1747635818833,21.50042343,161.88,161.86,13.83527592]
["bitfinex","SOLUSD",1747635819010,42.46042343,161.89,161.86,13.83527592]
["bitfinex","SOLUSD",1747635819209,47.50042343,161.87,161.86,13.83527592]
["bitfinex","SOLUSD",1747635819513,72.32786928,161.87,161.86,13.83527592]
["bitfinex","SOLUSD",1747635819716,80.26221545,161.87,161.86,13.83527592]
["bitfinex","SOLUSD",1747635820509,80.26221545,161.87,161.85,9.42131898]
["bitfinex","SOLUSD",1747635820510,122.10221545,161.87,161.85,0.02]
["bitfinex","SOLUSD",1747635820721,21.50042343,161.86,161.85,0.02]
["bitfinex","SOLUSD",1747635821041,32.17779699,161.87,161.85,0.02]
["bitfinex","SOLUSD",1747635821246,61.27007229,161.86,161.85,0.02]
["bitfinex","SOLUSD",1747635821540,67.44825096,161.86,161.85,0.02]
["bitfinex","SOLUSD",1747635821743,88.94867439,161.86,161.85,0.02]
["bitfinex","SOLUSD",1747635821914,102.12433054,161.86,161.85,0.02]
["bitfinex","SOLUSD",1747635822109,80.62390711,161.86,161.85,0.02]
["bitfinex","SOLUSD",1747635822524,85.65614767,161.86,161.85,0.02]
["bitfinex","SOLUSD",1747635822834,106.43614767,161.86,161.85,0.02]
["bitfinex","SOLUSD",1747635823031,59.50390711,161.86,161.85,0.02]
["bitfinex","SOLUSD",1747635823342,101.38390711,161.86,161.85,0.02]
["bitfinex","SOLUSD",1747635824124,94.78040711,161.86,161.85,0.02]
["bitfinex","SOLUSD",1747635825034,116.28083054,161.86,161.85,0.02]
["bitfinex","SOLUSD",1747635825339,95.47707378,161.86,161.85,0.02]
["bitfinex","SOLUSD",1747635825842,44.64964886,161.82,161.71,6.8064]
["bitfinex","SOLUSD",1747635826044,21.50042343,161.79,161.71,6.8064]
["bitfinex","SOLUSD",1747635826247,21.1,161.78,161.71,6.8064]
["bitfinex","SOLUSD",1747635826546,26.0,161.75,161.71,0.1875]
["bitfinex","SOLUSD",1747635826725,21.50042343,161.72,161.71,0.1875]
["bitfinex","SOLUSD",1747635826924,42.70042343,161.72,161.71,0.1875]
["bitfinex","SOLUSD",1747635827156,74.88395051,161.72,161.71,0.1875]
["bitfinex","SOLUSD",1747635827513,90.34276821,161.72,161.63,1.5608]
["bitfinex","SOLUSD",1747635828139,21.50042343,161.71,161.63,1.5608]
["bitfinex","SOLUSD",1747635828351,21.50042343,161.71,161.61,6.23769734]
["bitfinex","SOLUSD",1747635828551,47.50042343,161.69,161.55,36.61097413]
["bitfinex","SOLUSD",1747635828916,47.50042343,161.69,161.56,18.64964886]
["bitfinex","SOLUSD",1747635829117,47.50042343,161.69,161.56,74.95194708]
["bitfinex","SOLUSD",1747635829335,6.1850569,161.68,161.56,81.1412542]
["bitfinex","SOLUSD",1747635829847,6.1850569,161.68,161.56,36.49160534]
["bitfinex","SOLUSD",1747635830041,27.3650569,161.68,161.56,36.49160534]
["bitfinex","SOLUSD",1747635830242,64.32812258,161.68,161.56,30.30229822]
["bitfinex","SOLUSD",1747635830750,42.82769915,161.68,161.56,30.30229822]
["bitfinex","SOLUSD",1747635831249,42.82769915,161.68,161.55,36.61094776]
["bitfinex","SOLUSD",1747635831416,42.82769915,161.68,161.55,38.14334776]
["bitfinex","SOLUSD",1747635831617,42.82769915,161.68,161.56,12.55803658]
["bitfinex","SOLUSD",1747635832920,6.1850569,161.68,161.59,26.0]
["bitfinex","SOLUSD",1747635833249,6.1850569,161.68,161.51,0.71799668]
["bitfinex","SOLUSD",1747635833250,10.0,161.64,161.51,0.71799668]
["bitfinex","SOLUSD",1747635833414,21.50042343,161.54,161.48,0.02]
["bitfinex","SOLUSD",1747635833615,69.40042343,161.54,161.48,0.02]
["bitfinex","SOLUSD",1747635833851,43.40042343,161.54,161.48,0.02]
["bitfinex","SOLUSD",1747635834143,21.50042343,161.53,161.48,0.02]
["bitfinex","SOLUSD",1747635834643,21.50042343,161.52,161.48,0.02]
["bitfinex","SOLUSD",1747635834812,21.50042343,161.51,161.48,0.02]
["bitfinex","SOLUSD",1747635835018,6.19118375,161.52,161.48,0.02]
["bitfinex","SOLUSD",1747635835623,6.1892678,161.57,161.48,0.02]
["bitfinex","SOLUSD",1747635835841,21.94,161.56,161.48,0.02]
["bitfinex","SOLUSD",1747635836159,43.44042343,161.56,161.48,0.02]
["bitfinex","SOLUSD",1747635836342,21.94,161.56,161.48,0.02]
["bitfinex","SOLUSD",1747635836848,28.12973684,161.56,161.48,0.02]
["bitfinex","SOLUSD",1747635837035,21.94,161.56,161.48,0.02]
["bitfinex","SOLUSD",1747635837345,28.18854227,161.59,161.5,26.0]
["bitfinex","SOLUSD",1747635837531,22.0,161.59,161.5,26.0]
["bitfinex","SOLUSD",1747635837925,22.0,161.59,161.5,47.2]
["bitfinex","SOLUSD",1747635838328,22.0,161.59,161.51,18.64964886]
["bitfinex","SOLUSD",1747635838528,41.80501939,161.64,161.51,40.64964886]
["bitfinex","SOLUSD",1747635838835,22.0,161.65,161.51,40.64964886]
["bitfinex","SOLUSD",1747635838836,22.0,161.65,161.55,6.19003404]
["bitfinex","SOLUSD",1747635839147,22.0,161.65,161.56,21.2]
["bitfinex","SOLUSD",1747635840229,28.1862444,161.65,161.56,21.2]
["bitfinex","SOLUSD",1747635840855,28.1862444,161.65,161.57,6.1892678]
["bitfinex","SOLUSD",1747635841233,28.1862444,161.65,161.56,27.38934699]
["bitfinex","SOLUSD",1747635841752,28.14429189,161.7,161.58,6.2377]
["bitfinex","SOLUSD",1747635842255,31.83390639,161.69,161.57,26.0]
["bitfinex","SOLUSD",1747635842765,43.60502163,161.7,161.57,26.0]
["bitfinex","SOLUSD",1747635842944,28.14429189,161.7,161.59,6.18850176]
["bitfinex","SOLUSD",1747635843351,59.97819828,161.7,161.59,6.18850176]
["bitfinex","SOLUSD",1747635844241,28.14429189,161.7,161.59,6.18850176]
["bitfinex","SOLUSD",1747635845172,28.14429189,161.7,161.6,18.64964886]
["bitfinex","SOLUSD",1747635845335,6.18199802,161.76,161.6,21.96]
["bitfinex","SOLUSD",1747635845539,31.83390639,161.71,161.6,6.61047396]
["bitfinex","SOLUSD",1747635845746,53.85390639,161.71,161.6,27.83047396]
["bitfinex","SOLUSD",1747635846273,22.02,161.71,161.6,27.83047396]
["bitfinex","SOLUSD",1747635846636,22.02,161.71,161.61,6.1877359]
["bitfinex","SOLUSD",1747635847842,28.20397078,161.71,161.61,6.1877359]
["bitfinex","SOLUSD",1747635848847,28.20397078,161.71,161.6,21.22]
["bitfinex","SOLUSD",1747635848848,43.66374444,161.71,161.6,21.22]
["bitfinex","SOLUSD",1747635849165,75.49765083,161.71,161.6,21.22]
["bitfinex","SOLUSD",1747635849351,43.66374444,161.71,161.6,21.22]
["bitfinex","SOLUSD",1747635849538,43.66374444,161.71,161.6,27.40789764]
["bitfinex","SOLUSD",1747635849738,28.20397078,161.71,161.6,27.40789764]
["bitfinex","SOLUSD",1747635849935,28.20397078,161.71,161.61,18.64964886]
["bitfinex","SOLUSD",1747635850744,6.18358482,161.72,161.63,18.64964886]
["bitfinex","SOLUSD",1747635850974,6.18276245,161.74,161.63,18.64964886]
["bitfinex","SOLUSD",1747635851171,6.18276245,161.74,161.63,40.56964886]
["bitfinex","SOLUSD",1747635851748,6.18276245,161.74,161.63,46.93244886]
["bitfinex","SOLUSD",1747635852087,31.83390639,161.71,161.61,47.2]
["bitfinex","SOLUSD",1747635852383,31.83390639,161.7,161.61,21.2]
["bitfinex","SOLUSD",1747635852685,57.83390639,161.71,161.61,27.38756768]
["bitfinex","SOLUSD",1747635852884,6.18429189,161.7,161.61,21.2]
["bitfinex","SOLUSD",1747635853852,38.01819828,161.7,161.61,21.2]
["bitfinex","SOLUSD",1747635854963,31.83390639,161.68,161.58,34.24692323]
["bitfinex","SOLUSD",1747635855146,31.83390639,161.68,161.58,8.24692323]
["bitfinex","SOLUSD",1747635855352,31.83390639,161.67,161.58,6.61192323]
["bitfinex","SOLUSD",1747635855975,21.86,161.69,161.58,6.61192323]
["bitfinex","SOLUSD",1747635855976,31.83390639,161.66,161.58,6.61192323]
["bitfinex","SOLUSD",1747635856365,26.0,161.65,161.58,6.61192323]
["bitfinex","SOLUSD",1747635856883,6.18582209,161.66,161.58,6.61192323]
["bitfinex","SOLUSD",1747635857258,6.18582209,161.66,161.58,12.80073167]
["bitfinex","SOLUSD",1747635857682,6.18582209,161.66,161.56,35.97174543]
["bitfinex","SOLUSD",1747635857975,28.02469802,161.69,161.56,35.97174543]
["bitfinex","SOLUSD",1747635858178,21.84,161.69,161.56,45.97174543]
["bitfinex","SOLUSD",1747635858488,6.18352708,161.72,161.6,26.0]
["bitfinex","SOLUSD",1747635858691,6.18352708,161.72,161.61,69.08]
["bitfinex","SOLUSD",1747635858986,6.18316761,161.73,161.61,69.08]
["bitfinex","SOLUSD",1747635859166,31.83390639,161.84,161.66,6.178]
["bitfinex","SOLUSD",1747635859167,6.18085172,161.79,161.66,6.178]
["bitfinex","SOLUSD",1747635859368,6.18085172,161.79,161.7,26.0]
["bitfinex","SOLUSD",1747635859576,6.17970584,161.82,161.71,18.64964886]
["bitfinex","SOLUSD",1747635859967,21.84,161.84,161.75,18.64964886]
["bitfinex","SOLUSD",1747635860211,6.17906609,161.84,161.75,21.22]
["bitfinex","SOLUSD",1747635860561,6.17858517,161.85,161.76,18.64964886]
["bitfinex","SOLUSD",1747635860763,21.84,161.88,161.78,18.64964886]
["bitfinex","SOLUSD",1747635860996,6.17779699,161.87,161.79,6.18085172]
["bitfinex","SOLUSD",1747635861300,6.17779699,161.87,161.78,26.0]
["bitfinex","SOLUSD",1747635861984,38.01170338,161.87,161.76,26.0]
["bitfinex","SOLUSD",1747635862165,53.45619587,161.87,161.76,26.0]
["bitfinex","SOLUSD",1747635862364,21.62228948,161.87,161.76,26.0]
["bitfinex","SOLUSD",1747635862991,21.62228948,161.87,161.76,32.18180088]
["bitfinex","SOLUSD",1747635863196,31.83390639,161.86,161.75,21.22]
["bitfinex","SOLUSD",1747635863497,31.83390639,161.84,161.75,21.22]
["bitfinex","SOLUSD",1747635863866,31.83390639,161.85,161.75,21.22]
["bitfinex","SOLUSD",1747635864064,21.82,161.84,161.71,44.64964886]
["bitfinex","SOLUSD",1747635864295,31.83390639,161.82,161.7,21.84]
["bitfinex","SOLUSD",1747635864590,31.83390639,161.8,161.7,21.84]
["bitfinex","SOLUSD",1747635864776,57.83390639,161.81,161.7,21.84]
["bitfinex","SOLUSD",1747635864972,6.18085172,161.79,161.7,21.84]
["bitfinex","SOLUSD",1747635865197,38.01475811,161.79,161.7,21.84]
["bitfinex","SOLUSD",1747635865376,6.18085172,161.79,161.7,21.84]
["bitfinex","SOLUSD",1747635865579,31.83390639,161.78,161.7,21.84]
["bitfinex","SOLUSD",1747635866281,6.18085172,161.79,161.7,28.024135]
["bitfinex","SOLUSD",1747635868195,31.83390639,161.8,161.7,21.84]
["bitfinex","SOLUSD",1747635868196,31.83390639,161.78,161.7,21.84]
["bitfinex","SOLUSD",1747635868575,31.83390639,161.75,161.65,21.84]
["bitfinex","SOLUSD",1747635868880,31.83390639,161.74,161.65,21.84]
["bitfinex","SOLUSD",1747635869397,57.83390639,161.76,161.65,21.84]
["bitfinex","SOLUSD",1747635869606,57.83390639,161.77,161.65,21.84]
["bitfinex","SOLUSD",1747635869893,31.83390639,161.75,161.65,21.84]
["bitfinex","SOLUSD",1747635870109,6.18276245,161.74,161.65,21.84]
["bitfinex","SOLUSD",1747635870406,31.83390639,161.72,161.62,231.54]
["bitfinex","SOLUSD",1747635870709,21.78,161.73,161.61,21.84]
["bitfinex","SOLUSD",1747635870710,53.61390639,161.73,161.61,21.84]
["bitfinex","SOLUSD",1747635870909,31.83390639,161.66,161.49,30.85745684]
["bitfinex","SOLUSD",1747635871117,21.9,161.66,161.51,40.17376338]
["bitfinex","SOLUSD",1747635871277,21.9,161.66,161.54,26.0]
["bitfinex","SOLUSD",1747635871615,21.9,161.66,161.55,18.64964886]
["bitfinex","SOLUSD",1747635871913,6.1705,161.69,161.59,18.64964886]
["bitfinex","SOLUSD",1747635872098,6.18467437,161.69,161.6,6.18811881]
["bitfinex","SOLUSD",1747635872604,6.18390946,161.71,161.62,18.64964886]
["bitfinex","SOLUSD",1747635873506,6.18276245,161.74,161.63,6.18697024]
["bitfinex","SOLUSD",1747635873680,21.63966859,161.74,161.63,6.18697024]
["bitfinex","SOLUSD",1747635874081,53.47357498,161.74,161.63,6.18697024]
["bitfinex","SOLUSD",1747635874384,6.18276245,161.74,161.64,18.64964886]
["bitfinex","SOLUSD",1747635874587,6.18276245,161.74,161.64,44.64964886]
["bitfinex","SOLUSD",1747635874898,6.18276245,161.74,161.67,26.0]
["bitfinex","SOLUSD",1747635875097,6.18199802,161.76,161.67,26.0]
["bitfinex","SOLUSD",1747635876185,6.18199802,161.76,161.68,18.64964886]
["bitfinex","SOLUSD",1747635876793,6.18161587,161.77,161.69,6.18467437]
["bitfinex","SOLUSD",1747635877605,6.18110271,161.79,161.7,44.64964886]
["bitfinex","SOLUSD",1747635878616,6.17932398,161.83,161.73,26.0]
["bitfinex","SOLUSD",1747635878903,6.17932398,161.83,161.73,32.18307961]
["bitfinex","SOLUSD",1747635879079,6.17932398,161.83,161.74,18.64964886]
["bitfinex","SOLUSD",1747635880008,6.17932398,161.83,161.75,6.18238021]
["bitfinex","SOLUSD",1747635881628,27.95817867,161.86,161.76,18.64964886]
["bitfinex","SOLUSD",1747635881992,27.95817867,161.86,161.76,44.64964886]
["bitfinex","SOLUSD",1747635882197,27.95817867,161.86,161.77,6.18161587]
["bitfinex","SOLUSD",1747635882605,31.83390639,161.85,161.74,44.64964886]
["bitfinex","SOLUSD",1747635882801,31.83390639,161.84,161.74,44.64964886]
["bitfinex","SOLUSD",1747635883813,6.17932398,161.83,161.74,50.83235287]
["bitfinex","SOLUSD",1747635884698,6.17932398,161.83,161.74,50.83234525]
["bitfinex","SOLUSD",1747635885408,6.17932398,161.83,161.74,44.64964886]
["bitfinex","SOLUSD",1747635885889,6.17932398,161.83,161.74,50.83230384]
["bitfinex","SOLUSD",1747635886096,38.01323037,161.83,161.74,26.0]
["bitfinex","SOLUSD",1747635886417,6.17932398,161.83,161.75,18.64964886]
["bitfinex","SOLUSD",1747635887104,6.17932398,161.83,161.74,26.0]
["bitfinex","SOLUSD",1747635887305,6.17894216,161.84,161.74,32.18258806]
["bitfinex","SOLUSD",1747635887995,38.01284855,161.84,161.74,32.18258806]
["bitfinex","SOLUSD",1747635888196,53.46020396,161.84,161.74,26.0]
["bitfinex","SOLUSD",1747635888418,31.83390639,161.8,161.73,21.84]
["bitfinex","SOLUSD",1747635888587,31.83390639,161.8,161.7,26.0]
["bitfinex","SOLUSD",1747635888914,21.68,161.8,161.7,26.0]
["bitfinex","SOLUSD",1747635889094,21.68,161.8,161.71,18.64964886]
["bitfinex","SOLUSD",1747635889289,6.18085172,161.79,161.7,32.18414824]
["bitfinex","SOLUSD",1747635889721,6.18085172,161.79,161.71,18.64964886]
["bitfinex","SOLUSD",1747635890525,21.63101455,161.81,161.71,24.8331952]
["bitfinex","SOLUSD",1747635890715,6.18008775,161.81,161.71,24.8331952]
["bitfinex","SOLUSD",1747635891016,6.18008775,161.81,161.7,32.18421809]
["bitfinex","SOLUSD",1747635891017,27.68731074,161.81,161.7,32.18421809]
["bitfinex","SOLUSD",1747635891204,21.50722299,161.8,161.7,26.0]
["bitfinex","SOLUSD",1747635891921,21.50722299,161.79,161.7,26.0]
["bitfinex","SOLUSD",1747635892307,21.50722299,161.78,161.68,47.82]
["bitfinex","SOLUSD",1747635892510,27.68883886,161.77,161.68,21.82]
["bitfinex","SOLUSD",1747635892704,21.50722299,161.76,161.68,21.82]
["bitfinex","SOLUSD",1747635892899,43.14287854,161.77,161.68,21.82]
["bitfinex","SOLUSD",1747635893416,6.18161587,161.77,161.69,18.64964886]
["bitfinex","SOLUSD",1747635894727,6.18085172,161.79,161.7,6.18429189]
["bitfinex","SOLUSD",1747635895220,6.18085172,161.79,161.72,26.0]
["bitfinex","SOLUSD",1747635895403,6.18002044,161.82,161.74,18.64964886]
["bitfinex","SOLUSD",1747635895599,6.18002044,161.82,161.74,40.30964886]
["bitfinex","SOLUSD",1747635896123,6.17894216,161.84,161.74,40.30964886]
["bitfinex","SOLUSD",1747635896325,6.17894216,161.84,161.74,177.10964886]
["bitfinex","SOLUSD",1747635896844,6.17894216,161.84,161.75,6.18238021]
["bitfinex","SOLUSD",1747635897521,43.13352056,161.84,161.74,158.46]
["bitfinex","SOLUSD",1747635897824,43.13352056,161.84,161.74,164.64264825]
["bitfinex","SOLUSD",1747635898018,21.50722299,161.82,161.74,158.46]
["bitfinex","SOLUSD",1747635898423,21.50722299,161.82,161.74,21.66]
["bitfinex","SOLUSD",1747635898608,21.62629757,161.84,161.74,21.66]
["bitfinex","SOLUSD",1747635898609,21.50722299,161.8,161.74,21.66]
["bitfinex","SOLUSD",1747635898809,21.50722299,161.8,161.69,46.45425428]
["bitfinex","SOLUSD",1747635898810,6.18085172,161.79,161.69,68.11425428]
["bitfinex","SOLUSD",1747635899116,6.18085172,161.79,161.7,26.0]
["bitfinex","SOLUSD",1747635899623,6.18085172,161.79,161.69,46.49425428]
["bitfinex","SOLUSD",1747635899822,6.18085172,161.79,161.7,32.18401701]
["bitfinex","SOLUSD",1747635900018,27.68654697,161.83,161.71,18.64964886]
["bitfinex","SOLUSD",1747635900231,27.68654697,161.83,161.71,155.44964886]
["bitfinex","SOLUSD",1747635900232,6.17932398,161.83,161.71,155.44964886]
["bitfinex","SOLUSD",1747635900401,6.17932398,161.83,161.75,18.64964886]
["bitfinex","SOLUSD",1747635900604,6.17856039,161.85,161.75,18.64964886]
["bitfinex","SOLUSD",1747635901013,6.17856039,161.85,161.75,40.28964886]
["bitfinex","SOLUSD",1747635901825,21.62496137,161.85,161.75,21.64]
["bitfinex","SOLUSD",1747635902009,21.50722299,161.82,161.75,21.64]
["bitfinex","SOLUSD",1747635902214,21.50722299,161.83,161.75,21.64]
["bitfinex","SOLUSD",1747635902419,69.13218436,161.85,161.75,27.82237784]
["bitfinex","SOLUSD",1747635902632,21.50722299,161.83,161.75,21.64]
["bitfinex","SOLUSD",1747635902809,21.50722299,161.82,161.75,21.64]
["bitfinex","SOLUSD",1747635903332,21.50722299,161.8,161.71,21.54]
["bitfinex","SOLUSD",1747635903513,21.50722299,161.78,161.7,21.64]
["bitfinex","SOLUSD",1747635903829,6.18161587,161.77,161.7,21.64]
["bitfinex","SOLUSD",1747635904831,21.63565555,161.77,161.7,21.64]
["bitfinex","SOLUSD",1747635905216,43.14287854,161.77,161.67,27.72531021]
["bitfinex","SOLUSD",1747635905419,6.18161587,161.77,161.68,18.64964886]
["bitfinex","SOLUSD",1747635906037,53.41359406,161.79,161.69,6.18467437]
["bitfinex","SOLUSD",1747635906337,31.78061304,161.77,161.67,21.54]
["bitfinex","SOLUSD",1747635906535,53.41359406,161.79,161.67,21.54]
["bitfinex","SOLUSD",1747635906710,31.78061304,161.78,161.67,27.72536375]
["bitfinex","SOLUSD",1747635907420,21.63298102,161.79,161.68,18.64964886]
["bitfinex","SOLUSD",1747635907837,21.63298102,161.79,161.69,6.18467437]
["bitfinex","SOLUSD",1747635908012,53.41359406,161.79,161.69,6.18467437]
["bitfinex","SOLUSD",1747635908938,31.78061304,161.78,161.67,21.54]
["bitfinex","SOLUSD",1747635909436,53.41359406,161.79,161.67,21.54]
["bitfinex","SOLUSD",1747635909633,6.18085172,161.79,161.68,18.64964886]
["bitfinex","SOLUSD",1747635909841,21.63207217,161.8,161.69,6.18467437]
["bitfinex","SOLUSD",1747635910018,74.87268521,161.8,161.69,6.18467437]
["bitfinex","SOLUSD",1747635910418,31.78061304,161.78,161.67,27.72508838]
["bitfinex","SOLUSD",1747635910717,31.78061304,161.77,161.67,27.72508838]
["bitfinex","SOLUSD",1747635910935,31.78061304,161.78,161.67,27.72508838]
["bitfinex","SOLUSD",1747635911340,43.09207217,161.8,161.67,27.72508838]
["bitfinex","SOLUSD",1747635911541,21.63207217,161.8,161.7,26.0]
["bitfinex","SOLUSD",1747635911858,6.18046971,161.8,161.71,18.64964886]
["bitfinex","SOLUSD",1747635912141,6.17856039,161.85,161.73,44.64964886]
["bitfinex","SOLUSD",1747635912313,6.17856039,161.85,161.77,18.64964886]
["bitfinex","SOLUSD",1747635912519,6.17741536,161.88,161.8,26.0]
["bitfinex","SOLUSD",1747635913536,21.62095378,161.88,161.77,177.10964886]
["bitfinex","SOLUSD",1747635913843,31.78061304,161.87,161.78,26.0]
["bitfinex","SOLUSD",1747635914043,47.22415146,161.88,161.78,26.0]
["bitfinex","SOLUSD",1747635914527,15.44353842,161.88,161.78,32.18123279]
["bitfinex","SOLUSD",1747635914730,6.17703378,161.89,161.79,18.64964886]
["bitfinex","SOLUSD",1747635915129,21.61961825,161.89,161.79,18.64964886]
["bitfinex","SOLUSD",1747635916447,21.61961825,161.89,161.78,26.0]
["bitfinex","SOLUSD",1747635916448,53.40023129,161.89,161.78,26.0]
["bitfinex","SOLUSD",1747635916746,31.78061304,161.82,161.77,21.66]
["bitfinex","SOLUSD",1747635917044,31.78061304,161.79,161.72,21.54]
["bitfinex","SOLUSD",1747635917352,31.78061304,161.78,161.71,21.64]
["bitfinex","SOLUSD",1747635917526,31.78061304,161.79,161.71,21.64]
["bitfinex","SOLUSD",1747635917724,31.78061304,161.78,161.71,21.64]
["bitfinex","SOLUSD",1747635918451,6.18161587,161.77,161.71,21.64]
["bitfinex","SOLUSD",1747635918657,6.18161587,161.77,161.7,26.0]
["bitfinex","SOLUSD",1747635918955,21.63565555,161.77,161.67,27.72539324]
["bitfinex","SOLUSD",1747635919339,21.63565555,161.77,161.67,53.72539324]
["bitfinex","SOLUSD",1747635919642,21.63565555,161.77,161.67,27.72539324]
["bitfinex","SOLUSD",1747635920019,21.63565555,161.77,161.67,53.72539324]
["bitfinex","SOLUSD",1747635921457,53.41626859,161.77,161.67,47.54]
["bitfinex","SOLUSD",1747635921764,21.63565555,161.77,161.67,47.54]
["bitfinex","SOLUSD",1747635922364,6.18161587,161.77,161.7,26.0]
["bitfinex","SOLUSD",1747635922537,43.07195436,161.8,161.7,32.18392606]
["bitfinex","SOLUSD",1747635922738,74.8525674,161.8,161.7,32.18392606]
["bitfinex","SOLUSD",1747635922945,31.78061304,161.79,161.7,26.0]
["bitfinex","SOLUSD",1747635923129,31.78061304,161.79,161.7,32.18421878]
["bitfinex","SOLUSD",1747635923334,43.07195436,161.8,161.7,32.18421878]
["bitfinex","SOLUSD",1747635923850,27.62046971,161.8,161.71,18.64964886]
["bitfinex","SOLUSD",1747635924047,6.18018118,161.81,161.71,18.64964886]
["bitfinex","SOLUSD",1747635924256,6.18018118,161.81,161.74,26.0]
["bitfinex","SOLUSD",1747635924847,6.17970584,161.82,161.74,32.18269211]
["bitfinex","SOLUSD",1747635925655,6.17970584,161.82,161.74,26.0]
["bitfinex","SOLUSD",1747635926534,21.62897045,161.82,161.74,26.0]
["bitfinex","SOLUSD",1747635927639,6.17970584,161.82,161.74,32.18272703]
["bitfinex","SOLUSD",1747635928941,6.17970584,161.82,161.74,26.0]
["bitfinex","SOLUSD",1747635929466,37.96031888,161.82,161.74,26.0]
["bitfinex","SOLUSD",1747635929652,21.50929605,161.81,161.72,21.44]
["bitfinex","SOLUSD",1747635930760,21.50929605,161.8,161.72,21.44]
["bitfinex","SOLUSD",1747635930949,43.14227707,161.79,161.72,21.44]
["bitfinex","SOLUSD",1747635931871,43.14227707,161.79,161.68,26.0]
["bitfinex","SOLUSD",1747635932238,21.63298102,161.79,161.68,26.0]
["bitfinex","SOLUSD",1747635932856,21.63298102,161.79,161.68,32.1850569]
["bitfinex","SOLUSD",1747635933236,52.52749968,161.82,161.68,32.1850569]
["bitfinex","SOLUSD",1747635933441,21.50929605,161.8,161.68,32.1850569]
["bitfinex","SOLUSD",1747635933843,21.50929605,161.79,161.68,32.1850569]
["bitfinex","SOLUSD",1747635934342,6.18123377,161.78,161.68,32.1850569]
["bitfinex","SOLUSD",1747635935471,6.18085172,161.79,161.68,32.1850569]
["bitfinex","SOLUSD",1747635936167,6.18085172,161.79,161.68,47.64769915]
["bitfinex","SOLUSD",1747635936371,21.4,161.83,161.72,26.0]
["bitfinex","SOLUSD",1747635936372,6.18008775,161.81,161.72,26.0]
["bitfinex","SOLUSD",1747635937067,43.13960319,161.81,161.72,26.0]
["bitfinex","SOLUSD",1747635937442,43.13960319,161.81,161.7,6.18429189]
["bitfinex","SOLUSD",1747635937771,43.13960319,161.81,161.69,115.25850785]
["bitfinex","SOLUSD",1747635937945,6.18008775,161.81,161.7,18.64964886]
["bitfinex","SOLUSD",1747635938146,6.17932398,161.83,161.72,26.0]
["bitfinex","SOLUSD",1747635938361,6.17932398,161.83,161.73,18.64964886]
["bitfinex","SOLUSD",1747635938565,6.17932398,161.83,161.73,40.08964886]
["bitfinex","SOLUSD",1747635938975,6.17856039,161.85,161.77,26.0]
["bitfinex","SOLUSD",1747635939142,6.17779699,161.87,161.77,26.0]
["bitfinex","SOLUSD",1747635939645,21.50929605,161.89,161.71,26.0]
["bitfinex","SOLUSD",1747635939646,21.44,161.86,161.71,26.0]
["bitfinex","SOLUSD",1747635939851,21.50929605,161.81,161.73,26.0]
["bitfinex","SOLUSD",1747635940058,21.50929605,161.8,161.69,6.18467437]
["bitfinex","SOLUSD",1747635940274,49.44969605,161.81,161.69,32.18467437]
["bitfinex","SOLUSD",1747635940965,6.18046971,161.8,161.69,32.18467437]
["bitfinex","SOLUSD",1747635941464,6.18046971,161.8,161.72,26.0]
["bitfinex","SOLUSD",1747635942379,21.63164399,161.8,161.69,32.18467437]
["bitfinex","SOLUSD",1747635943177,6.18046971,161.8,161.72,26.0]
["bitfinex","SOLUSD",1747635943743,59.79691088,161.83,161.72,26.0]
["bitfinex","SOLUSD",1747635943744,6.17970584,161.82,161.72,26.0]
["bitfinex","SOLUSD",1747635944394,6.17970584,161.82,161.73,26.0]
["bitfinex","SOLUSD",1747635945081,6.17970584,161.82,161.74,6.18276245]
["bitfinex","SOLUSD",1747635946970,6.17894216,161.84,161.74,21.63966859]
["bitfinex","SOLUSD",1747635947176,28.02069605,161.85,161.78,6.18123377]
["bitfinex","SOLUSD",1747635947177,6.5114,161.85,161.78,6.18123377]
["bitfinex","SOLUSD",1747635948779,12.6900393,161.85,161.78,6.18123377]
["bitfinex","SOLUSD",1747635949178,21.50929605,161.84,161.74,27.62265758]
["bitfinex","SOLUSD",1747635949351,21.50929605,161.84,161.74,21.44]
["bitfinex","SOLUSD",1747635950271,12.6900393,161.85,161.74,27.62267205]
["bitfinex","SOLUSD",1747635950467,21.16,161.84,161.74,27.62267205]
["bitfinex","SOLUSD",1747635950785,21.16,161.84,161.75,26.0]
["bitfinex","SOLUSD",1747635951081,27.33909996,161.84,161.76,6.18199802]
["bitfinex","SOLUSD",1747635951482,6.17909996,161.84,161.76,6.18199802]
["bitfinex","SOLUSD",1747635952283,6.17846813,161.86,161.76,6.18199802]
["bitfinex","SOLUSD",1747635952458,27.29846813,161.86,161.76,21.63699307]
["bitfinex","SOLUSD",1747635952651,27.29846813,161.86,161.76,23.20409307]
["bitfinex","SOLUSD",1747635952856,27.29846813,161.86,161.77,6.2519]
["bitfinex","SOLUSD",1747635954364,27.29846813,161.86,161.78,6.18123377]
["bitfinex","SOLUSD",1747635960470,21.12,161.86,161.78,6.18123377]
["bitfinex","SOLUSD",1747635960863,6.17734039,161.89,161.81,26.0]
["bitfinex","SOLUSD",1747635961179,6.17674602,161.9,161.81,26.0]
["bitfinex","SOLUSD",1747635962190,6.17674602,161.9,161.82,6.17970584]
["bitfinex","SOLUSD",1747635965172,21.50929605,161.89,161.8,6.18046856]
["bitfinex","SOLUSD",1747635965374,21.50929605,161.88,161.8,6.18046856]
["bitfinex","SOLUSD",1747635966392,6.17779699,161.87,161.8,6.18046856]
["bitfinex","SOLUSD",1747635967474,21.50929605,161.89,161.8,6.18046856]
["bitfinex","SOLUSD",1747635968502,52.50154415,161.9,161.79,109.07390283]
["bitfinex","SOLUSD",1747635968684,21.50929605,161.87,161.79,109.07390283]
["bitfinex","SOLUSD",1747635968891,21.50929605,161.85,161.79,109.07390283]
["bitfinex","SOLUSD",1747635969085,21.50929605,161.86,161.76,12.75839111]
["bitfinex","SOLUSD",1747635969391,21.50929605,161.86,161.76,38.75839111]
["bitfinex","SOLUSD",1747635969593,6.17856039,161.85,161.76,38.75839111]
["bitfinex","SOLUSD",1747635969989,6.17856039,161.85,161.76,37.19129111]
["bitfinex","SOLUSD",1747635970190,5.38206039,161.85,161.76,37.19129111]
["bitfinex","SOLUSD",1747635972113,21.50929605,161.82,161.75,21.12]
["bitfinex","SOLUSD",1747635972281,21.50929605,161.81,161.72,11.06060475]
["bitfinex","SOLUSD",1747635972608,42.50929605,161.82,161.72,11.06060475]
["bitfinex","SOLUSD",1747635972778,7.9113,161.84,161.73,18.64964886]
["bitfinex","SOLUSD",1747635973402,7.9113,161.84,161.72,11.06060475]
["bitfinex","SOLUSD",1747635973403,21.50929605,161.82,161.72,11.06060475]
["bitfinex","SOLUSD",1747635974004,6.18008775,161.81,161.72,11.06060475]
["bitfinex","SOLUSD",1747635974214,43.13960319,161.81,161.71,26.0]
["bitfinex","SOLUSD",1747635974387,21.50929605,161.8,161.71,26.0]
["bitfinex","SOLUSD",1747635976485,6.18161587,161.77,161.7,27.30413289]
["bitfinex","SOLUSD",1747635976984,57.93951544,161.81,161.7,27.30413289]
["bitfinex","SOLUSD",1747635977179,6.17970584,161.82,161.71,44.64964886]
["bitfinex","SOLUSD",1747635977388,6.3594,161.84,161.71,153.72355169]
["bitfinex","SOLUSD",1747635977582,6.17787772,161.87,161.76,44.64964886]
["bitfinex","SOLUSD",1747635977895,6.17665225,161.9,161.83,6.17932398]
["bitfinex","SOLUSD",1747635978087,10.51891795,161.91,161.83,6.17932398]
["bitfinex","SOLUSD",1747635979690,6.17630989,161.91,161.83,6.17932398]
["bitfinex","SOLUSD",1747635980207,21.50929605,161.88,161.78,18.64964886]
["bitfinex","SOLUSD",1747635980409,21.50929605,161.88,161.78,50.83088263]
["bitfinex","SOLUSD",1747635980609,21.50929605,161.88,161.78,26.0]
["bitfinex","SOLUSD",1747635980789,21.50929605,161.87,161.78,26.0]
["bitfinex","SOLUSD",1747635980994,21.50929605,161.88,161.78,26.0]
["bitfinex","SOLUSD",1747635981799,42.56929605,161.89,161.78,26.0]
["bitfinex","SOLUSD",1747635982192,6.17741536,161.88,161.79,6.18085172]
["bitfinex","SOLUSD",1747635984319,6.17741536,161.88,161.8,18.64964886]
["bitfinex","SOLUSD",1747635984693,27.21627076,161.91,161.8,18.64964886]
["bitfinex","SOLUSD",1747635985219,21.50929605,161.9,161.8,18.64964886]
["bitfinex","SOLUSD",1747635985898,21.50929605,161.89,161.8,18.64964886]
["bitfinex","SOLUSD",1747635986097,6.17741536,161.88,161.8,24.82980624]
["bitfinex","SOLUSD",1747635987126,6.17741536,161.88,161.8,6.18015738]
["bitfinex","SOLUSD",1747635987330,21.50929605,161.88,161.8,6.18015738]
["bitfinex","SOLUSD",1747635987700,21.50929605,161.88,161.79,142.98076781]
["bitfinex","SOLUSD",1747635988201,21.50929605,161.89,161.79,142.98076781]
["bitfinex","SOLUSD",1747635988627,43.12757893,161.9,161.79,142.98076781]
["bitfinex","SOLUSD",1747635988845,21.61828288,161.9,161.79,142.98076781]
["bitfinex","SOLUSD",1747635989024,6.17665225,161.9,161.8,18.64964886]
["bitfinex","SOLUSD",1747635989207,27.6859483,161.9,161.8,18.64964886]
["bitfinex","SOLUSD",1747635989517,27.6859483,161.9,161.81,6.18008775]
["bitfinex","SOLUSD",1747635990503,6.17627076,161.91,161.81,6.18008775]
["bitfinex","SOLUSD",1747635990703,27.68556681,161.91,161.81,6.18008775]
["bitfinex","SOLUSD",1747635991529,6.17627076,161.91,161.82,18.64964886]
["bitfinex","SOLUSD",1747635991823,6.17474529,161.95,161.86,26.0]
["bitfinex","SOLUSD",1747635992201,27.68404134,161.95,161.86,26.0]
["bitfinex","SOLUSD",1747635992404,21.50929605,161.94,161.86,26.0]
["bitfinex","SOLUSD",1747635992703,21.61160851,161.95,161.83,176.46964886]
["bitfinex","SOLUSD",1747635992704,43.12357381,161.93,161.84,6.17886807]
["bitfinex","SOLUSD",1747635992915,43.12357381,161.93,161.84,32.17886807]
["bitfinex","SOLUSD",1747635996713,15.43876983,161.93,161.84,32.17886807]
["bitfinex","SOLUSD",1747635996943,36.94806588,161.93,161.84,32.17886807]
["bitfinex","SOLUSD",1747635997817,43.12357381,161.93,161.84,32.17886807]
["bitfinex","SOLUSD",1747635998214,43.12357381,161.93,161.84,37.01497144]
["bitfinex","SOLUSD",1747635999716,19.59790676,161.95,161.84,37.01497144]
["bitfinex","SOLUSD",1747636000230,13.42316147,161.94,161.84,37.01497144]
["bitfinex","SOLUSD",1747636001846,13.42316147,161.91,161.83,21.02]
["bitfinex","SOLUSD",1747636002136,13.42316147,161.91,161.83,27.19928373]
["bitfinex","SOLUSD",1747636002343,13.42316147,161.92,161.83,27.19928373]
["bitfinex","SOLUSD",1747636003435,6.17627076,161.91,161.83,27.19928373]
["bitfinex","SOLUSD",1747636003646,19.59943223,161.91,161.83,21.02]
["bitfinex","SOLUSD",1747636003816,40.53943223,161.91,161.83,21.02]
["bitfinex","SOLUSD",1747636004336,6.17627076,161.91,161.83,27.19919709]
["bitfinex","SOLUSD",1747636004518,19.59943223,161.91,161.83,27.19919709]
["bitfinex","SOLUSD",1747636005141,6.17627076,161.91,161.83,27.19919709]
["bitfinex","SOLUSD",1747636005437,6.17588932,161.92,161.83,27.19919709]
["bitfinex","SOLUSD",1747636005947,40.51790676,161.95,161.84,18.64964886]
["bitfinex","SOLUSD",1747636006738,40.51790676,161.95,161.84,44.64964886]
["bitfinex","SOLUSD",1747636006944,40.51790676,161.95,161.85,6.17856039]
["bitfinex","SOLUSD",1747636008247,27.09474529,161.95,161.85,6.17856039]
["bitfinex","SOLUSD",1747636008637,6.17474529,161.95,161.86,18.64964886]
["bitfinex","SOLUSD",1747636009726,6.17474529,161.95,161.87,6.17779699]
["bitfinex","SOLUSD",1747636011050,13.98077423,161.96,161.87,6.17779699]
["bitfinex","SOLUSD",1747636011727,13.98077423,161.96,161.87,32.17779699]
["bitfinex","SOLUSD",1747636012352,27.4039357,161.96,161.87,32.17779699]
["bitfinex","SOLUSD",1747636012945,13.42316147,161.95,161.87,6.17779699]
["bitfinex","SOLUSD",1747636013150,42.8398458,161.96,161.87,6.17779699]
["bitfinex","SOLUSD",1747636013828,29.41668433,161.96,161.85,26.0]
["bitfinex","SOLUSD",1747636014034,13.42316147,161.93,161.85,26.0]
["bitfinex","SOLUSD",1747636014936,13.42316147,161.91,161.83,21.02]
["bitfinex","SOLUSD",1747636015146,13.42316147,161.91,161.83,27.19930818]
["bitfinex","SOLUSD",1747636016325,6.17665225,161.9,161.83,27.19930818]
["bitfinex","SOLUSD",1747636019140,28.86288479,161.92,161.83,27.19930818]
["bitfinex","SOLUSD",1747636020359,35.03877411,161.92,161.83,27.19930818]
["bitfinex","SOLUSD",1747636020541,13.42316147,161.91,161.83,27.19930818]
["bitfinex","SOLUSD",1747636021440,6.17588932,161.92,161.83,27.19930818]
["bitfinex","SOLUSD",1747636021849,6.17588932,161.92,161.84,18.64964886]
["bitfinex","SOLUSD",1747636022855,6.17550793,161.93,161.85,6.17856039]
["bitfinex","SOLUSD",1747636023036,13.42316147,161.92,161.83,27.19922544]
["bitfinex","SOLUSD",1747636023353,21.61427776,161.93,161.83,27.19922544]
["bitfinex","SOLUSD",1747636023354,13.42316147,161.91,161.83,27.19922544]
["bitfinex","SOLUSD",1747636023559,13.42316147,161.9,161.81,33.83378652]
["bitfinex","SOLUSD",1747636023758,21.61427776,161.93,161.79,6.18073774]
["bitfinex","SOLUSD",1747636023759,13.42316147,161.87,161.79,6.18073774]
["bitfinex","SOLUSD",1747636023942,13.42316147,161.87,161.77,1.507]
["bitfinex","SOLUSD",1747636023943,19.56486147,161.87,161.77,1.507]
["bitfinex","SOLUSD",1747636024145,13.42316147,161.86,161.77,26.0]
["bitfinex","SOLUSD",1747636024754,6.1417,161.87,161.77,6.18155926]
["bitfinex","SOLUSD",1747636025060,13.42316147,161.82,161.76,20.92]
["bitfinex","SOLUSD",1747636025559,13.42316147,161.82,161.74,27.10275765]
["bitfinex","SOLUSD",1747636025953,13.42316147,161.81,161.74,20.92]
["bitfinex","SOLUSD",1747636026154,13.42316147,161.82,161.74,20.92]
["bitfinex","SOLUSD",1747636026344,13.42316147,161.81,161.74,20.92]
["bitfinex","SOLUSD",1747636026664,13.42316147,161.82,161.74,27.10272708]
["bitfinex","SOLUSD",1747636026853,21.07809757,161.84,161.74,27.10272708]
["bitfinex","SOLUSD",1747636027041,13.42316147,161.82,161.74,20.92]
["bitfinex","SOLUSD",1747636027242,13.42316147,161.81,161.73,20.92]
["bitfinex","SOLUSD",1747636028363,6.18046971,161.8,161.73,20.92]
["bitfinex","SOLUSD",1747636028547,6.18046971,161.8,161.73,27.10313755]
["bitfinex","SOLUSD",1747636028747,6.18046971,161.8,161.74,0.69457507]
["bitfinex","SOLUSD",1747636029261,15.44735541,161.84,161.74,0.69457507]
["bitfinex","SOLUSD",1747636029473,19.60134014,161.86,161.74,0.69457507]
["bitfinex","SOLUSD",1747636029643,21.62362535,161.86,161.75,18.64964886]
["bitfinex","SOLUSD",1747636030139,35.04678682,161.86,161.75,18.64964886]
["bitfinex","SOLUSD",1747636030355,21.62362535,161.86,161.76,6.18199802]
["bitfinex","SOLUSD",1747636030542,35.04678682,161.86,161.76,6.18199802]
["bitfinex","SOLUSD",1747636031486,13.42316147,161.85,161.76,6.18199802]
["bitfinex","SOLUSD",1747636032067,13.42316147,161.85,161.76,26.0]
["bitfinex","SOLUSD",1747636032271,13.42316147,161.83,161.74,6.87723953]
["bitfinex","SOLUSD",1747636032583,21.62362535,161.86,161.74,0.69457507]
["bitfinex","SOLUSD",1747636032584,13.42316147,161.81,161.74,0.69457507]
["bitfinex","SOLUSD",1747636032792,35.05213192,161.82,161.74,0.69457507]
["bitfinex","SOLUSD",1747636033166,6.17970584,161.82,161.74,6.87721979]
["bitfinex","SOLUSD",1747636033665,5.21880584,161.82,161.74,32.87721979]
["bitfinex","SOLUSD",1747636033860,6.17894216,161.84,161.75,18.64964886]
["bitfinex","SOLUSD",1747636034170,5.77994216,161.84,161.75,18.64964886]
["bitfinex","SOLUSD",1747636034387,6.17817867,161.86,161.75,18.64964886]
["bitfinex","SOLUSD",1747636034569,6.17817867,161.86,161.76,6.18199802]
["bitfinex","SOLUSD",1747636035479,6.17817867,161.86,161.78,32.18123377]
["bitfinex","SOLUSD",1747636037194,6.17817867,161.86,161.77,20.92]
["bitfinex","SOLUSD",1747636037195,35.04678682,161.86,161.77,20.92]
["bitfinex","SOLUSD",1747636037693,6.17817867,161.86,161.78,6.18123377]
["bitfinex","SOLUSD",1747636039473,1.6215,161.88,161.79,44.64964886]
["bitfinex","SOLUSD",1747636039682,6.2506,161.91,161.79,44.64964886]
["bitfinex","SOLUSD",1747636039888,6.1760115,161.92,161.79,181.44964886]
["bitfinex","SOLUSD",1747636040082,6.17512659,161.94,161.79,181.44964886]
["bitfinex","SOLUSD",1747636041195,13.42316147,161.93,161.79,181.44964886]
["bitfinex","SOLUSD",1747636041395,13.42316147,161.9,161.79,181.44964886]
["bitfinex","SOLUSD",1747636041692,19.60019525,161.89,161.81,6.18008775]
["bitfinex","SOLUSD",1747636041886,6.17703378,161.89,161.81,6.18008775]
["bitfinex","SOLUSD",1747636042694,13.42316147,161.89,161.81,6.18008775]
["bitfinex","SOLUSD",1747636043202,13.42316147,161.9,161.81,6.18008775]
["bitfinex","SOLUSD",1747636043371,13.42316147,161.89,161.8,20.92]
["bitfinex","SOLUSD",1747636043693,13.42316147,161.87,161.8,20.92]
["bitfinex","SOLUSD",1747636044767,19.60134014,161.86,161.8,20.92]
["bitfinex","SOLUSD",1747636045191,6.17817867,161.86,161.8,20.92]
["bitfinex","SOLUSD",1747636046077,6.17817867,161.86,161.78,46.92]
["bitfinex","SOLUSD",1747636046685,6.17817867,161.86,161.78,53.10111489]
["bitfinex","SOLUSD",1747636046888,6.17817867,161.86,161.78,58.11434603]
["bitfinex","SOLUSD",1747636047100,6.17784921,161.87,161.78,58.11434603]
["bitfinex","SOLUSD",1747636047402,6.17665225,161.9,161.79,18.64964886]
["bitfinex","SOLUSD",1747636047571,12.55292927,161.92,161.79,18.64964886]
["bitfinex","SOLUSD",1747636047900,6.17512659,161.94,161.86,26.0]
["bitfinex","SOLUSD",1747636048114,12.55108982,161.97,161.87,18.64964886]
["bitfinex","SOLUSD",1747636048802,6.17408982,161.97,161.88,6.17741536]
["bitfinex","SOLUSD",1747636049378,27.66751234,161.97,161.88,6.17741536]
["bitfinex","SOLUSD",1747636049895,21.49342252,161.92,161.82,41.82]
["bitfinex","SOLUSD",1747636050098,21.49342252,161.93,161.83,26.0]
["bitfinex","SOLUSD",1747636050397,21.49342252,161.91,161.83,26.0]
["bitfinex","SOLUSD",1747636050595,6.17627076,161.91,161.83,26.0]
["bitfinex","SOLUSD",1747636050904,27.66969328,161.91,161.83,26.0]
["bitfinex","SOLUSD",1747636051080,27.66969328,161.91,161.82,41.82]
["bitfinex","SOLUSD",1747636051282,21.49342252,161.89,161.8,28.9225]
["bitfinex","SOLUSD",1747636051588,21.49342252,161.89,161.8,35.10288446]
["bitfinex","SOLUSD",1747636051793,21.49342252,161.9,161.8,35.10288446]
["bitfinex","SOLUSD",1747636052601,6.17703378,161.89,161.8,35.10288446]
["bitfinex","SOLUSD",1747636052900,27.6704563,161.89,161.8,28.61188446]
["bitfinex","SOLUSD",1747636053576,6.17703378,161.89,161.8,28.61188446]
["bitfinex","SOLUSD",1747636054718,6.17676374,161.9,161.81,18.64964886]
["bitfinex","SOLUSD",1747636056009,27.67018626,161.9,161.81,6.1798745]
["bitfinex","SOLUSD",1747636060210,21.49342252,161.88,161.79,46.9]
["bitfinex","SOLUSD",1747636060401,21.49342252,161.88,161.79,67.82]
["bitfinex","SOLUSD",1747636060601,21.49342252,161.88,161.79,74.00065807]
["bitfinex","SOLUSD",1747636061723,1.5941,161.91,161.77,18.64964886]
["bitfinex","SOLUSD",1747636061724,43.115712,161.87,161.77,6.1813371]
["bitfinex","SOLUSD",1747636062027,21.49342252,161.86,161.77,26.0]
["bitfinex","SOLUSD",1747636062890,6.17856039,161.85,161.77,26.0]
["bitfinex","SOLUSD",1747636063488,43.11838389,161.85,161.76,8.0861]
["bitfinex","SOLUSD",1747636063686,21.49342252,161.81,161.74,0.69457507]
["bitfinex","SOLUSD",1747636064210,12.83666039,161.85,161.75,26.0]
["bitfinex","SOLUSD",1747636064392,12.83666039,161.85,161.76,18.64964886]
["bitfinex","SOLUSD",1747636065007,21.49342252,161.84,161.76,26.0]
["bitfinex","SOLUSD",1747636066110,21.49342252,161.82,161.76,26.0]
["bitfinex","SOLUSD",1747636066411,21.49342252,161.82,161.74,26.69457507]
["bitfinex","SOLUSD",1747636066614,21.49342252,161.82,161.74,32.87727733]
["bitfinex","SOLUSD",1747636066819,21.49342252,161.83,161.74,32.87727733]
["bitfinex","SOLUSD",1747636067001,6.17970584,161.82,161.74,32.87727733]
["bitfinex","SOLUSD",1747636068122,21.49342252,161.82,161.74,26.69457507]
["bitfinex","SOLUSD",1747636068324,21.49342252,161.82,161.74,32.87722268]
["bitfinex","SOLUSD",1747636068626,21.49342252,161.83,161.74,32.87722268]
["bitfinex","SOLUSD",1747636068814,21.62629757,161.84,161.74,32.87722268]
["bitfinex","SOLUSD",1747636069023,21.49342252,161.83,161.74,32.18264761]
["bitfinex","SOLUSD",1747636069321,21.49342252,161.83,161.74,32.18272752]
["bitfinex","SOLUSD",1747636069529,21.49342252,161.82,161.74,32.18272752]
["bitfinex","SOLUSD",1747636070225,6.17970584,161.82,161.74,32.18272752]
["bitfinex","SOLUSD",1747636070525,5.90460584,161.82,161.74,32.18272752]
["bitfinex","SOLUSD",1747636070837,27.67285882,161.83,161.74,32.18272752]
["bitfinex","SOLUSD",1747636071409,27.67285882,161.83,161.75,0.60980678]
["bitfinex","SOLUSD",1747636071831,6.17901949,161.84,161.75,0.60980678]
["bitfinex","SOLUSD",1747636072134,21.49342252,161.83,161.75,0.60980678]
["bitfinex","SOLUSD",1747636072324,6.17970584,161.82,161.76,6.18199802]
["bitfinex","SOLUSD",1747636073135,6.17970584,161.82,161.75,6.79209028]
["bitfinex","SOLUSD",1747636073650,6.17938307,161.83,161.75,6.79209028]
["bitfinex","SOLUSD",1747636074511,6.6581,161.85,161.76,18.64964886]
["bitfinex","SOLUSD",1747636075828,12.8367379,161.85,161.77,6.18161587]
["bitfinex","SOLUSD",1747636076418,41.4428102,161.89,161.77,6.18161587]
["bitfinex","SOLUSD",1747636076419,6.287,161.89,161.79,6.5952]
["bitfinex","SOLUSD",1747636076617,6.287,161.89,161.8,18.64964886]
["bitfinex","SOLUSD",1747636076832,6.17676284,161.9,161.82,18.64964886]
["bitfinex","SOLUSD",1747636077011,6.17587685,161.93,161.84,18.64964886]
["bitfinex","SOLUSD",1747636077214,12.46223016,161.94,161.84,60.44964886]
["bitfinex","SOLUSD",1747636077439,7.82294613,161.95,161.84,60.44964886]
["bitfinex","SOLUSD",1747636077810,21.25954849,161.95,161.84,60.44964886]
["bitfinex","SOLUSD",1747636078545,13.43660236,161.94,161.85,6.17856039]
["bitfinex","SOLUSD",1747636078922,7.82294613,161.95,161.85,6.17856039]
["bitfinex","SOLUSD",1747636079313,21.25954849,161.95,161.85,6.17856039]
["bitfinex","SOLUSD",1747636079718,29.29481255,161.95,161.85,6.17856039]
["bitfinex","SOLUSD",1747636080540,29.29481255,161.95,161.88,26.0]
["bitfinex","SOLUSD",1747636081449,21.47186642,161.94,161.88,26.0]
["bitfinex","SOLUSD",1747636081611,21.47186642,161.94,161.86,6.17812518]
["bitfinex","SOLUSD",1747636081810,21.47186642,161.94,161.86,32.17812518]
["bitfinex","SOLUSD",1747636082341,21.47186642,161.93,161.86,26.0]
["bitfinex","SOLUSD",1747636082645,6.17588932,161.92,161.86,26.0]
["bitfinex","SOLUSD",1747636082842,6.17588932,161.92,161.86,32.17805355]
["bitfinex","SOLUSD",1747636083044,6.17398283,161.97,161.89,26.0]
["bitfinex","SOLUSD",1747636083430,6.17398283,161.97,161.88,26.0]
["bitfinex","SOLUSD",1747636083641,6.17398283,161.97,161.89,18.64964886]
["bitfinex","SOLUSD",1747636084143,6.17365171,161.98,161.91,26.0]
["bitfinex","SOLUSD",1747636084733,6.17365171,161.98,161.92,6.17588932]
["bitfinex","SOLUSD",1747636085449,6.17365171,161.98,161.91,32.17617994]
["bitfinex","SOLUSD",1747636085752,6.17365171,161.98,161.91,32.1761989]
["bitfinex","SOLUSD",1747636085958,21.47186642,161.96,161.88,136.8]
["bitfinex","SOLUSD",1747636086115,21.47186642,161.95,161.87,18.64964886]
["bitfinex","SOLUSD",1747636086431,21.47186642,161.95,161.87,26.0]
["bitfinex","SOLUSD",1747636086626,21.47186642,161.96,161.87,26.0]
["bitfinex","SOLUSD",1747636086929,27.64551813,161.98,161.91,26.0]
["bitfinex","SOLUSD",1747636087135,21.47186642,161.97,161.91,26.0]
["bitfinex","SOLUSD",1747636087644,6.17365171,161.98,161.91,26.0]
["bitfinex","SOLUSD",1747636088020,27.64551813,161.98,161.91,26.0]
["bitfinex","SOLUSD",1747636088330,27.64551813,161.98,161.92,26.0]
["bitfinex","SOLUSD",1747636088841,6.17365171,161.98,161.92,26.0]
["bitfinex","SOLUSD",1747636090418,20.9,162.03,161.92,32.17583884]
["bitfinex","SOLUSD",1747636090628,27.79126642,162.02,161.92,32.17583884]
["bitfinex","SOLUSD",1747636091028,6.3194,162.02,161.96,26.0]
["bitfinex","SOLUSD",1747636092056,33.96338399,162.02,161.96,26.0]
["bitfinex","SOLUSD",1747636092225,21.47186642,162.0,161.92,142.97583884]
["bitfinex","SOLUSD",1747636092427,21.47186642,161.98,161.91,6.50273126]
["bitfinex","SOLUSD",1747636092755,21.47186642,161.98,161.91,32.50273126]
["bitfinex","SOLUSD",1747636093527,6.1728395,162.0,161.91,32.50273126]
["bitfinex","SOLUSD",1747636093745,6.1728395,162.0,161.94,26.0]
["bitfinex","SOLUSD",1747636094044,27.64470592,162.0,161.94,26.0]
["bitfinex","SOLUSD",1747636094250,27.64470592,162.0,161.93,26.0]
["bitfinex","SOLUSD",1747636094449,6.3194,162.02,161.94,18.64964886]
["bitfinex","SOLUSD",1747636094656,23.03686642,162.03,161.94,18.64964886]
["bitfinex","SOLUSD",1747636094849,21.47186642,162.0,161.95,26.0]
["bitfinex","SOLUSD",1747636095161,21.47186642,162.0,161.94,26.0]
["bitfinex","SOLUSD",1747636095531,21.47186642,162.01,161.94,26.0]
["bitfinex","SOLUSD",1747636095732,21.47186642,162.0,161.94,26.0]
["bitfinex","SOLUSD",1747636095926,27.64508698,161.99,161.91,6.50273126]
["bitfinex","SOLUSD",1747636096140,21.47186642,161.98,161.91,6.50273126]
["bitfinex","SOLUSD",1747636096528,21.47186642,161.97,161.91,6.50273126]
["bitfinex","SOLUSD",1747636097857,6.17436404,161.96,161.91,6.50273126]
["bitfinex","SOLUSD",1747636098230,21.47186642,161.95,161.91,6.50273126]
["bitfinex","SOLUSD",1747636098632,27.64623046,161.96,161.91,6.50273126]
["bitfinex","SOLUSD",1747636098939,21.47186642,161.95,161.91,6.50273126]
["bitfinex","SOLUSD",1747636099138,21.61027414,161.96,161.91,6.50273126]
["bitfinex","SOLUSD",1747636099139,43.08214056,161.96,161.91,6.50273126]
["bitfinex","SOLUSD",1747636099372,27.5411,161.98,161.91,32.50273126]
["bitfinex","SOLUSD",1747636099538,30.8556418,162.05,161.91,32.50273126]
["bitfinex","SOLUSD",1747636099539,6.17330559,161.99,161.94,26.0]
["bitfinex","SOLUSD",1747636099735,6.3382,162.02,161.95,26.0]
["bitfinex","SOLUSD",1747636099948,15.42780886,162.05,161.96,6.17436404]
["bitfinex","SOLUSD",1747636099949,6.17131572,162.04,161.96,6.17436404]
["bitfinex","SOLUSD",1747636100734,6.17098675,162.05,161.99,26.0]
["bitfinex","SOLUSD",1747636101459,6.17055998,162.06,162.0,26.0]
["bitfinex","SOLUSD",1747636101663,6.17055998,162.06,162.01,26.0]
["bitfinex","SOLUSD",1747636101873,6.17055998,162.06,162.01,26.56082635]
["bitfinex","SOLUSD",1747636102155,3.0229,162.07,162.01,32.73322029]
["bitfinex","SOLUSD",1747636102455,3.0229,162.07,162.01,26.56082635]
["bitfinex","SOLUSD",1747636102456,9.19315311,162.07,162.01,26.56082635]
["bitfinex","SOLUSD",1747636104036,3.0229,162.07,162.01,32.73313251]
["bitfinex","SOLUSD",1747636104736,9.19316055,162.07,162.01,32.73313251]
["bitfinex","SOLUSD",1747636105365,3.0229,162.07,162.01,32.73313251]
["bitfinex","SOLUSD",1747636106259,30.62986301,162.07,162.01,26.56082635]
["bitfinex","SOLUSD",1747636106455,21.43669974,162.06,162.01,0.56082635]
["bitfinex","SOLUSD",1747636106678,21.43669974,162.05,162.01,0.56082635]
["bitfinex","SOLUSD",1747636106867,21.43669974,162.03,162.01,0.56082635]
["bitfinex","SOLUSD",1747636107590,27.60837288,162.04,162.01,0.56082635]
["bitfinex","SOLUSD",1747636107769,6.17167314,162.04,162.01,0.56082635]
["bitfinex","SOLUSD",1747636107955,3.0229,162.07,162.01,0.56082635]
["bitfinex","SOLUSD",1747636108163,3.0229,162.07,162.03,26.0]
["bitfinex","SOLUSD",1747636109862,21.43669974,162.04,162.01,0.56082635]
["bitfinex","SOLUSD",1747636110059,21.43669974,162.02,162.01,0.56082635]
["bitfinex","SOLUSD",1747636112094,27.60877726,162.02,162.01,0.56082635]
["bitfinex","SOLUSD",1747636114089,6.1717684,162.03,162.01,0.56082635]
["bitfinex","SOLUSD",1747636114383,21.43669974,162.02,162.01,0.56082635]
["bitfinex","SOLUSD",1747636115060,6.1717684,162.03,162.01,0.56082635]
["bitfinex","SOLUSD",1747636115257,27.60846814,162.03,162.01,0.56082635]
["bitfinex","SOLUSD",1747636115477,6.1717684,162.03,162.01,0.56082635]
["bitfinex","SOLUSD",1747636116374,27.60811297,162.04,162.01,0.56082635]
["bitfinex","SOLUSD",1747636117470,21.43669974,162.03,162.01,0.56082635]
["bitfinex","SOLUSD",1747636118382,6.17207752,162.02,162.01,0.56082635]
["bitfinex","SOLUSD",1747636119189,27.60877726,162.02,161.96,26.0]
["bitfinex","SOLUSD",1747636119566,21.43669974,162.0,161.93,20.86]
["bitfinex","SOLUSD",1747636119779,21.43669974,161.99,161.93,20.86]
["bitfinex","SOLUSD",1747636119963,21.43669974,161.99,161.92,26.0]
["bitfinex","SOLUSD",1747636120371,6.17360167,161.98,161.92,32.17583632]
["bitfinex","SOLUSD",1747636120577,6.17360167,161.98,161.93,26.0]
["bitfinex","SOLUSD",1747636121591,27.61003272,161.99,161.93,26.0]
["bitfinex","SOLUSD",1747636122473,21.43669974,161.98,161.93,26.0]
["bitfinex","SOLUSD",1747636122671,21.43669974,161.96,161.92,0.51243506]
["bitfinex","SOLUSD",1747636122869,21.43669974,161.93,161.92,0.51243506]
["bitfinex","SOLUSD",1747636124485,27.61220767,161.93,161.92,0.51243506]
["bitfinex","SOLUSD",1747636126296,6.17550793,161.93,161.92,0.51243506]
["bitfinex","SOLUSD",1747636126469,27.61220767,161.93,161.92,0.51243506]
["bitfinex","SOLUSD",1747636126667,6.17550793,161.93,161.92,0.51243506]
["bitfinex","SOLUSD",1747636128104,21.43669974,161.94,161.92,0.51243506]
["bitfinex","SOLUSD",1747636128105,6.17406155,161.97,161.92,0.51243506]
["bitfinex","SOLUSD",1747636128279,6.17363525,161.98,161.92,0.51243506]
["bitfinex","SOLUSD",1747636128478,6.17332982,161.99,161.92,32.68824509]
["bitfinex","SOLUSD",1747636128670,27.60915823,162.01,161.92,32.68824509]
["bitfinex","SOLUSD",1747636129288,21.43669974,161.99,161.92,32.68824509]
["bitfinex","SOLUSD",1747636129671,21.43669974,162.0,161.92,32.68824509]
["bitfinex","SOLUSD",1747636130289,27.60980333,162.0,161.92,32.68824509]
["bitfinex","SOLUSD",1747636130899,6.17310359,162.0,161.92,32.68824509]
["bitfinex","SOLUSD",1747636131405,6.17254412,162.01,161.92,32.68824509]
["bitfinex","SOLUSD",1747636131603,27.60924386,162.01,161.92,32.68824509]
["bitfinex","SOLUSD",1747636132394,27.60988966,162.0,161.92,32.68824509]
["bitfinex","SOLUSD",1747636132578,21.43669974,161.98,161.92,26.51243506]
["bitfinex","SOLUSD",1747636132782,21.43669974,161.99,161.92,32.6880605]
["bitfinex","SOLUSD",1747636133003,21.43669974,161.99,161.93,26.0]
["bitfinex","SOLUSD",1747636133871,27.61029045,161.99,161.93,26.0]
["bitfinex","SOLUSD",1747636134093,6.17359071,161.99,161.93,26.0]
["bitfinex","SOLUSD",1747636134500,27.61029045,161.99,161.93,26.0]
["bitfinex","SOLUSD",1747636134982,21.43669974,162.0,161.93,26.0]
["bitfinex","SOLUSD",1747636135182,21.43669974,161.98,161.9,20.86]
["bitfinex","SOLUSD",1747636135405,21.43669974,161.98,161.9,26.0]
["bitfinex","SOLUSD",1747636135703,21.43669974,161.97,161.9,26.0]
["bitfinex","SOLUSD",1747636135872,21.43669974,161.97,161.89,33.58845908]
["bitfinex","SOLUSD",1747636136298,21.43669974,161.97,161.89,59.58845908]
["bitfinex","SOLUSD",1747636136797,6.17436404,161.96,161.89,59.58845908]
["bitfinex","SOLUSD",1747636137212,27.61106378,161.96,161.89,46.86]
["bitfinex","SOLUSD",1747636140202,27.61077113,161.97,161.89,53.03688974]
["bitfinex","SOLUSD",1747636140385,21.43669974,161.96,161.89,46.86]
["bitfinex","SOLUSD",1747636140588,21.43669974,161.95,161.88,0.43799423]
["bitfinex","SOLUSD",1747636140889,21.43669974,161.95,161.88,6.61522912]
["bitfinex","SOLUSD",1747636141502,6.17512659,161.94,161.88,0.43799423]
["bitfinex","SOLUSD",1747636143486,30.68638956,162.14,161.88,0.43799423]
["bitfinex","SOLUSD",1747636143487,6.17322056,161.99,161.91,26.0]
["bitfinex","SOLUSD",1747636143808,6.17322056,161.99,161.91,46.84]
["bitfinex","SOLUSD",1747636144488,6.17245849,162.01,161.92,6.17588932]
["bitfinex","SOLUSD",1747636144688,6.17245849,162.01,161.94,26.0]
["bitfinex","SOLUSD",1747636144889,21.43669974,162.0,161.95,26.0]
["bitfinex","SOLUSD",1747636145210,21.43669974,162.0,161.92,26.0]
["bitfinex","SOLUSD",1747636145377,21.43669974,161.99,161.92,26.0]
["bitfinex","SOLUSD",1747636145888,27.60915823,162.01,161.94,26.0]
["bitfinex","SOLUSD",1747636146289,21.43669974,162.0,161.94,26.0]
["bitfinex","SOLUSD",1747636146604,6.17322056,161.99,161.92,26.0]
["bitfinex","SOLUSD",1747636146777,27.6099203,161.99,161.92,26.0]
["bitfinex","SOLUSD",1747636147382,6.17322056,161.99,161.92,26.0]
["bitfinex","SOLUSD",1747636148403,21.43669974,161.99,161.92,26.0]
["bitfinex","SOLUSD",1747636149000,21.43669974,162.0,161.92,32.17585212]
["bitfinex","SOLUSD",1747636149681,13.41245233,162.0,161.92,32.17585212]
["bitfinex","SOLUSD",1747636149887,13.41245233,161.98,161.89,20.84]
["bitfinex","SOLUSD",1747636150288,13.41245233,161.94,161.88,0.43799423]
["bitfinex","SOLUSD",1747636150598,6.17550793,161.93,161.88,26.43799423]
["bitfinex","SOLUSD",1747636150797,6.17550793,161.93,161.88,0.43799423]
["bitfinex","SOLUSD",1747636151104,6.17550793,161.93,161.88,26.43799423]
["bitfinex","SOLUSD",1747636151697,21.47519998,161.94,161.88,26.43799423]
["bitfinex","SOLUSD",1747636151893,21.47519998,161.94,161.88,0.43799423]
["bitfinex","SOLUSD",1747636152098,21.61160851,161.95,161.88,0.43799423]
["bitfinex","SOLUSD",1747636152296,21.47519998,161.93,161.88,0.43799423]
["bitfinex","SOLUSD",1747636153419,21.47519998,161.92,161.88,0.43799423]
["bitfinex","SOLUSD",1747636153799,63.7265,162.0,161.89,26.0]
["bitfinex","SOLUSD",1747636154101,42.31519998,161.98,161.89,26.0]
["bitfinex","SOLUSD",1747636154280,27.5265,162.0,161.89,26.0]
["bitfinex","SOLUSD",1747636154479,6.6166,162.01,161.89,26.0]
["bitfinex","SOLUSD",1747636154480,18.64964886,162.03,161.93,26.0]
["bitfinex","SOLUSD",1747636154796,21.47519998,162.0,161.93,26.0]
["bitfinex","SOLUSD",1747636154983,21.47519998,161.99,161.91,26.0]
["bitfinex","SOLUSD",1747636155181,21.47519998,161.98,161.9,20.84]
["bitfinex","SOLUSD",1747636155416,21.47519998,161.97,161.9,20.84]
["bitfinex","SOLUSD",1747636156516,6.17436404,161.96,161.9,27.01644626]
["bitfinex","SOLUSD",1747636160718,6.17410377,161.97,161.9,27.01644626]
["bitfinex","SOLUSD",1747636161434,46.84,162.01,161.9,27.01644626]
["bitfinex","SOLUSD",1747636161603,6.17253999,162.01,161.93,26.0]
["bitfinex","SOLUSD",1747636161811,6.17131572,162.04,161.97,26.0]
["bitfinex","SOLUSD",1747636162176,21.47519998,162.03,161.97,26.0]
["bitfinex","SOLUSD",1747636162490,27.6465157,162.04,161.97,26.0]
["bitfinex","SOLUSD",1747636163204,6.17131572,162.04,161.97,26.0]
["bitfinex","SOLUSD",1747636163522,21.47519998,162.03,161.97,26.0]
["bitfinex","SOLUSD",1747636164533,27.6465157,162.04,161.97,32.17395547]
["bitfinex","SOLUSD",1747636165802,6.17055411,162.06,161.97,33.70445547]
["bitfinex","SOLUSD",1747636165999,27.64575409,162.06,161.97,33.70445547]
["bitfinex","SOLUSD",1747636166926,6.17055411,162.06,161.97,33.70445547]
["bitfinex","SOLUSD",1747636167913,30.66835549,162.07,162.01,26.0]
["bitfinex","SOLUSD",1747636168122,9.19315551,162.07,162.01,26.0]
["bitfinex","SOLUSD",1747636168734,30.66835549,162.07,162.01,26.0]
["bitfinex","SOLUSD",1747636170304,21.47519998,162.05,161.97,1.5305]
["bitfinex","SOLUSD",1747636170508,21.47519998,162.05,161.97,27.5305]
["bitfinex","SOLUSD",1747636170832,21.47519998,162.06,161.97,7.70439367]
["bitfinex","SOLUSD",1747636171031,6.17093489,162.05,161.98,32.17334161]
["bitfinex","SOLUSD",1747636171199,6.17093489,162.05,161.99,26.0]
["bitfinex","SOLUSD",1747636171400,21.47519998,162.04,161.97,27.5305]
["bitfinex","SOLUSD",1747636171708,13.40499097,162.04,161.97,1.5305]
["bitfinex","SOLUSD",1747636171912,6.17093489,162.05,161.96,18.64964886]
["bitfinex","SOLUSD",1747636172109,6.17093489,162.05,161.99,26.0]
["bitfinex","SOLUSD",1747636173205,6.17055411,162.06,161.99,26.0]
["bitfinex","SOLUSD",1747636173933,19.57554508,162.06,161.99,26.0]
["bitfinex","SOLUSD",1747636174440,19.57554508,162.06,161.99,32.17304636]
["bitfinex","SOLUSD",1747636174922,6.17055411,162.06,161.99,32.17304636]
["bitfinex","SOLUSD",1747636178311,19.57554508,162.06,161.99,26.0]
["bitfinex","SOLUSD",1747636178625,19.57554508,162.06,161.99,32.17321758]
["bitfinex","SOLUSD",1747636179827,6.17055411,162.06,161.99,32.17321758]
["bitfinex","SOLUSD",1747636180133,3.0229,162.07,161.99,32.17321758]
["bitfinex","SOLUSD",1747636180308,3.0229,162.07,161.99,6.17321758]
["bitfinex","SOLUSD",1747636180513,16.42789097,162.07,162.0,26.0]
["bitfinex","SOLUSD",1747636181026,13.40499097,162.06,162.01,26.0]
["bitfinex","SOLUSD",1747636181226,13.40499097,162.06,161.97,6.1738904]
["bitfinex","SOLUSD",1747636181444,13.40499097,162.06,161.98,26.0]
["bitfinex","SOLUSD",1747636181621,13.40499097,162.05,161.99,26.0]
["bitfinex","SOLUSD",1747636181960,1.602,161.99,161.88,0.43724944]
["bitfinex","SOLUSD",1747636182250,41.6,161.98,161.87,12.00788676]
["bitfinex","SOLUSD",1747636182421,13.40499097,161.97,161.9,26.0]
["bitfinex","SOLUSD",1747636182621,41.6,161.98,161.9,26.0]
["bitfinex","SOLUSD",1747636183139,13.40499097,161.98,161.9,26.0]
["bitfinex","SOLUSD",1747636183454,13.40499097,161.97,161.9,26.0]
["bitfinex","SOLUSD",1747636183952,13.40499097,161.96,161.91,26.0]
["bitfinex","SOLUSD",1747636184456,19.5793032,161.97,161.91,26.0]
["bitfinex","SOLUSD",1747636184747,6.17364535,161.98,161.91,26.0]
["bitfinex","SOLUSD",1747636184920,7.9844,161.99,161.91,26.0]
["bitfinex","SOLUSD",1747636185124,19.57786691,162.0,161.91,26.0]
["bitfinex","SOLUSD",1747636185333,13.40499097,161.99,161.91,26.0]
["bitfinex","SOLUSD",1747636185840,19.57857423,161.99,161.92,6.17588932]
["bitfinex","SOLUSD",1747636186040,13.40499097,161.98,161.91,26.0]
["bitfinex","SOLUSD",1747636187170,13.40499097,161.97,161.91,32.17617175]
["bitfinex","SOLUSD",1747636187328,19.57857423,161.99,161.91,32.17617175]
["bitfinex","SOLUSD",1747636187527,6.17358326,161.99,161.91,32.17617175]
["bitfinex","SOLUSD",1747636187731,19.57857423,161.99,161.91,32.17617175]
["bitfinex","SOLUSD",1747636191756,7.8647,162.03,161.95,26.0]
["bitfinex","SOLUSD",1747636191939,67.62,162.04,161.95,26.0]
["bitfinex","SOLUSD",1747636192263,6.17179158,162.03,161.96,26.0]
["bitfinex","SOLUSD",1747636192458,47.79138844,162.04,161.96,26.0]
["bitfinex","SOLUSD",1747636192640,6.17138844,162.04,161.96,26.0]
["bitfinex","SOLUSD",1747636193562,6.17138844,162.04,161.97,6.17398283]
["bitfinex","SOLUSD",1747636194246,19.5760165,162.05,161.97,6.17398283]
["bitfinex","SOLUSD",1747636196663,68.0827,162.07,161.97,6.17398283]
["bitfinex","SOLUSD",1747636196664,19.57563107,162.06,161.97,6.17398283]
["bitfinex","SOLUSD",1747636197167,19.57563107,162.06,162.0,26.0]
["bitfinex","SOLUSD",1747636198566,6.1706401,162.06,161.99,6.17308006]
["bitfinex","SOLUSD",1747636198857,19.57563107,162.06,161.99,32.17308006]
["bitfinex","SOLUSD",1747636199770,6.1706401,162.06,161.99,32.17308006]
["bitfinex","SOLUSD",1747636199953,19.57563107,162.06,161.99,32.17308006]
["bitfinex","SOLUSD",1747636200871,6.1706401,162.06,161.99,32.17308006]
["bitfinex","SOLUSD",1747636201673,19.57563107,162.06,161.99,26.0]
["bitfinex","SOLUSD",1747636202146,13.40499097,162.04,161.95,155.44964886]
["bitfinex","SOLUSD",1747636202477,13.40499097,162.04,161.98,26.0]
["bitfinex","SOLUSD",1747636202648,13.40499097,162.03,161.98,26.0]
["bitfinex","SOLUSD",1747636202855,13.40499097,162.03,161.96,26.0]
["bitfinex","SOLUSD",1747636203163,13.40499097,162.02,161.93,6.1753885]
["bitfinex","SOLUSD",1747636203354,13.40499097,162.02,161.94,26.0]
["bitfinex","SOLUSD",1747636203554,7.9301,162.03,161.95,32.17474529]
["bitfinex","SOLUSD",1747636203870,1.5062,162.03,161.95,32.17474529]
["bitfinex","SOLUSD",1747636204374,13.40499097,162.01,161.92,22.3904]
["bitfinex","SOLUSD",1747636204545,13.40499097,161.96,161.9,0.41612281]
["bitfinex","SOLUSD",1747636204872,13.40499097,161.91,161.9,0.41612281]
["bitfinex","SOLUSD",1747636205669,19.58126173,161.91,161.9,0.41612281]
["bitfinex","SOLUSD",1747636205867,64.23091059,161.91,161.9,0.41612281]
["bitfinex","SOLUSD",1747636206071,112.32561059,161.91,161.9,0.41612281]
["bitfinex","SOLUSD",1747636206368,86.32561059,161.91,161.9,0.41612281]
["bitfinex","SOLUSD",1747636207266,26.0,161.88,161.82,6.6021266]
["bitfinex","SOLUSD",1747636207567,26.0,161.88,161.81,4.89152522]
["bitfinex","SOLUSD",1747636207568,19.58451,161.83,161.81,4.89152522]
["bitfinex","SOLUSD",1747636207772,13.40499097,161.84,161.81,4.89152522]
["bitfinex","SOLUSD",1747636208079,61.14360797,161.85,161.81,4.89152522]
["bitfinex","SOLUSD",1747636208368,13.40499097,161.84,161.81,4.89152522]
["bitfinex","SOLUSD",1747636208576,13.40499097,161.83,161.81,4.89152522]
["bitfinex","SOLUSD",1747636209541,13.40499097,161.82,161.81,4.89152522]
["bitfinex","SOLUSD",1747636209742,27.69228684,161.82,161.81,4.89152522]
["bitfinex","SOLUSD",1747636209963,6.17970584,161.82,161.81,4.89152522]
["bitfinex","SOLUSD",1747636210181,27.69228684,161.82,161.81,4.89152522]
["bitfinex","SOLUSD",1747636211976,78.8746357,161.82,161.81,4.89152522]
["bitfinex","SOLUSD",1747636212280,52.8746357,161.82,161.81,4.89152522]
["bitfinex","SOLUSD",1747636212481,26.0,161.79,161.72,0.37337226]
["bitfinex","SOLUSD",1747636212690,21.512581,161.75,161.72,0.37337226]
["bitfinex","SOLUSD",1747636212877,21.512581,161.76,161.72,0.37337226]
["bitfinex","SOLUSD",1747636213065,21.512581,161.73,161.72,0.37337226]
["bitfinex","SOLUSD",1747636213458,21.512581,161.74,161.72,0.37337226]
["bitfinex","SOLUSD",1747636214068,27.69536468,161.74,161.72,0.37337226]
["bitfinex","SOLUSD",1747636214482,21.512581,161.73,161.72,0.37337226]
["bitfinex","SOLUSD",1747636215366,66.16222986,161.73,161.62,6.18700639]
["bitfinex","SOLUSD",1747636215587,21.512581,161.69,161.62,6.18700639]
["bitfinex","SOLUSD",1747636216174,21.512581,161.68,161.62,6.18700639]
["bitfinex","SOLUSD",1747636216472,6.18436547,161.7,161.62,6.18700639]
["bitfinex","SOLUSD",1747636216685,21.512581,161.69,161.62,6.18700639]
["bitfinex","SOLUSD",1747636216873,20.82,161.76,161.65,26.0]
["bitfinex","SOLUSD",1747636217080,21.512581,161.73,161.65,26.0]
["bitfinex","SOLUSD",1747636217269,21.512581,161.72,161.65,26.0]
["bitfinex","SOLUSD",1747636217472,21.512581,161.71,161.62,40.30503787]
["bitfinex","SOLUSD",1747636217676,21.512581,161.7,161.63,26.0]
["bitfinex","SOLUSD",1747636217890,21.512581,161.69,161.63,26.0]
["bitfinex","SOLUSD",1747636218193,21.512581,161.67,161.62,6.18700639]
["bitfinex","SOLUSD",1747636218594,21.512581,161.68,161.62,6.18700639]
["bitfinex","SOLUSD",1747636220575,21.512581,161.67,161.61,7.78567537]
["bitfinex","SOLUSD",1747636221277,6.18429189,161.7,161.61,7.78567537]
["bitfinex","SOLUSD",1747636221691,21.512581,161.68,161.61,7.78567537]
["bitfinex","SOLUSD",1747636224003,21.512581,161.63,161.58,26.0]
["bitfinex","SOLUSD",1747636224280,21.512581,161.62,161.57,1.9800189]
["bitfinex","SOLUSD",1747636224601,27.69988903,161.63,161.57,1.9800189]
["bitfinex","SOLUSD",1747636225210,6.18730803,161.63,161.57,1.9800189]
["bitfinex","SOLUSD",1747636225383,27.69988903,161.63,161.57,8.16926885]
["bitfinex","SOLUSD",1747636225583,27.69988903,161.63,161.57,1.9800189]
["bitfinex","SOLUSD",1747636225780,21.512581,161.62,161.57,0.3737189]
["bitfinex","SOLUSD",1747636225999,21.512581,161.6,161.57,0.3737189]
["bitfinex","SOLUSD",1747636226210,21.512581,161.59,161.53,6.19076093]
["bitfinex","SOLUSD",1747636226398,21.512581,161.6,161.53,6.19076093]
["bitfinex","SOLUSD",1747636227402,27.70002236,161.62,161.53,6.19076093]
["bitfinex","SOLUSD",1747636227615,21.512581,161.64,161.56,26.0]
["bitfinex","SOLUSD",1747636227903,27.6988767,161.65,161.56,26.0]
["bitfinex","SOLUSD",1747636228112,21.512581,161.64,161.56,26.0]
["bitfinex","SOLUSD",1747636228601,21.512581,161.64,161.57,6.1892678]
["bitfinex","SOLUSD",1747636228785,27.69924836,161.64,161.57,6.1892678]
["bitfinex","SOLUSD",1747636230196,27.69887213,161.65,161.57,6.1892678]
["bitfinex","SOLUSD",1747636231310,6.18575808,161.67,161.6,26.0]
["bitfinex","SOLUSD",1747636231507,21.512581,161.65,161.6,26.0]
["bitfinex","SOLUSD",1747636231709,13.4696368,161.65,161.6,26.0]
["bitfinex","SOLUSD",1747636232219,19.65619832,161.65,161.6,26.0]
["bitfinex","SOLUSD",1747636233430,6.18656152,161.65,161.6,26.0]
["bitfinex","SOLUSD",1747636234238,6.18656152,161.65,161.57,6.1892678]
["bitfinex","SOLUSD",1747636235035,19.65619832,161.65,161.57,6.1892678]
["bitfinex","SOLUSD",1747636235235,19.65553991,161.66,161.57,6.1892678]
["bitfinex","SOLUSD",1747636236219,13.4696368,161.65,161.57,6.1892678]
["bitfinex","SOLUSD",1747636236522,6.18658747,161.64,161.57,6.1892678]
["bitfinex","SOLUSD",1747636236911,6.18628533,161.65,161.57,6.1892678]
["bitfinex","SOLUSD",1747636237115,19.65592213,161.65,161.57,6.1892678]
["bitfinex","SOLUSD",1747636237839,13.4696368,161.64,161.56,32.18956952]
["bitfinex","SOLUSD",1747636237998,13.4696368,161.61,161.53,20.82]
["bitfinex","SOLUSD",1747636238204,13.4696368,161.61,161.54,26.0]
["bitfinex","SOLUSD",1747636238506,13.4696368,161.61,161.53,20.82]
["bitfinex","SOLUSD",1747636238507,20.82,161.64,161.55,26.0]
["bitfinex","SOLUSD",1747636238703,13.4696368,161.61,161.55,26.0]
["bitfinex","SOLUSD",1747636239719,6.18697024,161.63,161.51,21.71530535]
["bitfinex","SOLUSD",1747636239720,13.4696368,161.58,161.52,1.5745]
["bitfinex","SOLUSD",1747636240123,13.4696368,161.57,161.5,6.19185439]
["bitfinex","SOLUSD",1747636240325,13.4696368,161.57,161.48,22.85827405]
["bitfinex","SOLUSD",1747636240500,45.68994886,161.62,161.48,22.85827405]
["bitfinex","SOLUSD",1747636240501,13.4696368,161.55,161.48,22.85827405]
["bitfinex","SOLUSD",1747636240820,13.4696368,161.55,161.48,2.03827405]
["bitfinex","SOLUSD",1747636240990,6.19118375,161.52,161.48,0.38197405]
["bitfinex","SOLUSD",1747636242324,19.66082055,161.52,161.48,0.38197405]
["bitfinex","SOLUSD",1747636242700,21.66914313,161.52,161.48,0.38197405]
["bitfinex","SOLUSD",1747636243034,13.4696368,161.51,161.48,0.38197405]
["bitfinex","SOLUSD",1747636243522,15.47795938,161.52,161.48,0.38197405]
["bitfinex","SOLUSD",1747636243523,13.4696368,161.52,161.48,0.38197405]
["bitfinex","SOLUSD",1747636243725,21.58545384,161.52,161.48,0.38197405]
["bitfinex","SOLUSD",1747636244824,27.77663759,161.52,161.48,0.38197405]
["bitfinex","SOLUSD",1747636245316,21.58545384,161.51,161.48,0.38197405]
["bitfinex","SOLUSD",1747636246423,43.25459697,161.52,161.48,0.38197405]
["bitfinex","SOLUSD",1747636248038,39.46964886,161.51,161.48,0.38197405]
["bitfinex","SOLUSD",1747636248332,6.19118375,161.52,161.48,0.02]
["bitfinex","SOLUSD",1747636249116,26.0,161.51,161.48,0.02]
["bitfinex","SOLUSD",1747636249319,18.88911138,161.5,161.48,0.02]
["bitfinex","SOLUSD",1747636249707,21.58545384,161.49,161.48,0.02]
["bitfinex","SOLUSD",1747636250504,27.7774043,161.5,161.48,0.02]
["bitfinex","SOLUSD",1747636251228,6.19118375,161.52,161.48,0.02]
["bitfinex","SOLUSD",1747636251418,27.77663759,161.52,161.48,0.02]
["bitfinex","SOLUSD",1747636251609,21.58545384,161.51,161.48,0.02]
["bitfinex","SOLUSD",1747636252008,21.58545384,161.49,161.48,0.02]
["bitfinex","SOLUSD",1747636253137,27.77778773,161.49,161.48,0.02]
["bitfinex","SOLUSD",1747636254844,6.19233389,161.49,161.48,0.02]
["bitfinex","SOLUSD",1747636255335,32.19233389,161.49,161.48,0.02]
["bitfinex","SOLUSD",1747636256042,72.42743659,161.49,161.48,0.02]
["bitfinex","SOLUSD",1747636257516,21.58545384,161.47,161.39,0.1875]
["bitfinex","SOLUSD",1747636258037,21.58545384,161.46,161.39,0.1875]
["bitfinex","SOLUSD",1747636258229,20.82,161.45,161.39,0.1875]
["bitfinex","SOLUSD",1747636259339,6.19425173,161.44,161.39,0.1875]
["bitfinex","SOLUSD",1747636262217,7.9705,161.43,161.39,0.1875]
["bitfinex","SOLUSD",1747636262416,47.58545384,161.4,161.39,0.1875]
["bitfinex","SOLUSD",1747636262622,44.64964886,161.4,161.39,0.1875]
["bitfinex","SOLUSD",1747636262925,66.2351027,161.4,161.39,0.1875]
["bitfinex","SOLUSD",1747636263115,72.43088956,161.4,161.39,0.1875]
["bitfinex","SOLUSD",1747636263315,72.43088956,161.4,161.34,4.89152522]
["bitfinex","SOLUSD",1747636263316,18.64964886,161.39,161.34,4.89152522]
["bitfinex","SOLUSD",1747636263525,21.58545384,161.36,161.34,4.89152522]
["bitfinex","SOLUSD",1747636263727,13.52021454,161.36,161.34,4.89152522]
["bitfinex","SOLUSD",1747636263942,13.52021454,161.35,161.34,4.89152522]
["bitfinex","SOLUSD",1747636264129,18.64964886,161.36,161.34,4.89152522]
["bitfinex","SOLUSD",1747636264333,13.52021454,161.35,161.34,4.89152522]
["bitfinex","SOLUSD",1747636264531,40.1709634,161.35,161.34,3.89152522]
["bitfinex","SOLUSD",1747636264727,26.0,161.37,161.34,3.89152522]
["bitfinex","SOLUSD",1747636265039,20.82,161.38,161.34,3.89152522]
["bitfinex","SOLUSD",1747636265223,6.19693871,161.37,161.34,3.89152522]
["bitfinex","SOLUSD",1747636265421,39.46964886,161.41,161.34,3.89152522]
["bitfinex","SOLUSD",1747636265623,6.1950192,161.42,161.34,10.08946541]
["bitfinex","SOLUSD",1747636265820,6.19271736,161.48,161.37,26.0]
["bitfinex","SOLUSD",1747636266026,6.19271736,161.48,161.39,1.5234]
["bitfinex","SOLUSD",1747636266236,6.19156708,161.51,161.39,1.5234]
["bitfinex","SOLUSD",1747636266641,19.71178162,161.51,161.39,1.5234]
["bitfinex","SOLUSD",1747636267141,6.19156708,161.51,161.41,26.0]
["bitfinex","SOLUSD",1747636267446,6.19080047,161.53,161.42,6.1950192]
["bitfinex","SOLUSD",1747636267952,6.19080047,161.53,161.42,21.68256721]
["bitfinex","SOLUSD",1747636268548,4.2933046,161.56,161.46,1.5597]
["bitfinex","SOLUSD",1747636268750,4.2933046,161.56,161.46,8.1948]
["bitfinex","SOLUSD",1747636269330,4.2933046,161.56,161.47,6.19310088]
["bitfinex","SOLUSD",1747636269569,4.2933046,161.56,161.5,26.0]
["bitfinex","SOLUSD",1747636269721,4.2933046,161.56,161.5,46.82]
["bitfinex","SOLUSD",1747636269923,6.18728509,161.63,161.5,46.82]
["bitfinex","SOLUSD",1747636270132,43.23283196,161.63,161.5,26.0]
["bitfinex","SOLUSD",1747636270428,6.18728509,161.63,161.51,20.82]
["bitfinex","SOLUSD",1747636271243,21.57812127,161.62,161.52,6.19118375]
["bitfinex","SOLUSD",1747636272023,21.65471069,161.63,161.52,6.19118375]
["bitfinex","SOLUSD",1747636272252,21.57812127,161.62,161.52,6.19118375]
["bitfinex","SOLUSD",1747636272546,21.57812127,161.59,161.48,6.19271736]
["bitfinex","SOLUSD",1747636272761,21.57812127,161.59,161.49,20.82]
["bitfinex","SOLUSD",1747636272927,18.64964886,161.62,161.49,20.82]
["bitfinex","SOLUSD",1747636273128,21.57812127,161.61,161.49,20.82]
["bitfinex","SOLUSD",1747636273351,21.57812127,161.58,161.49,27.01222212]
["bitfinex","SOLUSD",1747636274247,21.57812127,161.58,161.49,20.82]
["bitfinex","SOLUSD",1747636274555,21.57812127,161.58,161.48,6.19268691]
["bitfinex","SOLUSD",1747636274790,21.57812127,161.52,161.42,6.6528]
["bitfinex","SOLUSD",1747636274958,21.57812127,161.5,161.42,6.6528]
["bitfinex","SOLUSD",1747636275259,42.39812127,161.51,161.42,6.6528]
["bitfinex","SOLUSD",1747636275426,6.19195046,161.5,161.42,12.84775548]
["bitfinex","SOLUSD",1747636276351,6.19195046,161.5,161.42,6.6528]
["bitfinex","SOLUSD",1747636277066,43.24994789,161.5,161.41,1.6073]
["bitfinex","SOLUSD",1747636279140,21.57812127,161.47,161.38,6.6374]
["bitfinex","SOLUSD",1747636279343,21.57812127,161.46,161.38,6.6374]
["bitfinex","SOLUSD",1747636279549,21.57812127,161.46,161.36,1.6596]
["bitfinex","SOLUSD",1747636279753,27.89402127,161.45,161.36,6.19695846]
["bitfinex","SOLUSD",1747636280261,21.57812127,161.44,161.34,3.89152522]
["bitfinex","SOLUSD",1747636280442,6.19463544,161.43,161.34,10.08961452]
["bitfinex","SOLUSD",1747636282058,21.57812127,161.42,161.34,3.89152522]
["bitfinex","SOLUSD",1747636283861,6.19463544,161.43,161.34,3.89152522]
["bitfinex","SOLUSD",1747636284164,20.82,161.44,161.34,10.08950585]
["bitfinex","SOLUSD",1747636284165,6.19425173,161.44,161.34,10.08950585]
["bitfinex","SOLUSD",1747636285050,6.19375471,161.46,161.36,33.9427]
["bitfinex","SOLUSD",1747636286159,6.19375471,161.46,161.37,6.19693871]
["bitfinex","SOLUSD",1747636286545,6.19375471,161.46,161.36,40.13997461]
["bitfinex","SOLUSD",1747636286730,21.67746584,161.46,161.36,40.13997461]
["bitfinex","SOLUSD",1747636287156,43.25558711,161.46,161.36,40.13997461]
["bitfinex","SOLUSD",1747636287464,6.19375471,161.46,161.36,40.13997461]
["bitfinex","SOLUSD",1747636287665,6.19313881,161.47,161.36,40.13997461]
["bitfinex","SOLUSD",1747636288165,47.57812127,161.5,161.41,6.19540301]
["bitfinex","SOLUSD",1747636288166,6.19195046,161.5,161.41,6.19540301]
["bitfinex","SOLUSD",1747636288763,6.1908892,161.53,161.42,1.5163]
["bitfinex","SOLUSD",1747636289359,21.57812127,161.52,161.42,1.5163]
["bitfinex","SOLUSD",1747636289560,21.66789037,161.53,161.42,1.5163]
["bitfinex","SOLUSD",1747636289860,6.1908892,161.53,161.42,1.5163]
["bitfinex","SOLUSD",1747636290069,21.57812127,161.55,161.44,32.1048]
["bitfinex","SOLUSD",1747636290070,6.190415,161.55,161.44,32.1048]
["bitfinex","SOLUSD",1747636290237,6.190415,161.55,161.45,6.19386807]
["bitfinex","SOLUSD",1747636290435,27.76853627,161.55,161.45,6.19386807]
["bitfinex","SOLUSD",1747636290755,21.57812127,161.54,161.45,6.19386807]
["bitfinex","SOLUSD",1747636291269,27.76853627,161.55,161.45,6.19386807]
["bitfinex","SOLUSD",1747636291560,21.66408808,161.56,161.45,6.19386807]
["bitfinex","SOLUSD",1747636291766,21.57812127,161.55,161.45,6.19386807]
["bitfinex","SOLUSD",1747636292861,6.19041723,161.54,161.45,6.19386807]
["bitfinex","SOLUSD",1747636293243,27.7685385,161.54,161.45,6.19386807]
["bitfinex","SOLUSD",1747636294377,21.57812127,161.49,161.42,1.5163]
["bitfinex","SOLUSD",1747636294579,21.57812127,161.44,161.37,8.2739]
["bitfinex","SOLUSD",1747636294745,18.64964886,161.47,161.37,8.2739]
["bitfinex","SOLUSD",1747636295067,21.57812127,161.44,161.37,1.6473]
["bitfinex","SOLUSD",1747636295376,26.0,161.44,161.34,3.89152522]
["bitfinex","SOLUSD",1747636295558,20.8,161.43,161.34,3.89152522]
["bitfinex","SOLUSD",1747636295884,42.37812127,161.43,161.34,3.89152522]
["bitfinex","SOLUSD",1747636296183,20.8,161.43,161.34,3.89152522]
["bitfinex","SOLUSD",1747636296477,6.19540301,161.41,161.34,3.89152522]
["bitfinex","SOLUSD",1747636297045,47.79494588,161.43,161.34,10.08958681]
["bitfinex","SOLUSD",1747636297300,21.57812127,161.42,161.34,3.89152522]
["bitfinex","SOLUSD",1747636297456,47.79494588,161.43,161.34,3.89152522]
["bitfinex","SOLUSD",1747636297781,6.19386807,161.45,161.35,26.0]
["bitfinex","SOLUSD",1747636297946,6.19386807,161.45,161.36,39.44964886]
["bitfinex","SOLUSD",1747636298343,6.19348445,161.46,161.36,26.99699271]
["bitfinex","SOLUSD",1747636299449,6.19310088,161.47,161.36,26.99699271]
["bitfinex","SOLUSD",1747636300782,27.77122215,161.47,161.36,26.99699271]
["bitfinex","SOLUSD",1747636301748,6.19310088,161.47,161.36,26.99699271]
["bitfinex","SOLUSD",1747636302053,21.57812127,161.45,161.34,3.89152522]
["bitfinex","SOLUSD",1747636302376,21.57812127,161.42,161.34,3.89152522]
["bitfinex","SOLUSD",1747636302978,21.57812127,161.41,161.34,3.89152522]
["bitfinex","SOLUSD",1747636303156,21.57812127,161.4,161.34,3.89152522]
["bitfinex","SOLUSD",1747636303355,21.57812127,161.39,161.34,3.89152522]
["bitfinex","SOLUSD",1747636303561,21.57812127,161.38,161.34,3.89152522]
["bitfinex","SOLUSD",1747636303871,6.19693871,161.37,161.34,3.89152522]
["bitfinex","SOLUSD",1747636304288,21.57812127,161.36,161.34,3.89152522]
["bitfinex","SOLUSD",1747636304446,6.19693871,161.37,161.16,172.96279986]
["bitfinex","SOLUSD",1747636304450,21.68928549,161.37,161.16,36.16279986]
["bitfinex","SOLUSD",1747636304648,18.64964886,161.31,161.16,36.16279986]
["bitfinex","SOLUSD",1747636305151,20.92,161.34,161.19,26.0]
["bitfinex","SOLUSD",1747636305484,26.0,161.35,161.2,20.92]
["bitfinex","SOLUSD",1747636305785,18.64964886,161.36,161.24,26.0]
["bitfinex","SOLUSD",1747636305985,21.68928549,161.37,161.24,54.57758112]
["bitfinex","SOLUSD",1747636306297,21.68928549,161.37,161.25,6.0112]
["bitfinex","SOLUSD",1747636306446,21.57812127,161.35,161.25,6.0112]
["bitfinex","SOLUSD",1747636306646,21.68928549,161.37,161.26,21.04]
["bitfinex","SOLUSD",1747636307082,43.26740676,161.37,161.26,21.04]
["bitfinex","SOLUSD",1747636307287,21.57812127,161.36,161.26,21.04]
["bitfinex","SOLUSD",1747636307879,31.95758861,161.35,161.26,21.04]
["bitfinex","SOLUSD",1747636308043,31.95758861,161.35,161.25,6.0112]
["bitfinex","SOLUSD",1747636308249,34.14199564,161.37,161.25,6.0112]
["bitfinex","SOLUSD",1747636308250,34.14199564,161.37,161.25,12.21275028]
["bitfinex","SOLUSD",1747636308450,31.95758861,161.36,161.25,12.21275028]
["bitfinex","SOLUSD",1747636308660,15.49234678,161.37,161.25,12.21275028]
["bitfinex","SOLUSD",1747636309185,47.44993539,161.37,161.25,12.21275028]
["bitfinex","SOLUSD",1747636309369,6.19770684,161.35,161.25,12.21275028]
["bitfinex","SOLUSD",1747636309886,6.19655471,161.38,161.27,26.0]
["bitfinex","SOLUSD",1747636310092,31.95758861,161.37,161.27,26.0]
["bitfinex","SOLUSD",1747636310293,31.95758861,161.37,161.25,12.21275028]
["bitfinex","SOLUSD",1747636310765,31.95758861,161.35,161.24,48.376]
["bitfinex","SOLUSD",1747636311090,31.95758861,161.34,161.24,75.7577494]
["bitfinex","SOLUSD",1747636311277,18.64964886,161.37,161.24,75.7577494]
["bitfinex","SOLUSD",1747636311483,6.19809098,161.34,161.24,75.7577494]
["bitfinex","SOLUSD",1747636311857,6.19693871,161.37,161.25,18.64964886]
["bitfinex","SOLUSD",1747636312335,38.15452732,161.37,161.25,18.64964886]
["bitfinex","SOLUSD",1747636312592,38.15452732,161.37,161.24,75.7577494]
["bitfinex","SOLUSD",1747636312795,53.6468741,161.37,161.24,91.2625869]
["bitfinex","SOLUSD",1747636313090,6.2241,161.39,161.22,4.85449386]
["bitfinex","SOLUSD",1747636313091,31.95758861,161.33,161.22,6.20235016]
["bitfinex","SOLUSD",1747636313276,31.95758861,161.32,161.22,6.20235016]
["bitfinex","SOLUSD",1747636313872,57.95758861,161.33,161.22,27.42235016]
["bitfinex","SOLUSD",1747636314185,31.95758861,161.31,161.22,21.22]
["bitfinex","SOLUSD",1747636314364,26.0,161.33,161.22,21.22]
["bitfinex","SOLUSD",1747636314574,31.95758861,161.32,161.22,21.22]
["bitfinex","SOLUSD",1747636314774,26.0,161.33,161.22,21.22]
["bitfinex","SOLUSD",1747636314969,31.95758861,161.32,161.22,21.22]
["bitfinex","SOLUSD",1747636315290,47.45569784,161.31,161.22,21.22]
["bitfinex","SOLUSD",1747636315863,47.45569784,161.31,161.2,27.42338356]
["bitfinex","SOLUSD",1747636316075,15.49810923,161.31,161.2,27.42338356]
["bitfinex","SOLUSD",1747636316285,47.45569784,161.31,161.2,21.22]
["bitfinex","SOLUSD",1747636316485,57.95758861,161.29,161.19,22.44]
["bitfinex","SOLUSD",1747636317085,31.95758861,161.28,161.19,22.44]
["bitfinex","SOLUSD",1747636317294,31.95758861,161.28,161.19,1.62]
["bitfinex","SOLUSD",1747636317592,21.70273453,161.27,161.19,1.62]
["bitfinex","SOLUSD",1747636318184,6.20078129,161.27,161.19,7.82385132]
["bitfinex","SOLUSD",1747636318585,6.20078129,161.27,161.2,26.0]
["bitfinex","SOLUSD",1747636319495,15.49956548,161.3,161.2,32.20337402]
["bitfinex","SOLUSD",1747636319998,15.49956548,161.3,161.19,1.62]
["bitfinex","SOLUSD",1747636319999,31.95758861,161.28,161.19,1.62]
["bitfinex","SOLUSD",1747636320399,31.95758861,161.27,161.19,1.62]
["bitfinex","SOLUSD",1747636320702,31.95758861,161.26,161.16,6.32589382]
["bitfinex","SOLUSD",1747636321017,31.95758861,161.23,161.16,0.26569382]
["bitfinex","SOLUSD",1747636321171,25.28584886,161.22,161.16,0.26569382]
["bitfinex","SOLUSD",1747636321371,64.59378861,161.22,161.16,0.26569382]
["bitfinex","SOLUSD",1747636321583,64.59378861,161.22,161.13,5.59776817]
["bitfinex","SOLUSD",1747636321584,32.6362,161.22,161.13,5.59776817]
["bitfinex","SOLUSD",1747636321806,6.6362,161.22,161.13,11.80390596]
["bitfinex","SOLUSD",1747636322008,6.20196094,161.24,161.13,11.80390596]
["bitfinex","SOLUSD",1747636322183,31.95758861,161.23,161.13,11.80390596]
["bitfinex","SOLUSD",1747636322382,31.95758861,161.22,161.13,5.59776817]
["bitfinex","SOLUSD",1747636322717,31.95758861,161.22,161.13,11.80389149]
["bitfinex","SOLUSD",1747636322878,6.20196094,161.24,161.13,11.80389149]
["bitfinex","SOLUSD",1747636323072,27.5851,161.26,161.16,26.0]
["bitfinex","SOLUSD",1747636323307,33.78632932,161.26,161.16,26.0]
["bitfinex","SOLUSD",1747636323478,27.5851,161.26,161.17,6.20462865]
["bitfinex","SOLUSD",1747636323675,59.54268861,161.26,161.17,6.20462865]
["bitfinex","SOLUSD",1747636324186,27.5851,161.26,161.17,6.20462865]
["bitfinex","SOLUSD",1747636324393,38.20268861,161.26,161.17,6.20462865]
["bitfinex","SOLUSD",1747636324610,44.4039524,161.26,161.17,6.20462865]
["bitfinex","SOLUSD",1747636324978,31.95758861,161.25,161.17,6.20462865]
["bitfinex","SOLUSD",1747636325186,12.44636379,161.26,161.14,6.20578379]
["bitfinex","SOLUSD",1747636325187,31.95758861,161.21,161.14,6.20578379]
["bitfinex","SOLUSD",1747636325477,31.95758861,161.23,161.14,21.72024326]
["bitfinex","SOLUSD",1747636325678,31.95758861,161.24,161.14,21.72024326]
["bitfinex","SOLUSD",1747636326097,31.95758861,161.23,161.14,6.20578379]
["bitfinex","SOLUSD",1747636326292,32.20161357,161.25,161.14,6.20578379]
["bitfinex","SOLUSD",1747636326293,31.95758861,161.22,161.14,6.20578379]
["bitfinex","SOLUSD",1747636326507,31.95758861,161.21,161.13,5.59776817]
["bitfinex","SOLUSD",1747636327021,31.95758861,161.2,161.13,5.59776817]
["bitfinex","SOLUSD",1747636327358,21.46,161.23,161.13,11.80388913]
["bitfinex","SOLUSD",1747636327516,32.20211751,161.24,161.13,11.80388913]
["bitfinex","SOLUSD",1747636327683,31.95758861,161.22,161.13,11.80388913]
["bitfinex","SOLUSD",1747636328208,18.64964886,161.17,161.11,4.93313924]
["bitfinex","SOLUSD",1747636328508,31.95758861,161.12,160.99,1.5603]
["bitfinex","SOLUSD",1747636328805,57.95758861,161.13,161.01,15.52656236]
["bitfinex","SOLUSD",1747636329010,26.0,161.15,161.03,41.52469399]
["bitfinex","SOLUSD",1747636329312,31.95758861,161.14,161.03,41.52469399]
["bitfinex","SOLUSD",1747636329518,31.95758861,161.15,161.03,41.52469399]
["bitfinex","SOLUSD",1747636329716,31.95758861,161.15,161.02,23.963]
["bitfinex","SOLUSD",1747636329717,6.3887,161.18,161.08,47.91573616]
["bitfinex","SOLUSD",1747636329878,6.3887,161.18,161.08,69.41573616]
["bitfinex","SOLUSD",1747636330499,12.59302694,161.18,161.08,47.91573616]
["bitfinex","SOLUSD",1747636331014,6.3887,161.18,161.08,47.91573616]
["bitfinex","SOLUSD",1747636331246,6.3887,161.18,161.09,1.5984]
["bitfinex","SOLUSD",1747636331746,6.3887,161.18,161.1,6.20732464]
["bitfinex","SOLUSD",1747636332109,31.95758861,161.16,161.08,0.1875]
["bitfinex","SOLUSD",1747636332524,50.60723747,161.17,161.08,0.1875]
["bitfinex","SOLUSD",1747636332721,18.64964886,161.17,161.08,0.1875]
["bitfinex","SOLUSD",1747636332912,50.60723747,161.17,161.08,0.1875]
["bitfinex","SOLUSD",1747636333314,57.95758861,161.16,161.08,0.1875]
["bitfinex","SOLUSD",1747636333515,31.95758861,161.15,161.08,0.1875]
["bitfinex","SOLUSD",1747636333730,6.20578379,161.14,161.08,0.1875]
["bitfinex","SOLUSD",1747636336323,21.72024326,161.14,161.08,0.1875]
["bitfinex","SOLUSD",1747636336522,57.92024326,161.14,161.08,0.1875]
["bitfinex","SOLUSD",1747636336721,89.87783187,161.14,161.08,0.1875]
["bitfinex","SOLUSD",1747636336938,57.92024326,161.14,161.08,0.1875]
["bitfinex","SOLUSD",1747636337352,21.72024326,161.14,161.08,0.1875]
["bitfinex","SOLUSD",1747636337539,31.95758861,161.12,161.08,0.1875]
["bitfinex","SOLUSD",1747636337852,6.20693935,161.11,161.08,0.1875]
["bitfinex","SOLUSD",1747636338234,38.59128861,161.1,161.08,0.1875]
["bitfinex","SOLUSD",1747636338538,6.6337,161.1,161.08,0.1875]
["bitfinex","SOLUSD",1747636339242,74.79758861,161.09,161.0,7.76622825]
["bitfinex","SOLUSD",1747636339444,31.95758861,161.08,161.0,7.76622825]
["bitfinex","SOLUSD",1747636339827,6.20770997,161.09,161.0,13.97736714]
["bitfinex","SOLUSD",1747636340456,31.95758861,161.07,161.0,7.76622825]
["bitfinex","SOLUSD",1747636340749,79.68457351,161.09,161.0,7.76622825]
["bitfinex","SOLUSD",1747636341932,31.95758861,161.08,161.0,7.76622825]
["bitfinex","SOLUSD",1747636342439,31.95758861,161.07,161.0,7.76622825]
["bitfinex","SOLUSD",1747636342822,47.7269849,161.09,161.0,7.76622825]
["bitfinex","SOLUSD",1747636342823,31.95758861,161.04,161.0,7.76622825]
["bitfinex","SOLUSD",1747636343016,21.26,161.04,161.0,7.76622825]
["bitfinex","SOLUSD",1747636343233,57.95758861,161.05,161.0,7.76622825]
["bitfinex","SOLUSD",1747636343733,47.71441148,161.05,161.0,7.76622825]
["bitfinex","SOLUSD",1747636344047,21.73373074,161.04,161.0,7.76622825]
["bitfinex","SOLUSD",1747636344243,6.20963735,161.04,161.0,7.76622825]
["bitfinex","SOLUSD",1747636345158,6.20886626,161.06,161.0,7.76622825]
["bitfinex","SOLUSD",1747636345854,21.73025596,161.07,161.0,7.76622825]
["bitfinex","SOLUSD",1747636346037,6.20848078,161.07,161.0,7.76622825]
["bitfinex","SOLUSD",1747636346735,6.20848078,161.07,161.0,13.97734641]
["bitfinex","SOLUSD",1747636346937,6.20770997,161.09,161.0,13.97734641]
["bitfinex","SOLUSD",1747636347848,6.20770997,161.09,161.01,1.6014]
["bitfinex","SOLUSD",1747636348049,6.20770997,161.09,161.02,6.21040864]
["bitfinex","SOLUSD",1747636349352,6.20770997,161.09,161.01,7.8120976]
["bitfinex","SOLUSD",1747636349653,21.71441148,161.03,161.0,7.76622825]
["bitfinex","SOLUSD",1747636350157,6.21040864,161.02,161.0,7.76622825]
["bitfinex","SOLUSD",1747636350835,21.71441148,161.01,161.0,7.76622825]
["bitfinex","SOLUSD",1747636351352,6.21040864,161.02,161.0,7.76622825]
["bitfinex","SOLUSD",1747636352141,21.7346794,161.04,161.0,7.76622825]
["bitfinex","SOLUSD",1747636352726,43.44909088,161.04,161.0,7.76622825]
["bitfinex","SOLUSD",1747636353358,6.20963735,161.04,161.0,7.76622825]
["bitfinex","SOLUSD",1747636354347,6.20886626,161.06,161.0,7.76622825]
["bitfinex","SOLUSD",1747636354651,6.20886626,161.06,161.0,13.97724756]
["bitfinex","SOLUSD",1747636355654,6.20809535,161.08,161.0,13.97724756]
["bitfinex","SOLUSD",1747636356261,6.20809535,161.08,161.0,7.76622825]
["bitfinex","SOLUSD",1747636356753,6.20809535,161.08,161.0,13.97738705]
["bitfinex","SOLUSD",1747636357755,6.20809535,161.08,161.0,7.76622825]
["bitfinex","SOLUSD",1747636357756,47.72833374,161.08,161.0,7.76622825]
["bitfinex","SOLUSD",1747636357952,69.44274522,161.08,161.0,7.76622825]
["bitfinex","SOLUSD",1747636359145,21.71441148,161.07,161.0,7.76622825]
["bitfinex","SOLUSD",1747636359350,21.71441148,161.05,161.0,7.76622825]
["bitfinex","SOLUSD",1747636359657,6.20963735,161.04,161.0,7.76622825]
["bitfinex","SOLUSD",1747636359827,21.71441148,161.01,161.0,7.76622825]
["bitfinex","SOLUSD",1747636360030,47.71441148,161.01,161.0,7.76622825]
["bitfinex","SOLUSD",1747636360226,54.05471148,161.01,161.0,7.76622825]
["bitfinex","SOLUSD",1747636360428,54.05471148,161.01,160.87,26.61152522]
["bitfinex","SOLUSD",1747636360429,26.0,160.98,160.87,4.89152522]
["bitfinex","SOLUSD",1747636360653,21.71441148,160.96,160.87,4.89152522]
["bitfinex","SOLUSD",1747636361052,43.43441148,160.97,160.87,4.89152522]
["bitfinex","SOLUSD",1747636361252,21.72,160.97,160.87,11.10754173]
["bitfinex","SOLUSD",1747636361449,21.72,160.97,160.87,26.93152522]
["bitfinex","SOLUSD",1747636361632,6.21272365,160.96,160.87,33.14769894]
["bitfinex","SOLUSD",1747636362232,6.21272365,160.96,160.87,4.89152522]
["bitfinex","SOLUSD",1747636362429,27.92713513,160.96,160.87,4.89152522]
["bitfinex","SOLUSD",1747636363345,21.71441148,160.95,160.87,4.89152522]
["bitfinex","SOLUSD",1747636363560,21.71441148,160.95,160.87,11.10761233]
["bitfinex","SOLUSD",1747636363770,6.21310966,160.95,160.87,4.89152522]
["bitfinex","SOLUSD",1747636364137,21.74588381,160.95,160.87,4.89152522]
["bitfinex","SOLUSD",1747636364344,6.21310966,160.95,160.87,4.89152522]
["bitfinex","SOLUSD",1747636365061,27.92752114,160.95,160.87,4.89152522]
["bitfinex","SOLUSD",1747636365441,6.21310966,160.95,160.87,4.89152522]
["bitfinex","SOLUSD",1747636365638,15.5304229,160.98,160.87,4.89152522]
["bitfinex","SOLUSD",1747636365639,6.2123377,160.97,160.87,4.89152522]
["bitfinex","SOLUSD",1747636366245,6.2123377,160.97,160.88,6.279]
["bitfinex","SOLUSD",1747636367454,21.74318195,160.97,160.88,6.279]
["bitfinex","SOLUSD",1747636370095,21.74318195,160.97,160.87,11.10735146]
["bitfinex","SOLUSD",1747636370260,40.26318195,160.97,160.87,4.89152522]
["bitfinex","SOLUSD",1747636370459,43.45759343,160.97,160.87,4.89152522]
["bitfinex","SOLUSD",1747636371666,21.71441148,160.94,160.87,4.89152522]
["bitfinex","SOLUSD",1747636372178,21.71441148,160.95,160.87,4.89152522]
["bitfinex","SOLUSD",1747636372875,21.71441148,160.92,160.87,4.89152522]
["bitfinex","SOLUSD",1747636373078,21.71441148,160.94,160.87,4.89152522]
["bitfinex","SOLUSD",1747636373460,21.94,160.95,160.87,4.89152522]
["bitfinex","SOLUSD",1747636373752,21.94,160.96,160.87,4.89152522]
["bitfinex","SOLUSD",1747636373956,6.21310966,160.95,160.87,4.89152522]
["bitfinex","SOLUSD",1747636374188,21.74588381,160.95,160.87,4.89152522]
["bitfinex","SOLUSD",1747636375789,6.2123377,160.97,160.88,6.1075]
["bitfinex","SOLUSD",1747636376159,21.74318195,160.97,160.88,6.1075]
["bitfinex","SOLUSD",1747636377492,6.2123377,160.97,160.89,20.20554886]
["bitfinex","SOLUSD",1747636377868,6.21118012,161.0,160.9,6.21504039]
["bitfinex","SOLUSD",1747636378272,27.9255916,161.0,160.9,6.21504039]
["bitfinex","SOLUSD",1747636378664,21.71441148,160.99,160.89,1.5559]
["bitfinex","SOLUSD",1747636378869,21.71441148,160.97,160.89,1.5559]
["bitfinex","SOLUSD",1747636379280,21.71441148,160.98,160.89,1.5559]
["bitfinex","SOLUSD",1747636379480,78.79503105,161.0,160.89,1.5559]
["bitfinex","SOLUSD",1747636380167,21.71441148,160.99,160.89,1.5559]
["bitfinex","SOLUSD",1747636380768,78.79503105,161.0,160.89,1.5559]
["bitfinex","SOLUSD",1747636380970,21.73913043,161.0,160.89,7.7712867]
["bitfinex","SOLUSD",1747636381572,43.45354191,161.0,160.89,7.7712867]
["bitfinex","SOLUSD",1747636381891,21.73913043,161.0,160.89,7.7712867]
["bitfinex","SOLUSD",1747636382068,43.45354191,161.0,160.89,7.7712867]
["bitfinex","SOLUSD",1747636382970,15.52795031,161.0,160.9,6.3895]
["bitfinex","SOLUSD",1747636383985,15.52795031,161.0,160.9,12.60422774]
["bitfinex","SOLUSD",1747636384292,21.71441148,160.98,160.87,4.89152522]
["bitfinex","SOLUSD",1747636384489,21.71441148,160.97,160.87,4.89152522]
["bitfinex","SOLUSD",1747636385163,21.71441148,160.98,160.87,4.89152522]
["bitfinex","SOLUSD",1747636385770,6.2123377,160.97,160.87,4.89152522]
["bitfinex","SOLUSD",1747636386184,43.45759343,160.97,160.87,4.89152522]
["bitfinex","SOLUSD",1747636387189,43.45759343,160.97,160.85,48.27980645]
["bitfinex","SOLUSD",1747636387190,10.0,160.93,160.84,26.0]
["bitfinex","SOLUSD",1747636388180,6.21426795,160.92,160.85,6.21697233]
["bitfinex","SOLUSD",1747636389067,16.21426795,160.92,160.78,21.76842662]
["bitfinex","SOLUSD",1747636389281,10.0,160.91,160.79,21.86]
["bitfinex","SOLUSD",1747636389483,21.94,160.9,160.81,26.0]
["bitfinex","SOLUSD",1747636389670,31.94,160.9,160.81,26.0]
["bitfinex","SOLUSD",1747636389886,21.94,160.9,160.81,26.0]
["bitfinex","SOLUSD",1747636390282,6.21542668,160.89,160.82,7.80023207]
["bitfinex","SOLUSD",1747636390677,28.15506652,160.9,160.82,7.80023207]
["bitfinex","SOLUSD",1747636390878,21.94,160.9,160.82,7.80023207]
["bitfinex","SOLUSD",1747636392172,28.15512173,160.9,160.82,7.80023207]
["bitfinex","SOLUSD",1747636392982,38.15512173,160.9,160.82,1.5821]
["bitfinex","SOLUSD",1747636393284,10.0,160.89,160.82,1.5821]
["bitfinex","SOLUSD",1747636394090,10.0,160.86,160.78,1.6146]
["bitfinex","SOLUSD",1747636394493,10.0,160.82,160.77,1.5399]
["bitfinex","SOLUSD",1747636394704,21.94,160.81,160.77,1.5399]
["bitfinex","SOLUSD",1747636394868,21.94,160.81,160.74,6.6073]
["bitfinex","SOLUSD",1747636395068,31.94,160.81,160.74,6.6073]
["bitfinex","SOLUSD",1747636395384,31.94,160.81,160.73,1.5399]
["bitfinex","SOLUSD",1747636395775,10.0,160.79,160.71,0.20973243]
["bitfinex","SOLUSD",1747636396090,242.6,160.79,160.66,21.78513631]
["bitfinex","SOLUSD",1747636396296,21.94,160.78,160.66,21.78513631]
["bitfinex","SOLUSD",1747636396670,21.94,160.78,160.69,26.0]
["bitfinex","SOLUSD",1747636396889,21.94,160.77,160.69,47.84]
["bitfinex","SOLUSD",1747636397096,21.94,160.77,160.7,6.6073]
["bitfinex","SOLUSD",1747636398480,21.94,160.77,160.71,6.22238815]
["bitfinex","SOLUSD",1747636399813,21.94,160.77,160.71,32.22238815]
["bitfinex","SOLUSD",1747636403774,28.16014395,160.77,160.71,32.22238815]
["bitfinex","SOLUSD",1747636403969,21.94,160.77,160.71,32.22238815]
["bitfinex","SOLUSD",1747636404216,28.16012076,160.77,160.66,6.0053]
["bitfinex","SOLUSD",1747636404379,38.16012076,160.77,160.67,6.22393726]
["bitfinex","SOLUSD",1747636404583,6.22012076,160.77,160.68,26.0]
["bitfinex","SOLUSD",1747636404792,232.6,160.79,160.71,1.5996]
["bitfinex","SOLUSD",1747636404993,21.96,160.78,160.71,1.5996]
["bitfinex","SOLUSD",1747636405209,10.78724136,160.78,160.71,1.5996]
["bitfinex","SOLUSD",1747636405389,21.96,160.81,160.72,26.0]
["bitfinex","SOLUSD",1747636405707,21.96,160.81,160.73,6.5276]
["bitfinex","SOLUSD",1747636406004,21.96,160.81,160.74,21.8]
["bitfinex","SOLUSD",1747636406176,21.96,160.81,160.75,26.0]
["bitfinex","SOLUSD",1747636406381,28.17748938,160.84,160.74,47.8]
["bitfinex","SOLUSD",1747636406793,21.96,160.84,160.75,6.22083981]
["bitfinex","SOLUSD",1747636406998,6.21665982,160.86,160.75,6.22083981]
["bitfinex","SOLUSD",1747636407182,21.96,160.86,160.75,21.77293934]
["bitfinex","SOLUSD",1747636407386,21.96,160.86,160.79,26.0]
["bitfinex","SOLUSD",1747636407596,21.96,160.86,160.8,21.8]
["bitfinex","SOLUSD",1747636408807,21.96,160.86,160.81,6.21851874]
["bitfinex","SOLUSD",1747636409220,21.96,160.86,160.82,6.4698]
["bitfinex","SOLUSD",1747636411027,37.9942833,160.92,160.83,6.21774544]
["bitfinex","SOLUSD",1747636411333,27.9942833,160.92,160.83,6.21774544]
["bitfinex","SOLUSD",1747636411788,10.0,160.96,160.86,26.0]
["bitfinex","SOLUSD",1747636411989,10.0,160.92,160.84,21.8]
["bitfinex","SOLUSD",1747636412506,10.0,160.94,160.84,21.8]
["bitfinex","SOLUSD",1747636412707,31.78,160.95,160.84,21.8]
["bitfinex","SOLUSD",1747636412908,21.78,160.95,160.86,6.21658585]
["bitfinex","SOLUSD",1747636413117,10.0,160.91,160.85,1.588]
["bitfinex","SOLUSD",1747636413300,10.0,160.93,160.85,7.80485631]
["bitfinex","SOLUSD",1747636413688,10.0,160.94,160.85,7.80485631]
["bitfinex","SOLUSD",1747636414297,10.0,160.93,160.85,7.80485631]
["bitfinex","SOLUSD",1747636414495,10.0,160.91,160.81,53.8658]
["bitfinex","SOLUSD",1747636414687,10.0,160.9,160.81,29.394]
["bitfinex","SOLUSD",1747636414892,27.99566423,160.89,160.82,6.21782376]
["bitfinex","SOLUSD",1747636415087,37.99566423,160.89,160.81,13.79248526]
["bitfinex","SOLUSD",1747636415302,37.99566423,160.89,160.81,7.74668526]
["bitfinex","SOLUSD",1747636415511,10.0,160.82,160.75,6.22083981]
["bitfinex","SOLUSD",1747636415710,21.78,160.81,160.7,21.86]
["bitfinex","SOLUSD",1747636416402,21.78,160.81,160.73,26.0]
["bitfinex","SOLUSD",1747636417211,6.21890547,160.8,160.68,56.04759128]
["bitfinex","SOLUSD",1747636417390,6.21890547,160.8,160.7,26.0]
["bitfinex","SOLUSD",1747636417791,21.78,160.81,160.72,26.0]
["bitfinex","SOLUSD",1747636418009,21.78,160.83,160.72,26.0]
["bitfinex","SOLUSD",1747636418496,21.78,160.83,160.76,26.0]
["bitfinex","SOLUSD",1747636418691,6.4835,160.88,160.77,8.0535]
["bitfinex","SOLUSD",1747636418996,6.21697233,160.85,160.74,6.22122682]
["bitfinex","SOLUSD",1747636419515,6.21697233,160.85,160.73,35.44584065]
["bitfinex","SOLUSD",1747636420192,31.78,160.87,160.73,35.44584065]
["bitfinex","SOLUSD",1747636420193,27.99650597,160.87,160.73,35.44584065]
["bitfinex","SOLUSD",1747636420391,21.78,160.87,160.74,21.77429388]
["bitfinex","SOLUSD",1747636420816,10.0,160.86,160.74,43.79429388]
["bitfinex","SOLUSD",1747636420994,16.21728353,160.85,160.74,43.79429388]
["bitfinex","SOLUSD",1747636421190,6.21728353,160.85,160.74,43.81429388]
["bitfinex","SOLUSD",1747636421607,10.0,160.84,160.74,43.81429388]
["bitfinex","SOLUSD",1747636421992,21.78,160.84,160.74,43.81429388]
["bitfinex","SOLUSD",1747636422300,21.78,160.84,160.75,26.0]
["bitfinex","SOLUSD",1747636423096,21.78,160.84,160.76,21.77158496]
["bitfinex","SOLUSD",1747636424219,27.99746704,160.84,160.76,6.22045284]
["bitfinex","SOLUSD",1747636424601,21.78,160.84,160.76,6.22045284]
["bitfinex","SOLUSD",1747636426324,10.0,160.82,160.76,6.22045284]
["bitfinex","SOLUSD",1747636426517,10.0,160.82,160.73,6.22161388]
["bitfinex","SOLUSD",1747636426821,10.0,160.8,160.69,21.78056724]
["bitfinex","SOLUSD",1747636427017,6.21890547,160.8,160.69,21.78056724]
["bitfinex","SOLUSD",1747636427221,6.21890547,160.8,160.69,47.78056724]
["bitfinex","SOLUSD",1747636427720,16.21890547,160.8,160.69,47.78056724]
["bitfinex","SOLUSD",1747636427902,10.0,160.79,160.69,32.22316261]
["bitfinex","SOLUSD",1747636428098,21.78,160.78,160.69,32.22316261]
["bitfinex","SOLUSD",1747636428297,21.78,160.78,160.69,6.22316261]
["bitfinex","SOLUSD",1747636428610,21.78,160.78,160.69,32.22316261]
["bitfinex","SOLUSD",1747636429125,10.0,160.76,160.69,6.22316261]
["bitfinex","SOLUSD",1747636429325,37.99970472,160.78,160.69,6.22316261]
["bitfinex","SOLUSD",1747636429504,10.0,160.77,160.69,6.22316261]
["bitfinex","SOLUSD",1747636429929,21.78,160.78,160.69,6.22316261]
["bitfinex","SOLUSD",1747636430708,10.0,160.76,160.68,11.24417703]
["bitfinex","SOLUSD",1747636430901,10.0,160.79,160.68,26.80305181]
["bitfinex","SOLUSD",1747636431099,10.0,160.78,160.7,26.0]
["bitfinex","SOLUSD",1747636431415,10.0,160.77,160.68,52.80305181]
["bitfinex","SOLUSD",1747636431712,10.0,160.78,160.68,52.80305181]
["bitfinex","SOLUSD",1747636431915,31.78,160.79,160.68,52.80305181]
["bitfinex","SOLUSD",1747636432125,31.78,160.79,160.71,26.0]
["bitfinex","SOLUSD",1747636432503,31.78,160.79,160.69,26.0]
["bitfinex","SOLUSD",1747636432731,10.0,160.75,160.66,6.22432466]
["bitfinex","SOLUSD",1747636433028,10.0,160.76,160.66,32.22432466]
["bitfinex","SOLUSD",1747636433212,10.0,160.75,160.66,32.22432466]
["bitfinex","SOLUSD",1747636433928,16.22122682,160.74,160.66,6.22432466]
["bitfinex","SOLUSD",1747636434229,16.22122682,160.74,160.65,48.78173568]
["bitfinex","SOLUSD",1747636434438,6.22122682,160.74,160.65,48.78173568]
["bitfinex","SOLUSD",1747636434609,16.22122682,160.74,160.65,48.78173568]
["bitfinex","SOLUSD",1747636434809,16.22122682,160.74,160.65,53.81380067]
["bitfinex","SOLUSD",1747636435225,10.0,160.73,160.65,53.81380067]
["bitfinex","SOLUSD",1747636435614,10.0,160.74,160.66,6.22432466]
["bitfinex","SOLUSD",1747636435940,16.5151,160.72,160.63,31.76491937]
["bitfinex","SOLUSD",1747636436111,16.5151,160.72,160.62,3.05916407]
["bitfinex","SOLUSD",1747636436425,16.5151,160.72,160.62,32.22587473]
["bitfinex","SOLUSD",1747636436631,10.0,160.71,160.61,1.5603]
["bitfinex","SOLUSD",1747636436816,10.0,160.71,160.62,26.0]
["bitfinex","SOLUSD",1747636437127,10.0,160.7,160.61,1.5603]
["bitfinex","SOLUSD",1747636437504,6.22316261,160.69,160.62,26.0]
["bitfinex","SOLUSD",1747636438437,6.22316261,160.69,160.62,32.22573015]
["bitfinex","SOLUSD",1747636439715,10.0,160.7,160.62,32.22573015]
["bitfinex","SOLUSD",1747636439716,16.22238815,160.71,160.62,32.22573015]
["bitfinex","SOLUSD",1747636440034,38.32238815,160.71,160.62,32.22573015]
["bitfinex","SOLUSD",1747636440339,22.1,160.71,160.62,32.22573015]
["bitfinex","SOLUSD",1747636440527,22.1,160.71,160.63,1.24440254]
["bitfinex","SOLUSD",1747636440726,22.1,160.71,160.62,32.22573015]
["bitfinex","SOLUSD",1747636440727,22.1,160.71,160.62,6.22573015]
["bitfinex","SOLUSD",1747636440933,10.0,160.7,160.62,6.22573015]
["bitfinex","SOLUSD",1747636441928,6.22277535,160.7,160.62,6.22573015]
["bitfinex","SOLUSD",1747636442127,16.22277535,160.7,160.62,6.22573015]
["bitfinex","SOLUSD",1747636442647,6.1183,160.69,160.62,26.0]
["bitfinex","SOLUSD",1747636443212,6.1183,160.69,160.61,4.93685856]
["bitfinex","SOLUSD",1747636443518,6.1183,160.69,160.6,26.0]
["bitfinex","SOLUSD",1747636443930,6.22354991,160.68,160.6,32.2263229]
["bitfinex","SOLUSD",1747636444664,6.22354991,160.68,160.52,167.94860256]
["bitfinex","SOLUSD",1747636444665,10.0,160.62,160.45,31.45248539]
["bitfinex","SOLUSD",1747636444874,54.46,160.61,160.48,0.66286705]
["bitfinex","SOLUSD",1747636445025,54.46,160.61,160.48,26.0]
["bitfinex","SOLUSD",1747636445351,22.1,160.6,160.48,4.97875975]
["bitfinex","SOLUSD",1747636445530,10.0,160.59,160.46,24.70856941]
["bitfinex","SOLUSD",1747636445724,10.0,160.57,160.46,7.88298276]
["bitfinex","SOLUSD",1747636445923,16.22858922,160.55,160.44,31.89502236]
["bitfinex","SOLUSD",1747636446121,16.22858922,160.55,160.47,26.0]
["bitfinex","SOLUSD",1747636446321,10.0,160.55,160.46,4.9398515]
["bitfinex","SOLUSD",1747636446543,1.24440254,160.54,160.46,4.9398515]
["bitfinex","SOLUSD",1747636446734,32.46,160.55,160.46,4.9398515]
["bitfinex","SOLUSD",1747636446948,22.1,160.54,160.46,4.9398515]
["bitfinex","SOLUSD",1747636447134,22.1,160.54,160.44,31.89502236]
["bitfinex","SOLUSD",1747636447135,22.1,160.54,160.44,53.52250714]
["bitfinex","SOLUSD",1747636447480,1.24440254,160.53,160.44,37.47732351]
["bitfinex","SOLUSD",1747636447646,6.1411,160.56,160.44,53.0594726]
["bitfinex","SOLUSD",1747636447825,6.1411,160.56,160.47,26.0]
["bitfinex","SOLUSD",1747636448020,1.24440254,160.55,160.44,42.49695227]
["bitfinex","SOLUSD",1747636448232,10.0,160.55,160.44,42.49695227]
["bitfinex","SOLUSD",1747636448429,16.1411,160.56,160.45,18.64964886]
["bitfinex","SOLUSD",1747636448632,10.0,160.54,160.45,26.0]
["bitfinex","SOLUSD",1747636448852,10.0,160.54,160.44,58.07910136]
["bitfinex","SOLUSD",1747636449151,10.0,160.54,160.45,26.0]
["bitfinex","SOLUSD",1747636449324,12.36942745,160.56,160.45,26.0]
["bitfinex","SOLUSD",1747636449524,10.0,160.54,160.45,26.0]
["bitfinex","SOLUSD",1747636449725,11.24440254,160.55,160.45,26.0]
["bitfinex","SOLUSD",1747636449924,7.38550254,160.56,160.46,6.23208276]
["bitfinex","SOLUSD",1747636450139,22.1,160.55,160.46,21.81228966]
["bitfinex","SOLUSD",1747636450325,6.1411,160.56,160.46,21.81228966]
["bitfinex","SOLUSD",1747636450636,22.1,160.57,160.5,26.0]
["bitfinex","SOLUSD",1747636450837,22.1,160.58,160.5,26.0]
["bitfinex","SOLUSD",1747636451245,10.0,160.56,160.46,21.81228966]
["bitfinex","SOLUSD",1747636451432,10.0,160.56,160.46,47.81228966]
["bitfinex","SOLUSD",1747636451753,10.0,160.55,160.46,47.81228966]
["bitfinex","SOLUSD",1747636452440,10.0,160.55,160.46,6.23208276]
["bitfinex","SOLUSD",1747636452625,11.24440254,160.54,160.46,6.23208276]
["bitfinex","SOLUSD",1747636452826,10.0,160.53,160.46,6.23208276]
["bitfinex","SOLUSD",1747636453026,22.12,160.52,160.46,6.23208276]
["bitfinex","SOLUSD",1747636453227,10.0,160.49,160.39,48.18212291]
["bitfinex","SOLUSD",1747636453430,10.0,160.49,160.4,6.23441396]
["bitfinex","SOLUSD",1747636453656,1.24440254,160.48,160.4,6.23441396]
["bitfinex","SOLUSD",1747636453828,1.24440254,160.48,160.4,32.23441396]
["bitfinex","SOLUSD",1747636454143,17.47505985,160.5,160.4,6.23441396]
["bitfinex","SOLUSD",1747636454448,10.0,160.49,160.35,22.84]
["bitfinex","SOLUSD",1747636454748,22.82,160.48,160.38,26.0]
["bitfinex","SOLUSD",1747636455326,22.82,160.48,160.38,29.18850092]
["bitfinex","SOLUSD",1747636455526,22.82,160.48,160.38,13.60126228]
["bitfinex","SOLUSD",1747636456847,6.6212,160.51,160.39,71.64547153]
["bitfinex","SOLUSD",1747636457047,22.12,160.47,160.39,71.64547153]
["bitfinex","SOLUSD",1747636457355,22.12,160.46,160.42,26.0]
["bitfinex","SOLUSD",1747636457737,22.12,160.48,160.46,26.0]
["bitfinex","SOLUSD",1747636457939,22.12,160.49,160.46,26.0]
["bitfinex","SOLUSD",1747636458134,22.12,160.49,160.44,26.0]
["bitfinex","SOLUSD",1747636458457,22.0304911,160.49,160.44,26.0]
["bitfinex","SOLUSD",1747636458936,22.0304911,160.49,160.39,54.30982267]
["bitfinex","SOLUSD",1747636459132,22.0304911,160.49,160.4,18.64964886]
["bitfinex","SOLUSD",1747636459334,22.0304911,160.49,160.39,54.30982267]
["bitfinex","SOLUSD",1747636459547,22.0304911,160.49,160.42,26.0]
["bitfinex","SOLUSD",1747636459933,22.0304911,160.49,160.39,21.82180933]
["bitfinex","SOLUSD",1747636460334,29.50596557,160.49,160.39,21.82180933]
["bitfinex","SOLUSD",1747636460535,44.7704911,160.49,160.39,21.82180933]
["bitfinex","SOLUSD",1747636460848,10.0,160.47,160.39,6.23480266]
["bitfinex","SOLUSD",1747636461430,16.23182779,160.47,160.37,6.23558022]
["bitfinex","SOLUSD",1747636461636,31.71441148,160.46,160.37,6.23558022]
["bitfinex","SOLUSD",1747636461853,10.0,160.46,160.33,34.67727753]
["bitfinex","SOLUSD",1747636462149,15.27436643,160.48,160.36,26.0]
["bitfinex","SOLUSD",1747636462369,14.02996389,160.48,160.36,26.0]
["bitfinex","SOLUSD",1747636463056,7.7986,160.48,160.36,41.58947099]
["bitfinex","SOLUSD",1747636463439,14.03005541,160.48,160.36,47.82544005]
["bitfinex","SOLUSD",1747636463638,11.24440254,160.47,160.36,47.82544005]
["bitfinex","SOLUSD",1747636463839,10.0,160.46,160.36,47.82544005]
["bitfinex","SOLUSD",1747636465542,6.23169439,160.47,160.36,47.82544005]
["bitfinex","SOLUSD",1747636465755,16.23169439,160.47,160.36,47.82544005]
["bitfinex","SOLUSD",1747636466445,6.23221319,160.46,160.36,21.82544005]
["bitfinex","SOLUSD",1747636466648,30.75741402,160.48,160.36,21.82544005]
["bitfinex","SOLUSD",1747636466848,7.7986,160.48,160.36,21.82544005]
["bitfinex","SOLUSD",1747636467441,22.12,160.47,160.36,21.82544005]
["bitfinex","SOLUSD",1747636467636,22.12,160.47,160.37,18.64964886]
["bitfinex","SOLUSD",1747636468345,22.12,160.47,160.4,6.23441396]
["bitfinex","SOLUSD",1747636469345,22.12,160.47,160.4,21.82044887]
["bitfinex","SOLUSD",1747636471034,6.2951,160.48,160.43,26.0]
["bitfinex","SOLUSD",1747636471232,22.52,160.47,160.43,26.0]
["bitfinex","SOLUSD",1747636471755,7.6877,160.52,160.43,26.0]
["bitfinex","SOLUSD",1747636471943,22.52,160.51,160.43,26.0]
["bitfinex","SOLUSD",1747636472353,22.52,160.51,160.47,26.0]
["bitfinex","SOLUSD",1747636473049,22.52,160.51,160.47,7.30608175]
["bitfinex","SOLUSD",1747636473363,239.6196,160.56,160.45,22.44]
["bitfinex","SOLUSD",1747636473536,22.52,160.55,160.46,18.64964886]
["bitfinex","SOLUSD",1747636473741,22.52,160.55,160.48,18.64964886]
["bitfinex","SOLUSD",1747636473959,6.483,160.65,160.5,18.64964886]
["bitfinex","SOLUSD",1747636474138,22.52,160.64,160.52,18.64964886]
["bitfinex","SOLUSD",1747636474343,22.52,160.64,160.53,52.94960441]
["bitfinex","SOLUSD",1747636474859,233.22,160.66,160.54,51.72644363]
["bitfinex","SOLUSD",1747636475038,233.22,160.66,160.57,26.0]
["bitfinex","SOLUSD",1747636475238,233.22,160.66,160.61,26.0]
["bitfinex","SOLUSD",1747636476138,23.9574,160.72,160.61,26.0]
["bitfinex","SOLUSD",1747636476139,22.52,160.72,160.61,26.0]
["bitfinex","SOLUSD",1747636476549,22.52,160.72,160.65,26.0]
["bitfinex","SOLUSD",1747636476773,22.52,160.72,160.67,26.0]
["bitfinex","SOLUSD",1747636478477,22.52,160.72,160.71,26.0]
["bitfinex","SOLUSD",1747636479357,22.52,160.72,160.68,6.22354991]
["bitfinex","SOLUSD",1747636479667,22.52,160.72,160.65,26.0]
["bitfinex","SOLUSD",1747636480043,22.52,160.72,160.62,56.69929896]
["bitfinex","SOLUSD",1747636480248,22.52,160.72,160.65,26.0]
["bitfinex","SOLUSD",1747636480745,22.52,160.72,160.66,6.22432466]
["bitfinex","SOLUSD",1747636481170,28.74217629,160.72,160.61,15.56542915]
["bitfinex","SOLUSD",1747636481396,38.74217629,160.72,160.61,38.02542915]
["bitfinex","SOLUSD",1747636481589,61.20217629,160.72,160.64,26.0]
["bitfinex","SOLUSD",1747636482001,61.20217629,160.72,160.61,38.02542915]
["bitfinex","SOLUSD",1747636482198,44.98,160.72,160.61,38.02542915]
["bitfinex","SOLUSD",1747636482374,44.98,160.72,160.64,26.0]
["bitfinex","SOLUSD",1747636482689,44.98,160.72,160.65,6.2247121]
["bitfinex","SOLUSD",1747636483677,44.98,160.72,160.68,26.0]
["bitfinex","SOLUSD",1747636484004,22.52,160.72,160.68,26.0]
["bitfinex","SOLUSD",1747636484180,22.52,160.72,160.65,6.2247121]
["bitfinex","SOLUSD",1747636484383,22.52,160.72,160.66,26.0]
["bitfinex","SOLUSD",1747636484587,22.52,160.72,160.66,6.22422223]
["bitfinex","SOLUSD",1747636485881,22.52,160.72,160.65,13.53030398]
["bitfinex","SOLUSD",1747636486809,22.5,160.73,160.65,13.53030398]
["bitfinex","SOLUSD",1747636487188,10.0,160.7,160.64,6.22477398]
["bitfinex","SOLUSD",1747636487383,6.4631,160.67,160.61,6.22626237]
["bitfinex","SOLUSD",1747636487691,22.5,160.66,160.61,6.22626237]
["bitfinex","SOLUSD",1747636488004,22.5,160.66,160.62,26.0]
["bitfinex","SOLUSD",1747636488186,22.5,160.66,160.64,26.0]
["bitfinex","SOLUSD",1747636488590,22.5,160.66,160.65,6.2247121]
["bitfinex","SOLUSD",1747636488784,22.5,160.66,160.64,26.0]
["bitfinex","SOLUSD",1747636488785,22.5,160.66,160.64,32.22507077]
["bitfinex","SOLUSD",1747636489298,22.5,160.66,160.63,26.0]
["bitfinex","SOLUSD",1747636490412,22.5,160.66,160.62,32.2255263]
["bitfinex","SOLUSD",1747636491111,6.3749,160.62,160.5,6.23052959]
["bitfinex","SOLUSD",1747636491427,16.3749,160.62,160.5,28.61052959]
["bitfinex","SOLUSD",1747636491625,6.3749,160.62,160.53,26.0]
["bitfinex","SOLUSD",1747636491782,6.3749,160.62,160.54,26.0]
["bitfinex","SOLUSD",1747636492405,6.3749,160.62,160.55,21.80006228]
["bitfinex","SOLUSD",1747636493803,232.92,160.66,160.55,21.80006228]
["bitfinex","SOLUSD",1747636494004,22.5,160.65,160.55,21.80006228]
["bitfinex","SOLUSD",1747636494512,22.5,160.65,160.58,26.0]
["bitfinex","SOLUSD",1747636495919,22.5,160.65,160.59,26.0]
["bitfinex","SOLUSD",1747636496287,22.5,160.65,160.6,6.22665006]
["bitfinex","SOLUSD",1747636498312,22.5,160.65,160.55,15.5709534]
["bitfinex","SOLUSD",1747636498517,32.5,160.65,160.56,22.26]
["bitfinex","SOLUSD",1747636498809,22.5,160.65,160.58,26.0]
["bitfinex","SOLUSD",1747636500430,22.5,160.65,160.59,21.79463228]
["bitfinex","SOLUSD",1747636500607,6.4129,160.72,160.62,26.0]
["bitfinex","SOLUSD",1747636500797,22.22,160.7,160.62,26.0]
["bitfinex","SOLUSD",1747636501533,18.00228914,160.7,160.62,26.0]
["bitfinex","SOLUSD",1747636502526,18.00228914,160.7,160.66,26.0]
["bitfinex","SOLUSD",1747636503312,18.00228914,160.7,160.63,21.789205]
["bitfinex","SOLUSD",1747636503506,18.00228914,160.7,160.64,26.0]
["bitfinex","SOLUSD",1747636503712,34.22514612,160.7,160.61,6.22626237]
["bitfinex","SOLUSD",1747636503916,10.0,160.67,160.61,6.22626237]
["bitfinex","SOLUSD",1747636504538,10.0,160.66,160.61,6.22626237]
["bitfinex","SOLUSD",1747636505042,10.0,160.66,160.53,3.6209]
["bitfinex","SOLUSD",1747636505043,6.5052,160.63,160.58,6.22742558]
["bitfinex","SOLUSD",1747636505209,6.5052,160.63,160.54,15.57179148]
["bitfinex","SOLUSD",1747636505531,10.0,160.51,160.42,15.568921]
["bitfinex","SOLUSD",1747636505831,22.22,160.51,160.37,28.03154544]
["bitfinex","SOLUSD",1747636506211,22.22,160.51,160.37,22.24]
["bitfinex","SOLUSD",1747636506429,22.22,160.51,160.38,21.82316997]
["bitfinex","SOLUSD",1747636506633,22.22,160.51,160.38,52.99912707]
["bitfinex","SOLUSD",1747636507140,22.22,160.51,160.38,54.24510982]
["bitfinex","SOLUSD",1747636507435,22.22,160.51,160.42,26.0]
["bitfinex","SOLUSD",1747636507744,22.22,160.51,160.41,18.64964886]
["bitfinex","SOLUSD",1747636507933,22.22,160.51,160.44,26.0]
["bitfinex","SOLUSD",1747636508243,32.22,160.51,160.41,18.64964886]
["bitfinex","SOLUSD",1747636508412,32.22,160.51,160.42,26.0]
["bitfinex","SOLUSD",1747636508613,32.22,160.51,160.43,6.23324814]
["bitfinex","SOLUSD",1747636508840,10.0,160.49,160.43,6.23324814]
["bitfinex","SOLUSD",1747636509134,60.67351787,160.51,160.43,6.23324814]
["bitfinex","SOLUSD",1747636509135,10.0,160.48,160.43,6.23324814]
["bitfinex","SOLUSD",1747636509859,10.0,160.49,160.43,6.23324814]
["bitfinex","SOLUSD",1747636510734,6.5052,160.54,160.46,26.0]
["bitfinex","SOLUSD",1747636511122,23.5,160.56,160.46,26.0]
["bitfinex","SOLUSD",1747636511335,33.5,160.56,160.43,21.8163685]
["bitfinex","SOLUSD",1747636511533,23.5,160.56,160.48,26.0]
["bitfinex","SOLUSD",1747636511760,23.5,160.56,160.44,18.64964886]
["bitfinex","SOLUSD",1747636512467,10.0,160.53,160.43,21.8163685]
["bitfinex","SOLUSD",1747636512672,10.0,160.53,160.43,15.58312036]
["bitfinex","SOLUSD",1747636513230,10.0,160.52,160.42,6.2336367]
["bitfinex","SOLUSD",1747636513443,24.74440254,160.56,160.42,6.2336367]
["bitfinex","SOLUSD",1747636513444,10.0,160.51,160.42,6.2336367]
["bitfinex","SOLUSD",1747636513638,23.52,160.5,160.45,26.0]
["bitfinex","SOLUSD",1747636514674,10.0,160.49,160.39,15.58693322]
["bitfinex","SOLUSD",1747636514835,10.0,160.49,160.42,26.0]
["bitfinex","SOLUSD",1747636515046,16.533,160.48,160.39,15.58693322]
["bitfinex","SOLUSD",1747636515364,10.0,160.47,160.42,26.0]
["bitfinex","SOLUSD",1747636515539,6.533,160.48,160.42,26.0]
["bitfinex","SOLUSD",1747636516643,12.76444629,160.48,160.44,26.0]
["bitfinex","SOLUSD",1747636516843,33.52,160.5,160.44,26.0]
["bitfinex","SOLUSD",1747636517355,33.52,160.5,160.42,21.81758492]
["bitfinex","SOLUSD",1747636517561,23.52,160.5,160.42,6.23349317]
["bitfinex","SOLUSD",1747636517760,33.52,160.5,160.45,26.0]
["bitfinex","SOLUSD",1747636518160,23.52,160.5,160.42,21.81758492]
["bitfinex","SOLUSD",1747636518730,23.52,160.5,160.42,15.58409175]
["bitfinex","SOLUSD",1747636519741,23.52,160.5,160.43,19.89554011]
["bitfinex","SOLUSD",1747636520146,23.52,160.5,160.46,26.0]
["bitfinex","SOLUSD",1747636520742,23.52,160.5,160.49,26.0]
["bitfinex","SOLUSD",1747636521355,23.52,160.5,160.42,15.58384795]
["bitfinex","SOLUSD",1747636521559,33.52,160.5,160.42,15.58384795]
["bitfinex","SOLUSD",1747636521852,23.52,160.5,160.43,26.0]
["bitfinex","SOLUSD",1747636522055,23.52,160.5,160.45,26.0]
["bitfinex","SOLUSD",1747636522251,33.52,160.5,160.45,26.0]
["bitfinex","SOLUSD",1747636522776,33.52,160.5,160.46,6.23208276]
["bitfinex","SOLUSD",1747636523789,23.52,160.5,160.46,6.23208276]
["bitfinex","SOLUSD",1747636524253,23.52,160.5,160.46,21.81228966]
["bitfinex","SOLUSD",1747636524452,23.52,160.5,160.45,26.0]
["bitfinex","SOLUSD",1747636524875,23.52,160.5,160.47,26.0]
["bitfinex","SOLUSD",1747636525057,23.52,160.55,160.48,26.0]
["bitfinex","SOLUSD",1747636525252,10.0,160.54,160.48,26.0]
["bitfinex","SOLUSD",1747636525461,33.52,160.55,160.48,26.0]
["bitfinex","SOLUSD",1747636525762,33.52,160.55,160.47,26.0]
["bitfinex","SOLUSD",1747636526366,6.0548,160.56,160.49,26.0]
["bitfinex","SOLUSD",1747636526561,23.52,160.58,160.49,162.8]
["bitfinex","SOLUSD",1747636526892,232.94,160.62,160.57,26.0]
["bitfinex","SOLUSD",1747636528289,10.0,160.58,160.54,6.2289772]
["bitfinex","SOLUSD",1747636528796,33.52,160.58,160.54,6.2289772]
["bitfinex","SOLUSD",1747636530892,23.52,160.58,160.54,26.0]
["bitfinex","SOLUSD",1747636532306,23.52,160.58,160.54,32.2289772]
["bitfinex","SOLUSD",1747636533574,242.94,160.62,160.54,47.8014202]
["bitfinex","SOLUSD",1747636533768,256.46,160.62,160.54,47.8014202]
["bitfinex","SOLUSD",1747636533993,23.52,160.62,160.54,47.8014202]
["bitfinex","SOLUSD",1747636534187,23.52,160.62,160.58,26.0]
["bitfinex","SOLUSD",1747636534698,6.1425,160.66,160.59,26.0]
["bitfinex","SOLUSD",1747636534882,23.52,160.67,160.61,26.0]
["bitfinex","SOLUSD",1747636535189,23.52,160.67,160.62,47.79056156]
["bitfinex","SOLUSD",1747636535567,10.0,160.65,160.6,6.22629448]
["bitfinex","SOLUSD",1747636535970,10.0,160.66,160.6,6.22629448]
["bitfinex","SOLUSD",1747636536594,23.52,160.67,160.63,26.0]
["bitfinex","SOLUSD",1747636537078,33.52,160.67,160.61,26.0]
["bitfinex","SOLUSD",1747636537280,10.0,160.64,160.58,26.0]
["bitfinex","SOLUSD",1747636537683,63.21182418,160.67,160.6,26.0]
["bitfinex","SOLUSD",1747636537684,10.0,160.65,160.6,26.0]
["bitfinex","SOLUSD",1747636537992,10.0,160.66,160.6,26.0]
["bitfinex","SOLUSD",1747636538301,10.0,160.65,160.57,15.56891698]
["bitfinex","SOLUSD",1747636538484,10.0,160.66,160.57,15.56891698]
["bitfinex","SOLUSD",1747636538669,10.0,160.65,160.57,15.56891698]
["bitfinex","SOLUSD",1747636538871,10.0,160.63,160.57,15.56891698]
["bitfinex","SOLUSD",1747636539071,10.0,160.61,160.54,15.5718434]
["bitfinex","SOLUSD",1747636539307,33.78,160.61,160.54,15.5718434]
["bitfinex","SOLUSD",1747636540278,33.78,160.61,160.57,26.0]
["bitfinex","SOLUSD",1747636541005,6.3305,160.6,160.52,6.2297533]
["bitfinex","SOLUSD",1747636541207,10.0,160.59,160.51,21.80492155]
["bitfinex","SOLUSD",1747636541367,10.0,160.59,160.54,26.0]
["bitfinex","SOLUSD",1747636541791,16.3305,160.6,160.54,26.0]
["bitfinex","SOLUSD",1747636541983,10.0,160.59,160.54,26.0]
["bitfinex","SOLUSD",1747636543071,6.3305,160.6,160.54,26.0]
["bitfinex","SOLUSD",1747636543507,16.3305,160.6,160.54,26.0]
["bitfinex","SOLUSD",1747636544002,6.3305,160.6,160.54,26.0]
["bitfinex","SOLUSD",1747636544199,23.78,160.61,160.54,26.0]
["bitfinex","SOLUSD",1747636544374,23.78,160.61,160.58,26.0]
["bitfinex","SOLUSD",1747636544573,23.78,160.67,160.57,18.64964886]
["bitfinex","SOLUSD",1747636544887,23.78,160.67,160.57,155.44964886]
["bitfinex","SOLUSD",1747636545206,23.78,160.67,160.58,52.93311744]
["bitfinex","SOLUSD",1747636545595,23.78,160.67,160.59,18.64964886]
["bitfinex","SOLUSD",1747636546604,23.78,160.67,160.62,26.0]
["bitfinex","SOLUSD",1747636547284,23.78,160.67,160.63,21.789205]
["bitfinex","SOLUSD",1747636547691,10.0,160.74,160.66,26.0]
["bitfinex","SOLUSD",1747636548005,10.0,160.72,160.66,26.0]
["bitfinex","SOLUSD",1747636548689,10.0,160.7,160.66,26.0]
["bitfinex","SOLUSD",1747636549095,10.0,160.69,160.64,26.0]
["bitfinex","SOLUSD",1747636549296,10.0,160.68,160.65,6.2247121]
["bitfinex","SOLUSD",1747636550904,10.0,160.69,160.65,6.2247121]
["bitfinex","SOLUSD",1747636551080,10.0,160.68,160.58,167.93712791]
["bitfinex","SOLUSD",1747636551416,10.0,160.66,160.58,31.13712791]
["bitfinex","SOLUSD",1747636552290,10.0,160.67,160.58,31.13712791]
["bitfinex","SOLUSD",1747636552487,10.0,160.66,160.58,31.13712791]
["bitfinex","SOLUSD",1747636553007,10.0,160.67,160.61,26.0]
["bitfinex","SOLUSD",1747636553306,10.0,160.67,160.62,6.22587473]
["bitfinex","SOLUSD",1747636553495,10.0,160.68,160.62,6.22587473]
["bitfinex","SOLUSD",1747636553677,33.76,160.69,160.62,21.79056156]
["bitfinex","SOLUSD",1747636553874,10.0,160.68,160.62,21.79056156]
["bitfinex","SOLUSD",1747636554080,23.76,160.69,160.62,21.79056156]
["bitfinex","SOLUSD",1747636554281,42.8934,160.75,160.65,26.0]
["bitfinex","SOLUSD",1747636554586,32.8934,160.75,160.66,26.0]
["bitfinex","SOLUSD",1747636554781,10.0,160.73,160.66,26.0]
["bitfinex","SOLUSD",1747636555177,10.0,160.71,160.66,26.0]
["bitfinex","SOLUSD",1747636555395,10.0,160.72,160.67,6.22393726]
["bitfinex","SOLUSD",1747636555603,10.0,160.71,160.67,6.22393726]
["bitfinex","SOLUSD",1747636556414,10.0,160.68,160.65,6.2247121]
["bitfinex","SOLUSD",1747636556992,10.0,160.69,160.65,6.2247121]
["bitfinex","SOLUSD",1747636557226,10.0,160.71,160.65,6.2247121]
["bitfinex","SOLUSD",1747636557426,10.0,160.71,160.66,7.31772325]
["bitfinex","SOLUSD",1747636557606,10.0,160.71,160.65,15.56178026]
["bitfinex","SOLUSD",1747636557912,33.32,160.72,160.65,15.56178026]
["bitfinex","SOLUSD",1747636558918,10.0,160.73,160.65,15.56178026]
["bitfinex","SOLUSD",1747636559213,10.0,160.74,160.65,15.56178026]
["bitfinex","SOLUSD",1747636559422,10.0,160.74,160.67,26.0]
["bitfinex","SOLUSD",1747636559717,10.0,160.71,160.68,26.0]
["bitfinex","SOLUSD",1747636560290,10.0,160.71,160.66,26.0]
["bitfinex","SOLUSD",1747636560492,10.0,160.7,160.66,26.0]
["bitfinex","SOLUSD",1747636560797,10.0,160.7,160.67,26.0]
["bitfinex","SOLUSD",1747636560995,10.0,160.73,160.67,26.0]
["bitfinex","SOLUSD",1747636561307,10.0,160.74,160.67,26.0]
["bitfinex","SOLUSD",1747636561619,32.8934,160.75,160.68,21.78242469]
["bitfinex","SOLUSD",1747636561800,30.2437,160.75,160.68,52.90017425]
["bitfinex","SOLUSD",1747636562122,2.5486,160.8,160.68,52.90017425]
["bitfinex","SOLUSD",1747636562123,10.0,160.78,160.71,26.0]
["bitfinex","SOLUSD",1747636562420,10.0,160.76,160.68,21.78242469]
["bitfinex","SOLUSD",1747636562632,10.0,160.75,160.68,21.78242469]
["bitfinex","SOLUSD",1747636562922,10.0,160.76,160.68,21.78242469]
["bitfinex","SOLUSD",1747636563100,10.0,160.77,160.68,21.78242469]
["bitfinex","SOLUSD",1747636563410,10.0,160.75,160.68,15.55887478]
["bitfinex","SOLUSD",1747636563814,10.0,160.77,160.68,15.55887478]
["bitfinex","SOLUSD",1747636564007,10.0,160.75,160.66,26.0]
["bitfinex","SOLUSD",1747636564193,10.0,160.7,160.6,139.2912]
["bitfinex","SOLUSD",1747636564398,10.0,160.7,160.63,26.0]
["bitfinex","SOLUSD",1747636564608,16.3242,160.71,160.63,26.0]
["bitfinex","SOLUSD",1747636564812,10.0,160.7,160.63,26.0]
["bitfinex","SOLUSD",1747636565020,10.0,160.69,160.61,21.7919183]
["bitfinex","SOLUSD",1747636565324,10.0,160.68,160.61,21.7919183]
["bitfinex","SOLUSD",1747636565514,10.0,160.68,160.61,15.56565593]
["bitfinex","SOLUSD",1747636565815,10.0,160.68,160.64,26.0]
["bitfinex","SOLUSD",1747636566193,12.54661849,160.71,160.64,26.0]
["bitfinex","SOLUSD",1747636566194,10.0,160.69,160.64,26.0]
["bitfinex","SOLUSD",1747636566390,10.0,160.68,160.61,15.56565593]
["bitfinex","SOLUSD",1747636566609,10.0,160.67,160.61,15.56565593]
["bitfinex","SOLUSD",1747636566819,10.0,160.68,160.62,26.0]
["bitfinex","SOLUSD",1747636567420,10.0,160.66,160.58,18.73246392]
["bitfinex","SOLUSD",1747636567599,10.0,160.66,160.61,26.0]
["bitfinex","SOLUSD",1747636567800,10.0,160.65,160.58,18.73246392]
["bitfinex","SOLUSD",1747636568125,34.46440254,160.68,160.62,26.0]
["bitfinex","SOLUSD",1747636568306,10.0,160.66,160.62,26.0]
["bitfinex","SOLUSD",1747636568826,10.0,160.66,160.59,6.22703779]
["bitfinex","SOLUSD",1747636568995,23.22,160.68,160.57,6.22781341]
["bitfinex","SOLUSD",1747636568996,16.6014,160.61,160.57,6.22781341]
["bitfinex","SOLUSD",1747636569726,23.22,160.62,160.57,21.79734694]
["bitfinex","SOLUSD",1747636569898,23.22,160.62,160.6,26.0]
["bitfinex","SOLUSD",1747636570098,6.6014,160.65,160.6,26.0]
["bitfinex","SOLUSD",1747636570414,6.6014,160.65,160.57,21.79734694]
["bitfinex","SOLUSD",1747636570817,6.6014,160.65,160.57,52.93641401]
["bitfinex","SOLUSD",1747636571125,6.6014,160.65,160.54,3.08437273]
["bitfinex","SOLUSD",1747636571423,10.0,160.58,160.49,21.80821234]
["bitfinex","SOLUSD",1747636571633,10.0,160.57,160.49,21.80821234]
["bitfinex","SOLUSD",1747636571933,10.0,160.55,160.49,21.80821234]
["bitfinex","SOLUSD",1747636572435,10.0,160.55,160.52,26.0]
["bitfinex","SOLUSD",1747636573134,6.6335,160.56,160.43,23.32]
["bitfinex","SOLUSD",1747636573135,10.0,160.53,160.47,6.23169439]
["bitfinex","SOLUSD",1747636573328,10.0,160.53,160.5,26.0]
["bitfinex","SOLUSD",1747636573636,10.0,160.53,160.47,9.33658215]
["bitfinex","SOLUSD",1747636573801,10.0,160.54,160.47,9.33658215]
["bitfinex","SOLUSD",1747636574003,10.0,160.53,160.47,9.33658215]
["bitfinex","SOLUSD",1747636574305,10.0,160.53,160.5,26.0]
["bitfinex","SOLUSD",1747636575515,10.0,160.53,160.47,9.33658215]
["bitfinex","SOLUSD",1747636575716,10.0,160.51,160.47,6.23169439]
["bitfinex","SOLUSD",1747636576022,10.0,160.51,160.47,32.23169439]
["bitfinex","SOLUSD",1747636576230,23.22,160.53,160.47,32.23169439]
["bitfinex","SOLUSD",1747636576231,23.22,160.53,160.5,26.0]
["bitfinex","SOLUSD",1747636576722,23.22,160.53,160.47,21.81093038]
["bitfinex","SOLUSD",1747636577105,33.22,160.53,160.47,21.81093038]
["bitfinex","SOLUSD",1747636577326,33.22,160.53,160.47,6.23169439]
["bitfinex","SOLUSD",1747636577504,10.0,160.52,160.47,6.23169439]
["bitfinex","SOLUSD",1747636578015,10.0,160.49,160.47,6.23169439]
["bitfinex","SOLUSD",1747636578198,10.0,160.51,160.47,6.23169439]
["bitfinex","SOLUSD",1747636578399,10.0,160.52,160.47,6.23169439]
["bitfinex","SOLUSD",1747636578599,10.0,160.51,160.47,6.23169439]
["bitfinex","SOLUSD",1747636578822,10.0,160.51,160.47,32.23169439]
["bitfinex","SOLUSD",1747636579621,10.0,160.5,160.47,32.23169439]
["bitfinex","SOLUSD",1747636579928,29.44944968,160.53,160.44,6.23250471]
["bitfinex","SOLUSD",1747636579929,10.0,160.48,160.44,6.23250471]
["bitfinex","SOLUSD",1747636580130,10.0,160.46,160.44,6.23250471]
["bitfinex","SOLUSD",1747636580634,2.4771,160.52,160.42,26.0]
["bitfinex","SOLUSD",1747636580635,10.0,160.45,160.42,6.23329547]
["bitfinex","SOLUSD",1747636581334,10.0,160.45,160.37,16.38820219]
["bitfinex","SOLUSD",1747636581503,10.0,160.45,160.38,26.0]
["bitfinex","SOLUSD",1747636581701,10.0,160.45,160.4,26.0]
["bitfinex","SOLUSD",1747636581925,6.6106,160.47,160.4,29.0692216]
["bitfinex","SOLUSD",1747636582135,10.0,160.49,160.4,29.0692216]
["bitfinex","SOLUSD",1747636582314,10.0,160.47,160.4,29.0692216]
["bitfinex","SOLUSD",1747636582629,10.0,160.48,160.4,29.0692216]
["bitfinex","SOLUSD",1747636582940,10.0,160.49,160.4,26.0]
["bitfinex","SOLUSD",1747636583110,10.0,160.48,160.41,21.81908858]
["bitfinex","SOLUSD",1747636583723,10.0,160.47,160.41,6.23402531]
["bitfinex","SOLUSD",1747636583920,10.0,160.46,160.41,21.81908858]
["bitfinex","SOLUSD",1747636584128,10.0,160.46,160.41,6.23402531]
["bitfinex","SOLUSD",1747636584629,6.23124419,160.49,160.41,6.23402531]
["bitfinex","SOLUSD",1747636584630,10.0,160.45,160.41,6.23402531]
["bitfinex","SOLUSD",1747636585213,10.0,160.46,160.41,6.23402531]
["bitfinex","SOLUSD",1747636585413,10.0,160.45,160.41,6.23402531]
["bitfinex","SOLUSD",1747636586735,23.24,160.5,160.44,26.0]
["bitfinex","SOLUSD",1747636586736,10.0,160.47,160.44,26.0]
["bitfinex","SOLUSD",1747636586921,10.0,160.5,160.44,26.0]
["bitfinex","SOLUSD",1747636587228,10.0,160.48,160.44,32.2325003]
["bitfinex","SOLUSD",1747636587437,10.0,160.45,160.38,6.23519142]
["bitfinex","SOLUSD",1747636587649,10.0,160.46,160.42,26.0]
["bitfinex","SOLUSD",1747636587935,10.0,160.45,160.42,26.0]
["bitfinex","SOLUSD",1747636588319,10.0,160.46,160.42,26.0]
["bitfinex","SOLUSD",1747636588514,10.0,160.45,160.42,26.0]
["bitfinex","SOLUSD",1747636588835,10.0,160.46,160.42,26.0]
["bitfinex","SOLUSD",1747636589308,10.0,160.46,160.43,6.23324814]
["bitfinex","SOLUSD",1747636589628,10.0,160.46,160.42,13.56608368]
["bitfinex","SOLUSD",1747636590229,10.0,160.49,160.38,19.89587533]
["bitfinex","SOLUSD",1747636590426,33.24,160.5,160.38,188.61534936]
["bitfinex","SOLUSD",1747636590615,9.5,160.49,160.39,31.17401334]
["bitfinex","SOLUSD",1747636590813,32.74,160.5,160.39,31.17401334]
["bitfinex","SOLUSD",1747636591121,9.5,160.46,160.38,21.82316997]
["bitfinex","SOLUSD",1747636591530,9.5,160.47,160.38,21.82316997]
["bitfinex","SOLUSD",1747636591718,9.5,160.5,160.41,26.0]
["bitfinex","SOLUSD",1747636592038,23.24,160.5,160.41,26.0]
["bitfinex","SOLUSD",1747636592217,23.24,160.5,160.41,27.24598507]
["bitfinex","SOLUSD",1747636592415,23.24,160.5,160.45,26.0]
["bitfinex","SOLUSD",1747636592633,9.5,160.52,160.45,26.0]
["bitfinex","SOLUSD",1747636593532,9.5,160.52,160.49,26.0]
["bitfinex","SOLUSD",1747636594459,32.52,160.53,160.49,26.0]
["bitfinex","SOLUSD",1747636594623,9.5,160.52,160.49,26.0]
["bitfinex","SOLUSD",1747636595256,23.02,160.53,160.49,26.0]
["bitfinex","SOLUSD",1747636595460,23.02,160.53,160.5,32.23052959]
["bitfinex","SOLUSD",1747636595749,32.52,160.53,160.5,32.23052959]
["bitfinex","SOLUSD",1747636596125,23.02,160.53,160.5,13.56336513]
["bitfinex","SOLUSD",1747636597136,23.02,160.53,160.5,35.3702187]
["bitfinex","SOLUSD",1747636597730,23.24,160.55,160.5,35.3702187]
["bitfinex","SOLUSD",1747636599555,23.24,160.55,160.5,66.52286667]
["bitfinex","SOLUSD",1747636599857,6.22559686,160.63,160.5,66.52286667]
["bitfinex","SOLUSD",1747636599858,9.5,160.61,160.5,203.32286667]
["bitfinex","SOLUSD",1747636600061,22.92,160.62,160.54,26.0]
["bitfinex","SOLUSD",1747636600351,22.92,160.62,160.51,18.64964886]
["bitfinex","SOLUSD",1747636600352,22.92,160.62,160.55,48.88]
["bitfinex","SOLUSD",1747636600649,9.5,160.66,160.55,185.68]
["bitfinex","SOLUSD",1747636600854,9.5,160.66,160.59,26.0]
["bitfinex","SOLUSD",1747636601569,9.5,160.66,160.6,21.79327521]
["bitfinex","SOLUSD",1747636602852,9.5,160.66,160.6,26.0]
["bitfinex","SOLUSD",1747636603054,32.42,160.67,160.6,26.0]
["bitfinex","SOLUSD",1747636603960,32.42,160.67,160.6,47.79327521]
["bitfinex","SOLUSD",1747636604462,22.92,160.67,160.6,47.79327521]
["bitfinex","SOLUSD",1747636604663,9.5,160.66,160.6,47.79327521]
["bitfinex","SOLUSD",1747636604960,22.92,160.67,160.6,46.03149632]
["bitfinex","SOLUSD",1747636604961,9.5,160.65,160.6,46.03149632]
["bitfinex","SOLUSD",1747636605144,9.5,160.64,160.6,32.22665006]
["bitfinex","SOLUSD",1747636605464,9.5,160.6,160.54,6.2289772]
["bitfinex","SOLUSD",1747636605650,9.5,160.6,160.54,19.82351961]
["bitfinex","SOLUSD",1747636605849,9.5,160.6,160.57,26.0]
["bitfinex","SOLUSD",1747636606439,9.5,160.6,160.55,6.22858922]
["bitfinex","SOLUSD",1747636606866,9.5,160.62,160.56,26.0]
["bitfinex","SOLUSD",1747636607244,9.5,160.63,160.56,26.0]
["bitfinex","SOLUSD",1747636607945,9.5,160.64,160.56,26.0]
["bitfinex","SOLUSD",1747636608243,9.5,160.63,160.58,26.0]
["bitfinex","SOLUSD",1747636608461,9.5,160.62,160.59,6.22703779]
["bitfinex","SOLUSD",1747636608668,9.5,160.61,160.57,26.0]
["bitfinex","SOLUSD",1747636608855,6.5628,160.6,160.55,6.22858922]
["bitfinex","SOLUSD",1747636609050,9.5,160.59,160.55,6.22858922]
["bitfinex","SOLUSD",1747636609363,9.5,160.59,160.54,15.57204618]
["bitfinex","SOLUSD",1747636609551,22.7,160.64,160.57,26.0]
["bitfinex","SOLUSD",1747636609552,9.5,160.61,160.57,26.0]
["bitfinex","SOLUSD",1747636609871,9.5,160.62,160.57,26.0]
["bitfinex","SOLUSD",1747636610164,9.5,160.61,160.54,40.06598989]
["bitfinex","SOLUSD",1747636610353,9.5,160.59,160.55,6.22858922]
["bitfinex","SOLUSD",1747636610556,9.5,160.58,160.57,26.0]
["bitfinex","SOLUSD",1747636611074,9.5,160.58,160.56,32.22809729]
["bitfinex","SOLUSD",1747636611274,9.5,160.6,160.56,32.22809729]
["bitfinex","SOLUSD",1747636611486,9.5,160.59,160.56,32.22809729]
["bitfinex","SOLUSD",1747636612475,9.5,160.6,160.56,32.22809729]
["bitfinex","SOLUSD",1747636613348,9.5,160.59,160.58,26.0]
["bitfinex","SOLUSD",1747636613553,9.5,160.6,160.58,26.0]
["bitfinex","SOLUSD",1747636613872,9.5,160.59,160.58,26.0]
["bitfinex","SOLUSD",1747636614276,9.5,160.6,160.58,26.0]
["bitfinex","SOLUSD",1747636614576,9.5,160.59,160.58,26.0]
["bitfinex","SOLUSD",1747636615240,9.5,160.58,160.57,26.0]
["bitfinex","SOLUSD",1747636615743,9.5,160.58,160.55,6.22858922]
["bitfinex","SOLUSD",1747636617574,9.5,160.6,160.55,6.22858922]
["bitfinex","SOLUSD",1747636617775,9.5,160.58,160.55,32.22858922]
["bitfinex","SOLUSD",1747636618484,9.5,160.6,160.55,32.22858922]
["bitfinex","SOLUSD",1747636618662,9.5,160.58,160.55,32.22858922]
["bitfinex","SOLUSD",1747636619377,9.5,160.6,160.55,32.22858922]
["bitfinex","SOLUSD",1747636619579,9.5,160.58,160.55,32.22858922]
["bitfinex","SOLUSD",1747636620679,9.5,160.58,160.57,26.0]
["bitfinex","SOLUSD",1747636620848,9.5,160.58,160.55,6.22858922]
["bitfinex","SOLUSD",1747636621051,9.5,160.58,160.45,41.23322917]
["bitfinex","SOLUSD",1747636621052,9.5,160.55,160.5,3.09169976]
["bitfinex","SOLUSD",1747636621284,9.5,160.51,160.49,20.01155041]
["bitfinex","SOLUSD",1747636621461,9.5,160.51,160.49,46.01155041]
["bitfinex","SOLUSD",1747636621657,12.3413405,160.55,160.49,46.01155041]
["bitfinex","SOLUSD",1747636621658,9.5,160.52,160.49,46.01155041]
["bitfinex","SOLUSD",1747636621978,9.5,160.51,160.49,13.78075778]
["bitfinex","SOLUSD",1747636622157,9.5,160.48,160.45,6.23247117]
["bitfinex","SOLUSD",1747636622479,2.6194,160.52,160.45,6.23247117]
["bitfinex","SOLUSD",1747636622480,9.5,160.47,160.45,6.23247117]
["bitfinex","SOLUSD",1747636622780,25.7186336,160.52,160.44,26.0]
["bitfinex","SOLUSD",1747636622781,9.5,160.46,160.44,26.0]
["bitfinex","SOLUSD",1747636623093,9.5,160.44,160.4,0.12702044]
["bitfinex","SOLUSD",1747636623397,9.5,160.5,160.45,6.23247117]
["bitfinex","SOLUSD",1747636623697,9.5,160.48,160.47,26.0]
["bitfinex","SOLUSD",1747636623860,9.5,160.49,160.47,26.0]
["bitfinex","SOLUSD",1747636624081,9.5,160.48,160.47,26.0]
["bitfinex","SOLUSD",1747636624503,9.5,160.48,160.47,25.5]
["bitfinex","SOLUSD",1747636624985,9.5,160.5,160.45,6.23247117]
["bitfinex","SOLUSD",1747636625309,9.5,160.47,160.45,6.23247117]
["bitfinex","SOLUSD",1747636625481,9.5,160.5,160.44,6.23285963]
["bitfinex","SOLUSD",1747636625683,9.5,160.51,160.44,21.81500872]
["bitfinex","SOLUSD",1747636625879,9.5,160.52,160.44,21.81500872]
["bitfinex","SOLUSD",1747636626078,9.5,160.53,160.44,21.81500872]
["bitfinex","SOLUSD",1747636626276,29.0126,160.55,160.46,18.64964886]
["bitfinex","SOLUSD",1747636626489,9.5,160.53,160.49,26.0]
["bitfinex","SOLUSD",1747636626774,9.5,160.54,160.49,26.0]
["bitfinex","SOLUSD",1747636626974,9.5,160.53,160.49,26.0]
["bitfinex","SOLUSD",1747636627290,9.5,160.51,160.47,26.0]
["bitfinex","SOLUSD",1747636627599,258.7328,160.57,160.48,6.23130608]
["bitfinex","SOLUSD",1747636627600,9.5,160.53,160.48,6.23130608]
["bitfinex","SOLUSD",1747636627810,9.5,160.53,160.51,26.0]
["bitfinex","SOLUSD",1747636628314,9.5,160.52,160.48,6.23130608]
["bitfinex","SOLUSD",1747636628472,9.5,160.49,160.44,22.62]
["bitfinex","SOLUSD",1747636628884,9.5,160.5,160.44,22.62]
["bitfinex","SOLUSD",1747636629090,9.5,160.55,160.45,18.64964886]
["bitfinex","SOLUSD",1747636629483,9.5,160.54,160.45,18.64964886]
["bitfinex","SOLUSD",1747636629697,9.5,160.54,160.45,71.6253733]
["bitfinex","SOLUSD",1747636630486,9.5,160.54,160.48,26.0]
["bitfinex","SOLUSD",1747636631027,9.5,160.53,160.49,21.80821234]
["bitfinex","SOLUSD",1747636631175,9.5,160.53,160.5,26.0]
["bitfinex","SOLUSD",1747636631487,235.8128,160.57,160.49,21.80821234]
["bitfinex","SOLUSD",1747636631488,9.5,160.52,160.51,26.0]
["bitfinex","SOLUSD",1747636631885,9.5,160.53,160.51,26.0]
["bitfinex","SOLUSD",1747636632091,9.5,160.52,160.51,26.0]
["bitfinex","SOLUSD",1747636632594,9.5,160.53,160.51,26.0]
["bitfinex","SOLUSD",1747636632802,9.5,160.52,160.51,26.0]
["bitfinex","SOLUSD",1747636632978,9.5,160.56,160.51,32.23014142]
["bitfinex","SOLUSD",1747636633180,9.5,160.57,160.51,47.80549498]
["bitfinex","SOLUSD",1747636633489,9.5,160.56,160.51,47.80549498]
["bitfinex","SOLUSD",1747636634205,9.5,160.55,160.51,47.80549498]
["bitfinex","SOLUSD",1747636635106,9.5,160.55,160.51,21.80549498]
["bitfinex","SOLUSD",1747636635910,9.5,160.57,160.51,21.80549498]
["bitfinex","SOLUSD",1747636636203,9.5,160.55,160.51,21.80549498]
["bitfinex","SOLUSD",1747636636399,9.5,160.55,160.48,21.80957128]
["bitfinex","SOLUSD",1747636636996,9.5,160.55,160.51,26.0]
["bitfinex","SOLUSD",1747636637507,9.5,160.55,160.48,21.80957128]
["bitfinex","SOLUSD",1747636637508,9.5,160.53,160.48,21.80957128]
["bitfinex","SOLUSD",1747636637702,9.5,160.52,160.48,21.80957128]
["bitfinex","SOLUSD",1747636637886,9.5,160.51,160.48,6.23130608]
["bitfinex","SOLUSD",1747636638105,9.5,160.5,160.48,6.23130608]
["bitfinex","SOLUSD",1747636638291,9.5,160.49,160.45,15.58053426]
["bitfinex","SOLUSD",1747636638488,9.5,160.49,160.41,6.23402531]
["bitfinex","SOLUSD",1747636638693,9.5,160.42,160.41,6.23402531]
["bitfinex","SOLUSD",1747636638910,7.51470254,160.48,160.4,0.12702044]
["bitfinex","SOLUSD",1747636638911,9.5,160.41,160.4,6.36133308]
["bitfinex","SOLUSD",1747636639416,9.5,160.41,160.4,0.12702044]
["bitfinex","SOLUSD",1747636640611,9.5,160.41,160.36,6.2359094]
["bitfinex","SOLUSD",1747636640612,10.74440254,160.41,160.36,6.2359094]
["bitfinex","SOLUSD",1747636640793,9.5,160.35,160.33,37.83261744]
["bitfinex","SOLUSD",1747636641108,9.5,160.37,160.33,53.4254572]
["bitfinex","SOLUSD",1747636641316,9.5,160.36,160.33,47.1883213]
["bitfinex","SOLUSD",1747636641497,9.5,160.35,160.33,47.1883213]
["bitfinex","SOLUSD",1747636641812,9.5,160.38,160.33,47.1883213]
["bitfinex","SOLUSD",1747636641999,38.6139,160.4,160.33,47.1883213]
["bitfinex","SOLUSD",1747636642185,26.56680254,160.44,160.33,47.1883213]
["bitfinex","SOLUSD",1747636642186,9.5,160.39,160.33,47.1883213]
["bitfinex","SOLUSD",1747636642387,9.5,160.39,160.33,53.4254572]
["bitfinex","SOLUSD",1747636644108,9.5,160.38,160.33,53.4254572]
["bitfinex","SOLUSD",1747636645423,1.24440254,160.41,160.33,6.2371359]
["bitfinex","SOLUSD",1747636645424,9.5,160.35,160.33,6.2371359]
["bitfinex","SOLUSD",1747636645630,9.5,160.34,160.33,6.2371359]
["bitfinex","SOLUSD",1747636646000,9.5,160.4,160.33,32.2371359]
["bitfinex","SOLUSD",1747636646210,9.5,160.38,160.33,32.2371359]
["bitfinex","SOLUSD",1747636646411,9.5,160.38,160.33,47.82997566]
["bitfinex","SOLUSD",1747636646800,22.6,160.39,160.33,47.82997566]
["bitfinex","SOLUSD",1747636647017,9.5,160.38,160.33,47.82997566]
["bitfinex","SOLUSD",1747636647735,32.1,160.39,160.33,47.82997566]
["bitfinex","SOLUSD",1747636647928,9.5,160.39,160.33,40.1462264]
["bitfinex","SOLUSD",1747636648137,9.5,160.4,160.33,40.1462264]
["bitfinex","SOLUSD",1747636648302,9.5,160.39,160.33,40.1462264]
["bitfinex","SOLUSD",1747636648822,9.5,160.41,160.33,40.1462264]
["bitfinex","SOLUSD",1747636649008,9.5,160.39,160.33,40.1462264]
["bitfinex","SOLUSD",1747636649207,9.5,160.41,160.33,46.3833623]
["bitfinex","SOLUSD",1747636649398,22.62,160.43,160.33,46.3833623]
["bitfinex","SOLUSD",1747636649399,9.5,160.35,160.33,6.2371359]
["bitfinex","SOLUSD",1747636649799,9.5,160.37,160.33,6.2371359]
["bitfinex","SOLUSD",1747636650105,9.5,160.41,160.33,21.82997566]
["bitfinex","SOLUSD",1747636650314,9.5,160.39,160.33,21.82997566]
["bitfinex","SOLUSD",1747636650698,9.5,160.38,160.33,21.82997566]
["bitfinex","SOLUSD",1747636651019,9.5,160.39,160.33,21.82997566]
["bitfinex","SOLUSD",1747636651203,9.5,160.39,160.34,26.0]
["bitfinex","SOLUSD",1747636651521,9.5,160.36,160.33,6.2371359]
["bitfinex","SOLUSD",1747636652097,9.5,160.39,160.33,21.82997566]
["bitfinex","SOLUSD",1747636652426,9.5,160.4,160.36,26.0]
["bitfinex","SOLUSD",1747636652745,9.5,160.43,160.37,6.23558022]
["bitfinex","SOLUSD",1747636652904,6.5139,160.45,160.4,26.0]
["bitfinex","SOLUSD",1747636653099,9.5,160.44,160.4,26.0]
["bitfinex","SOLUSD",1747636653300,22.62,160.46,160.4,26.0]
["bitfinex","SOLUSD",1747636653611,22.62,160.51,160.42,26.0]
["bitfinex","SOLUSD",1747636653801,15.9142,160.53,160.43,26.0]
["bitfinex","SOLUSD",1747636654010,6.4142,160.53,160.44,26.0]
["bitfinex","SOLUSD",1747636654209,9.5,160.53,160.44,26.0]
["bitfinex","SOLUSD",1747636654436,9.5,160.51,160.44,26.0]
["bitfinex","SOLUSD",1747636654832,9.5,160.5,160.45,21.8136491]
["bitfinex","SOLUSD",1747636655030,9.5,160.49,160.45,21.8136491]
["bitfinex","SOLUSD",1747636656243,9.5,160.48,160.45,6.23247117]
["bitfinex","SOLUSD",1747636656614,9.5,160.49,160.45,32.23247117]
["bitfinex","SOLUSD",1747636656819,9.5,160.51,160.45,47.8136491]
["bitfinex","SOLUSD",1747636657319,9.5,160.55,160.46,18.64964886]
["bitfinex","SOLUSD",1747636657621,9.5,160.56,160.49,26.0]
["bitfinex","SOLUSD",1747636658349,9.5,160.54,160.5,0.12699628]
["bitfinex","SOLUSD",1747636658517,9.5,160.56,160.5,0.12699628]
["bitfinex","SOLUSD",1747636658843,9.5,160.55,160.51,21.80549498]
["bitfinex","SOLUSD",1747636659144,9.5,160.55,160.52,26.0]
["bitfinex","SOLUSD",1747636659337,9.5,160.53,160.52,26.0]
["bitfinex","SOLUSD",1747636659543,9.5,160.53,160.51,6.35712979]
["bitfinex","SOLUSD",1747636659721,9.5,160.52,160.51,6.35712979]
["bitfinex","SOLUSD",1747636660107,9.5,160.53,160.51,6.35712979]
["bitfinex","SOLUSD",1747636660337,9.5,160.52,160.51,6.35712979]
["bitfinex","SOLUSD",1747636661341,9.5,160.52,160.51,0.12698837]
["bitfinex","SOLUSD",1747636662636,15.7297533,160.52,160.51,0.12698837]
["bitfinex","SOLUSD",1747636663135,16.97415584,160.52,160.51,0.12698837]
["bitfinex","SOLUSD",1747636663712,16.97415584,160.52,160.39,15.58640169]
["bitfinex","SOLUSD",1747636663713,9.5,160.44,160.39,15.58640169]
["bitfinex","SOLUSD",1747636663914,9.5,160.43,160.39,15.58640169]
["bitfinex","SOLUSD",1747636664116,9.5,160.43,160.42,26.0]
["bitfinex","SOLUSD",1747636664323,9.5,160.42,160.4,6.23441396]
["bitfinex","SOLUSD",1747636664620,9.5,160.43,160.4,32.23441396]
["bitfinex","SOLUSD",1747636665042,6.4888,160.47,160.4,32.23441396]
["bitfinex","SOLUSD",1747636665043,9.5,160.45,160.4,32.23441396]
["bitfinex","SOLUSD",1747636665277,9.5,160.47,160.43,26.0]
["bitfinex","SOLUSD",1747636665823,32.0,160.48,160.44,26.0]
["bitfinex","SOLUSD",1747636666218,9.5,160.47,160.44,26.0]
["bitfinex","SOLUSD",1747636666619,9.5,160.46,160.44,26.0]
["bitfinex","SOLUSD",1747636667248,9.5,160.46,160.44,32.2327408]
["bitfinex","SOLUSD",1747636668149,9.5,160.46,160.44,26.0]
["bitfinex","SOLUSD",1747636668329,9.5,160.45,160.43,6.23320196]
["bitfinex","SOLUSD",1747636668518,22.5,160.48,160.41,22.52]
["bitfinex","SOLUSD",1747636668519,9.5,160.43,160.41,6.23402531]
["bitfinex","SOLUSD",1747636668848,9.5,160.43,160.41,12.89318754]
["bitfinex","SOLUSD",1747636669268,9.5,160.43,160.42,26.0]
["bitfinex","SOLUSD",1747636669862,9.5,160.44,160.42,26.0]
["bitfinex","SOLUSD",1747636670461,9.5,160.45,160.42,26.0]
["bitfinex","SOLUSD",1747636670631,9.5,160.47,160.41,28.47825081]
["bitfinex","SOLUSD",1747636670833,9.5,160.46,160.44,26.0]
["bitfinex","SOLUSD",1747636671362,9.5,160.5,160.45,6.23247117]
["bitfinex","SOLUSD",1747636671530,9.5,160.51,160.48,26.0]
["bitfinex","SOLUSD",1747636671851,28.9069,160.55,160.48,26.0]
["bitfinex","SOLUSD",1747636671852,9.5,160.52,160.48,26.0]
["bitfinex","SOLUSD",1747636673363,9.5,160.52,160.51,26.0]
["bitfinex","SOLUSD",1747636673542,9.5,160.52,160.48,26.0]
["bitfinex","SOLUSD",1747636673543,9.5,160.49,160.44,6.23285963]
["bitfinex","SOLUSD",1747636673741,9.5,160.49,160.44,21.81485908]
["bitfinex","SOLUSD",1747636673948,9.5,160.47,160.44,21.81485908]
["bitfinex","SOLUSD",1747636674161,9.5,160.47,160.46,26.0]
["bitfinex","SOLUSD",1747636674742,9.5,160.47,160.44,6.23285963]
["bitfinex","SOLUSD",1747636674971,9.5,160.46,160.44,6.23285963]
["bitfinex","SOLUSD",1747636675143,9.5,160.47,160.46,26.0]
["bitfinex","SOLUSD",1747636675343,9.1,160.47,160.46,26.0]
["bitfinex","SOLUSD",1747636675548,9.1,160.46,160.45,6.23243544]
["bitfinex","SOLUSD",1747636676172,9.1,160.44,160.43,26.0]
["bitfinex","SOLUSD",1747636676371,9.1,160.45,160.43,26.0]
["bitfinex","SOLUSD",1747636676663,2.8143,160.49,160.41,6.65916223]
["bitfinex","SOLUSD",1747636676664,9.1,160.44,160.41,6.65916223]
["bitfinex","SOLUSD",1747636676833,9.1,160.43,160.41,6.65916223]
["bitfinex","SOLUSD",1747636677037,9.1,160.42,160.41,6.65916223]
["bitfinex","SOLUSD",1747636680471,9.1,160.38,160.36,32.23586731]
["bitfinex","SOLUSD",1747636680684,9.1,160.37,160.33,6.2371359]
["bitfinex","SOLUSD",1747636680841,9.1,160.35,160.33,6.2371359]
["bitfinex","SOLUSD",1747636681148,3.0992,160.4,160.34,26.0]
["bitfinex","SOLUSD",1747636681343,3.0992,160.4,160.33,6.2371359]
["bitfinex","SOLUSD",1747636682171,3.0992,160.4,160.33,32.2371359]
["bitfinex","SOLUSD",1747636682339,6.3368,160.38,160.33,26.0]
["bitfinex","SOLUSD",1747636682744,6.3368,160.38,160.32,6.34017536]
["bitfinex","SOLUSD",1747636682970,1.24440254,160.37,160.19,31.43240369]
["bitfinex","SOLUSD",1747636683181,22.5,160.36,160.21,31.23069409]
["bitfinex","SOLUSD",1747636683472,1.24440254,160.35,160.23,31.1050069]
["bitfinex","SOLUSD",1747636683668,7.48092544,160.35,160.27,26.0]
["bitfinex","SOLUSD",1747636684342,3.0276,160.34,160.24,6.24063904]
["bitfinex","SOLUSD",1747636684545,1.24440254,160.33,160.24,6.24063904]
["bitfinex","SOLUSD",1747636684775,3.0276,160.34,160.27,26.0]
["bitfinex","SOLUSD",1747636684977,3.0276,160.34,160.24,21.84223664]
["bitfinex","SOLUSD",1747636685645,6.4643,160.32,160.24,6.24063904]
["bitfinex","SOLUSD",1747636685845,7.70870254,160.32,160.25,26.0]
["bitfinex","SOLUSD",1747636686141,7.70870254,160.32,160.24,6.24063904]
["bitfinex","SOLUSD",1747636686373,7.70870254,160.32,160.25,26.0]
["bitfinex","SOLUSD",1747636687043,6.4643,160.32,160.26,26.0]
["bitfinex","SOLUSD",1747636687247,5.6627,160.32,160.26,26.0]
["bitfinex","SOLUSD",1747636688168,1.24440254,160.31,160.25,6.24016575]
["bitfinex","SOLUSD",1747636688377,1.24440254,160.31,160.22,31.20874459]
["bitfinex","SOLUSD",1747636688572,59.30641099,160.31,160.22,31.20874459]
["bitfinex","SOLUSD",1747636688758,35.54200845,160.3,160.21,19.94258836]
["bitfinex","SOLUSD",1747636689075,23.76440254,160.29,160.22,32.24115289]
["bitfinex","SOLUSD",1747636689445,30.00322367,160.29,160.22,6.24115289]
["bitfinex","SOLUSD",1747636689672,23.76440254,160.29,160.22,6.24115289]
["bitfinex","SOLUSD",1747636689873,30.00314641,160.29,160.22,6.24115289]
["bitfinex","SOLUSD",1747636690250,30.00314641,160.29,160.21,6.24176431]
["bitfinex","SOLUSD",1747636690453,65.54515486,160.29,160.21,6.24176431]
["bitfinex","SOLUSD",1747636690875,65.54515486,160.29,160.19,6.24258692]
["bitfinex","SOLUSD",1747636691059,35.54200845,160.28,160.19,6.24258692]
["bitfinex","SOLUSD",1747636691263,23.76440254,160.29,160.19,6.24258692]
["bitfinex","SOLUSD",1747636691448,22.52,160.28,160.22,26.0]
["bitfinex","SOLUSD",1747636692866,22.52,160.28,160.23,6.24102852]
["bitfinex","SOLUSD",1747636693067,20.7507,160.28,160.23,6.24102852]
["bitfinex","SOLUSD",1747636694882,1.24440254,160.27,160.22,26.0]
["bitfinex","SOLUSD",1747636695090,1.24440254,160.27,160.21,26.0]
["bitfinex","SOLUSD",1747636696156,20.7507,160.28,160.21,26.0]
["bitfinex","SOLUSD",1747636696357,1.24440254,160.27,160.21,26.0]
["bitfinex","SOLUSD",1747636696776,1.24440254,160.3,160.22,26.0]
["bitfinex","SOLUSD",1747636696991,22.52,160.29,160.23,6.24102852]
["bitfinex","SOLUSD",1747636697676,1.24440254,160.28,160.23,6.24102852]
["bitfinex","SOLUSD",1747636697875,28.75875981,160.29,160.23,6.24102852]
["bitfinex","SOLUSD",1747636697876,22.52,160.29,160.23,6.24102852]
["bitfinex","SOLUSD",1747636698481,1.24440254,160.28,160.23,6.24102852]
["bitfinex","SOLUSD",1747636698656,22.52,160.29,160.23,6.24102852]
["bitfinex","SOLUSD",1747636699057,27.77134886,160.28,160.15,6.24414611]
["bitfinex","SOLUSD",1747636699286,1.24440254,160.27,160.15,6.24414611]
["bitfinex","SOLUSD",1747636699459,22.54,160.26,160.18,26.0]
["bitfinex","SOLUSD",1747636700554,22.54,160.26,160.19,6.24258692]
["bitfinex","SOLUSD",1747636701162,28.83938211,160.26,160.19,6.24258692]
["bitfinex","SOLUSD",1747636701383,28.83938211,160.26,160.18,32.24289596]
["bitfinex","SOLUSD",1747636701687,28.83938211,160.26,160.16,6.24338123]
["bitfinex","SOLUSD",1747636701983,24.1078211,160.25,160.16,6.24338123]
["bitfinex","SOLUSD",1747636702185,1.24440254,160.24,160.16,6.24338123]
["bitfinex","SOLUSD",1747636702366,51.13940321,160.26,160.16,6.24338123]
["bitfinex","SOLUSD",1747636702561,66.73905377,160.26,160.17,26.0]
["bitfinex","SOLUSD",1747636702886,66.73905377,160.26,160.14,6.24453603]
["bitfinex","SOLUSD",1747636702887,42.63123267,160.26,160.14,6.24453603]
["bitfinex","SOLUSD",1747636703186,24.1078211,160.25,160.14,6.24453603]
["bitfinex","SOLUSD",1747636703358,24.1078211,160.24,160.14,6.24453603]
["bitfinex","SOLUSD",1747636703564,6.24102852,160.23,160.14,32.24453603]
["bitfinex","SOLUSD",1747636703785,6.2402496,160.25,160.14,35.29328421]
["bitfinex","SOLUSD",1747636703990,5.4644496,160.25,160.14,35.29328421]
["bitfinex","SOLUSD",1747636704291,22.54,160.25,160.17,26.0]
["bitfinex","SOLUSD",1747636704490,21.873,160.25,160.17,26.0]
["bitfinex","SOLUSD",1747636704691,21.873,160.25,160.16,26.0]
["bitfinex","SOLUSD",1747636704878,9.1217,160.28,160.18,26.0]
["bitfinex","SOLUSD",1747636705062,31.6617,160.28,160.18,26.0]
["bitfinex","SOLUSD",1747636705263,24.1078211,160.25,160.14,24.90462428]
["bitfinex","SOLUSD",1747636705479,24.1078211,160.26,160.14,24.90462428]
["bitfinex","SOLUSD",1747636705682,31.6617,160.28,160.17,6.24336642]
["bitfinex","SOLUSD",1747636705886,55.7695211,160.28,160.17,6.24336642]
["bitfinex","SOLUSD",1747636706073,6.23947089,160.27,160.17,6.24336642]
["bitfinex","SOLUSD",1747636706691,30.34729199,160.27,160.17,6.24336642]
["bitfinex","SOLUSD",1747636706990,37.90085018,160.28,160.2,26.0]
["bitfinex","SOLUSD",1747636707190,9.1217,160.28,160.2,26.0]
["bitfinex","SOLUSD",1747636707581,9.1217,160.28,160.21,32.24180762]
["bitfinex","SOLUSD",1747636707768,6.2712,160.28,160.21,47.84632668]
["bitfinex","SOLUSD",1747636707968,9.34400762,160.32,160.24,26.0]
["bitfinex","SOLUSD",1747636707969,9.1832,160.32,160.24,26.0]
["bitfinex","SOLUSD",1747636708204,9.1832,160.32,160.23,26.0]
["bitfinex","SOLUSD",1747636708381,33.0399,160.36,160.24,26.0]
["bitfinex","SOLUSD",1747636708580,57.1477211,160.36,160.27,26.0]
["bitfinex","SOLUSD",1747636708782,24.1078211,160.34,160.27,26.0]
["bitfinex","SOLUSD",1747636709697,6.2371359,160.33,160.26,6.23986022]
["bitfinex","SOLUSD",1747636709877,24.1078211,160.32,160.25,26.0]
["bitfinex","SOLUSD",1747636710078,24.1078211,160.31,160.24,26.0]
["bitfinex","SOLUSD",1747636710486,47.7078211,160.31,160.24,26.0]
["bitfinex","SOLUSD",1747636711186,29.83821667,160.31,160.24,32.24041957]
["bitfinex","SOLUSD",1747636711369,23.6,160.31,160.24,32.24041957]
["bitfinex","SOLUSD",1747636711571,54.08544374,160.32,160.24,32.24041957]
["bitfinex","SOLUSD",1747636712292,29.97762264,160.32,160.24,32.24041957]
["bitfinex","SOLUSD",1747636712602,24.1078211,160.31,160.22,6.24108191]
["bitfinex","SOLUSD",1747636712799,24.1078211,160.3,160.22,6.24108191]
["bitfinex","SOLUSD",1747636712972,24.1078211,160.31,160.22,6.24108191]
["bitfinex","SOLUSD",1747636713180,6.23830318,160.3,160.22,6.24108191]
["bitfinex","SOLUSD",1747636713505,23.74,160.32,160.22,6.24108191]
["bitfinex","SOLUSD",1747636713880,23.66,160.35,160.25,26.0]
["bitfinex","SOLUSD",1747636714576,47.7678211,160.35,160.25,26.0]
["bitfinex","SOLUSD",1747636714776,24.1078211,160.34,160.25,26.0]
["bitfinex","SOLUSD",1747636714975,24.1078211,160.33,160.25,26.0]
["bitfinex","SOLUSD",1747636715474,24.1078211,160.31,160.23,32.24102852]
["bitfinex","SOLUSD",1747636715676,6.641,160.27,160.2,6.24219725]
["bitfinex","SOLUSD",1747636716188,6.641,160.27,160.2,32.24219725]
["bitfinex","SOLUSD",1747636716493,6.641,160.27,160.2,6.24219725]
["bitfinex","SOLUSD",1747636716795,6.641,160.27,160.21,26.0]
["bitfinex","SOLUSD",1747636717397,12.88060126,160.27,160.21,26.0]
["bitfinex","SOLUSD",1747636717705,12.88060126,160.27,160.2,6.24212385]
["bitfinex","SOLUSD",1747636718082,36.98842236,160.27,160.16,6.24375624]
["bitfinex","SOLUSD",1747636718282,12.88060126,160.27,160.14,9.30674477]
["bitfinex","SOLUSD",1747636718491,36.98842236,160.27,160.17,26.0]
["bitfinex","SOLUSD",1747636719013,12.88060126,160.27,160.17,26.0]
["bitfinex","SOLUSD",1747636719187,36.98842236,160.27,160.17,26.0]
["bitfinex","SOLUSD",1747636719373,36.98842236,160.27,160.18,6.24297665]
["bitfinex","SOLUSD",1747636719580,24.1078211,160.26,160.17,32.24327637]
["bitfinex","SOLUSD",1747636720183,24.1078211,160.25,160.16,6.2437198]
["bitfinex","SOLUSD",1747636720484,23.58,160.24,160.16,32.2437198]
["bitfinex","SOLUSD",1747636720691,59.29600126,160.27,160.19,26.0]
["bitfinex","SOLUSD",1747636721009,83.40382236,160.27,160.19,26.0]
["bitfinex","SOLUSD",1747636721215,3.1159,160.26,160.14,3.17578913]
["bitfinex","SOLUSD",1747636721511,24.1078211,160.23,160.14,3.17578913]
["bitfinex","SOLUSD",1747636722274,24.1078211,160.23,160.13,32.24463893]
["bitfinex","SOLUSD",1747636722494,21.84223664,160.24,160.13,32.24463893]
["bitfinex","SOLUSD",1747636722703,45.95005774,160.24,160.13,32.24463893]
["bitfinex","SOLUSD",1747636723709,12.26903904,160.24,160.13,32.24463893]
["bitfinex","SOLUSD",1747636724090,70.6281066,160.24,160.13,32.24463893]
["bitfinex","SOLUSD",1747636724482,46.5202855,160.24,160.13,32.24463893]
["bitfinex","SOLUSD",1747636724699,12.26903904,160.24,160.13,32.24463893]
["bitfinex","SOLUSD",1747636725383,27.87063664,160.24,160.13,32.24463893]
["bitfinex","SOLUSD",1747636726495,51.97845774,160.24,160.12,9.36269355]
["bitfinex","SOLUSD",1747636726706,18.64964886,160.23,160.12,6.2452187]
["bitfinex","SOLUSD",1747636726883,27.87063664,160.24,160.12,6.2452187]
["bitfinex","SOLUSD",1747636727090,46.9,160.23,160.15,26.0]
["bitfinex","SOLUSD",1747636727718,46.9,160.23,160.14,6.24453603]
["bitfinex","SOLUSD",1747636727893,46.88,160.24,160.17,26.0]
["bitfinex","SOLUSD",1747636728415,23.6,160.24,160.17,26.0]
["bitfinex","SOLUSD",1747636729906,23.6,160.24,160.18,6.24297665]
["bitfinex","SOLUSD",1747636730213,23.6,160.24,160.18,21.85041827]
["bitfinex","SOLUSD",1747636730794,23.6,160.24,160.21,26.0]
["bitfinex","SOLUSD",1747636730994,23.46,160.26,160.21,26.0]
["bitfinex","SOLUSD",1747636731195,29.5805,160.28,160.21,26.0]
["bitfinex","SOLUSD",1747636731882,29.5805,160.28,160.22,6.24141805]
["bitfinex","SOLUSD",1747636732288,2.9059,160.3,160.22,21.84496317]
["bitfinex","SOLUSD",1747636732289,49.8459,160.3,160.22,21.84496317]
["bitfinex","SOLUSD",1747636732484,6.4566,160.33,160.25,26.0]
["bitfinex","SOLUSD",1747636732902,6.36874169,160.33,160.25,26.0]
["bitfinex","SOLUSD",1747636733097,23.6,160.36,160.25,32.6003]
["bitfinex","SOLUSD",1747636733503,4.27892186,160.37,160.25,55.9203]
["bitfinex","SOLUSD",1747636733829,4.27892186,160.37,160.33,26.0]
["bitfinex","SOLUSD",1747636734416,8.55784372,160.43,160.34,26.0]
["bitfinex","SOLUSD",1747636735913,8.55784372,160.43,160.31,23.28]
["bitfinex","SOLUSD",1747636735914,8.55784372,160.43,160.38,26.0]
["bitfinex","SOLUSD",1747636736317,8.55784372,160.43,160.36,26.0]
["bitfinex","SOLUSD",1747636736618,14.79138885,160.43,160.35,26.0]
["bitfinex","SOLUSD",1747636736817,38.89920995,160.43,160.35,26.0]
["bitfinex","SOLUSD",1747636737023,38.89920995,160.43,160.25,6.6003]
["bitfinex","SOLUSD",1747636737024,24.1078211,160.41,160.31,6.23758661]
["bitfinex","SOLUSD",1747636737219,46.42,160.4,160.31,6.23758661]
["bitfinex","SOLUSD",1747636737422,46.42,160.4,160.31,32.23758661]
["bitfinex","SOLUSD",1747636737595,30.4402211,160.39,160.3,6.23826828]
["bitfinex","SOLUSD",1747636737813,6.23558022,160.37,160.26,21.83933501]
["bitfinex","SOLUSD",1747636737989,30.34340132,160.37,160.26,6.23986022]
["bitfinex","SOLUSD",1747636738210,24.1078211,160.36,160.26,6.23986022]
["bitfinex","SOLUSD",1747636738498,24.1078211,160.35,160.26,32.23986022]
["bitfinex","SOLUSD",1747636738809,6.23558022,160.37,160.26,6.23986022]
["bitfinex","SOLUSD",1747636738810,46.4,160.34,160.26,6.23986022]
["bitfinex","SOLUSD",1747636739114,46.4,160.34,160.26,32.23986022]
["bitfinex","SOLUSD",1747636739307,46.4,160.34,160.26,6.23986022]
["bitfinex","SOLUSD",1747636739510,46.4,160.34,160.26,32.23986022]
["bitfinex","SOLUSD",1747636739906,23.22,160.36,160.29,26.0]
["bitfinex","SOLUSD",1747636740518,6.3324,160.39,160.29,26.0]
["bitfinex","SOLUSD",1747636740699,46.32,160.4,160.29,26.0]
["bitfinex","SOLUSD",1747636740900,14.62644372,160.43,160.3,32.6624]
["bitfinex","SOLUSD",1747636741206,31.77784372,160.43,160.34,26.0]
["bitfinex","SOLUSD",1747636741393,31.77784372,160.43,160.36,26.0]
["bitfinex","SOLUSD",1747636741602,8.55784372,160.43,160.36,26.0]
["bitfinex","SOLUSD",1747636741801,8.55784372,160.43,160.41,26.0]
["bitfinex","SOLUSD",1747636742123,8.55784372,160.43,160.38,158.62316997]
["bitfinex","SOLUSD",1747636742299,8.55784372,160.43,160.39,26.0]
["bitfinex","SOLUSD",1747636743197,8.55784372,160.43,160.41,26.0]
["bitfinex","SOLUSD",1747636743905,8.55784372,160.43,160.42,6.2336367]
["bitfinex","SOLUSD",1747636744511,23.22,160.5,160.42,6.2336367]
["bitfinex","SOLUSD",1747636744714,23.22,160.5,160.45,26.0]
["bitfinex","SOLUSD",1747636745817,23.22,160.5,160.46,6.23208276]
["bitfinex","SOLUSD",1747636746131,6.2159,160.53,160.46,6.23208276]
["bitfinex","SOLUSD",1747636746514,48.02835161,160.53,160.45,26.0]
["bitfinex","SOLUSD",1747636746720,6.2159,160.53,160.45,32.23233686]
["bitfinex","SOLUSD",1747636747319,6.2159,160.53,160.45,47.81351479]
["bitfinex","SOLUSD",1747636748221,23.02,160.54,160.45,47.81351479]
["bitfinex","SOLUSD",1747636748616,6.3016,160.57,160.45,47.81351479]
["bitfinex","SOLUSD",1747636748812,23.2,160.59,160.45,47.81351479]
["bitfinex","SOLUSD",1747636749509,23.2,160.59,160.49,26.0]
["bitfinex","SOLUSD",1747636749931,6.22711832,160.59,160.53,26.0]
["bitfinex","SOLUSD",1747636750518,41.81012689,160.59,160.5,6.23052959]
["bitfinex","SOLUSD",1747636750723,35.58300857,160.58,160.51,26.0]
["bitfinex","SOLUSD",1747636750922,41.81012689,160.59,160.5,6.23052959]
["bitfinex","SOLUSD",1747636751129,41.81012689,160.59,160.5,32.23052959]
["bitfinex","SOLUSD",1747636751547,6.22711832,160.59,160.5,32.23052959]
["bitfinex","SOLUSD",1747636751732,41.81012689,160.59,160.5,32.23052959]
["bitfinex","SOLUSD",1747636752841,6.22711832,160.59,160.5,32.23052959]
["bitfinex","SOLUSD",1747636753317,2.9333,160.6,160.53,26.0]
["bitfinex","SOLUSD",1747636753646,31.99995856,160.6,160.53,26.0]
["bitfinex","SOLUSD",1747636753823,25.7733,160.6,160.53,26.0]
["bitfinex","SOLUSD",1747636754024,25.7733,160.6,160.5,21.80685357]
["bitfinex","SOLUSD",1747636754212,52.2706,160.61,160.5,21.80685357]
["bitfinex","SOLUSD",1747636754410,52.2706,160.61,160.53,26.0]
["bitfinex","SOLUSD",1747636754411,23.2,160.61,160.53,26.0]
["bitfinex","SOLUSD",1747636755039,239.50362152,160.68,160.53,48.84]
["bitfinex","SOLUSD",1747636755240,23.2,160.67,160.58,6.22742558]
["bitfinex","SOLUSD",1747636755546,23.2,160.67,160.61,26.0]
["bitfinex","SOLUSD",1747636755750,233.28,160.68,160.61,26.0]
["bitfinex","SOLUSD",1747636756126,9.248,160.69,160.61,26.0]
["bitfinex","SOLUSD",1747636756444,6.2551,160.69,160.61,26.0]
["bitfinex","SOLUSD",1747636756647,23.2,160.7,160.62,26.0]
["bitfinex","SOLUSD",1747636757244,23.2,160.7,160.63,6.22548714]
["bitfinex","SOLUSD",1747636757855,35.58300857,160.69,160.62,32.2258183]
["bitfinex","SOLUSD",1747636758026,35.58300857,160.68,160.61,6.22617458]
["bitfinex","SOLUSD",1747636758548,29.42305807,160.7,160.54,32.3352]
["bitfinex","SOLUSD",1747636758549,35.58300857,160.65,160.54,32.3352]
["bitfinex","SOLUSD",1747636758952,22.76,160.65,160.57,26.0]
["bitfinex","SOLUSD",1747636759335,15.55693839,160.7,160.58,6.22742558]
["bitfinex","SOLUSD",1747636759538,52.18316261,160.69,160.61,26.0]
["bitfinex","SOLUSD",1747636759738,87.76617118,160.69,160.61,26.0]
["bitfinex","SOLUSD",1747636759962,35.58300857,160.68,160.61,26.0]
["bitfinex","SOLUSD",1747636760132,52.18316261,160.69,160.61,26.0]
["bitfinex","SOLUSD",1747636760530,45.92,160.69,160.61,26.0]
["bitfinex","SOLUSD",1747636761134,6.22200099,160.72,160.61,26.0]
["bitfinex","SOLUSD",1747636761463,87.72500956,160.72,160.62,6.22587473]
["bitfinex","SOLUSD",1747636761761,12.62320685,160.73,160.65,26.0]
["bitfinex","SOLUSD",1747636761951,35.80320685,160.73,160.65,26.0]
["bitfinex","SOLUSD",1747636762252,58.52320685,160.73,160.65,26.0]
["bitfinex","SOLUSD",1747636762436,29.5815,160.73,160.65,26.0]
["bitfinex","SOLUSD",1747636762642,52.2815,160.73,160.65,26.0]
["bitfinex","SOLUSD",1747636762836,29.5815,160.73,160.65,26.0]
["bitfinex","SOLUSD",1747636763048,23.18,160.73,160.65,26.0]
["bitfinex","SOLUSD",1747636763648,23.18,160.73,160.69,26.0]
["bitfinex","SOLUSD",1747636764956,37.38103315,160.77,160.69,26.0]
["bitfinex","SOLUSD",1747636765256,35.58300857,160.76,160.69,26.0]
["bitfinex","SOLUSD",1747636765566,52.04078388,160.76,160.69,6.2230588]
["bitfinex","SOLUSD",1747636766054,29.40078388,160.76,160.69,6.2230588]
["bitfinex","SOLUSD",1747636766439,23.18,160.76,160.69,6.2230588]
["bitfinex","SOLUSD",1747636766840,29.40054502,160.76,160.69,6.2230588]
["bitfinex","SOLUSD",1747636767553,35.58300857,160.75,160.65,15.56136086]
["bitfinex","SOLUSD",1747636767755,35.58300857,160.74,160.63,9.1392]
["bitfinex","SOLUSD",1747636767957,35.58300857,160.75,160.66,26.0]
["bitfinex","SOLUSD",1747636768152,29.40054502,160.76,160.67,26.0]
["bitfinex","SOLUSD",1747636768547,23.18,160.76,160.67,26.0]
["bitfinex","SOLUSD",1747636769063,35.58300857,160.75,160.67,26.0]
["bitfinex","SOLUSD",1747636769259,35.58300857,160.74,160.67,26.0]
["bitfinex","SOLUSD",1747636769652,6.22086127,160.75,160.68,6.22354991]
["bitfinex","SOLUSD",1747636770264,35.58300857,160.75,160.71,26.0]
["bitfinex","SOLUSD",1747636770442,58.76300857,160.76,160.71,26.0]
["bitfinex","SOLUSD",1747636770871,64.98350172,160.76,160.71,26.0]
["bitfinex","SOLUSD",1747636771170,23.18,160.76,160.71,26.0]
["bitfinex","SOLUSD",1747636771672,23.18,160.76,160.73,26.0]
["bitfinex","SOLUSD",1747636771847,23.18,160.76,160.75,26.0]
["bitfinex","SOLUSD",1747636772369,25.0,160.77,160.75,26.0]
["bitfinex","SOLUSD",1747636773472,25.0,160.77,160.76,26.0]
["bitfinex","SOLUSD",1747636773840,25.0,160.77,160.76,32.22045284]
["bitfinex","SOLUSD",1747636775572,3.43161645,160.77,160.76,32.22045284]
["bitfinex","SOLUSD",1747636778397,51.1378,160.85,160.76,47.77158496]
["bitfinex","SOLUSD",1747636778674,51.1378,160.85,160.75,6.22077736]
["bitfinex","SOLUSD",1747636778675,35.58300857,160.82,160.75,6.22077736]
["bitfinex","SOLUSD",1747636778887,35.58300857,160.82,160.75,32.22077736]
["bitfinex","SOLUSD",1747636779678,23.94902927,160.82,160.75,32.22077736]
["bitfinex","SOLUSD",1747636780680,6.1778,160.85,160.78,26.0]
["bitfinex","SOLUSD",1747636781556,255.48,160.88,160.78,26.0]
["bitfinex","SOLUSD",1747636781769,297.04652477,160.88,160.82,26.0]
["bitfinex","SOLUSD",1747636782358,261.69582969,160.88,160.82,26.0]
["bitfinex","SOLUSD",1747636782572,35.35069508,160.87,160.82,26.0]
["bitfinex","SOLUSD",1747636782962,261.69582969,160.88,160.82,26.0]
["bitfinex","SOLUSD",1747636783167,297.04652477,160.88,160.82,32.21808741]
["bitfinex","SOLUSD",1747636783575,255.48,160.88,160.82,32.21808741]
["bitfinex","SOLUSD",1747636784076,35.35069508,160.87,160.83,26.0]
["bitfinex","SOLUSD",1747636784276,261.69619051,160.88,160.83,26.0]
["bitfinex","SOLUSD",1747636784486,35.35069508,160.87,160.83,26.0]
["bitfinex","SOLUSD",1747636784683,15.53693352,160.91,160.83,26.0]
["bitfinex","SOLUSD",1747636784684,15.30869759,160.95,160.84,26.0]
["bitfinex","SOLUSD",1747636784857,35.35069508,160.91,160.84,26.0]
["bitfinex","SOLUSD",1747636785180,35.35069508,160.91,160.83,6.21774544]
["bitfinex","SOLUSD",1747636785356,18.64964886,160.94,160.85,26.0]
["bitfinex","SOLUSD",1747636785563,35.35069508,160.92,160.85,26.0]
["bitfinex","SOLUSD",1747636785758,18.64964886,160.94,160.85,26.0]
["bitfinex","SOLUSD",1747636785962,35.35069508,160.91,160.83,24.8720039]
["bitfinex","SOLUSD",1747636786172,35.35069508,160.91,160.86,26.0]
["bitfinex","SOLUSD",1747636786383,18.64964886,160.94,160.86,26.0]
["bitfinex","SOLUSD",1747636786802,31.3953,160.95,160.86,26.0]
["bitfinex","SOLUSD",1747636786981,35.35069508,160.92,160.83,3.10989485]
["bitfinex","SOLUSD",1747636787184,35.35069508,160.91,160.85,26.0]
["bitfinex","SOLUSD",1747636787504,35.35069508,160.92,160.85,26.0]
["bitfinex","SOLUSD",1747636788000,33.95841628,160.95,160.85,26.0]
["bitfinex","SOLUSD",1747636788001,35.35069508,160.9,160.85,26.0]
["bitfinex","SOLUSD",1747636788168,35.35069508,160.88,160.84,26.0]
["bitfinex","SOLUSD",1747636788587,35.35069508,160.89,160.84,26.0]
["bitfinex","SOLUSD",1747636788777,35.35069508,160.88,160.82,26.0]
["bitfinex","SOLUSD",1747636789093,35.35069508,160.87,160.83,26.0]
["bitfinex","SOLUSD",1747636789583,35.35069508,160.88,160.83,26.0]
["bitfinex","SOLUSD",1747636790267,35.35069508,160.88,160.82,6.21810428]
["bitfinex","SOLUSD",1747636790268,35.35069508,160.87,160.8,26.0]
["bitfinex","SOLUSD",1747636790466,6.21551697,160.89,160.8,26.0]
["bitfinex","SOLUSD",1747636790467,35.35069508,160.88,160.81,26.0]
["bitfinex","SOLUSD",1747636790666,41.56621205,160.89,160.81,26.0]
["bitfinex","SOLUSD",1747636790986,35.35069508,160.89,160.82,6.21813207]
["bitfinex","SOLUSD",1747636791683,35.35069508,160.89,160.82,9.27661895]
["bitfinex","SOLUSD",1747636792299,22.54,160.91,160.85,26.0]
["bitfinex","SOLUSD",1747636792473,35.35069508,160.9,160.85,26.0]
["bitfinex","SOLUSD",1747636792787,28.75471595,160.91,160.85,26.0]
["bitfinex","SOLUSD",1747636792964,35.35069508,160.9,160.85,26.0]
["bitfinex","SOLUSD",1747636793493,22.54,160.91,160.85,26.0]
["bitfinex","SOLUSD",1747636793691,35.35069508,160.9,160.85,26.0]
["bitfinex","SOLUSD",1747636793869,22.54,160.91,160.85,26.0]
["bitfinex","SOLUSD",1747636793870,57.89069508,160.91,160.85,26.0]
["bitfinex","SOLUSD",1747636794188,35.35069508,160.9,160.85,32.21688791]
["bitfinex","SOLUSD",1747636794993,35.35069508,160.9,160.85,26.0]
["bitfinex","SOLUSD",1747636795295,35.35069508,160.89,160.83,6.21765379]
["bitfinex","SOLUSD",1747636795592,35.35069508,160.88,160.84,26.0]
["bitfinex","SOLUSD",1747636795970,28.75465578,160.91,160.84,26.0]
["bitfinex","SOLUSD",1747636796174,35.35069508,160.9,160.84,6.21713497]
["bitfinex","SOLUSD",1747636796493,28.75465578,160.91,160.84,6.21713497]
["bitfinex","SOLUSD",1747636796666,35.35069508,160.89,160.84,6.21713497]
["bitfinex","SOLUSD",1747636797394,35.35069508,160.89,160.83,6.21762501]
["bitfinex","SOLUSD",1747636798492,41.56584279,160.9,160.83,6.21762501]
["bitfinex","SOLUSD",1747636798675,35.35069508,160.89,160.83,6.21762501]
["bitfinex","SOLUSD",1747636799366,41.56584279,160.9,160.82,35.27654447]
["bitfinex","SOLUSD",1747636799591,35.35069508,160.87,160.82,26.0]
["bitfinex","SOLUSD",1747636799798,35.35069508,160.88,160.82,32.21799475]
["bitfinex","SOLUSD",1747636800601,35.35069508,160.84,160.78,3.110903]
["bitfinex","SOLUSD",1747636800898,35.35069508,160.81,160.74,6.22120978]
["bitfinex","SOLUSD",1747636801193,35.35069508,160.79,160.73,26.0]
["bitfinex","SOLUSD",1747636801376,6.21967906,160.78,160.72,3.17550642]
["bitfinex","SOLUSD",1747636801574,47.57757414,160.78,160.74,26.0]
["bitfinex","SOLUSD",1747636801875,23.9635326,160.75,160.68,11.97463401]
["bitfinex","SOLUSD",1747636802185,23.9635326,160.72,160.68,5.75116696]
["bitfinex","SOLUSD",1747636802500,22.16,160.75,160.68,11.97451169]
["bitfinex","SOLUSD",1747636802711,42.61318146,160.74,160.68,11.97451169]
["bitfinex","SOLUSD",1747636802907,42.61318146,160.74,160.68,31.75116696]
["bitfinex","SOLUSD",1747636803194,23.9635326,160.72,160.68,5.75116696]
["bitfinex","SOLUSD",1747636803399,30.18625547,160.71,160.68,5.75116696]
["bitfinex","SOLUSD",1747636803588,42.61318146,160.69,160.68,5.75116696]
["bitfinex","SOLUSD",1747636803995,22.1,160.72,160.68,5.75116696]
["bitfinex","SOLUSD",1747636804782,52.28560911,160.72,160.68,5.75116696]
["bitfinex","SOLUSD",1747636804980,52.28560911,160.72,160.6,37.76617097]
["bitfinex","SOLUSD",1747636804981,23.9635326,160.7,160.6,37.76617097]
["bitfinex","SOLUSD",1747636805581,30.1863457,160.7,160.64,26.0]
["bitfinex","SOLUSD",1747636805905,23.9635326,160.69,160.61,6.22626237]
["bitfinex","SOLUSD",1747636806095,18.64964886,160.69,160.61,6.22626237]
["bitfinex","SOLUSD",1747636806401,22.1,160.72,160.64,26.0]
["bitfinex","SOLUSD",1747636806589,18.64964886,160.69,160.64,26.0]
["bitfinex","SOLUSD",1747636806794,42.61318146,160.69,160.64,26.0]
["bitfinex","SOLUSD",1747636807002,22.1,160.72,160.64,26.0]
["bitfinex","SOLUSD",1747636807593,22.1,160.72,160.65,6.2247121]
["bitfinex","SOLUSD",1747636808889,22.1,160.72,160.68,26.0]
["bitfinex","SOLUSD",1747636809609,22.1,160.72,160.68,6.22353236]
["bitfinex","SOLUSD",1747636809979,22.1,160.72,160.71,26.0]
["bitfinex","SOLUSD",1747636810173,22.1,160.77,160.71,26.0]
["bitfinex","SOLUSD",1747636810380,25.2196,160.82,160.73,26.0]
["bitfinex","SOLUSD",1747636811488,18.64964886,160.81,160.73,26.0]
["bitfinex","SOLUSD",1747636811686,18.64964886,160.81,160.77,26.0]
["bitfinex","SOLUSD",1747636812198,25.2196,160.82,160.77,26.0]
["bitfinex","SOLUSD",1747636812400,18.64964886,160.81,160.77,26.0]
["bitfinex","SOLUSD",1747636812607,18.64964886,160.77,160.65,34.10041379]
["bitfinex","SOLUSD",1747636812899,23.9635326,160.75,160.69,26.0]
["bitfinex","SOLUSD",1747636813208,23.9635326,160.73,160.66,6.22432466]
["bitfinex","SOLUSD",1747636813381,23.9635326,160.73,160.67,26.0]
["bitfinex","SOLUSD",1747636813579,30.1229326,160.74,160.67,26.0]
["bitfinex","SOLUSD",1747636813814,6.1594,160.74,160.68,32.22354991]
["bitfinex","SOLUSD",1747636814018,22.1,160.76,160.68,32.22354991]
["bitfinex","SOLUSD",1747636814199,22.1,160.76,160.68,47.78242469]
["bitfinex","SOLUSD",1747636814381,18.64964886,160.75,160.68,32.22354991]
["bitfinex","SOLUSD",1747636814989,22.1,160.76,160.68,32.22354991]
["bitfinex","SOLUSD",1747636815192,28.320604,160.76,160.68,32.22354991]
["bitfinex","SOLUSD",1747636815438,18.64964886,160.75,160.68,32.22354991]
["bitfinex","SOLUSD",1747636815897,22.1,160.76,160.68,32.22354991]
["bitfinex","SOLUSD",1747636816324,22.1,160.76,160.68,47.78242469]
["bitfinex","SOLUSD",1747636816905,28.32048859,160.76,160.68,32.22354991]
["bitfinex","SOLUSD",1747636817110,22.1,160.76,160.68,32.22354991]
["bitfinex","SOLUSD",1747636817414,18.64964886,160.75,160.68,6.22354991]
["bitfinex","SOLUSD",1747636817789,18.64964886,160.75,160.69,26.0]
["bitfinex","SOLUSD",1747636818090,60.27865736,160.75,160.66,6.22432466]
["bitfinex","SOLUSD",1747636818285,18.64964886,160.73,160.66,6.22432466]
["bitfinex","SOLUSD",1747636818513,18.64964886,160.73,160.67,26.0]
["bitfinex","SOLUSD",1747636818831,18.64964886,160.75,160.66,6.22432466]
["bitfinex","SOLUSD",1747636819119,22.1,160.76,160.69,26.0]
["bitfinex","SOLUSD",1747636819509,28.32052919,160.76,160.69,26.0]
["bitfinex","SOLUSD",1747636820229,22.1,160.76,160.7,6.22277535]
["bitfinex","SOLUSD",1747636820433,54.05776386,160.75,160.66,26.0]
["bitfinex","SOLUSD",1747636820729,28.32050679,160.76,160.67,26.0]
["bitfinex","SOLUSD",1747636820730,22.1,160.76,160.67,26.0]
["bitfinex","SOLUSD",1747636822095,24.87077336,160.75,160.68,6.22354991]
["bitfinex","SOLUSD",1747636822319,18.64964886,160.75,160.68,6.22354991]
["bitfinex","SOLUSD",1747636822525,22.1,160.76,160.69,26.0]
["bitfinex","SOLUSD",1747636823925,22.1,160.76,160.71,26.0]
["bitfinex","SOLUSD",1747636824531,22.1,160.76,160.71,32.22200173]
["bitfinex","SOLUSD",1747636825517,22.1,160.76,160.69,32.22286456]
["bitfinex","SOLUSD",1747636825518,28.32065011,160.76,160.69,32.22286456]
["bitfinex","SOLUSD",1747636825696,54.05776386,160.75,160.64,21.96]
["bitfinex","SOLUSD",1747636825903,54.05776386,160.75,160.67,26.0]
["bitfinex","SOLUSD",1747636826624,35.408115,160.71,160.62,6.22587473]
["bitfinex","SOLUSD",1747636826836,35.408115,160.71,160.65,26.0]
["bitfinex","SOLUSD",1747636826837,22.1,160.7,160.65,26.0]
["bitfinex","SOLUSD",1747636828628,22.1,160.7,160.63,26.0]
["bitfinex","SOLUSD",1747636828819,35.408115,160.67,160.6,6.22655469]
["bitfinex","SOLUSD",1747636829019,35.408115,160.66,160.57,6.22781341]
["bitfinex","SOLUSD",1747636829219,35.408115,160.63,160.55,6.22858922]
["bitfinex","SOLUSD",1747636829427,64.101015,160.62,160.52,5.75116696]
["bitfinex","SOLUSD",1747636829740,86.101015,160.62,160.52,5.75116696]
["bitfinex","SOLUSD",1747636829930,86.101015,160.62,160.55,26.0]
["bitfinex","SOLUSD",1747636830132,35.408115,160.61,160.53,6.22936522]
["bitfinex","SOLUSD",1747636830329,86.101015,160.62,160.53,6.22936522]
["bitfinex","SOLUSD",1747636830546,54.05776386,160.61,160.53,26.0]
["bitfinex","SOLUSD",1747636830846,6.22665006,160.6,160.53,26.0]
["bitfinex","SOLUSD",1747636831147,6.22665006,160.6,160.52,11.98083716]
["bitfinex","SOLUSD",1747636831148,18.64964886,160.59,160.52,5.75116696]
["bitfinex","SOLUSD",1747636831444,54.05776386,160.59,160.52,31.75116696]
["bitfinex","SOLUSD",1747636831623,54.05776386,160.59,160.52,26.0]
["bitfinex","SOLUSD",1747636831820,35.408115,160.59,160.52,26.0]
["bitfinex","SOLUSD",1747636832033,6.22632392,160.61,160.55,26.0]
["bitfinex","SOLUSD",1747636832224,6.5929,160.62,160.55,26.0]
["bitfinex","SOLUSD",1747636832951,6.5929,160.62,160.5,144.56651096]
["bitfinex","SOLUSD",1747636832952,54.05776386,160.61,160.53,26.0]
["bitfinex","SOLUSD",1747636833131,35.408115,160.6,160.53,26.0]
["bitfinex","SOLUSD",1747636833332,18.64964886,160.6,160.53,26.0]
["bitfinex","SOLUSD",1747636834042,6.22703779,160.59,160.53,26.0]
["bitfinex","SOLUSD",1747636834246,41.63515279,160.59,160.53,26.0]
["bitfinex","SOLUSD",1747636834451,21.98,160.58,160.53,26.0]
["bitfinex","SOLUSD",1747636835064,21.98,160.58,160.51,32.22999368]
["bitfinex","SOLUSD",1747636835551,57.388115,160.58,160.51,26.0]
["bitfinex","SOLUSD",1747636835755,21.98,160.58,160.51,32.22999428]
["bitfinex","SOLUSD",1747636835952,21.98,160.58,160.57,26.0]
["bitfinex","SOLUSD",1747636836123,6.5929,160.62,160.58,26.0]
["bitfinex","SOLUSD",1747636836453,21.98,160.63,160.58,26.0]
["bitfinex","SOLUSD",1747636837989,28.0566,160.66,160.6,26.0]
["bitfinex","SOLUSD",1747636838752,21.98,160.68,160.62,26.0]
["bitfinex","SOLUSD",1747636839929,21.98,160.68,160.63,6.22548714]
["bitfinex","SOLUSD",1747636841050,21.98,160.68,160.66,26.0]
["bitfinex","SOLUSD",1747636841349,6.6234,160.71,160.66,26.0]
["bitfinex","SOLUSD",1747636842235,6.6234,160.71,160.65,6.22436706]
["bitfinex","SOLUSD",1747636843656,12.84589618,160.71,160.62,6.22587473]
["bitfinex","SOLUSD",1747636843958,35.42422895,160.69,160.59,6.22703779]
["bitfinex","SOLUSD",1747636844171,24.87264967,160.7,160.59,21.79463228]
["bitfinex","SOLUSD",1747636844339,60.29687862,160.7,160.59,21.79463228]
["bitfinex","SOLUSD",1747636844537,60.29687862,160.7,160.62,26.0]
["bitfinex","SOLUSD",1747636845657,60.29687862,160.7,160.62,6.2258386]
["bitfinex","SOLUSD",1747636845961,60.29687862,160.7,160.61,26.0]
["bitfinex","SOLUSD",1747636845962,35.42422895,160.69,160.61,26.0]
["bitfinex","SOLUSD",1747636846146,75.85381701,160.7,160.61,26.0]
["bitfinex","SOLUSD",1747636846945,75.85381701,160.7,160.61,32.22610513]
["bitfinex","SOLUSD",1747636847458,18.64964886,160.66,160.56,15.56993948]
["bitfinex","SOLUSD",1747636847646,21.98,160.65,160.56,15.56993948]
["bitfinex","SOLUSD",1747636847844,21.98,160.65,160.54,52.9463062]
["bitfinex","SOLUSD",1747636848039,21.98,160.65,160.57,26.0]
["bitfinex","SOLUSD",1747636848359,21.98,160.7,160.57,162.8]
["bitfinex","SOLUSD",1747636848852,21.98,160.7,160.61,26.0]
["bitfinex","SOLUSD",1747636849064,57.40422895,160.7,160.62,26.0]
["bitfinex","SOLUSD",1747636849235,18.64964886,160.69,160.62,26.0]
["bitfinex","SOLUSD",1747636849434,18.64964886,160.69,160.58,21.79598953]
["bitfinex","SOLUSD",1747636849650,63.62715154,160.7,160.58,6.22742558]
["bitfinex","SOLUSD",1747636849851,21.98,160.7,160.61,26.0]
["bitfinex","SOLUSD",1747636851157,21.98,160.7,160.62,6.22587473]
["bitfinex","SOLUSD",1747636851865,21.98,160.7,160.62,21.79056156]
["bitfinex","SOLUSD",1747636852061,21.98,160.7,160.65,26.0]
["bitfinex","SOLUSD",1747636852456,6.5047,160.75,160.65,26.0]
["bitfinex","SOLUSD",1747636852765,21.98,160.78,160.68,26.0]
["bitfinex","SOLUSD",1747636853015,21.98,160.78,160.73,26.0]
["bitfinex","SOLUSD",1747636853164,43.88,160.83,160.77,26.0]
["bitfinex","SOLUSD",1747636853340,6.6261,160.84,160.77,26.0]
["bitfinex","SOLUSD",1747636853666,35.42422895,160.83,160.77,26.0]
["bitfinex","SOLUSD",1747636853863,54.07387781,160.81,160.74,6.22122682]
["bitfinex","SOLUSD",1747636854178,18.64964886,160.81,160.74,32.22122682]
["bitfinex","SOLUSD",1747636854648,18.64964886,160.83,160.74,32.22122682]
["bitfinex","SOLUSD",1747636854850,18.64964886,160.81,160.74,32.22122682]
["bitfinex","SOLUSD",1747636855251,24.86835918,160.81,160.74,32.22122682]
["bitfinex","SOLUSD",1747636856666,41.64239271,160.82,160.74,32.22122682]
["bitfinex","SOLUSD",1747636856878,57.32422895,160.83,160.74,32.22122682]
["bitfinex","SOLUSD",1747636857075,54.07387781,160.81,160.74,26.0]
["bitfinex","SOLUSD",1747636857277,35.42422895,160.8,160.74,26.0]
["bitfinex","SOLUSD",1747636857581,18.64964886,160.8,160.74,26.0]
["bitfinex","SOLUSD",1747636858181,54.07387781,160.8,160.74,26.0]
["bitfinex","SOLUSD",1747636858382,35.42422895,160.79,160.69,6.22316261]
["bitfinex","SOLUSD",1747636858583,40.60964886,160.78,160.69,6.22316261]
["bitfinex","SOLUSD",1747636858765,6.22006593,160.77,160.68,15.55832916]
["bitfinex","SOLUSD",1747636858966,6.22006593,160.77,160.71,26.0]
["bitfinex","SOLUSD",1747636859681,46.82933761,160.78,160.71,26.0]
["bitfinex","SOLUSD",1747636859883,21.96,160.78,160.71,26.0]
["bitfinex","SOLUSD",1747636860684,46.74747244,160.83,160.72,21.77700347]
["bitfinex","SOLUSD",1747636860881,21.88,160.83,160.72,21.77700347]
["bitfinex","SOLUSD",1747636861187,28.5061,160.84,160.75,26.0]
["bitfinex","SOLUSD",1747636861889,34.72364456,160.84,160.75,26.0]
["bitfinex","SOLUSD",1747636862188,28.5061,160.84,160.75,26.0]
["bitfinex","SOLUSD",1747636862584,28.5061,160.84,160.75,43.27328496]
["bitfinex","SOLUSD",1747636862884,28.5061,160.84,160.79,26.0]
["bitfinex","SOLUSD",1747636864368,34.72358438,160.84,160.79,26.0]
["bitfinex","SOLUSD",1747636864572,21.88,160.84,160.79,26.0]
["bitfinex","SOLUSD",1747636864881,21.88,160.84,160.8,6.21890547]
["bitfinex","SOLUSD",1747636865573,12.69694035,160.88,160.8,6.21890547]
["bitfinex","SOLUSD",1747636865903,6.4811,160.88,160.83,26.0]
["bitfinex","SOLUSD",1747636866108,28.07547267,160.89,160.83,26.0]
["bitfinex","SOLUSD",1747636866109,21.86,160.89,160.83,26.0]
["bitfinex","SOLUSD",1747636866282,6.6243,160.92,160.83,26.0]
["bitfinex","SOLUSD",1747636866668,36.77813901,160.92,160.83,26.0]
["bitfinex","SOLUSD",1747636866900,6.21504039,160.9,160.83,32.21764264]
["bitfinex","SOLUSD",1747636867198,23.9394268,160.86,160.79,26.0]
["bitfinex","SOLUSD",1747636867375,45.7994268,160.87,160.79,26.0]
["bitfinex","SOLUSD",1747636867699,21.86,160.87,160.8,26.0]
["bitfinex","SOLUSD",1747636869072,21.86,160.87,160.81,6.21851874]
["bitfinex","SOLUSD",1747636870679,21.86,160.87,160.84,26.0]
["bitfinex","SOLUSD",1747636871579,21.86,160.87,160.83,6.21749393]
["bitfinex","SOLUSD",1747636871979,21.86,160.87,160.82,26.0]
["bitfinex","SOLUSD",1747636872194,52.0157158,160.87,160.76,177.3305661]
["bitfinex","SOLUSD",1747636872389,52.0157158,160.87,160.79,26.0]
["bitfinex","SOLUSD",1747636872887,52.0157158,160.87,160.8,26.0]
["bitfinex","SOLUSD",1747636873071,21.86,160.87,160.81,6.21851874]
["bitfinex","SOLUSD",1747636873490,52.01567589,160.87,160.81,6.21851874]
["bitfinex","SOLUSD",1747636873889,52.01567589,160.87,160.8,32.21879971]
["bitfinex","SOLUSD",1747636874398,21.86,160.87,160.8,32.21879971]
["bitfinex","SOLUSD",1747636874975,45.7994268,160.87,160.8,32.21879971]
["bitfinex","SOLUSD",1747636875178,45.57977566,160.86,160.8,26.0]
["bitfinex","SOLUSD",1747636875493,23.9394268,160.85,160.79,6.21922053]
["bitfinex","SOLUSD",1747636875679,21.64034886,160.86,160.82,26.0]
["bitfinex","SOLUSD",1747636875878,23.9394268,160.85,160.82,26.0]
["bitfinex","SOLUSD",1747636876107,21.64034886,160.86,160.82,26.0]
["bitfinex","SOLUSD",1747636876290,45.57977566,160.86,160.82,26.0]
["bitfinex","SOLUSD",1747636876895,18.64964886,160.82,160.7,162.10118438]
["bitfinex","SOLUSD",1747636877205,23.9394268,160.83,160.71,6.22238815]
["bitfinex","SOLUSD",1747636877206,23.9394268,160.77,160.71,6.22238815]
["bitfinex","SOLUSD",1747636877377,23.9394268,160.75,160.7,17.55070362]
["bitfinex","SOLUSD",1747636877576,23.9394268,160.73,160.7,17.55070362]
["bitfinex","SOLUSD",1747636877792,23.9394268,160.71,160.7,17.55070362]
["bitfinex","SOLUSD",1747636878112,64.46907566,160.71,160.7,17.55070362]
["bitfinex","SOLUSD",1747636878408,64.46907566,160.71,160.62,11.97693662]
["bitfinex","SOLUSD",1747636878409,18.64964886,160.7,160.65,26.0]
["bitfinex","SOLUSD",1747636878706,21.88,160.71,160.65,26.0]
["bitfinex","SOLUSD",1747636878911,42.58907566,160.7,160.65,26.0]
["bitfinex","SOLUSD",1747636879112,23.9394268,160.69,160.65,26.0]
["bitfinex","SOLUSD",1747636879282,42.58907566,160.7,160.64,26.0]
["bitfinex","SOLUSD",1747636879479,52.04209951,160.71,160.64,26.0]
["bitfinex","SOLUSD",1747636879684,28.10267271,160.71,160.64,26.0]
["bitfinex","SOLUSD",1747636880318,18.64964886,160.7,160.64,26.0]
["bitfinex","SOLUSD",1747636880487,23.9394268,160.69,160.64,26.0]
["bitfinex","SOLUSD",1747636880825,6.22354991,160.68,160.64,26.0]
["bitfinex","SOLUSD",1747636881333,21.86,160.69,160.62,35.29980215]
["bitfinex","SOLUSD",1747636881624,21.86,160.69,160.62,32.22576352]
["bitfinex","SOLUSD",1747636881784,21.86,160.69,160.62,47.79045035]
["bitfinex","SOLUSD",1747636882205,28.08229718,160.72,160.62,47.79045035]
["bitfinex","SOLUSD",1747636883515,52.02172398,160.72,160.62,32.22576352]
["bitfinex","SOLUSD",1747636883717,23.9394268,160.71,160.62,32.22576352]
["bitfinex","SOLUSD",1747636883892,28.08229718,160.72,160.62,32.22576352]
["bitfinex","SOLUSD",1747636884095,21.86,160.72,160.62,32.22576352]
["bitfinex","SOLUSD",1747636884301,28.08201928,160.72,160.62,47.79045035]
["bitfinex","SOLUSD",1747636884509,23.9394268,160.69,160.64,26.0]
["bitfinex","SOLUSD",1747636884813,23.9394268,160.68,160.6,6.22665006]
["bitfinex","SOLUSD",1747636885019,21.88,160.68,160.6,6.22665006]
["bitfinex","SOLUSD",1747636885319,45.8194268,160.68,160.63,26.0]
["bitfinex","SOLUSD",1747636885503,52.04322139,160.68,160.58,21.79546791]
["bitfinex","SOLUSD",1747636885813,18.64964886,160.67,160.58,6.22742558]
["bitfinex","SOLUSD",1747636885995,6.3681,160.65,160.58,6.22742558]
["bitfinex","SOLUSD",1747636886198,6.3681,160.65,160.61,26.0]
["bitfinex","SOLUSD",1747636886497,18.64964886,160.64,160.57,12.88027495]
["bitfinex","SOLUSD",1747636886695,18.64964886,160.62,160.57,6.65248937]
["bitfinex","SOLUSD",1747636886906,23.9394268,160.64,160.57,6.65248937]
["bitfinex","SOLUSD",1747636887106,23.9394268,160.64,160.57,32.65248937]
["bitfinex","SOLUSD",1747636887314,23.9394268,160.62,160.57,6.65248937]
["bitfinex","SOLUSD",1747636887497,6.22626237,160.61,160.57,6.65248937]
["bitfinex","SOLUSD",1747636887818,21.86,160.6,160.57,6.65248937]
["bitfinex","SOLUSD",1747636888033,45.7994268,160.6,160.46,15.57965842]
["bitfinex","SOLUSD",1747636888313,21.86,160.6,160.51,26.0]
["bitfinex","SOLUSD",1747636889290,21.86,160.6,160.52,6.2297533]
["bitfinex","SOLUSD",1747636889519,28.08675653,160.6,160.55,26.0]
["bitfinex","SOLUSD",1747636889897,52.02618333,160.6,160.51,6.23010691]
["bitfinex","SOLUSD",1747636890217,52.02618333,160.6,160.48,154.7501758]
["bitfinex","SOLUSD",1747636890218,42.58907566,160.59,160.52,26.0]
["bitfinex","SOLUSD",1747636890395,23.9394268,160.58,160.52,26.0]
["bitfinex","SOLUSD",1747636890591,18.64964886,160.59,160.46,6.23208276]
["bitfinex","SOLUSD",1747636890592,23.9394268,160.57,160.46,6.23208276]
["bitfinex","SOLUSD",1747636890820,23.9394268,160.56,160.46,6.23208276]
["bitfinex","SOLUSD",1747636891116,21.88,160.55,160.49,26.0]
["bitfinex","SOLUSD",1747636891337,21.88,160.55,160.46,6.23208276]
["bitfinex","SOLUSD",1747636891794,21.88,160.55,160.49,26.0]
["bitfinex","SOLUSD",1747636892507,28.10861838,160.55,160.49,32.23089259]
["bitfinex","SOLUSD",1747636892819,28.10861838,160.55,160.45,14.90647497]
["bitfinex","SOLUSD",1747636892991,21.88,160.54,160.48,26.0]
["bitfinex","SOLUSD",1747636894328,21.88,160.54,160.48,6.23113966]
["bitfinex","SOLUSD",1747636894532,28.10904093,160.54,160.48,32.23113966]
["bitfinex","SOLUSD",1747636894839,28.10904093,160.54,160.48,26.0]
["bitfinex","SOLUSD",1747636895035,28.10904093,160.54,160.41,30.35726403]
["bitfinex","SOLUSD",1747636895036,23.9394268,160.52,160.41,27.29267816]
["bitfinex","SOLUSD",1747636895219,23.9394268,160.5,160.42,6.2336367]
["bitfinex","SOLUSD",1747636895541,23.9394268,160.5,160.4,136.8]
["bitfinex","SOLUSD",1747636895542,21.9,160.49,160.4,6.23404032]
["bitfinex","SOLUSD",1747636895832,6.22904093,160.54,160.43,26.0]
["bitfinex","SOLUSD",1747636896011,6.22904093,160.54,160.45,26.0]
["bitfinex","SOLUSD",1747636896012,43.78,160.54,160.45,26.0]
["bitfinex","SOLUSD",1747636896407,43.78,160.54,160.49,26.0]
["bitfinex","SOLUSD",1747636896940,50.00899324,160.54,160.49,26.0]
["bitfinex","SOLUSD",1747636897510,73.94842004,160.54,160.46,32.23208276]
["bitfinex","SOLUSD",1747636897732,23.9394268,160.53,160.46,26.0]
["bitfinex","SOLUSD",1747636898063,23.9394268,160.52,160.44,32.23247199]
["bitfinex","SOLUSD",1747636898340,6.23014142,160.51,160.4,6.23441396]
["bitfinex","SOLUSD",1747636898508,30.16956822,160.51,160.43,26.0]
["bitfinex","SOLUSD",1747636898922,6.23014142,160.51,160.43,26.0]
["bitfinex","SOLUSD",1747636899913,6.23014142,160.51,160.44,6.23285963]
["bitfinex","SOLUSD",1747636901436,30.16956822,160.51,160.43,26.0]
["bitfinex","SOLUSD",1747636901623,23.9394268,160.5,160.4,6.23441396]
["bitfinex","SOLUSD",1747636901822,23.9394268,160.5,160.43,26.0]
["bitfinex","SOLUSD",1747636902650,81.0,160.55,160.43,26.0]
["bitfinex","SOLUSD",1747636902862,239.2463,160.57,160.48,26.0]
["bitfinex","SOLUSD",1747636902863,6.2863,160.57,160.48,26.0]
["bitfinex","SOLUSD",1747636903156,21.9,160.6,160.48,26.0]
["bitfinex","SOLUSD",1747636903327,28.12679921,160.6,160.52,26.0]
["bitfinex","SOLUSD",1747636903646,28.12679921,160.6,160.49,21.80821234]
["bitfinex","SOLUSD",1747636903647,52.06622601,160.6,160.5,26.0]
["bitfinex","SOLUSD",1747636903811,18.64964886,160.57,160.46,15.57971085]
["bitfinex","SOLUSD",1747636904019,23.9394268,160.56,160.47,32.23169439]
["bitfinex","SOLUSD",1747636904335,18.64964886,160.55,160.47,32.23169439]
["bitfinex","SOLUSD",1747636905018,6.2289772,160.54,160.47,32.23169439]
["bitfinex","SOLUSD",1747636905230,30.168404,160.54,160.47,26.0]
["bitfinex","SOLUSD",1747636905435,42.58907566,160.53,160.44,6.23254994]
["bitfinex","SOLUSD",1747636905626,49.04337566,160.53,160.44,6.23254994]
["bitfinex","SOLUSD",1747636905815,49.04337566,160.53,160.44,32.23254994]
["bitfinex","SOLUSD",1747636906320,25.10394886,160.53,160.47,26.0]
["bitfinex","SOLUSD",1747636907047,31.33364527,160.53,160.47,26.0]
["bitfinex","SOLUSD",1747636907863,55.27307207,160.53,160.41,6.1617]
["bitfinex","SOLUSD",1747636908014,55.27307207,160.53,160.36,136.8]
["bitfinex","SOLUSD",1747636908015,23.9394268,160.47,160.36,136.8]
["bitfinex","SOLUSD",1747636908215,43.9,160.47,160.37,6.23558022]
["bitfinex","SOLUSD",1747636908416,23.9394268,160.45,160.38,26.0]
["bitfinex","SOLUSD",1747636908651,23.9394268,160.44,160.37,6.23558022]
["bitfinex","SOLUSD",1747636908827,23.9394268,160.43,160.34,6.23674691]
["bitfinex","SOLUSD",1747636909145,6.4879,160.44,160.35,26.0]
["bitfinex","SOLUSD",1747636909146,36.6602809,160.44,160.35,26.0]
["bitfinex","SOLUSD",1747636909347,12.7208541,160.44,160.35,26.0]
["bitfinex","SOLUSD",1747636910064,12.7208541,160.44,160.32,21.83066547]
["bitfinex","SOLUSD",1747636910352,12.7208541,160.44,160.36,6.23596906]
["bitfinex","SOLUSD",1747636910530,36.6602809,160.44,160.36,6.23596906]
["bitfinex","SOLUSD",1747636911057,12.7208541,160.44,160.36,6.23596906]
["bitfinex","SOLUSD",1747636911256,6.4879,160.44,160.36,6.23596906]
["bitfinex","SOLUSD",1747636911557,12.72085314,160.44,160.36,6.23596906]
["bitfinex","SOLUSD",1747636911761,6.4879,160.44,160.39,26.0]
["bitfinex","SOLUSD",1747636911965,21.9,160.45,160.39,26.0]
["bitfinex","SOLUSD",1747636912429,21.9,160.45,160.43,26.0]
["bitfinex","SOLUSD",1747636912825,34.40132852,160.52,160.43,26.0]
["bitfinex","SOLUSD",1747636913023,43.88,160.51,160.43,26.0]
["bitfinex","SOLUSD",1747636913424,9.5218,160.52,160.43,26.0]
["bitfinex","SOLUSD",1747636914549,9.5218,160.52,160.44,21.81500872]
["bitfinex","SOLUSD",1747636915129,39.69124157,160.52,160.44,6.23285963]
["bitfinex","SOLUSD",1747636915435,23.9394268,160.51,160.44,6.23285963]
["bitfinex","SOLUSD",1747636915633,15.75181477,160.52,160.44,6.23285963]
["bitfinex","SOLUSD",1747636915834,9.5218,160.52,160.44,6.23285963]
["bitfinex","SOLUSD",1747636916949,6.4115,160.52,160.47,26.0]
["bitfinex","SOLUSD",1747636917120,21.9,160.53,160.47,26.0]
["bitfinex","SOLUSD",1747636917737,233.1,160.54,160.47,26.0]
["bitfinex","SOLUSD",1747636917958,28.2638,160.56,160.47,26.0]
["bitfinex","SOLUSD",1747636918321,21.9,160.56,160.47,184.74]
["bitfinex","SOLUSD",1747636918520,21.9,160.56,160.47,47.94]
["bitfinex","SOLUSD",1747636918725,21.9,160.56,160.51,26.0]
["bitfinex","SOLUSD",1747636919749,28.12831689,160.56,160.51,26.0]
["bitfinex","SOLUSD",1747636920257,23.9394268,160.58,160.51,26.0]
["bitfinex","SOLUSD",1747636920430,23.9394268,160.57,160.51,26.0]
["bitfinex","SOLUSD",1747636920942,30.1673132,160.57,160.49,26.0]
["bitfinex","SOLUSD",1747636921145,23.9394268,160.58,160.49,26.0]
["bitfinex","SOLUSD",1747636921328,23.9394268,160.57,160.49,26.0]
["bitfinex","SOLUSD",1747636921526,23.9394268,160.57,160.5,26.0]
["bitfinex","SOLUSD",1747636921759,42.5994268,160.57,160.5,26.0]
["bitfinex","SOLUSD",1747636921968,23.9394268,160.52,160.45,6.23247117]
["bitfinex","SOLUSD",1747636922258,21.92,160.52,160.46,26.0]
["bitfinex","SOLUSD",1747636922950,21.92,160.52,160.47,32.23169439]
["bitfinex","SOLUSD",1747636924855,21.92,160.52,160.44,15.5816002]
["bitfinex","SOLUSD",1747636924856,23.9394268,160.51,160.44,26.0]
["bitfinex","SOLUSD",1747636925054,28.15003147,160.52,160.44,32.23275655]
["bitfinex","SOLUSD",1747636925352,21.92,160.52,160.44,32.23275655]
["bitfinex","SOLUSD",1747636925761,21.92,160.52,160.44,47.81490564]
["bitfinex","SOLUSD",1747636925933,6.025,160.54,160.44,47.81490564]
["bitfinex","SOLUSD",1747636926133,21.92,160.54,160.44,47.81490564]
["bitfinex","SOLUSD",1747636926347,21.92,160.54,160.45,21.9]
["bitfinex","SOLUSD",1747636926661,21.92,160.54,160.46,21.81228966]
["bitfinex","SOLUSD",1747636926834,21.92,160.54,160.49,26.0]
["bitfinex","SOLUSD",1747636927355,52.08854462,160.54,160.47,26.0]
["bitfinex","SOLUSD",1747636928853,52.08854462,160.54,160.47,32.23142557]
["bitfinex","SOLUSD",1747636929060,21.92,160.54,160.48,26.0]
["bitfinex","SOLUSD",1747636930956,21.92,160.54,160.49,6.23091781]
["bitfinex","SOLUSD",1747636931630,21.92,160.54,160.49,32.23091781]
["bitfinex","SOLUSD",1747636932040,28.14903442,160.54,160.49,26.0]
["bitfinex","SOLUSD",1747636932247,28.14903442,160.54,160.45,21.9]
["bitfinex","SOLUSD",1747636932248,52.08846122,160.54,160.44,6.23285963]
["bitfinex","SOLUSD",1747636932446,28.14903442,160.54,160.47,26.0]
["bitfinex","SOLUSD",1747636932768,81.0,160.57,160.47,26.0]
["bitfinex","SOLUSD",1747636932973,21.92,160.56,160.47,26.0]
["bitfinex","SOLUSD",1747636933141,21.92,160.56,160.48,6.23130608]
["bitfinex","SOLUSD",1747636934451,21.92,160.56,160.48,21.80957128]
["bitfinex","SOLUSD",1747636935068,21.92,160.56,160.47,28.1715]
["bitfinex","SOLUSD",1747636935069,52.08782388,160.56,160.47,6.23169439]
["bitfinex","SOLUSD",1747636935373,23.9394268,160.53,160.43,6.2715]
["bitfinex","SOLUSD",1747636935547,18.64964886,160.55,160.46,26.0]
["bitfinex","SOLUSD",1747636935548,23.9394268,160.54,160.46,26.0]
["bitfinex","SOLUSD",1747636936076,23.9394268,160.52,160.45,26.0]
["bitfinex","SOLUSD",1747636936371,23.9394268,160.5,160.42,6.2336367]
["bitfinex","SOLUSD",1747636936689,45.8594268,160.5,160.43,26.0]
["bitfinex","SOLUSD",1747636936850,45.8594268,160.5,160.42,6.2336367]
["bitfinex","SOLUSD",1747636937053,21.92,160.5,160.41,6.23402531]
["bitfinex","SOLUSD",1747636937268,21.92,160.5,160.44,26.0]
["bitfinex","SOLUSD",1747636937472,21.92,160.5,160.45,26.0]
["bitfinex","SOLUSD",1747636939674,21.92,160.5,160.46,6.23208276]
["bitfinex","SOLUSD",1747636941062,21.92,160.5,160.45,32.23236127]
["bitfinex","SOLUSD",1747636942975,21.92,160.5,160.45,47.8135392]
["bitfinex","SOLUSD",1747636945052,21.92,160.54,160.45,47.8135392]
["bitfinex","SOLUSD",1747636947066,28.14915793,160.54,160.45,47.8135392]
["bitfinex","SOLUSD",1747636948682,21.92,160.54,160.45,47.8135392]
["bitfinex","SOLUSD",1747636948868,21.92,160.56,160.45,47.8135392]
["bitfinex","SOLUSD",1747636949064,21.92,160.56,160.45,184.6135392]
["bitfinex","SOLUSD",1747636950283,21.92,160.56,160.49,26.0]
["bitfinex","SOLUSD",1747636950785,21.92,160.56,160.53,26.0]
["bitfinex","SOLUSD",1747636951778,21.92,160.56,160.54,26.0]
["bitfinex","SOLUSD",1747636952154,233.14,160.6,160.54,26.0]
["bitfinex","SOLUSD",1747636952685,233.14,160.6,160.55,6.22858922]
["bitfinex","SOLUSD",1747636953284,23.9394268,160.58,160.51,26.0]
["bitfinex","SOLUSD",1747636953683,23.9394268,160.57,160.51,26.0]
["bitfinex","SOLUSD",1747636953867,23.9394268,160.57,160.53,26.0]
["bitfinex","SOLUSD",1747636954255,23.9394268,160.58,160.53,26.0]
["bitfinex","SOLUSD",1747636954660,6.22742558,160.58,160.53,26.0]
["bitfinex","SOLUSD",1747636954856,30.16685238,160.58,160.53,26.0]
["bitfinex","SOLUSD",1747636955072,23.9394268,160.58,160.53,32.22913852]
["bitfinex","SOLUSD",1747636955269,23.9394268,160.58,160.53,26.0]
["bitfinex","SOLUSD",1747636955470,23.9394268,160.57,160.51,26.0]
["bitfinex","SOLUSD",1747636955682,6.22713304,160.59,160.51,32.23004979]
["bitfinex","SOLUSD",1747636955683,23.9394268,160.56,160.51,32.23004979]
["bitfinex","SOLUSD",1747636955882,6.22713304,160.59,160.51,32.23004979]
["bitfinex","SOLUSD",1747636956183,339.01632688,160.6,160.51,32.23004979]
["bitfinex","SOLUSD",1747636956354,23.9394268,160.59,160.51,32.23004979]
["bitfinex","SOLUSD",1747636956560,23.9394268,160.59,160.51,47.80540335]
["bitfinex","SOLUSD",1747636956862,255.04,160.6,160.51,47.80540335]
["bitfinex","SOLUSD",1747636957282,23.9394268,160.59,160.51,32.23004979]
["bitfinex","SOLUSD",1747636957482,23.9394268,160.57,160.51,6.23004979]
["bitfinex","SOLUSD",1747636957682,23.9394268,160.58,160.51,6.23004979]
["bitfinex","SOLUSD",1747636957861,23.9394268,160.59,160.51,32.23004979]
["bitfinex","SOLUSD",1747636958061,279.91631669,160.6,160.51,32.23004979]
["bitfinex","SOLUSD",1747636958062,23.9394268,160.58,160.51,32.23004979]
["bitfinex","SOLUSD",1747636958787,23.9394268,160.54,160.48,6.23130608]
["bitfinex","SOLUSD",1747636959088,21.9,160.53,160.48,26.0]
["bitfinex","SOLUSD",1747636959261,45.8194268,160.54,160.48,26.0]
["bitfinex","SOLUSD",1747636959787,36.8993718,160.54,160.48,26.0]
["bitfinex","SOLUSD",1747636960488,21.88,160.54,160.48,32.23095996]
["bitfinex","SOLUSD",1747636961886,43.12853242,160.54,160.48,26.0]
["bitfinex","SOLUSD",1747636962196,21.88,160.54,160.47,6.23164051]
["bitfinex","SOLUSD",1747636962371,21.88,160.54,160.47,32.23164051]
["bitfinex","SOLUSD",1747636962565,21.88,160.54,160.5,26.0]
["bitfinex","SOLUSD",1747636963268,43.8,160.57,160.49,26.0]
["bitfinex","SOLUSD",1747636963470,21.9,160.58,160.49,26.0]
["bitfinex","SOLUSD",1747636963665,21.9,160.58,160.5,26.0]
["bitfinex","SOLUSD",1747636963869,261.5515,160.6,160.5,26.0]
["bitfinex","SOLUSD",1747636964389,261.5515,160.6,160.54,26.0]
["bitfinex","SOLUSD",1747636965164,255.04,160.6,160.54,26.0]
["bitfinex","SOLUSD",1747636965389,21.9,160.6,160.54,26.0]
["bitfinex","SOLUSD",1747636965978,45.90438343,160.6,160.54,26.0]
["bitfinex","SOLUSD",1747636966290,21.9,160.6,160.54,26.0]
["bitfinex","SOLUSD",1747636966478,28.12669969,160.6,160.54,32.22874663]
["bitfinex","SOLUSD",1747636967493,52.13108312,160.6,160.54,26.0]
["bitfinex","SOLUSD",1747636967697,52.13108312,160.6,160.52,26.0]
["bitfinex","SOLUSD",1747636968197,24.00438343,160.57,160.49,6.23091781]
["bitfinex","SOLUSD",1747636968378,6.22858922,160.55,160.48,6.23130608]
["bitfinex","SOLUSD",1747636968583,24.00438343,160.56,160.51,26.0]
["bitfinex","SOLUSD",1747636968895,24.00438343,160.57,160.51,26.0]
["bitfinex","SOLUSD",1747636969316,42.65403229,160.59,160.51,26.0]
["bitfinex","SOLUSD",1747636969810,24.00438343,160.59,160.51,26.0]
["bitfinex","SOLUSD",1747636970012,24.00438343,160.58,160.51,26.0]
["bitfinex","SOLUSD",1747636970382,24.87668665,160.59,160.51,26.0]
["bitfinex","SOLUSD",1747636970616,6.22750812,160.58,160.52,6.2297533]
["bitfinex","SOLUSD",1747636970908,30.23189155,160.58,160.52,6.2297533]
["bitfinex","SOLUSD",1747636971088,30.23189155,160.58,160.51,32.23001739]
["bitfinex","SOLUSD",1747636971710,6.22750812,160.58,160.51,32.23001739]
["bitfinex","SOLUSD",1747636972677,30.23154991,160.59,160.51,32.23001739]
["bitfinex","SOLUSD",1747636972877,21.9,160.6,160.51,32.23001739]
["bitfinex","SOLUSD",1747636973082,21.9,160.6,160.51,47.80537095]
["bitfinex","SOLUSD",1747636973810,21.9,160.6,160.51,50.87050354]
["bitfinex","SOLUSD",1747636974889,28.12665747,160.6,160.51,50.87050354]
["bitfinex","SOLUSD",1747636975097,28.12665747,160.6,160.51,32.23001739]
["bitfinex","SOLUSD",1747636975313,24.00438343,160.59,160.51,32.23001739]
["bitfinex","SOLUSD",1747636975697,52.1310409,160.6,160.51,32.23001739]
["bitfinex","SOLUSD",1747636976610,30.2310409,160.6,160.51,32.23001739]
["bitfinex","SOLUSD",1747636976793,52.1110409,160.6,160.51,32.23001739]
["bitfinex","SOLUSD",1747636977112,28.10665747,160.6,160.51,32.23001739]
["bitfinex","SOLUSD",1747636977314,24.00438343,160.59,160.51,32.23001739]
["bitfinex","SOLUSD",1747636978021,52.1110409,160.6,160.51,32.23001739]
["bitfinex","SOLUSD",1747636978181,28.10665747,160.6,160.51,32.23001739]
["bitfinex","SOLUSD",1747636979010,21.88,160.6,160.51,47.80537095]
["bitfinex","SOLUSD",1747636979607,6.22637523,160.61,160.51,47.80537095]
["bitfinex","SOLUSD",1747636980419,28.10598632,160.62,160.51,47.80537095]
["bitfinex","SOLUSD",1747636980914,21.88,160.62,160.51,86.72227384]
["bitfinex","SOLUSD",1747636981287,21.88,160.62,160.55,26.0]
["bitfinex","SOLUSD",1747636981485,21.88,160.62,160.56,26.0]
["bitfinex","SOLUSD",1747636982496,21.88,160.62,160.6,26.0]
["bitfinex","SOLUSD",1747636982698,21.86,160.67,160.6,26.0]
["bitfinex","SOLUSD",1747636983639,239.32303787,160.7,160.6,26.0]
["bitfinex","SOLUSD",1747636984118,263.3274213,160.7,160.6,26.0]
["bitfinex","SOLUSD",1747636984326,24.00438343,160.68,160.6,26.0]
["bitfinex","SOLUSD",1747636984523,24.00438343,160.69,160.64,26.0]
["bitfinex","SOLUSD",1747636984727,263.3274213,160.7,160.64,26.0]
["bitfinex","SOLUSD",1747636984922,239.32303787,160.7,160.64,26.0]
["bitfinex","SOLUSD",1747636985225,263.3274213,160.7,160.64,26.0]
["bitfinex","SOLUSD",1747636985413,24.00438343,160.69,160.64,26.0]
["bitfinex","SOLUSD",1747636985797,233.1,160.7,160.64,26.0]
["bitfinex","SOLUSD",1747636985997,24.00438343,160.69,160.64,26.0]
["bitfinex","SOLUSD",1747636986204,24.00438343,160.68,160.61,26.0]
["bitfinex","SOLUSD",1747636986598,6.22371882,160.68,160.62,6.22587473]
["bitfinex","SOLUSD",1747636986805,30.22810225,160.68,160.61,32.22617931]
["bitfinex","SOLUSD",1747636987223,6.22371882,160.68,160.61,32.22617931]
["bitfinex","SOLUSD",1747636987700,233.1,160.7,160.61,32.22617931]
["bitfinex","SOLUSD",1747636988403,24.00438343,160.68,160.61,32.22617931]
["bitfinex","SOLUSD",1747636988609,24.00438343,160.69,160.61,32.22617931]
["bitfinex","SOLUSD",1747636989631,21.21650259,160.68,160.61,32.22617931]
["bitfinex","SOLUSD",1747636990223,6.22354991,160.68,160.61,32.22617931]
["bitfinex","SOLUSD",1747636990825,21.21650259,160.68,160.57,21.79687012]
["bitfinex","SOLUSD",1747636991233,14.99295268,160.65,160.57,21.79687012]
["bitfinex","SOLUSD",1747636991531,14.99295268,160.65,160.57,6.22781341]
["bitfinex","SOLUSD",1747636991825,43.72,160.71,160.57,6.22781341]
["bitfinex","SOLUSD",1747636991826,6.22238815,160.71,160.6,26.0]
["bitfinex","SOLUSD",1747636992035,6.22238815,160.71,160.61,26.0]
["bitfinex","SOLUSD",1747636992208,14.99295268,160.7,160.61,26.0]
["bitfinex","SOLUSD",1747636992411,14.99295268,160.68,160.61,26.0]
["bitfinex","SOLUSD",1747636992629,14.99295268,160.67,160.61,26.0]
["bitfinex","SOLUSD",1747636992811,21.21724559,160.67,160.6,32.22636008]
["bitfinex","SOLUSD",1747636993134,43.07724559,160.67,160.6,32.22636008]
["bitfinex","SOLUSD",1747636993831,52.07599776,160.67,160.6,32.22636008]
["bitfinex","SOLUSD",1747636994328,28.08429291,160.67,160.6,26.0]
["bitfinex","SOLUSD",1747636994622,23.99170485,160.66,160.58,6.22742558]
["bitfinex","SOLUSD",1747636994827,23.99170485,160.66,160.61,26.0]
["bitfinex","SOLUSD",1747636995503,6.2247121,160.65,160.61,26.0]
["bitfinex","SOLUSD",1747636996602,23.99170485,160.63,160.56,6.65318916]
["bitfinex","SOLUSD",1747636997528,30.21835491,160.6,160.56,6.65318916]
["bitfinex","SOLUSD",1747636997701,23.99170485,160.59,160.56,6.65318916]
["bitfinex","SOLUSD",1747636998303,52.07835491,160.6,160.56,6.65318916]
["bitfinex","SOLUSD",1747636998727,21.86,160.6,160.56,6.65318916]
["bitfinex","SOLUSD",1747636998933,21.86,160.6,160.56,12.88133103]
["bitfinex","SOLUSD",1747636999135,21.86,160.6,160.56,38.88133103]
["bitfinex","SOLUSD",1747636999912,21.86,160.6,160.59,26.0]
["bitfinex","SOLUSD",1747637000232,21.86,160.66,160.59,26.0]
["bitfinex","SOLUSD",1747637000433,21.86,160.66,160.58,26.0]
["bitfinex","SOLUSD",1747637001730,21.86,160.66,160.59,32.22703779]
["bitfinex","SOLUSD",1747637002420,52.07603264,160.66,160.59,32.22703779]
["bitfinex","SOLUSD",1747637004540,52.07611749,160.66,160.59,32.22703779]
["bitfinex","SOLUSD",1747637004726,23.99170485,160.62,160.56,12.88128599]
["bitfinex","SOLUSD",1747637005039,28.08441264,160.66,160.56,12.88128599]
["bitfinex","SOLUSD",1747637005040,23.99170485,160.61,160.56,38.88128599]
["bitfinex","SOLUSD",1747637005232,23.99170485,160.61,160.56,6.65318916]
["bitfinex","SOLUSD",1747637005536,23.99170485,160.59,160.56,6.65318916]
["bitfinex","SOLUSD",1747637005748,30.04870485,160.6,160.56,6.65318916]
["bitfinex","SOLUSD",1747637006246,36.27548197,160.6,160.56,6.65318916]
["bitfinex","SOLUSD",1747637006431,23.99170485,160.58,160.56,6.65318916]
["bitfinex","SOLUSD",1747637006746,23.99170485,160.59,160.56,6.65318916]
["bitfinex","SOLUSD",1747637006942,23.99170485,160.58,160.56,6.65318916]
["bitfinex","SOLUSD",1747637007149,51.90870485,160.6,160.56,6.65318916]
["bitfinex","SOLUSD",1747637007934,27.917,160.6,160.56,12.88129438]
["bitfinex","SOLUSD",1747637009046,21.86,160.6,160.56,12.88129438]
["bitfinex","SOLUSD",1747637010050,21.86,160.6,160.57,26.0]
["bitfinex","SOLUSD",1747637010238,6.3473,160.64,160.6,6.22665006]
["bitfinex","SOLUSD",1747637010445,21.86,160.65,160.6,6.22665006]
["bitfinex","SOLUSD",1747637010673,21.86,160.65,160.63,26.0]
["bitfinex","SOLUSD",1747637010825,238.9435,160.68,160.63,26.0]
["bitfinex","SOLUSD",1747637011026,6.0035,160.68,160.63,26.0]
["bitfinex","SOLUSD",1747637011242,24.9728,160.7,160.63,26.0]
["bitfinex","SOLUSD",1747637012259,23.99170485,160.69,160.63,26.0]
["bitfinex","SOLUSD",1747637012442,23.99170485,160.67,160.61,6.22626237]
["bitfinex","SOLUSD",1747637012627,23.99170485,160.66,160.61,6.22626237]
["bitfinex","SOLUSD",1747637013372,48.96450485,160.7,160.64,26.0]
["bitfinex","SOLUSD",1747637013655,23.99170485,160.69,160.64,26.0]
["bitfinex","SOLUSD",1747637013825,24.9728,160.7,160.64,26.0]
["bitfinex","SOLUSD",1747637014023,23.99170485,160.69,160.62,26.0]
["bitfinex","SOLUSD",1747637014227,23.99170485,160.66,160.62,26.0]
["bitfinex","SOLUSD",1747637014428,23.99170485,160.65,160.61,6.22626237]
["bitfinex","SOLUSD",1747637015054,23.99170485,160.66,160.61,6.22626237]
["bitfinex","SOLUSD",1747637015558,23.99170485,160.65,160.61,6.22626237]
["bitfinex","SOLUSD",1747637015756,23.99170485,160.65,160.61,26.0]
["bitfinex","SOLUSD",1747637015957,18.64964886,160.67,160.57,6.22781341]
["bitfinex","SOLUSD",1747637015958,23.99170485,160.62,160.57,6.22781341]
["bitfinex","SOLUSD",1747637016330,21.82,160.63,160.57,6.22781341]
["bitfinex","SOLUSD",1747637016546,6.0764,160.66,160.6,26.0]
["bitfinex","SOLUSD",1747637017636,21.82,160.67,160.62,26.0]
["bitfinex","SOLUSD",1747637018936,45.81170485,160.67,160.62,26.0]
["bitfinex","SOLUSD",1747637019842,45.81170485,160.67,160.62,6.22583956]
["bitfinex","SOLUSD",1747637020254,23.99170485,160.66,160.61,26.0]
["bitfinex","SOLUSD",1747637020766,23.99170485,160.65,160.61,26.0]
["bitfinex","SOLUSD",1747637021070,42.64135371,160.66,160.61,26.0]
["bitfinex","SOLUSD",1747637021779,23.99170485,160.63,160.56,6.65318916]
["bitfinex","SOLUSD",1747637021929,23.99170485,160.62,160.57,6.22781341]
["bitfinex","SOLUSD",1747637022134,43.53409119,160.66,160.58,26.0]
["bitfinex","SOLUSD",1747637022368,23.99170485,160.61,160.59,26.0]
["bitfinex","SOLUSD",1747637022749,23.99170485,160.61,160.56,6.65318916]
["bitfinex","SOLUSD",1747637022954,23.99170485,160.6,160.56,6.65318916]
["bitfinex","SOLUSD",1747637023133,45.81170485,160.61,160.56,6.65318916]
["bitfinex","SOLUSD",1747637023534,21.82,160.61,160.56,12.88136727]
["bitfinex","SOLUSD",1747637025444,21.82,160.61,160.59,26.0]
["bitfinex","SOLUSD",1747637027069,52.0382019,160.61,160.56,32.65318916]
["bitfinex","SOLUSD",1747637027273,21.82,160.61,160.56,38.88138225]
["bitfinex","SOLUSD",1747637027439,21.82,160.61,160.59,26.0]
["bitfinex","SOLUSD",1747637027972,58.15332055,160.65,160.56,28.45188548]
["bitfinex","SOLUSD",1747637028871,51.92860485,160.65,160.56,28.45188548]
["bitfinex","SOLUSD",1747637029347,34.16171653,160.65,160.56,28.45188548]
["bitfinex","SOLUSD",1747637029535,58.15342138,160.65,160.56,28.45188548]
["bitfinex","SOLUSD",1747637029740,51.92860485,160.65,160.56,28.45188548]
["bitfinex","SOLUSD",1747637029940,27.9369,160.65,160.56,28.45188548]
["bitfinex","SOLUSD",1747637030242,27.9369,160.65,160.59,26.0]
["bitfinex","SOLUSD",1747637030443,21.82,160.66,160.63,26.0]
["bitfinex","SOLUSD",1747637031182,45.81170485,160.66,160.61,26.0]
["bitfinex","SOLUSD",1747637031357,42.64135371,160.65,160.59,26.0]
["bitfinex","SOLUSD",1747637031736,23.99170485,160.64,160.59,26.0]
["bitfinex","SOLUSD",1747637032153,42.64135371,160.65,160.59,26.0]
["bitfinex","SOLUSD",1747637032354,6.2250996,160.64,160.61,26.0]
["bitfinex","SOLUSD",1747637032565,24.87442464,160.65,160.59,26.0]
["bitfinex","SOLUSD",1747637032765,48.86612949,160.65,160.59,26.0]
["bitfinex","SOLUSD",1747637033370,21.82,160.66,160.59,26.0]
["bitfinex","SOLUSD",1747637033965,23.99170485,160.62,160.56,6.65318916]
["bitfinex","SOLUSD",1747637034168,23.99170485,160.61,160.56,6.65318916]
["bitfinex","SOLUSD",1747637034342,23.99170485,160.61,160.56,32.65318916]
["bitfinex","SOLUSD",1747637034541,30.21811447,160.61,160.56,6.65318916]
["bitfinex","SOLUSD",1747637034969,30.21811447,160.61,160.57,26.0]
["bitfinex","SOLUSD",1747637035351,36.28241447,160.61,160.57,26.0]
["bitfinex","SOLUSD",1747637035553,23.99170485,160.6,160.56,32.65318916]
["bitfinex","SOLUSD",1747637036369,6.22703779,160.59,160.56,6.65318916]
["bitfinex","SOLUSD",1747637036568,6.22703779,160.59,160.56,32.65318916]
["bitfinex","SOLUSD",1747637037068,42.64135371,160.57,160.5,5.75116696]
["bitfinex","SOLUSD",1747637037257,23.99170485,160.55,160.5,5.75116696]
["bitfinex","SOLUSD",1747637037457,18.64964886,160.57,160.51,26.0]
["bitfinex","SOLUSD",1747637037768,23.99170485,160.57,160.5,5.75116696]
["bitfinex","SOLUSD",1747637037973,23.99170485,160.57,160.51,26.0]
["bitfinex","SOLUSD",1747637038381,42.64135371,160.56,160.5,26.0]
["bitfinex","SOLUSD",1747637038582,30.22029407,160.55,160.5,26.0]
["bitfinex","SOLUSD",1747637038877,30.22029407,160.55,160.51,26.0]
["bitfinex","SOLUSD",1747637039050,30.22029407,160.55,160.48,6.23129422]
["bitfinex","SOLUSD",1747637039375,23.99170485,160.53,160.44,5.75116696]
["bitfinex","SOLUSD",1747637039677,30.51790485,160.53,160.47,26.0]
["bitfinex","SOLUSD",1747637040381,30.51790485,160.53,160.44,5.75116696]
["bitfinex","SOLUSD",1747637040548,6.2297533,160.52,160.44,5.75116696]
["bitfinex","SOLUSD",1747637040874,43.50044886,160.54,160.43,6.23324814]
["bitfinex","SOLUSD",1747637040875,24.8508,160.54,160.46,26.0]
["bitfinex","SOLUSD",1747637041043,21.82,160.54,160.48,26.0]
["bitfinex","SOLUSD",1747637041468,23.99170485,160.52,160.48,26.0]
["bitfinex","SOLUSD",1747637041649,23.99170485,160.52,160.46,26.0]
["bitfinex","SOLUSD",1747637042074,23.99170485,160.51,160.43,143.03324814]
["bitfinex","SOLUSD",1747637042244,43.62153439,160.54,160.43,6.23324814]
["bitfinex","SOLUSD",1747637042575,23.99170485,160.53,160.46,26.0]
["bitfinex","SOLUSD",1747637042755,30.22112824,160.53,160.47,6.23169439]
["bitfinex","SOLUSD",1747637043067,6.22942339,160.53,160.47,26.0]
["bitfinex","SOLUSD",1747637043243,30.22112824,160.53,160.47,26.0]
["bitfinex","SOLUSD",1747637043869,21.82,160.54,160.47,26.0]
["bitfinex","SOLUSD",1747637044042,21.82,160.54,160.49,26.0]
["bitfinex","SOLUSD",1747637044250,37.47429097,160.58,160.49,26.0]
["bitfinex","SOLUSD",1747637044906,37.47429097,160.58,160.53,26.0]
["bitfinex","SOLUSD",1747637045088,28.2987,160.58,160.53,26.0]
["bitfinex","SOLUSD",1747637045291,58.51794476,160.58,160.49,32.23088017]
["bitfinex","SOLUSD",1747637045596,58.51794476,160.58,160.46,186.42114886]
["bitfinex","SOLUSD",1747637045597,23.99170485,160.56,160.48,6.23120196]
["bitfinex","SOLUSD",1747637045799,23.99170485,160.56,160.51,26.0]
["bitfinex","SOLUSD",1747637046306,18.64964886,160.51,160.42,5.75116696]
["bitfinex","SOLUSD",1747637046486,23.99170485,160.48,160.42,5.75116696]
["bitfinex","SOLUSD",1747637046690,23.99170485,160.48,160.45,26.0]
["bitfinex","SOLUSD",1747637046893,6.23169439,160.47,160.45,26.0]
["bitfinex","SOLUSD",1747637047290,6.23169439,160.47,160.42,5.75116696]
["bitfinex","SOLUSD",1747637047690,6.23169439,160.47,160.45,26.0]
["bitfinex","SOLUSD",1747637047990,6.23169439,160.47,160.42,5.75116696]
["bitfinex","SOLUSD",1747637048229,6.23169439,160.47,160.45,26.0]
["bitfinex","SOLUSD",1747637048384,23.99170485,160.48,160.45,26.0]
["bitfinex","SOLUSD",1747637048385,6.23141232,160.48,160.45,26.0]
["bitfinex","SOLUSD",1747637048795,43.56,160.5,160.45,26.0]
["bitfinex","SOLUSD",1747637049078,43.56,160.5,160.43,26.0]
["bitfinex","SOLUSD",1747637049685,18.64964886,160.53,160.43,32.23314803]
["bitfinex","SOLUSD",1747637049901,28.00936522,160.53,160.43,32.23314803]
["bitfinex","SOLUSD",1747637050521,21.78,160.53,160.47,26.0]
["bitfinex","SOLUSD",1747637050880,28.00948181,160.53,160.47,26.0]
["bitfinex","SOLUSD",1747637051093,28.00948181,160.53,160.46,26.0]
["bitfinex","SOLUSD",1747637052014,28.00948181,160.53,160.46,32.23174526]
["bitfinex","SOLUSD",1747637055595,21.78,160.53,160.46,32.23174526]
["bitfinex","SOLUSD",1747637057202,21.78,160.53,160.46,47.81195216]
["bitfinex","SOLUSD",1747637057800,21.78,160.53,160.46,184.61195216]
["bitfinex","SOLUSD",1747637059291,27.8171,160.58,160.47,18.64964886]
["bitfinex","SOLUSD",1747637059594,34.0445545,160.58,160.5,26.0]
["bitfinex","SOLUSD",1747637059796,23.99170485,160.57,160.5,26.0]
["bitfinex","SOLUSD",1747637060001,23.99170485,160.54,160.43,37.36254762]
["bitfinex","SOLUSD",1747637060210,45.77170485,160.54,160.46,26.0]
["bitfinex","SOLUSD",1747637060617,21.78,160.54,160.47,26.0]
["bitfinex","SOLUSD",1747637060823,2.9085,160.56,160.47,26.0]
["bitfinex","SOLUSD",1747637061614,81.0,160.57,160.47,26.0]
["bitfinex","SOLUSD",1747637061793,34.0445545,160.58,160.52,26.0]
["bitfinex","SOLUSD",1747637062296,58.03625935,160.58,160.52,26.0]
["bitfinex","SOLUSD",1747637062916,34.0445545,160.58,160.52,26.0]
["bitfinex","SOLUSD",1747637063906,27.8171,160.58,160.54,26.0]
["bitfinex","SOLUSD",1747637065118,254.8,160.59,160.54,26.0]
["bitfinex","SOLUSD",1747637065289,21.78,160.59,160.54,26.0]
["bitfinex","SOLUSD",1747637065714,21.78,160.59,160.55,6.22858922]
["bitfinex","SOLUSD",1747637066219,34.25585058,160.62,160.55,6.22858922]
["bitfinex","SOLUSD",1747637068215,34.25585058,160.62,160.56,6.22799794]
["bitfinex","SOLUSD",1747637068421,34.25585058,160.62,160.59,26.0]
["bitfinex","SOLUSD",1747637069928,21.78,160.62,160.57,26.0]
["bitfinex","SOLUSD",1747637070626,28.00592049,160.62,160.57,26.0]
["bitfinex","SOLUSD",1747637071621,28.00592049,160.62,160.56,6.22805086]
["bitfinex","SOLUSD",1747637072220,21.78,160.62,160.56,6.22805086]
["bitfinex","SOLUSD",1747637072724,21.78,160.62,160.58,26.0]
["bitfinex","SOLUSD",1747637073099,21.78,160.62,160.59,26.0]
["bitfinex","SOLUSD",1747637073440,3.0117,160.68,160.59,26.0]
["bitfinex","SOLUSD",1747637073590,21.74,160.67,160.64,26.0]
["bitfinex","SOLUSD",1747637075124,21.74,160.67,160.66,26.0]
["bitfinex","SOLUSD",1747637075806,12.85526135,160.7,160.64,32.22494418]
["bitfinex","SOLUSD",1747637076407,12.85526135,160.7,160.64,26.0]
["bitfinex","SOLUSD",1747637076925,55.49661506,160.7,160.64,26.0]
["bitfinex","SOLUSD",1747637079626,55.49661506,160.7,160.57,46.88544886]
["bitfinex","SOLUSD",1747637079627,23.99170485,160.66,160.57,6.22781341]
["bitfinex","SOLUSD",1747637079826,21.72,160.65,160.61,26.0]
["bitfinex","SOLUSD",1747637080133,21.72,160.65,160.58,18.64964886]
["bitfinex","SOLUSD",1747637080430,21.72,160.65,160.61,26.0]
["bitfinex","SOLUSD",1747637080930,21.72,160.65,160.6,26.0]
["bitfinex","SOLUSD",1747637081136,21.72,160.65,160.57,171.79541207]
["bitfinex","SOLUSD",1747637081307,21.72,160.65,160.57,34.99541207]
["bitfinex","SOLUSD",1747637081510,21.72,160.65,160.6,26.0]
["bitfinex","SOLUSD",1747637083241,21.72,160.65,160.61,6.22626237]
["bitfinex","SOLUSD",1747637083616,21.72,160.65,160.62,26.0]
["bitfinex","SOLUSD",1747637083924,27.94475005,160.65,160.62,26.0]
["bitfinex","SOLUSD",1747637084121,21.72,160.65,160.6,6.2266196]
["bitfinex","SOLUSD",1747637084427,27.94473226,160.65,160.6,6.2266196]
["bitfinex","SOLUSD",1747637085410,51.93647167,160.65,160.55,3.0978]
["bitfinex","SOLUSD",1747637085628,73.65647167,160.65,160.55,3.0978]
["bitfinex","SOLUSD",1747637085819,73.65647167,160.65,160.56,26.0]
["bitfinex","SOLUSD",1747637086907,73.65647167,160.65,160.56,32.22820129]
["bitfinex","SOLUSD",1747637087417,49.66476682,160.65,160.56,32.22820129]
["bitfinex","SOLUSD",1747637087625,43.44,160.65,160.56,47.79870452]
["bitfinex","SOLUSD",1747637088221,21.72,160.65,160.57,18.64964886]
["bitfinex","SOLUSD",1747637088411,21.72,160.65,160.6,26.0]
["bitfinex","SOLUSD",1747637088914,28.3524,160.7,160.6,26.0]
["bitfinex","SOLUSD",1747637089109,34.57518738,160.7,160.6,26.0]
["bitfinex","SOLUSD",1747637089321,34.57518738,160.7,160.64,26.0]
["bitfinex","SOLUSD",1747637090332,28.3524,160.7,160.64,26.0]
["bitfinex","SOLUSD",1747637091324,28.3524,160.7,160.65,6.2247121]
["bitfinex","SOLUSD",1747637091612,58.56699894,160.7,160.64,26.0]
["bitfinex","SOLUSD",1747637091816,23.99170485,160.69,160.64,26.0]
["bitfinex","SOLUSD",1747637092217,23.99170485,160.68,160.59,6.22703779]
["bitfinex","SOLUSD",1747637092412,42.64135371,160.69,160.62,26.0]
["bitfinex","SOLUSD",1747637092608,34.57529409,160.7,160.62,26.0]
["bitfinex","SOLUSD",1747637093537,28.3524,160.7,160.63,6.22548714]
["bitfinex","SOLUSD",1747637094112,58.56726077,160.7,160.63,6.22548714]
["bitfinex","SOLUSD",1747637094337,18.64964886,160.69,160.65,26.0]
["bitfinex","SOLUSD",1747637094718,23.99170485,160.68,160.65,26.0]
["bitfinex","SOLUSD",1747637094908,34.57555592,160.7,160.65,26.0]
["bitfinex","SOLUSD",1747637095114,28.3524,160.7,160.65,26.0]
["bitfinex","SOLUSD",1747637095418,23.99170485,160.69,160.65,26.0]
["bitfinex","SOLUSD",1747637095634,23.99170485,160.68,160.65,26.0]
["bitfinex","SOLUSD",1747637096245,34.57525446,160.7,160.65,26.0]
["bitfinex","SOLUSD",1747637096428,23.99170485,160.69,160.65,26.0]
["bitfinex","SOLUSD",1747637096825,28.3524,160.7,160.65,26.0]
["bitfinex","SOLUSD",1747637097137,52.34410485,160.7,160.65,26.0]
["bitfinex","SOLUSD",1747637097622,52.34410485,160.7,160.65,32.22459994]
["bitfinex","SOLUSD",1747637098027,23.99170485,160.69,160.65,26.0]
["bitfinex","SOLUSD",1747637098547,34.57535798,160.7,160.65,32.22463708]
["bitfinex","SOLUSD",1747637098548,52.34410485,160.7,160.65,32.22463708]
["bitfinex","SOLUSD",1747637098923,28.3524,160.7,160.65,32.22463708]
["bitfinex","SOLUSD",1747637099136,52.34410485,160.7,160.65,32.22463708]
["bitfinex","SOLUSD",1747637099650,43.3407478,160.7,160.65,32.22463708]
["bitfinex","SOLUSD",1747637100144,21.72,160.7,160.68,26.0]
["bitfinex","SOLUSD",1747637100729,36.7083478,160.7,160.62,6.22587473]
["bitfinex","SOLUSD",1747637100932,14.9883478,160.66,160.58,6.22742558]
["bitfinex","SOLUSD",1747637101144,14.9883478,160.65,160.58,6.22742558]
["bitfinex","SOLUSD",1747637101649,14.9883478,160.62,160.57,6.2276971]
["bitfinex","SOLUSD",1747637101850,14.9883478,160.61,160.56,6.22820129]
["bitfinex","SOLUSD",1747637102063,14.9883478,160.59,160.54,6.2289772]
["bitfinex","SOLUSD",1747637102231,14.9883478,160.57,160.5,6.23052959]
["bitfinex","SOLUSD",1747637102640,36.6683478,160.58,160.53,26.0]
["bitfinex","SOLUSD",1747637102840,21.68,160.58,160.53,26.0]
["bitfinex","SOLUSD",1747637103356,14.9883478,160.56,160.5,6.23052959]
["bitfinex","SOLUSD",1747637103557,21.68,160.58,160.5,6.23052959]
["bitfinex","SOLUSD",1747637103558,14.9883478,160.55,160.5,6.23052959]
["bitfinex","SOLUSD",1747637103720,24.02529178,160.56,160.47,21.81037779]
["bitfinex","SOLUSD",1747637103929,6.1596,160.59,160.5,26.0]
["bitfinex","SOLUSD",1747637104420,30.18489178,160.59,160.5,26.0]
["bitfinex","SOLUSD",1747637104732,6.1596,160.59,160.5,26.0]
["bitfinex","SOLUSD",1747637104926,45.70529178,160.6,160.5,26.0]
["bitfinex","SOLUSD",1747637104927,2.9514,160.61,160.54,26.0]
["bitfinex","SOLUSD",1747637105141,45.70529178,160.62,160.54,26.0]
["bitfinex","SOLUSD",1747637105341,24.02529178,160.61,160.54,26.0]
["bitfinex","SOLUSD",1747637105523,24.02529178,160.61,160.52,26.0]
["bitfinex","SOLUSD",1747637105832,24.02529178,160.61,160.56,26.0]
["bitfinex","SOLUSD",1747637106147,21.68,160.62,160.56,26.0]
["bitfinex","SOLUSD",1747637106940,45.70529178,160.62,160.56,26.0]
["bitfinex","SOLUSD",1747637107134,21.68,160.62,160.56,26.0]
["bitfinex","SOLUSD",1747637107733,45.70529178,160.62,160.56,26.0]
["bitfinex","SOLUSD",1747637107925,24.02529178,160.61,160.56,32.22805183]
["bitfinex","SOLUSD",1747637108126,21.68,160.62,160.56,32.22805183]
["bitfinex","SOLUSD",1747637108538,45.70529178,160.62,160.56,32.22805183]
["bitfinex","SOLUSD",1747637109040,24.02529178,160.61,160.55,6.22848454]
["bitfinex","SOLUSD",1747637109357,24.02529178,160.61,160.58,26.0]
["bitfinex","SOLUSD",1747637109650,21.68,160.62,160.58,26.0]
["bitfinex","SOLUSD",1747637110166,21.68,160.62,160.58,32.22711911]
["bitfinex","SOLUSD",1747637110459,45.70529178,160.62,160.58,26.0]
["bitfinex","SOLUSD",1747637110617,45.70529178,160.62,160.58,32.22733418]
["bitfinex","SOLUSD",1747637110823,24.02529178,160.6,160.58,26.0]
["bitfinex","SOLUSD",1747637111017,24.02529178,160.59,160.56,6.22809972]
["bitfinex","SOLUSD",1747637111252,24.02529178,160.61,160.59,26.0]
["bitfinex","SOLUSD",1747637111737,21.68,160.62,160.59,26.0]
["bitfinex","SOLUSD",1747637112150,21.68,160.62,160.59,32.22671016]
["bitfinex","SOLUSD",1747637112847,24.02529178,160.64,160.59,32.22671016]
["bitfinex","SOLUSD",1747637113966,24.02529178,160.61,160.56,26.0]
["bitfinex","SOLUSD",1747637114126,24.02529178,160.6,160.53,21.80213615]
["bitfinex","SOLUSD",1747637114326,24.02529178,160.59,160.56,26.0]
["bitfinex","SOLUSD",1747637114546,24.02529178,160.58,160.53,6.22936522]
["bitfinex","SOLUSD",1747637114758,24.02529178,160.57,160.54,26.0]
["bitfinex","SOLUSD",1747637115063,45.70529178,160.58,160.54,26.0]
["bitfinex","SOLUSD",1747637115229,45.70529178,160.58,160.53,6.22936522]
["bitfinex","SOLUSD",1747637115560,45.70529178,160.58,160.54,26.0]
["bitfinex","SOLUSD",1747637116250,51.93276575,160.58,160.54,26.0]
["bitfinex","SOLUSD",1747637116468,24.02529178,160.55,160.5,5.69113142]
["bitfinex","SOLUSD",1747637116634,24.02529178,160.53,160.5,5.69113142]
["bitfinex","SOLUSD",1747637117031,24.02529178,160.53,160.49,26.0]
["bitfinex","SOLUSD",1747637117448,30.25349447,160.56,160.48,32.23119358]
["bitfinex","SOLUSD",1747637117652,24.02529178,160.55,160.48,32.23119358]
["bitfinex","SOLUSD",1747637118060,30.25349447,160.56,160.48,32.23119358]
["bitfinex","SOLUSD",1747637118364,24.02529178,160.54,160.48,6.23119358]
["bitfinex","SOLUSD",1747637118531,24.02529178,160.49,160.43,6.23324814]
["bitfinex","SOLUSD",1747637118934,24.02529178,160.49,160.46,26.0]
["bitfinex","SOLUSD",1747637119736,21.68,160.51,160.46,26.0]
["bitfinex","SOLUSD",1747637119953,24.02529178,160.5,160.47,26.0]
["bitfinex","SOLUSD",1747637120258,6.1968,160.53,160.42,18.64964886]
["bitfinex","SOLUSD",1747637120438,24.02529178,160.49,160.41,6.23402531]
["bitfinex","SOLUSD",1747637120638,18.64964886,160.52,160.41,6.23402531]
["bitfinex","SOLUSD",1747637120639,24.02529178,160.48,160.44,26.0]
["bitfinex","SOLUSD",1747637120839,18.64964886,160.52,160.44,26.0]
["bitfinex","SOLUSD",1747637121054,27.8768,160.53,160.44,26.0]
["bitfinex","SOLUSD",1747637121262,21.68,160.53,160.44,26.0]
["bitfinex","SOLUSD",1747637121455,21.68,160.55,160.48,26.0]
["bitfinex","SOLUSD",1747637121638,24.02529178,160.53,160.49,26.0]
["bitfinex","SOLUSD",1747637121836,27.90865605,160.55,160.49,26.0]
["bitfinex","SOLUSD",1747637122037,24.02529178,160.53,160.49,26.0]
["bitfinex","SOLUSD",1747637122340,24.02529178,160.51,160.48,26.0]
["bitfinex","SOLUSD",1747637122863,24.02529178,160.54,160.48,26.0]
["bitfinex","SOLUSD",1747637123242,24.02529178,160.52,160.48,26.0]
["bitfinex","SOLUSD",1747637123554,24.02529178,160.53,160.5,26.0]
["bitfinex","SOLUSD",1747637124258,24.02529178,160.52,160.45,26.0]
["bitfinex","SOLUSD",1747637124850,24.02529178,160.52,160.43,6.23324814]
["bitfinex","SOLUSD",1747637125070,24.02529178,160.52,160.46,26.0]
["bitfinex","SOLUSD",1747637125244,24.02529178,160.53,160.46,26.0]
["bitfinex","SOLUSD",1747637125773,27.90867385,160.55,160.5,26.0]
["bitfinex","SOLUSD",1747637126059,45.70529178,160.55,160.5,26.0]
["bitfinex","SOLUSD",1747637126364,51.93390907,160.55,160.5,26.0]
["bitfinex","SOLUSD",1747637127162,21.68,160.55,160.48,26.0]
["bitfinex","SOLUSD",1747637127354,21.68,160.55,160.49,26.0]
["bitfinex","SOLUSD",1747637128259,45.70529178,160.59,160.49,26.0]
["bitfinex","SOLUSD",1747637128459,45.70529178,160.59,160.51,26.0]
["bitfinex","SOLUSD",1747637128968,24.02529178,160.58,160.51,26.0]
["bitfinex","SOLUSD",1747637129145,51.93244626,160.59,160.55,26.0]
["bitfinex","SOLUSD",1747637129467,24.02529178,160.56,160.53,26.0]
["bitfinex","SOLUSD",1747637130752,24.02529178,160.56,160.51,32.23008561]
["bitfinex","SOLUSD",1747637130944,21.68,160.59,160.51,32.23008561]
["bitfinex","SOLUSD",1747637131137,24.02529178,160.58,160.51,32.23008561]
["bitfinex","SOLUSD",1747637131342,24.02529178,160.57,160.51,32.23008561]
["bitfinex","SOLUSD",1747637131668,24.02529178,160.55,160.48,3.0914]
["bitfinex","SOLUSD",1747637131961,6.22759857,160.58,160.45,136.8]
["bitfinex","SOLUSD",1747637131962,24.02529178,160.54,160.47,6.23169439]
["bitfinex","SOLUSD",1747637132166,24.02529178,160.55,160.5,26.0]
["bitfinex","SOLUSD",1747637132856,6.22759857,160.58,160.5,26.0]
["bitfinex","SOLUSD",1747637133272,24.02529178,160.57,160.5,26.0]
["bitfinex","SOLUSD",1747637133470,24.02529178,160.56,160.5,32.23015661]
["bitfinex","SOLUSD",1747637134064,30.25331261,160.57,160.5,32.23015661]
["bitfinex","SOLUSD",1747637134245,24.02529178,160.57,160.5,32.23015661]
["bitfinex","SOLUSD",1747637134572,24.02529178,160.55,160.5,32.23015661]
["bitfinex","SOLUSD",1747637135067,24.02529178,160.54,160.47,26.0]
["bitfinex","SOLUSD",1747637135368,6.2279092,160.57,160.48,26.0]
["bitfinex","SOLUSD",1747637135668,24.02529178,160.55,160.49,6.23091781]
["bitfinex","SOLUSD",1747637135864,6.2279092,160.57,160.49,6.23091781]
["bitfinex","SOLUSD",1747637136173,24.02529178,160.56,160.49,6.23091781]
["bitfinex","SOLUSD",1747637136668,30.25367356,160.56,160.49,6.23091781]
["bitfinex","SOLUSD",1747637136855,6.22838178,160.56,160.49,6.23091781]
["bitfinex","SOLUSD",1747637137054,30.25367356,160.56,160.49,6.23091781]
["bitfinex","SOLUSD",1747637137258,24.02529178,160.55,160.49,6.23091781]
["bitfinex","SOLUSD",1747637138260,24.02529178,160.57,160.52,26.0]
["bitfinex","SOLUSD",1747637139171,24.02529178,160.57,160.52,6.2297277]
["bitfinex","SOLUSD",1747637139758,24.02529178,160.57,160.5,32.23040204]
["bitfinex","SOLUSD",1747637139759,6.22790582,160.57,160.5,32.23040204]
["bitfinex","SOLUSD",1747637139954,24.02529178,160.56,160.5,32.23040204]
["bitfinex","SOLUSD",1747637140562,24.02529178,160.55,160.5,32.23040204]
["bitfinex","SOLUSD",1747637140873,6.22823274,160.56,160.5,32.23040204]
["bitfinex","SOLUSD",1747637141065,30.25352452,160.56,160.5,26.0]
["bitfinex","SOLUSD",1747637141265,24.02529178,160.55,160.49,26.0]
["bitfinex","SOLUSD",1747637141469,24.02529178,160.54,160.47,6.23169439]
["bitfinex","SOLUSD",1747637141978,24.02529178,160.54,160.48,26.0]
["bitfinex","SOLUSD",1747637142166,30.25352452,160.56,160.5,26.0]
["bitfinex","SOLUSD",1747637143164,24.02529178,160.55,160.5,26.0]
["bitfinex","SOLUSD",1747637144090,24.02529178,160.54,160.5,26.0]
["bitfinex","SOLUSD",1747637145184,40.28964886,160.58,160.5,26.0]
["bitfinex","SOLUSD",1747637145382,24.02529178,160.57,160.5,26.0]
["bitfinex","SOLUSD",1747637145556,24.02529178,160.56,160.5,26.0]
["bitfinex","SOLUSD",1747637145758,15.01452005,160.56,160.5,26.0]
["bitfinex","SOLUSD",1747637146068,40.28964886,160.58,160.5,26.0]
["bitfinex","SOLUSD",1747637146264,21.68,160.59,160.5,32.23020852]
["bitfinex","SOLUSD",1747637146512,58.33452005,160.59,160.5,32.23020852]
["bitfinex","SOLUSD",1747637146803,15.01452005,160.58,160.5,32.23020852]
["bitfinex","SOLUSD",1747637147107,15.01452005,160.57,160.5,32.23020852]
["bitfinex","SOLUSD",1747637148009,6.22742558,160.58,160.5,32.23020852]
["bitfinex","SOLUSD",1747637148308,15.01452005,160.57,160.5,32.23020852]
["bitfinex","SOLUSD",1747637148658,21.24194563,160.58,160.5,32.23020852]
["bitfinex","SOLUSD",1747637149158,6.22742558,160.58,160.5,32.23020852]
["bitfinex","SOLUSD",1747637149378,21.24194563,160.58,160.5,32.23020852]
["bitfinex","SOLUSD",1747637149594,21.24260708,160.57,160.5,32.23020852]
["bitfinex","SOLUSD",1747637150493,21.24200504,160.58,160.5,32.23020852]
["bitfinex","SOLUSD",1747637150988,42.92161591,160.59,160.5,32.23020852]
["bitfinex","SOLUSD",1747637151385,36.69452005,160.59,160.5,47.8065325]
["bitfinex","SOLUSD",1747637151592,42.92166669,160.59,160.5,47.8065325]
["bitfinex","SOLUSD",1747637152499,36.69452005,160.59,160.5,47.8065325]
["bitfinex","SOLUSD",1747637152827,36.69452005,160.59,160.51,3.0653]
["bitfinex","SOLUSD",1747637152828,21.68,160.59,160.51,3.0653]
["bitfinex","SOLUSD",1747637152992,21.68,160.59,160.55,26.0]
["bitfinex","SOLUSD",1747637153186,21.64,160.64,160.55,26.0]
["bitfinex","SOLUSD",1747637153384,36.65452005,160.64,160.55,26.0]
["bitfinex","SOLUSD",1747637153688,21.64,160.64,160.55,26.0]
["bitfinex","SOLUSD",1747637153885,21.64,160.64,160.56,6.22820129]
["bitfinex","SOLUSD",1747637154092,21.64,160.64,160.59,26.0]
["bitfinex","SOLUSD",1747637155208,21.64,160.64,160.59,6.22680819]
["bitfinex","SOLUSD",1747637156708,21.64,160.64,160.6,26.0]
["bitfinex","SOLUSD",1747637157305,21.64,160.64,160.6,32.22640885]
["bitfinex","SOLUSD",1747637158237,15.01452005,160.63,160.6,26.0]
["bitfinex","SOLUSD",1747637158597,42.87989532,160.64,160.6,26.0]
["bitfinex","SOLUSD",1747637158942,21.64,160.64,160.6,26.0]
["bitfinex","SOLUSD",1747637159293,21.64,160.64,160.6,32.22641367]
["bitfinex","SOLUSD",1747637160622,2.9971,160.71,160.6,47.79303882]
["bitfinex","SOLUSD",1747637160925,24.6371,160.71,160.6,47.79303882]
["bitfinex","SOLUSD",1747637161295,30.85953788,160.71,160.6,47.79303882]
["bitfinex","SOLUSD",1747637161522,24.6371,160.71,160.64,26.0]
["bitfinex","SOLUSD",1747637161702,21.64,160.71,160.64,26.0]
["bitfinex","SOLUSD",1747637163226,21.64,160.71,160.65,3.1516]
["bitfinex","SOLUSD",1747637163409,235.9272,160.75,160.65,3.1516]
["bitfinex","SOLUSD",1747637163604,235.9272,160.75,160.69,26.0]
["bitfinex","SOLUSD",1747637164043,15.01452005,160.71,160.65,6.22463644]
["bitfinex","SOLUSD",1747637164320,15.01452005,160.68,160.62,6.22587473]
["bitfinex","SOLUSD",1747637164728,15.01452005,160.67,160.59,6.22703779]
["bitfinex","SOLUSD",1747637164898,15.01452005,160.68,160.59,6.22703779]
["bitfinex","SOLUSD",1747637165094,15.01452005,160.68,160.62,26.0]
["bitfinex","SOLUSD",1747637165725,15.01452005,160.67,160.65,26.0]
["bitfinex","SOLUSD",1747637165902,24.87301071,160.69,160.65,26.0]
["bitfinex","SOLUSD",1747637166223,15.01452005,160.69,160.65,26.0]
["bitfinex","SOLUSD",1747637166428,43.05462005,160.7,160.65,26.0]
["bitfinex","SOLUSD",1747637166723,49.27759366,160.7,160.65,26.0]
["bitfinex","SOLUSD",1747637167628,21.6,160.7,160.68,26.0]
["bitfinex","SOLUSD",1747637168234,51.79165632,160.7,160.61,26.0]
["bitfinex","SOLUSD",1747637168534,21.6,160.7,160.65,26.0]
["bitfinex","SOLUSD",1747637169726,21.6,160.7,160.66,6.22432466]
["bitfinex","SOLUSD",1747637170228,21.6,160.7,160.69,26.0]
["bitfinex","SOLUSD",1747637170429,36.5377829,160.74,160.69,26.0]
["bitfinex","SOLUSD",1747637171230,30.31648858,160.74,160.69,26.0]
["bitfinex","SOLUSD",1747637171413,18.64964886,160.78,160.69,26.0]
["bitfinex","SOLUSD",1747637171724,18.68,160.76,160.7,6.22277535]
["bitfinex","SOLUSD",1747637171927,21.58,160.79,160.73,26.0]
["bitfinex","SOLUSD",1747637172127,27.7125,160.81,160.73,26.0]
["bitfinex","SOLUSD",1747637172128,9.0325,160.81,160.73,26.0]
["bitfinex","SOLUSD",1747637173114,6.0049,160.81,160.73,26.0]
["bitfinex","SOLUSD",1747637173831,6.0049,160.81,160.77,26.0]
["bitfinex","SOLUSD",1747637175137,23.96878858,160.78,160.75,26.0]
["bitfinex","SOLUSD",1747637175334,42.61843744,160.8,160.75,26.0]
["bitfinex","SOLUSD",1747637175859,23.96878858,160.79,160.76,26.0]
["bitfinex","SOLUSD",1747637176037,42.61843744,160.8,160.76,26.0]
["bitfinex","SOLUSD",1747637176220,18.64964886,160.8,160.76,26.0]
["bitfinex","SOLUSD",1747637176415,29.97368858,160.81,160.76,26.0]
["bitfinex","SOLUSD",1747637177025,6.0049,160.81,160.76,26.0]
["bitfinex","SOLUSD",1747637177425,18.64964886,160.82,160.76,26.0]
["bitfinex","SOLUSD",1747637177628,42.61843744,160.82,160.76,26.0]
["bitfinex","SOLUSD",1747637177819,23.96878858,160.81,160.76,6.22028641]
["bitfinex","SOLUSD",1747637178135,23.96878858,160.81,160.74,26.0]
["bitfinex","SOLUSD",1747637178534,112.0207,160.85,160.75,26.0]
["bitfinex","SOLUSD",1747637178838,112.0207,160.85,160.72,21.77700347]
["bitfinex","SOLUSD",1747637178839,61.20657807,160.85,160.76,26.0]
["bitfinex","SOLUSD",1747637179334,54.98948858,160.85,160.76,26.0]
["bitfinex","SOLUSD",1747637179635,76.54948858,160.85,160.76,26.0]
["bitfinex","SOLUSD",1747637179828,54.98948858,160.85,160.8,26.0]
["bitfinex","SOLUSD",1747637180328,31.0207,160.85,160.81,0.06459911]
["bitfinex","SOLUSD",1747637180533,31.0207,160.85,160.81,0.06188475]
["bitfinex","SOLUSD",1747637180837,31.0207,160.85,160.8,26.0]
["bitfinex","SOLUSD",1747637180838,61.20673643,160.85,160.82,0.06188091]
["bitfinex","SOLUSD",1747637181426,31.0207,160.85,160.82,0.06188091]
["bitfinex","SOLUSD",1747637181939,61.20666051,160.85,160.82,26.06188091]
["bitfinex","SOLUSD",1747637182147,42.61843744,160.83,160.82,0.06188091]
["bitfinex","SOLUSD",1747637184240,48.83618288,160.83,160.82,0.06188091]
["bitfinex","SOLUSD",1747637185823,25.09374886,160.82,160.69,3.087]
["bitfinex","SOLUSD",1747637186024,23.96878858,160.75,160.66,6.22432466]
["bitfinex","SOLUSD",1747637186323,23.96878858,160.73,160.66,6.22432466]
["bitfinex","SOLUSD",1747637186522,23.96878858,160.73,160.69,26.0]
["bitfinex","SOLUSD",1747637186720,25.09374886,160.74,160.69,26.0]
["bitfinex","SOLUSD",1747637186936,6.4441,160.74,160.69,26.0]
["bitfinex","SOLUSD",1747637187246,30.41288858,160.74,160.66,6.22432466]
["bitfinex","SOLUSD",1747637187412,30.41288858,160.74,160.69,26.0]
["bitfinex","SOLUSD",1747637187614,23.96878858,160.73,160.69,26.0]
["bitfinex","SOLUSD",1747637187949,55.28407073,160.74,160.66,6.22432466]
["bitfinex","SOLUSD",1747637188121,23.96878858,160.73,160.66,6.22432466]
["bitfinex","SOLUSD",1747637188612,55.28407073,160.74,160.69,26.0]
["bitfinex","SOLUSD",1747637189229,30.41288858,160.74,160.69,6.22312376]
["bitfinex","SOLUSD",1747637189521,6.4441,160.74,160.69,6.22312376]
["bitfinex","SOLUSD",1747637190550,6.22131667,160.74,160.68,6.22348891]
["bitfinex","SOLUSD",1747637190724,73.32974211,160.75,160.68,6.22348891]
["bitfinex","SOLUSD",1747637191119,43.14,160.75,160.68,6.22348891]
["bitfinex","SOLUSD",1747637191322,43.14,160.76,160.71,26.0]
["bitfinex","SOLUSD",1747637191530,21.58,160.76,160.71,26.0]
["bitfinex","SOLUSD",1747637192949,43.08,160.81,160.71,26.0]
["bitfinex","SOLUSD",1747637193135,43.08,160.81,160.72,47.77700347]
["bitfinex","SOLUSD",1747637193853,43.08,160.85,160.77,26.0]
["bitfinex","SOLUSD",1747637194920,21.54,160.85,160.77,26.0]
["bitfinex","SOLUSD",1747637195117,21.54,160.85,160.81,26.0]
["bitfinex","SOLUSD",1747637196557,6.3039,160.88,160.83,26.0]
["bitfinex","SOLUSD",1747637196753,102.54,160.89,160.83,26.0]
["bitfinex","SOLUSD",1747637196924,21.54,160.89,160.83,26.0]
["bitfinex","SOLUSD",1747637198450,21.54,160.89,160.87,26.0]
["bitfinex","SOLUSD",1747637200425,21.54,160.89,160.86,26.0]
["bitfinex","SOLUSD",1747637201543,21.54,160.89,160.87,26.0]
["bitfinex","SOLUSD",1747637202534,21.54,160.89,160.86,26.0]
["bitfinex","SOLUSD",1747637204543,45.50878858,160.89,160.83,32.21769604]
["bitfinex","SOLUSD",1747637205143,21.54,160.89,160.83,32.21769604]
["bitfinex","SOLUSD",1747637209759,42.61843744,160.88,160.85,26.0]
["bitfinex","SOLUSD",1747637209964,18.64964886,160.88,160.85,26.0]
["bitfinex","SOLUSD",1747637210950,18.64964886,160.88,160.86,26.0]
["bitfinex","SOLUSD",1747637211453,15.53545793,160.93,160.86,26.0]
["bitfinex","SOLUSD",1747637211647,42.61843744,160.91,160.86,26.0]
["bitfinex","SOLUSD",1747637212041,42.61843744,160.88,160.8,6.21890547]
["bitfinex","SOLUSD",1747637212250,42.61843744,160.88,160.83,26.0]
["bitfinex","SOLUSD",1747637212552,18.64964886,160.88,160.83,26.0]
["bitfinex","SOLUSD",1747637212753,42.61843744,160.88,160.83,26.0]
["bitfinex","SOLUSD",1747637212941,6.21619941,160.87,160.82,26.0]
["bitfinex","SOLUSD",1747637213465,48.83435071,160.88,160.82,26.0]
["bitfinex","SOLUSD",1747637213644,18.64964886,160.88,160.82,26.0]
["bitfinex","SOLUSD",1747637213851,30.10018858,160.89,160.84,26.0]
["bitfinex","SOLUSD",1747637213852,6.1314,160.89,160.84,26.0]
["bitfinex","SOLUSD",1747637214858,42.61843744,160.88,160.84,26.0]
["bitfinex","SOLUSD",1747637215032,48.83434162,160.88,160.81,26.0]
["bitfinex","SOLUSD",1747637215230,24.86555304,160.88,160.81,26.0]
["bitfinex","SOLUSD",1747637215432,48.83434162,160.88,160.81,26.0]
["bitfinex","SOLUSD",1747637215670,18.64964886,160.86,160.82,26.0]
["bitfinex","SOLUSD",1747637216756,21.1739735,160.88,160.82,26.0]
["bitfinex","SOLUSD",1747637216944,18.64964886,160.87,160.81,6.21815996]
["bitfinex","SOLUSD",1747637217261,21.1739735,160.88,160.81,6.21815996]
["bitfinex","SOLUSD",1747637217262,27.73590418,160.88,160.81,6.21815996]
["bitfinex","SOLUSD",1747637217646,33.60771818,160.87,160.8,32.21883664]
["bitfinex","SOLUSD",1747637218770,18.64964886,160.87,160.8,32.21883664]
["bitfinex","SOLUSD",1747637218963,6.21658585,160.86,160.8,32.21883664]
["bitfinex","SOLUSD",1747637219850,18.64964886,160.85,160.77,2.9344]
["bitfinex","SOLUSD",1747637220177,14.95806932,160.82,160.74,6.22122682]
["bitfinex","SOLUSD",1747637220340,21.52,160.82,160.77,26.0]
["bitfinex","SOLUSD",1747637220745,18.64964886,160.81,160.74,6.22122682]
["bitfinex","SOLUSD",1747637220935,18.64964886,160.79,160.71,11.91343476]
["bitfinex","SOLUSD",1747637221355,33.60771818,160.79,160.71,6.22230334]
["bitfinex","SOLUSD",1747637221544,55.10771818,160.79,160.71,6.22230334]
["bitfinex","SOLUSD",1747637221745,64.10781293,160.79,160.74,26.0]
["bitfinex","SOLUSD",1747637222181,6.21967906,160.78,160.74,26.0]
["bitfinex","SOLUSD",1747637222345,18.64964886,160.77,160.69,3.0476]
["bitfinex","SOLUSD",1747637222540,21.52,160.76,160.69,3.0476]
["bitfinex","SOLUSD",1747637222764,21.52,160.76,160.69,6.22311011]
["bitfinex","SOLUSD",1747637222966,21.52,160.76,160.72,26.0]
["bitfinex","SOLUSD",1747637223664,21.52,160.76,160.69,6.22311011]
["bitfinex","SOLUSD",1747637223859,21.52,160.76,160.66,5.69113142]
["bitfinex","SOLUSD",1747637223860,27.74055055,160.76,160.72,26.0]
["bitfinex","SOLUSD",1747637224573,27.74055055,160.76,160.7,26.0]
["bitfinex","SOLUSD",1747637224942,27.74055055,160.76,160.72,26.0]
["bitfinex","SOLUSD",1747637225473,27.74055055,160.76,160.7,6.22264488]
["bitfinex","SOLUSD",1747637225978,27.74055055,160.76,160.72,26.0]
["bitfinex","SOLUSD",1747637226775,18.64964886,160.75,160.68,6.2235031]
["bitfinex","SOLUSD",1747637226952,6.22122682,160.74,160.66,6.22432466]
["bitfinex","SOLUSD",1747637227149,21.52,160.76,160.69,26.0]
["bitfinex","SOLUSD",1747637227872,6.21933948,160.79,160.69,26.0]
["bitfinex","SOLUSD",1747637228049,27.71933948,160.79,160.69,26.0]
["bitfinex","SOLUSD",1747637228251,18.64964886,160.78,160.69,26.0]
["bitfinex","SOLUSD",1747637228558,21.5,160.79,160.69,26.0]
["bitfinex","SOLUSD",1747637228969,27.71932146,160.79,160.7,6.22277535]
["bitfinex","SOLUSD",1747637230091,24.86944906,160.78,160.7,6.22277535]
["bitfinex","SOLUSD",1747637231756,24.86944906,160.78,160.7,14.37572731]
["bitfinex","SOLUSD",1747637231959,21.5,160.79,160.7,21.77971374]
["bitfinex","SOLUSD",1747637232462,21.5,160.79,160.7,6.22277535]
["bitfinex","SOLUSD",1747637232775,18.64964886,160.78,160.73,26.0]
["bitfinex","SOLUSD",1747637233077,21.5,160.79,160.73,26.0]
["bitfinex","SOLUSD",1747637233780,21.5,160.79,160.74,6.22122682]
["bitfinex","SOLUSD",1747637234150,27.71931225,160.79,160.73,26.0]
["bitfinex","SOLUSD",1747637234760,18.64964886,160.78,160.73,26.0]
["bitfinex","SOLUSD",1747637235678,6.22045284,160.76,160.67,6.22393726]
["bitfinex","SOLUSD",1747637236179,6.22045284,160.76,160.7,26.0]
["bitfinex","SOLUSD",1747637236777,24.90045284,160.76,160.72,26.0]
["bitfinex","SOLUSD",1747637236957,6.22045284,160.76,160.72,26.0]
["bitfinex","SOLUSD",1747637239184,18.64964886,160.75,160.67,14.50325461]
["bitfinex","SOLUSD",1747637239403,30.17827962,160.77,160.67,6.22355285]
["bitfinex","SOLUSD",1747637239688,40.18,160.79,160.7,26.0]
["bitfinex","SOLUSD",1747637239689,21.5,160.79,160.7,26.0]
["bitfinex","SOLUSD",1747637240280,27.71932849,160.79,160.7,26.0]
["bitfinex","SOLUSD",1747637240883,27.71932849,160.79,160.74,26.0]
["bitfinex","SOLUSD",1747637241770,18.64964886,160.78,160.74,26.0]
["bitfinex","SOLUSD",1747637242659,27.71947004,160.79,160.74,26.0]
["bitfinex","SOLUSD",1747637242866,27.71947004,160.79,160.73,32.2215712]
["bitfinex","SOLUSD",1747637243489,21.5,160.79,160.73,32.2215712]
["bitfinex","SOLUSD",1747637243672,27.7193936,160.79,160.73,32.2215712]
["bitfinex","SOLUSD",1747637244484,21.5,160.79,160.73,32.2215712]
["bitfinex","SOLUSD",1747637244682,21.5,160.79,160.73,26.0]
["bitfinex","SOLUSD",1747637244683,27.7193175,160.79,160.73,26.0]
["bitfinex","SOLUSD",1747637245388,27.7193175,160.79,160.73,32.22146985]
["bitfinex","SOLUSD",1747637246294,21.5,160.79,160.73,32.22146985]
["bitfinex","SOLUSD",1747637246995,21.5,160.79,160.76,26.0]
["bitfinex","SOLUSD",1747637248897,6.3074,160.85,160.81,26.0]
["bitfinex","SOLUSD",1747637249074,260.47648779,160.87,160.81,26.0]
["bitfinex","SOLUSD",1747637249395,275.4486214,160.87,160.81,26.0]
["bitfinex","SOLUSD",1747637249691,33.62178247,160.86,160.81,26.0]
["bitfinex","SOLUSD",1747637250092,269.23213361,160.87,160.83,26.0]
["bitfinex","SOLUSD",1747637250295,254.26,160.87,160.83,26.0]
["bitfinex","SOLUSD",1747637250694,21.5,160.87,160.83,26.0]
["bitfinex","SOLUSD",1747637251191,42.98,160.91,160.83,26.0]
["bitfinex","SOLUSD",1747637251397,18.64964886,160.9,160.83,26.0]
["bitfinex","SOLUSD",1747637251568,33.62178247,160.9,160.83,26.0]
["bitfinex","SOLUSD",1747637251769,21.5,160.91,160.83,26.0]
["bitfinex","SOLUSD",1747637251992,42.96,160.91,160.87,26.0]
["bitfinex","SOLUSD",1747637252173,64.14680482,160.91,160.87,26.0]
["bitfinex","SOLUSD",1747637252376,21.5,160.91,160.87,26.0]
["bitfinex","SOLUSD",1747637254076,21.5,160.91,160.87,32.21588823]
["bitfinex","SOLUSD",1747637254494,9.5864,160.93,160.87,32.21588823]
["bitfinex","SOLUSD",1747637254892,30.77248464,160.93,160.89,26.0]
["bitfinex","SOLUSD",1747637255599,14.97213361,160.92,160.86,6.21649407]
["bitfinex","SOLUSD",1747637255809,14.97213361,160.92,160.87,26.0]
["bitfinex","SOLUSD",1747637256500,34.44999989,160.93,160.87,26.0]
["bitfinex","SOLUSD",1747637256704,49.4221335,160.93,160.87,26.0]
["bitfinex","SOLUSD",1747637257714,34.44999989,160.93,160.87,26.0]
["bitfinex","SOLUSD",1747637257892,14.97213361,160.92,160.87,26.0]
["bitfinex","SOLUSD",1747637258211,49.4221335,160.93,160.87,32.21612647]
["bitfinex","SOLUSD",1747637258625,49.4221335,160.93,160.87,26.0]
["bitfinex","SOLUSD",1747637258801,14.97213361,160.92,160.87,26.0]
["bitfinex","SOLUSD",1747637260494,14.97213361,160.88,160.79,6.21929224]
["bitfinex","SOLUSD",1747637260708,36.41213361,160.88,160.79,6.21929224]
["bitfinex","SOLUSD",1747637260923,14.97213361,160.87,160.82,26.0]
["bitfinex","SOLUSD",1747637261219,36.41213361,160.88,160.82,26.0]
["bitfinex","SOLUSD",1747637261394,6.21619941,160.87,160.8,13.89608625]
["bitfinex","SOLUSD",1747637261593,6.21619941,160.87,160.83,26.0]
["bitfinex","SOLUSD",1747637261789,36.41213361,160.88,160.84,26.0]
["bitfinex","SOLUSD",1747637262100,21.44,160.88,160.84,26.0]
["bitfinex","SOLUSD",1747637262312,36.41213361,160.88,160.84,26.0]
["bitfinex","SOLUSD",1747637262624,42.62797366,160.88,160.84,26.0]
["bitfinex","SOLUSD",1747637263524,21.44,160.88,160.84,26.0]
["bitfinex","SOLUSD",1747637263720,21.44,160.88,160.84,32.2172721]
["bitfinex","SOLUSD",1747637270335,14.97213361,160.9,160.84,32.2172721]
["bitfinex","SOLUSD",1747637272331,14.97213361,160.89,160.86,26.0]
["bitfinex","SOLUSD",1747637272835,14.97213361,160.89,160.87,26.0]
["bitfinex","SOLUSD",1747637273215,14.97213361,160.89,160.83,6.21763207]
["bitfinex","SOLUSD",1747637273825,14.97213361,160.89,160.86,26.0]
["bitfinex","SOLUSD",1747637274140,14.97213361,160.89,160.84,32.21727646]
["bitfinex","SOLUSD",1747637274838,40.08964886,160.91,160.84,32.21727646]
["bitfinex","SOLUSD",1747637274839,21.44,160.91,160.84,32.21727646]
["bitfinex","SOLUSD",1747637275129,36.41213361,160.91,160.84,32.21727646]
["bitfinex","SOLUSD",1747637275829,14.97213361,160.9,160.84,32.21727646]
["bitfinex","SOLUSD",1747637276011,14.97213361,160.89,160.84,32.21727646]
["bitfinex","SOLUSD",1747637276212,33.62178247,160.9,160.84,32.21727646]
["bitfinex","SOLUSD",1747637276627,39.83690469,160.9,160.84,32.21727646]
["bitfinex","SOLUSD",1747637277114,18.64964886,160.9,160.84,32.21727646]
["bitfinex","SOLUSD",1747637277315,33.62178247,160.9,160.84,32.21727646]
["bitfinex","SOLUSD",1747637277653,39.83699917,160.9,160.84,32.21727646]
["bitfinex","SOLUSD",1747637277815,24.86486556,160.9,160.84,32.21727646]
["bitfinex","SOLUSD",1747637278147,18.64964886,160.9,160.84,32.21727646]
["bitfinex","SOLUSD",1747637278324,21.44,160.91,160.84,32.21727646]
["bitfinex","SOLUSD",1747637278738,21.44,160.91,160.84,47.76067362]
["bitfinex","SOLUSD",1747637279336,21.44,160.91,160.84,32.21727646]
["bitfinex","SOLUSD",1747637281822,14.97213361,160.89,160.84,26.0]
["bitfinex","SOLUSD",1747637282450,33.62178247,160.9,160.83,6.21764574]
["bitfinex","SOLUSD",1747637282621,33.62178247,160.9,160.84,26.0]
["bitfinex","SOLUSD",1747637283242,33.62178247,160.9,160.83,6.21764574]
["bitfinex","SOLUSD",1747637283243,14.97213361,160.87,160.81,6.64392328]
["bitfinex","SOLUSD",1747637283549,18.64964886,160.86,160.81,32.64392328]
["bitfinex","SOLUSD",1747637284051,18.64964886,160.86,160.81,38.86240901]
["bitfinex","SOLUSD",1747637284350,27.61643489,160.87,160.81,38.86240901]
["bitfinex","SOLUSD",1747637284533,21.4,160.87,160.81,38.86240901]
["bitfinex","SOLUSD",1747637286662,27.616304,160.87,160.81,32.64392328]
["bitfinex","SOLUSD",1747637286817,42.58843761,160.87,160.81,32.64392328]
["bitfinex","SOLUSD",1747637287146,42.58843761,160.87,160.81,38.8623272]
["bitfinex","SOLUSD",1747637287544,42.58843761,160.87,160.81,32.64392328]
["bitfinex","SOLUSD",1747637287716,18.64964886,160.86,160.81,32.64392328]
["bitfinex","SOLUSD",1747637288047,21.4,160.87,160.81,38.86237248]
["bitfinex","SOLUSD",1747637288623,27.61621859,160.87,160.81,38.86237248]
["bitfinex","SOLUSD",1747637288930,21.4,160.87,160.81,38.86237248]
["bitfinex","SOLUSD",1747637289654,18.64964886,160.86,160.81,32.64392328]
["bitfinex","SOLUSD",1747637290154,6.21697233,160.85,160.81,32.64392328]
["bitfinex","SOLUSD",1747637290332,6.2165942,160.86,160.81,32.64392328]
["bitfinex","SOLUSD",1747637290535,21.4,160.87,160.81,32.64392328]
["bitfinex","SOLUSD",1747637291345,18.64964886,160.86,160.81,32.64392328]
["bitfinex","SOLUSD",1747637291730,27.61627869,160.87,160.82,6.21813207]
["bitfinex","SOLUSD",1747637292847,21.4,160.87,160.82,6.21813207]
["bitfinex","SOLUSD",1747637295979,21.38,160.9,160.82,6.21813207]
["bitfinex","SOLUSD",1747637296246,36.35213361,160.9,160.82,6.21813207]
["bitfinex","SOLUSD",1747637297252,42.56720196,160.9,160.82,6.21813207]
["bitfinex","SOLUSD",1747637298032,36.35213361,160.9,160.82,6.21813207]
["bitfinex","SOLUSD",1747637298451,21.18723027,160.9,160.82,6.21813207]
["bitfinex","SOLUSD",1747637298749,42.56723027,160.9,160.82,6.21813207]
["bitfinex","SOLUSD",1747637299451,36.35213361,160.9,160.82,6.21813207]
["bitfinex","SOLUSD",1747637300652,36.35213361,160.9,160.81,48.18981535]
["bitfinex","SOLUSD",1747637300653,14.97213361,160.83,160.81,6.64392328]
["bitfinex","SOLUSD",1747637300843,14.97213361,160.82,160.79,5.69113142]
["bitfinex","SOLUSD",1747637301241,18.64964886,160.83,160.79,5.69113142]
["bitfinex","SOLUSD",1747637301242,33.62178247,160.83,160.79,5.69113142]
["bitfinex","SOLUSD",1747637301441,6.21813207,160.82,160.79,5.69113142]
["bitfinex","SOLUSD",1747637302242,6.21813207,160.82,160.75,26.0]
["bitfinex","SOLUSD",1747637302843,6.21813207,160.82,160.73,6.22161388]
["bitfinex","SOLUSD",1747637303042,21.19026568,160.82,160.73,6.22161388]
["bitfinex","SOLUSD",1747637303239,6.21813207,160.82,160.76,26.0]
["bitfinex","SOLUSD",1747637303559,6.21890547,160.8,160.75,26.0]
["bitfinex","SOLUSD",1747637303952,42.78,160.84,160.75,26.0]
["bitfinex","SOLUSD",1747637304260,21.4,160.83,160.75,26.0]
["bitfinex","SOLUSD",1747637305136,14.97213361,160.8,160.71,8.83273142]
["bitfinex","SOLUSD",1747637305351,14.97213361,160.77,160.71,5.69113142]
["bitfinex","SOLUSD",1747637305662,21.4,160.77,160.71,5.69113142]
["bitfinex","SOLUSD",1747637305958,21.4,160.77,160.72,26.0]
["bitfinex","SOLUSD",1747637306336,21.4,160.77,160.71,5.69113142]
["bitfinex","SOLUSD",1747637306537,21.4,160.77,160.74,26.0]
["bitfinex","SOLUSD",1747637307256,27.62019337,160.77,160.74,26.0]
["bitfinex","SOLUSD",1747637308345,21.4,160.77,160.71,26.0]
["bitfinex","SOLUSD",1747637308540,33.62178247,160.76,160.68,6.22354991]
["bitfinex","SOLUSD",1747637308768,14.97213361,160.75,160.67,2.9377]
["bitfinex","SOLUSD",1747637309140,14.97213361,160.75,160.68,26.0]
["bitfinex","SOLUSD",1747637309340,6.22122682,160.74,160.68,26.0]
["bitfinex","SOLUSD",1747637309540,21.19336043,160.74,160.68,26.0]
["bitfinex","SOLUSD",1747637309843,21.19336043,160.74,160.68,32.22347866]
["bitfinex","SOLUSD",1747637310359,14.97213361,160.73,160.68,26.0]
["bitfinex","SOLUSD",1747637310862,14.97213361,160.73,160.67,32.22386485]
["bitfinex","SOLUSD",1747637311068,18.64964886,160.76,160.67,32.22386485]
["bitfinex","SOLUSD",1747637311270,14.97213361,160.76,160.67,32.22386485]
["bitfinex","SOLUSD",1747637311570,36.37213361,160.77,160.67,32.22386485]
["bitfinex","SOLUSD",1747637311775,14.97213361,160.76,160.67,32.22386485]
["bitfinex","SOLUSD",1747637312865,14.97213361,160.77,160.67,32.22386485]
["bitfinex","SOLUSD",1747637313550,14.97213361,160.76,160.67,32.22386485]
["bitfinex","SOLUSD",1747637313748,48.97967906,160.78,160.67,47.783708]
["bitfinex","SOLUSD",1747637313950,36.37213361,160.78,160.67,47.783708]
["bitfinex","SOLUSD",1747637314656,21.4,160.78,160.67,184.583708]
["bitfinex","SOLUSD",1747637314968,63.91059661,160.82,160.72,26.0]
["bitfinex","SOLUSD",1747637315356,14.97213361,160.81,160.72,26.0]
["bitfinex","SOLUSD",1747637315553,14.97213361,160.79,160.72,26.0]
["bitfinex","SOLUSD",1747637316856,14.97213361,160.79,160.73,6.22161388]
["bitfinex","SOLUSD",1747637317948,21.19156275,160.79,160.73,6.22161388]
["bitfinex","SOLUSD",1747637318779,14.97213361,160.78,160.72,26.0]
["bitfinex","SOLUSD",1747637318957,14.97213361,160.76,160.72,26.0]
["bitfinex","SOLUSD",1747637319156,14.97213361,160.75,160.69,6.2230496]
["bitfinex","SOLUSD",1747637319689,14.97213361,160.75,160.72,26.0]
["bitfinex","SOLUSD",1747637320055,14.97213361,160.74,160.72,26.0]
["bitfinex","SOLUSD",1747637320386,14.97213361,160.75,160.72,26.0]
["bitfinex","SOLUSD",1747637320749,24.22943361,160.76,160.72,26.0]
["bitfinex","SOLUSD",1747637321061,6.22083981,160.75,160.72,26.0]
["bitfinex","SOLUSD",1747637321265,14.97213361,160.74,160.71,26.0]
["bitfinex","SOLUSD",1747637322147,6.22083981,160.75,160.71,26.0]
["bitfinex","SOLUSD",1747637322375,21.19297342,160.75,160.71,26.0]
["bitfinex","SOLUSD",1747637323062,51.9773,160.76,160.71,26.0]
["bitfinex","SOLUSD",1747637323063,73.16996516,160.76,160.71,26.0]
["bitfinex","SOLUSD",1747637323578,72.85076516,160.76,160.71,26.0]
["bitfinex","SOLUSD",1747637324262,72.41596516,160.76,160.71,26.0]
["bitfinex","SOLUSD",1747637324585,6.22093843,160.75,160.71,26.0]
["bitfinex","SOLUSD",1747637324760,21.19307204,160.75,160.71,26.0]
["bitfinex","SOLUSD",1747637325078,21.19307204,160.75,160.65,15.56135002]
["bitfinex","SOLUSD",1747637325079,14.97213361,160.73,160.65,15.56135002]
["bitfinex","SOLUSD",1747637325387,14.97213361,160.73,160.68,26.0]
["bitfinex","SOLUSD",1747637326592,14.97213361,160.73,160.67,32.2236239]
["bitfinex","SOLUSD",1747637326749,21.1938256,160.73,160.67,32.2236239]
["bitfinex","SOLUSD",1747637326948,14.97213361,160.71,160.64,10.76636259]
["bitfinex","SOLUSD",1747637327190,18.64964886,160.71,160.64,7.73096259]
["bitfinex","SOLUSD",1747637327363,14.97213361,160.68,160.6,6.259]
["bitfinex","SOLUSD",1747637327556,14.97213361,160.69,160.63,26.0]
["bitfinex","SOLUSD",1747637327757,57.67213361,160.7,160.63,26.0]
["bitfinex","SOLUSD",1747637328284,14.97213361,160.69,160.63,26.0]
["bitfinex","SOLUSD",1747637328466,14.97213361,160.69,160.64,6.2250996]
["bitfinex","SOLUSD",1747637329185,14.97213361,160.69,160.64,6.14700911]
["bitfinex","SOLUSD",1747637329399,14.97213361,160.69,160.63,26.0]
["bitfinex","SOLUSD",1747637329552,14.97213361,160.68,160.63,26.0]
["bitfinex","SOLUSD",1747637329755,14.97213361,160.68,160.63,32.2253583]
["bitfinex","SOLUSD",1747637329961,14.97213361,160.69,160.63,32.2253583]
["bitfinex","SOLUSD",1747637330169,63.89502483,160.7,160.63,32.2253583]
["bitfinex","SOLUSD",1747637330392,63.89502483,160.7,160.63,39.32271333]
["bitfinex","SOLUSD",1747637330559,63.89502483,160.7,160.63,32.2253583]
["bitfinex","SOLUSD",1747637330760,14.97213361,160.69,160.63,32.2253583]
["bitfinex","SOLUSD",1747637330961,6.22317647,160.69,160.63,32.2253583]
["bitfinex","SOLUSD",1747637331264,42.7,160.7,160.63,32.2253583]
["bitfinex","SOLUSD",1747637331889,42.7,160.7,160.63,39.43503125]
["bitfinex","SOLUSD",1747637332396,57.67213361,160.7,160.63,39.43503125]
["bitfinex","SOLUSD",1747637333087,42.7,160.7,160.63,39.43503125]
["bitfinex","SOLUSD",1747637333575,42.7,160.7,160.63,54.99874911]
["bitfinex","SOLUSD",1747637336088,63.8949268,160.7,160.63,39.43503125]
["bitfinex","SOLUSD",1747637336293,61.8731268,160.7,160.63,39.43503125]
["bitfinex","SOLUSD",1747637336867,55.65033361,160.7,160.63,39.43503125]
["bitfinex","SOLUSD",1747637337171,54.73093361,160.7,160.63,39.43503125]
["bitfinex","SOLUSD",1747637337476,60.95376219,160.7,160.63,39.43503125]
["bitfinex","SOLUSD",1747637337886,59.86606219,160.7,160.63,39.43503125]
["bitfinex","SOLUSD",1747637338506,59.19186219,160.7,160.63,39.43503125]
["bitfinex","SOLUSD",1747637340393,52.96903361,160.7,160.63,39.43503125]
["bitfinex","SOLUSD",1747637340881,59.19190694,160.7,160.63,39.43503125]
["bitfinex","SOLUSD",1747637341195,58.59170694,160.7,160.63,39.43503125]
["bitfinex","SOLUSD",1747637341692,51.70043361,160.7,160.63,39.43503125]
["bitfinex","SOLUSD",1747637341994,36.7283,160.7,160.63,39.43503125]
["bitfinex","SOLUSD",1747637342407,81.0,160.75,160.63,54.99874911]
["bitfinex","SOLUSD",1747637342587,21.36,160.74,160.64,3.0611]
["bitfinex","SOLUSD",1747637342787,21.36,160.74,160.68,26.0]
["bitfinex","SOLUSD",1747637344174,232.84,160.79,160.72,26.0]
["bitfinex","SOLUSD",1747637345788,21.36,160.8,160.71,2.9276]
["bitfinex","SOLUSD",1747637345789,21.36,160.8,160.74,26.0]
["bitfinex","SOLUSD",1747637346301,21.36,160.8,160.78,26.0]
["bitfinex","SOLUSD",1747637346892,6.4533,160.83,160.78,26.0]
["bitfinex","SOLUSD",1747637347307,2.9983,160.84,160.78,26.0]
["bitfinex","SOLUSD",1747637347815,2.9983,160.84,160.78,32.21943684]
["bitfinex","SOLUSD",1747637348608,21.32,160.85,160.78,32.21943684]
["bitfinex","SOLUSD",1747637349708,21.32,160.85,160.78,47.7686345]
["bitfinex","SOLUSD",1747637350093,21.32,160.85,160.78,50.9359147]
["bitfinex","SOLUSD",1747637350615,21.32,160.85,160.78,53.9757147]
["bitfinex","SOLUSD",1747637350780,232.82,160.89,160.78,53.9757147]
["bitfinex","SOLUSD",1747637350983,247.79213361,160.89,160.78,53.9757147]
["bitfinex","SOLUSD",1747637351710,239.03552866,160.89,160.78,53.9757147]
["bitfinex","SOLUSD",1747637351923,14.97213361,160.87,160.78,38.42651704]
["bitfinex","SOLUSD",1747637352082,18.64964886,160.88,160.78,38.42651704]
["bitfinex","SOLUSD",1747637352276,14.97213361,160.87,160.78,38.42651704]
["bitfinex","SOLUSD",1747637352804,33.62178247,160.88,160.78,38.42651704]
["bitfinex","SOLUSD",1747637353179,239.03552866,160.89,160.78,53.9757147]
["bitfinex","SOLUSD",1747637353180,232.82,160.89,160.78,53.9757147]
["bitfinex","SOLUSD",1747637353591,247.79213361,160.89,160.78,53.9757147]
["bitfinex","SOLUSD",1747637353996,254.00765719,160.89,160.78,53.9757147]
["bitfinex","SOLUSD",1747637354508,14.97213361,160.87,160.78,38.42651704]
["bitfinex","SOLUSD",1747637354710,18.64964886,160.88,160.78,38.42651704]
["bitfinex","SOLUSD",1747637354900,33.62178247,160.88,160.78,38.42651704]
["bitfinex","SOLUSD",1747637355787,39.8379764,160.88,160.78,38.42651704]
["bitfinex","SOLUSD",1747637356287,269.09213361,160.89,160.78,53.9757147]
["bitfinex","SOLUSD",1747637356494,232.82,160.89,160.78,53.9757147]
["bitfinex","SOLUSD",1747637356893,232.82,160.89,160.82,26.0]
["bitfinex","SOLUSD",1747637357207,21.3,160.9,160.82,26.0]
["bitfinex","SOLUSD",1747637357992,21.3,160.9,160.86,26.0]
["bitfinex","SOLUSD",1747637359008,6.6138,160.91,160.86,26.0]
["bitfinex","SOLUSD",1747637359212,21.58593361,160.91,160.86,26.0]
["bitfinex","SOLUSD",1747637359406,27.8006409,160.91,160.86,26.0]
["bitfinex","SOLUSD",1747637360210,12.82850729,160.91,160.88,26.0]
["bitfinex","SOLUSD",1747637360396,27.8006409,160.91,160.88,26.0]
["bitfinex","SOLUSD",1747637360714,27.8006409,160.91,160.84,6.2172429]
["bitfinex","SOLUSD",1747637361122,14.97213361,160.9,160.84,26.0]
["bitfinex","SOLUSD",1747637361427,21.3,160.89,160.84,26.0]
["bitfinex","SOLUSD",1747637362116,21.3,160.89,160.84,32.21698479]
["bitfinex","SOLUSD",1747637362622,14.97213361,160.88,160.84,26.0]
["bitfinex","SOLUSD",1747637362822,42.48757069,160.89,160.84,26.0]
["bitfinex","SOLUSD",1747637363552,27.51543708,160.89,160.84,26.0]
["bitfinex","SOLUSD",1747637363706,27.51542987,160.89,160.84,26.0]
["bitfinex","SOLUSD",1747637363895,21.3,160.89,160.84,26.0]
["bitfinex","SOLUSD",1747637364096,21.3,160.89,160.86,26.0]
["bitfinex","SOLUSD",1747637364617,21.3,160.89,160.84,32.21732774]
["bitfinex","SOLUSD",1747637368329,21.3,160.89,160.87,26.0]
["bitfinex","SOLUSD",1747637368828,21.3,160.89,160.85,26.0]
["bitfinex","SOLUSD",1747637370299,21.3,160.89,160.86,6.21658585]
["bitfinex","SOLUSD",1747637371335,21.3,160.89,160.85,32.21684255]
["bitfinex","SOLUSD",1747637371535,14.97213361,160.87,160.79,15.54794626]
["bitfinex","SOLUSD",1747637371735,14.97213361,160.88,160.82,26.0]
["bitfinex","SOLUSD",1747637371930,14.97213361,160.86,160.8,6.21890547]
["bitfinex","SOLUSD",1747637372309,21.18889926,160.86,160.77,6.22006593]
["bitfinex","SOLUSD",1747637372633,14.97213361,160.8,160.75,6.22083981]
["bitfinex","SOLUSD",1747637372835,14.97213361,160.8,160.76,26.0]
["bitfinex","SOLUSD",1747637373010,14.97213361,160.79,160.74,6.64717557]
["bitfinex","SOLUSD",1747637373335,14.97213361,160.77,160.74,6.64717557]
["bitfinex","SOLUSD",1747637373849,18.10983361,160.79,160.74,6.64717557]
["bitfinex","SOLUSD",1747637374143,2.4559,160.79,160.74,6.64717557]
["bitfinex","SOLUSD",1747637374510,2.4559,160.79,160.74,12.86819987]
["bitfinex","SOLUSD",1747637375232,36.27213361,160.82,160.77,26.0]
["bitfinex","SOLUSD",1747637375438,14.97213361,160.79,160.75,26.0]
["bitfinex","SOLUSD",1747637375609,18.64964886,160.81,160.74,6.64717557]
["bitfinex","SOLUSD",1747637375610,14.67523361,160.78,160.74,6.64717557]
["bitfinex","SOLUSD",1747637375810,18.64964886,160.81,160.74,6.64717557]
["bitfinex","SOLUSD",1747637375811,14.97213361,160.76,160.74,6.64717557]
["bitfinex","SOLUSD",1747637376040,14.97213361,160.79,160.74,6.64717557]
["bitfinex","SOLUSD",1747637376406,33.62178247,160.79,160.74,6.64717557]
["bitfinex","SOLUSD",1747637376837,39.84112737,160.79,160.74,6.64717557]
["bitfinex","SOLUSD",1747637377049,14.97213361,160.79,160.74,12.86833317]
["bitfinex","SOLUSD",1747637377242,21.33983361,160.8,160.74,12.86833317]
["bitfinex","SOLUSD",1747637377736,27.5588313,160.8,160.74,12.86833317]
["bitfinex","SOLUSD",1747637377938,27.1547313,160.8,160.74,12.86833317]
["bitfinex","SOLUSD",1747637378435,27.1547313,160.8,160.74,6.64717557]
["bitfinex","SOLUSD",1747637378640,14.97213361,160.79,160.74,12.86839329]
["bitfinex","SOLUSD",1747637380341,14.97213361,160.78,160.74,6.64717557]
["bitfinex","SOLUSD",1747637381328,14.97213361,160.76,160.74,6.64717557]
["bitfinex","SOLUSD",1747637381567,14.97213361,160.77,160.74,6.64717557]
["bitfinex","SOLUSD",1747637382342,42.43206113,160.78,160.74,6.64717557]
["bitfinex","SOLUSD",1747637382542,21.24,160.78,160.74,6.64717557]
["bitfinex","SOLUSD",1747637382743,36.21213361,160.78,160.74,6.64717557]
["bitfinex","SOLUSD",1747637383421,21.24,160.78,160.74,6.64717557]
["bitfinex","SOLUSD",1747637384254,20.93573361,160.8,160.74,38.86810425]
["bitfinex","SOLUSD",1747637387445,20.93573361,160.8,160.74,32.22092868]
["bitfinex","SOLUSD",1747637387838,3.1568,160.81,160.74,32.22092868]
["bitfinex","SOLUSD",1747637388153,14.97213361,160.8,160.74,32.22092868]
["bitfinex","SOLUSD",1747637388537,14.97213361,160.79,160.74,26.0]
["bitfinex","SOLUSD",1747637388734,14.97213361,160.78,160.72,26.0]
["bitfinex","SOLUSD",1747637389753,21.19192717,160.78,160.72,32.22188947]
["bitfinex","SOLUSD",1747637389940,21.19192717,160.78,160.72,26.0]
["bitfinex","SOLUSD",1747637390146,21.19192717,160.78,160.72,32.22195206]
["bitfinex","SOLUSD",1747637390347,21.19192717,160.78,160.72,26.0]
["bitfinex","SOLUSD",1747637390733,14.97213361,160.77,160.71,6.22228652]
["bitfinex","SOLUSD",1747637390937,6.21979356,160.78,160.7,26.0]
["bitfinex","SOLUSD",1747637390938,14.97213361,160.76,160.7,32.22268412]
["bitfinex","SOLUSD",1747637391139,14.97213361,160.74,160.65,136.8]
["bitfinex","SOLUSD",1747637391448,14.97213361,160.74,160.68,26.0]
["bitfinex","SOLUSD",1747637391655,33.62178247,160.75,160.68,26.0]
["bitfinex","SOLUSD",1747637392040,39.84280301,160.75,160.69,6.22316261]
["bitfinex","SOLUSD",1747637392238,42.5,160.76,160.69,6.22316261]
["bitfinex","SOLUSD",1747637392554,27.7894,160.77,160.72,26.0]
["bitfinex","SOLUSD",1747637392856,21.26,160.77,160.72,26.0]
["bitfinex","SOLUSD",1747637393843,21.26,160.77,160.73,6.22161388]
["bitfinex","SOLUSD",1747637396467,21.26,160.77,160.76,26.0]
["bitfinex","SOLUSD",1747637396959,30.3824,160.81,160.76,26.0]
["bitfinex","SOLUSD",1747637398460,9.1624,160.81,160.76,32.22033849]
["bitfinex","SOLUSD",1747637398959,14.97213361,160.8,160.77,26.0]
["bitfinex","SOLUSD",1747637400037,9.1624,160.81,160.77,26.0]
["bitfinex","SOLUSD",1747637400233,6.0056,160.81,160.77,26.0]
["bitfinex","SOLUSD",1747637400871,27.19629559,160.81,160.74,26.0]
["bitfinex","SOLUSD",1747637401034,14.97213361,160.79,160.74,26.0]
["bitfinex","SOLUSD",1747637401368,14.97213361,160.77,160.71,6.2223453]
["bitfinex","SOLUSD",1747637401547,14.97213361,160.77,160.74,26.0]
["bitfinex","SOLUSD",1747637401741,14.97213361,160.78,160.72,26.0]
["bitfinex","SOLUSD",1747637401955,14.97213361,160.79,160.72,26.0]
["bitfinex","SOLUSD",1747637402339,21.1914269,160.79,160.73,6.22161388]
["bitfinex","SOLUSD",1747637402543,21.19110005,160.8,160.73,32.22161388]
["bitfinex","SOLUSD",1747637402961,14.97213361,160.79,160.73,32.22161388]
["bitfinex","SOLUSD",1747637403279,14.97213361,160.78,160.73,26.0]
["bitfinex","SOLUSD",1747637403837,14.97213361,160.77,160.73,26.0]
["bitfinex","SOLUSD",1747637404580,39.84146153,160.78,160.73,26.0]
["bitfinex","SOLUSD",1747637406183,14.97213361,160.77,160.73,26.0]
["bitfinex","SOLUSD",1747637406972,21.26,160.79,160.73,32.22154706]
["bitfinex","SOLUSD",1747637406973,27.47940817,160.79,160.73,32.22154706]
["bitfinex","SOLUSD",1747637407175,21.26,160.79,160.73,32.22154706]
["bitfinex","SOLUSD",1747637408399,27.47956527,160.79,160.73,32.22154706]
["bitfinex","SOLUSD",1747637408567,42.45169888,160.79,160.73,32.22154706]
["bitfinex","SOLUSD",1747637408770,14.97213361,160.76,160.7,26.0]
["bitfinex","SOLUSD",1747637408968,14.97213361,160.75,160.7,26.0]
["bitfinex","SOLUSD",1747637409204,14.97213361,160.71,160.63,3.0851]
["bitfinex","SOLUSD",1747637409361,14.97213361,160.69,160.62,6.22587473]
["bitfinex","SOLUSD",1747637409566,14.97213361,160.69,160.65,26.0]
["bitfinex","SOLUSD",1747637409767,14.97213361,160.7,160.65,26.0]
["bitfinex","SOLUSD",1747637410106,21.2,160.71,160.65,26.0]
["bitfinex","SOLUSD",1747637410484,21.2,160.71,160.62,15.56468683]
["bitfinex","SOLUSD",1747637410785,14.97213361,160.69,160.65,26.0]
["bitfinex","SOLUSD",1747637410992,14.97213361,160.69,160.63,26.0]
["bitfinex","SOLUSD",1747637411489,14.97213361,160.69,159.28,1.01]
["bitfinex","SOLUSD",1747637411490,48.59391608,160.64,160.56,5.69113142]
["bitfinex","SOLUSD",1747637411666,14.97213361,160.59,160.56,5.69113142]
["bitfinex","SOLUSD",1747637411994,21.2,160.61,160.56,5.69113142]
["bitfinex","SOLUSD",1747637412160,14.97213361,160.6,160.56,5.69113142]
["bitfinex","SOLUSD",1747637412771,14.97213361,160.59,160.56,5.69113142]
["bitfinex","SOLUSD",1747637412980,14.97213361,160.58,160.56,5.69113142]
["bitfinex","SOLUSD",1747637413184,14.97213361,160.57,160.56,5.69113142]
["bitfinex","SOLUSD",1747637414587,14.97213361,160.58,160.56,5.69113142]
["bitfinex","SOLUSD",1747637414972,14.97213361,160.58,160.53,26.0]
["bitfinex","SOLUSD",1747637415173,14.97213361,160.57,160.53,26.0]
["bitfinex","SOLUSD",1747637415573,14.97213361,160.57,160.53,32.22931513]
["bitfinex","SOLUSD",1747637415782,14.97213361,160.58,160.53,32.22931513]
["bitfinex","SOLUSD",1747637416385,14.97213361,160.57,160.53,32.22931513]
["bitfinex","SOLUSD",1747637417105,14.97213361,160.58,160.53,32.22931513]
["bitfinex","SOLUSD",1747637417288,14.97213361,160.59,160.53,32.22931513]
["bitfinex","SOLUSD",1747637417870,18.64964886,160.6,160.53,32.22931513]
["bitfinex","SOLUSD",1747637418072,33.62178247,160.6,160.53,32.22931513]
["bitfinex","SOLUSD",1747637418272,14.97213361,160.59,160.53,32.22931513]
["bitfinex","SOLUSD",1747637419997,14.97213361,160.57,160.53,32.22931513]
["bitfinex","SOLUSD",1747637420181,14.97213361,160.57,160.53,26.0]
["bitfinex","SOLUSD",1747637420587,14.97213361,160.57,160.48,18.73643816]
["bitfinex","SOLUSD",1747637420588,14.97213361,160.55,160.48,18.73643816]
["bitfinex","SOLUSD",1747637420779,14.97213361,160.55,160.49,6.23091781]
["bitfinex","SOLUSD",1747637420983,14.97213361,160.55,160.52,26.0]
["bitfinex","SOLUSD",1747637421305,39.86964886,160.57,160.52,26.0]
["bitfinex","SOLUSD",1747637421306,33.62178247,160.56,160.52,26.0]
["bitfinex","SOLUSD",1747637422308,18.14983361,160.53,160.45,6.23247117]
["bitfinex","SOLUSD",1747637422488,14.97213361,160.51,160.45,6.23247117]
["bitfinex","SOLUSD",1747637422675,36.19213361,160.51,160.45,32.23247117]
["bitfinex","SOLUSD",1747637423075,36.19213361,160.51,160.45,6.23247117]
["bitfinex","SOLUSD",1747637423301,36.19213361,160.51,160.45,32.23247117]
["bitfinex","SOLUSD",1747637423624,14.97213361,160.5,160.45,26.0]
["bitfinex","SOLUSD",1747637424295,42.42234047,160.51,160.45,26.0]
["bitfinex","SOLUSD",1747637424505,14.97213361,160.5,160.45,26.0]
["bitfinex","SOLUSD",1747637424705,42.42234047,160.51,160.45,32.23237923]
["bitfinex","SOLUSD",1747637425916,36.19213361,160.51,160.45,32.23237923]
["bitfinex","SOLUSD",1747637426279,42.42237841,160.51,160.45,32.23237923]
["bitfinex","SOLUSD",1747637426571,14.97213361,160.5,160.45,32.23237923]
["bitfinex","SOLUSD",1747637427174,14.97213361,160.49,160.45,26.0]
["bitfinex","SOLUSD",1747637427372,27.4502448,160.51,160.45,26.0]
["bitfinex","SOLUSD",1747637427373,14.97213361,160.48,160.45,26.0]
["bitfinex","SOLUSD",1747637427592,14.97213361,160.49,160.45,26.0]
["bitfinex","SOLUSD",1747637427906,21.20309247,160.49,160.45,26.0]
["bitfinex","SOLUSD",1747637428201,14.97213361,160.48,160.44,6.65682988]
["bitfinex","SOLUSD",1747637428398,14.97213361,160.46,160.44,6.65682988]
["bitfinex","SOLUSD",1747637429805,18.64964886,160.48,160.44,6.65682988]
["bitfinex","SOLUSD",1747637429806,14.97213361,160.45,160.44,6.65682988]
["bitfinex","SOLUSD",1747637430206,36.21213361,160.45,160.44,6.65682988]
["bitfinex","SOLUSD",1747637430403,27.47247117,160.45,160.38,6.23516855]
["bitfinex","SOLUSD",1747637430578,21.24,160.45,160.41,26.0]
["bitfinex","SOLUSD",1747637431089,21.24,160.45,160.43,26.0]
["bitfinex","SOLUSD",1747637431875,21.24,160.45,160.38,15.58797855]
["bitfinex","SOLUSD",1747637432096,30.50713361,160.45,160.4,26.0]
["bitfinex","SOLUSD",1747637433307,36.73966719,160.45,160.4,26.0]
["bitfinex","SOLUSD",1747637433508,14.97213361,160.44,160.37,6.23558022]
["bitfinex","SOLUSD",1747637433986,14.97213361,160.42,160.38,26.0]
["bitfinex","SOLUSD",1747637434183,14.97213361,160.43,160.38,26.0]
["bitfinex","SOLUSD",1747637434878,14.97213361,160.42,160.38,26.0]
["bitfinex","SOLUSD",1747637435298,14.97213361,160.41,160.38,26.0]
["bitfinex","SOLUSD",1747637435490,14.97213361,160.42,160.38,26.0]
["bitfinex","SOLUSD",1747637435699,14.97213361,160.41,160.35,6.23635796]
["bitfinex","SOLUSD",1747637436204,14.97213361,160.42,160.38,26.0]
["bitfinex","SOLUSD",1747637436407,14.97213361,160.41,160.36,26.0]
["bitfinex","SOLUSD",1747637436606,14.97213361,160.4,160.36,26.0]
["bitfinex","SOLUSD",1747637437105,14.97213361,160.41,160.36,6.23590038]
["bitfinex","SOLUSD",1747637437815,24.06878077,160.41,160.36,6.23590038]
["bitfinex","SOLUSD",1747637438495,24.06878077,160.4,160.35,6.23624086]
["bitfinex","SOLUSD",1747637439215,30.3033024,160.4,160.34,32.23665457]
["bitfinex","SOLUSD",1747637439385,24.06878077,160.39,160.34,32.23665457]
["bitfinex","SOLUSD",1747637439585,24.06878077,160.37,160.34,26.0]
["bitfinex","SOLUSD",1747637440002,24.06878077,160.36,160.29,6.23869237]
["bitfinex","SOLUSD",1747637440409,24.06878077,160.35,160.29,6.23869237]
["bitfinex","SOLUSD",1747637440693,24.06878077,160.35,160.3,26.0]
["bitfinex","SOLUSD",1747637440904,39.84964886,160.37,160.3,26.0]
["bitfinex","SOLUSD",1747637441312,48.63487478,160.39,160.33,6.2371359]
["bitfinex","SOLUSD",1747637441614,24.06878077,160.38,160.33,6.2371359]
["bitfinex","SOLUSD",1747637441825,24.06878077,160.34,160.28,6.2390816]
["bitfinex","SOLUSD",1747637442195,45.26878077,160.33,160.26,9.19874881]
["bitfinex","SOLUSD",1747637442427,12.33947478,160.39,160.26,24.79839937]
["bitfinex","SOLUSD",1747637442590,24.06878077,160.35,160.3,26.0]
["bitfinex","SOLUSD",1747637442798,24.06878077,160.32,160.29,26.0]
["bitfinex","SOLUSD",1747637442998,24.06878077,160.34,160.29,26.0]
["bitfinex","SOLUSD",1747637443212,24.06878077,160.34,160.29,32.23862584]
["bitfinex","SOLUSD",1747637443591,24.06878077,160.33,160.26,2.9589]
["bitfinex","SOLUSD",1747637443902,21.2,160.32,160.25,6.34509003]
["bitfinex","SOLUSD",1747637444098,21.2,160.32,160.26,26.0]
["bitfinex","SOLUSD",1747637444832,21.2,160.32,160.28,26.0]
["bitfinex","SOLUSD",1747637445194,24.06878077,160.36,160.28,26.0]
["bitfinex","SOLUSD",1747637445195,21.2,160.36,160.31,6.23791404]
["bitfinex","SOLUSD",1747637446628,21.2,160.36,160.34,26.0]
["bitfinex","SOLUSD",1747637446811,21.2,160.41,160.36,26.0]
["bitfinex","SOLUSD",1747637447318,21.2,160.41,160.37,6.23558022]
["bitfinex","SOLUSD",1747637447831,51.50296187,160.41,160.35,26.0]
["bitfinex","SOLUSD",1747637448210,21.2,160.41,160.35,26.0]
["bitfinex","SOLUSD",1747637448903,21.2,160.41,160.37,26.0]
["bitfinex","SOLUSD",1747637449222,63.46063879,160.45,160.37,26.0]
["bitfinex","SOLUSD",1747637449437,93.76201305,160.45,160.38,6.23519142]
["bitfinex","SOLUSD",1747637450019,24.06878077,160.42,160.35,26.0]
["bitfinex","SOLUSD",1747637450325,24.06878077,160.38,160.3,24.2075]
["bitfinex","SOLUSD",1747637450533,28.9518,160.43,160.31,6.23791404]
["bitfinex","SOLUSD",1747637450534,24.06878077,160.37,160.31,6.23791404]
["bitfinex","SOLUSD",1747637450712,24.06878077,160.36,160.31,6.23791404]
["bitfinex","SOLUSD",1747637451028,6.4446,160.39,160.31,32.23791404]
["bitfinex","SOLUSD",1747637451229,24.06878077,160.37,160.27,6.23947089]
["bitfinex","SOLUSD",1747637451726,6.4446,160.39,160.3,26.0]
["bitfinex","SOLUSD",1747637451727,12.67950925,160.39,160.3,26.0]
["bitfinex","SOLUSD",1747637452045,36.74829002,160.39,160.3,26.0]
["bitfinex","SOLUSD",1747637452194,6.4446,160.39,160.32,26.0]
["bitfinex","SOLUSD",1747637452394,42.4,160.4,160.32,26.0]
["bitfinex","SOLUSD",1747637452826,24.06878077,160.39,160.3,26.0]
["bitfinex","SOLUSD",1747637453026,24.06878077,160.38,160.32,26.0]
["bitfinex","SOLUSD",1747637453329,24.06878077,160.39,160.32,26.0]
["bitfinex","SOLUSD",1747637453518,30.30363609,160.39,160.33,6.2371359]
["bitfinex","SOLUSD",1747637453904,24.06878077,160.39,160.33,6.2371359]
["bitfinex","SOLUSD",1747637454106,42.4,160.4,160.33,6.2371359]
["bitfinex","SOLUSD",1747637454501,66.46878077,160.4,160.33,6.2371359]
["bitfinex","SOLUSD",1747637455006,42.4,160.4,160.33,6.2371359]
["bitfinex","SOLUSD",1747637455722,42.4,160.4,160.36,26.0]
["bitfinex","SOLUSD",1747637457714,42.4,160.4,160.36,32.23578418]
["bitfinex","SOLUSD",1747637458423,6.638,160.43,160.36,32.23578418]
["bitfinex","SOLUSD",1747637458827,42.38,160.44,160.36,47.82570685]
["bitfinex","SOLUSD",1747637459452,48.61287029,160.44,160.36,47.82570685]
["bitfinex","SOLUSD",1747637459629,48.61287029,160.44,160.36,32.23578418]
["bitfinex","SOLUSD",1747637460324,72.68165106,160.44,160.36,32.23578418]
["bitfinex","SOLUSD",1747637460946,48.61287029,160.44,160.36,32.23578418]
["bitfinex","SOLUSD",1747637461166,42.38,160.44,160.36,32.23578418]
["bitfinex","SOLUSD",1747637461321,48.61298913,160.44,160.36,32.23578418]
["bitfinex","SOLUSD",1747637461646,42.38,160.44,160.36,32.23578418]
["bitfinex","SOLUSD",1747637461830,72.68176787,160.44,160.36,32.23578418]
["bitfinex","SOLUSD",1747637462942,48.6129871,160.44,160.36,32.23578418]
["bitfinex","SOLUSD",1747637463123,24.06878077,160.43,160.38,26.0]
["bitfinex","SOLUSD",1747637463323,24.06878077,160.42,160.33,6.2371359]
["bitfinex","SOLUSD",1747637463541,24.06878077,160.41,160.36,26.0]
["bitfinex","SOLUSD",1747637464028,48.6129871,160.44,160.36,26.0]
["bitfinex","SOLUSD",1747637464236,72.68176787,160.44,160.36,26.0]
["bitfinex","SOLUSD",1747637464546,48.6129871,160.44,160.36,26.0]
["bitfinex","SOLUSD",1747637464739,42.38,160.44,160.36,26.0]
["bitfinex","SOLUSD",1747637464935,42.38,160.44,160.4,26.0]
["bitfinex","SOLUSD",1747637465336,48.61293854,160.44,160.4,26.0]
["bitfinex","SOLUSD",1747637466242,48.61293854,160.44,160.33,6.2371359]
["bitfinex","SOLUSD",1747637466431,15.03626693,160.4,160.33,6.2371359]
["bitfinex","SOLUSD",1747637466636,21.19046693,160.4,160.29,21.83497331]
["bitfinex","SOLUSD",1747637466852,15.03626693,160.39,160.29,21.83497331]
["bitfinex","SOLUSD",1747637467147,21.27132284,160.39,160.32,32.23717042]
["bitfinex","SOLUSD",1747637467322,27.42493606,160.4,160.32,32.23717042]
["bitfinex","SOLUSD",1747637468636,12.38866913,160.4,160.32,32.23717042]
["bitfinex","SOLUSD",1747637468946,15.03626693,160.42,160.32,32.23717042]
["bitfinex","SOLUSD",1747637469247,15.03626693,160.42,160.32,47.83098279]
["bitfinex","SOLUSD",1747637470358,21.26991084,160.42,160.32,47.83098279]
["bitfinex","SOLUSD",1747637473666,15.03626693,160.42,160.33,18.64964886]
["bitfinex","SOLUSD",1747637473859,6.5861,160.44,160.36,26.0]
["bitfinex","SOLUSD",1747637474448,12.81900486,160.44,160.36,26.0]
["bitfinex","SOLUSD",1747637474639,15.03626693,160.43,160.36,26.0]
["bitfinex","SOLUSD",1747637475051,15.03626693,160.42,160.36,26.0]
["bitfinex","SOLUSD",1747637475650,12.81900486,160.44,160.36,26.0]
["bitfinex","SOLUSD",1747637475849,15.03626693,160.42,160.36,26.0]
["bitfinex","SOLUSD",1747637476085,12.81900486,160.44,160.36,32.23586476]
["bitfinex","SOLUSD",1747637477237,6.5861,160.44,160.36,47.82578743]
["bitfinex","SOLUSD",1747637478537,27.85524215,160.44,160.36,32.23586476]
["bitfinex","SOLUSD",1747637478965,6.5861,160.44,160.36,32.23586476]
["bitfinex","SOLUSD",1747637479343,6.5861,160.44,160.36,47.82578743]
["bitfinex","SOLUSD",1747637480067,12.8190133,160.44,160.36,47.82578743]
["bitfinex","SOLUSD",1747637480441,15.03626693,160.43,160.36,6.23586476]
["bitfinex","SOLUSD",1747637480839,15.03626693,160.43,160.36,32.23586476]
["bitfinex","SOLUSD",1747637481067,6.5861,160.44,160.36,32.23586476]
["bitfinex","SOLUSD",1747637481255,6.5861,160.44,160.39,26.0]
["bitfinex","SOLUSD",1747637481256,12.81906205,160.44,160.39,26.0]
["bitfinex","SOLUSD",1747637481462,6.5861,160.44,160.39,26.0]
["bitfinex","SOLUSD",1747637482265,27.85537776,160.44,160.39,26.0]
["bitfinex","SOLUSD",1747637482456,27.85537776,160.44,160.33,36.75226477]
["bitfinex","SOLUSD",1747637482457,15.03626693,160.43,160.37,26.0]
["bitfinex","SOLUSD",1747637483567,21.16,160.42,160.36,32.23572473]
["bitfinex","SOLUSD",1747637485763,27.393741,160.42,160.36,32.23572473]
["bitfinex","SOLUSD",1747637485980,15.03626693,160.38,160.31,2.8696]
["bitfinex","SOLUSD",1747637486171,21.16,160.39,160.29,24.88834123]
["bitfinex","SOLUSD",1747637486373,21.16,160.39,160.32,26.0]
["bitfinex","SOLUSD",1747637486542,36.19626693,160.39,160.32,26.0]
["bitfinex","SOLUSD",1747637486955,21.16,160.39,160.32,26.0]
["bitfinex","SOLUSD",1747637487166,6.23519142,160.38,160.32,32.23738227]
["bitfinex","SOLUSD",1747637487375,6.23519142,160.38,160.32,6.23738227]
["bitfinex","SOLUSD",1747637487576,6.23519142,160.38,160.32,32.23738227]
["bitfinex","SOLUSD",1747637487972,6.23519142,160.38,160.32,26.0]
["bitfinex","SOLUSD",1747637488173,6.23519142,160.38,160.32,32.23746066]
["bitfinex","SOLUSD",1747637488777,27.39484282,160.39,160.32,32.23746066]
["bitfinex","SOLUSD",1747637489890,21.16,160.39,160.35,26.0]
["bitfinex","SOLUSD",1747637493285,21.16,160.39,160.36,6.23596906]
["bitfinex","SOLUSD",1747637493593,21.16,160.39,160.35,32.23628164]
["bitfinex","SOLUSD",1747637494683,21.16,160.42,160.35,32.23628164]
["bitfinex","SOLUSD",1747637494885,48.8861,160.44,160.35,32.23628164]
["bitfinex","SOLUSD",1747637495084,55.1190589,160.44,160.35,32.23628164]
["bitfinex","SOLUSD",1747637495391,70.15532583,160.44,160.35,32.23628164]
["bitfinex","SOLUSD",1747637495969,55.1190589,160.44,160.35,32.23628164]
["bitfinex","SOLUSD",1747637496370,55.1190589,160.44,160.35,47.82717655]
["bitfinex","SOLUSD",1747637499196,33.9790589,160.44,160.35,47.82717655]
["bitfinex","SOLUSD",1747637500261,21.16,160.44,160.4,26.0]
["bitfinex","SOLUSD",1747637502102,6.0771,160.48,160.4,26.0]
["bitfinex","SOLUSD",1747637502274,123.26,160.49,160.44,32.23280718]
["bitfinex","SOLUSD",1747637502275,42.26,160.49,160.44,32.23280718]
["bitfinex","SOLUSD",1747637502890,48.49096453,160.49,160.45,26.0]
["bitfinex","SOLUSD",1747637503390,42.26,160.49,160.45,26.0]
["bitfinex","SOLUSD",1747637504801,48.49101441,160.49,160.45,26.0]
["bitfinex","SOLUSD",1747637505694,42.26,160.49,160.44,32.23282965]
["bitfinex","SOLUSD",1747637506069,42.26,160.49,160.44,26.0]
["bitfinex","SOLUSD",1747637507504,42.26,160.49,160.44,32.23283172]
["bitfinex","SOLUSD",1747637508673,48.49092196,160.49,160.44,26.0]
["bitfinex","SOLUSD",1747637511289,42.26,160.49,160.44,32.23272742]
["bitfinex","SOLUSD",1747637512071,48.49096226,160.49,160.44,32.23272742]
["bitfinex","SOLUSD",1747637512280,42.26,160.49,160.44,32.23272742]
["bitfinex","SOLUSD",1747637513854,48.49096094,160.49,160.44,32.23272742]
["bitfinex","SOLUSD",1747637514412,2.988,160.54,160.48,26.0]
["bitfinex","SOLUSD",1747637514849,9.2170172,160.54,160.48,26.0]
["bitfinex","SOLUSD",1747637515222,9.2170172,160.54,160.48,32.23118645]
["bitfinex","SOLUSD",1747637515419,9.2170172,160.54,160.44,15.58214909]
["bitfinex","SOLUSD",1747637515634,24.25328413,160.54,160.47,26.0]
["bitfinex","SOLUSD",1747637516530,24.25328413,160.54,160.47,32.23152784]
["bitfinex","SOLUSD",1747637516846,39.82572713,160.54,160.47,26.0]
["bitfinex","SOLUSD",1747637517028,15.03626693,160.48,160.37,3.113]
["bitfinex","SOLUSD",1747637517234,6.4723,160.5,160.38,6.23519142]
["bitfinex","SOLUSD",1747637517235,15.03626693,160.45,160.38,6.23519142]
["bitfinex","SOLUSD",1747637517428,15.03626693,160.44,160.38,6.23519142]
["bitfinex","SOLUSD",1747637517626,15.03626693,160.44,160.36,6.23566965]
["bitfinex","SOLUSD",1747637517831,15.03626693,160.43,160.35,6.23626979]
["bitfinex","SOLUSD",1747637518352,15.03626693,160.42,160.34,6.23663136]
["bitfinex","SOLUSD",1747637518538,42.22,160.41,160.34,6.23663136]
["bitfinex","SOLUSD",1747637518855,42.22,160.41,160.37,26.0]
["bitfinex","SOLUSD",1747637520254,6.23249063,160.45,160.37,26.0]
["bitfinex","SOLUSD",1747637520636,6.23249063,160.45,160.41,26.0]
["bitfinex","SOLUSD",1747637520832,42.22,160.46,160.41,26.0]
["bitfinex","SOLUSD",1747637521430,48.45217906,160.46,160.41,26.0]
["bitfinex","SOLUSD",1747637521962,42.22,160.46,160.41,26.0]
["bitfinex","SOLUSD",1747637522460,3.0424,160.49,160.41,26.0]
["bitfinex","SOLUSD",1747637522758,51.49342342,160.49,160.42,26.0]
["bitfinex","SOLUSD",1747637523732,51.49342342,160.49,160.42,32.23333375]
["bitfinex","SOLUSD",1747637524953,42.22,160.49,160.42,32.23333375]
["bitfinex","SOLUSD",1747637525267,42.22,160.5,160.46,26.0]
["bitfinex","SOLUSD",1747637527342,48.45054939,160.5,160.46,26.0]
["bitfinex","SOLUSD",1747637527747,42.22,160.5,160.46,26.0]
["bitfinex","SOLUSD",1747637528059,21.12,160.5,160.46,26.0]
["bitfinex","SOLUSD",1747637528273,21.12,160.5,160.4,160.8837]
["bitfinex","SOLUSD",1747637528439,24.05301539,160.47,160.4,18.64964886]
["bitfinex","SOLUSD",1747637528638,24.05301539,160.48,160.42,26.0]
["bitfinex","SOLUSD",1747637528947,24.05301539,160.49,160.42,26.0]
["bitfinex","SOLUSD",1747637529147,6.23130608,160.48,160.44,26.0]
["bitfinex","SOLUSD",1747637529351,6.23130608,160.48,160.45,18.64964886]
["bitfinex","SOLUSD",1747637529544,45.86258667,160.48,160.36,18.60704038]
["bitfinex","SOLUSD",1747637529764,30.25851539,160.47,160.37,18.64964886]
["bitfinex","SOLUSD",1747637530062,21.1,160.46,160.4,26.0]
["bitfinex","SOLUSD",1747637530232,27.3055,160.47,160.38,18.64964886]
["bitfinex","SOLUSD",1747637530435,27.3055,160.47,160.4,26.0]
["bitfinex","SOLUSD",1747637530763,27.3055,160.47,160.45,18.64964886]
["bitfinex","SOLUSD",1747637531062,27.3055,160.47,160.43,18.64964886]
["bitfinex","SOLUSD",1747637531669,6.23208276,160.46,160.42,26.0]
["bitfinex","SOLUSD",1747637531839,6.23208276,160.46,160.43,18.64964886]
["bitfinex","SOLUSD",1747637532039,51.35851539,160.47,160.43,18.64964886]
["bitfinex","SOLUSD",1747637532040,33.53725813,160.47,160.43,18.64964886]
["bitfinex","SOLUSD",1747637532547,21.1,160.47,160.43,18.64964886]
["bitfinex","SOLUSD",1747637532745,6.23137899,160.48,160.47,18.64964886]
["bitfinex","SOLUSD",1747637533545,6.23137899,160.48,160.45,18.64964886]
["bitfinex","SOLUSD",1747637534075,6.23137899,160.48,160.43,18.64964886]
["bitfinex","SOLUSD",1747637534646,42.18,160.49,160.47,18.64964886]
["bitfinex","SOLUSD",1747637534860,21.08,160.49,160.47,18.64964886]
["bitfinex","SOLUSD",1747637536369,48.38949085,160.53,160.47,24.88134144]
["bitfinex","SOLUSD",1747637536580,27.30949085,160.53,160.51,18.64964886]
["bitfinex","SOLUSD",1747637536872,21.08,160.53,160.51,18.64964886]
["bitfinex","SOLUSD",1747637537075,27.30943805,160.53,160.51,18.64964886]
["bitfinex","SOLUSD",1747637538171,21.08,160.53,160.51,18.64964886]
["bitfinex","SOLUSD",1747637538377,27.30943765,160.53,160.51,18.64964886]
["bitfinex","SOLUSD",1747637543375,21.08,160.53,160.51,24.87977523]
["bitfinex","SOLUSD",1747637543878,57.89683967,160.57,160.51,18.64964886]
["bitfinex","SOLUSD",1747637544449,15.01949273,160.56,160.51,18.64964886]
["bitfinex","SOLUSD",1747637544647,15.01949273,160.55,160.51,18.64964886]
["bitfinex","SOLUSD",1747637544947,57.89683967,160.57,160.51,18.64964886]
["bitfinex","SOLUSD",1747637545281,42.32730614,160.57,160.51,18.64964886]
["bitfinex","SOLUSD",1747637545678,27.30781341,160.57,160.51,18.64964886]
["bitfinex","SOLUSD",1747637548165,27.30781341,160.57,160.51,24.87968815]
["bitfinex","SOLUSD",1747637549194,27.30781341,160.57,160.51,18.64964886]
["bitfinex","SOLUSD",1747637550559,27.30781341,160.57,160.55,18.64964886]
["bitfinex","SOLUSD",1747637551556,21.08,160.57,160.55,18.64964886]
["bitfinex","SOLUSD",1747637552462,27.30798964,160.57,160.55,18.64964886]
["bitfinex","SOLUSD",1747637553364,21.08,160.57,160.55,18.64964886]
["bitfinex","SOLUSD",1747637554084,27.30787878,160.57,160.55,18.64964886]
["bitfinex","SOLUSD",1747637555059,42.32737151,160.57,160.47,18.64964886]
["bitfinex","SOLUSD",1747637555260,42.32737151,160.57,160.51,18.64964886]
["bitfinex","SOLUSD",1747637557191,60.98737151,160.57,160.51,18.64964886]
["bitfinex","SOLUSD",1747637557386,27.30787878,160.57,160.51,18.64964886]
["bitfinex","SOLUSD",1747637558584,54.6416329,160.59,160.55,18.64964886]
["bitfinex","SOLUSD",1747637558813,15.01949273,160.58,160.49,6.23081726]
["bitfinex","SOLUSD",1747637559091,15.01949273,160.58,160.53,18.64964886]
["bitfinex","SOLUSD",1747637559809,15.01949273,160.57,160.53,18.64964886]
["bitfinex","SOLUSD",1747637559983,15.01949273,160.56,160.53,18.64964886]
["bitfinex","SOLUSD",1747637560184,15.01949273,160.57,160.53,18.64964886]
["bitfinex","SOLUSD",1747637560694,6.22820129,160.56,160.53,18.64964886]
["bitfinex","SOLUSD",1747637561097,15.01949273,160.55,160.49,18.64964886]
["bitfinex","SOLUSD",1747637561418,15.01949273,160.54,160.46,2.8857]
["bitfinex","SOLUSD",1747637561585,15.01949273,160.52,160.43,18.64964886]
["bitfinex","SOLUSD",1747637561969,57.09949273,160.53,160.43,18.64964886]
["bitfinex","SOLUSD",1747637562200,21.33059273,160.52,160.43,18.64964886]
["bitfinex","SOLUSD",1747637562491,15.01949273,160.51,160.43,18.64964886]
["bitfinex","SOLUSD",1747637562696,21.24963415,160.51,160.47,18.64964886]
["bitfinex","SOLUSD",1747637562879,6.23014142,160.51,160.47,18.64964886]
["bitfinex","SOLUSD",1747637563078,6.23014142,160.51,160.44,18.64964886]
["bitfinex","SOLUSD",1747637563288,6.23014142,160.51,160.47,26.0]
["bitfinex","SOLUSD",1747637564896,6.22985972,160.52,160.48,18.64964886]
["bitfinex","SOLUSD",1747637565074,48.30941863,160.53,160.48,18.64964886]
["bitfinex","SOLUSD",1747637565400,42.08,160.53,160.48,18.64964886]
["bitfinex","SOLUSD",1747637565992,42.08,160.53,160.5,18.64964886]
["bitfinex","SOLUSD",1747637566199,21.04,160.53,160.52,44.64964886]
["bitfinex","SOLUSD",1747637566888,21.04,160.56,160.53,18.64964886]
["bitfinex","SOLUSD",1747637567081,21.04,160.58,160.53,18.64964886]
["bitfinex","SOLUSD",1747637567801,15.01949273,160.58,160.53,18.64964886]
["bitfinex","SOLUSD",1747637567970,6.22781341,160.57,160.53,18.64964886]
["bitfinex","SOLUSD",1747637568993,6.22739977,160.59,160.53,18.64964886]
["bitfinex","SOLUSD",1747637570511,6.22739977,160.59,160.53,24.87898159]
["bitfinex","SOLUSD",1747637572903,6.22739977,160.59,160.53,18.64964886]
["bitfinex","SOLUSD",1747637573602,21.2468925,160.59,160.53,18.64964886]
["bitfinex","SOLUSD",1747637573784,15.01949273,160.58,160.53,18.64964886]
["bitfinex","SOLUSD",1747637574719,21.2468925,160.59,160.53,18.64964886]
["bitfinex","SOLUSD",1747637575502,6.22739977,160.59,160.53,24.87897527]
["bitfinex","SOLUSD",1747637575690,6.22739977,160.59,160.53,18.64964886]
["bitfinex","SOLUSD",1747637580311,6.22739977,160.59,160.53,24.87898212]
["bitfinex","SOLUSD",1747637580611,6.22739977,160.59,160.53,18.64964886]
["bitfinex","SOLUSD",1747637581709,36.81448699,160.59,160.53,18.64964886]
["bitfinex","SOLUSD",1747637582098,6.22739977,160.59,160.53,18.64964886]
["bitfinex","SOLUSD",1747637582490,6.22739977,160.59,160.53,24.87899419]
["bitfinex","SOLUSD",1747637583196,6.22739977,160.59,160.53,18.64964886]
["bitfinex","SOLUSD",1747637584001,36.81448699,160.59,160.53,18.64964886]
["bitfinex","SOLUSD",1747637584389,15.01949273,160.58,160.53,18.64964886]
["bitfinex","SOLUSD",1747637584587,15.01949273,160.56,160.46,18.64964886]
["bitfinex","SOLUSD",1747637585007,15.01949273,160.55,160.5,18.64964886]
["bitfinex","SOLUSD",1747637585209,42.06,160.54,160.46,24.88173162]
["bitfinex","SOLUSD",1747637585407,42.06,160.54,160.49,18.64964886]
["bitfinex","SOLUSD",1747637585891,6.23014142,160.51,160.46,18.64964886]
["bitfinex","SOLUSD",1747637588023,6.2297533,160.52,160.46,18.64964886]
["bitfinex","SOLUSD",1747637589223,6.2297533,160.52,160.46,24.88166937]
["bitfinex","SOLUSD",1747637589618,6.2297533,160.52,160.46,18.64964886]
["bitfinex","SOLUSD",1747637590821,15.01949273,160.51,160.43,18.64964886]
["bitfinex","SOLUSD",1747637591010,36.82362928,160.52,160.43,44.64964886]
["bitfinex","SOLUSD",1747637592122,36.82362928,160.52,160.43,50.88265922]
["bitfinex","SOLUSD",1747637593023,36.82362928,160.52,160.43,44.64964886]
["bitfinex","SOLUSD",1747637593024,15.01949273,160.51,160.43,44.64964886]
["bitfinex","SOLUSD",1747637594116,6.23052959,160.5,160.43,44.64964886]
["bitfinex","SOLUSD",1747637594300,6.23052959,160.5,160.43,50.88285202]
["bitfinex","SOLUSD",1747637594621,6.23052959,160.5,160.43,44.64964886]
["bitfinex","SOLUSD",1747637594826,6.23052959,160.5,160.43,50.88285528]
["bitfinex","SOLUSD",1747637595021,6.23020267,160.51,160.43,50.88285528]
["bitfinex","SOLUSD",1747637595233,12.693647,160.53,160.47,18.64964886]
["bitfinex","SOLUSD",1747637595404,48.26909361,160.54,160.47,18.64964886]
["bitfinex","SOLUSD",1747637595712,42.04,160.54,160.47,18.64964886]
["bitfinex","SOLUSD",1747637595907,42.04,160.54,160.51,18.64964886]
["bitfinex","SOLUSD",1747637596227,6.22861178,160.55,160.51,18.64964886]
["bitfinex","SOLUSD",1747637596527,21.0,160.56,160.51,18.64964886]
["bitfinex","SOLUSD",1747637596728,21.0,160.56,160.55,18.64964886]
["bitfinex","SOLUSD",1747637599934,21.0,160.56,160.48,3.0241]
["bitfinex","SOLUSD",1747637600225,27.15457893,160.56,160.53,18.64964886]
["bitfinex","SOLUSD",1747637600414,27.15457893,160.56,160.48,3.0241]
["bitfinex","SOLUSD",1747637600415,27.15457893,160.56,160.49,18.64964886]
["bitfinex","SOLUSD",1747637600610,27.15457893,160.56,160.51,18.64964886]
["bitfinex","SOLUSD",1747637601016,15.01949273,160.55,160.44,9.31695963]
["bitfinex","SOLUSD",1747637601220,21.0,160.54,160.45,18.64964886]
["bitfinex","SOLUSD",1747637601423,21.0,160.54,160.49,18.64964886]
["bitfinex","SOLUSD",1747637602432,27.22915268,160.54,160.49,18.64964886]
["bitfinex","SOLUSD",1747637603031,21.0,160.54,160.49,18.64964886]
["bitfinex","SOLUSD",1747637603234,21.0,160.54,160.49,24.88050129]
["bitfinex","SOLUSD",1747637604404,20.92637764,160.56,160.53,18.64964886]
["bitfinex","SOLUSD",1747637606520,20.92637764,160.56,160.55,44.64964886]
["bitfinex","SOLUSD",1747637612027,21.0,160.61,160.6,18.64964886]
["bitfinex","SOLUSD",1747637612210,233.16,160.67,160.63,26.0]
["bitfinex","SOLUSD",1747637612416,20.98,160.67,160.64,18.64964886]
["bitfinex","SOLUSD",1747637612719,21.0,160.68,160.64,18.64964886]
["bitfinex","SOLUSD",1747637614051,15.01949273,160.67,160.59,18.64964886]
["bitfinex","SOLUSD",1747637614219,42.24315156,160.68,160.59,44.64964886]
["bitfinex","SOLUSD",1747637615259,42.78253361,160.68,160.63,18.64964886]
["bitfinex","SOLUSD",1747637616060,42.78253361,160.68,160.59,44.64964886]
["bitfinex","SOLUSD",1747637616862,42.78253361,160.68,160.59,50.87648168]
["bitfinex","SOLUSD",1747637617235,42.78253361,160.68,160.59,44.64964886]
["bitfinex","SOLUSD",1747637617236,57.80202634,160.68,160.59,44.64964886]
["bitfinex","SOLUSD",1747637617461,57.80202634,160.68,160.59,50.87659539]
["bitfinex","SOLUSD",1747637617964,15.01949273,160.66,160.55,18.64964886]
["bitfinex","SOLUSD",1747637618169,15.01949273,160.64,160.55,18.64964886]
["bitfinex","SOLUSD",1747637618343,20.96,160.63,160.57,18.64964886]
["bitfinex","SOLUSD",1747637618669,21.0,160.62,160.57,18.64964886]
["bitfinex","SOLUSD",1747637618836,6.22626237,160.61,160.56,26.0]
["bitfinex","SOLUSD",1747637619238,36.81141103,160.61,160.5,3.0321]
["bitfinex","SOLUSD",1747637619446,36.81141103,160.61,160.51,18.64964886]
["bitfinex","SOLUSD",1747637619657,36.81141103,160.61,160.55,18.64964886]
["bitfinex","SOLUSD",1747637620364,21.7919183,160.61,160.51,18.64964886]
["bitfinex","SOLUSD",1747637620657,21.7919183,160.61,160.55,18.64964886]
["bitfinex","SOLUSD",1747637621241,36.81141103,160.61,160.55,18.64964886]
["bitfinex","SOLUSD",1747637621962,21.7919183,160.61,160.55,18.64964886]
["bitfinex","SOLUSD",1747637623156,6.22626237,160.61,160.55,18.64964886]
["bitfinex","SOLUSD",1747637623477,27.18626237,160.61,160.59,18.64964886]
["bitfinex","SOLUSD",1747637623678,27.22594379,160.62,160.59,18.64964886]
["bitfinex","SOLUSD",1747637624283,20.96,160.65,160.59,24.87651607]
["bitfinex","SOLUSD",1747637624941,20.94,160.66,160.63,18.64964886]
["bitfinex","SOLUSD",1747637626170,20.94,160.66,160.63,24.87494609]
["bitfinex","SOLUSD",1747637626473,20.94,160.66,160.63,18.64964886]
["bitfinex","SOLUSD",1747637627353,27.16446807,160.66,160.61,18.64964886]
["bitfinex","SOLUSD",1747637628278,27.16446807,160.66,160.55,6.31]
["bitfinex","SOLUSD",1747637628573,27.16446807,160.66,160.6,18.64964886]
["bitfinex","SOLUSD",1747637628745,51.14996005,160.66,160.59,18.64964886]
["bitfinex","SOLUSD",1747637629445,66.7107717,160.66,160.59,18.64964886]
["bitfinex","SOLUSD",1747637629957,42.72527972,160.66,160.59,18.64964886]
["bitfinex","SOLUSD",1747637631347,23.98549198,160.63,160.56,18.64964886]
["bitfinex","SOLUSD",1747637631546,20.94,160.62,160.56,18.64964886]
["bitfinex","SOLUSD",1747637631875,20.94,160.62,160.54,18.64964886]
["bitfinex","SOLUSD",1747637632065,20.94,160.62,160.56,18.64964886]
["bitfinex","SOLUSD",1747637632376,30.19539198,160.61,160.51,18.64964886]
["bitfinex","SOLUSD",1747637632548,20.94,160.6,160.55,18.64964886]
["bitfinex","SOLUSD",1747637633241,6.22703779,160.59,160.55,18.64964886]
["bitfinex","SOLUSD",1747637633445,6.22703779,160.59,160.51,44.64964886]
["bitfinex","SOLUSD",1747637633952,27.16666662,160.6,160.51,44.64964886]
["bitfinex","SOLUSD",1747637634758,20.94,160.6,160.51,44.64964886]
["bitfinex","SOLUSD",1747637635489,20.94,160.6,160.56,18.64964886]
["bitfinex","SOLUSD",1747637635855,27.16681508,160.6,160.56,18.64964886]
["bitfinex","SOLUSD",1747637636775,27.16681508,160.6,160.52,18.64964886]
["bitfinex","SOLUSD",1747637637155,27.16681508,160.6,160.54,18.64964886]
["bitfinex","SOLUSD",1747637637476,27.16681508,160.6,160.54,44.64964886]
["bitfinex","SOLUSD",1747637637781,23.98549198,160.59,160.54,44.64964886]
["bitfinex","SOLUSD",1747637637974,42.73344023,160.6,160.54,44.64964886]
["bitfinex","SOLUSD",1747637637975,66.71893221,160.6,160.54,44.64964886]
["bitfinex","SOLUSD",1747637638162,27.16681508,160.6,160.54,44.64964886]
["bitfinex","SOLUSD",1747637638477,20.94,160.6,160.54,50.87848476]
["bitfinex","SOLUSD",1747637638662,27.16691288,160.6,160.54,50.87848476]
["bitfinex","SOLUSD",1747637638859,20.94,160.6,160.58,18.64964886]
["bitfinex","SOLUSD",1747637639873,27.16668274,160.6,160.57,18.64964886]
["bitfinex","SOLUSD",1747637640082,20.94,160.6,160.57,18.64964886]
["bitfinex","SOLUSD",1747637641406,20.94,160.6,160.59,44.64964886]
["bitfinex","SOLUSD",1747637641553,87.2003,160.65,160.6,18.64964886]
["bitfinex","SOLUSD",1747637641554,20.94,160.64,160.6,18.64964886]
["bitfinex","SOLUSD",1747637641982,20.94,160.65,160.6,18.64964886]
["bitfinex","SOLUSD",1747637642984,20.94,160.65,160.64,18.64964886]
["bitfinex","SOLUSD",1747637643392,20.94,160.7,160.68,18.64964886]
["bitfinex","SOLUSD",1747637644074,20.94,160.7,160.68,24.87313273]
["bitfinex","SOLUSD",1747637644957,6.22133461,160.74,160.68,24.87313273]
["bitfinex","SOLUSD",1747637645367,46.19798751,160.75,160.68,24.87313273]
["bitfinex","SOLUSD",1747637645368,25.27798751,160.75,160.72,18.64964886]
["bitfinex","SOLUSD",1747637645705,23.98549198,160.74,160.68,26.0]
["bitfinex","SOLUSD",1747637645870,23.98549198,160.73,160.69,18.64964886]
["bitfinex","SOLUSD",1747637646268,47.05101437,160.75,160.69,18.64964886]
["bitfinex","SOLUSD",1747637646269,23.98549198,160.74,160.69,18.64964886]
["bitfinex","SOLUSD",1747637646873,6.22161388,160.73,160.69,18.64964886]
["bitfinex","SOLUSD",1747637647376,27.14161388,160.73,160.69,18.64964886]
["bitfinex","SOLUSD",1747637649470,20.92,160.73,160.69,18.64964886]
["bitfinex","SOLUSD",1747637649695,27.14162891,160.73,160.69,18.64964886]
["bitfinex","SOLUSD",1747637650310,20.92,160.74,160.69,18.64964886]
["bitfinex","SOLUSD",1747637650483,27.16117367,160.75,160.69,18.64964886]
["bitfinex","SOLUSD",1747637650685,48.08117367,160.75,160.69,24.8726371]
["bitfinex","SOLUSD",1747637652184,48.08117367,160.75,160.69,18.64964886]
["bitfinex","SOLUSD",1747637653571,27.16117367,160.75,160.62,2.8465]
["bitfinex","SOLUSD",1747637653776,27.06849198,160.7,160.63,18.64964886]
["bitfinex","SOLUSD",1747637654001,30.20904189,160.68,160.58,6.22742558]
["bitfinex","SOLUSD",1747637654296,44.88549198,160.67,160.61,26.0]
["bitfinex","SOLUSD",1747637654508,44.88549198,160.67,160.62,18.64964886]
["bitfinex","SOLUSD",1747637654711,23.98549198,160.66,160.59,18.64964886]
["bitfinex","SOLUSD",1747637654873,23.98549198,160.63,160.53,2.8506]
["bitfinex","SOLUSD",1747637655079,20.9,160.62,160.53,2.8506]
["bitfinex","SOLUSD",1747637655379,20.9,160.61,160.53,28.8506]
["bitfinex","SOLUSD",1747637655697,20.9,160.61,160.51,6.22979595]
["bitfinex","SOLUSD",1747637656094,20.9,160.61,160.5,21.80685357]
["bitfinex","SOLUSD",1747637656426,20.9,160.61,160.54,44.64964886]
["bitfinex","SOLUSD",1747637657202,27.12644102,160.61,160.54,50.87860604]
["bitfinex","SOLUSD",1747637657503,6.22644102,160.61,160.54,50.87860604]
["bitfinex","SOLUSD",1747637657809,27.12644102,160.61,160.54,50.87860604]
["bitfinex","SOLUSD",1747637659999,27.12644102,160.61,160.54,44.64964886]
["bitfinex","SOLUSD",1747637660804,27.12644102,160.61,160.53,18.64964886]
["bitfinex","SOLUSD",1747637660985,6.2124,160.6,160.53,18.64964886]
["bitfinex","SOLUSD",1747637661187,23.98549198,160.59,160.48,2.9852]
["bitfinex","SOLUSD",1747637661404,30.19789198,160.6,160.53,18.64964886]
["bitfinex","SOLUSD",1747637661775,6.2124,160.6,160.53,18.64964886]
["bitfinex","SOLUSD",1747637661981,6.22703779,160.59,160.53,18.64964886]
["bitfinex","SOLUSD",1747637662316,6.2124,160.6,160.53,18.64964886]
["bitfinex","SOLUSD",1747637663097,122.8,160.61,160.57,18.64964886]
["bitfinex","SOLUSD",1747637663297,6.2853,160.64,160.57,18.64964886]
["bitfinex","SOLUSD",1747637663486,20.92,160.63,160.61,18.64964886]
["bitfinex","SOLUSD",1747637664205,27.12441783,160.66,160.61,18.64964886]
["bitfinex","SOLUSD",1747637665102,20.9,160.66,160.61,18.64964886]
["bitfinex","SOLUSD",1747637665304,20.92,160.67,160.61,24.87578239]
["bitfinex","SOLUSD",1747637665494,27.14402975,160.67,160.61,24.87578239]
["bitfinex","SOLUSD",1747637665982,27.14402975,160.67,160.61,18.64964886]
["bitfinex","SOLUSD",1747637666178,27.14402975,160.67,160.61,24.87584003]
["bitfinex","SOLUSD",1747637666704,20.92,160.67,160.61,24.87584003]
["bitfinex","SOLUSD",1747637667012,27.14399654,160.67,160.61,24.87584003]
["bitfinex","SOLUSD",1747637667818,20.92,160.67,160.61,24.87584003]
["bitfinex","SOLUSD",1747637668612,27.14396155,160.67,160.61,24.87584003]
["bitfinex","SOLUSD",1747637668981,20.92,160.67,160.65,18.64964886]
["bitfinex","SOLUSD",1747637669204,27.14422277,160.67,160.63,18.64964886]
["bitfinex","SOLUSD",1747637670412,20.92,160.67,160.63,18.64964886]
["bitfinex","SOLUSD",1747637670613,20.92,160.67,160.66,44.64964886]
["bitfinex","SOLUSD",1747637673409,6.22249736,160.71,160.67,18.64964886]
["bitfinex","SOLUSD",1747637673624,48.02206232,160.72,160.67,18.64964886]
["bitfinex","SOLUSD",1747637674624,87.56255678,160.72,160.67,18.64964886]
["bitfinex","SOLUSD",1747637674999,63.5770648,160.72,160.67,18.64964886]
["bitfinex","SOLUSD",1747637675312,42.6770648,160.72,160.67,18.64964886]
["bitfinex","SOLUSD",1747637675515,20.9,160.71,160.67,18.64964886]
["bitfinex","SOLUSD",1747637675898,30.14579198,160.7,160.61,18.64964886]
["bitfinex","SOLUSD",1747637676207,30.14579198,160.7,160.63,18.64964886]
["bitfinex","SOLUSD",1747637676618,6.22393726,160.67,160.63,18.64964886]
["bitfinex","SOLUSD",1747637676791,15.55890914,160.68,160.63,18.64964886]
["bitfinex","SOLUSD",1747637677291,20.9,160.67,160.63,18.64964886]
["bitfinex","SOLUSD",1747637678213,27.12393726,160.67,160.63,18.64964886]
["bitfinex","SOLUSD",1747637678943,42.68378041,160.67,160.62,26.0]
["bitfinex","SOLUSD",1747637679118,27.12393726,160.67,160.63,18.64964886]
["bitfinex","SOLUSD",1747637680228,20.88,160.68,160.63,18.64964886]
["bitfinex","SOLUSD",1747637680527,20.9,160.69,160.67,18.64964886]
["bitfinex","SOLUSD",1747637681417,27.12325786,160.69,160.67,18.64964886]
["bitfinex","SOLUSD",1747637681616,27.12325786,160.69,160.63,26.0]
["bitfinex","SOLUSD",1747637681822,27.12325786,160.69,160.59,6.22703779]
["bitfinex","SOLUSD",1747637682023,27.12325786,160.69,160.64,18.64964886]
["bitfinex","SOLUSD",1747637682917,27.12316431,160.69,160.64,18.64964886]
["bitfinex","SOLUSD",1747637684241,27.12316431,160.69,160.64,24.87472381]
["bitfinex","SOLUSD",1747637684534,20.9,160.69,160.64,18.64964886]
["bitfinex","SOLUSD",1747637684694,27.1233212,160.69,160.64,24.87472055]
["bitfinex","SOLUSD",1747637685134,27.1233212,160.69,160.64,18.64964886]
["bitfinex","SOLUSD",1747637686135,26.97,160.69,160.64,24.874648]
["bitfinex","SOLUSD",1747637686910,26.97,160.69,160.64,18.64964886]
["bitfinex","SOLUSD",1747637687904,33.19329963,160.69,160.64,18.64964886]
["bitfinex","SOLUSD",1747637688229,33.19329963,160.69,160.64,24.87472031]
["bitfinex","SOLUSD",1747637689318,26.97,160.69,160.64,24.87472031]
["bitfinex","SOLUSD",1747637689631,33.19317258,160.69,160.64,24.87472031]
["bitfinex","SOLUSD",1747637689827,33.19317258,160.69,160.64,18.64964886]
["bitfinex","SOLUSD",1747637690835,33.19317258,160.69,160.64,24.87474753]
["bitfinex","SOLUSD",1747637691406,26.97,160.69,160.64,24.87474753]
["bitfinex","SOLUSD",1747637691611,26.97,160.69,160.68,18.64964886]
["bitfinex","SOLUSD",1747637694641,26.97,160.69,160.67,18.64964886]
["bitfinex","SOLUSD",1747637695136,33.19316261,160.69,160.62,26.0]
["bitfinex","SOLUSD",1747637695433,33.19316261,160.69,160.6,18.64964886]
["bitfinex","SOLUSD",1747637695640,33.19316261,160.69,160.62,18.64964886]
["bitfinex","SOLUSD",1747637695641,26.97,160.69,160.62,18.64964886]
["bitfinex","SOLUSD",1747637695934,26.97,160.69,160.65,18.64964886]
["bitfinex","SOLUSD",1747637696330,33.19323836,160.69,160.65,18.64964886]
["bitfinex","SOLUSD",1747637699239,6.07,160.69,160.65,24.87433562]
["bitfinex","SOLUSD",1747637699414,6.07,160.69,160.68,44.64964886]
["bitfinex","SOLUSD",1747637701635,12.29316261,160.69,160.66,18.64964886]
["bitfinex","SOLUSD",1747637702547,42.84115281,160.69,160.58,2.8407]
["bitfinex","SOLUSD",1747637702731,21.24818368,160.67,160.56,6.22820129]
["bitfinex","SOLUSD",1747637702929,6.2247121,160.65,160.56,6.22820129]
["bitfinex","SOLUSD",1747637703249,20.88,160.64,160.6,18.64964886]
["bitfinex","SOLUSD",1747637703740,20.88,160.64,160.6,26.0]
["bitfinex","SOLUSD",1747637703953,20.88,160.64,160.61,18.64964886]
["bitfinex","SOLUSD",1747637704246,20.88,160.64,160.56,18.64964886]
["bitfinex","SOLUSD",1747637704546,20.88,160.64,160.58,18.64964886]
["bitfinex","SOLUSD",1747637704928,20.86,160.63,160.56,18.64964886]
["bitfinex","SOLUSD",1747637705238,20.86,160.63,160.6,18.64964886]
["bitfinex","SOLUSD",1747637705832,20.86,160.63,160.58,18.64964886]
["bitfinex","SOLUSD",1747637706027,24.00121005,160.62,160.55,18.64964886]
["bitfinex","SOLUSD",1747637706229,24.00121005,160.61,160.55,18.64964886]
["bitfinex","SOLUSD",1747637706726,24.00121005,160.6,160.55,18.64964886]
["bitfinex","SOLUSD",1747637706924,24.00121005,160.59,160.54,5.58337931]
["bitfinex","SOLUSD",1747637707125,27.10742558,160.58,160.54,5.58337931]
["bitfinex","SOLUSD",1747637707443,66.67719958,160.58,160.54,5.58337931]
["bitfinex","SOLUSD",1747637707742,24.00121005,160.56,160.54,5.58337931]
["bitfinex","SOLUSD",1747637707949,30.08421005,160.55,160.54,5.58337931]
["bitfinex","SOLUSD",1747637709234,6.2289772,160.54,160.46,18.64964886]
["bitfinex","SOLUSD",1747637709431,6.2289772,160.54,160.45,9.30913513]
["bitfinex","SOLUSD",1747637709432,24.00121005,160.5,160.45,9.30913513]
["bitfinex","SOLUSD",1747637709639,20.88,160.49,160.43,26.0]
["bitfinex","SOLUSD",1747637710952,20.88,160.49,160.45,26.0]
["bitfinex","SOLUSD",1747637711129,20.88,160.49,160.46,18.64964886]
["bitfinex","SOLUSD",1747637712551,20.88,160.49,160.46,24.88168072]
["bitfinex","SOLUSD",1747637712852,20.88,160.49,160.46,18.64964886]
["bitfinex","SOLUSD",1747637716157,20.88,160.49,160.48,44.64964886]
["bitfinex","SOLUSD",1747637716357,41.72,160.54,160.49,18.64964886]
["bitfinex","SOLUSD",1747637716558,47.94912155,160.54,160.49,18.64964886]
["bitfinex","SOLUSD",1747637717440,41.72,160.54,160.49,18.64964886]
["bitfinex","SOLUSD",1747637717642,47.94901319,160.54,160.49,18.64964886]
["bitfinex","SOLUSD",1747637717842,41.72,160.54,160.49,18.64964886]
["bitfinex","SOLUSD",1747637718055,47.94898383,160.54,160.49,18.64964886]
["bitfinex","SOLUSD",1747637720271,20.86,160.54,160.49,24.88055413]
["bitfinex","SOLUSD",1747637720476,27.08898933,160.54,160.49,18.64964886]
["bitfinex","SOLUSD",1747637721166,51.09019938,160.54,160.47,18.64964886]
["bitfinex","SOLUSD",1747637721371,24.00121005,160.53,160.47,18.64964886]
["bitfinex","SOLUSD",1747637721673,24.00121005,160.52,160.45,18.64964886]
["bitfinex","SOLUSD",1747637722195,24.00121005,160.53,160.45,18.64964886]
["bitfinex","SOLUSD",1747637722399,6.2297533,160.52,160.45,18.64964886]
["bitfinex","SOLUSD",1747637723566,30.23096335,160.52,160.45,18.64964886]
["bitfinex","SOLUSD",1747637723866,24.00121005,160.51,160.42,2.6495]
["bitfinex","SOLUSD",1747637724063,44.86121005,160.5,160.43,18.64964886]
["bitfinex","SOLUSD",1747637724461,6.23091781,160.49,160.43,18.64964886]
["bitfinex","SOLUSD",1747637724664,20.86,160.48,160.4,18.64964886]
["bitfinex","SOLUSD",1747637724872,20.86,160.48,160.43,26.0]
["bitfinex","SOLUSD",1747637725078,20.86,160.48,160.44,18.64964886]
["bitfinex","SOLUSD",1747637725266,44.86121005,160.48,160.44,18.64964886]
["bitfinex","SOLUSD",1747637725764,6.23169439,160.47,160.44,18.64964886]
["bitfinex","SOLUSD",1747637726981,6.23169439,160.47,160.42,26.0]
["bitfinex","SOLUSD",1747637727279,15.03437735,160.46,160.38,2.8838]
["bitfinex","SOLUSD",1747637727484,15.03437735,160.46,160.39,18.64964886]
["bitfinex","SOLUSD",1747637727657,45.87043658,160.47,160.39,18.64964886]
["bitfinex","SOLUSD",1747637729386,108.3336,160.48,160.42,44.64964886]
["bitfinex","SOLUSD",1747637729387,27.0913417,160.48,160.42,44.64964886]
["bitfinex","SOLUSD",1747637729560,6.2313417,160.48,160.42,44.64964886]
["bitfinex","SOLUSD",1747637730796,6.2313417,160.48,160.42,50.88326153]
["bitfinex","SOLUSD",1747637733479,6.2313417,160.48,160.42,44.64964886]
["bitfinex","SOLUSD",1747637733889,6.2313417,160.48,160.42,50.88309381]
["bitfinex","SOLUSD",1747637734792,6.2313417,160.48,160.42,44.64964886]
["bitfinex","SOLUSD",1747637735876,24.0595062,160.47,160.39,18.64964886]
["bitfinex","SOLUSD",1747637736060,6.2313417,160.48,160.41,18.64964886]
["bitfinex","SOLUSD",1747637736380,30.2908479,160.48,160.41,18.64964886]
["bitfinex","SOLUSD",1747637736987,45.8691131,160.48,160.41,26.0]
["bitfinex","SOLUSD",1747637737883,6.2313417,160.48,160.42,18.64964886]
["bitfinex","SOLUSD",1747637738272,20.86,160.49,160.45,26.0]
["bitfinex","SOLUSD",1747637738470,27.10986404,160.52,160.46,18.64964886]
["bitfinex","SOLUSD",1747637738669,20.88,160.52,160.49,26.0]
["bitfinex","SOLUSD",1747637738878,275.92948,160.59,160.54,18.64964886]
["bitfinex","SOLUSD",1747637739084,20.88,160.59,160.54,18.64964886]
["bitfinex","SOLUSD",1747637739590,20.88,160.59,160.58,18.64964886]
["bitfinex","SOLUSD",1747637739981,6.22556532,160.63,160.58,18.64964886]
["bitfinex","SOLUSD",1747637740378,24.0595062,160.62,160.54,2.7378]
["bitfinex","SOLUSD",1747637740578,24.0595062,160.6,160.55,18.64964886]
["bitfinex","SOLUSD",1747637740780,6.22703779,160.59,160.55,18.64964886]
["bitfinex","SOLUSD",1747637741289,6.22703779,160.59,160.54,26.0]
["bitfinex","SOLUSD",1747637741290,24.0595062,160.57,160.53,18.64964886]
["bitfinex","SOLUSD",1747637741613,44.8995062,160.58,160.53,18.64964886]
["bitfinex","SOLUSD",1747637741769,20.84,160.58,160.55,26.0]
["bitfinex","SOLUSD",1747637741967,20.84,160.58,160.56,18.64964886]
["bitfinex","SOLUSD",1747637742870,6.22781341,160.57,160.56,18.64964886]
["bitfinex","SOLUSD",1747637743068,27.06769005,160.58,160.56,18.64964886]
["bitfinex","SOLUSD",1747637745569,27.06769005,160.58,160.51,44.64964886]
["bitfinex","SOLUSD",1747637745801,66.6957602,160.58,160.51,44.64964886]
["bitfinex","SOLUSD",1747637745999,42.636254,160.58,160.51,44.64964886]
["bitfinex","SOLUSD",1747637746174,27.06769005,160.58,160.51,44.64964886]
["bitfinex","SOLUSD",1747637747296,27.06769005,160.58,160.51,50.87960887]
["bitfinex","SOLUSD",1747637747821,27.06769005,160.58,160.51,44.64964886]
["bitfinex","SOLUSD",1747637748127,42.636254,160.58,160.51,44.64964886]
["bitfinex","SOLUSD",1747637748525,27.06769005,160.58,160.51,44.64964886]
["bitfinex","SOLUSD",1747637748812,20.84,160.58,160.51,50.8796304]
["bitfinex","SOLUSD",1747637749034,20.82,160.61,160.51,50.8796304]
["bitfinex","SOLUSD",1747637749497,6.22665006,160.6,160.51,50.8796304]
["bitfinex","SOLUSD",1747637750079,20.82,160.61,160.51,50.8796304]
["bitfinex","SOLUSD",1747637750319,20.82,160.61,160.57,44.64964886]
["bitfinex","SOLUSD",1747637751248,269.61747456,160.7,160.57,44.64964886]
["bitfinex","SOLUSD",1747637751398,6.22316261,160.69,160.62,44.64964886]
["bitfinex","SOLUSD",1747637752240,260.28282329,160.7,160.62,44.64964886]
["bitfinex","SOLUSD",1747637752451,254.06,160.7,160.62,44.64964886]
["bitfinex","SOLUSD",1747637752733,20.82,160.7,160.62,44.64964886]
["bitfinex","SOLUSD",1747637753742,20.82,160.7,160.67,18.64964886]
["bitfinex","SOLUSD",1747637754107,20.82,160.7,160.69,26.0]
["bitfinex","SOLUSD",1747637754312,20.82,160.7,160.68,18.64964886]
["bitfinex","SOLUSD",1747637754510,27.0428659,160.7,160.66,18.64964886]
["bitfinex","SOLUSD",1747637754740,27.0428659,160.7,160.66,44.64964886]
["bitfinex","SOLUSD",1747637754905,20.82,160.7,160.66,44.64964886]
["bitfinex","SOLUSD",1747637756228,27.04277757,160.7,160.66,44.64964886]
["bitfinex","SOLUSD",1747637758650,20.82,160.7,160.66,44.64964886]
["bitfinex","SOLUSD",1747637758951,20.82,160.7,160.66,50.87360624]
["bitfinex","SOLUSD",1747637760046,20.82,160.7,160.66,44.64964886]
["bitfinex","SOLUSD",1747637760948,20.75525603,160.7,160.66,44.64964886]
["bitfinex","SOLUSD",1747637761130,26.97808653,160.7,160.63,6.4174]
["bitfinex","SOLUSD",1747637761332,24.0595062,160.69,160.63,18.64964886]
["bitfinex","SOLUSD",1747637761649,24.0595062,160.64,160.54,11.64152169]
["bitfinex","SOLUSD",1747637761835,44.8795062,160.63,160.53,9.08016152]
["bitfinex","SOLUSD",1747637762143,6.22626237,160.61,160.53,9.08016152]
["bitfinex","SOLUSD",1747637762342,24.0595062,160.62,160.53,9.08016152]
["bitfinex","SOLUSD",1747637762343,6.22593895,160.62,160.53,9.08016152]
["bitfinex","SOLUSD",1747637762546,6.22593895,160.62,160.54,18.64964886]
["bitfinex","SOLUSD",1747637762843,6.22593895,160.62,160.58,18.64964886]
["bitfinex","SOLUSD",1747637763360,6.2250996,160.64,160.58,18.64964886]
["bitfinex","SOLUSD",1747637763642,30.2846058,160.64,160.58,18.64964886]
["bitfinex","SOLUSD",1747637764055,6.2250996,160.64,160.58,18.64964886]
["bitfinex","SOLUSD",1747637764727,30.2846058,160.64,160.58,18.64964886]
["bitfinex","SOLUSD",1747637764930,45.8473548,160.64,160.58,18.64964886]
["bitfinex","SOLUSD",1747637766250,24.0595062,160.62,160.51,5.44124471]
["bitfinex","SOLUSD",1747637766427,24.0595062,160.63,160.52,24.87929443]
["bitfinex","SOLUSD",1747637766634,24.0595062,160.63,160.56,18.64964886]
["bitfinex","SOLUSD",1747637767825,21.79056156,160.62,160.56,18.64964886]
["bitfinex","SOLUSD",1747637768018,21.79056156,160.62,160.55,18.64964886]
["bitfinex","SOLUSD",1747637768225,21.79056156,160.62,160.57,18.64964886]
["bitfinex","SOLUSD",1747637769524,6.2250996,160.64,160.57,18.64964886]
["bitfinex","SOLUSD",1747637770445,24.0595062,160.63,160.57,18.64964886]
["bitfinex","SOLUSD",1747637771731,6.22587473,160.62,160.57,18.64964886]
["bitfinex","SOLUSD",1747637771951,45.85006776,160.62,160.52,18.64964886]
["bitfinex","SOLUSD",1747637772122,45.85006776,160.62,160.56,18.64964886]
["bitfinex","SOLUSD",1747637772123,24.0595062,160.61,160.56,18.64964886]
["bitfinex","SOLUSD",1747637772322,24.0595062,160.6,160.51,18.64964886]
["bitfinex","SOLUSD",1747637772541,20.8,160.59,160.51,18.64964886]
["bitfinex","SOLUSD",1747637772853,20.8,160.59,160.55,18.64964886]
["bitfinex","SOLUSD",1747637773231,20.8,160.59,160.51,18.64964886]
["bitfinex","SOLUSD",1747637773429,44.8595062,160.59,160.51,18.64964886]
["bitfinex","SOLUSD",1747637773627,44.8595062,160.59,160.53,26.0]
["bitfinex","SOLUSD",1747637773841,6.22781341,160.57,160.5,18.64964886]
["bitfinex","SOLUSD",1747637774030,6.22781341,160.57,160.52,18.64964886]
["bitfinex","SOLUSD",1747637774237,101.8,160.59,160.52,18.64964886]
["bitfinex","SOLUSD",1747637774749,101.8,160.59,160.55,26.0]
["bitfinex","SOLUSD",1747637774952,27.02713931,160.59,160.55,26.0]
["bitfinex","SOLUSD",1747637775134,20.8,160.59,160.55,26.0]
["bitfinex","SOLUSD",1747637775931,27.0270416,160.59,160.55,26.0]
["bitfinex","SOLUSD",1747637776140,20.8,160.59,160.55,26.0]
["bitfinex","SOLUSD",1747637776455,87.0189,160.62,160.56,18.64964886]
["bitfinex","SOLUSD",1747637776650,81.0,160.62,160.56,18.64964886]
["bitfinex","SOLUSD",1747637776831,101.8,160.62,160.56,18.64964886]
["bitfinex","SOLUSD",1747637777653,108.02590332,160.62,160.56,18.64964886]
["bitfinex","SOLUSD",1747637778133,24.0595062,160.61,160.56,18.64964886]
["bitfinex","SOLUSD",1747637778458,24.0595062,160.61,160.5,18.64964886]
["bitfinex","SOLUSD",1747637778630,24.0595062,160.61,160.54,18.64964886]
["bitfinex","SOLUSD",1747637778832,24.0595062,160.6,160.54,18.64964886]
["bitfinex","SOLUSD",1747637779055,24.0595062,160.6,160.53,26.0]
["bitfinex","SOLUSD",1747637779458,36.0,160.51,160.38,18.691007]
["bitfinex","SOLUSD",1747637779754,24.0595062,160.42,160.38,18.691007]
["bitfinex","SOLUSD",1747637779923,44.8595062,160.41,160.38,18.691007]
["bitfinex","SOLUSD",1747637780128,30.29392016,160.4,160.38,18.691007]
["bitfinex","SOLUSD",1747637780443,24.0595062,160.39,160.38,18.691007]
["bitfinex","SOLUSD",1747637780648,24.0595062,160.39,160.29,2.8651]
["bitfinex","SOLUSD",1747637780836,45.87995507,160.4,160.3,26.0]
["bitfinex","SOLUSD",1747637781043,45.87995507,160.4,160.32,26.0]
["bitfinex","SOLUSD",1747637781350,24.0595062,160.39,160.32,26.0]
["bitfinex","SOLUSD",1747637781667,21.82044887,160.4,160.33,18.64964886]
["bitfinex","SOLUSD",1747637781668,30.29392016,160.4,160.33,18.64964886]
["bitfinex","SOLUSD",1747637782350,30.29392016,160.4,160.31,26.0]
["bitfinex","SOLUSD",1747637782351,41.64,160.39,160.32,18.64964886]
["bitfinex","SOLUSD",1747637782862,20.8,160.38,160.32,18.64964886]
["bitfinex","SOLUSD",1747637783834,20.82,160.37,160.32,24.88699537]
["bitfinex","SOLUSD",1747637784834,6.23485348,160.39,160.32,24.88699537]
["bitfinex","SOLUSD",1747637785045,20.82,160.38,160.32,24.88699537]
["bitfinex","SOLUSD",1747637787471,21.66815869,160.43,160.32,24.88699537]
["bitfinex","SOLUSD",1747637787472,6.085,160.43,160.36,18.64964886]
["bitfinex","SOLUSD",1747637787634,20.82,160.42,160.36,18.64964886]
["bitfinex","SOLUSD",1747637787830,44.8795062,160.42,160.36,18.64964886]
["bitfinex","SOLUSD",1747637788062,44.8795062,160.42,160.32,6.23734651]
["bitfinex","SOLUSD",1747637788063,24.0595062,160.4,160.32,6.23734651]
["bitfinex","SOLUSD",1747637788368,24.0595062,160.4,160.3,18.64964886]
["bitfinex","SOLUSD",1747637788369,24.0595062,160.37,160.3,44.64964886]
["bitfinex","SOLUSD",1747637788537,6.23635796,160.35,160.3,18.64964886]
["bitfinex","SOLUSD",1747637788736,6.23635796,160.35,160.29,18.64964886]
["bitfinex","SOLUSD",1747637789472,6.23635796,160.35,160.2,18.65547688]
["bitfinex","SOLUSD",1747637789473,26.0,160.32,160.2,18.65547688]
["bitfinex","SOLUSD",1747637789769,20.98,160.31,160.13,31.9217275]
["bitfinex","SOLUSD",1747637789940,21.5793,160.33,160.14,40.54652178]
["bitfinex","SOLUSD",1747637790132,0.5,160.29,160.18,26.0]
["bitfinex","SOLUSD",1747637790365,21.76,160.28,160.18,26.0]
["bitfinex","SOLUSD",1747637790660,22.26,160.28,160.17,6.24336642]
["bitfinex","SOLUSD",1747637790872,0.5,160.28,160.17,21.85178247]
["bitfinex","SOLUSD",1747637791045,22.26,160.29,160.24,26.0]
["bitfinex","SOLUSD",1747637791662,0.5,160.29,160.25,44.64964886]
["bitfinex","SOLUSD",1747637792535,0.5,160.28,160.25,44.64964886]
["bitfinex","SOLUSD",1747637793064,0.5,160.24,160.18,6.24297665]
["bitfinex","SOLUSD",1747637793267,0.5,160.24,160.19,18.64964886]
["bitfinex","SOLUSD",1747637793446,0.5,160.22,160.18,18.64964886]
["bitfinex","SOLUSD",1747637793649,0.5,160.23,160.18,44.64964886]
["bitfinex","SOLUSD",1747637794666,0.5,160.23,160.18,50.89262462]
["bitfinex","SOLUSD",1747637795038,0.5,160.23,160.18,44.64964886]
["bitfinex","SOLUSD",1747637795347,0.5,160.23,160.18,50.89256196]
["bitfinex","SOLUSD",1747637795552,0.5,160.23,160.21,26.0]
["bitfinex","SOLUSD",1747637797348,0.5,160.25,160.22,18.64964886]
["bitfinex","SOLUSD",1747637797667,0.5,160.22,160.2,18.64964886]
["bitfinex","SOLUSD",1747637797968,0.5,160.24,160.2,18.64964886]
["bitfinex","SOLUSD",1747637798137,34.3595062,160.24,160.19,26.0]
["bitfinex","SOLUSD",1747637798343,0.5,160.2,160.16,18.64964886]
["bitfinex","SOLUSD",1747637798675,24.22,160.23,160.19,26.0]
["bitfinex","SOLUSD",1747637798844,0.5,160.21,160.19,26.0]
["bitfinex","SOLUSD",1747637799040,0.5,160.22,160.19,26.0]
["bitfinex","SOLUSD",1747637799265,0.5,160.21,160.19,26.0]
["bitfinex","SOLUSD",1747637799948,0.5,160.2,160.18,18.64964886]
["bitfinex","SOLUSD",1747637800137,29.96104631,160.23,160.18,18.64964886]
["bitfinex","SOLUSD",1747637800138,0.5,160.19,160.18,18.64964886]
["bitfinex","SOLUSD",1747637800971,0.5,160.2,160.16,18.64964886]
["bitfinex","SOLUSD",1747637801166,0.5,160.22,160.16,18.64964886]
["bitfinex","SOLUSD",1747637801340,0.5,160.19,160.16,24.89332549]
["bitfinex","SOLUSD",1747637801543,0.5,160.19,160.16,18.64964886]
["bitfinex","SOLUSD",1747637801775,0.5,160.21,160.16,24.89330565]
["bitfinex","SOLUSD",1747637801962,0.5,160.22,160.16,24.89330565]
["bitfinex","SOLUSD",1747637802274,0.5,160.19,160.16,18.64964886]
["bitfinex","SOLUSD",1747637802666,0.5,160.22,160.16,18.64964886]
["bitfinex","SOLUSD",1747637802974,0.5,160.19,160.16,18.64964886]
["bitfinex","SOLUSD",1747637804077,0.5,160.23,160.16,18.64964886]
["bitfinex","SOLUSD",1747637804244,0.5,160.2,160.16,24.89338274]
["bitfinex","SOLUSD",1747637804960,0.5,160.2,160.16,18.64964886]
["bitfinex","SOLUSD",1747637805159,0.5,160.17,160.14,18.64964886]
["bitfinex","SOLUSD",1747637805470,0.5,160.18,160.14,44.64964886]
["bitfinex","SOLUSD",1747637806048,0.5,160.18,160.13,6.24486491]
["bitfinex","SOLUSD",1747637806049,0.5,160.23,160.21,26.0]
["bitfinex","SOLUSD",1747637806474,0.5,160.24,160.21,26.0]
["bitfinex","SOLUSD",1747637807378,0.5,160.23,160.21,26.0]
["bitfinex","SOLUSD",1747637807967,0.5,160.23,160.2,26.0]
["bitfinex","SOLUSD",1747637808174,0.5,160.21,160.19,44.64964886]
["bitfinex","SOLUSD",1747637808372,0.5,160.19,160.17,18.64964886]
["bitfinex","SOLUSD",1747637808692,0.5,160.18,160.16,26.0]
["bitfinex","SOLUSD",1747637809377,0.5,160.2,160.17,18.64964886]
["bitfinex","SOLUSD",1747637809545,0.5,160.19,160.17,18.64964886]
["bitfinex","SOLUSD",1747637809963,0.5,160.25,160.21,18.64964886]
["bitfinex","SOLUSD",1747637810168,0.5,160.21,160.19,18.64964886]
["bitfinex","SOLUSD",1747637810382,0.5,160.2,160.17,18.64964886]
["bitfinex","SOLUSD",1747637810566,0.5,160.2,160.17,44.64964886]
["bitfinex","SOLUSD",1747637810770,0.5,160.21,160.17,44.64964886]
["bitfinex","SOLUSD",1747637810961,0.5,160.19,160.17,44.64964886]
["bitfinex","SOLUSD",1747637811549,0.5,160.2,160.17,44.64964886]
["bitfinex","SOLUSD",1747637813471,10.3,160.2,160.17,44.64964886]
["bitfinex","SOLUSD",1747637813975,0.5,160.2,160.17,44.64964886]
["bitfinex","SOLUSD",1747637814155,0.5,160.21,160.17,44.64964886]
["bitfinex","SOLUSD",1747637814346,0.5,160.19,160.17,44.64964886]
["bitfinex","SOLUSD",1747637815072,0.5,160.2,160.17,26.0]
["bitfinex","SOLUSD",1747637815272,0.5,160.19,160.17,26.0]
["bitfinex","SOLUSD",1747637815478,0.5,160.2,160.17,26.0]
["bitfinex","SOLUSD",1747637815650,0.5,160.2,160.15,18.64964886]
["bitfinex","SOLUSD",1747637815651,0.5,160.18,160.15,44.64964886]
["bitfinex","SOLUSD",1747637815857,0.5,160.18,160.11,0.84693301]
["bitfinex","SOLUSD",1747637815858,0.5,160.14,160.12,18.64964886]
["bitfinex","SOLUSD",1747637816163,0.5,160.15,160.12,18.64964886]
["bitfinex","SOLUSD",1747637816556,0.5,160.16,160.12,18.64964886]
["bitfinex","SOLUSD",1747637816757,0.5,160.15,160.12,18.64964886]
["bitfinex","SOLUSD",1747637817152,0.5,160.17,160.12,18.64964886]
["bitfinex","SOLUSD",1747637817373,0.5,160.16,160.12,18.64964886]
["bitfinex","SOLUSD",1747637817683,0.5,160.17,160.14,18.64964886]
["bitfinex","SOLUSD",1747637818176,24.5,160.21,160.14,44.64964886]
["bitfinex","SOLUSD",1747637818177,0.5,160.18,160.14,44.64964886]
["bitfinex","SOLUSD",1747637818548,10.3,160.18,160.14,44.64964886]
["bitfinex","SOLUSD",1747637818980,9.8,160.18,160.14,44.64964886]
["bitfinex","SOLUSD",1747637819368,9.8,160.18,160.14,50.89403801]
["bitfinex","SOLUSD",1747637819565,0.5,160.19,160.14,50.89403801]
["bitfinex","SOLUSD",1747637820067,0.5,160.19,160.14,44.64964886]
["bitfinex","SOLUSD",1747637820277,0.5,160.19,160.14,50.89416912]
["bitfinex","SOLUSD",1747637820780,6.74071758,160.24,160.18,18.64964886]
["bitfinex","SOLUSD",1747637820965,30.48031117,160.25,160.18,18.64964886]
["bitfinex","SOLUSD",1747637821152,0.5,160.21,160.18,18.64964886]
["bitfinex","SOLUSD",1747637821553,6.74183524,160.21,160.18,18.64964886]
["bitfinex","SOLUSD",1747637821775,6.24183524,160.21,160.18,18.64964886]
["bitfinex","SOLUSD",1747637821975,0.5,160.21,160.18,18.64964886]
["bitfinex","SOLUSD",1747637822484,0.5,160.22,160.18,18.64964886]
["bitfinex","SOLUSD",1747637822676,0.5,160.23,160.18,24.89260299]
["bitfinex","SOLUSD",1747637822988,0.5,160.21,160.18,18.64964886]
["bitfinex","SOLUSD",1747637823167,24.24,160.25,160.21,26.0]
["bitfinex","SOLUSD",1747637823369,0.5,160.23,160.21,26.0]
["bitfinex","SOLUSD",1747637823588,0.5,160.24,160.21,26.0]
["bitfinex","SOLUSD",1747637823953,24.24,160.25,160.22,18.64964886]
["bitfinex","SOLUSD",1747637824464,0.5,160.24,160.22,18.64964886]
["bitfinex","SOLUSD",1747637824767,0.5,160.25,160.22,18.64964886]
["bitfinex","SOLUSD",1747637825079,0.5,160.23,160.21,26.0]
["bitfinex","SOLUSD",1747637825588,0.5,160.24,160.21,26.0]
["bitfinex","SOLUSD",1747637825886,0.5,160.23,160.21,26.0]
["bitfinex","SOLUSD",1747637826086,0.5,160.25,160.22,18.64964886]
["bitfinex","SOLUSD",1747637826263,0.5,160.24,160.22,18.64964886]
["bitfinex","SOLUSD",1747637826457,0.5,160.24,160.21,26.0]
["bitfinex","SOLUSD",1747637826677,0.5,160.23,160.21,26.0]
["bitfinex","SOLUSD",1747637827675,0.5,160.23,160.2,18.64964886]
["bitfinex","SOLUSD",1747637827676,0.5,160.21,160.17,18.64964886]
["bitfinex","SOLUSD",1747637827872,0.5,160.22,160.14,6.24415201]
["bitfinex","SOLUSD",1747637828075,0.5,160.19,160.15,18.64964886]
["bitfinex","SOLUSD",1747637828292,0.5,160.19,160.16,26.0]
["bitfinex","SOLUSD",1747637828890,0.5,160.19,160.17,26.0]
["bitfinex","SOLUSD",1747637829129,0.5,160.19,160.15,18.64964886]
["bitfinex","SOLUSD",1747637829264,0.5,160.19,160.17,18.64964886]
["bitfinex","SOLUSD",1747637829602,0.5,160.18,160.14,18.64964886]
["bitfinex","SOLUSD",1747637829963,0.5,160.18,160.16,44.64964886]
["bitfinex","SOLUSD",1747637830164,6.74260366,160.19,160.16,44.64964886]
["bitfinex","SOLUSD",1747637830388,6.74260366,160.19,160.13,6.24491385]
["bitfinex","SOLUSD",1747637830389,0.5,160.18,160.12,6.24521415]
["bitfinex","SOLUSD",1747637830582,6.24260366,160.19,160.13,18.64964886]
["bitfinex","SOLUSD",1747637830583,0.5,160.16,160.13,18.64964886]
["bitfinex","SOLUSD",1747637830888,0.5,160.16,160.13,44.64964886]
["bitfinex","SOLUSD",1747637831265,0.5,160.16,160.13,18.64964886]
["bitfinex","SOLUSD",1747637831469,0.5,160.16,160.13,44.64964886]
["bitfinex","SOLUSD",1747637832273,0.5,160.17,160.13,44.64964886]
["bitfinex","SOLUSD",1747637832493,0.5,160.16,160.13,44.64964886]
["bitfinex","SOLUSD",1747637832947,0.5,160.18,160.13,50.89445466]
["bitfinex","SOLUSD",1747637833104,0.5,160.19,160.13,50.89445466]
["bitfinex","SOLUSD",1747637833509,0.5,160.19,160.16,26.0]
["bitfinex","SOLUSD",1747637834743,0.5,160.21,160.17,18.64964886]
["bitfinex","SOLUSD",1747637835064,0.5,160.22,160.17,18.64964886]
["bitfinex","SOLUSD",1747637835403,10.3,160.22,160.17,18.64964886]
["bitfinex","SOLUSD",1747637835915,9.8,160.22,160.17,18.64964886]
["bitfinex","SOLUSD",1747637836120,0.5,160.23,160.17,18.64964886]
["bitfinex","SOLUSD",1747637836528,0.5,160.22,160.19,18.64964886]
["bitfinex","SOLUSD",1747637836837,0.5,160.23,160.19,44.64964886]
["bitfinex","SOLUSD",1747637838024,24.82,160.24,160.19,44.64964886]
["bitfinex","SOLUSD",1747637838231,0.5,160.23,160.19,44.64964886]
["bitfinex","SOLUSD",1747637838530,31.06071128,160.24,160.19,44.64964886]
["bitfinex","SOLUSD",1747637838713,0.5,160.23,160.19,44.64964886]
["bitfinex","SOLUSD",1747637839339,0.5,160.23,160.19,50.89223452]
["bitfinex","SOLUSD",1747637840046,0.5,160.25,160.23,18.64964886]
["bitfinex","SOLUSD",1747637840340,0.5,160.26,160.23,18.64964886]
["bitfinex","SOLUSD",1747637840718,0.5,160.25,160.23,18.64964886]
["bitfinex","SOLUSD",1747637840917,10.3,160.25,160.23,18.64964886]
["bitfinex","SOLUSD",1747637841424,0.5,160.2,160.16,2.8954]
["bitfinex","SOLUSD",1747637841736,0.5,160.17,160.13,18.64964886]
["bitfinex","SOLUSD",1747637841945,0.5,160.17,160.15,26.0]
["bitfinex","SOLUSD",1747637842320,0.5,160.17,160.13,18.64964886]
["bitfinex","SOLUSD",1747637842644,0.5,160.15,160.13,18.64964886]
["bitfinex","SOLUSD",1747637842849,0.5,160.15,160.12,44.64964886]
["bitfinex","SOLUSD",1747637843364,0.5,160.15,160.12,18.64964886]
["bitfinex","SOLUSD",1747637843523,0.5,160.15,160.13,26.0]
["bitfinex","SOLUSD",1747637843845,0.5,160.13,160.12,18.64964886]
["bitfinex","SOLUSD",1747637844051,0.5,160.15,160.12,18.64964886]
["bitfinex","SOLUSD",1747637844554,0.5,160.13,160.12,18.64964886]
["bitfinex","SOLUSD",1747637844851,0.5,160.13,160.11,0.84693301]
["bitfinex","SOLUSD",1747637845239,0.5,160.12,160.11,0.84693301]
["bitfinex","SOLUSD",1747637847059,0.5,160.14,160.11,0.84693301]
["bitfinex","SOLUSD",1747637847362,0.5,160.14,159.83,31.73343748]
["bitfinex","SOLUSD",1747637847363,18.64964886,160.02,159.83,31.73343748]
["bitfinex","SOLUSD",1747637847655,1.24918697,160.01,159.9,9.5]
["bitfinex","SOLUSD",1747637847843,0.5,160.04,159.88,15.6707]
["bitfinex","SOLUSD",1747637848047,0.5,160.04,159.88,20.46480279]
["bitfinex","SOLUSD",1747637848218,0.5,160.03,159.89,14.85165834]
["bitfinex","SOLUSD",1747637848418,0.5,160.05,159.91,18.64964886]
["bitfinex","SOLUSD",1747637848639,0.5,160.05,160.0,26.0]
["bitfinex","SOLUSD",1747637848828,0.5,160.05,160.01,26.0]
["bitfinex","SOLUSD",1747637849657,0.5,160.04,160.01,26.0]
["bitfinex","SOLUSD",1747637850248,0.5,160.08,159.92,9.5]
["bitfinex","SOLUSD",1747637850434,0.5,160.06,159.92,25.5]
["bitfinex","SOLUSD",1747637850640,0.5,160.06,159.93,28.14964886]
["bitfinex","SOLUSD",1747637850829,0.5,160.06,159.97,44.64964886]
["bitfinex","SOLUSD",1747637851027,11.04918697,160.07,159.97,44.64964886]
["bitfinex","SOLUSD",1747637851028,9.8,160.07,159.97,44.64964886]
["bitfinex","SOLUSD",1747637851352,0.5,160.08,159.97,70.12964886]
["bitfinex","SOLUSD",1747637851528,0.5,160.08,160.02,44.64964886]
["bitfinex","SOLUSD",1747637851723,1.24918697,160.12,160.02,44.64964886]
["bitfinex","SOLUSD",1747637852057,0.5,160.09,160.02,44.64964886]
["bitfinex","SOLUSD",1747637852361,0.5,160.07,160.02,44.64964886]
["bitfinex","SOLUSD",1747637852559,25.30869317,160.12,160.02,44.64964886]
["bitfinex","SOLUSD",1747637852560,0.5,160.1,160.02,44.64964886]
["bitfinex","SOLUSD",1747637852774,1.24918697,160.12,160.02,44.64964886]
["bitfinex","SOLUSD",1747637852775,0.5,160.09,160.02,44.64964886]
["bitfinex","SOLUSD",1747637853059,0.5,160.09,160.04,18.64964886]
["bitfinex","SOLUSD",1747637853218,0.5,160.03,159.95,11.41077874]
["bitfinex","SOLUSD",1747637853422,19.89883583,160.12,159.95,11.41077874]
["bitfinex","SOLUSD",1747637853423,0.5,160.02,159.95,6.25195373]
["bitfinex","SOLUSD",1747637853847,0.5,160.03,159.98,26.0]
["bitfinex","SOLUSD",1747637854049,0.5,160.02,159.98,26.0]
["bitfinex","SOLUSD",1747637854451,6.74847092,160.04,159.98,26.0]
["bitfinex","SOLUSD",1747637854664,0.5,160.02,159.98,32.2507751]
["bitfinex","SOLUSD",1747637855031,0.5,160.03,159.98,32.2507751]
["bitfinex","SOLUSD",1747637855336,0.5,160.04,159.98,32.2507751]
["bitfinex","SOLUSD",1747637855644,0.5,160.0,159.96,6.25117307]
["bitfinex","SOLUSD",1747637855851,0.5,160.03,159.96,6.25117307]
["bitfinex","SOLUSD",1747637856049,0.5,160.04,159.98,26.0]
["bitfinex","SOLUSD",1747637856254,1.24918697,160.06,159.98,26.0]
["bitfinex","SOLUSD",1747637856255,0.5,160.03,159.98,26.0]
["bitfinex","SOLUSD",1747637856550,6.7,160.03,159.98,32.25046628]
["bitfinex","SOLUSD",1747637856723,1.24918697,160.02,159.98,26.0]
["bitfinex","SOLUSD",1747637856928,0.5,160.0,159.97,6.25111438]
["bitfinex","SOLUSD",1747637857457,0.5,159.99,159.93,6.2524572]
["bitfinex","SOLUSD",1747637857626,0.5,160.02,159.94,18.64964886]
["bitfinex","SOLUSD",1747637857835,0.5,160.03,159.98,18.64964886]
["bitfinex","SOLUSD",1747637858023,0.5,160.02,159.98,18.64964886]
["bitfinex","SOLUSD",1747637858429,1.74918697,160.04,159.98,24.9002974]
["bitfinex","SOLUSD",1747637858738,1.74918697,160.04,159.98,18.64964886]
["bitfinex","SOLUSD",1747637859048,0.5,160.02,159.98,18.64964886]
["bitfinex","SOLUSD",1747637859247,0.5,160.0,159.96,32.25151873]
["bitfinex","SOLUSD",1747637859457,0.5,160.02,159.96,32.25151873]
["bitfinex","SOLUSD",1747637859759,0.5,160.03,159.97,18.64964886]
["bitfinex","SOLUSD",1747637860049,0.5,160.01,159.97,18.64964886]
["bitfinex","SOLUSD",1747637860235,0.5,160.02,159.97,18.64964886]
["bitfinex","SOLUSD",1747637860554,0.5,160.02,159.98,6.25078134]
["bitfinex","SOLUSD",1747637861635,0.5,160.02,159.9,66.5383]
["bitfinex","SOLUSD",1747637861636,0.5,159.97,159.91,24.90316646]
["bitfinex","SOLUSD",1747637862039,0.5,159.97,159.93,18.64964886]
["bitfinex","SOLUSD",1747637862247,0.5,159.97,159.93,44.64964886]
["bitfinex","SOLUSD",1747637862445,0.5,159.97,159.93,6.2524962]
["bitfinex","SOLUSD",1747637862931,0.5,159.97,159.91,18.64964886]
["bitfinex","SOLUSD",1747637862932,0.5,159.97,159.91,16.14964886]
["bitfinex","SOLUSD",1747637863664,0.5,159.98,159.94,26.0]
["bitfinex","SOLUSD",1747637863951,0.5,159.97,159.94,26.0]
["bitfinex","SOLUSD",1747637864352,0.5,159.96,159.91,16.14964886]
["bitfinex","SOLUSD",1747637864528,0.5,159.96,159.92,6.25312656]
["bitfinex","SOLUSD",1747637864726,0.5,159.96,159.92,32.25312656]
["bitfinex","SOLUSD",1747637865152,1.74918697,159.98,159.92,32.25312656]
["bitfinex","SOLUSD",1747637865352,0.5,159.95,159.92,32.25312656]
["bitfinex","SOLUSD",1747637866166,0.5,159.98,159.92,32.25312656]
["bitfinex","SOLUSD",1747637866335,0.5,159.99,159.95,26.0]
["bitfinex","SOLUSD",1747637866839,0.5,160.0,159.95,32.2517493]
["bitfinex","SOLUSD",1747637867461,0.5,160.02,159.96,18.64964886]
["bitfinex","SOLUSD",1747637867755,0.5,159.89,159.83,6.25651469]
["bitfinex","SOLUSD",1747637868065,0.5,159.93,159.83,6.25651469]
["bitfinex","SOLUSD",1747637868434,0.5,159.91,159.86,26.0]
["bitfinex","SOLUSD",1747637868835,6.75313399,159.92,159.84,24.90553414]
["bitfinex","SOLUSD",1747637869138,6.75313399,159.92,159.81,26.1075]
["bitfinex","SOLUSD",1747637869139,0.5,159.88,159.82,6.2567512]
["bitfinex","SOLUSD",1747637869547,0.5,159.88,159.85,26.0]
["bitfinex","SOLUSD",1747637870355,0.5,159.86,159.81,0.1875]
["bitfinex","SOLUSD",1747637870569,0.5,159.86,159.82,26.0]
["bitfinex","SOLUSD",1747637870758,0.5,159.86,159.81,0.1875]
["bitfinex","SOLUSD",1747637870965,0.5,159.84,159.81,6.44483627]
["bitfinex","SOLUSD",1747637871139,0.5,159.83,159.81,0.1875]
["bitfinex","SOLUSD",1747637871339,0.5,159.82,159.81,0.1875]
["bitfinex","SOLUSD",1747637871545,1.74918697,159.82,159.81,0.1875]
["bitfinex","SOLUSD",1747637871750,1.24918697,159.82,159.81,0.1875]
["bitfinex","SOLUSD",1747637871953,0.5,159.83,159.81,0.1875]
["bitfinex","SOLUSD",1747637872148,0.5,159.84,159.81,0.1875]
["bitfinex","SOLUSD",1747637872352,6.4259,159.89,159.81,6.4449015]
["bitfinex","SOLUSD",1747637872353,0.5,159.87,159.81,6.4449015]
["bitfinex","SOLUSD",1747637872643,1.24918697,159.88,159.84,26.0]
["bitfinex","SOLUSD",1747637872644,0.5,159.88,159.84,26.0]
["bitfinex","SOLUSD",1747637872849,1.74918697,159.89,159.84,26.0]
["bitfinex","SOLUSD",1747637873151,0.5,159.86,159.82,26.0]
["bitfinex","SOLUSD",1747637873354,0.5,159.85,159.81,6.4449015]
["bitfinex","SOLUSD",1747637873954,0.5,159.84,159.81,6.4449015]
["bitfinex","SOLUSD",1747637874151,0.5,159.85,159.81,6.4449015]
["bitfinex","SOLUSD",1747637874356,0.5,159.84,159.81,6.4449015]
["bitfinex","SOLUSD",1747637874866,0.5,159.85,159.81,6.4449015]
["bitfinex","SOLUSD",1747637875051,0.5,159.82,159.81,0.1875]
["bitfinex","SOLUSD",1747637875258,1.74918697,159.85,159.81,0.1875]
["bitfinex","SOLUSD",1747637875561,0.5,159.84,159.81,32.44469776]
["bitfinex","SOLUSD",1747637875964,0.5,159.85,159.81,48.0882745]
["bitfinex","SOLUSD",1747637876263,0.5,159.86,159.81,6.44469776]
["bitfinex","SOLUSD",1747637876467,0.5,159.82,159.81,0.1875]
["bitfinex","SOLUSD",1747637878474,6.75703916,159.82,159.81,0.1875]
["bitfinex","SOLUSD",1747637878860,0.5,159.82,159.81,0.1875]
["bitfinex","SOLUSD",1747637879373,1.74918697,159.82,159.81,0.1875]
["bitfinex","SOLUSD",1747637879567,8.00622613,159.82,159.81,0.1875]
["bitfinex","SOLUSD",1747637879760,1.74918697,159.82,159.81,0.1875]
["bitfinex","SOLUSD",1747637880851,0.5,159.82,159.81,0.1875]
["bitfinex","SOLUSD",1747637881975,0.5,159.84,159.81,0.1875]
["bitfinex","SOLUSD",1747637882172,0.5,159.85,159.81,6.44487496]
["bitfinex","SOLUSD",1747637882870,1.74918697,159.86,159.81,6.44487496]
["bitfinex","SOLUSD",1747637883073,0.5,159.85,159.81,6.44487496]
["bitfinex","SOLUSD",1747637883279,0.5,159.84,159.81,6.44487496]
["bitfinex","SOLUSD",1747637884069,0.5,159.86,159.81,6.44487496]
["bitfinex","SOLUSD",1747637884461,0.5,159.88,159.83,26.0]
["bitfinex","SOLUSD",1747637884771,0.5,159.89,159.83,26.0]
["bitfinex","SOLUSD",1747637885178,0.5,159.86,159.83,26.0]
["bitfinex","SOLUSD",1747637885755,0.5,159.9,159.85,26.0]
["bitfinex","SOLUSD",1747637886063,1.74918697,159.93,159.89,26.0]
["bitfinex","SOLUSD",1747637886260,0.5,159.91,159.89,26.0]
["bitfinex","SOLUSD",1747637886467,0.5,159.94,159.89,32.25395386]
["bitfinex","SOLUSD",1747637886863,0.5,159.95,159.89,32.25395386]
["bitfinex","SOLUSD",1747637887065,1.74918697,159.96,159.89,32.25395386]
["bitfinex","SOLUSD",1747637887261,0.5,159.95,159.89,32.25395386]
["bitfinex","SOLUSD",1747637887580,0.5,159.95,159.9,18.64964886]
["bitfinex","SOLUSD",1747637887960,1.24918697,159.97,159.9,18.64964886]
["bitfinex","SOLUSD",1747637887961,0.5,159.96,159.93,26.0]
["bitfinex","SOLUSD",1747637888369,0.5,159.98,159.94,18.64964886]
["bitfinex","SOLUSD",1747637888674,0.5,159.97,159.95,26.0]
["bitfinex","SOLUSD",1747637888853,0.5,159.96,159.93,26.0]
["bitfinex","SOLUSD",1747637889050,0.5,159.93,159.91,26.0]
["bitfinex","SOLUSD",1747637889576,0.5,159.94,159.91,26.0]
["bitfinex","SOLUSD",1747637889875,0.5,159.93,159.91,26.0]
["bitfinex","SOLUSD",1747637890285,6.25164551,159.96,159.91,26.0]
["bitfinex","SOLUSD",1747637891962,6.25234462,159.94,159.91,26.0]
["bitfinex","SOLUSD",1747637892279,6.25234462,159.94,159.87,18.64964886]
["bitfinex","SOLUSD",1747637892468,6.25234462,159.94,159.9,26.0]
["bitfinex","SOLUSD",1747637893470,6.25195373,159.95,159.9,26.0]
["bitfinex","SOLUSD",1747637893987,1.24918697,159.94,159.83,2.8109]
["bitfinex","SOLUSD",1747637894156,1.24918697,159.94,159.84,18.64964886]
["bitfinex","SOLUSD",1747637895177,81.0,159.93,159.83,18.64964886]
["bitfinex","SOLUSD",1747637895478,81.0,159.93,159.85,26.0]
["bitfinex","SOLUSD",1747637895479,6.2535176,159.91,159.85,26.0]
["bitfinex","SOLUSD",1747637895662,1.24918697,159.9,159.85,26.0]
["bitfinex","SOLUSD",1747637897159,1.24918697,159.9,159.82,6.5236]
["bitfinex","SOLUSD",1747637897364,1.24918697,159.9,159.81,18.83714886]
["bitfinex","SOLUSD",1747637897690,21.8900494,159.89,159.81,0.1875]
["bitfinex","SOLUSD",1747637897900,1.24918697,159.88,159.81,0.1875]
["bitfinex","SOLUSD",1747637898187,1.24918697,159.88,159.81,26.1875]
["bitfinex","SOLUSD",1747637899890,6.25508225,159.87,159.81,26.1875]
["bitfinex","SOLUSD",1747637900063,6.25508225,159.87,159.81,32.44465214]
["bitfinex","SOLUSD",1747637900462,6.25508225,159.87,159.81,26.1875]
["bitfinex","SOLUSD",1747637901192,6.25508225,159.87,159.81,32.44484286]
["bitfinex","SOLUSD",1747637901705,6.25508225,159.87,159.81,26.1875]
["bitfinex","SOLUSD",1747637902175,6.25469101,159.88,159.81,26.1875]
["bitfinex","SOLUSD",1747637902383,1.24918697,159.87,159.81,26.1875]
["bitfinex","SOLUSD",1747637903985,1.24918697,159.87,159.81,0.1875]
["bitfinex","SOLUSD",1747637904375,6.25547353,159.86,159.81,0.1875]
["bitfinex","SOLUSD",1747637904569,1.24918697,159.86,159.81,0.1875]
["bitfinex","SOLUSD",1747637905872,7.50431778,159.87,159.81,0.1875]
["bitfinex","SOLUSD",1747637907995,23.14202341,159.87,159.81,0.1875]
["bitfinex","SOLUSD",1747637908605,26.18702341,159.87,159.81,0.1875]
["bitfinex","SOLUSD",1747637910009,6.25513081,159.87,159.81,18.83714886]
["bitfinex","SOLUSD",1747637910908,6.25513081,159.87,159.81,0.1875]
["bitfinex","SOLUSD",1747637911104,1.24918697,159.86,159.81,0.1875]
["bitfinex","SOLUSD",1747637911779,1.24918697,159.86,159.81,26.1875]
["bitfinex","SOLUSD",1747637912608,21.89552705,159.85,159.81,0.1875]
["bitfinex","SOLUSD",1747637912817,1.24918697,159.84,159.81,0.1875]
["bitfinex","SOLUSD",1747637913710,6.25664768,159.83,159.81,0.1875]
["bitfinex","SOLUSD",1747637913915,1.24918697,159.82,159.81,0.1875]
["bitfinex","SOLUSD",1747637916015,7.50622613,159.82,159.81,0.1875]
["bitfinex","SOLUSD",1747637916419,6.25703916,159.82,159.81,0.1875]
["bitfinex","SOLUSD",1747637919614,30.31654536,159.82,159.81,0.1875]
["bitfinex","SOLUSD",1747637920123,78.49352609,159.82,159.7,6.68718282]
["bitfinex","SOLUSD",1747637920323,24.0595062,159.81,159.67,6.26284197]
["bitfinex","SOLUSD",1747637920525,50.20918697,159.8,159.69,26.0]
["bitfinex","SOLUSD",1747637921023,21.90374866,159.79,159.68,18.64964886]
["bitfinex","SOLUSD",1747637921207,1.24918697,159.78,159.68,18.64964886]
["bitfinex","SOLUSD",1747637921404,1.24918697,159.78,159.65,6.26340247]
["bitfinex","SOLUSD",1747637921596,1.24918697,159.78,159.66,18.64964886]
["bitfinex","SOLUSD",1747637921995,1.24918697,159.78,159.67,26.0]
["bitfinex","SOLUSD",1747637922199,1.24918697,159.78,159.66,18.64964886]
["bitfinex","SOLUSD",1747637922621,21.90649057,159.77,159.67,26.0]
["bitfinex","SOLUSD",1747637922826,2.8711,159.75,159.63,6.1359]
["bitfinex","SOLUSD",1747637923008,31.64119317,159.74,159.57,21.93394747]
["bitfinex","SOLUSD",1747637923205,48.88,159.73,159.57,21.93394747]
["bitfinex","SOLUSD",1747637923405,1.24918697,159.72,159.61,2.8925]
["bitfinex","SOLUSD",1747637923605,48.9,159.72,159.66,18.64964886]
["bitfinex","SOLUSD",1747637923931,1.24918697,159.73,159.66,18.64964886]
["bitfinex","SOLUSD",1747637924096,1.24918697,159.73,159.66,26.0]
["bitfinex","SOLUSD",1747637924501,6.26095667,159.72,159.65,26.0]
["bitfinex","SOLUSD",1747637925124,6.26095667,159.72,159.66,18.64964886]
["bitfinex","SOLUSD",1747637925919,1.24918697,159.71,159.64,18.64964886]
["bitfinex","SOLUSD",1747637926708,6.26174076,159.7,159.64,18.64964886]
["bitfinex","SOLUSD",1747637927011,6.26174076,159.7,159.63,32.26439922]
["bitfinex","SOLUSD",1747637927206,6.26174076,159.7,159.64,18.64964886]
["bitfinex","SOLUSD",1747637927722,6.26133087,159.72,159.64,18.64964886]
["bitfinex","SOLUSD",1747637928605,6.2605647,159.73,159.64,24.91350653]
["bitfinex","SOLUSD",1747637928817,1.24918697,159.72,159.64,24.91350653]
["bitfinex","SOLUSD",1747637929218,1.24918697,159.72,159.64,18.64964886]
["bitfinex","SOLUSD",1747637929523,1.24918697,159.72,159.64,24.91373847]
["bitfinex","SOLUSD",1747637930237,7.50939984,159.74,159.68,18.64964886]
["bitfinex","SOLUSD",1747637930904,48.88,159.75,159.68,24.91206816]
["bitfinex","SOLUSD",1747637931118,1.24918697,159.77,159.68,24.91206816]
["bitfinex","SOLUSD",1747637932112,7.39658697,159.78,159.72,18.64964886]
["bitfinex","SOLUSD",1747637932444,24.7,159.8,159.72,18.64964886]
["bitfinex","SOLUSD",1747637933137,30.95791867,159.8,159.72,18.64964886]
["bitfinex","SOLUSD",1747637933434,1.24918697,159.79,159.72,18.64964886]
["bitfinex","SOLUSD",1747637933612,30.95791867,159.8,159.72,18.64964886]
["bitfinex","SOLUSD",1747637933934,1.24918697,159.79,159.71,26.0]
["bitfinex","SOLUSD",1747637934140,6.25860558,159.78,159.71,26.0]
["bitfinex","SOLUSD",1747637934307,1.24918697,159.77,159.71,26.0]
["bitfinex","SOLUSD",1747637934809,1.24918697,159.77,159.69,26.0]
["bitfinex","SOLUSD",1747637935218,1.24918697,159.77,159.68,18.64964886]
["bitfinex","SOLUSD",1747637935420,26.0,159.73,159.56,9.26718197]
["bitfinex","SOLUSD",1747637935622,25.30869317,159.72,159.56,9.26718197]
["bitfinex","SOLUSD",1747637935935,49.12,159.71,159.56,9.26718197]
["bitfinex","SOLUSD",1747637936111,6.26213288,159.69,159.59,26.0]
["bitfinex","SOLUSD",1747637936311,6.26213288,159.69,159.6,18.64964886]
["bitfinex","SOLUSD",1747637936312,1.24918697,159.68,159.6,18.64964886]
["bitfinex","SOLUSD",1747637936507,1.24918697,159.68,159.58,6.26617569]
["bitfinex","SOLUSD",1747637936508,1.24918697,159.68,159.59,18.64964886]
["bitfinex","SOLUSD",1747637936738,6.26213288,159.69,159.62,18.64964886]
["bitfinex","SOLUSD",1747637938326,6.26174076,159.7,159.62,18.64964886]
["bitfinex","SOLUSD",1747637938539,1.24918697,159.69,159.62,24.91438712]
["bitfinex","SOLUSD",1747637938751,6.26174076,159.7,159.62,24.91438712]
["bitfinex","SOLUSD",1747637938927,1.24918697,159.69,159.62,24.91438712]
["bitfinex","SOLUSD",1747637939111,1.24918697,159.69,159.62,18.64964886]
["bitfinex","SOLUSD",1747637939312,1.24918697,159.69,159.56,3.0]
["bitfinex","SOLUSD",1747637939313,24.0595062,159.63,159.56,3.0]
["bitfinex","SOLUSD",1747637939545,1.24918697,159.62,159.56,3.0]
["bitfinex","SOLUSD",1747637939755,1.24918697,159.62,159.56,2.0]
["bitfinex","SOLUSD",1747637940132,24.0595062,159.59,159.56,2.0]
["bitfinex","SOLUSD",1747637940319,30.32634833,159.57,159.56,2.0]
["bitfinex","SOLUSD",1747637940522,6.26684213,159.57,159.56,2.0]
["bitfinex","SOLUSD",1747637940957,6.07,159.56,159.49,0.1875]
["bitfinex","SOLUSD",1747637941132,24.0595062,159.52,159.49,0.1875]
["bitfinex","SOLUSD",1747637941316,41.56918697,159.55,159.49,0.1875]
["bitfinex","SOLUSD",1747637941522,24.0595062,159.5,159.49,0.1875]
["bitfinex","SOLUSD",1747637941724,26.0,159.52,159.49,0.1875]
["bitfinex","SOLUSD",1747637941941,24.0595062,159.5,159.49,0.1875]
["bitfinex","SOLUSD",1747637942245,15.67153621,159.53,159.49,0.1875]
["bitfinex","SOLUSD",1747637942460,24.0595062,159.51,159.49,0.1875]
["bitfinex","SOLUSD",1747637942633,1.24918697,159.5,159.49,0.1875]
["bitfinex","SOLUSD",1747637942835,25.30869317,159.5,159.49,0.1875]
["bitfinex","SOLUSD",1747637943028,1.24918697,159.5,159.49,0.1875]
["bitfinex","SOLUSD",1747637943221,25.30869317,159.5,159.49,0.1875]
["bitfinex","SOLUSD",1747637943736,51.30869317,159.5,159.46,4.89152522]
["bitfinex","SOLUSD",1747637943936,27.24918697,159.5,159.46,4.89152522]
["bitfinex","SOLUSD",1747637944252,30.33027813,159.47,159.46,4.89152522]
["bitfinex","SOLUSD",1747637945831,6.27077193,159.47,159.46,4.89152522]
["bitfinex","SOLUSD",1747637946030,7.5199589,159.47,159.46,4.89152522]
["bitfinex","SOLUSD",1747637946251,1.24918697,159.47,159.46,4.89152522]
["bitfinex","SOLUSD",1747637946450,1.24918697,159.48,159.46,4.89152522]
["bitfinex","SOLUSD",1747637946653,1.24918697,159.49,159.46,4.89152522]
["bitfinex","SOLUSD",1747637946839,1.24918697,159.52,159.46,11.16263727]
["bitfinex","SOLUSD",1747637947039,1.24918697,159.53,159.46,4.89152522]
["bitfinex","SOLUSD",1747637948553,7.5167973,159.56,159.47,18.64964886]
["bitfinex","SOLUSD",1747637948761,7.5167973,159.56,159.48,26.0]
["bitfinex","SOLUSD",1747637948933,1.24918697,159.56,159.49,18.64964886]
["bitfinex","SOLUSD",1747637949128,6.26680212,159.58,159.49,18.64964886]
["bitfinex","SOLUSD",1747637949359,7.5152545,159.59,159.5,6.5642]
["bitfinex","SOLUSD",1747637949656,1.24918697,159.62,159.54,26.0]
["bitfinex","SOLUSD",1747637949956,1.24918697,159.63,159.54,26.0]
["bitfinex","SOLUSD",1747637950154,1.24918697,159.63,159.55,18.64964886]
["bitfinex","SOLUSD",1747637950346,1.24918697,159.65,159.57,18.64964886]
["bitfinex","SOLUSD",1747637950551,1.24918697,159.66,159.58,26.0]
["bitfinex","SOLUSD",1747637950855,10.59982286,159.7,159.62,26.0]
["bitfinex","SOLUSD",1747637950856,7.51097656,159.7,159.62,26.0]
["bitfinex","SOLUSD",1747637951453,7.51097656,159.7,159.62,18.64964886]
["bitfinex","SOLUSD",1747637951940,32.08,159.72,159.59,18.64964886]
["bitfinex","SOLUSD",1747637951941,1.24918697,159.69,159.59,18.64964886]
["bitfinex","SOLUSD",1747637952152,1.24918697,159.69,159.59,44.64964886]
["bitfinex","SOLUSD",1747637952356,6.26252505,159.68,159.59,50.91536055]
["bitfinex","SOLUSD",1747637952967,6.262137,159.69,159.59,50.91536055]
["bitfinex","SOLUSD",1747637953459,6.262137,159.69,159.62,26.0]
["bitfinex","SOLUSD",1747637954557,7.51091727,159.71,159.63,18.64964886]
["bitfinex","SOLUSD",1747637955157,7.51091727,159.71,159.61,18.64964886]
["bitfinex","SOLUSD",1747637955967,23.164289,159.71,159.61,18.64964886]
["bitfinex","SOLUSD",1747637956142,7.51091727,159.71,159.63,26.0]
["bitfinex","SOLUSD",1747637956341,39.59020464,159.72,159.64,24.91362507]
["bitfinex","SOLUSD",1747637956559,6.26101767,159.72,159.64,24.91362507]
["bitfinex","SOLUSD",1747637956883,21.90786178,159.76,159.64,24.91362507]
["bitfinex","SOLUSD",1747637957174,1.24918697,159.75,159.64,24.91362507]
["bitfinex","SOLUSD",1747637958175,1.24918697,159.75,159.67,26.0]
["bitfinex","SOLUSD",1747637958472,7.50930886,159.75,159.67,26.0]
["bitfinex","SOLUSD",1747637958845,7.50930886,159.75,159.69,26.0]
["bitfinex","SOLUSD",1747637959339,1.24918697,159.75,159.69,26.0]
["bitfinex","SOLUSD",1747637959558,1.24918697,159.78,159.69,26.0]
["bitfinex","SOLUSD",1747637959843,7.50779255,159.78,159.69,26.0]
["bitfinex","SOLUSD",1747637960366,7.50779255,159.78,159.69,32.26178314]
["bitfinex","SOLUSD",1747637960573,6.25860558,159.78,159.7,18.64964886]
["bitfinex","SOLUSD",1747637960871,1.24918697,159.77,159.7,18.64964886]
["bitfinex","SOLUSD",1747637961177,6.25860558,159.78,159.7,18.64964886]
["bitfinex","SOLUSD",1747637962480,6.2582139,159.79,159.7,24.91114364]
["bitfinex","SOLUSD",1747637962778,1.24918697,159.78,159.68,18.64964886]
["bitfinex","SOLUSD",1747637963249,1.24918697,159.78,159.68,44.64964886]
["bitfinex","SOLUSD",1747637963449,6.2582139,159.79,159.68,44.64964886]
["bitfinex","SOLUSD",1747637963676,6.2582139,159.79,159.71,26.0]
["bitfinex","SOLUSD",1747637963852,1.24918697,159.78,159.71,26.0]
["bitfinex","SOLUSD",1747637964358,7.50816578,159.78,159.7,32.26140763]
["bitfinex","SOLUSD",1747637964560,58.89314886,159.77,159.57,15.66676826]
["bitfinex","SOLUSD",1747637964763,99.10333224,159.76,159.57,8.9971]
["bitfinex","SOLUSD",1747637964951,63.18918697,159.76,159.6,26.0]
["bitfinex","SOLUSD",1747637965156,63.18918697,159.76,159.57,8.9971]
["bitfinex","SOLUSD",1747637965353,63.18918697,159.76,159.58,18.64964886]
["bitfinex","SOLUSD",1747637965553,63.18918697,159.76,159.62,18.64964886]
["bitfinex","SOLUSD",1747637965752,21.90923316,159.75,159.62,24.91430045]
["bitfinex","SOLUSD",1747637965952,1.24918697,159.74,159.62,24.91430045]
["bitfinex","SOLUSD",1747637966564,1.24918697,159.74,159.65,26.0]
["bitfinex","SOLUSD",1747637967880,6.2605647,159.73,159.66,18.64964886]
["bitfinex","SOLUSD",1747637968052,6.26025755,159.74,159.66,18.64964886]
["bitfinex","SOLUSD",1747637968259,6.25986732,159.75,159.66,18.64964886]
["bitfinex","SOLUSD",1747637968477,7.50905429,159.75,159.66,18.64964886]
["bitfinex","SOLUSD",1747637968880,6.25986732,159.75,159.66,18.64964886]
["bitfinex","SOLUSD",1747637969086,32.26918697,159.76,159.66,18.64964886]
["bitfinex","SOLUSD",1747637969087,6.25939725,159.76,159.69,26.0]
["bitfinex","SOLUSD",1747637969582,6.25860558,159.78,159.69,26.0]
["bitfinex","SOLUSD",1747637969784,6.25860558,159.78,159.7,6.26174076]
["bitfinex","SOLUSD",1747637971579,6.25821927,159.79,159.71,18.64964886]
["bitfinex","SOLUSD",1747637972595,6.25821927,159.79,159.73,18.64964886]
["bitfinex","SOLUSD",1747637972879,7.50740624,159.79,159.71,18.64964886]
["bitfinex","SOLUSD",1747637973485,7.50740624,159.79,159.7,24.91138962]
["bitfinex","SOLUSD",1747637973486,6.25821927,159.79,159.7,24.91138962]
["bitfinex","SOLUSD",1747637973686,6.25821927,159.79,159.71,18.64964886]
["bitfinex","SOLUSD",1747637974183,1.24918697,159.78,159.71,18.64964886]
["bitfinex","SOLUSD",1747637974366,1.24918697,159.78,159.7,6.26174076]
["bitfinex","SOLUSD",1747637974573,1.24918697,159.78,159.7,24.91138962]
["bitfinex","SOLUSD",1747637974884,6.2589973,159.77,159.7,18.64964886]
["bitfinex","SOLUSD",1747637975093,6.18871883,159.77,159.7,18.64964886]
["bitfinex","SOLUSD",1747637975585,6.18871883,159.77,159.7,24.91136417]
["bitfinex","SOLUSD",1747637976087,1.24918697,159.76,159.68,18.64964886]
["bitfinex","SOLUSD",1747637976590,1.24918697,159.76,159.68,44.64964886]
["bitfinex","SOLUSD",1747637976775,6.2597809,159.75,159.69,6.26213288]
["bitfinex","SOLUSD",1747637977766,6.25860558,159.78,159.7,18.64964886]
["bitfinex","SOLUSD",1747637977959,1.24918697,159.77,159.7,18.64964886]
["bitfinex","SOLUSD",1747637978159,6.25860558,159.78,159.7,18.64964886]
["bitfinex","SOLUSD",1747637978563,1.24918697,159.77,159.7,18.64964886]
["bitfinex","SOLUSD",1747637978882,6.25938908,159.76,159.7,18.64964886]
["bitfinex","SOLUSD",1747637979558,1.24918697,159.75,159.69,18.64964886]
["bitfinex","SOLUSD",1747637979763,1.24918697,159.75,159.63,18.64964886]
["bitfinex","SOLUSD",1747637979986,1.24918697,159.75,159.66,26.0]
["bitfinex","SOLUSD",1747637980687,1.24918697,159.75,159.67,18.64964886]
["bitfinex","SOLUSD",1747637980887,6.26017278,159.74,159.67,18.64964886]
["bitfinex","SOLUSD",1747637982590,1.24918697,159.73,159.67,18.64964886]
["bitfinex","SOLUSD",1747637982792,6.26095667,159.72,159.65,26.0]
["bitfinex","SOLUSD",1747637983087,1.24918697,159.71,159.65,26.0]
["bitfinex","SOLUSD",1747637983281,1.24918697,159.71,159.63,18.64964886]
["bitfinex","SOLUSD",1747637983481,1.24918697,159.71,159.62,2.9265]
["bitfinex","SOLUSD",1747637983789,24.24989436,159.7,159.6,18.64964886]
["bitfinex","SOLUSD",1747637984092,1.24918697,159.69,159.6,18.64964886]
["bitfinex","SOLUSD",1747637984279,1.24918697,159.71,159.6,18.64964886]
["bitfinex","SOLUSD",1747637984671,1.24918697,159.71,159.63,26.0]
["bitfinex","SOLUSD",1747637984873,6.26174076,159.7,159.63,26.0]
["bitfinex","SOLUSD",1747637985370,1.24918697,159.69,159.63,26.0]
["bitfinex","SOLUSD",1747637986807,7.510575,159.71,159.64,24.91342387]
["bitfinex","SOLUSD",1747637986975,6.26138803,159.71,159.64,24.91342387]
["bitfinex","SOLUSD",1747637987397,36.4586,159.75,159.64,24.91342387]
["bitfinex","SOLUSD",1747637987581,1.24918697,159.74,159.64,24.91342387]
["bitfinex","SOLUSD",1747637988068,1.24918697,159.74,159.63,26.0]
["bitfinex","SOLUSD",1747637988069,24.24989436,159.71,159.63,26.0]
["bitfinex","SOLUSD",1747637988274,1.24918697,159.7,159.63,26.0]
["bitfinex","SOLUSD",1747637988876,6.26213288,159.69,159.63,26.0]
["bitfinex","SOLUSD",1747637989075,1.24918697,159.68,159.63,26.0]
["bitfinex","SOLUSD",1747637989493,1.24918697,159.68,159.6,24.91526534]
["bitfinex","SOLUSD",1747637989697,1.24918697,159.68,159.53,9.32709161]
["bitfinex","SOLUSD",1747637989871,24.24989436,159.67,159.54,18.64964886]
["bitfinex","SOLUSD",1747637990069,1.24918697,159.66,159.58,18.64964886]
["bitfinex","SOLUSD",1747637990499,31.24918697,159.68,159.58,18.64964886]
["bitfinex","SOLUSD",1747637990707,55.49908133,159.68,159.58,18.64964886]
["bitfinex","SOLUSD",1747637990994,6.26370184,159.65,159.54,18.64964886]
["bitfinex","SOLUSD",1747637991191,6.26370184,159.65,159.58,18.64964886]
["bitfinex","SOLUSD",1747637992083,1.24918697,159.67,159.58,18.64964886]
["bitfinex","SOLUSD",1747637992512,7.51219631,159.67,159.58,18.64964886]
["bitfinex","SOLUSD",1747637992998,7.51219631,159.67,159.58,24.9158654]
["bitfinex","SOLUSD",1747637994093,24.24989436,159.66,159.57,26.0]
["bitfinex","SOLUSD",1747637994335,24.24989436,159.66,159.55,6.26759777]
["bitfinex","SOLUSD",1747637994336,7.75838697,159.65,159.56,18.64964886]
["bitfinex","SOLUSD",1747637995400,7.75838697,159.65,159.55,6.26759777]
["bitfinex","SOLUSD",1747637995911,6.26409421,159.64,159.57,6.26684213]
["bitfinex","SOLUSD",1747637996492,6.26409421,159.64,159.56,6.26711239]
["bitfinex","SOLUSD",1747637996876,1.24918697,159.63,159.54,24.91733601]
["bitfinex","SOLUSD",1747637998201,6.26487908,159.62,159.54,24.91733601]
["bitfinex","SOLUSD",1747637999296,7.51368978,159.63,159.54,24.91733601]
["bitfinex","SOLUSD",1747637999500,6.26450281,159.63,159.54,24.91733601]
["bitfinex","SOLUSD",1747637999883,6.26413372,159.64,159.54,40.5873874]
["bitfinex","SOLUSD",1747638000086,14.02219159,159.65,159.54,40.5873874]
["bitfinex","SOLUSD",1747638000788,9.8,159.63,159.54,18.64964886]
["bitfinex","SOLUSD",1747638001093,24.24989436,159.6,159.49,6.6258]
["bitfinex","SOLUSD",1747638001297,46.18659131,159.55,159.46,4.89152522]
["bitfinex","SOLUSD",1747638001505,1.24918697,159.54,159.46,4.89152522]
["bitfinex","SOLUSD",1747638001679,24.24989436,159.51,159.46,4.89152522]
["bitfinex","SOLUSD",1747638001882,24.24989436,159.48,159.46,4.89152522]
["bitfinex","SOLUSD",1747638002197,31.78818133,159.47,159.46,4.89152522]
["bitfinex","SOLUSD",1747638002700,7.53828697,159.47,159.46,4.89152522]
["bitfinex","SOLUSD",1747638003414,13.8090589,159.47,159.46,4.89152522]
["bitfinex","SOLUSD",1747638003899,38.05895326,159.47,159.46,4.89152522]
["bitfinex","SOLUSD",1747638004107,1.24918697,159.47,159.46,4.89152522]
["bitfinex","SOLUSD",1747638004283,1.24918697,159.51,159.46,11.16264303]
["bitfinex","SOLUSD",1747638004609,13.96824067,159.52,159.46,4.89152522]
["bitfinex","SOLUSD",1747638004783,6.2689537,159.52,159.46,4.89152522]
["bitfinex","SOLUSD",1747638004979,36.55764338,159.53,159.46,11.16257296]
["bitfinex","SOLUSD",1747638005189,36.55764338,159.53,159.46,4.89152522]
["bitfinex","SOLUSD",1747638005480,15.0,159.54,159.46,11.16257294]
["bitfinex","SOLUSD",1747638005689,5.8,159.53,159.46,11.16257294]
["bitfinex","SOLUSD",1747638006015,7.04918697,159.53,159.46,4.89152522]
["bitfinex","SOLUSD",1747638006220,24.24989436,159.51,159.46,4.89152522]
["bitfinex","SOLUSD",1747638006400,24.24989436,159.48,159.46,4.89152522]
["bitfinex","SOLUSD",1747638006594,1.24918697,159.47,159.46,4.89152522]
["bitfinex","SOLUSD",1747638007186,25.49908133,159.47,159.46,4.89152522]
["bitfinex","SOLUSD",1747638007406,7.5199589,159.47,159.46,4.89152522]
["bitfinex","SOLUSD",1747638008010,32.0279,159.49,159.46,4.89152522]
["bitfinex","SOLUSD",1747638008011,7.51953586,159.49,159.46,4.89152522]
["bitfinex","SOLUSD",1747638008314,7.51868889,159.51,159.46,4.89152522]
["bitfinex","SOLUSD",1747638009012,1.24918697,159.53,159.46,4.89152522]
["bitfinex","SOLUSD",1747638009217,15.0,159.54,159.46,37.16268628]
["bitfinex","SOLUSD",1747638010199,15.0,159.54,159.47,18.64964886]
["bitfinex","SOLUSD",1747638011124,16.24918697,159.54,159.46,37.16268628]
["bitfinex","SOLUSD",1747638011315,1.24918697,159.53,159.46,11.16268628]
["bitfinex","SOLUSD",1747638011620,1.24918697,159.53,159.46,37.16268628]
["bitfinex","SOLUSD",1747638011824,15.0,159.54,159.46,37.16268628]
["bitfinex","SOLUSD",1747638012028,1.24918697,159.53,159.46,11.16268628]
["bitfinex","SOLUSD",1747638012725,1.24918697,159.53,159.46,4.89152522]
["bitfinex","SOLUSD",1747638013229,15.0,159.54,159.47,18.64964886]
["bitfinex","SOLUSD",1747638013403,15.0,159.54,159.49,6.26998557]
["bitfinex","SOLUSD",1747638013604,1.24918697,159.6,159.53,26.0]
["bitfinex","SOLUSD",1747638013804,1.24918697,159.62,159.53,26.0]
["bitfinex","SOLUSD",1747638014021,29.04,159.63,159.53,26.0]
["bitfinex","SOLUSD",1747638014433,1.24918697,159.62,159.53,26.0]
["bitfinex","SOLUSD",1747638014603,1.24918697,159.62,159.52,3.0058]
["bitfinex","SOLUSD",1747638014804,1.24918697,159.62,159.48,32.270358]
["bitfinex","SOLUSD",1747638015010,35.93445954,159.6,159.47,43.43306765]
["bitfinex","SOLUSD",1747638015224,1.24918697,159.59,159.47,43.43306765]
["bitfinex","SOLUSD",1747638015616,6.26644942,159.58,159.47,43.43306765]
["bitfinex","SOLUSD",1747638015814,1.24918697,159.57,159.47,37.1623]
["bitfinex","SOLUSD",1747638016223,7.51563639,159.58,159.47,37.1623]
["bitfinex","SOLUSD",1747638016423,7.51563639,159.58,159.47,43.43283543]
["bitfinex","SOLUSD",1747638016618,7.51563639,159.58,159.47,37.1623]
["bitfinex","SOLUSD",1747638016820,23.18175996,159.58,159.47,37.1623]
["bitfinex","SOLUSD",1747638017023,59.1162195,159.58,159.47,43.43294004]
["bitfinex","SOLUSD",1747638017226,59.1162195,159.58,159.47,37.1623]
["bitfinex","SOLUSD",1747638017426,35.93445954,159.56,159.46,4.89152522]
["bitfinex","SOLUSD",1747638017628,23.18588392,159.55,159.46,4.89152522]
["bitfinex","SOLUSD",1747638018442,7.51681467,159.55,159.46,11.16257467]
["bitfinex","SOLUSD",1747638018641,1.24918697,159.59,159.49,26.0]
["bitfinex","SOLUSD",1747638018842,1.24918697,159.61,159.53,26.0]
["bitfinex","SOLUSD",1747638019141,6.1798,159.66,159.53,32.1531]
["bitfinex","SOLUSD",1747638019352,1.24918697,159.65,159.53,32.1531]
["bitfinex","SOLUSD",1747638019532,7.51288881,159.65,159.55,6.2676277]
["bitfinex","SOLUSD",1747638019844,7.51288881,159.65,159.55,21.93669695]
["bitfinex","SOLUSD",1747638019845,6.26370184,159.65,159.55,21.93669695]
["bitfinex","SOLUSD",1747638020014,35.57175483,159.68,159.59,26.0]
["bitfinex","SOLUSD",1747638020345,34.32256786,159.68,159.59,26.0]
["bitfinex","SOLUSD",1747638020547,1.24918697,159.7,159.6,18.64964886]
["bitfinex","SOLUSD",1747638020764,4.33352286,159.71,159.63,26.0]
["bitfinex","SOLUSD",1747638021059,7.51021784,159.72,159.63,26.0]
["bitfinex","SOLUSD",1747638021665,7.51021784,159.72,159.64,6.26409421]
["bitfinex","SOLUSD",1747638022030,29.30918697,159.73,159.64,6.26409421]
["bitfinex","SOLUSD",1747638022238,28.06,159.73,159.64,6.26409421]
["bitfinex","SOLUSD",1747638022568,6.26052959,159.74,159.64,6.26409421]
["bitfinex","SOLUSD",1747638022770,28.98918697,159.75,159.65,18.64964886]
["bitfinex","SOLUSD",1747638022956,1.24918697,159.75,159.65,18.64964886]
["bitfinex","SOLUSD",1747638023152,7.50818427,159.77,159.65,18.64964886]
["bitfinex","SOLUSD",1747638023539,7.50818427,159.77,159.68,26.0]
["bitfinex","SOLUSD",1747638023755,6.2589973,159.77,159.69,6.26213288]
["bitfinex","SOLUSD",1747638023958,1.24918697,159.76,159.68,32.26252309]
["bitfinex","SOLUSD",1747638024772,1.24918697,159.76,159.64,6.26409421]
["bitfinex","SOLUSD",1747638025068,37.18364651,159.76,159.64,6.26409421]
["bitfinex","SOLUSD",1747638025270,37.18364651,159.76,159.63,12.61733611]
["bitfinex","SOLUSD",1747638025478,1.24918697,159.76,159.63,12.61733611]
["bitfinex","SOLUSD",1747638025971,6.2597809,159.75,159.63,12.61733611]
["bitfinex","SOLUSD",1747638026173,1.24918697,159.74,159.63,12.61733611]
["bitfinex","SOLUSD",1747638026343,6.2597809,159.75,159.65,26.0]
["bitfinex","SOLUSD",1747638026538,6.25940428,159.76,159.67,26.0]
["bitfinex","SOLUSD",1747638026773,1.24918697,159.79,159.68,18.64964886]
["bitfinex","SOLUSD",1747638026959,23.15293563,159.79,159.67,26.0]
["bitfinex","SOLUSD",1747638027337,7.50740087,159.79,159.69,26.0]
["bitfinex","SOLUSD",1747638027940,7.50740087,159.79,159.66,18.64964886]
["bitfinex","SOLUSD",1747638027941,7.50740087,159.79,159.68,6.26224068]
["bitfinex","SOLUSD",1747638028144,23.15293563,159.79,159.68,6.26224068]
["bitfinex","SOLUSD",1747638029251,59.08739517,159.79,159.66,6.26330953]
["bitfinex","SOLUSD",1747638029968,35.93445954,159.77,159.63,12.61706856]
["bitfinex","SOLUSD",1747638030174,35.93445954,159.75,159.62,9.36050048]
["bitfinex","SOLUSD",1747638030348,35.93445954,159.73,159.61,6.26526104]
["bitfinex","SOLUSD",1747638030678,124.73924651,159.72,159.59,12.82737397]
["bitfinex","SOLUSD",1747638030846,35.93445954,159.68,159.55,6.2676277]
["bitfinex","SOLUSD",1747638031041,35.93445954,159.65,159.53,6.26841346]
["bitfinex","SOLUSD",1747638031250,1.24918697,159.64,159.53,6.26841346]
["bitfinex","SOLUSD",1747638031671,1.24918697,159.66,159.53,6.26841346]
["bitfinex","SOLUSD",1747638031972,21.92295645,159.65,159.53,6.26841346]
["bitfinex","SOLUSD",1747638032178,1.24918697,159.64,159.53,6.26841346]
["bitfinex","SOLUSD",1747638032354,37.18364651,159.64,159.52,9.14988494]
["bitfinex","SOLUSD",1747638032669,1.24918697,159.64,159.53,18.64964886]
["bitfinex","SOLUSD",1747638032867,7.51254354,159.66,159.56,26.0]
["bitfinex","SOLUSD",1747638033045,6.26213288,159.69,159.57,18.64964886]
["bitfinex","SOLUSD",1747638033241,7.51100232,159.7,159.6,26.0]
["bitfinex","SOLUSD",1747638033439,61.50097618,159.72,159.61,18.64964886]
["bitfinex","SOLUSD",1747638033674,6.26097618,159.72,159.6,32.5617]
["bitfinex","SOLUSD",1747638033857,1.24918697,159.71,159.6,26.0]
["bitfinex","SOLUSD",1747638034056,35.93445954,159.69,159.57,27.2]
["bitfinex","SOLUSD",1747638034359,56.48918697,159.68,159.56,18.64964886]
["bitfinex","SOLUSD",1747638034679,92.42364651,159.68,159.55,32.2672489]
["bitfinex","SOLUSD",1747638034876,56.48918697,159.68,159.55,32.2672489]
["bitfinex","SOLUSD",1747638035574,35.93445954,159.65,159.52,2.8811]
["bitfinex","SOLUSD",1747638035766,35.93445954,159.63,159.52,2.8811]
["bitfinex","SOLUSD",1747638035966,6.2649548,159.62,159.53,18.64964886]
["bitfinex","SOLUSD",1747638036172,1.24918697,159.61,159.52,2.8811]
["bitfinex","SOLUSD",1747638036481,6.26370184,159.65,159.54,18.64964886]
["bitfinex","SOLUSD",1747638036653,7.51288881,159.65,159.54,18.64964886]
["bitfinex","SOLUSD",1747638036847,1.24918697,159.65,159.54,18.64964886]
["bitfinex","SOLUSD",1747638037057,7.51212979,159.67,159.58,18.64964886]
["bitfinex","SOLUSD",1747638037247,1.24918697,159.69,159.58,18.64964886]
["bitfinex","SOLUSD",1747638037448,6.26221602,159.69,159.58,18.64964886]
["bitfinex","SOLUSD",1747638038180,6.26221602,159.69,159.59,6.26605677]
["bitfinex","SOLUSD",1747638039071,1.24918697,159.68,159.58,24.91609828]
["bitfinex","SOLUSD",1747638039263,35.93445954,159.67,159.55,27.08]
["bitfinex","SOLUSD",1747638039468,35.93445954,159.65,159.55,27.08]
["bitfinex","SOLUSD",1747638039667,35.93445954,159.65,159.54,6.26800957]
["bitfinex","SOLUSD",1747638039668,1.24918697,159.64,159.54,6.26800957]
["bitfinex","SOLUSD",1747638039979,1.24918697,159.64,159.52,9.14952977]
["bitfinex","SOLUSD",1747638040187,35.93445954,159.63,159.52,2.8811]
["bitfinex","SOLUSD",1747638040362,1.24918697,159.62,159.52,9.14981235]
["bitfinex","SOLUSD",1747638040568,28.32918697,159.64,159.53,18.64964886]
["bitfinex","SOLUSD",1747638041154,57.86016272,159.63,159.49,6.3948]
["bitfinex","SOLUSD",1747638041357,42.20125954,159.61,159.49,18.64964886]
["bitfinex","SOLUSD",1747638041564,1.24918697,159.62,159.49,24.91962671]
["bitfinex","SOLUSD",1747638041860,30.0348,159.64,159.49,24.91962671]
["bitfinex","SOLUSD",1747638041861,27.08,159.64,159.54,18.64964886]
["bitfinex","SOLUSD",1747638042066,6.26338072,159.66,159.54,18.64964886]
["bitfinex","SOLUSD",1747638042257,6.26338072,159.66,159.56,18.64964886]
["bitfinex","SOLUSD",1747638042756,26.98,159.68,159.56,18.64964886]
["bitfinex","SOLUSD",1747638042757,28.22918697,159.68,159.58,18.64964886]
["bitfinex","SOLUSD",1747638043270,34.4918029,159.68,159.56,21.52264886]
["bitfinex","SOLUSD",1747638043590,34.4918029,159.68,159.56,18.64964886]
["bitfinex","SOLUSD",1747638043591,35.93445954,159.67,159.56,18.64964886]
["bitfinex","SOLUSD",1747638043764,34.4918029,159.68,159.51,166.753]
["bitfinex","SOLUSD",1747638043765,35.93445954,159.65,159.51,2.873]
["bitfinex","SOLUSD",1747638043968,35.93445954,159.61,159.46,41.14532522]
["bitfinex","SOLUSD",1747638044168,1.24918697,159.6,159.48,32.27029617]
["bitfinex","SOLUSD",1747638044386,37.18364651,159.6,159.46,14.20532522]
["bitfinex","SOLUSD",1747638044578,37.18364651,159.6,159.47,18.64964886]
["bitfinex","SOLUSD",1747638044765,35.93445954,159.59,159.46,14.20532522]
["bitfinex","SOLUSD",1747638044970,1.24918697,159.58,159.47,18.64964886]
["bitfinex","SOLUSD",1747638045278,21.93394747,159.57,159.46,7.90502522]
["bitfinex","SOLUSD",1747638045477,1.24918697,159.56,159.46,4.89152522]
["bitfinex","SOLUSD",1747638045658,35.93445954,159.55,159.46,4.89152522]
["bitfinex","SOLUSD",1747638045863,55.20918697,159.54,159.46,4.89152522]
["bitfinex","SOLUSD",1747638046082,1.24918697,159.55,159.46,4.89152522]
["bitfinex","SOLUSD",1747638046376,6.26684213,159.57,159.49,18.64964886]
["bitfinex","SOLUSD",1747638047167,6.2676277,159.55,159.47,33.17071763]
["bitfinex","SOLUSD",1747638047758,1.24918697,159.58,159.48,18.64964886]
["bitfinex","SOLUSD",1747638047958,1.24918697,159.61,159.48,18.64964886]
["bitfinex","SOLUSD",1747638048180,7.51445856,159.61,159.48,18.64964886]
["bitfinex","SOLUSD",1747638048495,40.68885957,159.62,159.51,26.0]
["bitfinex","SOLUSD",1747638048675,40.68885957,159.62,159.51,18.64964886]
["bitfinex","SOLUSD",1747638048983,35.93445954,159.59,159.47,6.27071763]
["bitfinex","SOLUSD",1747638049172,37.18364651,159.58,159.47,6.27071763]
["bitfinex","SOLUSD",1747638049485,6.26684213,159.57,159.47,6.27071763]
["bitfinex","SOLUSD",1747638049783,6.26566416,159.6,159.48,18.64964886]
["bitfinex","SOLUSD",1747638049982,6.26566416,159.6,159.48,44.64964886]
["bitfinex","SOLUSD",1747638050287,1.24918697,159.59,159.48,44.64964886]
["bitfinex","SOLUSD",1747638050985,6.26566416,159.6,159.48,71.90964886]
["bitfinex","SOLUSD",1747638051192,81.0,159.65,159.55,26.0]
["bitfinex","SOLUSD",1747638051395,2.9193,159.67,159.57,18.64964886]
["bitfinex","SOLUSD",1747638051396,1.24918697,159.67,159.57,18.64964886]
["bitfinex","SOLUSD",1747638051570,1.24918697,159.69,159.6,26.0]
["bitfinex","SOLUSD",1747638051763,4.33352286,159.71,159.64,26.0]
["bitfinex","SOLUSD",1747638052282,4.33352286,159.71,159.68,26.0]
["bitfinex","SOLUSD",1747638052462,16.17490542,159.78,159.69,18.64964886]
["bitfinex","SOLUSD",1747638052663,6.25867273,159.78,159.69,18.64964886]
["bitfinex","SOLUSD",1747638053083,6.25867273,159.78,159.66,26.0]
["bitfinex","SOLUSD",1747638053084,1.24918697,159.77,159.66,26.0]
["bitfinex","SOLUSD",1747638053267,6.25938908,159.76,159.63,24.91413548]
["bitfinex","SOLUSD",1747638053474,1.24918697,159.75,159.65,27.3]
["bitfinex","SOLUSD",1747638053679,1.24918697,159.75,159.66,18.64964886]
["bitfinex","SOLUSD",1747638053875,6.25903947,159.77,159.68,26.0]
["bitfinex","SOLUSD",1747638054081,1.24918697,159.76,159.68,26.0]
["bitfinex","SOLUSD",1747638055395,6.2597809,159.75,159.68,26.0]
["bitfinex","SOLUSD",1747638055779,6.2597809,159.75,159.66,44.64964886]
["bitfinex","SOLUSD",1747638056992,6.2597809,159.75,159.67,6.26291726]
["bitfinex","SOLUSD",1747638057197,6.2597809,159.75,159.66,50.91294811]
["bitfinex","SOLUSD",1747638057498,6.2597809,159.75,159.69,26.0]
["bitfinex","SOLUSD",1747638057675,9.8,159.74,159.69,26.0]
["bitfinex","SOLUSD",1747638057880,6.25944005,159.76,159.69,26.0]
["bitfinex","SOLUSD",1747638058500,6.25908106,159.77,159.69,26.0]
["bitfinex","SOLUSD",1747638058966,6.25908106,159.77,159.69,32.26180736]
["bitfinex","SOLUSD",1747638059171,1.24918697,159.76,159.63,24.91413548]
["bitfinex","SOLUSD",1747638059391,1.24918697,159.76,159.67,18.64964886]
["bitfinex","SOLUSD",1747638059699,6.25908106,159.77,159.7,26.0]
["bitfinex","SOLUSD",1747638060271,6.0688,159.8,159.7,26.0]
["bitfinex","SOLUSD",1747638060470,7.50741589,159.79,159.7,26.0]
["bitfinex","SOLUSD",1747638060907,1.24918697,159.81,159.74,26.0]
["bitfinex","SOLUSD",1747638061073,1.24918697,159.87,159.75,6.2597809]
["bitfinex","SOLUSD",1747638061283,6.25547353,159.86,159.78,26.0]
["bitfinex","SOLUSD",1747638061571,1.24918697,159.88,159.78,52.96]
["bitfinex","SOLUSD",1747638061878,7.31218697,159.89,159.78,52.96]
["bitfinex","SOLUSD",1747638062083,26.24918697,159.9,159.78,52.96]
["bitfinex","SOLUSD",1747638062403,25.0,159.9,159.82,26.0]
["bitfinex","SOLUSD",1747638062697,25.0,159.9,159.82,32.445]
["bitfinex","SOLUSD",1747638063073,25.0,159.9,159.86,26.0]
["bitfinex","SOLUSD",1747638063501,25.0,159.9,159.88,26.0]
["bitfinex","SOLUSD",1747638063906,25.0,159.9,159.83,21.8982669]
["bitfinex","SOLUSD",1747638064082,25.0,159.9,159.86,26.0]
["bitfinex","SOLUSD",1747638065093,31.25423436,159.9,159.84,26.0]
["bitfinex","SOLUSD",1747638065415,1.24918697,159.89,159.82,26.0]
["bitfinex","SOLUSD",1747638065580,25.0,159.9,159.84,26.0]
["bitfinex","SOLUSD",1747638067086,1.24918697,159.89,159.8,2.9099]
["bitfinex","SOLUSD",1747638067402,18.64964886,159.93,159.83,26.0]
["bitfinex","SOLUSD",1747638067403,1.24918697,159.91,159.83,26.0]
["bitfinex","SOLUSD",1747638067696,7.50232041,159.92,159.83,26.0]
["bitfinex","SOLUSD",1747638067912,1.24918697,159.99,159.84,53.04]
["bitfinex","SOLUSD",1747638068079,7.49957761,159.99,159.84,53.04]
["bitfinex","SOLUSD",1747638068410,7.49957761,159.99,159.88,26.0]
["bitfinex","SOLUSD",1747638068625,18.64964886,159.98,159.88,26.0]
["bitfinex","SOLUSD",1747638068783,18.64964886,159.96,159.88,26.0]
["bitfinex","SOLUSD",1747638069111,1.24918697,159.95,159.89,6.25429983]
["bitfinex","SOLUSD",1747638069290,1.24918697,159.95,159.88,32.25467526]
["bitfinex","SOLUSD",1747638069487,7.50125509,159.95,159.88,26.0]
["bitfinex","SOLUSD",1747638069808,7.50125509,159.95,159.88,32.25458544]
["bitfinex","SOLUSD",1747638070006,18.64964886,159.94,159.85,33.0725]
["bitfinex","SOLUSD",1747638070180,54.5841084,159.92,159.82,6.25703916]
["bitfinex","SOLUSD",1747638070375,54.5841084,159.9,159.82,6.25703916]
["bitfinex","SOLUSD",1747638070581,18.64964886,159.87,159.76,6.25938908]
["bitfinex","SOLUSD",1747638070782,37.18364651,159.86,159.79,26.0]
["bitfinex","SOLUSD",1747638071112,52.66,159.91,159.79,26.0]
["bitfinex","SOLUSD",1747638071113,18.64964886,159.89,159.8,6.25782227]
["bitfinex","SOLUSD",1747638071301,1.24918697,159.9,159.8,21.90237796]
["bitfinex","SOLUSD",1747638071481,41.97505954,159.92,159.83,26.0]
["bitfinex","SOLUSD",1747638071830,35.93445954,159.94,159.85,26.0]
["bitfinex","SOLUSD",1747638071989,19.89883583,159.95,159.85,26.0]
["bitfinex","SOLUSD",1747638072183,35.93445954,159.93,159.85,26.0]
["bitfinex","SOLUSD",1747638072606,55.83329537,159.94,159.85,26.0]
["bitfinex","SOLUSD",1747638072902,35.93445954,159.93,159.85,26.0]
["bitfinex","SOLUSD",1747638073099,35.93445954,159.89,159.82,35.17623673]
["bitfinex","SOLUSD",1747638073308,1.24918697,159.9,159.82,35.17623673]
["bitfinex","SOLUSD",1747638073511,43.43716411,159.91,159.82,35.17623673]
["bitfinex","SOLUSD",1747638074284,7.50270457,159.91,159.82,35.17623673]
["bitfinex","SOLUSD",1747638074487,35.93445954,159.93,159.85,26.0]
["bitfinex","SOLUSD",1747638074697,7.50162506,159.94,159.85,26.0]
["bitfinex","SOLUSD",1747638074902,7.50162506,159.94,159.83,26.0]
["bitfinex","SOLUSD",1747638075189,6.25162169,159.96,159.84,26.0]
["bitfinex","SOLUSD",1747638075405,1.24918697,159.97,159.84,52.64]
["bitfinex","SOLUSD",1747638075605,6.25085429,159.98,159.85,6.4563]
["bitfinex","SOLUSD",1747638075794,7.50004126,159.98,159.85,6.4563]
["bitfinex","SOLUSD",1747638076194,1.24918697,160.0,159.89,26.0]
["bitfinex","SOLUSD",1747638076397,6.24965646,160.01,159.94,6.25234462]
["bitfinex","SOLUSD",1747638076592,6.24965646,160.01,159.93,26.0]
["bitfinex","SOLUSD",1747638076593,55.83329537,160.0,159.93,26.0]
["bitfinex","SOLUSD",1747638076910,19.89883583,160.0,159.91,9.08495483]
["bitfinex","SOLUSD",1747638077214,37.18364651,160.0,159.91,35.08495483]
["bitfinex","SOLUSD",1747638077412,1.24918697,160.0,159.91,35.08495483]
["bitfinex","SOLUSD",1747638077618,37.18364651,160.0,159.91,35.08495483]
["bitfinex","SOLUSD",1747638078115,6.24965646,160.01,159.91,50.71874883]
["bitfinex","SOLUSD",1747638078430,35.93445954,159.98,159.91,32.25345483]
["bitfinex","SOLUSD",1747638078720,35.93445954,159.99,159.91,32.25345483]
["bitfinex","SOLUSD",1747638079286,37.18364651,160.0,159.91,32.25345483]
["bitfinex","SOLUSD",1747638079529,43.43330297,160.01,159.91,32.25345483]
["bitfinex","SOLUSD",1747638079697,35.93445954,160.0,159.91,32.25345483]
["bitfinex","SOLUSD",1747638079893,35.93445954,159.97,159.91,26.0]
["bitfinex","SOLUSD",1747638080192,35.93445954,159.98,159.91,26.0]
["bitfinex","SOLUSD",1747638080393,42.1854676,159.98,159.91,32.25336909]
["bitfinex","SOLUSD",1747638080601,6.25100806,159.98,159.91,32.25336909]
["bitfinex","SOLUSD",1747638080810,35.93445954,160.0,159.91,32.25336909]
["bitfinex","SOLUSD",1747638081007,42.18448718,160.0,159.91,32.25336909]
["bitfinex","SOLUSD",1747638081208,37.18364651,160.02,159.94,26.0]
["bitfinex","SOLUSD",1747638081409,42.18369753,160.02,159.92,26.0]
["bitfinex","SOLUSD",1747638081634,35.93445954,159.99,159.92,26.0]
["bitfinex","SOLUSD",1747638081812,35.93445954,159.98,159.92,26.0]
["bitfinex","SOLUSD",1747638082126,35.93445954,159.97,159.89,6.25429983]
["bitfinex","SOLUSD",1747638082309,6.25195373,159.95,159.88,6.25469101]
["bitfinex","SOLUSD",1747638082507,6.25195373,159.95,159.89,26.0]
["bitfinex","SOLUSD",1747638082732,42.18641327,159.95,159.87,9.15898173]
["bitfinex","SOLUSD",1747638082933,35.93445954,159.92,159.85,6.25578939]
["bitfinex","SOLUSD",1747638083223,35.93445954,159.9,159.83,6.25664768]
["bitfinex","SOLUSD",1747638083425,35.93445954,159.9,159.83,32.25664768]
["bitfinex","SOLUSD",1747638083607,1.24918697,159.93,159.83,32.25664768]
["bitfinex","SOLUSD",1747638083815,35.93445954,159.9,159.83,6.25664768]
["bitfinex","SOLUSD",1747638084002,1.24918697,159.92,159.84,26.0]
["bitfinex","SOLUSD",1747638084198,1.24918697,159.93,159.84,26.0]
["bitfinex","SOLUSD",1747638084404,6.25312656,159.92,159.85,6.25586487]
["bitfinex","SOLUSD",1747638084635,43.43646557,159.93,159.85,6.25586487]
["bitfinex","SOLUSD",1747638085134,18.64964886,159.92,159.84,26.0]
["bitfinex","SOLUSD",1747638085309,35.93445954,159.92,159.84,26.0]
["bitfinex","SOLUSD",1747638085510,42.56645954,159.95,159.84,32.2561078]
["bitfinex","SOLUSD",1747638086231,6.632,159.95,159.84,47.89674844]
["bitfinex","SOLUSD",1747638086639,50.06762248,159.95,159.84,47.89674844]
["bitfinex","SOLUSD",1747638086932,14.13316294,159.95,159.84,47.89674844]
["bitfinex","SOLUSD",1747638087226,7.50116294,159.95,159.84,47.89674844]
["bitfinex","SOLUSD",1747638087431,35.93445954,159.92,159.82,3.031]
["bitfinex","SOLUSD",1747638087613,1.24918697,159.91,159.85,26.0]
["bitfinex","SOLUSD",1747638087814,1.24918697,159.93,159.85,26.0]
["bitfinex","SOLUSD",1747638088125,6.25197597,159.95,159.85,26.0]
["bitfinex","SOLUSD",1747638088329,32.8908725,159.98,159.85,26.0]
["bitfinex","SOLUSD",1747638088516,12.32405886,159.99,159.9,26.0]
["bitfinex","SOLUSD",1747638088709,6.0736,159.99,159.9,52.2]
["bitfinex","SOLUSD",1747638088909,1.24918697,160.02,159.94,26.0]
["bitfinex","SOLUSD",1747638089216,32.49803509,160.03,159.94,26.0]
["bitfinex","SOLUSD",1747638089425,31.24884812,160.03,159.94,26.0]
["bitfinex","SOLUSD",1747638089621,67.18330766,160.03,159.94,26.0]
["bitfinex","SOLUSD",1747638089935,35.93445954,160.01,159.94,26.0]
["bitfinex","SOLUSD",1747638090108,37.18364651,160.0,159.92,26.0]
["bitfinex","SOLUSD",1747638090440,6.25039064,159.99,159.92,32.25300107]
["bitfinex","SOLUSD",1747638090617,35.93445954,159.97,159.88,6.25469101]
["bitfinex","SOLUSD",1747638090815,35.93445954,159.97,159.89,26.0]
["bitfinex","SOLUSD",1747638091412,37.18364651,159.98,159.89,26.0]
["bitfinex","SOLUSD",1747638091835,18.64964886,159.97,159.89,26.0]
["bitfinex","SOLUSD",1747638092017,37.18364651,159.96,159.9,26.0]
["bitfinex","SOLUSD",1747638092539,7.50104725,159.96,159.9,26.0]
["bitfinex","SOLUSD",1747638092712,6.2512671,159.97,159.9,32.25386197]
["bitfinex","SOLUSD",1747638092906,43.43491361,159.97,159.9,26.0]
["bitfinex","SOLUSD",1747638093119,35.93445954,159.96,159.9,26.0]
["bitfinex","SOLUSD",1747638093433,7.50045407,159.97,159.9,26.0]
["bitfinex","SOLUSD",1747638093753,6.2512671,159.97,159.89,26.0]
["bitfinex","SOLUSD",1747638094930,6.2512671,159.97,159.89,32.25411839]
["bitfinex","SOLUSD",1747638095446,42.18572664,159.97,159.91,26.0]
["bitfinex","SOLUSD",1747638095831,42.18572664,159.97,159.89,32.25425452]
["bitfinex","SOLUSD",1747638096034,6.2512671,159.97,159.89,32.25425452]
["bitfinex","SOLUSD",1747638097453,24.90091596,159.97,159.89,26.0]
["bitfinex","SOLUSD",1747638097647,35.93445954,159.94,159.84,25.86]
["bitfinex","SOLUSD",1747638097845,35.93445954,159.94,159.83,25.04369426]
["bitfinex","SOLUSD",1747638098041,37.18364651,159.93,159.84,6.25625625]
["bitfinex","SOLUSD",1747638098442,54.5841084,159.92,159.83,9.4026]
["bitfinex","SOLUSD",1747638098640,35.93445954,159.89,159.78,34.9862]
["bitfinex","SOLUSD",1747638098959,37.18364651,159.89,159.78,34.9862]
["bitfinex","SOLUSD",1747638099161,37.18364651,159.89,159.78,9.1262]
["bitfinex","SOLUSD",1747638099457,35.93445954,159.88,159.79,6.2582139]
["bitfinex","SOLUSD",1747638099755,6.25508225,159.87,159.8,26.0]
["bitfinex","SOLUSD",1747638099937,35.93445954,159.84,159.75,32.89967253]
["bitfinex","SOLUSD",1747638100260,37.18364651,159.83,159.75,6.25967253]
["bitfinex","SOLUSD",1747638100558,37.18364651,159.83,159.76,26.0]
["bitfinex","SOLUSD",1747638100726,1.24918697,159.85,159.78,26.0]
["bitfinex","SOLUSD",1747638100927,26.50973583,159.86,159.78,26.0]
["bitfinex","SOLUSD",1747638101152,7.50399594,159.88,159.78,26.0]
["bitfinex","SOLUSD",1747638101361,43.43845548,159.88,159.78,26.0]
["bitfinex","SOLUSD",1747638101547,42.18993307,159.86,159.75,15.64945226]
["bitfinex","SOLUSD",1747638101748,1.24918697,159.85,159.75,15.64945226]
["bitfinex","SOLUSD",1747638101934,1.24918697,159.85,159.78,26.0]
["bitfinex","SOLUSD",1747638102256,35.93445954,159.82,159.73,6.2605647]
["bitfinex","SOLUSD",1747638102470,35.93445954,159.79,159.7,6.26174076]
["bitfinex","SOLUSD",1747638102639,1.24918697,159.78,159.7,6.26174076]
["bitfinex","SOLUSD",1747638102955,61.2343084,159.8,159.71,26.0]
["bitfinex","SOLUSD",1747638103165,25.86,159.82,159.73,26.0]
["bitfinex","SOLUSD",1747638103166,27.10918697,159.82,159.73,26.0]
["bitfinex","SOLUSD",1747638103377,42.50505954,159.84,159.73,26.0]
["bitfinex","SOLUSD",1747638103551,35.93445954,159.87,159.77,26.0]
["bitfinex","SOLUSD",1747638103747,71.57883583,159.88,159.77,26.0]
["bitfinex","SOLUSD",1747638103950,51.68,159.88,159.79,26.0]
["bitfinex","SOLUSD",1747638104176,1.24918697,159.92,159.79,26.0]
["bitfinex","SOLUSD",1747638104366,35.93445954,159.91,159.79,26.0]
["bitfinex","SOLUSD",1747638104766,1.24918697,159.9,159.79,26.0]
["bitfinex","SOLUSD",1747638104971,37.18364651,159.9,159.79,26.0]
["bitfinex","SOLUSD",1747638105657,33.45298697,159.93,159.83,26.0]
["bitfinex","SOLUSD",1747638105856,33.45298697,159.93,159.85,26.0]
["bitfinex","SOLUSD",1747638106286,7.59298697,159.93,159.85,26.0]
["bitfinex","SOLUSD",1747638106456,35.93445954,159.96,159.85,26.0]
["bitfinex","SOLUSD",1747638106661,43.43530277,159.96,159.85,26.0]
["bitfinex","SOLUSD",1747638107375,6.25165626,159.96,159.85,26.0]
["bitfinex","SOLUSD",1747638107579,6.25165626,159.96,159.86,6.25547353]
["bitfinex","SOLUSD",1747638107775,6.25126859,159.97,159.89,26.0]
["bitfinex","SOLUSD",1747638108255,6.25084398,159.98,159.89,26.0]
["bitfinex","SOLUSD",1747638108651,42.18530352,159.98,159.88,25.62]
["bitfinex","SOLUSD",1747638108855,43.43449049,159.98,159.91,26.0]
["bitfinex","SOLUSD",1747638109078,6.25084398,159.98,159.91,26.0]
["bitfinex","SOLUSD",1747638109288,63.04364651,159.99,159.91,26.0]
["bitfinex","SOLUSD",1747638109685,63.04364651,159.99,159.91,32.25317351]
["bitfinex","SOLUSD",1747638109686,25.86,159.99,159.91,32.25317351]
["bitfinex","SOLUSD",1747638109858,18.64964886,159.97,159.82,2.825]
["bitfinex","SOLUSD",1747638110180,1.24918697,159.97,159.83,26.0]
["bitfinex","SOLUSD",1747638110385,42.18445954,160.0,159.87,26.0]
["bitfinex","SOLUSD",1747638110683,18.64964886,159.99,159.91,26.0]
["bitfinex","SOLUSD",1747638110879,6.25,160.0,159.91,26.0]
["bitfinex","SOLUSD",1747638111664,6.25,160.0,159.91,32.25318683]
["bitfinex","SOLUSD",1747638112786,44.64964886,159.99,159.8,6.3803]
["bitfinex","SOLUSD",1747638112960,35.93445954,159.95,159.82,9.08202257]
["bitfinex","SOLUSD",1747638113163,19.89883583,159.94,159.85,26.0]
["bitfinex","SOLUSD",1747638113375,18.64964886,159.92,159.82,9.08202257]
["bitfinex","SOLUSD",1747638113681,6.25195373,159.95,159.86,6.25547353]
["bitfinex","SOLUSD",1747638113891,18.64964886,159.94,159.82,2.825]
["bitfinex","SOLUSD",1747638114077,55.83329537,159.94,159.82,28.245]
["bitfinex","SOLUSD",1747638114399,55.83329537,159.94,159.85,26.0]
["bitfinex","SOLUSD",1747638114696,19.89883583,159.94,159.85,26.0]
["bitfinex","SOLUSD",1747638115085,18.64964886,159.92,159.85,26.0]
["bitfinex","SOLUSD",1747638115669,6.25273557,159.93,159.85,32.25584035]
["bitfinex","SOLUSD",1747638115879,18.64964886,159.92,159.85,32.25584035]
["bitfinex","SOLUSD",1747638116657,6.25195373,159.95,159.85,32.25584035]
["bitfinex","SOLUSD",1747638116965,18.64964886,159.94,159.85,32.25584035]
["bitfinex","SOLUSD",1747638117168,54.5841084,159.92,159.81,6.25743069]
["bitfinex","SOLUSD",1747638117371,18.64964886,159.9,159.81,6.25743069]
["bitfinex","SOLUSD",1747638117894,18.64964886,159.88,159.79,6.25810081]
["bitfinex","SOLUSD",1747638118094,18.64964886,159.88,159.82,26.0]
["bitfinex","SOLUSD",1747638118382,54.5841084,159.88,159.79,6.25810081]
["bitfinex","SOLUSD",1747638118591,1.24918697,159.87,159.79,6.25810081]
["bitfinex","SOLUSD",1747638118761,1.24918697,159.87,159.82,26.0]
["bitfinex","SOLUSD",1747638119082,6.25440767,159.89,159.82,32.2570128]
["bitfinex","SOLUSD",1747638119461,19.89883583,159.88,159.78,9.10414892]
["bitfinex","SOLUSD",1747638119691,55.83329537,159.88,159.78,34.50414892]
["bitfinex","SOLUSD",1747638119987,19.89883583,159.88,159.78,34.50414892]
["bitfinex","SOLUSD",1747638120183,19.89883583,159.88,159.78,9.10414892]
["bitfinex","SOLUSD",1747638120384,18.64964886,159.85,159.79,26.0]
["bitfinex","SOLUSD",1747638120586,18.64964886,159.85,159.78,6.25824892]
["bitfinex","SOLUSD",1747638120887,18.64964886,159.83,159.78,32.25824892]
["bitfinex","SOLUSD",1747638121093,18.64964886,159.8,159.74,2.7463]
["bitfinex","SOLUSD",1747638121591,18.64964886,159.8,159.76,26.0]
["bitfinex","SOLUSD",1747638121959,54.5841084,159.8,159.71,6.3526]
["bitfinex","SOLUSD",1747638122160,54.5841084,159.77,159.72,6.26092786]
["bitfinex","SOLUSD",1747638122387,1.24918697,159.8,159.65,5.54756173]
["bitfinex","SOLUSD",1747638122388,54.5841084,159.73,159.67,6.26291726]
["bitfinex","SOLUSD",1747638122577,18.64964886,159.71,159.67,6.26291726]
["bitfinex","SOLUSD",1747638122972,35.93445954,159.77,159.71,6.26134869]
["bitfinex","SOLUSD",1747638123287,18.64964886,159.78,159.71,6.26134869]
["bitfinex","SOLUSD",1747638123496,18.64964886,159.76,159.71,6.26134869]
["bitfinex","SOLUSD",1747638123863,54.5841084,159.74,159.69,6.26175881]
["bitfinex","SOLUSD",1747638124583,7.50740087,159.79,159.69,6.26175881]
["bitfinex","SOLUSD",1747638124783,18.64964886,159.77,159.72,26.0]
["bitfinex","SOLUSD",1747638124960,18.64964886,159.79,159.73,6.2605647]
["bitfinex","SOLUSD",1747638125164,54.5841084,159.79,159.73,6.2605647]
["bitfinex","SOLUSD",1747638125396,18.64964886,159.77,159.72,32.2608899]
["bitfinex","SOLUSD",1747638125912,18.65547688,159.88,159.72,47.91328158]
["bitfinex","SOLUSD",1747638125913,18.64964886,159.79,159.72,47.91328158]
["bitfinex","SOLUSD",1747638126198,18.64964886,159.84,159.76,26.0]
["bitfinex","SOLUSD",1747638126606,18.64964886,159.86,159.76,26.0]
["bitfinex","SOLUSD",1747638126908,18.64964886,159.86,159.8,26.0]
["bitfinex","SOLUSD",1747638127111,7.76888697,159.89,159.81,6.25743069]
["bitfinex","SOLUSD",1747638127269,35.93445954,159.88,159.81,6.25743069]
["bitfinex","SOLUSD",1747638127469,18.64964886,159.88,159.81,6.25743069]
["bitfinex","SOLUSD",1747638127875,54.5841084,159.86,159.81,6.25743069]
["bitfinex","SOLUSD",1747638128378,18.64964886,159.86,159.81,6.25743069]
["bitfinex","SOLUSD",1747638128701,18.64964886,159.88,159.81,6.25743069]
["bitfinex","SOLUSD",1747638128891,18.64964886,159.87,159.81,6.25743069]
["bitfinex","SOLUSD",1747638129200,33.38320281,159.9,159.77,51.18]
["bitfinex","SOLUSD",1747638129201,18.64964886,159.83,159.77,51.18]
["bitfinex","SOLUSD",1747638129372,18.64964886,159.85,159.77,51.18]
["bitfinex","SOLUSD",1747638129900,18.64964886,159.83,159.73,2.8548]
["bitfinex","SOLUSD",1747638130202,35.93445954,159.78,159.69,47.71175887]
["bitfinex","SOLUSD",1747638130506,18.64964886,159.77,159.69,73.09175887]
["bitfinex","SOLUSD",1747638130805,35.93445954,159.77,159.72,26.0]
["bitfinex","SOLUSD",1747638131007,18.64964886,159.78,159.73,26.0]
["bitfinex","SOLUSD",1747638131184,18.64964886,159.81,159.74,6.26017278]
["bitfinex","SOLUSD",1747638131381,18.64964886,159.84,159.74,21.91060473]
["bitfinex","SOLUSD",1747638131682,18.64964886,159.84,159.78,26.0]
["bitfinex","SOLUSD",1747638132282,18.64964886,159.8,159.77,26.0]
["bitfinex","SOLUSD",1747638132479,54.5841084,159.79,159.74,32.26017278]
["bitfinex","SOLUSD",1747638132698,35.93445954,159.78,159.74,6.26017278]
["bitfinex","SOLUSD",1747638133205,18.64964886,159.78,159.73,6.2605647]
["bitfinex","SOLUSD",1747638133414,35.93445954,159.84,159.76,26.0]
["bitfinex","SOLUSD",1747638133718,50.38682139,159.88,159.76,26.0]
["bitfinex","SOLUSD",1747638133719,35.93445954,159.86,159.76,26.0]
["bitfinex","SOLUSD",1747638133917,18.64964886,159.84,159.76,26.0]
["bitfinex","SOLUSD",1747638134607,18.64964886,159.86,159.76,26.0]
["bitfinex","SOLUSD",1747638134784,54.5841084,159.86,159.76,51.28]
["bitfinex","SOLUSD",1747638135110,54.5841084,159.87,159.8,26.0]
["bitfinex","SOLUSD",1747638135409,54.5841084,159.85,159.8,26.0]
["bitfinex","SOLUSD",1747638135789,18.64964886,159.85,159.8,26.0]
["bitfinex","SOLUSD",1747638135985,18.64964886,159.82,159.74,6.26017278]
["bitfinex","SOLUSD",1747638136185,18.64964886,159.8,159.73,27.9461]
["bitfinex","SOLUSD",1747638136387,18.64964886,159.78,159.73,25.22]
["bitfinex","SOLUSD",1747638136697,18.64964886,159.8,159.76,26.0]
["bitfinex","SOLUSD",1747638137106,18.64964886,159.83,159.77,6.2589973]
["bitfinex","SOLUSD",1747638137281,18.64964886,159.83,159.8,26.0]
["bitfinex","SOLUSD",1747638137622,15.63528163,159.9,159.8,26.0]
["bitfinex","SOLUSD",1747638137623,18.64964886,159.88,159.8,26.0]
["bitfinex","SOLUSD",1747638137922,35.93445954,159.9,159.82,26.0]
["bitfinex","SOLUSD",1747638138410,67.83465954,159.92,159.82,26.0]
["bitfinex","SOLUSD",1747638138617,25.42,159.92,159.82,26.0]
["bitfinex","SOLUSD",1747638138907,61.35445954,159.92,159.82,26.0]
["bitfinex","SOLUSD",1747638139290,18.64964886,159.91,159.86,26.0]
["bitfinex","SOLUSD",1747638139983,18.64964886,159.91,159.83,26.0]
["bitfinex","SOLUSD",1747638139984,18.64964886,159.87,159.83,26.0]
["bitfinex","SOLUSD",1747638140180,54.5841084,159.87,159.81,26.0]
["bitfinex","SOLUSD",1747638140384,18.64964886,159.87,159.81,47.90100743]
["bitfinex","SOLUSD",1747638140607,54.5841084,159.87,159.81,6.25743069]
["bitfinex","SOLUSD",1747638140784,54.5841084,159.83,159.76,6.25938908]
["bitfinex","SOLUSD",1747638140983,54.5841084,159.83,159.75,2.7794]
["bitfinex","SOLUSD",1747638140984,35.93445954,159.77,159.71,6.26134869]
["bitfinex","SOLUSD",1747638141212,18.64964886,159.75,159.71,6.26134869]
["bitfinex","SOLUSD",1747638141522,18.64964886,159.77,159.71,6.26134869]
["bitfinex","SOLUSD",1747638141708,54.5841084,159.73,159.7,5.54756173]
["bitfinex","SOLUSD",1747638141909,54.5841084,159.71,159.7,5.54756173]
["bitfinex","SOLUSD",1747638142294,18.64964886,159.71,159.7,5.54756173]
["bitfinex","SOLUSD",1747638143192,37.18364651,159.75,159.7,5.54756173]
["bitfinex","SOLUSD",1747638143506,18.64964886,159.75,159.67,21.92021042]
["bitfinex","SOLUSD",1747638143718,54.5841084,159.75,159.67,21.92021042]
["bitfinex","SOLUSD",1747638143890,35.93445954,159.74,159.67,21.92021042]
["bitfinex","SOLUSD",1747638144225,18.64964886,159.71,159.67,6.26291726]
["bitfinex","SOLUSD",1747638144630,18.64964886,159.71,159.67,32.26291726]
["bitfinex","SOLUSD",1747638144928,18.64964886,159.72,159.67,32.26291726]
["bitfinex","SOLUSD",1747638145116,18.64964886,159.74,159.67,47.92021042]
["bitfinex","SOLUSD",1747638145290,18.64964886,159.74,159.67,26.0]
["bitfinex","SOLUSD",1747638145491,18.64964886,159.75,159.67,26.0]
["bitfinex","SOLUSD",1747638145791,54.5841084,159.75,159.67,26.0]
["bitfinex","SOLUSD",1747638145990,18.64964886,159.73,159.67,26.0]
["bitfinex","SOLUSD",1747638146305,35.93445954,159.7,159.64,21.92432973]
["bitfinex","SOLUSD",1747638146493,35.93445954,159.7,159.67,26.0]
["bitfinex","SOLUSD",1747638146813,18.64964886,159.74,159.65,26.0]
["bitfinex","SOLUSD",1747638147020,18.64964886,159.69,159.65,26.0]
["bitfinex","SOLUSD",1747638147197,18.64964886,159.69,159.64,15.66023552]
["bitfinex","SOLUSD",1747638147394,18.64964886,159.69,159.64,41.66023552]
["bitfinex","SOLUSD",1747638148394,18.64964886,159.73,159.64,41.66023552]
["bitfinex","SOLUSD",1747638148609,54.5841084,159.7,159.64,41.66023552]
["bitfinex","SOLUSD",1747638148809,18.64964886,159.7,159.64,41.66023552]
["bitfinex","SOLUSD",1747638149008,54.5841084,159.7,159.64,41.66023552]
["bitfinex","SOLUSD",1747638149320,35.93445954,159.65,159.61,15.662615]
["bitfinex","SOLUSD",1747638149537,18.64964886,159.64,159.61,15.662615]
["bitfinex","SOLUSD",1747638149714,18.64964886,159.65,159.61,15.662615]
["bitfinex","SOLUSD",1747638150109,54.5841084,159.67,159.61,15.662615]
["bitfinex","SOLUSD",1747638150313,35.93445954,159.64,159.59,6.26605677]
["bitfinex","SOLUSD",1747638150514,18.64964886,159.63,159.59,6.26605677]
["bitfinex","SOLUSD",1747638151021,18.64964886,159.63,159.59,21.93119869]
["bitfinex","SOLUSD",1747638151221,18.64964886,159.63,159.59,6.26605677]
["bitfinex","SOLUSD",1747638151401,18.64964886,159.59,159.57,6.26684213]
["bitfinex","SOLUSD",1747638152011,18.64964886,159.6,159.57,6.26684213]
["bitfinex","SOLUSD",1747638152229,18.64964886,159.63,159.57,6.26684213]
["bitfinex","SOLUSD",1747638152412,35.93445954,159.63,159.57,21.93394747]
["bitfinex","SOLUSD",1747638153025,18.64964886,159.62,159.57,21.93394747]
["bitfinex","SOLUSD",1747638153323,6.4737,159.69,159.62,26.0]
["bitfinex","SOLUSD",1747638153532,18.64964886,159.7,159.64,26.0]
["bitfinex","SOLUSD",1747638153728,1.24918697,159.71,159.64,26.0]
["bitfinex","SOLUSD",1747638153919,25.44,159.76,159.64,26.0]
["bitfinex","SOLUSD",1747638154125,1.24918697,159.77,159.66,26.0]
["bitfinex","SOLUSD",1747638154331,1.24918697,159.8,159.7,26.0]
["bitfinex","SOLUSD",1747638154626,31.7229,159.81,159.7,26.0]
["bitfinex","SOLUSD",1747638154928,35.93445954,159.79,159.7,26.0]
["bitfinex","SOLUSD",1747638155126,35.93445954,159.78,159.7,26.0]
["bitfinex","SOLUSD",1747638155342,35.93445954,159.78,159.71,6.26134869]
["bitfinex","SOLUSD",1747638155641,18.64964886,159.77,159.71,6.26134869]
["bitfinex","SOLUSD",1747638155929,18.64964886,159.76,159.71,6.26134869]
["bitfinex","SOLUSD",1747638156234,18.64964886,159.75,159.68,41.65580798]
["bitfinex","SOLUSD",1747638156435,54.5841084,159.69,159.6,6.26566416]
["bitfinex","SOLUSD",1747638156625,35.93445954,159.64,159.5,50.77076747]
["bitfinex","SOLUSD",1747638156935,18.64964886,159.64,159.53,26.0]
["bitfinex","SOLUSD",1747638157430,18.64964886,159.63,159.59,26.0]
["bitfinex","SOLUSD",1747638157627,18.64964886,159.63,159.56,21.93532212]
["bitfinex","SOLUSD",1747638157836,18.64964886,159.62,159.56,6.26723489]
["bitfinex","SOLUSD",1747638158018,18.64964886,159.62,159.57,26.0]
["bitfinex","SOLUSD",1747638158220,18.64964886,159.63,159.57,26.0]
["bitfinex","SOLUSD",1747638158620,19.89883583,159.62,159.56,6.26723489]
["bitfinex","SOLUSD",1747638158934,18.64964886,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1747638159107,18.64964886,159.66,159.59,26.0]
["bitfinex","SOLUSD",1747638159301,18.64964886,159.66,159.62,6.26487908]
["bitfinex","SOLUSD",1747638159507,7.66858697,159.7,159.62,6.26487908]
["bitfinex","SOLUSD",1747638159711,18.64964886,159.69,159.62,6.26487908]
["bitfinex","SOLUSD",1747638159937,18.64964886,159.66,159.62,6.26487908]
["bitfinex","SOLUSD",1747638160704,54.5841084,159.69,159.62,6.26487908]
["bitfinex","SOLUSD",1747638160908,55.83329537,159.69,159.62,6.26487908]
["bitfinex","SOLUSD",1747638161435,55.83329537,159.69,159.61,6.26527159]
["bitfinex","SOLUSD",1747638161805,19.89883583,159.69,159.61,47.92845058]
["bitfinex","SOLUSD",1747638162008,18.64964886,159.73,159.64,26.0]
["bitfinex","SOLUSD",1747638162212,1.24918697,159.78,159.68,26.0]
["bitfinex","SOLUSD",1747638162444,42.39345954,159.81,159.69,26.0]
["bitfinex","SOLUSD",1747638162653,30.91739253,159.82,159.69,26.0]
["bitfinex","SOLUSD",1747638162654,1.24918697,159.82,159.69,26.0]
["bitfinex","SOLUSD",1747638162941,1.24918697,159.83,159.73,26.0]
["bitfinex","SOLUSD",1747638163122,37.18364651,159.83,159.73,50.7]
["bitfinex","SOLUSD",1747638163518,4.28852498,159.84,159.77,26.0]
["bitfinex","SOLUSD",1747638165015,4.28852498,159.84,159.81,26.0]
["bitfinex","SOLUSD",1747638165324,8.57704996,159.89,159.83,26.0]
["bitfinex","SOLUSD",1747638165520,8.57704996,159.89,159.87,26.0]
["bitfinex","SOLUSD",1747638165714,8.57704996,159.89,159.84,21.89689689]
["bitfinex","SOLUSD",1747638166034,54.5841084,159.87,159.8,26.0]
["bitfinex","SOLUSD",1747638166240,18.64964886,159.86,159.8,26.0]
["bitfinex","SOLUSD",1747638166737,18.64964886,159.82,159.77,6.2589973]
["bitfinex","SOLUSD",1747638167236,18.64964886,159.83,159.77,32.2589973]
["bitfinex","SOLUSD",1747638167440,18.64964886,159.84,159.77,32.2589973]
["bitfinex","SOLUSD",1747638167737,54.5841084,159.8,159.72,24.86]
["bitfinex","SOLUSD",1747638167950,54.5841084,159.8,159.73,26.0]
["bitfinex","SOLUSD",1747638168113,18.64964886,159.8,159.73,26.0]
["bitfinex","SOLUSD",1747638168315,18.64964886,159.8,159.72,31.12095667]
["bitfinex","SOLUSD",1747638168316,18.64964886,159.8,159.72,46.77334835]
["bitfinex","SOLUSD",1747638168516,18.64964886,159.83,159.72,46.77334835]
["bitfinex","SOLUSD",1747638168827,55.83329537,159.84,159.73,26.0]
["bitfinex","SOLUSD",1747638169442,60.84028055,159.85,159.74,6.26017278]
["bitfinex","SOLUSD",1747638169623,35.93445954,159.83,159.74,6.26017278]
["bitfinex","SOLUSD",1747638169821,55.83329537,159.82,159.73,6.26053037]
["bitfinex","SOLUSD",1747638170132,18.64964886,159.8,159.72,24.86]
["bitfinex","SOLUSD",1747638170335,18.64964886,159.8,159.72,31.12091848]
["bitfinex","SOLUSD",1747638170647,54.5841084,159.79,159.7,50.64]
["bitfinex","SOLUSD",1747638170935,54.5841084,159.77,159.7,30.90170335]
["bitfinex","SOLUSD",1747638171110,18.64964886,159.78,159.7,30.90170335]
["bitfinex","SOLUSD",1747638171532,54.5841084,159.78,159.7,30.90170335]
["bitfinex","SOLUSD",1747638171738,54.5841084,159.75,159.67,6.2625821]
["bitfinex","SOLUSD",1747638171931,18.64964886,159.75,159.67,31.0025821]
["bitfinex","SOLUSD",1747638172136,18.64964886,159.77,159.67,57.0025821]
["bitfinex","SOLUSD",1747638172534,18.64964886,159.78,159.67,72.65987526]
["bitfinex","SOLUSD",1747638172711,54.5841084,159.78,159.67,72.65987526]
["bitfinex","SOLUSD",1747638173126,54.5841084,159.78,159.7,26.0]
["bitfinex","SOLUSD",1747638173325,18.64964886,159.78,159.7,26.0]
["bitfinex","SOLUSD",1747638173733,102.21544433,159.84,159.67,46.65987526]
["bitfinex","SOLUSD",1747638173734,35.93445954,159.85,159.74,26.0]
["bitfinex","SOLUSD",1747638173953,1.24918697,159.85,159.76,26.0]
["bitfinex","SOLUSD",1747638174246,18.64964886,159.85,159.76,26.0]
["bitfinex","SOLUSD",1747638174426,18.64964886,159.83,159.74,26.0]
["bitfinex","SOLUSD",1747638174619,55.83329537,159.83,159.74,51.14]
["bitfinex","SOLUSD",1747638175019,18.64964886,159.82,159.74,51.14]
["bitfinex","SOLUSD",1747638175246,54.5841084,159.82,159.74,51.14]
["bitfinex","SOLUSD",1747638175628,18.64964886,159.8,159.74,51.14]
["bitfinex","SOLUSD",1747638175829,18.64964886,159.8,159.74,32.26005175]
["bitfinex","SOLUSD",1747638176450,55.83329537,159.79,159.71,49.76]
["bitfinex","SOLUSD",1747638176650,18.64964886,159.77,159.71,49.76]
["bitfinex","SOLUSD",1747638176853,18.64964886,159.77,159.71,25.12]
["bitfinex","SOLUSD",1747638177031,35.93445954,159.78,159.71,31.38116133]
["bitfinex","SOLUSD",1747638177235,18.64964886,159.77,159.71,31.38116133]
["bitfinex","SOLUSD",1747638177427,18.64964886,159.77,159.66,258.92]
["bitfinex","SOLUSD",1747638177428,55.83329537,159.77,159.69,6.26213288]
["bitfinex","SOLUSD",1747638177635,18.64964886,159.75,159.69,6.26213288]
["bitfinex","SOLUSD",1747638177948,18.64964886,159.73,159.66,6.26330953]
["bitfinex","SOLUSD",1747638178319,55.83329537,159.73,159.66,6.26330953]
["bitfinex","SOLUSD",1747638178518,18.64964886,159.73,159.66,6.26330953]
["bitfinex","SOLUSD",1747638178720,18.64964886,159.72,159.66,6.26330953]
["bitfinex","SOLUSD",1747638179158,7.50919934,159.75,159.66,6.26330953]
["bitfinex","SOLUSD",1747638179319,18.64964886,159.74,159.69,26.0]
["bitfinex","SOLUSD",1747638179523,26.26918697,159.77,159.69,26.0]
["bitfinex","SOLUSD",1747638179524,62.20364651,159.77,159.69,26.0]
["bitfinex","SOLUSD",1747638179720,18.64964886,159.76,159.7,6.26174076]
["bitfinex","SOLUSD",1747638180025,18.62964886,159.76,159.7,6.26174076]
["bitfinex","SOLUSD",1747638180432,1.24918697,159.8,159.73,26.0]
["bitfinex","SOLUSD",1747638180629,35.93445954,159.85,159.75,26.0]
["bitfinex","SOLUSD",1747638180831,13.69119006,159.87,159.75,50.96]
["bitfinex","SOLUSD",1747638181046,49.6256496,159.87,159.75,50.96]
["bitfinex","SOLUSD",1747638181246,35.93445954,159.85,159.75,50.96]
["bitfinex","SOLUSD",1747638181527,35.93445954,159.86,159.75,50.96]
["bitfinex","SOLUSD",1747638181726,42.18995799,159.86,159.76,6.25938908]
["bitfinex","SOLUSD",1747638182232,18.64964886,159.81,159.76,6.25938908]
["bitfinex","SOLUSD",1747638182759,6.1866,159.87,159.79,26.0]
["bitfinex","SOLUSD",1747638182965,1.24918697,159.91,159.81,26.0]
["bitfinex","SOLUSD",1747638183258,35.93445954,159.91,159.81,50.94]
["bitfinex","SOLUSD",1747638183462,18.64964886,159.9,159.81,50.94]
["bitfinex","SOLUSD",1747638183639,54.5841084,159.85,159.78,24.64]
["bitfinex","SOLUSD",1747638183960,18.64964886,159.81,159.77,6.25896385]
["bitfinex","SOLUSD",1747638184158,35.93445954,159.83,159.77,6.25896385]
["bitfinex","SOLUSD",1747638184342,18.64964886,159.82,159.77,6.25896385]
["bitfinex","SOLUSD",1747638184541,18.64964886,159.82,159.77,21.90645712]
["bitfinex","SOLUSD",1747638184741,54.5841084,159.82,159.77,6.25896385]
["bitfinex","SOLUSD",1747638185058,18.64964886,159.82,159.77,6.25896385]
["bitfinex","SOLUSD",1747638185251,54.5841084,159.82,159.77,26.0]
["bitfinex","SOLUSD",1747638185556,18.64964886,159.8,159.77,26.0]
["bitfinex","SOLUSD",1747638185758,54.5841084,159.78,159.74,24.92]
["bitfinex","SOLUSD",1747638185976,35.93445954,159.75,159.66,31.14330953]
["bitfinex","SOLUSD",1747638186170,54.5841084,159.74,159.69,26.0]
["bitfinex","SOLUSD",1747638186467,21.9039447,159.79,159.69,26.0]
["bitfinex","SOLUSD",1747638186468,18.64964886,159.79,159.69,26.0]
["bitfinex","SOLUSD",1747638186768,18.64964886,159.75,159.66,46.80158336]
["bitfinex","SOLUSD",1747638187133,18.64964886,159.76,159.66,46.80158336]
["bitfinex","SOLUSD",1747638187457,18.64964886,159.74,159.66,46.80158336]
["bitfinex","SOLUSD",1747638187662,54.5841084,159.73,159.66,6.26330953]
["bitfinex","SOLUSD",1747638187962,18.64964886,159.71,159.63,65.16064089]
["bitfinex","SOLUSD",1747638188167,54.5841084,159.71,159.64,6.26409421]
["bitfinex","SOLUSD",1747638188334,54.5841084,159.69,159.64,6.26409421]
["bitfinex","SOLUSD",1747638188536,18.64964886,159.67,159.61,6.26527159]
["bitfinex","SOLUSD",1747638188842,54.5841084,159.66,159.62,26.0]
["bitfinex","SOLUSD",1747638189039,35.93445954,159.69,159.64,26.0]
["bitfinex","SOLUSD",1747638189359,54.5841084,159.71,159.61,6.26527159]
["bitfinex","SOLUSD",1747638189598,35.93445954,159.7,159.61,6.26527159]
["bitfinex","SOLUSD",1747638189764,35.93445954,159.7,159.58,24.64]
["bitfinex","SOLUSD",1747638189765,54.5841084,159.66,159.59,6.26605677]
["bitfinex","SOLUSD",1747638190055,24.91180286,159.69,159.62,26.0]
["bitfinex","SOLUSD",1747638190264,18.64964886,159.67,159.62,26.0]
["bitfinex","SOLUSD",1747638190762,18.64964886,159.66,159.62,26.0]
["bitfinex","SOLUSD",1747638191150,18.64964886,159.66,159.62,32.26455135]
["bitfinex","SOLUSD",1747638191340,18.64964886,159.68,159.62,32.26455135]
["bitfinex","SOLUSD",1747638191535,7.76408697,159.74,159.62,47.92674906]
["bitfinex","SOLUSD",1747638191739,35.93445954,159.77,159.62,47.92674906]
["bitfinex","SOLUSD",1747638191957,35.93445954,159.78,159.62,79.70444614]
["bitfinex","SOLUSD",1747638192148,43.44192488,159.79,159.66,26.0]
["bitfinex","SOLUSD",1747638192348,37.18364651,159.82,159.7,26.0]
["bitfinex","SOLUSD",1747638192853,18.64964886,159.81,159.7,26.0]
["bitfinex","SOLUSD",1747638193049,37.18364651,159.82,159.7,26.0]
["bitfinex","SOLUSD",1747638193240,37.18364651,159.82,159.67,55.7282]
["bitfinex","SOLUSD",1747638193241,18.64964886,159.81,159.74,26.0]
["bitfinex","SOLUSD",1747638193645,54.5841084,159.82,159.74,26.0]
["bitfinex","SOLUSD",1747638193847,18.64964886,159.79,159.74,26.0]
["bitfinex","SOLUSD",1747638194048,18.64964886,159.76,159.73,24.8]
["bitfinex","SOLUSD",1747638194245,18.64964886,159.76,159.7,32.26168876]
["bitfinex","SOLUSD",1747638194445,18.64964886,159.78,159.7,32.26168876]
["bitfinex","SOLUSD",1747638194638,18.64964886,159.76,159.7,32.26168876]
["bitfinex","SOLUSD",1747638195550,54.5841084,159.75,159.7,26.0]
["bitfinex","SOLUSD",1747638195760,18.64964886,159.73,159.67,31.12253449]
["bitfinex","SOLUSD",1747638195970,54.5841084,159.73,159.67,50.86]
["bitfinex","SOLUSD",1747638196139,18.64964886,159.75,159.67,32.26282352]
["bitfinex","SOLUSD",1747638196645,18.64964886,159.72,159.67,6.26282352]
["bitfinex","SOLUSD",1747638196847,35.93445954,159.71,159.64,6.26409421]
["bitfinex","SOLUSD",1747638197162,18.64964886,159.7,159.64,6.26409421]
["bitfinex","SOLUSD",1747638197471,18.64964886,159.66,159.56,15.66780459]
["bitfinex","SOLUSD",1747638197641,18.64964886,159.66,159.57,24.72]
["bitfinex","SOLUSD",1747638197642,54.5841084,159.65,159.57,24.72]
["bitfinex","SOLUSD",1747638197955,18.64964886,159.65,159.6,26.0]
["bitfinex","SOLUSD",1747638198266,18.64964886,159.7,159.57,77.98815816]
["bitfinex","SOLUSD",1747638198454,54.5841084,159.7,159.57,77.98815816]
["bitfinex","SOLUSD",1747638198655,54.5841084,159.7,159.6,26.0]
["bitfinex","SOLUSD",1747638198961,18.64964886,159.71,159.6,26.0]
["bitfinex","SOLUSD",1747638199151,18.64964886,159.67,159.6,26.0]
["bitfinex","SOLUSD",1747638199549,18.64964886,159.67,159.61,6.26527159]
["bitfinex","SOLUSD",1747638199768,18.64964886,159.68,159.61,6.26527159]
["bitfinex","SOLUSD",1747638199964,18.64964886,159.72,159.64,26.0]
["bitfinex","SOLUSD",1747638200264,6.25892424,159.78,159.66,26.0]
["bitfinex","SOLUSD",1747638200448,35.93445954,159.77,159.66,26.0]
["bitfinex","SOLUSD",1747638200659,18.64964886,159.71,159.66,26.0]
["bitfinex","SOLUSD",1747638200964,18.64964886,159.68,159.63,24.7]
["bitfinex","SOLUSD",1747638201141,18.64964886,159.68,159.61,6.26527159]
["bitfinex","SOLUSD",1747638201551,18.64964886,159.7,159.61,6.26527159]
["bitfinex","SOLUSD",1747638201741,18.64964886,159.7,159.64,26.0]
["bitfinex","SOLUSD",1747638202168,55.83329537,159.7,159.64,26.0]
["bitfinex","SOLUSD",1747638202468,18.64964886,159.7,159.64,26.0]
["bitfinex","SOLUSD",1747638202673,18.64964886,159.72,159.64,26.0]
["bitfinex","SOLUSD",1747638202873,18.64964886,159.72,159.66,26.0]
["bitfinex","SOLUSD",1747638203177,116.93445954,159.77,159.66,26.0]
["bitfinex","SOLUSD",1747638203368,18.64964886,159.76,159.66,50.68]
["bitfinex","SOLUSD",1747638203551,18.64964886,159.76,159.67,6.26291726]
["bitfinex","SOLUSD",1747638203756,18.64964886,159.74,159.67,6.26291726]
["bitfinex","SOLUSD",1747638203975,18.64964886,159.75,159.67,6.26291726]
["bitfinex","SOLUSD",1747638204484,54.5841084,159.79,159.7,26.0]
["bitfinex","SOLUSD",1747638204647,30.9519,159.8,159.7,26.0]
["bitfinex","SOLUSD",1747638204648,6.0919,159.8,159.7,26.0]
["bitfinex","SOLUSD",1747638204843,6.5177,159.85,159.72,26.0]
["bitfinex","SOLUSD",1747638205047,7.76688697,159.85,159.76,26.0]
["bitfinex","SOLUSD",1747638205364,37.18364651,159.85,159.76,26.0]
["bitfinex","SOLUSD",1747638205552,37.18364651,159.85,159.77,6.2589973]
["bitfinex","SOLUSD",1747638205762,35.93445954,159.85,159.77,6.2589973]
["bitfinex","SOLUSD",1747638205961,19.89883583,159.84,159.77,6.2589973]
["bitfinex","SOLUSD",1747638206150,18.64964886,159.84,159.77,6.2589973]
["bitfinex","SOLUSD",1747638206668,18.64964886,159.85,159.77,6.2589973]
["bitfinex","SOLUSD",1747638206864,62.0893075,159.85,159.77,6.2589973]
["bitfinex","SOLUSD",1747638207058,55.83329537,159.85,159.77,6.2589973]
["bitfinex","SOLUSD",1747638207256,18.64964886,159.85,159.77,6.2589973]
["bitfinex","SOLUSD",1747638208077,54.5841084,159.85,159.77,6.2589973]
["bitfinex","SOLUSD",1747638208274,54.5841084,159.82,159.75,26.0]
["bitfinex","SOLUSD",1747638208459,18.64964886,159.81,159.76,26.0]
["bitfinex","SOLUSD",1747638208660,18.64964886,159.81,159.77,6.2589973]
["bitfinex","SOLUSD",1747638208978,18.64964886,159.85,159.77,6.2589973]
["bitfinex","SOLUSD",1747638209171,19.89883583,159.85,159.8,26.0]
["bitfinex","SOLUSD",1747638209359,18.64964886,159.86,159.8,26.0]
["bitfinex","SOLUSD",1747638209966,54.5841084,159.87,159.8,26.0]
["bitfinex","SOLUSD",1747638210267,18.64964886,159.82,159.71,24.54]
["bitfinex","SOLUSD",1747638210775,54.5841084,159.85,159.75,21.90923316]
["bitfinex","SOLUSD",1747638211080,18.64964886,159.83,159.75,21.90923316]
["bitfinex","SOLUSD",1747638211461,54.5841084,159.85,159.75,21.90923316]
["bitfinex","SOLUSD",1747638211658,55.83329537,159.85,159.75,21.90923316]
["bitfinex","SOLUSD",1747638211877,19.89883583,159.85,159.75,21.90923316]
["bitfinex","SOLUSD",1747638212183,18.64964886,159.85,159.75,21.90923316]
["bitfinex","SOLUSD",1747638212484,18.64964886,159.87,159.76,1.8842]
["bitfinex","SOLUSD",1747638212666,18.64964886,159.9,159.82,26.0]
["bitfinex","SOLUSD",1747638212873,67.04722508,159.93,159.82,26.0]
["bitfinex","SOLUSD",1747638212874,26.10918697,159.93,159.83,26.0]
["bitfinex","SOLUSD",1747638213057,68.29648081,159.93,159.83,26.0]
["bitfinex","SOLUSD",1747638213252,18.64964886,159.91,159.83,26.0]
["bitfinex","SOLUSD",1747638213459,55.83329537,159.91,159.83,26.0]
["bitfinex","SOLUSD",1747638213785,18.64964886,159.91,159.83,26.0]
["bitfinex","SOLUSD",1747638213977,18.64964886,159.92,159.84,6.25625625]
["bitfinex","SOLUSD",1747638214164,60.83735963,159.92,159.84,6.25625625]
["bitfinex","SOLUSD",1747638214483,18.64964886,159.9,159.84,6.25625625]
["bitfinex","SOLUSD",1747638214853,18.64964886,159.88,159.83,32.25662104]
["bitfinex","SOLUSD",1747638215276,18.64964886,159.89,159.83,32.25662104]
["bitfinex","SOLUSD",1747638215965,35.93445954,159.91,159.83,32.25662104]
["bitfinex","SOLUSD",1747638216166,18.64964886,159.91,159.83,32.25662104]
["bitfinex","SOLUSD",1747638216376,54.5841084,159.89,159.83,6.25662104]
["bitfinex","SOLUSD",1747638216577,54.5841084,159.87,159.82,26.0]
["bitfinex","SOLUSD",1747638216882,18.64964886,159.82,159.74,24.34]
["bitfinex","SOLUSD",1747638217199,18.64964886,159.77,159.74,26.0]
["bitfinex","SOLUSD",1747638217361,18.64964886,159.82,159.76,26.0]
["bitfinex","SOLUSD",1747638217565,43.68224651,159.88,159.76,26.0]
["bitfinex","SOLUSD",1747638217879,54.5841084,159.87,159.76,50.54]
["bitfinex","SOLUSD",1747638218067,60.83930276,159.87,159.8,26.0]
["bitfinex","SOLUSD",1747638218267,18.64964886,159.85,159.8,26.0]
["bitfinex","SOLUSD",1747638219488,24.90559473,159.85,159.8,26.0]
["bitfinex","SOLUSD",1747638219694,35.93445954,159.82,159.72,6.26095667]
["bitfinex","SOLUSD",1747638219890,54.5841084,159.81,159.73,24.44]
["bitfinex","SOLUSD",1747638220200,18.64964886,159.81,159.76,26.0]
["bitfinex","SOLUSD",1747638220405,18.64964886,159.83,159.76,26.0]
["bitfinex","SOLUSD",1747638220765,1.24918697,159.87,159.76,26.0]
["bitfinex","SOLUSD",1747638220964,35.93445954,159.91,159.8,26.0]
["bitfinex","SOLUSD",1747638221263,35.93445954,159.85,159.77,24.46]
["bitfinex","SOLUSD",1747638221499,54.5841084,159.82,159.74,15.64983189]
["bitfinex","SOLUSD",1747638221662,54.5841084,159.82,159.72,6.26095667]
["bitfinex","SOLUSD",1747638221663,54.5841084,159.8,159.72,6.26095667]
["bitfinex","SOLUSD",1747638221866,18.64964886,159.8,159.75,26.0]
["bitfinex","SOLUSD",1747638222294,18.64964886,159.81,159.75,26.0]
["bitfinex","SOLUSD",1747638222587,54.5841084,159.86,159.75,26.0]
["bitfinex","SOLUSD",1747638222889,18.64964886,159.86,159.75,50.44]
["bitfinex","SOLUSD",1747638223260,81.0,159.94,159.75,50.44]
["bitfinex","SOLUSD",1747638223466,43.37854651,159.93,159.8,1.9529]
["bitfinex","SOLUSD",1747638223664,43.37854651,159.93,159.84,26.0]
["bitfinex","SOLUSD",1747638223883,35.93445954,159.92,159.84,26.0]
["bitfinex","SOLUSD",1747638224272,18.64964886,159.91,159.84,26.0]
["bitfinex","SOLUSD",1747638224474,7.50040346,159.97,159.84,26.0]
["bitfinex","SOLUSD",1747638224676,18.64964886,159.94,159.84,26.0]
["bitfinex","SOLUSD",1747638224874,35.93445954,159.95,159.84,26.0]
["bitfinex","SOLUSD",1747638225170,18.64964886,159.94,159.84,26.0]
["bitfinex","SOLUSD",1747638225505,55.83329537,159.94,159.88,26.0]
["bitfinex","SOLUSD",1747638226368,18.64964886,159.88,159.83,6.25664768]
["bitfinex","SOLUSD",1747638226569,54.5841084,159.88,159.83,6.25664768]
["bitfinex","SOLUSD",1747638226894,54.5841084,159.86,159.81,6.2571134]
["bitfinex","SOLUSD",1747638227074,18.64964886,159.86,159.81,6.2571134]
["bitfinex","SOLUSD",1747638227467,18.64964886,159.86,159.82,26.0]
["bitfinex","SOLUSD",1747638227766,54.5841084,159.88,159.82,32.25700948]
["bitfinex","SOLUSD",1747638227962,18.64964886,159.88,159.82,32.25700948]
["bitfinex","SOLUSD",1747638228189,18.64964886,159.86,159.82,26.0]
["bitfinex","SOLUSD",1747638228366,18.64964886,159.86,159.82,32.25701049]
["bitfinex","SOLUSD",1747638228564,54.5841084,159.86,159.8,6.25752014]
["bitfinex","SOLUSD",1747638228786,54.5841084,159.86,159.8,32.25752014]
["bitfinex","SOLUSD",1747638229092,18.64964886,159.86,159.8,32.25752014]
["bitfinex","SOLUSD",1747638229289,54.5841084,159.87,159.8,32.25752014]
["bitfinex","SOLUSD",1747638229494,55.83329537,159.87,159.8,32.25752014]
["bitfinex","SOLUSD",1747638229803,18.64964886,159.85,159.79,6.25813168]
["bitfinex","SOLUSD",1747638229986,54.5841084,159.84,159.79,6.25813168]
["bitfinex","SOLUSD",1747638230175,18.64964886,159.84,159.79,6.25813168]
["bitfinex","SOLUSD",1747638230373,18.64964886,159.84,159.79,32.25813168]
["bitfinex","SOLUSD",1747638230888,18.64964886,159.85,159.79,32.25813168]
["bitfinex","SOLUSD",1747638231692,18.64964886,159.86,159.79,32.25813168]
["bitfinex","SOLUSD",1747638232073,18.64964886,159.86,159.79,47.90366644]
["bitfinex","SOLUSD",1747638232274,37.18364651,159.87,159.82,26.0]
["bitfinex","SOLUSD",1747638232275,18.64964886,159.87,159.82,26.0]
["bitfinex","SOLUSD",1747638232599,1.24918697,159.91,159.82,26.0]
["bitfinex","SOLUSD",1747638232771,6.5901,159.92,159.85,26.0]
["bitfinex","SOLUSD",1747638233171,37.18364651,159.91,159.85,26.0]
["bitfinex","SOLUSD",1747638233403,18.64964886,159.89,159.85,26.0]
["bitfinex","SOLUSD",1747638233771,18.64964886,159.9,159.85,26.0]
["bitfinex","SOLUSD",1747638233997,18.64964886,159.9,159.85,32.25579165]
["bitfinex","SOLUSD",1747638234293,55.83329537,159.89,159.86,26.0]
["bitfinex","SOLUSD",1747638234494,19.89883583,159.89,159.86,26.0]
["bitfinex","SOLUSD",1747638235388,18.64964886,159.89,159.86,26.0]
["bitfinex","SOLUSD",1747638235579,116.93445954,159.91,159.86,26.0]
["bitfinex","SOLUSD",1747638235580,18.64964886,159.9,159.86,26.0]
["bitfinex","SOLUSD",1747638236098,1.24918697,159.89,159.86,26.0]
["bitfinex","SOLUSD",1747638236312,18.64964886,159.86,159.77,15.64686979]
["bitfinex","SOLUSD",1747638236518,18.64964886,159.88,159.76,6.25938908]
["bitfinex","SOLUSD",1747638236519,35.93445954,159.82,159.76,6.25938908]
["bitfinex","SOLUSD",1747638236691,18.64964886,159.77,159.72,6.26095667]
["bitfinex","SOLUSD",1747638237004,1.24918697,159.77,159.74,26.0]
["bitfinex","SOLUSD",1747638237207,18.64964886,159.81,159.74,26.0]
["bitfinex","SOLUSD",1747638237458,18.64964886,159.79,159.74,26.0]
["bitfinex","SOLUSD",1747638237988,18.64964886,159.82,159.76,26.0]
["bitfinex","SOLUSD",1747638238410,18.64964886,159.82,159.78,26.0]
["bitfinex","SOLUSD",1747638238792,18.64964886,159.83,159.78,26.0]
["bitfinex","SOLUSD",1747638238995,18.64964886,159.81,159.78,26.0]
["bitfinex","SOLUSD",1747638240505,18.64964886,159.82,159.73,15.65092745]
["bitfinex","SOLUSD",1747638240696,18.64964886,159.77,159.69,30.70213288]
["bitfinex","SOLUSD",1747638240893,18.64964886,159.77,159.72,26.0]
["bitfinex","SOLUSD",1747638241212,106.80918697,159.83,159.73,26.0]
["bitfinex","SOLUSD",1747638241213,18.64964886,159.79,159.73,26.0]
["bitfinex","SOLUSD",1747638241384,18.64964886,159.81,159.73,26.0]
["bitfinex","SOLUSD",1747638241591,55.83329537,159.81,159.75,26.0]
["bitfinex","SOLUSD",1747638242202,55.83329537,159.81,159.76,6.25938908]
["bitfinex","SOLUSD",1747638242380,55.83329537,159.81,159.75,26.0]
["bitfinex","SOLUSD",1747638242589,18.64964886,159.78,159.74,6.26012532]
["bitfinex","SOLUSD",1747638242783,54.5841084,159.76,159.67,15.65664079]
["bitfinex","SOLUSD",1747638243007,54.5841084,159.76,159.61,142.30034068]
["bitfinex","SOLUSD",1747638243008,18.64964886,159.69,159.61,21.16288456]
["bitfinex","SOLUSD",1747638243318,18.64964886,159.69,159.65,26.0]
["bitfinex","SOLUSD",1747638243605,18.64964886,159.7,159.65,24.68]
["bitfinex","SOLUSD",1747638243780,18.64964886,159.75,159.65,24.68]
["bitfinex","SOLUSD",1747638243981,18.64964886,159.75,159.69,21.91746508]
["bitfinex","SOLUSD",1747638244186,1.24918697,159.79,159.69,21.91746508]
["bitfinex","SOLUSD",1747638244187,18.64964886,159.78,159.72,26.0]
["bitfinex","SOLUSD",1747638244581,54.5841084,159.78,159.72,26.0]
["bitfinex","SOLUSD",1747638244788,54.5841084,159.76,159.7,26.0]
["bitfinex","SOLUSD",1747638244998,54.5841084,159.74,159.67,6.26291726]
["bitfinex","SOLUSD",1747638245212,18.64964886,159.72,159.67,6.26291726]
["bitfinex","SOLUSD",1747638245505,18.64964886,159.72,159.67,32.26291726]
["bitfinex","SOLUSD",1747638245692,18.64964886,159.7,159.64,24.64]
["bitfinex","SOLUSD",1747638245884,18.64964886,159.7,159.64,30.90405434]
["bitfinex","SOLUSD",1747638246208,18.64964886,159.74,159.71,26.0]
["bitfinex","SOLUSD",1747638246413,6.5444,159.81,159.71,27.8113]
["bitfinex","SOLUSD",1747638246598,1.24918697,159.84,159.73,26.0]
["bitfinex","SOLUSD",1747638246800,6.6145,159.85,159.73,26.0]
["bitfinex","SOLUSD",1747638247103,1.24918697,159.86,159.73,26.0]
["bitfinex","SOLUSD",1747638247405,35.93445954,159.87,159.73,50.44]
["bitfinex","SOLUSD",1747638247609,35.93445954,159.88,159.73,50.44]
["bitfinex","SOLUSD",1747638247904,18.64964886,159.87,159.73,50.44]
["bitfinex","SOLUSD",1747638248112,6.0528,159.95,159.81,26.0]
["bitfinex","SOLUSD",1747638248298,6.0528,159.95,159.85,26.0]
["bitfinex","SOLUSD",1747638248692,35.93445954,159.94,159.85,26.0]
["bitfinex","SOLUSD",1747638248903,35.93445954,159.91,159.85,26.0]
["bitfinex","SOLUSD",1747638249205,18.64964886,159.9,159.85,26.0]
["bitfinex","SOLUSD",1747638249587,18.64964886,159.88,159.83,26.0]
["bitfinex","SOLUSD",1747638250283,18.64964886,159.86,159.82,24.94]
["bitfinex","SOLUSD",1747638250499,18.64964886,159.86,159.82,57.19696769]
["bitfinex","SOLUSD",1747638250704,9.8,159.88,159.82,57.19696769]
["bitfinex","SOLUSD",1747638250910,18.64964886,159.88,159.82,57.19696769]
["bitfinex","SOLUSD",1747638251283,18.64964886,159.91,159.85,26.0]
["bitfinex","SOLUSD",1747638251900,18.64964886,159.89,159.85,26.0]
["bitfinex","SOLUSD",1747638252307,18.64964886,159.9,159.86,6.25547353]
["bitfinex","SOLUSD",1747638253799,19.89883583,159.92,159.86,6.25547353]
["bitfinex","SOLUSD",1747638254118,19.89883583,159.92,159.89,26.0]
["bitfinex","SOLUSD",1747638255293,18.64964886,159.9,159.83,6.25664768]
["bitfinex","SOLUSD",1747638255499,19.89883583,159.9,159.83,6.25664768]
["bitfinex","SOLUSD",1747638255801,19.89883583,159.9,159.86,26.0]
["bitfinex","SOLUSD",1747638256003,18.64964886,159.93,159.86,26.0]
["bitfinex","SOLUSD",1747638256194,18.64964886,159.93,159.87,6.25508225]
["bitfinex","SOLUSD",1747638256517,18.64964886,159.94,159.9,26.0]
["bitfinex","SOLUSD",1747638256889,18.64964886,159.95,159.87,21.89278788]
["bitfinex","SOLUSD",1747638257094,18.64964886,159.95,159.9,26.0]
["bitfinex","SOLUSD",1747638257315,18.64964886,159.96,159.9,26.0]
["bitfinex","SOLUSD",1747638257705,1.24918697,159.95,159.9,26.0]
["bitfinex","SOLUSD",1747638257887,18.64964886,159.93,159.9,26.0]
["bitfinex","SOLUSD",1747638258212,19.89883583,159.93,159.9,26.0]
["bitfinex","SOLUSD",1747638258390,35.93445954,159.94,159.9,26.0]
["bitfinex","SOLUSD",1747638258391,18.64964886,159.94,159.9,26.0]
["bitfinex","SOLUSD",1747638258592,18.64964886,159.94,159.87,6.25508225]
["bitfinex","SOLUSD",1747638258793,54.5841084,159.95,159.87,6.25508225]
["bitfinex","SOLUSD",1747638259014,54.5841084,159.95,159.9,26.0]
["bitfinex","SOLUSD",1747638259323,18.64964886,159.95,159.9,26.0]
["bitfinex","SOLUSD",1747638259693,18.64964886,159.95,159.9,6.25368314]
["bitfinex","SOLUSD",1747638260303,18.64964886,159.97,159.9,32.25368314]
["bitfinex","SOLUSD",1747638260517,18.64964886,159.97,159.93,26.0]
["bitfinex","SOLUSD",1747638260721,6.5036,159.99,159.93,26.0]
["bitfinex","SOLUSD",1747638260722,18.64964886,159.99,159.93,26.0]
["bitfinex","SOLUSD",1747638261091,18.64964886,159.99,159.9,21.88845487]
["bitfinex","SOLUSD",1747638261417,54.5841084,159.96,159.9,6.25368314]
["bitfinex","SOLUSD",1747638261606,54.5841084,159.97,159.87,40.19717442]
["bitfinex","SOLUSD",1747638261808,18.64964886,159.95,159.9,26.0]
["bitfinex","SOLUSD",1747638262706,18.64964886,159.95,159.87,15.63717442]
["bitfinex","SOLUSD",1747638263022,18.64964886,159.95,159.9,26.0]
["bitfinex","SOLUSD",1747638263208,18.64964886,159.95,159.91,26.0]
["bitfinex","SOLUSD",1747638263408,18.64964886,159.97,159.91,26.0]
["bitfinex","SOLUSD",1747638263614,19.89883583,159.97,159.91,26.0]
["bitfinex","SOLUSD",1747638263826,54.5841084,159.98,159.91,26.0]
["bitfinex","SOLUSD",1747638264024,18.64964886,159.96,159.91,26.0]
["bitfinex","SOLUSD",1747638264227,55.83329537,159.96,159.91,26.0]
["bitfinex","SOLUSD",1747638264409,19.89883583,159.96,159.91,26.0]
["bitfinex","SOLUSD",1747638265029,19.89883583,159.96,159.91,6.25347232]
["bitfinex","SOLUSD",1747638265743,26.150419,159.96,159.9,26.0]
["bitfinex","SOLUSD",1747638265910,26.150419,159.96,159.91,26.0]
["bitfinex","SOLUSD",1747638266114,35.93445954,159.93,159.86,6.25547353]
["bitfinex","SOLUSD",1747638266315,18.64964886,159.9,159.83,6.25664768]
["bitfinex","SOLUSD",1747638266717,18.64964886,159.9,159.86,26.0]
["bitfinex","SOLUSD",1747638266913,18.64964886,159.91,159.86,26.0]
["bitfinex","SOLUSD",1747638267125,18.64964886,159.96,159.9,26.0]
["bitfinex","SOLUSD",1747638268015,18.64964886,159.97,159.9,26.0]
["bitfinex","SOLUSD",1747638268211,18.64964886,159.97,159.92,26.0]
["bitfinex","SOLUSD",1747638268407,9.36252841,160.01,159.92,26.0]
["bitfinex","SOLUSD",1747638268609,18.64964886,160.0,159.92,26.0]
["bitfinex","SOLUSD",1747638269113,18.64964886,160.0,159.93,21.88457449]
["bitfinex","SOLUSD",1747638269620,18.64964886,160.01,159.96,26.0]
["bitfinex","SOLUSD",1747638270215,35.93445954,160.03,159.96,26.0]
["bitfinex","SOLUSD",1747638270422,18.64964886,160.02,159.96,26.0]
["bitfinex","SOLUSD",1747638270936,1.24918697,160.04,159.98,26.0]
["bitfinex","SOLUSD",1747638271231,18.64964886,160.03,159.99,6.25039064]
["bitfinex","SOLUSD",1747638272009,54.5841084,160.03,159.98,32.25070539]
["bitfinex","SOLUSD",1747638272206,37.18364651,160.02,159.93,15.63128286]
["bitfinex","SOLUSD",1747638272424,18.64964886,160.01,159.93,15.63128286]
["bitfinex","SOLUSD",1747638272628,54.5841084,159.99,159.91,6.2535176]
["bitfinex","SOLUSD",1747638272823,18.64964886,160.02,159.94,26.0]
["bitfinex","SOLUSD",1747638273018,54.5841084,160.02,159.94,26.0]
["bitfinex","SOLUSD",1747638273241,54.5841084,160.02,159.95,6.25195373]
["bitfinex","SOLUSD",1747638273608,18.64964886,160.02,159.95,21.88183806]
["bitfinex","SOLUSD",1747638273812,35.93445954,160.03,159.95,21.88183806]
["bitfinex","SOLUSD",1747638274135,18.64964886,160.01,159.95,21.88183806]
["bitfinex","SOLUSD",1747638274332,54.5841084,160.01,159.95,6.25195373]
["bitfinex","SOLUSD",1747638274539,18.64964886,160.01,159.95,32.25195373]
["bitfinex","SOLUSD",1747638274735,18.64964886,160.02,159.98,26.0]
["bitfinex","SOLUSD",1747638275114,1.24918697,160.03,159.98,26.0]
["bitfinex","SOLUSD",1747638275310,1.24918697,160.04,159.95,26.0]
["bitfinex","SOLUSD",1747638275513,18.64964886,160.05,159.95,26.0]
["bitfinex","SOLUSD",1747638276220,1.24918697,160.04,159.99,26.0]
["bitfinex","SOLUSD",1747638276433,18.64964886,160.03,159.96,24.42]
["bitfinex","SOLUSD",1747638276616,18.64964886,160.03,159.97,26.0]
["bitfinex","SOLUSD",1747638276944,18.64964886,160.01,159.96,24.42]
["bitfinex","SOLUSD",1747638277122,18.64964886,159.99,159.92,21.88594296]
["bitfinex","SOLUSD",1747638277748,54.5841084,160.03,159.95,26.0]
["bitfinex","SOLUSD",1747638277956,18.64964886,160.01,159.95,26.0]
["bitfinex","SOLUSD",1747638279017,1.24918697,160.0,159.95,26.0]
["bitfinex","SOLUSD",1747638279260,18.64964886,159.99,159.95,26.0]
["bitfinex","SOLUSD",1747638279442,18.64964886,159.99,159.94,32.25218724]
["bitfinex","SOLUSD",1747638279618,18.64964886,160.0,159.94,32.25218724]
["bitfinex","SOLUSD",1747638279815,19.89883583,160.0,159.94,32.25218724]
["bitfinex","SOLUSD",1747638280018,18.64964886,160.01,159.94,32.25218724]
["bitfinex","SOLUSD",1747638280232,1.24918697,160.0,159.94,32.25218724]
["bitfinex","SOLUSD",1747638280642,18.64964886,159.97,159.92,6.25283282]
["bitfinex","SOLUSD",1747638280828,19.89883583,159.97,159.92,6.25283282]
["bitfinex","SOLUSD",1747638281844,50.34155247,159.97,159.9,32.68055444]
["bitfinex","SOLUSD",1747638282039,26.15002592,159.97,159.9,32.68055444]
["bitfinex","SOLUSD",1747638282220,19.89883583,159.97,159.93,26.0]
["bitfinex","SOLUSD",1747638282427,18.64964886,159.99,159.93,26.0]
["bitfinex","SOLUSD",1747638282728,18.64964886,160.01,159.93,50.3]
["bitfinex","SOLUSD",1747638283152,1.24918697,160.03,159.93,50.3]
["bitfinex","SOLUSD",1747638283525,18.64964886,160.02,159.93,50.3]
["bitfinex","SOLUSD",1747638283727,18.64964886,160.02,159.94,21.88320619]
["bitfinex","SOLUSD",1747638284549,24.89898875,160.02,159.94,21.88320619]
["bitfinex","SOLUSD",1747638284851,18.64964886,160.0,159.94,6.25234462]
["bitfinex","SOLUSD",1747638285031,18.64964886,160.0,159.94,21.88320619]
["bitfinex","SOLUSD",1747638285235,18.64964886,160.03,159.94,21.88320619]
["bitfinex","SOLUSD",1747638285747,18.64964886,160.03,159.94,23.61550619]
["bitfinex","SOLUSD",1747638285925,19.89883583,160.05,159.94,29.84920619]
["bitfinex","SOLUSD",1747638286131,19.89883583,160.05,159.97,26.0]
["bitfinex","SOLUSD",1747638286331,1.24918697,160.07,159.97,26.0]
["bitfinex","SOLUSD",1747638286546,18.64964886,160.06,159.97,26.0]
["bitfinex","SOLUSD",1747638287343,18.64964886,160.07,159.97,26.0]
["bitfinex","SOLUSD",1747638287528,24.19152655,160.11,159.97,26.0]
["bitfinex","SOLUSD",1747638287729,24.19152655,160.11,160.05,26.0]
["bitfinex","SOLUSD",1747638287730,7.49522219,160.11,160.05,26.0]
["bitfinex","SOLUSD",1747638288058,18.64964886,160.1,160.05,26.0]
["bitfinex","SOLUSD",1747638289857,18.64964886,160.1,160.05,32.24794966]
["bitfinex","SOLUSD",1747638290236,18.64964886,160.08,160.05,32.24801975]
["bitfinex","SOLUSD",1747638291054,18.64964886,160.1,160.05,26.0]
["bitfinex","SOLUSD",1747638291350,18.64964886,160.08,160.05,32.24791804]
["bitfinex","SOLUSD",1747638292258,19.89883583,160.1,160.05,32.24791804]
["bitfinex","SOLUSD",1747638292640,26.14500839,160.1,160.05,26.0]
["bitfinex","SOLUSD",1747638293045,19.89883583,160.1,160.05,6.24798014]
["bitfinex","SOLUSD",1747638293345,18.64964886,160.11,160.05,6.24798014]
["bitfinex","SOLUSD",1747638293737,18.64964886,160.11,160.04,6.24843789]
["bitfinex","SOLUSD",1747638293936,1.24918697,160.1,160.04,6.24843789]
["bitfinex","SOLUSD",1747638294861,19.89883583,160.11,160.04,21.86953261]
["bitfinex","SOLUSD",1747638296351,18.64964886,160.11,160.04,21.86953261]
["bitfinex","SOLUSD",1747638296879,1.24918697,160.1,160.04,6.24843789]
["bitfinex","SOLUSD",1747638297360,18.64964886,160.11,160.04,6.24843789]
["bitfinex","SOLUSD",1747638297563,18.64964886,160.11,160.04,21.86953261]
["bitfinex","SOLUSD",1747638298539,18.64964886,160.11,160.07,26.0]
["bitfinex","SOLUSD",1747638298747,18.64964886,160.13,160.08,26.0]
["bitfinex","SOLUSD",1747638299357,6.3472,160.15,160.08,26.0]
["bitfinex","SOLUSD",1747638299556,18.64964886,160.14,160.08,26.0]
["bitfinex","SOLUSD",1747638299877,1.24918697,160.15,160.08,26.0]
["bitfinex","SOLUSD",1747638300165,18.64964886,160.14,160.09,6.24648635]
["bitfinex","SOLUSD",1747638300547,1.24918697,160.13,160.09,6.24648635]
["bitfinex","SOLUSD",1747638300748,19.89883583,160.15,160.09,6.24648635]
["bitfinex","SOLUSD",1747638301145,25.0,160.16,160.12,26.0]
["bitfinex","SOLUSD",1747638301466,25.0,160.16,160.13,26.0]
["bitfinex","SOLUSD",1747638301842,18.64964886,160.15,160.13,26.0]
["bitfinex","SOLUSD",1747638302042,18.64964886,160.15,160.14,26.0]
["bitfinex","SOLUSD",1747638302976,25.0,160.16,160.14,26.0]
["bitfinex","SOLUSD",1747638303467,25.0,160.16,160.14,27.7546]
["bitfinex","SOLUSD",1747638303771,1.24918697,160.26,160.18,26.0]
["bitfinex","SOLUSD",1747638303969,1.24918697,160.26,160.19,23.78]
["bitfinex","SOLUSD",1747638304176,1.24918697,160.26,160.2,6.24219725]
["bitfinex","SOLUSD",1747638304380,7.74048697,160.29,160.23,26.0]
["bitfinex","SOLUSD",1747638304673,1.24918697,160.29,160.23,26.0]
["bitfinex","SOLUSD",1747638304850,12.5,160.33,160.23,27.6163]
["bitfinex","SOLUSD",1747638305244,12.5,160.33,160.27,26.0]
["bitfinex","SOLUSD",1747638305568,12.5,160.33,160.29,26.0]
["bitfinex","SOLUSD",1747638306368,12.5,160.33,160.3,6.23830318]
["bitfinex","SOLUSD",1747638306673,18.64964886,160.32,160.3,6.23830318]
["bitfinex","SOLUSD",1747638307170,12.5,160.33,160.32,26.0]
["bitfinex","SOLUSD",1747638307468,12.5,160.33,160.32,50.06]
["bitfinex","SOLUSD",1747638308362,12.5,160.33,160.32,56.29752495]
["bitfinex","SOLUSD",1747638309553,12.5,160.33,160.32,32.23752495]
["bitfinex","SOLUSD",1747638310072,8.00005188,160.33,160.32,32.23752495]
["bitfinex","SOLUSD",1747638310579,26.64970074,160.33,160.32,6.23752495]
["bitfinex","SOLUSD",1747638310954,3.30563008,160.33,160.32,32.23752495]
["bitfinex","SOLUSD",1747638311155,3.30563008,160.33,160.32,6.23752495]
["bitfinex","SOLUSD",1747638311379,3.30563008,160.33,160.32,32.23752495]
["bitfinex","SOLUSD",1747638311668,3.30563008,160.33,160.32,6.23752495]
["bitfinex","SOLUSD",1747638311858,3.30563008,160.33,160.32,32.23752495]
["bitfinex","SOLUSD",1747638312052,3.30563008,160.33,160.32,6.23752495]
["bitfinex","SOLUSD",1747638312465,3.30563008,160.33,160.32,26.0]
["bitfinex","SOLUSD",1747638312981,3.30563008,160.33,160.29,6.23869237]
["bitfinex","SOLUSD",1747638313155,3.30563008,160.33,160.29,30.67869237]
["bitfinex","SOLUSD",1747638313353,3.30563008,160.33,160.3,26.0]
["bitfinex","SOLUSD",1747638313580,3.30563008,160.33,160.29,46.27542329]
["bitfinex","SOLUSD",1747638313581,3.30563008,160.33,160.32,26.0]
["bitfinex","SOLUSD",1747638313763,3.30563008,160.33,160.29,6.23869237]
["bitfinex","SOLUSD",1747638314442,3.30563008,160.33,160.29,32.23869237]
["bitfinex","SOLUSD",1747638315072,3.30563008,160.33,160.29,47.83542329]
["bitfinex","SOLUSD",1747638316678,3.30563008,160.33,160.32,26.0]
["bitfinex","SOLUSD",1747638316858,3.30563008,160.33,160.32,50.6]
["bitfinex","SOLUSD",1747638318470,5.205,160.37,160.32,52.233]
["bitfinex","SOLUSD",1747638318651,5.205,160.37,160.36,26.0]
["bitfinex","SOLUSD",1747638319868,4.66590687,160.37,160.36,26.0]
["bitfinex","SOLUSD",1747638320176,3.766,160.39,160.36,31.95932214]
["bitfinex","SOLUSD",1747638320359,6.5674,160.48,160.36,31.95932214]
["bitfinex","SOLUSD",1747638320560,18.64964886,160.46,160.4,26.0]
["bitfinex","SOLUSD",1747638320767,18.64964886,160.44,160.4,32.23432443]
["bitfinex","SOLUSD",1747638321174,18.64964886,160.46,160.4,32.23432443]
["bitfinex","SOLUSD",1747638321560,18.64964886,160.44,160.4,32.23432443]
["bitfinex","SOLUSD",1747638321768,18.64964886,160.44,160.39,32.23468641]
["bitfinex","SOLUSD",1747638321968,18.64964886,160.46,160.39,32.23468641]
["bitfinex","SOLUSD",1747638322168,18.64964886,160.46,160.42,26.0]
["bitfinex","SOLUSD",1747638322379,18.64964886,160.47,160.42,26.0]
["bitfinex","SOLUSD",1747638322691,18.64964886,160.5,160.43,6.23324814]
["bitfinex","SOLUSD",1747638322987,1.24918697,160.5,160.43,6.23324814]
["bitfinex","SOLUSD",1747638323211,1.24918697,160.55,160.46,26.0]
["bitfinex","SOLUSD",1747638323369,1.24918697,160.57,160.46,26.0]
["bitfinex","SOLUSD",1747638323691,6.2544,160.58,160.46,49.94]
["bitfinex","SOLUSD",1747638323991,7.50358697,160.58,160.46,49.94]
["bitfinex","SOLUSD",1747638324492,44.64964886,160.57,160.43,28.86672533]
["bitfinex","SOLUSD",1747638324676,35.57122288,160.44,160.31,6.542]
["bitfinex","SOLUSD",1747638324986,6.0248,160.46,160.35,26.0]
["bitfinex","SOLUSD",1747638324987,18.64964886,160.42,160.35,26.0]
["bitfinex","SOLUSD",1747638325168,18.64964886,160.4,160.32,21.83042834]
["bitfinex","SOLUSD",1747638325364,18.64964886,160.4,160.35,26.0]
["bitfinex","SOLUSD",1747638325995,18.64964886,160.38,160.31,6.23791311]
["bitfinex","SOLUSD",1747638326583,18.64964886,160.36,160.3,56.19826755]
["bitfinex","SOLUSD",1747638326787,24.88571767,160.36,160.3,25.06]
["bitfinex","SOLUSD",1747638326984,18.64964886,160.34,160.28,6.2390816]
["bitfinex","SOLUSD",1747638327192,18.64964886,160.32,160.27,25.02]
["bitfinex","SOLUSD",1747638327374,18.64964886,160.32,160.24,31.26063904]
["bitfinex","SOLUSD",1747638327375,1.24918697,160.31,160.24,31.26063904]
["bitfinex","SOLUSD",1747638327576,54.22087174,160.3,160.2,6.0247]
["bitfinex","SOLUSD",1747638327765,18.64964886,160.26,160.19,6.24258692]
["bitfinex","SOLUSD",1747638327966,18.64964886,160.24,160.18,30.52034068]
["bitfinex","SOLUSD",1747638328267,18.64964886,160.25,160.21,26.0]
["bitfinex","SOLUSD",1747638328582,18.64964886,160.27,160.21,26.0]
["bitfinex","SOLUSD",1747638328777,18.64964886,160.27,160.25,26.0]
["bitfinex","SOLUSD",1747638329090,19.89883583,160.31,160.25,26.0]
["bitfinex","SOLUSD",1747638329290,18.64964886,160.31,160.25,26.0]
["bitfinex","SOLUSD",1747638329965,18.64964886,160.29,160.25,26.0]
["bitfinex","SOLUSD",1747638330167,18.64964886,160.28,160.25,26.0]
["bitfinex","SOLUSD",1747638330594,18.64964886,160.26,160.23,26.0]
["bitfinex","SOLUSD",1747638330898,54.22087174,160.26,160.2,24.96]
["bitfinex","SOLUSD",1747638331084,18.64964886,160.24,160.2,31.20205459]
["bitfinex","SOLUSD",1747638331387,18.64964886,160.28,160.23,26.0]
["bitfinex","SOLUSD",1747638331587,18.64964886,160.31,160.23,26.0]
["bitfinex","SOLUSD",1747638331760,18.64964886,160.28,160.23,26.0]
["bitfinex","SOLUSD",1747638331959,18.64964886,160.26,160.23,26.0]
["bitfinex","SOLUSD",1747638332164,18.64964886,160.27,160.23,26.0]
["bitfinex","SOLUSD",1747638332580,18.64964886,160.27,160.2,6.24205459]
["bitfinex","SOLUSD",1747638332581,18.64964886,160.27,160.22,26.0]
["bitfinex","SOLUSD",1747638332774,18.64964886,160.27,160.23,6.24102852]
["bitfinex","SOLUSD",1747638332972,18.64964886,160.31,160.23,21.84359982]
["bitfinex","SOLUSD",1747638333171,27.5015,160.38,160.23,21.84359982]
["bitfinex","SOLUSD",1747638333172,7.36938697,160.37,160.26,26.0]
["bitfinex","SOLUSD",1747638333382,7.36938697,160.37,160.3,26.0]
["bitfinex","SOLUSD",1747638333586,18.64964886,160.36,160.3,26.0]
["bitfinex","SOLUSD",1747638333786,7.36938697,160.37,160.3,26.0]
["bitfinex","SOLUSD",1747638333982,6.1202,160.37,160.3,26.0]
["bitfinex","SOLUSD",1747638334302,42.92920985,160.42,160.3,26.0]
["bitfinex","SOLUSD",1747638334473,18.64964886,160.41,160.31,26.0]
["bitfinex","SOLUSD",1747638334794,18.64964886,160.39,160.31,26.0]
["bitfinex","SOLUSD",1747638334998,18.64964886,160.39,160.32,21.83133732]
["bitfinex","SOLUSD",1747638335370,56.77295229,160.44,160.32,21.83133732]
["bitfinex","SOLUSD",1747638335371,1.24918697,160.47,160.35,26.0]
["bitfinex","SOLUSD",1747638335602,35.57122288,160.46,160.35,50.92]
["bitfinex","SOLUSD",1747638335798,1.24918697,160.45,160.35,50.92]
["bitfinex","SOLUSD",1747638336375,36.82040985,160.45,160.35,50.92]
["bitfinex","SOLUSD",1747638336575,36.82040985,160.45,160.39,26.0]
["bitfinex","SOLUSD",1747638336576,18.64964886,160.43,160.39,26.0]
["bitfinex","SOLUSD",1747638336906,18.64964886,160.45,160.4,6.23441396]
["bitfinex","SOLUSD",1747638337393,18.64964886,160.43,160.39,32.23471159]
["bitfinex","SOLUSD",1747638337707,18.64964886,160.39,160.35,32.23635796]
["bitfinex","SOLUSD",1747638337997,18.64964886,160.37,160.32,6.23752495]
["bitfinex","SOLUSD",1747638338203,18.64964886,160.37,160.32,21.83133732]
["bitfinex","SOLUSD",1747638338386,18.64964886,160.38,160.32,21.83133732]
["bitfinex","SOLUSD",1747638338587,1.24918697,160.37,160.33,26.0]
["bitfinex","SOLUSD",1747638338773,18.64964886,160.36,160.32,6.23752495]
["bitfinex","SOLUSD",1747638338974,18.64964886,160.36,160.32,26.0]
["bitfinex","SOLUSD",1747638339376,18.64964886,160.37,160.32,26.0]
["bitfinex","SOLUSD",1747638340002,18.64964886,160.39,160.32,26.0]
["bitfinex","SOLUSD",1747638340185,35.57122288,160.38,160.32,26.0]
["bitfinex","SOLUSD",1747638340380,19.89883583,160.37,160.32,26.0]
["bitfinex","SOLUSD",1747638340801,55.47005871,160.37,160.31,6.23791404]
["bitfinex","SOLUSD",1747638340982,18.64964886,160.35,160.29,6.23869237]
["bitfinex","SOLUSD",1747638341185,19.89883583,160.35,160.3,26.0]
["bitfinex","SOLUSD",1747638342303,19.89883583,160.36,160.3,26.0]
["bitfinex","SOLUSD",1747638342502,19.89883583,160.41,160.3,26.0]
["bitfinex","SOLUSD",1747638342673,18.64964886,160.38,160.3,26.0]
["bitfinex","SOLUSD",1747638342877,18.64964886,160.36,160.3,26.0]
["bitfinex","SOLUSD",1747638343209,18.64964886,160.36,160.31,21.83269914]
["bitfinex","SOLUSD",1747638343410,18.64964886,160.37,160.31,21.83269914]
["bitfinex","SOLUSD",1747638343779,18.64964886,160.35,160.31,6.23791404]
["bitfinex","SOLUSD",1747638344881,54.22087174,160.33,160.26,25.16]
["bitfinex","SOLUSD",1747638345199,18.64964886,160.35,160.29,26.0]
["bitfinex","SOLUSD",1747638345703,18.64964886,160.36,160.29,26.0]
["bitfinex","SOLUSD",1747638346302,18.64964886,160.38,160.29,26.0]
["bitfinex","SOLUSD",1747638346498,18.64964886,160.38,160.31,26.0]
["bitfinex","SOLUSD",1747638346680,18.64964886,160.36,160.31,26.0]
["bitfinex","SOLUSD",1747638346881,56.677,160.42,160.31,26.0]
["bitfinex","SOLUSD",1747638346882,1.24918697,160.41,160.35,26.0]
["bitfinex","SOLUSD",1747638347232,7.36608697,160.46,160.36,26.0]
["bitfinex","SOLUSD",1747638347395,7.36608697,160.46,160.37,26.0]
["bitfinex","SOLUSD",1747638347580,18.64964886,160.45,160.38,25.6]
["bitfinex","SOLUSD",1747638347902,18.64964886,160.43,160.38,25.6]
["bitfinex","SOLUSD",1747638348085,18.64964886,160.45,160.38,25.6]
["bitfinex","SOLUSD",1747638348086,1.24918697,160.45,160.38,25.6]
["bitfinex","SOLUSD",1747638348285,6.1169,160.46,160.41,26.0]
["bitfinex","SOLUSD",1747638348521,18.64964886,160.47,160.41,26.0]
["bitfinex","SOLUSD",1747638348988,18.64964886,160.49,160.42,6.2336367]
["bitfinex","SOLUSD",1747638349796,7.57568697,160.55,160.45,26.0]
["bitfinex","SOLUSD",1747638350106,7.57568697,160.55,160.46,25.84]
["bitfinex","SOLUSD",1747638350399,7.57568697,160.55,160.45,26.0]
["bitfinex","SOLUSD",1747638350599,18.64964886,160.54,160.46,26.0]
["bitfinex","SOLUSD",1747638350818,18.64964886,160.52,160.47,6.23169439]
["bitfinex","SOLUSD",1747638351694,19.89883583,160.54,160.47,6.23169439]
["bitfinex","SOLUSD",1747638352007,18.64964886,160.54,160.47,6.23169439]
["bitfinex","SOLUSD",1747638352184,18.64964886,160.54,160.5,26.0]
["bitfinex","SOLUSD",1747638352506,12.23117636,160.59,160.5,52.22]
["bitfinex","SOLUSD",1747638352507,1.24918697,160.57,160.5,52.22]
["bitfinex","SOLUSD",1747638352733,18.64964886,160.56,160.5,52.22]
["bitfinex","SOLUSD",1747638352882,18.65547688,160.61,160.54,26.0]
["bitfinex","SOLUSD",1747638353078,1.24918697,160.6,160.54,26.0]
["bitfinex","SOLUSD",1747638353295,1.24918697,160.63,160.54,26.0]
["bitfinex","SOLUSD",1747638353698,35.57122288,160.68,160.54,54.08]
["bitfinex","SOLUSD",1747638353891,1.24918697,160.67,160.54,60.0956]
["bitfinex","SOLUSD",1747638354086,6.0654,160.69,160.55,1.567]
["bitfinex","SOLUSD",1747638354305,1.24918697,160.69,160.58,26.0]
["bitfinex","SOLUSD",1747638354580,4.27169245,160.7,160.59,54.34]
["bitfinex","SOLUSD",1747638354798,4.27169245,160.7,160.63,26.0]
["bitfinex","SOLUSD",1747638355117,4.27169245,160.7,160.67,26.0]
["bitfinex","SOLUSD",1747638355613,9.31229221,160.74,160.67,26.0]
["bitfinex","SOLUSD",1747638355614,10.56147918,160.74,160.67,26.0]
["bitfinex","SOLUSD",1747638355810,35.57122288,160.71,160.63,26.0]
["bitfinex","SOLUSD",1747638355999,18.64964886,160.69,160.63,55.34]
["bitfinex","SOLUSD",1747638356388,18.64964886,160.72,160.63,55.34]
["bitfinex","SOLUSD",1747638356908,18.64964886,160.73,160.67,26.0]
["bitfinex","SOLUSD",1747638357411,18.64964886,160.73,160.64,21.7878486]
["bitfinex","SOLUSD",1747638357412,54.22087174,160.71,160.64,6.2250996]
["bitfinex","SOLUSD",1747638357622,18.64964886,160.69,160.64,6.2250996]
["bitfinex","SOLUSD",1747638358001,18.64964886,160.71,160.65,26.0]
["bitfinex","SOLUSD",1747638358193,18.64964886,160.69,160.65,26.0]
["bitfinex","SOLUSD",1747638358689,1.24918697,160.71,160.64,6.2250996]
["bitfinex","SOLUSD",1747638358900,18.64964886,160.7,160.66,6.22432466]
["bitfinex","SOLUSD",1747638359210,18.64964886,160.68,160.65,32.2246984]
["bitfinex","SOLUSD",1747638359382,18.64964886,160.69,160.65,47.78647866]
["bitfinex","SOLUSD",1747638359583,12.5,160.75,160.65,47.78647866]
["bitfinex","SOLUSD",1747638359790,12.5,160.75,160.66,8.1975]
["bitfinex","SOLUSD",1747638360113,12.5,160.75,160.7,26.0]
["bitfinex","SOLUSD",1747638360296,12.5,160.75,160.7,56.04]
["bitfinex","SOLUSD",1747638360606,18.64964886,160.74,160.7,56.04]
["bitfinex","SOLUSD",1747638361001,18.64964886,160.74,160.71,6.22238815]
["bitfinex","SOLUSD",1747638361201,18.64964886,160.74,160.69,6.22316261]
["bitfinex","SOLUSD",1747638361411,18.64964886,160.72,160.69,6.22316261]
["bitfinex","SOLUSD",1747638361609,12.5,160.75,160.71,26.0]
["bitfinex","SOLUSD",1747638361986,12.5,160.75,160.72,26.0]
["bitfinex","SOLUSD",1747638362290,19.31229221,160.93,160.72,26.0]
["bitfinex","SOLUSD",1747638362291,1.24918697,160.88,160.73,55.14]
["bitfinex","SOLUSD",1747638362799,1.24918697,160.9,160.73,55.14]
["bitfinex","SOLUSD",1747638363006,1.24918697,160.9,160.77,26.0]
["bitfinex","SOLUSD",1747638363196,1.24918697,160.9,160.81,26.0]
["bitfinex","SOLUSD",1747638363197,36.82040985,160.9,160.81,26.0]
["bitfinex","SOLUSD",1747638363521,36.82040985,160.9,160.78,56.54]
["bitfinex","SOLUSD",1747638363522,18.64964886,160.89,160.78,56.54]
["bitfinex","SOLUSD",1747638363691,54.22087174,160.84,160.78,56.54]
["bitfinex","SOLUSD",1747638363892,18.64964886,160.82,160.74,52.33429388]
["bitfinex","SOLUSD",1747638364091,18.64964886,160.8,160.74,36.78122682]
["bitfinex","SOLUSD",1747638364314,18.64964886,160.8,160.74,32.22122682]
["bitfinex","SOLUSD",1747638364515,35.57122288,160.83,160.74,32.22122682]
["bitfinex","SOLUSD",1747638364693,18.64964886,160.8,160.74,6.22122682]
["bitfinex","SOLUSD",1747638364892,18.64964886,160.75,160.69,6.22316261]
["bitfinex","SOLUSD",1747638365097,55.47005871,160.75,160.69,6.22316261]
["bitfinex","SOLUSD",1747638365390,18.64964886,160.7,160.6,234.5561]
["bitfinex","SOLUSD",1747638365591,35.57122288,160.69,160.61,21.7909512]
["bitfinex","SOLUSD",1747638365819,55.47005871,160.68,160.61,6.22626237]
["bitfinex","SOLUSD",1747638366113,19.89883583,160.68,160.64,26.0]
["bitfinex","SOLUSD",1747638366314,19.89883583,160.68,160.62,26.0]
["bitfinex","SOLUSD",1747638366518,35.57122288,160.65,160.55,30.66]
["bitfinex","SOLUSD",1747638366722,55.47005871,160.64,160.55,36.88858922]
["bitfinex","SOLUSD",1747638366890,19.89883583,160.64,160.55,36.88858922]
["bitfinex","SOLUSD",1747638367092,19.89883583,160.64,160.55,52.46006228]
["bitfinex","SOLUSD",1747638367308,18.64964886,160.62,160.58,26.0]
["bitfinex","SOLUSD",1747638367490,18.64964886,160.62,160.55,36.88858922]
["bitfinex","SOLUSD",1747638367491,19.89883583,160.62,160.55,36.88858922]
["bitfinex","SOLUSD",1747638368104,19.89883583,160.62,160.58,26.0]
["bitfinex","SOLUSD",1747638368591,19.89883583,160.62,160.55,30.66]
["bitfinex","SOLUSD",1747638368790,26.12472794,160.62,160.49,15.57719113]
["bitfinex","SOLUSD",1747638369016,18.64964886,160.57,160.5,6.23052959]
["bitfinex","SOLUSD",1747638369205,18.64964886,160.55,160.5,6.23052959]
["bitfinex","SOLUSD",1747638369831,18.64964886,160.55,160.5,32.23052959]
["bitfinex","SOLUSD",1747638370021,18.64964886,160.57,160.5,32.23052959]
["bitfinex","SOLUSD",1747638370325,18.64964886,160.55,160.5,32.23052959]
["bitfinex","SOLUSD",1747638370528,1.24918697,160.54,160.5,6.23052959]
["bitfinex","SOLUSD",1747638371189,1.24918697,160.54,160.51,26.0]
["bitfinex","SOLUSD",1747638371397,19.89883583,160.56,160.51,26.0]
["bitfinex","SOLUSD",1747638372019,18.64964886,160.53,160.46,6.23208276]
["bitfinex","SOLUSD",1747638372392,1.24918697,160.54,160.46,6.23208276]
["bitfinex","SOLUSD",1747638372707,18.64964886,160.59,160.49,26.0]
["bitfinex","SOLUSD",1747638372906,18.64964886,160.57,160.49,26.0]
["bitfinex","SOLUSD",1747638373090,1.24918697,160.59,160.49,56.5]
["bitfinex","SOLUSD",1747638373295,41.79597804,160.65,160.49,86.94]
["bitfinex","SOLUSD",1747638373609,18.64964886,160.63,160.49,86.94]
["bitfinex","SOLUSD",1747638373812,18.64964886,160.61,160.49,86.94]
["bitfinex","SOLUSD",1747638374014,18.64964886,160.59,160.49,56.44]
["bitfinex","SOLUSD",1747638374320,1.24918697,160.58,160.5,30.56]
["bitfinex","SOLUSD",1747638374499,18.64964886,160.62,160.53,26.0]
["bitfinex","SOLUSD",1747638374817,1.24918697,160.67,160.53,26.0]
["bitfinex","SOLUSD",1747638375129,1.24918697,160.67,160.53,32.3187]
["bitfinex","SOLUSD",1747638375314,1.24918697,160.71,160.57,26.0]
["bitfinex","SOLUSD",1747638375625,36.82040985,160.71,160.61,26.0]
["bitfinex","SOLUSD",1747638375823,35.57122288,160.68,160.61,26.0]
["bitfinex","SOLUSD",1747638376034,35.57122288,160.68,160.54,1.5637]
["bitfinex","SOLUSD",1747638376035,54.22087174,160.66,160.6,26.0]
["bitfinex","SOLUSD",1747638376213,18.64964886,160.66,160.6,26.0]
["bitfinex","SOLUSD",1747638376412,7.4716492,160.71,160.6,26.0]
["bitfinex","SOLUSD",1747638376413,18.64964886,160.67,160.6,26.0]
["bitfinex","SOLUSD",1747638376604,18.64964886,160.68,160.64,26.0]
["bitfinex","SOLUSD",1747638376938,18.64964886,160.66,160.61,32.22626237]
["bitfinex","SOLUSD",1747638377257,1.24918697,160.67,160.61,32.22626237]
["bitfinex","SOLUSD",1747638377534,18.64964886,160.69,160.64,26.0]
["bitfinex","SOLUSD",1747638378022,6.2505,160.73,160.64,26.0]
["bitfinex","SOLUSD",1747638378202,1.24918697,160.72,160.64,26.0]
["bitfinex","SOLUSD",1747638378407,1.24918697,160.79,160.68,26.0]
["bitfinex","SOLUSD",1747638378707,2.86508697,160.86,160.72,26.0]
["bitfinex","SOLUSD",1747638378892,2.86508697,160.86,160.76,26.0]
["bitfinex","SOLUSD",1747638379097,35.57122288,160.84,160.76,26.0]
["bitfinex","SOLUSD",1747638379321,54.22087174,160.8,160.73,31.24]
["bitfinex","SOLUSD",1747638379520,1.24918697,160.79,160.73,26.0]
["bitfinex","SOLUSD",1747638380023,18.64964886,160.78,160.73,26.0]
["bitfinex","SOLUSD",1747638380204,18.64964886,160.76,160.69,6.22316261]
["bitfinex","SOLUSD",1747638380396,18.64964886,160.76,160.65,234.5186]
["bitfinex","SOLUSD",1747638380397,35.57122288,160.73,160.67,6.22393726]
["bitfinex","SOLUSD",1747638380594,18.64964886,160.7,160.62,31.12]
["bitfinex","SOLUSD",1747638380799,19.89883583,160.7,160.65,26.0]
["bitfinex","SOLUSD",1747638381093,19.89883583,160.7,160.62,31.12]
["bitfinex","SOLUSD",1747638381094,18.64964886,160.73,160.62,31.12]
["bitfinex","SOLUSD",1747638381293,18.64964886,160.71,160.65,26.0]
["bitfinex","SOLUSD",1747638381514,1.24918697,160.7,160.65,26.0]
["bitfinex","SOLUSD",1747638381732,18.64964886,160.69,160.65,26.0]
["bitfinex","SOLUSD",1747638381899,1.24918697,160.68,160.62,31.12]
["bitfinex","SOLUSD",1747638382099,18.64964886,160.71,160.65,26.0]
["bitfinex","SOLUSD",1747638382437,54.22087174,160.69,160.62,31.12]
["bitfinex","SOLUSD",1747638382601,1.24918697,160.68,160.64,26.0]
["bitfinex","SOLUSD",1747638383413,1.24918697,160.68,160.6,6.22665006]
["bitfinex","SOLUSD",1747638383414,54.22087174,160.67,160.6,6.22665006]
["bitfinex","SOLUSD",1747638383610,1.24918697,160.66,160.61,26.0]
["bitfinex","SOLUSD",1747638383916,1.24918697,160.66,160.6,6.22665006]
["bitfinex","SOLUSD",1747638383917,18.64964886,160.65,160.6,6.22665006]
["bitfinex","SOLUSD",1747638384309,18.64964886,160.67,160.61,26.0]
["bitfinex","SOLUSD",1747638384506,18.64964886,160.65,160.61,32.22613471]
["bitfinex","SOLUSD",1747638385197,1.24918697,160.66,160.61,47.79179064]
["bitfinex","SOLUSD",1747638385403,1.24918697,160.73,160.61,47.79179064]
["bitfinex","SOLUSD",1747638385724,35.57122288,160.71,160.61,47.79179064]
["bitfinex","SOLUSD",1747638386021,54.22087174,160.69,160.61,21.79179064]
["bitfinex","SOLUSD",1747638386224,18.64964886,160.67,160.61,21.79179064]
["bitfinex","SOLUSD",1747638386411,18.64964886,160.65,160.61,6.22613471]
["bitfinex","SOLUSD",1747638386609,18.64964886,160.65,160.58,15.56848959]
["bitfinex","SOLUSD",1747638386930,18.64964886,160.69,160.58,15.56848959]
["bitfinex","SOLUSD",1747638387318,18.64964886,160.69,160.61,26.0]
["bitfinex","SOLUSD",1747638387812,18.64964886,160.71,160.61,26.0]
["bitfinex","SOLUSD",1747638388013,1.24918697,160.71,160.61,26.0]
["bitfinex","SOLUSD",1747638388205,6.2376,160.75,160.62,26.0]
["bitfinex","SOLUSD",1747638388406,18.64964886,160.75,160.66,26.0]
["bitfinex","SOLUSD",1747638388618,18.64964886,160.75,160.7,26.0]
["bitfinex","SOLUSD",1747638389228,61.68983235,160.78,160.7,26.0]
["bitfinex","SOLUSD",1747638389408,18.64964886,160.76,160.7,26.0]
["bitfinex","SOLUSD",1747638389608,1.24918697,160.75,160.7,26.0]
["bitfinex","SOLUSD",1747638390035,18.64964886,160.74,160.7,26.0]
["bitfinex","SOLUSD",1747638390326,18.64964886,160.72,160.69,32.22309976]
["bitfinex","SOLUSD",1747638390904,18.64964886,160.77,160.69,32.22309976]
["bitfinex","SOLUSD",1747638391104,18.64964886,160.75,160.69,32.22309976]
["bitfinex","SOLUSD",1747638391329,18.64964886,160.75,160.72,26.0]
["bitfinex","SOLUSD",1747638391629,55.47005871,160.78,160.72,26.0]
["bitfinex","SOLUSD",1747638391815,54.22087174,160.75,160.69,6.22309976]
["bitfinex","SOLUSD",1747638392013,18.64964886,160.77,160.72,26.0]
["bitfinex","SOLUSD",1747638392205,18.64964886,160.77,160.73,6.22161388]
["bitfinex","SOLUSD",1747638392410,18.64964886,160.78,160.73,6.22161388]
["bitfinex","SOLUSD",1747638392614,1.24918697,160.77,160.73,6.22161388]
["bitfinex","SOLUSD",1747638392806,1.24918697,160.77,160.72,32.2218851]
["bitfinex","SOLUSD",1747638393129,19.89883583,160.79,160.72,32.2218851]
["bitfinex","SOLUSD",1747638393329,19.89883583,160.79,160.72,47.77688758]
["bitfinex","SOLUSD",1747638393527,19.89883583,160.8,160.72,47.77688758]
["bitfinex","SOLUSD",1747638393830,35.57122288,160.76,160.7,6.22277535]
["bitfinex","SOLUSD",1747638394030,19.89883583,160.75,160.7,6.22277535]
["bitfinex","SOLUSD",1747638394511,19.89883583,160.75,160.7,32.22277535]
["bitfinex","SOLUSD",1747638394709,26.0,160.81,160.7,32.22277535]
["bitfinex","SOLUSD",1747638394710,54.22087174,160.77,160.7,32.22277535]
["bitfinex","SOLUSD",1747638394914,18.64964886,160.75,160.7,32.22277535]
["bitfinex","SOLUSD",1747638395313,1.24918697,160.75,160.7,32.22277535]
["bitfinex","SOLUSD",1747638395827,54.22087174,160.74,160.7,26.0]
["bitfinex","SOLUSD",1747638396032,54.22087174,160.74,160.67,6.22393726]
["bitfinex","SOLUSD",1747638396033,54.22087174,160.72,160.68,26.0]
["bitfinex","SOLUSD",1747638396236,18.64964886,160.7,160.69,26.0]
["bitfinex","SOLUSD",1747638396439,18.64964886,160.7,160.64,6.2250996]
["bitfinex","SOLUSD",1747638396612,1.24918697,160.69,160.64,6.2250996]
["bitfinex","SOLUSD",1747638396811,1.24918697,160.69,160.65,26.0]
["bitfinex","SOLUSD",1747638397115,1.24918697,160.69,160.64,6.2250996]
["bitfinex","SOLUSD",1747638397314,1.24918697,160.69,160.65,26.0]
["bitfinex","SOLUSD",1747638398243,18.64964886,160.68,160.63,6.22548714]
["bitfinex","SOLUSD",1747638398415,18.64964886,160.66,160.63,6.22548714]
["bitfinex","SOLUSD",1747638400240,55.47005871,160.68,160.62,6.22587473]
["bitfinex","SOLUSD",1747638400742,18.64964886,160.66,160.62,6.22587473]
["bitfinex","SOLUSD",1747638400927,19.89883583,160.66,160.62,6.22587473]
["bitfinex","SOLUSD",1747638401830,55.47005871,160.71,160.65,26.0]
["bitfinex","SOLUSD",1747638402034,19.89883583,160.71,160.65,26.0]
["bitfinex","SOLUSD",1747638402230,19.89883583,160.71,160.66,6.22432466]
["bitfinex","SOLUSD",1747638402739,35.57122288,160.68,160.62,26.0]
["bitfinex","SOLUSD",1747638402943,1.24918697,160.67,160.62,26.0]
["bitfinex","SOLUSD",1747638403237,19.89883583,160.7,160.62,26.0]
["bitfinex","SOLUSD",1747638403543,55.47005871,160.7,160.62,26.0]
["bitfinex","SOLUSD",1747638404549,18.64964886,160.68,160.62,26.0]
["bitfinex","SOLUSD",1747638404764,18.64964886,160.68,160.62,6.22573573]
["bitfinex","SOLUSD",1747638404956,18.64964886,160.68,160.62,21.79042256]
["bitfinex","SOLUSD",1747638405318,1.24918697,160.67,160.62,6.22573573]
["bitfinex","SOLUSD",1747638406313,18.64964886,160.67,160.62,6.22573573]
["bitfinex","SOLUSD",1747638408223,18.64964886,160.67,160.62,21.79042256]
["bitfinex","SOLUSD",1747638408530,32.22193454,160.73,160.58,6.5447]
["bitfinex","SOLUSD",1747638408531,18.64964886,160.71,160.66,6.22432466]
["bitfinex","SOLUSD",1747638408726,1.24918697,160.72,160.66,6.22432466]
["bitfinex","SOLUSD",1747638408928,2.87268697,160.76,160.66,6.22432466]
["bitfinex","SOLUSD",1747638409126,35.57122288,160.75,160.66,21.78513631]
["bitfinex","SOLUSD",1747638409355,18.64964886,160.71,160.66,6.22432466]
["bitfinex","SOLUSD",1747638409641,18.64964886,160.69,160.65,32.224565]
["bitfinex","SOLUSD",1747638410149,1.24918697,160.7,160.65,47.78634526]
["bitfinex","SOLUSD",1747638410469,18.64964886,160.74,160.65,47.78634526]
["bitfinex","SOLUSD",1747638411047,19.89883583,160.77,160.65,47.78634526]
["bitfinex","SOLUSD",1747638411252,55.47005871,160.77,160.65,79.26634526]
["bitfinex","SOLUSD",1747638412344,26.11894618,160.77,160.65,110.38990579]
["bitfinex","SOLUSD",1747638412562,61.69016906,160.77,160.65,110.38990579]
["bitfinex","SOLUSD",1747638413166,35.57122288,160.76,160.65,110.38990579]
["bitfinex","SOLUSD",1747638413369,18.64964886,160.73,160.65,47.78634526]
["bitfinex","SOLUSD",1747638413579,19.89883583,160.73,160.65,47.78634526]
["bitfinex","SOLUSD",1747638413947,6.1251,160.78,160.65,78.90990579]
["bitfinex","SOLUSD",1747638414140,18.62476886,160.76,160.65,78.90990579]
["bitfinex","SOLUSD",1747638414348,19.87395583,160.76,160.65,78.90990579]
["bitfinex","SOLUSD",1747638414654,36.82040985,160.76,160.65,47.78634526]
["bitfinex","SOLUSD",1747638415045,35.57122288,160.74,160.65,21.78634526]
["bitfinex","SOLUSD",1747638415245,1.24918697,160.73,160.65,21.78634526]
["bitfinex","SOLUSD",1747638415448,6.2204902,160.76,160.66,26.0]
["bitfinex","SOLUSD",1747638415449,35.57122288,160.74,160.66,26.0]
["bitfinex","SOLUSD",1747638415642,1.24918697,160.73,160.68,26.0]
["bitfinex","SOLUSD",1747638415848,1.24918697,160.75,160.68,26.0]
["bitfinex","SOLUSD",1747638416375,18.64964886,160.74,160.69,6.22316261]
["bitfinex","SOLUSD",1747638416576,18.64964886,160.72,160.64,6.2250996]
["bitfinex","SOLUSD",1747638416741,18.64964886,160.7,160.64,21.78755918]
["bitfinex","SOLUSD",1747638416944,18.64964886,160.68,160.65,26.0]
["bitfinex","SOLUSD",1747638417359,18.64964886,160.7,160.64,21.78755918]
["bitfinex","SOLUSD",1747638417561,18.64964886,160.68,160.64,6.2250996]
["bitfinex","SOLUSD",1747638417946,18.64964886,160.69,160.64,6.2250996]
["bitfinex","SOLUSD",1747638418149,18.64964886,160.69,160.64,21.7878486]
["bitfinex","SOLUSD",1747638418575,18.64964886,160.71,160.64,21.7878486]
["bitfinex","SOLUSD",1747638418749,18.64964886,160.69,160.64,6.2250996]
["bitfinex","SOLUSD",1747638418951,1.24918697,160.68,160.64,6.2250996]
["bitfinex","SOLUSD",1747638419771,18.64964886,160.67,160.62,6.22587473]
["bitfinex","SOLUSD",1747638420146,18.64964886,160.67,160.62,32.22587473]
["bitfinex","SOLUSD",1747638420348,18.64964886,160.63,160.56,6.22820129]
["bitfinex","SOLUSD",1747638420567,6.0609,160.69,160.56,6.22820129]
["bitfinex","SOLUSD",1747638420568,1.24918697,160.62,160.59,26.0]
["bitfinex","SOLUSD",1747638420751,54.22087174,160.66,160.59,26.0]
["bitfinex","SOLUSD",1747638420951,54.22087174,160.64,160.56,6.22820129]
["bitfinex","SOLUSD",1747638421276,18.64964886,160.56,160.53,5.39804783]
["bitfinex","SOLUSD",1747638421444,54.22087174,160.54,160.53,5.39804783]
["bitfinex","SOLUSD",1747638422043,18.64964886,160.55,160.53,5.39804783]
["bitfinex","SOLUSD",1747638422300,1.24918697,160.54,160.53,5.39804783]
["bitfinex","SOLUSD",1747638422648,19.89883583,160.54,160.53,5.39804783]
["bitfinex","SOLUSD",1747638423145,55.47005871,160.54,160.53,5.39804783]
["bitfinex","SOLUSD",1747638423346,61.69903591,160.54,160.53,5.39804783]
["bitfinex","SOLUSD",1747638423575,19.89883583,160.54,160.53,5.39804783]
["bitfinex","SOLUSD",1747638424042,19.89883583,160.54,160.47,15.57869163]
["bitfinex","SOLUSD",1747638424245,1.24918697,160.54,160.48,21.80957128]
["bitfinex","SOLUSD",1747638424444,18.64964886,160.55,160.48,15.5782652]
["bitfinex","SOLUSD",1747638424667,18.64964886,160.53,160.47,32.23169439]
["bitfinex","SOLUSD",1747638424848,18.64964886,160.51,160.47,6.23169439]
["bitfinex","SOLUSD",1747638425051,18.64964886,160.54,160.47,21.81093038]
["bitfinex","SOLUSD",1747638425247,18.64964886,160.52,160.47,21.81093038]
["bitfinex","SOLUSD",1747638426053,18.64964886,160.52,160.47,6.23169439]
["bitfinex","SOLUSD",1747638426254,18.64964886,160.5,160.45,6.23247117]
["bitfinex","SOLUSD",1747638426455,18.64964886,160.5,160.46,26.0]
["bitfinex","SOLUSD",1747638426688,18.64964886,160.48,160.42,6.2336367]
["bitfinex","SOLUSD",1747638426884,1.24918697,160.47,160.45,26.0]
["bitfinex","SOLUSD",1747638427077,18.64964886,160.46,160.42,6.2336367]
["bitfinex","SOLUSD",1747638427267,18.64964886,160.46,160.42,21.81772845]
["bitfinex","SOLUSD",1747638427589,19.89883583,160.51,160.42,21.81772845]
["bitfinex","SOLUSD",1747638427893,54.22087174,160.53,160.45,26.0]
["bitfinex","SOLUSD",1747638428180,18.64964886,160.51,160.45,26.0]
["bitfinex","SOLUSD",1747638428574,18.64964886,160.49,160.42,15.58409175]
["bitfinex","SOLUSD",1747638428880,18.64964886,160.49,160.45,26.0]
["bitfinex","SOLUSD",1747638429082,6.22975938,160.52,160.45,26.0]
["bitfinex","SOLUSD",1747638429083,18.64964886,160.52,160.45,26.0]
["bitfinex","SOLUSD",1747638429473,18.64964886,160.55,160.45,26.0]
["bitfinex","SOLUSD",1747638429821,18.64964886,160.53,160.45,26.0]
["bitfinex","SOLUSD",1747638430281,1.24918697,160.52,160.45,26.0]
["bitfinex","SOLUSD",1747638430477,18.64964886,160.52,160.46,21.81228966]
["bitfinex","SOLUSD",1747638431171,1.24918697,160.55,160.46,21.81228966]
["bitfinex","SOLUSD",1747638431582,18.64964886,160.52,160.46,6.23208276]
["bitfinex","SOLUSD",1747638431759,54.22087174,160.5,160.44,6.23285963]
["bitfinex","SOLUSD",1747638432079,18.64964886,160.48,160.44,47.81500872]
["bitfinex","SOLUSD",1747638432466,18.64964886,160.52,160.44,47.81500872]
["bitfinex","SOLUSD",1747638432783,18.64964886,160.5,160.44,47.81500872]
["bitfinex","SOLUSD",1747638433082,18.64964886,160.52,160.47,26.0]
["bitfinex","SOLUSD",1747638433378,19.89883583,160.52,160.47,26.0]
["bitfinex","SOLUSD",1747638433797,55.47005871,160.52,160.47,26.0]
["bitfinex","SOLUSD",1747638433969,18.64964886,160.5,160.44,21.81500872]
["bitfinex","SOLUSD",1747638434170,19.89883583,160.5,160.44,47.81500872]
["bitfinex","SOLUSD",1747638434584,55.47005871,160.5,160.44,6.23285963]
["bitfinex","SOLUSD",1747638434975,18.64964886,160.49,160.44,6.23285963]
["bitfinex","SOLUSD",1747638435176,1.24918697,160.5,160.46,26.0]
["bitfinex","SOLUSD",1747638435370,18.64964886,160.51,160.47,26.0]
["bitfinex","SOLUSD",1747638435791,19.89883583,160.54,160.47,26.0]
["bitfinex","SOLUSD",1747638436398,55.47005871,160.54,160.47,26.0]
["bitfinex","SOLUSD",1747638436782,54.22087174,160.52,160.45,6.23247117]
["bitfinex","SOLUSD",1747638436994,1.24918697,160.51,160.45,32.23247117]
["bitfinex","SOLUSD",1747638437370,18.64964886,160.47,160.42,6.2336367]
["bitfinex","SOLUSD",1747638437600,19.89883583,160.47,160.42,6.2336367]
["bitfinex","SOLUSD",1747638437775,1.24918697,160.51,160.45,26.0]
["bitfinex","SOLUSD",1747638437969,18.64964886,160.5,160.45,26.0]
["bitfinex","SOLUSD",1747638438171,54.22087174,160.48,160.42,21.81772845]
["bitfinex","SOLUSD",1747638438379,18.64964886,160.46,160.42,6.2336367]
["bitfinex","SOLUSD",1747638438598,18.64964886,160.46,160.42,32.2336367]
["bitfinex","SOLUSD",1747638438777,1.24918697,160.47,160.42,32.2336367]
["bitfinex","SOLUSD",1747638438983,18.64964886,160.46,160.42,32.2336367]
["bitfinex","SOLUSD",1747638439690,1.24918697,160.45,160.38,6.23519142]
["bitfinex","SOLUSD",1747638439872,18.64964886,160.44,160.38,6.23519142]
["bitfinex","SOLUSD",1747638440081,35.57122288,160.46,160.38,21.82316997]
["bitfinex","SOLUSD",1747638440280,18.64964886,160.45,160.41,26.0]
["bitfinex","SOLUSD",1747638440599,18.64964886,160.46,160.41,26.0]
["bitfinex","SOLUSD",1747638440803,18.64964886,160.46,160.42,6.2336367]
["bitfinex","SOLUSD",1747638441298,18.64964886,160.44,160.37,45.72883577]
["bitfinex","SOLUSD",1747638441501,54.22087174,160.42,160.36,6.23596906]
["bitfinex","SOLUSD",1747638441798,54.22087174,160.4,160.36,6.23596906]
["bitfinex","SOLUSD",1747638442093,18.64964886,160.42,160.36,21.82589173]
["bitfinex","SOLUSD",1747638442294,18.64964886,160.44,160.39,26.0]
["bitfinex","SOLUSD",1747638442496,18.64964886,160.44,160.4,26.0]
["bitfinex","SOLUSD",1747638442881,18.64964886,160.44,160.41,6.23402531]
["bitfinex","SOLUSD",1747638443398,18.64964886,160.46,160.41,6.23402531]
["bitfinex","SOLUSD",1747638444109,18.64964886,160.46,160.41,21.81908858]
["bitfinex","SOLUSD",1747638444479,18.64964886,160.48,160.41,21.81908858]
["bitfinex","SOLUSD",1747638445093,18.64964886,160.46,160.41,21.81908858]
["bitfinex","SOLUSD",1747638445298,1.24918697,160.45,160.41,6.23402531]
["bitfinex","SOLUSD",1747638445497,19.89883583,160.46,160.41,6.23402531]
["bitfinex","SOLUSD",1747638445697,18.64964886,160.47,160.44,26.0]
["bitfinex","SOLUSD",1747638445901,42.69262213,160.49,160.44,26.0]
["bitfinex","SOLUSD",1747638446207,1.24918697,160.48,160.44,26.0]
["bitfinex","SOLUSD",1747638446399,19.89883583,160.49,160.44,26.0]
["bitfinex","SOLUSD",1747638446985,19.89883583,160.49,160.45,6.23247117]
["bitfinex","SOLUSD",1747638447904,43.9418091,160.49,160.44,32.23274784]
["bitfinex","SOLUSD",1747638448211,18.64964886,160.48,160.44,32.2327165]
["bitfinex","SOLUSD",1747638448639,18.64964886,160.49,160.44,47.81486559]
["bitfinex","SOLUSD",1747638449400,18.64964886,160.53,160.44,47.81486559]
["bitfinex","SOLUSD",1747638449603,18.64964886,160.53,160.44,77.23486559]
["bitfinex","SOLUSD",1747638449988,18.64964886,160.51,160.44,77.23486559]
["bitfinex","SOLUSD",1747638450196,1.24918697,160.5,160.44,77.23486559]
["bitfinex","SOLUSD",1747638450519,18.64964886,160.49,160.44,61.6527165]
["bitfinex","SOLUSD",1747638451215,18.64964886,160.49,160.44,35.6527165]
["bitfinex","SOLUSD",1747638451216,18.64964886,160.47,160.44,35.6527165]
["bitfinex","SOLUSD",1747638451423,18.64964886,160.47,160.44,51.23486559]
["bitfinex","SOLUSD",1747638451601,18.64964886,160.49,160.45,26.0]
["bitfinex","SOLUSD",1747638451811,18.64964886,160.49,160.47,26.0]
["bitfinex","SOLUSD",1747638451999,1.24918697,160.55,160.47,26.0]
["bitfinex","SOLUSD",1747638452194,240.8188,160.6,160.47,32.271]
["bitfinex","SOLUSD",1747638452195,1.24918697,160.58,160.47,32.271]
["bitfinex","SOLUSD",1747638452623,7.42208697,160.6,160.47,32.271]
["bitfinex","SOLUSD",1747638452790,1.24918697,160.63,160.51,26.0]
["bitfinex","SOLUSD",1747638453125,24.04297327,160.67,160.59,26.0]
["bitfinex","SOLUSD",1747638453291,14.08925073,160.69,160.59,26.0]
["bitfinex","SOLUSD",1747638453292,1.24918697,160.66,160.59,26.0]
["bitfinex","SOLUSD",1747638453488,1.24918697,160.68,160.59,26.0]
["bitfinex","SOLUSD",1747638453713,36.68235268,160.68,160.59,26.0]
["bitfinex","SOLUSD",1747638453922,36.68235268,160.68,160.59,55.26]
["bitfinex","SOLUSD",1747638454221,18.64964886,160.67,160.59,55.26]
["bitfinex","SOLUSD",1747638454821,48.81547688,160.71,160.59,55.26]
["bitfinex","SOLUSD",1747638455018,36.68235268,160.73,160.63,26.0]
["bitfinex","SOLUSD",1747638455200,35.43316571,160.71,160.63,26.0]
["bitfinex","SOLUSD",1747638455524,18.64964886,160.69,160.63,26.0]
["bitfinex","SOLUSD",1747638455725,18.64964886,160.67,160.63,26.0]
["bitfinex","SOLUSD",1747638456099,19.89883583,160.7,160.63,26.0]
["bitfinex","SOLUSD",1747638456430,54.08281457,160.72,160.63,26.0]
["bitfinex","SOLUSD",1747638456724,18.64964886,160.7,160.63,26.0]
["bitfinex","SOLUSD",1747638457121,18.64964886,160.7,160.64,21.7878486]
["bitfinex","SOLUSD",1747638457622,19.89883583,160.73,160.67,26.0]
["bitfinex","SOLUSD",1747638458507,54.08281457,160.71,160.64,6.2250996]
["bitfinex","SOLUSD",1747638458710,18.64964886,160.67,160.6,6.22665006]
["bitfinex","SOLUSD",1747638459036,18.64964886,160.7,160.64,6.2250996]
["bitfinex","SOLUSD",1747638459214,18.64964886,160.7,160.64,21.7878486]
["bitfinex","SOLUSD",1747638460005,19.89883583,160.72,160.64,21.7878486]
["bitfinex","SOLUSD",1747638460201,35.43316571,160.7,160.64,6.2250996]
["bitfinex","SOLUSD",1747638460417,19.89883583,160.69,160.64,6.2250996]
["bitfinex","SOLUSD",1747638461606,18.64964886,160.71,160.64,21.7878486]
["bitfinex","SOLUSD",1747638461805,18.64964886,160.69,160.64,21.7878486]
["bitfinex","SOLUSD",1747638462221,18.64964886,160.67,160.62,6.22587473]
["bitfinex","SOLUSD",1747638462528,18.64964886,160.65,160.62,6.22587473]
["bitfinex","SOLUSD",1747638463224,19.89883583,160.7,160.62,21.79056156]
["bitfinex","SOLUSD",1747638463424,54.08281457,160.67,160.62,32.22587473]
["bitfinex","SOLUSD",1747638463730,18.64964886,160.65,160.62,32.22587473]
["bitfinex","SOLUSD",1747638464031,6.22285434,160.7,160.62,32.22587473]
["bitfinex","SOLUSD",1747638464032,18.64964886,160.67,160.62,32.22587473]
["bitfinex","SOLUSD",1747638464233,19.89883583,160.67,160.62,32.22587473]
["bitfinex","SOLUSD",1747638464400,19.89883583,160.69,160.62,32.22587473]
["bitfinex","SOLUSD",1747638465239,18.64964886,160.7,160.65,32.22460829]
["bitfinex","SOLUSD",1747638465411,18.64964886,160.67,160.65,32.22460829]
["bitfinex","SOLUSD",1747638465819,18.64964886,160.67,160.62,26.0]
["bitfinex","SOLUSD",1747638466501,18.64964886,160.68,160.62,26.0]
["bitfinex","SOLUSD",1747638466702,36.68235268,160.67,160.58,24.93340549]
["bitfinex","SOLUSD",1747638466909,18.64964886,160.66,160.59,37.36222678]
["bitfinex","SOLUSD",1747638467110,88.54378697,160.7,160.62,26.0]
["bitfinex","SOLUSD",1747638467318,18.64964886,160.69,160.62,26.0]
["bitfinex","SOLUSD",1747638467632,18.64964886,160.71,160.62,26.0]
["bitfinex","SOLUSD",1747638467935,18.64964886,160.69,160.62,26.0]
["bitfinex","SOLUSD",1747638468808,18.64964886,160.71,160.66,26.0]
["bitfinex","SOLUSD",1747638469732,18.64964886,160.72,160.66,26.0]
["bitfinex","SOLUSD",1747638470234,18.64964886,160.7,160.66,26.0]
["bitfinex","SOLUSD",1747638470444,19.89883583,160.7,160.66,26.0]
["bitfinex","SOLUSD",1747638470646,19.89883583,160.72,160.66,26.0]
["bitfinex","SOLUSD",1747638470934,19.89883583,160.72,160.67,6.22393726]
["bitfinex","SOLUSD",1747638471332,18.64964886,160.72,160.67,21.78378041]
["bitfinex","SOLUSD",1747638471523,18.64964886,160.74,160.67,21.78378041]
["bitfinex","SOLUSD",1747638471705,1.24918697,160.72,160.67,21.78378041]
["bitfinex","SOLUSD",1747638471910,18.64964886,160.74,160.67,21.78378041]
["bitfinex","SOLUSD",1747638472135,18.64964886,160.74,160.7,26.0]
["bitfinex","SOLUSD",1747638472713,18.64964886,160.72,160.68,6.22333842]
["bitfinex","SOLUSD",1747638473552,18.64964886,160.73,160.68,6.22333842]
["bitfinex","SOLUSD",1747638473834,18.64964886,160.75,160.68,21.7822132]
["bitfinex","SOLUSD",1747638474142,6.18,160.78,160.71,26.0]
["bitfinex","SOLUSD",1747638474143,18.64964886,160.77,160.71,26.0]
["bitfinex","SOLUSD",1747638474709,18.64964886,160.77,160.72,6.22200099]
["bitfinex","SOLUSD",1747638475107,18.64964886,160.77,160.64,1.6046]
["bitfinex","SOLUSD",1747638475108,18.64964886,160.73,160.67,15.55922341]
["bitfinex","SOLUSD",1747638475330,19.89883583,160.73,160.67,15.55922341]
["bitfinex","SOLUSD",1747638475524,43.86083448,160.73,160.68,26.0]
["bitfinex","SOLUSD",1747638475915,19.89883583,160.73,160.68,26.0]
["bitfinex","SOLUSD",1747638476117,43.86083448,160.73,160.65,6.2247121]
["bitfinex","SOLUSD",1747638476322,18.64964886,160.71,160.65,6.2247121]
["bitfinex","SOLUSD",1747638476521,81.0,160.76,160.65,6.2247121]
["bitfinex","SOLUSD",1747638476522,18.64964886,160.69,160.65,32.2247121]
["bitfinex","SOLUSD",1747638476912,18.64964886,160.7,160.65,32.2247121]
["bitfinex","SOLUSD",1747638477639,23.96199865,160.68,160.61,15.56501988]
["bitfinex","SOLUSD",1747638477814,19.89883583,160.67,160.64,26.0]
["bitfinex","SOLUSD",1747638478134,19.89883583,160.67,160.61,15.56501988]
["bitfinex","SOLUSD",1747638478320,18.64964886,160.68,160.61,15.56501988]
["bitfinex","SOLUSD",1747638478520,18.64964886,160.68,160.64,26.0]
["bitfinex","SOLUSD",1747638478911,18.64964886,160.7,160.65,6.2247121]
["bitfinex","SOLUSD",1747638479108,18.64964886,160.68,160.65,6.2247121]
["bitfinex","SOLUSD",1747638479936,42.61164751,160.66,160.61,6.22626237]
["bitfinex","SOLUSD",1747638480251,1.24918697,160.67,160.48,233.14]
["bitfinex","SOLUSD",1747638480252,1.24918697,160.65,160.55,6.22858922]
["bitfinex","SOLUSD",1747638480547,23.96199865,160.63,160.55,21.80006228]
["bitfinex","SOLUSD",1747638480716,19.89883583,160.62,160.56,26.0]
["bitfinex","SOLUSD",1747638480913,19.89883583,160.62,160.55,15.57147306]
["bitfinex","SOLUSD",1747638481143,19.89883583,160.62,160.56,26.0]
["bitfinex","SOLUSD",1747638481340,18.64964886,160.61,160.56,26.0]
["bitfinex","SOLUSD",1747638481647,18.64964886,160.68,160.56,26.0]
["bitfinex","SOLUSD",1747638481821,1.24918697,160.69,160.58,26.0]
["bitfinex","SOLUSD",1747638482148,1.24918697,160.69,160.62,26.0]
["bitfinex","SOLUSD",1747638482381,25.21118562,160.69,160.62,26.0]
["bitfinex","SOLUSD",1747638482635,18.64964886,160.65,160.56,28.44]
["bitfinex","SOLUSD",1747638482853,18.64964886,160.65,160.59,6.22703779]
["bitfinex","SOLUSD",1747638482854,19.89883583,160.65,160.59,6.22703779]
["bitfinex","SOLUSD",1747638483019,43.86083448,160.65,160.59,6.22703779]
["bitfinex","SOLUSD",1747638483533,19.89883583,160.65,160.59,6.22703779]
["bitfinex","SOLUSD",1747638484015,50.08557617,160.65,160.59,6.22703779]
["bitfinex","SOLUSD",1747638484754,50.08557617,160.65,160.58,6.22729073]
["bitfinex","SOLUSD",1747638484916,18.64964886,160.63,160.58,6.22729073]
["bitfinex","SOLUSD",1747638485117,18.64964886,160.61,160.58,32.22729073]
["bitfinex","SOLUSD",1747638485345,18.64964886,160.59,160.56,6.22820129]
["bitfinex","SOLUSD",1747638485518,18.64964886,160.59,160.49,174.85158814]
["bitfinex","SOLUSD",1747638485519,18.64964886,160.57,160.53,6.22936522]
["bitfinex","SOLUSD",1747638486033,18.64964886,160.55,160.53,6.22936522]
["bitfinex","SOLUSD",1747638486236,18.64964886,160.6,160.54,26.0]
["bitfinex","SOLUSD",1747638486939,18.64964886,160.6,160.55,6.22858922]
["bitfinex","SOLUSD",1747638487349,18.64964886,160.58,160.55,6.22858922]
["bitfinex","SOLUSD",1747638487546,18.64964886,160.58,160.55,21.80006228]
["bitfinex","SOLUSD",1747638487748,18.64964886,160.6,160.55,21.80006228]
["bitfinex","SOLUSD",1747638489129,18.64964886,160.6,160.55,6.22858922]
["bitfinex","SOLUSD",1747638489349,18.64964886,160.58,160.54,32.22894543]
["bitfinex","SOLUSD",1747638489658,18.64964886,160.56,160.53,6.22922969]
["bitfinex","SOLUSD",1747638489821,18.64964886,160.56,160.5,6.23052959]
["bitfinex","SOLUSD",1747638490022,18.64964886,160.56,160.5,21.80685357]
["bitfinex","SOLUSD",1747638490222,18.64964886,160.56,160.51,26.0]
["bitfinex","SOLUSD",1747638490433,1.24918697,160.58,160.51,26.0]
["bitfinex","SOLUSD",1747638491159,18.64964886,160.6,160.54,6.2289772]
["bitfinex","SOLUSD",1747638491361,111.7086,160.66,160.55,26.0]
["bitfinex","SOLUSD",1747638491362,18.64964886,160.62,160.55,26.0]
["bitfinex","SOLUSD",1747638491646,18.64964886,160.64,160.55,26.0]
["bitfinex","SOLUSD",1747638491831,1.24918697,160.66,160.55,26.0]
["bitfinex","SOLUSD",1747638492154,18.64964886,160.65,160.59,26.0]
["bitfinex","SOLUSD",1747638492338,1.24918697,160.66,160.59,26.0]
["bitfinex","SOLUSD",1747638492535,1.24918697,160.66,160.56,27.98]
["bitfinex","SOLUSD",1747638492741,23.96199865,160.64,160.56,53.98]
["bitfinex","SOLUSD",1747638492941,23.96199865,160.62,160.56,26.0]
["bitfinex","SOLUSD",1747638493137,23.96199865,160.6,160.51,71.7744795]
["bitfinex","SOLUSD",1747638493351,25.21118562,160.59,160.51,71.7744795]
["bitfinex","SOLUSD",1747638493734,25.21118562,160.59,160.51,97.7744795]
["bitfinex","SOLUSD",1747638493935,25.21118562,160.59,160.51,71.7744795]
["bitfinex","SOLUSD",1747638494257,1.24918697,160.59,160.5,6.23052959]
["bitfinex","SOLUSD",1747638494430,18.64964886,160.58,160.5,21.80685357]
["bitfinex","SOLUSD",1747638494746,18.64964886,160.58,160.53,26.0]
["bitfinex","SOLUSD",1747638494939,19.89883583,160.6,160.53,26.0]
["bitfinex","SOLUSD",1747638495156,18.64964886,160.6,160.54,6.2289772]
["bitfinex","SOLUSD",1747638496037,42.61164751,160.58,160.5,26.0]
["bitfinex","SOLUSD",1747638496233,18.64964886,160.56,160.5,15.57572959]
["bitfinex","SOLUSD",1747638496543,18.64964886,160.58,160.51,26.0]
["bitfinex","SOLUSD",1747638496743,18.64964886,160.56,160.51,26.0]
["bitfinex","SOLUSD",1747638497140,18.64964886,160.57,160.52,6.2297533]
["bitfinex","SOLUSD",1747638497342,42.61164751,160.54,160.48,6.23130608]
["bitfinex","SOLUSD",1747638497548,18.64964886,160.52,160.48,6.23130608]
["bitfinex","SOLUSD",1747638497857,18.64964886,160.5,160.45,6.23247117]
["bitfinex","SOLUSD",1747638498056,18.64964886,160.5,160.45,47.8136491]
["bitfinex","SOLUSD",1747638498372,18.64964886,160.52,160.45,47.8136491]
["bitfinex","SOLUSD",1747638498652,18.64964886,160.5,160.45,32.23247117]
["bitfinex","SOLUSD",1747638498957,18.64964886,160.5,160.45,6.23247117]
["bitfinex","SOLUSD",1747638499155,18.64964886,160.5,160.43,6.23324814]
["bitfinex","SOLUSD",1747638499464,18.64964886,160.5,160.46,26.0]
["bitfinex","SOLUSD",1747638499757,18.64964886,160.5,160.43,21.8163685]
["bitfinex","SOLUSD",1747638500056,18.64964886,160.5,160.44,26.0]
["bitfinex","SOLUSD",1747638500662,18.64964886,160.5,160.45,6.23247117]
["bitfinex","SOLUSD",1747638501364,1.24918697,160.53,160.45,47.8136491]
["bitfinex","SOLUSD",1747638501547,18.64964886,160.52,160.45,47.8136491]
["bitfinex","SOLUSD",1747638502358,19.89883583,160.54,160.45,47.8136491]
["bitfinex","SOLUSD",1747638502736,43.86083448,160.54,160.45,47.8136491]
["bitfinex","SOLUSD",1747638503165,19.89883583,160.54,160.45,47.8136491]
["bitfinex","SOLUSD",1747638504561,42.61164751,160.52,160.45,6.23247117]
["bitfinex","SOLUSD",1747638504766,18.64964886,160.5,160.43,6.23324814]
["bitfinex","SOLUSD",1747638504946,18.64964886,160.48,160.43,6.23324814]
["bitfinex","SOLUSD",1747638505267,18.64964886,160.48,160.43,47.8163685]
["bitfinex","SOLUSD",1747638505460,18.64964886,160.51,160.46,26.0]
["bitfinex","SOLUSD",1747638506762,18.64964886,160.52,160.46,26.0]
["bitfinex","SOLUSD",1747638506954,18.64964886,160.52,160.47,6.23169439]
["bitfinex","SOLUSD",1747638507159,18.64964886,160.53,160.47,21.81093038]
["bitfinex","SOLUSD",1747638507466,18.64964886,160.54,160.47,21.81093038]
["bitfinex","SOLUSD",1747638507633,1.24918697,160.53,160.47,21.81093038]
["bitfinex","SOLUSD",1747638508161,25.21118562,160.53,160.47,6.23169439]
["bitfinex","SOLUSD",1747638508359,18.64964886,160.52,160.47,6.23169439]
["bitfinex","SOLUSD",1747638508557,6.22870603,160.55,160.47,6.23169439]
["bitfinex","SOLUSD",1747638508558,18.64964886,160.5,160.47,6.23169439]
["bitfinex","SOLUSD",1747638509062,18.64964886,160.52,160.47,6.23169439]
["bitfinex","SOLUSD",1747638509375,18.64964886,160.52,160.47,21.81093038]
["bitfinex","SOLUSD",1747638509883,18.64964886,160.5,160.47,6.23169439]
["bitfinex","SOLUSD",1747638510176,1.24918697,160.52,160.47,6.23169439]
["bitfinex","SOLUSD",1747638510374,18.64964886,160.52,160.47,6.23169439]
["bitfinex","SOLUSD",1747638510673,1.24918697,160.53,160.47,6.23169439]
["bitfinex","SOLUSD",1747638510674,18.64964886,160.53,160.47,21.81093038]
["bitfinex","SOLUSD",1747638510886,23.96199865,160.5,160.39,5.39882614]
["bitfinex","SOLUSD",1747638511164,23.96199865,160.5,160.36,6.23596906]
["bitfinex","SOLUSD",1747638511165,18.64964886,160.42,160.36,6.23596906]
["bitfinex","SOLUSD",1747638511372,18.64964886,160.42,160.36,21.82589173]
["bitfinex","SOLUSD",1747638511541,18.64964886,160.42,160.36,47.82589173]
["bitfinex","SOLUSD",1747638511738,18.64964886,160.43,160.36,47.82589173]
["bitfinex","SOLUSD",1747638511961,19.89883583,160.43,160.36,21.82589173]
["bitfinex","SOLUSD",1747638512348,19.89883583,160.43,160.36,6.23596906]
["bitfinex","SOLUSD",1747638512547,43.86083448,160.43,160.36,6.23596906]
["bitfinex","SOLUSD",1747638512774,43.86083448,160.43,160.37,26.0]
["bitfinex","SOLUSD",1747638513069,43.86083448,160.43,160.38,6.23519142]
["bitfinex","SOLUSD",1747638513767,50.09417845,160.43,160.38,6.23519142]
["bitfinex","SOLUSD",1747638513973,50.09417845,160.43,160.35,17.17582407]
["bitfinex","SOLUSD",1747638513974,18.64964886,160.41,160.36,6.23596906]
["bitfinex","SOLUSD",1747638514172,19.89883583,160.41,160.36,21.82589173]
["bitfinex","SOLUSD",1747638514379,18.64964886,160.42,160.36,21.82589173]
["bitfinex","SOLUSD",1747638514868,42.61164751,160.45,160.36,21.82589173]
["bitfinex","SOLUSD",1747638515047,1.24918697,160.44,160.36,21.82589173]
["bitfinex","SOLUSD",1747638515785,42.61164751,160.43,160.36,21.82589173]
["bitfinex","SOLUSD",1747638516067,18.64964886,160.41,160.36,21.82589173]
["bitfinex","SOLUSD",1747638516661,18.64964886,160.41,160.36,6.23596906]
["bitfinex","SOLUSD",1747638516851,18.64964886,160.39,160.36,6.23596906]
["bitfinex","SOLUSD",1747638517050,18.64964886,160.4,160.36,6.23596906]
["bitfinex","SOLUSD",1747638517644,18.64964886,160.4,160.36,41.58992267]
["bitfinex","SOLUSD",1747638518053,18.64964886,160.43,160.36,41.58992267]
["bitfinex","SOLUSD",1747638518250,18.64964886,160.41,160.36,41.58992267]
["bitfinex","SOLUSD",1747638519350,18.64964886,160.44,160.36,41.58992267]
["bitfinex","SOLUSD",1747638519553,19.89883583,160.44,160.36,41.58992267]
["bitfinex","SOLUSD",1747638519773,19.89883583,160.44,160.36,47.82589173]
["bitfinex","SOLUSD",1747638520169,18.64964886,160.44,160.36,47.82589173]
["bitfinex","SOLUSD",1747638520472,42.61164751,160.42,160.36,32.23596906]
["bitfinex","SOLUSD",1747638520653,18.64964886,160.4,160.36,6.23596906]
["bitfinex","SOLUSD",1747638521257,42.61164751,160.44,160.36,6.23596906]
["bitfinex","SOLUSD",1747638521563,18.64964886,160.42,160.36,6.23596906]
["bitfinex","SOLUSD",1747638522080,18.64964886,160.42,160.36,15.58992267]
["bitfinex","SOLUSD",1747638522956,43.86083448,160.45,160.36,15.58992267]
["bitfinex","SOLUSD",1747638523352,19.89883583,160.45,160.36,15.58992267]
["bitfinex","SOLUSD",1747638523564,19.89883583,160.45,160.37,26.0]
["bitfinex","SOLUSD",1747638524281,19.89883583,160.45,160.38,21.82316997]
["bitfinex","SOLUSD",1747638524781,18.64964886,160.46,160.38,21.82316997]
["bitfinex","SOLUSD",1747638525285,18.64964886,160.47,160.42,26.0]
["bitfinex","SOLUSD",1747638525464,7.45608697,160.51,160.42,26.0]
["bitfinex","SOLUSD",1747638525675,1.24918697,160.51,160.42,26.0]
["bitfinex","SOLUSD",1747638525988,25.21118562,160.54,160.42,26.0]
["bitfinex","SOLUSD",1747638526159,1.24918697,160.54,160.46,26.0]
["bitfinex","SOLUSD",1747638526360,23.96199865,160.54,160.46,26.0]
["bitfinex","SOLUSD",1747638526584,18.64964886,160.51,160.44,26.0]
["bitfinex","SOLUSD",1747638526891,1.24918697,160.5,160.44,26.0]
["bitfinex","SOLUSD",1747638527264,18.64964886,160.49,160.44,26.0]
["bitfinex","SOLUSD",1747638527468,18.64964886,160.5,160.44,26.0]
["bitfinex","SOLUSD",1747638528276,18.64964886,160.5,160.45,6.23247117]
["bitfinex","SOLUSD",1747638528480,19.89883583,160.52,160.45,6.23247117]
["bitfinex","SOLUSD",1747638528690,18.64964886,160.52,160.45,21.8136491]
["bitfinex","SOLUSD",1747638529379,1.24918697,160.57,160.48,26.0]
["bitfinex","SOLUSD",1747638529578,42.61164751,160.56,160.48,26.0]
["bitfinex","SOLUSD",1747638529894,18.64964886,160.54,160.46,26.0]
["bitfinex","SOLUSD",1747638530065,18.64964886,160.52,160.46,26.0]
["bitfinex","SOLUSD",1747638530265,18.64964886,160.54,160.47,6.23169439]
["bitfinex","SOLUSD",1747638530466,18.64964886,160.54,160.47,21.81093038]
["bitfinex","SOLUSD",1747638530681,19.89883583,160.57,160.47,21.81093038]
["bitfinex","SOLUSD",1747638531061,18.64964886,160.55,160.47,21.81093038]
["bitfinex","SOLUSD",1747638531266,19.89883583,160.55,160.47,21.81093038]
["bitfinex","SOLUSD",1747638531472,18.64964886,160.56,160.47,21.81093038]
["bitfinex","SOLUSD",1747638531660,1.24918697,160.55,160.47,21.81093038]
["bitfinex","SOLUSD",1747638532072,18.64964886,160.57,160.5,26.0]
["bitfinex","SOLUSD",1747638532472,18.64964886,160.57,160.51,21.80549498]
["bitfinex","SOLUSD",1747638533473,18.64964886,160.58,160.51,21.80549498]
["bitfinex","SOLUSD",1747638534297,6.1116,160.66,160.54,26.0]
["bitfinex","SOLUSD",1747638534593,1.24918697,160.65,160.58,26.0]
["bitfinex","SOLUSD",1747638534767,18.64964886,160.64,160.58,26.0]
["bitfinex","SOLUSD",1747638534967,18.64964886,160.62,160.58,26.0]
["bitfinex","SOLUSD",1747638535575,19.89883583,160.65,160.58,26.0]
["bitfinex","SOLUSD",1747638535882,19.89883583,160.65,160.59,6.22703779]
["bitfinex","SOLUSD",1747638536086,26.12364493,160.65,160.59,6.22703779]
["bitfinex","SOLUSD",1747638536397,19.89883583,160.65,160.59,6.22703779]
["bitfinex","SOLUSD",1747638536995,50.08568443,160.65,160.59,6.22703779]
["bitfinex","SOLUSD",1747638537871,50.08568443,160.65,160.57,6.22781341]
["bitfinex","SOLUSD",1747638538469,23.96199865,160.63,160.57,6.22781341]
["bitfinex","SOLUSD",1747638538665,18.64964886,160.61,160.57,6.22781341]
["bitfinex","SOLUSD",1747638539200,18.64964886,160.59,160.53,6.22936522]
["bitfinex","SOLUSD",1747638539381,18.64964886,160.57,160.53,6.22936522]
["bitfinex","SOLUSD",1747638539704,18.64964886,160.57,160.53,21.80277828]
["bitfinex","SOLUSD",1747638540002,18.64964886,160.6,160.5,21.80685357]
["bitfinex","SOLUSD",1747638540184,1.24918697,160.59,160.53,26.0]
["bitfinex","SOLUSD",1747638540868,1.24918697,160.59,160.5,21.80685357]
["bitfinex","SOLUSD",1747638541291,1.24918697,160.59,160.51,26.0]
["bitfinex","SOLUSD",1747638541292,18.64964886,160.58,160.51,26.0]
["bitfinex","SOLUSD",1747638541501,18.64964886,160.56,160.51,26.0]
["bitfinex","SOLUSD",1747638541702,18.64964886,160.58,160.51,26.0]
["bitfinex","SOLUSD",1747638541899,18.64964886,160.56,160.5,21.80685357]
["bitfinex","SOLUSD",1747638542204,18.64964886,160.54,160.5,21.80685357]
["bitfinex","SOLUSD",1747638542579,43.86083448,160.58,160.5,21.80685357]
["bitfinex","SOLUSD",1747638542783,50.08828007,160.58,160.5,21.80685357]
["bitfinex","SOLUSD",1747638543088,42.61164751,160.53,160.44,1.5557]
["bitfinex","SOLUSD",1747638543289,87.6344,160.57,160.41,27.18]
["bitfinex","SOLUSD",1747638543290,42.61164751,160.51,160.41,27.18]
["bitfinex","SOLUSD",1747638543496,1.24918697,160.52,160.41,27.18]
["bitfinex","SOLUSD",1747638543497,18.64964886,160.49,160.44,26.0]
["bitfinex","SOLUSD",1747638543677,18.64964886,160.54,160.44,26.0]
["bitfinex","SOLUSD",1747638544084,18.64964886,160.55,160.48,26.0]
["bitfinex","SOLUSD",1747638544498,1.24918697,160.54,160.48,26.0]
["bitfinex","SOLUSD",1747638545411,1.24918697,160.55,160.48,26.0]
["bitfinex","SOLUSD",1747638545780,1.24918697,160.55,160.49,6.23091781]
["bitfinex","SOLUSD",1747638546394,18.64964886,160.54,160.49,6.23091781]
["bitfinex","SOLUSD",1747638546602,18.64964886,160.52,160.49,6.23091781]
["bitfinex","SOLUSD",1747638546980,18.64964886,160.5,160.45,15.58040788]
["bitfinex","SOLUSD",1747638547703,6.2285904,160.55,160.46,15.5802069]
["bitfinex","SOLUSD",1747638547704,19.89883583,160.53,160.46,15.5802069]
["bitfinex","SOLUSD",1747638547892,19.89883583,160.53,160.46,21.81228966]
["bitfinex","SOLUSD",1747638549103,50.09021451,160.53,160.46,6.23208276]
["bitfinex","SOLUSD",1747638549302,18.64964886,160.51,160.46,6.23208276]
["bitfinex","SOLUSD",1747638549505,1.24918697,160.5,160.46,6.23208276]
["bitfinex","SOLUSD",1747638549806,1.24918697,160.5,160.43,15.58243137]
["bitfinex","SOLUSD",1747638550107,18.64964886,160.53,160.46,26.0]
["bitfinex","SOLUSD",1747638550612,18.64964886,160.55,160.46,26.0]
["bitfinex","SOLUSD",1747638550905,18.64964886,160.53,160.46,26.0]
["bitfinex","SOLUSD",1747638551303,18.64964886,160.51,160.46,26.0]
["bitfinex","SOLUSD",1747638551684,18.64964886,160.49,160.43,15.58243137]
["bitfinex","SOLUSD",1747638552201,19.89883583,160.52,160.43,15.58243137]
["bitfinex","SOLUSD",1747638552787,43.86083448,160.52,160.43,15.58243137]
["bitfinex","SOLUSD",1747638552989,18.64964886,160.5,160.43,15.58243137]
["bitfinex","SOLUSD",1747638553185,18.64964886,160.48,160.41,21.81908858]
["bitfinex","SOLUSD",1747638553409,18.64964886,160.46,160.41,6.23402531]
["bitfinex","SOLUSD",1747638553788,18.64964886,160.49,160.42,26.0]
["bitfinex","SOLUSD",1747638554188,18.64964886,160.5,160.43,6.23324814]
["bitfinex","SOLUSD",1747638554507,1.533,160.58,160.46,26.0]
["bitfinex","SOLUSD",1747638554508,18.64964886,160.56,160.46,26.0]
["bitfinex","SOLUSD",1747638554708,18.64964886,160.54,160.46,26.0]
["bitfinex","SOLUSD",1747638555016,18.64964886,160.52,160.46,26.0]
["bitfinex","SOLUSD",1747638555187,50.08913075,160.56,160.46,26.0]
["bitfinex","SOLUSD",1747638555508,23.96199865,160.53,160.45,26.68]
["bitfinex","SOLUSD",1747638555699,19.89883583,160.52,160.45,26.68]
["bitfinex","SOLUSD",1747638556210,18.64964886,160.52,160.46,47.81228966]
["bitfinex","SOLUSD",1747638556583,50.0895417,160.55,160.46,21.81228966]
["bitfinex","SOLUSD",1747638556785,18.64964886,160.53,160.46,21.81228966]
["bitfinex","SOLUSD",1747638557085,1.24918697,160.52,160.46,21.81228966]
["bitfinex","SOLUSD",1747638557306,1.24918697,160.54,160.46,21.81228966]
["bitfinex","SOLUSD",1747638557511,18.64964886,160.53,160.47,26.0]
["bitfinex","SOLUSD",1747638557704,18.64964886,160.55,160.47,27.5803]
["bitfinex","SOLUSD",1747638558095,18.64964886,160.53,160.49,26.0]
["bitfinex","SOLUSD",1747638558298,18.64964886,160.53,160.49,32.23090803]
["bitfinex","SOLUSD",1747638558509,18.64964886,160.53,160.49,6.23090803]
["bitfinex","SOLUSD",1747638559005,1.24918697,160.55,160.49,6.23090803]
["bitfinex","SOLUSD",1747638560109,7.4777841,160.55,160.49,6.23090803]
["bitfinex","SOLUSD",1747638560289,18.64964886,160.54,160.47,6.23169439]
["bitfinex","SOLUSD",1747638560623,1.24918697,160.53,160.47,6.23169439]
["bitfinex","SOLUSD",1747638560919,6.22859713,160.55,160.47,21.81093038]
["bitfinex","SOLUSD",1747638560920,18.64964886,160.55,160.47,21.81093038]
["bitfinex","SOLUSD",1747638561510,18.64964886,160.55,160.49,26.0]
["bitfinex","SOLUSD",1747638561712,18.64964886,160.58,160.5,26.0]
["bitfinex","SOLUSD",1747638562013,18.64964886,160.6,160.5,26.0]
["bitfinex","SOLUSD",1747638562191,6.3779,160.61,160.51,21.80549498]
["bitfinex","SOLUSD",1747638562391,18.64964886,160.6,160.52,26.36]
["bitfinex","SOLUSD",1747638562800,18.64964886,160.62,160.52,26.36]
["bitfinex","SOLUSD",1747638563200,18.64964886,160.64,160.55,26.0]
["bitfinex","SOLUSD",1747638563410,18.64964886,160.62,160.55,26.0]
["bitfinex","SOLUSD",1747638563715,1.24918697,160.64,160.55,26.0]
["bitfinex","SOLUSD",1747638564016,7.42318697,160.69,160.55,32.4321]
["bitfinex","SOLUSD",1747638564217,1.24918697,160.7,160.59,26.0]
["bitfinex","SOLUSD",1747638564424,1.24918697,160.72,160.63,26.0]
["bitfinex","SOLUSD",1747638564997,10.44569245,160.73,160.63,26.0]
["bitfinex","SOLUSD",1747638565221,18.64964886,160.72,160.63,26.0]
["bitfinex","SOLUSD",1747638565819,36.75867149,160.77,160.63,29.1024529]
["bitfinex","SOLUSD",1747638566008,18.64964886,160.73,160.67,26.0]
["bitfinex","SOLUSD",1747638566198,19.89883583,160.73,160.68,6.22354991]
["bitfinex","SOLUSD",1747638567205,19.89883583,160.73,160.68,26.0]
["bitfinex","SOLUSD",1747638567408,27.89883583,160.73,160.68,26.0]
["bitfinex","SOLUSD",1747638567911,19.89883583,160.73,160.68,26.0]
["bitfinex","SOLUSD",1747638568216,19.89883583,160.75,160.68,26.0]
["bitfinex","SOLUSD",1747638568419,19.89883583,160.75,160.69,6.22316261]
["bitfinex","SOLUSD",1747638569009,18.64964886,160.73,160.68,32.22344875]
["bitfinex","SOLUSD",1747638569203,19.89883583,160.73,160.68,47.78232353]
["bitfinex","SOLUSD",1747638569516,18.65547688,160.82,160.72,26.0]
["bitfinex","SOLUSD",1747638569704,1.24918697,160.84,160.72,26.0]
["bitfinex","SOLUSD",1747638570242,18.64964886,160.83,160.72,26.0]
["bitfinex","SOLUSD",1747638570411,18.64964886,160.83,160.76,26.0]
["bitfinex","SOLUSD",1747638570725,18.64964886,160.81,160.76,26.0]
["bitfinex","SOLUSD",1747638571024,1.24918697,160.82,160.76,26.0]
["bitfinex","SOLUSD",1747638571025,19.89883583,160.83,160.76,26.0]
["bitfinex","SOLUSD",1747638571428,6.5351,160.85,160.76,26.0]
["bitfinex","SOLUSD",1747638571620,18.64964886,160.84,160.76,26.0]
["bitfinex","SOLUSD",1747638572442,19.89883583,160.84,160.77,6.22006593]
["bitfinex","SOLUSD",1747638572925,19.89883583,160.84,160.77,21.77023076]
["bitfinex","SOLUSD",1747638573422,18.64964886,160.82,160.77,6.22006593]
["bitfinex","SOLUSD",1747638573732,18.64964886,160.8,160.75,6.22083981]
["bitfinex","SOLUSD",1747638573924,18.64964886,160.78,160.75,32.22083981]
["bitfinex","SOLUSD",1747638574517,18.64964886,160.81,160.75,32.22083981]
["bitfinex","SOLUSD",1747638574726,18.64964886,160.79,160.75,26.0]
["bitfinex","SOLUSD",1747638575043,18.64964886,160.79,160.75,32.22078581]
["bitfinex","SOLUSD",1747638575930,18.64964886,160.81,160.75,32.22078581]
["bitfinex","SOLUSD",1747638576118,18.64964886,160.79,160.75,32.22078581]
["bitfinex","SOLUSD",1747638576326,6.5351,160.85,160.75,32.22078581]
["bitfinex","SOLUSD",1747638576327,6.396,160.89,160.78,26.0]
["bitfinex","SOLUSD",1747638576528,1.24918697,160.88,160.82,26.0]
["bitfinex","SOLUSD",1747638576836,6.396,160.89,160.82,26.0]
["bitfinex","SOLUSD",1747638577126,30.35799865,160.89,160.82,26.0]
["bitfinex","SOLUSD",1747638577328,25.21118562,160.88,160.82,26.0]
["bitfinex","SOLUSD",1747638577628,18.64964886,160.87,160.82,26.0]
["bitfinex","SOLUSD",1747638577816,18.64964886,160.85,160.82,26.0]
["bitfinex","SOLUSD",1747638578715,18.64964886,160.83,160.82,26.0]
["bitfinex","SOLUSD",1747638579215,18.64964886,160.84,160.82,6.21796391]
["bitfinex","SOLUSD",1747638579405,18.64964886,160.87,160.82,6.21796391]
["bitfinex","SOLUSD",1747638579608,18.64964886,160.85,160.82,6.21796391]
["bitfinex","SOLUSD",1747638580217,18.64964886,160.87,160.82,6.21796391]
["bitfinex","SOLUSD",1747638580428,18.64964886,160.85,160.82,6.21796391]
["bitfinex","SOLUSD",1747638581132,1.24918697,160.84,160.76,1.6317]
["bitfinex","SOLUSD",1747638581431,1.24918697,160.84,160.78,26.0]
["bitfinex","SOLUSD",1747638581834,18.64964886,160.83,160.78,26.0]
["bitfinex","SOLUSD",1747638582209,18.64964886,160.86,160.78,26.0]
["bitfinex","SOLUSD",1747638582410,18.64964886,160.84,160.78,26.0]
["bitfinex","SOLUSD",1747638583331,18.64964886,160.84,160.79,6.21929224]
["bitfinex","SOLUSD",1747638583537,1.24918697,160.85,160.79,6.21929224]
["bitfinex","SOLUSD",1747638583538,19.89883583,160.86,160.79,6.21929224]
["bitfinex","SOLUSD",1747638584035,19.89883583,160.86,160.79,21.76752285]
["bitfinex","SOLUSD",1747638584630,43.86083448,160.86,160.79,21.76752285]
["bitfinex","SOLUSD",1747638584834,18.64964886,160.84,160.79,32.21929224]
["bitfinex","SOLUSD",1747638585016,1.24918697,160.83,160.79,32.21929224]
["bitfinex","SOLUSD",1747638585633,18.64964886,160.82,160.81,26.0]
["bitfinex","SOLUSD",1747638586639,18.64964886,160.83,160.81,26.0]
["bitfinex","SOLUSD",1747638586836,18.64964886,160.85,160.81,26.0]
["bitfinex","SOLUSD",1747638587154,18.64964886,160.83,160.79,32.21929224]
["bitfinex","SOLUSD",1747638587628,18.64964886,160.81,160.79,32.21929224]
["bitfinex","SOLUSD",1747638588028,18.64964886,160.83,160.79,32.21929224]
["bitfinex","SOLUSD",1747638588847,18.64964886,160.85,160.79,32.21929224]
["bitfinex","SOLUSD",1747638589137,18.64964886,160.83,160.79,32.21929224]
["bitfinex","SOLUSD",1747638589931,18.64964886,160.86,160.79,47.76752285]
["bitfinex","SOLUSD",1747638590127,1.24918697,160.85,160.79,32.21929224]
["bitfinex","SOLUSD",1747638590952,18.64964886,160.86,160.79,32.21929224]
["bitfinex","SOLUSD",1747638591119,1.24918697,160.85,160.79,32.21929224]
["bitfinex","SOLUSD",1747638591927,18.64964886,160.84,160.79,47.76752285]
["bitfinex","SOLUSD",1747638592336,18.64964886,160.86,160.79,47.76752285]
["bitfinex","SOLUSD",1747638592939,18.64964886,160.86,160.82,26.0]
["bitfinex","SOLUSD",1747638593138,81.0,160.91,160.82,26.0]
["bitfinex","SOLUSD",1747638593346,31.42508102,160.93,160.83,26.0]
["bitfinex","SOLUSD",1747638593518,42.61164751,160.91,160.83,26.0]
["bitfinex","SOLUSD",1747638593724,18.64964886,160.89,160.84,6.21735886]
["bitfinex","SOLUSD",1747638594823,18.64964886,160.9,160.84,6.21735886]
["bitfinex","SOLUSD",1747638595224,1.24918697,160.9,160.84,6.21735886]
["bitfinex","SOLUSD",1747638595433,19.89883583,160.91,160.87,26.0]
["bitfinex","SOLUSD",1747638595828,1.24918697,160.94,160.87,47.75638351]
["bitfinex","SOLUSD",1747638596037,25.21118562,160.94,160.87,47.75638351]
["bitfinex","SOLUSD",1747638596243,18.64964886,160.93,160.87,32.21588498]
["bitfinex","SOLUSD",1747638596429,25.21118562,160.94,160.87,32.21588498]
["bitfinex","SOLUSD",1747638596430,18.64964886,160.91,160.87,32.21588498]
["bitfinex","SOLUSD",1747638598558,18.64964886,160.94,160.87,47.75638351]
["bitfinex","SOLUSD",1747638598853,1.24918697,160.97,160.87,47.75638351]
["bitfinex","SOLUSD",1747638599145,18.64964886,160.96,160.87,47.75638351]
["bitfinex","SOLUSD",1747638599345,18.64964886,160.94,160.87,47.75638351]
["bitfinex","SOLUSD",1747638599525,42.61164751,160.96,160.87,47.75638351]
["bitfinex","SOLUSD",1747638599841,18.64964886,160.94,160.87,32.21588498]
["bitfinex","SOLUSD",1747638600030,18.64964886,160.92,160.87,32.21588498]
["bitfinex","SOLUSD",1747638600419,6.21240471,160.97,160.87,32.21588498]
["bitfinex","SOLUSD",1747638600420,42.61164751,160.95,160.87,32.21588498]
["bitfinex","SOLUSD",1747638600625,18.64964886,160.93,160.87,6.21588498]
["bitfinex","SOLUSD",1747638600821,18.64964886,160.88,160.84,6.21735886]
["bitfinex","SOLUSD",1747638601022,18.64964886,160.86,160.84,6.21735886]
["bitfinex","SOLUSD",1747638601335,18.64964886,160.89,160.84,32.21735886]
["bitfinex","SOLUSD",1747638601546,19.89883583,160.89,160.84,32.21735886]
["bitfinex","SOLUSD",1747638602248,19.89883583,160.89,160.8,6.21890547]
["bitfinex","SOLUSD",1747638602431,18.64964886,160.85,160.8,6.21890547]
["bitfinex","SOLUSD",1747638602634,19.89883583,160.85,160.83,26.0]
["bitfinex","SOLUSD",1747638602844,19.89883583,160.87,160.83,26.0]
["bitfinex","SOLUSD",1747638603240,1.24918697,160.89,160.83,26.0]
["bitfinex","SOLUSD",1747638603423,18.64964886,160.88,160.84,6.21735886]
["bitfinex","SOLUSD",1747638603619,1.6041,160.92,160.84,6.21735886]
["bitfinex","SOLUSD",1747638603824,18.64964886,160.9,160.84,6.21735886]
["bitfinex","SOLUSD",1747638604023,18.64964886,160.9,160.84,21.76075602]
["bitfinex","SOLUSD",1747638604957,42.61164751,160.88,160.84,26.0]
["bitfinex","SOLUSD",1747638605136,7.81847595,160.92,160.78,15.54841944]
["bitfinex","SOLUSD",1747638605137,18.64964886,160.86,160.78,15.54841944]
["bitfinex","SOLUSD",1747638605337,18.64964886,160.84,160.81,26.0]
["bitfinex","SOLUSD",1747638605538,18.64964886,160.84,160.82,6.21813207]
["bitfinex","SOLUSD",1747638606035,18.64964886,160.84,160.79,6.21929224]
["bitfinex","SOLUSD",1747638606341,18.64964886,160.82,160.79,6.21929224]
["bitfinex","SOLUSD",1747638606536,18.64964886,160.82,160.79,32.21929224]
["bitfinex","SOLUSD",1747638606730,18.64964886,160.83,160.79,26.0]
["bitfinex","SOLUSD",1747638607649,18.64964886,160.83,160.8,6.21890547]
["bitfinex","SOLUSD",1747638608265,18.64964886,160.83,160.82,26.0]
["bitfinex","SOLUSD",1747638608557,18.64964886,160.86,160.82,26.0]
["bitfinex","SOLUSD",1747638608765,18.64964886,160.84,160.82,26.0]
["bitfinex","SOLUSD",1747638608934,18.64964886,160.84,160.8,32.21890547]
["bitfinex","SOLUSD",1747638609349,18.64964886,160.82,160.8,26.0]
["bitfinex","SOLUSD",1747638609663,18.64964886,160.82,160.8,32.21878464]
["bitfinex","SOLUSD",1747638609866,19.89883583,160.85,160.8,32.21878464]
["bitfinex","SOLUSD",1747638610230,19.89883583,160.85,160.8,26.0]
["bitfinex","SOLUSD",1747638610231,18.64964886,160.83,160.8,26.0]
["bitfinex","SOLUSD",1747638610427,1.24918697,160.82,160.8,26.0]
["bitfinex","SOLUSD",1747638610647,18.64964886,160.83,160.8,26.0]
["bitfinex","SOLUSD",1747638611048,1.24918697,160.83,160.8,32.21889336]
["bitfinex","SOLUSD",1747638611231,19.89883583,160.84,160.8,32.21889336]
["bitfinex","SOLUSD",1747638612634,18.64964886,160.85,160.8,32.21889336]
["bitfinex","SOLUSD",1747638612837,18.64964886,160.85,160.8,47.76615704]
["bitfinex","SOLUSD",1747638613159,18.64964886,160.86,160.8,47.76615704]
["bitfinex","SOLUSD",1747638613930,18.64964886,160.86,160.83,26.0]
["bitfinex","SOLUSD",1747638614130,18.64964886,160.88,160.83,26.0]
["bitfinex","SOLUSD",1747638614335,28.34,160.9,160.83,26.0]
["bitfinex","SOLUSD",1747638614531,18.64964886,160.89,160.83,26.0]
["bitfinex","SOLUSD",1747638614849,18.64964886,160.91,160.83,26.0]
["bitfinex","SOLUSD",1747638615032,1.24918697,160.95,160.83,26.0]
["bitfinex","SOLUSD",1747638615370,18.64964886,160.94,160.83,26.0]
["bitfinex","SOLUSD",1747638615670,7.25878697,160.97,160.85,26.0]
["bitfinex","SOLUSD",1747638615847,4.27169245,160.99,160.9,27.6281]
["bitfinex","SOLUSD",1747638616050,4.27169245,160.99,160.9,56.0681]
["bitfinex","SOLUSD",1747638616746,18.64964886,160.98,160.9,56.0681]
["bitfinex","SOLUSD",1747638616947,4.27169245,160.99,160.9,56.0681]
["bitfinex","SOLUSD",1747638617499,4.27169245,160.99,160.9,63.43778814]
["bitfinex","SOLUSD",1747638617676,4.27169245,160.99,160.9,73.43778814]
["bitfinex","SOLUSD",1747638617844,4.27169245,160.99,160.94,26.0]
["bitfinex","SOLUSD",1747638619045,18.64964886,160.99,160.94,26.0]
["bitfinex","SOLUSD",1747638619456,25.0,161.0,160.94,26.0]
["bitfinex","SOLUSD",1747638619641,25.0,161.0,160.98,26.0]
["bitfinex","SOLUSD",1747638619837,18.64964886,161.09,161.02,26.0]
["bitfinex","SOLUSD",1747638620062,19.89883583,161.09,161.02,26.0]
["bitfinex","SOLUSD",1747638621281,19.89883583,161.09,161.03,6.21002297]
["bitfinex","SOLUSD",1747638621480,26.10663898,161.09,161.03,6.21002297]
["bitfinex","SOLUSD",1747638621662,26.10663898,161.09,160.98,29.4]
["bitfinex","SOLUSD",1747638621663,50.06863763,161.09,160.98,26.0]
["bitfinex","SOLUSD",1747638621867,50.06863763,161.09,160.99,26.0]
["bitfinex","SOLUSD",1747638622380,26.10663898,161.09,160.99,26.0]
["bitfinex","SOLUSD",1747638622561,50.06863763,161.09,160.99,26.0]
["bitfinex","SOLUSD",1747638623166,18.64964886,161.07,161.0,6.21118012]
["bitfinex","SOLUSD",1747638623484,42.61164751,161.05,160.97,6.2123377]
["bitfinex","SOLUSD",1747638623683,1.24918697,161.06,161.0,26.0]
["bitfinex","SOLUSD",1747638623684,18.64964886,161.03,161.0,26.0]
["bitfinex","SOLUSD",1747638624052,18.64964886,161.01,160.97,6.2123377]
["bitfinex","SOLUSD",1747638624588,18.64964886,161.01,160.98,26.0]
["bitfinex","SOLUSD",1747638625158,18.64964886,161.01,160.98,6.21193156]
["bitfinex","SOLUSD",1747638625372,19.89883583,161.03,160.97,32.21224514]
["bitfinex","SOLUSD",1747638625570,26.10887439,161.03,160.97,32.21224514]
["bitfinex","SOLUSD",1747638625772,50.07087304,161.03,160.95,6.21310966]
["bitfinex","SOLUSD",1747638625974,18.64964886,161.01,160.95,6.21310966]
["bitfinex","SOLUSD",1747638626178,18.64964886,160.99,160.92,6.21426795]
["bitfinex","SOLUSD",1747638626394,18.64964886,160.97,160.92,6.21426795]
["bitfinex","SOLUSD",1747638626562,31.38918697,161.02,160.92,21.74993784]
["bitfinex","SOLUSD",1747638626764,24.86069568,161.01,160.94,6.21349571]
["bitfinex","SOLUSD",1747638626958,18.64964886,160.99,160.94,6.21349571]
["bitfinex","SOLUSD",1747638627262,18.64964886,160.97,160.94,6.21349571]
["bitfinex","SOLUSD",1747638627585,19.89883583,161.0,160.94,6.21349571]
["bitfinex","SOLUSD",1747638627777,18.64964886,161.01,160.97,26.0]
["bitfinex","SOLUSD",1747638628788,18.64964886,161.01,160.95,26.0]
["bitfinex","SOLUSD",1747638628958,19.89883583,161.03,160.96,6.21272365]
["bitfinex","SOLUSD",1747638629394,19.89883583,161.03,160.96,21.74453279]
["bitfinex","SOLUSD",1747638630587,19.89883583,161.03,160.96,6.21272365]
["bitfinex","SOLUSD",1747638630797,26.10895852,161.03,160.96,6.21272365]
["bitfinex","SOLUSD",1747638630968,19.89883583,161.03,160.94,21.74723499]
["bitfinex","SOLUSD",1747638631276,19.89883583,161.03,160.97,26.0]
["bitfinex","SOLUSD",1747638632769,26.10909868,161.03,160.97,26.0]
["bitfinex","SOLUSD",1747638632966,19.89883583,161.03,160.97,32.21206539]
["bitfinex","SOLUSD",1747638636179,18.64964886,161.03,160.97,47.74290964]
["bitfinex","SOLUSD",1747638636574,18.64964886,161.04,160.97,47.74290964]
["bitfinex","SOLUSD",1747638636977,18.64964886,161.05,160.97,47.74290964]
["bitfinex","SOLUSD",1747638637183,1.24918697,161.04,160.97,47.74290964]
["bitfinex","SOLUSD",1747638637986,42.61164751,161.03,160.97,6.21206539]
["bitfinex","SOLUSD",1747638638190,18.64964886,161.01,160.97,6.21206539]
["bitfinex","SOLUSD",1747638638696,18.64964886,161.04,160.97,6.21206539]
["bitfinex","SOLUSD",1747638638875,1.24918697,161.03,160.97,6.21206539]
["bitfinex","SOLUSD",1747638639072,18.64964886,161.02,160.96,21.74426273]
["bitfinex","SOLUSD",1747638639893,18.64964886,161.02,160.96,6.21272365]
["bitfinex","SOLUSD",1747638641294,18.64964886,161.02,160.95,21.74579]
["bitfinex","SOLUSD",1747638641494,18.64964886,161.02,160.97,26.0]
["bitfinex","SOLUSD",1747638641684,1.24918697,161.03,160.97,26.0]
["bitfinex","SOLUSD",1747638641685,18.64964886,161.03,160.97,26.0]
["bitfinex","SOLUSD",1747638641995,18.64964886,161.03,160.98,26.0]
["bitfinex","SOLUSD",1747638643598,18.64964886,161.03,160.99,6.21156593]
["bitfinex","SOLUSD",1747638644098,1.24918697,161.08,161.02,26.0]
["bitfinex","SOLUSD",1747638644471,18.64964886,161.07,161.02,26.0]
["bitfinex","SOLUSD",1747638644876,42.61164751,161.1,161.02,26.0]
["bitfinex","SOLUSD",1747638645100,18.64964886,161.08,161.02,26.0]
["bitfinex","SOLUSD",1747638645676,18.64964886,161.08,161.03,21.73508041]
["bitfinex","SOLUSD",1747638645978,19.89883583,161.1,161.03,21.73508041]
["bitfinex","SOLUSD",1747638647197,6.3148,161.12,161.06,26.0]
["bitfinex","SOLUSD",1747638647514,18.64964886,161.14,161.06,26.0]
["bitfinex","SOLUSD",1747638647707,18.64964886,161.14,161.07,21.72968274]
["bitfinex","SOLUSD",1747638648711,18.64964886,161.15,161.07,21.72968274]
["bitfinex","SOLUSD",1747638648916,18.64964886,161.15,161.07,23.33108274]
["bitfinex","SOLUSD",1747638649207,18.64964886,161.15,161.07,21.72968274]
["bitfinex","SOLUSD",1747638649409,1.24918697,161.14,161.07,21.72968274]
["bitfinex","SOLUSD",1747638649613,18.64964886,161.13,161.07,6.20848078]
["bitfinex","SOLUSD",1747638649778,19.89883583,161.12,161.07,6.20848078]
["bitfinex","SOLUSD",1747638651883,18.64964886,161.09,161.01,21.73778026]
["bitfinex","SOLUSD",1747638652083,42.61164751,161.11,161.01,21.73778026]
["bitfinex","SOLUSD",1747638652503,42.61164751,161.11,161.04,26.0]
["bitfinex","SOLUSD",1747638652985,18.64964886,161.12,161.04,26.0]
["bitfinex","SOLUSD",1747638653196,19.89883583,161.12,161.04,26.0]
["bitfinex","SOLUSD",1747638653390,18.64964886,161.12,161.04,26.0]
["bitfinex","SOLUSD",1747638653594,19.89883583,161.12,161.04,26.0]
["bitfinex","SOLUSD",1747638654106,19.89883583,161.12,161.05,32.20925178]
["bitfinex","SOLUSD",1747638654704,19.89883583,161.13,161.05,32.20925178]
["bitfinex","SOLUSD",1747638655086,26.10514381,161.13,161.05,32.20925178]
["bitfinex","SOLUSD",1747638655812,50.06714246,161.13,161.05,32.20925178]
["bitfinex","SOLUSD",1747638656020,42.61164751,161.11,161.03,32.21002297]
["bitfinex","SOLUSD",1747638656318,18.64964886,161.09,161.03,6.21002297]
["bitfinex","SOLUSD",1747638656515,18.64964886,161.09,161.04,26.0]
["bitfinex","SOLUSD",1747638656705,18.64964886,161.07,161.01,6.21079436]
["bitfinex","SOLUSD",1747638657210,1.24918697,161.06,160.99,6.21156593]
["bitfinex","SOLUSD",1747638657386,18.64964886,161.05,160.99,6.21156593]
["bitfinex","SOLUSD",1747638657790,18.64964886,161.03,160.98,6.21192035]
["bitfinex","SOLUSD",1747638658009,14.92445361,161.02,160.95,6.21310966]
["bitfinex","SOLUSD",1747638658215,14.92445361,161.0,160.94,6.21339465]
["bitfinex","SOLUSD",1747638658509,1.24918697,161.0,160.94,6.21339465]
["bitfinex","SOLUSD",1747638659119,18.64964886,160.99,160.93,6.21388181]
["bitfinex","SOLUSD",1747638659306,33.57410247,160.99,160.93,6.21388181]
["bitfinex","SOLUSD",1747638659619,18.64964886,160.97,160.93,6.21388181]
["bitfinex","SOLUSD",1747638660015,19.89883583,160.99,160.93,6.21388181]
["bitfinex","SOLUSD",1747638660192,18.64964886,160.99,160.93,6.21388181]
["bitfinex","SOLUSD",1747638660821,42.54951968,160.97,160.86,11.67057158]
["bitfinex","SOLUSD",1747638661014,18.64964886,160.92,160.87,6.21619941]
["bitfinex","SOLUSD",1747638661217,18.64964886,160.92,160.87,32.21619941]
["bitfinex","SOLUSD",1747638661399,1.24918697,160.99,160.87,47.75669794]
["bitfinex","SOLUSD",1747638661600,42.54951968,160.98,160.87,47.75669794]
["bitfinex","SOLUSD",1747638661802,18.64964886,160.96,160.9,26.0]
["bitfinex","SOLUSD",1747638662007,18.64964886,160.96,160.89,26.0]
["bitfinex","SOLUSD",1747638662300,26.24964886,160.98,160.89,26.0]
["bitfinex","SOLUSD",1747638662541,18.64964886,160.98,160.89,26.0]
["bitfinex","SOLUSD",1747638663110,18.64964886,160.98,160.9,6.21504039]
["bitfinex","SOLUSD",1747638663308,18.64964886,161.01,160.93,26.0]
["bitfinex","SOLUSD",1747638664406,42.54951968,160.99,160.9,158.55264138]
["bitfinex","SOLUSD",1747638664721,1.24918697,160.98,160.93,26.0]
["bitfinex","SOLUSD",1747638664942,18.64964886,161.01,160.93,26.0]
["bitfinex","SOLUSD",1747638665096,18.64964886,161.01,160.96,6.21272365]
["bitfinex","SOLUSD",1747638665913,18.64964886,161.05,160.96,21.74453279]
["bitfinex","SOLUSD",1747638666924,31.35678788,161.09,160.99,26.0]
["bitfinex","SOLUSD",1747638667105,1.24918697,161.09,161.03,26.0]
["bitfinex","SOLUSD",1747638667530,18.64964886,161.08,161.01,26.0]
["bitfinex","SOLUSD",1747638667705,18.64964886,161.06,161.0,6.21118012]
["bitfinex","SOLUSD",1747638667913,42.54951968,161.06,161.0,6.21118012]
["bitfinex","SOLUSD",1747638668629,18.64964886,161.09,161.03,26.0]
["bitfinex","SOLUSD",1747638669014,1.24918697,161.13,161.04,6.20963735]
["bitfinex","SOLUSD",1747638669316,1.24918697,161.13,161.04,21.73373074]
["bitfinex","SOLUSD",1747638669317,18.64964886,161.12,161.04,21.73373074]
["bitfinex","SOLUSD",1747638669902,1.24918697,161.16,161.07,26.0]
["bitfinex","SOLUSD",1747638670123,1.24918697,161.17,161.07,26.0]
["bitfinex","SOLUSD",1747638670333,25.14905779,161.17,161.07,26.0]
["bitfinex","SOLUSD",1747638670543,18.64964886,161.15,161.07,26.0]
["bitfinex","SOLUSD",1747638670757,18.64964886,161.16,161.07,26.0]
["bitfinex","SOLUSD",1747638671043,114.92862621,161.26,161.07,26.0]
["bitfinex","SOLUSD",1747638671044,1.24918697,161.2,161.09,21.7269849]
["bitfinex","SOLUSD",1747638671347,31.35257018,161.2,161.12,26.0]
["bitfinex","SOLUSD",1747638671515,18.64964886,161.19,161.12,26.0]
["bitfinex","SOLUSD",1747638671715,23.89987082,161.18,161.09,21.7269849]
["bitfinex","SOLUSD",1747638671940,23.89987082,161.16,161.1,26.0]
["bitfinex","SOLUSD",1747638672120,18.64964886,161.19,161.1,26.0]
["bitfinex","SOLUSD",1747638672313,1.24918697,161.22,161.1,27.36]
["bitfinex","SOLUSD",1747638672514,4.36139778,161.28,161.16,26.0]
["bitfinex","SOLUSD",1747638672711,4.36139778,161.28,161.2,26.0]
["bitfinex","SOLUSD",1747638673330,4.36139778,161.28,161.21,21.71081197]
["bitfinex","SOLUSD",1747638673831,23.89987082,161.31,161.21,21.71081197]
["bitfinex","SOLUSD",1747638674033,15.54542922,161.33,161.24,26.0]
["bitfinex","SOLUSD",1747638674400,18.64964886,161.32,161.24,26.0]
["bitfinex","SOLUSD",1747638674634,9.53992922,161.33,161.24,53.24]
["bitfinex","SOLUSD",1747638675020,18.64964886,161.31,161.24,27.24]
["bitfinex","SOLUSD",1747638675220,9.53992922,161.33,161.25,6.20155038]
["bitfinex","SOLUSD",1747638675701,9.53992922,161.33,161.28,26.0]
["bitfinex","SOLUSD",1747638676343,18.64964886,161.34,161.28,26.0]
["bitfinex","SOLUSD",1747638676724,18.64964886,161.33,161.28,26.0]
["bitfinex","SOLUSD",1747638677049,18.64964886,161.34,161.28,26.0]
["bitfinex","SOLUSD",1747638677348,18.64964886,161.34,161.29,6.2000124]
["bitfinex","SOLUSD",1747638677510,18.64964886,161.34,161.28,32.2003747]
["bitfinex","SOLUSD",1747638677707,1.24918697,161.39,161.28,32.2003747]
["bitfinex","SOLUSD",1747638677934,18.64964886,161.37,161.28,32.2003747]
["bitfinex","SOLUSD",1747638678113,7.44426833,161.42,161.28,47.70136676]
["bitfinex","SOLUSD",1747638678311,7.44389318,161.43,161.28,47.70136676]
["bitfinex","SOLUSD",1747638678524,18.64964886,161.42,161.28,47.70136676]
["bitfinex","SOLUSD",1747638679133,42.54951968,161.42,161.28,47.70136676]
["bitfinex","SOLUSD",1747638679442,18.64964886,161.4,161.28,72.50297618]
["bitfinex","SOLUSD",1747638679640,43.79870665,161.39,161.28,41.50099206]
["bitfinex","SOLUSD",1747638679845,18.64964886,161.38,161.28,15.50099206]
["bitfinex","SOLUSD",1747638680041,18.64964886,161.39,161.29,26.0]
["bitfinex","SOLUSD",1747638680214,18.64964886,161.41,161.29,26.0]
["bitfinex","SOLUSD",1747638680415,18.64964886,161.39,161.29,26.0]
["bitfinex","SOLUSD",1747638680730,43.79870665,161.39,161.29,26.0]
["bitfinex","SOLUSD",1747638681114,23.89987082,161.38,161.29,26.0]
["bitfinex","SOLUSD",1747638681333,30.09642553,161.38,161.3,6.19962802]
["bitfinex","SOLUSD",1747638681725,30.09642553,161.38,161.3,32.19962802]
["bitfinex","SOLUSD",1747638682023,18.64964886,161.37,161.3,32.19962802]
["bitfinex","SOLUSD",1747638682551,18.64964886,161.35,161.3,32.19962802]
["bitfinex","SOLUSD",1747638682722,18.64964886,161.35,161.3,6.19962802]
["bitfinex","SOLUSD",1747638683124,18.64964886,161.35,161.26,6.20116581]
["bitfinex","SOLUSD",1747638683453,49.99661921,161.35,161.25,21.70508376]
["bitfinex","SOLUSD",1747638683743,18.64964886,161.3,161.25,6.20155038]
["bitfinex","SOLUSD",1747638683952,18.64964886,161.3,161.23,32.20194569]
["bitfinex","SOLUSD",1747638684247,18.64964886,161.31,161.23,32.20194569]
["bitfinex","SOLUSD",1747638684554,18.64964886,161.31,161.23,6.20194569]
["bitfinex","SOLUSD",1747638684851,24.84892441,161.31,161.23,32.20194569]
["bitfinex","SOLUSD",1747638685021,24.84892441,161.31,161.23,6.20194569]
["bitfinex","SOLUSD",1747638685438,23.89987082,161.3,161.23,32.20194569]
["bitfinex","SOLUSD",1747638685635,18.64964886,161.28,161.21,6.2027511]
["bitfinex","SOLUSD",1747638685843,18.64964886,161.3,161.21,21.71047394]
["bitfinex","SOLUSD",1747638686048,42.54951968,161.3,161.21,47.71047394]
["bitfinex","SOLUSD",1747638686344,42.54951968,161.28,161.21,32.2027511]
["bitfinex","SOLUSD",1747638686555,7.44846252,161.31,161.21,32.2027511]
["bitfinex","SOLUSD",1747638686729,42.54951968,161.3,161.21,32.2027511]
["bitfinex","SOLUSD",1747638687049,42.54951968,161.3,161.2,15.50827795]
["bitfinex","SOLUSD",1747638687050,24.84941848,161.3,161.2,21.71175189]
["bitfinex","SOLUSD",1747638687223,42.54951968,161.31,161.2,21.71175189]
["bitfinex","SOLUSD",1747638687425,18.64964886,161.31,161.23,26.0]
["bitfinex","SOLUSD",1747638687744,23.89987082,161.31,161.23,26.0]
["bitfinex","SOLUSD",1747638688046,1.24918697,161.31,161.23,26.0]
["bitfinex","SOLUSD",1747638688223,48.7484389,161.32,161.23,26.0]
["bitfinex","SOLUSD",1747638688953,48.7484389,161.32,161.24,6.201935]
["bitfinex","SOLUSD",1747638689131,1.24918697,161.34,161.24,6.201935]
["bitfinex","SOLUSD",1747638689328,18.64964886,161.33,161.27,26.0]
["bitfinex","SOLUSD",1747638689533,1.24918697,161.36,161.27,26.0]
["bitfinex","SOLUSD",1747638689738,18.64964886,161.36,161.28,26.0]
["bitfinex","SOLUSD",1747638690143,23.89987082,161.35,161.28,26.0]
["bitfinex","SOLUSD",1747638690341,18.64964886,161.36,161.28,26.0]
["bitfinex","SOLUSD",1747638690940,18.64964886,161.38,161.29,6.2000124]
["bitfinex","SOLUSD",1747638691342,42.54951968,161.38,161.29,6.2000124]
["bitfinex","SOLUSD",1747638691953,18.64964886,161.36,161.29,6.2000124]
["bitfinex","SOLUSD",1747638692336,18.64964886,161.37,161.29,6.2000124]
["bitfinex","SOLUSD",1747638692542,42.54951968,161.37,161.29,6.2000124]
["bitfinex","SOLUSD",1747638692733,43.79870665,161.37,161.29,6.2000124]
["bitfinex","SOLUSD",1747638692935,18.64964886,161.37,161.29,21.7000434]
["bitfinex","SOLUSD",1747638693236,24.84671015,161.37,161.29,21.7000434]
["bitfinex","SOLUSD",1747638693449,18.64964886,161.37,161.29,21.7000434]
["bitfinex","SOLUSD",1747638693646,24.84627721,161.38,161.29,21.7000434]
["bitfinex","SOLUSD",1747638693844,48.74614803,161.38,161.29,21.7000434]
["bitfinex","SOLUSD",1747638694336,42.54951968,161.37,161.29,21.7000434]
["bitfinex","SOLUSD",1747638694539,23.89987082,161.36,161.29,6.2000124]
["bitfinex","SOLUSD",1747638694847,19.89883583,161.36,161.29,6.2000124]
["bitfinex","SOLUSD",1747638695059,23.89987082,161.35,161.29,6.2000124]
["bitfinex","SOLUSD",1747638695231,43.79870665,161.36,161.29,6.2000124]
["bitfinex","SOLUSD",1747638695437,18.64964886,161.38,161.32,26.0]
["bitfinex","SOLUSD",1747638695641,25.14905779,161.37,161.29,21.7000434]
["bitfinex","SOLUSD",1747638695840,18.64964886,161.34,161.29,6.2000124]
["bitfinex","SOLUSD",1747638696256,18.64964886,161.35,161.29,6.2000124]
["bitfinex","SOLUSD",1747638696440,25.14905779,161.38,161.29,6.2000124]
["bitfinex","SOLUSD",1747638696642,18.64964886,161.38,161.29,21.7000434]
["bitfinex","SOLUSD",1747638696939,31.72804497,161.42,161.32,26.0]
["bitfinex","SOLUSD",1747638697152,42.54951968,161.41,161.32,26.0]
["bitfinex","SOLUSD",1747638697451,18.64964886,161.41,161.32,26.0]
["bitfinex","SOLUSD",1747638698046,18.64964886,161.41,161.34,26.0]
["bitfinex","SOLUSD",1747638698245,18.64964886,161.42,161.34,26.0]
["bitfinex","SOLUSD",1747638698436,23.89987082,161.4,161.34,26.0]
["bitfinex","SOLUSD",1747638698643,18.64964886,161.39,161.34,26.0]
["bitfinex","SOLUSD",1747638699039,18.64964886,161.39,161.35,6.19770684]
["bitfinex","SOLUSD",1747638699241,23.89987082,161.38,161.31,68.51780794]
["bitfinex","SOLUSD",1747638699440,18.64964886,161.37,161.32,6.1988594]
["bitfinex","SOLUSD",1747638700141,42.54951968,161.37,161.32,6.1988594]
["bitfinex","SOLUSD",1747638700361,18.64964886,161.38,161.32,6.1988594]
["bitfinex","SOLUSD",1747638700664,43.79870665,161.38,161.32,6.1988594]
["bitfinex","SOLUSD",1747638700961,18.64964886,161.38,161.32,26.0]
["bitfinex","SOLUSD",1747638701135,18.64964886,161.41,161.32,26.0]
["bitfinex","SOLUSD",1747638701335,7.72888697,161.43,161.32,162.8]
["bitfinex","SOLUSD",1747638701565,18.64964886,161.42,161.32,162.8]
["bitfinex","SOLUSD",1747638702270,23.89987082,161.45,161.32,162.8]
["bitfinex","SOLUSD",1747638702568,18.64964886,161.41,161.32,165.84968558]
["bitfinex","SOLUSD",1747638702953,18.64964886,161.4,161.32,165.84968558]
["bitfinex","SOLUSD",1747638703146,18.64964886,161.4,161.33,6.19847517]
["bitfinex","SOLUSD",1747638703355,18.64964886,161.38,161.33,6.19847517]
["bitfinex","SOLUSD",1747638703545,18.64964886,161.39,161.33,6.19847517]
["bitfinex","SOLUSD",1747638703864,18.64964886,161.39,161.33,21.6946631]
["bitfinex","SOLUSD",1747638704063,18.64964886,161.41,161.33,21.6946631]
["bitfinex","SOLUSD",1747638704757,6.4385,161.47,161.38,26.0]
["bitfinex","SOLUSD",1747638704941,18.64964886,161.46,161.38,26.0]
["bitfinex","SOLUSD",1747638705263,18.64964886,161.46,161.39,6.19617076]
["bitfinex","SOLUSD",1747638705563,19.89883583,161.46,161.39,6.19617076]
["bitfinex","SOLUSD",1747638705769,26.09233833,161.46,161.39,32.19617076]
["bitfinex","SOLUSD",1747638705955,18.64964886,161.46,161.39,32.19617076]
["bitfinex","SOLUSD",1747638707147,18.64964886,161.47,161.39,32.19617076]
["bitfinex","SOLUSD",1747638707369,43.79870665,161.47,161.39,32.19617076]
["bitfinex","SOLUSD",1747638707674,18.64964886,161.45,161.39,32.19617076]
["bitfinex","SOLUSD",1747638707883,43.79870665,161.45,161.39,32.19617076]
["bitfinex","SOLUSD",1747638708171,23.89987082,161.44,161.38,6.19646343]
["bitfinex","SOLUSD",1747638708862,18.64964886,161.46,161.38,6.19646343]
["bitfinex","SOLUSD",1747638709154,19.89883583,161.46,161.38,6.19646343]
["bitfinex","SOLUSD",1747638709367,19.89883583,161.46,161.38,21.68785021]
["bitfinex","SOLUSD",1747638709576,18.64964886,161.44,161.38,6.19646343]
["bitfinex","SOLUSD",1747638709752,18.64964886,161.44,161.38,26.0]
["bitfinex","SOLUSD",1747638709952,24.84399499,161.44,161.38,26.0]
["bitfinex","SOLUSD",1747638710257,18.64964886,161.45,161.38,26.0]
["bitfinex","SOLUSD",1747638710677,1.24918697,161.44,161.38,26.0]
["bitfinex","SOLUSD",1747638710967,1.24918697,161.49,161.4,26.0]
["bitfinex","SOLUSD",1747638711171,18.64964886,161.44,161.4,26.0]
["bitfinex","SOLUSD",1747638711470,18.64964886,161.41,161.37,32.19693871]
["bitfinex","SOLUSD",1747638711985,25.14905779,161.41,161.36,6.19707502]
["bitfinex","SOLUSD",1747638712157,43.79870665,161.42,161.36,6.19707502]
["bitfinex","SOLUSD",1747638712479,18.64964886,161.42,161.36,21.69038191]
["bitfinex","SOLUSD",1747638712847,19.89883583,161.42,161.36,6.19707502]
["bitfinex","SOLUSD",1747638713181,18.64964886,161.42,161.36,21.69038191]
["bitfinex","SOLUSD",1747638713552,18.64964886,161.45,161.36,21.69038191]
["bitfinex","SOLUSD",1747638713749,18.64964886,161.45,161.36,15.49330689]
["bitfinex","SOLUSD",1747638713960,18.64964886,161.45,161.37,26.0]
["bitfinex","SOLUSD",1747638714156,18.64964886,161.45,161.39,26.0]
["bitfinex","SOLUSD",1747638714875,42.54951968,161.45,161.39,26.0]
["bitfinex","SOLUSD",1747638715128,18.64964886,161.43,161.36,15.49330689]
["bitfinex","SOLUSD",1747638715246,42.54951968,161.43,161.36,15.49330689]
["bitfinex","SOLUSD",1747638715573,18.64964886,161.45,161.39,26.0]
["bitfinex","SOLUSD",1747638715868,18.64964886,161.45,161.4,6.19578686]
["bitfinex","SOLUSD",1747638716459,18.64964886,161.45,161.4,21.68525402]
["bitfinex","SOLUSD",1747638717451,1.24918697,161.44,161.4,6.19578686]
["bitfinex","SOLUSD",1747638717668,18.64964886,161.43,161.38,6.19655471]
["bitfinex","SOLUSD",1747638717863,18.64964886,161.41,161.35,6.19770684]
["bitfinex","SOLUSD",1747638718052,18.64964886,161.41,161.35,21.69197396]
["bitfinex","SOLUSD",1747638718758,1.24918697,161.42,161.35,21.69197396]
["bitfinex","SOLUSD",1747638718966,18.64964886,161.41,161.35,21.69197396]
["bitfinex","SOLUSD",1747638719582,18.64964886,161.41,161.35,6.19770684]
["bitfinex","SOLUSD",1747638719752,18.64964886,161.39,161.35,6.19770684]
["bitfinex","SOLUSD",1747638719954,18.64964886,161.37,161.32,15.49625405]
["bitfinex","SOLUSD",1747638720369,1.24918697,161.36,161.31,6.19924369]
["bitfinex","SOLUSD",1747638720674,42.54951968,161.33,161.27,6.20078129]
["bitfinex","SOLUSD",1747638720859,18.64964886,161.31,161.27,6.20078129]
["bitfinex","SOLUSD",1747638721665,18.64964886,161.33,161.27,21.70273453]
["bitfinex","SOLUSD",1747638722177,18.64964886,161.33,161.27,15.50195324]
["bitfinex","SOLUSD",1747638722557,48.74804486,161.33,161.26,6.20116581]
["bitfinex","SOLUSD",1747638722756,42.54951968,161.31,161.26,6.20116581]
["bitfinex","SOLUSD",1747638722960,1.24918697,161.3,161.26,6.20116581]
["bitfinex","SOLUSD",1747638723566,1.24918697,161.33,161.26,32.20116581]
["bitfinex","SOLUSD",1747638724361,18.64964886,161.32,161.26,32.20116581]
["bitfinex","SOLUSD",1747638724560,1.24918697,161.31,161.26,6.20116581]
["bitfinex","SOLUSD",1747638724762,18.64964886,161.3,161.26,6.20116581]
["bitfinex","SOLUSD",1747638725482,1.24918697,161.29,161.25,6.20146743]
["bitfinex","SOLUSD",1747638726393,1.24918697,161.29,161.24,6.201935]
["bitfinex","SOLUSD",1747638727960,18.64964886,161.28,161.24,6.201935]
["bitfinex","SOLUSD",1747638728179,42.54951968,161.28,161.24,6.201935]
["bitfinex","SOLUSD",1747638728483,1.24918697,161.27,161.2,21.7113428]
["bitfinex","SOLUSD",1747638728978,42.54951968,161.26,161.2,6.20347394]
["bitfinex","SOLUSD",1747638729182,1.24918697,161.25,161.2,32.20347394]
["bitfinex","SOLUSD",1747638729373,18.64964886,161.28,161.2,47.7121588]
["bitfinex","SOLUSD",1747638729870,18.64964886,161.28,161.23,26.0]
["bitfinex","SOLUSD",1747638730580,26.6,161.33,161.24,6.201935]
["bitfinex","SOLUSD",1747638730783,18.64964886,161.31,161.24,6.201935]
["bitfinex","SOLUSD",1747638731482,18.64964886,161.32,161.27,26.0]
["bitfinex","SOLUSD",1747638732195,39.07508202,161.38,161.27,26.0]
["bitfinex","SOLUSD",1747638732367,1.24918697,161.37,161.31,26.0]
["bitfinex","SOLUSD",1747638732567,18.64964886,161.36,161.31,26.0]
["bitfinex","SOLUSD",1747638732785,32.8784,161.38,161.31,26.0]
["bitfinex","SOLUSD",1747638732987,1.24918697,161.41,161.31,26.0]
["bitfinex","SOLUSD",1747638733186,18.64964886,161.39,161.31,26.0]
["bitfinex","SOLUSD",1747638733381,18.64964886,161.37,161.31,26.0]
["bitfinex","SOLUSD",1747638733702,1.24918697,161.36,161.31,26.0]
["bitfinex","SOLUSD",1747638733928,18.64964886,161.33,161.28,6.20039682]
["bitfinex","SOLUSD",1747638734118,18.64964886,161.31,161.24,26.46]
["bitfinex","SOLUSD",1747638734419,1.24918697,161.3,161.24,32.201935]
["bitfinex","SOLUSD",1747638735396,1.24918697,161.3,161.24,47.7067725]
["bitfinex","SOLUSD",1747638735590,18.64964886,161.31,161.24,47.7067725]
["bitfinex","SOLUSD",1747638736511,18.64964886,161.31,161.27,26.0]
["bitfinex","SOLUSD",1747638736713,19.89883583,161.33,161.27,26.0]
["bitfinex","SOLUSD",1747638737316,19.89883583,161.33,161.24,21.7067725]
["bitfinex","SOLUSD",1747638738922,18.64964886,161.33,161.24,21.7067725]
["bitfinex","SOLUSD",1747638739313,18.64964886,161.31,161.24,21.7067725]
["bitfinex","SOLUSD",1747638739695,43.79870665,161.33,161.24,21.7067725]
["bitfinex","SOLUSD",1747638739894,18.64964886,161.31,161.24,21.7067725]
["bitfinex","SOLUSD",1747638740119,43.79870665,161.31,161.24,21.7067725]
["bitfinex","SOLUSD",1747638740820,43.79870665,161.31,161.24,6.201935]
["bitfinex","SOLUSD",1747638740993,18.64964886,161.29,161.24,6.201935]
["bitfinex","SOLUSD",1747638741194,18.64964886,161.33,161.24,6.201935]
["bitfinex","SOLUSD",1747638741418,18.64964886,161.31,161.24,21.7067725]
["bitfinex","SOLUSD",1747638742321,7.28228697,161.34,161.27,26.0]
["bitfinex","SOLUSD",1747638742626,18.64964886,161.33,161.27,26.0]
["bitfinex","SOLUSD",1747638742800,18.64964886,161.33,161.28,21.70138888]
["bitfinex","SOLUSD",1747638744144,18.64964886,161.31,161.28,6.20039682]
["bitfinex","SOLUSD",1747638744941,19.89883583,161.33,161.28,6.20039682]
["bitfinex","SOLUSD",1747638745223,18.64964886,161.31,161.28,6.20039682]
["bitfinex","SOLUSD",1747638745408,43.79870665,161.31,161.24,6.201935]
["bitfinex","SOLUSD",1747638745607,19.89883583,161.31,161.24,21.7067725]
["bitfinex","SOLUSD",1747638746123,43.79870665,161.31,161.24,21.7067725]
["bitfinex","SOLUSD",1747638746437,18.64964886,161.29,161.24,21.7067725]
["bitfinex","SOLUSD",1747638746723,19.89883583,161.29,161.24,21.7067725]
["bitfinex","SOLUSD",1747638747428,18.64964886,161.3,161.24,21.7067725]
["bitfinex","SOLUSD",1747638747627,6.2354,161.4,161.27,26.0]
["bitfinex","SOLUSD",1747638747802,26.67765779,161.38,161.29,26.0]
["bitfinex","SOLUSD",1747638748001,18.64964886,161.34,161.29,26.0]
["bitfinex","SOLUSD",1747638748234,1.24918697,161.33,161.29,26.0]
["bitfinex","SOLUSD",1747638748401,18.64964886,161.32,161.26,27.32]
["bitfinex","SOLUSD",1747638748601,18.64964886,161.32,161.27,26.0]
["bitfinex","SOLUSD",1747638748834,18.64964886,161.31,161.25,26.0]
["bitfinex","SOLUSD",1747638749018,19.89883583,161.31,161.26,6.20116581]
["bitfinex","SOLUSD",1747638749412,18.64964886,161.33,161.26,21.70408035]
["bitfinex","SOLUSD",1747638749629,18.64964886,161.31,161.26,21.70408035]
["bitfinex","SOLUSD",1747638750627,1.24918697,161.33,161.26,21.70408035]
["bitfinex","SOLUSD",1747638751032,18.64964886,161.32,161.26,21.70408035]
["bitfinex","SOLUSD",1747638751626,1.24918697,161.31,161.26,21.70408035]
["bitfinex","SOLUSD",1747638751812,18.64964886,161.3,161.26,6.20116581]
["bitfinex","SOLUSD",1747638752018,1.24918697,161.29,161.26,6.20116581]
["bitfinex","SOLUSD",1747638752935,18.64964886,161.28,161.26,6.20116581]
["bitfinex","SOLUSD",1747638753237,18.64964886,161.28,161.24,21.7067725]
["bitfinex","SOLUSD",1747638753406,18.64964886,161.29,161.24,21.7067725]
["bitfinex","SOLUSD",1747638756828,18.64964886,161.32,161.24,21.7067725]
["bitfinex","SOLUSD",1747638757042,18.64964886,161.3,161.24,21.7067725]
["bitfinex","SOLUSD",1747638757336,18.64964886,161.3,161.24,52.71644751]
["bitfinex","SOLUSD",1747638757633,24.49883583,161.32,161.24,52.71644751]
["bitfinex","SOLUSD",1747638757841,19.89883583,161.32,161.24,52.71644751]
["bitfinex","SOLUSD",1747638758458,18.64964886,161.32,161.27,26.0]
["bitfinex","SOLUSD",1747638759242,18.64964886,161.34,161.27,26.0]
["bitfinex","SOLUSD",1747638760237,18.64964886,161.34,161.28,21.70138888]
["bitfinex","SOLUSD",1747638760629,43.79870665,161.34,161.28,21.70138888]
["bitfinex","SOLUSD",1747638760939,19.89883583,161.34,161.28,21.70138888]
["bitfinex","SOLUSD",1747638762538,22.79883583,161.34,161.28,21.70138888]
["bitfinex","SOLUSD",1747638763445,21.54964886,161.34,161.28,52.703373]
["bitfinex","SOLUSD",1747638763632,18.64964886,161.37,161.31,26.0]
["bitfinex","SOLUSD",1747638764239,18.64964886,161.37,161.32,21.69600792]
["bitfinex","SOLUSD",1747638767934,7.82308697,161.39,161.32,21.69600792]
["bitfinex","SOLUSD",1747638768148,18.64964886,161.38,161.32,21.69600792]
["bitfinex","SOLUSD",1747638768330,18.64964886,161.4,161.35,26.0]
["bitfinex","SOLUSD",1747638769950,18.64964886,161.4,161.36,6.19732275]
["bitfinex","SOLUSD",1747638770435,18.64964886,161.38,161.36,6.19732275]
["bitfinex","SOLUSD",1747638771523,18.64964886,161.38,161.34,6.19809098]
["bitfinex","SOLUSD",1747638771927,19.89883583,161.4,161.34,6.19809098]
["bitfinex","SOLUSD",1747638772446,43.79870665,161.4,161.34,6.19809098]
["bitfinex","SOLUSD",1747638773053,19.89883583,161.4,161.34,21.69331844]
["bitfinex","SOLUSD",1747638773659,43.79870665,161.4,161.34,21.69331844]
["bitfinex","SOLUSD",1747638773947,18.64964886,161.38,161.34,6.19809098]
["bitfinex","SOLUSD",1747638774152,19.89883583,161.38,161.34,6.19809098]
["bitfinex","SOLUSD",1747638774362,43.79870665,161.38,161.34,6.19809098]
["bitfinex","SOLUSD",1747638775180,19.89883583,161.38,161.34,6.19809098]
["bitfinex","SOLUSD",1747638775653,19.89883583,161.38,161.33,15.49616514]
["bitfinex","SOLUSD",1747638777139,18.64964886,161.4,161.33,15.49616514]
["bitfinex","SOLUSD",1747638778237,12.55249595,161.44,161.33,15.49616514]
["bitfinex","SOLUSD",1747638778238,6.3581,161.44,161.35,26.0]
["bitfinex","SOLUSD",1747638778559,1.24918697,161.48,161.4,26.0]
["bitfinex","SOLUSD",1747638778865,4.36139778,161.49,161.4,26.0]
["bitfinex","SOLUSD",1747638779034,4.36139778,161.49,161.4,29.13954347]
["bitfinex","SOLUSD",1747638779655,25.14905779,161.48,161.4,26.0]
["bitfinex","SOLUSD",1747638779859,18.64964886,161.47,161.41,6.19540301]
["bitfinex","SOLUSD",1747638780049,1.24918697,161.46,161.41,6.19540301]
["bitfinex","SOLUSD",1747638780439,18.64964886,161.45,161.33,20.81563628]
["bitfinex","SOLUSD",1747638780643,7.51288697,161.44,161.33,5.31960737]
["bitfinex","SOLUSD",1747638780865,42.54951968,161.43,161.34,21.69331844]
["bitfinex","SOLUSD",1747638781046,18.64964886,161.41,161.34,21.69331844]
["bitfinex","SOLUSD",1747638781246,42.54951968,161.41,161.34,6.19809098]
["bitfinex","SOLUSD",1747638781446,1.24918697,161.4,161.34,6.19809098]
["bitfinex","SOLUSD",1747638781668,42.54951968,161.41,161.34,6.19809098]
["bitfinex","SOLUSD",1747638781871,1.24918697,161.4,161.34,6.19809098]
["bitfinex","SOLUSD",1747638784470,18.64964886,161.42,161.34,24.74969452]
["bitfinex","SOLUSD",1747638784671,18.64964886,161.43,161.37,26.0]
["bitfinex","SOLUSD",1747638784875,42.54951968,161.43,161.37,26.0]
["bitfinex","SOLUSD",1747638785056,43.79870665,161.43,161.37,26.0]
["bitfinex","SOLUSD",1747638785258,19.89883583,161.43,161.37,26.0]
["bitfinex","SOLUSD",1747638785574,23.89987082,161.41,161.34,6.19809098]
["bitfinex","SOLUSD",1747638785760,18.64964886,161.4,161.35,26.0]
["bitfinex","SOLUSD",1747638785958,1.24918697,161.41,161.35,26.0]
["bitfinex","SOLUSD",1747638786267,18.64964886,161.42,161.36,32.19732275]
["bitfinex","SOLUSD",1747638786445,25.14905779,161.41,161.36,32.19732275]
["bitfinex","SOLUSD",1747638786646,18.64964886,161.4,161.34,26.0]
["bitfinex","SOLUSD",1747638787263,18.64964886,161.43,161.36,26.0]
["bitfinex","SOLUSD",1747638787477,1.24918697,161.42,161.36,26.0]
["bitfinex","SOLUSD",1747638787652,1.24918697,161.42,161.33,21.6946631]
["bitfinex","SOLUSD",1747638787653,42.54951968,161.4,161.34,26.0]
["bitfinex","SOLUSD",1747638787858,25.14905779,161.39,161.33,6.19847517]
["bitfinex","SOLUSD",1747638788050,1.24918697,161.39,161.33,6.19847517]
["bitfinex","SOLUSD",1747638788250,18.64964886,161.38,161.33,6.19847517]
["bitfinex","SOLUSD",1747638788452,42.54951968,161.38,161.33,6.19847517]
["bitfinex","SOLUSD",1747638788669,25.14905779,161.37,161.31,6.19924369]
["bitfinex","SOLUSD",1747638789083,23.89987082,161.35,161.3,6.19962297]
["bitfinex","SOLUSD",1747638789251,23.89987082,161.33,161.26,6.20116581]
["bitfinex","SOLUSD",1747638789451,19.89883583,161.34,161.26,47.70408035]
["bitfinex","SOLUSD",1747638789762,43.79870665,161.34,161.26,47.70408035]
["bitfinex","SOLUSD",1747638789967,19.89883583,161.34,161.26,47.70408035]
["bitfinex","SOLUSD",1747638790265,23.89987082,161.33,161.26,6.20116581]
["bitfinex","SOLUSD",1747638790472,26.09700202,161.34,161.26,6.20116581]
["bitfinex","SOLUSD",1747638790473,19.89883583,161.32,161.26,6.20116581]
["bitfinex","SOLUSD",1747638791387,87.19720545,161.37,161.26,21.70408035]
["bitfinex","SOLUSD",1747638791553,18.64964886,161.35,161.27,26.0]
["bitfinex","SOLUSD",1747638791975,42.54951968,161.35,161.27,26.0]
["bitfinex","SOLUSD",1747638792587,42.54951968,161.35,161.28,6.20039682]
["bitfinex","SOLUSD",1747638792786,25.14905779,161.34,161.28,6.20039682]
["bitfinex","SOLUSD",1747638793277,18.64964886,161.33,161.28,6.20039682]
["bitfinex","SOLUSD",1747638794274,1.24918697,161.32,161.26,6.20116581]
["bitfinex","SOLUSD",1747638794473,18.64964886,161.31,161.26,6.20116581]
["bitfinex","SOLUSD",1747638794674,18.64964886,161.31,161.26,32.20116581]
["bitfinex","SOLUSD",1747638794893,18.64964886,161.33,161.26,32.20116581]
["bitfinex","SOLUSD",1747638795061,1.24918697,161.37,161.29,26.0]
["bitfinex","SOLUSD",1747638795252,18.64964886,161.36,161.29,26.0]
["bitfinex","SOLUSD",1747638795954,1.24918697,161.35,161.29,26.0]
["bitfinex","SOLUSD",1747638796669,1.24918697,161.37,161.3,6.19962802]
["bitfinex","SOLUSD",1747638796865,18.64964886,161.36,161.3,6.19962802]
["bitfinex","SOLUSD",1747638797260,18.64964886,161.37,161.3,6.19962802]
["bitfinex","SOLUSD",1747638797581,1.24918697,161.38,161.33,26.0]
["bitfinex","SOLUSD",1747638797875,19.89883583,161.39,161.33,26.0]
["bitfinex","SOLUSD",1747638798083,18.64964886,161.39,161.33,26.0]
["bitfinex","SOLUSD",1747638798658,18.64964886,161.39,161.34,6.19809098]
["bitfinex","SOLUSD",1747638799385,25.14905779,161.41,161.34,21.69331844]
["bitfinex","SOLUSD",1747638799683,18.64964886,161.4,161.34,21.69331844]
["bitfinex","SOLUSD",1747638800075,42.54951968,161.4,161.34,21.69331844]
["bitfinex","SOLUSD",1747638800250,42.54951968,161.4,161.34,6.19809098]
["bitfinex","SOLUSD",1747638800455,18.64964886,161.36,161.31,26.0]
["bitfinex","SOLUSD",1747638800768,18.64964886,161.37,161.32,6.1988594]
["bitfinex","SOLUSD",1747638800949,18.64964886,161.37,161.32,21.69600792]
["bitfinex","SOLUSD",1747638801348,18.64964886,161.39,161.32,21.69600792]
["bitfinex","SOLUSD",1747638801976,25.14905779,161.38,161.32,21.69600792]
["bitfinex","SOLUSD",1747638802156,42.54951968,161.37,161.32,6.1988594]
["bitfinex","SOLUSD",1747638802478,18.64964886,161.35,161.32,6.1988594]
["bitfinex","SOLUSD",1747638802687,18.64964886,161.33,161.3,6.19962802]
["bitfinex","SOLUSD",1747638802868,42.54951968,161.33,161.3,6.19962802]
["bitfinex","SOLUSD",1747638803064,18.64964886,161.34,161.27,6.20078129]
["bitfinex","SOLUSD",1747638803265,18.64964886,161.32,161.27,21.70273453]
["bitfinex","SOLUSD",1747638803464,18.64964886,161.32,161.27,47.70273453]
["bitfinex","SOLUSD",1747638803660,18.64964886,161.33,161.27,47.70273453]
["bitfinex","SOLUSD",1747638804082,23.89987082,161.33,161.27,47.70273453]
["bitfinex","SOLUSD",1747638804357,23.89987082,161.32,161.27,47.70273453]
["bitfinex","SOLUSD",1747638804690,42.54951968,161.31,161.27,6.20078129]
["bitfinex","SOLUSD",1747638804991,42.54951968,161.31,161.26,32.20116581]
["bitfinex","SOLUSD",1747638805150,18.64964886,161.31,161.26,32.20116581]
["bitfinex","SOLUSD",1747638805662,23.89987082,161.31,161.26,32.20116581]
["bitfinex","SOLUSD",1747638805984,43.79870665,161.3,161.26,6.20116581]
["bitfinex","SOLUSD",1747638806597,43.79870665,161.3,161.23,6.20231966]
["bitfinex","SOLUSD",1747638806889,42.54951968,161.28,161.22,6.20270437]
["bitfinex","SOLUSD",1747638807090,23.89987082,161.27,161.22,6.20270437]
["bitfinex","SOLUSD",1747638807257,18.64964886,161.26,161.22,6.20270437]
["bitfinex","SOLUSD",1747638807455,23.89987082,161.26,161.22,6.20270437]
["bitfinex","SOLUSD",1747638808263,1.24918697,161.27,161.22,6.20270437]
["bitfinex","SOLUSD",1747638808264,23.89987082,161.25,161.22,6.20270437]
["bitfinex","SOLUSD",1747638808863,23.89987082,161.25,161.21,6.20308913]
["bitfinex","SOLUSD",1747638809791,19.89883583,161.26,161.21,6.20308913]
["bitfinex","SOLUSD",1747638809996,23.89987082,161.27,161.21,21.71081197]
["bitfinex","SOLUSD",1747638810211,42.54951968,161.27,161.21,21.71081197]
["bitfinex","SOLUSD",1747638810499,18.64964886,161.25,161.21,6.20308913]
["bitfinex","SOLUSD",1747638810682,23.89987082,161.25,161.21,6.20308913]
["bitfinex","SOLUSD",1747638810887,23.89987082,161.25,161.2,6.20347394]
["bitfinex","SOLUSD",1747638811285,23.89987082,161.24,161.2,6.20347394]
["bitfinex","SOLUSD",1747638811598,18.64964886,161.25,161.2,6.20347394]
["bitfinex","SOLUSD",1747638811997,18.64964886,161.28,161.23,26.0]
["bitfinex","SOLUSD",1747638812410,23.89987082,161.27,161.23,26.0]
["bitfinex","SOLUSD",1747638812590,23.89987082,161.25,161.2,6.20347394]
["bitfinex","SOLUSD",1747638813203,18.64964886,161.25,161.2,6.20347394]
["bitfinex","SOLUSD",1747638813908,18.64964886,161.24,161.2,6.20347394]
["bitfinex","SOLUSD",1747638814093,23.89987082,161.23,161.18,6.2042437]
["bitfinex","SOLUSD",1747638814291,6.20117184,161.26,161.14,6.20578379]
["bitfinex","SOLUSD",1747638814292,23.89987082,161.2,161.14,6.20578379]
["bitfinex","SOLUSD",1747638814610,18.64964886,161.24,161.17,26.0]
["bitfinex","SOLUSD",1747638814807,18.64964886,161.21,161.17,26.0]
["bitfinex","SOLUSD",1747638814995,42.54951968,161.21,161.18,6.2042437]
["bitfinex","SOLUSD",1747638815385,39.24457361,161.21,161.18,6.2042437]
["bitfinex","SOLUSD",1747638815705,15.34470279,161.21,161.18,6.2042437]
["bitfinex","SOLUSD",1747638816287,23.89987082,161.21,161.15,6.20539869]
["bitfinex","SOLUSD",1747638816583,23.89987082,161.19,161.12,6.20655412]
["bitfinex","SOLUSD",1747638816799,25.14905779,161.18,161.12,6.20655412]
["bitfinex","SOLUSD",1747638816995,25.14905779,161.18,161.12,32.20655412]
["bitfinex","SOLUSD",1747638817186,1.24918697,161.18,161.12,32.20655412]
["bitfinex","SOLUSD",1747638817395,18.64964886,161.19,161.12,47.72293942]
["bitfinex","SOLUSD",1747638817713,42.54951968,161.22,161.12,47.72293942]
["bitfinex","SOLUSD",1747638817908,18.64964886,161.2,161.15,26.0]
["bitfinex","SOLUSD",1747638818115,18.64964886,161.2,161.16,6.20501365]
["bitfinex","SOLUSD",1747638819308,25.14905779,161.19,161.11,15.51676966]
["bitfinex","SOLUSD",1747638819517,25.14905779,161.19,161.11,41.51676966]
["bitfinex","SOLUSD",1747638819518,42.54951968,161.18,161.11,41.51676966]
["bitfinex","SOLUSD",1747638819692,1.5315,161.2,161.11,41.51676966]
["bitfinex","SOLUSD",1747638820006,18.64964886,161.19,161.11,41.51676966]
["bitfinex","SOLUSD",1747638820187,18.64964886,161.19,161.11,47.72370901]
["bitfinex","SOLUSD",1747638820384,1.24918697,161.23,161.14,26.0]
["bitfinex","SOLUSD",1747638820585,18.64964886,161.22,161.14,26.0]
["bitfinex","SOLUSD",1747638820892,18.64964886,161.22,161.13,26.0]
["bitfinex","SOLUSD",1747638821094,42.54951968,161.22,161.13,26.0]
["bitfinex","SOLUSD",1747638821611,42.54951968,161.23,161.13,26.0]
["bitfinex","SOLUSD",1747638821787,18.64964886,161.23,161.13,26.0]
["bitfinex","SOLUSD",1747638821984,18.64964886,161.23,161.13,51.76]
["bitfinex","SOLUSD",1747638822213,18.64964886,161.23,161.14,21.72024326]
["bitfinex","SOLUSD",1747638822414,18.64964886,161.21,161.14,21.72024326]
["bitfinex","SOLUSD",1747638823488,1.24918697,161.24,161.17,26.0]
["bitfinex","SOLUSD",1747638823684,1.6048,161.28,161.17,26.0]
["bitfinex","SOLUSD",1747638823685,23.89987082,161.27,161.17,26.0]
["bitfinex","SOLUSD",1747638823898,18.64964886,161.26,161.17,27.5307]
["bitfinex","SOLUSD",1747638824117,43.79870665,161.26,161.17,27.5307]
["bitfinex","SOLUSD",1747638824417,18.64964886,161.26,161.18,21.71485295]
["bitfinex","SOLUSD",1747638824593,18.64964886,161.24,161.18,21.71485295]
["bitfinex","SOLUSD",1747638826406,18.64964886,161.25,161.18,21.71485295]
["bitfinex","SOLUSD",1747638826715,18.64964886,161.27,161.18,21.71485295]
["bitfinex","SOLUSD",1747638827017,42.54951968,161.27,161.18,21.71485295]
["bitfinex","SOLUSD",1747638827518,18.64964886,161.27,161.21,26.0]
["bitfinex","SOLUSD",1747638827701,18.64964886,161.31,161.24,21.7067725]
["bitfinex","SOLUSD",1747638828012,25.14905779,161.32,161.24,21.7067725]
["bitfinex","SOLUSD",1747638828217,18.64964886,161.31,161.24,21.7067725]
["bitfinex","SOLUSD",1747638828433,23.89987082,161.27,161.24,6.201935]
["bitfinex","SOLUSD",1747638828609,43.79870665,161.26,161.22,6.20270437]
["bitfinex","SOLUSD",1747638829425,19.89883583,161.26,161.22,6.20270437]
["bitfinex","SOLUSD",1747638829820,19.89883583,161.26,161.2,21.71194768]
["bitfinex","SOLUSD",1747638830208,43.79870665,161.26,161.2,6.20347394]
["bitfinex","SOLUSD",1747638830404,43.79870665,161.26,161.19,26.0]
["bitfinex","SOLUSD",1747638830405,42.54951968,161.24,161.19,6.20377822]
["bitfinex","SOLUSD",1747638830716,25.14905779,161.23,161.19,6.20377822]
["bitfinex","SOLUSD",1747638831303,18.64964886,161.25,161.19,21.71342522]
["bitfinex","SOLUSD",1747638831512,18.64964886,161.25,161.2,26.0]
["bitfinex","SOLUSD",1747638831815,18.64964886,161.25,161.21,6.20308913]
["bitfinex","SOLUSD",1747638833218,43.79870665,161.24,161.16,15.51195845]
["bitfinex","SOLUSD",1747638833424,23.89987082,161.23,161.16,41.25195845]
["bitfinex","SOLUSD",1747638833624,43.79870665,161.24,161.17,26.0]
["bitfinex","SOLUSD",1747638834003,43.79870665,161.24,161.18,21.71485295]
["bitfinex","SOLUSD",1747638834305,23.89987082,161.23,161.18,21.71485295]
["bitfinex","SOLUSD",1747638835329,43.79870665,161.24,161.18,21.71485295]
["bitfinex","SOLUSD",1747638835525,19.89883583,161.24,161.18,21.71485295]
["bitfinex","SOLUSD",1747638836401,43.79870665,161.24,161.18,21.71485295]
["bitfinex","SOLUSD",1747638836601,18.64964886,161.22,161.18,6.2042437]
["bitfinex","SOLUSD",1747638836831,19.89883583,161.22,161.18,6.2042437]
["bitfinex","SOLUSD",1747638838219,42.54951968,161.23,161.18,6.2042437]
["bitfinex","SOLUSD",1747638838412,1.24918697,161.22,161.18,6.2042437]
["bitfinex","SOLUSD",1747638839424,19.89883583,161.22,161.18,6.2042437]
["bitfinex","SOLUSD",1747638839817,1.5276,161.26,161.18,21.71485295]
["bitfinex","SOLUSD",1747638840132,1.5276,161.26,161.16,31.02338146]
["bitfinex","SOLUSD",1747638840133,25.54717082,161.31,161.22,6.20270437]
["bitfinex","SOLUSD",1747638840327,23.89987082,161.29,161.22,21.70946531]
["bitfinex","SOLUSD",1747638840529,18.64964886,161.29,161.22,21.70946531]
["bitfinex","SOLUSD",1747638840839,1.24918697,161.3,161.22,21.70946531]
["bitfinex","SOLUSD",1747638841132,18.64964886,161.3,161.22,52.7229872]
["bitfinex","SOLUSD",1747638841338,19.89883583,161.3,161.22,21.70946531]
["bitfinex","SOLUSD",1747638841836,1.24918697,161.3,161.25,26.0]
["bitfinex","SOLUSD",1747638842038,1.24918697,161.35,161.26,21.70408035]
["bitfinex","SOLUSD",1747638842240,35.52215557,161.38,161.29,26.0]
["bitfinex","SOLUSD",1747638842406,18.64964886,161.37,161.29,26.0]
["bitfinex","SOLUSD",1747638842758,1.24918697,161.41,161.29,32.2754]
["bitfinex","SOLUSD",1747638842904,31.7317,161.42,161.29,169.0754]
["bitfinex","SOLUSD",1747638843110,25.72,161.42,161.29,169.0754]
["bitfinex","SOLUSD",1747638843305,42.54951968,161.43,161.29,169.0754]
["bitfinex","SOLUSD",1747638843534,1.24918697,161.42,161.29,169.0754]
["bitfinex","SOLUSD",1747638843933,25.14905779,161.43,161.29,169.0754]
["bitfinex","SOLUSD",1747638844229,23.89987082,161.38,161.31,26.0]
["bitfinex","SOLUSD",1747638844405,18.64964886,161.36,161.3,31.91962802]
["bitfinex","SOLUSD",1747638844924,18.64964886,161.36,161.29,26.0]
["bitfinex","SOLUSD",1747638844925,18.64964886,161.33,161.29,32.19989545]
["bitfinex","SOLUSD",1747638845100,19.89883583,161.33,161.27,25.72]
["bitfinex","SOLUSD",1747638845505,43.79870665,161.33,161.27,25.72]
["bitfinex","SOLUSD",1747638846335,19.89883583,161.33,161.27,31.92066648]
["bitfinex","SOLUSD",1747638846633,49.99723644,161.33,161.27,31.92066648]
["bitfinex","SOLUSD",1747638846833,43.79870665,161.33,161.27,31.92066648]
["bitfinex","SOLUSD",1747638847016,49.99720488,161.33,161.27,25.72]
["bitfinex","SOLUSD",1747638847219,23.89987082,161.32,161.27,31.9206823]
["bitfinex","SOLUSD",1747638847418,49.99720488,161.33,161.27,31.9206823]
["bitfinex","SOLUSD",1747638847630,18.64964886,161.33,161.27,31.9206823]
["bitfinex","SOLUSD",1747638847834,43.79870665,161.33,161.27,31.9206823]
["bitfinex","SOLUSD",1747638848133,23.89987082,161.32,161.27,25.72]
["bitfinex","SOLUSD",1747638848338,6.19907543,161.32,161.27,31.92075967]
["bitfinex","SOLUSD",1747638848722,18.64964886,161.31,161.27,25.72]
["bitfinex","SOLUSD",1747638849837,18.64964886,161.31,161.27,31.9207643]
["bitfinex","SOLUSD",1747638850142,18.64964886,161.31,161.27,25.72]
["bitfinex","SOLUSD",1747638850331,24.84984611,161.29,161.23,6.20196593]
["bitfinex","SOLUSD",1747638851041,24.84966936,161.29,161.23,6.20196593]
["bitfinex","SOLUSD",1747638851238,18.64964886,161.29,161.23,6.20196593]
["bitfinex","SOLUSD",1747638851824,24.84970172,161.29,161.23,6.20196593]
["bitfinex","SOLUSD",1747638852641,18.64964886,161.29,161.23,6.20196593]
["bitfinex","SOLUSD",1747638854846,24.84971801,161.29,161.23,6.20196593]
["bitfinex","SOLUSD",1747638855654,25.14905779,161.28,161.22,31.9025949]
["bitfinex","SOLUSD",1747638855836,23.89987082,161.26,161.21,6.20294567]
["bitfinex","SOLUSD",1747638856159,25.14905779,161.26,161.2,6.20333136]
["bitfinex","SOLUSD",1747638856324,18.64964886,161.25,161.2,6.20333136]
["bitfinex","SOLUSD",1747638856525,42.54951968,161.25,161.18,32.2042437]
["bitfinex","SOLUSD",1747638856823,24.85137486,161.25,161.18,32.2042437]
["bitfinex","SOLUSD",1747638857022,1.24918697,161.24,161.18,6.2042437]
["bitfinex","SOLUSD",1747638857230,48.75124568,161.25,161.18,6.2042437]
["bitfinex","SOLUSD",1747638857431,48.75124568,161.25,161.18,32.2042437]
["bitfinex","SOLUSD",1747638858150,1.24918697,161.24,161.18,32.2042437]
["bitfinex","SOLUSD",1747638858354,18.64964886,161.23,161.16,1.6604]
["bitfinex","SOLUSD",1747638858533,42.54951968,161.23,161.16,1.6604]
["bitfinex","SOLUSD",1747638858735,18.64964886,161.23,161.16,27.6604]
["bitfinex","SOLUSD",1747638858960,18.64964886,161.23,161.16,33.86530864]
["bitfinex","SOLUSD",1747638860153,24.8520554,161.23,161.16,33.86530864]
["bitfinex","SOLUSD",1747638862359,23.89987082,161.17,161.12,6.20645647]
["bitfinex","SOLUSD",1747638862669,23.89987082,161.17,161.08,10.45131145]
["bitfinex","SOLUSD",1747638862670,23.89987082,161.17,161.1,6.20732464]
["bitfinex","SOLUSD",1747638862832,23.89987082,161.16,161.1,6.20732464]
["bitfinex","SOLUSD",1747638863043,23.89987082,161.14,161.08,5.31960737]
["bitfinex","SOLUSD",1747638863544,43.79870665,161.15,161.08,26.0]
["bitfinex","SOLUSD",1747638863741,43.79870665,161.15,161.07,1.6153]
["bitfinex","SOLUSD",1747638863742,23.89987082,161.13,161.07,6.20836232]
["bitfinex","SOLUSD",1747638864037,42.54951968,161.14,161.07,6.20836232]
["bitfinex","SOLUSD",1747638864632,24.85466251,161.16,161.07,6.20836232]
["bitfinex","SOLUSD",1747638864856,25.14905779,161.15,161.07,6.20836232]
["bitfinex","SOLUSD",1747638865363,18.64964886,161.16,161.08,26.0]
["bitfinex","SOLUSD",1747638865666,43.79870665,161.16,161.08,26.0]
["bitfinex","SOLUSD",1747638866256,23.89987082,161.15,161.09,6.20770997]
["bitfinex","SOLUSD",1747638868060,26.10413979,161.16,161.09,6.20770997]
["bitfinex","SOLUSD",1747638868061,19.89883583,161.16,161.09,6.20770997]
["bitfinex","SOLUSD",1747638868238,50.00374731,161.16,161.09,6.20770997]
["bitfinex","SOLUSD",1747638868556,43.79870665,161.16,161.09,6.20770997]
["bitfinex","SOLUSD",1747638869060,1.24918697,161.19,161.09,21.7269849]
["bitfinex","SOLUSD",1747638869259,18.64964886,161.18,161.12,26.0]
["bitfinex","SOLUSD",1747638869567,42.54951968,161.18,161.12,26.0]
["bitfinex","SOLUSD",1747638869859,42.54951968,161.18,161.09,21.7269849]
["bitfinex","SOLUSD",1747638870048,25.14905779,161.17,161.11,6.20693935]
["bitfinex","SOLUSD",1747638870250,1.24918697,161.17,161.11,6.20693935]
["bitfinex","SOLUSD",1747638870961,42.54951968,161.16,161.11,6.20693935]
["bitfinex","SOLUSD",1747638871165,1.24918697,161.15,161.07,6.20848078]
["bitfinex","SOLUSD",1747638871351,1.24918697,161.15,161.08,26.0]
["bitfinex","SOLUSD",1747638871769,18.64964886,161.16,161.08,26.0]
["bitfinex","SOLUSD",1747638871948,18.64964886,161.16,161.1,26.0]
["bitfinex","SOLUSD",1747638872265,18.64964886,161.16,161.11,6.20693935]
["bitfinex","SOLUSD",1747638872468,1.24918697,161.17,161.11,6.20693935]
["bitfinex","SOLUSD",1747638872652,25.14905779,161.17,161.11,6.20693935]
["bitfinex","SOLUSD",1747638872854,1.24918697,161.17,161.11,6.20693935]
["bitfinex","SOLUSD",1747638873360,25.14905779,161.17,161.11,6.20693935]
["bitfinex","SOLUSD",1747638873564,1.24918697,161.17,161.11,21.72428774]
["bitfinex","SOLUSD",1747638873872,43.79870665,161.19,161.11,21.72428774]
["bitfinex","SOLUSD",1747638874169,18.64964886,161.19,161.11,23.36498774]
["bitfinex","SOLUSD",1747638874573,43.79870665,161.19,161.11,23.36498774]
["bitfinex","SOLUSD",1747638874872,42.54951968,161.17,161.11,6.20693935]
["bitfinex","SOLUSD",1747638875548,1.24918697,161.16,161.11,6.20693935]
["bitfinex","SOLUSD",1747638876259,25.14905779,161.16,161.11,6.20693935]
["bitfinex","SOLUSD",1747638876461,1.24918697,161.16,161.11,6.20693935]
["bitfinex","SOLUSD",1747638876869,25.14905779,161.16,161.11,6.20693935]
["bitfinex","SOLUSD",1747638877941,1.24918697,161.16,161.11,6.20693935]
["bitfinex","SOLUSD",1747638878155,19.89883583,161.17,161.11,6.20693935]
["bitfinex","SOLUSD",1747638878357,18.64964886,161.17,161.11,6.20693935]
["bitfinex","SOLUSD",1747638879055,18.64964886,161.17,161.11,21.72428774]
["bitfinex","SOLUSD",1747638879580,1.24918697,161.19,161.11,21.72428774]
["bitfinex","SOLUSD",1747638879872,18.64964886,161.18,161.11,21.72428774]
["bitfinex","SOLUSD",1747638880050,1.24918697,161.17,161.11,21.72428774]
["bitfinex","SOLUSD",1747638880776,42.54951968,161.14,161.09,6.20770997]
["bitfinex","SOLUSD",1747638880949,43.79870665,161.13,161.09,6.20770997]
["bitfinex","SOLUSD",1747638881865,19.89883583,161.13,161.06,26.0]
["bitfinex","SOLUSD",1747638882050,43.79870665,161.13,161.07,6.20848078]
["bitfinex","SOLUSD",1747638882455,19.89883583,161.13,161.07,21.72968274]
["bitfinex","SOLUSD",1747638882672,43.79870665,161.13,161.07,21.72968274]
["bitfinex","SOLUSD",1747638883361,19.89883583,161.13,161.07,21.72968274]
["bitfinex","SOLUSD",1747638883561,18.64964886,161.11,161.07,6.20848078]
["bitfinex","SOLUSD",1747638883870,19.89883583,161.11,161.05,32.20925178]
["bitfinex","SOLUSD",1747638884051,19.89883583,161.11,161.05,6.20925178]
["bitfinex","SOLUSD",1747638884368,43.79870665,161.11,161.05,6.20925178]
["bitfinex","SOLUSD",1747638884760,50.00571495,161.11,161.05,6.20925178]
["bitfinex","SOLUSD",1747638884963,18.64964886,161.09,161.04,6.20953615]
["bitfinex","SOLUSD",1747638885161,19.89883583,161.09,161.04,6.20953615]
["bitfinex","SOLUSD",1747638885951,19.89883583,161.09,161.03,6.21002297]
["bitfinex","SOLUSD",1747638888253,50.00649255,161.09,161.03,6.21002297]
["bitfinex","SOLUSD",1747638888466,23.89987082,161.08,161.03,6.21002297]
["bitfinex","SOLUSD",1747638888761,23.89987082,161.08,160.98,25.64]
["bitfinex","SOLUSD",1747638888762,18.64964886,161.03,160.91,1.5631]
["bitfinex","SOLUSD",1747638888945,18.64964886,161.01,160.97,11.53188474]
["bitfinex","SOLUSD",1747638889150,42.54951968,161.01,160.97,11.53188474]
["bitfinex","SOLUSD",1747638889752,18.64964886,161.04,160.97,37.53188474]
["bitfinex","SOLUSD",1747638889972,19.89883583,161.04,161.0,26.0]
["bitfinex","SOLUSD",1747638890163,43.79870665,161.04,161.0,26.0]
["bitfinex","SOLUSD",1747638890364,18.64964886,161.01,160.98,26.0]
["bitfinex","SOLUSD",1747638890873,18.64964886,161.0,160.98,26.0]
["bitfinex","SOLUSD",1747638891075,18.64964886,161.0,160.97,5.31960737]
["bitfinex","SOLUSD",1747638891261,43.79870665,161.0,160.97,5.31960737]
["bitfinex","SOLUSD",1747638891466,18.64964886,161.01,160.97,37.53181785]
["bitfinex","SOLUSD",1747638892175,23.89987082,161.03,160.97,37.53181785]
["bitfinex","SOLUSD",1747638892382,18.64964886,161.02,160.97,37.53181785]
["bitfinex","SOLUSD",1747638892955,42.54951968,161.04,161.0,26.0]
["bitfinex","SOLUSD",1747638893876,18.64964886,161.04,161.0,26.0]
["bitfinex","SOLUSD",1747638894262,18.64964886,161.04,161.01,6.21079436]
["bitfinex","SOLUSD",1747638894465,18.64964886,161.05,161.01,6.21079436]
["bitfinex","SOLUSD",1747638894673,18.64964886,161.05,161.01,21.73778026]
["bitfinex","SOLUSD",1747638894872,18.64964886,161.07,161.01,21.73778026]
["bitfinex","SOLUSD",1747638895478,18.64964886,161.08,161.01,21.73778026]
["bitfinex","SOLUSD",1747638895658,18.64964886,161.08,161.04,26.0]
["bitfinex","SOLUSD",1747638896281,18.64964886,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1747638896965,18.64964886,161.09,161.05,6.20925178]
["bitfinex","SOLUSD",1747638897166,42.54951968,161.09,161.05,6.20925178]
["bitfinex","SOLUSD",1747638897367,25.14905779,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1747638898457,18.64964886,161.09,161.05,6.20925178]
["bitfinex","SOLUSD",1747638898657,18.64964886,161.09,161.05,21.73238124]
["bitfinex","SOLUSD",1747638898858,43.79870665,161.09,161.05,6.20925178]
["bitfinex","SOLUSD",1747638899793,23.89987082,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1747638900385,23.89987082,161.08,161.02,15.52520177]
["bitfinex","SOLUSD",1747638900679,42.54951968,161.06,161.0,6.21118012]
["bitfinex","SOLUSD",1747638900891,42.54951968,161.04,161.0,6.21118012]
["bitfinex","SOLUSD",1747638901073,42.54951968,161.04,161.0,32.21118012]
["bitfinex","SOLUSD",1747638901272,18.64964886,161.04,161.0,32.21118012]
["bitfinex","SOLUSD",1747638901476,42.54951968,161.04,161.0,32.21118012]
["bitfinex","SOLUSD",1747638901676,18.64964886,161.04,161.0,32.21118012]
["bitfinex","SOLUSD",1747638901890,42.54951968,161.08,161.0,47.73913043]
["bitfinex","SOLUSD",1747638902093,18.64964886,161.08,161.0,47.73913043]
["bitfinex","SOLUSD",1747638902283,42.54951968,161.08,161.0,47.73913043]
["bitfinex","SOLUSD",1747638902582,18.64964886,161.05,161.0,47.73913043]
["bitfinex","SOLUSD",1747638902961,23.89987082,161.01,160.98,6.21195179]
["bitfinex","SOLUSD",1747638903174,42.54951968,161.02,160.98,6.21195179]
["bitfinex","SOLUSD",1747638903799,42.54951968,161.02,160.97,15.5300332]
["bitfinex","SOLUSD",1747638903984,18.64964886,161.04,160.97,15.5300332]
["bitfinex","SOLUSD",1747638904180,18.64964886,161.04,160.99,26.0]
["bitfinex","SOLUSD",1747638904367,42.54951968,161.04,160.99,26.0]
["bitfinex","SOLUSD",1747638904882,18.64964886,161.04,160.99,26.0]
["bitfinex","SOLUSD",1747638905492,18.64964886,161.02,160.99,26.0]
["bitfinex","SOLUSD",1747638905791,18.64964886,161.0,160.95,6.21310966]
["bitfinex","SOLUSD",1747638905992,18.64964886,161.0,160.96,26.0]
["bitfinex","SOLUSD",1747638906181,18.64964886,161.01,160.98,26.0]
["bitfinex","SOLUSD",1747638906568,18.64964886,161.0,160.95,21.74588381]
["bitfinex","SOLUSD",1747638906769,18.64964886,161.0,160.96,26.0]
["bitfinex","SOLUSD",1747638907095,18.64964886,161.02,160.98,26.0]
["bitfinex","SOLUSD",1747638907874,18.64964886,161.04,160.99,6.21156593]
["bitfinex","SOLUSD",1747638909206,18.64964886,161.04,160.99,21.74048076]
["bitfinex","SOLUSD",1747638909694,14.92594149,161.04,160.99,21.74048076]
["bitfinex","SOLUSD",1747638910074,16.17512846,161.04,160.99,21.74048076]
["bitfinex","SOLUSD",1747638910266,16.17512846,161.04,160.99,6.21156593]
["bitfinex","SOLUSD",1747638910493,18.64964886,161.02,160.99,6.21156593]
["bitfinex","SOLUSD",1747638910693,19.89883583,161.02,160.99,6.21156593]
["bitfinex","SOLUSD",1747638911400,34.82477732,161.02,160.97,6.2123377]
["bitfinex","SOLUSD",1747638911703,18.64964886,161.0,160.97,6.2123377]
["bitfinex","SOLUSD",1747638912006,1.24918697,161.04,160.98,26.0]
["bitfinex","SOLUSD",1747638912173,1.24918697,161.05,160.98,26.0]
["bitfinex","SOLUSD",1747638913501,16.17512846,161.05,161.0,26.0]
["bitfinex","SOLUSD",1747638913896,33.57559035,161.04,160.99,6.21156593]
["bitfinex","SOLUSD",1747638914079,18.64964886,161.02,160.99,6.21156593]
["bitfinex","SOLUSD",1747638914480,33.57559035,161.02,160.99,6.21156593]
["bitfinex","SOLUSD",1747638914685,33.57559035,161.02,160.96,15.53120082]
["bitfinex","SOLUSD",1747638914981,33.57559035,161.0,160.96,26.0]
["bitfinex","SOLUSD",1747638915186,33.57559035,161.0,160.92,25.56]
["bitfinex","SOLUSD",1747638915187,14.92594149,160.97,160.92,6.21426795]
["bitfinex","SOLUSD",1747638915497,33.57559035,160.95,160.87,21.75669794]
["bitfinex","SOLUSD",1747638915800,18.64964886,160.93,160.87,47.31669794]
["bitfinex","SOLUSD",1747638916002,18.64964886,160.93,160.9,26.0]
["bitfinex","SOLUSD",1747638916185,18.64964886,160.93,160.87,47.31669794]
["bitfinex","SOLUSD",1747638916696,18.64964886,161.0,160.9,26.0]
["bitfinex","SOLUSD",1747638916891,1.24918697,160.99,160.9,26.0]
["bitfinex","SOLUSD",1747638917082,19.89883583,161.01,160.9,26.0]
["bitfinex","SOLUSD",1747638917282,19.89883583,161.01,160.94,26.0]
["bitfinex","SOLUSD",1747638919500,23.90761052,161.0,160.95,6.21310966]
["bitfinex","SOLUSD",1747638919677,18.64964886,160.98,160.95,6.21310966]
["bitfinex","SOLUSD",1747638920091,42.55725938,160.98,160.95,6.21310966]
["bitfinex","SOLUSD",1747638920286,18.64964886,160.98,160.95,6.21310966]
["bitfinex","SOLUSD",1747638920607,18.64964886,160.96,160.9,15.53695645]
["bitfinex","SOLUSD",1747638921287,18.64964886,160.96,160.88,52.83441073]
["bitfinex","SOLUSD",1747638921478,18.64964886,161.0,160.91,26.0]
["bitfinex","SOLUSD",1747638921683,18.64964886,160.98,160.91,26.0]
["bitfinex","SOLUSD",1747638922482,25.15679749,160.97,160.91,26.0]
["bitfinex","SOLUSD",1747638923286,42.55725938,160.96,160.91,26.0]
["bitfinex","SOLUSD",1747638923487,18.64964886,160.94,160.92,6.21426795]
["bitfinex","SOLUSD",1747638924406,19.89883583,160.96,160.92,6.21426795]
["bitfinex","SOLUSD",1747638924707,19.89883583,160.96,160.92,21.74993784]
["bitfinex","SOLUSD",1747638924915,18.64964886,160.98,160.92,21.74993784]
["bitfinex","SOLUSD",1747638925089,1.24918697,160.97,160.92,21.74993784]
["bitfinex","SOLUSD",1747638925413,1.24918697,160.98,160.92,21.74993784]
["bitfinex","SOLUSD",1747638925594,19.89883583,160.98,160.92,21.74993784]
["bitfinex","SOLUSD",1747638927109,43.80644635,160.98,160.92,21.74993784]
["bitfinex","SOLUSD",1747638927404,42.55725938,160.97,160.92,21.74993784]
["bitfinex","SOLUSD",1747638927605,18.64964886,160.97,160.92,21.74993784]
["bitfinex","SOLUSD",1747638928108,19.89883583,160.96,160.92,6.21426795]
["bitfinex","SOLUSD",1747638928486,23.90761052,160.95,160.9,6.21504039]
["bitfinex","SOLUSD",1747638928680,18.64964886,160.93,160.9,6.21504039]
["bitfinex","SOLUSD",1747638929001,18.64964886,160.95,160.91,26.0]
["bitfinex","SOLUSD",1747638929202,18.64964886,160.97,160.91,26.0]
["bitfinex","SOLUSD",1747638929502,19.89883583,160.97,160.93,26.0]
["bitfinex","SOLUSD",1747638929692,19.89883583,160.97,160.94,6.21349571]
["bitfinex","SOLUSD",1747638930316,18.64964886,160.98,160.94,6.21349571]
["bitfinex","SOLUSD",1747638930488,19.89883583,160.98,160.94,6.21349571]
["bitfinex","SOLUSD",1747638930887,1.24918697,161.0,160.94,21.74723499]
["bitfinex","SOLUSD",1747638931913,1.24918697,161.01,160.94,21.74723499]
["bitfinex","SOLUSD",1747638932217,25.15679749,161.01,160.94,21.74723499]
["bitfinex","SOLUSD",1747638932411,42.55725938,161.0,160.94,21.74723499]
["bitfinex","SOLUSD",1747638932595,18.64964886,160.98,160.94,6.21349571]
["bitfinex","SOLUSD",1747638933317,1.24918697,161.02,160.94,6.21349571]
["bitfinex","SOLUSD",1747638933489,18.64964886,161.01,160.94,6.21349571]
["bitfinex","SOLUSD",1747638933808,1.24918697,161.0,160.94,21.74723499]
["bitfinex","SOLUSD",1747638934516,1.24918697,161.0,160.97,26.0]
["bitfinex","SOLUSD",1747638934813,19.89883583,161.02,160.97,26.0]
["bitfinex","SOLUSD",1747638935390,18.64964886,161.03,160.97,26.0]
["bitfinex","SOLUSD",1747638935587,1.5091,161.06,160.97,26.0]
["bitfinex","SOLUSD",1747638935888,1.24918697,161.06,160.97,26.0]
["bitfinex","SOLUSD",1747638936084,23.90761052,161.05,161.01,26.0]
["bitfinex","SOLUSD",1747638936314,18.64964886,161.03,161.01,26.0]
["bitfinex","SOLUSD",1747638936616,10.42799778,161.12,161.01,26.0]
["bitfinex","SOLUSD",1747638936823,11.67718475,161.12,161.03,26.0]
["bitfinex","SOLUSD",1747638936998,23.90761052,161.1,161.03,26.0]
["bitfinex","SOLUSD",1747638937195,18.64964886,161.08,161.03,26.0]
["bitfinex","SOLUSD",1747638937411,18.64964886,161.09,161.03,26.0]
["bitfinex","SOLUSD",1747638938108,18.64964886,161.1,161.04,6.20963735]
["bitfinex","SOLUSD",1747638938302,6.0666,161.12,161.04,21.73373074]
["bitfinex","SOLUSD",1747638938508,19.89883583,161.11,161.04,21.73373074]
["bitfinex","SOLUSD",1747638939332,18.64964886,161.09,161.04,6.20963735]
["bitfinex","SOLUSD",1747638939634,18.64964886,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1747638939812,18.64964886,161.09,161.04,6.20963735]
["bitfinex","SOLUSD",1747638940141,18.64964886,161.12,161.04,21.73373074]
["bitfinex","SOLUSD",1747638940420,18.64964886,161.12,161.07,26.0]
["bitfinex","SOLUSD",1747638941425,19.89883583,161.14,161.07,26.0]
["bitfinex","SOLUSD",1747638942220,19.89883583,161.14,161.08,6.20809535]
["bitfinex","SOLUSD",1747638942417,18.64964886,161.14,161.11,26.0]
["bitfinex","SOLUSD",1747638942603,25.54,161.17,161.11,26.0]
["bitfinex","SOLUSD",1747638942809,12.05039778,161.23,161.12,26.0]
["bitfinex","SOLUSD",1747638943119,1.24918697,161.22,161.12,26.0]
["bitfinex","SOLUSD",1747638943342,23.90761052,161.21,161.12,26.0]
["bitfinex","SOLUSD",1747638943504,23.90761052,161.18,161.12,26.0]
["bitfinex","SOLUSD",1747638943701,1.24918697,161.2,161.09,25.44]
["bitfinex","SOLUSD",1747638943702,42.55725938,161.15,161.09,25.44]
["bitfinex","SOLUSD",1747638944011,1.24918697,161.14,161.1,26.0]
["bitfinex","SOLUSD",1747638944207,18.64964886,161.13,161.11,6.20693935]
["bitfinex","SOLUSD",1747638944412,1.24918697,161.18,161.11,6.20693935]
["bitfinex","SOLUSD",1747638944602,18.64964886,161.17,161.11,6.20693935]
["bitfinex","SOLUSD",1747638944919,42.55725938,161.17,161.11,21.72428774]
["bitfinex","SOLUSD",1747638945120,1.24918697,161.16,161.11,6.20693935]
["bitfinex","SOLUSD",1747638946515,1.24918697,161.17,161.11,6.20693935]
["bitfinex","SOLUSD",1747638946822,18.64964886,161.18,161.11,6.20693935]
["bitfinex","SOLUSD",1747638947124,19.89883583,161.18,161.11,21.72428774]
["bitfinex","SOLUSD",1747638947330,23.90761052,161.17,161.11,6.20693935]
["bitfinex","SOLUSD",1747638947639,19.89883583,161.18,161.12,26.0]
["bitfinex","SOLUSD",1747638947802,43.80644635,161.18,161.12,26.0]
["bitfinex","SOLUSD",1747638948002,50.0107006,161.18,161.12,26.0]
["bitfinex","SOLUSD",1747638948205,50.0107006,161.18,161.12,32.20619788]
["bitfinex","SOLUSD",1747638948732,19.89883583,161.18,161.12,32.20619788]
["bitfinex","SOLUSD",1747638949509,50.01076457,161.18,161.12,32.20619788]
["bitfinex","SOLUSD",1747638949830,18.64964886,161.14,161.07,42.43286486]
["bitfinex","SOLUSD",1747638950140,19.89883583,161.14,161.1,26.0]
["bitfinex","SOLUSD",1747638950311,19.89883583,161.14,161.1,32.20712756]
["bitfinex","SOLUSD",1747638950505,19.89883583,161.14,161.04,6.2862]
["bitfinex","SOLUSD",1747638950506,19.89883583,161.14,161.08,6.20776028]
["bitfinex","SOLUSD",1747638950736,18.64964886,161.12,161.08,26.0]
["bitfinex","SOLUSD",1747638951121,18.64964886,161.13,161.08,26.0]
["bitfinex","SOLUSD",1747638951313,19.89883583,161.14,161.08,26.0]
["bitfinex","SOLUSD",1747638952427,19.89883583,161.14,161.09,6.20770997]
["bitfinex","SOLUSD",1747638952631,18.64964886,161.13,161.08,32.20803937]
["bitfinex","SOLUSD",1747638952823,25.15679749,161.12,161.07,6.20820968]
["bitfinex","SOLUSD",1747638953021,1.24918697,161.12,161.07,6.20820968]
["bitfinex","SOLUSD",1747638953330,18.64964886,161.11,161.05,6.20925178]
["bitfinex","SOLUSD",1747638953633,18.64964886,161.09,161.06,26.0]
["bitfinex","SOLUSD",1747638954640,19.89883583,161.13,161.08,26.0]
["bitfinex","SOLUSD",1747638955021,1.24918697,161.17,161.1,26.0]
["bitfinex","SOLUSD",1747638955365,25.15679749,161.17,161.1,26.0]
["bitfinex","SOLUSD",1747638955506,18.64964886,161.15,161.1,26.0]
["bitfinex","SOLUSD",1747638955707,1.24918697,161.14,161.1,26.0]
["bitfinex","SOLUSD",1747638956026,1.24918697,161.14,161.07,47.72968274]
["bitfinex","SOLUSD",1747638956210,18.64964886,161.17,161.1,26.0]
["bitfinex","SOLUSD",1747638956531,1.24918697,161.16,161.11,6.20693935]
["bitfinex","SOLUSD",1747638956921,18.64964886,161.15,161.11,6.20693935]
["bitfinex","SOLUSD",1747638957434,19.89883583,161.17,161.11,6.20693935]
["bitfinex","SOLUSD",1747638957823,18.64964886,161.15,161.1,6.20717027]
["bitfinex","SOLUSD",1747638958023,26.10355672,161.17,161.07,6.20848078]
["bitfinex","SOLUSD",1747638958024,18.64964886,161.13,161.07,6.20848078]
["bitfinex","SOLUSD",1747638958228,18.64964886,161.13,161.1,26.0]
["bitfinex","SOLUSD",1747638958539,18.64964886,161.17,161.11,6.20693935]
["bitfinex","SOLUSD",1747638958746,18.64964886,161.15,161.11,6.20693935]
["bitfinex","SOLUSD",1747638959027,18.64964886,161.17,161.11,6.20693935]
["bitfinex","SOLUSD",1747638959249,18.64964886,161.17,161.14,26.0]
["bitfinex","SOLUSD",1747638959451,18.64964886,161.19,161.14,26.0]
["bitfinex","SOLUSD",1747638959740,8.0802,161.24,161.15,26.0]
["bitfinex","SOLUSD",1747638959947,1.24918697,161.26,161.15,26.0]
["bitfinex","SOLUSD",1747638960160,81.0,161.27,161.16,1.5938]
["bitfinex","SOLUSD",1747638960321,31.65939749,161.28,161.16,1.5938]
["bitfinex","SOLUSD",1747638960651,23.90761052,161.27,161.2,26.0]
["bitfinex","SOLUSD",1747638960948,18.64964886,161.25,161.2,26.0]
["bitfinex","SOLUSD",1747638961131,1.24918697,161.27,161.2,26.0]
["bitfinex","SOLUSD",1747638961751,18.64964886,161.26,161.2,26.0]
["bitfinex","SOLUSD",1747638962320,19.89883583,161.27,161.22,26.0]
["bitfinex","SOLUSD",1747638962548,19.89883583,161.27,161.23,6.20231966]
["bitfinex","SOLUSD",1747638962740,43.80644635,161.27,161.23,6.20231966]
["bitfinex","SOLUSD",1747638963118,18.64964886,161.23,161.2,26.0]
["bitfinex","SOLUSD",1747638963320,19.89883583,161.23,161.2,32.2031395]
["bitfinex","SOLUSD",1747638963554,19.89883583,161.24,161.2,32.2031395]
["bitfinex","SOLUSD",1747638964950,23.90761052,161.23,161.19,25.36]
["bitfinex","SOLUSD",1747638965152,18.64964886,161.21,161.18,6.20389041]
["bitfinex","SOLUSD",1747638965849,18.64964886,161.23,161.18,6.20389041]
["bitfinex","SOLUSD",1747638966048,18.64964886,161.21,161.18,6.20389041]
["bitfinex","SOLUSD",1747638966551,19.89883583,161.24,161.18,6.20389041]
["bitfinex","SOLUSD",1747638966729,19.89883583,161.24,161.21,26.0]
["bitfinex","SOLUSD",1747638967163,81.0,161.31,161.21,26.0]
["bitfinex","SOLUSD",1747638967324,2.77788697,161.32,161.21,51.32]
["bitfinex","SOLUSD",1747638967634,18.64964886,161.31,161.21,51.32]
["bitfinex","SOLUSD",1747638968054,18.64964886,161.29,161.21,51.32]
["bitfinex","SOLUSD",1747638968223,18.64964886,161.27,161.22,6.20270437]
["bitfinex","SOLUSD",1747638968423,1.24918697,161.29,161.22,21.70946531]
["bitfinex","SOLUSD",1747638969129,18.64964886,161.28,161.22,21.70946531]
["bitfinex","SOLUSD",1747638969541,18.64964886,161.31,161.22,21.70946531]
["bitfinex","SOLUSD",1747638969748,1.24918697,161.3,161.22,21.70946531]
["bitfinex","SOLUSD",1747638971027,18.64964886,161.31,161.25,26.0]
["bitfinex","SOLUSD",1747638971242,81.0,161.33,161.25,26.0]
["bitfinex","SOLUSD",1747638971530,9.53992922,161.39,161.3,26.0]
["bitfinex","SOLUSD",1747638971744,9.53992922,161.39,161.34,26.0]
["bitfinex","SOLUSD",1747638972530,18.64964886,161.38,161.34,26.0]
["bitfinex","SOLUSD",1747638972934,18.64964886,161.38,161.37,26.0]
["bitfinex","SOLUSD",1747638973148,18.64964886,161.38,161.35,32.19770684]
["bitfinex","SOLUSD",1747638973655,42.55725938,161.39,161.34,6.1980601]
["bitfinex","SOLUSD",1747638973962,18.64964886,161.37,161.34,6.1980601]
["bitfinex","SOLUSD",1747638974336,1.24918697,161.37,161.34,6.1980601]
["bitfinex","SOLUSD",1747638974833,1.24918697,161.38,161.34,6.1980601]
["bitfinex","SOLUSD",1747638975172,18.64964886,161.39,161.34,6.1980601]
["bitfinex","SOLUSD",1747638976367,18.64964886,161.4,161.34,6.1980601]
["bitfinex","SOLUSD",1747638976547,1.24918697,161.39,161.34,6.1980601]
["bitfinex","SOLUSD",1747638976863,18.64964886,161.38,161.34,6.1980601]
["bitfinex","SOLUSD",1747638977345,1.24918697,161.41,161.34,6.1980601]
["bitfinex","SOLUSD",1747638978369,18.64964886,161.4,161.34,6.1980601]
["bitfinex","SOLUSD",1747638978548,18.64964886,161.38,161.34,6.1980601]
["bitfinex","SOLUSD",1747638978749,18.64964886,161.38,161.34,21.69328756]
["bitfinex","SOLUSD",1747638978951,18.64964886,161.4,161.34,21.69328756]
["bitfinex","SOLUSD",1747638979256,23.90761052,161.46,161.37,26.0]
["bitfinex","SOLUSD",1747638979460,18.64964886,161.44,161.37,26.0]
["bitfinex","SOLUSD",1747638981160,43.80644635,161.43,161.38,6.19655471]
["bitfinex","SOLUSD",1747638981965,19.89883583,161.43,161.38,6.19655471]
["bitfinex","SOLUSD",1747638983056,87.19357704,161.46,161.38,21.68794149]
["bitfinex","SOLUSD",1747638983057,18.64964886,161.44,161.38,21.68794149]
["bitfinex","SOLUSD",1747638985153,18.64964886,161.45,161.38,21.68794149]
["bitfinex","SOLUSD",1747638985465,18.64964886,161.45,161.41,26.0]
["bitfinex","SOLUSD",1747638986448,18.64964886,161.45,161.42,6.1950192]
["bitfinex","SOLUSD",1747638986659,19.89883583,161.44,161.36,6.19732275]
["bitfinex","SOLUSD",1747638986858,23.90761052,161.43,161.36,6.19732275]
["bitfinex","SOLUSD",1747638987060,18.64964886,161.39,161.36,6.19732275]
["bitfinex","SOLUSD",1747638987257,19.89883583,161.39,161.36,6.19732275]
["bitfinex","SOLUSD",1747638988141,43.80644635,161.39,161.34,6.19809098]
["bitfinex","SOLUSD",1747638988537,18.64964886,161.36,161.31,6.19924369]
["bitfinex","SOLUSD",1747638988762,19.89883583,161.36,161.31,6.19924369]
["bitfinex","SOLUSD",1747638988968,18.64964886,161.36,161.31,21.69735292]
["bitfinex","SOLUSD",1747638989451,18.64964886,161.41,161.31,21.69735292]
["bitfinex","SOLUSD",1747638989654,1.24918697,161.4,161.31,21.69735292]
["bitfinex","SOLUSD",1747638990048,25.15679749,161.4,161.31,21.69735292]
["bitfinex","SOLUSD",1747638991161,1.24918697,161.4,161.31,21.69735292]
["bitfinex","SOLUSD",1747638992153,1.24918697,161.4,161.32,26.0]
["bitfinex","SOLUSD",1747638992369,18.64964886,161.41,161.32,26.0]
["bitfinex","SOLUSD",1747638993369,23.90761052,161.43,161.31,21.69735292]
["bitfinex","SOLUSD",1747638993370,23.90761052,161.43,161.34,26.0]
["bitfinex","SOLUSD",1747638993573,106.26,161.47,161.34,26.0]
["bitfinex","SOLUSD",1747638993769,25.26,161.48,161.35,1.504]
["bitfinex","SOLUSD",1747638993970,25.26,161.48,161.39,26.0]
["bitfinex","SOLUSD",1747638994267,106.26,161.5,161.4,6.19578686]
["bitfinex","SOLUSD",1747638994458,49.16761052,161.5,161.4,21.68525402]
["bitfinex","SOLUSD",1747638994971,6.19080047,161.53,161.43,26.0]
["bitfinex","SOLUSD",1747638995270,23.90761052,161.5,161.43,26.0]
["bitfinex","SOLUSD",1747638996077,23.90761052,161.51,161.44,6.19425173]
["bitfinex","SOLUSD",1747638996373,18.64964886,161.5,161.44,6.19425173]
["bitfinex","SOLUSD",1747638996545,49.06605938,161.53,161.44,21.67988106]
["bitfinex","SOLUSD",1747638996750,18.64964886,161.52,161.44,21.67988106]
["bitfinex","SOLUSD",1747638997469,6.5088,161.53,161.47,26.0]
["bitfinex","SOLUSD",1747638997653,18.64964886,161.54,161.47,26.0]
["bitfinex","SOLUSD",1747638997850,18.64964886,161.56,161.47,26.0]
["bitfinex","SOLUSD",1747638998060,6.1888,161.57,161.47,26.0]
["bitfinex","SOLUSD",1747638998250,23.90761052,161.54,161.48,21.67451077]
["bitfinex","SOLUSD",1747638998544,18.64964886,161.56,161.48,6.19271736]
["bitfinex","SOLUSD",1747638999165,18.64964886,161.54,161.48,6.19271736]
["bitfinex","SOLUSD",1747638999475,23.90761052,161.55,161.48,6.19271736]
["bitfinex","SOLUSD",1747638999879,18.64964886,161.56,161.48,6.19271736]
["bitfinex","SOLUSD",1747639000082,23.90761052,161.55,161.48,21.67451077]
["bitfinex","SOLUSD",1747639000277,18.64964886,161.56,161.48,21.67451077]
["bitfinex","SOLUSD",1747639000583,23.90761052,161.55,161.48,21.67451077]
["bitfinex","SOLUSD",1747639001657,18.64964886,161.56,161.48,21.67451077]
["bitfinex","SOLUSD",1747639001959,23.90761052,161.55,161.48,21.67451077]
["bitfinex","SOLUSD",1747639002153,18.64964886,161.52,161.48,6.19271736]
["bitfinex","SOLUSD",1747639002358,23.90761052,161.5,161.46,6.19348445]
["bitfinex","SOLUSD",1747639002964,23.90761052,161.51,161.46,6.19348445]
["bitfinex","SOLUSD",1747639003380,23.90761052,161.51,161.43,6.19463544]
["bitfinex","SOLUSD",1747639003561,23.90761052,161.51,161.44,26.0]
["bitfinex","SOLUSD",1747639004380,23.90761052,161.53,161.44,26.0]
["bitfinex","SOLUSD",1747639004684,42.55725938,161.52,161.44,26.0]
["bitfinex","SOLUSD",1747639004880,18.64964886,161.52,161.44,26.0]
["bitfinex","SOLUSD",1747639005256,18.64964886,161.52,161.45,6.19386807]
["bitfinex","SOLUSD",1747639005879,24.8395781,161.56,161.45,21.67853824]
["bitfinex","SOLUSD",1747639006059,18.64964886,161.54,161.48,26.0]
["bitfinex","SOLUSD",1747639006663,6.1888,161.57,161.48,26.0]
["bitfinex","SOLUSD",1747639006867,18.64964886,161.56,161.48,26.0]
["bitfinex","SOLUSD",1747639007262,42.55725938,161.56,161.48,26.0]
["bitfinex","SOLUSD",1747639007575,23.90761052,161.57,161.52,26.0]
["bitfinex","SOLUSD",1747639007907,18.64964886,161.58,161.52,26.0]
["bitfinex","SOLUSD",1747639008062,23.90761052,161.57,161.49,6.19233389]
["bitfinex","SOLUSD",1747639008264,42.55725938,161.58,161.49,6.19233389]
["bitfinex","SOLUSD",1747639008576,23.90761052,161.57,161.49,21.67316861]
["bitfinex","SOLUSD",1747639008749,18.64964886,161.58,161.49,21.67316861]
["bitfinex","SOLUSD",1747639008949,42.55725938,161.58,161.49,21.67316861]
["bitfinex","SOLUSD",1747639009155,18.64964886,161.58,161.49,21.67316861]
["bitfinex","SOLUSD",1747639009583,42.55725938,161.58,161.49,21.67316861]
["bitfinex","SOLUSD",1747639009761,18.64964886,161.58,161.49,21.67316861]
["bitfinex","SOLUSD",1747639010269,42.55725938,161.58,161.49,21.67316861]
["bitfinex","SOLUSD",1747639010467,23.90761052,161.57,161.49,21.67316861]
["bitfinex","SOLUSD",1747639010873,42.55725938,161.58,161.49,21.67316861]
["bitfinex","SOLUSD",1747639011370,23.90761052,161.57,161.49,21.67316861]
["bitfinex","SOLUSD",1747639011673,23.90761052,161.54,161.49,6.19233389]
["bitfinex","SOLUSD",1747639011873,23.90761052,161.52,161.47,6.19310088]
["bitfinex","SOLUSD",1747639012079,23.90761052,161.53,161.47,6.19310088]
["bitfinex","SOLUSD",1747639012465,6.18899579,161.58,161.47,21.67585309]
["bitfinex","SOLUSD",1747639012667,18.64964886,161.57,161.47,21.67585309]
["bitfinex","SOLUSD",1747639012859,23.90761052,161.56,161.47,21.67585309]
["bitfinex","SOLUSD",1747639013056,23.90761052,161.55,161.47,21.67585309]
["bitfinex","SOLUSD",1747639013291,23.90761052,161.54,161.47,21.67585309]
["bitfinex","SOLUSD",1747639014687,6.18975621,161.56,161.47,21.67585309]
["bitfinex","SOLUSD",1747639014987,18.64964886,161.54,161.47,21.67585309]
["bitfinex","SOLUSD",1747639016061,42.55725938,161.54,161.47,21.67585309]
["bitfinex","SOLUSD",1747639016566,18.64964886,161.54,161.47,21.67585309]
["bitfinex","SOLUSD",1747639016762,23.90761052,161.52,161.47,6.19310088]
["bitfinex","SOLUSD",1747639016967,18.64964886,161.48,161.43,6.19463544]
["bitfinex","SOLUSD",1747639017581,42.55725938,161.49,161.43,6.19463544]
["bitfinex","SOLUSD",1747639017783,1.6106,161.52,161.38,6.063]
["bitfinex","SOLUSD",1747639017992,18.64964886,161.48,161.38,6.063]
["bitfinex","SOLUSD",1747639018171,23.90761052,161.48,161.41,26.0]
["bitfinex","SOLUSD",1747639018372,18.64964886,161.51,161.42,26.0]
["bitfinex","SOLUSD",1747639018569,18.64964886,161.48,161.43,6.19463544]
["bitfinex","SOLUSD",1747639018772,18.64964886,161.49,161.43,6.19463544]
["bitfinex","SOLUSD",1747639018982,18.64964886,161.48,161.43,6.19463544]
["bitfinex","SOLUSD",1747639019284,1.6106,161.52,161.43,21.68122405]
["bitfinex","SOLUSD",1747639019490,18.64964886,161.51,161.43,21.68122405]
["bitfinex","SOLUSD",1747639020361,1.6106,161.52,161.43,21.68122405]
["bitfinex","SOLUSD",1747639020565,18.64964886,161.53,161.43,52.65440127]
["bitfinex","SOLUSD",1747639020973,18.64964886,161.53,161.46,26.0]
["bitfinex","SOLUSD",1747639022577,18.64964886,161.53,161.47,6.19310088]
["bitfinex","SOLUSD",1747639022981,18.64964886,161.53,161.47,21.67585309]
["bitfinex","SOLUSD",1747639023304,18.64964886,161.55,161.47,21.67585309]
["bitfinex","SOLUSD",1747639023596,42.55725938,161.55,161.47,21.67585309]
["bitfinex","SOLUSD",1747639023796,23.90761052,161.54,161.47,21.67585309]
["bitfinex","SOLUSD",1747639024094,42.55725938,161.55,161.47,21.67585309]
["bitfinex","SOLUSD",1747639024500,18.64964886,161.55,161.47,21.67585309]
["bitfinex","SOLUSD",1747639024700,18.64964886,161.57,161.5,26.0]
["bitfinex","SOLUSD",1747639026007,42.55725938,161.57,161.5,26.0]
["bitfinex","SOLUSD",1747639026373,18.64964886,161.54,161.47,47.67585309]
["bitfinex","SOLUSD",1747639027094,6.2845,161.58,161.5,26.0]
["bitfinex","SOLUSD",1747639027274,18.64964886,161.57,161.5,26.0]
["bitfinex","SOLUSD",1747639028490,18.64964886,161.62,161.51,1.5011]
["bitfinex","SOLUSD",1747639028701,23.90761052,161.64,161.55,26.0]
["bitfinex","SOLUSD",1747639029075,23.90761052,161.61,161.53,26.0]
["bitfinex","SOLUSD",1747639029279,42.55725938,161.6,161.52,21.66914313]
["bitfinex","SOLUSD",1747639029684,18.64964886,161.58,161.52,21.66914313]
["bitfinex","SOLUSD",1747639030085,18.64964886,161.59,161.52,21.66914313]
["bitfinex","SOLUSD",1747639030377,18.64964886,161.62,161.55,26.0]
["bitfinex","SOLUSD",1747639030800,18.64964886,161.62,161.56,6.1896509]
["bitfinex","SOLUSD",1747639031173,23.90761052,161.61,161.56,6.1896509]
["bitfinex","SOLUSD",1747639031389,18.64964886,161.6,161.56,6.1896509]
["bitfinex","SOLUSD",1747639032002,18.64964886,161.62,161.56,21.66377815]
["bitfinex","SOLUSD",1747639032611,18.64964886,161.64,161.56,21.66377815]
["bitfinex","SOLUSD",1747639032784,18.64964886,161.64,161.56,41.47412725]
["bitfinex","SOLUSD",1747639034819,18.64964886,161.64,161.56,47.66377815]
["bitfinex","SOLUSD",1747639035120,18.64964886,161.64,161.56,52.5862809]
["bitfinex","SOLUSD",1747639036219,82.6183,161.68,161.59,26.0]
["bitfinex","SOLUSD",1747639036392,18.64964886,161.67,161.59,26.0]
["bitfinex","SOLUSD",1747639036820,18.64964886,161.67,161.6,6.18811881]
["bitfinex","SOLUSD",1747639037708,18.64964886,161.67,161.6,21.65841583]
["bitfinex","SOLUSD",1747639037932,18.64964886,161.68,161.6,21.65841583]
["bitfinex","SOLUSD",1747639038322,18.64964886,161.67,161.6,21.65841583]
["bitfinex","SOLUSD",1747639038621,112.5179,161.7,161.58,6.18888476]
["bitfinex","SOLUSD",1747639038622,42.55725938,161.65,161.58,6.18888476]
["bitfinex","SOLUSD",1747639038809,18.64964886,161.68,161.58,15.4722119]
["bitfinex","SOLUSD",1747639039010,18.64964886,161.68,161.59,26.0]
["bitfinex","SOLUSD",1747639039529,18.64964886,161.68,161.61,26.0]
["bitfinex","SOLUSD",1747639039729,82.5981,161.72,161.61,26.0]
["bitfinex","SOLUSD",1747639039948,18.64964886,161.71,161.61,26.0]
["bitfinex","SOLUSD",1747639040834,18.64964886,161.71,161.62,21.65573567]
["bitfinex","SOLUSD",1747639041129,18.64964886,161.68,161.62,6.18735305]
["bitfinex","SOLUSD",1747639041336,42.55725938,161.68,161.62,6.18735305]
["bitfinex","SOLUSD",1747639041629,18.64964886,161.69,161.62,6.18735305]
["bitfinex","SOLUSD",1747639041797,42.55725938,161.69,161.62,6.18735305]
["bitfinex","SOLUSD",1747639042002,18.64964886,161.69,161.62,6.18735305]
["bitfinex","SOLUSD",1747639042212,6.1850569,161.68,161.61,6.1877359]
["bitfinex","SOLUSD",1747639042410,18.64964886,161.66,161.61,6.1877359]
["bitfinex","SOLUSD",1747639042628,23.90761052,161.64,161.57,6.1892678]
["bitfinex","SOLUSD",1747639042809,6.2128,161.66,161.57,47.66243732]
["bitfinex","SOLUSD",1747639043142,18.64964886,161.68,161.6,26.0]
["bitfinex","SOLUSD",1747639043496,18.64964886,161.69,161.6,26.0]
["bitfinex","SOLUSD",1747639043696,18.64964886,161.67,161.6,26.0]
["bitfinex","SOLUSD",1747639043903,18.64964886,161.64,161.57,21.66243732]
["bitfinex","SOLUSD",1747639044124,18.64964886,161.64,161.57,6.1892678]
["bitfinex","SOLUSD",1747639044326,42.55725938,161.64,161.57,6.1892678]
["bitfinex","SOLUSD",1747639044502,18.64964886,161.62,161.56,6.18959472]
["bitfinex","SOLUSD",1747639044701,18.64964886,161.62,161.56,21.66372197]
["bitfinex","SOLUSD",1747639044909,18.64964886,161.63,161.56,21.66372197]
["bitfinex","SOLUSD",1747639045402,18.64964886,161.63,161.56,6.18959472]
["bitfinex","SOLUSD",1747639045403,18.64964886,161.61,161.56,6.18959472]
["bitfinex","SOLUSD",1747639045815,18.64964886,161.6,161.55,6.18989622]
["bitfinex","SOLUSD",1747639046409,18.64964886,161.6,161.54,6.19041723]
["bitfinex","SOLUSD",1747639046910,18.64964886,161.64,161.57,26.0]
["bitfinex","SOLUSD",1747639047426,18.64964886,161.66,161.57,26.0]
["bitfinex","SOLUSD",1747639047923,42.55725938,161.66,161.57,26.0]
["bitfinex","SOLUSD",1747639048238,18.64964886,161.63,161.54,21.66646031]
["bitfinex","SOLUSD",1747639048407,42.55725938,161.63,161.55,26.0]
["bitfinex","SOLUSD",1747639049016,18.64964886,161.6,161.53,6.19080047]
["bitfinex","SOLUSD",1747639050138,18.64964886,161.6,161.53,21.66780164]
["bitfinex","SOLUSD",1747639050459,15.46557482,161.65,161.53,21.66780164]
["bitfinex","SOLUSD",1747639050460,18.64964886,161.62,161.54,26.0]
["bitfinex","SOLUSD",1747639050603,18.64964886,161.64,161.54,26.0]
["bitfinex","SOLUSD",1747639050798,81.0,161.66,161.54,26.0]
["bitfinex","SOLUSD",1747639051042,81.0,161.66,161.58,26.0]
["bitfinex","SOLUSD",1747639051204,87.1689,161.71,161.62,26.0]
["bitfinex","SOLUSD",1747639051708,23.90761052,161.68,161.62,26.0]
["bitfinex","SOLUSD",1747639051914,18.64964886,161.67,161.62,26.0]
["bitfinex","SOLUSD",1747639052341,18.64964886,161.7,161.63,6.18697024]
["bitfinex","SOLUSD",1747639052513,42.55725938,161.7,161.63,6.18697024]
["bitfinex","SOLUSD",1747639052712,18.64964886,161.7,161.63,21.65439584]
["bitfinex","SOLUSD",1747639053146,6.5243,161.75,161.66,26.0]
["bitfinex","SOLUSD",1747639053510,18.64964886,161.74,161.66,26.0]
["bitfinex","SOLUSD",1747639053906,42.55725938,161.74,161.66,26.0]
["bitfinex","SOLUSD",1747639054124,23.90761052,161.71,161.63,21.65439584]
["bitfinex","SOLUSD",1747639054321,18.64964886,161.71,161.65,6.18620476]
["bitfinex","SOLUSD",1747639054649,18.64964886,161.72,161.65,6.18620476]
["bitfinex","SOLUSD",1747639054936,18.64964886,161.73,161.65,21.65171666]
["bitfinex","SOLUSD",1747639055938,42.55725938,161.73,161.65,21.65171666]
["bitfinex","SOLUSD",1747639056316,18.64964886,161.73,161.65,21.65171666]
["bitfinex","SOLUSD",1747639057019,1.5875,161.78,161.65,21.65171666]
["bitfinex","SOLUSD",1747639057020,35.1983285,161.8,161.7,26.0]
["bitfinex","SOLUSD",1747639057222,11.29071798,161.8,161.7,26.0]
["bitfinex","SOLUSD",1747639057415,42.55725938,161.79,161.7,26.0]
["bitfinex","SOLUSD",1747639057745,23.90761052,161.75,161.68,26.0]
["bitfinex","SOLUSD",1747639058123,18.64964886,161.75,161.68,26.0]
["bitfinex","SOLUSD",1747639058444,42.55725938,161.75,161.69,6.18467437]
["bitfinex","SOLUSD",1747639058653,18.64964886,161.79,161.69,6.18467437]
["bitfinex","SOLUSD",1747639058828,18.64964886,161.78,161.69,6.18467437]
["bitfinex","SOLUSD",1747639059146,42.55725938,161.75,161.69,6.18467437]
["bitfinex","SOLUSD",1747639059647,23.90761052,161.74,161.69,6.18467437]
["bitfinex","SOLUSD",1747639060015,18.64964886,161.78,161.69,6.18467437]
["bitfinex","SOLUSD",1747639060318,23.90761052,161.74,161.69,6.18467437]
["bitfinex","SOLUSD",1747639060524,18.64964886,161.73,161.67,6.18543947]
["bitfinex","SOLUSD",1747639060721,42.55725938,161.73,161.67,6.18543947]
["bitfinex","SOLUSD",1747639060949,18.64964886,161.73,161.67,6.18543947]
["bitfinex","SOLUSD",1747639061243,18.64964886,161.74,161.67,21.64903815]
["bitfinex","SOLUSD",1747639061445,18.64964886,161.77,161.67,21.64903815]
["bitfinex","SOLUSD",1747639061757,18.64964886,161.73,161.67,21.64903815]
["bitfinex","SOLUSD",1747639062056,18.64964886,161.74,161.67,21.64903815]
["bitfinex","SOLUSD",1747639062360,18.64964886,161.75,161.67,21.64903815]
["bitfinex","SOLUSD",1747639062660,42.55725938,161.75,161.67,21.64903815]
["bitfinex","SOLUSD",1747639063022,18.64964886,161.75,161.67,21.64903815]
["bitfinex","SOLUSD",1747639063223,23.90761052,161.72,161.67,6.18543947]
["bitfinex","SOLUSD",1747639063445,18.64964886,161.74,161.67,6.18543947]
["bitfinex","SOLUSD",1747639063755,18.64964886,161.72,161.67,6.18543947]
["bitfinex","SOLUSD",1747639064129,23.90761052,161.72,161.67,6.18543947]
["bitfinex","SOLUSD",1747639064437,42.55725938,161.73,161.66,6.18582209]
["bitfinex","SOLUSD",1747639064950,18.64964886,161.72,161.66,21.65037732]
["bitfinex","SOLUSD",1747639065325,18.64964886,161.74,161.66,21.65037732]
["bitfinex","SOLUSD",1747639065544,18.64964886,161.74,161.67,26.0]
["bitfinex","SOLUSD",1747639066344,42.55725938,161.74,161.67,26.0]
["bitfinex","SOLUSD",1747639066536,23.90761052,161.73,161.68,6.1850569]
["bitfinex","SOLUSD",1747639067550,18.64964886,161.74,161.68,6.1850569]
["bitfinex","SOLUSD",1747639067746,18.64964886,161.74,161.68,21.64769915]
["bitfinex","SOLUSD",1747639068750,42.55725938,161.74,161.68,21.64769915]
["bitfinex","SOLUSD",1747639069254,18.64964886,161.76,161.68,6.1850569]
["bitfinex","SOLUSD",1747639069452,18.64964886,161.74,161.68,21.64769915]
["bitfinex","SOLUSD",1747639070335,23.90761052,161.74,161.68,21.64769915]
["bitfinex","SOLUSD",1747639070534,23.90761052,161.72,161.68,6.1850569]
["bitfinex","SOLUSD",1747639071364,42.55725938,161.7,161.63,6.6507]
["bitfinex","SOLUSD",1747639071542,23.90761052,161.69,161.62,15.46782377]
["bitfinex","SOLUSD",1747639071744,18.64964886,161.7,161.63,26.0]
["bitfinex","SOLUSD",1747639072039,18.64964886,161.72,161.63,47.65439584]
["bitfinex","SOLUSD",1747639072248,23.90761052,161.71,161.63,47.65439584]
["bitfinex","SOLUSD",1747639072662,18.64964886,161.69,161.63,47.65439584]
["bitfinex","SOLUSD",1747639072862,81.0,161.73,161.63,47.65439584]
["bitfinex","SOLUSD",1747639073160,18.64964886,161.76,161.63,47.65439584]
["bitfinex","SOLUSD",1747639073362,18.64964886,161.73,161.63,47.65439584]
["bitfinex","SOLUSD",1747639073951,23.90761052,161.73,161.63,78.58924704]
["bitfinex","SOLUSD",1747639074147,18.64964886,161.73,161.63,78.58924704]
["bitfinex","SOLUSD",1747639074544,112.28163045,161.77,161.63,78.58924704]
["bitfinex","SOLUSD",1747639074859,18.64964886,161.74,161.63,78.58924704]
["bitfinex","SOLUSD",1747639075070,24.83205014,161.75,161.63,47.65439584]
["bitfinex","SOLUSD",1747639075265,23.90761052,161.71,161.63,21.65439584]
["bitfinex","SOLUSD",1747639075448,18.64964886,161.7,161.63,6.18697024]
["bitfinex","SOLUSD",1747639075652,42.55725938,161.7,161.63,6.18697024]
["bitfinex","SOLUSD",1747639076060,18.64964886,161.69,161.63,6.18697024]
["bitfinex","SOLUSD",1747639076259,6.1364,161.73,161.63,47.65439584]
["bitfinex","SOLUSD",1747639076462,42.55725938,161.72,161.63,47.65439584]
["bitfinex","SOLUSD",1747639076665,18.64964886,161.72,161.63,47.65439584]
["bitfinex","SOLUSD",1747639076851,42.55725938,161.72,161.63,47.65439584]
["bitfinex","SOLUSD",1747639077050,18.64964886,161.72,161.63,47.65439584]
["bitfinex","SOLUSD",1747639077465,81.0,161.74,161.63,47.65439584]
["bitfinex","SOLUSD",1747639077763,42.55725938,161.73,161.66,26.0]
["bitfinex","SOLUSD",1747639077953,18.64964886,161.73,161.66,26.0]
["bitfinex","SOLUSD",1747639078340,23.90761052,161.74,161.66,26.0]
["bitfinex","SOLUSD",1747639078554,42.55725938,161.75,161.66,26.0]
["bitfinex","SOLUSD",1747639078768,42.55725938,161.75,161.67,21.64903815]
["bitfinex","SOLUSD",1747639079279,23.90761052,161.74,161.67,21.64903815]
["bitfinex","SOLUSD",1747639079969,42.55725938,161.75,161.67,21.64903815]
["bitfinex","SOLUSD",1747639080265,6.117,161.77,161.67,21.64903815]
["bitfinex","SOLUSD",1747639080469,18.64964886,161.77,161.67,21.64903815]
["bitfinex","SOLUSD",1747639080660,18.64964886,161.77,161.68,1.5347]
["bitfinex","SOLUSD",1747639080974,6.2901,161.81,161.71,26.0]
["bitfinex","SOLUSD",1747639081552,42.55725938,161.82,161.71,26.0]
["bitfinex","SOLUSD",1747639081763,48.73705656,161.82,161.71,26.0]
["bitfinex","SOLUSD",1747639082069,23.90761052,161.81,161.72,6.18352708]
["bitfinex","SOLUSD",1747639082274,42.55725938,161.79,161.72,6.18352708]
["bitfinex","SOLUSD",1747639082454,18.64964886,161.79,161.72,6.18352708]
["bitfinex","SOLUSD",1747639082652,42.55725938,161.79,161.72,6.18352708]
["bitfinex","SOLUSD",1747639082850,18.64964886,161.77,161.71,32.18390497]
["bitfinex","SOLUSD",1747639083059,18.64964886,161.76,161.71,26.0]
["bitfinex","SOLUSD",1747639083262,18.64964886,161.79,161.71,26.0]
["bitfinex","SOLUSD",1747639083470,42.55725938,161.79,161.71,26.0]
["bitfinex","SOLUSD",1747639083777,23.90761052,161.78,161.71,32.1837526]
["bitfinex","SOLUSD",1747639084077,30.08890583,161.78,161.71,32.1837526]
["bitfinex","SOLUSD",1747639084573,23.90761052,161.78,161.71,32.1837526]
["bitfinex","SOLUSD",1747639084973,42.55725938,161.79,161.71,32.1837526]
["bitfinex","SOLUSD",1747639085172,18.64964886,161.79,161.71,32.1837526]
["bitfinex","SOLUSD",1747639085960,18.64964886,161.79,161.71,47.64352626]
["bitfinex","SOLUSD",1747639086266,42.55725938,161.79,161.71,47.64352626]
["bitfinex","SOLUSD",1747639086675,23.90761052,161.78,161.71,47.64352626]
["bitfinex","SOLUSD",1747639086876,18.64964886,161.77,161.71,32.1837526]
["bitfinex","SOLUSD",1747639087261,23.90761052,161.79,161.71,47.64352626]
["bitfinex","SOLUSD",1747639087464,18.64964886,161.78,161.71,47.64352626]
["bitfinex","SOLUSD",1747639088468,23.90761052,161.78,161.71,32.1837526]
["bitfinex","SOLUSD",1747639088894,42.55725938,161.76,161.71,32.1837526]
["bitfinex","SOLUSD",1747639089069,42.55725938,161.79,161.71,32.1837526]
["bitfinex","SOLUSD",1747639089275,18.64964886,161.79,161.71,32.1837526]
["bitfinex","SOLUSD",1747639089483,42.55725938,161.77,161.71,6.1837526]
["bitfinex","SOLUSD",1747639089872,18.64964886,161.77,161.71,6.1837526]
["bitfinex","SOLUSD",1747639090066,18.64964886,161.77,161.69,6.18467437]
["bitfinex","SOLUSD",1747639090268,18.64964886,161.77,161.69,32.18467437]
["bitfinex","SOLUSD",1747639090795,24.83058678,161.79,161.69,47.64636031]
["bitfinex","SOLUSD",1747639091375,18.64964886,161.79,161.72,26.0]
["bitfinex","SOLUSD",1747639091903,18.64964886,161.79,161.7,26.0]
["bitfinex","SOLUSD",1747639092205,18.64964886,161.79,161.71,21.64368312]
["bitfinex","SOLUSD",1747639093109,24.8305129,161.79,161.71,21.64368312]
["bitfinex","SOLUSD",1747639093400,18.64964886,161.79,161.71,21.64368312]
["bitfinex","SOLUSD",1747639096508,33.43618848,161.79,161.71,6.18390946]
["bitfinex","SOLUSD",1747639096822,39.61726951,161.79,161.71,6.18390946]
["bitfinex","SOLUSD",1747639097016,18.64964886,161.79,161.71,6.18390946]
["bitfinex","SOLUSD",1747639097226,18.64964886,161.79,161.71,21.64368312]
["bitfinex","SOLUSD",1747639098923,4.86331798,161.8,161.71,21.64368312]
["bitfinex","SOLUSD",1747639099298,4.86331798,161.8,161.71,24.67195034]
["bitfinex","SOLUSD",1747639100340,4.86331798,161.8,161.75,6.18238021]
["bitfinex","SOLUSD",1747639100627,4.86331798,161.8,161.75,21.63833075]
["bitfinex","SOLUSD",1747639101729,4.86331798,161.8,161.75,6.18238021]
["bitfinex","SOLUSD",1747639102331,4.86331798,161.8,161.74,6.18276245]
["bitfinex","SOLUSD",1747639103034,19.6498576,161.8,161.74,6.18276245]
["bitfinex","SOLUSD",1747639103331,4.86331798,161.8,161.74,6.18276245]
["bitfinex","SOLUSD",1747639103822,4.86331798,161.8,161.74,28.07066859]
["bitfinex","SOLUSD",1747639104247,4.86331798,161.8,161.76,26.0]
["bitfinex","SOLUSD",1747639104400,4.86331798,161.8,161.78,6.18123377]
["bitfinex","SOLUSD",1747639108546,4.86331798,161.8,161.77,26.0]
["bitfinex","SOLUSD",1747639109613,4.86331798,161.8,161.78,26.0]
["bitfinex","SOLUSD",1747639110506,4.86331798,161.8,161.79,6.18085172]
["bitfinex","SOLUSD",1747639112436,4.86331798,161.8,161.77,6.18161587]
["bitfinex","SOLUSD",1747639112641,19.6498576,161.8,161.73,21.64029823]
["bitfinex","SOLUSD",1747639112840,14.78653962,161.78,161.73,6.18314474]
["bitfinex","SOLUSD",1747639113640,33.43618848,161.79,161.73,6.18314474]
["bitfinex","SOLUSD",1747639114214,4.86331798,161.8,161.7,15.46003458]
["bitfinex","SOLUSD",1747639114539,19.6498576,161.8,161.7,15.46003458]
["bitfinex","SOLUSD",1747639114741,11.0439151,161.8,161.7,15.46003458]
["bitfinex","SOLUSD",1747639115050,19.4498576,161.8,161.7,15.46003458]
["bitfinex","SOLUSD",1747639116838,14.78653962,161.78,161.7,15.46003458]
["bitfinex","SOLUSD",1747639117043,14.78653962,161.79,161.7,15.46003458]
["bitfinex","SOLUSD",1747639117219,4.66331798,161.8,161.7,15.46003458]
["bitfinex","SOLUSD",1747639117539,4.66331798,161.8,161.71,26.0]
["bitfinex","SOLUSD",1747639118221,4.66331798,161.8,161.69,37.10804625]
["bitfinex","SOLUSD",1747639118222,4.66331798,161.8,161.72,47.64234478]
["bitfinex","SOLUSD",1747639118739,19.4498576,161.8,161.72,47.64234478]
["bitfinex","SOLUSD",1747639118930,4.66331798,161.8,161.72,47.64234478]
["bitfinex","SOLUSD",1747639119554,19.4498576,161.8,161.72,47.64234478]
["bitfinex","SOLUSD",1747639119715,4.66331798,161.8,161.72,47.64234478]
["bitfinex","SOLUSD",1747639120914,25.63039685,161.8,161.72,47.64234478]
["bitfinex","SOLUSD",1747639121114,4.66331798,161.8,161.72,47.64234478]
["bitfinex","SOLUSD",1747639123643,4.66331798,161.8,161.72,78.55998019]
["bitfinex","SOLUSD",1747639124646,4.66331798,161.8,161.72,47.64234478]
["bitfinex","SOLUSD",1747639126322,4.66331798,161.8,161.72,78.55998019]
["bitfinex","SOLUSD",1747639126523,4.66331798,161.8,161.74,21.63966859]
["bitfinex","SOLUSD",1747639126946,4.66331798,161.8,161.75,1.5348]
["bitfinex","SOLUSD",1747639128739,4.66331798,161.8,161.76,6.18199802]
["bitfinex","SOLUSD",1747639130067,4.66331798,161.8,161.76,21.63699307]
["bitfinex","SOLUSD",1747639135455,4.66331798,161.8,161.76,6.18199802]
["bitfinex","SOLUSD",1747639135757,4.66331798,161.8,161.76,21.63699307]
["bitfinex","SOLUSD",1747639136140,4.66331798,161.8,161.76,6.18199802]
["bitfinex","SOLUSD",1747639136952,4.66331798,161.8,161.74,6.18276245]
["bitfinex","SOLUSD",1747639137261,33.43618848,161.79,161.74,6.18276245]
["bitfinex","SOLUSD",1747639137434,18.64964886,161.79,161.74,6.18276245]
["bitfinex","SOLUSD",1747639137635,4.66331798,161.8,161.74,6.18276245]
["bitfinex","SOLUSD",1747639138235,4.66331798,161.8,161.74,21.63966859]
["bitfinex","SOLUSD",1747639141366,33.43618848,161.79,161.74,6.18276245]
["bitfinex","SOLUSD",1747639141870,18.64964886,161.79,161.74,6.18276245]
["bitfinex","SOLUSD",1747639142238,19.4498576,161.8,161.74,6.18276245]
["bitfinex","SOLUSD",1747639143158,33.43618848,161.79,161.72,6.18352708]
["bitfinex","SOLUSD",1747639143740,18.64964886,161.79,161.72,6.18352708]
["bitfinex","SOLUSD",1747639144153,18.64964886,161.79,161.72,21.64234478]
["bitfinex","SOLUSD",1747639144741,33.43618848,161.79,161.72,21.64234478]
["bitfinex","SOLUSD",1747639144944,18.64964886,161.79,161.72,21.64234478]
["bitfinex","SOLUSD",1747639145266,39.61706007,161.79,161.72,21.64234478]
["bitfinex","SOLUSD",1747639145457,33.43618848,161.79,161.72,21.64234478]
["bitfinex","SOLUSD",1747639145855,18.64964886,161.79,161.72,6.18352708]
["bitfinex","SOLUSD",1747639146166,14.78653962,161.78,161.72,6.18352708]
["bitfinex","SOLUSD",1747639146459,18.64964886,161.77,161.72,6.18352708]
["bitfinex","SOLUSD",1747639146643,33.43618848,161.77,161.69,6.39]
["bitfinex","SOLUSD",1747639146833,14.78653962,161.73,161.67,6.18543947]
["bitfinex","SOLUSD",1747639147257,14.78653962,161.72,161.67,6.18543947]
["bitfinex","SOLUSD",1747639147451,14.78653962,161.71,161.67,6.18543947]
["bitfinex","SOLUSD",1747639147832,14.78653962,161.72,161.67,6.18543947]
["bitfinex","SOLUSD",1747639148041,33.43618848,161.71,161.65,6.18620476]
["bitfinex","SOLUSD",1747639148641,18.64964886,161.74,161.65,21.65171666]
["bitfinex","SOLUSD",1747639148948,14.78653962,161.72,161.65,21.65171666]
["bitfinex","SOLUSD",1747639149361,14.78653962,161.72,161.65,15.4655119]
["bitfinex","SOLUSD",1747639150362,14.78653962,161.71,161.65,15.4655119]
["bitfinex","SOLUSD",1747639151253,14.78653962,161.7,161.64,6.18658747]
["bitfinex","SOLUSD",1747639151468,14.78653962,161.71,161.64,6.18658747]
["bitfinex","SOLUSD",1747639151656,33.43618848,161.72,161.64,6.18658747]
["bitfinex","SOLUSD",1747639152257,81.0,161.75,161.64,21.65305616]
["bitfinex","SOLUSD",1747639152457,14.78653962,161.72,161.64,21.65305616]
["bitfinex","SOLUSD",1747639153674,14.78653962,161.71,161.64,21.65305616]
["bitfinex","SOLUSD",1747639154056,43.66964886,161.74,161.64,6.18658747]
["bitfinex","SOLUSD",1747639154057,14.78653962,161.7,161.64,6.18658747]
["bitfinex","SOLUSD",1747639154368,14.78653962,161.71,161.64,21.65305616]
["bitfinex","SOLUSD",1747639154572,14.78653962,161.7,161.64,21.65305616]
["bitfinex","SOLUSD",1747639154766,14.78653962,161.7,161.64,6.18658747]
["bitfinex","SOLUSD",1747639155075,14.78653962,161.69,161.64,6.18658747]
["bitfinex","SOLUSD",1747639156069,14.78653962,161.7,161.64,6.18658747]
["bitfinex","SOLUSD",1747639156571,18.64964886,161.7,161.64,6.18658747]
["bitfinex","SOLUSD",1747639156773,18.64964886,161.74,161.64,6.18658747]
["bitfinex","SOLUSD",1747639156967,14.78653962,161.73,161.64,21.65305616]
["bitfinex","SOLUSD",1747639157370,39.80653962,161.75,161.64,21.65305616]
["bitfinex","SOLUSD",1747639157580,14.78653962,161.75,161.65,1.5689]
["bitfinex","SOLUSD",1747639157757,18.64964886,161.75,161.67,26.0]
["bitfinex","SOLUSD",1747639158261,23.01023962,161.76,161.68,21.64769915]
["bitfinex","SOLUSD",1747639160680,23.01023962,161.76,161.68,6.1850569]
["bitfinex","SOLUSD",1747639160681,33.43618848,161.75,161.68,6.1850569]
["bitfinex","SOLUSD",1747639161175,14.78653962,161.74,161.68,6.1850569]
["bitfinex","SOLUSD",1747639161753,14.78653962,161.73,161.66,6.18582209]
["bitfinex","SOLUSD",1747639162080,14.78653962,161.7,161.65,6.18608291]
["bitfinex","SOLUSD",1747639162458,14.78653962,161.69,161.65,6.18608291]
["bitfinex","SOLUSD",1747639162654,14.78653962,161.67,161.63,6.18697024]
["bitfinex","SOLUSD",1747639163581,14.78653962,161.66,161.61,6.1877359]
["bitfinex","SOLUSD",1747639163767,1.6029,161.67,161.59,15.47081622]
["bitfinex","SOLUSD",1747639164077,6.5141,161.69,161.59,41.47081622]
["bitfinex","SOLUSD",1747639164282,14.78653962,161.68,161.59,41.47081622]
["bitfinex","SOLUSD",1747639165567,18.64964886,161.66,161.59,47.65931798]
["bitfinex","SOLUSD",1747639166582,33.43618848,161.68,161.59,6.18850176]
["bitfinex","SOLUSD",1747639166785,33.43618848,161.68,161.59,32.18850176]
["bitfinex","SOLUSD",1747639167081,31.5141,161.69,161.59,47.65975616]
["bitfinex","SOLUSD",1747639167296,25.0,161.69,161.59,47.65975616]
["bitfinex","SOLUSD",1747639167992,81.0,161.7,161.62,26.0]
["bitfinex","SOLUSD",1747639168168,26.6429,161.71,161.62,26.0]
["bitfinex","SOLUSD",1747639168374,25.04,161.71,161.62,26.0]
["bitfinex","SOLUSD",1747639168563,81.0,161.73,161.63,7.9025]
["bitfinex","SOLUSD",1747639168874,25.0,161.76,161.66,26.0]
["bitfinex","SOLUSD",1747639169689,25.0,161.76,161.67,21.64903815]
["bitfinex","SOLUSD",1747639169887,33.43618848,161.75,161.67,21.64903815]
["bitfinex","SOLUSD",1747639170090,14.78653962,161.74,161.67,6.18543947]
["bitfinex","SOLUSD",1747639170391,18.64964886,161.75,161.67,6.18543947]
["bitfinex","SOLUSD",1747639170576,33.43618848,161.75,161.67,6.18543947]
["bitfinex","SOLUSD",1747639170771,14.78653962,161.74,161.67,6.18543947]
["bitfinex","SOLUSD",1747639171091,14.78653962,161.72,161.65,6.18620476]
["bitfinex","SOLUSD",1747639171285,14.78653962,161.71,161.65,6.18620476]
["bitfinex","SOLUSD",1747639171475,33.43618848,161.7,161.65,6.18620476]
["bitfinex","SOLUSD",1747639171674,6.18390263,161.72,161.64,6.18658747]
["bitfinex","SOLUSD",1747639171884,18.64964886,161.71,161.64,21.65305616]
["bitfinex","SOLUSD",1747639173125,33.43618848,161.71,161.64,6.18658747]
["bitfinex","SOLUSD",1747639173492,14.78653962,161.7,161.64,6.18658747]
["bitfinex","SOLUSD",1747639173675,18.64964886,161.69,161.64,6.18658747]
["bitfinex","SOLUSD",1747639174682,26.5056,161.72,161.64,26.0]
["bitfinex","SOLUSD",1747639174683,32.68923506,161.72,161.64,26.0]
["bitfinex","SOLUSD",1747639174990,18.64964886,161.69,161.61,6.1877359]
["bitfinex","SOLUSD",1747639175178,18.64964886,161.7,161.61,6.1877359]
["bitfinex","SOLUSD",1747639175374,18.64964886,161.7,161.61,21.65707566]
["bitfinex","SOLUSD",1747639175999,81.0,161.71,161.64,26.0]
["bitfinex","SOLUSD",1747639176178,112.1563,161.74,161.64,26.0]
["bitfinex","SOLUSD",1747639176383,18.64964886,161.73,161.64,26.0]
["bitfinex","SOLUSD",1747639176603,33.43618848,161.73,161.64,26.0]
["bitfinex","SOLUSD",1747639176769,33.43618848,161.73,161.65,6.18620476]
["bitfinex","SOLUSD",1747639177087,18.64964886,161.71,161.65,6.18620476]
["bitfinex","SOLUSD",1747639177469,33.43618848,161.71,161.65,6.18620476]
["bitfinex","SOLUSD",1747639177669,33.43618848,161.72,161.65,6.18620476]
["bitfinex","SOLUSD",1747639177973,45.94283962,161.74,161.65,21.65171666]
["bitfinex","SOLUSD",1747639178173,25.0,161.74,161.66,1.6225]
["bitfinex","SOLUSD",1747639178799,25.0,161.74,161.67,21.64903815]
["bitfinex","SOLUSD",1747639178965,18.64964886,161.75,161.67,21.64903815]
["bitfinex","SOLUSD",1747639179297,18.64964886,161.76,161.67,21.64903815]
["bitfinex","SOLUSD",1747639179878,33.43618848,161.76,161.67,21.64903815]
["bitfinex","SOLUSD",1747639180301,14.78653962,161.75,161.67,21.64903815]
["bitfinex","SOLUSD",1747639180679,14.78653962,161.74,161.67,21.64903815]
["bitfinex","SOLUSD",1747639180878,14.78653962,161.73,161.67,6.18543947]
["bitfinex","SOLUSD",1747639181103,18.64964886,161.72,161.67,6.18543947]
["bitfinex","SOLUSD",1747639181406,14.78653962,161.71,161.65,6.18620476]
["bitfinex","SOLUSD",1747639181707,18.64964886,161.7,161.65,6.18620476]
["bitfinex","SOLUSD",1747639182090,81.0,161.75,161.65,6.18620476]
["bitfinex","SOLUSD",1747639182396,33.43618848,161.74,161.65,6.18620476]
["bitfinex","SOLUSD",1747639182895,18.64964886,161.74,161.65,21.65171666]
["bitfinex","SOLUSD",1747639183104,18.64964886,161.74,161.67,26.0]
["bitfinex","SOLUSD",1747639183290,10.84390482,161.8,161.68,27.5485]
["bitfinex","SOLUSD",1747639183483,14.78653962,161.78,161.68,27.5485]
["bitfinex","SOLUSD",1747639183675,18.64964886,161.76,161.68,27.5485]
["bitfinex","SOLUSD",1747639183882,14.78653962,161.75,161.68,27.5485]
["bitfinex","SOLUSD",1747639184402,14.78653962,161.76,161.68,27.5485]
["bitfinex","SOLUSD",1747639184914,33.43618848,161.74,161.69,6.18467437]
["bitfinex","SOLUSD",1747639185095,33.43618848,161.73,161.68,6.18493468]
["bitfinex","SOLUSD",1747639185713,33.43618848,161.73,161.65,41.4655119]
["bitfinex","SOLUSD",1747639185714,14.78653962,161.72,161.66,6.18582209]
["bitfinex","SOLUSD",1747639185922,14.78653962,161.7,161.65,6.18607235]
["bitfinex","SOLUSD",1747639186300,18.64964886,161.71,161.65,6.18607235]
["bitfinex","SOLUSD",1747639186894,14.78653962,161.71,161.65,6.18607235]
["bitfinex","SOLUSD",1747639187415,33.43618848,161.71,161.65,6.18607235]
["bitfinex","SOLUSD",1747639187606,39.62020927,161.71,161.65,6.18607235]
["bitfinex","SOLUSD",1747639188009,18.64964886,161.71,161.65,6.18607235]
["bitfinex","SOLUSD",1747639188217,33.43618848,161.7,161.65,6.18607235]
["bitfinex","SOLUSD",1747639188520,14.78653962,161.69,161.64,6.18646602]
["bitfinex","SOLUSD",1747639189117,39.62051176,161.7,161.62,21.65492351]
["bitfinex","SOLUSD",1747639189916,81.0,161.72,161.65,26.0]
["bitfinex","SOLUSD",1747639190115,25.0,161.76,161.67,26.0]
["bitfinex","SOLUSD",1747639191196,25.0,161.76,161.68,21.64769915]
["bitfinex","SOLUSD",1747639191395,4.66331798,161.8,161.71,26.0]
["bitfinex","SOLUSD",1747639191996,4.66331798,161.8,161.73,26.0]
["bitfinex","SOLUSD",1747639193223,4.66331798,161.8,161.75,26.0]
["bitfinex","SOLUSD",1747639193422,4.66331798,161.8,161.77,26.0]
["bitfinex","SOLUSD",1747639195116,4.66331798,161.8,161.78,6.18123377]
["bitfinex","SOLUSD",1747639195827,4.66331798,161.8,161.75,26.0]
["bitfinex","SOLUSD",1747639196502,4.66331798,161.8,161.76,6.18199802]
["bitfinex","SOLUSD",1747639196934,4.66331798,161.8,161.76,21.63699307]
["bitfinex","SOLUSD",1747639197239,4.66331798,161.8,161.76,6.18199802]
["bitfinex","SOLUSD",1747639200535,33.43618848,161.79,161.71,6.18390946]
["bitfinex","SOLUSD",1747639200702,14.78653962,161.77,161.71,6.18390946]
["bitfinex","SOLUSD",1747639201243,14.78653962,161.75,161.69,6.18467437]
["bitfinex","SOLUSD",1747639201829,18.64964886,161.72,161.67,6.18543947]
["bitfinex","SOLUSD",1747639203429,18.64964886,161.72,161.65,21.65117281]
["bitfinex","SOLUSD",1747639204506,24.83330646,161.72,161.65,6.18620476]
["bitfinex","SOLUSD",1747639204828,18.64964886,161.72,161.65,6.18620476]
["bitfinex","SOLUSD",1747639205133,18.64964886,161.68,161.63,6.18660978]
["bitfinex","SOLUSD",1747639205335,18.64964886,161.68,161.59,21.65951541]
["bitfinex","SOLUSD",1747639205633,18.64964886,161.68,161.6,26.0]
["bitfinex","SOLUSD",1747639205836,46.36155452,161.68,161.59,6.18850176]
["bitfinex","SOLUSD",1747639206043,21.52668319,161.64,161.59,6.18850176]
["bitfinex","SOLUSD",1747639207340,21.52668319,161.64,161.56,21.66349283]
["bitfinex","SOLUSD",1747639207512,21.52668319,161.63,161.56,21.66349283]
["bitfinex","SOLUSD",1747639207712,21.52668319,161.6,161.56,6.1896509]
["bitfinex","SOLUSD",1747639208232,18.64964886,161.62,161.56,6.1896509]
["bitfinex","SOLUSD",1747639208733,18.64964886,161.6,161.56,6.1896509]
["bitfinex","SOLUSD",1747639208908,18.64964886,161.56,161.51,6.19146628]
["bitfinex","SOLUSD",1747639209104,21.52668319,161.53,161.47,21.67527331]
["bitfinex","SOLUSD",1747639209534,18.64964886,161.58,161.47,21.67527331]
["bitfinex","SOLUSD",1747639209741,21.52668319,161.54,161.47,21.67527331]
["bitfinex","SOLUSD",1747639210131,21.52668319,161.51,161.47,6.19310088]
["bitfinex","SOLUSD",1747639210321,21.52668319,161.49,161.45,6.19386807]
["bitfinex","SOLUSD",1747639210525,21.52668319,161.5,161.45,6.19386807]
["bitfinex","SOLUSD",1747639210725,40.17633205,161.52,161.45,21.67853824]
["bitfinex","SOLUSD",1747639211044,40.17633205,161.52,161.45,15.48467017]
["bitfinex","SOLUSD",1747639211221,21.52668319,161.51,161.43,6.19463544]
["bitfinex","SOLUSD",1747639211427,6.3734,161.61,161.46,26.0]
["bitfinex","SOLUSD",1747639211749,6.3734,161.61,161.48,1.5003]
["bitfinex","SOLUSD",1747639212045,27.90008319,161.61,161.48,1.5003]
["bitfinex","SOLUSD",1747639212344,40.17633205,161.6,161.48,1.5003]
["bitfinex","SOLUSD",1747639212547,18.64964886,161.6,161.48,1.5003]
["bitfinex","SOLUSD",1747639212932,21.52668319,161.58,161.52,26.0]
["bitfinex","SOLUSD",1747639213318,21.52668319,161.59,161.52,26.0]
["bitfinex","SOLUSD",1747639214862,21.52668319,161.59,161.53,6.19080047]
["bitfinex","SOLUSD",1747639215016,18.64964886,161.6,161.53,6.19080047]
["bitfinex","SOLUSD",1747639215212,18.64964886,161.58,161.53,6.19080047]
["bitfinex","SOLUSD",1747639215451,40.17633205,161.58,161.53,6.19080047]
["bitfinex","SOLUSD",1747639216125,40.17633205,161.6,161.53,6.19080047]
["bitfinex","SOLUSD",1747639216326,18.64964886,161.6,161.53,6.19080047]
["bitfinex","SOLUSD",1747639216825,40.17633205,161.6,161.53,6.19080047]
["bitfinex","SOLUSD",1747639217025,18.64964886,161.6,161.52,26.0]
["bitfinex","SOLUSD",1747639217236,1.5455,161.63,161.52,32.4643]
["bitfinex","SOLUSD",1747639217237,81.0,161.63,161.52,32.4643]
["bitfinex","SOLUSD",1747639217524,40.17633205,161.62,161.52,32.4643]
["bitfinex","SOLUSD",1747639217733,21.52668319,161.6,161.52,32.4643]
["bitfinex","SOLUSD",1747639217935,18.64964886,161.57,161.51,15.47845539]
["bitfinex","SOLUSD",1747639218113,21.52668319,161.57,161.51,15.47845539]
["bitfinex","SOLUSD",1747639218316,18.64964886,161.58,161.51,15.47845539]
["bitfinex","SOLUSD",1747639218520,40.17633205,161.58,161.51,15.47845539]
["bitfinex","SOLUSD",1747639218732,18.64964886,161.54,161.5,6.19195046]
["bitfinex","SOLUSD",1747639218950,40.17633205,161.54,161.46,21.67719558]
["bitfinex","SOLUSD",1747639219127,40.17633205,161.54,161.46,47.67719558]
["bitfinex","SOLUSD",1747639219443,21.52668319,161.53,161.46,21.67719558]
["bitfinex","SOLUSD",1747639219620,21.52668319,161.52,161.46,21.67719558]
["bitfinex","SOLUSD",1747639219820,40.17633205,161.51,161.46,6.19348445]
["bitfinex","SOLUSD",1747639220042,21.52668319,161.5,161.44,6.19425173]
["bitfinex","SOLUSD",1747639220239,18.64964886,161.51,161.44,21.67988106]
["bitfinex","SOLUSD",1747639220445,81.0,161.53,161.44,21.67988106]
["bitfinex","SOLUSD",1747639220619,18.64964886,161.54,161.46,26.0]
["bitfinex","SOLUSD",1747639221047,18.64964886,161.54,161.47,6.19310088]
["bitfinex","SOLUSD",1747639221247,40.17633205,161.54,161.47,6.19310088]
["bitfinex","SOLUSD",1747639221748,21.52668319,161.53,161.47,6.19310088]
["bitfinex","SOLUSD",1747639222047,21.52668319,161.55,161.47,47.67585309]
["bitfinex","SOLUSD",1747639222241,6.18803329,161.61,161.5,26.0]
["bitfinex","SOLUSD",1747639222438,27.71471648,161.61,161.5,26.0]
["bitfinex","SOLUSD",1747639222644,40.17633205,161.6,161.5,26.0]
["bitfinex","SOLUSD",1747639222943,40.17633205,161.61,161.52,26.0]
["bitfinex","SOLUSD",1747639223135,18.64964886,161.59,161.53,6.19080047]
["bitfinex","SOLUSD",1747639223761,18.64964886,161.61,161.53,21.66780164]
["bitfinex","SOLUSD",1747639224053,27.55098319,161.66,161.56,26.0]
["bitfinex","SOLUSD",1747639224235,21.52668319,161.64,161.53,21.66780164]
["bitfinex","SOLUSD",1747639224432,18.64964886,161.61,161.53,47.66780164]
["bitfinex","SOLUSD",1747639224649,40.17633205,161.61,161.53,47.66780164]
["bitfinex","SOLUSD",1747639225629,18.64964886,161.61,161.53,47.66780164]
["bitfinex","SOLUSD",1747639226226,40.17633205,161.61,161.53,47.66780164]
["bitfinex","SOLUSD",1747639226750,46.364146,161.61,161.53,47.66780164]
["bitfinex","SOLUSD",1747639227146,18.64964886,161.59,161.53,47.66780164]
["bitfinex","SOLUSD",1747639227827,24.83623633,161.64,161.53,47.66780164]
["bitfinex","SOLUSD",1747639228034,18.64964886,161.6,161.53,47.66780164]
["bitfinex","SOLUSD",1747639228636,40.17633205,161.63,161.53,47.66780164]
["bitfinex","SOLUSD",1747639229151,27.71327066,161.64,161.53,47.66780164]
["bitfinex","SOLUSD",1747639229360,21.48885523,161.66,161.53,47.66780164]
["bitfinex","SOLUSD",1747639229361,27.55098319,161.66,161.56,26.0]
["bitfinex","SOLUSD",1747639229561,18.64964886,161.65,161.56,26.0]
["bitfinex","SOLUSD",1747639229723,24.94,161.68,161.58,26.0]
["bitfinex","SOLUSD",1747639229930,18.64964886,161.67,161.59,21.65975616]
["bitfinex","SOLUSD",1747639230126,24.94,161.68,161.59,21.65975616]
["bitfinex","SOLUSD",1747639230331,18.64964886,161.69,161.62,26.0]
["bitfinex","SOLUSD",1747639230561,21.52668319,161.71,161.62,29.0999792]
["bitfinex","SOLUSD",1747639230863,21.52668319,161.72,161.62,29.0999792]
["bitfinex","SOLUSD",1747639231028,24.84,161.73,161.64,26.0]
["bitfinex","SOLUSD",1747639231768,40.17633205,161.69,161.59,23.26455616]
["bitfinex","SOLUSD",1747639231931,18.64964886,161.72,161.59,23.26455616]
["bitfinex","SOLUSD",1747639231932,21.52668319,161.65,161.59,6.18850176]
["bitfinex","SOLUSD",1747639232130,40.17633205,161.66,161.59,6.18850176]
["bitfinex","SOLUSD",1747639232637,21.52668319,161.66,161.59,6.18850176]
["bitfinex","SOLUSD",1747639232947,18.64964886,161.63,161.57,6.1892678]
["bitfinex","SOLUSD",1747639233162,18.64964886,161.65,161.57,6.1892678]
["bitfinex","SOLUSD",1747639233338,21.52668319,161.68,161.57,6.1892678]
["bitfinex","SOLUSD",1747639233542,18.64964886,161.68,161.6,26.0]
["bitfinex","SOLUSD",1747639233936,18.64964886,161.68,161.61,6.1877359]
["bitfinex","SOLUSD",1747639234558,18.64964886,161.7,161.61,21.65707566]
["bitfinex","SOLUSD",1747639235459,46.3606698,161.7,161.61,21.65707566]
["bitfinex","SOLUSD",1747639235656,40.17633205,161.68,161.61,6.1877359]
["bitfinex","SOLUSD",1747639236560,46.36146859,161.68,161.61,6.1877359]
["bitfinex","SOLUSD",1747639236779,80.98724572,161.76,161.61,6.1877359]
["bitfinex","SOLUSD",1747639236780,4.66331798,161.8,161.65,26.0]
["bitfinex","SOLUSD",1747639237258,21.52668319,161.77,161.65,26.0]
["bitfinex","SOLUSD",1747639237443,18.64964886,161.76,161.65,26.0]
["bitfinex","SOLUSD",1747639237635,40.17633205,161.76,161.65,26.0]
["bitfinex","SOLUSD",1747639237831,18.64964886,161.76,161.65,26.0]
["bitfinex","SOLUSD",1747639238137,18.64964886,161.75,161.65,26.0]
["bitfinex","SOLUSD",1747639238445,18.64964886,161.77,161.65,26.0]
["bitfinex","SOLUSD",1747639238963,18.64964886,161.77,161.69,26.0]
["bitfinex","SOLUSD",1747639239147,18.64964886,161.76,161.69,26.0]
["bitfinex","SOLUSD",1747639241047,21.52668319,161.76,161.7,6.18429189]
["bitfinex","SOLUSD",1747639241544,18.64964886,161.76,161.7,6.18429189]
["bitfinex","SOLUSD",1747639241733,40.17633205,161.76,161.7,6.18429189]
["bitfinex","SOLUSD",1747639241937,18.64964886,161.72,161.67,6.18543947]
["bitfinex","SOLUSD",1747639242136,21.52668319,161.71,161.67,6.18543947]
["bitfinex","SOLUSD",1747639242338,21.52668319,161.7,161.64,6.18658747]
["bitfinex","SOLUSD",1747639242962,24.82,161.74,161.64,21.65305616]
["bitfinex","SOLUSD",1747639243142,40.17633205,161.73,161.64,15.46646869]
["bitfinex","SOLUSD",1747639243344,21.52668319,161.72,161.64,15.46646869]
["bitfinex","SOLUSD",1747639243545,21.52668319,161.71,161.64,15.46646869]
["bitfinex","SOLUSD",1747639244866,21.52668319,161.71,161.64,21.65305616]
["bitfinex","SOLUSD",1747639245359,18.64964886,161.73,161.64,21.65305616]
["bitfinex","SOLUSD",1747639245757,40.17633205,161.73,161.64,21.65305616]
["bitfinex","SOLUSD",1747639246470,18.64964886,161.73,161.64,21.65305616]
["bitfinex","SOLUSD",1747639246666,24.82,161.74,161.67,26.0]
["bitfinex","SOLUSD",1747639247277,46.34668319,161.74,161.68,6.1850569]
["bitfinex","SOLUSD",1747639247656,24.82,161.74,161.68,21.64769915]
["bitfinex","SOLUSD",1747639247856,18.64964886,161.76,161.68,21.64769915]
["bitfinex","SOLUSD",1747639250055,18.64964886,161.79,161.71,26.0]
["bitfinex","SOLUSD",1747639250250,23.31296684,161.8,161.71,33.6948]
["bitfinex","SOLUSD",1747639250251,4.66331798,161.8,161.71,33.6948]
["bitfinex","SOLUSD",1747639250568,4.66331798,161.8,161.71,58.4548]
["bitfinex","SOLUSD",1747639250870,26.19000117,161.8,161.71,58.4548]
["bitfinex","SOLUSD",1747639251350,4.66331798,161.8,161.71,58.4548]
["bitfinex","SOLUSD",1747639252065,4.66331798,161.8,161.72,21.64234478]
["bitfinex","SOLUSD",1747639252970,18.64964886,161.79,161.72,21.64234478]
["bitfinex","SOLUSD",1747639253352,4.66331798,161.8,161.72,21.64234478]
["bitfinex","SOLUSD",1747639253875,4.66331798,161.8,161.75,26.0]
["bitfinex","SOLUSD",1747639254075,4.66331798,161.8,161.76,21.63699307]
["bitfinex","SOLUSD",1747639254759,4.66331798,161.8,161.79,26.0]
["bitfinex","SOLUSD",1747639256367,4.66331798,161.8,161.78,6.18123377]
["bitfinex","SOLUSD",1747639257652,4.66331798,161.8,161.75,6.18238021]
["bitfinex","SOLUSD",1747639258051,4.66331798,161.8,161.73,21.64034202]
["bitfinex","SOLUSD",1747639258965,2.99671798,161.8,161.77,33.7269]
["bitfinex","SOLUSD",1747639259158,6.4029,162.0,161.8,26.0]
["bitfinex","SOLUSD",1747639259159,21.52668319,161.9,161.8,26.0]
["bitfinex","SOLUSD",1747639259360,8.0645,161.92,161.8,26.0]
["bitfinex","SOLUSD",1747639259361,21.52668319,161.89,161.8,26.0]
["bitfinex","SOLUSD",1747639259574,18.64964886,161.88,161.8,26.0]
["bitfinex","SOLUSD",1747639259775,40.17633205,161.88,161.77,7.7269]
["bitfinex","SOLUSD",1747639259976,18.64964886,161.85,161.78,21.6343182]
["bitfinex","SOLUSD",1747639260389,40.17633205,161.87,161.78,21.6343182]
["bitfinex","SOLUSD",1747639260711,21.52668319,161.84,161.78,6.18123377]
["bitfinex","SOLUSD",1747639261196,40.17633205,161.85,161.78,21.6343182]
["bitfinex","SOLUSD",1747639261692,40.17633205,161.85,161.75,26.0]
["bitfinex","SOLUSD",1747639261693,18.64964886,161.81,161.76,6.18199802]
["bitfinex","SOLUSD",1747639261861,18.64964886,161.78,161.72,15.45841536]
["bitfinex","SOLUSD",1747639262296,18.64964886,161.76,161.7,21.64502163]
["bitfinex","SOLUSD",1747639263233,21.52668319,161.78,161.7,21.64502163]
["bitfinex","SOLUSD",1747639263570,24.83059672,161.79,161.7,21.64502163]
["bitfinex","SOLUSD",1747639263769,18.64964886,161.77,161.7,21.64502163]
["bitfinex","SOLUSD",1747639263969,30.90014745,161.81,161.7,21.64502163]
["bitfinex","SOLUSD",1747639264386,18.64964886,161.79,161.7,21.64502163]
["bitfinex","SOLUSD",1747639264697,18.64964886,161.79,161.7,52.56648112]
["bitfinex","SOLUSD",1747639264991,18.64964886,161.8,161.7,52.56648112]
["bitfinex","SOLUSD",1747639265190,18.64964886,161.8,161.73,26.0]
["bitfinex","SOLUSD",1747639265595,18.64964886,161.83,161.73,32.2203]
["bitfinex","SOLUSD",1747639265897,18.64964886,161.83,161.73,33.7754]
["bitfinex","SOLUSD",1747639266072,49.42,161.86,161.73,33.7754]
["bitfinex","SOLUSD",1747639266393,18.64964886,161.85,161.77,26.0]
["bitfinex","SOLUSD",1747639266570,18.64964886,161.83,161.74,52.55348088]
["bitfinex","SOLUSD",1747639266765,49.42,161.86,161.74,21.63966859]
["bitfinex","SOLUSD",1747639266766,18.64964886,161.81,161.74,21.63966859]
["bitfinex","SOLUSD",1747639268301,49.42,161.86,161.74,21.63966859]
["bitfinex","SOLUSD",1747639268510,18.64964886,161.84,161.74,52.55348088]
["bitfinex","SOLUSD",1747639269196,40.17633205,161.84,161.74,52.55348088]
["bitfinex","SOLUSD",1747639269580,46.35529379,161.84,161.74,21.63966859]
["bitfinex","SOLUSD",1747639270193,18.64964886,161.82,161.74,21.63966859]
["bitfinex","SOLUSD",1747639270801,18.64964886,161.8,161.74,6.18276245]
["bitfinex","SOLUSD",1747639271002,18.64964886,161.78,161.74,6.18276245]
["bitfinex","SOLUSD",1747639271712,18.64964886,161.78,161.72,6.18352708]
["bitfinex","SOLUSD",1747639272916,18.64964886,161.79,161.72,6.18352708]
["bitfinex","SOLUSD",1747639273208,18.64964886,161.78,161.72,6.18352708]
["bitfinex","SOLUSD",1747639273512,18.64964886,161.76,161.72,6.18352708]
["bitfinex","SOLUSD",1747639274591,18.64964886,161.77,161.72,6.18352708]
["bitfinex","SOLUSD",1747639280009,18.64964886,161.78,161.72,6.18352708]
["bitfinex","SOLUSD",1747639281325,40.17633205,161.78,161.72,6.18352708]
["bitfinex","SOLUSD",1747639281618,18.64964886,161.76,161.72,6.18352708]
["bitfinex","SOLUSD",1747639282926,18.64964886,161.74,161.67,21.64811773]
["bitfinex","SOLUSD",1747639283099,21.52668319,161.72,161.67,6.18543947]
["bitfinex","SOLUSD",1747639283294,21.52668319,161.72,161.64,15.46562933]
["bitfinex","SOLUSD",1747639283295,18.64964886,161.71,161.65,6.18620476]
["bitfinex","SOLUSD",1747639283619,18.64964886,161.71,161.55,5.24233186]
["bitfinex","SOLUSD",1747639283620,18.64964886,161.65,161.55,5.24233186]
["bitfinex","SOLUSD",1747639283821,21.52668319,161.61,161.55,5.24233186]
["bitfinex","SOLUSD",1747639284115,49.34,161.64,161.55,5.24233186]
["bitfinex","SOLUSD",1747639284116,21.52668319,161.6,161.55,11.43229447]
["bitfinex","SOLUSD",1747639284990,21.52668319,161.6,161.55,5.24233186]
["bitfinex","SOLUSD",1747639285191,21.52668319,161.59,161.55,11.43222115]
["bitfinex","SOLUSD",1747639286096,24.8377531,161.61,161.55,6.18988929]
["bitfinex","SOLUSD",1747639286299,21.52668319,161.59,161.53,6.19080047]
["bitfinex","SOLUSD",1747639287621,27.71518922,161.59,161.53,6.19080047]
["bitfinex","SOLUSD",1747639287794,40.17633205,161.58,161.5,6.19195046]
["bitfinex","SOLUSD",1747639287996,18.64964886,161.58,161.5,47.67182662]
["bitfinex","SOLUSD",1747639288706,18.64964886,161.58,161.5,50.73828918]
["bitfinex","SOLUSD",1747639291701,18.64964886,161.6,161.5,50.73828918]
["bitfinex","SOLUSD",1747639291900,40.17633205,161.6,161.5,50.73828918]
["bitfinex","SOLUSD",1747639292099,49.24,161.61,161.53,26.0]
["bitfinex","SOLUSD",1747639292427,24.62,161.61,161.53,26.0]
["bitfinex","SOLUSD",1747639293731,24.62,161.61,161.54,21.66646031]
["bitfinex","SOLUSD",1747639295899,46.14668319,161.61,161.54,21.66646031]
["bitfinex","SOLUSD",1747639296097,21.52668319,161.68,161.57,26.0]
["bitfinex","SOLUSD",1747639296330,18.64964886,161.67,161.57,26.0]
["bitfinex","SOLUSD",1747639296701,18.64964886,161.66,161.57,26.0]
["bitfinex","SOLUSD",1747639297133,8.1017,161.69,161.59,26.0]
["bitfinex","SOLUSD",1747639297308,18.64964886,161.68,161.59,26.0]
["bitfinex","SOLUSD",1747639297926,18.64964886,161.68,161.6,21.65841583]
["bitfinex","SOLUSD",1747639300349,18.55,161.82,161.63,26.0]
["bitfinex","SOLUSD",1747639300629,21.52668319,161.78,161.64,71.10621019]
["bitfinex","SOLUSD",1747639301334,18.64964886,161.77,161.64,71.10621019]
["bitfinex","SOLUSD",1747639301533,18.64964886,161.8,161.68,26.0]
["bitfinex","SOLUSD",1747639301735,18.64964886,161.77,161.68,26.0]
["bitfinex","SOLUSD",1747639303045,18.64964886,161.77,161.69,21.64636031]
["bitfinex","SOLUSD",1747639303337,18.64964886,161.8,161.69,21.64636031]
["bitfinex","SOLUSD",1747639303515,18.64964886,161.77,161.69,21.64636031]
["bitfinex","SOLUSD",1747639303714,40.17633205,161.77,161.69,21.64636031]
["bitfinex","SOLUSD",1747639304336,18.64964886,161.75,161.69,21.64636031]
["bitfinex","SOLUSD",1747639304718,18.64964886,161.76,161.69,21.64636031]
["bitfinex","SOLUSD",1747639305543,99.64964886,161.79,161.69,21.64636031]
["bitfinex","SOLUSD",1747639305847,18.64964886,161.75,161.69,21.64636031]
["bitfinex","SOLUSD",1747639306624,21.52668319,161.77,161.69,21.64636031]
["bitfinex","SOLUSD",1747639306824,18.64964886,161.78,161.69,21.64636031]
["bitfinex","SOLUSD",1747639307020,18.64964886,161.78,161.69,52.56973219]
["bitfinex","SOLUSD",1747639308436,18.64964886,161.8,161.72,26.0]
["bitfinex","SOLUSD",1747639309143,18.64964886,161.8,161.72,29.09370577]
["bitfinex","SOLUSD",1747639310220,24.62,161.81,161.72,29.09370577]
["bitfinex","SOLUSD",1747639310420,24.62,161.81,161.73,58.96583033]
["bitfinex","SOLUSD",1747639310637,18.64964886,161.83,161.73,58.96583033]
["bitfinex","SOLUSD",1747639314022,18.64964886,161.84,161.73,89.88155406]
["bitfinex","SOLUSD",1747639314227,18.64964886,161.81,161.73,115.88155406]
["bitfinex","SOLUSD",1747639314821,18.64964886,161.81,161.73,54.0501066]
["bitfinex","SOLUSD",1747639315024,18.64964886,161.78,161.73,21.6410066]
["bitfinex","SOLUSD",1747639315259,18.64964886,161.78,161.73,6.18314474]
["bitfinex","SOLUSD",1747639315424,40.17633205,161.78,161.73,6.18314474]
["bitfinex","SOLUSD",1747639315826,18.64964886,161.78,161.73,6.18314474]
["bitfinex","SOLUSD",1747639316357,40.17633205,161.78,161.7,21.64423307]
["bitfinex","SOLUSD",1747639316545,40.17633205,161.78,161.7,47.64423307]
["bitfinex","SOLUSD",1747639317652,6.4821,161.79,161.7,6.18429189]
["bitfinex","SOLUSD",1747639317653,40.17633205,161.76,161.7,6.18429189]
["bitfinex","SOLUSD",1747639317864,21.52668319,161.74,161.7,6.18429189]
["bitfinex","SOLUSD",1747639318044,18.64964886,161.73,161.7,6.18429189]
["bitfinex","SOLUSD",1747639318243,21.52668319,161.76,161.66,6.18582209]
["bitfinex","SOLUSD",1747639318568,18.64964886,161.75,161.66,21.65037732]
["bitfinex","SOLUSD",1747639318731,105.48,161.78,161.69,26.0]
["bitfinex","SOLUSD",1747639318928,18.64964886,161.77,161.69,26.0]
["bitfinex","SOLUSD",1747639320042,18.64964886,161.77,161.7,21.64502163]
["bitfinex","SOLUSD",1747639321745,18.64964886,161.77,161.7,6.18429189]
["bitfinex","SOLUSD",1747639321746,18.64964886,161.75,161.7,6.18429189]
["bitfinex","SOLUSD",1747639321951,40.17633205,161.74,161.67,21.64827805]
["bitfinex","SOLUSD",1747639322164,18.64964886,161.72,161.67,6.18543947]
["bitfinex","SOLUSD",1747639322463,18.64964886,161.72,161.64,16.9663111]
["bitfinex","SOLUSD",1747639322464,18.64964886,161.71,161.65,6.18620476]
["bitfinex","SOLUSD",1747639323027,40.17633205,161.71,161.65,6.18620476]
["bitfinex","SOLUSD",1747639323231,18.64964886,161.7,161.65,6.18620476]
["bitfinex","SOLUSD",1747639323536,21.52668319,161.7,161.65,6.18620476]
["bitfinex","SOLUSD",1747639323834,1.5615,161.73,161.61,18.60166516]
["bitfinex","SOLUSD",1747639323835,40.17633205,161.69,161.62,6.18735305]
["bitfinex","SOLUSD",1747639324037,18.64964886,161.67,161.62,6.18735305]
["bitfinex","SOLUSD",1747639324256,21.52668319,161.67,161.62,6.18735305]
["bitfinex","SOLUSD",1747639324568,18.64964886,161.66,161.59,6.18850176]
["bitfinex","SOLUSD",1747639324741,40.17633205,161.66,161.59,6.18850176]
["bitfinex","SOLUSD",1747639324940,18.64964886,161.66,161.59,6.18850176]
["bitfinex","SOLUSD",1747639325458,40.17633205,161.66,161.59,6.18850176]
["bitfinex","SOLUSD",1747639325962,18.64964886,161.64,161.57,6.1892678]
["bitfinex","SOLUSD",1747639326465,18.64964886,161.65,161.57,21.66243732]
["bitfinex","SOLUSD",1747639327057,24.46,161.66,161.57,21.66243732]
["bitfinex","SOLUSD",1747639327260,40.17633205,161.67,161.58,26.0]
["bitfinex","SOLUSD",1747639327658,48.94,161.68,161.57,21.66243732]
["bitfinex","SOLUSD",1747639327659,18.64964886,161.64,161.57,21.66243732]
["bitfinex","SOLUSD",1747639328047,18.64964886,161.65,161.57,21.66243732]
["bitfinex","SOLUSD",1747639328277,48.94,161.68,161.58,26.0]
["bitfinex","SOLUSD",1747639328463,48.94,161.68,161.6,26.0]
["bitfinex","SOLUSD",1747639328639,24.48,161.68,161.6,26.0]
["bitfinex","SOLUSD",1747639328836,18.64964886,161.7,161.6,33.16043333]
["bitfinex","SOLUSD",1747639329070,81.0,161.72,161.6,33.16043333]
["bitfinex","SOLUSD",1747639329244,50.4815,161.73,161.6,33.16043333]
["bitfinex","SOLUSD",1747639329442,48.92,161.73,161.64,26.0]
["bitfinex","SOLUSD",1747639330258,24.48,161.73,161.65,54.14924047]
["bitfinex","SOLUSD",1747639330462,18.64964886,161.76,161.65,54.14924047]
["bitfinex","SOLUSD",1747639330665,18.64964886,161.76,161.68,26.0]
["bitfinex","SOLUSD",1747639330855,18.64964886,161.76,161.68,22.5]
["bitfinex","SOLUSD",1747639332265,18.64964886,161.76,161.69,21.64636031]
["bitfinex","SOLUSD",1747639332568,43.12964886,161.78,161.69,52.56973219]
["bitfinex","SOLUSD",1747639332950,6.0036,161.8,161.72,26.0]
["bitfinex","SOLUSD",1747639332951,18.64964886,161.8,161.72,26.0]
["bitfinex","SOLUSD",1747639333359,18.64964886,161.82,161.72,26.0]
["bitfinex","SOLUSD",1747639334473,18.64964886,161.82,161.73,21.6410066]
["bitfinex","SOLUSD",1747639335785,24.48,161.83,161.73,52.55673033]
["bitfinex","SOLUSD",1747639335979,24.48,161.88,161.76,26.0]
["bitfinex","SOLUSD",1747639336183,24.48,161.88,161.77,26.0]
["bitfinex","SOLUSD",1747639336481,24.48,161.88,161.81,26.0]
["bitfinex","SOLUSD",1747639337184,46.00668319,161.88,161.78,21.6343182]
["bitfinex","SOLUSD",1747639337373,18.64964886,161.86,161.78,47.6343182]
["bitfinex","SOLUSD",1747639339665,18.64964886,161.85,161.78,21.6343182]
["bitfinex","SOLUSD",1747639339865,18.64964886,161.85,161.78,6.18123377]
["bitfinex","SOLUSD",1747639339866,18.64964886,161.83,161.78,6.18123377]
["bitfinex","SOLUSD",1747639340070,40.17633205,161.83,161.78,6.18123377]
["bitfinex","SOLUSD",1747639340281,45.90668319,161.85,161.78,6.18123377]
["bitfinex","SOLUSD",1747639340462,18.64964886,161.84,161.76,6.18199802]
["bitfinex","SOLUSD",1747639340665,40.17633205,161.84,161.76,6.18199802]
["bitfinex","SOLUSD",1747639340974,18.64964886,161.81,161.76,6.18199802]
["bitfinex","SOLUSD",1747639341763,21.52668319,161.83,161.76,6.18199802]
["bitfinex","SOLUSD",1747639342084,40.17633205,161.82,161.75,6.18238021]
["bitfinex","SOLUSD",1747639342264,18.64964886,161.83,161.75,21.63833075]
["bitfinex","SOLUSD",1747639342886,18.64964886,161.82,161.75,21.63833075]
["bitfinex","SOLUSD",1747639343183,18.64964886,161.8,161.75,6.18238021]
["bitfinex","SOLUSD",1747639343487,18.64964886,161.81,161.75,6.18238021]
["bitfinex","SOLUSD",1747639344387,81.0,161.83,161.76,26.0]
["bitfinex","SOLUSD",1747639344575,18.64964886,161.85,161.76,26.0]
["bitfinex","SOLUSD",1747639345186,40.17633205,161.85,161.76,26.0]
["bitfinex","SOLUSD",1747639345679,18.64964886,161.85,161.76,26.0]
["bitfinex","SOLUSD",1747639345883,18.64964886,161.85,161.77,21.63565555]
["bitfinex","SOLUSD",1747639346384,81.0,161.87,161.77,21.63565555]
["bitfinex","SOLUSD",1747639346588,18.64964886,161.86,161.8,26.0]
["bitfinex","SOLUSD",1747639347981,81.0,161.87,161.81,6.18008775]
["bitfinex","SOLUSD",1747639348188,24.48,161.88,161.81,6.18008775]
["bitfinex","SOLUSD",1747639348359,24.48,161.88,161.81,21.63030714]
["bitfinex","SOLUSD",1747639348564,18.64964886,161.9,161.81,21.63030714]
["bitfinex","SOLUSD",1747639348766,4.41657986,161.99,161.86,26.0]
["bitfinex","SOLUSD",1747639348988,4.41657986,161.99,161.86,33.16043333]
["bitfinex","SOLUSD",1747639349360,4.41657986,161.99,161.87,1.5146]
["bitfinex","SOLUSD",1747639349561,4.41657986,161.99,161.9,26.0]
["bitfinex","SOLUSD",1747639350092,21.52668319,162.0,161.91,21.61694767]
["bitfinex","SOLUSD",1747639350586,24.34,162.01,161.94,26.0]
["bitfinex","SOLUSD",1747639351385,45.86668319,162.01,161.91,27.71804767]
["bitfinex","SOLUSD",1747639351580,18.64964886,162.0,161.91,53.71804767]
["bitfinex","SOLUSD",1747639351884,18.64964886,161.98,161.91,6.17627076]
["bitfinex","SOLUSD",1747639352087,18.64964886,162.0,161.91,6.17627076]
["bitfinex","SOLUSD",1747639352294,18.64964886,162.0,161.91,21.61694767]
["bitfinex","SOLUSD",1747639353482,18.64964886,162.0,161.91,47.61694767]
["bitfinex","SOLUSD",1747639354065,24.82254199,162.0,161.91,47.61694767]
["bitfinex","SOLUSD",1747639354286,46.34922518,162.0,161.91,47.61694767]
["bitfinex","SOLUSD",1747639354498,21.52668319,161.99,161.91,6.17627076]
["bitfinex","SOLUSD",1747639354798,18.64964886,161.97,161.91,6.17627076]
["bitfinex","SOLUSD",1747639355690,40.17633205,161.98,161.9,6.17665225]
["bitfinex","SOLUSD",1747639355889,18.64964886,161.95,161.87,6.17779699]
["bitfinex","SOLUSD",1747639356079,21.52668319,161.92,161.83,6.17932398]
["bitfinex","SOLUSD",1747639356391,24.32,161.95,161.83,21.62763393]
["bitfinex","SOLUSD",1747639356577,21.52668319,161.87,161.81,6.18008775]
["bitfinex","SOLUSD",1747639356773,40.17633205,161.86,161.81,6.18008775]
["bitfinex","SOLUSD",1747639357165,40.17633205,161.86,161.78,26.0]
["bitfinex","SOLUSD",1747639357166,40.17633205,161.86,161.77,21.63497711]
["bitfinex","SOLUSD",1747639357367,40.17633205,161.86,161.78,26.0]
["bitfinex","SOLUSD",1747639357767,21.52668319,161.85,161.79,6.18085172]
["bitfinex","SOLUSD",1747639357966,21.52668319,161.85,161.77,6.18161587]
["bitfinex","SOLUSD",1747639358179,40.17633205,161.86,161.77,32.18161587]
["bitfinex","SOLUSD",1747639358378,46.35466181,161.86,161.77,6.18161587]
["bitfinex","SOLUSD",1747639359186,46.35466181,161.86,161.77,32.18161587]
["bitfinex","SOLUSD",1747639359580,24.82797862,161.86,161.77,32.18161587]
["bitfinex","SOLUSD",1747639360393,46.35466181,161.86,161.77,32.18161587]
["bitfinex","SOLUSD",1747639360590,24.82797862,161.86,161.77,32.18161587]
["bitfinex","SOLUSD",1747639360985,24.82797862,161.86,161.77,47.63565555]
["bitfinex","SOLUSD",1747639361178,18.64964886,161.86,161.77,47.63565555]
["bitfinex","SOLUSD",1747639362896,133.02379031,161.89,161.77,47.63565555]
["bitfinex","SOLUSD",1747639363194,24.32,161.89,161.8,26.0]
["bitfinex","SOLUSD",1747639363777,18.64964886,161.88,161.79,26.0]
["bitfinex","SOLUSD",1747639364594,18.64964886,161.88,161.8,6.18046971]
["bitfinex","SOLUSD",1747639364800,24.32,161.89,161.8,6.18046971]
["bitfinex","SOLUSD",1747639365176,24.32,161.89,161.8,21.63164399]
["bitfinex","SOLUSD",1747639366790,87.17600989,161.92,161.81,1.5446]
["bitfinex","SOLUSD",1747639366987,18.64964886,161.91,161.81,1.5446]
["bitfinex","SOLUSD",1747639367498,18.64964886,161.84,161.78,6.18123377]
["bitfinex","SOLUSD",1747639367685,27.87633321,161.92,161.78,21.6343182]
["bitfinex","SOLUSD",1747639368001,18.64964886,161.88,161.79,26.0]
["bitfinex","SOLUSD",1747639368498,40.17633205,161.85,161.78,6.18123377]
["bitfinex","SOLUSD",1747639368677,18.64964886,161.82,161.73,6.18314474]
["bitfinex","SOLUSD",1747639368883,18.64964886,161.82,161.73,32.18314474]
["bitfinex","SOLUSD",1747639369100,18.64964886,161.82,161.73,47.6410066]
["bitfinex","SOLUSD",1747639369300,1.582,161.86,161.73,47.6410066]
["bitfinex","SOLUSD",1747639369476,18.64964886,161.85,161.73,47.6410066]
["bitfinex","SOLUSD",1747639370406,18.64964886,161.85,161.73,78.55673033]
["bitfinex","SOLUSD",1747639371103,18.64964886,161.85,161.76,26.0]
["bitfinex","SOLUSD",1747639372311,18.64964886,161.85,161.77,21.63565555]
["bitfinex","SOLUSD",1747639373295,29.28694,161.86,161.77,6.18161587]
["bitfinex","SOLUSD",1747639373296,21.52668319,161.82,161.77,6.18161587]
["bitfinex","SOLUSD",1747639373497,40.17633205,161.83,161.77,6.18161587]
["bitfinex","SOLUSD",1747639374106,18.64964886,161.83,161.77,6.18161587]
["bitfinex","SOLUSD",1747639374318,7.76045454,161.86,161.75,24.70518502]
["bitfinex","SOLUSD",1747639374501,18.64964886,161.85,161.75,24.70518502]
["bitfinex","SOLUSD",1747639375917,21.52668319,161.86,161.78,26.0]
["bitfinex","SOLUSD",1747639376227,24.82901414,161.83,161.75,24.70518502]
["bitfinex","SOLUSD",1747639376521,24.82901414,161.83,161.75,50.70518502]
["bitfinex","SOLUSD",1747639376906,18.64964886,161.81,161.75,32.18238021]
["bitfinex","SOLUSD",1747639377304,27.70574051,161.84,161.75,47.63833075]
["bitfinex","SOLUSD",1747639377501,18.64964886,161.83,161.75,47.63833075]
["bitfinex","SOLUSD",1747639378498,46.35571142,161.83,161.75,47.63833075]
["bitfinex","SOLUSD",1747639379131,40.17633205,161.83,161.75,47.63833075]
["bitfinex","SOLUSD",1747639379417,25.8607,161.85,161.75,47.63833075]
["bitfinex","SOLUSD",1747639379832,24.34,161.85,161.75,47.63833075]
["bitfinex","SOLUSD",1747639380603,24.34,161.85,161.75,41.45595054]
["bitfinex","SOLUSD",1747639380903,24.34,161.85,161.75,72.36785162]
["bitfinex","SOLUSD",1747639381428,18.64964886,161.86,161.75,72.36785162]
["bitfinex","SOLUSD",1747639382022,14.41657986,161.95,161.83,26.0]
["bitfinex","SOLUSD",1747639382023,50.14326305,161.95,161.83,26.0]
["bitfinex","SOLUSD",1747639382224,28.61657986,161.95,161.83,26.0]
["bitfinex","SOLUSD",1747639382523,28.61657986,161.95,161.85,52.51776334]
["bitfinex","SOLUSD",1747639382938,21.52668319,161.93,161.85,21.62496137]
["bitfinex","SOLUSD",1747639383427,40.17633205,161.92,161.85,21.62496137]
["bitfinex","SOLUSD",1747639383606,18.64964886,161.92,161.85,21.62496137]
["bitfinex","SOLUSD",1747639383809,40.17633205,161.92,161.85,21.62496137]
["bitfinex","SOLUSD",1747639384023,18.64964886,161.92,161.85,21.62496137]
["bitfinex","SOLUSD",1747639384430,18.64964886,161.92,161.85,15.44640098]
["bitfinex","SOLUSD",1747639385034,24.82555232,161.92,161.85,15.44640098]
["bitfinex","SOLUSD",1747639385208,46.35223551,161.92,161.84,6.17894216]
["bitfinex","SOLUSD",1747639385609,21.52668319,161.97,161.84,52.52100839]
["bitfinex","SOLUSD",1747639385836,18.64964886,161.95,161.87,26.0]
["bitfinex","SOLUSD",1747639386007,40.17633205,161.95,161.87,26.0]
["bitfinex","SOLUSD",1747639386211,40.17633205,161.95,161.85,26.0]
["bitfinex","SOLUSD",1747639386519,18.64964886,161.95,161.88,21.62095378]
["bitfinex","SOLUSD",1747639386830,18.64964886,161.97,161.88,21.62095378]
["bitfinex","SOLUSD",1747639387019,40.17633205,161.97,161.88,21.62095378]
["bitfinex","SOLUSD",1747639387422,21.52668319,161.96,161.88,21.62095378]
["bitfinex","SOLUSD",1747639387623,40.17633205,161.97,161.88,21.62095378]
["bitfinex","SOLUSD",1747639388341,18.64964886,161.95,161.88,21.62095378]
["bitfinex","SOLUSD",1747639388911,18.64964886,161.97,161.88,47.62095378]
["bitfinex","SOLUSD",1747639389238,18.64964886,161.95,161.88,47.62095378]
["bitfinex","SOLUSD",1747639389414,18.64964886,161.97,161.88,47.62095378]
["bitfinex","SOLUSD",1747639389820,81.0,162.0,161.88,78.50803062]
["bitfinex","SOLUSD",1747639390009,64.33633205,161.99,161.88,78.50803062]
["bitfinex","SOLUSD",1747639390208,42.80964886,161.99,161.89,8.0419]
["bitfinex","SOLUSD",1747639390609,18.64964886,162.0,161.9,21.61828288]
["bitfinex","SOLUSD",1747639391040,4.41657986,162.05,161.93,26.0]
["bitfinex","SOLUSD",1747639391346,25.94326305,162.05,161.93,26.0]
["bitfinex","SOLUSD",1747639391527,18.64964886,162.04,161.93,26.0]
["bitfinex","SOLUSD",1747639391840,21.52668319,162.01,161.9,109.38480542]
["bitfinex","SOLUSD",1747639392221,21.52668319,162.02,161.9,109.38480542]
["bitfinex","SOLUSD",1747639392733,42.78964886,162.03,161.93,26.0]
["bitfinex","SOLUSD",1747639392937,24.14,162.03,161.93,26.0]
["bitfinex","SOLUSD",1747639393715,24.14,162.08,161.93,26.0]
["bitfinex","SOLUSD",1747639393917,45.66668319,162.08,161.95,26.0]
["bitfinex","SOLUSD",1747639394230,21.52668319,162.08,161.95,50.14]
["bitfinex","SOLUSD",1747639394414,6.3411,162.13,161.99,26.0]
["bitfinex","SOLUSD",1747639394614,30.4811,162.13,162.0,21.60493826]
["bitfinex","SOLUSD",1747639394817,21.52668319,162.09,162.0,21.60493826]
["bitfinex","SOLUSD",1747639395016,18.64964886,162.08,162.0,21.60493826]
["bitfinex","SOLUSD",1747639396116,18.64964886,162.08,162.0,6.1728395]
["bitfinex","SOLUSD",1747639396317,18.64964886,162.11,162.0,9.32396049]
["bitfinex","SOLUSD",1747639396517,40.17633205,162.11,162.0,9.32396049]
["bitfinex","SOLUSD",1747639396733,6.16903146,162.1,162.0,24.75605925]
["bitfinex","SOLUSD",1747639397350,27.69571465,162.1,162.0,24.75605925]
["bitfinex","SOLUSD",1747639397843,18.64964886,162.07,162.0,6.1728395]
["bitfinex","SOLUSD",1747639398381,40.17633205,162.09,162.0,6.1728395]
["bitfinex","SOLUSD",1747639398914,24.81930868,162.09,162.0,21.60493826]
["bitfinex","SOLUSD",1747639399121,21.52668319,162.08,162.0,6.1728395]
["bitfinex","SOLUSD",1747639400045,21.52668319,162.06,161.98,6.17360167]
["bitfinex","SOLUSD",1747639400247,21.52668319,162.05,161.98,6.17360167]
["bitfinex","SOLUSD",1747639400450,21.52668319,162.04,161.98,6.17360167]
["bitfinex","SOLUSD",1747639400957,6.17093489,162.05,161.97,6.17398283]
["bitfinex","SOLUSD",1747639401131,21.52668319,162.04,161.97,6.17398283]
["bitfinex","SOLUSD",1747639401338,6.17093489,162.05,161.97,6.17398283]
["bitfinex","SOLUSD",1747639401545,24.1,162.07,161.97,24.72274947]
["bitfinex","SOLUSD",1747639401742,24.1,162.07,161.99,26.0]
["bitfinex","SOLUSD",1747639401947,45.62668319,162.07,161.99,26.0]
["bitfinex","SOLUSD",1747639402637,123.82964886,162.08,161.99,26.0]
["bitfinex","SOLUSD",1747639402833,48.9995001,162.08,161.99,26.0]
["bitfinex","SOLUSD",1747639403046,48.9995001,162.08,162.0,6.1728395]
["bitfinex","SOLUSD",1747639403246,18.64964886,162.07,162.0,6.1728395]
["bitfinex","SOLUSD",1747639403552,40.17633205,162.05,161.97,3.11380955]
["bitfinex","SOLUSD",1747639403750,40.17633205,162.05,161.97,6.17398283]
["bitfinex","SOLUSD",1747639403928,21.52668319,162.03,161.97,6.17398283]
["bitfinex","SOLUSD",1747639404847,18.64964886,162.03,161.97,6.17398283]
["bitfinex","SOLUSD",1747639405252,18.64964886,162.03,161.96,6.17436404]
["bitfinex","SOLUSD",1747639405430,24.82145852,162.03,161.96,6.17436404]
["bitfinex","SOLUSD",1747639406462,18.64964886,162.03,161.96,6.17436404]
["bitfinex","SOLUSD",1747639407137,24.8213833,162.03,161.95,6.17474529]
["bitfinex","SOLUSD",1747639407838,18.64964886,162.03,161.95,21.61160851]
["bitfinex","SOLUSD",1747639408037,40.17633205,162.03,161.95,21.61160851]
["bitfinex","SOLUSD",1747639408264,46.34814203,162.03,161.95,21.61160851]
["bitfinex","SOLUSD",1747639408560,24.18,162.08,161.98,26.0]
["bitfinex","SOLUSD",1747639408734,51.87655685,162.08,161.98,26.0]
["bitfinex","SOLUSD",1747639409059,18.64964886,162.07,161.98,26.0]
["bitfinex","SOLUSD",1747639409661,18.64964886,162.07,161.99,6.17322056]
["bitfinex","SOLUSD",1747639409662,21.52668319,162.04,161.99,6.17322056]
["bitfinex","SOLUSD",1747639409865,87.17027257,162.07,161.99,6.17322056]
["bitfinex","SOLUSD",1747639409866,40.17633205,162.05,161.99,6.17322056]
["bitfinex","SOLUSD",1747639411166,40.17633205,162.05,161.97,15.43465577]
["bitfinex","SOLUSD",1747639411167,40.17633205,162.03,161.95,6.17474529]
["bitfinex","SOLUSD",1747639412174,18.64964886,162.0,161.93,6.17550793]
["bitfinex","SOLUSD",1747639412348,21.52668319,162.0,161.93,6.17550793]
["bitfinex","SOLUSD",1747639412664,18.64964886,161.99,161.93,6.17550793]
["bitfinex","SOLUSD",1747639413063,18.64964886,161.99,161.93,21.61427776]
["bitfinex","SOLUSD",1747639413240,21.52668319,162.01,161.93,21.61427776]
["bitfinex","SOLUSD",1747639413436,18.64964886,162.0,161.93,15.43876983]
["bitfinex","SOLUSD",1747639415471,18.64964886,162.0,161.93,21.61427776]
["bitfinex","SOLUSD",1747639415971,21.52668319,162.01,161.93,21.61427776]
["bitfinex","SOLUSD",1747639415972,81.0,162.02,161.93,21.61427776]
["bitfinex","SOLUSD",1747639416173,7.83194547,162.03,161.93,21.61427776]
["bitfinex","SOLUSD",1747639416174,18.64964886,162.03,161.93,21.61427776]
["bitfinex","SOLUSD",1747639416544,21.52668319,162.01,161.93,21.61427776]
["bitfinex","SOLUSD",1747639417249,18.64964886,162.01,161.93,21.61427776]
["bitfinex","SOLUSD",1747639417653,46.34891769,162.01,161.93,21.61427776]
["bitfinex","SOLUSD",1747639417967,18.64964886,162.01,161.93,21.61427776]
["bitfinex","SOLUSD",1747639419545,6.17246972,162.01,161.93,21.61427776]
["bitfinex","SOLUSD",1747639419744,13.41068251,161.98,161.93,6.17550793]
["bitfinex","SOLUSD",1747639420045,13.41068251,161.99,161.93,6.17550793]
["bitfinex","SOLUSD",1747639420241,18.64964886,162.0,161.93,6.17550793]
["bitfinex","SOLUSD",1747639420546,13.41068251,161.99,161.93,6.17550793]
["bitfinex","SOLUSD",1747639420746,13.41068251,161.98,161.93,6.17550793]
["bitfinex","SOLUSD",1747639420948,13.41068251,161.99,161.93,6.17550793]
["bitfinex","SOLUSD",1747639421248,32.06033137,162.0,161.93,6.17550793]
["bitfinex","SOLUSD",1747639421736,46.28051087,162.0,161.92,6.17588932]
["bitfinex","SOLUSD",1747639422368,21.45766153,161.98,161.92,6.17588932]
["bitfinex","SOLUSD",1747639422556,21.45766153,161.97,161.92,6.17588932]
["bitfinex","SOLUSD",1747639423074,21.45766153,161.96,161.9,6.17665225]
["bitfinex","SOLUSD",1747639423275,21.45766153,161.97,161.9,6.17665225]
["bitfinex","SOLUSD",1747639423456,113.0292,161.99,161.9,6.17665225]
["bitfinex","SOLUSD",1747639423654,113.0292,161.99,161.88,52.45088271]
["bitfinex","SOLUSD",1747639423655,105.0,161.99,161.92,6.17588932]
["bitfinex","SOLUSD",1747639423962,81.0,161.99,161.92,21.61561264]
["bitfinex","SOLUSD",1747639424166,48.06,162.02,161.92,21.61561264]
["bitfinex","SOLUSD",1747639424167,51.68982818,162.02,161.92,21.61561264]
["bitfinex","SOLUSD",1747639425370,24.06,162.02,161.92,21.61561264]
["bitfinex","SOLUSD",1747639425689,24.06,162.02,161.95,26.0]
["bitfinex","SOLUSD",1747639425893,18.64964886,162.02,161.95,26.0]
["bitfinex","SOLUSD",1747639426054,12.65406166,162.04,161.95,26.0]
["bitfinex","SOLUSD",1747639426253,34.11172319,162.04,161.95,26.0]
["bitfinex","SOLUSD",1747639426560,27.94026153,162.04,161.92,21.61561264]
["bitfinex","SOLUSD",1747639426772,21.45766153,162.03,161.95,26.0]
["bitfinex","SOLUSD",1747639426971,21.45766153,162.01,161.93,26.0]
["bitfinex","SOLUSD",1747639427376,18.64964886,162.02,161.94,6.17512659]
["bitfinex","SOLUSD",1747639427576,6.4826,162.04,161.94,21.61294306]
["bitfinex","SOLUSD",1747639427757,21.45766153,162.03,161.94,21.61294306]
["bitfinex","SOLUSD",1747639428274,21.45766153,162.01,161.94,21.61294306]
["bitfinex","SOLUSD",1747639428452,40.10731039,162.02,161.94,21.61294306]
["bitfinex","SOLUSD",1747639429071,12.65393405,162.04,161.94,21.61294306]
["bitfinex","SOLUSD",1747639429277,27.62899558,162.04,161.94,21.61294306]
["bitfinex","SOLUSD",1747639429585,48.80067279,162.05,161.94,21.61294306]
["bitfinex","SOLUSD",1747639429752,21.45766153,162.04,161.94,21.61294306]
["bitfinex","SOLUSD",1747639430155,46.27833432,162.05,161.94,21.61294306]
["bitfinex","SOLUSD",1747639430481,21.45766153,162.04,161.94,21.61294306]
["bitfinex","SOLUSD",1747639431557,6.17169659,162.03,161.94,21.61294306]
["bitfinex","SOLUSD",1747639431757,27.62935812,162.03,161.94,21.61294306]
["bitfinex","SOLUSD",1747639432064,21.45766153,162.01,161.94,6.17512659]
["bitfinex","SOLUSD",1747639432471,21.45766153,162.0,161.94,6.17512659]
["bitfinex","SOLUSD",1747639432998,40.10731039,162.02,161.94,6.17512659]
["bitfinex","SOLUSD",1747639433196,21.45766153,162.02,161.94,6.17512659]
["bitfinex","SOLUSD",1747639433691,21.45766153,162.03,161.94,15.43781647]
["bitfinex","SOLUSD",1747639433988,27.62870937,162.05,161.97,26.0]
["bitfinex","SOLUSD",1747639434365,27.62870937,162.05,161.94,15.43781647]
["bitfinex","SOLUSD",1747639434366,21.45766153,162.03,161.95,26.0]
["bitfinex","SOLUSD",1747639434779,21.45766153,162.04,161.95,26.0]
["bitfinex","SOLUSD",1747639435384,27.62898351,162.04,161.96,6.17436404]
["bitfinex","SOLUSD",1747639435692,6.17132198,162.04,161.96,6.17436404]
["bitfinex","SOLUSD",1747639435894,21.45766153,162.04,161.96,6.17436404]
["bitfinex","SOLUSD",1747639436093,24.82070405,162.05,161.96,21.61027414]
["bitfinex","SOLUSD",1747639437163,81.0,162.06,161.96,21.61027414]
["bitfinex","SOLUSD",1747639437388,30.10903146,162.1,162.0,6.1728395]
["bitfinex","SOLUSD",1747639437592,21.45766153,162.08,162.0,6.1728395]
["bitfinex","SOLUSD",1747639438091,24.81868032,162.1,162.0,6.1728395]
["bitfinex","SOLUSD",1747639438391,109.35657986,162.11,162.0,6.1728395]
["bitfinex","SOLUSD",1747639438392,28.35657986,162.11,162.0,21.60493826]
["bitfinex","SOLUSD",1747639438565,21.45766153,162.09,162.0,21.60493826]
["bitfinex","SOLUSD",1747639439294,18.64964886,162.07,161.98,6.17335327]
["bitfinex","SOLUSD",1747639439592,21.45766153,162.04,161.98,6.17335327]
["bitfinex","SOLUSD",1747639439800,99.64964886,162.07,161.98,21.60735746]
["bitfinex","SOLUSD",1747639440004,21.45766153,162.05,161.98,21.60735746]
["bitfinex","SOLUSD",1747639440485,99.64964886,162.07,161.98,15.43400419]
["bitfinex","SOLUSD",1747639440689,21.45766153,162.06,161.98,15.43400419]
["bitfinex","SOLUSD",1747639441002,21.45766153,162.05,161.98,15.43400419]
["bitfinex","SOLUSD",1747639441299,105.81995252,162.07,161.96,6.17436404]
["bitfinex","SOLUSD",1747639441499,105.81995252,162.07,161.99,26.0]
["bitfinex","SOLUSD",1747639441500,81.0,162.07,161.99,26.0]
["bitfinex","SOLUSD",1747639441706,141.56300273,162.12,161.99,26.0]
["bitfinex","SOLUSD",1747639441707,21.45766153,162.1,161.99,26.0]
["bitfinex","SOLUSD",1747639442309,18.64964886,162.11,161.99,26.0]
["bitfinex","SOLUSD",1747639442505,21.45766153,162.09,162.0,21.60493826]
["bitfinex","SOLUSD",1747639442691,27.62674255,162.1,162.0,21.60493826]
["bitfinex","SOLUSD",1747639443180,21.45766153,162.1,162.0,21.60493826]
["bitfinex","SOLUSD",1747639443597,21.45766153,162.08,162.0,21.60493826]
["bitfinex","SOLUSD",1747639443898,13.39572347,162.08,162.0,21.60493826]
["bitfinex","SOLUSD",1747639444408,13.39572347,162.09,162.0,21.60493826]
["bitfinex","SOLUSD",1747639444704,24.8183904,162.11,162.0,21.60493826]
["bitfinex","SOLUSD",1747639444883,13.39572347,162.09,162.0,21.60493826]
["bitfinex","SOLUSD",1747639445278,81.0,162.12,162.03,26.0]
["bitfinex","SOLUSD",1747639445685,94.39572347,162.12,162.03,26.0]
["bitfinex","SOLUSD",1747639445893,81.0,162.12,162.03,26.0]
["bitfinex","SOLUSD",1747639446082,94.39572347,162.12,162.03,26.0]
["bitfinex","SOLUSD",1747639446405,13.39572347,162.1,162.03,26.0]
["bitfinex","SOLUSD",1747639446702,81.0,162.12,162.04,6.17131572]
["bitfinex","SOLUSD",1747639446879,13.39572347,162.11,162.04,6.17131572]
["bitfinex","SOLUSD",1747639447715,13.39572347,162.1,162.04,6.17131572]
["bitfinex","SOLUSD",1747639448515,81.0,162.12,162.04,6.17131572]
["bitfinex","SOLUSD",1747639448902,94.39572347,162.12,162.04,6.17131572]
["bitfinex","SOLUSD",1747639449304,13.39572347,162.11,162.04,6.17131572]
["bitfinex","SOLUSD",1747639449909,94.39572347,162.12,162.04,6.17131572]
["bitfinex","SOLUSD",1747639452095,81.0,162.12,162.04,6.17131572]
["bitfinex","SOLUSD",1747639452600,13.39572347,162.11,162.04,6.17131572]
["bitfinex","SOLUSD",1747639454111,13.39572347,162.08,162.03,6.17157047]
["bitfinex","SOLUSD",1747639454620,6.16998735,162.08,161.99,21.60572613]
["bitfinex","SOLUSD",1747639454824,13.39572347,162.06,161.99,47.60572613]
["bitfinex","SOLUSD",1747639456315,13.39572347,162.06,161.99,6.17322056]
["bitfinex","SOLUSD",1747639456316,19.56637759,162.06,161.99,6.17322056]
["bitfinex","SOLUSD",1747639456625,13.39572347,162.05,161.99,32.17322056]
["bitfinex","SOLUSD",1747639456804,13.39572347,162.04,161.99,32.17322056]
["bitfinex","SOLUSD",1747639457205,6.17065412,162.06,161.99,32.17322056]
["bitfinex","SOLUSD",1747639457514,13.39572347,162.02,161.94,1.584]
["bitfinex","SOLUSD",1747639457697,13.39572347,162.02,161.95,6.17474529]
["bitfinex","SOLUSD",1747639458228,13.39572347,162.0,161.95,6.17474529]
["bitfinex","SOLUSD",1747639458401,6.17131572,162.04,161.95,6.17474529]
["bitfinex","SOLUSD",1747639458602,32.04537233,162.03,161.95,21.61160851]
["bitfinex","SOLUSD",1747639459307,18.64964886,162.03,161.95,6.17474529]
["bitfinex","SOLUSD",1747639459520,18.64964886,162.01,161.94,6.17512659]
["bitfinex","SOLUSD",1747639459827,13.39572347,161.99,161.94,6.17512659]
["bitfinex","SOLUSD",1747639460234,32.04537233,162.01,161.94,6.17512659]
["bitfinex","SOLUSD",1747639460524,6.17207752,162.02,161.94,6.17512659]
["bitfinex","SOLUSD",1747639460714,13.39572347,162.01,161.94,6.17512659]
["bitfinex","SOLUSD",1747639461526,13.39572347,161.98,161.92,6.17588932]
["bitfinex","SOLUSD",1747639463127,13.39572347,161.96,161.92,6.17588932]
["bitfinex","SOLUSD",1747639463315,13.39572347,161.97,161.92,6.17588932]
["bitfinex","SOLUSD",1747639464134,32.04537233,161.97,161.92,6.17588932]
["bitfinex","SOLUSD",1747639464799,32.04537233,161.97,161.89,47.51637123]
["bitfinex","SOLUSD",1747639465031,32.04537233,161.97,161.89,41.44177123]
["bitfinex","SOLUSD",1747639465415,13.39572347,161.96,161.89,6.17703378]
["bitfinex","SOLUSD",1747639465624,13.39572347,161.94,161.89,6.17703378]
["bitfinex","SOLUSD",1747639466022,13.39572347,161.94,161.87,6.17779699]
["bitfinex","SOLUSD",1747639466839,19.57088131,161.94,161.87,6.17779699]
["bitfinex","SOLUSD",1747639467006,13.39572347,161.92,161.87,6.17779699]
["bitfinex","SOLUSD",1747639467212,13.39572347,161.9,161.84,6.17894216]
["bitfinex","SOLUSD",1747639468051,13.39572347,161.9,161.83,21.6268317]
["bitfinex","SOLUSD",1747639472158,13.39572347,161.87,161.83,6.17932398]
["bitfinex","SOLUSD",1747639472449,13.39572347,161.85,161.81,6.18008775]
["bitfinex","SOLUSD",1747639472653,13.39572347,161.84,161.81,6.18008775]
["bitfinex","SOLUSD",1747639472847,13.39572347,161.85,161.81,6.18008775]
["bitfinex","SOLUSD",1747639473043,13.39572347,161.84,161.78,6.18123377]
["bitfinex","SOLUSD",1747639473348,13.39572347,161.83,161.78,6.18123377]
["bitfinex","SOLUSD",1747639473853,6.17832065,161.86,161.78,6.18123377]
["bitfinex","SOLUSD",1747639474048,13.39572347,161.84,161.78,6.18123377]
["bitfinex","SOLUSD",1747639474724,13.39572347,161.83,161.78,6.18123377]
["bitfinex","SOLUSD",1747639475851,13.39572347,161.83,161.76,6.18199802]
["bitfinex","SOLUSD",1747639476028,18.64964886,161.84,161.76,6.18199802]
["bitfinex","SOLUSD",1747639476344,13.39572347,161.83,161.76,6.18199802]
["bitfinex","SOLUSD",1747639476527,13.39572347,161.82,161.76,6.18199802]
["bitfinex","SOLUSD",1747639476712,13.39572347,161.81,161.76,6.18199802]
["bitfinex","SOLUSD",1747639476916,13.39572347,161.81,161.75,6.18238021]
["bitfinex","SOLUSD",1747639477116,13.39572347,161.8,161.75,6.18238021]
["bitfinex","SOLUSD",1747639477323,13.39572347,161.81,161.75,6.18238021]
["bitfinex","SOLUSD",1747639479064,6.17977428,161.82,161.75,6.18238021]
["bitfinex","SOLUSD",1747639479267,13.39572347,161.8,161.75,6.18238021]
["bitfinex","SOLUSD",1747639479426,13.39572347,161.79,161.75,6.18238021]
["bitfinex","SOLUSD",1747639479621,13.39572347,161.79,161.71,15.45898991]
["bitfinex","SOLUSD",1747639479858,13.39572347,161.78,161.72,6.18352708]
["bitfinex","SOLUSD",1747639480034,13.39572347,161.76,161.71,6.18378468]
["bitfinex","SOLUSD",1747639480237,13.39572347,161.75,161.68,24.75344323]
["bitfinex","SOLUSD",1747639480446,13.39572347,161.76,161.69,26.0]
["bitfinex","SOLUSD",1747639480644,13.39572347,161.76,161.68,24.75344323]
["bitfinex","SOLUSD",1747639481042,18.64964886,161.78,161.68,24.75344323]
["bitfinex","SOLUSD",1747639481043,13.39572347,161.77,161.68,24.75344323]
["bitfinex","SOLUSD",1747639481258,18.64964886,161.84,161.68,55.67872774]
["bitfinex","SOLUSD",1747639481432,13.39572347,161.81,161.71,26.0]
["bitfinex","SOLUSD",1747639481631,13.39572347,161.8,161.71,26.0]
["bitfinex","SOLUSD",1747639482258,13.39572347,161.8,161.72,21.64234478]
["bitfinex","SOLUSD",1747639482960,81.0,161.83,161.72,21.64234478]
["bitfinex","SOLUSD",1747639483130,13.39572347,161.82,161.72,52.55998019]
["bitfinex","SOLUSD",1747639483452,81.0,161.83,161.75,26.0]
["bitfinex","SOLUSD",1747639483661,94.39572347,161.83,161.75,26.0]
["bitfinex","SOLUSD",1747639484252,13.39572347,161.82,161.75,21.63833075]
["bitfinex","SOLUSD",1747639484775,94.39572347,161.83,161.75,21.63833075]
["bitfinex","SOLUSD",1747639484958,13.39572347,161.82,161.75,21.63833075]
["bitfinex","SOLUSD",1747639486452,81.0,161.83,161.75,21.63833075]
["bitfinex","SOLUSD",1747639486893,81.0,161.83,161.75,52.55023183]
["bitfinex","SOLUSD",1747639487568,94.39572347,161.83,161.75,52.55023183]
["bitfinex","SOLUSD",1747639488178,13.39572347,161.84,161.75,52.55023183]
["bitfinex","SOLUSD",1747639488545,15.02092347,161.85,161.75,52.55023183]
["bitfinex","SOLUSD",1747639489154,13.39572347,161.84,161.75,52.55023183]
["bitfinex","SOLUSD",1747639492173,1.6252,161.85,161.75,52.55023183]
["bitfinex","SOLUSD",1747639492377,15.02092347,161.85,161.75,52.55023183]
["bitfinex","SOLUSD",1747639493074,1.6252,161.85,161.75,52.55023183]
["bitfinex","SOLUSD",1747639493280,13.39572347,161.85,161.75,52.55023183]
["bitfinex","SOLUSD",1747639493461,13.39572347,161.85,161.78,26.0]
["bitfinex","SOLUSD",1747639494485,23.86,161.86,161.78,26.0]
["bitfinex","SOLUSD",1747639494656,23.86,161.86,161.79,21.63298102]
["bitfinex","SOLUSD",1747639495177,81.0,161.87,161.79,21.63298102]
["bitfinex","SOLUSD",1747639495544,81.0,161.87,161.79,52.53723962]
["bitfinex","SOLUSD",1747639496861,13.39572347,161.88,161.79,52.53723962]
["bitfinex","SOLUSD",1747639497359,15.05962347,161.89,161.79,52.53723962]
["bitfinex","SOLUSD",1747639497551,13.39572347,161.89,161.79,52.53723962]
["bitfinex","SOLUSD",1747639499565,13.39572347,161.85,161.79,21.63298102]
["bitfinex","SOLUSD",1747639499753,13.39572347,161.86,161.79,21.63298102]
["bitfinex","SOLUSD",1747639500654,13.39572347,161.87,161.79,21.63298102]
["bitfinex","SOLUSD",1747639501375,13.39572347,161.83,161.79,21.63298102]
["bitfinex","SOLUSD",1747639501572,13.39572347,161.83,161.79,6.18085172]
["bitfinex","SOLUSD",1747639502858,99.64964886,161.87,161.78,26.0]
["bitfinex","SOLUSD",1747639503165,13.39572347,161.89,161.78,26.0]
["bitfinex","SOLUSD",1747639504380,23.86,161.91,161.82,26.0]
["bitfinex","SOLUSD",1747639504687,23.86,161.91,161.79,8.1073]
["bitfinex","SOLUSD",1747639504688,1.5832,161.95,161.84,26.0]
["bitfinex","SOLUSD",1747639504859,23.76,161.96,161.88,26.0]
["bitfinex","SOLUSD",1747639505384,23.76,161.96,161.88,34.1268]
["bitfinex","SOLUSD",1747639505979,45.22517496,161.97,161.88,34.1268]
["bitfinex","SOLUSD",1747639506573,21.46517496,161.96,161.88,29.0409053]
["bitfinex","SOLUSD",1747639506768,21.46517496,161.95,161.89,6.17703378]
["bitfinex","SOLUSD",1747639507073,21.46517496,161.95,161.89,21.61961825]
["bitfinex","SOLUSD",1747639507253,21.46517496,161.94,161.89,21.61961825]
["bitfinex","SOLUSD",1747639508556,18.64964886,161.96,161.89,21.61961825]
["bitfinex","SOLUSD",1747639508762,21.46517496,161.95,161.89,21.61961825]
["bitfinex","SOLUSD",1747639509784,21.46517496,161.94,161.89,21.61961825]
["bitfinex","SOLUSD",1747639510250,40.11482382,161.96,161.89,21.61961825]
["bitfinex","SOLUSD",1747639511385,18.64964886,161.96,161.89,21.61961825]
["bitfinex","SOLUSD",1747639511591,40.11482382,161.96,161.89,21.61961825]
["bitfinex","SOLUSD",1747639513581,18.64964886,161.96,161.89,21.61961825]
["bitfinex","SOLUSD",1747639514394,40.11482382,161.96,161.89,21.61961825]
["bitfinex","SOLUSD",1747639515391,18.64964886,161.96,161.89,21.61961825]
["bitfinex","SOLUSD",1747639516476,40.11482382,161.96,161.89,21.61961825]
["bitfinex","SOLUSD",1747639516672,18.64964886,161.96,161.89,21.61961825]
["bitfinex","SOLUSD",1747639517389,18.64964886,161.96,161.89,52.50478719]
["bitfinex","SOLUSD",1747639517600,21.46517496,161.94,161.89,6.17703378]
["bitfinex","SOLUSD",1747639517894,18.64964886,161.96,161.85,6.17856039]
["bitfinex","SOLUSD",1747639517895,21.46517496,161.9,161.85,6.17856039]
["bitfinex","SOLUSD",1747639518191,40.11482382,161.91,161.82,56.89696963]
["bitfinex","SOLUSD",1747639518389,18.64964886,161.92,161.82,56.89696963]
["bitfinex","SOLUSD",1747639518585,21.46517496,161.9,161.82,26.0]
["bitfinex","SOLUSD",1747639518968,18.64964886,161.9,161.82,26.0]
["bitfinex","SOLUSD",1747639519400,21.46517496,161.9,161.81,21.63030714]
["bitfinex","SOLUSD",1747639519889,21.46517496,161.9,161.83,21.62763393]
["bitfinex","SOLUSD",1747639520472,18.64964886,161.9,161.83,21.62763393]
["bitfinex","SOLUSD",1747639523595,18.64964886,161.92,161.83,21.62763393]
["bitfinex","SOLUSD",1747639523792,21.46517496,161.91,161.83,21.62763393]
["bitfinex","SOLUSD",1747639523998,18.64964886,161.9,161.83,21.62763393]
["bitfinex","SOLUSD",1747639525816,32.07908829,161.9,161.83,21.62763393]
["bitfinex","SOLUSD",1747639526027,13.42943943,161.89,161.83,21.62763393]
["bitfinex","SOLUSD",1747639526196,18.64964886,161.91,161.86,26.0]
["bitfinex","SOLUSD",1747639526514,18.64964886,161.91,161.83,21.62763393]
["bitfinex","SOLUSD",1747639526811,32.07908829,161.91,161.83,21.62763393]
["bitfinex","SOLUSD",1747639527021,18.64964886,161.91,161.83,21.62763393]
["bitfinex","SOLUSD",1747639527309,32.07908829,161.91,161.83,21.62763393]
["bitfinex","SOLUSD",1747639527682,18.64964886,161.91,161.83,21.62763393]
["bitfinex","SOLUSD",1747639527888,82.5102,161.92,161.83,52.52425383]
["bitfinex","SOLUSD",1747639528401,81.0,161.92,161.83,52.52425383]
["bitfinex","SOLUSD",1747639528601,81.0,161.92,161.83,83.42087373]
["bitfinex","SOLUSD",1747639528907,81.0,161.92,161.83,107.08087373]
["bitfinex","SOLUSD",1747639529114,81.0,161.92,161.86,26.0]
["bitfinex","SOLUSD",1747639529290,104.76,161.97,161.86,34.119]
["bitfinex","SOLUSD",1747639529609,104.76,161.97,161.87,52.51127446]
["bitfinex","SOLUSD",1747639530310,4.41657986,162.0,161.9,26.0]
["bitfinex","SOLUSD",1747639530612,13.42943943,161.99,161.89,23.66]
["bitfinex","SOLUSD",1747639530817,13.42943943,161.99,161.9,26.0]
["bitfinex","SOLUSD",1747639531308,18.64964886,161.99,161.9,26.0]
["bitfinex","SOLUSD",1747639531686,13.42943943,161.99,161.91,21.61694767]
["bitfinex","SOLUSD",1747639532209,18.64964886,161.99,161.91,21.61694767]
["bitfinex","SOLUSD",1747639533118,13.42943943,161.99,161.91,21.61694767]
["bitfinex","SOLUSD",1747639533808,13.42943943,161.98,161.91,21.61694767]
["bitfinex","SOLUSD",1747639534121,32.07908829,161.99,161.91,21.61694767]
["bitfinex","SOLUSD",1747639534908,32.07908829,161.98,161.91,21.61694767]
["bitfinex","SOLUSD",1747639535211,13.42943943,161.96,161.91,21.61694767]
["bitfinex","SOLUSD",1747639535407,13.42943943,161.97,161.91,21.61694767]
["bitfinex","SOLUSD",1747639535630,13.42943943,161.96,161.91,6.17627076]
["bitfinex","SOLUSD",1747639535808,13.42943943,161.95,161.88,15.44278108]
["bitfinex","SOLUSD",1747639537419,43.81214886,161.96,161.88,15.44278108]
["bitfinex","SOLUSD",1747639537599,13.42943943,161.95,161.88,15.44278108]
["bitfinex","SOLUSD",1747639538204,57.24158829,161.96,161.88,15.44278108]
["bitfinex","SOLUSD",1747639539726,43.81214886,161.96,161.88,15.44278108]
["bitfinex","SOLUSD",1747639540421,57.24158829,161.96,161.88,15.44278108]
["bitfinex","SOLUSD",1747639540798,57.24158829,161.96,161.86,34.119]
["bitfinex","SOLUSD",1747639541821,13.42943943,161.95,161.86,34.119]
["bitfinex","SOLUSD",1747639542536,57.24158829,161.96,161.86,34.119]
["bitfinex","SOLUSD",1747639542738,104.64,161.98,161.86,34.119]
["bitfinex","SOLUSD",1747639543033,13.42943943,161.96,161.86,34.119]
["bitfinex","SOLUSD",1747639543514,42.26964886,161.97,161.86,34.119]
["bitfinex","SOLUSD",1747639543820,13.42943943,161.96,161.86,34.119]
["bitfinex","SOLUSD",1747639544017,104.64,161.98,161.89,26.0]
["bitfinex","SOLUSD",1747639544818,118.06943943,161.98,161.89,26.0]
["bitfinex","SOLUSD",1747639545013,104.64,161.98,161.89,26.0]
["bitfinex","SOLUSD",1747639545318,37.02943943,162.0,161.89,26.0]
["bitfinex","SOLUSD",1747639545520,13.42943943,161.98,161.86,8.119]
["bitfinex","SOLUSD",1747639545820,18.64964886,161.96,161.89,26.0]
["bitfinex","SOLUSD",1747639546211,18.64964886,161.98,161.89,26.0]
["bitfinex","SOLUSD",1747639546409,18.64964886,162.0,161.89,26.0]
["bitfinex","SOLUSD",1747639547307,32.07908829,162.0,161.89,26.0]
["bitfinex","SOLUSD",1747639547706,18.64964886,162.01,161.89,26.0]
["bitfinex","SOLUSD",1747639548025,18.64964886,162.01,161.89,49.6]
["bitfinex","SOLUSD",1747639549916,18.44991566,162.06,161.94,26.0]
["bitfinex","SOLUSD",1747639550222,13.42943943,162.05,161.94,26.0]
["bitfinex","SOLUSD",1747639550429,13.42943943,162.04,161.94,26.0]
["bitfinex","SOLUSD",1747639550735,13.42943943,162.02,161.92,26.0]
["bitfinex","SOLUSD",1747639550897,18.64964886,162.05,161.92,26.0]
["bitfinex","SOLUSD",1747639551102,18.64964886,162.02,161.92,26.0]
["bitfinex","SOLUSD",1747639551800,18.64964886,162.02,161.94,26.0]
["bitfinex","SOLUSD",1747639551995,8.06,162.06,161.94,26.0]
["bitfinex","SOLUSD",1747639552204,42.22964886,162.05,161.94,26.0]
["bitfinex","SOLUSD",1747639552419,55.65908829,162.05,161.94,26.0]
["bitfinex","SOLUSD",1747639552657,42.22964886,162.05,161.94,26.0]
["bitfinex","SOLUSD",1747639552831,18.64964886,162.05,161.94,26.0]
["bitfinex","SOLUSD",1747639553626,4.41657986,162.08,161.98,32.6073]
["bitfinex","SOLUSD",1747639553827,25.1184,162.1,161.98,32.6073]
["bitfinex","SOLUSD",1747639554037,1.5384,162.1,161.98,32.6073]
["bitfinex","SOLUSD",1747639555159,32.07908829,162.09,161.98,32.6073]
["bitfinex","SOLUSD",1747639555452,18.64964886,162.09,161.98,32.6073]
["bitfinex","SOLUSD",1747639555618,1.5384,162.1,161.98,32.6073]
["bitfinex","SOLUSD",1747639555828,14.96783943,162.1,161.98,32.6073]
["bitfinex","SOLUSD",1747639556070,13.42943943,162.09,161.98,32.6073]
["bitfinex","SOLUSD",1747639556227,13.42943943,162.09,161.98,37.62274119]
["bitfinex","SOLUSD",1747639557225,1.5384,162.1,161.98,37.62274119]
["bitfinex","SOLUSD",1747639557425,18.64964886,162.11,161.98,37.62274119]
["bitfinex","SOLUSD",1747639557756,13.42943943,162.1,161.98,37.62274119]
["bitfinex","SOLUSD",1747639558461,18.64964886,162.11,161.98,37.62274119]
["bitfinex","SOLUSD",1747639558624,13.42943943,162.1,161.98,37.62274119]
["bitfinex","SOLUSD",1747639558963,37.06943943,162.12,161.98,174.42274119]
["bitfinex","SOLUSD",1747639559135,13.42943943,162.09,161.98,174.42274119]
["bitfinex","SOLUSD",1747639559945,13.42943943,162.08,161.98,169.4073]
["bitfinex","SOLUSD",1747639560146,13.42943943,162.08,161.98,32.6073]
["bitfinex","SOLUSD",1747639560533,13.42943943,162.05,161.95,25.2422]
["bitfinex","SOLUSD",1747639560836,13.42943943,162.06,161.96,26.0]
["bitfinex","SOLUSD",1747639561039,13.42943943,162.05,161.95,1.6622]
["bitfinex","SOLUSD",1747639561342,13.42943943,162.05,161.97,26.0]
["bitfinex","SOLUSD",1747639561828,25.74724383,162.09,161.97,26.0]
["bitfinex","SOLUSD",1747639562026,13.42943943,162.09,161.97,26.0]
["bitfinex","SOLUSD",1747639562232,42.18964886,162.1,161.98,26.0]
["bitfinex","SOLUSD",1747639562430,18.64964886,162.13,162.02,26.0]
["bitfinex","SOLUSD",1747639562634,13.42943943,162.11,162.02,26.0]
["bitfinex","SOLUSD",1747639562938,13.42943943,162.09,162.0,26.0]
["bitfinex","SOLUSD",1747639563341,118.19964886,162.13,162.0,26.0]
["bitfinex","SOLUSD",1747639563562,18.64964886,162.1,162.0,26.0]
["bitfinex","SOLUSD",1747639563737,13.42943943,162.12,162.0,26.0]
["bitfinex","SOLUSD",1747639565881,13.42943943,162.11,162.0,26.0]
["bitfinex","SOLUSD",1747639566171,13.42943943,162.1,162.0,26.0]
["bitfinex","SOLUSD",1747639566538,18.64964886,162.11,162.0,26.0]
["bitfinex","SOLUSD",1747639566762,13.42943943,162.1,162.0,26.0]
["bitfinex","SOLUSD",1747639566953,13.42943943,162.08,162.0,26.0]
["bitfinex","SOLUSD",1747639567156,13.42943943,162.07,161.99,7.6855]
["bitfinex","SOLUSD",1747639567332,13.42943943,162.08,161.99,7.6855]
["bitfinex","SOLUSD",1747639567535,13.42943943,162.09,161.99,7.6855]
["bitfinex","SOLUSD",1747639567731,23.52,162.1,161.99,7.6855]
["bitfinex","SOLUSD",1747639567935,36.94943943,162.1,161.99,7.6855]
["bitfinex","SOLUSD",1747639568663,13.42943943,162.09,161.99,7.6855]
["bitfinex","SOLUSD",1747639569053,36.94943943,162.1,161.99,7.6855]
["bitfinex","SOLUSD",1747639569642,13.42943943,162.09,161.99,7.6855]
["bitfinex","SOLUSD",1747639569960,36.94943943,162.1,161.99,7.6855]
["bitfinex","SOLUSD",1747639571753,81.0,162.11,162.0,26.0]
["bitfinex","SOLUSD",1747639571931,23.5,162.12,162.0,26.0]
["bitfinex","SOLUSD",1747639572137,13.42943943,162.12,162.0,26.0]
["bitfinex","SOLUSD",1747639572861,13.42943943,162.11,162.0,26.0]
["bitfinex","SOLUSD",1747639573558,13.42943943,162.1,162.02,26.0]
["bitfinex","SOLUSD",1747639574063,18.64964886,162.12,162.02,26.0]
["bitfinex","SOLUSD",1747639574237,13.42943943,162.1,162.02,26.0]
["bitfinex","SOLUSD",1747639574436,13.42943943,162.11,162.02,26.0]
["bitfinex","SOLUSD",1747639575265,32.07908829,162.12,162.02,26.0]
["bitfinex","SOLUSD",1747639575467,13.42943943,162.11,162.02,26.0]
["bitfinex","SOLUSD",1747639575961,18.64964886,162.12,162.02,26.0]
["bitfinex","SOLUSD",1747639576262,13.42943943,162.11,162.02,26.0]
["bitfinex","SOLUSD",1747639576758,32.07908829,162.12,162.02,26.0]
["bitfinex","SOLUSD",1747639577370,13.42943943,162.11,162.02,26.0]
["bitfinex","SOLUSD",1747639577760,13.42943943,162.1,161.99,144.4855]
["bitfinex","SOLUSD",1747639577959,13.42943943,162.1,162.0,26.0]
["bitfinex","SOLUSD",1747639579262,18.64964886,162.12,162.0,26.0]
["bitfinex","SOLUSD",1747639579462,13.42943943,162.1,162.0,26.0]
["bitfinex","SOLUSD",1747639581270,13.42943943,162.11,162.0,26.0]
["bitfinex","SOLUSD",1747639581664,18.64964886,162.12,162.0,26.0]
["bitfinex","SOLUSD",1747639581849,104.52,162.13,162.02,26.0]
["bitfinex","SOLUSD",1747639582466,23.52,162.13,162.02,26.0]
["bitfinex","SOLUSD",1747639582969,36.94943943,162.13,162.02,26.0]
["bitfinex","SOLUSD",1747639583965,13.42943943,162.11,162.02,26.0]
["bitfinex","SOLUSD",1747639584173,13.42943943,162.1,161.99,144.4855]
["bitfinex","SOLUSD",1747639584355,13.42943943,162.1,161.99,7.6855]
["bitfinex","SOLUSD",1747639584867,13.42943943,162.1,162.0,26.0]
["bitfinex","SOLUSD",1747639585071,13.42943943,162.09,161.99,7.6855]
["bitfinex","SOLUSD",1747639585268,32.07908829,162.08,161.99,7.6855]
["bitfinex","SOLUSD",1747639585777,13.42943943,162.07,161.95,31.4301]
["bitfinex","SOLUSD",1747639585961,13.42943943,162.07,161.98,26.0]
["bitfinex","SOLUSD",1747639586271,32.07908829,162.08,161.98,26.0]
["bitfinex","SOLUSD",1747639587574,32.07908829,162.06,161.98,26.0]
["bitfinex","SOLUSD",1747639588159,18.64964886,162.06,161.98,26.0]
["bitfinex","SOLUSD",1747639588566,1.6203,162.07,161.98,26.0]
["bitfinex","SOLUSD",1747639589074,15.04973943,162.07,161.98,26.0]
["bitfinex","SOLUSD",1747639589545,1.6203,162.07,161.98,26.0]
["bitfinex","SOLUSD",1747639590357,15.04973943,162.07,161.98,26.0]
["bitfinex","SOLUSD",1747639592450,13.42943943,162.07,161.98,26.0]
["bitfinex","SOLUSD",1747639592774,18.64964886,162.07,161.99,21.60627198]
["bitfinex","SOLUSD",1747639592969,32.07908829,162.07,161.99,21.60627198]
["bitfinex","SOLUSD",1747639593678,13.42943943,162.05,161.99,21.60627198]
["bitfinex","SOLUSD",1747639594178,13.42943943,162.06,161.99,21.60627198]
["bitfinex","SOLUSD",1747639594474,18.64964886,162.07,161.99,21.60627198]
["bitfinex","SOLUSD",1747639594975,32.07908829,162.07,161.99,21.60627198]
["bitfinex","SOLUSD",1747639595878,18.64964886,162.07,161.99,21.60627198]
["bitfinex","SOLUSD",1747639596882,32.07908829,162.07,161.99,21.60627198]
["bitfinex","SOLUSD",1747639597084,117.82943943,162.08,161.99,21.60627198]
["bitfinex","SOLUSD",1747639597880,104.4,162.08,161.99,21.60627198]
["bitfinex","SOLUSD",1747639598078,13.42943943,162.07,161.99,21.60627198]
["bitfinex","SOLUSD",1747639598480,13.42943943,162.05,161.99,21.60627198]
["bitfinex","SOLUSD",1747639598856,13.42943943,162.06,161.99,21.60627198]
["bitfinex","SOLUSD",1747639601656,18.64964886,162.07,161.99,21.60627198]
["bitfinex","SOLUSD",1747639601657,32.07908829,162.07,161.99,21.60627198]
["bitfinex","SOLUSD",1747639601974,117.82943943,162.08,161.99,21.60627198]
["bitfinex","SOLUSD",1747639602178,55.59908829,162.09,161.99,21.60627198]
["bitfinex","SOLUSD",1747639602374,23.52,162.09,162.02,26.0]
["bitfinex","SOLUSD",1747639602958,23.38,162.1,162.02,26.0]
["bitfinex","SOLUSD",1747639602959,17.84601929,162.11,162.02,26.0]
["bitfinex","SOLUSD",1747639603982,17.84601929,162.11,162.03,21.60093808]
["bitfinex","SOLUSD",1747639604280,1.5865,162.12,162.03,21.60093808]
["bitfinex","SOLUSD",1747639605395,15.01593943,162.12,162.03,21.60093808]
["bitfinex","SOLUSD",1747639606076,1.5865,162.12,162.03,21.60093808]
["bitfinex","SOLUSD",1747639606272,4.41657986,162.13,162.03,52.45942107]
["bitfinex","SOLUSD",1747639607193,23.38,162.16,162.03,52.45942107]
["bitfinex","SOLUSD",1747639607392,13.42943943,162.15,162.03,52.45942107]
["bitfinex","SOLUSD",1747639609489,36.80943943,162.16,162.03,52.45942107]
["bitfinex","SOLUSD",1747639609990,249.58964886,162.17,162.06,26.0]
["bitfinex","SOLUSD",1747639610285,15.03443943,162.18,162.06,26.0]
["bitfinex","SOLUSD",1747639610660,32.07908829,162.17,162.06,26.0]
["bitfinex","SOLUSD",1747639610891,32.07908829,162.15,162.06,26.0]
["bitfinex","SOLUSD",1747639611260,13.42943943,162.14,162.06,26.0]
["bitfinex","SOLUSD",1747639611578,13.42943943,162.15,162.07,21.59560683]
["bitfinex","SOLUSD",1747639611769,13.42943943,162.14,162.07,21.59560683]
["bitfinex","SOLUSD",1747639613367,13.42943943,162.13,162.07,21.59560683]
["bitfinex","SOLUSD",1747639614290,6.1672669,162.15,162.07,21.59560683]
["bitfinex","SOLUSD",1747639614490,6.16689495,162.16,162.07,21.59560683]
["bitfinex","SOLUSD",1747639614671,99.64964886,162.17,162.07,21.59560683]
["bitfinex","SOLUSD",1747639614988,13.42943943,162.16,162.07,21.59560683]
["bitfinex","SOLUSD",1747639615362,13.42943943,162.15,162.07,21.59560683]
["bitfinex","SOLUSD",1747639615559,13.42943943,162.14,162.07,21.59560683]
["bitfinex","SOLUSD",1747639616176,13.42943943,162.13,162.07,21.59560683]
["bitfinex","SOLUSD",1747639616882,122.98964886,162.17,162.07,21.59560683]
["bitfinex","SOLUSD",1747639617062,13.42943943,162.15,162.07,21.59560683]
["bitfinex","SOLUSD",1747639617480,13.42943943,162.14,162.07,21.59560683]
["bitfinex","SOLUSD",1747639618377,32.07908829,162.12,162.07,6.17017338]
["bitfinex","SOLUSD",1747639618795,13.42943943,162.11,162.07,6.17017338]
["bitfinex","SOLUSD",1747639618997,13.42943943,162.11,162.04,15.42760363]
["bitfinex","SOLUSD",1747639619177,13.42943943,162.09,162.05,6.17093489]
["bitfinex","SOLUSD",1747639619369,13.42943943,162.08,162.03,6.17169659]
["bitfinex","SOLUSD",1747639619587,13.42943943,162.09,162.03,6.17169659]
["bitfinex","SOLUSD",1747639619986,13.42943943,162.09,162.01,15.4302012]
["bitfinex","SOLUSD",1747639620698,49.77263548,162.11,162.01,15.4302012]
["bitfinex","SOLUSD",1747639620884,13.42943943,162.1,162.01,15.4302012]
["bitfinex","SOLUSD",1747639621088,13.42943943,162.09,162.01,15.4302012]
["bitfinex","SOLUSD",1747639621394,13.42943943,162.07,162.01,18.52878235]
["bitfinex","SOLUSD",1747639621693,13.42943943,162.05,162.0,6.1728395]
["bitfinex","SOLUSD",1747639622002,13.42943943,162.06,162.0,6.1728395]
["bitfinex","SOLUSD",1747639622299,13.42943943,162.06,161.93,165.44233186]
["bitfinex","SOLUSD",1747639622300,13.42943943,162.01,161.9,15.44163063]
["bitfinex","SOLUSD",1747639622496,13.42943943,161.96,161.9,6.17665225]
["bitfinex","SOLUSD",1747639622703,13.42943943,161.92,161.89,5.24233186]
["bitfinex","SOLUSD",1747639623892,13.42943943,161.91,161.89,5.24233186]
["bitfinex","SOLUSD",1747639624213,13.42943943,161.9,161.89,5.24233186]
["bitfinex","SOLUSD",1747639624501,36.72943943,161.92,161.89,5.24233186]
["bitfinex","SOLUSD",1747639624502,18.64964886,161.91,161.89,5.24233186]
["bitfinex","SOLUSD",1747639624705,13.42943943,161.9,161.89,5.24233186]
["bitfinex","SOLUSD",1747639625392,18.64964886,161.85,161.79,9.51425356]
["bitfinex","SOLUSD",1747639625589,13.42943943,161.8,161.79,9.51425356]
["bitfinex","SOLUSD",1747639625789,13.42943943,161.84,161.79,9.51425356]
["bitfinex","SOLUSD",1747639625993,6.49530765,161.88,161.79,9.51425356]
["bitfinex","SOLUSD",1747639626202,18.64964886,161.82,161.79,9.51425356]
["bitfinex","SOLUSD",1747639626372,18.64964886,161.82,161.74,1.5865]
["bitfinex","SOLUSD",1747639626373,13.42943943,161.8,161.74,1.5865]
["bitfinex","SOLUSD",1747639626572,13.42943943,161.82,161.74,7.76908914]
["bitfinex","SOLUSD",1747639627096,13.42943943,161.81,161.74,7.76908914]
["bitfinex","SOLUSD",1747639627290,23.3,161.81,161.74,7.76908914]
["bitfinex","SOLUSD",1747639627489,46.6,161.81,161.72,6.18323148]
["bitfinex","SOLUSD",1747639628080,60.02943943,161.81,161.72,6.18323148]
["bitfinex","SOLUSD",1747639628280,13.42943943,161.79,161.72,6.18323148]
["bitfinex","SOLUSD",1747639628496,13.42943943,161.77,161.7,6.18400992]
["bitfinex","SOLUSD",1747639628696,13.42943943,161.75,161.7,6.18400992]
["bitfinex","SOLUSD",1747639628896,13.42943943,161.74,161.68,6.18477107]
["bitfinex","SOLUSD",1747639629104,46.62,161.75,161.68,6.18477107]
["bitfinex","SOLUSD",1747639629490,60.04943943,161.75,161.68,6.18477107]
["bitfinex","SOLUSD",1747639629798,60.04943943,161.75,161.6,9.51425356]
["bitfinex","SOLUSD",1747639629799,13.42943943,161.71,161.61,21.65669773]
["bitfinex","SOLUSD",1747639630019,13.42943943,161.7,161.61,47.65669773]
["bitfinex","SOLUSD",1747639630381,18.64964886,161.74,161.61,47.65669773]
["bitfinex","SOLUSD",1747639630580,13.42943943,161.7,161.61,47.65669773]
["bitfinex","SOLUSD",1747639630904,13.42943943,161.69,161.61,6.1877359]
["bitfinex","SOLUSD",1747639631080,46.64,161.69,161.61,6.1877359]
["bitfinex","SOLUSD",1747639632296,46.64,161.69,161.61,21.65707566]
["bitfinex","SOLUSD",1747639632881,68.17537225,161.74,161.61,52.59575519]
["bitfinex","SOLUSD",1747639633195,68.17537225,161.74,161.64,26.0]
["bitfinex","SOLUSD",1747639633385,46.64,161.74,161.64,26.0]
["bitfinex","SOLUSD",1747639634002,68.17537225,161.74,161.64,26.0]
["bitfinex","SOLUSD",1747639634302,21.53537225,161.73,161.65,6.18620476]
["bitfinex","SOLUSD",1747639634611,46.64,161.74,161.65,21.65171666]
["bitfinex","SOLUSD",1747639635287,18.64964886,161.73,161.65,21.65171666]
["bitfinex","SOLUSD",1747639636405,18.64964886,161.73,161.68,26.0]
["bitfinex","SOLUSD",1747639636606,46.64,161.74,161.68,26.0]
["bitfinex","SOLUSD",1747639637292,18.64964886,161.73,161.68,26.0]
["bitfinex","SOLUSD",1747639637495,18.64964886,161.73,161.65,6.18620476]
["bitfinex","SOLUSD",1747639637710,18.64964886,161.71,161.65,6.18620476]
["bitfinex","SOLUSD",1747639637905,18.64964886,161.71,161.59,6.18850176]
["bitfinex","SOLUSD",1747639637906,18.64964886,161.7,161.59,6.18850176]
["bitfinex","SOLUSD",1747639638286,18.64964886,161.7,161.6,26.0]
["bitfinex","SOLUSD",1747639638485,18.64964886,161.7,161.59,21.65975616]
["bitfinex","SOLUSD",1747639638784,40.18502111,161.7,161.6,26.0]
["bitfinex","SOLUSD",1747639639095,18.64964886,161.7,161.6,26.0]
["bitfinex","SOLUSD",1747639639283,18.64964886,161.7,161.59,21.65975616]
["bitfinex","SOLUSD",1747639639617,18.64964886,161.7,161.6,26.0]
["bitfinex","SOLUSD",1747639640181,21.53537225,161.69,161.6,26.0]
["bitfinex","SOLUSD",1747639640400,18.64964886,161.67,161.6,26.0]
["bitfinex","SOLUSD",1747639640607,48.82,161.68,161.61,6.1877359]
["bitfinex","SOLUSD",1747639641209,18.64964886,161.67,161.61,6.1877359]
["bitfinex","SOLUSD",1747639641390,18.64964886,161.67,161.57,37.14229826]
["bitfinex","SOLUSD",1747639641391,40.18502111,161.65,161.56,15.47385583]
["bitfinex","SOLUSD",1747639641586,18.64964886,161.65,161.56,15.47385583]
["bitfinex","SOLUSD",1747639641787,18.64964886,161.67,161.56,26.0]
["bitfinex","SOLUSD",1747639642492,18.64964886,161.67,161.57,21.66243732]
["bitfinex","SOLUSD",1747639642696,40.18502111,161.67,161.57,21.66243732]
["bitfinex","SOLUSD",1747639642894,18.64964886,161.67,161.57,21.66243732]
["bitfinex","SOLUSD",1747639643509,24.83516466,161.67,161.57,6.1892678]
["bitfinex","SOLUSD",1747639643687,18.64964886,161.62,161.57,6.1892678]
["bitfinex","SOLUSD",1747639643883,40.18502111,161.62,161.57,6.1892678]
["bitfinex","SOLUSD",1747639644519,18.64964886,161.6,161.54,21.66626712]
["bitfinex","SOLUSD",1747639644686,18.64964886,161.64,161.54,21.66626712]
["bitfinex","SOLUSD",1747639645291,40.18502111,161.64,161.54,21.66626712]
["bitfinex","SOLUSD",1747639645491,18.64964886,161.64,161.54,21.66626712]
["bitfinex","SOLUSD",1747639645713,18.64964886,161.65,161.54,21.66626712]
["bitfinex","SOLUSD",1747639646128,18.64964886,161.64,161.54,21.66626712]
["bitfinex","SOLUSD",1747639646309,18.64964886,161.62,161.54,21.66626712]
["bitfinex","SOLUSD",1747639646488,18.64964886,161.6,161.54,21.66626712]
["bitfinex","SOLUSD",1747639646988,71.58964886,161.61,161.54,6.19041723]
["bitfinex","SOLUSD",1747639647194,40.18502111,161.6,161.54,6.19041723]
["bitfinex","SOLUSD",1747639647403,18.64964886,161.6,161.54,6.19041723]
["bitfinex","SOLUSD",1747639647902,18.64964886,161.58,161.52,6.19118375]
["bitfinex","SOLUSD",1747639648599,18.64964886,161.6,161.52,21.66914313]
["bitfinex","SOLUSD",1747639648800,40.18502111,161.6,161.52,21.66914313]
["bitfinex","SOLUSD",1747639649016,18.64964886,161.6,161.52,21.66914313]
["bitfinex","SOLUSD",1747639649889,40.18502111,161.6,161.52,21.66914313]
["bitfinex","SOLUSD",1747639650108,18.64964886,161.6,161.52,21.66914313]
["bitfinex","SOLUSD",1747639650421,6.4156,161.63,161.55,26.0]
["bitfinex","SOLUSD",1747639650596,18.64964886,161.63,161.56,6.1896509]
["bitfinex","SOLUSD",1747639650919,18.64964886,161.63,161.56,21.66377815]
["bitfinex","SOLUSD",1747639652098,40.18502111,161.63,161.56,21.66377815]
["bitfinex","SOLUSD",1747639652298,18.64964886,161.6,161.56,6.1896509]
["bitfinex","SOLUSD",1747639652803,40.18502111,161.61,161.53,21.66755155]
["bitfinex","SOLUSD",1747639653510,54.24,161.64,161.53,21.66755155]
["bitfinex","SOLUSD",1747639653511,46.37206144,161.63,161.53,21.66755155]
["bitfinex","SOLUSD",1747639653716,18.64964886,161.63,161.53,21.66755155]
["bitfinex","SOLUSD",1747639653913,21.53537225,161.61,161.53,21.66755155]
["bitfinex","SOLUSD",1747639654221,18.64964886,161.61,161.53,6.19080047]
["bitfinex","SOLUSD",1747639654423,18.64964886,161.59,161.53,6.19080047]
["bitfinex","SOLUSD",1747639654627,18.64964886,161.59,161.51,21.67048479]
["bitfinex","SOLUSD",1747639654811,50.83738476,161.61,161.51,21.67048479]
["bitfinex","SOLUSD",1747639655020,44.64964886,161.61,161.51,21.67048479]
["bitfinex","SOLUSD",1747639655527,1.6008,161.67,161.51,52.62832021]
["bitfinex","SOLUSD",1747639655710,18.64964886,161.64,161.54,26.0]
["bitfinex","SOLUSD",1747639655890,28.58,161.64,161.54,26.0]
["bitfinex","SOLUSD",1747639656504,18.64964886,161.63,161.54,26.0]
["bitfinex","SOLUSD",1747639656707,18.64964886,161.63,161.55,21.66511915]
["bitfinex","SOLUSD",1747639657903,6.3929,161.68,161.58,26.0]
["bitfinex","SOLUSD",1747639658114,30.0654,161.71,161.58,32.3795]
["bitfinex","SOLUSD",1747639658321,77.60077225,161.71,161.58,32.3795]
["bitfinex","SOLUSD",1747639658499,18.64964886,161.69,161.58,32.3795]
["bitfinex","SOLUSD",1747639658922,18.64964886,161.67,161.59,6.18850176]
["bitfinex","SOLUSD",1747639659126,18.64964886,161.65,161.59,6.18850176]
["bitfinex","SOLUSD",1747639659421,18.64964886,161.68,161.59,6.18850176]
["bitfinex","SOLUSD",1747639659915,40.18502111,161.68,161.59,6.18850176]
["bitfinex","SOLUSD",1747639660833,18.64964886,161.66,161.59,21.65975616]
["bitfinex","SOLUSD",1747639661155,18.64964886,161.68,161.59,21.65975616]
["bitfinex","SOLUSD",1747639661429,18.64964886,161.69,161.62,26.0]
["bitfinex","SOLUSD",1747639662498,18.64964886,161.69,161.63,6.18697024]
["bitfinex","SOLUSD",1747639662919,85.93934874,161.71,161.63,6.18697024]
["bitfinex","SOLUSD",1747639662920,40.18502111,161.7,161.63,6.18697024]
["bitfinex","SOLUSD",1747639663122,18.64964886,161.7,161.63,6.18697024]
["bitfinex","SOLUSD",1747639663311,44.64964886,161.7,161.63,6.18697024]
["bitfinex","SOLUSD",1747639663618,21.53537225,161.67,161.6,6.18811881]
["bitfinex","SOLUSD",1747639664031,40.18502111,161.68,161.6,6.18811881]
["bitfinex","SOLUSD",1747639664205,18.64964886,161.68,161.6,6.18811881]
["bitfinex","SOLUSD",1747639664405,18.64964886,161.68,161.6,21.65841583]
["bitfinex","SOLUSD",1747639664720,18.64964886,161.68,161.6,15.47029702]
["bitfinex","SOLUSD",1747639666143,18.64964886,161.68,161.59,6.18850176]
["bitfinex","SOLUSD",1747639666144,24.83481858,161.68,161.59,6.18850176]
["bitfinex","SOLUSD",1747639666338,18.64964886,161.65,161.59,6.18850176]
["bitfinex","SOLUSD",1747639667125,40.18502111,161.65,161.59,6.18850176]
["bitfinex","SOLUSD",1747639667517,46.3713178,161.65,161.59,6.18850176]
["bitfinex","SOLUSD",1747639667703,24.83594555,161.65,161.59,6.18850176]
["bitfinex","SOLUSD",1747639667908,18.64964886,161.66,161.59,6.18850176]
["bitfinex","SOLUSD",1747639668519,29.9,161.67,161.59,21.65975616]
["bitfinex","SOLUSD",1747639670809,53.71974996,161.7,161.63,6.18697024]
["bitfinex","SOLUSD",1747639670810,18.64964886,161.7,161.63,6.18697024]
["bitfinex","SOLUSD",1747639671039,48.56964886,161.7,161.63,6.18697024]
["bitfinex","SOLUSD",1747639671209,48.56964886,161.7,161.63,21.65439584]
["bitfinex","SOLUSD",1747639671526,18.64964886,161.7,161.63,21.65439584]
["bitfinex","SOLUSD",1747639672758,40.18502111,161.66,161.59,15.47033697]
["bitfinex","SOLUSD",1747639673417,18.64964886,161.66,161.59,15.47033697]
["bitfinex","SOLUSD",1747639673614,24.83549392,161.66,161.57,32.1892678]
["bitfinex","SOLUSD",1747639673828,46.37086617,161.66,161.57,32.1892678]
["bitfinex","SOLUSD",1747639674958,24.83549392,161.66,161.57,47.66243732]
["bitfinex","SOLUSD",1747639675255,18.64964886,161.66,161.57,47.66243732]
["bitfinex","SOLUSD",1747639675557,18.64964886,161.68,161.6,26.0]
["bitfinex","SOLUSD",1747639676192,18.64964886,161.68,161.58,26.0]
["bitfinex","SOLUSD",1747639676323,18.64964886,161.65,161.58,26.0]
["bitfinex","SOLUSD",1747639677045,18.64964886,161.65,161.59,6.18850176]
["bitfinex","SOLUSD",1747639678260,18.64964886,161.68,161.59,21.65975616]
["bitfinex","SOLUSD",1747639678745,18.64964886,161.68,161.62,26.0]
["bitfinex","SOLUSD",1747639679127,31.18,161.69,161.63,6.18697024]
["bitfinex","SOLUSD",1747639679332,31.18,161.69,161.63,21.65439584]
["bitfinex","SOLUSD",1747639680257,235.77657986,161.73,161.64,1.5458]
["bitfinex","SOLUSD",1747639680953,4.41657986,161.73,161.66,26.0]
["bitfinex","SOLUSD",1747639681255,4.41657986,161.73,161.67,47.64903815]
["bitfinex","SOLUSD",1747639681826,9.65507363,161.77,161.67,47.64903815]
["bitfinex","SOLUSD",1747639682642,18.64964886,161.75,161.67,47.64903815]
["bitfinex","SOLUSD",1747639682868,18.64964886,161.73,161.67,6.18543947]
["bitfinex","SOLUSD",1747639683030,18.64964886,161.73,161.64,17.01164442]
["bitfinex","SOLUSD",1747639683031,46.36875022,161.72,161.65,6.18620476]
["bitfinex","SOLUSD",1747639683721,46.36875022,161.72,161.64,6.18647836]
["bitfinex","SOLUSD",1747639683722,18.64964886,161.69,161.64,6.18647836]
["bitfinex","SOLUSD",1747639684441,18.64964886,161.7,161.64,6.18647836]
["bitfinex","SOLUSD",1747639684937,24.83400672,161.7,161.62,6.18735305]
["bitfinex","SOLUSD",1747639685247,46.36937897,161.7,161.62,6.18735305]
["bitfinex","SOLUSD",1747639685443,24.83400672,161.7,161.62,6.18735305]
["bitfinex","SOLUSD",1747639685662,18.64964886,161.7,161.62,6.18735305]
["bitfinex","SOLUSD",1747639686239,46.36957992,161.7,161.62,6.18735305]
["bitfinex","SOLUSD",1747639686655,18.64964886,161.68,161.62,6.18735305]
["bitfinex","SOLUSD",1747639686834,18.64964886,161.68,161.56,138.4144]
["bitfinex","SOLUSD",1747639686835,6.18582209,161.66,161.57,6.1892678]
["bitfinex","SOLUSD",1747639687036,18.64964886,161.65,161.57,6.1892678]
["bitfinex","SOLUSD",1747639688862,24.83590519,161.65,161.57,6.1892678]
["bitfinex","SOLUSD",1747639689235,18.64964886,161.65,161.57,6.1892678]
["bitfinex","SOLUSD",1747639689551,18.64964886,161.65,161.57,21.66243732]
["bitfinex","SOLUSD",1747639690123,33.0,161.66,161.57,21.66243732]
["bitfinex","SOLUSD",1747639690342,18.64964886,161.68,161.6,26.0]
["bitfinex","SOLUSD",1747639690852,18.64964886,161.67,161.6,32.18802912]
["bitfinex","SOLUSD",1747639691069,18.64964886,161.64,161.58,26.0]
["bitfinex","SOLUSD",1747639691552,18.64964886,161.64,161.57,6.1892678]
["bitfinex","SOLUSD",1747639691970,24.835752,161.66,161.57,6.1892678]
["bitfinex","SOLUSD",1747639692139,18.64964886,161.66,161.57,6.1892678]
["bitfinex","SOLUSD",1747639692476,24.83556679,161.66,161.57,21.66243732]
["bitfinex","SOLUSD",1747639693066,18.64964886,161.66,161.57,21.66243732]
["bitfinex","SOLUSD",1747639693452,51.58964886,161.69,161.57,21.66243732]
["bitfinex","SOLUSD",1747639693661,51.58964886,161.69,161.6,26.0]
["bitfinex","SOLUSD",1747639693950,37.35657986,161.7,161.61,21.65707566]
["bitfinex","SOLUSD",1747639694149,4.41657986,161.7,161.65,26.0]
["bitfinex","SOLUSD",1747639694458,4.41657986,161.7,161.65,27.6512]
["bitfinex","SOLUSD",1747639695032,18.64964886,161.72,161.65,27.6512]
["bitfinex","SOLUSD",1747639695236,21.53537225,161.71,161.62,32.23]
["bitfinex","SOLUSD",1747639695436,40.18502111,161.72,161.62,32.23]
["bitfinex","SOLUSD",1747639695652,18.64964886,161.72,161.65,26.0]
["bitfinex","SOLUSD",1747639696061,6.18278087,161.74,161.65,26.0]
["bitfinex","SOLUSD",1747639696062,18.64964886,161.74,161.66,6.18582209]
["bitfinex","SOLUSD",1747639696243,40.18502111,161.74,161.66,6.18582209]
["bitfinex","SOLUSD",1747639696442,18.64964886,161.74,161.66,6.18582209]
["bitfinex","SOLUSD",1747639696753,40.18502111,161.74,161.66,6.18582209]
["bitfinex","SOLUSD",1747639697355,46.36816037,161.74,161.66,6.18582209]
["bitfinex","SOLUSD",1747639697863,18.64964886,161.74,161.66,6.18582209]
["bitfinex","SOLUSD",1747639698370,18.64964886,161.74,161.66,21.65037732]
["bitfinex","SOLUSD",1747639698872,24.83247599,161.74,161.66,21.65037732]
["bitfinex","SOLUSD",1747639699166,18.64964886,161.74,161.66,21.65037732]
["bitfinex","SOLUSD",1747639699779,231.5,161.75,161.66,21.65037732]
["bitfinex","SOLUSD",1747639700365,18.64964886,161.76,161.66,21.65037732]
["bitfinex","SOLUSD",1747639700945,21.53537225,161.75,161.66,21.65037732]
["bitfinex","SOLUSD",1747639701146,40.18502111,161.75,161.66,21.65037732]
["bitfinex","SOLUSD",1747639701443,6.18276245,161.74,161.66,21.65037732]
["bitfinex","SOLUSD",1747639701667,18.64964886,161.73,161.66,21.65037732]
["bitfinex","SOLUSD",1747639702257,18.64964886,161.73,161.66,6.18582209]
["bitfinex","SOLUSD",1747639702461,18.64964886,161.71,161.66,6.18582209]
["bitfinex","SOLUSD",1747639703159,18.64964886,161.7,161.64,6.18658747]
["bitfinex","SOLUSD",1747639704242,85.19131173,161.77,161.68,1.5683]
["bitfinex","SOLUSD",1747639704243,4.41657986,161.77,161.68,1.5683]
["bitfinex","SOLUSD",1747639704465,21.53537225,161.76,161.67,26.0]
["bitfinex","SOLUSD",1747639704671,18.64964886,161.75,161.67,26.0]
["bitfinex","SOLUSD",1747639704969,18.64964886,161.74,161.67,26.0]
["bitfinex","SOLUSD",1747639705749,18.64964886,161.74,161.68,6.1850569]
["bitfinex","SOLUSD",1747639705967,40.18502111,161.78,161.68,21.64769915]
["bitfinex","SOLUSD",1747639706564,18.64964886,161.76,161.68,21.64769915]
["bitfinex","SOLUSD",1747639707565,18.64964886,161.78,161.68,21.64769915]
["bitfinex","SOLUSD",1747639708164,18.64964886,161.78,161.68,52.57298366]
["bitfinex","SOLUSD",1747639708366,18.64964886,161.79,161.68,52.57298366]
["bitfinex","SOLUSD",1747639710281,18.64964886,161.77,161.68,52.57298366]
["bitfinex","SOLUSD",1747639710664,18.64964886,161.77,161.68,21.64769915]
["bitfinex","SOLUSD",1747639711176,40.18502111,161.77,161.68,21.64769915]
["bitfinex","SOLUSD",1747639711889,18.64964886,161.74,161.68,21.64769915]
["bitfinex","SOLUSD",1747639712251,18.64964886,161.74,161.68,6.1850569]
["bitfinex","SOLUSD",1747639712491,18.64964886,161.71,161.65,15.46486407]
["bitfinex","SOLUSD",1747639712661,18.64964886,161.69,161.63,6.18697024]
["bitfinex","SOLUSD",1747639713259,40.18502111,161.71,161.63,6.18697024]
["bitfinex","SOLUSD",1747639713687,18.64964886,161.71,161.63,6.18697024]
["bitfinex","SOLUSD",1747639713869,46.36897003,161.71,161.62,21.65487342]
["bitfinex","SOLUSD",1747639714057,18.64964886,161.69,161.62,21.65487342]
["bitfinex","SOLUSD",1747639714786,18.64964886,161.71,161.62,21.65487342]
["bitfinex","SOLUSD",1747639714949,40.18502111,161.71,161.62,21.65487342]
["bitfinex","SOLUSD",1747639715477,18.64964886,161.71,161.62,21.65487342]
["bitfinex","SOLUSD",1747639717379,63.4,161.73,161.62,52.59163867]
["bitfinex","SOLUSD",1747639717682,63.4,161.73,161.65,26.0]
["bitfinex","SOLUSD",1747639718152,31.96,161.73,161.65,26.0]
["bitfinex","SOLUSD",1747639719284,53.49537225,161.73,161.65,26.0]
["bitfinex","SOLUSD",1747639719582,40.18502111,161.72,161.66,6.18582209]
["bitfinex","SOLUSD",1747639720876,21.53537225,161.7,161.66,6.18582209]
["bitfinex","SOLUSD",1747639721064,21.53537225,161.7,161.62,21.65573567]
["bitfinex","SOLUSD",1747639721261,18.64964886,161.72,161.62,21.65573567]
["bitfinex","SOLUSD",1747639721467,40.18502111,161.72,161.62,21.65573567]
["bitfinex","SOLUSD",1747639721770,40.18502111,161.71,161.62,15.46838262]
["bitfinex","SOLUSD",1747639721971,21.53537225,161.7,161.62,15.46838262]
["bitfinex","SOLUSD",1747639722577,18.64964886,161.68,161.62,15.46838262]
["bitfinex","SOLUSD",1747639722773,18.64964886,161.68,161.61,6.1877359]
["bitfinex","SOLUSD",1747639723473,40.18502111,161.68,161.61,6.1877359]
["bitfinex","SOLUSD",1747639724154,21.53537225,161.65,161.58,6.18888476]
["bitfinex","SOLUSD",1747639724357,50.73424886,161.68,161.58,6.18888476]
["bitfinex","SOLUSD",1747639724358,40.18502111,161.66,161.58,6.18888476]
["bitfinex","SOLUSD",1747639724586,21.53537225,161.65,161.58,6.18888476]
["bitfinex","SOLUSD",1747639724783,21.53537225,161.65,161.58,21.66109666]
["bitfinex","SOLUSD",1747639725972,18.64964886,161.65,161.58,21.66109666]
["bitfinex","SOLUSD",1747639726790,46.37051461,161.67,161.58,21.66109666]
["bitfinex","SOLUSD",1747639727176,18.64964886,161.65,161.58,21.66109666]
["bitfinex","SOLUSD",1747639728373,18.64964886,161.64,161.58,6.18888476]
["bitfinex","SOLUSD",1747639729689,18.64964886,161.64,161.58,21.66109666]
["bitfinex","SOLUSD",1747639730269,18.40485899,161.64,161.58,21.66109666]
["bitfinex","SOLUSD",1747639731490,18.40485899,161.64,161.58,6.18888476]
["bitfinex","SOLUSD",1747639734989,21.53537225,161.7,161.61,26.0]
["bitfinex","SOLUSD",1747639735201,21.53537225,161.7,161.58,21.66109666]
["bitfinex","SOLUSD",1747639735202,18.64964886,161.66,161.59,26.0]
["bitfinex","SOLUSD",1747639735370,40.18502111,161.66,161.59,26.0]
["bitfinex","SOLUSD",1747639735571,18.64964886,161.66,161.59,26.0]
["bitfinex","SOLUSD",1747639737281,18.64964886,161.66,161.6,6.18811881]
["bitfinex","SOLUSD",1747639737688,18.64964886,161.66,161.6,21.65841583]
["bitfinex","SOLUSD",1747639737877,18.64964886,161.68,161.6,21.65841583]
["bitfinex","SOLUSD",1747639740208,81.0,161.71,161.6,52.59900988]
["bitfinex","SOLUSD",1747639740385,18.64964886,161.71,161.63,26.0]
["bitfinex","SOLUSD",1747639741400,18.64964886,161.71,161.64,21.65305616]
["bitfinex","SOLUSD",1747639741608,29.82,161.72,161.65,1.598]
["bitfinex","SOLUSD",1747639743727,29.82,161.72,161.66,21.65037732]
["bitfinex","SOLUSD",1747639745092,18.64964886,161.71,161.66,6.18582209]
["bitfinex","SOLUSD",1747639745317,40.18502111,161.71,161.66,6.18582209]
["bitfinex","SOLUSD",1747639745483,18.64964886,161.71,161.66,6.18582209]
["bitfinex","SOLUSD",1747639746008,40.18502111,161.71,161.64,6.18658747]
["bitfinex","SOLUSD",1747639746222,18.64964886,161.71,161.64,6.18658747]
["bitfinex","SOLUSD",1747639746388,40.18502111,161.71,161.64,6.18658747]
["bitfinex","SOLUSD",1747639746794,18.64964886,161.71,161.64,6.18658747]
["bitfinex","SOLUSD",1747639747308,18.64964886,161.69,161.64,6.18658747]
["bitfinex","SOLUSD",1747639747716,18.64964886,161.71,161.64,6.18658747]
["bitfinex","SOLUSD",1747639747918,40.18502111,161.71,161.64,15.46646869]
["bitfinex","SOLUSD",1747639748790,46.36898222,161.71,161.64,15.46646869]
["bitfinex","SOLUSD",1747639749004,18.64964886,161.69,161.62,6.18735305]
["bitfinex","SOLUSD",1747639749425,18.64964886,161.69,161.62,21.65573567]
["bitfinex","SOLUSD",1747639749608,18.64964886,161.67,161.62,6.18735305]
["bitfinex","SOLUSD",1747639750609,46.37050158,161.67,161.6,6.18811881]
["bitfinex","SOLUSD",1747639751003,18.64964886,161.64,161.6,6.18811881]
["bitfinex","SOLUSD",1747639751425,40.18502111,161.66,161.6,6.18811881]
["bitfinex","SOLUSD",1747639752214,18.64964886,161.64,161.58,6.18888476]
["bitfinex","SOLUSD",1747639753016,107.0,161.68,161.58,21.66109666]
["bitfinex","SOLUSD",1747639753224,40.18502111,161.67,161.58,21.66109666]
["bitfinex","SOLUSD",1747639753526,40.18502111,161.65,161.58,21.66109666]
["bitfinex","SOLUSD",1747639754028,18.64964886,161.65,161.58,21.66109666]
["bitfinex","SOLUSD",1747639754721,21.53537225,161.66,161.58,21.66109666]
["bitfinex","SOLUSD",1747639754939,18.64964886,161.69,161.59,26.0]
["bitfinex","SOLUSD",1747639755426,18.64964886,161.69,161.58,47.66109666]
["bitfinex","SOLUSD",1747639755602,32.11402479,161.69,161.58,47.66109666]
["bitfinex","SOLUSD",1747639755801,18.64964886,161.69,161.58,78.60552047]
["bitfinex","SOLUSD",1747639759607,18.64964886,161.71,161.61,32.4137]
["bitfinex","SOLUSD",1747639760702,18.64964886,161.71,161.62,21.65573567]
["bitfinex","SOLUSD",1747639761305,21.54100773,161.69,161.62,21.65573567]
["bitfinex","SOLUSD",1747639762210,18.64964886,161.69,161.62,21.65573567]
["bitfinex","SOLUSD",1747639763404,18.64964886,161.68,161.62,6.18735305]
["bitfinex","SOLUSD",1747639764319,18.64964886,161.7,161.62,6.18735305]
["bitfinex","SOLUSD",1747639764716,18.64964886,161.7,161.62,21.65573567]
["bitfinex","SOLUSD",1747639765930,46.37508603,161.7,161.62,21.65573567]
["bitfinex","SOLUSD",1747639766266,18.64964886,161.68,161.62,6.18735305]
["bitfinex","SOLUSD",1747639766730,18.64964886,161.69,161.62,6.18735305]
["bitfinex","SOLUSD",1747639766924,6.18442944,161.7,161.62,6.18735305]
["bitfinex","SOLUSD",1747639767232,18.64964886,161.69,161.62,6.18735305]
["bitfinex","SOLUSD",1747639767536,24.83439351,161.69,161.62,6.18735305]
["bitfinex","SOLUSD",1747639768030,21.54100773,161.68,161.6,6.18811881]
["bitfinex","SOLUSD",1747639768209,18.64964886,161.67,161.6,6.18811881]
["bitfinex","SOLUSD",1747639768533,18.64964886,161.65,161.6,6.18811881]
["bitfinex","SOLUSD",1747639769129,24.83593592,161.65,161.58,6.18888476]
["bitfinex","SOLUSD",1747639771317,18.64964886,161.65,161.58,6.18888476]
["bitfinex","SOLUSD",1747639772839,24.83522813,161.67,161.58,21.66109666]
["bitfinex","SOLUSD",1747639773548,18.64964886,161.67,161.58,21.66109666]
["bitfinex","SOLUSD",1747639775150,4.41657986,161.71,161.61,26.0]
["bitfinex","SOLUSD",1747639775321,4.41657986,161.71,161.62,20.31444886]
["bitfinex","SOLUSD",1747639775513,4.41657986,161.71,161.63,6.4455]
["bitfinex","SOLUSD",1747639776442,18.64964886,161.74,161.63,6.4455]
["bitfinex","SOLUSD",1747639777021,18.64964886,161.74,161.64,21.65305616]
["bitfinex","SOLUSD",1747639777220,261.23270773,161.77,161.66,26.0]
["bitfinex","SOLUSD",1747639777221,245.87340441,161.77,161.66,26.0]
["bitfinex","SOLUSD",1747639777428,18.64964886,161.76,161.66,26.0]
["bitfinex","SOLUSD",1747639777645,104.6225715,161.81,161.66,26.0]
["bitfinex","SOLUSD",1747639777820,18.64964886,161.78,161.69,1.6648]
["bitfinex","SOLUSD",1747639778330,14.35180832,161.81,161.69,1.6648]
["bitfinex","SOLUSD",1747639778531,24.830137,161.8,161.69,1.6648]
["bitfinex","SOLUSD",1747639779546,27.86,161.79,161.7,21.64502163]
["bitfinex","SOLUSD",1747639780242,27.86,161.79,161.71,6.371]
["bitfinex","SOLUSD",1747639781520,27.86,161.79,161.72,6.18352708]
["bitfinex","SOLUSD",1747639781933,18.64964886,161.74,161.68,6.1850569]
["bitfinex","SOLUSD",1747639782251,32.09325797,161.74,161.66,6.18582209]
["bitfinex","SOLUSD",1747639782753,18.64964886,161.72,161.66,6.18582209]
["bitfinex","SOLUSD",1747639783927,24.83321198,161.72,161.66,6.18582209]
["bitfinex","SOLUSD",1747639784348,24.83321198,161.72,161.64,6.18658747]
["bitfinex","SOLUSD",1747639784848,46.36707964,161.72,161.64,6.18658747]
["bitfinex","SOLUSD",1747639786040,18.64964886,161.7,161.64,6.18658747]
["bitfinex","SOLUSD",1747639787952,24.83400797,161.7,161.64,6.18658747]
["bitfinex","SOLUSD",1747639789154,18.64964886,161.7,161.64,6.18658747]
["bitfinex","SOLUSD",1747639790741,46.36788089,161.7,161.62,6.18735305]
["bitfinex","SOLUSD",1747639791048,24.83401323,161.7,161.62,6.18735305]
["bitfinex","SOLUSD",1747639792353,46.36788089,161.7,161.62,6.18735305]
["bitfinex","SOLUSD",1747639792523,24.83401323,161.7,161.62,6.18735305]
["bitfinex","SOLUSD",1747639793045,18.64964886,161.7,161.62,21.65573567]
["bitfinex","SOLUSD",1747639795055,34.02364609,161.72,161.63,26.0]
["bitfinex","SOLUSD",1747639795740,18.64964886,161.71,161.63,26.0]
["bitfinex","SOLUSD",1747639796853,18.64964886,161.71,161.62,6.18735305]
["bitfinex","SOLUSD",1747639797052,18.64964886,161.69,161.62,26.0]
["bitfinex","SOLUSD",1747639797356,18.64964886,161.67,161.6,6.18801507]
["bitfinex","SOLUSD",1747639797657,18.64964886,161.67,161.59,12.68117827]
["bitfinex","SOLUSD",1747639799156,6.18582209,161.66,161.59,12.68117827]
["bitfinex","SOLUSD",1747639799327,18.64964886,161.65,161.59,6.18837827]
["bitfinex","SOLUSD",1747639800555,18.64964886,161.65,161.58,32.18875669]
["bitfinex","SOLUSD",1747639800936,40.18351652,161.65,161.55,6.0728]
["bitfinex","SOLUSD",1747639801145,6.18658747,161.64,161.56,6.1896509]
["bitfinex","SOLUSD",1747639803057,18.64964886,161.61,161.56,6.1896509]
["bitfinex","SOLUSD",1747639803869,24.83675073,161.63,161.56,6.1896509]
["bitfinex","SOLUSD",1747639804248,81.0,161.64,161.56,6.1896509]
["bitfinex","SOLUSD",1747639804432,81.0,161.64,161.56,21.66377815]
["bitfinex","SOLUSD",1747639804857,26.8,161.65,161.58,26.0]
["bitfinex","SOLUSD",1747639805056,18.64964886,161.67,161.59,21.65975616]
["bitfinex","SOLUSD",1747639805362,30.67104672,161.68,161.6,1.6625]
["bitfinex","SOLUSD",1747639805539,113.98437841,161.7,161.62,26.0]
["bitfinex","SOLUSD",1747639805540,26.8,161.7,161.62,26.0]
["bitfinex","SOLUSD",1747639805947,30.67104672,161.73,161.66,26.0]
["bitfinex","SOLUSD",1747639805948,4.43104672,161.73,161.66,26.0]
["bitfinex","SOLUSD",1747639806939,4.43104672,161.73,161.67,21.64903815]
["bitfinex","SOLUSD",1747639807860,4.43104672,161.73,161.7,26.0]
["bitfinex","SOLUSD",1747639808359,9.69278125,161.78,161.71,6.6555]
["bitfinex","SOLUSD",1747639809045,9.69278125,161.78,161.72,6.18352708]
["bitfinex","SOLUSD",1747639809448,18.64964886,161.78,161.72,6.18352708]
["bitfinex","SOLUSD",1747639810365,24.8309427,161.78,161.71,6.18390946]
["bitfinex","SOLUSD",1747639811070,24.8309427,161.78,161.7,32.18417]
["bitfinex","SOLUSD",1747639812762,24.8309427,161.78,161.7,6.18417]
["bitfinex","SOLUSD",1747639814644,46.34843132,161.78,161.7,6.18417]
["bitfinex","SOLUSD",1747639814848,24.8309427,161.78,161.7,6.18417]
["bitfinex","SOLUSD",1747639815058,6.18097853,161.79,161.7,6.18417]
["bitfinex","SOLUSD",1747639815260,18.64964886,161.78,161.7,6.18417]
["bitfinex","SOLUSD",1747639815568,18.64964886,161.78,161.7,32.18417]
["bitfinex","SOLUSD",1747639816968,18.64964886,161.78,161.7,47.64489974]
["bitfinex","SOLUSD",1747639817170,26.8,161.8,161.7,47.64489974]
["bitfinex","SOLUSD",1747639817462,52.48,161.8,161.7,47.64489974]
["bitfinex","SOLUSD",1747639818270,26.8,161.8,161.7,47.64489974]
["bitfinex","SOLUSD",1747639818475,26.8,161.8,161.73,26.0]
["bitfinex","SOLUSD",1747639818657,25.6,161.83,161.73,26.0]
["bitfinex","SOLUSD",1747639819046,18.64964886,161.84,161.73,26.0]
["bitfinex","SOLUSD",1747639819368,24.82864773,161.84,161.74,21.63966859]
["bitfinex","SOLUSD",1747639820179,24.82864773,161.84,161.74,6.18276245]
["bitfinex","SOLUSD",1747639820474,18.64964886,161.82,161.74,6.18276245]
["bitfinex","SOLUSD",1747639820859,18.64964886,161.83,161.74,6.18276245]
["bitfinex","SOLUSD",1747639821367,18.64964886,161.81,161.74,6.18276245]
["bitfinex","SOLUSD",1747639821864,18.64964886,161.81,161.73,32.18306186]
["bitfinex","SOLUSD",1747639823383,81.0,161.84,161.73,47.64092372]
["bitfinex","SOLUSD",1747639823384,18.64964886,161.84,161.73,47.64092372]
["bitfinex","SOLUSD",1747639823554,18.64964886,161.84,161.77,26.0]
["bitfinex","SOLUSD",1747639824073,18.64964886,161.84,161.74,8.0904]
["bitfinex","SOLUSD",1747639824268,40.16713748,161.84,161.74,8.0904]
["bitfinex","SOLUSD",1747639825078,6.17932398,161.83,161.75,6.18238021]
["bitfinex","SOLUSD",1747639825782,18.64964886,161.82,161.75,6.18238021]
["bitfinex","SOLUSD",1747639826077,40.16713748,161.82,161.75,6.18238021]
["bitfinex","SOLUSD",1747639826567,18.64964886,161.82,161.75,6.18238021]
["bitfinex","SOLUSD",1747639826984,18.64964886,161.82,161.73,15.45786186]
["bitfinex","SOLUSD",1747639826985,18.64964886,161.8,161.73,15.45786186]
["bitfinex","SOLUSD",1747639827366,18.64964886,161.81,161.73,15.45786186]
["bitfinex","SOLUSD",1747639827557,81.0,161.82,161.74,26.0]
["bitfinex","SOLUSD",1747639828376,81.0,161.82,161.75,6.18238021]
["bitfinex","SOLUSD",1747639829378,81.0,161.82,161.76,26.0]
["bitfinex","SOLUSD",1747639829767,81.0,161.82,161.78,26.0]
["bitfinex","SOLUSD",1747639830095,81.0,161.86,161.78,26.0]
["bitfinex","SOLUSD",1747639830293,18.64964886,161.87,161.78,26.0]
["bitfinex","SOLUSD",1747639830462,25.6,161.88,161.79,21.63298102]
["bitfinex","SOLUSD",1747639830661,18.64964886,161.88,161.79,21.63298102]
["bitfinex","SOLUSD",1747639830864,4.43104672,161.91,161.82,26.0]
["bitfinex","SOLUSD",1747639832259,4.43104672,161.91,161.83,46.31374886]
["bitfinex","SOLUSD",1747639832461,4.43104672,161.91,161.87,26.0]
["bitfinex","SOLUSD",1747639833068,25.8,161.94,161.87,32.4783]
["bitfinex","SOLUSD",1747639833393,25.8,161.94,161.87,26.0]
["bitfinex","SOLUSD",1747639833394,18.64964886,161.93,161.87,26.0]
["bitfinex","SOLUSD",1747639834063,25.8,161.94,161.87,26.0]
["bitfinex","SOLUSD",1747639834466,25.8,161.94,161.88,6.17741536]
["bitfinex","SOLUSD",1747639834777,18.64964886,161.98,161.88,6.17741536]
["bitfinex","SOLUSD",1747639835786,24.82342282,161.98,161.88,21.62095378]
["bitfinex","SOLUSD",1747639836505,18.64964886,161.96,161.88,6.17741536]
["bitfinex","SOLUSD",1747639836664,24.82342282,161.98,161.86,6.17817867]
["bitfinex","SOLUSD",1747639836665,40.16713748,161.95,161.86,6.17817867]
["bitfinex","SOLUSD",1747639837410,18.64964886,161.95,161.86,6.17817867]
["bitfinex","SOLUSD",1747639837858,18.64964886,161.95,161.85,15.4460668]
["bitfinex","SOLUSD",1747639837859,6.17496643,161.95,161.85,41.4460668]
["bitfinex","SOLUSD",1747639838059,24.82413913,161.96,161.85,41.4460668]
["bitfinex","SOLUSD",1747639839168,46.34162775,161.96,161.85,47.62462719]
["bitfinex","SOLUSD",1747639839371,21.51748862,161.95,161.85,47.62462719]
["bitfinex","SOLUSD",1747639839588,21.51748862,161.95,161.85,6.17856039]
["bitfinex","SOLUSD",1747639839589,21.51748862,161.93,161.85,6.17856039]
["bitfinex","SOLUSD",1747639839962,40.16713748,161.94,161.85,6.17856039]
["bitfinex","SOLUSD",1747639840601,18.64964886,161.94,161.85,6.17856039]
["bitfinex","SOLUSD",1747639840774,40.16713748,161.94,161.85,6.17856039]
["bitfinex","SOLUSD",1747639841162,40.16713748,161.94,161.84,6.17894216]
["bitfinex","SOLUSD",1747639841163,40.16713748,161.92,161.84,6.17894216]
["bitfinex","SOLUSD",1747639841380,18.64964886,161.9,161.84,6.17894216]
["bitfinex","SOLUSD",1747639841877,40.16713748,161.92,161.84,6.17894216]
["bitfinex","SOLUSD",1747639842081,21.51748862,161.91,161.84,6.17894216]
["bitfinex","SOLUSD",1747639842282,18.64964886,161.89,161.82,26.0]
["bitfinex","SOLUSD",1747639842593,18.64964886,161.89,161.8,21.63164399]
["bitfinex","SOLUSD",1747639842898,18.64964886,161.92,161.83,26.0]
["bitfinex","SOLUSD",1747639843258,25.78,161.94,161.84,6.17894216]
["bitfinex","SOLUSD",1747639843492,25.78,161.94,161.87,26.0]
["bitfinex","SOLUSD",1747639843787,18.64964886,161.94,161.87,26.0]
["bitfinex","SOLUSD",1747639844161,65.18064586,161.97,161.87,26.0]
["bitfinex","SOLUSD",1747639844162,24.82407396,161.96,161.87,26.0]
["bitfinex","SOLUSD",1747639844770,18.64964886,161.96,161.88,6.4641]
["bitfinex","SOLUSD",1747639844974,25.78,161.97,161.88,6.4641]
["bitfinex","SOLUSD",1747639845188,25.78,161.97,161.89,6.17703378]
["bitfinex","SOLUSD",1747639845689,25.78,161.97,161.89,21.61961825]
["bitfinex","SOLUSD",1747639846164,25.78,161.97,161.92,26.0]
["bitfinex","SOLUSD",1747639846369,31.6209,162.01,161.92,26.0]
["bitfinex","SOLUSD",1747639846589,18.64964886,162.0,161.92,26.0]
["bitfinex","SOLUSD",1747639846789,18.64964886,162.02,161.92,26.0]
["bitfinex","SOLUSD",1747639846973,21.51748862,162.01,161.92,26.0]
["bitfinex","SOLUSD",1747639847179,49.98183045,162.02,161.93,6.17550793]
["bitfinex","SOLUSD",1747639847571,31.33218159,162.02,161.93,6.17550793]
["bitfinex","SOLUSD",1747639847775,25.16,162.02,161.93,21.61427776]
["bitfinex","SOLUSD",1747639849876,18.64964886,162.01,161.93,6.17550793]
["bitfinex","SOLUSD",1747639850078,40.16713748,162.01,161.93,6.17550793]
["bitfinex","SOLUSD",1747639850696,18.64964886,162.01,161.93,6.17550793]
["bitfinex","SOLUSD",1747639851793,46.33972391,162.01,161.93,6.17550793]
["bitfinex","SOLUSD",1747639852385,24.82223529,162.01,161.93,6.17550793]
["bitfinex","SOLUSD",1747639853487,46.33972391,162.01,161.91,21.6168355]
["bitfinex","SOLUSD",1747639853980,24.82223529,162.01,161.91,21.6168355]
["bitfinex","SOLUSD",1747639854179,105.82223529,162.01,161.91,21.6168355]
["bitfinex","SOLUSD",1747639855600,127.33972391,162.01,161.91,21.6168355]
["bitfinex","SOLUSD",1747639857304,40.16713748,161.98,161.91,6.17627076]
["bitfinex","SOLUSD",1747639857510,18.64964886,161.98,161.91,6.17627076]
["bitfinex","SOLUSD",1747639857706,18.64964886,161.96,161.91,6.17627076]
["bitfinex","SOLUSD",1747639858284,18.64964886,161.96,161.89,6.17703378]
["bitfinex","SOLUSD",1747639858705,24.82408251,161.96,161.89,6.17703378]
["bitfinex","SOLUSD",1747639859087,18.64964886,161.96,161.89,6.17703378]
["bitfinex","SOLUSD",1747639859504,24.82402865,161.96,161.89,6.17703378]
["bitfinex","SOLUSD",1747639859690,18.64964886,161.96,161.89,6.17703378]
["bitfinex","SOLUSD",1747639860213,18.64964886,161.96,161.88,21.90683576]
["bitfinex","SOLUSD",1747639860214,24.82408297,161.96,161.88,21.62015112]
["bitfinex","SOLUSD",1747639860730,18.64964886,161.96,161.88,21.62015112]
["bitfinex","SOLUSD",1747639860901,26.0,161.99,161.88,21.62015112]
["bitfinex","SOLUSD",1747639861214,18.64964886,161.99,161.88,52.50722796]
["bitfinex","SOLUSD",1747639861585,18.64964886,161.99,161.91,26.0]
["bitfinex","SOLUSD",1747639861907,18.64964886,162.01,161.91,26.0]
["bitfinex","SOLUSD",1747639862116,18.64964886,162.02,161.92,1.5773]
["bitfinex","SOLUSD",1747639862294,18.64964886,162.02,161.94,26.0]
["bitfinex","SOLUSD",1747639863602,25.18,162.03,161.94,26.0]
["bitfinex","SOLUSD",1747639864424,40.16713748,162.02,161.95,6.17474529]
["bitfinex","SOLUSD",1747639864718,18.64964886,162.02,161.95,6.17474529]
["bitfinex","SOLUSD",1747639865333,25.18,162.03,161.95,21.61160851]
["bitfinex","SOLUSD",1747639866344,18.64964886,162.0,161.93,6.17550793]
["bitfinex","SOLUSD",1747639866498,46.34002251,162.0,161.93,6.17550793]
["bitfinex","SOLUSD",1747639866689,18.64964886,161.98,161.9,6.17665225]
["bitfinex","SOLUSD",1747639866892,40.16713748,161.98,161.9,6.17665225]
["bitfinex","SOLUSD",1747639868234,46.34100087,161.98,161.89,21.61906838]
["bitfinex","SOLUSD",1747639869111,18.64964886,161.98,161.89,21.61906838]
["bitfinex","SOLUSD",1747639869625,24.82333215,161.98,161.89,21.61906838]
["bitfinex","SOLUSD",1747639869928,46.34082077,161.98,161.89,21.61906838]
["bitfinex","SOLUSD",1747639871149,18.64964886,161.94,161.87,6.17779699]
["bitfinex","SOLUSD",1747639871299,40.16713748,161.94,161.87,6.17779699]
["bitfinex","SOLUSD",1747639871806,18.64964886,161.94,161.87,21.62228948]
["bitfinex","SOLUSD",1747639872712,25.18,161.95,161.87,47.62228948]
["bitfinex","SOLUSD",1747639874634,55.27028862,161.99,161.9,26.0]
["bitfinex","SOLUSD",1747639874635,18.64964886,161.98,161.9,26.0]
["bitfinex","SOLUSD",1747639874931,24.74,162.0,161.94,26.0]
["bitfinex","SOLUSD",1747639875226,11.07134672,162.04,161.94,26.0]
["bitfinex","SOLUSD",1747639875603,18.64964886,162.03,161.94,26.0]
["bitfinex","SOLUSD",1747639876705,18.64964886,162.03,161.95,21.61160851]
["bitfinex","SOLUSD",1747639877819,231.06,162.06,161.98,26.0]
["bitfinex","SOLUSD",1747639878132,18.64964886,162.05,161.95,21.61160851]
["bitfinex","SOLUSD",1747639878331,40.16713748,162.05,161.95,47.61160851]
["bitfinex","SOLUSD",1747639878542,18.64964886,162.05,161.95,47.61160851]
["bitfinex","SOLUSD",1747639878742,231.06,162.06,161.98,26.0]
["bitfinex","SOLUSD",1747639880433,18.64964886,162.05,161.98,26.0]
["bitfinex","SOLUSD",1747639880730,46.33825468,162.05,161.95,47.61160851]
["bitfinex","SOLUSD",1747639881442,46.33825468,162.05,161.95,32.17474529]
["bitfinex","SOLUSD",1747639881614,18.64964886,162.02,161.95,32.17474529]
["bitfinex","SOLUSD",1747639882838,18.64964886,162.02,161.95,6.17474529]
["bitfinex","SOLUSD",1747639883018,46.33883407,162.03,161.95,6.17474529]
["bitfinex","SOLUSD",1747639883749,18.64964886,162.03,161.95,6.17474529]
["bitfinex","SOLUSD",1747639884722,18.64964886,162.03,161.95,21.61160851]
["bitfinex","SOLUSD",1747639886149,81.0,162.04,161.95,21.61160851]
["bitfinex","SOLUSD",1747639886525,81.0,162.04,161.93,6.17550793]
["bitfinex","SOLUSD",1747639886526,40.16713748,161.99,161.93,6.17550793]
["bitfinex","SOLUSD",1747639886833,18.64964886,161.97,161.89,41.44168565]
["bitfinex","SOLUSD",1747639887547,40.16713748,161.97,161.88,6.17741536]
["bitfinex","SOLUSD",1747639887716,21.51748862,161.93,161.88,6.17741536]
["bitfinex","SOLUSD",1747639888046,18.64964886,161.92,161.84,6.17894216]
["bitfinex","SOLUSD",1747639888337,21.51748862,161.94,161.84,47.62629757]
["bitfinex","SOLUSD",1747639888525,18.64964886,161.94,161.84,47.62629757]
["bitfinex","SOLUSD",1747639890047,127.23748862,161.95,161.84,78.52100839]
["bitfinex","SOLUSD",1747639890218,105.72,161.95,161.84,78.52100839]
["bitfinex","SOLUSD",1747639890423,24.72,161.95,161.87,26.0]
["bitfinex","SOLUSD",1747639891149,24.72,161.95,161.91,26.0]
["bitfinex","SOLUSD",1747639891355,24.72,161.95,161.89,26.0]
["bitfinex","SOLUSD",1747639891646,64.88713748,161.98,161.89,26.0]
["bitfinex","SOLUSD",1747639891647,18.64964886,161.97,161.89,26.0]
["bitfinex","SOLUSD",1747639893129,18.64964886,161.97,161.9,21.61828288]
["bitfinex","SOLUSD",1747639894655,40.16713748,161.97,161.9,6.17665225]
["bitfinex","SOLUSD",1747639894830,18.64964886,161.95,161.9,6.17665225]
["bitfinex","SOLUSD",1747639895348,18.64964886,161.97,161.88,21.62095378]
["bitfinex","SOLUSD",1747639896772,18.64964886,161.95,161.88,21.62095378]
["bitfinex","SOLUSD",1747639897219,40.16713748,161.97,161.88,21.62095378]
["bitfinex","SOLUSD",1747639897642,46.34113577,161.97,161.88,21.62095378]
["bitfinex","SOLUSD",1747639898072,40.16713748,161.97,161.88,21.62095378]
["bitfinex","SOLUSD",1747639898279,46.34119486,161.97,161.88,21.62095378]
["bitfinex","SOLUSD",1747639898486,18.64964886,161.97,161.88,21.62095378]
["bitfinex","SOLUSD",1747639899187,99.64964886,161.97,161.88,21.62095378]
["bitfinex","SOLUSD",1747639899479,121.16713748,161.97,161.88,21.62095378]
["bitfinex","SOLUSD",1747639899859,127.34128104,161.97,161.88,21.62095378]
["bitfinex","SOLUSD",1747639900053,18.64964886,161.95,161.88,21.62095378]
["bitfinex","SOLUSD",1747639900443,40.16713748,161.95,161.88,6.17741536]
["bitfinex","SOLUSD",1747639900646,4.43104672,162.03,161.9,1.5582]
["bitfinex","SOLUSD",1747639900873,4.43104672,162.03,161.91,61.02]
["bitfinex","SOLUSD",1747639901062,4.43104672,162.03,161.94,26.0]
["bitfinex","SOLUSD",1747639901491,4.43104672,162.03,161.98,26.0]
["bitfinex","SOLUSD",1747639902412,4.43104672,162.03,161.95,47.61160851]
["bitfinex","SOLUSD",1747639902616,18.64964886,162.07,161.95,47.61160851]
["bitfinex","SOLUSD",1747639902816,18.64964886,162.04,161.95,47.61160851]
["bitfinex","SOLUSD",1747639902984,18.64964886,162.06,161.95,47.61160851]
["bitfinex","SOLUSD",1747639903511,40.16713748,162.06,161.95,47.61160851]
["bitfinex","SOLUSD",1747639903812,18.64964886,162.04,161.95,47.61160851]
["bitfinex","SOLUSD",1747639904113,40.16713748,162.04,161.95,47.61160851]
["bitfinex","SOLUSD",1747639905150,18.64964886,162.0,161.95,6.17474529]
["bitfinex","SOLUSD",1747639905425,40.16713748,161.97,161.93,6.17550793]
["bitfinex","SOLUSD",1747639905581,18.64964886,161.97,161.89,21.61919526]
["bitfinex","SOLUSD",1747639905781,18.64964886,161.98,161.89,21.61919526]
["bitfinex","SOLUSD",1747639907628,18.64964886,162.0,161.89,21.61919526]
["bitfinex","SOLUSD",1747639907795,40.16713748,162.0,161.89,21.61919526]
["bitfinex","SOLUSD",1747639910438,18.64964886,162.0,161.89,21.61919526]
["bitfinex","SOLUSD",1747639910642,40.16713748,162.0,161.89,21.61919526]
["bitfinex","SOLUSD",1747639911143,121.16713748,162.0,161.89,21.61919526]
["bitfinex","SOLUSD",1747639913453,99.64964886,162.0,161.89,52.5043642]
["bitfinex","SOLUSD",1747639913629,127.00964886,162.0,161.89,52.5043642]
["bitfinex","SOLUSD",1747639913834,21.51748862,161.99,161.89,21.61919526]
["bitfinex","SOLUSD",1747639914856,18.64964886,161.97,161.89,21.61919526]
["bitfinex","SOLUSD",1747639916248,18.64964886,161.98,161.89,21.61919526]
["bitfinex","SOLUSD",1747639917246,99.64964886,161.98,161.89,21.61919526]
["bitfinex","SOLUSD",1747639918058,121.16713748,161.98,161.89,21.61919526]
["bitfinex","SOLUSD",1747639918860,18.64964886,161.94,161.89,6.17703378]
["bitfinex","SOLUSD",1747639919045,18.64964886,161.97,161.89,21.61961825]
["bitfinex","SOLUSD",1747639920334,18.64964886,161.97,161.89,15.44258447]
["bitfinex","SOLUSD",1747639920763,18.64964886,161.97,161.9,26.0]
["bitfinex","SOLUSD",1747639920947,81.0,161.98,161.9,26.0]
["bitfinex","SOLUSD",1747639922560,81.0,161.98,161.91,47.61694767]
["bitfinex","SOLUSD",1747639923932,18.64964886,161.97,161.91,47.61694767]
["bitfinex","SOLUSD",1747639924361,18.64964886,161.97,161.91,21.61694767]
["bitfinex","SOLUSD",1747639924549,18.64964886,161.97,161.91,15.44067691]
["bitfinex","SOLUSD",1747639925170,81.0,161.98,161.91,15.44067691]
["bitfinex","SOLUSD",1747639926845,40.16713748,161.97,161.89,6.17703378]
["bitfinex","SOLUSD",1747639927070,18.64964886,161.97,161.89,6.17703378]
["bitfinex","SOLUSD",1747639927374,18.64964886,161.97,161.89,21.61961825]
["bitfinex","SOLUSD",1747639929343,81.0,161.98,161.89,21.61961825]
["bitfinex","SOLUSD",1747639931270,81.0,161.98,161.89,52.50478719]
["bitfinex","SOLUSD",1747639931490,81.0,161.98,161.89,21.61961825]
["bitfinex","SOLUSD",1747639931491,40.16713748,161.97,161.89,21.61961825]
["bitfinex","SOLUSD",1747639931697,13.41970124,161.95,161.89,21.61961825]
["bitfinex","SOLUSD",1747639931904,18.64964886,161.95,161.89,21.61961825]
["bitfinex","SOLUSD",1747639932085,113.0693501,161.97,161.89,21.61961825]
["bitfinex","SOLUSD",1747639932288,99.64964886,161.97,161.89,21.61961825]
["bitfinex","SOLUSD",1747639932719,113.0693501,161.97,161.89,21.61961825]
["bitfinex","SOLUSD",1747639933706,121.11571377,161.97,161.89,21.61961825]
["bitfinex","SOLUSD",1747639934009,18.64964886,161.95,161.89,21.61961825]
["bitfinex","SOLUSD",1747639939062,40.11571377,161.95,161.87,6.17765699]
["bitfinex","SOLUSD",1747639939218,1.5994,161.86,161.74,15.45631135]
["bitfinex","SOLUSD",1747639939537,1.5994,161.86,161.72,1.539]
["bitfinex","SOLUSD",1747639939538,21.46606491,161.81,161.76,6.18161947]
["bitfinex","SOLUSD",1747639939710,21.46606491,161.81,161.74,6.18249507]
["bitfinex","SOLUSD",1747639939916,21.46606491,161.81,161.72,7.72222725]
["bitfinex","SOLUSD",1747639940111,26.0,161.78,161.71,8.79279519]
["bitfinex","SOLUSD",1747639940328,21.46606491,161.76,161.71,8.79279519]
["bitfinex","SOLUSD",1747639940843,21.46606491,161.73,161.71,8.79279519]
["bitfinex","SOLUSD",1747639941022,21.46606491,161.74,161.71,8.79279519]
["bitfinex","SOLUSD",1747639941413,21.46606491,161.74,161.68,6.18505218]
["bitfinex","SOLUSD",1747639941615,18.64964886,161.77,161.68,6.18505218]
["bitfinex","SOLUSD",1747639941616,40.11571377,161.77,161.68,6.18505218]
["bitfinex","SOLUSD",1747639941936,40.11571377,161.77,161.68,32.18505218]
["bitfinex","SOLUSD",1747639942140,18.64964886,161.77,161.68,32.18505218]
["bitfinex","SOLUSD",1747639942333,18.64964886,161.75,161.68,32.18505218]
["bitfinex","SOLUSD",1747639942515,21.46606491,161.75,161.68,32.18505218]
["bitfinex","SOLUSD",1747639942937,18.64964886,161.76,161.68,32.18505218]
["bitfinex","SOLUSD",1747639943439,40.11571377,161.76,161.68,32.18505218]
["bitfinex","SOLUSD",1747639943733,18.64964886,161.73,161.66,6.1854583]
["bitfinex","SOLUSD",1747639943918,21.46606491,161.71,161.63,6.18697024]
["bitfinex","SOLUSD",1747639944241,27.54,161.71,161.64,26.0]
["bitfinex","SOLUSD",1747639944435,27.54,161.71,161.66,26.0]
["bitfinex","SOLUSD",1747639946218,27.54,161.71,161.67,6.18543947]
["bitfinex","SOLUSD",1747639947236,27.54,161.71,161.66,32.18581698]
["bitfinex","SOLUSD",1747639948643,49.00606491,161.71,161.63,15.4674256]
["bitfinex","SOLUSD",1747639948850,27.54,161.71,161.64,15.46646869]
["bitfinex","SOLUSD",1747639949036,27.54,161.71,161.66,26.0]
["bitfinex","SOLUSD",1747639950260,27.54,161.71,161.67,6.18543947]
["bitfinex","SOLUSD",1747639954379,27.54,161.71,161.66,32.18577082]
["bitfinex","SOLUSD",1747639954567,27.54,161.71,161.66,6.18577082]
["bitfinex","SOLUSD",1747639954875,49.00606491,161.71,161.66,6.18577082]
["bitfinex","SOLUSD",1747639955079,21.46606491,161.68,161.63,6.18697024]
["bitfinex","SOLUSD",1747639955253,21.46606491,161.69,161.63,6.18697024]
["bitfinex","SOLUSD",1747639955869,18.64964886,161.7,161.63,6.18697024]
["bitfinex","SOLUSD",1747639956081,21.46606491,161.69,161.63,6.18697024]
["bitfinex","SOLUSD",1747639956472,18.64964886,161.7,161.63,21.65439584]
["bitfinex","SOLUSD",1747639956654,81.0,161.71,161.63,21.65439584]
["bitfinex","SOLUSD",1747639956850,81.0,161.71,161.66,26.0]
["bitfinex","SOLUSD",1747639957057,27.56,161.73,161.66,26.0]
["bitfinex","SOLUSD",1747639958775,81.0,161.79,161.7,26.0]
["bitfinex","SOLUSD",1747639958976,34.386,161.81,161.7,26.0]
["bitfinex","SOLUSD",1747639959486,27.9,161.81,161.7,26.0]
["bitfinex","SOLUSD",1747639959650,40.11571377,161.8,161.7,26.0]
["bitfinex","SOLUSD",1747639959855,18.64964886,161.78,161.7,26.0]
["bitfinex","SOLUSD",1747639960385,18.64964886,161.79,161.7,26.0]
["bitfinex","SOLUSD",1747639960559,18.64964886,161.8,161.7,26.0]
["bitfinex","SOLUSD",1747639960760,18.64964886,161.8,161.71,21.64368312]
["bitfinex","SOLUSD",1747639961394,40.11571377,161.8,161.71,21.64368312]
["bitfinex","SOLUSD",1747639961794,18.64964886,161.77,161.71,6.18390946]
["bitfinex","SOLUSD",1747639962889,18.64964886,161.79,161.71,21.64368312]
["bitfinex","SOLUSD",1747639963509,21.46606491,161.8,161.71,21.64368312]
["bitfinex","SOLUSD",1747639963685,18.64964886,161.81,161.74,26.0]
["bitfinex","SOLUSD",1747639963884,258.66,161.82,161.74,26.0]
["bitfinex","SOLUSD",1747639964194,18.64964886,161.81,161.74,26.0]
["bitfinex","SOLUSD",1747639964398,40.11571377,161.81,161.72,26.0]
["bitfinex","SOLUSD",1747639964809,40.11571377,161.81,161.73,6.18314474]
["bitfinex","SOLUSD",1747639965019,21.46606491,161.8,161.73,6.18314474]
["bitfinex","SOLUSD",1747639965221,18.64964886,161.79,161.73,6.18314474]
["bitfinex","SOLUSD",1747639965799,18.64964886,161.8,161.73,6.18314474]
["bitfinex","SOLUSD",1747639966108,40.11571377,161.81,161.73,21.6410066]
["bitfinex","SOLUSD",1747639967717,18.64964886,161.81,161.73,21.6410066]
["bitfinex","SOLUSD",1747639968086,99.64964886,161.81,161.73,21.6410066]
["bitfinex","SOLUSD",1747639968716,81.0,161.81,161.73,21.6410066]
["bitfinex","SOLUSD",1747639968898,81.0,161.81,161.74,1.5348]
["bitfinex","SOLUSD",1747639969802,18.64964886,161.8,161.75,6.18238021]
["bitfinex","SOLUSD",1747639970002,40.11571377,161.8,161.75,6.18238021]
["bitfinex","SOLUSD",1747639970312,18.64964886,161.8,161.75,6.18238021]
["bitfinex","SOLUSD",1747639970689,81.0,161.81,161.75,6.18238021]
["bitfinex","SOLUSD",1747639971619,102.46606491,161.81,161.75,6.18238021]
["bitfinex","SOLUSD",1747639971796,18.64964886,161.8,161.73,6.18314474]
["bitfinex","SOLUSD",1747639971990,40.11571377,161.78,161.73,6.18314474]
["bitfinex","SOLUSD",1747639972404,18.64964886,161.78,161.73,6.18314474]
["bitfinex","SOLUSD",1747639973112,18.64964886,161.78,161.71,21.64295694]
["bitfinex","SOLUSD",1747639973309,40.11571377,161.78,161.71,21.64295694]
["bitfinex","SOLUSD",1747639973511,21.46606491,161.76,161.71,6.18390946]
["bitfinex","SOLUSD",1747639973698,18.64964886,161.75,161.71,6.18390946]
["bitfinex","SOLUSD",1747639974100,81.0,161.76,161.71,6.18390946]
["bitfinex","SOLUSD",1747639974503,81.0,161.76,161.71,47.64368312]
["bitfinex","SOLUSD",1747639977139,40.11571377,161.79,161.71,47.64368312]
["bitfinex","SOLUSD",1747639979228,46.29664075,161.79,161.71,6.18390946]
["bitfinex","SOLUSD",1747639979424,18.64964886,161.75,161.71,6.18390946]
["bitfinex","SOLUSD",1747639979930,40.11571377,161.75,161.66,7.7968]
["bitfinex","SOLUSD",1747639980100,40.11571377,161.75,161.67,6.18543947]
["bitfinex","SOLUSD",1747639980302,40.11571377,161.75,161.67,21.64903815]
["bitfinex","SOLUSD",1747639980540,18.64964886,161.75,161.67,21.64903815]
["bitfinex","SOLUSD",1747639980731,40.11571377,161.75,161.67,21.64903815]
["bitfinex","SOLUSD",1747639981142,26.94,161.76,161.7,26.0]
["bitfinex","SOLUSD",1747639981311,26.94,161.76,161.71,6.18390946]
["bitfinex","SOLUSD",1747639981738,26.94,161.76,161.71,21.64368312]
["bitfinex","SOLUSD",1747639984012,18.64964886,161.8,161.71,21.64368312]
["bitfinex","SOLUSD",1747639985216,18.64964886,161.78,161.71,21.64368312]
["bitfinex","SOLUSD",1747639985816,18.64964886,161.78,161.71,6.18390946]
["bitfinex","SOLUSD",1747639986016,32.09650539,161.78,161.71,6.18390946]
["bitfinex","SOLUSD",1747639986532,18.64964886,161.76,161.71,6.18390946]
["bitfinex","SOLUSD",1747639987625,18.64964886,161.76,161.69,6.18467437]
["bitfinex","SOLUSD",1747639988538,24.83164835,161.76,161.69,6.18467437]
["bitfinex","SOLUSD",1747639988740,18.64964886,161.76,161.69,6.18467437]
["bitfinex","SOLUSD",1747639989638,18.64964886,161.76,161.69,21.64636031]
["bitfinex","SOLUSD",1747639990729,18.64964886,161.76,161.69,6.18467437]
["bitfinex","SOLUSD",1747639990730,38.27855334,161.76,161.69,6.18467437]
["bitfinex","SOLUSD",1747639991319,18.64964886,161.76,161.69,6.18467437]
["bitfinex","SOLUSD",1747639991972,18.64964886,161.76,161.69,21.64636031]
["bitfinex","SOLUSD",1747639993769,81.0,161.77,161.69,21.64636031]
["bitfinex","SOLUSD",1747639993964,10.47104672,161.81,161.72,26.0]
["bitfinex","SOLUSD",1747639994168,4.43104672,161.81,161.73,1.5201]
["bitfinex","SOLUSD",1747639994870,4.43104672,161.81,161.73,27.5201]
["bitfinex","SOLUSD",1747639995045,4.43104672,161.81,161.74,6.4008]
["bitfinex","SOLUSD",1747639995461,81.0,161.85,161.74,6.4008]
["bitfinex","SOLUSD",1747639995661,32.09650539,161.85,161.74,6.4008]
["bitfinex","SOLUSD",1747639995881,32.09650539,161.85,161.75,21.63833075]
["bitfinex","SOLUSD",1747639996082,18.64964886,161.85,161.75,21.63833075]
["bitfinex","SOLUSD",1747639996289,32.09650539,161.85,161.75,21.63833075]
["bitfinex","SOLUSD",1747639996488,18.64964886,161.85,161.75,21.63833075]
["bitfinex","SOLUSD",1747639996796,32.09650539,161.85,161.75,21.63833075]
["bitfinex","SOLUSD",1747639998095,13.44685653,161.83,161.75,21.63833075]
["bitfinex","SOLUSD",1747639998397,13.44685653,161.84,161.75,21.63833075]
["bitfinex","SOLUSD",1747639998685,32.09650539,161.85,161.75,21.63833075]
["bitfinex","SOLUSD",1747639998894,18.64964886,161.85,161.76,26.0]
["bitfinex","SOLUSD",1747639999274,147.68685653,161.87,161.78,26.0]
["bitfinex","SOLUSD",1747639999275,108.24,161.87,161.78,26.0]
["bitfinex","SOLUSD",1747639999470,27.24,161.87,161.78,26.0]
["bitfinex","SOLUSD",1747639999789,27.24,161.87,161.79,21.63298102]
["bitfinex","SOLUSD",1747640000387,27.24,161.87,161.82,26.0]
["bitfinex","SOLUSD",1747640000908,81.0,161.89,161.82,26.0]
["bitfinex","SOLUSD",1747640001265,32.09650539,161.88,161.82,26.0]
["bitfinex","SOLUSD",1747640001509,18.64964886,161.88,161.82,26.0]
["bitfinex","SOLUSD",1747640002098,32.09650539,161.88,161.82,26.0]
["bitfinex","SOLUSD",1747640002395,13.44685653,161.87,161.8,32.18046971]
["bitfinex","SOLUSD",1747640002581,32.09650539,161.88,161.8,47.63164399]
["bitfinex","SOLUSD",1747640002767,94.44685653,161.89,161.8,47.63164399]
["bitfinex","SOLUSD",1747640004294,87.17709955,161.89,161.8,47.63164399]
["bitfinex","SOLUSD",1747640004490,32.09650539,161.87,161.8,6.18046971]
["bitfinex","SOLUSD",1747640004963,32.09650539,161.88,161.8,6.18046971]
["bitfinex","SOLUSD",1747640005165,18.64964886,161.88,161.8,21.63164399]
["bitfinex","SOLUSD",1747640006302,32.09650539,161.88,161.8,15.45117428]
["bitfinex","SOLUSD",1747640006806,18.64964886,161.88,161.8,15.45117428]
["bitfinex","SOLUSD",1747640007096,32.09650539,161.88,161.8,15.45117428]
["bitfinex","SOLUSD",1747640007895,13.44685653,161.87,161.8,15.45117428]
["bitfinex","SOLUSD",1747640008106,24.82736162,161.88,161.8,15.45117428]
["bitfinex","SOLUSD",1747640008107,13.44685653,161.86,161.8,15.45117428]
["bitfinex","SOLUSD",1747640008291,38.27421815,161.88,161.8,15.45117428]
["bitfinex","SOLUSD",1747640008488,32.09650539,161.88,161.8,15.45117428]
["bitfinex","SOLUSD",1747640008690,18.64964886,161.88,161.8,15.45117428]
["bitfinex","SOLUSD",1747640008875,32.09650539,161.88,161.8,15.45117428]
["bitfinex","SOLUSD",1747640009278,81.0,161.89,161.8,16.99157428]
["bitfinex","SOLUSD",1747640009598,94.44685653,161.91,161.8,16.99157428]
["bitfinex","SOLUSD",1747640009793,81.0,161.91,161.81,32.6181]
["bitfinex","SOLUSD",1747640009997,81.0,161.91,161.81,37.46372439]
["bitfinex","SOLUSD",1747640010415,81.0,161.91,161.82,21.62897045]
["bitfinex","SOLUSD",1747640011119,26.3,161.92,161.85,26.0]
["bitfinex","SOLUSD",1747640011621,39.74685653,161.92,161.85,26.0]
["bitfinex","SOLUSD",1747640012111,39.74685653,161.92,161.83,26.0]
["bitfinex","SOLUSD",1747640012818,39.74685653,161.92,161.84,21.62629757]
["bitfinex","SOLUSD",1747640012978,18.64964886,161.95,161.85,1.5142]
["bitfinex","SOLUSD",1747640013609,32.09650539,161.95,161.85,1.5142]
["bitfinex","SOLUSD",1747640013918,18.64964886,161.95,161.85,1.5142]
["bitfinex","SOLUSD",1747640014102,18.64964886,161.96,161.87,26.0]
["bitfinex","SOLUSD",1747640014986,18.64964886,161.96,161.88,21.62095378]
["bitfinex","SOLUSD",1747640015186,32.09650539,161.96,161.88,21.62095378]
["bitfinex","SOLUSD",1747640017820,32.09650539,161.96,161.87,26.0]
["bitfinex","SOLUSD",1747640017821,13.44685653,161.92,161.85,42.95999478]
["bitfinex","SOLUSD",1747640019035,13.44685653,161.92,161.86,6.17817867]
["bitfinex","SOLUSD",1747640020005,19.62277136,161.92,161.86,6.17817867]
["bitfinex","SOLUSD",1747640020221,32.09650539,161.91,161.86,6.17817867]
["bitfinex","SOLUSD",1747640020425,13.44685653,161.9,161.86,6.17817867]
["bitfinex","SOLUSD",1747640021225,13.44685653,161.89,161.82,21.62808793]
["bitfinex","SOLUSD",1747640022593,13.44685653,161.9,161.82,21.62808793]
["bitfinex","SOLUSD",1747640024825,32.09650539,161.87,161.82,6.17970584]
["bitfinex","SOLUSD",1747640025203,18.64964886,161.87,161.82,6.17970584]
["bitfinex","SOLUSD",1747640025941,18.64964886,161.87,161.81,6.18008775]
["bitfinex","SOLUSD",1747640026320,106.14,161.89,161.82,26.0]
["bitfinex","SOLUSD",1747640027107,106.14,161.89,161.81,21.63030714]
["bitfinex","SOLUSD",1747640027306,106.14,161.89,161.81,47.63030714]
["bitfinex","SOLUSD",1747640027501,8.1767,161.94,161.84,26.0]
["bitfinex","SOLUSD",1747640027724,25.32,161.97,161.87,1.5529]
["bitfinex","SOLUSD",1747640028006,25.32,161.97,161.88,21.62095378]
["bitfinex","SOLUSD",1747640028417,18.64964886,161.96,161.88,21.62095378]
["bitfinex","SOLUSD",1747640028821,25.32,161.97,161.88,21.62095378]
["bitfinex","SOLUSD",1747640029026,25.32,161.97,161.89,26.0]
["bitfinex","SOLUSD",1747640029330,25.32,161.97,161.91,26.0]
["bitfinex","SOLUSD",1747640029912,25.32,161.97,161.92,21.61561264]
["bitfinex","SOLUSD",1747640030327,18.64964886,161.99,161.92,21.61561264]
["bitfinex","SOLUSD",1747640030639,18.64964886,161.96,161.92,6.17588932]
["bitfinex","SOLUSD",1747640031013,13.44685653,161.98,161.92,6.17588932]
["bitfinex","SOLUSD",1747640031832,6.1735,161.99,161.92,6.17588932]
["bitfinex","SOLUSD",1747640032021,13.44685653,161.98,161.92,6.17588932]
["bitfinex","SOLUSD",1747640033517,24.82262389,162.0,161.92,6.17588932]
["bitfinex","SOLUSD",1747640033723,13.44685653,161.98,161.92,6.17588932]
["bitfinex","SOLUSD",1747640033923,24.82262389,162.0,161.92,6.17588932]
["bitfinex","SOLUSD",1747640034131,13.44685653,161.98,161.92,6.17588932]
["bitfinex","SOLUSD",1747640034439,13.44685653,161.97,161.92,6.17588932]
["bitfinex","SOLUSD",1747640035321,18.64964886,161.95,161.88,6.17741536]
["bitfinex","SOLUSD",1747640035723,32.09650539,161.95,161.88,6.17741536]
["bitfinex","SOLUSD",1747640036024,18.64964886,161.95,161.88,6.17741536]
["bitfinex","SOLUSD",1747640036537,18.64964886,161.95,161.88,21.62095378]
["bitfinex","SOLUSD",1747640040225,81.0,161.97,161.88,52.50803062]
["bitfinex","SOLUSD",1747640040744,32.09650539,161.93,161.88,6.17741536]
["bitfinex","SOLUSD",1747640041245,13.44685653,161.92,161.88,6.17741536]
["bitfinex","SOLUSD",1747640041413,18.64964886,161.93,161.88,6.17741536]
["bitfinex","SOLUSD",1747640041619,106.32,161.95,161.88,6.17741536]
["bitfinex","SOLUSD",1747640042717,119.76685653,161.95,161.88,21.62095378]
["bitfinex","SOLUSD",1747640043343,106.32,161.95,161.88,21.62095378]
["bitfinex","SOLUSD",1747640045830,18.64964886,161.98,161.88,52.50803062]
["bitfinex","SOLUSD",1747640046147,81.0,161.99,161.91,26.0]
["bitfinex","SOLUSD",1747640046438,25.32,162.0,161.91,26.0]
["bitfinex","SOLUSD",1747640046935,25.32,162.0,161.92,21.61561264]
["bitfinex","SOLUSD",1747640048338,25.32,162.0,161.92,52.49505928]
["bitfinex","SOLUSD",1747640048645,25.32,162.0,161.92,21.61561264]
["bitfinex","SOLUSD",1747640050033,38.76685653,162.0,161.92,21.61561264]
["bitfinex","SOLUSD",1747640050537,32.09650539,161.99,161.92,21.61561264]
["bitfinex","SOLUSD",1747640050736,13.44685653,161.98,161.92,6.17588932]
["bitfinex","SOLUSD",1747640051130,32.09650539,161.99,161.92,6.17588932]
["bitfinex","SOLUSD",1747640051335,32.09650539,161.99,161.92,21.61561264]
["bitfinex","SOLUSD",1747640051625,18.64964886,161.99,161.92,21.61561264]
["bitfinex","SOLUSD",1747640052425,25.06,162.01,161.95,26.0]
["bitfinex","SOLUSD",1747640053345,25.06,162.01,161.92,59.00655928]
["bitfinex","SOLUSD",1747640053346,38.50685653,162.01,161.93,26.0]
["bitfinex","SOLUSD",1747640054161,18.64964886,162.0,161.92,21.61561264]
["bitfinex","SOLUSD",1747640054457,32.09650539,162.0,161.92,21.61561264]
["bitfinex","SOLUSD",1747640054955,18.64964886,162.0,161.92,21.61561264]
["bitfinex","SOLUSD",1747640055955,32.09650539,162.0,161.92,21.61561264]
["bitfinex","SOLUSD",1747640056158,38.26947275,162.0,161.92,21.61561264]
["bitfinex","SOLUSD",1747640056534,32.09650539,162.0,161.92,21.61561264]
["bitfinex","SOLUSD",1747640059653,18.64964886,162.0,161.92,21.61561264]
["bitfinex","SOLUSD",1747640059952,32.09650539,162.0,161.92,21.61561264]
["bitfinex","SOLUSD",1747640060554,99.64964886,162.02,161.92,21.61561264]
["bitfinex","SOLUSD",1747640060854,81.0,162.02,161.92,21.61561264]
["bitfinex","SOLUSD",1747640061542,81.0,162.02,161.95,26.0]
["bitfinex","SOLUSD",1747640062044,81.0,162.02,161.96,21.61027414]
["bitfinex","SOLUSD",1747640062737,87.17211904,162.02,161.96,6.17436404]
["bitfinex","SOLUSD",1747640062928,13.44685653,162.01,161.96,6.17436404]
["bitfinex","SOLUSD",1747640063132,94.44685653,162.02,161.96,6.17436404]
["bitfinex","SOLUSD",1747640063540,100.61897213,162.02,161.96,6.17436404]
["bitfinex","SOLUSD",1747640063936,100.61897213,162.02,161.94,21.61294306]
["bitfinex","SOLUSD",1747640064344,94.44685653,162.02,161.94,21.61294306]
["bitfinex","SOLUSD",1747640064960,81.0,162.02,161.94,21.61294306]
["bitfinex","SOLUSD",1747640065336,81.0,162.02,161.94,52.48857601]
["bitfinex","SOLUSD",1747640065636,81.0,162.02,161.97,26.0]
["bitfinex","SOLUSD",1747640065853,81.0,162.02,161.98,21.60760586]
["bitfinex","SOLUSD",1747640066241,40.07185653,162.06,161.98,21.60760586]
["bitfinex","SOLUSD",1747640066647,26.625,162.06,161.98,21.60760586]
["bitfinex","SOLUSD",1747640067152,18.64964886,162.06,161.98,21.60760586]
["bitfinex","SOLUSD",1747640067954,13.44685653,162.05,161.98,21.60760586]
["bitfinex","SOLUSD",1747640068261,24.82055881,162.06,161.98,21.60760586]
["bitfinex","SOLUSD",1747640068441,18.64964886,162.06,161.98,21.60760586]
["bitfinex","SOLUSD",1747640068938,32.09650539,162.06,161.98,21.60760586]
["bitfinex","SOLUSD",1747640069559,18.64964886,162.06,161.98,21.60760586]
["bitfinex","SOLUSD",1747640069759,106.06,162.07,161.98,21.60760586]
["bitfinex","SOLUSD",1747640071076,18.64964886,162.06,161.98,21.60760586]
["bitfinex","SOLUSD",1747640071390,32.09650539,162.06,161.98,21.60760586]
["bitfinex","SOLUSD",1747640071685,13.44685653,162.05,161.98,6.17360167]
["bitfinex","SOLUSD",1747640072166,131.08,162.07,161.98,21.60760586]
["bitfinex","SOLUSD",1747640075670,85.43104672,162.12,162.02,1.5929]
["bitfinex","SOLUSD",1747640075843,18.64964886,162.11,162.02,1.5929]
["bitfinex","SOLUSD",1747640076042,18.64964886,162.09,162.02,1.5929]
["bitfinex","SOLUSD",1747640076965,32.09650539,162.09,162.03,6.17169659]
["bitfinex","SOLUSD",1747640079680,13.44685653,162.08,162.03,6.17169659]
["bitfinex","SOLUSD",1747640080173,32.09650539,162.09,162.03,6.17169659]
["bitfinex","SOLUSD",1747640080962,18.64964886,162.09,162.02,21.60227132]
["bitfinex","SOLUSD",1747640081162,32.09650539,162.09,162.02,21.60227132]
["bitfinex","SOLUSD",1747640081669,18.64964886,162.08,162.02,21.60227132]
["bitfinex","SOLUSD",1747640081981,13.44685653,162.09,162.02,21.60227132]
["bitfinex","SOLUSD",1747640082157,18.64964886,162.07,162.02,6.17207752]
["bitfinex","SOLUSD",1747640082359,32.09650539,162.07,162.02,6.17207752]
["bitfinex","SOLUSD",1747640083880,18.64964886,162.07,162.02,6.17207752]
["bitfinex","SOLUSD",1747640085991,18.64964886,162.08,162.02,21.60227132]
["bitfinex","SOLUSD",1747640098605,32.09650539,162.08,162.02,21.60227132]
["bitfinex","SOLUSD",1747640100183,81.0,162.07,162.02,21.60227132]
["bitfinex","SOLUSD",1747640101205,13.44685653,162.05,162.02,6.17207752]
["bitfinex","SOLUSD",1747640101509,13.44685653,162.05,162.0,6.1728395]
["bitfinex","SOLUSD",1747640101714,32.09650539,162.06,162.0,6.1728395]
["bitfinex","SOLUSD",1747640102103,18.64964886,162.06,162.0,6.1728395]
["bitfinex","SOLUSD",1747640102304,13.44685653,162.05,162.0,6.1728395]
["bitfinex","SOLUSD",1747640102818,18.64964886,162.06,162.0,6.1728395]
["bitfinex","SOLUSD",1747640102984,13.44685653,162.05,161.99,21.60545597]
["bitfinex","SOLUSD",1747640103186,94.44685653,162.05,161.99,21.60545597]
["bitfinex","SOLUSD",1747640104318,13.44685653,162.02,161.97,6.17398283]
["bitfinex","SOLUSD",1747640105111,13.44685653,162.02,161.96,21.60961556]
["bitfinex","SOLUSD",1747640105415,81.0,162.04,161.96,21.60961556]
["bitfinex","SOLUSD",1747640106584,94.44685653,162.04,161.96,21.60961556]
["bitfinex","SOLUSD",1747640106890,18.64964886,162.03,161.96,21.60961556]
["bitfinex","SOLUSD",1747640107089,13.44685653,162.02,161.96,21.60961556]
["bitfinex","SOLUSD",1747640107607,13.44685653,162.02,161.96,6.17436404]
["bitfinex","SOLUSD",1747640109112,81.0,162.01,161.96,6.17436404]
["bitfinex","SOLUSD",1747640109832,13.44685653,162.02,161.96,21.61027414]
["bitfinex","SOLUSD",1747640110713,13.44685653,162.02,161.96,6.17436404]
["bitfinex","SOLUSD",1747640110714,32.09650539,162.01,161.96,6.17436404]
["bitfinex","SOLUSD",1747640110900,32.09650539,162.01,161.94,1.6061]
["bitfinex","SOLUSD",1747640110901,13.44685653,162.0,161.94,6.17512659]
["bitfinex","SOLUSD",1747640111310,18.64964886,161.99,161.94,6.17512659]
["bitfinex","SOLUSD",1747640112000,13.44685653,161.98,161.94,6.17512659]
["bitfinex","SOLUSD",1747640112216,18.64964886,161.97,161.94,6.17512659]
["bitfinex","SOLUSD",1747640113017,18.64964886,161.97,161.91,6.17627076]
["bitfinex","SOLUSD",1747640113909,13.44685653,161.96,161.91,6.17627076]
["bitfinex","SOLUSD",1747640114999,32.09650539,161.97,161.91,6.17627076]
["bitfinex","SOLUSD",1747640115405,38.27050638,161.97,161.91,6.17627076]
["bitfinex","SOLUSD",1747640115617,18.64964886,161.95,161.91,6.17627076]
["bitfinex","SOLUSD",1747640115795,32.09650539,161.95,161.88,6.17741536]
["bitfinex","SOLUSD",1747640117606,32.09650539,161.95,161.87,21.6214373]
["bitfinex","SOLUSD",1747640118517,18.64964886,161.93,161.87,21.6214373]
["bitfinex","SOLUSD",1747640118724,13.44685653,161.93,161.87,21.6214373]
["bitfinex","SOLUSD",1747640119105,13.44685653,161.93,161.87,6.17779699]
["bitfinex","SOLUSD",1747640120528,99.64964886,161.94,161.87,6.17779699]
["bitfinex","SOLUSD",1747640120715,13.44685653,161.93,161.87,6.17779699]
["bitfinex","SOLUSD",1747640122323,105.82478421,161.94,161.87,6.17779699]
["bitfinex","SOLUSD",1747640122528,18.64964886,161.91,161.87,6.17779699]
["bitfinex","SOLUSD",1747640122824,32.09650539,161.89,161.83,6.17932398]
["bitfinex","SOLUSD",1747640123044,18.64964886,161.89,161.83,6.17932398]
["bitfinex","SOLUSD",1747640123531,18.64964886,161.89,161.83,21.62763393]
["bitfinex","SOLUSD",1747640123844,18.64964886,161.9,161.83,21.62763393]
["bitfinex","SOLUSD",1747640125130,32.09650539,161.9,161.83,21.62763393]
["bitfinex","SOLUSD",1747640125636,18.64964886,161.88,161.83,6.17932398]
["bitfinex","SOLUSD",1747640126623,32.09650539,161.88,161.83,6.17932398]
["bitfinex","SOLUSD",1747640126927,18.64964886,161.86,161.81,6.18008775]
["bitfinex","SOLUSD",1747640128615,18.64964886,161.86,161.8,15.45082312]
["bitfinex","SOLUSD",1747640129839,18.64964886,161.86,161.79,6.18085172]
["bitfinex","SOLUSD",1747640130142,81.0,161.85,161.79,6.18085172]
["bitfinex","SOLUSD",1747640130636,81.0,161.85,161.79,21.63298102]
["bitfinex","SOLUSD",1747640132441,99.64964886,161.84,161.79,21.63298102]
["bitfinex","SOLUSD",1747640132819,113.09650539,161.84,161.79,6.18085172]
["bitfinex","SOLUSD",1747640133409,99.64964886,161.84,161.79,6.18085172]
["bitfinex","SOLUSD",1747640135519,113.09650539,161.84,161.79,6.18085172]
["bitfinex","SOLUSD",1747640136220,81.0,161.83,161.79,6.18085172]
["bitfinex","SOLUSD",1747640136549,18.64964886,161.82,161.79,6.18085172]
["bitfinex","SOLUSD",1747640136841,18.64964886,161.82,161.76,6.18199802]
["bitfinex","SOLUSD",1747640136842,18.64964886,161.8,161.76,6.18199802]
["bitfinex","SOLUSD",1747640137244,18.64964886,161.8,161.75,6.18238021]
["bitfinex","SOLUSD",1747640137737,32.09650539,161.8,161.75,6.18238021]
["bitfinex","SOLUSD",1747640138040,18.64964886,161.78,161.72,6.18352708]
["bitfinex","SOLUSD",1747640138817,130.7,161.81,161.72,21.64234478]
["bitfinex","SOLUSD",1747640139053,18.64964886,161.8,161.72,21.64234478]
["bitfinex","SOLUSD",1747640139234,18.64964886,161.8,161.72,15.4588177]
["bitfinex","SOLUSD",1747640140130,32.09650539,161.8,161.72,15.4588177]
["bitfinex","SOLUSD",1747640140431,18.64964886,161.78,161.72,15.4588177]
["bitfinex","SOLUSD",1747640141244,13.44685653,161.78,161.72,15.4588177]
["bitfinex","SOLUSD",1747640141427,13.44685653,161.78,161.71,6.18390946]
["bitfinex","SOLUSD",1747640141836,13.44685653,161.78,161.71,21.64368312]
["bitfinex","SOLUSD",1747640142041,113.09650539,161.79,161.71,21.64368312]
["bitfinex","SOLUSD",1747640145250,18.64964886,161.77,161.71,21.64368312]
["bitfinex","SOLUSD",1747640146543,32.09650539,161.77,161.71,6.18390946]
["bitfinex","SOLUSD",1747640147046,18.64964886,161.77,161.71,6.18390946]
["bitfinex","SOLUSD",1747640148038,18.64964886,161.77,161.71,21.64368312]
["bitfinex","SOLUSD",1747640151064,81.0,161.76,161.71,21.64368312]
["bitfinex","SOLUSD",1747640153566,81.0,161.76,161.72,6.07]
["bitfinex","SOLUSD",1747640153735,81.0,161.8,161.73,26.0]
["bitfinex","SOLUSD",1747640153936,105.9,161.82,161.76,1.659]
["bitfinex","SOLUSD",1747640154149,81.0,161.82,161.76,1.659]
["bitfinex","SOLUSD",1747640154961,81.0,161.82,161.77,21.63565555]
["bitfinex","SOLUSD",1747640160854,81.0,161.88,161.8,26.0]
["bitfinex","SOLUSD",1747640161179,81.0,161.9,161.82,1.5337]
["bitfinex","SOLUSD",1747640162554,81.0,161.9,161.83,21.62763393]
["bitfinex","SOLUSD",1747640164741,81.0,161.9,161.84,26.0]
["bitfinex","SOLUSD",1747640165957,81.0,161.9,161.87,21.62228948]
["bitfinex","SOLUSD",1747640166255,24.78,161.92,161.87,21.62228948]
["bitfinex","SOLUSD",1747640166447,18.64964886,161.92,161.87,21.62228948]
["bitfinex","SOLUSD",1747640166946,18.64964886,161.92,161.87,15.44449249]
["bitfinex","SOLUSD",1747640168572,18.64964886,161.93,161.86,6.17817867]
["bitfinex","SOLUSD",1747640168947,18.64964886,161.93,161.84,26.0]
["bitfinex","SOLUSD",1747640169152,81.0,161.92,161.86,26.0]
["bitfinex","SOLUSD",1747640170179,18.64964886,161.95,161.86,26.0]
["bitfinex","SOLUSD",1747640170351,81.0,161.96,161.86,26.0]
["bitfinex","SOLUSD",1747640170352,81.0,161.96,161.86,32.1865]
["bitfinex","SOLUSD",1747640170972,18.64964886,161.95,161.9,26.0]
["bitfinex","SOLUSD",1747640171289,81.0,161.96,161.9,26.0]
["bitfinex","SOLUSD",1747640173052,81.0,161.96,161.91,6.17627076]
["bitfinex","SOLUSD",1747640174078,81.0,161.96,161.91,21.61694767]
["bitfinex","SOLUSD",1747640174679,81.0,161.99,161.91,21.61694767]
["bitfinex","SOLUSD",1747640175376,32.09650539,161.98,161.91,21.61694767]
["bitfinex","SOLUSD",1747640176170,18.64964886,161.98,161.91,21.61694767]
["bitfinex","SOLUSD",1747640177154,81.0,161.99,161.91,21.61694767]
["bitfinex","SOLUSD",1747640181180,18.64964886,161.98,161.91,21.61694767]
["bitfinex","SOLUSD",1747640182083,32.09650539,161.95,161.89,6.17703378]
["bitfinex","SOLUSD",1747640182269,81.0,161.94,161.89,6.17703378]
["bitfinex","SOLUSD",1747640183591,81.0,161.94,161.87,21.62228948]
["bitfinex","SOLUSD",1747640184666,81.0,161.94,161.89,26.0]
["bitfinex","SOLUSD",1747640185375,81.0,161.98,161.89,26.0]
["bitfinex","SOLUSD",1747640185687,81.0,161.98,161.87,52.51127446]
["bitfinex","SOLUSD",1747640185688,81.0,161.98,161.9,21.61828288]
["bitfinex","SOLUSD",1747640185985,81.0,161.98,161.9,47.61828288]
["bitfinex","SOLUSD",1747640188986,94.44685653,161.98,161.9,47.61828288]
["bitfinex","SOLUSD",1747640189487,81.0,161.98,161.9,47.61828288]
["bitfinex","SOLUSD",1747640194796,18.64964886,161.97,161.9,47.61828288]
["bitfinex","SOLUSD",1747640195111,32.09650539,161.97,161.9,47.61828288]
["bitfinex","SOLUSD",1747640195464,18.64964886,161.97,161.9,47.61828288]
["bitfinex","SOLUSD",1747640199595,32.09650539,161.95,161.9,6.17665225]
["bitfinex","SOLUSD",1747640199780,32.09650539,161.94,161.9,6.17665225]
["bitfinex","SOLUSD",1747640199981,32.09650539,161.94,161.86,21.62362535]
["bitfinex","SOLUSD",1747640201294,81.0,161.96,161.86,21.62362535]
["bitfinex","SOLUSD",1747640201505,81.0,161.96,161.86,52.51451871]
["bitfinex","SOLUSD",1747640201980,18.64964886,161.95,161.86,52.51451871]
["bitfinex","SOLUSD",1747640202177,32.09650539,161.95,161.86,21.62362535]
["bitfinex","SOLUSD",1747640202401,18.64964886,161.95,161.86,21.62362535]
["bitfinex","SOLUSD",1747640203202,24.82450677,161.95,161.86,21.62362535]
["bitfinex","SOLUSD",1747640203989,18.64964886,161.95,161.86,21.62362535]
["bitfinex","SOLUSD",1747640204403,24.82451006,161.95,161.86,21.62362535]
["bitfinex","SOLUSD",1747640204592,38.27136659,161.95,161.86,21.62362535]
["bitfinex","SOLUSD",1747640204796,13.44685653,161.94,161.86,21.62362535]
["bitfinex","SOLUSD",1747640205187,81.0,161.93,161.86,21.62362535]
["bitfinex","SOLUSD",1747640206378,32.09650539,161.92,161.86,6.17817867]
["bitfinex","SOLUSD",1747640206577,18.64964886,161.92,161.86,6.17817867]
["bitfinex","SOLUSD",1747640207276,18.64964886,161.92,161.84,6.17894216]
["bitfinex","SOLUSD",1747640207492,81.0,161.91,161.84,6.17894216]
["bitfinex","SOLUSD",1747640208193,99.64964886,161.9,161.84,6.17894216]
["bitfinex","SOLUSD",1747640210812,18.64964886,161.88,161.84,6.17894216]
["bitfinex","SOLUSD",1747640210975,99.64964886,161.88,161.84,6.17894216]
["bitfinex","SOLUSD",1747640211295,113.09650539,161.88,161.82,6.17970584]
["bitfinex","SOLUSD",1747640212198,99.64964886,161.88,161.82,6.17970584]
["bitfinex","SOLUSD",1747640212585,99.64964886,161.88,161.82,21.62897045]
["bitfinex","SOLUSD",1747640218817,81.0,161.88,161.82,47.62897045]
["bitfinex","SOLUSD",1747640220112,81.0,161.9,161.82,47.62897045]
["bitfinex","SOLUSD",1747640220519,18.64964886,161.89,161.82,21.62897045]
["bitfinex","SOLUSD",1747640220729,13.44685653,161.88,161.82,6.17970584]
["bitfinex","SOLUSD",1747640221321,39.69960539,161.89,161.82,6.17970584]
["bitfinex","SOLUSD",1747640221516,81.0,161.88,161.82,6.17970584]
["bitfinex","SOLUSD",1747640222318,81.0,161.88,161.81,6.18008775]
["bitfinex","SOLUSD",1747640222509,81.0,161.88,161.81,21.63030714]
["bitfinex","SOLUSD",1747640222707,81.0,161.9,161.81,21.63030714]
["bitfinex","SOLUSD",1747640222906,81.0,161.9,161.82,1.6647]
["bitfinex","SOLUSD",1747640223533,81.0,161.92,161.84,26.0]
["bitfinex","SOLUSD",1747640224354,81.0,161.92,161.85,21.62496137]
["bitfinex","SOLUSD",1747640224506,18.64964886,161.91,161.85,21.62496137]
["bitfinex","SOLUSD",1747640224705,32.09650539,161.91,161.85,21.62496137]
["bitfinex","SOLUSD",1747640225210,32.09650539,161.89,161.85,6.17856039]
["bitfinex","SOLUSD",1747640225725,81.0,161.9,161.85,6.17856039]
["bitfinex","SOLUSD",1747640226029,81.0,161.9,161.85,21.62496137]
["bitfinex","SOLUSD",1747640226534,81.0,161.9,161.85,15.44640098]
["bitfinex","SOLUSD",1747640226710,81.0,161.9,161.81,52.52908284]
["bitfinex","SOLUSD",1747640228024,32.09650539,161.89,161.81,21.63030714]
["bitfinex","SOLUSD",1747640228437,18.64964886,161.85,161.81,6.18008775]
["bitfinex","SOLUSD",1747640228626,99.64964886,161.85,161.79,6.18085172]
["bitfinex","SOLUSD",1747640228829,99.64964886,161.85,161.8,15.45116953]
["bitfinex","SOLUSD",1747640229426,81.0,161.84,161.79,6.18085172]
["bitfinex","SOLUSD",1747640230119,81.0,161.84,161.79,21.63298102]
["bitfinex","SOLUSD",1747640230456,18.64964886,161.83,161.79,6.18085172]
["bitfinex","SOLUSD",1747640230753,18.64964886,161.83,161.76,15.45414404]
["bitfinex","SOLUSD",1747640230954,81.0,161.82,161.76,15.45414404]
["bitfinex","SOLUSD",1747640234518,18.64964886,161.86,161.79,26.0]
["bitfinex","SOLUSD",1747640235648,18.64964886,161.86,161.8,21.63164399]
["bitfinex","SOLUSD",1747640237143,81.0,161.87,161.8,21.63164399]
["bitfinex","SOLUSD",1747640240458,81.0,161.87,161.8,54.12599256]
["bitfinex","SOLUSD",1747640240956,24.42,161.89,161.83,26.0]
["bitfinex","SOLUSD",1747640241132,99.64964886,161.9,161.83,26.0]
["bitfinex","SOLUSD",1747640241877,99.64964886,161.9,161.84,21.62629757]
["bitfinex","SOLUSD",1747640245259,81.0,161.9,161.84,21.62629757]
["bitfinex","SOLUSD",1747640245842,81.0,161.92,161.87,26.0]
["bitfinex","SOLUSD",1747640246044,81.0,161.92,161.88,21.62095378]
["bitfinex","SOLUSD",1747640249045,32.09650539,161.91,161.86,6.17817867]
["bitfinex","SOLUSD",1747640249264,32.09650539,161.91,161.84,21.62629757]
["bitfinex","SOLUSD",1747640249458,32.09650539,161.89,161.84,6.17894216]
["bitfinex","SOLUSD",1747640249669,13.44685653,161.88,161.84,6.17894216]
["bitfinex","SOLUSD",1747640249870,94.44685653,161.88,161.84,6.17894216]
["bitfinex","SOLUSD",1747640250376,32.09650539,161.87,161.82,6.17970584]
["bitfinex","SOLUSD",1747640250560,81.0,161.86,161.82,6.17970584]
["bitfinex","SOLUSD",1747640250755,18.64964886,161.85,161.82,6.17970584]
["bitfinex","SOLUSD",1747640250953,18.64964886,161.85,161.79,6.18085172]
["bitfinex","SOLUSD",1747640251155,18.64964886,161.83,161.77,6.18161587]
["bitfinex","SOLUSD",1747640251371,32.09650539,161.83,161.77,6.18161587]
["bitfinex","SOLUSD",1747640251869,13.44685653,161.8,161.73,6.18314474]
["bitfinex","SOLUSD",1747640252168,13.44685653,161.8,161.73,21.6410066]
["bitfinex","SOLUSD",1747640253170,13.44685653,161.79,161.73,6.18314474]
["bitfinex","SOLUSD",1747640253471,13.44685653,161.79,161.69,24.16]
["bitfinex","SOLUSD",1747640253472,32.09650539,161.76,161.69,6.18467437]
["bitfinex","SOLUSD",1747640253675,13.44685653,161.75,161.69,6.18467437]
["bitfinex","SOLUSD",1747640254951,13.44685653,161.76,161.69,6.18467437]
["bitfinex","SOLUSD",1747640255173,18.64964886,161.75,161.69,6.18467437]
["bitfinex","SOLUSD",1747640255778,32.09650539,161.75,161.69,6.18467437]
["bitfinex","SOLUSD",1747640255955,18.64964886,161.73,161.69,6.18467437]
["bitfinex","SOLUSD",1747640256476,18.64964886,161.74,161.69,6.18467437]
["bitfinex","SOLUSD",1747640256655,18.64964886,161.74,161.67,21.6483476]
["bitfinex","SOLUSD",1747640256856,18.64964886,161.76,161.67,21.6483476]
["bitfinex","SOLUSD",1747640257051,32.09650539,161.76,161.67,21.6483476]
["bitfinex","SOLUSD",1747640257271,13.44685653,161.76,161.67,21.6483476]
["bitfinex","SOLUSD",1747640258780,18.64964886,161.75,161.67,52.57554497]
["bitfinex","SOLUSD",1747640258972,18.64964886,161.79,161.7,26.0]
["bitfinex","SOLUSD",1747640259179,25.7726,161.82,161.72,26.0]
["bitfinex","SOLUSD",1747640259405,24.24,161.82,161.74,26.0]
["bitfinex","SOLUSD",1747640259561,18.64964886,161.81,161.74,26.0]
["bitfinex","SOLUSD",1747640260059,24.24,161.82,161.74,26.0]
["bitfinex","SOLUSD",1747640260259,28.53473954,161.83,161.74,26.0]
["bitfinex","SOLUSD",1747640260701,24.12,161.83,161.75,52.55023183]
["bitfinex","SOLUSD",1747640261164,18.64964886,161.84,161.75,52.55023183]
["bitfinex","SOLUSD",1747640262795,40.14721075,161.84,161.75,52.55023183]
["bitfinex","SOLUSD",1747640262982,18.64964886,161.82,161.75,52.55023183]
["bitfinex","SOLUSD",1747640263897,18.64964886,161.8,161.75,21.63833075]
["bitfinex","SOLUSD",1747640264989,18.64964886,161.8,161.75,15.45595054]
["bitfinex","SOLUSD",1747640265199,99.64964886,161.8,161.75,15.45595054]
["bitfinex","SOLUSD",1747640265500,81.0,161.79,161.73,6.18314474]
["bitfinex","SOLUSD",1747640265717,81.0,161.79,161.73,21.6410066]
["bitfinex","SOLUSD",1747640271103,81.0,161.81,161.73,21.6410066]
["bitfinex","SOLUSD",1747640274105,99.64964886,161.8,161.73,21.6410066]
["bitfinex","SOLUSD",1747640274308,121.14721075,161.8,161.73,21.6410066]
["bitfinex","SOLUSD",1747640274501,40.14721075,161.78,161.73,6.18314474]
["bitfinex","SOLUSD",1747640274688,18.64964886,161.78,161.73,6.18314474]
["bitfinex","SOLUSD",1747640276406,18.64964886,161.78,161.69,21.64636031]
["bitfinex","SOLUSD",1747640277399,18.64964886,161.78,161.69,52.56973219]
["bitfinex","SOLUSD",1747640277605,81.0,161.79,161.72,26.0]
["bitfinex","SOLUSD",1747640278392,81.0,161.79,161.73,21.6410066]
["bitfinex","SOLUSD",1747640278589,18.64964886,161.81,161.73,21.6410066]
["bitfinex","SOLUSD",1747640280917,81.0,161.82,161.73,52.55673033]
["bitfinex","SOLUSD",1747640286313,94.44034441,161.82,161.73,52.55673033]
["bitfinex","SOLUSD",1747640286516,32.08999327,161.81,161.73,21.6410066]
["bitfinex","SOLUSD",1747640287016,18.64964886,161.79,161.73,21.6410066]
["bitfinex","SOLUSD",1747640287509,32.08999327,161.81,161.73,21.6410066]
["bitfinex","SOLUSD",1747640289097,99.64964886,161.81,161.73,52.55673033]
["bitfinex","SOLUSD",1747640289527,81.0,161.81,161.76,26.0]
["bitfinex","SOLUSD",1747640289893,18.64964886,161.83,161.76,26.0]
["bitfinex","SOLUSD",1747640289894,81.0,161.83,161.77,26.0]
["bitfinex","SOLUSD",1747640290103,81.0,161.87,161.78,26.0]
["bitfinex","SOLUSD",1747640290303,81.0,161.87,161.79,52.53723962]
["bitfinex","SOLUSD",1747640290504,4.41473954,161.91,161.82,26.0]
["bitfinex","SOLUSD",1747640290715,4.41473954,161.91,161.84,26.0]
["bitfinex","SOLUSD",1747640291320,4.41473954,161.91,161.82,6.0704]
["bitfinex","SOLUSD",1747640291629,4.41473954,161.91,161.84,26.0]
["bitfinex","SOLUSD",1747640292133,4.41473954,161.91,161.85,26.0]
["bitfinex","SOLUSD",1747640292332,4.41473954,161.91,161.86,21.62362535]
["bitfinex","SOLUSD",1747640293329,18.64964886,161.94,161.86,21.62362535]
["bitfinex","SOLUSD",1747640293843,18.64964886,161.94,161.86,52.51451871]
["bitfinex","SOLUSD",1747640298244,99.64964886,161.94,161.86,52.51451871]
["bitfinex","SOLUSD",1747640299147,81.0,161.94,161.87,1.6271]
["bitfinex","SOLUSD",1747640299628,81.0,161.97,161.89,26.0]
["bitfinex","SOLUSD",1747640299830,81.0,161.97,161.9,52.50154415]
["bitfinex","SOLUSD",1747640303324,81.0,161.97,161.9,21.61828288]
["bitfinex","SOLUSD",1747640303325,18.64964886,161.96,161.9,21.61828288]
["bitfinex","SOLUSD",1747640305357,18.64964886,161.96,161.9,15.44163063]
["bitfinex","SOLUSD",1747640306358,13.44034441,161.95,161.88,21.62095378]
["bitfinex","SOLUSD",1747640306731,18.64964886,161.94,161.88,21.62095378]
["bitfinex","SOLUSD",1747640307139,99.64964886,161.94,161.88,21.62095378]
["bitfinex","SOLUSD",1747640311440,13.44034441,161.92,161.88,21.62095378]
["bitfinex","SOLUSD",1747640312364,94.44034441,161.93,161.88,21.62095378]
["bitfinex","SOLUSD",1747640312566,13.44034441,161.92,161.88,21.62095378]
["bitfinex","SOLUSD",1747640313066,13.44034441,161.9,161.85,21.62496137]
["bitfinex","SOLUSD",1747640313270,99.64964886,161.91,161.85,21.62496137]
["bitfinex","SOLUSD",1747640313271,13.44034441,161.87,161.85,6.17856039]
["bitfinex","SOLUSD",1747640313574,13.44034441,161.86,161.83,6.17932398]
["bitfinex","SOLUSD",1747640313860,13.44034441,161.85,161.83,6.17932398]
["bitfinex","SOLUSD",1747640314039,107.0,161.9,161.83,6.17932398]
["bitfinex","SOLUSD",1747640314040,81.0,161.9,161.83,6.17932398]
["bitfinex","SOLUSD",1747640314235,94.44034441,161.9,161.83,6.17932398]
["bitfinex","SOLUSD",1747640314437,81.0,161.9,161.83,6.17932398]
["bitfinex","SOLUSD",1747640314982,81.0,161.9,161.83,21.62763393]
["bitfinex","SOLUSD",1747640315279,81.0,161.9,161.81,30.89867499]
["bitfinex","SOLUSD",1747640316357,104.78,161.92,161.84,26.0]
["bitfinex","SOLUSD",1747640316760,104.78,161.92,161.85,26.0]
["bitfinex","SOLUSD",1747640317579,104.78,161.92,161.86,21.62362535]
["bitfinex","SOLUSD",1747640318887,81.0,161.92,161.86,21.62362535]
["bitfinex","SOLUSD",1747640321370,81.0,161.92,161.86,52.51451871]
["bitfinex","SOLUSD",1747640322396,99.64964886,161.94,161.86,52.51451871]
["bitfinex","SOLUSD",1747640324402,81.0,161.94,161.86,52.51451871]
["bitfinex","SOLUSD",1747640327801,18.64964886,161.95,161.89,26.0]
["bitfinex","SOLUSD",1747640328184,81.0,161.96,161.89,26.0]
["bitfinex","SOLUSD",1747640329903,81.0,161.96,161.9,21.61828288]
["bitfinex","SOLUSD",1747640332020,81.0,161.96,161.9,52.50154415]
["bitfinex","SOLUSD",1747640332402,40.12275971,161.95,161.9,21.61828288]
["bitfinex","SOLUSD",1747640333017,18.64964886,161.93,161.88,6.17741536]
["bitfinex","SOLUSD",1747640333208,40.12275971,161.91,161.84,15.44643292]
["bitfinex","SOLUSD",1747640333895,81.0,161.92,161.84,15.44643292]
["bitfinex","SOLUSD",1747640335547,81.0,161.92,161.84,52.5200859]
["bitfinex","SOLUSD",1747640336831,81.0,161.92,161.87,26.0]
["bitfinex","SOLUSD",1747640337739,81.0,161.92,161.88,21.62095378]
["bitfinex","SOLUSD",1747640340247,81.0,161.92,161.88,15.44353842]
["bitfinex","SOLUSD",1747640340445,80.9393713,161.92,161.88,15.44353842]
["bitfinex","SOLUSD",1747640342133,13.42014333,161.95,161.88,15.44353842]
["bitfinex","SOLUSD",1747640342134,80.9393713,161.95,161.88,15.44353842]
["bitfinex","SOLUSD",1747640342340,80.9393713,161.95,161.89,6.17703378]
["bitfinex","SOLUSD",1747640342539,80.9393713,161.95,161.89,21.61961825]
["bitfinex","SOLUSD",1747640343518,104.7993713,161.98,161.89,52.50478719]
["bitfinex","SOLUSD",1747640343721,80.9393713,161.98,161.92,26.0]
["bitfinex","SOLUSD",1747640344454,80.9393713,161.98,161.93,21.61427776]
["bitfinex","SOLUSD",1747640344672,80.9393713,162.0,161.93,21.61427776]
["bitfinex","SOLUSD",1747640348174,80.9393713,162.0,161.93,52.49181743]
["bitfinex","SOLUSD",1747640349171,99.58902016,162.03,161.93,52.49181743]
["bitfinex","SOLUSD",1747640350673,113.00916349,162.03,161.93,52.49181743]
["bitfinex","SOLUSD",1747640351172,99.58902016,162.03,161.93,52.49181743]
["bitfinex","SOLUSD",1747640355162,18.64964886,162.01,161.93,52.49181743]
["bitfinex","SOLUSD",1747640359084,32.06979219,162.01,161.93,21.61427776]
["bitfinex","SOLUSD",1747640359378,32.06979219,162.01,161.91,78.4983015]
["bitfinex","SOLUSD",1747640359379,18.64964886,162.01,161.91,78.4983015]
["bitfinex","SOLUSD",1747640359884,32.06979219,162.01,161.91,78.4983015]
["bitfinex","SOLUSD",1747640360254,18.64964886,162.01,161.91,78.4983015]
["bitfinex","SOLUSD",1747640361189,18.64964886,161.99,161.91,78.4983015]
["bitfinex","SOLUSD",1747640363365,80.9393713,161.98,161.91,21.61694767]
["bitfinex","SOLUSD",1747640363575,18.64964886,161.97,161.91,21.61694767]
["bitfinex","SOLUSD",1747640364590,18.64964886,161.97,161.91,15.44067691]
["bitfinex","SOLUSD",1747640364982,80.9393713,161.98,161.91,15.44067691]
["bitfinex","SOLUSD",1747640365572,80.9393713,161.98,161.93,26.0]
["bitfinex","SOLUSD",1747640365878,80.9393713,161.98,161.93,27.5457]
["bitfinex","SOLUSD",1747640366783,80.9393713,161.98,161.94,21.61294306]
["bitfinex","SOLUSD",1747640366986,80.9393713,162.01,161.94,52.48857601]
["bitfinex","SOLUSD",1747640367998,23.7,162.04,161.94,52.48857601]
["bitfinex","SOLUSD",1747640368189,4.41473954,162.05,161.97,26.0]
["bitfinex","SOLUSD",1747640368713,4.41473954,162.05,161.98,21.60760586]
["bitfinex","SOLUSD",1747640368895,1.629,162.06,161.98,21.60760586]
["bitfinex","SOLUSD",1747640369207,18.64964886,162.05,161.98,21.60760586]
["bitfinex","SOLUSD",1747640370507,32.06979219,162.05,161.98,21.60760586]
["bitfinex","SOLUSD",1747640371011,32.06979219,162.05,161.98,15.43400419]
["bitfinex","SOLUSD",1747640371917,18.64964886,162.05,161.98,15.43400419]
["bitfinex","SOLUSD",1747640373122,80.9393713,162.04,161.98,15.43400419]
["bitfinex","SOLUSD",1747640378525,18.64964886,162.03,161.98,15.43400419]
["bitfinex","SOLUSD",1747640379608,18.64964886,162.03,161.96,6.17436404]
["bitfinex","SOLUSD",1747640379813,94.35951463,162.02,161.96,6.17436404]
["bitfinex","SOLUSD",1747640380404,18.64964886,161.99,161.89,30.88516894]
["bitfinex","SOLUSD",1747640380617,18.64964886,161.99,161.89,35.87673773]
["bitfinex","SOLUSD",1747640380925,18.64964886,161.99,161.92,26.0]
["bitfinex","SOLUSD",1747640381530,18.64964886,161.99,161.89,35.87673773]
["bitfinex","SOLUSD",1747640381707,18.64964886,161.99,161.9,26.0]
["bitfinex","SOLUSD",1747640382639,18.64964886,161.99,161.89,52.50478719]
["bitfinex","SOLUSD",1747640382839,32.06979219,161.99,161.9,26.0]
["bitfinex","SOLUSD",1747640383330,32.06979219,161.99,161.89,21.61961825]
["bitfinex","SOLUSD",1747640383331,14.98684333,161.97,161.89,21.61961825]
["bitfinex","SOLUSD",1747640383522,18.64964886,161.95,161.89,21.61961825]
["bitfinex","SOLUSD",1747640383714,32.06979219,161.95,161.89,21.61961825]
["bitfinex","SOLUSD",1747640384430,32.06979219,161.95,161.88,6.17741536]
["bitfinex","SOLUSD",1747640384811,32.06979219,161.95,161.88,21.62095378]
["bitfinex","SOLUSD",1747640384812,18.64964886,161.95,161.88,21.62095378]
["bitfinex","SOLUSD",1747640386342,18.64964886,161.93,161.88,6.17741536]
["bitfinex","SOLUSD",1747640386525,18.64964886,161.93,161.85,15.44552656]
["bitfinex","SOLUSD",1747640387534,18.64964886,161.93,161.85,21.62408695]
["bitfinex","SOLUSD",1747640388740,18.64964886,161.91,161.85,21.62408695]
["bitfinex","SOLUSD",1747640390844,18.64964886,161.92,161.85,21.62408695]
["bitfinex","SOLUSD",1747640391142,18.64964886,161.9,161.85,21.62408695]
["bitfinex","SOLUSD",1747640395149,80.9393713,161.91,161.85,21.62408695]
["bitfinex","SOLUSD",1747640396633,80.9393713,161.91,161.85,52.51688892]
["bitfinex","SOLUSD",1747640397330,80.9393713,161.93,161.85,52.51688892]
["bitfinex","SOLUSD",1747640399224,18.64964886,161.92,161.85,52.51688892]
["bitfinex","SOLUSD",1747640399937,18.64964886,161.92,161.85,21.62408695]
["bitfinex","SOLUSD",1747640400342,18.64964886,161.92,161.85,52.51688892]
["bitfinex","SOLUSD",1747640400853,80.9393713,161.93,161.85,52.51688892]
["bitfinex","SOLUSD",1747640401340,25.0867,161.97,161.88,26.0]
["bitfinex","SOLUSD",1747640401542,23.52,161.97,161.88,27.6042]
["bitfinex","SOLUSD",1747640401721,23.52,161.97,161.9,26.0]
["bitfinex","SOLUSD",1747640402119,99.58902016,161.98,161.9,26.0]
["bitfinex","SOLUSD",1747640402432,80.9393713,161.98,161.91,21.61694767]
["bitfinex","SOLUSD",1747640402739,80.9393713,162.0,161.91,21.61694767]
["bitfinex","SOLUSD",1747640403445,80.9393713,162.0,161.91,52.4983015]
["bitfinex","SOLUSD",1747640403924,18.64964886,162.03,161.94,26.0]
["bitfinex","SOLUSD",1747640404251,23.36,162.07,161.95,6.6336]
["bitfinex","SOLUSD",1747640404548,18.64964886,162.06,161.96,21.61027414]
["bitfinex","SOLUSD",1747640404763,32.06979219,162.06,161.96,52.48209434]
["bitfinex","SOLUSD",1747640405640,18.64964886,162.04,161.96,21.61027414]
["bitfinex","SOLUSD",1747640406967,13.42014333,162.03,161.96,21.61027414]
["bitfinex","SOLUSD",1747640407166,32.06979219,162.01,161.96,6.17436404]
["bitfinex","SOLUSD",1747640407963,13.42014333,162.01,161.96,6.17436404]
["bitfinex","SOLUSD",1747640408264,18.64964886,162.01,161.96,6.17436404]
["bitfinex","SOLUSD",1747640409164,18.64964886,162.01,161.94,26.0]
["bitfinex","SOLUSD",1747640410369,18.64964886,162.01,161.95,6.17474529]
["bitfinex","SOLUSD",1747640410668,13.42014333,162.0,161.95,6.17474529]
["bitfinex","SOLUSD",1747640410993,18.64964886,162.01,161.95,6.17474529]
["bitfinex","SOLUSD",1747640410994,32.06979219,162.01,161.95,6.17474529]
["bitfinex","SOLUSD",1747640411263,18.64964886,162.01,161.95,6.17474529]
["bitfinex","SOLUSD",1747640412171,80.9393713,162.0,161.95,15.43686322]
["bitfinex","SOLUSD",1747640412614,18.64964886,161.99,161.94,6.17512659]
["bitfinex","SOLUSD",1747640412894,80.9393713,161.98,161.94,6.17512659]
["bitfinex","SOLUSD",1747640413800,80.9393713,161.98,161.92,21.61484887]
["bitfinex","SOLUSD",1747640414900,18.64964886,161.97,161.92,21.61484887]
["bitfinex","SOLUSD",1747640416881,80.9393713,161.98,161.93,26.0]
["bitfinex","SOLUSD",1747640418697,80.9393713,161.98,161.94,21.61294306]
["bitfinex","SOLUSD",1747640421108,18.64964886,162.0,161.94,21.61294306]
["bitfinex","SOLUSD",1747640424109,99.58902016,162.0,161.94,21.61294306]
["bitfinex","SOLUSD",1747640425309,94.35951463,161.99,161.94,6.17512659]
["bitfinex","SOLUSD",1747640425494,94.35951463,161.99,161.87,6.17779699]
["bitfinex","SOLUSD",1747640425495,18.64964886,161.96,161.87,6.17779699]
["bitfinex","SOLUSD",1747640425803,18.64964886,161.96,161.88,26.0]
["bitfinex","SOLUSD",1747640425976,18.64964886,161.96,161.87,6.17779699]
["bitfinex","SOLUSD",1747640426184,18.64964886,161.94,161.87,21.62228948]
["bitfinex","SOLUSD",1747640426489,32.06979219,161.94,161.87,21.62228948]
["bitfinex","SOLUSD",1747640427005,13.42014333,161.92,161.87,6.17779699]
["bitfinex","SOLUSD",1747640427407,18.64964886,161.87,161.82,6.17970584]
["bitfinex","SOLUSD",1747640427603,32.06979219,161.87,161.82,6.17970584]
["bitfinex","SOLUSD",1747640428019,18.64964886,161.87,161.82,6.17970584]
["bitfinex","SOLUSD",1747640428515,18.64964886,161.87,161.79,21.63298102]
["bitfinex","SOLUSD",1747640429603,80.9393713,161.88,161.82,26.0]
["bitfinex","SOLUSD",1747640429949,18.64964886,161.9,161.82,26.0]
["bitfinex","SOLUSD",1747640430643,18.64964886,161.9,161.83,21.62763393]
["bitfinex","SOLUSD",1747640432210,32.06979219,161.9,161.83,21.62763393]
["bitfinex","SOLUSD",1747640432409,18.64964886,161.9,161.83,21.62763393]
["bitfinex","SOLUSD",1747640433108,18.64964886,161.88,161.83,21.62763393]
["bitfinex","SOLUSD",1747640433843,18.64964886,161.88,161.83,15.44830995]
["bitfinex","SOLUSD",1747640441744,18.64964886,161.85,161.81,6.18008775]
["bitfinex","SOLUSD",1747640442544,18.64964886,161.85,161.81,15.45021939]
["bitfinex","SOLUSD",1747640443351,6.0542,161.88,161.81,15.45021939]
["bitfinex","SOLUSD",1747640443540,18.64964886,161.88,161.81,15.45021939]
["bitfinex","SOLUSD",1747640445156,80.9393713,161.87,161.81,15.45021939]
["bitfinex","SOLUSD",1747640445664,18.64964886,161.86,161.81,15.45021939]
["bitfinex","SOLUSD",1747640447541,18.64964886,161.86,161.79,6.18085172]
["bitfinex","SOLUSD",1747640447866,18.64964886,161.86,161.79,21.63298102]
["bitfinex","SOLUSD",1747640448357,80.9393713,161.85,161.79,21.63298102]
["bitfinex","SOLUSD",1747640448733,80.9393713,161.85,161.79,15.4521293]
["bitfinex","SOLUSD",1747640449349,18.64964886,161.84,161.79,15.4521293]
["bitfinex","SOLUSD",1747640460465,18.64964886,161.82,161.78,6.18123377]
["bitfinex","SOLUSD",1747640460665,18.64964886,161.79,161.75,6.18238021]
["bitfinex","SOLUSD",1747640460853,80.9393713,161.78,161.73,15.45703157]
["bitfinex","SOLUSD",1747640461864,18.64964886,161.77,161.73,15.45703157]
["bitfinex","SOLUSD",1747640462947,18.64964886,161.77,161.71,47.64368312]
["bitfinex","SOLUSD",1747640463347,80.9393713,161.78,161.71,78.56323045]
["bitfinex","SOLUSD",1747640465046,18.64964886,161.77,161.71,78.56323045]
["bitfinex","SOLUSD",1747640472480,18.64964886,161.77,161.71,52.56323045]
["bitfinex","SOLUSD",1747640476392,85.35411084,161.86,161.75,1.5682]
["bitfinex","SOLUSD",1747640476566,4.41473954,161.86,161.79,26.0]
["bitfinex","SOLUSD",1747640476770,81.3981182,161.89,161.79,26.0]
["bitfinex","SOLUSD",1747640477179,18.64964886,161.88,161.79,26.0]
["bitfinex","SOLUSD",1747640477780,13.42014333,161.87,161.77,22.96]
["bitfinex","SOLUSD",1747640477981,13.42014333,161.87,161.76,26.0]
["bitfinex","SOLUSD",1747640478293,13.42014333,161.87,161.76,75.50698317]
["bitfinex","SOLUSD",1747640478679,18.64964886,161.86,161.76,75.50698317]
["bitfinex","SOLUSD",1747640480296,32.06979219,161.88,161.76,75.50698317]
["bitfinex","SOLUSD",1747640480494,18.64964886,161.88,161.76,75.50698317]
["bitfinex","SOLUSD",1747640480793,32.06979219,161.88,161.76,75.50698317]
["bitfinex","SOLUSD",1747640480985,32.06979219,161.88,161.76,52.54698317]
["bitfinex","SOLUSD",1747640481193,18.64964886,161.86,161.76,75.48698317]
["bitfinex","SOLUSD",1747640482399,80.9393713,161.87,161.81,26.0]
["bitfinex","SOLUSD",1747640482578,100.04776706,161.89,161.82,1.5401]
["bitfinex","SOLUSD",1747640482784,26.0,161.85,161.78,7.9258]
["bitfinex","SOLUSD",1747640484006,18.64964886,161.86,161.78,7.9258]
["bitfinex","SOLUSD",1747640484177,18.64964886,161.86,161.78,1.5401]
["bitfinex","SOLUSD",1747640484377,18.64964886,161.86,161.79,21.63298102]
["bitfinex","SOLUSD",1747640485999,80.9393713,161.85,161.79,21.63298102]
["bitfinex","SOLUSD",1747640487610,80.9393713,161.87,161.79,52.53723962]
["bitfinex","SOLUSD",1747640489016,80.9393713,161.87,161.8,6.0188]
["bitfinex","SOLUSD",1747640490792,80.9393713,161.87,161.81,21.63030714]
["bitfinex","SOLUSD",1747640492713,94.35951463,161.87,161.81,21.63030714]
["bitfinex","SOLUSD",1747640492888,94.35951463,161.87,161.81,15.45021939]
["bitfinex","SOLUSD",1747640493208,99.58902016,161.86,161.79,6.18085172]
["bitfinex","SOLUSD",1747640494818,99.58902016,161.86,161.79,21.63298102]
["bitfinex","SOLUSD",1747640496113,80.9393713,161.85,161.79,21.63298102]
["bitfinex","SOLUSD",1747640499215,80.9393713,161.84,161.79,21.63298102]
["bitfinex","SOLUSD",1747640500616,18.9887469,161.89,161.83,26.0]
["bitfinex","SOLUSD",1747640500617,0.4587469,161.89,161.83,26.0]
["bitfinex","SOLUSD",1747640500792,0.4587469,161.89,161.84,1.5687]
["bitfinex","SOLUSD",1747640502328,0.4587469,161.89,161.88,26.0]
["bitfinex","SOLUSD",1747640502709,0.4587469,161.89,161.88,32.17741536]
["bitfinex","SOLUSD",1747640504106,0.4587469,161.89,161.88,37.24625322]
["bitfinex","SOLUSD",1747640504412,0.4587469,161.89,161.88,32.17741536]
["bitfinex","SOLUSD",1747640505127,0.4587469,161.89,161.88,6.17741536]
["bitfinex","SOLUSD",1747640506726,0.4587469,161.89,161.86,15.44531856]
["bitfinex","SOLUSD",1747640509527,5.42517726,161.89,161.86,15.44531856]
["bitfinex","SOLUSD",1747640509832,0.4587469,161.89,161.86,15.44531856]
["bitfinex","SOLUSD",1747640513735,0.4587469,161.89,161.83,52.52425383]
["bitfinex","SOLUSD",1747640513919,5.44647073,161.89,161.83,52.52425383]
["bitfinex","SOLUSD",1747640514103,0.4587469,161.89,161.83,52.52425383]
["bitfinex","SOLUSD",1747640515723,0.4587469,161.89,161.84,1.6112]
["bitfinex","SOLUSD",1747640517238,0.4587469,161.89,161.85,21.62496137]
["bitfinex","SOLUSD",1747640517824,5.51565255,161.89,161.85,21.62496137]
["bitfinex","SOLUSD",1747640518552,5.51565255,161.89,161.85,6.17856039]
["bitfinex","SOLUSD",1747640518848,0.4587469,161.89,161.85,6.17856039]
["bitfinex","SOLUSD",1747640520343,0.4587469,161.89,161.81,52.53074592]
["bitfinex","SOLUSD",1747640523751,0.4587469,161.89,161.81,21.63030714]
["bitfinex","SOLUSD",1747640523940,18.64964886,161.88,161.81,21.63030714]
["bitfinex","SOLUSD",1747640524150,32.06979219,161.88,161.81,21.63030714]
["bitfinex","SOLUSD",1747640525228,18.64964886,161.86,161.81,21.63030714]
["bitfinex","SOLUSD",1747640525954,18.64964886,161.86,161.81,15.45021939]
["bitfinex","SOLUSD",1747640528665,32.06979219,161.84,161.8,6.18046971]
["bitfinex","SOLUSD",1747640529859,32.06979219,161.84,161.76,21.63699307]
["bitfinex","SOLUSD",1747640530153,80.9393713,161.83,161.76,21.63699307]
["bitfinex","SOLUSD",1747640530861,80.9393713,161.83,161.76,52.54698317]
["bitfinex","SOLUSD",1747640531355,80.9393713,161.83,161.76,83.45697327]
["bitfinex","SOLUSD",1747640531538,80.9393713,161.87,161.79,26.0]
["bitfinex","SOLUSD",1747640532057,80.9393713,161.87,161.8,52.53399256]
["bitfinex","SOLUSD",1747640532868,32.06979219,161.86,161.8,21.63164399]
["bitfinex","SOLUSD",1747640533170,80.9393713,161.87,161.8,21.63164399]
["bitfinex","SOLUSD",1747640534271,80.9393713,161.87,161.8,46.35352285]
["bitfinex","SOLUSD",1747640535869,0.4587469,161.89,161.83,26.0]
["bitfinex","SOLUSD",1747640536077,0.4587469,161.89,161.86,21.62362535]
["bitfinex","SOLUSD",1747640537878,0.4587469,161.89,161.86,6.17817867]
["bitfinex","SOLUSD",1747640538365,0.4587469,161.89,161.83,15.44761341]
["bitfinex","SOLUSD",1747640540744,13.87889023,161.89,161.83,15.44761341]
["bitfinex","SOLUSD",1747640541969,18.64964886,161.88,161.83,15.44761341]
["bitfinex","SOLUSD",1747640542145,32.06979219,161.88,161.83,15.44761341]
["bitfinex","SOLUSD",1747640542776,32.06979219,161.88,161.82,6.17970584]
["bitfinex","SOLUSD",1747640543072,80.9393713,161.87,161.82,6.17970584]
["bitfinex","SOLUSD",1747640543246,94.35951463,161.87,161.82,6.17970584]
["bitfinex","SOLUSD",1747640543441,18.64964886,161.84,161.78,1.6151]
["bitfinex","SOLUSD",1747640543681,13.42014333,161.83,161.79,6.18085172]
["bitfinex","SOLUSD",1747640543973,99.58902016,161.82,161.77,15.45312218]
["bitfinex","SOLUSD",1747640544266,113.00916349,161.82,161.75,6.18238021]
["bitfinex","SOLUSD",1747640544868,18.64964886,161.8,161.75,21.63833075]
["bitfinex","SOLUSD",1747640545069,99.58902016,161.8,161.75,21.63833075]
["bitfinex","SOLUSD",1747640547684,80.9393713,161.8,161.75,21.63833075]
["bitfinex","SOLUSD",1747640548057,80.9393713,161.86,161.76,6.4977]
["bitfinex","SOLUSD",1747640548578,94.35951463,161.86,161.76,6.4977]
["bitfinex","SOLUSD",1747640548778,80.9393713,161.86,161.76,6.4977]
["bitfinex","SOLUSD",1747640548978,80.9393713,161.86,161.77,26.0]
["bitfinex","SOLUSD",1747640549780,80.9393713,161.86,161.78,52.54048707]
["bitfinex","SOLUSD",1747640549989,65.49474147,161.86,161.78,52.54048707]
["bitfinex","SOLUSD",1747640550357,50.05011164,161.86,161.78,52.54048707]
["bitfinex","SOLUSD",1747640550993,50.05011164,161.86,161.81,26.0]
["bitfinex","SOLUSD",1747640551217,0.4587469,161.89,161.81,26.0]
["bitfinex","SOLUSD",1747640551867,0.4587469,161.89,161.82,52.52749968]
["bitfinex","SOLUSD",1747640552064,0.4587469,161.89,161.82,54.13859968]
["bitfinex","SOLUSD",1747640552483,0.4587469,161.89,161.85,26.0]
["bitfinex","SOLUSD",1747640554289,0.4587469,161.89,161.86,21.62362535]
["bitfinex","SOLUSD",1747640555019,0.4587469,161.89,161.86,26.69458646]
["bitfinex","SOLUSD",1747640555232,0.4587469,161.89,161.88,26.0]
["bitfinex","SOLUSD",1747640556222,0.4587469,161.89,161.86,47.62362535]
["bitfinex","SOLUSD",1747640556821,0.4587469,161.89,161.86,21.62362535]
["bitfinex","SOLUSD",1747640558418,0.4587469,161.89,161.86,15.44544668]
["bitfinex","SOLUSD",1747640564814,22.62,161.98,161.89,1.5827]
["bitfinex","SOLUSD",1747640565015,50.05011164,161.99,161.9,26.0]
["bitfinex","SOLUSD",1747640565212,50.05011164,161.99,161.9,48.54]
["bitfinex","SOLUSD",1747640566444,50.05011164,161.99,161.91,21.61694767]
["bitfinex","SOLUSD",1747640571637,71.52266637,161.99,161.91,21.61694767]
["bitfinex","SOLUSD",1747640572032,21.47255473,161.97,161.91,21.61694767]
["bitfinex","SOLUSD",1747640572939,40.12220359,161.98,161.91,21.61694767]
["bitfinex","SOLUSD",1747640574148,50.05011164,161.99,161.88,52.50803062]
["bitfinex","SOLUSD",1747640574719,71.52266637,161.99,161.88,52.50803062]
["bitfinex","SOLUSD",1747640575547,50.05011164,161.99,161.88,52.50803062]
["bitfinex","SOLUSD",1747640580921,51.70901164,162.02,161.92,26.0]
["bitfinex","SOLUSD",1747640581122,50.05011164,162.02,161.92,26.0]
["bitfinex","SOLUSD",1747640581324,50.05011164,162.02,161.92,48.46]
["bitfinex","SOLUSD",1747640581824,22.62,162.03,161.96,26.0]
["bitfinex","SOLUSD",1747640582020,74.14591164,162.06,161.96,26.0]
["bitfinex","SOLUSD",1747640582247,74.14591164,162.06,161.97,21.60893992]
["bitfinex","SOLUSD",1747640582934,50.05011164,162.06,162.0,26.0]
["bitfinex","SOLUSD",1747640583135,6.5438,162.07,162.0,26.0]
["bitfinex","SOLUSD",1747640583743,6.5438,162.07,161.98,48.44]
["bitfinex","SOLUSD",1747640584149,19.95294854,162.07,161.98,22.44]
["bitfinex","SOLUSD",1747640584359,13.40914854,162.06,161.99,6.17322056]
["bitfinex","SOLUSD",1747640584935,13.40914854,162.06,161.99,21.60627198]
["bitfinex","SOLUSD",1747640585335,6.5438,162.07,161.99,21.60627198]
["bitfinex","SOLUSD",1747640586233,70.00306018,162.07,161.99,21.60627198]
["bitfinex","SOLUSD",1747640587740,32.0587974,162.06,161.99,21.60627198]
["bitfinex","SOLUSD",1747640588132,32.0587974,162.06,161.99,6.17322056]
["bitfinex","SOLUSD",1747640588133,13.40914854,162.03,161.99,6.17322056]
["bitfinex","SOLUSD",1747640588457,13.40914854,162.01,161.94,6.17512659]
["bitfinex","SOLUSD",1747640588771,63.45926018,162.01,161.94,6.17512659]
["bitfinex","SOLUSD",1747640588932,50.05011164,162.01,161.94,6.17512659]
["bitfinex","SOLUSD",1747640589329,63.45926018,162.06,161.95,1.5861]
["bitfinex","SOLUSD",1747640589738,50.05011164,162.06,161.95,1.5861]
["bitfinex","SOLUSD",1747640590653,50.05011164,162.06,161.97,26.0]
["bitfinex","SOLUSD",1747640591163,63.45926018,162.06,161.97,26.0]
["bitfinex","SOLUSD",1747640591351,13.40914854,162.05,161.96,21.61027414]
["bitfinex","SOLUSD",1747640591729,32.0587974,162.04,161.96,21.61027414]
["bitfinex","SOLUSD",1747640591962,13.40914854,162.02,161.96,21.61027414]
["bitfinex","SOLUSD",1747640592261,18.64964886,162.02,161.96,21.61027414]
["bitfinex","SOLUSD",1747640595189,68.6997605,162.02,161.96,21.61027414]
["bitfinex","SOLUSD",1747640595490,50.05011164,162.02,161.96,21.61027414]
["bitfinex","SOLUSD",1747640595989,50.05011164,162.02,161.96,78.48209434]
["bitfinex","SOLUSD",1747640597885,50.05011164,162.02,161.96,21.61027414]
["bitfinex","SOLUSD",1747640598174,13.40914854,162.04,161.96,21.61027414]
["bitfinex","SOLUSD",1747640599689,18.64964886,162.03,161.96,21.61027414]
["bitfinex","SOLUSD",1747640599893,13.40914854,162.01,161.96,21.61027414]
["bitfinex","SOLUSD",1747640600379,13.40914854,162.02,161.96,21.61027414]
["bitfinex","SOLUSD",1747640600680,13.40914854,162.04,161.96,21.61027414]
["bitfinex","SOLUSD",1747640601074,50.05011164,162.03,161.96,21.61027414]
["bitfinex","SOLUSD",1747640601276,18.64964886,162.02,161.96,21.61027414]
["bitfinex","SOLUSD",1747640602190,50.05011164,162.01,161.95,6.17474529]
["bitfinex","SOLUSD",1747640602396,13.40914854,161.99,161.95,6.17474529]
["bitfinex","SOLUSD",1747640603792,24.89804886,162.0,161.95,6.17474529]
["bitfinex","SOLUSD",1747640604279,24.89804886,162.0,161.93,15.43802371]
["bitfinex","SOLUSD",1747640605286,51.70221164,162.01,161.93,15.43802371]
["bitfinex","SOLUSD",1747640605490,50.05011164,162.01,161.93,15.43802371]
["bitfinex","SOLUSD",1747640605681,50.05011164,162.01,161.93,41.43802371]
["bitfinex","SOLUSD",1747640606283,50.05011164,162.01,161.93,78.49107131]
["bitfinex","SOLUSD",1747640606681,50.05011164,162.01,161.93,84.63807131]
["bitfinex","SOLUSD",1747640607098,22.46,162.03,161.93,84.63807131]
["bitfinex","SOLUSD",1747640607397,68.6997605,162.04,161.93,84.63807131]
["bitfinex","SOLUSD",1747640607771,82.10890904,162.04,161.93,84.63807131]
["bitfinex","SOLUSD",1747640608597,32.0587974,162.03,161.93,84.63807131]
["bitfinex","SOLUSD",1747640609692,18.64964886,162.03,161.93,84.63807131]
["bitfinex","SOLUSD",1747640610498,50.05011164,162.04,161.93,84.63807131]
["bitfinex","SOLUSD",1747640611086,50.05011164,162.04,161.96,27.6168]
["bitfinex","SOLUSD",1747640611306,50.05011164,162.06,161.96,27.6168]
["bitfinex","SOLUSD",1747640612583,50.05011164,162.06,161.99,52.47237482]
["bitfinex","SOLUSD",1747640612780,91.0397605,162.08,161.99,52.47237482]
["bitfinex","SOLUSD",1747640614199,50.05011164,162.1,162.02,26.0]
["bitfinex","SOLUSD",1747640614584,50.05011164,162.1,162.03,21.60093808]
["bitfinex","SOLUSD",1747640615295,50.05011164,162.1,162.03,23.21933808]
["bitfinex","SOLUSD",1747640617714,50.05011164,162.12,162.03,54.07782107]
["bitfinex","SOLUSD",1747640618397,18.64964886,162.11,162.03,23.21933808]
["bitfinex","SOLUSD",1747640618593,18.64964886,162.09,162.03,21.60093808]
["bitfinex","SOLUSD",1747640618833,32.0587974,162.09,162.03,21.60093808]
["bitfinex","SOLUSD",1747640619407,18.64964886,162.07,162.03,6.17169659]
["bitfinex","SOLUSD",1747640619794,50.05011164,162.1,162.0,21.60467512]
["bitfinex","SOLUSD",1747640619795,18.64964886,162.09,162.0,21.60467512]
["bitfinex","SOLUSD",1747640619996,56.21927859,162.1,162.0,21.60467512]
["bitfinex","SOLUSD",1747640620214,50.05011164,162.1,162.01,26.0]
["bitfinex","SOLUSD",1747640621795,50.05011164,162.1,162.03,21.60093808]
["bitfinex","SOLUSD",1747640623825,50.05011164,162.1,162.03,15.42924149]
["bitfinex","SOLUSD",1747640625222,18.64964886,162.12,162.03,15.42924149]
["bitfinex","SOLUSD",1747640627630,32.0587974,162.12,162.03,15.42924149]
["bitfinex","SOLUSD",1747640628036,13.40914854,162.11,162.03,15.42924149]
["bitfinex","SOLUSD",1747640628244,32.0587974,162.11,162.03,15.42924149]
["bitfinex","SOLUSD",1747640629240,32.0587974,162.1,162.03,15.42924149]
["bitfinex","SOLUSD",1747640629423,18.64964886,162.1,162.03,15.42924149]
["bitfinex","SOLUSD",1747640629622,32.0587974,162.1,162.03,15.42924149]
["bitfinex","SOLUSD",1747640631022,18.64964886,162.1,162.03,15.42924149]
["bitfinex","SOLUSD",1747640631715,18.64964886,162.11,162.03,15.42924149]
["bitfinex","SOLUSD",1747640633046,50.05011164,162.12,162.03,15.42924149]
["bitfinex","SOLUSD",1747640635736,50.05011164,162.12,162.04,26.0]
["bitfinex","SOLUSD",1747640636717,50.05011164,162.12,162.06,27.6191]
["bitfinex","SOLUSD",1747640637039,22.34,162.15,162.07,52.44647373]
["bitfinex","SOLUSD",1747640641031,18.64964886,162.14,162.07,21.59560683]
["bitfinex","SOLUSD",1747640643454,51.58981164,162.16,162.07,21.59560683]
["bitfinex","SOLUSD",1747640643753,51.58981164,162.16,162.07,52.44647373]
["bitfinex","SOLUSD",1747640643949,64.99896018,162.16,162.07,52.44647373]
["bitfinex","SOLUSD",1747640644252,18.64964886,162.15,162.07,52.44647373]
["bitfinex","SOLUSD",1747640644949,32.0587974,162.15,162.07,52.44647373]
["bitfinex","SOLUSD",1747640645157,32.0587974,162.15,162.07,21.59560683]
["bitfinex","SOLUSD",1747640645338,13.40914854,162.14,162.07,21.59560683]
["bitfinex","SOLUSD",1747640645541,24.81688953,162.15,162.07,21.59560683]
["bitfinex","SOLUSD",1747640645858,32.0587974,162.11,162.07,6.17017338]
["bitfinex","SOLUSD",1747640646165,13.40914854,162.1,162.07,6.17017338]
["bitfinex","SOLUSD",1747640646348,13.40914854,162.11,162.04,15.42787235]
["bitfinex","SOLUSD",1747640646542,13.40914854,162.1,162.04,15.42787235]
["bitfinex","SOLUSD",1747640647057,13.40914854,162.12,162.04,15.42787235]
["bitfinex","SOLUSD",1747640647357,18.64964886,162.13,162.04,15.42787235]
["bitfinex","SOLUSD",1747640647565,13.40914854,162.12,162.04,15.42787235]
["bitfinex","SOLUSD",1747640648564,13.40914854,162.12,162.03,6.17169659]
["bitfinex","SOLUSD",1747640649951,13.40914854,162.12,162.04,15.42787235]
["bitfinex","SOLUSD",1747640651367,13.40914854,162.1,162.04,15.42787235]
["bitfinex","SOLUSD",1747640652042,32.0587974,162.11,162.04,15.42787235]
["bitfinex","SOLUSD",1747640652243,50.05011164,162.1,162.04,15.42787235]
["bitfinex","SOLUSD",1747640653279,82.10890904,162.09,162.03,6.17169659]
["bitfinex","SOLUSD",1747640653863,68.6997605,162.09,162.03,6.17169659]
["bitfinex","SOLUSD",1747640654375,82.10890904,162.09,162.03,6.17169659]
["bitfinex","SOLUSD",1747640654780,68.6997605,162.09,162.03,21.60093808]
["bitfinex","SOLUSD",1747640655159,50.05011164,162.09,162.03,21.60093808]
["bitfinex","SOLUSD",1747640657657,50.05011164,162.09,162.03,6.17169659]
["bitfinex","SOLUSD",1747640657658,32.0587974,162.08,162.03,6.17169659]
["bitfinex","SOLUSD",1747640657877,13.40914854,162.07,162.03,6.17169659]
["bitfinex","SOLUSD",1747640658881,82.10890904,162.08,162.01,6.17245849]
["bitfinex","SOLUSD",1747640660273,13.40914854,162.07,162.01,6.17245849]
["bitfinex","SOLUSD",1747640660575,82.10890904,162.08,162.01,6.17245849]
["bitfinex","SOLUSD",1747640660977,68.6997605,162.08,162.01,6.17245849]
["bitfinex","SOLUSD",1747640661175,50.05011164,162.07,162.01,21.60360471]
["bitfinex","SOLUSD",1747640663487,50.05011164,162.07,162.01,47.60360471]
["bitfinex","SOLUSD",1747640663870,54.44943226,162.13,162.02,1.6153]
["bitfinex","SOLUSD",1747640664069,4.39932062,162.13,162.04,26.0]
["bitfinex","SOLUSD",1747640664263,4.39932062,162.13,162.05,22.18]
["bitfinex","SOLUSD",1747640664877,18.64964886,162.14,162.05,22.18]
["bitfinex","SOLUSD",1747640665270,63.45926018,162.15,162.06,52.44970996]
["bitfinex","SOLUSD",1747640665583,50.05011164,162.15,162.06,60.56260996]
["bitfinex","SOLUSD",1747640666992,50.05011164,162.15,162.07,26.0]
["bitfinex","SOLUSD",1747640667295,50.05011164,162.18,162.09,26.0]
["bitfinex","SOLUSD",1747640667991,63.45926018,162.18,162.09,26.0]
["bitfinex","SOLUSD",1747640668495,13.40914854,162.16,162.06,60.56260996]
["bitfinex","SOLUSD",1747640668691,13.40914854,162.16,162.07,48.16]
["bitfinex","SOLUSD",1747640668900,18.64964886,162.17,162.07,48.16]
["bitfinex","SOLUSD",1747640669085,13.40914854,162.16,162.07,48.16]
["bitfinex","SOLUSD",1747640669381,13.40914854,162.16,162.08,21.59427442]
["bitfinex","SOLUSD",1747640669579,18.64964886,162.17,162.08,21.59427442]
["bitfinex","SOLUSD",1747640669795,13.40914854,162.16,162.08,21.59427442]
["bitfinex","SOLUSD",1747640670194,18.64964886,162.17,162.08,21.59427442]
["bitfinex","SOLUSD",1747640670395,18.64964886,162.17,162.08,52.44323789]
["bitfinex","SOLUSD",1747640670597,18.64964886,162.17,162.08,74.60323789]
["bitfinex","SOLUSD",1747640670777,18.64964886,162.17,162.08,52.44323789]
["bitfinex","SOLUSD",1747640670976,18.64964886,162.17,162.08,74.60323789]
["bitfinex","SOLUSD",1747640671876,32.0587974,162.17,162.08,74.60323789]
["bitfinex","SOLUSD",1747640672272,50.05011164,162.18,162.08,74.60323789]
["bitfinex","SOLUSD",1747640672777,50.05011164,162.18,162.11,26.0]
["bitfinex","SOLUSD",1747640673386,50.05011164,162.18,162.12,21.58894645]
["bitfinex","SOLUSD",1747640673993,50.05011164,162.18,162.12,23.15224645]
["bitfinex","SOLUSD",1747640674194,50.05011164,162.21,162.12,53.99359853]
["bitfinex","SOLUSD",1747640674399,50.05011164,162.21,162.13,6.0973]
["bitfinex","SOLUSD",1747640674591,63.45926018,162.21,162.13,6.0973]
["bitfinex","SOLUSD",1747640674897,50.05011164,162.21,162.13,6.0973]
["bitfinex","SOLUSD",1747640675098,50.05011164,162.24,162.13,6.0973]
["bitfinex","SOLUSD",1747640675301,32.0587974,162.23,162.14,26.0]
["bitfinex","SOLUSD",1747640675500,13.40914854,162.21,162.15,21.5849522]
["bitfinex","SOLUSD",1747640675704,13.40914854,162.22,162.15,21.5849522]
["bitfinex","SOLUSD",1747640675881,32.0587974,162.23,162.15,21.5849522]
["bitfinex","SOLUSD",1747640676283,4.39932062,162.25,162.18,26.0]
["bitfinex","SOLUSD",1747640676474,50.05011164,162.27,162.18,48.12]
["bitfinex","SOLUSD",1747640676901,50.05011164,162.27,162.19,1.5861]
["bitfinex","SOLUSD",1747640677383,18.64964886,162.26,162.2,6.16522811]
["bitfinex","SOLUSD",1747640677792,18.64964886,162.26,162.2,21.57829839]
["bitfinex","SOLUSD",1747640680505,4.86331798,162.28,162.22,1.6114]
["bitfinex","SOLUSD",1747640681086,4.86331798,162.28,162.25,21.57164868]
["bitfinex","SOLUSD",1747640681485,4.86331798,162.28,162.23,6.16408802]
["bitfinex","SOLUSD",1747640681686,13.40914854,162.24,162.17,1.6312]
["bitfinex","SOLUSD",1747640681888,13.40914854,162.23,162.17,1.6312]
["bitfinex","SOLUSD",1747640682113,13.40914854,162.22,162.15,21.5849522]
["bitfinex","SOLUSD",1747640682314,13.40914854,162.23,162.15,47.5849522]
["bitfinex","SOLUSD",1747640682480,44.64964886,162.26,162.15,47.5849522]
["bitfinex","SOLUSD",1747640682683,13.40914854,162.24,162.15,21.5849522]
["bitfinex","SOLUSD",1747640682913,13.40914854,162.24,162.15,47.5849522]
["bitfinex","SOLUSD",1747640683809,50.81269922,162.26,162.15,47.5849522]
["bitfinex","SOLUSD",1747640684005,21.39495484,162.24,162.15,47.5849522]
["bitfinex","SOLUSD",1747640684204,44.64964886,162.26,162.15,47.5849522]
["bitfinex","SOLUSD",1747640684511,40.0446037,162.24,162.15,47.5849522]
["bitfinex","SOLUSD",1747640685713,21.39495484,162.23,162.15,47.5849522]
["bitfinex","SOLUSD",1747640686091,21.39495484,162.21,162.15,21.5849522]
["bitfinex","SOLUSD",1747640686429,21.39495484,162.2,162.15,15.417823]
["bitfinex","SOLUSD",1747640686613,21.39495484,162.21,162.15,15.417823]
["bitfinex","SOLUSD",1747640686998,21.39495484,162.2,162.15,15.417823]
["bitfinex","SOLUSD",1747640687500,21.39495484,162.21,162.15,15.417823]
["bitfinex","SOLUSD",1747640687691,21.39495484,162.2,162.15,15.417823]
["bitfinex","SOLUSD",1747640688095,18.64964886,162.23,162.15,15.417823]
["bitfinex","SOLUSD",1747640688294,21.39495484,162.2,162.15,15.417823]
["bitfinex","SOLUSD",1747640688491,21.39495484,162.19,162.15,15.417823]
["bitfinex","SOLUSD",1747640688894,21.39495484,162.18,162.14,6.16750955]
["bitfinex","SOLUSD",1747640689496,21.39495484,162.17,162.14,21.58628344]
["bitfinex","SOLUSD",1747640689684,21.39495484,162.18,162.14,21.58628344]
["bitfinex","SOLUSD",1747640689889,20.21394886,162.2,162.14,21.58628344]
["bitfinex","SOLUSD",1747640690308,22.08,162.22,162.14,21.58628344]
["bitfinex","SOLUSD",1747640690510,21.39495484,162.2,162.14,15.41877389]
["bitfinex","SOLUSD",1747640690695,18.64964886,162.21,162.14,15.41877389]
["bitfinex","SOLUSD",1747640690900,40.0446037,162.21,162.14,15.41877389]
["bitfinex","SOLUSD",1747640691315,18.64964886,162.21,162.14,15.41877389]
["bitfinex","SOLUSD",1747640691515,40.0446037,162.21,162.14,15.41877389]
["bitfinex","SOLUSD",1747640691808,18.64964886,162.21,162.14,15.41877389]
["bitfinex","SOLUSD",1747640692011,22.08,162.23,162.14,15.41877389]
["bitfinex","SOLUSD",1747640692221,50.05011164,162.24,162.14,41.41877389]
["bitfinex","SOLUSD",1747640692424,90.09471534,162.23,162.14,78.42383123]
["bitfinex","SOLUSD",1747640693301,50.05011164,162.23,162.14,78.42383123]
["bitfinex","SOLUSD",1747640693509,50.05011164,162.23,162.15,7.7216]
["bitfinex","SOLUSD",1747640693693,49.31636114,162.23,162.15,7.7216]
["bitfinex","SOLUSD",1747640693887,18.64964886,162.26,162.18,26.0]
["bitfinex","SOLUSD",1747640694412,71.39636114,162.27,162.19,21.57962882]
["bitfinex","SOLUSD",1747640694596,92.79131598,162.27,162.19,21.57962882]
["bitfinex","SOLUSD",1747640694791,49.31636114,162.27,162.19,21.57962882]
["bitfinex","SOLUSD",1747640695805,49.31636114,162.27,162.19,52.40767]
["bitfinex","SOLUSD",1747640696602,4.86331798,162.28,162.19,83.23571118]
["bitfinex","SOLUSD",1747640696797,4.86331798,162.28,162.19,105.29571118]
["bitfinex","SOLUSD",1747640697108,4.86331798,162.28,162.2,1.5342]
["bitfinex","SOLUSD",1747640697328,4.86331798,162.28,162.22,26.0]
["bitfinex","SOLUSD",1747640697510,4.86331798,162.28,162.22,32.2299]
["bitfinex","SOLUSD",1747640698531,4.86331798,162.28,162.26,26.0]
["bitfinex","SOLUSD",1747640699543,4.86331798,162.28,162.27,27.5102]
["bitfinex","SOLUSD",1747640700623,1.589,162.45,162.28,6.0262]
["bitfinex","SOLUSD",1747640700847,21.39495484,162.44,162.31,26.0]
["bitfinex","SOLUSD",1747640701053,1.589,162.45,162.32,22.04]
["bitfinex","SOLUSD",1747640701378,21.39495484,162.4,162.32,22.04]
["bitfinex","SOLUSD",1747640701649,40.0446037,162.39,162.31,26.0]
["bitfinex","SOLUSD",1747640701856,21.39495484,162.38,162.31,26.0]
["bitfinex","SOLUSD",1747640702054,21.39495484,162.36,162.27,23.07918994]
["bitfinex","SOLUSD",1747640702256,18.64964886,162.35,162.27,21.56898994]
["bitfinex","SOLUSD",1747640702828,21.39495484,162.34,162.27,21.56898994]
["bitfinex","SOLUSD",1747640703255,18.64964886,162.35,162.27,21.56898994]
["bitfinex","SOLUSD",1747640704457,21.39495484,162.31,162.27,6.16256855]
["bitfinex","SOLUSD",1747640704640,21.39495484,162.31,162.24,47.57229576]
["bitfinex","SOLUSD",1747640704832,18.64964886,162.34,162.24,21.57229576]
["bitfinex","SOLUSD",1747640705347,40.0446037,162.31,162.24,21.57229576]
["bitfinex","SOLUSD",1747640705854,18.64964886,162.34,162.24,21.57229576]
["bitfinex","SOLUSD",1747640706056,18.64964886,162.3,162.24,21.57229576]
["bitfinex","SOLUSD",1747640706648,18.64964886,162.34,162.24,21.57229576]
["bitfinex","SOLUSD",1747640706855,18.64964886,162.31,162.24,21.57229576]
["bitfinex","SOLUSD",1747640707155,18.64964886,162.33,162.24,6.16370808]
["bitfinex","SOLUSD",1747640707449,18.64964886,162.33,162.24,21.57297829]
["bitfinex","SOLUSD",1747640707651,18.64964886,162.3,162.24,21.57297829]
["bitfinex","SOLUSD",1747640708444,18.64964886,162.3,162.21,52.4012083]
["bitfinex","SOLUSD",1747640708647,18.64964886,162.33,162.24,26.0]
["bitfinex","SOLUSD",1747640709028,40.0446037,162.33,162.24,26.0]
["bitfinex","SOLUSD",1747640709557,18.64964886,162.33,162.24,26.0]
["bitfinex","SOLUSD",1747640709734,18.64964886,162.35,162.24,26.0]
["bitfinex","SOLUSD",1747640709928,44.1,162.36,162.25,26.0]
["bitfinex","SOLUSD",1747640710253,22.06,162.36,162.26,1.5535]
["bitfinex","SOLUSD",1747640710433,43.45495484,162.36,162.27,52.38183273]
["bitfinex","SOLUSD",1747640710634,18.64964886,162.35,162.27,52.38183273]
["bitfinex","SOLUSD",1747640710841,40.0446037,162.35,162.27,52.38183273]
["bitfinex","SOLUSD",1747640711053,18.64964886,162.35,162.27,52.38183273]
["bitfinex","SOLUSD",1747640711748,40.0446037,162.35,162.27,52.38183273]
["bitfinex","SOLUSD",1747640712153,18.64964886,162.35,162.27,52.38183273]
["bitfinex","SOLUSD",1747640713053,21.39495484,162.34,162.27,21.56898994]
["bitfinex","SOLUSD",1747640713258,40.0446037,162.31,162.27,6.16256855]
["bitfinex","SOLUSD",1747640713445,21.39495484,162.3,162.27,6.16256855]
["bitfinex","SOLUSD",1747640713770,40.0446037,162.29,162.25,6.16332819]
["bitfinex","SOLUSD",1747640713968,21.39495484,162.27,162.25,6.16332819]
["bitfinex","SOLUSD",1747640714271,18.64964886,162.29,162.25,6.16332819]
["bitfinex","SOLUSD",1747640714458,21.39495484,162.28,162.21,21.57636377]
["bitfinex","SOLUSD",1747640714657,40.0446037,162.29,162.21,21.57636377]
["bitfinex","SOLUSD",1747640714851,18.64964886,162.27,162.21,21.57636377]
["bitfinex","SOLUSD",1747640715054,40.0446037,162.26,162.21,21.57636377]
["bitfinex","SOLUSD",1747640715257,21.39495484,162.25,162.21,6.16484803]
["bitfinex","SOLUSD",1747640715452,40.0446037,162.26,162.21,6.16484803]
["bitfinex","SOLUSD",1747640715767,21.39495484,162.25,162.21,6.16484803]
["bitfinex","SOLUSD",1747640715965,21.39495484,162.23,162.17,6.16636862]
["bitfinex","SOLUSD",1747640716145,18.64964886,162.21,162.17,6.16636862]
["bitfinex","SOLUSD",1747640716486,21.39495484,162.2,162.15,21.5844355]
["bitfinex","SOLUSD",1747640716668,21.39495484,162.2,162.15,6.1671292]
["bitfinex","SOLUSD",1747640716875,18.64964886,162.21,162.15,21.5849522]
["bitfinex","SOLUSD",1747640717560,40.0446037,162.21,162.15,21.5849522]
["bitfinex","SOLUSD",1747640717746,18.64964886,162.21,162.15,21.5849522]
["bitfinex","SOLUSD",1747640717946,40.0446037,162.21,162.15,21.5849522]
["bitfinex","SOLUSD",1747640718393,18.64964886,162.21,162.15,21.5849522]
["bitfinex","SOLUSD",1747640718689,21.39495484,162.19,162.12,21.58894645]
["bitfinex","SOLUSD",1747640720282,62.0646037,162.2,162.12,21.58894645]
["bitfinex","SOLUSD",1747640720778,62.0646037,162.2,162.09,80.0482842]
["bitfinex","SOLUSD",1747640720966,40.66964886,162.2,162.12,26.0]
["bitfinex","SOLUSD",1747640721167,62.0646037,162.2,162.12,26.0]
["bitfinex","SOLUSD",1747640721366,18.64964886,162.22,162.12,26.0]
["bitfinex","SOLUSD",1747640722083,49.31636114,162.23,162.12,26.0]
["bitfinex","SOLUSD",1747640722463,22.04,162.24,162.12,26.0]
["bitfinex","SOLUSD",1747640722763,22.04,162.24,162.16,26.0]
["bitfinex","SOLUSD",1747640722979,40.0446037,162.23,162.16,26.0]
["bitfinex","SOLUSD",1747640724296,22.04,162.24,162.16,26.0]
["bitfinex","SOLUSD",1747640724883,22.04,162.24,162.17,52.4141333]
["bitfinex","SOLUSD",1747640725093,49.31636114,162.25,162.2,26.0]
["bitfinex","SOLUSD",1747640725263,383.94964886,162.29,162.2,26.0]
["bitfinex","SOLUSD",1747640725264,230.6,162.29,162.2,26.0]
["bitfinex","SOLUSD",1747640725761,44.08,162.3,162.2,26.0]
["bitfinex","SOLUSD",1747640725961,22.06,162.3,162.2,26.0]
["bitfinex","SOLUSD",1747640726574,22.06,162.3,162.22,26.0]
["bitfinex","SOLUSD",1747640726771,49.31636114,162.33,162.22,26.0]
["bitfinex","SOLUSD",1747640726971,62.0646037,162.34,162.26,26.0]
["bitfinex","SOLUSD",1747640726972,22.02,162.34,162.26,26.0]
["bitfinex","SOLUSD",1747640727180,6.5427,162.35,162.26,26.0]
["bitfinex","SOLUSD",1747640727478,27.93765484,162.35,162.26,26.0]
["bitfinex","SOLUSD",1747640727667,40.0446037,162.33,162.26,26.0]
["bitfinex","SOLUSD",1747640727874,18.64964886,162.33,162.24,26.0]
["bitfinex","SOLUSD",1747640728188,28.5627,162.35,162.26,26.0]
["bitfinex","SOLUSD",1747640728390,49.95765484,162.35,162.26,26.0]
["bitfinex","SOLUSD",1747640728575,21.39495484,162.34,162.26,26.0]
["bitfinex","SOLUSD",1747640728765,49.95765484,162.35,162.26,26.0]
["bitfinex","SOLUSD",1747640728967,21.39495484,162.33,162.27,21.56898994]
["bitfinex","SOLUSD",1747640729170,18.64964886,162.32,162.27,6.16256855]
["bitfinex","SOLUSD",1747640729579,18.64964886,162.34,162.27,6.16256855]
["bitfinex","SOLUSD",1747640729783,18.64964886,162.34,162.27,21.56898994]
["bitfinex","SOLUSD",1747640730868,18.64964886,162.34,162.24,21.57297829]
["bitfinex","SOLUSD",1747640731069,18.64964886,162.34,162.24,52.39151872]
["bitfinex","SOLUSD",1747640731269,40.0446037,162.34,162.24,52.39151872]
["bitfinex","SOLUSD",1747640732595,18.64964886,162.34,162.24,52.39151872]
["bitfinex","SOLUSD",1747640732771,18.64964886,162.36,162.24,52.39151872]
["bitfinex","SOLUSD",1747640733096,40.0446037,162.36,162.28,21.56766082]
["bitfinex","SOLUSD",1747640733294,21.39495484,162.34,162.28,21.56766082]
["bitfinex","SOLUSD",1747640733679,18.64964886,162.34,162.28,21.56766082]
["bitfinex","SOLUSD",1747640735588,40.0446037,162.34,162.25,21.57164868]
["bitfinex","SOLUSD",1747640735898,21.39495484,162.31,162.25,21.57164868]
["bitfinex","SOLUSD",1747640736079,21.39495484,162.28,162.23,6.16408802]
["bitfinex","SOLUSD",1747640736281,21.39495484,162.26,162.23,6.16408802]
["bitfinex","SOLUSD",1747640736972,40.0446037,162.25,162.2,6.16522811]
["bitfinex","SOLUSD",1747640737176,21.39495484,162.24,162.2,6.16522811]
["bitfinex","SOLUSD",1747640737574,21.39495484,162.21,162.16,21.58287798]
["bitfinex","SOLUSD",1747640737787,21.39495484,162.2,162.16,6.16674888]
["bitfinex","SOLUSD",1747640737991,40.0446037,162.19,162.16,6.16674888]
["bitfinex","SOLUSD",1747640738180,21.39495484,162.18,162.16,6.16674888]
["bitfinex","SOLUSD",1747640738389,21.39495484,162.19,162.16,6.16674888]
["bitfinex","SOLUSD",1747640739174,21.39495484,162.19,162.11,1.5986]
["bitfinex","SOLUSD",1747640739585,18.64964886,162.2,162.11,1.5986]
["bitfinex","SOLUSD",1747640739772,18.64964886,162.2,162.11,27.5986]
["bitfinex","SOLUSD",1747640739977,40.0446037,162.2,162.11,27.5986]
["bitfinex","SOLUSD",1747640740585,18.64964886,162.2,162.11,27.5986]
["bitfinex","SOLUSD",1747640740899,21.39495484,162.19,162.11,27.5986]
["bitfinex","SOLUSD",1747640741276,21.39495484,162.19,162.11,58.44182974]
["bitfinex","SOLUSD",1747640741470,18.64964886,162.2,162.11,58.44182974]
["bitfinex","SOLUSD",1747640741806,40.0446037,162.2,162.11,58.44182974]
["bitfinex","SOLUSD",1747640742124,18.64964886,162.2,162.11,58.44182974]
["bitfinex","SOLUSD",1747640742403,40.0446037,162.2,162.11,58.44182974]
["bitfinex","SOLUSD",1747640742582,21.39495484,162.19,162.11,58.44182974]
["bitfinex","SOLUSD",1747640743610,40.0446037,162.2,162.11,80.03210794]
["bitfinex","SOLUSD",1747640743811,49.31636114,162.21,162.11,80.03210794]
["bitfinex","SOLUSD",1747640744017,70.71131598,162.21,162.11,80.03210794]
["bitfinex","SOLUSD",1747640744896,49.31636114,162.21,162.11,80.03210794]
["bitfinex","SOLUSD",1747640745102,49.31636114,162.21,162.11,110.87536252]
["bitfinex","SOLUSD",1747640749924,18.64964886,162.25,162.15,26.0]
["bitfinex","SOLUSD",1747640750212,21.39495484,162.24,162.15,47.98]
["bitfinex","SOLUSD",1747640750432,21.39495484,162.22,162.15,26.0]
["bitfinex","SOLUSD",1747640750726,21.39495484,162.2,162.11,84.87536252]
["bitfinex","SOLUSD",1747640750936,21.39495484,162.2,162.11,106.85536252]
["bitfinex","SOLUSD",1747640751114,21.39495484,162.2,162.12,26.0]
["bitfinex","SOLUSD",1747640751311,18.64964886,162.22,162.12,26.0]
["bitfinex","SOLUSD",1747640751613,18.64964886,162.2,162.11,106.85536252]
["bitfinex","SOLUSD",1747640751808,18.64964886,162.22,162.12,26.0]
["bitfinex","SOLUSD",1747640752021,18.64964886,162.2,162.12,26.0]
["bitfinex","SOLUSD",1747640752616,21.39495484,162.18,162.11,54.03210794]
["bitfinex","SOLUSD",1747640753225,18.64964886,162.2,162.11,54.03210794]
["bitfinex","SOLUSD",1747640753608,40.0446037,162.2,162.11,54.03210794]
["bitfinex","SOLUSD",1747640754116,21.39495484,162.19,162.11,54.03210794]
["bitfinex","SOLUSD",1747640754512,18.64964886,162.2,162.11,54.03210794]
["bitfinex","SOLUSD",1747640754716,40.0446037,162.2,162.11,54.03210794]
["bitfinex","SOLUSD",1747640755522,27.47905484,162.21,162.11,54.03210794]
["bitfinex","SOLUSD",1747640755834,18.64964886,162.21,162.12,26.0]
["bitfinex","SOLUSD",1747640756242,49.31636114,162.22,162.14,26.0]
["bitfinex","SOLUSD",1747640756944,70.71131598,162.22,162.14,26.0]
["bitfinex","SOLUSD",1747640757439,21.39495484,162.2,162.12,26.0]
["bitfinex","SOLUSD",1747640757734,18.64964886,162.21,162.13,21.58761487]
["bitfinex","SOLUSD",1747640757735,21.39495484,162.19,162.13,21.58761487]
["bitfinex","SOLUSD",1747640758109,21.39495484,162.2,162.13,21.58761487]
["bitfinex","SOLUSD",1747640758313,18.64964886,162.21,162.13,21.58761487]
["bitfinex","SOLUSD",1747640758521,40.0446037,162.21,162.13,21.58761487]
["bitfinex","SOLUSD",1747640759634,18.64964886,162.21,162.13,52.42706469]
["bitfinex","SOLUSD",1747640760140,40.0446037,162.21,162.13,52.42706469]
["bitfinex","SOLUSD",1747640760319,49.31636114,162.22,162.13,52.42706469]
["bitfinex","SOLUSD",1747640761210,49.31636114,162.22,162.16,26.0]
["bitfinex","SOLUSD",1747640761448,18.64964886,162.24,162.16,26.0]
["bitfinex","SOLUSD",1747640761819,18.64964886,162.24,162.17,21.58229018]
["bitfinex","SOLUSD",1747640762519,40.0446037,162.24,162.17,21.58229018]
["bitfinex","SOLUSD",1747640763341,18.64964886,162.24,162.17,21.58229018]
["bitfinex","SOLUSD",1747640763543,49.31636114,162.25,162.17,21.58229018]
["bitfinex","SOLUSD",1747640764118,70.71131598,162.25,162.17,21.58229018]
["bitfinex","SOLUSD",1747640764349,40.0446037,162.24,162.17,21.58229018]
["bitfinex","SOLUSD",1747640764531,21.39495484,162.18,162.12,6.16827041]
["bitfinex","SOLUSD",1747640764726,18.64964886,162.2,162.12,6.16827041]
["bitfinex","SOLUSD",1747640764727,21.39495484,162.17,162.12,6.16827041]
["bitfinex","SOLUSD",1747640764926,21.39495484,162.18,162.12,6.16827041]
["bitfinex","SOLUSD",1747640765149,21.39495484,162.17,162.12,6.16827041]
["bitfinex","SOLUSD",1747640765355,18.64964886,162.2,162.03,235.71574419]
["bitfinex","SOLUSD",1747640765356,21.39495484,162.13,162.1,6.16903146]
["bitfinex","SOLUSD",1747640765553,21.39495484,162.12,162.1,6.16903146]
["bitfinex","SOLUSD",1747640765758,21.39495484,162.12,162.06,15.42563876]
["bitfinex","SOLUSD",1747640766729,43.96,162.15,162.06,15.42563876]
["bitfinex","SOLUSD",1747640766926,21.39495484,162.12,162.06,15.42563876]
["bitfinex","SOLUSD",1747640767349,21.39495484,162.09,162.05,6.17093489]
["bitfinex","SOLUSD",1747640767660,21.39495484,162.1,162.05,6.17093489]
["bitfinex","SOLUSD",1747640767866,21.39495484,162.1,162.05,21.59827213]
["bitfinex","SOLUSD",1747640768239,21.39495484,162.09,162.05,21.59827213]
["bitfinex","SOLUSD",1747640768654,21.39495484,162.06,162.03,6.17169659]
["bitfinex","SOLUSD",1747640769466,21.39495484,162.07,161.99,21.60627198]
["bitfinex","SOLUSD",1747640769762,43.94,162.09,161.99,21.60627198]
["bitfinex","SOLUSD",1747640769939,43.94,162.09,162.02,26.0]
["bitfinex","SOLUSD",1747640770347,65.33495484,162.09,162.0,26.0]
["bitfinex","SOLUSD",1747640770644,21.39495484,162.08,162.0,26.0]
["bitfinex","SOLUSD",1747640771335,21.39495484,162.08,162.01,21.60360471]
["bitfinex","SOLUSD",1747640772140,43.94,162.09,162.01,52.46589716]
["bitfinex","SOLUSD",1747640772536,65.33495484,162.09,162.01,52.46589716]
["bitfinex","SOLUSD",1747640773456,43.94,162.09,162.01,52.46589716]
["bitfinex","SOLUSD",1747640774965,65.33495484,162.09,162.01,52.46589716]
["bitfinex","SOLUSD",1747640775474,43.94,162.09,162.01,52.46589716]
["bitfinex","SOLUSD",1747640776268,21.98,162.09,162.01,52.46589716]
["bitfinex","SOLUSD",1747640776468,49.31636114,162.11,162.04,26.0]
["bitfinex","SOLUSD",1747640777778,49.31636114,162.11,162.05,21.59827213]
["bitfinex","SOLUSD",1747640778073,62.58964886,162.14,162.05,52.45294661]
["bitfinex","SOLUSD",1747640779347,62.0246037,162.14,162.05,52.45294661]
["bitfinex","SOLUSD",1747640779674,40.0446037,162.13,162.05,52.45294661]
["bitfinex","SOLUSD",1747640780481,21.98,162.14,162.05,52.45294661]
["bitfinex","SOLUSD",1747640780482,21.39495484,162.1,162.05,21.59827213]
["bitfinex","SOLUSD",1747640780678,21.39495484,162.09,162.05,21.59827213]
["bitfinex","SOLUSD",1747640780879,21.39495484,162.08,162.05,21.59827213]
["bitfinex","SOLUSD",1747640781259,21.39495484,162.09,162.05,21.59827213]
["bitfinex","SOLUSD",1747640781663,40.0446037,162.1,162.02,47.60227132]
["bitfinex","SOLUSD",1747640782659,21.39495484,162.09,162.02,47.60227132]
["bitfinex","SOLUSD",1747640783060,49.31636114,162.11,162.02,78.46265892]
["bitfinex","SOLUSD",1747640783483,70.71131598,162.11,162.02,78.46265892]
["bitfinex","SOLUSD",1747640784178,40.0446037,162.1,162.02,78.46265892]
["bitfinex","SOLUSD",1747640784762,18.64964886,162.1,162.02,78.46265892]
["bitfinex","SOLUSD",1747640784963,40.0446037,162.1,162.02,78.46265892]
["bitfinex","SOLUSD",1747640785258,21.39495484,162.09,162.02,78.46265892]
["bitfinex","SOLUSD",1747640785690,40.0446037,162.1,162.02,78.46265892]
["bitfinex","SOLUSD",1747640785889,21.39495484,162.09,162.02,78.46265892]
["bitfinex","SOLUSD",1747640786188,18.64964886,162.1,162.02,78.46265892]
["bitfinex","SOLUSD",1747640786361,40.0446037,162.1,162.02,78.46265892]
["bitfinex","SOLUSD",1747640786989,75.31636114,162.14,162.03,1.5055]
["bitfinex","SOLUSD",1747640787163,49.31636114,162.14,162.07,26.0]
["bitfinex","SOLUSD",1747640787361,49.31636114,162.14,162.04,52.45618365]
["bitfinex","SOLUSD",1747640787664,18.64964886,162.13,162.04,78.45618365]
["bitfinex","SOLUSD",1747640787867,40.0446037,162.13,162.04,78.45618365]
["bitfinex","SOLUSD",1747640788378,18.64964886,162.13,162.04,78.45618365]
["bitfinex","SOLUSD",1747640790078,49.31636114,162.14,162.04,109.31276227]
["bitfinex","SOLUSD",1747640790576,49.31636114,162.14,162.09,26.0]
["bitfinex","SOLUSD",1747640791283,49.31636114,162.19,162.1,54.05046742]
["bitfinex","SOLUSD",1747640791689,70.71131598,162.19,162.1,54.05046742]
["bitfinex","SOLUSD",1747640792192,49.31636114,162.19,162.1,54.05046742]
["bitfinex","SOLUSD",1747640792578,49.31636114,162.19,162.13,26.0]
["bitfinex","SOLUSD",1747640792885,21.94,162.2,162.13,26.0]
["bitfinex","SOLUSD",1747640793295,49.31636114,162.22,162.14,52.42383123]
["bitfinex","SOLUSD",1747640794885,98.92621598,162.25,162.14,52.42383123]
["bitfinex","SOLUSD",1747640795077,18.64964886,162.24,162.14,52.42383123]
["bitfinex","SOLUSD",1747640795280,18.64964886,162.24,162.14,74.36383123]
["bitfinex","SOLUSD",1747640798497,71.25636114,162.25,162.17,26.0]
["bitfinex","SOLUSD",1747640798699,21.39495484,162.27,162.18,1.6372]
["bitfinex","SOLUSD",1747640799507,49.31636114,162.28,162.18,1.6372]
["bitfinex","SOLUSD",1747640800088,21.39495484,162.25,162.18,1.6372]
["bitfinex","SOLUSD",1747640800494,21.39495484,162.23,162.18,6.1659884]
["bitfinex","SOLUSD",1747640800804,21.39495484,162.2,162.18,6.1659884]
["bitfinex","SOLUSD",1747640801106,21.39495484,162.22,162.18,6.1659884]
["bitfinex","SOLUSD",1747640801711,21.39495484,162.21,162.18,6.1659884]
["bitfinex","SOLUSD",1747640802696,21.39495484,162.21,162.16,15.41665901]
["bitfinex","SOLUSD",1747640804601,21.39495484,162.22,162.16,15.41665901]
["bitfinex","SOLUSD",1747640805514,21.39495484,162.23,162.16,15.41665901]
["bitfinex","SOLUSD",1747640805818,21.94,162.24,162.17,26.0]
["bitfinex","SOLUSD",1747640806123,6.2117,162.29,162.19,26.0]
["bitfinex","SOLUSD",1747640806415,23.5447,162.3,162.19,26.0]
["bitfinex","SOLUSD",1747640806626,18.64964886,162.29,162.19,26.0]
["bitfinex","SOLUSD",1747640806832,18.64964886,162.29,162.2,47.57829839]
["bitfinex","SOLUSD",1747640807043,40.0446037,162.29,162.2,47.57829839]
["bitfinex","SOLUSD",1747640807409,40.0446037,162.29,162.2,78.40443895]
["bitfinex","SOLUSD",1747640808503,18.64964886,162.29,162.2,78.40443895]
["bitfinex","SOLUSD",1747640808704,40.0446037,162.29,162.2,78.40443895]
["bitfinex","SOLUSD",1747640809111,21.39495484,162.25,162.2,21.57829839]
["bitfinex","SOLUSD",1747640809505,21.39495484,162.26,162.2,21.57829839]
["bitfinex","SOLUSD",1747640810128,18.64964886,162.27,162.2,21.57829839]
["bitfinex","SOLUSD",1747640810346,21.39495484,162.26,162.2,21.57829839]
["bitfinex","SOLUSD",1747640810527,40.0446037,162.27,162.2,47.57829839]
["bitfinex","SOLUSD",1747640810736,18.64964886,162.27,162.2,47.57829839]
["bitfinex","SOLUSD",1747640810918,21.39495484,162.25,162.2,21.57829839]
["bitfinex","SOLUSD",1747640811935,21.39495484,162.24,162.2,15.41307028]
["bitfinex","SOLUSD",1747640812313,21.39495484,162.25,162.2,15.41307028]
["bitfinex","SOLUSD",1747640813747,21.39495484,162.24,162.2,15.41307028]
["bitfinex","SOLUSD",1747640813923,18.64964886,162.27,162.2,15.41307028]
["bitfinex","SOLUSD",1747640814331,49.31636114,162.26,162.2,15.41307028]
["bitfinex","SOLUSD",1747640816330,49.31636114,162.26,162.22,26.0]
["bitfinex","SOLUSD",1747640817454,21.39495484,162.27,162.19,61.65608236]
["bitfinex","SOLUSD",1747640817778,21.39495484,162.26,162.19,87.65608236]
["bitfinex","SOLUSD",1747640819037,18.64964886,162.27,162.19,87.65608236]
["bitfinex","SOLUSD",1747640819649,18.64964886,162.27,162.19,109.23571118]
["bitfinex","SOLUSD",1747640819852,21.39495484,162.26,162.19,109.23571118]
["bitfinex","SOLUSD",1747640820060,21.39495484,162.25,162.19,109.23571118]
["bitfinex","SOLUSD",1747640820233,21.39495484,162.26,162.19,109.23571118]
["bitfinex","SOLUSD",1747640820428,18.64964886,162.26,162.19,109.23571118]
["bitfinex","SOLUSD",1747640821147,21.39495484,162.26,162.19,109.23571118]
["bitfinex","SOLUSD",1747640822441,18.64964886,162.28,162.19,109.23571118]
["bitfinex","SOLUSD",1747640822835,49.31636114,162.29,162.22,26.0]
["bitfinex","SOLUSD",1747640823034,49.31636114,162.29,162.23,26.0]
["bitfinex","SOLUSD",1747640823255,21.94,162.3,162.23,26.0]
["bitfinex","SOLUSD",1747640823635,22.95705484,162.34,162.24,83.21005915]
["bitfinex","SOLUSD",1747640823837,21.88,162.35,162.27,26.0]
["bitfinex","SOLUSD",1747640824228,21.39495484,162.38,162.28,6.485]
["bitfinex","SOLUSD",1747640824427,49.31636114,162.39,162.31,26.0]
["bitfinex","SOLUSD",1747640824653,43.27495484,162.4,162.31,26.0]
["bitfinex","SOLUSD",1747640825532,21.88,162.4,162.31,26.0]
["bitfinex","SOLUSD",1747640825756,21.88,162.4,162.35,26.0]
["bitfinex","SOLUSD",1747640826066,21.39495484,162.4,162.32,78.36569738]
["bitfinex","SOLUSD",1747640826370,40.0446037,162.33,162.32,6.16067028]
["bitfinex","SOLUSD",1747640826543,18.64964886,162.32,162.3,6.16142945]
["bitfinex","SOLUSD",1747640826864,40.0446037,162.31,162.3,6.16142945]
["bitfinex","SOLUSD",1747640827236,18.64964886,162.31,162.3,6.16142945]
["bitfinex","SOLUSD",1747640827463,40.0446037,162.31,162.26,15.40681192]
["bitfinex","SOLUSD",1747640828663,21.39495484,162.3,162.26,15.40681192]
["bitfinex","SOLUSD",1747640828839,40.0446037,162.31,162.26,15.40681192]
["bitfinex","SOLUSD",1747640829033,18.64964886,162.31,162.26,15.40681192]
["bitfinex","SOLUSD",1747640831866,40.0446037,162.31,162.26,15.40681192]
["bitfinex","SOLUSD",1747640832364,21.39495484,162.3,162.26,15.40681192]
["bitfinex","SOLUSD",1747640832747,21.39495484,162.29,162.26,15.40681192]
["bitfinex","SOLUSD",1747640833882,18.64964886,162.26,162.19,6.16560823]
["bitfinex","SOLUSD",1747640834046,47.39495484,162.2,162.08,21.59427442]
["bitfinex","SOLUSD",1747640834377,47.39495484,162.2,162.07,13.06234419]
["bitfinex","SOLUSD",1747640834378,21.86,162.19,162.11,21.5902782]
["bitfinex","SOLUSD",1747640834553,21.39495484,162.14,162.11,21.5902782]
["bitfinex","SOLUSD",1747640835256,18.64964886,162.17,162.11,21.5902782]
["bitfinex","SOLUSD",1747640835257,21.39495484,162.13,162.11,21.5902782]
["bitfinex","SOLUSD",1747640835466,21.39495484,162.14,162.11,21.5902782]
["bitfinex","SOLUSD",1747640835670,21.39495484,162.13,162.11,6.16865091]
["bitfinex","SOLUSD",1747640836154,21.88,162.13,162.11,6.16865091]
["bitfinex","SOLUSD",1747640836348,21.39495484,162.12,162.04,37.02736632]
["bitfinex","SOLUSD",1747640836550,18.64964886,162.12,162.04,47.59960503]
["bitfinex","SOLUSD",1747640836760,21.88,162.13,162.07,26.0]
["bitfinex","SOLUSD",1747640838261,21.88,162.13,162.08,21.59427442]
["bitfinex","SOLUSD",1747640838866,43.27495484,162.17,162.08,52.44323789]
["bitfinex","SOLUSD",1747640839067,21.88,162.17,162.11,26.0]
["bitfinex","SOLUSD",1747640840192,4.40673012,162.22,162.11,26.0]
["bitfinex","SOLUSD",1747640840367,21.39495484,162.21,162.12,52.43029853]
["bitfinex","SOLUSD",1747640841094,252.07495484,162.2,162.12,52.43029853]
["bitfinex","SOLUSD",1747640841293,21.39495484,162.18,162.12,21.58894645]
["bitfinex","SOLUSD",1747640841474,21.39495484,162.16,162.12,21.58894645]
["bitfinex","SOLUSD",1747640841673,21.39495484,162.15,162.12,21.58894645]
["bitfinex","SOLUSD",1747640841884,21.39495484,162.16,162.12,21.58894645]
["bitfinex","SOLUSD",1747640842059,21.39495484,162.14,162.12,21.58894645]
["bitfinex","SOLUSD",1747640842260,21.39495484,162.13,162.04,30.85657862]
["bitfinex","SOLUSD",1747640842465,21.39495484,162.13,162.04,37.02789434]
["bitfinex","SOLUSD",1747640842771,21.39495484,162.13,162.07,26.0]
["bitfinex","SOLUSD",1747640843191,62.36964886,162.16,162.07,26.0]
["bitfinex","SOLUSD",1747640843367,21.39495484,162.15,162.07,26.0]
["bitfinex","SOLUSD",1747640843693,62.36964886,162.16,162.07,26.0]
["bitfinex","SOLUSD",1747640843879,21.39495484,162.15,162.07,26.0]
["bitfinex","SOLUSD",1747640844468,21.39495484,162.15,162.08,21.59427442]
["bitfinex","SOLUSD",1747640844694,21.39495484,162.15,162.08,52.44323789]
["bitfinex","SOLUSD",1747640845294,62.36964886,162.16,162.08,52.44323789]
["bitfinex","SOLUSD",1747640845672,83.7646037,162.16,162.08,52.44323789]
["bitfinex","SOLUSD",1747640845870,21.39495484,162.15,162.08,52.44323789]
["bitfinex","SOLUSD",1747640846487,21.39495484,162.12,162.08,21.59427442]
["bitfinex","SOLUSD",1747640846681,21.39495484,162.11,162.08,21.59427442]
["bitfinex","SOLUSD",1747640846992,21.39495484,162.1,162.08,6.16979269]
["bitfinex","SOLUSD",1747640847177,21.39495484,162.11,162.08,21.59427442]
["bitfinex","SOLUSD",1747640847498,21.39495484,162.13,162.08,21.59427442]
["bitfinex","SOLUSD",1747640847802,49.31636114,162.15,162.08,78.44323789]
["bitfinex","SOLUSD",1747640847973,21.39495484,162.16,162.08,78.44323789]
["bitfinex","SOLUSD",1747640848587,21.39495484,162.14,162.08,78.44323789]
["bitfinex","SOLUSD",1747640848795,21.39495484,162.12,162.08,21.59427442]
["bitfinex","SOLUSD",1747640848997,21.39495484,162.11,162.08,21.59427442]
["bitfinex","SOLUSD",1747640849183,21.39495484,162.12,162.08,21.59427442]
["bitfinex","SOLUSD",1747640849772,44.64964886,162.12,162.08,21.59427442]
["bitfinex","SOLUSD",1747640849977,21.39495484,162.09,162.08,6.16979269]
["bitfinex","SOLUSD",1747640850194,21.39495484,162.1,162.08,6.16979269]
["bitfinex","SOLUSD",1747640850396,21.39495484,162.11,162.08,6.16979269]
["bitfinex","SOLUSD",1747640850606,40.48964886,162.12,162.04,52.45618365]
["bitfinex","SOLUSD",1747640850810,61.8846037,162.12,162.04,52.45618365]
["bitfinex","SOLUSD",1747640851513,43.23495484,162.12,162.04,52.45618365]
["bitfinex","SOLUSD",1747640851672,18.64964886,162.13,162.07,26.0]
["bitfinex","SOLUSD",1747640852169,21.39495484,162.11,162.04,52.45618365]
["bitfinex","SOLUSD",1747640852373,21.39495484,162.1,162.04,52.45618365]
["bitfinex","SOLUSD",1747640852976,21.39495484,162.11,162.04,52.45618365]
["bitfinex","SOLUSD",1747640853182,21.39495484,162.12,162.04,52.45618365]
["bitfinex","SOLUSD",1747640854590,21.39495484,162.16,162.08,52.44323789]
["bitfinex","SOLUSD",1747640855189,21.39495484,162.15,162.08,52.44323789]
["bitfinex","SOLUSD",1747640855590,18.64964886,162.17,162.08,52.44323789]
["bitfinex","SOLUSD",1747640855794,21.39495484,162.16,162.08,52.44323789]
["bitfinex","SOLUSD",1747640856689,18.64964886,162.17,162.08,52.44323789]
["bitfinex","SOLUSD",1747640857205,21.84,162.18,162.11,26.0]
["bitfinex","SOLUSD",1747640857407,28.1326,162.24,162.12,32.1003]
["bitfinex","SOLUSD",1747640857714,21.84,162.24,162.12,53.9403]
["bitfinex","SOLUSD",1747640857918,21.39495484,162.2,162.12,32.1003]
["bitfinex","SOLUSD",1747640858201,21.39495484,162.18,162.12,26.0]
["bitfinex","SOLUSD",1747640858409,40.48964886,162.2,162.11,26.0]
["bitfinex","SOLUSD",1747640858791,61.8846037,162.2,162.12,52.43029853]
["bitfinex","SOLUSD",1747640860204,40.48964886,162.2,162.12,52.43029853]
["bitfinex","SOLUSD",1747640860405,21.84,162.2,162.15,26.0]
["bitfinex","SOLUSD",1747640860712,21.84,162.24,162.15,26.0]
["bitfinex","SOLUSD",1747640860713,21.39495484,162.23,162.15,26.0]
["bitfinex","SOLUSD",1747640860899,43.23495484,162.24,162.16,52.41736554]
["bitfinex","SOLUSD",1747640861688,21.84,162.24,162.16,52.41736554]
["bitfinex","SOLUSD",1747640861906,71.15636114,162.26,162.16,52.41736554]
["bitfinex","SOLUSD",1747640861907,21.39495484,162.26,162.16,52.41736554]
["bitfinex","SOLUSD",1747640863125,21.39495484,162.22,162.16,52.41736554]
["bitfinex","SOLUSD",1747640863296,18.64964886,162.22,162.16,21.5836211]
["bitfinex","SOLUSD",1747640863497,21.39495484,162.18,162.16,21.5836211]
["bitfinex","SOLUSD",1747640863806,21.39495484,162.19,162.16,21.5836211]
["bitfinex","SOLUSD",1747640864195,88.30964886,162.22,162.16,21.5836211]
["bitfinex","SOLUSD",1747640864398,21.39495484,162.19,162.16,21.5836211]
["bitfinex","SOLUSD",1747640864826,21.39495484,162.19,162.12,52.43029853]
["bitfinex","SOLUSD",1747640865120,21.39495484,162.15,162.12,21.58894645]
["bitfinex","SOLUSD",1747640865290,18.64964886,162.17,162.12,21.58894645]
["bitfinex","SOLUSD",1747640865495,21.39495484,162.15,162.12,21.58894645]
["bitfinex","SOLUSD",1747640865708,21.39495484,162.16,162.12,21.58894645]
["bitfinex","SOLUSD",1747640866122,21.39495484,162.15,162.12,15.42067604]
["bitfinex","SOLUSD",1747640866499,21.39495484,162.16,162.12,15.42067604]
["bitfinex","SOLUSD",1747640867607,21.39495484,162.22,162.12,15.42067604]
["bitfinex","SOLUSD",1747640867906,21.39495484,162.21,162.12,15.42067604]
["bitfinex","SOLUSD",1747640868096,21.39495484,162.19,162.12,15.42067604]
["bitfinex","SOLUSD",1747640868298,21.39495484,162.19,162.12,21.58894645]
["bitfinex","SOLUSD",1747640868814,21.39495484,162.16,162.12,21.58894645]
["bitfinex","SOLUSD",1747640869014,21.39495484,162.18,162.12,21.58894645]
["bitfinex","SOLUSD",1747640869229,92.97636114,162.23,162.12,52.43029853]
["bitfinex","SOLUSD",1747640869393,40.0446037,162.22,162.15,26.0]
["bitfinex","SOLUSD",1747640869599,21.84,162.23,162.15,26.0]
["bitfinex","SOLUSD",1747640869809,21.84,162.23,162.16,26.0]
["bitfinex","SOLUSD",1747640870400,21.84,162.23,162.17,21.58229018]
["bitfinex","SOLUSD",1747640870401,43.23495484,162.23,162.17,21.58229018]
["bitfinex","SOLUSD",1747640870595,21.39495484,162.21,162.17,21.58229018]
["bitfinex","SOLUSD",1747640870909,21.39495484,162.19,162.17,6.16636862]
["bitfinex","SOLUSD",1747640871105,21.39495484,162.18,162.11,6.16865091]
["bitfinex","SOLUSD",1747640871307,21.39495484,162.18,162.11,32.16865091]
["bitfinex","SOLUSD",1747640871507,21.39495484,162.19,162.11,32.16865091]
["bitfinex","SOLUSD",1747640872008,21.39495484,162.19,162.13,15.41934597]
["bitfinex","SOLUSD",1747640872207,21.39495484,162.21,162.13,15.41934597]
["bitfinex","SOLUSD",1747640873134,21.39495484,162.2,162.13,15.41934597]
["bitfinex","SOLUSD",1747640874014,21.39495484,162.19,162.13,15.41934597]
["bitfinex","SOLUSD",1747640874420,21.39495484,162.18,162.13,15.41934597]
["bitfinex","SOLUSD",1747640874620,21.39495484,162.17,162.13,15.41934597]
["bitfinex","SOLUSD",1747640874804,24.81422663,162.22,162.12,6.16827041]
["bitfinex","SOLUSD",1747640874805,21.39495484,162.16,162.12,6.16827041]
["bitfinex","SOLUSD",1747640875629,18.64964886,162.19,162.12,6.16827041]
["bitfinex","SOLUSD",1747640875826,21.39495484,162.17,162.12,21.58894645]
["bitfinex","SOLUSD",1747640876026,21.39495484,162.17,162.12,15.42067604]
["bitfinex","SOLUSD",1747640876327,21.39495484,162.16,162.12,15.42067604]
["bitfinex","SOLUSD",1747640876532,21.39495484,162.17,162.12,15.42067604]
["bitfinex","SOLUSD",1747640877717,21.39495484,162.16,162.12,15.42067604]
["bitfinex","SOLUSD",1747640878915,21.39495484,162.16,162.1,6.16903146]
["bitfinex","SOLUSD",1747640879826,21.39495484,162.16,162.1,21.59161011]
["bitfinex","SOLUSD",1747640880460,21.82,162.18,162.1,21.59161011]
["bitfinex","SOLUSD",1747640880931,18.64964886,162.16,162.1,21.59161011]
["bitfinex","SOLUSD",1747640882038,21.82,162.18,162.1,21.59161011]
["bitfinex","SOLUSD",1747640882231,40.0446037,162.19,162.1,21.59161011]
["bitfinex","SOLUSD",1747640882834,40.0446037,162.19,162.1,52.43676742]
["bitfinex","SOLUSD",1747640883844,21.39495484,162.18,162.1,52.43676742]
["bitfinex","SOLUSD",1747640884022,21.39495484,162.16,162.1,21.59161011]
["bitfinex","SOLUSD",1747640884220,21.39495484,162.13,162.1,6.16903146]
["bitfinex","SOLUSD",1747640884463,21.39495484,162.14,162.07,15.42465863]
["bitfinex","SOLUSD",1747640884625,21.39495484,162.13,162.07,15.42465863]
["bitfinex","SOLUSD",1747640884824,21.39495484,162.12,162.07,15.42465863]
["bitfinex","SOLUSD",1747640885025,21.39495484,162.11,162.07,15.42465863]
["bitfinex","SOLUSD",1747640885250,21.39495484,162.1,162.06,6.17055411]
["bitfinex","SOLUSD",1747640885429,40.0446037,162.11,162.06,6.17055411]
["bitfinex","SOLUSD",1747640885927,49.31636114,162.12,162.06,21.59693939]
["bitfinex","SOLUSD",1747640887351,49.31636114,162.12,162.06,52.44970996]
["bitfinex","SOLUSD",1747640887751,49.31636114,162.12,162.06,21.59693939]
["bitfinex","SOLUSD",1747640888334,70.71131598,162.12,162.06,21.59693939]
["bitfinex","SOLUSD",1747640888542,21.39495484,162.11,162.06,21.59693939]
["bitfinex","SOLUSD",1747640889239,21.39495484,162.08,162.04,6.17131572]
["bitfinex","SOLUSD",1747640889450,18.64964886,162.09,162.04,6.17131572]
["bitfinex","SOLUSD",1747640889638,40.0446037,162.09,162.04,6.17131572]
["bitfinex","SOLUSD",1747640889825,21.39495484,162.08,162.04,6.17131572]
["bitfinex","SOLUSD",1747640890551,21.39495484,162.08,162.01,1.6033]
["bitfinex","SOLUSD",1747640890552,21.39495484,162.08,162.02,21.60202079]
["bitfinex","SOLUSD",1747640890756,21.39495484,162.07,162.02,21.60202079]
["bitfinex","SOLUSD",1747640891136,21.39495484,162.07,162.02,6.17207752]
["bitfinex","SOLUSD",1747640891335,21.39495484,162.05,162.02,6.17207752]
["bitfinex","SOLUSD",1747640891645,21.39495484,162.04,162.0,6.1728395]
["bitfinex","SOLUSD",1747640891955,21.39495484,162.03,162.0,6.1728395]
["bitfinex","SOLUSD",1747640892131,92.51131598,162.08,161.96,6.17436404]
["bitfinex","SOLUSD",1747640892132,21.39495484,162.01,161.96,6.17436404]
["bitfinex","SOLUSD",1747640892659,21.39495484,162.01,161.94,15.4376271]
["bitfinex","SOLUSD",1747640892861,6.171801,162.03,161.94,15.4376271]
["bitfinex","SOLUSD",1747640893031,21.39495484,162.01,161.94,15.4376271]
["bitfinex","SOLUSD",1747640893442,21.39495484,162.0,161.94,15.4376271]
["bitfinex","SOLUSD",1747640894737,21.39495484,162.01,161.94,15.4376271]
["bitfinex","SOLUSD",1747640894943,100.19941,162.04,161.94,15.4376271]
["bitfinex","SOLUSD",1747640894944,21.39495484,162.0,161.94,15.4376271]
["bitfinex","SOLUSD",1747640895542,21.39495484,162.01,161.94,15.4376271]
["bitfinex","SOLUSD",1747640896455,67.96601,162.04,161.95,26.0]
["bitfinex","SOLUSD",1747640896641,89.36096484,162.04,161.96,47.61027414]
["bitfinex","SOLUSD",1747640896840,21.8,162.05,161.96,47.61027414]
["bitfinex","SOLUSD",1747640897367,21.39495484,162.04,161.96,78.48209434]
["bitfinex","SOLUSD",1747640897658,21.39495484,162.04,161.96,47.61027414]
["bitfinex","SOLUSD",1747640897861,18.64964886,162.04,161.96,47.61027414]
["bitfinex","SOLUSD",1747640898237,18.64964886,162.04,161.96,78.48209434]
["bitfinex","SOLUSD",1747640899144,21.8,162.05,161.96,78.48209434]
["bitfinex","SOLUSD",1747640899840,43.19495484,162.05,161.96,78.48209434]
["bitfinex","SOLUSD",1747640900559,21.8,162.05,161.96,78.48209434]
["bitfinex","SOLUSD",1747640900862,43.19495484,162.05,161.96,78.48209434]
["bitfinex","SOLUSD",1747640901039,21.8,162.05,161.96,78.48209434]
["bitfinex","SOLUSD",1747640901239,43.19495484,162.05,161.96,78.48209434]
["bitfinex","SOLUSD",1747640901435,40.0446037,162.04,161.96,47.61027414]
["bitfinex","SOLUSD",1747640901643,21.39495484,162.02,161.96,47.61027414]
["bitfinex","SOLUSD",1747640901845,21.39495484,161.99,161.96,6.17436404]
["bitfinex","SOLUSD",1747640902162,21.39495484,161.98,161.96,6.17436404]
["bitfinex","SOLUSD",1747640902379,40.0446037,161.99,161.96,6.17436404]
["bitfinex","SOLUSD",1747640902842,18.64964886,161.99,161.96,6.17436404]
["bitfinex","SOLUSD",1747640903152,70.71131598,162.0,161.93,21.61352176]
["bitfinex","SOLUSD",1747640903461,21.39495484,161.99,161.93,21.61352176]
["bitfinex","SOLUSD",1747640903659,21.39495484,161.97,161.93,6.17550793]
["bitfinex","SOLUSD",1747640903862,21.39495484,161.95,161.91,6.17627076]
["bitfinex","SOLUSD",1747640904040,21.39495484,161.93,161.91,6.17627076]
["bitfinex","SOLUSD",1747640904251,21.39495484,161.93,161.88,6.17741536]
["bitfinex","SOLUSD",1747640904552,21.39495484,161.92,161.88,6.17741536]
["bitfinex","SOLUSD",1747640904939,21.39495484,161.92,161.87,15.44392014]
["bitfinex","SOLUSD",1747640904940,21.39495484,161.9,161.85,6.17856039]
["bitfinex","SOLUSD",1747640905138,18.64964886,161.92,161.85,6.17856039]
["bitfinex","SOLUSD",1747640905344,40.0446037,161.92,161.85,21.62496137]
["bitfinex","SOLUSD",1747640905853,21.39495484,161.91,161.85,21.62496137]
["bitfinex","SOLUSD",1747640906857,21.39495484,161.89,161.85,6.17856039]
["bitfinex","SOLUSD",1747640907264,21.39495484,161.89,161.84,6.17894216]
["bitfinex","SOLUSD",1747640907443,21.39495484,161.9,161.84,21.62629757]
["bitfinex","SOLUSD",1747640907639,18.64964886,161.91,161.84,21.62629757]
["bitfinex","SOLUSD",1747640908567,21.82,161.93,161.84,52.52100839]
["bitfinex","SOLUSD",1747640908865,40.0446037,161.92,161.84,21.62629757]
["bitfinex","SOLUSD",1747640909070,21.39495484,161.91,161.84,21.62629757]
["bitfinex","SOLUSD",1747640909374,21.39495484,161.91,161.84,15.44735541]
["bitfinex","SOLUSD",1747640909753,40.0446037,161.92,161.84,15.44735541]
["bitfinex","SOLUSD",1747640910058,21.82,161.93,161.84,15.44735541]
["bitfinex","SOLUSD",1747640910254,43.21495484,161.93,161.84,15.44735541]
["bitfinex","SOLUSD",1747640910856,21.39495484,161.9,161.84,15.44735541]
["bitfinex","SOLUSD",1747640911363,21.39495484,161.89,161.81,21.63030714]
["bitfinex","SOLUSD",1747640911554,21.39495484,161.88,161.81,21.63030714]
["bitfinex","SOLUSD",1747640911967,21.39495484,161.89,161.81,21.63030714]
["bitfinex","SOLUSD",1747640912271,21.39495484,161.88,161.81,21.63030714]
["bitfinex","SOLUSD",1747640914180,40.0446037,161.89,161.81,21.63030714]
["bitfinex","SOLUSD",1747640914384,21.39495484,161.88,161.81,21.63030714]
["bitfinex","SOLUSD",1747640915548,18.64964886,161.89,161.81,21.63030714]
["bitfinex","SOLUSD",1747640915748,21.39495484,161.88,161.81,21.63030714]
["bitfinex","SOLUSD",1747640916256,40.0446037,161.89,161.81,52.53074592]
["bitfinex","SOLUSD",1747640916655,43.21495484,161.9,161.81,52.53074592]
["bitfinex","SOLUSD",1747640917256,40.0446037,161.9,161.81,52.53074592]
["bitfinex","SOLUSD",1747640917876,18.64964886,161.9,161.81,52.53074592]
["bitfinex","SOLUSD",1747640918085,40.0446037,161.9,161.81,52.53074592]
["bitfinex","SOLUSD",1747640918952,21.82,161.93,161.84,26.0]
["bitfinex","SOLUSD",1747640919152,21.82,161.95,161.85,6.0557]
["bitfinex","SOLUSD",1747640919381,21.82,161.95,161.86,21.62362535]
["bitfinex","SOLUSD",1747640919674,21.82,161.95,161.87,27.628]
["bitfinex","SOLUSD",1747640920686,43.21495484,161.95,161.87,27.628]
["bitfinex","SOLUSD",1747640920848,21.39495484,161.93,161.86,21.62362535]
["bitfinex","SOLUSD",1747640921052,21.39495484,161.92,161.86,21.62362535]
["bitfinex","SOLUSD",1747640921278,21.39495484,161.93,161.86,21.62362535]
["bitfinex","SOLUSD",1747640921460,40.0446037,161.92,161.86,21.62362535]
["bitfinex","SOLUSD",1747640921858,18.64964886,161.92,161.86,21.62362535]
["bitfinex","SOLUSD",1747640923183,40.0446037,161.92,161.86,21.62362535]
["bitfinex","SOLUSD",1747640923552,40.0446037,161.92,161.86,15.44544668]
["bitfinex","SOLUSD",1747640924884,21.39495484,161.93,161.86,15.44544668]
["bitfinex","SOLUSD",1747640925083,18.64964886,161.94,161.86,15.44544668]
["bitfinex","SOLUSD",1747640925259,18.64964886,161.94,161.85,6.17856039]
["bitfinex","SOLUSD",1747640925465,21.39495484,161.88,161.84,6.17894216]
["bitfinex","SOLUSD",1747640926081,18.64964886,161.88,161.84,6.17894216]
["bitfinex","SOLUSD",1747640926591,18.64964886,161.89,161.84,21.62629757]
["bitfinex","SOLUSD",1747640927779,18.64964886,161.89,161.84,15.44735541]
["bitfinex","SOLUSD",1747640930688,21.39495484,161.88,161.83,6.17932398]
["bitfinex","SOLUSD",1747640931259,21.39495484,161.88,161.81,15.4495167]
["bitfinex","SOLUSD",1747640932475,40.0446037,161.84,161.8,6.18046971]
["bitfinex","SOLUSD",1747640932672,40.0446037,161.84,161.76,6.18199802]
["bitfinex","SOLUSD",1747640933489,40.0446037,161.84,161.76,21.63699307]
["bitfinex","SOLUSD",1747640934287,21.39495484,161.83,161.76,21.63699307]
["bitfinex","SOLUSD",1747640935108,40.0446037,161.84,161.76,21.63699307]
["bitfinex","SOLUSD",1747640937593,21.39495484,161.83,161.76,21.63699307]
["bitfinex","SOLUSD",1747640937971,40.0446037,161.84,161.76,21.63699307]
["bitfinex","SOLUSD",1747640940088,61.8646037,161.88,161.77,26.0]
["bitfinex","SOLUSD",1747640940300,87.8646037,161.88,161.77,26.0]
["bitfinex","SOLUSD",1747640940482,18.64964886,161.86,161.77,26.0]
["bitfinex","SOLUSD",1747640940885,40.0446037,161.86,161.77,26.0]
["bitfinex","SOLUSD",1747640941592,40.0446037,161.86,161.78,21.6343182]
["bitfinex","SOLUSD",1747640941896,21.39495484,161.84,161.78,21.6343182]
["bitfinex","SOLUSD",1747640942597,24.82760023,161.87,161.78,21.6343182]
["bitfinex","SOLUSD",1747640942769,18.64964886,161.84,161.78,21.6343182]
["bitfinex","SOLUSD",1747640943193,40.0446037,161.87,161.78,21.6343182]
["bitfinex","SOLUSD",1747640943572,18.64964886,161.87,161.78,47.6343182]
["bitfinex","SOLUSD",1747640943773,18.64964886,161.88,161.78,26.0]
["bitfinex","SOLUSD",1747640945414,21.82,161.89,161.82,7.9016]
["bitfinex","SOLUSD",1747640945570,231.24,161.95,161.85,26.0]
["bitfinex","SOLUSD",1747640945774,21.8,161.94,161.86,21.62362535]
["bitfinex","SOLUSD",1747640946390,18.64964886,161.93,161.86,21.62362535]
["bitfinex","SOLUSD",1747640946698,21.39495484,161.91,161.86,6.17817867]
["bitfinex","SOLUSD",1747640947604,40.0446037,161.92,161.86,6.17817867]
["bitfinex","SOLUSD",1747640947905,21.8,161.94,161.86,41.44544668]
["bitfinex","SOLUSD",1747640948276,21.8,161.99,161.89,26.0]
["bitfinex","SOLUSD",1747640948277,43.19495484,161.99,161.89,26.0]
["bitfinex","SOLUSD",1747640948499,90.99495484,161.99,161.9,1.5419]
["bitfinex","SOLUSD",1747640948709,18.64964886,161.98,161.9,1.5419]
["bitfinex","SOLUSD",1747640949807,18.64964886,161.98,161.91,21.61694767]
["bitfinex","SOLUSD",1747640951009,40.0446037,161.98,161.91,21.61694767]
["bitfinex","SOLUSD",1747640951205,21.39495484,161.96,161.91,6.17627076]
["bitfinex","SOLUSD",1747640951382,18.64964886,161.95,161.91,6.17627076]
["bitfinex","SOLUSD",1747640951793,18.64964886,161.95,161.88,21.62011069]
["bitfinex","SOLUSD",1747640954013,26.0,161.97,161.88,21.62011069]
["bitfinex","SOLUSD",1747640954307,47.39495484,161.97,161.88,21.62011069]
["bitfinex","SOLUSD",1747640954906,26.0,161.97,161.88,21.62011069]
["bitfinex","SOLUSD",1747640955197,43.19495484,161.99,161.88,21.62011069]
["bitfinex","SOLUSD",1747640955198,21.8,161.99,161.91,26.0]
["bitfinex","SOLUSD",1747640955590,21.8,161.99,161.92,1.5708]
["bitfinex","SOLUSD",1747640956306,21.8,161.99,161.93,21.61427776]
["bitfinex","SOLUSD",1747640958508,21.8,161.99,161.93,6.17550793]
["bitfinex","SOLUSD",1747640958509,18.64964886,161.98,161.93,6.17550793]
["bitfinex","SOLUSD",1747640960709,21.8,161.99,161.93,21.61427776]
["bitfinex","SOLUSD",1747640961807,18.64964886,161.98,161.93,6.17550793]
["bitfinex","SOLUSD",1747640961988,21.39495484,161.97,161.93,6.17550793]
["bitfinex","SOLUSD",1747640962306,21.39495484,161.95,161.91,6.17627076]
["bitfinex","SOLUSD",1747640962509,21.39495484,161.95,161.89,6.17703378]
["bitfinex","SOLUSD",1747640962892,18.64964886,161.96,161.89,21.61961825]
["bitfinex","SOLUSD",1747640963108,40.0446037,161.96,161.89,21.61961825]
["bitfinex","SOLUSD",1747640963406,21.39495484,161.95,161.89,21.61961825]
["bitfinex","SOLUSD",1747640963624,18.64964886,161.96,161.89,21.61961825]
["bitfinex","SOLUSD",1747640963625,21.39495484,161.94,161.89,21.61961825]
["bitfinex","SOLUSD",1747640963792,21.39495484,161.95,161.89,21.61961825]
["bitfinex","SOLUSD",1747640964994,40.0446037,161.96,161.89,21.61961825]
["bitfinex","SOLUSD",1747640965197,18.64964886,161.96,161.89,21.61961825]
["bitfinex","SOLUSD",1747640965393,47.39495484,161.97,161.89,21.61961825]
["bitfinex","SOLUSD",1747640965711,40.0446037,161.96,161.89,21.61961825]
["bitfinex","SOLUSD",1747640967210,18.64964886,161.96,161.89,21.61961825]
["bitfinex","SOLUSD",1747640967718,32.0666309,161.96,161.89,21.61961825]
["bitfinex","SOLUSD",1747640968715,18.64964886,161.96,161.89,21.61961825]
["bitfinex","SOLUSD",1747640968913,18.64964886,161.98,161.89,47.61961825]
["bitfinex","SOLUSD",1747640969289,21.8,161.99,161.89,47.61961825]
["bitfinex","SOLUSD",1747640969892,21.8,161.99,161.92,26.0]
["bitfinex","SOLUSD",1747640971318,35.21698204,161.99,161.91,21.61694767]
["bitfinex","SOLUSD",1747640971831,40.11400202,161.98,161.91,6.17627076]
["bitfinex","SOLUSD",1747640972321,18.64964886,161.98,161.91,6.17627076]
["bitfinex","SOLUSD",1747640972619,21.8,161.99,161.94,26.0]
["bitfinex","SOLUSD",1747640972913,18.64964886,162.03,161.94,26.0]
["bitfinex","SOLUSD",1747640973118,40.11400202,162.03,161.95,26.0]
["bitfinex","SOLUSD",1747640973426,21.46435316,162.02,161.96,6.17436404]
["bitfinex","SOLUSD",1747640974427,21.46435316,162.02,161.95,15.43652452]
["bitfinex","SOLUSD",1747640976812,18.64964886,162.0,161.93,6.17550793]
["bitfinex","SOLUSD",1747640977015,21.46435316,161.98,161.93,6.17550793]
["bitfinex","SOLUSD",1747640977898,18.64964886,161.98,161.93,21.61427776]
["bitfinex","SOLUSD",1747640979319,18.64964886,161.98,161.93,15.43876983]
["bitfinex","SOLUSD",1747640979628,40.11400202,161.95,161.91,6.17627076]
["bitfinex","SOLUSD",1747640979795,40.11400202,161.95,161.89,6.1766598]
["bitfinex","SOLUSD",1747640980924,21.46435316,161.94,161.89,6.1766598]
["bitfinex","SOLUSD",1747640981799,18.64964886,161.95,161.89,6.1766598]
["bitfinex","SOLUSD",1747640982000,26.0,161.96,161.89,21.61924427]
["bitfinex","SOLUSD",1747640982418,68.50910202,161.97,161.89,21.61924427]
["bitfinex","SOLUSD",1747640982728,18.64964886,161.96,161.89,21.61924427]
["bitfinex","SOLUSD",1747640983046,18.64964886,161.96,161.89,15.44258447]
["bitfinex","SOLUSD",1747640987227,40.11400202,161.96,161.89,15.44258447]
["bitfinex","SOLUSD",1747640988314,21.46435316,161.93,161.87,6.17779699]
["bitfinex","SOLUSD",1747640988710,21.46435316,161.94,161.87,6.17779699]
["bitfinex","SOLUSD",1747640989632,21.46435316,161.94,161.86,21.62294247]
["bitfinex","SOLUSD",1747640990127,18.64964886,161.95,161.86,21.62294247]
["bitfinex","SOLUSD",1747640991124,40.11400202,161.95,161.86,21.62294247]
["bitfinex","SOLUSD",1747640991336,21.46435316,161.94,161.86,21.62294247]
["bitfinex","SOLUSD",1747640991828,46.28882018,161.95,161.86,21.62294247]
["bitfinex","SOLUSD",1747640992217,21.46435316,161.93,161.86,21.62294247]
["bitfinex","SOLUSD",1747640993332,40.11400202,161.94,161.86,21.62294247]
["bitfinex","SOLUSD",1747640993517,18.64964886,161.94,161.86,21.62294247]
["bitfinex","SOLUSD",1747640994028,40.11400202,161.94,161.86,21.62294247]
["bitfinex","SOLUSD",1747640994329,21.46435316,161.93,161.86,21.62294247]
["bitfinex","SOLUSD",1747640994533,121.11400202,161.94,161.86,21.62294247]
["bitfinex","SOLUSD",1747640995727,21.46435316,161.93,161.86,21.62294247]
["bitfinex","SOLUSD",1747640996729,18.64964886,161.92,161.86,21.62294247]
["bitfinex","SOLUSD",1747640997141,40.11400202,161.92,161.86,21.62294247]
["bitfinex","SOLUSD",1747640997311,18.64964886,161.92,161.86,6.17817867]
["bitfinex","SOLUSD",1747640997505,87.17525741,161.94,161.86,21.62362535]
["bitfinex","SOLUSD",1747640997506,81.0,161.94,161.86,21.62362535]
["bitfinex","SOLUSD",1747640998829,81.0,161.94,161.86,15.44544668]
["bitfinex","SOLUSD",1747640999933,81.0,161.94,161.89,26.0]
["bitfinex","SOLUSD",1747641000134,62.14964886,161.97,161.89,26.0]
["bitfinex","SOLUSD",1747641000321,21.76,161.97,161.89,32.4534]
["bitfinex","SOLUSD",1747641001033,21.76,161.97,161.9,21.61828288]
["bitfinex","SOLUSD",1747641001244,21.76,161.97,161.91,1.6014]
["bitfinex","SOLUSD",1747641003940,21.76,161.97,161.92,21.61561264]
["bitfinex","SOLUSD",1747641004120,21.76,161.97,161.92,6.17588932]
["bitfinex","SOLUSD",1747641005022,21.76,161.97,161.92,21.61561264]
["bitfinex","SOLUSD",1747641005230,21.45773742,161.99,161.92,21.61561264]
["bitfinex","SOLUSD",1747641005531,21.45773742,161.95,161.9,6.17665225]
["bitfinex","SOLUSD",1747641005840,40.10738628,161.94,161.88,6.17713747]
["bitfinex","SOLUSD",1747641006447,18.64964886,161.94,161.88,6.17713747]
["bitfinex","SOLUSD",1747641006747,24.82480732,161.94,161.88,6.17713747]
["bitfinex","SOLUSD",1747641006954,18.64964886,161.94,161.88,6.17713747]
["bitfinex","SOLUSD",1747641007254,18.64964886,161.95,161.88,21.62067589]
["bitfinex","SOLUSD",1747641008265,24.82445623,161.95,161.88,21.62067589]
["bitfinex","SOLUSD",1747641008626,46.28219365,161.95,161.88,6.17713747]
["bitfinex","SOLUSD",1747641009735,40.10738628,161.93,161.86,6.17817867]
["bitfinex","SOLUSD",1747641009935,121.10738628,161.93,161.86,6.17817867]
["bitfinex","SOLUSD",1747641010135,21.45773742,161.92,161.83,1.593]
["bitfinex","SOLUSD",1747641010338,18.64964886,161.9,161.84,6.17894216]
["bitfinex","SOLUSD",1747641011464,18.64964886,161.9,161.83,1.593]
["bitfinex","SOLUSD",1747641011465,46.28416067,161.9,161.83,7.77219935]
["bitfinex","SOLUSD",1747641011764,18.64964886,161.9,161.83,6.17919935]
["bitfinex","SOLUSD",1747641012267,18.64964886,161.9,161.83,21.6275093]
["bitfinex","SOLUSD",1747641012650,43.44,161.91,161.83,21.6275093]
["bitfinex","SOLUSD",1747641013169,21.72,161.91,161.86,26.0]
["bitfinex","SOLUSD",1747641013354,66.51637898,161.95,161.87,23.28068948]
["bitfinex","SOLUSD",1747641013851,44.79637898,161.95,161.87,23.28068948]
["bitfinex","SOLUSD",1747641014052,26.14673012,161.95,161.87,23.28068948]
["bitfinex","SOLUSD",1747641014772,21.74,161.95,161.87,23.28068948]
["bitfinex","SOLUSD",1747641015852,18.64964886,161.97,161.88,6.4139]
["bitfinex","SOLUSD",1747641016460,21.74,161.99,161.89,26.0]
["bitfinex","SOLUSD",1747641017765,21.74,161.99,161.9,21.61828288]
["bitfinex","SOLUSD",1747641019165,18.64964886,161.98,161.9,21.61828288]
["bitfinex","SOLUSD",1747641019353,18.64964886,161.95,161.9,6.17665225]
["bitfinex","SOLUSD",1747641019979,18.64964886,161.95,161.88,21.62095378]
["bitfinex","SOLUSD",1747641022446,121.10738628,161.95,161.88,6.17741536]
["bitfinex","SOLUSD",1747641022645,21.45773742,161.94,161.88,6.17741536]
["bitfinex","SOLUSD",1747641022868,142.80738628,161.95,161.88,6.17741536]
["bitfinex","SOLUSD",1747641023264,102.7,161.95,161.88,21.62095378]
["bitfinex","SOLUSD",1747641023467,40.10738628,161.94,161.85,6.17856039]
["bitfinex","SOLUSD",1747641023769,18.64964886,161.9,161.85,6.17856039]
["bitfinex","SOLUSD",1747641024068,18.64964886,161.9,161.84,6.17894216]
["bitfinex","SOLUSD",1747641024773,18.64964886,161.88,161.84,6.17894216]
["bitfinex","SOLUSD",1747641025074,18.64964886,161.89,161.84,6.17894216]
["bitfinex","SOLUSD",1747641025279,18.64964886,161.89,161.82,6.17970584]
["bitfinex","SOLUSD",1747641025452,40.10738628,161.89,161.82,6.17970584]
["bitfinex","SOLUSD",1747641025954,40.10738628,161.89,161.81,6.18008775]
["bitfinex","SOLUSD",1747641026156,46.28447816,161.89,161.81,6.18008775]
["bitfinex","SOLUSD",1747641026556,18.64964886,161.89,161.81,21.63030714]
["bitfinex","SOLUSD",1747641026758,47.7,161.9,161.81,21.63030714]
["bitfinex","SOLUSD",1747641027260,18.64964886,161.89,161.81,21.63030714]
["bitfinex","SOLUSD",1747641027461,40.10738628,161.89,161.81,21.63030714]
["bitfinex","SOLUSD",1747641027651,18.64964886,161.86,161.81,6.18008775]
["bitfinex","SOLUSD",1747641027961,18.64964886,161.86,161.8,6.18046971]
["bitfinex","SOLUSD",1747641028176,21.45773742,161.85,161.8,6.18046971]
["bitfinex","SOLUSD",1747641028351,18.64964886,161.84,161.77,6.18161587]
["bitfinex","SOLUSD",1747641028552,21.45773742,161.83,161.77,6.18161587]
["bitfinex","SOLUSD",1747641029169,66.34964886,161.84,161.77,6.18161587]
["bitfinex","SOLUSD",1747641029371,66.34964886,161.84,161.77,21.63565555]
["bitfinex","SOLUSD",1747641032057,66.34964886,161.84,161.77,15.45403968]
["bitfinex","SOLUSD",1747641032253,21.45773742,161.83,161.76,6.18199802]
["bitfinex","SOLUSD",1747641033278,27.63724403,161.83,161.76,6.18199802]
["bitfinex","SOLUSD",1747641034575,18.64964886,161.79,161.74,6.18276245]
["bitfinex","SOLUSD",1747641035475,69.13773742,161.81,161.74,6.18276245]
["bitfinex","SOLUSD",1747641035774,47.68,161.81,161.74,6.18276245]
["bitfinex","SOLUSD",1747641035950,47.68,161.81,161.74,21.63966859]
["bitfinex","SOLUSD",1747641036153,18.64964886,161.84,161.74,21.63966859]
["bitfinex","SOLUSD",1747641036379,21.68,161.84,161.77,26.0]
["bitfinex","SOLUSD",1747641036674,21.7,161.88,161.81,26.0]
["bitfinex","SOLUSD",1747641038583,21.7,161.88,161.82,21.62897045]
["bitfinex","SOLUSD",1747641039081,21.7,161.89,161.82,21.62897045]
["bitfinex","SOLUSD",1747641039477,21.7,161.89,161.82,27.72217045]
["bitfinex","SOLUSD",1747641039857,21.7,161.89,161.82,21.62897045]
["bitfinex","SOLUSD",1747641042091,18.64964886,161.88,161.82,6.17970584]
["bitfinex","SOLUSD",1747641042687,18.64964886,161.86,161.79,21.63223571]
["bitfinex","SOLUSD",1747641042983,18.64964886,161.85,161.79,6.18085172]
["bitfinex","SOLUSD",1747641043368,26.0,161.87,161.79,21.63298102]
["bitfinex","SOLUSD",1747641043574,18.64964886,161.87,161.79,21.63298102]
["bitfinex","SOLUSD",1747641044696,81.0,161.88,161.79,47.63298102]
["bitfinex","SOLUSD",1747641045198,18.64964886,161.87,161.79,47.63298102]
["bitfinex","SOLUSD",1747641046695,81.0,161.88,161.79,47.63298102]
["bitfinex","SOLUSD",1747641047198,21.7,161.89,161.79,47.63298102]
["bitfinex","SOLUSD",1747641047484,21.7,161.89,161.82,26.0]
["bitfinex","SOLUSD",1747641048176,21.7,161.89,161.84,26.0]
["bitfinex","SOLUSD",1747641050889,21.7,161.89,161.85,21.62496137]
["bitfinex","SOLUSD",1747641053592,18.64964886,161.88,161.83,6.17932398]
["bitfinex","SOLUSD",1747641054180,50.77823742,161.87,161.8,6.18046971]
["bitfinex","SOLUSD",1747641054405,18.64964886,161.85,161.8,6.18046971]
["bitfinex","SOLUSD",1747641054901,16.58428132,161.85,161.8,6.18046971]
["bitfinex","SOLUSD",1747641055495,21.66,161.87,161.79,15.45140601]
["bitfinex","SOLUSD",1747641058182,47.7,161.89,161.8,1.5831]
["bitfinex","SOLUSD",1747641060179,47.7,161.89,161.81,21.63030714]
["bitfinex","SOLUSD",1747641061306,21.7,161.89,161.81,52.53074592]
["bitfinex","SOLUSD",1747641064086,44.64964886,161.92,161.81,52.53074592]
["bitfinex","SOLUSD",1747641070502,58.0741525,161.92,161.81,21.63030714]
["bitfinex","SOLUSD",1747641070820,44.64964886,161.92,161.81,21.63030714]
["bitfinex","SOLUSD",1747641071617,44.64964886,161.92,161.81,52.53074592]
["bitfinex","SOLUSD",1747641072215,26.0,161.92,161.81,52.53074592]
["bitfinex","SOLUSD",1747641074018,21.62,161.93,161.84,26.0]
["bitfinex","SOLUSD",1747641075018,21.62,161.93,161.85,21.62496137]
["bitfinex","SOLUSD",1747641075240,18.64964886,161.92,161.85,21.62496137]
["bitfinex","SOLUSD",1747641075942,21.62,161.93,161.85,21.62496137]
["bitfinex","SOLUSD",1747641077711,40.26964886,161.93,161.85,21.62496137]
["bitfinex","SOLUSD",1747641078831,99.64964886,161.96,161.88,26.0]
["bitfinex","SOLUSD",1747641079132,26.03202884,161.99,161.88,26.0]
["bitfinex","SOLUSD",1747641079133,21.64,161.95,161.88,27.6226]
["bitfinex","SOLUSD",1747641079302,4.4223252,161.99,161.88,27.6226]
["bitfinex","SOLUSD",1747641080222,81.0,162.0,161.89,52.50478719]
["bitfinex","SOLUSD",1747641080406,15.47727008,162.02,161.92,26.0]
["bitfinex","SOLUSD",1747641080730,21.6,162.03,161.94,1.5766]
["bitfinex","SOLUSD",1747641081035,21.6,162.04,161.94,1.5766]
["bitfinex","SOLUSD",1747641081520,13.42450364,162.02,161.94,1.5766]
["bitfinex","SOLUSD",1747641081717,13.42450364,162.02,161.93,26.0]
["bitfinex","SOLUSD",1747641081718,32.0741525,162.01,161.93,26.0]
["bitfinex","SOLUSD",1747641082118,18.64964886,162.01,161.93,26.0]
["bitfinex","SOLUSD",1747641082317,18.64964886,162.01,161.94,6.17512659]
["bitfinex","SOLUSD",1747641082505,24.82217343,162.01,161.94,6.17512659]
["bitfinex","SOLUSD",1747641083231,18.64964886,162.01,161.94,6.17512659]
["bitfinex","SOLUSD",1747641083604,24.82223862,162.01,161.94,6.17512659]
["bitfinex","SOLUSD",1747641083913,26.0,161.99,161.94,6.17512659]
["bitfinex","SOLUSD",1747641084423,64.24674226,162.01,161.91,21.61633231]
["bitfinex","SOLUSD",1747641084929,44.64964886,162.01,161.91,21.61633231]
["bitfinex","SOLUSD",1747641088916,44.64964886,162.01,161.91,52.49768614]
["bitfinex","SOLUSD",1747641089113,66.22964886,162.01,161.91,52.49768614]
["bitfinex","SOLUSD",1747641089623,26.0,162.04,161.95,21.61160851]
["bitfinex","SOLUSD",1747641089818,40.22964886,162.03,161.95,21.61160851]
["bitfinex","SOLUSD",1747641091828,59.82605894,162.03,161.95,15.43686322]
["bitfinex","SOLUSD",1747641092030,18.64964886,162.01,161.95,15.43686322]
["bitfinex","SOLUSD",1747641094906,39.42450364,161.98,161.94,6.17512659]
["bitfinex","SOLUSD",1747641095112,32.0741525,161.95,161.86,6.17817867]
["bitfinex","SOLUSD",1747641095529,18.64964886,161.95,161.86,6.17817867]
["bitfinex","SOLUSD",1747641095928,21.58,161.97,161.86,52.51451871]
["bitfinex","SOLUSD",1747641096636,18.64964886,161.97,161.86,52.51451871]
["bitfinex","SOLUSD",1747641098633,75.2808,161.98,161.86,52.51451871]
["bitfinex","SOLUSD",1747641099138,43.14,161.98,161.89,26.0]
["bitfinex","SOLUSD",1747641099434,15.04140364,162.0,161.9,26.0]
["bitfinex","SOLUSD",1747641099435,49.1769,162.0,161.9,26.0]
["bitfinex","SOLUSD",1747641099635,21.56,162.0,161.9,26.0]
["bitfinex","SOLUSD",1747641099843,21.56,162.0,161.91,1.5173]
["bitfinex","SOLUSD",1747641100044,21.56,162.01,161.94,26.0]
["bitfinex","SOLUSD",1747641100845,21.56,162.01,161.95,21.61160851]
["bitfinex","SOLUSD",1747641102245,49.121,162.04,161.95,21.61160851]
["bitfinex","SOLUSD",1747641102834,47.56,162.04,161.95,21.61160851]
["bitfinex","SOLUSD",1747641103034,6.0308,162.06,161.95,21.61160851]
["bitfinex","SOLUSD",1747641103239,53.5908,162.06,161.95,21.61160851]
["bitfinex","SOLUSD",1747641103625,67.01530364,162.06,161.95,21.61160851]
["bitfinex","SOLUSD",1747641104122,53.5908,162.06,161.95,21.61160851]
["bitfinex","SOLUSD",1747641104325,53.5908,162.06,161.95,52.48533496]
["bitfinex","SOLUSD",1747641104527,32.0741525,162.05,161.95,21.61160851]
["bitfinex","SOLUSD",1747641104720,13.42450364,162.03,161.95,21.61160851]
["bitfinex","SOLUSD",1747641105139,32.0741525,162.03,161.95,21.61160851]
["bitfinex","SOLUSD",1747641106250,18.64964886,162.03,161.95,21.61160851]
["bitfinex","SOLUSD",1747641107548,24.82145311,162.03,161.95,21.61160851]
["bitfinex","SOLUSD",1747641108053,18.64964886,162.03,161.95,21.61160851]
["bitfinex","SOLUSD",1747641109041,19.59589795,162.04,161.95,21.61160851]
["bitfinex","SOLUSD",1747641109042,81.0,162.05,161.95,21.61160851]
["bitfinex","SOLUSD",1747641109444,81.0,162.05,161.95,15.43686322]
["bitfinex","SOLUSD",1747641109956,102.56,162.05,161.95,15.43686322]
["bitfinex","SOLUSD",1747641110143,21.56,162.05,161.96,26.0]
["bitfinex","SOLUSD",1747641110339,21.56,162.05,161.97,1.6534]
["bitfinex","SOLUSD",1747641110557,21.56,162.05,161.98,26.0]
["bitfinex","SOLUSD",1747641111250,21.56,162.05,161.97,1.6534]
["bitfinex","SOLUSD",1747641111465,32.0741525,162.02,161.93,1.6063]
["bitfinex","SOLUSD",1747641111835,32.0741525,162.02,161.93,27.6063]
["bitfinex","SOLUSD",1747641113657,27.62798514,162.02,161.94,6.17512659]
["bitfinex","SOLUSD",1747641113861,6.17227556,162.02,161.94,6.17512659]
["bitfinex","SOLUSD",1747641114356,46.27713748,162.03,161.94,6.17512659]
["bitfinex","SOLUSD",1747641114559,24.8214279,162.03,161.94,21.61294306]
["bitfinex","SOLUSD",1747641114754,46.27713748,162.03,161.94,21.61294306]
["bitfinex","SOLUSD",1747641115156,46.27679635,162.04,161.94,21.61294306]
["bitfinex","SOLUSD",1747641115968,21.54,162.03,161.94,21.61294306]
["bitfinex","SOLUSD",1747641118362,18.64964886,162.02,161.94,21.61294306]
["bitfinex","SOLUSD",1747641120270,21.54,162.03,161.94,21.61294306]
["bitfinex","SOLUSD",1747641120865,21.45570958,162.02,161.94,21.61294306]
["bitfinex","SOLUSD",1747641122168,27.9583,162.03,161.94,52.48857601]
["bitfinex","SOLUSD",1747641122338,21.56,162.03,161.94,52.48857601]
["bitfinex","SOLUSD",1747641123573,81.0,162.06,161.97,26.0]
["bitfinex","SOLUSD",1747641123875,47.56,162.07,161.98,21.60760586]
["bitfinex","SOLUSD",1747641124168,21.56,162.07,161.98,21.60760586]
["bitfinex","SOLUSD",1747641125746,21.56,162.07,161.98,58.78651425]
["bitfinex","SOLUSD",1747641126061,21.56,162.07,162.01,26.0]
["bitfinex","SOLUSD",1747641126768,231.16,162.11,162.01,26.0]
["bitfinex","SOLUSD",1747641126961,257.16,162.11,162.01,26.0]
["bitfinex","SOLUSD",1747641127356,231.16,162.11,162.01,30.97883935]
["bitfinex","SOLUSD",1747641127549,23.1428,162.12,162.02,26.0]
["bitfinex","SOLUSD",1747641127775,23.1428,162.12,162.03,26.0]
["bitfinex","SOLUSD",1747641127974,23.1428,162.12,162.04,21.59960503]
["bitfinex","SOLUSD",1747641128143,44.59850958,162.12,162.04,21.59960503]
["bitfinex","SOLUSD",1747641128345,23.1428,162.12,162.04,21.59960503]
["bitfinex","SOLUSD",1747641128548,21.52,162.12,162.04,21.59960503]
["bitfinex","SOLUSD",1747641129459,4.4223252,162.13,162.07,26.0]
["bitfinex","SOLUSD",1747641129970,18.64964886,162.15,162.08,6.16979269]
["bitfinex","SOLUSD",1747641130978,110.7334,162.16,162.08,21.59427442]
["bitfinex","SOLUSD",1747641131272,21.52,162.17,162.08,21.59427442]
["bitfinex","SOLUSD",1747641131988,42.97570958,162.17,162.08,21.59427442]
["bitfinex","SOLUSD",1747641132969,21.52,162.17,162.08,21.59427442]
["bitfinex","SOLUSD",1747641133960,18.64964886,162.16,162.08,21.59427442]
["bitfinex","SOLUSD",1747641134686,21.45570958,162.15,162.08,21.59427442]
["bitfinex","SOLUSD",1747641135563,21.45570958,162.14,162.08,21.59427442]
["bitfinex","SOLUSD",1747641135770,13.38757683,162.14,162.08,21.59427442]
["bitfinex","SOLUSD",1747641135971,13.38757683,162.15,162.08,21.59427442]
["bitfinex","SOLUSD",1747641136961,21.52,162.17,162.08,21.59427442]
["bitfinex","SOLUSD",1747641136962,34.90757683,162.17,162.08,21.59427442]
["bitfinex","SOLUSD",1747641137168,34.90757683,162.17,162.08,15.42448173]
["bitfinex","SOLUSD",1747641137469,13.38757683,162.16,162.08,15.42448173]
["bitfinex","SOLUSD",1747641138382,21.52,162.17,162.08,15.42448173]
["bitfinex","SOLUSD",1747641138682,13.38757683,162.16,162.08,41.42448173]
["bitfinex","SOLUSD",1747641138881,13.38757683,162.15,162.08,41.42448173]
["bitfinex","SOLUSD",1747641139285,13.38757683,162.15,162.08,47.59427442]
["bitfinex","SOLUSD",1747641139794,32.03722569,162.16,162.08,47.59427442]
["bitfinex","SOLUSD",1747641140161,13.38757683,162.15,162.08,47.59427442]
["bitfinex","SOLUSD",1747641140959,13.38757683,162.14,162.08,6.16979269]
["bitfinex","SOLUSD",1747641141273,13.38757683,162.11,162.08,6.16979269]
["bitfinex","SOLUSD",1747641142075,13.38757683,162.11,162.06,6.17055411]
["bitfinex","SOLUSD",1747641142382,13.38757683,162.12,162.06,6.17055411]
["bitfinex","SOLUSD",1747641142990,13.38757683,162.12,162.06,21.59693939]
["bitfinex","SOLUSD",1747641146283,13.38757683,162.11,162.06,6.17055411]
["bitfinex","SOLUSD",1747641146593,81.0,162.14,162.06,6.17055411]
["bitfinex","SOLUSD",1747641146776,34.88757683,162.16,162.07,26.0]
["bitfinex","SOLUSD",1747641147477,13.38757683,162.15,162.07,26.0]
["bitfinex","SOLUSD",1747641147676,34.88757683,162.16,162.07,26.0]
["bitfinex","SOLUSD",1747641148789,13.38757683,162.15,162.08,21.59427442]
["bitfinex","SOLUSD",1747641149088,34.88757683,162.16,162.08,21.59427442]
["bitfinex","SOLUSD",1747641149271,21.5,162.16,162.08,21.59427442]
["bitfinex","SOLUSD",1747641149471,13.38757683,162.15,162.08,21.59427442]
["bitfinex","SOLUSD",1747641149673,13.38757683,162.14,162.08,21.59427442]
["bitfinex","SOLUSD",1747641150281,32.03722569,162.15,162.08,21.59427442]
["bitfinex","SOLUSD",1747641150593,81.0,162.16,162.08,52.44323789]
["bitfinex","SOLUSD",1747641150797,101.01722569,162.18,162.08,58.82483789]
["bitfinex","SOLUSD",1747641151176,13.38757683,162.17,162.08,58.82483789]
["bitfinex","SOLUSD",1747641151494,13.38757683,162.16,162.08,58.82483789]
["bitfinex","SOLUSD",1747641152099,13.38757683,162.17,162.08,58.82483789]
["bitfinex","SOLUSD",1747641153867,13.38757683,162.16,162.08,27.97587442]
["bitfinex","SOLUSD",1747641154692,18.64964886,162.16,162.08,21.59427442]
["bitfinex","SOLUSD",1747641154882,13.38757683,162.14,162.08,21.59427442]
["bitfinex","SOLUSD",1747641155076,13.38757683,162.15,162.08,21.59427442]
["bitfinex","SOLUSD",1747641155277,82.34757683,162.17,162.08,21.59427442]
["bitfinex","SOLUSD",1747641155589,42.96,162.17,162.08,52.44323789]
["bitfinex","SOLUSD",1747641156376,56.34757683,162.17,162.08,52.44323789]
["bitfinex","SOLUSD",1747641156700,34.86757683,162.17,162.08,52.44323789]
["bitfinex","SOLUSD",1747641158218,21.48,162.17,162.08,52.44323789]
["bitfinex","SOLUSD",1747641160098,13.38757683,162.13,162.08,6.16979269]
["bitfinex","SOLUSD",1747641160304,32.03722569,162.16,162.08,6.16979269]
["bitfinex","SOLUSD",1747641160605,13.38757683,162.12,162.08,6.16979269]
["bitfinex","SOLUSD",1747641160780,13.38757683,162.13,162.08,6.16979269]
["bitfinex","SOLUSD",1747641161408,13.38757683,162.12,162.07,15.42534438]
["bitfinex","SOLUSD",1747641162713,13.38757683,162.13,162.07,15.42534438]
["bitfinex","SOLUSD",1747641164808,13.38757683,162.14,162.07,15.42534438]
["bitfinex","SOLUSD",1747641166009,94.38757683,162.15,162.07,15.42534438]
["bitfinex","SOLUSD",1747641167001,13.38757683,162.14,162.07,15.42534438]
["bitfinex","SOLUSD",1747641167709,94.38757683,162.15,162.07,15.42534438]
["bitfinex","SOLUSD",1747641167913,81.0,162.15,162.1,26.0]
["bitfinex","SOLUSD",1747641168116,18.64964886,162.19,162.1,26.0]
["bitfinex","SOLUSD",1747641168323,32.03722569,162.19,162.1,26.0]
["bitfinex","SOLUSD",1747641168518,13.38757683,162.18,162.1,26.0]
["bitfinex","SOLUSD",1747641168901,13.38757683,162.18,162.11,21.5902782]
["bitfinex","SOLUSD",1747641169425,32.03722569,162.19,162.11,21.5902782]
["bitfinex","SOLUSD",1747641170125,32.03722569,162.19,162.11,52.43353278]
["bitfinex","SOLUSD",1747641170427,13.38757683,162.18,162.11,52.43353278]
["bitfinex","SOLUSD",1747641171018,18.64964886,162.19,162.11,52.43353278]
["bitfinex","SOLUSD",1747641171216,18.64964886,162.19,162.12,1.5737]
["bitfinex","SOLUSD",1747641171429,18.64964886,162.19,162.13,21.58761487]
["bitfinex","SOLUSD",1747641171722,32.03722569,162.19,162.13,21.58761487]
["bitfinex","SOLUSD",1747641172529,18.64964886,162.17,162.13,21.58761487]
["bitfinex","SOLUSD",1747641172696,13.38757683,162.16,162.13,21.58761487]
["bitfinex","SOLUSD",1747641173025,18.64964886,162.19,162.13,21.58761487]
["bitfinex","SOLUSD",1747641173327,13.38757683,162.16,162.13,21.58761487]
["bitfinex","SOLUSD",1747641173510,13.38757683,162.14,162.11,6.16865091]
["bitfinex","SOLUSD",1747641174222,13.38757683,162.14,162.11,21.5902782]
["bitfinex","SOLUSD",1747641175525,13.38757683,162.14,162.06,109.16554114]
["bitfinex","SOLUSD",1747641175526,13.38757683,162.14,162.07,52.44647373]
["bitfinex","SOLUSD",1747641176018,94.38757683,162.17,162.07,83.29734063]
["bitfinex","SOLUSD",1747641176237,81.0,162.17,162.1,26.0]
["bitfinex","SOLUSD",1747641176599,74.93722569,162.19,162.1,26.0]
["bitfinex","SOLUSD",1747641177631,74.93722569,162.19,162.11,52.43353278]
["bitfinex","SOLUSD",1747641177920,13.38757683,162.18,162.11,52.43353278]
["bitfinex","SOLUSD",1747641185836,13.38757683,162.13,162.11,21.5902782]
["bitfinex","SOLUSD",1747641186018,13.38757683,162.14,162.11,21.5902782]
["bitfinex","SOLUSD",1747641186617,13.38757683,162.12,162.11,6.16865091]
["bitfinex","SOLUSD",1747641186823,13.38757683,162.12,162.08,15.42355026]
["bitfinex","SOLUSD",1747641187020,13.38757683,162.1,162.08,15.42355026]
["bitfinex","SOLUSD",1747641187624,13.38757683,162.11,162.08,15.42355026]
["bitfinex","SOLUSD",1747641187826,121.06964886,162.13,162.08,15.42355026]
["bitfinex","SOLUSD",1747641188026,134.45722569,162.13,162.08,15.42355026]
["bitfinex","SOLUSD",1747641188743,13.38757683,162.12,162.08,15.42355026]
["bitfinex","SOLUSD",1747641190441,134.45722569,162.13,162.08,15.42355026]
["bitfinex","SOLUSD",1747641190841,115.80757683,162.13,162.08,15.42355026]
["bitfinex","SOLUSD",1747641191045,34.80757683,162.16,162.08,15.42355026]
["bitfinex","SOLUSD",1747641191430,13.38757683,162.15,162.08,15.42355026]
["bitfinex","SOLUSD",1747641193921,13.38757683,162.14,162.08,15.42355026]
["bitfinex","SOLUSD",1747641194529,18.64964886,162.15,162.08,15.42355026]
["bitfinex","SOLUSD",1747641194530,32.03722569,162.15,162.08,15.42355026]
["bitfinex","SOLUSD",1747641195145,18.64964886,162.15,162.08,15.42355026]
["bitfinex","SOLUSD",1747641195345,102.42,162.17,162.08,15.42355026]
["bitfinex","SOLUSD",1747641195641,13.38757683,162.16,162.08,15.42355026]
["bitfinex","SOLUSD",1747641195819,18.64964886,162.15,162.08,15.42355026]
["bitfinex","SOLUSD",1747641197448,18.64964886,162.15,162.08,21.59334295]
["bitfinex","SOLUSD",1747641197746,32.03722569,162.15,162.08,21.59334295]
["bitfinex","SOLUSD",1747641200550,32.03722569,162.15,162.08,52.44230642]
["bitfinex","SOLUSD",1747641203457,102.42,162.17,162.09,26.0]
["bitfinex","SOLUSD",1747641203825,102.42,162.17,162.11,26.0]
["bitfinex","SOLUSD",1747641204230,21.42,162.17,162.11,26.0]
["bitfinex","SOLUSD",1747641205357,21.42,162.17,162.12,52.43029853]
["bitfinex","SOLUSD",1747641209957,21.42,162.17,162.12,21.58894645]
["bitfinex","SOLUSD",1747641210441,34.80757683,162.17,162.12,21.58894645]
["bitfinex","SOLUSD",1747641211543,21.42,162.17,162.12,21.58894645]
["bitfinex","SOLUSD",1747641211933,21.42,162.17,162.12,15.42067604]
["bitfinex","SOLUSD",1747641212144,13.38757683,162.16,162.12,15.42067604]
["bitfinex","SOLUSD",1747641213245,34.80757683,162.17,162.12,15.42067604]
["bitfinex","SOLUSD",1747641215268,21.42,162.17,162.12,15.42067604]
["bitfinex","SOLUSD",1747641217368,34.80757683,162.17,162.12,15.42067604]
["bitfinex","SOLUSD",1747641217969,13.38757683,162.13,162.06,21.59639813]
["bitfinex","SOLUSD",1747641218174,13.38757683,162.11,162.06,21.59639813]
["bitfinex","SOLUSD",1747641219775,13.38757683,162.1,162.06,21.59639813]
["bitfinex","SOLUSD",1747641219959,13.38757683,162.11,162.06,21.59639813]
["bitfinex","SOLUSD",1747641224476,13.38757683,162.12,162.06,21.59639813]
["bitfinex","SOLUSD",1747641225776,13.38757683,162.12,162.06,52.4491687]
["bitfinex","SOLUSD",1747641225956,32.03722569,162.14,162.06,52.4491687]
["bitfinex","SOLUSD",1747641226157,32.03722569,162.15,162.06,78.4491687]
["bitfinex","SOLUSD",1747641226480,47.2023252,162.17,162.1,26.0]
["bitfinex","SOLUSD",1747641226662,47.2023252,162.17,162.11,21.5902782]
["bitfinex","SOLUSD",1747641227052,32.03722569,162.16,162.11,21.5902782]
["bitfinex","SOLUSD",1747641230856,42.78,162.17,162.11,52.43353278]
["bitfinex","SOLUSD",1747641232463,21.36,162.17,162.11,52.43353278]
["bitfinex","SOLUSD",1747641233470,34.74757683,162.17,162.11,52.43353278]
["bitfinex","SOLUSD",1747641235874,21.36,162.17,162.11,52.43353278]
["bitfinex","SOLUSD",1747641237089,34.74757683,162.17,162.11,52.43353278]
["bitfinex","SOLUSD",1747641239089,21.36,162.17,162.11,52.43353278]
["bitfinex","SOLUSD",1747641240177,18.64964886,162.16,162.11,52.43353278]
["bitfinex","SOLUSD",1747641242880,13.38757683,162.15,162.11,21.5902782]
["bitfinex","SOLUSD",1747641243982,18.64964886,162.16,162.11,21.5902782]
["bitfinex","SOLUSD",1747641244172,13.38757683,162.14,162.11,21.5902782]
["bitfinex","SOLUSD",1747641244991,13.38757683,162.14,162.08,21.59427442]
["bitfinex","SOLUSD",1747641245298,18.64964886,162.14,162.08,21.59427442]
["bitfinex","SOLUSD",1747641245816,32.03722569,162.14,162.08,21.59427442]
["bitfinex","SOLUSD",1747641250597,13.38757683,162.13,162.08,21.59427442]
["bitfinex","SOLUSD",1747641251598,32.03722569,162.14,162.08,21.59427442]
["bitfinex","SOLUSD",1747641252993,18.64964886,162.14,162.08,21.59427442]
["bitfinex","SOLUSD",1747641253597,32.03722569,162.14,162.08,21.59427442]
["bitfinex","SOLUSD",1747641255400,32.03722569,162.15,162.08,52.44323789]
["bitfinex","SOLUSD",1747641258893,18.64964886,162.15,162.08,52.44323789]
["bitfinex","SOLUSD",1747641259708,102.36,162.16,162.08,52.44323789]
["bitfinex","SOLUSD",1747641261309,21.36,162.16,162.08,52.44323789]
["bitfinex","SOLUSD",1747641264004,34.74757683,162.16,162.08,52.44323789]
["bitfinex","SOLUSD",1747641266108,13.38757683,162.16,162.08,52.44323789]
["bitfinex","SOLUSD",1747641268210,120.94964886,162.19,162.08,52.44323789]
["bitfinex","SOLUSD",1747641268415,32.03722569,162.17,162.08,52.44323789]
["bitfinex","SOLUSD",1747641268804,13.38757683,162.16,162.08,52.44323789]
["bitfinex","SOLUSD",1747641269114,32.03722569,162.15,162.08,21.59427442]
["bitfinex","SOLUSD",1747641269412,13.38757683,162.14,162.08,21.59427442]
["bitfinex","SOLUSD",1747641270816,32.03722569,162.15,162.08,21.59427442]
["bitfinex","SOLUSD",1747641276316,13.38757683,162.12,162.08,6.16979269]
["bitfinex","SOLUSD",1747641277018,13.38757683,162.12,162.06,6.17055411]
["bitfinex","SOLUSD",1747641277434,13.38757683,162.12,162.06,21.59693939]
["bitfinex","SOLUSD",1747641277833,13.38757683,162.11,162.06,21.59693939]
["bitfinex","SOLUSD",1747641279516,13.38757683,162.12,162.06,21.59693939]
["bitfinex","SOLUSD",1747641280133,21.26,162.14,162.06,52.44970996]
["bitfinex","SOLUSD",1747641280434,18.64964886,162.15,162.06,52.44970996]
["bitfinex","SOLUSD",1747641281229,32.03722569,162.15,162.06,52.44970996]
["bitfinex","SOLUSD",1747641281416,32.03722569,162.15,162.08,21.59427442]
["bitfinex","SOLUSD",1747641284434,13.38757683,162.14,162.08,21.59427442]
["bitfinex","SOLUSD",1747641288432,13.38757683,162.13,162.08,21.59427442]
["bitfinex","SOLUSD",1747641290931,13.38757683,162.14,162.08,21.59427442]
["bitfinex","SOLUSD",1747641294840,13.38757683,162.13,162.08,21.59427442]
["bitfinex","SOLUSD",1747641297140,13.38757683,162.14,162.08,21.59427442]
["bitfinex","SOLUSD",1747641297349,13.38757683,162.11,162.08,6.16979269]
["bitfinex","SOLUSD",1747641297644,8.57192889,162.11,162.08,6.16979269]
["bitfinex","SOLUSD",1747641298741,8.57192889,162.11,162.05,17.06141773]
["bitfinex","SOLUSD",1747641299041,8.57192889,162.11,162.06,6.17055411]
["bitfinex","SOLUSD",1747641299239,8.57192889,162.1,162.06,6.17055411]
["bitfinex","SOLUSD",1747641299622,13.39428435,162.1,162.06,6.17055411]
["bitfinex","SOLUSD",1747641300035,13.39428435,162.1,162.06,21.59693939]
["bitfinex","SOLUSD",1747641300321,13.39428435,162.11,162.06,21.59693939]
["bitfinex","SOLUSD",1747641302423,13.39428435,162.1,162.06,21.59693939]
["bitfinex","SOLUSD",1747641304537,13.39428435,162.11,162.06,21.59693939]
["bitfinex","SOLUSD",1747641305925,13.39428435,162.08,162.04,21.59960503]
["bitfinex","SOLUSD",1747641306130,18.64964886,162.1,162.04,21.59960503]
["bitfinex","SOLUSD",1747641306131,13.39428435,162.07,162.04,21.59960503]
["bitfinex","SOLUSD",1747641306441,13.39428435,162.08,162.04,21.59960503]
["bitfinex","SOLUSD",1747641306645,13.39428435,162.07,162.04,6.17131572]
["bitfinex","SOLUSD",1747641306942,13.39428435,162.06,162.04,6.17131572]
["bitfinex","SOLUSD",1747641307643,39.88964886,162.1,162.01,6.17245849]
["bitfinex","SOLUSD",1747641307644,13.39428435,162.05,162.01,6.17245849]
["bitfinex","SOLUSD",1747641307830,13.39428435,162.02,161.97,6.17398283]
["bitfinex","SOLUSD",1747641308732,13.39428435,162.01,161.97,6.17398283]
["bitfinex","SOLUSD",1747641309547,13.39428435,162.01,161.94,6.5378]
["bitfinex","SOLUSD",1747641309548,13.39428435,161.98,161.94,6.17512659]
["bitfinex","SOLUSD",1747641309750,13.39428435,161.98,161.92,11.34141444]
["bitfinex","SOLUSD",1747641309751,13.39428435,161.95,161.92,11.34141444]
["bitfinex","SOLUSD",1747641309954,13.39428435,161.94,161.92,11.34141444]
["bitfinex","SOLUSD",1747641310152,13.39428435,161.94,161.92,6.17555373]
["bitfinex","SOLUSD",1747641310359,13.39428435,161.93,161.88,7.80987752]
["bitfinex","SOLUSD",1747641310546,13.39428435,161.91,161.88,6.17727752]
["bitfinex","SOLUSD",1747641310722,13.39428435,161.92,161.88,6.17727752]
["bitfinex","SOLUSD",1747641310928,32.04393321,161.94,161.88,6.17727752]
["bitfinex","SOLUSD",1747641311329,13.39428435,161.93,161.88,6.17727752]
["bitfinex","SOLUSD",1747641311529,13.39428435,161.92,161.88,6.17727752]
["bitfinex","SOLUSD",1747641312356,13.39428435,161.92,161.86,15.4451973]
["bitfinex","SOLUSD",1747641313734,13.39428435,161.93,161.86,15.4451973]
["bitfinex","SOLUSD",1747641314343,13.39428435,161.92,161.86,15.4451973]
["bitfinex","SOLUSD",1747641314527,13.39428435,161.93,161.86,15.4451973]
["bitfinex","SOLUSD",1747641315753,18.64964886,161.97,161.86,15.4451973]
["bitfinex","SOLUSD",1747641316054,18.64964886,161.95,161.86,15.4451973]
["bitfinex","SOLUSD",1747641316242,32.04393321,161.95,161.86,15.4451973]
["bitfinex","SOLUSD",1747641318635,32.04393321,161.95,161.85,6.17856039]
["bitfinex","SOLUSD",1747641318636,13.39428435,161.89,161.85,6.17856039]
["bitfinex","SOLUSD",1747641318830,18.64964886,161.91,161.85,6.17856039]
["bitfinex","SOLUSD",1747641319056,13.39428435,161.9,161.85,6.17856039]
["bitfinex","SOLUSD",1747641320261,13.39428435,161.9,161.83,15.44830572]
["bitfinex","SOLUSD",1747641321663,18.64964886,161.91,161.83,16.97250572]
["bitfinex","SOLUSD",1747641321840,55.73428435,161.92,161.83,16.97250572]
["bitfinex","SOLUSD",1747641322761,55.73428435,161.92,161.83,54.0484496]
["bitfinex","SOLUSD",1747641323657,42.34,161.92,161.83,54.0484496]
["bitfinex","SOLUSD",1747641323847,74.38393321,161.95,161.86,26.0]
["bitfinex","SOLUSD",1747641325063,74.38393321,161.95,161.87,21.62228948]
["bitfinex","SOLUSD",1747641329863,13.39428435,161.94,161.87,21.62228948]
["bitfinex","SOLUSD",1747641330258,32.04393321,161.93,161.87,21.62228948]
["bitfinex","SOLUSD",1747641330642,13.39428435,161.92,161.87,21.62228948]
["bitfinex","SOLUSD",1747641330844,13.39428435,161.89,161.87,6.17779699]
["bitfinex","SOLUSD",1747641331141,13.39428435,161.89,161.84,21.62546524]
["bitfinex","SOLUSD",1747641331562,13.39428435,161.87,161.84,6.17894216]
["bitfinex","SOLUSD",1747641332353,13.39428435,161.86,161.84,6.17894216]
["bitfinex","SOLUSD",1747641332551,13.39428435,161.86,161.81,15.44943121]
["bitfinex","SOLUSD",1747641332552,13.39428435,161.86,161.82,6.17970584]
["bitfinex","SOLUSD",1747641332758,13.39428435,161.85,161.82,6.17970584]
["bitfinex","SOLUSD",1747641332953,13.39428435,161.84,161.82,6.17970584]
["bitfinex","SOLUSD",1747641333268,6.1008,161.91,161.8,37.08281828]
["bitfinex","SOLUSD",1747641333465,18.64964886,161.91,161.81,26.0]
["bitfinex","SOLUSD",1747641333654,32.04393321,161.91,161.81,26.0]
["bitfinex","SOLUSD",1747641334175,18.64964886,161.91,161.81,26.0]
["bitfinex","SOLUSD",1747641334373,32.04393321,161.91,161.81,26.0]
["bitfinex","SOLUSD",1747641334674,18.64964886,161.91,161.81,32.4667]
["bitfinex","SOLUSD",1747641334876,18.64964886,161.91,161.82,52.52749968]
["bitfinex","SOLUSD",1747641335374,55.73428435,161.92,161.82,52.52749968]
["bitfinex","SOLUSD",1747641335567,42.34,161.92,161.82,52.52749968]
["bitfinex","SOLUSD",1747641336067,42.34,161.92,161.85,26.0]
["bitfinex","SOLUSD",1747641336571,42.34,161.92,161.86,21.62362535]
["bitfinex","SOLUSD",1747641339775,55.73428435,161.92,161.86,21.62362535]
["bitfinex","SOLUSD",1747641340072,42.34,161.92,161.86,21.62362535]
["bitfinex","SOLUSD",1747641340975,81.0,161.94,161.87,1.6238]
["bitfinex","SOLUSD",1747641341159,81.0,161.94,161.89,26.0]
["bitfinex","SOLUSD",1747641341355,74.28393321,161.97,161.9,21.61828288]
["bitfinex","SOLUSD",1747641344679,60.88964886,161.97,161.9,21.61828288]
["bitfinex","SOLUSD",1747641344866,74.28393321,161.97,161.9,21.61828288]
["bitfinex","SOLUSD",1747641345980,13.39428435,161.96,161.9,21.61828288]
["bitfinex","SOLUSD",1747641346684,60.88964886,161.97,161.9,6.17665225]
["bitfinex","SOLUSD",1747641346685,13.39428435,161.94,161.9,6.17665225]
["bitfinex","SOLUSD",1747641347583,18.64964886,161.96,161.9,6.17665225]
["bitfinex","SOLUSD",1747641347786,13.39428435,161.95,161.9,6.17665225]
["bitfinex","SOLUSD",1747641347964,13.39428435,161.94,161.88,6.17741536]
["bitfinex","SOLUSD",1747641349578,13.39428435,161.93,161.88,6.17741536]
["bitfinex","SOLUSD",1747641349970,13.39428435,161.92,161.88,6.17741536]
["bitfinex","SOLUSD",1747641350792,13.39428435,161.91,161.85,21.62496137]
["bitfinex","SOLUSD",1747641351777,32.04393321,161.91,161.85,15.44640098]
["bitfinex","SOLUSD",1747641354589,18.64964886,161.91,161.85,15.44640098]
["bitfinex","SOLUSD",1747641358189,32.04393321,161.91,161.85,15.44640098]
["bitfinex","SOLUSD",1747641358575,13.39428435,161.9,161.85,15.44640098]
["bitfinex","SOLUSD",1747641360188,13.39428435,161.89,161.84,6.17894216]
["bitfinex","SOLUSD",1747641360896,13.39428435,161.88,161.84,6.17894216]
["bitfinex","SOLUSD",1747641361893,13.39428435,161.87,161.8,21.63164399]
["bitfinex","SOLUSD",1747641362192,13.39428435,161.86,161.8,21.63164399]
["bitfinex","SOLUSD",1747641362891,32.04393321,161.83,161.78,6.18123377]
["bitfinex","SOLUSD",1747641363282,18.64964886,161.83,161.78,6.18123377]
["bitfinex","SOLUSD",1747641363502,32.04393321,161.83,161.78,6.18123377]
["bitfinex","SOLUSD",1747641363799,32.04393321,161.83,161.77,15.45308485]
["bitfinex","SOLUSD",1747641363976,18.64964886,161.83,161.77,15.45308485]
["bitfinex","SOLUSD",1747641364178,32.04393321,161.83,161.77,15.45308485]
["bitfinex","SOLUSD",1747641366179,18.64964886,161.83,161.77,15.45308485]
["bitfinex","SOLUSD",1747641366500,102.08,161.85,161.77,15.45308485]
["bitfinex","SOLUSD",1747641366975,102.08,161.85,161.77,41.45308485]
["bitfinex","SOLUSD",1747641367296,81.0,161.85,161.77,41.45308485]
["bitfinex","SOLUSD",1747641368599,81.0,161.85,161.77,47.63470072]
["bitfinex","SOLUSD",1747641369290,18.64964886,161.86,161.77,47.63470072]
["bitfinex","SOLUSD",1747641371902,18.64964886,161.86,161.77,78.54278009]
["bitfinex","SOLUSD",1747641375802,82.6381,161.89,161.8,26.0]
["bitfinex","SOLUSD",1747641375983,32.04393321,161.88,161.8,26.0]
["bitfinex","SOLUSD",1747641376188,13.39428435,161.85,161.77,52.54278009]
["bitfinex","SOLUSD",1747641376387,13.39428435,161.85,161.77,78.54278009]
["bitfinex","SOLUSD",1747641377985,32.04393321,161.84,161.77,47.63470072]
["bitfinex","SOLUSD",1747641378305,13.39428435,161.82,161.77,47.63470072]
["bitfinex","SOLUSD",1747641379707,13.39428435,161.81,161.77,6.18161587]
["bitfinex","SOLUSD",1747641379909,81.0,161.83,161.77,6.18161587]
["bitfinex","SOLUSD",1747641380404,81.0,161.83,161.77,21.63565555]
["bitfinex","SOLUSD",1747641382409,21.02,161.86,161.77,21.63565555]
["bitfinex","SOLUSD",1747641382612,34.43428435,161.87,161.77,21.63565555]
["bitfinex","SOLUSD",1747641382795,21.04,161.87,161.77,21.63565555]
["bitfinex","SOLUSD",1747641383002,34.43428435,161.87,161.77,21.63565555]
["bitfinex","SOLUSD",1747641383917,40.6122582,161.87,161.77,21.63565555]
["bitfinex","SOLUSD",1747641384496,13.39428435,161.86,161.77,21.63565555]
["bitfinex","SOLUSD",1747641384890,19.57254078,161.86,161.77,21.63565555]
["bitfinex","SOLUSD",1747641386716,6.17825643,161.86,161.77,21.63565555]
["bitfinex","SOLUSD",1747641387113,19.57254078,161.86,161.77,21.63565555]
["bitfinex","SOLUSD",1747641387500,32.04393321,161.84,161.77,6.18161587]
["bitfinex","SOLUSD",1747641388512,6.17932398,161.83,161.76,6.18199802]
["bitfinex","SOLUSD",1747641389195,19.57360833,161.83,161.76,6.18199802]
["bitfinex","SOLUSD",1747641389397,13.39428435,161.82,161.76,6.18199802]
["bitfinex","SOLUSD",1747641389616,19.57412203,161.82,161.76,6.18199802]
["bitfinex","SOLUSD",1747641390119,19.57368628,161.83,161.76,6.18199802]
["bitfinex","SOLUSD",1747641392929,13.39428435,161.81,161.75,7.7992458]
["bitfinex","SOLUSD",1747641393122,13.39428435,161.8,161.74,6.1826233]
["bitfinex","SOLUSD",1747641394531,19.57489358,161.8,161.72,6.18352708]
["bitfinex","SOLUSD",1747641395305,13.39428435,161.8,161.72,21.64234478]
["bitfinex","SOLUSD",1747641395522,45.86986168,161.81,161.72,21.64234478]
["bitfinex","SOLUSD",1747641395824,59.26414603,161.81,161.72,21.64234478]
["bitfinex","SOLUSD",1747641397725,19.57501494,161.8,161.72,21.64234478]
["bitfinex","SOLUSD",1747641398217,19.57501494,161.8,161.72,6.18352708]
["bitfinex","SOLUSD",1747641398422,13.39428435,161.79,161.72,6.18352708]
["bitfinex","SOLUSD",1747641399222,13.39428435,161.78,161.72,6.18352708]
["bitfinex","SOLUSD",1747641399421,13.39428435,161.77,161.72,6.18352708]
["bitfinex","SOLUSD",1747641399723,19.57568837,161.78,161.72,6.18352708]
["bitfinex","SOLUSD",1747641402326,32.04393321,161.77,161.71,7.82324352]
["bitfinex","SOLUSD",1747641404027,32.04393321,161.77,161.71,6.18384352]
["bitfinex","SOLUSD",1747641404522,18.64964886,161.75,161.7,6.18429189]
["bitfinex","SOLUSD",1747641404725,81.0,161.76,161.7,6.18429189]
["bitfinex","SOLUSD",1747641406105,81.0,161.76,161.7,21.64502163]
["bitfinex","SOLUSD",1747641406507,18.64964886,161.79,161.7,21.64502163]
["bitfinex","SOLUSD",1747641406730,13.39428435,161.8,161.7,21.64502163]
["bitfinex","SOLUSD",1747641406911,18.64964886,161.81,161.73,26.0]
["bitfinex","SOLUSD",1747641407110,18.64964886,161.81,161.74,1.6205]
["bitfinex","SOLUSD",1747641408132,18.64964886,161.81,161.75,6.18238021]
["bitfinex","SOLUSD",1747641408516,18.64964886,161.81,161.75,21.63833075]
["bitfinex","SOLUSD",1747641409126,22.5965,161.83,161.75,21.63833075]
["bitfinex","SOLUSD",1747641409431,20.98,161.83,161.75,21.63833075]
["bitfinex","SOLUSD",1747641410218,20.98,161.83,161.75,52.55023183]
["bitfinex","SOLUSD",1747641411211,20.98,161.83,161.76,26.0]
["bitfinex","SOLUSD",1747641412307,20.98,161.83,161.77,21.63565555]
["bitfinex","SOLUSD",1747641412632,99.64964886,161.86,161.77,52.54373492]
["bitfinex","SOLUSD",1747641412815,81.0,161.88,161.8,26.0]
["bitfinex","SOLUSD",1747641413024,81.0,161.88,161.8,27.5273]
["bitfinex","SOLUSD",1747641414536,81.0,161.88,161.81,21.63030714]
["bitfinex","SOLUSD",1747641416944,53.02393321,161.89,161.81,52.53074592]
["bitfinex","SOLUSD",1747641416945,20.98,161.89,161.81,52.53074592]
["bitfinex","SOLUSD",1747641417745,81.0,161.91,161.81,52.53074592]
["bitfinex","SOLUSD",1747641420638,94.39428435,161.91,161.81,52.53074592]
["bitfinex","SOLUSD",1747641420826,18.64964886,161.9,161.81,52.53074592]
["bitfinex","SOLUSD",1747641422950,32.04393321,161.9,161.81,52.53074592]
["bitfinex","SOLUSD",1747641423265,13.39428435,161.89,161.81,21.63030714]
["bitfinex","SOLUSD",1747641423555,13.39428435,161.88,161.81,21.63030714]
["bitfinex","SOLUSD",1747641426362,13.39428435,161.89,161.81,21.63030714]
["bitfinex","SOLUSD",1747641426540,32.04393321,161.9,161.81,21.63030714]
["bitfinex","SOLUSD",1747641427937,13.39428435,161.89,161.81,21.63030714]
["bitfinex","SOLUSD",1747641428659,32.04393321,161.9,161.81,21.63030714]
["bitfinex","SOLUSD",1747641429029,81.0,161.91,161.81,52.53074592]
["bitfinex","SOLUSD",1747641433456,81.0,161.91,161.85,21.62496137]
["bitfinex","SOLUSD",1747641433663,41.86,161.93,161.85,21.62496137]
["bitfinex","SOLUSD",1747641435853,13.39428435,161.91,161.85,21.62496137]
["bitfinex","SOLUSD",1747641436039,13.39428435,161.9,161.85,21.62496137]
["bitfinex","SOLUSD",1747641436761,13.39428435,161.91,161.85,21.62496137]
["bitfinex","SOLUSD",1747641438185,13.39428435,161.91,161.83,21.62763393]
["bitfinex","SOLUSD",1747641445183,13.39428435,161.9,161.83,21.62763393]
["bitfinex","SOLUSD",1747641445491,13.39428435,161.87,161.83,6.17932398]
["bitfinex","SOLUSD",1747641445870,18.64964886,161.88,161.83,6.17932398]
["bitfinex","SOLUSD",1747641446078,18.64964886,161.88,161.81,21.62938072]
["bitfinex","SOLUSD",1747641446277,18.64964886,161.89,161.81,21.62938072]
["bitfinex","SOLUSD",1747641446696,81.0,161.91,161.81,52.5298195]
["bitfinex","SOLUSD",1747641447565,81.0,161.91,161.84,26.0]
["bitfinex","SOLUSD",1747641447789,18.64964886,161.93,161.84,26.0]
["bitfinex","SOLUSD",1747641447967,18.64964886,161.93,161.85,21.62496137]
["bitfinex","SOLUSD",1747641450495,20.88,161.94,161.86,1.5796]
["bitfinex","SOLUSD",1747641451173,20.88,161.94,161.88,26.0]
["bitfinex","SOLUSD",1747641452495,20.88,161.94,161.89,21.61961825]
["bitfinex","SOLUSD",1747641453271,20.88,161.94,161.89,6.17703378]
["bitfinex","SOLUSD",1747641453597,34.27428435,161.94,161.89,6.17703378]
["bitfinex","SOLUSD",1747641454896,13.39428435,161.9,161.81,30.90043878]
["bitfinex","SOLUSD",1747641455078,13.39428435,161.89,161.81,15.44934105]
["bitfinex","SOLUSD",1747641455283,52.88393321,161.91,161.81,15.44934105]
["bitfinex","SOLUSD",1747641455596,52.88393321,161.91,161.81,41.44934105]
["bitfinex","SOLUSD",1747641455813,13.39428435,161.9,161.81,41.44934105]
["bitfinex","SOLUSD",1747641456303,13.39428435,161.9,161.81,47.6294288]
["bitfinex","SOLUSD",1747641456518,52.88393321,161.91,161.81,47.6294288]
["bitfinex","SOLUSD",1747641458393,39.48964886,161.91,161.81,47.6294288]
["bitfinex","SOLUSD",1747641458692,13.39428435,161.9,161.81,47.6294288]
["bitfinex","SOLUSD",1747641458889,52.88393321,161.91,161.81,47.6294288]
["bitfinex","SOLUSD",1747641459197,133.88393321,161.91,161.81,47.6294288]
["bitfinex","SOLUSD",1747641459694,140.06024686,161.91,161.81,47.6294288]
["bitfinex","SOLUSD",1747641459875,13.39428435,161.9,161.81,47.6294288]
["bitfinex","SOLUSD",1747641460599,133.88393321,161.91,161.81,47.6294288]
["bitfinex","SOLUSD",1747641461404,13.39428435,161.9,161.81,47.6294288]
["bitfinex","SOLUSD",1747641463706,133.88393321,161.91,161.81,47.6294288]
["bitfinex","SOLUSD",1747641464000,81.0,161.91,161.84,26.0]
["bitfinex","SOLUSD",1747641465308,13.39428435,161.92,161.84,26.0]
["bitfinex","SOLUSD",1747641466583,13.39428435,161.91,161.85,6.17856039]
["bitfinex","SOLUSD",1747641467106,32.04393321,161.92,161.85,23.21316137]
["bitfinex","SOLUSD",1747641467277,18.64964886,161.92,161.85,23.21316137]
["bitfinex","SOLUSD",1747641467895,81.0,161.95,161.85,23.21316137]
["bitfinex","SOLUSD",1747641468599,81.0,161.95,161.88,26.0]
["bitfinex","SOLUSD",1747641469616,55.03428435,161.97,161.88,26.0]
["bitfinex","SOLUSD",1747641469786,99.64964886,161.98,161.89,6.183]
["bitfinex","SOLUSD",1747641469991,18.64964886,161.98,161.89,6.183]
["bitfinex","SOLUSD",1747641470693,20.82,162.02,161.93,26.0]
["bitfinex","SOLUSD",1747641470904,39.44964886,162.01,161.93,26.0]
["bitfinex","SOLUSD",1747641471514,18.64964886,162.02,161.91,26.0]
["bitfinex","SOLUSD",1747641471705,32.04393321,162.02,161.91,26.0]
["bitfinex","SOLUSD",1747641472386,18.64964886,162.02,161.93,26.0]
["bitfinex","SOLUSD",1747641472581,18.64964886,162.02,161.94,21.61294306]
["bitfinex","SOLUSD",1747641473216,18.64964886,162.05,161.94,21.61294306]
["bitfinex","SOLUSD",1747641473515,18.64964886,162.05,161.94,52.48857601]
["bitfinex","SOLUSD",1747641473709,13.39428435,162.02,161.94,21.61294306]
["bitfinex","SOLUSD",1747641473893,52.84393321,162.04,161.94,21.61294306]
["bitfinex","SOLUSD",1747641474712,81.0,162.09,161.97,26.0]
["bitfinex","SOLUSD",1747641474920,18.64964886,162.07,161.97,32.3169]
["bitfinex","SOLUSD",1747641475709,32.04393321,162.11,161.97,53.1169]
["bitfinex","SOLUSD",1747641476013,18.64964886,162.08,161.97,53.1169]
["bitfinex","SOLUSD",1747641476424,32.04393321,162.1,161.97,53.1169]
["bitfinex","SOLUSD",1747641476602,18.64964886,162.1,161.97,53.1169]
["bitfinex","SOLUSD",1747641476915,18.64964886,162.1,162.01,26.0]
["bitfinex","SOLUSD",1747641477297,18.64964886,162.1,162.02,1.6602]
["bitfinex","SOLUSD",1747641478219,13.39428435,162.1,162.02,1.6602]
["bitfinex","SOLUSD",1747641478889,18.64964886,162.09,162.03,6.17169659]
["bitfinex","SOLUSD",1747641479094,13.39428435,162.08,162.03,6.17169659]
["bitfinex","SOLUSD",1747641480216,50.81910294,162.09,162.0,15.43143277]
["bitfinex","SOLUSD",1747641480518,32.04393321,162.07,161.99,6.17322056]
["bitfinex","SOLUSD",1747641480813,13.39428435,162.06,161.99,6.17322056]
["bitfinex","SOLUSD",1747641481506,119.21420667,162.07,161.99,6.17322056]
["bitfinex","SOLUSD",1747641482216,32.04393321,162.04,161.99,6.17322056]
["bitfinex","SOLUSD",1747641482815,18.64964886,162.04,161.99,6.17322056]
["bitfinex","SOLUSD",1747641483612,13.39428435,162.03,161.95,6.17474529]
["bitfinex","SOLUSD",1747641484001,13.39428435,162.0,161.95,6.17474529]
["bitfinex","SOLUSD",1747641484405,32.04393321,162.01,161.95,6.17474529]
["bitfinex","SOLUSD",1747641486621,38.21646195,162.01,161.95,6.17474529]
["bitfinex","SOLUSD",1747641487124,32.04393321,162.01,161.95,6.17474529]
["bitfinex","SOLUSD",1747641487623,38.2163934,162.01,161.95,6.17474529]
["bitfinex","SOLUSD",1747641487921,32.04393321,162.01,161.95,6.17474529]
["bitfinex","SOLUSD",1747641488102,38.21652088,162.01,161.95,6.17474529]
["bitfinex","SOLUSD",1747641489926,32.04393321,162.01,161.95,6.17474529]
["bitfinex","SOLUSD",1747641490131,18.64964886,162.01,161.95,6.17474529]
["bitfinex","SOLUSD",1747641490433,46.8,162.05,161.95,21.61160851]
["bitfinex","SOLUSD",1747641491027,13.39428435,162.03,161.95,21.61160851]
["bitfinex","SOLUSD",1747641491339,13.39428435,162.02,161.95,21.61160851]
["bitfinex","SOLUSD",1747641494323,6.17182671,162.03,161.95,21.61160851]
["bitfinex","SOLUSD",1747641494627,13.39428435,162.02,161.95,21.61160851]
["bitfinex","SOLUSD",1747641495607,32.04393321,162.01,161.95,6.17474529]
["bitfinex","SOLUSD",1747641497334,38.21670642,162.01,161.95,6.17474529]
["bitfinex","SOLUSD",1747641498122,18.64964886,162.01,161.95,6.17474529]
["bitfinex","SOLUSD",1747641498930,24.82216156,162.01,161.95,6.17474529]
["bitfinex","SOLUSD",1747641499313,38.21644591,162.01,161.95,6.17474529]
["bitfinex","SOLUSD",1747641500233,32.04393321,162.01,161.95,6.17474529]
["bitfinex","SOLUSD",1747641502724,13.39428435,162.0,161.95,6.17474529]
["bitfinex","SOLUSD",1747641503107,13.39428435,162.0,161.92,6.17588932]
["bitfinex","SOLUSD",1747641503108,13.39428435,161.98,161.92,6.17588932]
["bitfinex","SOLUSD",1747641503421,13.39428435,161.95,161.91,6.17613335]
["bitfinex","SOLUSD",1747641504840,13.39428435,161.95,161.88,15.44275927]
["bitfinex","SOLUSD",1747641505039,13.39428435,161.95,161.88,15.10713923]
["bitfinex","SOLUSD",1747641508447,13.39428435,161.96,161.88,15.10713923]
["bitfinex","SOLUSD",1747641508747,18.64964886,161.96,161.88,15.10713923]
["bitfinex","SOLUSD",1747641509433,32.04393321,161.96,161.88,15.10713923]
["bitfinex","SOLUSD",1747641512356,13.39428435,161.91,161.87,6.17779699]
["bitfinex","SOLUSD",1747641512547,13.39428435,161.92,161.87,6.17779699]
["bitfinex","SOLUSD",1747641514650,13.39428435,161.92,161.85,15.44616084]
["bitfinex","SOLUSD",1747641514856,120.38964886,161.93,161.85,15.44616084]
["bitfinex","SOLUSD",1747641515356,133.78393321,161.93,161.85,15.44616084]
["bitfinex","SOLUSD",1747641516440,120.38964886,161.93,161.85,15.44616084]
["bitfinex","SOLUSD",1747641516757,133.78393321,161.93,161.85,15.44616084]
["bitfinex","SOLUSD",1747641518355,13.39428435,161.92,161.85,15.44616084]
["bitfinex","SOLUSD",1747641519961,120.38964886,161.93,161.85,15.44616084]
["bitfinex","SOLUSD",1747641520147,133.78393321,161.93,161.85,15.44616084]
["bitfinex","SOLUSD",1747641521156,133.78393321,161.93,161.83,56.89660321]
["bitfinex","SOLUSD",1747641522852,13.39428435,161.92,161.83,56.89660321]
["bitfinex","SOLUSD",1747641523437,13.39428435,161.92,161.83,78.52423714]
["bitfinex","SOLUSD",1747641523767,120.38964886,161.93,161.83,78.52423714]
["bitfinex","SOLUSD",1747641523966,133.78393321,161.93,161.83,78.52423714]
["bitfinex","SOLUSD",1747641525563,13.39428435,161.92,161.83,78.52423714]
["bitfinex","SOLUSD",1747641528143,120.38964886,161.93,161.83,78.52423714]
["bitfinex","SOLUSD",1747641531245,133.78393321,161.93,161.83,78.52423714]
["bitfinex","SOLUSD",1747641532166,26.0,161.9,161.83,30.89660321]
["bitfinex","SOLUSD",1747641532363,26.0,161.9,161.78,6.18123377]
["bitfinex","SOLUSD",1747641532364,13.39428435,161.85,161.78,6.18123377]
["bitfinex","SOLUSD",1747641532565,52.74393321,161.84,161.78,6.18123377]
["bitfinex","SOLUSD",1747641532876,13.39428435,161.83,161.78,6.18123377]
["bitfinex","SOLUSD",1747641533052,39.34964886,161.84,161.78,6.18123377]
["bitfinex","SOLUSD",1747641533371,20.7,161.84,161.78,6.18123377]
["bitfinex","SOLUSD",1747641534564,20.7,161.84,161.76,21.63685604]
["bitfinex","SOLUSD",1747641537255,20.7,161.85,161.76,52.54684614]
["bitfinex","SOLUSD",1747641538372,20.7,161.85,161.8,6.18046971]
["bitfinex","SOLUSD",1747641538768,20.7,161.85,161.8,21.63164399]
["bitfinex","SOLUSD",1747641539146,58.04393321,161.88,161.8,21.63164399]
["bitfinex","SOLUSD",1747641539474,20.7,161.87,161.8,21.63164399]
["bitfinex","SOLUSD",1747641539774,58.04393321,161.88,161.8,21.63164399]
["bitfinex","SOLUSD",1747641540273,20.7,161.87,161.8,21.63164399]
["bitfinex","SOLUSD",1747641541760,20.7,161.87,161.8,23.28224399]
["bitfinex","SOLUSD",1747641543582,13.39428435,161.86,161.8,23.28224399]
["bitfinex","SOLUSD",1747641545583,34.09428435,161.87,161.8,23.28224399]
["bitfinex","SOLUSD",1747641547479,13.39428435,161.86,161.8,23.28224399]
["bitfinex","SOLUSD",1747641547973,13.39428435,161.86,161.8,7.83106971]
["bitfinex","SOLUSD",1747641549479,20.7,161.87,161.8,6.18046971]
["bitfinex","SOLUSD",1747641549480,13.39428435,161.85,161.8,6.18046971]
["bitfinex","SOLUSD",1747641549680,13.39428435,161.84,161.8,6.18046971]
["bitfinex","SOLUSD",1747641550180,13.39428435,161.86,161.79,6.18085172]
["bitfinex","SOLUSD",1747641550681,13.39428435,161.86,161.79,21.63298102]
["bitfinex","SOLUSD",1747641550870,20.7,161.87,161.79,58.62453962]
["bitfinex","SOLUSD",1747641552085,34.09428435,161.87,161.79,58.62453962]
["bitfinex","SOLUSD",1747641552377,20.7,161.87,161.79,58.62453962]
["bitfinex","SOLUSD",1747641558663,34.09428435,161.87,161.79,58.62453962]
["bitfinex","SOLUSD",1747641559170,20.7,161.87,161.79,58.62453962]
["bitfinex","SOLUSD",1747641564083,20.64,161.91,161.82,26.0]
["bitfinex","SOLUSD",1747641565390,20.64,161.91,161.83,52.52425383]
["bitfinex","SOLUSD",1747641568198,34.03428435,161.91,161.83,52.52425383]
["bitfinex","SOLUSD",1747641569392,13.39428435,161.9,161.83,52.52425383]
["bitfinex","SOLUSD",1747641570891,34.03428435,161.91,161.83,52.52425383]
["bitfinex","SOLUSD",1747641571194,20.64,161.91,161.83,52.52425383]
["bitfinex","SOLUSD",1747641571885,34.03428435,161.91,161.83,21.62763393]
["bitfinex","SOLUSD",1747641572091,13.39428435,161.9,161.83,21.62763393]
["bitfinex","SOLUSD",1747641572467,20.64,161.91,161.83,21.62763393]
["bitfinex","SOLUSD",1747641572669,13.39428435,161.9,161.83,21.62763393]
["bitfinex","SOLUSD",1747641573589,13.39428435,161.88,161.83,21.62763393]
["bitfinex","SOLUSD",1747641573889,13.39428435,161.87,161.83,6.17932398]
["bitfinex","SOLUSD",1747641574095,13.39428435,161.86,161.83,6.17932398]
["bitfinex","SOLUSD",1747641574684,13.39428435,161.86,161.81,6.18008775]
["bitfinex","SOLUSD",1747641574982,13.39428435,161.87,161.81,6.18008775]
["bitfinex","SOLUSD",1747641575994,13.39428435,161.87,161.81,21.63030714]
["bitfinex","SOLUSD",1747641576689,81.0,161.9,161.81,78.53074592]
["bitfinex","SOLUSD",1747641578788,20.64,161.91,161.84,26.0]
["bitfinex","SOLUSD",1747641579194,20.64,161.91,161.85,26.0]
["bitfinex","SOLUSD",1747641580295,13.39428435,161.9,161.83,26.0]
["bitfinex","SOLUSD",1747641580893,13.39428435,161.9,161.84,21.62629757]
["bitfinex","SOLUSD",1747641581599,13.39428435,161.9,161.84,47.62629757]
["bitfinex","SOLUSD",1747641581780,34.03428435,161.91,161.84,47.62629757]
["bitfinex","SOLUSD",1747641582893,20.64,161.91,161.84,47.62629757]
["bitfinex","SOLUSD",1747641584597,13.39428435,161.91,161.84,47.62629757]
["bitfinex","SOLUSD",1747641588508,13.39428435,161.88,161.84,6.17894216]
["bitfinex","SOLUSD",1747641590013,18.64964886,161.89,161.81,21.62953114]
["bitfinex","SOLUSD",1747641590211,32.04393321,161.89,161.81,21.62953114]
["bitfinex","SOLUSD",1747641591894,13.39428435,161.88,161.81,21.62953114]
["bitfinex","SOLUSD",1747641592094,32.04393321,161.89,161.81,21.62953114]
["bitfinex","SOLUSD",1747641592493,13.39428435,161.88,161.81,21.62953114]
["bitfinex","SOLUSD",1747641593310,32.04393321,161.89,161.81,21.62953114]
["bitfinex","SOLUSD",1747641593618,13.39428435,161.88,161.81,21.62953114]
["bitfinex","SOLUSD",1747641600421,13.39428435,161.87,161.81,21.62953114]
["bitfinex","SOLUSD",1747641601996,39.39428435,161.87,161.81,21.62953114]
["bitfinex","SOLUSD",1747641602215,13.39428435,161.86,161.81,21.62953114]
["bitfinex","SOLUSD",1747641603333,13.39428435,161.86,161.77,21.63565555]
["bitfinex","SOLUSD",1747641603726,13.39428435,161.85,161.77,21.63565555]
["bitfinex","SOLUSD",1747641603929,13.39428435,161.85,161.77,52.54373492]
["bitfinex","SOLUSD",1747641604424,13.39428435,161.86,161.77,52.54373492]
["bitfinex","SOLUSD",1747641605133,26.0,161.81,161.71,15.45898864]
["bitfinex","SOLUSD",1747641605308,13.39428435,161.77,161.73,6.18314474]
["bitfinex","SOLUSD",1747641605494,13.39428435,161.74,161.69,6.18467437]
["bitfinex","SOLUSD",1747641605698,13.39428435,161.73,161.69,6.18467437]
["bitfinex","SOLUSD",1747641605900,13.39428435,161.71,161.64,23.52184051]
["bitfinex","SOLUSD",1747641606155,85.08753321,161.76,161.65,26.0]
["bitfinex","SOLUSD",1747641606156,13.39428435,161.7,161.65,26.0]
["bitfinex","SOLUSD",1747641606304,27.0436,161.76,161.65,47.65171666]
["bitfinex","SOLUSD",1747641606501,32.04393321,161.75,161.66,26.0]
["bitfinex","SOLUSD",1747641606844,13.39428435,161.73,161.65,21.65171666]
["bitfinex","SOLUSD",1747641607018,13.39428435,161.72,161.65,6.18620476]
["bitfinex","SOLUSD",1747641607327,13.39428435,161.72,161.66,26.0]
["bitfinex","SOLUSD",1747641607626,13.39428435,161.72,161.67,6.18543947]
["bitfinex","SOLUSD",1747641608213,20.58,161.75,161.67,6.18543947]
["bitfinex","SOLUSD",1747641608417,13.39428435,161.72,161.67,6.18543947]
["bitfinex","SOLUSD",1747641608729,13.39428435,161.73,161.67,6.18543947]
["bitfinex","SOLUSD",1747641609115,13.39428435,161.72,161.67,6.18543947]
["bitfinex","SOLUSD",1747641609629,13.39428435,161.72,161.66,21.650189]
["bitfinex","SOLUSD",1747641610321,18.64964886,161.74,161.67,26.0]
["bitfinex","SOLUSD",1747641610522,81.0,161.76,161.67,26.0]
["bitfinex","SOLUSD",1747641610830,13.39428435,161.73,161.67,26.0]
["bitfinex","SOLUSD",1747641611000,13.39428435,161.72,161.66,21.650189]
["bitfinex","SOLUSD",1747641611198,13.39428435,161.71,161.66,21.650189]
["bitfinex","SOLUSD",1747641611401,13.39428435,161.69,161.66,21.650189]
["bitfinex","SOLUSD",1747641611600,13.39428435,161.69,161.66,15.46436691]
["bitfinex","SOLUSD",1747641611824,13.39428435,161.7,161.66,15.46436691]
["bitfinex","SOLUSD",1747641613930,20.6,161.71,161.65,6.18620476]
["bitfinex","SOLUSD",1747641614121,20.6,161.71,161.6,6.18811881]
["bitfinex","SOLUSD",1747641614122,13.39428435,161.66,161.6,6.18811881]
["bitfinex","SOLUSD",1747641615033,13.39428435,161.65,161.6,21.65805514]
["bitfinex","SOLUSD",1747641615214,20.56,161.67,161.6,21.65805514]
["bitfinex","SOLUSD",1747641615419,33.95428435,161.67,161.6,21.65805514]
["bitfinex","SOLUSD",1747641615928,13.39428435,161.66,161.6,21.65805514]
["bitfinex","SOLUSD",1747641616332,18.64964886,161.65,161.52,6.19118375]
["bitfinex","SOLUSD",1747641616536,13.39428435,161.64,161.52,21.66914313]
["bitfinex","SOLUSD",1747641616837,58.04393321,161.65,161.55,26.0]
["bitfinex","SOLUSD",1747641617009,20.56,161.66,161.56,1.5983]
["bitfinex","SOLUSD",1747641617508,13.39428435,161.65,161.56,1.5983]
["bitfinex","SOLUSD",1747641617931,13.39428435,161.62,161.57,6.1892678]
["bitfinex","SOLUSD",1747641618233,231.36,161.68,161.57,21.66243732]
["bitfinex","SOLUSD",1747641618531,13.39428435,161.66,161.58,26.0]
["bitfinex","SOLUSD",1747641618731,54.55428435,161.67,161.58,26.0]
["bitfinex","SOLUSD",1747641619425,101.92560813,161.69,161.6,26.0]
["bitfinex","SOLUSD",1747641619426,75.92560813,161.69,161.6,26.0]
["bitfinex","SOLUSD",1747641619626,33.95428435,161.72,161.6,26.0]
["bitfinex","SOLUSD",1747641620339,33.95428435,161.72,161.61,21.65707566]
["bitfinex","SOLUSD",1747641621025,18.64964886,161.71,161.61,21.65707566]
["bitfinex","SOLUSD",1747641621531,18.64964886,161.71,161.61,52.59575519]
["bitfinex","SOLUSD",1747641621733,32.04393321,161.71,161.61,52.59575519]
["bitfinex","SOLUSD",1747641623438,13.39428435,161.7,161.61,52.59575519]
["bitfinex","SOLUSD",1747641623737,13.39428435,161.67,161.61,21.65707566]
["bitfinex","SOLUSD",1747641623945,33.95428435,161.67,161.61,21.65707566]
["bitfinex","SOLUSD",1747641624157,32.04393321,161.65,161.61,6.1877359]
["bitfinex","SOLUSD",1747641624360,13.39428435,161.64,161.61,6.1877359]
["bitfinex","SOLUSD",1747641624651,32.04393321,161.65,161.58,15.47191519]
["bitfinex","SOLUSD",1747641625343,13.39428435,161.64,161.58,15.47191519]
["bitfinex","SOLUSD",1747641625750,18.64964886,161.63,161.58,15.47191519]
["bitfinex","SOLUSD",1747641626218,32.04393321,161.63,161.57,6.1892678]
["bitfinex","SOLUSD",1747641626623,32.04393321,161.63,161.57,21.66243732]
["bitfinex","SOLUSD",1747641627034,13.39428435,161.62,161.57,21.66243732]
["bitfinex","SOLUSD",1747641627239,18.64964886,161.59,161.52,6.19118375]
["bitfinex","SOLUSD",1747641627543,20.56,161.59,161.52,21.66914313]
["bitfinex","SOLUSD",1747641628943,32.04393321,161.61,161.52,21.66914313]
["bitfinex","SOLUSD",1747641629148,73.16393321,161.61,161.52,21.66914313]
["bitfinex","SOLUSD",1747641629449,20.56,161.6,161.52,21.66914313]
["bitfinex","SOLUSD",1747641630245,32.04393321,161.59,161.52,21.66914313]
["bitfinex","SOLUSD",1747641631329,18.64964886,161.59,161.52,21.66914313]
["bitfinex","SOLUSD",1747641632438,32.04393321,161.59,161.52,21.66914313]
["bitfinex","SOLUSD",1747641632638,13.39428435,161.58,161.52,21.66914313]
["bitfinex","SOLUSD",1747641633045,32.04393321,161.57,161.52,6.19118375]
["bitfinex","SOLUSD",1747641633343,32.04393321,161.56,161.52,6.19118375]
["bitfinex","SOLUSD",1747641633945,18.64964886,161.56,161.52,6.19118375]
["bitfinex","SOLUSD",1747641636929,81.0,161.58,161.52,21.66914313]
["bitfinex","SOLUSD",1747641637449,81.0,161.61,161.52,21.66914313]
["bitfinex","SOLUSD",1747641637652,20.58,161.59,161.52,21.66914313]
["bitfinex","SOLUSD",1747641645865,20.58,161.6,161.52,21.66914313]
["bitfinex","SOLUSD",1747641646060,81.0,161.61,161.52,21.66914313]
["bitfinex","SOLUSD",1747641646645,85.80964886,161.62,161.52,21.66914313]
["bitfinex","SOLUSD",1747641647865,85.80964886,161.62,161.52,52.6250619]
["bitfinex","SOLUSD",1747641648733,99.20393321,161.62,161.52,52.6250619]
["bitfinex","SOLUSD",1747641648930,18.64964886,161.6,161.52,52.6250619]
["bitfinex","SOLUSD",1747641649234,18.64964886,161.6,161.52,21.66914313]
["bitfinex","SOLUSD",1747641650173,18.64964886,161.61,161.52,21.66914313]
["bitfinex","SOLUSD",1747641650461,67.16,161.62,161.52,21.66914313]
["bitfinex","SOLUSD",1747641650661,41.16,161.62,161.52,21.66914313]
["bitfinex","SOLUSD",1747641651537,41.16,161.62,161.52,52.6250619]
["bitfinex","SOLUSD",1747641652342,20.58,161.62,161.55,26.0]
["bitfinex","SOLUSD",1747641652759,233.0371,161.67,161.56,1.5189]
["bitfinex","SOLUSD",1747641652964,274.1571,161.67,161.56,27.5189]
["bitfinex","SOLUSD",1747641653161,253.5971,161.67,161.56,27.5189]
["bitfinex","SOLUSD",1747641653347,274.1571,161.67,161.56,27.5189]
["bitfinex","SOLUSD",1747641654051,20.56,161.67,161.6,26.0]
["bitfinex","SOLUSD",1747641654579,20.56,161.67,161.6,30.93939909]
["bitfinex","SOLUSD",1747641656175,20.56,161.7,161.61,21.65707566]
["bitfinex","SOLUSD",1747641656359,101.56,161.72,161.64,26.0]
["bitfinex","SOLUSD",1747641657151,20.56,161.72,161.64,26.0]
["bitfinex","SOLUSD",1747641657577,20.56,161.72,161.63,1.5407]
["bitfinex","SOLUSD",1747641657751,20.56,161.72,161.65,26.0]
["bitfinex","SOLUSD",1747641657954,18.64964886,161.71,161.63,27.5407]
["bitfinex","SOLUSD",1747641658153,18.64964886,161.71,161.63,26.0]
["bitfinex","SOLUSD",1747641658347,18.64964886,161.71,161.64,6.18658747]
["bitfinex","SOLUSD",1747641658546,18.64964886,161.71,161.64,21.65305616]
["bitfinex","SOLUSD",1747641659088,20.56,161.72,161.64,21.65305616]
["bitfinex","SOLUSD",1747641659251,20.56,161.72,161.64,47.65305616]
["bitfinex","SOLUSD",1747641659760,88.7473,161.75,161.64,47.65305616]
["bitfinex","SOLUSD",1747641659761,109.3073,161.75,161.67,26.0]
["bitfinex","SOLUSD",1747641660149,88.7473,161.75,161.67,26.0]
["bitfinex","SOLUSD",1747641660360,88.7473,161.75,161.68,21.64769915]
["bitfinex","SOLUSD",1747641660577,18.64964886,161.72,161.68,6.1850569]
["bitfinex","SOLUSD",1747641660947,32.04393321,161.72,161.68,6.1850569]
["bitfinex","SOLUSD",1747641661148,18.64964886,161.7,161.66,6.18582209]
["bitfinex","SOLUSD",1747641662498,18.64964886,161.7,161.64,15.46629019]
["bitfinex","SOLUSD",1747641663367,94.39428435,161.72,161.64,15.46629019]
["bitfinex","SOLUSD",1747641663567,18.64964886,161.71,161.64,15.46629019]
["bitfinex","SOLUSD",1747641664764,81.0,161.72,161.64,15.46629019]
["bitfinex","SOLUSD",1747641665688,94.39428435,161.72,161.64,15.46629019]
["bitfinex","SOLUSD",1747641666089,32.04393321,161.71,161.64,15.46629019]
["bitfinex","SOLUSD",1747641666274,0.12975556,161.65,161.64,15.46629019]
["bitfinex","SOLUSD",1747641668085,0.12975556,161.65,161.63,6.18697024]
["bitfinex","SOLUSD",1747641668981,0.12975556,161.65,161.61,21.65689053]
["bitfinex","SOLUSD",1747641671093,18.77940442,161.65,161.61,6.1877359]
["bitfinex","SOLUSD",1747641671387,13.52403991,161.65,161.61,6.1877359]
["bitfinex","SOLUSD",1747641671794,13.52403991,161.65,161.59,6.18850176]
["bitfinex","SOLUSD",1747641672177,13.52403991,161.65,161.58,15.47138338]
["bitfinex","SOLUSD",1747641673886,18.64964886,161.64,161.58,15.47138338]
["bitfinex","SOLUSD",1747641674471,13.39428435,161.64,161.56,6.1896509]
["bitfinex","SOLUSD",1747641675396,13.39428435,161.64,161.56,21.66377815]
["bitfinex","SOLUSD",1747641675698,24.96563154,161.65,161.56,21.66377815]
["bitfinex","SOLUSD",1747641675873,73.29368877,161.65,161.56,21.66377815]
["bitfinex","SOLUSD",1747641676075,13.39428435,161.64,161.56,21.66377815]
["bitfinex","SOLUSD",1747641676296,38.23081402,161.64,161.56,21.66377815]
["bitfinex","SOLUSD",1747641676669,32.04393321,161.64,161.56,21.66377815]
["bitfinex","SOLUSD",1747641676975,18.64964886,161.64,161.56,21.66377815]
["bitfinex","SOLUSD",1747641677368,18.64964886,161.62,161.56,6.1896509]
["bitfinex","SOLUSD",1747641678197,99.64964886,161.62,161.56,6.1896509]
["bitfinex","SOLUSD",1747641678499,99.64964886,161.62,161.55,6.19003404]
["bitfinex","SOLUSD",1747641678703,99.64964886,161.62,161.55,21.66511915]
["bitfinex","SOLUSD",1747641679792,0.12975556,161.65,161.56,26.0]
["bitfinex","SOLUSD",1747641680006,0.12975556,161.65,161.56,46.56]
["bitfinex","SOLUSD",1747641680182,0.12975556,161.65,161.61,1.6481]
["bitfinex","SOLUSD",1747641680779,0.12975556,161.65,161.62,21.65573567]
["bitfinex","SOLUSD",1747641683489,0.11388031,161.67,161.65,26.0]
["bitfinex","SOLUSD",1747641683794,0.13342524,161.69,161.65,26.0]
["bitfinex","SOLUSD",1747641684803,0.13404354,161.71,161.69,26.0]
["bitfinex","SOLUSD",1747641684993,0.11737935,161.72,161.7,6.18429189]
["bitfinex","SOLUSD",1747641685398,0.11962437,161.73,161.7,21.64502163]
["bitfinex","SOLUSD",1747641686297,0.12521943,161.71,161.7,47.64502163]
["bitfinex","SOLUSD",1747641686483,0.26073099,161.74,161.72,26.0]
["bitfinex","SOLUSD",1747641687209,0.26073099,161.74,161.73,6.18314474]
["bitfinex","SOLUSD",1747641688097,0.13596412,161.74,161.73,6.18314474]
["bitfinex","SOLUSD",1747641691083,0.13596412,161.74,161.67,21.64833239]
["bitfinex","SOLUSD",1747641691413,0.13596412,161.74,161.62,61.8735305]
["bitfinex","SOLUSD",1747641691414,18.64964886,161.7,161.65,6.18620476]
["bitfinex","SOLUSD",1747641691594,13.39428435,161.7,161.65,6.18620476]
["bitfinex","SOLUSD",1747641692005,94.39428435,161.73,161.65,21.65171666]
["bitfinex","SOLUSD",1747641692185,18.78561298,161.74,161.65,21.65171666]
["bitfinex","SOLUSD",1747641692389,18.78561298,161.74,161.65,47.65171666]
["bitfinex","SOLUSD",1747641693410,13.39428435,161.73,161.65,47.65171666]
["bitfinex","SOLUSD",1747641693726,40.18570525,161.72,161.65,21.65171666]
["bitfinex","SOLUSD",1747641694023,18.64964886,161.7,161.65,6.18620476]
["bitfinex","SOLUSD",1747641695213,18.64964886,161.7,161.63,21.65439584]
["bitfinex","SOLUSD",1747641699895,40.18570525,161.67,161.63,6.18697024]
["bitfinex","SOLUSD",1747641700096,21.53605639,161.67,161.63,6.18697024]
["bitfinex","SOLUSD",1747641700302,6.1384,161.68,161.63,6.18697024]
["bitfinex","SOLUSD",1747641700499,48.0822,161.7,161.63,6.18697024]
["bitfinex","SOLUSD",1747641700810,123.07605639,161.71,161.63,21.65439584]
["bitfinex","SOLUSD",1747641700811,122.08,161.71,161.63,21.65439584]
["bitfinex","SOLUSD",1747641701323,18.64964886,161.68,161.6,15.46995032]
["bitfinex","SOLUSD",1747641703103,18.64964886,161.68,161.59,6.18850176]
["bitfinex","SOLUSD",1747641703104,40.18570525,161.65,161.59,6.18850176]
["bitfinex","SOLUSD",1747641703299,40.18570525,161.65,161.57,15.4724493]
["bitfinex","SOLUSD",1747641703300,18.64964886,161.63,161.57,15.4724493]
["bitfinex","SOLUSD",1747641703501,18.64964886,161.63,161.54,1.603]
["bitfinex","SOLUSD",1747641703502,40.18570525,161.63,161.55,6.19003404]
["bitfinex","SOLUSD",1747641703747,40.18570525,161.63,161.55,32.19003404]
["bitfinex","SOLUSD",1747641704027,40.18570525,161.64,161.55,47.66511915]
["bitfinex","SOLUSD",1747641704210,18.64964886,161.62,161.55,47.66511915]
["bitfinex","SOLUSD",1747641704410,18.64964886,161.62,161.55,21.66511915]
["bitfinex","SOLUSD",1747641706328,0.13509828,161.56,161.55,47.66511915]
["bitfinex","SOLUSD",1747641706830,0.13509828,161.56,161.55,21.66511915]
["bitfinex","SOLUSD",1747641707426,0.13509828,161.56,161.55,6.19003404]
["bitfinex","SOLUSD",1747641709530,0.13509828,161.56,161.53,21.66780164]
["bitfinex","SOLUSD",1747641714237,0.13509828,161.56,161.5,15.479169]
["bitfinex","SOLUSD",1747641714447,0.13509828,161.56,161.51,6.19156708]
["bitfinex","SOLUSD",1747641715237,99.78474714,161.56,161.51,6.19156708]
["bitfinex","SOLUSD",1747641715714,99.78474714,161.56,161.49,15.48073746]
["bitfinex","SOLUSD",1747641717216,119.45914224,161.56,161.49,15.48073746]
["bitfinex","SOLUSD",1747641717522,113.26948183,161.56,161.49,15.48073746]
["bitfinex","SOLUSD",1747641717935,99.78474714,161.56,161.49,15.48073746]
["bitfinex","SOLUSD",1747641719038,119.45913925,161.56,161.49,15.48073746]
["bitfinex","SOLUSD",1747641719341,100.45913925,161.56,161.49,15.48073746]
["bitfinex","SOLUSD",1747641719842,94.48473469,161.56,161.49,15.48073746]
["bitfinex","SOLUSD",1747641720239,81.0,161.56,161.49,15.48073746]
["bitfinex","SOLUSD",1747641720433,13.48473469,161.55,161.47,6.19310088]
["bitfinex","SOLUSD",1747641720926,107.0,161.56,161.47,6.19310088]
["bitfinex","SOLUSD",1747641721245,126.67440644,161.56,161.47,21.67585309]
["bitfinex","SOLUSD",1747641721440,32.13438355,161.55,161.46,6.19348445]
["bitfinex","SOLUSD",1747641721649,113.18967175,161.56,161.43,6.19463544]
["bitfinex","SOLUSD",1747641721650,13.48473469,161.48,161.43,6.19463544]
["bitfinex","SOLUSD",1747641721812,18.64964886,161.47,161.42,24.75980273]
["bitfinex","SOLUSD",1747641722014,32.13438355,161.47,161.42,18.564931]
["bitfinex","SOLUSD",1747641722636,13.48473469,161.44,161.42,18.564931]
["bitfinex","SOLUSD",1747641723140,13.48473469,161.43,161.42,18.564931]
["bitfinex","SOLUSD",1747641723342,41.08,161.46,161.42,24.75992396]
["bitfinex","SOLUSD",1747641725130,41.08,161.46,161.42,40.24747197]
["bitfinex","SOLUSD",1747641725345,68.6601,161.5,161.42,40.24747197]
["bitfinex","SOLUSD",1747641725651,20.54,161.5,161.43,1.6241]
["bitfinex","SOLUSD",1747641725828,20.54,161.5,161.43,27.6241]
["bitfinex","SOLUSD",1747641726449,42.7069,161.54,161.45,26.0]
["bitfinex","SOLUSD",1747641726739,41.08,161.54,161.45,26.0]
["bitfinex","SOLUSD",1747641726944,0.11679924,161.57,161.49,26.0]
["bitfinex","SOLUSD",1747641727626,0.11679924,161.57,161.5,21.67182662]
["bitfinex","SOLUSD",1747641727965,1.5526,161.58,161.5,21.67182662]
["bitfinex","SOLUSD",1747641728119,33.38103804,161.6,161.5,21.67182662]
["bitfinex","SOLUSD",1747641728120,6.6529,161.6,161.5,21.67182662]
["bitfinex","SOLUSD",1747641728321,6.6529,161.6,161.51,1.6029]
["bitfinex","SOLUSD",1747641729546,6.6529,161.6,161.47,21.67562958]
["bitfinex","SOLUSD",1747641729547,26.0,161.52,161.47,21.67562958]
["bitfinex","SOLUSD",1747641729929,26.0,161.52,161.47,6.19310088]
["bitfinex","SOLUSD",1747641731322,26.0,161.52,161.45,6.19386807]
["bitfinex","SOLUSD",1747641731722,21.5962421,161.52,161.45,6.19386807]
["bitfinex","SOLUSD",1747641731932,26.0,161.51,161.45,6.19386807]
["bitfinex","SOLUSD",1747641732855,26.0,161.49,161.45,6.19386807]
["bitfinex","SOLUSD",1747641733527,26.0,161.48,161.45,6.19386807]
["bitfinex","SOLUSD",1747641734427,26.0,161.48,161.43,21.68122405]
["bitfinex","SOLUSD",1747641735749,26.0,161.48,161.43,6.19463544]
["bitfinex","SOLUSD",1747641739156,26.0,161.48,161.43,21.68122405]
["bitfinex","SOLUSD",1747641740941,99.64964886,161.54,161.43,21.68122405]
["bitfinex","SOLUSD",1747641741276,26.0,161.5,161.43,21.68122405]
["bitfinex","SOLUSD",1747641741461,26.0,161.49,161.43,21.68122405]
["bitfinex","SOLUSD",1747641742754,26.0,161.48,161.43,21.68122405]
["bitfinex","SOLUSD",1747641743533,26.0,161.49,161.43,21.68122405]
["bitfinex","SOLUSD",1747641745961,26.0,161.5,161.43,21.68122405]
["bitfinex","SOLUSD",1747641746954,26.0,161.5,161.43,52.65440127]
["bitfinex","SOLUSD",1747641753351,81.0,161.55,161.45,6.3673]
["bitfinex","SOLUSD",1747641753554,20.54,161.57,161.46,18.64964886]
["bitfinex","SOLUSD",1747641753867,26.0,161.56,161.46,18.64964886]
["bitfinex","SOLUSD",1747641754164,20.54,161.57,161.46,18.64964886]
["bitfinex","SOLUSD",1747641754540,46.54,161.57,161.46,18.64964886]
["bitfinex","SOLUSD",1747641754957,20.54,161.59,161.46,18.64964886]
["bitfinex","SOLUSD",1747641755154,26.0,161.56,161.47,52.64135751]
["bitfinex","SOLUSD",1747641756145,20.54,161.59,161.47,78.64135751]
["bitfinex","SOLUSD",1747641756146,26.0,161.58,161.47,78.64135751]
["bitfinex","SOLUSD",1747641756345,1.5897,161.6,161.47,78.64135751]
["bitfinex","SOLUSD",1747641756564,1.5897,161.6,161.47,109.60686193]
["bitfinex","SOLUSD",1747641756754,26.0,161.58,161.47,109.60686193]
["bitfinex","SOLUSD",1747641757768,26.0,161.52,161.47,21.67585309]
["bitfinex","SOLUSD",1747641758869,26.0,161.52,161.47,15.48275221]
["bitfinex","SOLUSD",1747641760046,46.54,161.56,161.47,15.48275221]
["bitfinex","SOLUSD",1747641760256,81.0,161.57,161.47,15.48275221]
["bitfinex","SOLUSD",1747641760458,46.54,161.58,161.47,15.48275221]
["bitfinex","SOLUSD",1747641760748,20.54,161.58,161.47,15.48275221]
["bitfinex","SOLUSD",1747641761054,26.0,161.59,161.48,18.64964886]
["bitfinex","SOLUSD",1747641762255,108.5897,161.6,161.48,18.64964886]
["bitfinex","SOLUSD",1747641762771,108.5897,161.6,161.49,52.63483806]
["bitfinex","SOLUSD",1747641763371,21.56440401,161.59,161.49,52.63483806]
["bitfinex","SOLUSD",1747641764057,26.0,161.57,161.49,52.63483806]
["bitfinex","SOLUSD",1747641765271,108.5897,161.6,161.49,52.63483806]
["bitfinex","SOLUSD",1747641765960,108.5897,161.6,161.49,78.63483806]
["bitfinex","SOLUSD",1747641766166,107.0,161.6,161.5,1.5337]
["bitfinex","SOLUSD",1747641766976,107.0,161.6,161.51,21.67048479]
["bitfinex","SOLUSD",1747641767674,107.0,161.6,161.51,26.62560691]
["bitfinex","SOLUSD",1747641768078,107.0,161.6,161.51,21.67048479]
["bitfinex","SOLUSD",1747641768079,128.56440401,161.6,161.51,21.67048479]
["bitfinex","SOLUSD",1747641768977,21.56440401,161.59,161.51,21.67048479]
["bitfinex","SOLUSD",1747641769385,107.0,161.6,161.51,52.62832021]
["bitfinex","SOLUSD",1747641769567,47.6045,161.61,161.51,52.62832021]
["bitfinex","SOLUSD",1747641769568,6.5245,161.61,161.54,26.0]
["bitfinex","SOLUSD",1747641769767,6.4003,161.66,161.54,27.6528]
["bitfinex","SOLUSD",1747641770077,6.4003,161.66,161.55,18.64964886]
["bitfinex","SOLUSD",1747641770285,103.0809,161.68,161.55,18.64964886]
["bitfinex","SOLUSD",1747641770586,4.43142163,161.69,161.59,25.04104886]
["bitfinex","SOLUSD",1747641770779,6.4003,161.7,161.6,20.52]
["bitfinex","SOLUSD",1747641771079,6.4003,161.7,161.61,21.65707566]
["bitfinex","SOLUSD",1747641771578,21.56440401,161.69,161.61,21.65707566]
["bitfinex","SOLUSD",1747641772953,27.96470401,161.7,161.61,21.65707566]
["bitfinex","SOLUSD",1747641773714,6.4003,161.7,161.61,21.65707566]
["bitfinex","SOLUSD",1747641773987,107.0,161.71,161.62,1.6016]
["bitfinex","SOLUSD",1747641774186,22.0809,161.73,161.62,1.6016]
["bitfinex","SOLUSD",1747641774756,49.82851348,161.73,161.62,1.6016]
["bitfinex","SOLUSD",1747641775197,21.56440401,161.72,161.62,1.6016]
["bitfinex","SOLUSD",1747641775352,27.74794228,161.72,161.63,21.65439584]
["bitfinex","SOLUSD",1747641775968,47.56440401,161.71,161.63,21.65439584]
["bitfinex","SOLUSD",1747641776166,21.56440401,161.7,161.63,6.18697024]
["bitfinex","SOLUSD",1747641776879,47.56440401,161.71,161.63,6.18697024]
["bitfinex","SOLUSD",1747641777266,47.56440401,161.71,161.62,15.46818716]
["bitfinex","SOLUSD",1747641777659,53.74833422,161.71,161.62,15.46818716]
["bitfinex","SOLUSD",1747641777856,40.21405287,161.7,161.62,15.46818716]
["bitfinex","SOLUSD",1747641778075,18.64964886,161.7,161.62,15.46818716]
["bitfinex","SOLUSD",1747641779270,40.21405287,161.7,161.62,15.46818716]
["bitfinex","SOLUSD",1747641779589,26.0,161.71,161.62,15.46818716]
["bitfinex","SOLUSD",1747641780473,28.09510401,161.68,161.6,21.65841583]
["bitfinex","SOLUSD",1747641780653,21.56440401,161.67,161.6,21.65841583]
["bitfinex","SOLUSD",1747641780854,21.56440401,161.65,161.6,6.18811881]
["bitfinex","SOLUSD",1747641781078,21.56440401,161.64,161.6,6.18811881]
["bitfinex","SOLUSD",1747641781256,21.56440401,161.64,161.57,15.47231167]
["bitfinex","SOLUSD",1747641781458,21.56440401,161.61,161.55,6.19003404]
["bitfinex","SOLUSD",1747641782086,21.56440401,161.58,161.52,6.19118375]
["bitfinex","SOLUSD",1747641782381,21.56440401,161.57,161.52,6.19118375]
["bitfinex","SOLUSD",1747641782774,40.21405287,161.58,161.52,6.19118375]
["bitfinex","SOLUSD",1747641783581,40.21405287,161.58,161.5,15.47965603]
["bitfinex","SOLUSD",1747641783753,1.6359,161.59,161.5,15.47965603]
["bitfinex","SOLUSD",1747641783955,6.289,161.6,161.5,15.47965603]
["bitfinex","SOLUSD",1747641784585,27.85340401,161.6,161.5,15.47965603]
["bitfinex","SOLUSD",1747641785082,21.56440401,161.59,161.5,15.47965603]
["bitfinex","SOLUSD",1747641785278,27.85340401,161.6,161.5,15.47965603]
["bitfinex","SOLUSD",1747641785465,6.289,161.6,161.5,41.47965603]
["bitfinex","SOLUSD",1747641785669,20.5,161.61,161.5,41.47965603]
["bitfinex","SOLUSD",1747641785870,60.71405287,161.62,161.5,41.47965603]
["bitfinex","SOLUSD",1747641786271,21.56440401,161.61,161.5,41.47965603]
["bitfinex","SOLUSD",1747641786584,21.56440401,161.54,161.48,6.19271736]
["bitfinex","SOLUSD",1747641786890,21.56440401,161.5,161.44,15.48488139]
["bitfinex","SOLUSD",1747641787060,21.56440401,161.47,161.43,6.19463544]
["bitfinex","SOLUSD",1747641787256,21.56440401,161.46,161.39,6.19617076]
["bitfinex","SOLUSD",1747641788181,6.1932121,161.47,161.39,6.19617076]
["bitfinex","SOLUSD",1747641788182,21.56440401,161.47,161.39,6.19617076]
["bitfinex","SOLUSD",1747641788357,51.49077798,161.49,161.39,6.19617076]
["bitfinex","SOLUSD",1747641788358,45.29834886,161.49,161.39,21.68659767]
["bitfinex","SOLUSD",1747641788562,47.56440401,161.52,161.4,18.64964886]
["bitfinex","SOLUSD",1747641788874,20.5,161.52,161.41,6.0835]
["bitfinex","SOLUSD",1747641789187,20.5,161.52,161.44,26.0]
["bitfinex","SOLUSD",1747641789485,67.73555287,161.55,161.45,21.67853824]
["bitfinex","SOLUSD",1747641789486,62.23555287,161.55,161.45,21.67853824]
["bitfinex","SOLUSD",1747641789792,88.23555287,161.55,161.45,21.67853824]
["bitfinex","SOLUSD",1747641790005,88.23555287,161.55,161.45,6.19386807]
["bitfinex","SOLUSD",1747641790006,21.56440401,161.53,161.45,6.19386807]
["bitfinex","SOLUSD",1747641790670,21.56440401,161.52,161.45,6.19386807]
["bitfinex","SOLUSD",1747641790873,21.56440401,161.53,161.45,6.19386807]
["bitfinex","SOLUSD",1747641791093,47.56440401,161.51,161.45,6.19386807]
["bitfinex","SOLUSD",1747641791263,47.56440401,161.51,161.42,6.1950192]
["bitfinex","SOLUSD",1747641791264,6.1154,161.49,161.42,6.1950192]
["bitfinex","SOLUSD",1747641791462,26.6154,161.49,161.4,26.0]
["bitfinex","SOLUSD",1747641791763,20.5,161.49,161.4,41.48915689]
["bitfinex","SOLUSD",1747641791971,18.64964886,161.52,161.4,41.48915689]
["bitfinex","SOLUSD",1747641792166,42.06440401,161.52,161.4,41.48915689]
["bitfinex","SOLUSD",1747641792368,21.56440401,161.5,161.4,41.48915689]
["bitfinex","SOLUSD",1747641792573,21.56440401,161.49,161.4,15.48915689]
["bitfinex","SOLUSD",1747641792767,47.56440401,161.5,161.4,15.48915689]
["bitfinex","SOLUSD",1747641792973,81.0,161.51,161.42,26.0]
["bitfinex","SOLUSD",1747641793189,68.06440401,161.52,161.42,26.0]
["bitfinex","SOLUSD",1747641793391,21.56440401,161.51,161.42,26.0]
["bitfinex","SOLUSD",1747641793993,52.69134257,161.52,161.43,6.19463544]
["bitfinex","SOLUSD",1747641794287,26.0,161.52,161.43,21.68122405]
["bitfinex","SOLUSD",1747641795485,81.0,161.54,161.46,26.0]
["bitfinex","SOLUSD",1747641795696,20.6,161.56,161.46,26.0]
["bitfinex","SOLUSD",1747641795994,46.6,161.56,161.46,26.0]
["bitfinex","SOLUSD",1747641796287,26.8368,161.57,161.47,21.67585309]
["bitfinex","SOLUSD",1747641796501,20.52,161.57,161.47,52.64135751]
["bitfinex","SOLUSD",1747641796673,20.52,161.57,161.51,26.0]
["bitfinex","SOLUSD",1747641797074,61.52086954,161.6,161.51,26.0]
["bitfinex","SOLUSD",1747641797791,20.52,161.62,161.52,8.1607]
["bitfinex","SOLUSD",1747641797975,20.52,161.62,161.53,18.64964886]
["bitfinex","SOLUSD",1747641798375,20.52,161.62,161.54,21.66646031]
["bitfinex","SOLUSD",1747641799901,66.21405287,161.61,161.54,6.19041723]
["bitfinex","SOLUSD",1747641800200,66.21405287,161.61,161.46,6.19348445]
["bitfinex","SOLUSD",1747641800201,52.84064886,161.58,161.46,6.19348445]
["bitfinex","SOLUSD",1747641800376,21.56440401,161.55,161.46,21.67719558]
["bitfinex","SOLUSD",1747641800569,40.21405287,161.56,161.46,21.67719558]
["bitfinex","SOLUSD",1747641801381,21.56440401,161.53,161.46,6.19348445]
["bitfinex","SOLUSD",1747641801871,47.56440401,161.54,161.46,6.19348445]
["bitfinex","SOLUSD",1747641802069,26.0,161.54,161.46,6.19348445]
["bitfinex","SOLUSD",1747641802608,21.56440401,161.52,161.45,6.19386807]
["bitfinex","SOLUSD",1747641802791,32.1905387,161.54,161.45,6.19386807]
["bitfinex","SOLUSD",1747641802792,40.21405287,161.53,161.45,6.19386807]
["bitfinex","SOLUSD",1747641803109,18.64964886,161.53,161.45,6.19386807]
["bitfinex","SOLUSD",1747641803478,26.0,161.54,161.45,21.67853824]
["bitfinex","SOLUSD",1747641803701,32.19052496,161.54,161.45,21.67853824]
["bitfinex","SOLUSD",1747641803879,21.56440401,161.53,161.45,21.67853824]
["bitfinex","SOLUSD",1747641804212,53.75492897,161.54,161.45,21.67853824]
["bitfinex","SOLUSD",1747641805501,27.75544464,161.53,161.45,21.67853824]
["bitfinex","SOLUSD",1747641805885,53.75493742,161.54,161.45,21.67853824]
["bitfinex","SOLUSD",1747641807221,26.0,161.49,161.4,6.493]
["bitfinex","SOLUSD",1747641807508,26.0,161.49,161.41,6.19540301]
["bitfinex","SOLUSD",1747641807712,68.18440401,161.51,161.41,6.19540301]
["bitfinex","SOLUSD",1747641808507,6.19195046,161.5,161.41,21.68391053]
["bitfinex","SOLUSD",1747641808905,74.37606694,161.51,161.41,21.68391053]
["bitfinex","SOLUSD",1747641810294,6.19233389,161.49,161.41,21.68391053]
["bitfinex","SOLUSD",1747641810804,6.19233389,161.49,161.41,6.19540301]
["bitfinex","SOLUSD",1747641811002,21.56440401,161.5,161.41,6.19540301]
["bitfinex","SOLUSD",1747641811199,68.18440401,161.51,161.41,6.19540301]
["bitfinex","SOLUSD",1747641811506,68.18440401,161.51,161.41,21.68391053]
["bitfinex","SOLUSD",1747641811695,46.62,161.51,161.41,21.68391053]
["bitfinex","SOLUSD",1747641812504,68.18440401,161.51,161.41,21.68391053]
["bitfinex","SOLUSD",1747641812709,21.56440401,161.5,161.41,21.68391053]
["bitfinex","SOLUSD",1747641813524,127.62,161.51,161.36,6.1586]
["bitfinex","SOLUSD",1747641813525,47.56440401,161.46,161.36,6.1586]
["bitfinex","SOLUSD",1747641813701,21.56440401,161.41,161.32,21.69598911]
["bitfinex","SOLUSD",1747641814396,18.64964886,161.41,161.32,21.69598911]
["bitfinex","SOLUSD",1747641814596,26.0,161.42,161.32,21.69598911]
["bitfinex","SOLUSD",1747641814891,26.0,161.44,161.32,21.69598911]
["bitfinex","SOLUSD",1747641815305,47.56440401,161.44,161.32,21.69598911]
["bitfinex","SOLUSD",1747641816418,26.0,161.44,161.32,52.69028615]
["bitfinex","SOLUSD",1747641816594,47.56440401,161.44,161.32,52.69028615]
["bitfinex","SOLUSD",1747641819014,41.5,161.45,161.35,26.0]
["bitfinex","SOLUSD",1747641820120,87.76751232,161.48,161.39,26.0]
["bitfinex","SOLUSD",1747641820121,43.11786346,161.48,161.39,26.0]
["bitfinex","SOLUSD",1747641820407,21.56440401,161.47,161.37,26.0]
["bitfinex","SOLUSD",1747641820797,18.64964886,161.47,161.37,26.0]
["bitfinex","SOLUSD",1747641821013,18.64964886,161.47,161.38,21.68794149]
["bitfinex","SOLUSD",1747641821417,43.11786346,161.48,161.38,21.68794149]
["bitfinex","SOLUSD",1747641822115,43.11786346,161.48,161.39,6.1584]
["bitfinex","SOLUSD",1747641822514,81.0,161.49,161.4,26.0]
["bitfinex","SOLUSD",1747641822903,81.0,161.49,161.41,21.68391053]
["bitfinex","SOLUSD",1747641823225,20.64,161.5,161.41,52.66092558]
["bitfinex","SOLUSD",1747641824724,20.64,161.5,161.41,21.68391053]
["bitfinex","SOLUSD",1747641825603,42.20440401,161.5,161.41,21.68391053]
["bitfinex","SOLUSD",1747641826727,21.56440401,161.49,161.41,21.68391053]
["bitfinex","SOLUSD",1747641826942,21.56440401,161.49,161.39,6.1584]
["bitfinex","SOLUSD",1747641826943,7.8599,161.45,161.36,1.5808]
["bitfinex","SOLUSD",1747641827149,18.64964886,161.41,161.33,21.6946631]
["bitfinex","SOLUSD",1747641827705,18.64964886,161.43,161.33,21.6946631]
["bitfinex","SOLUSD",1747641828200,95.55886918,161.44,161.33,21.6946631]
["bitfinex","SOLUSD",1747641828406,40.21405287,161.43,161.33,21.6946631]
["bitfinex","SOLUSD",1747641828708,67.8,161.44,161.33,21.6946631]
["bitfinex","SOLUSD",1747641829113,26.0,161.44,161.33,21.6946631]
["bitfinex","SOLUSD",1747641830322,18.64964886,161.43,161.33,21.6946631]
["bitfinex","SOLUSD",1747641830801,26.0,161.44,161.33,21.6946631]
["bitfinex","SOLUSD",1747641832139,81.0,161.48,161.37,26.0]
["bitfinex","SOLUSD",1747641832307,81.0,161.48,161.38,21.68794149]
["bitfinex","SOLUSD",1747641832911,81.0,161.48,161.39,1.564]
["bitfinex","SOLUSD",1747641834436,81.0,161.48,161.4,21.68525402]
["bitfinex","SOLUSD",1747641834619,44.9662,161.51,161.4,47.68525402]
["bitfinex","SOLUSD",1747641834943,66.53060401,161.51,161.4,78.66418834]
["bitfinex","SOLUSD",1747641835441,72.72220979,161.51,161.4,78.66418834]
["bitfinex","SOLUSD",1747641835648,21.56440401,161.49,161.4,21.68525402]
["bitfinex","SOLUSD",1747641835819,18.64964886,161.5,161.4,21.68525402]
["bitfinex","SOLUSD",1747641836237,40.21405287,161.5,161.4,21.68525402]
["bitfinex","SOLUSD",1747641836537,46.40600782,161.5,161.4,21.68525402]
["bitfinex","SOLUSD",1747641837818,40.21405287,161.5,161.4,21.68525402]
["bitfinex","SOLUSD",1747641838031,66.53060401,161.51,161.41,26.0]
["bitfinex","SOLUSD",1747641838235,147.53060401,161.51,161.41,26.0]
["bitfinex","SOLUSD",1747641838607,104.21060401,161.51,161.41,26.0]
["bitfinex","SOLUSD",1747641838814,81.0,161.51,161.43,26.0]
["bitfinex","SOLUSD",1747641839235,64.86440401,161.53,161.43,26.0]
["bitfinex","SOLUSD",1747641840140,64.86440401,161.53,161.44,21.67988106]
["bitfinex","SOLUSD",1747641840443,40.21405287,161.52,161.44,6.19425173]
["bitfinex","SOLUSD",1747641840623,21.56440401,161.49,161.44,6.19425173]
["bitfinex","SOLUSD",1747641840826,21.56440401,161.5,161.44,6.19425173]
["bitfinex","SOLUSD",1747641841552,21.56440401,161.49,161.44,6.19425173]
["bitfinex","SOLUSD",1747641841912,21.56440401,161.49,161.42,6.19467323]
["bitfinex","SOLUSD",1747641842219,6.19310088,161.47,161.4,6.19578686]
["bitfinex","SOLUSD",1747641842418,21.56440401,161.45,161.35,37.03344736]
["bitfinex","SOLUSD",1747641842659,21.56440401,161.43,161.36,6.19732275]
["bitfinex","SOLUSD",1747641842839,40.21405287,161.44,161.36,6.19732275]
["bitfinex","SOLUSD",1747641843329,18.64964886,161.44,161.36,6.19732275]
["bitfinex","SOLUSD",1747641843663,21.56440401,161.43,161.36,6.19732275]
["bitfinex","SOLUSD",1747641844044,21.56440401,161.42,161.36,6.19732275]
["bitfinex","SOLUSD",1747641844352,46.40970957,161.41,161.32,41.49654113]
["bitfinex","SOLUSD",1747641844671,68.18970957,161.41,161.31,6.19924369]
["bitfinex","SOLUSD",1747641844968,89.72970957,161.41,161.31,6.19924369]
["bitfinex","SOLUSD",1747641845251,89.72970957,161.41,161.3,1.6099]
["bitfinex","SOLUSD",1747641845252,40.21405287,161.37,161.3,6.19960919]
["bitfinex","SOLUSD",1747641845552,47.56440401,161.36,161.27,6.20078129]
["bitfinex","SOLUSD",1747641845763,62.04964886,161.35,161.27,6.20078129]
["bitfinex","SOLUSD",1747641845965,21.56440401,161.34,161.27,6.20078129]
["bitfinex","SOLUSD",1747641846254,62.04964886,161.35,161.26,15.50252603]
["bitfinex","SOLUSD",1747641846455,83.61405287,161.35,161.26,15.50252603]
["bitfinex","SOLUSD",1747641846956,21.56440401,161.34,161.26,15.50252603]
["bitfinex","SOLUSD",1747641847256,21.56440401,161.33,161.25,6.20155038]
["bitfinex","SOLUSD",1747641847436,21.56440401,161.32,161.25,6.20155038]
["bitfinex","SOLUSD",1747641847932,21.56440401,161.3,161.21,6.20308913]
["bitfinex","SOLUSD",1747641848457,21.56440401,161.3,161.2,21.71136005]
["bitfinex","SOLUSD",1747641848654,27.76404475,161.3,161.2,21.71136005]
["bitfinex","SOLUSD",1747641848843,21.56440401,161.3,161.2,21.71136005]
["bitfinex","SOLUSD",1747641849043,52.46598846,161.31,161.2,21.71136005]
["bitfinex","SOLUSD",1747641849535,44.64964886,161.29,161.2,6.20347394]
["bitfinex","SOLUSD",1747641849732,1.5387,161.3,161.18,6.2042437]
["bitfinex","SOLUSD",1747641849933,6.19809098,161.34,161.21,26.0]
["bitfinex","SOLUSD",1747641850156,18.64964886,161.31,161.21,26.0]
["bitfinex","SOLUSD",1747641850462,21.56440401,161.29,161.18,69.63485295]
["bitfinex","SOLUSD",1747641850666,18.64964886,161.29,161.18,69.63485295]
["bitfinex","SOLUSD",1747641850962,4.43142163,161.35,161.24,26.0]
["bitfinex","SOLUSD",1747641851139,30.43142163,161.35,161.24,48.0]
["bitfinex","SOLUSD",1747641851466,4.43142163,161.35,161.24,48.0]
["bitfinex","SOLUSD",1747641851671,21.56440401,161.36,161.24,48.0]
["bitfinex","SOLUSD",1747641851843,21.56440401,161.37,161.24,48.0]
["bitfinex","SOLUSD",1747641852546,21.56440401,161.37,161.25,21.70542634]
["bitfinex","SOLUSD",1747641852747,6.19693871,161.37,161.25,21.70542634]
["bitfinex","SOLUSD",1747641852975,43.12440401,161.39,161.26,18.64964886]
["bitfinex","SOLUSD",1747641853165,21.56440401,161.37,161.26,18.64964886]
["bitfinex","SOLUSD",1747641853342,21.56,161.39,161.26,18.64964886]
["bitfinex","SOLUSD",1747641853652,21.56440401,161.38,161.26,18.64964886]
["bitfinex","SOLUSD",1747641853845,26.0,161.37,161.26,18.64964886]
["bitfinex","SOLUSD",1747641854041,26.0,161.37,161.28,1.6196]
["bitfinex","SOLUSD",1747641854667,21.56440401,161.39,161.28,1.6196]
["bitfinex","SOLUSD",1747641854668,21.56,161.39,161.28,1.6196]
["bitfinex","SOLUSD",1747641855075,69.12440401,161.39,161.28,1.6196]
["bitfinex","SOLUSD",1747641855368,21.56,161.39,161.3,26.0]
["bitfinex","SOLUSD",1747641855742,49.77982374,161.41,161.3,48.04]
["bitfinex","SOLUSD",1747641855743,18.64964886,161.4,161.3,48.04]
["bitfinex","SOLUSD",1747641855940,40.21405287,161.4,161.3,48.04]
["bitfinex","SOLUSD",1747641856167,21.56440401,161.42,161.31,6.19924369]
["bitfinex","SOLUSD",1747641856375,47.56,161.42,161.32,6.4649]
["bitfinex","SOLUSD",1747641856977,26.0,161.42,161.32,6.4649]
["bitfinex","SOLUSD",1747641857783,14.41389238,161.43,161.34,26.0]
["bitfinex","SOLUSD",1747641858074,21.56440401,161.42,161.33,6.19847517]
["bitfinex","SOLUSD",1747641858272,21.56440401,161.4,161.33,6.19847517]
["bitfinex","SOLUSD",1747641858576,21.56440401,161.4,161.32,32.4649]
["bitfinex","SOLUSD",1747641858577,47.56440401,161.4,161.32,6.19874406]
["bitfinex","SOLUSD",1747641858894,47.56440401,161.41,161.32,21.69589258]
["bitfinex","SOLUSD",1747641859053,26.0,161.41,161.32,6.19874406]
["bitfinex","SOLUSD",1747641859251,47.56440401,161.41,161.32,6.19874406]
["bitfinex","SOLUSD",1747641859549,26.0,161.41,161.32,6.19874406]
["bitfinex","SOLUSD",1747641859757,69.52440401,161.41,161.32,6.19874406]
["bitfinex","SOLUSD",1747641859956,47.96,161.41,161.32,6.19874406]
["bitfinex","SOLUSD",1747641860156,47.96,161.41,161.32,15.49714852]
["bitfinex","SOLUSD",1747641860468,26.0,161.41,161.32,15.49714852]
["bitfinex","SOLUSD",1747641860782,32.19542162,161.41,161.32,15.49714852]
["bitfinex","SOLUSD",1747641861073,26.0,161.41,161.32,15.49714852]
["bitfinex","SOLUSD",1747641861780,32.19553617,161.41,161.32,15.49714852]
["bitfinex","SOLUSD",1747641861988,32.19553617,161.41,161.31,21.9]
["bitfinex","SOLUSD",1747641861989,53.75994018,161.41,161.31,21.9]
["bitfinex","SOLUSD",1747641862275,26.0,161.41,161.32,21.69600792]
["bitfinex","SOLUSD",1747641862874,81.0,161.42,161.33,26.0]
["bitfinex","SOLUSD",1747641863487,81.0,161.42,161.35,26.0]
["bitfinex","SOLUSD",1747641863869,21.96,161.44,161.35,26.0]
["bitfinex","SOLUSD",1747641864068,113.19400089,161.45,161.36,1.5595]
["bitfinex","SOLUSD",1747641864389,113.19400089,161.45,161.37,6.19693871]
["bitfinex","SOLUSD",1747641864692,102.96,161.49,161.4,26.0]
["bitfinex","SOLUSD",1747641864863,26.0,161.5,161.4,26.0]
["bitfinex","SOLUSD",1747641865268,21.96,161.53,161.42,26.0]
["bitfinex","SOLUSD",1747641865463,21.96,161.53,161.43,21.9]
["bitfinex","SOLUSD",1747641865665,21.56440401,161.53,161.43,21.9]
["bitfinex","SOLUSD",1747641865864,21.56440401,161.52,161.43,21.9]
["bitfinex","SOLUSD",1747641866286,40.60964886,161.55,161.43,21.9]
["bitfinex","SOLUSD",1747641866500,21.56440401,161.52,161.44,6.19425173]
["bitfinex","SOLUSD",1747641866861,43.52440401,161.55,161.44,21.67988106]
["bitfinex","SOLUSD",1747641867396,26.0,161.54,161.44,21.67988106]
["bitfinex","SOLUSD",1747641867560,26.0,161.54,161.45,1.6545]
["bitfinex","SOLUSD",1747641867763,49.71405491,161.56,161.45,27.6545]
["bitfinex","SOLUSD",1747641867970,21.56440401,161.55,161.46,6.19348445]
["bitfinex","SOLUSD",1747641868198,21.56440401,161.54,161.46,6.19348445]
["bitfinex","SOLUSD",1747641868695,26.0,161.55,161.46,6.19348445]
["bitfinex","SOLUSD",1747641868877,21.56440401,161.54,161.46,6.19348445]
["bitfinex","SOLUSD",1747641869188,28.1496509,161.56,161.46,6.19348445]
["bitfinex","SOLUSD",1747641869189,49.7143345,161.56,161.46,21.67719558]
["bitfinex","SOLUSD",1747641869767,21.56440401,161.55,161.46,21.67719558]
["bitfinex","SOLUSD",1747641870188,21.56440401,161.55,161.46,6.19348445]
["bitfinex","SOLUSD",1747641870366,21.56440401,161.52,161.45,6.19380575]
["bitfinex","SOLUSD",1747641870696,81.0,161.51,161.45,6.19380575]
["bitfinex","SOLUSD",1747641870992,87.19156904,161.51,161.42,21.68256721]
["bitfinex","SOLUSD",1747641871206,102.56440401,161.5,161.42,6.1950192]
["bitfinex","SOLUSD",1747641871377,21.56440401,161.49,161.42,6.1950192]
["bitfinex","SOLUSD",1747641871573,81.0,161.48,161.4,1.6144]
["bitfinex","SOLUSD",1747641871889,81.0,161.48,161.36,6.19732275]
["bitfinex","SOLUSD",1747641871890,21.56440401,161.41,161.36,6.19732275]
["bitfinex","SOLUSD",1747641872196,21.56440401,161.41,161.35,7.81019117]
["bitfinex","SOLUSD",1747641872378,21.56440401,161.42,161.35,7.81019117]
["bitfinex","SOLUSD",1747641872567,21.56440401,161.41,161.35,6.19759117]
["bitfinex","SOLUSD",1747641872763,21.56440401,161.38,161.31,1.5869]
["bitfinex","SOLUSD",1747641872969,21.56440401,161.39,161.32,6.19877425]
["bitfinex","SOLUSD",1747641873262,27.76063943,161.39,161.32,6.19877425]
["bitfinex","SOLUSD",1747641873462,6.19623542,161.39,161.32,6.19877425]
["bitfinex","SOLUSD",1747641873679,27.76063943,161.39,161.28,6.20039682]
["bitfinex","SOLUSD",1747641873868,21.56440401,161.37,161.28,6.20039682]
["bitfinex","SOLUSD",1747641874069,43.52440401,161.37,161.28,6.20039682]
["bitfinex","SOLUSD",1747641874489,21.56440401,161.36,161.28,6.20039682]
["bitfinex","SOLUSD",1747641874676,21.56440401,161.36,161.25,6.20155038]
["bitfinex","SOLUSD",1747641874677,21.56440401,161.34,161.25,6.20155038]
["bitfinex","SOLUSD",1747641875075,27.76266998,161.34,161.25,6.20155038]
["bitfinex","SOLUSD",1747641875391,21.56440401,161.32,161.25,6.20155038]
["bitfinex","SOLUSD",1747641875579,21.56440401,161.33,161.25,6.20155038]
["bitfinex","SOLUSD",1747641877296,27.76212235,161.35,161.25,21.70542634]
["bitfinex","SOLUSD",1747641877697,26.0,161.36,161.25,21.70542634]
["bitfinex","SOLUSD",1747641878581,21.96,161.37,161.28,26.0]
["bitfinex","SOLUSD",1747641878972,7.99316631,161.5,161.29,18.64964886]
["bitfinex","SOLUSD",1747641879176,7.99316631,161.5,161.33,44.64964886]
["bitfinex","SOLUSD",1747641879177,21.56440401,161.46,161.33,44.64964886]
["bitfinex","SOLUSD",1747641879380,21.56440401,161.45,161.34,43.63331844]
["bitfinex","SOLUSD",1747641879593,47.56440401,161.43,161.34,43.63331844]
["bitfinex","SOLUSD",1747641880287,26.0,161.43,161.34,43.63331844]
["bitfinex","SOLUSD",1747641880902,21.56440401,161.44,161.34,43.63331844]
["bitfinex","SOLUSD",1747641881075,53.75877356,161.44,161.34,43.63331844]
["bitfinex","SOLUSD",1747641881271,21.56440401,161.44,161.34,43.63331844]
["bitfinex","SOLUSD",1747641881476,6.1939895,161.45,161.34,43.63331844]
["bitfinex","SOLUSD",1747641881477,21.56440401,161.43,161.34,43.63331844]
["bitfinex","SOLUSD",1747641881677,47.56440401,161.43,161.34,43.63331844]
["bitfinex","SOLUSD",1747641882816,26.0,161.43,161.34,43.63331844]
["bitfinex","SOLUSD",1747641884427,21.96,161.44,161.34,43.63331844]
["bitfinex","SOLUSD",1747641884721,21.96,161.47,161.36,47.69062964]
["bitfinex","SOLUSD",1747641885005,21.96,161.47,161.37,18.64964886]
["bitfinex","SOLUSD",1747641885511,28.4625,161.51,161.4,26.0]
["bitfinex","SOLUSD",1747641885677,26.0,161.5,161.4,47.9]
["bitfinex","SOLUSD",1747641885877,47.56440401,161.5,161.4,47.9]
["bitfinex","SOLUSD",1747641886173,21.56440401,161.48,161.4,21.9]
["bitfinex","SOLUSD",1747641886379,21.56440401,161.47,161.4,21.9]
["bitfinex","SOLUSD",1747641886679,26.0,161.46,161.41,6.19540301]
["bitfinex","SOLUSD",1747641887084,47.56440401,161.46,161.41,6.19540301]
["bitfinex","SOLUSD",1747641887285,26.0,161.46,161.41,6.19540301]
["bitfinex","SOLUSD",1747641888926,26.0,161.48,161.41,6.19540301]
["bitfinex","SOLUSD",1747641889297,47.56440401,161.48,161.41,6.19540301]
["bitfinex","SOLUSD",1747641890320,53.7572787,161.48,161.41,6.19540301]
["bitfinex","SOLUSD",1747641890489,21.56440401,161.47,161.41,6.19540301]
["bitfinex","SOLUSD",1747641890686,21.56440401,161.47,161.38,6.19655471]
["bitfinex","SOLUSD",1747641890687,21.56440401,161.46,161.38,6.19655471]
["bitfinex","SOLUSD",1747641890910,21.56440401,161.43,161.35,6.19770684]
["bitfinex","SOLUSD",1747641891413,40.21405287,161.44,161.35,6.19770684]
["bitfinex","SOLUSD",1747641891613,21.56440401,161.44,161.35,21.69197396]
["bitfinex","SOLUSD",1747641891802,26.0,161.45,161.35,21.69197396]
["bitfinex","SOLUSD",1747641892003,47.56440401,161.45,161.35,21.69197396]
["bitfinex","SOLUSD",1747641892512,53.75838341,161.45,161.35,21.69197396]
["bitfinex","SOLUSD",1747641892892,21.56440401,161.43,161.35,6.19770684]
["bitfinex","SOLUSD",1747641893787,21.56440401,161.42,161.33,6.19847517]
["bitfinex","SOLUSD",1747641894111,21.56440401,161.4,161.33,6.19847517]
["bitfinex","SOLUSD",1747641894692,47.56440401,161.39,161.31,6.19888036]
["bitfinex","SOLUSD",1747641894892,21.56440401,161.37,161.31,6.19888036]
["bitfinex","SOLUSD",1747641895115,21.56440401,161.36,161.31,6.19888036]
["bitfinex","SOLUSD",1747641895901,26.0,161.38,161.3,6.19962802]
["bitfinex","SOLUSD",1747641896702,26.0,161.38,161.3,21.69869807]
["bitfinex","SOLUSD",1747641897727,47.56440401,161.38,161.3,21.69869807]
["bitfinex","SOLUSD",1747641898034,53.76103466,161.38,161.3,21.69869807]
["bitfinex","SOLUSD",1747641898206,21.56440401,161.36,161.3,6.19962802]
["bitfinex","SOLUSD",1747641898827,21.56440401,161.35,161.3,6.19962802]
["bitfinex","SOLUSD",1747641899199,21.56440401,161.35,161.28,6.20039682]
["bitfinex","SOLUSD",1747641900701,43.40440401,161.37,161.28,21.70138888]
["bitfinex","SOLUSD",1747641900907,16.80885158,161.37,161.28,47.70138888]
["bitfinex","SOLUSD",1747641901230,21.56440401,161.41,161.3,21.69869807]
["bitfinex","SOLUSD",1747641901414,21.56440401,161.41,161.3,43.49869807]
["bitfinex","SOLUSD",1747641901725,31.38472251,161.43,161.31,26.0]
["bitfinex","SOLUSD",1747641901900,6.5403,161.43,161.31,26.0]
["bitfinex","SOLUSD",1747641902100,49.5987883,161.44,161.31,26.0]
["bitfinex","SOLUSD",1747641902297,21.56440401,161.42,161.3,74.49683818]
["bitfinex","SOLUSD",1747641902500,21.56440401,161.42,161.33,26.0]
["bitfinex","SOLUSD",1747641902924,21.56440401,161.42,161.31,18.64964886]
["bitfinex","SOLUSD",1747641903096,21.56440401,161.42,161.31,21.8]
["bitfinex","SOLUSD",1747641903097,21.56440401,161.4,161.31,21.8]
["bitfinex","SOLUSD",1747641903302,27.76025396,161.4,161.32,6.1988594]
["bitfinex","SOLUSD",1747641903509,6.19584995,161.4,161.32,6.1988594]
["bitfinex","SOLUSD",1747641904136,27.76025396,161.4,161.32,6.1988594]
["bitfinex","SOLUSD",1747641904504,53.76025396,161.4,161.31,21.69735292]
["bitfinex","SOLUSD",1747641904706,21.56440401,161.39,161.31,21.69735292]
["bitfinex","SOLUSD",1747641905534,27.76058604,161.39,161.31,21.69735292]
["bitfinex","SOLUSD",1747641906016,32.19586474,161.4,161.31,21.69735292]
["bitfinex","SOLUSD",1747641906200,47.56440401,161.4,161.31,21.69735292]
["bitfinex","SOLUSD",1747641906401,26.0,161.4,161.31,21.69735292]
["bitfinex","SOLUSD",1747641907429,32.19583747,161.4,161.31,21.69735292]
["bitfinex","SOLUSD",1747641907747,26.0,161.4,161.31,21.69735292]
["bitfinex","SOLUSD",1747641908336,32.19581722,161.4,161.31,21.69735292]
["bitfinex","SOLUSD",1747641908529,21.56440401,161.38,161.31,6.19924369]
["bitfinex","SOLUSD",1747641909237,21.56440401,161.39,161.31,6.19924369]
["bitfinex","SOLUSD",1747641909730,21.56440401,161.38,161.3,21.69839589]
["bitfinex","SOLUSD",1747641909898,21.56440401,161.38,161.28,26.0]
["bitfinex","SOLUSD",1747641909899,47.56440401,161.34,161.28,6.20039682]
["bitfinex","SOLUSD",1747641910104,21.56440401,161.33,161.28,6.20039682]
["bitfinex","SOLUSD",1747641910406,21.56440401,161.33,161.27,6.20063233]
["bitfinex","SOLUSD",1747641911947,21.56440401,161.28,161.23,6.20231966]
["bitfinex","SOLUSD",1747641912151,21.56440401,161.27,161.23,6.20231966]
["bitfinex","SOLUSD",1747641912837,21.56440401,161.3,161.23,6.20231966]
["bitfinex","SOLUSD",1747641913439,21.56440401,161.27,161.22,7.79544175]
["bitfinex","SOLUSD",1747641913630,26.0,161.31,161.22,7.79544175]
["bitfinex","SOLUSD",1747641913631,47.56440401,161.31,161.22,23.30220269]
["bitfinex","SOLUSD",1747641913828,53.76372212,161.31,161.22,23.30220269]
["bitfinex","SOLUSD",1747641914135,40.48964886,161.32,161.23,26.0]
["bitfinex","SOLUSD",1747641914136,21.84,161.32,161.23,26.0]
["bitfinex","SOLUSD",1747641914435,21.9614781,161.33,161.23,26.0]
["bitfinex","SOLUSD",1747641914612,21.9614781,161.33,161.24,21.76]
["bitfinex","SOLUSD",1747641914816,21.56440401,161.32,161.24,21.76]
["bitfinex","SOLUSD",1747641915016,28.15998659,161.33,161.22,23.30220269]
["bitfinex","SOLUSD",1747641915017,21.56440401,161.31,161.22,23.30220269]
["bitfinex","SOLUSD",1747641915219,43.52588211,161.33,161.22,23.30220269]
["bitfinex","SOLUSD",1747641915520,0.1214781,161.33,161.27,6.301]
["bitfinex","SOLUSD",1747641916029,0.1214781,161.33,161.28,6.20039682]
["bitfinex","SOLUSD",1747641916223,0.1214781,161.33,161.28,21.70138888]
["bitfinex","SOLUSD",1747641918018,0.1214781,161.33,161.28,6.20039682]
["bitfinex","SOLUSD",1747641918920,0.1214781,161.33,161.27,34.26163731]
["bitfinex","SOLUSD",1747641919529,27.88460881,161.33,161.27,6.301]
["bitfinex","SOLUSD",1747641919845,6.3202048,161.33,161.25,21.72]
["bitfinex","SOLUSD",1747641920011,0.1214781,161.33,161.26,26.0]
["bitfinex","SOLUSD",1747641921336,0.1214781,161.33,161.25,53.92150687]
["bitfinex","SOLUSD",1747641921636,0.1214781,161.33,161.23,6.3598]
["bitfinex","SOLUSD",1747641921637,21.56440401,161.31,161.23,6.3598]
["bitfinex","SOLUSD",1747641922042,6.19962802,161.3,161.23,12.56210252]
["bitfinex","SOLUSD",1747641922220,6.19962802,161.3,161.23,12.56205287]
["bitfinex","SOLUSD",1747641922423,6.1988594,161.32,161.23,12.56205287]
["bitfinex","SOLUSD",1747641923542,27.76326341,161.32,161.23,12.56205287]
["bitfinex","SOLUSD",1747641924137,21.56440401,161.3,161.23,6.3598]
["bitfinex","SOLUSD",1747641924445,6.1988594,161.32,161.23,12.56211085]
["bitfinex","SOLUSD",1747641924652,0.1214781,161.33,161.26,26.0]
["bitfinex","SOLUSD",1747641924821,0.1214781,161.33,161.27,21.86]
["bitfinex","SOLUSD",1747641926153,0.1214781,161.33,161.28,6.20039682]
["bitfinex","SOLUSD",1747641926353,0.1214781,161.33,161.28,21.70138888]
["bitfinex","SOLUSD",1747641926550,0.1214781,161.33,161.3,1.503]
["bitfinex","SOLUSD",1747641926755,0.1214781,161.33,161.32,6.4537]
["bitfinex","SOLUSD",1747641927169,4.396689,161.44,161.35,26.0]
["bitfinex","SOLUSD",1747641927369,4.396689,161.44,161.35,47.84]
["bitfinex","SOLUSD",1747641927575,4.396689,161.44,161.36,18.64964886]
["bitfinex","SOLUSD",1747641927863,4.396689,161.44,161.37,1.5869]
["bitfinex","SOLUSD",1747641928062,4.396689,161.44,161.38,21.68794149]
["bitfinex","SOLUSD",1747641928436,4.396689,161.44,161.39,6.3097]
["bitfinex","SOLUSD",1747641929749,53.7574653,161.48,161.39,6.3097]
["bitfinex","SOLUSD",1747641930066,21.56440401,161.47,161.39,6.3097]
["bitfinex","SOLUSD",1747641930433,21.56440401,161.47,161.39,12.50566029]
["bitfinex","SOLUSD",1747641930737,53.7574653,161.48,161.39,12.50566029]
["bitfinex","SOLUSD",1747641930953,26.0,161.48,161.39,27.9960872]
["bitfinex","SOLUSD",1747641931630,21.7,161.51,161.42,26.0]
["bitfinex","SOLUSD",1747641931830,43.26440401,161.51,161.4,26.0]
["bitfinex","SOLUSD",1747641932031,49.45597531,161.51,161.4,26.0]
["bitfinex","SOLUSD",1747641932259,49.45597531,161.51,161.41,21.68391053]
["bitfinex","SOLUSD",1747641932847,21.7,161.51,161.42,21.8]
["bitfinex","SOLUSD",1747641933251,21.7,161.51,161.44,26.0]
["bitfinex","SOLUSD",1747641933654,253.58440401,161.55,161.44,26.0]
["bitfinex","SOLUSD",1747641933655,232.02,161.55,161.45,1.5747]
["bitfinex","SOLUSD",1747641933857,6.18811881,161.6,161.47,6.5143]
["bitfinex","SOLUSD",1747641934056,26.0,161.58,161.48,21.8]
["bitfinex","SOLUSD",1747641934261,26.0,161.57,161.49,6.19233389]
["bitfinex","SOLUSD",1747641934468,21.56440401,161.58,161.49,6.19233389]
["bitfinex","SOLUSD",1747641934683,21.7,161.6,161.49,6.19233389]
["bitfinex","SOLUSD",1747641934684,26.0,161.57,161.49,21.67316861]
["bitfinex","SOLUSD",1747641935174,21.7,161.6,161.52,26.0]
["bitfinex","SOLUSD",1747641935381,4.396689,161.62,161.53,1.5877]
["bitfinex","SOLUSD",1747641936062,21.7,161.64,161.53,1.5877]
["bitfinex","SOLUSD",1747641936258,47.7,161.64,161.54,21.84]
["bitfinex","SOLUSD",1747641936466,47.7,161.64,161.55,6.19003404]
["bitfinex","SOLUSD",1747641936675,53.88668887,161.64,161.55,6.19003404]
["bitfinex","SOLUSD",1747641936875,27.88668887,161.64,161.55,6.19003404]
["bitfinex","SOLUSD",1747641937189,21.56440401,161.61,161.54,28.03033038]
["bitfinex","SOLUSD",1747641937483,21.56440401,161.56,161.49,7.82378442]
["bitfinex","SOLUSD",1747641937656,21.56440401,161.55,161.49,7.82378442]
["bitfinex","SOLUSD",1747641937856,21.56440401,161.54,161.48,28.03261395]
["bitfinex","SOLUSD",1747641938078,21.56440401,161.55,161.48,28.03261395]
["bitfinex","SOLUSD",1747641938372,27.75480934,161.55,161.48,28.03261395]
["bitfinex","SOLUSD",1747641938568,21.56440401,161.54,161.48,28.03261395]
["bitfinex","SOLUSD",1747641939257,21.56440401,161.52,161.45,6.19386807]
["bitfinex","SOLUSD",1747641939479,21.56440401,161.51,161.45,6.19386807]
["bitfinex","SOLUSD",1747641939681,26.0,161.52,161.43,6.5936]
["bitfinex","SOLUSD",1747641939682,21.56440401,161.49,161.43,6.1942643]
["bitfinex","SOLUSD",1747641939883,47.68,161.52,161.43,6.1942643]
["bitfinex","SOLUSD",1747641940176,21.56440401,161.58,161.48,26.0]
["bitfinex","SOLUSD",1747641940365,43.24440401,161.58,161.48,26.0]
["bitfinex","SOLUSD",1747641940568,6.1892678,161.57,161.49,6.19233389]
["bitfinex","SOLUSD",1747641941156,21.56440401,161.55,161.47,6.19310088]
["bitfinex","SOLUSD",1747641941583,21.56440401,161.54,161.47,6.19310088]
["bitfinex","SOLUSD",1747641941768,21.56440401,161.53,161.46,6.19341221]
["bitfinex","SOLUSD",1747641942085,21.56440401,161.52,161.46,6.19341221]
["bitfinex","SOLUSD",1747641942283,40.21405287,161.54,161.46,6.19341221]
["bitfinex","SOLUSD",1747641942689,46.40470914,161.54,161.46,6.19341221]
["bitfinex","SOLUSD",1747641943055,21.56440401,161.53,161.46,6.19341221]
["bitfinex","SOLUSD",1747641943661,21.56440401,161.51,161.45,6.19374214]
["bitfinex","SOLUSD",1747641943885,21.56440401,161.5,161.44,28.05415434]
["bitfinex","SOLUSD",1747641944179,21.56440401,161.5,161.44,6.19415434]
["bitfinex","SOLUSD",1747641944387,21.56440401,161.51,161.44,6.19415434]
["bitfinex","SOLUSD",1747641944571,75.43558776,161.52,161.44,6.19415434]
["bitfinex","SOLUSD",1747641945086,47.68,161.52,161.44,6.19415434]
["bitfinex","SOLUSD",1747641945672,47.68,161.52,161.44,15.48562933]
["bitfinex","SOLUSD",1747641946066,21.68,161.52,161.44,15.48562933]
["bitfinex","SOLUSD",1747641946272,21.68,161.52,161.44,41.48562933]
["bitfinex","SOLUSD",1747641946473,49.43564384,161.52,161.44,41.48562933]
["bitfinex","SOLUSD",1747641946678,49.43564384,161.52,161.42,32.1950192]
["bitfinex","SOLUSD",1747641947277,21.56440401,161.5,161.42,32.1950192]
["bitfinex","SOLUSD",1747641947484,21.56440401,161.49,161.42,6.1950192]
["bitfinex","SOLUSD",1747641947680,6.19271736,161.48,161.41,6.19540301]
["bitfinex","SOLUSD",1747641948363,26.0,161.5,161.41,21.68391053]
["bitfinex","SOLUSD",1747641948568,61.89405287,161.52,161.41,21.68391053]
["bitfinex","SOLUSD",1747641948764,27.8710547,161.53,161.44,26.0]
["bitfinex","SOLUSD",1747641949066,43.24440401,161.53,161.44,26.0]
["bitfinex","SOLUSD",1747641949576,21.68,161.53,161.44,26.0]
["bitfinex","SOLUSD",1747641949803,21.68,161.53,161.45,21.67853824]
["bitfinex","SOLUSD",1747641950290,21.74,161.59,161.49,27.6482]
["bitfinex","SOLUSD",1747641950491,21.56440401,161.57,161.49,1.6482]
["bitfinex","SOLUSD",1747641950665,21.56440401,161.55,161.45,23.32793824]
["bitfinex","SOLUSD",1747641950866,21.56440401,161.55,161.45,49.32793824]
["bitfinex","SOLUSD",1747641951097,21.56440401,161.52,161.45,33.84326807]
["bitfinex","SOLUSD",1747641951672,21.56440401,161.53,161.45,33.84326807]
["bitfinex","SOLUSD",1747641951889,27.75533161,161.53,161.45,33.84326807]
["bitfinex","SOLUSD",1747641952072,27.75533161,161.53,161.45,7.84326807]
["bitfinex","SOLUSD",1747641952471,21.56440401,161.52,161.45,7.84326807]
["bitfinex","SOLUSD",1747641952767,21.56440401,161.51,161.45,7.84326807]
["bitfinex","SOLUSD",1747641952972,21.56440401,161.49,161.43,6.19463544]
["bitfinex","SOLUSD",1747641953577,40.21405287,161.52,161.43,21.68122405]
["bitfinex","SOLUSD",1747641953785,21.74,161.51,161.43,21.68122405]
["bitfinex","SOLUSD",1747641954799,49.49604776,161.51,161.43,21.68122405]
["bitfinex","SOLUSD",1747641954982,21.56440401,161.5,161.43,21.68122405]
["bitfinex","SOLUSD",1747641955972,27.7565314,161.5,161.43,6.19463544]
["bitfinex","SOLUSD",1747641956179,26.0,161.47,161.41,6.19540301]
["bitfinex","SOLUSD",1747641956382,47.56440401,161.47,161.41,6.19540301]
["bitfinex","SOLUSD",1747641956702,26.0,161.47,161.41,6.19540301]
["bitfinex","SOLUSD",1747641957072,47.19,161.59,161.41,6.19540301]
["bitfinex","SOLUSD",1747641957282,21.56440401,161.51,161.41,6.19540301]
["bitfinex","SOLUSD",1747641957487,43.30440401,161.51,161.41,6.19540301]
["bitfinex","SOLUSD",1747641957889,27.75663964,161.5,161.41,21.68391053]
["bitfinex","SOLUSD",1747641958095,21.56440401,161.48,161.41,6.19540301]
["bitfinex","SOLUSD",1747641958396,21.56440401,161.47,161.41,6.19540301]
["bitfinex","SOLUSD",1747641958575,26.0,161.49,161.41,6.19540301]
["bitfinex","SOLUSD",1747641958771,21.56440401,161.5,161.41,6.19540301]
["bitfinex","SOLUSD",1747641959101,47.74,161.51,161.41,21.68391053]
["bitfinex","SOLUSD",1747641959396,21.74,161.51,161.42,26.0]
["bitfinex","SOLUSD",1747641959595,21.56440401,161.55,161.42,48.0]
["bitfinex","SOLUSD",1747641959766,21.74,161.54,161.45,26.0]
["bitfinex","SOLUSD",1747641959970,21.74,161.54,161.46,21.67719558]
["bitfinex","SOLUSD",1747641960597,21.56440401,161.53,161.46,6.19348445]
["bitfinex","SOLUSD",1747641960771,47.56440401,161.51,161.43,15.48580712]
["bitfinex","SOLUSD",1747641960972,21.56440401,161.5,161.43,15.48580712]
["bitfinex","SOLUSD",1747641961172,26.0,161.51,161.44,21.67988106]
["bitfinex","SOLUSD",1747641961398,21.56440401,161.53,161.44,21.67988106]
["bitfinex","SOLUSD",1747641961606,26.0,161.54,161.44,47.67988106]
["bitfinex","SOLUSD",1747641961779,26.0,161.54,161.45,6.3011]
["bitfinex","SOLUSD",1747641962104,26.0,161.54,161.46,21.67719558]
["bitfinex","SOLUSD",1747641962273,21.56440401,161.52,161.46,6.19348445]
["bitfinex","SOLUSD",1747641963173,27.75545344,161.53,161.46,6.19348445]
["bitfinex","SOLUSD",1747641963372,26.0,161.54,161.46,6.19348445]
["bitfinex","SOLUSD",1747641963594,26.0,161.54,161.46,21.67719558]
["bitfinex","SOLUSD",1747641964399,21.56440401,161.5,161.44,6.19403206]
["bitfinex","SOLUSD",1747641964702,21.56440401,161.48,161.42,6.1950192]
["bitfinex","SOLUSD",1747641965402,21.56440401,161.46,161.38,6.19655471]
["bitfinex","SOLUSD",1747641965605,21.56440401,161.44,161.38,6.19655471]
["bitfinex","SOLUSD",1747641966403,102.56440401,161.45,161.38,6.19655471]
["bitfinex","SOLUSD",1747641966599,108.75850183,161.45,161.37,21.68840433]
["bitfinex","SOLUSD",1747641966898,150.30440401,161.5,161.38,18.64964886]
["bitfinex","SOLUSD",1747641967082,12.36838615,161.52,161.41,26.0]
["bitfinex","SOLUSD",1747641967279,27.75569016,161.52,161.41,48.02]
["bitfinex","SOLUSD",1747641967500,21.56440401,161.51,161.41,48.02]
["bitfinex","SOLUSD",1747641967796,21.56440401,161.5,161.41,26.0]
["bitfinex","SOLUSD",1747641967971,21.56440401,161.5,161.39,22.02]
["bitfinex","SOLUSD",1747641967972,21.56440401,161.47,161.39,22.02]
["bitfinex","SOLUSD",1747641968174,21.56440401,161.46,161.39,22.02]
["bitfinex","SOLUSD",1747641968493,26.0,161.46,161.37,21.68840433]
["bitfinex","SOLUSD",1747641968798,21.56440401,161.46,161.38,26.0]
["bitfinex","SOLUSD",1747641969012,49.4976925,161.47,161.38,26.0]
["bitfinex","SOLUSD",1747641969601,21.56440401,161.46,161.37,21.68840433]
["bitfinex","SOLUSD",1747641970105,49.49758395,161.47,161.37,21.68840433]
["bitfinex","SOLUSD",1747641970499,21.74,161.47,161.37,21.68840433]
["bitfinex","SOLUSD",1747641970697,153.40688482,161.48,161.4,26.0]
["bitfinex","SOLUSD",1747641970698,81.0,161.48,161.4,26.0]
["bitfinex","SOLUSD",1747641970881,21.74,161.51,161.41,40.62964886]
["bitfinex","SOLUSD",1747641971093,21.74,161.51,161.42,6.0816]
["bitfinex","SOLUSD",1747641971889,21.74,161.51,161.43,21.68122405]
["bitfinex","SOLUSD",1747641972993,21.74,161.51,161.43,47.68122405]
["bitfinex","SOLUSD",1747641973186,21.74,161.54,161.44,1.5168]
["bitfinex","SOLUSD",1747641973392,43.30440401,161.54,161.44,1.5168]
["bitfinex","SOLUSD",1747641973806,81.0,161.59,161.47,18.64964886]
["bitfinex","SOLUSD",1747641974047,81.0,161.59,161.52,1.6592]
["bitfinex","SOLUSD",1747641974185,4.35953219,161.61,161.52,1.6592]
["bitfinex","SOLUSD",1747641974501,4.35953219,161.61,161.52,27.6592]
["bitfinex","SOLUSD",1747641974704,25.9239362,161.61,161.52,27.6592]
["bitfinex","SOLUSD",1747641974907,21.56440401,161.6,161.52,27.6592]
["bitfinex","SOLUSD",1747641975088,25.9239362,161.61,161.52,27.6592]
["bitfinex","SOLUSD",1747641975285,4.35953219,161.61,161.52,27.6592]
["bitfinex","SOLUSD",1747641975810,253.64,161.65,161.54,21.66646031]
["bitfinex","SOLUSD",1747641976111,279.64,161.65,161.54,21.66646031]
["bitfinex","SOLUSD",1747641976312,253.64,161.65,161.56,26.0]
["bitfinex","SOLUSD",1747641976611,21.74,161.65,161.56,26.0]
["bitfinex","SOLUSD",1747641977611,21.74,161.65,161.57,6.1892678]
["bitfinex","SOLUSD",1747641977809,27.92627669,161.65,161.57,6.1892678]
["bitfinex","SOLUSD",1747641980714,21.74,161.65,161.57,6.1892678]
["bitfinex","SOLUSD",1747641981023,27.92630063,161.65,161.57,6.1892678]
["bitfinex","SOLUSD",1747641981926,81.0,161.67,161.57,6.1892678]
["bitfinex","SOLUSD",1747641982100,81.0,161.67,161.58,6.531]
["bitfinex","SOLUSD",1747641982413,21.56440401,161.66,161.58,6.531]
["bitfinex","SOLUSD",1747641982728,21.56440401,161.65,161.57,6.1892678]
["bitfinex","SOLUSD",1747641983019,21.56440401,161.66,161.57,6.1892678]
["bitfinex","SOLUSD",1747641983215,21.56440401,161.65,161.57,6.1892678]
["bitfinex","SOLUSD",1747641983418,21.56440401,161.64,161.57,6.1892678]
["bitfinex","SOLUSD",1747641984318,21.56440401,161.6,161.53,6.19044198]
["bitfinex","SOLUSD",1747641984619,21.56440401,161.59,161.53,6.19044198]
["bitfinex","SOLUSD",1747641985202,21.56440401,161.59,161.52,7.85034813]
["bitfinex","SOLUSD",1747641985626,21.56440401,161.6,161.52,7.85034813]
["bitfinex","SOLUSD",1747641985814,108.75137425,161.63,161.53,26.0]
["bitfinex","SOLUSD",1747641986117,22.44,161.66,161.58,6.18888476]
["bitfinex","SOLUSD",1747641986706,22.44,161.66,161.58,21.66109666]
["bitfinex","SOLUSD",1747641988323,21.56440401,161.65,161.58,6.18888476]
["bitfinex","SOLUSD",1747641988501,21.56440401,161.64,161.58,6.18888476]
["bitfinex","SOLUSD",1747641988827,50.19029065,161.66,161.58,6.18888476]
["bitfinex","SOLUSD",1747641989055,28.62588664,161.66,161.58,6.18888476]
["bitfinex","SOLUSD",1747641989199,50.19029065,161.66,161.58,6.18888476]
["bitfinex","SOLUSD",1747641989602,22.44,161.66,161.58,21.66109666]
["bitfinex","SOLUSD",1747641989795,22.44,161.66,161.58,47.66109666]
["bitfinex","SOLUSD",1747641990017,85.03405287,161.71,161.62,26.0]
["bitfinex","SOLUSD",1747641990304,6.18436067,161.7,161.63,6.18697024]
["bitfinex","SOLUSD",1747641990821,21.56440401,161.69,161.63,6.18697024]
["bitfinex","SOLUSD",1747641992026,6.18436067,161.7,161.63,6.18697024]
["bitfinex","SOLUSD",1747641992416,81.0,161.71,161.63,6.18697024]
["bitfinex","SOLUSD",1747641992634,26.0,161.72,161.63,21.65439584]
["bitfinex","SOLUSD",1747641992816,81.0,161.73,161.63,21.65439584]
["bitfinex","SOLUSD",1747641993140,108.74764433,161.73,161.63,21.65439584]
["bitfinex","SOLUSD",1747641993313,21.56440401,161.68,161.62,6.18721506]
["bitfinex","SOLUSD",1747641994430,27.74974203,161.68,161.61,6.1877359]
["bitfinex","SOLUSD",1747641994622,6.18480259,161.69,161.61,6.1877359]
["bitfinex","SOLUSD",1747641994815,27.7492066,161.69,161.61,6.1877359]
["bitfinex","SOLUSD",1747641995021,21.56440401,161.68,161.61,6.1877359]
["bitfinex","SOLUSD",1747641995813,27.7497206,161.68,161.61,6.1877359]
["bitfinex","SOLUSD",1747641996336,21.56440401,161.62,161.55,6.19003404]
["bitfinex","SOLUSD",1747641996642,21.56440401,161.61,161.54,7.79455081]
["bitfinex","SOLUSD",1747641996816,21.56440401,161.6,161.54,1.6042]
["bitfinex","SOLUSD",1747641997645,21.56440401,161.6,161.54,7.79459801]
["bitfinex","SOLUSD",1747641998015,21.56440401,161.61,161.54,7.79459801]
["bitfinex","SOLUSD",1747641998222,43.98440401,161.64,161.54,7.79459801]
["bitfinex","SOLUSD",1747641998547,21.56440401,161.62,161.54,7.79459801]
["bitfinex","SOLUSD",1747641998747,21.56440401,161.61,161.54,7.79459801]
["bitfinex","SOLUSD",1747641999356,22.42,161.64,161.54,7.79459801]
["bitfinex","SOLUSD",1747641999569,43.98440401,161.64,161.54,7.79459801]
["bitfinex","SOLUSD",1747641999721,21.56440401,161.63,161.54,7.79459801]
["bitfinex","SOLUSD",1747642000652,21.56440401,161.63,161.54,23.27064109]
["bitfinex","SOLUSD",1747642000824,47.56440401,161.65,161.56,26.0]
["bitfinex","SOLUSD",1747642001247,21.56440401,161.64,161.56,26.0]
["bitfinex","SOLUSD",1747642001657,21.56440401,161.63,161.54,23.27064109]
["bitfinex","SOLUSD",1747642002228,21.56440401,161.6,161.54,7.79459801]
["bitfinex","SOLUSD",1747642002535,6.18850176,161.59,161.54,7.79457237]
["bitfinex","SOLUSD",1747642002841,21.56440401,161.57,161.52,6.19104727]
["bitfinex","SOLUSD",1747642003144,81.0,161.62,161.53,26.0]
["bitfinex","SOLUSD",1747642003329,26.0,161.64,161.53,48.94]
["bitfinex","SOLUSD",1747642003539,21.56440401,161.63,161.53,48.94]
["bitfinex","SOLUSD",1747642003741,53.7511237,161.64,161.53,48.94]
["bitfinex","SOLUSD",1747642004547,53.7511237,161.64,161.54,21.66646031]
["bitfinex","SOLUSD",1747642004750,108.75072169,161.65,161.54,21.66646031]
["bitfinex","SOLUSD",1747642005052,108.75077604,161.65,161.54,21.66646031]
["bitfinex","SOLUSD",1747642005231,21.56440401,161.64,161.54,21.66646031]
["bitfinex","SOLUSD",1747642005424,87.18637203,161.65,161.59,1.5842]
["bitfinex","SOLUSD",1747642005425,81.0,161.65,161.59,1.5842]
["bitfinex","SOLUSD",1747642005644,121.21405287,161.69,161.59,1.5842]
["bitfinex","SOLUSD",1747642005845,147.21405287,161.69,161.59,1.5842]
["bitfinex","SOLUSD",1747642006234,37.19,161.73,161.59,1.5842]
["bitfinex","SOLUSD",1747642006235,81.0,161.74,161.63,26.0]
["bitfinex","SOLUSD",1747642006425,108.7472089,161.74,161.63,26.0]
["bitfinex","SOLUSD",1747642006628,81.0,161.74,161.64,21.65305616]
["bitfinex","SOLUSD",1747642006865,26.77953219,161.75,161.64,21.65305616]
["bitfinex","SOLUSD",1747642007071,22.42,161.75,161.65,22.88]
["bitfinex","SOLUSD",1747642007353,22.42,161.78,161.69,26.0]
["bitfinex","SOLUSD",1747642007524,22.42,161.78,161.7,26.0]
["bitfinex","SOLUSD",1747642008136,27.74461682,161.81,161.7,26.0]
["bitfinex","SOLUSD",1747642008326,21.56440401,161.79,161.7,26.0]
["bitfinex","SOLUSD",1747642008752,21.56440401,161.79,161.71,6.18390946]
["bitfinex","SOLUSD",1747642009248,6.18046971,161.8,161.71,6.18390946]
["bitfinex","SOLUSD",1747642009450,27.74487372,161.8,161.71,6.18390946]
["bitfinex","SOLUSD",1747642010047,6.18046971,161.8,161.71,6.18390946]
["bitfinex","SOLUSD",1747642010247,47.56440401,161.81,161.71,6.18390946]
["bitfinex","SOLUSD",1747642010248,32.18021878,161.81,161.71,21.64368312]
["bitfinex","SOLUSD",1747642010459,6.18021878,161.81,161.71,21.64368312]
["bitfinex","SOLUSD",1747642010655,6.18021878,161.81,161.71,44.46368312]
["bitfinex","SOLUSD",1747642010862,6.18021878,161.81,161.72,1.5506]
["bitfinex","SOLUSD",1747642011157,32.17981324,161.82,161.72,1.5506]
["bitfinex","SOLUSD",1747642011461,273.04964886,161.84,161.74,32.3574]
["bitfinex","SOLUSD",1747642011462,253.14440401,161.84,161.74,32.3574]
["bitfinex","SOLUSD",1747642011761,21.56440401,161.82,161.74,32.3574]
["bitfinex","SOLUSD",1747642012129,27.74470286,161.81,161.75,6.18238021]
["bitfinex","SOLUSD",1747642012328,27.74470286,161.81,161.74,32.18270442]
["bitfinex","SOLUSD",1747642012535,21.56440401,161.8,161.74,6.18270442]
["bitfinex","SOLUSD",1747642012735,21.56440401,161.79,161.72,7.73374505]
["bitfinex","SOLUSD",1747642013247,21.56440401,161.8,161.72,7.73374505]
["bitfinex","SOLUSD",1747642013742,27.74551007,161.79,161.72,7.73374505]
["bitfinex","SOLUSD",1747642014053,6.18110606,161.79,161.72,7.73374505]
["bitfinex","SOLUSD",1747642014742,22.8,161.82,161.72,7.73374505]
["bitfinex","SOLUSD",1747642014960,44.36440401,161.82,161.72,7.73374505]
["bitfinex","SOLUSD",1747642015158,21.56440401,161.8,161.72,7.73374505]
["bitfinex","SOLUSD",1747642015341,21.56440401,161.79,161.72,7.73374505]
["bitfinex","SOLUSD",1747642015544,21.56440401,161.8,161.72,7.73374505]
["bitfinex","SOLUSD",1747642016261,27.74509344,161.8,161.72,7.73374505]
["bitfinex","SOLUSD",1747642016464,26.0,161.83,161.72,7.73374505]
["bitfinex","SOLUSD",1747642016765,47.56440401,161.83,161.72,7.73374505]
["bitfinex","SOLUSD",1747642017059,21.56440401,161.82,161.72,23.19256275]
["bitfinex","SOLUSD",1747642017850,21.56440401,161.82,161.72,45.81256275]
["bitfinex","SOLUSD",1747642018051,27.7442145,161.82,161.73,22.62]
["bitfinex","SOLUSD",1747642018655,21.56440401,161.83,161.73,48.62]
["bitfinex","SOLUSD",1747642018864,21.56440401,161.82,161.73,48.62]
["bitfinex","SOLUSD",1747642019120,21.56440401,161.81,161.73,26.0]
["bitfinex","SOLUSD",1747642019441,21.56440401,161.78,161.72,7.73374505]
["bitfinex","SOLUSD",1747642019642,21.56440401,161.79,161.72,7.73374505]
["bitfinex","SOLUSD",1747642020066,6.18123377,161.78,161.72,7.73374505]
["bitfinex","SOLUSD",1747642020686,6.18123377,161.78,161.72,1.5506]
["bitfinex","SOLUSD",1747642020851,27.74563778,161.78,161.72,1.5506]
["bitfinex","SOLUSD",1747642021255,27.74563778,161.78,161.72,7.73395172]
["bitfinex","SOLUSD",1747642021558,27.74537635,161.79,161.72,7.73395172]
["bitfinex","SOLUSD",1747642021763,21.56440401,161.78,161.72,7.73395172]
["bitfinex","SOLUSD",1747642022147,27.74575826,161.78,161.72,7.73395172]
["bitfinex","SOLUSD",1747642022768,27.74575826,161.78,161.72,1.5506]
["bitfinex","SOLUSD",1747642023072,21.56440401,161.74,161.67,1.6571]
["bitfinex","SOLUSD",1747642023256,31.06580311,161.78,161.66,6.18567765]
["bitfinex","SOLUSD",1747642023257,21.56440401,161.69,161.66,6.18567765]
["bitfinex","SOLUSD",1747642023450,21.56440401,161.69,161.64,12.1954106]
["bitfinex","SOLUSD",1747642023654,21.56440401,161.68,161.64,6.1862106]
["bitfinex","SOLUSD",1747642023856,21.56440401,161.65,161.57,6.1892678]
["bitfinex","SOLUSD",1747642024060,21.56440401,161.64,161.59,6.18850176]
["bitfinex","SOLUSD",1747642024240,21.56440401,161.68,161.57,6.1892678]
["bitfinex","SOLUSD",1747642024241,21.56440401,161.62,161.57,6.1892678]
["bitfinex","SOLUSD",1747642024447,21.56440401,161.64,161.57,32.1892678]
["bitfinex","SOLUSD",1747642025276,21.56440401,161.64,161.57,6.1892678]
["bitfinex","SOLUSD",1747642025575,21.56440401,161.63,161.57,6.1892678]
["bitfinex","SOLUSD",1747642025971,21.56440401,161.6,161.54,26.0]
["bitfinex","SOLUSD",1747642026146,21.56440401,161.61,161.55,6.19003404]
["bitfinex","SOLUSD",1747642026759,131.57060877,161.65,161.55,21.66511915]
["bitfinex","SOLUSD",1747642027259,103.82,161.65,161.55,21.66511915]
["bitfinex","SOLUSD",1747642027660,125.38440401,161.65,161.55,21.66511915]
["bitfinex","SOLUSD",1747642027876,131.57064216,161.65,161.55,21.66511915]
["bitfinex","SOLUSD",1747642028370,21.56440401,161.63,161.55,21.66511915]
["bitfinex","SOLUSD",1747642029088,21.56440401,161.61,161.55,6.19003404]
["bitfinex","SOLUSD",1747642029266,18.64964886,161.64,161.55,6.19003404]
["bitfinex","SOLUSD",1747642029267,21.56440401,161.6,161.55,6.19003404]
["bitfinex","SOLUSD",1747642029477,21.56440401,161.57,161.52,6.19118375]
["bitfinex","SOLUSD",1747642029644,21.56440401,161.53,161.48,6.19271736]
["bitfinex","SOLUSD",1747642030070,21.56440401,161.52,161.47,6.19300778]
["bitfinex","SOLUSD",1747642030255,86.06964886,161.58,161.47,6.19300778]
["bitfinex","SOLUSD",1747642030256,21.56440401,161.53,161.47,6.19300778]
["bitfinex","SOLUSD",1747642030462,21.56440401,161.52,161.47,6.19300778]
["bitfinex","SOLUSD",1747642030657,21.56440401,161.52,161.46,7.82210821]
["bitfinex","SOLUSD",1747642030864,21.56440401,161.53,161.46,7.82210821]
["bitfinex","SOLUSD",1747642031057,26.0,161.55,161.46,7.82210821]
["bitfinex","SOLUSD",1747642031301,21.56440401,161.53,161.46,7.82210821]
["bitfinex","SOLUSD",1747642031605,21.56440401,161.52,161.46,7.82210821]
["bitfinex","SOLUSD",1747642031764,21.56440401,161.47,161.42,6.19468295]
["bitfinex","SOLUSD",1747642032304,18.64964886,161.5,161.42,6.19468295]
["bitfinex","SOLUSD",1747642032459,21.56440401,161.48,161.42,6.19468295]
["bitfinex","SOLUSD",1747642032853,27.75738197,161.48,161.42,6.19468295]
["bitfinex","SOLUSD",1747642033054,21.56440401,161.47,161.41,1.6185]
["bitfinex","SOLUSD",1747642033267,21.56440401,161.46,161.38,6.19655471]
["bitfinex","SOLUSD",1747642033462,21.56440401,161.46,161.38,32.19655471]
["bitfinex","SOLUSD",1747642033783,31.91662423,161.46,161.38,32.19655471]
["bitfinex","SOLUSD",1747642035562,6.19310088,161.47,161.38,32.19655471]
["bitfinex","SOLUSD",1747642035766,81.0,161.48,161.41,26.0]
["bitfinex","SOLUSD",1747642036075,215.43662423,161.51,161.41,26.0]
["bitfinex","SOLUSD",1747642036076,29.01165537,161.51,161.41,26.0]
["bitfinex","SOLUSD",1747642036283,60.9282796,161.51,161.41,26.0]
["bitfinex","SOLUSD",1747642036490,31.91662423,161.5,161.42,6.1950192]
["bitfinex","SOLUSD",1747642037085,22.82,161.51,161.42,21.68256721]
["bitfinex","SOLUSD",1747642037579,87.190108,161.55,161.46,27.5998]
["bitfinex","SOLUSD",1747642037784,81.0,161.55,161.46,27.5998]
["bitfinex","SOLUSD",1747642038517,112.91662423,161.55,161.47,6.19310088]
["bitfinex","SOLUSD",1747642038880,31.91662423,161.54,161.47,6.19310088]
["bitfinex","SOLUSD",1747642039205,31.91662423,161.51,161.44,6.19392389]
["bitfinex","SOLUSD",1747642039409,31.91662423,161.5,161.44,6.19392389]
["bitfinex","SOLUSD",1747642039585,31.91662423,161.47,161.42,6.19498022]
["bitfinex","SOLUSD",1747642039905,31.91662423,161.48,161.42,6.19498022]
["bitfinex","SOLUSD",1747642040992,31.91662423,161.49,161.42,6.19498022]
["bitfinex","SOLUSD",1747642041416,31.91662423,161.49,161.38,32.301]
["bitfinex","SOLUSD",1747642041417,31.91662423,161.46,161.4,6.195669]
["bitfinex","SOLUSD",1747642041714,31.91662423,161.45,161.4,6.195669]
["bitfinex","SOLUSD",1747642042511,31.91662423,161.45,161.39,6.19617076]
["bitfinex","SOLUSD",1747642042818,31.91662423,161.44,161.38,6.19647304]
["bitfinex","SOLUSD",1747642043012,31.91662423,161.42,161.36,7.73230917]
["bitfinex","SOLUSD",1747642043188,31.91662423,161.41,161.36,7.73230917]
["bitfinex","SOLUSD",1747642044140,31.91662423,161.41,161.25,241.48]
["bitfinex","SOLUSD",1747642044141,31.91662423,161.39,161.32,1.5005]
["bitfinex","SOLUSD",1747642044305,31.91662423,161.39,161.29,6.2000124]
["bitfinex","SOLUSD",1747642044306,31.91662423,161.34,161.29,6.2000124]
["bitfinex","SOLUSD",1747642044620,22.48,161.38,161.26,6.6467]
["bitfinex","SOLUSD",1747642044621,31.91662423,161.32,161.26,6.6467]
["bitfinex","SOLUSD",1747642044803,44.64964886,161.37,161.24,6.201935]
["bitfinex","SOLUSD",1747642045016,44.64964886,161.37,161.23,23.9137]
["bitfinex","SOLUSD",1747642045017,31.91662423,161.31,161.25,26.0]
["bitfinex","SOLUSD",1747642045203,31.91662423,161.3,161.23,1.5337]
["bitfinex","SOLUSD",1747642045425,18.64964886,161.34,161.15,231.72]
["bitfinex","SOLUSD",1747642045426,31.91662423,161.28,161.15,247.2329025]
["bitfinex","SOLUSD",1747642045731,31.91662423,161.27,161.19,26.0]
["bitfinex","SOLUSD",1747642046115,31.91662423,161.28,161.19,32.2036739]
["bitfinex","SOLUSD",1747642046629,6.2000124,161.29,161.19,32.2036739]
["bitfinex","SOLUSD",1747642047427,38.11663663,161.29,161.19,32.2036739]
["bitfinex","SOLUSD",1747642047631,38.11663663,161.29,161.18,40.36450181]
["bitfinex","SOLUSD",1747642048127,38.11663663,161.29,161.19,26.0]
["bitfinex","SOLUSD",1747642048627,38.11663663,161.29,161.2,6.20347394]
["bitfinex","SOLUSD",1747642049626,38.11740552,161.27,161.19,26.0]
["bitfinex","SOLUSD",1747642049828,38.11740552,161.27,161.19,32.20376516]
["bitfinex","SOLUSD",1747642050026,31.91662423,161.26,161.19,6.20376516]
["bitfinex","SOLUSD",1747642050209,6.20078129,161.27,161.19,6.20376516]
["bitfinex","SOLUSD",1747642050409,38.11740552,161.27,161.19,6.20376516]
["bitfinex","SOLUSD",1747642051010,38.11740552,161.27,161.18,6.2042437]
["bitfinex","SOLUSD",1747642051426,26.0,161.24,161.18,6.2042437]
["bitfinex","SOLUSD",1747642051819,31.91662423,161.25,161.18,6.2042437]
["bitfinex","SOLUSD",1747642052329,54.41662423,161.25,161.16,13.74079428]
["bitfinex","SOLUSD",1747642052532,31.91662423,161.23,161.16,7.72429428]
["bitfinex","SOLUSD",1747642052713,31.91662423,161.23,161.16,6.20489428]
["bitfinex","SOLUSD",1747642053221,38.11911793,161.23,161.14,6.20578379]
["bitfinex","SOLUSD",1747642053425,41.14964886,161.25,161.14,6.20578379]
["bitfinex","SOLUSD",1747642053426,38.11863394,161.24,161.14,6.20578379]
["bitfinex","SOLUSD",1747642053631,38.11863394,161.24,161.14,21.72024326]
["bitfinex","SOLUSD",1747642054832,31.91662423,161.21,161.14,6.20578379]
["bitfinex","SOLUSD",1747642055303,18.64964886,161.22,161.08,15.51966335]
["bitfinex","SOLUSD",1747642055304,50.56627309,161.17,161.08,15.51966335]
["bitfinex","SOLUSD",1747642055512,31.91662423,161.16,161.09,6.20770997]
["bitfinex","SOLUSD",1747642055712,31.91662423,161.16,161.06,1.6409]
["bitfinex","SOLUSD",1747642055713,31.91662423,161.1,161.06,6.20886626]
["bitfinex","SOLUSD",1747642056026,54.41662423,161.09,160.99,21.74048076]
["bitfinex","SOLUSD",1747642056211,31.91662423,161.08,160.99,21.74048076]
["bitfinex","SOLUSD",1747642056841,31.91662423,161.08,160.99,15.52891483]
["bitfinex","SOLUSD",1747642057144,54.41662423,161.09,160.99,15.52891483]
["bitfinex","SOLUSD",1747642057331,31.91662423,161.08,160.99,15.52891483]
["bitfinex","SOLUSD",1747642057906,54.41662423,161.09,160.99,15.52891483]
["bitfinex","SOLUSD",1747642058113,22.5,161.09,160.99,15.52891483]
["bitfinex","SOLUSD",1747642058324,22.5,161.09,160.98,6.21195179]
["bitfinex","SOLUSD",1747642058325,57.91662423,161.06,160.98,6.21195179]
["bitfinex","SOLUSD",1747642058530,31.91662423,161.06,160.98,6.21195179]
["bitfinex","SOLUSD",1747642058736,31.91662423,161.06,160.98,21.74183127]
["bitfinex","SOLUSD",1747642058951,22.5,161.09,160.98,21.74183127]
["bitfinex","SOLUSD",1747642059112,54.41662423,161.09,160.98,21.74183127]
["bitfinex","SOLUSD",1747642059311,31.91662423,161.08,160.98,21.74183127]
["bitfinex","SOLUSD",1747642059539,31.91662423,161.06,160.98,21.74183127]
["bitfinex","SOLUSD",1747642059839,31.91662423,161.06,160.98,6.21195179]
["bitfinex","SOLUSD",1747642060042,62.87680546,161.09,160.95,6.21310966]
["bitfinex","SOLUSD",1747642060043,31.91662423,161.01,160.95,6.21310966]
["bitfinex","SOLUSD",1747642060223,28.72788167,161.09,160.95,6.21310966]
["bitfinex","SOLUSD",1747642060542,22.52,161.09,160.99,18.64964886]
["bitfinex","SOLUSD",1747642060919,22.52,161.09,161.0,21.73913043]
["bitfinex","SOLUSD",1747642061230,22.52,161.13,161.01,66.94964886]
["bitfinex","SOLUSD",1747642061918,31.91662423,161.12,161.01,26.0]
["bitfinex","SOLUSD",1747642062112,22.52,161.13,161.01,26.0]
["bitfinex","SOLUSD",1747642062343,22.52,161.13,161.03,26.0]
["bitfinex","SOLUSD",1747642062344,54.43662423,161.13,161.03,26.0]
["bitfinex","SOLUSD",1747642062536,57.91662423,161.12,161.0,75.09503105]
["bitfinex","SOLUSD",1747642062835,31.91662423,161.11,161.0,101.09503105]
["bitfinex","SOLUSD",1747642063214,57.91662423,161.12,161.0,101.09503105]
["bitfinex","SOLUSD",1747642063415,26.0,161.12,161.01,18.64964886]
["bitfinex","SOLUSD",1747642063937,31.91662423,161.17,161.05,1.6206]
["bitfinex","SOLUSD",1747642064237,22.52,161.17,161.07,26.0]
["bitfinex","SOLUSD",1747642064942,22.52,161.17,161.08,21.72833374]
["bitfinex","SOLUSD",1747642065145,54.43662423,161.17,161.08,21.72833374]
["bitfinex","SOLUSD",1747642065347,22.52,161.17,161.08,21.72833374]
["bitfinex","SOLUSD",1747642066339,54.43662423,161.17,161.08,21.72833374]
["bitfinex","SOLUSD",1747642066729,22.52,161.17,161.08,21.72833374]
["bitfinex","SOLUSD",1747642067259,263.91662423,161.18,161.08,21.72833374]
["bitfinex","SOLUSD",1747642067422,286.43662423,161.18,161.08,21.72833374]
["bitfinex","SOLUSD",1747642067623,31.91662423,161.14,161.08,6.20809535]
["bitfinex","SOLUSD",1747642068119,31.91662423,161.17,161.08,6.20809535]
["bitfinex","SOLUSD",1747642068544,31.91662423,161.17,161.08,21.72833374]
["bitfinex","SOLUSD",1747642068748,280.52,161.18,161.08,21.72833374]
["bitfinex","SOLUSD",1747642068929,286.43662423,161.18,161.08,21.72833374]
["bitfinex","SOLUSD",1747642069347,31.91662423,161.15,161.08,21.72833374]
["bitfinex","SOLUSD",1747642069531,31.91662423,161.14,161.08,6.20809535]
["bitfinex","SOLUSD",1747642069733,31.91662423,161.15,161.08,6.20809535]
["bitfinex","SOLUSD",1747642069925,31.91662423,161.15,161.08,21.72833374]
["bitfinex","SOLUSD",1747642071030,254.52,161.18,161.08,15.52023839]
["bitfinex","SOLUSD",1747642071229,31.91662423,161.17,161.08,15.52023839]
["bitfinex","SOLUSD",1747642071534,31.91662423,161.16,161.08,15.52023839]
["bitfinex","SOLUSD",1747642071870,31.91662423,161.13,161.06,6.20886626]
["bitfinex","SOLUSD",1747642072047,31.91662423,161.11,161.06,6.20886626]
["bitfinex","SOLUSD",1747642072651,44.64964886,161.16,161.06,21.73103191]
["bitfinex","SOLUSD",1747642072866,31.91662423,161.15,161.06,21.73103191]
["bitfinex","SOLUSD",1747642073035,57.91662423,161.16,161.06,21.73103191]
["bitfinex","SOLUSD",1747642073230,31.91662423,161.15,161.06,21.73103191]
["bitfinex","SOLUSD",1747642073437,31.91662423,161.1,161.06,6.20886626]
["bitfinex","SOLUSD",1747642074156,31.91662423,161.09,161.04,6.20963735]
["bitfinex","SOLUSD",1747642074355,18.64964886,161.11,161.04,6.20963735]
["bitfinex","SOLUSD",1747642074534,31.91662423,161.1,161.04,6.20963735]
["bitfinex","SOLUSD",1747642074849,22.16,161.12,161.04,6.20963735]
["bitfinex","SOLUSD",1747642075021,54.07662423,161.12,161.01,52.79175206]
["bitfinex","SOLUSD",1747642075224,31.91662423,161.11,161.01,52.79175206]
["bitfinex","SOLUSD",1747642075433,31.91662423,161.1,161.01,52.79175206]
["bitfinex","SOLUSD",1747642075838,31.91662423,161.11,161.01,52.79175206]
["bitfinex","SOLUSD",1747642076038,22.16,161.12,161.01,52.79175206]
["bitfinex","SOLUSD",1747642076255,31.91662423,161.11,161.01,52.79175206]
["bitfinex","SOLUSD",1747642076472,31.91662423,161.1,161.01,21.73778026]
["bitfinex","SOLUSD",1747642076780,31.91662423,161.11,161.01,52.79175206]
["bitfinex","SOLUSD",1747642077140,54.07662423,161.12,161.01,52.79175206]
["bitfinex","SOLUSD",1747642077343,22.16,161.14,161.04,26.0]
["bitfinex","SOLUSD",1747642077559,31.91662423,161.11,161.04,26.0]
["bitfinex","SOLUSD",1747642077765,21.69875367,161.1,161.02,26.0]
["bitfinex","SOLUSD",1747642078568,21.69875367,161.1,161.03,21.73508041]
["bitfinex","SOLUSD",1747642078762,21.69875367,161.11,161.03,21.73508041]
["bitfinex","SOLUSD",1747642079357,21.69875367,161.1,161.03,21.73508041]
["bitfinex","SOLUSD",1747642079870,21.69875367,161.11,161.03,21.73508041]
["bitfinex","SOLUSD",1747642080070,21.69875367,161.12,161.03,47.73508041]
["bitfinex","SOLUSD",1747642080262,21.69875367,161.13,161.03,47.73508041]
["bitfinex","SOLUSD",1747642080463,21.69875367,161.13,161.03,78.78519529]
["bitfinex","SOLUSD",1747642080668,21.69875367,161.12,161.03,78.78519529]
["bitfinex","SOLUSD",1747642080843,21.69875367,161.13,161.03,78.78519529]
["bitfinex","SOLUSD",1747642081571,21.69875367,161.1,161.03,47.73508041]
["bitfinex","SOLUSD",1747642081772,28.36599652,161.14,161.03,6.21002297]
["bitfinex","SOLUSD",1747642081773,21.69875367,161.09,161.03,6.21002297]
["bitfinex","SOLUSD",1747642081979,21.69875367,161.06,161.01,6.21047473]
["bitfinex","SOLUSD",1747642082175,21.69875367,161.05,161.01,6.21047473]
["bitfinex","SOLUSD",1747642082465,21.69875367,161.04,160.97,6.2123377]
["bitfinex","SOLUSD",1747642082867,21.69875367,161.01,160.97,6.2123377]
["bitfinex","SOLUSD",1747642083178,24.85890064,161.05,160.94,6.21349571]
["bitfinex","SOLUSD",1747642083179,21.69875367,160.99,160.94,6.21349571]
["bitfinex","SOLUSD",1747642083345,21.69875367,161.01,160.94,6.21349571]
["bitfinex","SOLUSD",1747642083551,22.16,161.02,160.94,21.74723499]
["bitfinex","SOLUSD",1747642083855,22.16,161.06,160.95,18.64964886]
["bitfinex","SOLUSD",1747642084053,22.16,161.06,160.98,26.0]
["bitfinex","SOLUSD",1747642084450,22.0,161.07,160.98,26.0]
["bitfinex","SOLUSD",1747642084647,6.5234,161.1,160.99,21.74048076]
["bitfinex","SOLUSD",1747642084882,60.44740861,161.11,161.02,26.0]
["bitfinex","SOLUSD",1747642085173,32.0804435,161.1,161.02,26.0]
["bitfinex","SOLUSD",1747642085776,60.44740861,161.11,161.02,26.0]
["bitfinex","SOLUSD",1747642086476,60.44740861,161.11,161.03,6.21002297]
["bitfinex","SOLUSD",1747642086783,32.0804435,161.1,161.03,6.21002297]
["bitfinex","SOLUSD",1747642087774,38.28808814,161.1,161.02,6.21040864]
["bitfinex","SOLUSD",1747642087971,54.36705129,161.11,161.02,6.21040864]
["bitfinex","SOLUSD",1747642088150,60.44749479,161.11,161.02,21.73643025]
["bitfinex","SOLUSD",1747642088346,32.0804435,161.1,161.02,21.73643025]
["bitfinex","SOLUSD",1747642088546,58.0804435,161.13,161.02,21.73643025]
["bitfinex","SOLUSD",1747642088771,22.16,161.12,161.02,21.73643025]
["bitfinex","SOLUSD",1747642089375,32.0804435,161.1,161.02,6.21040864]
["bitfinex","SOLUSD",1747642089574,32.0804435,161.07,161.0,7.78111005]
["bitfinex","SOLUSD",1747642089780,32.0804435,161.07,161.0,6.21081005]
["bitfinex","SOLUSD",1747642089951,72.89009236,161.12,161.0,21.73876036]
["bitfinex","SOLUSD",1747642089952,22.16,161.12,161.0,21.73876036]
["bitfinex","SOLUSD",1747642090152,6.5875,161.14,161.04,26.0]
["bitfinex","SOLUSD",1747642090379,60.8279435,161.14,161.04,26.0]
["bitfinex","SOLUSD",1747642090560,32.0804435,161.13,161.04,26.0]
["bitfinex","SOLUSD",1747642090766,32.0804435,161.13,161.01,48.02]
["bitfinex","SOLUSD",1747642090955,32.0804435,161.1,161.0,21.73876036]
["bitfinex","SOLUSD",1747642091158,32.0804435,161.09,161.0,6.21081005]
["bitfinex","SOLUSD",1747642091462,32.0804435,161.1,161.0,6.21081005]
["bitfinex","SOLUSD",1747642091980,6.20770997,161.09,160.99,6.21156593]
["bitfinex","SOLUSD",1747642092181,54.2404435,161.08,160.99,6.21156593]
["bitfinex","SOLUSD",1747642092369,32.0804435,161.06,160.97,6.517]
["bitfinex","SOLUSD",1747642093270,48.16,161.08,160.95,6.3011]
["bitfinex","SOLUSD",1747642093460,32.0804435,161.05,160.97,6.21223853]
["bitfinex","SOLUSD",1747642094258,32.0804435,161.04,160.96,7.75447786]
["bitfinex","SOLUSD",1747642094457,21.72968274,161.07,160.92,1.6068]
["bitfinex","SOLUSD",1747642094458,32.0804435,161.02,160.92,1.6068]
["bitfinex","SOLUSD",1747642094655,32.0804435,161.0,160.92,7.82106795]
["bitfinex","SOLUSD",1747642094970,32.0804435,160.99,160.88,21.75463853]
["bitfinex","SOLUSD",1747642095592,32.0804435,160.97,160.88,6.21581302]
["bitfinex","SOLUSD",1747642095751,22.16,160.96,160.88,6.21581302]
["bitfinex","SOLUSD",1747642096690,22.16,160.99,160.88,21.75534559]
["bitfinex","SOLUSD",1747642097079,54.2404435,160.99,160.88,21.75534559]
["bitfinex","SOLUSD",1747642097259,54.2404435,160.99,160.88,47.75534559]
["bitfinex","SOLUSD",1747642097583,38.5195435,161.05,160.92,44.64964886]
["bitfinex","SOLUSD",1747642097779,38.5195435,161.05,160.92,67.16964886]
["bitfinex","SOLUSD",1747642097985,6.4391,161.05,160.92,67.16964886]
["bitfinex","SOLUSD",1747642098197,32.0804435,161.03,160.92,48.52]
["bitfinex","SOLUSD",1747642098686,32.0804435,161.03,160.93,6.21388181]
["bitfinex","SOLUSD",1747642098687,32.0804435,161.02,160.93,6.21388181]
["bitfinex","SOLUSD",1747642098885,32.0804435,161.0,160.93,6.21388181]
["bitfinex","SOLUSD",1747642099094,22.16,161.01,160.93,6.21388181]
["bitfinex","SOLUSD",1747642100177,60.45127421,161.01,160.92,15.53496311]
["bitfinex","SOLUSD",1747642100379,60.45127421,161.01,160.91,6.21465415]
["bitfinex","SOLUSD",1747642100579,83.07127421,161.01,160.91,6.21465415]
["bitfinex","SOLUSD",1747642100893,32.0804435,160.99,160.91,6.21465415]
["bitfinex","SOLUSD",1747642102294,38.29238026,160.99,160.89,15.53791294]
["bitfinex","SOLUSD",1747642102489,6.21193676,160.99,160.89,15.53791294]
["bitfinex","SOLUSD",1747642103285,6.21193676,160.99,160.88,6.21581302]
["bitfinex","SOLUSD",1747642103286,32.0804435,160.97,160.88,6.21581302]
["bitfinex","SOLUSD",1747642103488,32.0804435,160.96,160.88,6.21581302]
["bitfinex","SOLUSD",1747642103977,26.0,160.98,160.88,6.21581302]
["bitfinex","SOLUSD",1747642104161,38.29238026,160.99,160.88,6.21581302]
["bitfinex","SOLUSD",1747642104361,58.0804435,160.97,160.88,6.21581302]
["bitfinex","SOLUSD",1747642104566,32.0804435,160.94,160.87,7.82290825]
["bitfinex","SOLUSD",1747642104782,32.0804435,160.94,160.87,6.21610825]
["bitfinex","SOLUSD",1747642104997,32.0804435,160.94,160.84,6.21735886]
["bitfinex","SOLUSD",1747642105173,32.0804435,160.91,160.84,6.21735886]
["bitfinex","SOLUSD",1747642105373,32.0804435,160.91,160.83,7.75454538]
["bitfinex","SOLUSD",1747642105775,21.7564458,160.91,160.83,7.75454538]
["bitfinex","SOLUSD",1747642106190,21.7564458,160.9,160.83,7.75452101]
["bitfinex","SOLUSD",1747642106489,6.21542668,160.89,160.83,1.5369]
["bitfinex","SOLUSD",1747642106704,6.21542668,160.89,160.75,1.574]
["bitfinex","SOLUSD",1747642106867,21.7564458,160.86,160.75,1.574]
["bitfinex","SOLUSD",1747642107063,45.42,160.88,160.75,1.574]
["bitfinex","SOLUSD",1747642107064,21.7564458,160.87,160.75,27.574]
["bitfinex","SOLUSD",1747642107469,45.42,160.88,160.77,26.0]
["bitfinex","SOLUSD",1747642107682,15.53319761,160.95,160.79,26.0]
["bitfinex","SOLUSD",1747642107895,15.53319761,160.95,160.79,48.98]
["bitfinex","SOLUSD",1747642107896,58.14412602,160.92,160.79,48.98]
["bitfinex","SOLUSD",1747642108194,32.14412602,160.9,160.79,48.98]
["bitfinex","SOLUSD",1747642108396,38.35916641,160.9,160.8,6.21890547]
["bitfinex","SOLUSD",1747642109389,6.2146652,160.91,160.8,21.76616915]
["bitfinex","SOLUSD",1747642109596,38.35879122,160.91,160.8,21.76616915]
["bitfinex","SOLUSD",1747642109797,32.21432997,160.92,160.8,21.76616915]
["bitfinex","SOLUSD",1747642109980,6.21432997,160.92,160.8,21.76616915]
["bitfinex","SOLUSD",1747642110175,32.14412602,160.9,160.8,21.76616915]
["bitfinex","SOLUSD",1747642110592,6.21432997,160.92,160.8,21.76616915]
["bitfinex","SOLUSD",1747642110786,32.14412602,160.91,160.8,21.76616915]
["bitfinex","SOLUSD",1747642110985,32.14412602,160.9,160.8,21.76616915]
["bitfinex","SOLUSD",1747642111190,38.35884843,160.91,160.8,21.76616915]
["bitfinex","SOLUSD",1747642111500,38.35884843,160.91,160.8,6.21890547]
["bitfinex","SOLUSD",1747642111501,32.14412602,160.89,160.8,6.21890547]
["bitfinex","SOLUSD",1747642111680,6.21472241,160.91,160.8,6.21890547]
["bitfinex","SOLUSD",1747642111879,38.35884843,160.91,160.8,6.21890547]
["bitfinex","SOLUSD",1747642112096,6.21472241,160.91,160.8,6.21890547]
["bitfinex","SOLUSD",1747642112307,32.21472241,160.91,160.8,6.21890547]
["bitfinex","SOLUSD",1747642112475,45.6,160.94,160.8,6.21890547]
["bitfinex","SOLUSD",1747642112476,32.14412602,160.93,160.8,21.76616915]
["bitfinex","SOLUSD",1747642112681,32.14412602,160.92,160.81,8.1091]
["bitfinex","SOLUSD",1747642113095,60.97766103,160.94,160.82,21.76346225]
["bitfinex","SOLUSD",1747642113300,32.14412602,160.93,160.82,21.76346225]
["bitfinex","SOLUSD",1747642113914,28.83353501,160.94,160.82,21.76346225]
["bitfinex","SOLUSD",1747642114211,60.97766103,160.94,160.82,21.76346225]
["bitfinex","SOLUSD",1747642114612,38.35831254,160.93,160.82,21.76346225]
["bitfinex","SOLUSD",1747642114814,60.97765796,160.94,160.82,21.76346225]
["bitfinex","SOLUSD",1747642115010,22.62,160.94,160.82,47.76346225]
["bitfinex","SOLUSD",1747642115185,6.3245,160.96,160.83,18.64964886]
["bitfinex","SOLUSD",1747642115389,6.3245,160.96,160.84,23.14]
["bitfinex","SOLUSD",1747642115803,48.62,160.97,160.84,23.14]
["bitfinex","SOLUSD",1747642116001,80.76412602,160.97,160.84,23.14]
["bitfinex","SOLUSD",1747642116204,6.21283585,160.96,160.85,21.75940316]
["bitfinex","SOLUSD",1747642116397,38.35696187,160.96,160.85,21.75940316]
["bitfinex","SOLUSD",1747642117521,32.14412602,160.95,160.85,15.54243083]
["bitfinex","SOLUSD",1747642117693,32.14412602,160.94,160.83,6.21774544]
["bitfinex","SOLUSD",1747642117895,32.14412602,160.93,160.83,21.76210905]
["bitfinex","SOLUSD",1747642118197,50.79377488,160.92,160.83,6.21774544]
["bitfinex","SOLUSD",1747642118392,32.14412602,160.89,160.82,6.21807787]
["bitfinex","SOLUSD",1747642118620,32.14412602,160.9,160.82,6.21807787]
["bitfinex","SOLUSD",1747642119121,22.62,160.91,160.82,6.21807787]
["bitfinex","SOLUSD",1747642119412,28.8347713,160.91,160.82,21.76340805]
["bitfinex","SOLUSD",1747642119617,22.62,160.91,160.82,21.76340805]
["bitfinex","SOLUSD",1747642122114,54.76412602,160.91,160.82,21.76340805]
["bitfinex","SOLUSD",1747642122299,32.14412602,160.9,160.82,21.76340805]
["bitfinex","SOLUSD",1747642122697,28.83473011,160.91,160.82,6.21807787]
["bitfinex","SOLUSD",1747642122903,32.14412602,160.89,160.82,6.21807787]
["bitfinex","SOLUSD",1747642123117,32.14412602,160.9,160.82,6.21807787]
["bitfinex","SOLUSD",1747642123827,38.35942254,160.9,160.82,6.21807787]
["bitfinex","SOLUSD",1747642124330,6.21529652,160.9,160.82,6.21807787]
["bitfinex","SOLUSD",1747642124630,28.83472992,160.91,160.82,6.21807787]
["bitfinex","SOLUSD",1747642125003,6.21472992,160.91,160.82,6.21807787]
["bitfinex","SOLUSD",1747642125918,6.21472992,160.91,160.82,21.76340805]
["bitfinex","SOLUSD",1747642126426,26.0,160.92,160.82,21.76340805]
["bitfinex","SOLUSD",1747642127132,28.83403193,160.93,160.82,21.76340805]
["bitfinex","SOLUSD",1747642127437,22.62,160.93,160.82,21.76340805]
["bitfinex","SOLUSD",1747642127655,28.83392417,160.93,160.82,21.76340805]
["bitfinex","SOLUSD",1747642128410,22.62,160.93,160.82,21.76340805]
["bitfinex","SOLUSD",1747642129029,28.83400497,160.93,160.82,21.76340805]
["bitfinex","SOLUSD",1747642129537,60.97813099,160.93,160.82,21.76340805]
["bitfinex","SOLUSD",1747642129714,40.40705511,160.92,160.82,21.76340805]
["bitfinex","SOLUSD",1747642129899,40.40705511,160.92,160.82,6.21807787]
["bitfinex","SOLUSD",1747642130104,6.21504039,160.9,160.82,6.21807787]
["bitfinex","SOLUSD",1747642132408,27.97244664,160.9,160.82,6.21807787]
["bitfinex","SOLUSD",1747642133332,21.75740625,160.89,160.81,7.85107475]
["bitfinex","SOLUSD",1747642133831,27.97244664,160.9,160.81,7.85107475]
["bitfinex","SOLUSD",1747642135311,21.75740625,160.89,160.81,6.21837475]
["bitfinex","SOLUSD",1747642135948,26.0,160.85,160.72,1.5609]
["bitfinex","SOLUSD",1747642136233,23.02,160.86,160.74,44.64964886]
["bitfinex","SOLUSD",1747642136441,29.23659819,160.86,160.75,21.77293934]
["bitfinex","SOLUSD",1747642136938,6.21659819,160.86,160.75,21.77293934]
["bitfinex","SOLUSD",1747642137142,32.21627282,160.87,160.75,21.77293934]
["bitfinex","SOLUSD",1747642137337,32.21627282,160.87,160.75,47.77293934]
["bitfinex","SOLUSD",1747642137740,29.23605648,160.88,160.75,78.8771384]
["bitfinex","SOLUSD",1747642137940,29.23605648,160.88,160.76,8.0909]
["bitfinex","SOLUSD",1747642138438,23.02,160.88,160.77,21.77023076]
["bitfinex","SOLUSD",1747642138645,43.5450072,160.94,160.79,26.0]
["bitfinex","SOLUSD",1747642138844,23.02,160.91,160.81,26.0]
["bitfinex","SOLUSD",1747642139031,23.02,160.91,160.83,26.0]
["bitfinex","SOLUSD",1747642139234,22.88,160.95,160.84,55.3741]
["bitfinex","SOLUSD",1747642139942,255.68,160.97,160.85,18.64964886]
["bitfinex","SOLUSD",1747642140149,23.02,160.97,160.85,18.64964886]
["bitfinex","SOLUSD",1747642140443,23.02,160.97,160.86,21.75805047]
["bitfinex","SOLUSD",1747642140648,6.21306242,160.96,160.86,21.75805047]
["bitfinex","SOLUSD",1747642140940,23.02,160.97,160.86,21.75805047]
["bitfinex","SOLUSD",1747642141146,6.253,161.0,160.87,20.16844886]
["bitfinex","SOLUSD",1747642141346,55.273,161.0,160.87,20.16844886]
["bitfinex","SOLUSD",1747642141528,29.273,161.0,160.87,46.16844886]
["bitfinex","SOLUSD",1747642141730,23.02,161.0,160.9,26.0]
["bitfinex","SOLUSD",1747642141931,23.02,161.0,160.91,6.5311]
["bitfinex","SOLUSD",1747642142446,4.35953219,161.03,160.92,21.74993784]
["bitfinex","SOLUSD",1747642143139,10.56965414,161.03,160.92,21.74993784]
["bitfinex","SOLUSD",1747642143343,6.21012195,161.03,160.92,21.74993784]
["bitfinex","SOLUSD",1747642143931,23.02,161.05,160.92,21.74993784]
["bitfinex","SOLUSD",1747642144133,26.0,161.06,160.93,1.5021]
["bitfinex","SOLUSD",1747642144341,6.20935403,161.05,160.93,1.5021]
["bitfinex","SOLUSD",1747642144649,6.20935403,161.05,160.94,21.74723499]
["bitfinex","SOLUSD",1747642145753,27.96627251,161.06,160.94,21.74723499]
["bitfinex","SOLUSD",1747642145929,6.20886626,161.06,160.94,21.74723499]
["bitfinex","SOLUSD",1747642147350,27.96627251,161.06,160.94,21.74723499]
["bitfinex","SOLUSD",1747642147854,6.20886626,161.06,160.94,21.74723499]
["bitfinex","SOLUSD",1747642148038,66.40705511,161.09,160.94,52.81471355]
["bitfinex","SOLUSD",1747642148235,29.20777354,161.09,160.99,6.2077]
["bitfinex","SOLUSD",1747642148930,23.0,161.09,160.99,6.2077]
["bitfinex","SOLUSD",1747642149131,6.3301,161.12,161.0,1.5574]
["bitfinex","SOLUSD",1747642149752,6.20667223,161.12,161.01,21.73778026]
["bitfinex","SOLUSD",1747642150635,6.20667223,161.12,161.01,47.73778026]
["bitfinex","SOLUSD",1747642150835,6.20667223,161.12,161.03,6.21002297]
["bitfinex","SOLUSD",1747642153645,27.96407848,161.12,161.03,6.21002297]
["bitfinex","SOLUSD",1747642154363,21.75740625,161.09,161.01,6.21042746]
["bitfinex","SOLUSD",1747642154570,21.75740625,161.07,161.01,6.21042746]
["bitfinex","SOLUSD",1747642154753,21.75740625,161.08,161.01,6.21042746]
["bitfinex","SOLUSD",1747642155447,21.75740625,161.08,161.0,7.7685302]
["bitfinex","SOLUSD",1747642155945,108.96473089,161.1,161.0,23.29648051]
["bitfinex","SOLUSD",1747642156661,21.75740625,161.08,161.0,21.73908051]
["bitfinex","SOLUSD",1747642156867,21.75740625,161.07,161.0,6.2111302]
["bitfinex","SOLUSD",1747642157246,44.35740625,161.08,161.0,6.2111302]
["bitfinex","SOLUSD",1747642157443,21.75740625,161.07,161.0,6.2111302]
["bitfinex","SOLUSD",1747642157661,21.75740625,161.06,160.98,6.21195179]
["bitfinex","SOLUSD",1747642157966,125.75740625,161.07,160.98,6.21195179]
["bitfinex","SOLUSD",1747642158165,21.75740625,161.04,160.96,6.21243082]
["bitfinex","SOLUSD",1747642158349,21.75740625,161.03,160.96,6.21243082]
["bitfinex","SOLUSD",1747642158769,27.96778847,161.03,160.96,6.21243082]
["bitfinex","SOLUSD",1747642158975,6.21038222,161.03,160.96,6.21243082]
["bitfinex","SOLUSD",1747642159848,6.20925178,161.05,160.96,6.21243082]
["bitfinex","SOLUSD",1747642160367,27.96665803,161.05,160.96,6.21243082]
["bitfinex","SOLUSD",1747642160780,87.20899121,161.06,160.96,21.74423996]
["bitfinex","SOLUSD",1747642161069,21.75740625,161.05,160.96,6.21243082]
["bitfinex","SOLUSD",1747642161251,21.75740625,161.03,160.96,6.21243082]
["bitfinex","SOLUSD",1747642161456,21.75740625,161.03,160.95,7.854334]
["bitfinex","SOLUSD",1747642161667,21.75740625,161.02,160.95,1.6413]
["bitfinex","SOLUSD",1747642162081,21.75740625,161.02,160.95,7.85431823]
["bitfinex","SOLUSD",1747642162244,81.0,161.04,160.95,7.85431823]
["bitfinex","SOLUSD",1747642162443,27.96639746,161.06,160.95,7.85431823]
["bitfinex","SOLUSD",1747642162660,22.52,161.06,160.95,7.85431823]
["bitfinex","SOLUSD",1747642162862,22.52,161.06,160.96,18.64964886]
["bitfinex","SOLUSD",1747642163050,22.52,161.06,160.96,41.16964886]
["bitfinex","SOLUSD",1747642163258,23.0,161.07,160.99,26.0]
["bitfinex","SOLUSD",1747642163472,45.02,161.12,160.99,26.0]
["bitfinex","SOLUSD",1747642164459,51.22683696,161.12,161.0,29.66083043]
["bitfinex","SOLUSD",1747642164674,22.5,161.12,161.0,29.66083043]
["bitfinex","SOLUSD",1747642164975,50.46397555,161.12,161.0,29.66083043]
["bitfinex","SOLUSD",1747642166876,22.5,161.12,161.0,60.71673105]
["bitfinex","SOLUSD",1747642167675,28.70664976,161.12,161.0,60.71673105]
["bitfinex","SOLUSD",1747642168251,22.5,161.12,161.0,60.71673105]
["bitfinex","SOLUSD",1747642168569,28.70665965,161.12,161.0,60.71673105]
["bitfinex","SOLUSD",1747642169460,22.5,161.12,161.03,26.0]
["bitfinex","SOLUSD",1747642171889,22.5,161.12,161.04,71.43156638]
["bitfinex","SOLUSD",1747642172067,81.0,161.15,161.05,22.48]
["bitfinex","SOLUSD",1747642173188,81.0,161.15,161.06,21.73103191]
["bitfinex","SOLUSD",1747642173684,87.20569362,161.15,161.06,21.73103191]
["bitfinex","SOLUSD",1747642174268,21.75740625,161.14,161.06,6.20886626]
["bitfinex","SOLUSD",1747642174783,21.75740625,161.13,161.06,6.20886626]
["bitfinex","SOLUSD",1747642175163,6.20655412,161.12,161.04,6.20963735]
["bitfinex","SOLUSD",1747642175571,6.20655412,161.12,161.04,21.73373074]
["bitfinex","SOLUSD",1747642175781,6.20629978,161.13,161.04,21.73373074]
["bitfinex","SOLUSD",1747642176379,87.20589248,161.14,161.04,21.73373074]
["bitfinex","SOLUSD",1747642176803,108.96329873,161.14,161.04,21.73373074]
["bitfinex","SOLUSD",1747642176975,108.96329873,161.14,161.02,6.21040864]
["bitfinex","SOLUSD",1747642176976,21.75740625,161.08,161.02,6.21040864]
["bitfinex","SOLUSD",1747642177166,21.75740625,161.09,161.01,6.21079436]
["bitfinex","SOLUSD",1747642177572,21.75740625,161.07,161.01,6.21079436]
["bitfinex","SOLUSD",1747642177887,108.96520129,161.09,161.0,7.86394249]
["bitfinex","SOLUSD",1747642178089,87.20779504,161.09,161.0,7.86394249]
["bitfinex","SOLUSD",1747642178477,108.96520129,161.09,161.0,7.86394249]
["bitfinex","SOLUSD",1747642178677,21.75740625,161.07,161.0,6.21104249]
["bitfinex","SOLUSD",1747642178880,21.75740625,161.08,161.0,6.21104249]
["bitfinex","SOLUSD",1747642179068,87.20779504,161.09,161.0,6.21104249]
["bitfinex","SOLUSD",1747642179487,108.96520129,161.09,160.97,40.39283081]
["bitfinex","SOLUSD",1747642179895,108.96520129,161.09,160.97,21.74318195]
["bitfinex","SOLUSD",1747642180092,21.75740625,161.08,160.97,21.74318195]
["bitfinex","SOLUSD",1747642181097,6.20848078,161.07,160.97,21.74318195]
["bitfinex","SOLUSD",1747642181594,6.20709871,161.11,161.0,26.0]
["bitfinex","SOLUSD",1747642181776,21.75740625,161.12,161.01,22.4]
["bitfinex","SOLUSD",1747642181976,21.75740625,161.11,161.01,22.4]
["bitfinex","SOLUSD",1747642182286,21.75740625,161.1,161.01,22.4]
["bitfinex","SOLUSD",1747642182482,21.75740625,161.11,161.01,22.4]
["bitfinex","SOLUSD",1747642183193,21.75740625,161.13,161.02,21.73643025]
["bitfinex","SOLUSD",1747642183376,6.20616893,161.13,161.02,21.73643025]
["bitfinex","SOLUSD",1747642184398,27.96357518,161.13,161.02,21.73643025]
["bitfinex","SOLUSD",1747642184891,6.20616893,161.13,161.02,21.73643025]
["bitfinex","SOLUSD",1747642185089,27.96357518,161.13,161.02,21.73643025]
["bitfinex","SOLUSD",1747642186768,6.20616893,161.13,161.02,21.73643025]
["bitfinex","SOLUSD",1747642186993,53.96329927,161.14,161.02,21.73643025]
["bitfinex","SOLUSD",1747642187491,91.28329927,161.14,161.02,21.73643025]
["bitfinex","SOLUSD",1747642187703,53.96329927,161.14,161.02,21.73643025]
["bitfinex","SOLUSD",1747642187896,6.20655412,161.12,161.02,21.73643025]
["bitfinex","SOLUSD",1747642188400,87.20623249,161.13,161.03,1.5898]
["bitfinex","SOLUSD",1747642188701,6.20623249,161.13,161.03,1.5898]
["bitfinex","SOLUSD",1747642189371,27.96363874,161.13,161.04,6.20963735]
["bitfinex","SOLUSD",1747642190202,27.96363874,161.13,161.04,21.73373074]
["bitfinex","SOLUSD",1747642190375,6.20623249,161.13,161.04,21.73373074]
["bitfinex","SOLUSD",1747642191282,157.40333836,161.14,161.04,21.73373074]
["bitfinex","SOLUSD",1747642192704,6.20655412,161.12,161.04,21.73373074]
["bitfinex","SOLUSD",1747642198507,81.0,161.13,161.04,21.73373074]
["bitfinex","SOLUSD",1747642198684,81.0,161.13,161.04,28.38183074]
["bitfinex","SOLUSD",1747642198891,22.5,161.15,161.07,26.0]
["bitfinex","SOLUSD",1747642199711,22.5,161.15,161.08,21.72833374]
["bitfinex","SOLUSD",1747642200104,232.6,161.17,161.08,21.72833374]
["bitfinex","SOLUSD",1747642200306,4.35953219,161.19,161.1,1.5494]
["bitfinex","SOLUSD",1747642200819,13.5615474,161.16,161.08,6.20809535]
["bitfinex","SOLUSD",1747642201009,13.5615474,161.15,161.08,6.20809535]
["bitfinex","SOLUSD",1747642201542,35.7015474,161.16,161.08,6.20809535]
["bitfinex","SOLUSD",1747642201836,6.20462865,161.17,161.07,47.72949156]
["bitfinex","SOLUSD",1747642202793,6.20462865,161.17,161.09,6.20770997]
["bitfinex","SOLUSD",1747642203243,21.68760865,161.15,161.09,6.20770997]
["bitfinex","SOLUSD",1747642204138,21.68760865,161.15,161.06,1.5494]
["bitfinex","SOLUSD",1747642204531,21.68760865,161.13,161.06,1.5494]
["bitfinex","SOLUSD",1747642204935,21.68760865,161.12,161.06,6.20859443]
["bitfinex","SOLUSD",1747642205122,21.68760865,161.12,161.05,6.20912243]
["bitfinex","SOLUSD",1747642205324,21.68760865,161.1,161.01,1.6593]
["bitfinex","SOLUSD",1747642205638,21.68760865,161.09,161.01,1.6593]
["bitfinex","SOLUSD",1747642206345,81.0,161.11,161.01,1.6593]
["bitfinex","SOLUSD",1747642206928,81.0,161.11,161.02,21.73643025]
["bitfinex","SOLUSD",1747642208924,22.3,161.12,161.02,21.73643025]
["bitfinex","SOLUSD",1747642209128,28.50664779,161.12,161.02,21.73643025]
["bitfinex","SOLUSD",1747642211028,22.3,161.12,161.02,21.73643025]
["bitfinex","SOLUSD",1747642211226,22.3,161.12,161.03,26.0]
["bitfinex","SOLUSD",1747642211731,28.50663506,161.12,161.03,26.0]
["bitfinex","SOLUSD",1747642212944,28.50663506,161.12,161.04,6.20963735]
["bitfinex","SOLUSD",1747642213248,50.19424371,161.12,161.04,6.20963735]
["bitfinex","SOLUSD",1747642213430,21.68760865,161.09,161.02,6.21006873]
["bitfinex","SOLUSD",1747642213640,21.68760865,161.08,161.02,6.21006873]
["bitfinex","SOLUSD",1747642213833,21.68760865,161.1,161.02,6.21006873]
["bitfinex","SOLUSD",1747642214132,81.0,161.11,161.02,21.73609034]
["bitfinex","SOLUSD",1747642214728,22.3,161.12,161.02,21.73609034]
["bitfinex","SOLUSD",1747642215631,22.3,161.12,161.05,26.0]
["bitfinex","SOLUSD",1747642216538,22.3,161.12,161.06,18.64964886]
["bitfinex","SOLUSD",1747642216736,4.35953219,161.13,161.07,21.72968274]
["bitfinex","SOLUSD",1747642217456,50.7105,161.17,161.07,21.72968274]
["bitfinex","SOLUSD",1747642217658,44.34,161.17,161.07,21.72968274]
["bitfinex","SOLUSD",1747642217847,22.3,161.17,161.07,21.72968274]
["bitfinex","SOLUSD",1747642218356,22.3,161.17,161.08,7.5758]
["bitfinex","SOLUSD",1747642219369,22.3,161.17,161.09,6.20770997]
["bitfinex","SOLUSD",1747642219651,21.68760865,161.15,161.06,6.20886626]
["bitfinex","SOLUSD",1747642220857,6.20578379,161.14,161.05,21.73223887]
["bitfinex","SOLUSD",1747642221838,27.89300734,161.15,161.05,21.73223887]
["bitfinex","SOLUSD",1747642222032,21.68760865,161.14,161.05,6.20925178]
["bitfinex","SOLUSD",1747642222243,21.68760865,161.12,161.05,6.20925178]
["bitfinex","SOLUSD",1747642223155,22.3,161.12,161.05,6.20925178]
["bitfinex","SOLUSD",1747642223337,28.5066605,161.12,161.05,6.20925178]
["bitfinex","SOLUSD",1747642223844,28.5066605,161.12,161.05,21.73238124]
["bitfinex","SOLUSD",1747642223845,22.3,161.12,161.05,21.73238124]
["bitfinex","SOLUSD",1747642225333,28.50658777,161.12,161.05,6.20925178]
["bitfinex","SOLUSD",1747642225528,42.06668164,161.12,161.05,6.20925178]
["bitfinex","SOLUSD",1747642226263,13.56009387,161.1,161.01,6.21079436]
["bitfinex","SOLUSD",1747642226458,81.0,161.09,161.01,6.21079436]
["bitfinex","SOLUSD",1747642227333,87.20779174,161.09,161.01,6.21079436]
["bitfinex","SOLUSD",1747642227536,81.0,161.09,161.01,21.73778026]
["bitfinex","SOLUSD",1747642228160,81.0,161.09,161.03,26.0]
["bitfinex","SOLUSD",1747642228848,81.0,161.09,161.01,47.73778026]
["bitfinex","SOLUSD",1747642229240,102.70240241,161.09,161.01,21.73778026]
["bitfinex","SOLUSD",1747642229457,81.0,161.09,161.01,21.73778026]
["bitfinex","SOLUSD",1747642233061,87.20771186,161.09,161.01,21.73778026]
["bitfinex","SOLUSD",1747642233277,108.91011427,161.09,161.01,21.73778026]
["bitfinex","SOLUSD",1747642233458,102.70240241,161.08,161.01,6.21079436]
["bitfinex","SOLUSD",1747642234560,108.91075598,161.08,161.01,6.21079436]
["bitfinex","SOLUSD",1747642235465,87.20835357,161.08,161.01,6.21079436]
["bitfinex","SOLUSD",1747642235663,6.20886626,161.06,160.97,26.0]
["bitfinex","SOLUSD",1747642235868,21.70240241,161.05,160.97,6.2123377]
["bitfinex","SOLUSD",1747642236894,152.57126867,161.06,160.97,6.2123377]
["bitfinex","SOLUSD",1747642237059,152.57126867,161.06,160.97,21.74318195]
["bitfinex","SOLUSD",1747642237262,124.66,161.06,160.97,21.74318195]
["bitfinex","SOLUSD",1747642237657,124.66,161.06,161.0,21.73913043]
["bitfinex","SOLUSD",1747642239674,124.66,161.06,160.98,40.39148013]
["bitfinex","SOLUSD",1747642239675,43.66,161.06,160.98,40.39148013]
["bitfinex","SOLUSD",1747642239859,21.9,161.06,160.98,62.09148013]
["bitfinex","SOLUSD",1747642240056,21.9,161.06,160.98,43.44183127]
["bitfinex","SOLUSD",1747642240262,21.9,161.06,161.01,26.0]
["bitfinex","SOLUSD",1747642240790,21.9,161.06,160.98,69.44183127]
["bitfinex","SOLUSD",1747642241894,21.9,161.06,160.98,100.50159024]
["bitfinex","SOLUSD",1747642243288,21.9,161.06,160.98,69.44183127]
["bitfinex","SOLUSD",1747642244083,21.9,161.06,160.98,47.74183127]
["bitfinex","SOLUSD",1747642244390,49.81140511,161.06,160.98,6.21195179]
["bitfinex","SOLUSD",1747642244760,21.70240241,161.05,160.98,6.21195179]
["bitfinex","SOLUSD",1747642244960,49.81140511,161.06,160.98,6.21195179]
["bitfinex","SOLUSD",1747642245381,43.30240241,161.05,160.98,6.21195179]
["bitfinex","SOLUSD",1747642245586,21.70240241,161.03,160.98,6.21195179]
["bitfinex","SOLUSD",1747642245771,21.70240241,161.03,160.96,6.21272365]
["bitfinex","SOLUSD",1747642245971,102.70240241,161.03,160.96,6.21272365]
["bitfinex","SOLUSD",1747642246175,108.91247832,161.03,160.96,6.21272365]
["bitfinex","SOLUSD",1747642246387,21.70240241,161.02,160.96,6.21272365]
["bitfinex","SOLUSD",1747642247389,6.21079436,161.01,160.94,6.21349571]
["bitfinex","SOLUSD",1747642247692,6.21052315,161.02,160.94,6.21349571]
["bitfinex","SOLUSD",1747642247996,81.0,161.03,160.94,21.74723499]
["bitfinex","SOLUSD",1747642248916,21.70240241,161.02,160.94,6.21349571]
["bitfinex","SOLUSD",1747642249078,21.70240241,161.01,160.94,6.21349571]
["bitfinex","SOLUSD",1747642249279,21.70240241,160.99,160.93,7.21373912]
["bitfinex","SOLUSD",1747642249494,6.21195179,160.98,160.93,7.21373912]
["bitfinex","SOLUSD",1747642249805,6.21170913,160.99,160.93,7.21373912]
["bitfinex","SOLUSD",1747642249998,21.9,161.0,160.93,7.21373912]
["bitfinex","SOLUSD",1747642250216,21.9,161.0,160.93,22.74844364]
["bitfinex","SOLUSD",1747642250802,21.9,161.0,160.94,26.0]
["bitfinex","SOLUSD",1747642251376,124.5,161.05,160.97,21.74318195]
["bitfinex","SOLUSD",1747642252498,130.7093153,161.05,160.97,21.74318195]
["bitfinex","SOLUSD",1747642252704,152.41171771,161.05,160.97,6.2123377]
["bitfinex","SOLUSD",1747642252888,130.7093153,161.05,160.97,6.2123377]
["bitfinex","SOLUSD",1747642253216,152.41171771,161.05,160.97,6.2123377]
["bitfinex","SOLUSD",1747642253702,144.28351367,161.05,160.96,21.74446167]
["bitfinex","SOLUSD",1747642254590,13.57419837,161.04,160.96,6.21272365]
["bitfinex","SOLUSD",1747642255709,6.21040864,161.02,160.96,6.21272365]
["bitfinex","SOLUSD",1747642255889,13.57419837,161.01,160.94,6.21349571]
["bitfinex","SOLUSD",1747642256085,94.57419837,161.01,160.94,6.21349571]
["bitfinex","SOLUSD",1747642257190,87.21113818,161.01,160.94,6.21349571]
["bitfinex","SOLUSD",1747642257502,81.0,161.01,160.94,21.74723499]
["bitfinex","SOLUSD",1747642258312,81.0,161.01,160.93,7.21373151]
["bitfinex","SOLUSD",1747642258313,13.57419837,160.99,160.93,7.21373151]
["bitfinex","SOLUSD",1747642258484,13.57419837,161.0,160.93,7.21373151]
["bitfinex","SOLUSD",1747642258878,81.0,161.01,160.93,22.74843603]
["bitfinex","SOLUSD",1747642260184,81.0,161.03,160.93,22.74843603]
["bitfinex","SOLUSD",1747642260383,21.52,161.07,160.96,26.0]
["bitfinex","SOLUSD",1747642260604,21.52,161.07,160.98,26.0]
["bitfinex","SOLUSD",1747642260993,21.52,161.07,160.99,18.64964886]
["bitfinex","SOLUSD",1747642261196,4.35953219,161.1,161.02,26.0]
["bitfinex","SOLUSD",1747642261496,4.35953219,161.1,161.03,6.2739]
["bitfinex","SOLUSD",1747642261999,8.86284327,161.14,161.08,18.64964886]
["bitfinex","SOLUSD",1747642262196,8.86284327,161.14,161.09,21.7269849]
["bitfinex","SOLUSD",1747642262389,8.86284327,161.14,161.1,26.0]
["bitfinex","SOLUSD",1747642262591,9.6463906,161.17,161.13,1.6631]
["bitfinex","SOLUSD",1747642262789,19.2927812,161.19,161.17,26.0]
["bitfinex","SOLUSD",1747642263099,58.18500526,161.24,161.21,26.0]
["bitfinex","SOLUSD",1747642264113,58.18500526,161.24,161.13,1.6631]
["bitfinex","SOLUSD",1747642264289,53.82126839,161.26,161.15,32.20539869]
["bitfinex","SOLUSD",1747642264498,21.68578943,161.24,161.15,32.20539869]
["bitfinex","SOLUSD",1747642264699,21.68578943,161.23,161.15,26.0]
["bitfinex","SOLUSD",1747642265119,40.33543829,161.23,161.15,26.0]
["bitfinex","SOLUSD",1747642265519,21.68578943,161.21,161.13,1.6631]
["bitfinex","SOLUSD",1747642266102,21.68578943,161.2,161.13,1.6631]
["bitfinex","SOLUSD",1747642266404,46.53841975,161.22,161.13,1.6631]
["bitfinex","SOLUSD",1747642266937,53.8881697,161.23,161.13,33.86921864]
["bitfinex","SOLUSD",1747642267130,21.68578943,161.2,161.13,1.6631]
["bitfinex","SOLUSD",1747642267419,21.68578943,161.21,161.13,1.6631]
["bitfinex","SOLUSD",1747642267799,40.33543829,161.22,161.13,1.6631]
["bitfinex","SOLUSD",1747642268000,53.8881697,161.23,161.13,1.6631]
["bitfinex","SOLUSD",1747642268203,21.68578943,161.22,161.13,1.6631]
["bitfinex","SOLUSD",1747642268525,21.68578943,161.21,161.13,1.6631]
["bitfinex","SOLUSD",1747642270218,40.33543829,161.22,161.13,1.6631]
["bitfinex","SOLUSD",1747642270422,40.33543829,161.2,161.11,26.0]
["bitfinex","SOLUSD",1747642270622,21.68578943,161.19,161.11,26.0]
["bitfinex","SOLUSD",1747642272336,27.89003313,161.18,161.11,26.0]
["bitfinex","SOLUSD",1747642272507,21.68578943,161.17,161.08,8.1154]
["bitfinex","SOLUSD",1747642273034,43.21485295,161.18,161.08,1.584]
["bitfinex","SOLUSD",1747642273035,21.68578943,161.14,161.08,1.584]
["bitfinex","SOLUSD",1747642273336,21.68578943,161.14,161.06,21.5]
["bitfinex","SOLUSD",1747642273521,47.68578943,161.13,161.04,6.5695]
["bitfinex","SOLUSD",1747642273700,21.68578943,161.12,161.04,6.5695]
["bitfinex","SOLUSD",1747642274041,107.0,161.13,161.03,1.5568]
["bitfinex","SOLUSD",1747642274042,21.68578943,161.11,161.03,1.5568]
["bitfinex","SOLUSD",1747642274405,6.20693935,161.11,161.03,7.76680037]
["bitfinex","SOLUSD",1747642276531,21.5,161.12,161.03,7.76680037]
["bitfinex","SOLUSD",1747642276714,21.5,161.12,161.06,26.0]
["bitfinex","SOLUSD",1747642276914,81.0,161.13,161.06,26.0]
["bitfinex","SOLUSD",1747642278202,27.72537473,161.16,161.06,26.0]
["bitfinex","SOLUSD",1747642278203,21.52,161.16,161.06,26.0]
["bitfinex","SOLUSD",1747642278404,21.5,161.17,161.11,26.0]
["bitfinex","SOLUSD",1747642278830,27.70465835,161.17,161.11,26.0]
["bitfinex","SOLUSD",1747642279136,27.70465835,161.17,161.09,26.0]
["bitfinex","SOLUSD",1747642279519,21.68578943,161.16,161.08,6.6063]
["bitfinex","SOLUSD",1747642280138,21.68578943,161.15,161.07,32.20848078]
["bitfinex","SOLUSD",1747642280432,27.89195836,161.13,161.05,6.20920901]
["bitfinex","SOLUSD",1747642280833,21.68578943,161.12,161.04,6.20955374]
["bitfinex","SOLUSD",1747642281039,21.68578943,161.11,161.04,6.20955374]
["bitfinex","SOLUSD",1747642281722,6.20732464,161.1,161.04,6.20955374]
["bitfinex","SOLUSD",1747642281949,6.20706781,161.11,161.04,6.20955374]
["bitfinex","SOLUSD",1747642283435,81.0,161.12,161.04,6.20955374]
["bitfinex","SOLUSD",1747642283841,81.0,161.12,161.07,26.0]
["bitfinex","SOLUSD",1747642284218,156.38578943,161.18,161.07,26.0]
["bitfinex","SOLUSD",1747642284219,42.94,161.17,161.07,26.0]
["bitfinex","SOLUSD",1747642284526,42.94,161.17,161.08,6.5626]
["bitfinex","SOLUSD",1747642284714,21.5,161.17,161.08,6.5626]
["bitfinex","SOLUSD",1747642285035,21.68578943,161.16,161.08,6.5626]
["bitfinex","SOLUSD",1747642285444,6.20539869,161.15,161.09,6.20770997]
["bitfinex","SOLUSD",1747642285625,27.89118812,161.15,161.09,6.20770997]
["bitfinex","SOLUSD",1747642285821,43.18578943,161.17,161.09,6.20770997]
["bitfinex","SOLUSD",1747642286038,21.5,161.17,161.09,6.20770997]
["bitfinex","SOLUSD",1747642286624,21.5,161.17,161.1,26.0]
["bitfinex","SOLUSD",1747642286819,21.5,161.17,161.11,1.5819]
["bitfinex","SOLUSD",1747642287145,53.64317607,161.21,161.11,1.5819]
["bitfinex","SOLUSD",1747642287616,75.3289655,161.21,161.12,21.72293942]
["bitfinex","SOLUSD",1747642288146,21.68578943,161.18,161.12,6.20655412]
["bitfinex","SOLUSD",1747642288617,40.33543829,161.2,161.12,6.20655412]
["bitfinex","SOLUSD",1747642288819,21.68578943,161.2,161.12,6.20655412]
["bitfinex","SOLUSD",1747642289241,253.7,161.22,161.12,21.72293942]
["bitfinex","SOLUSD",1747642289520,21.42,161.22,161.16,6.20501365]
["bitfinex","SOLUSD",1747642290731,21.68578943,161.2,161.13,6.20616893]
["bitfinex","SOLUSD",1747642290943,21.68578943,161.18,161.13,6.20616893]
["bitfinex","SOLUSD",1747642291641,6.20347394,161.2,161.12,6.20655412]
["bitfinex","SOLUSD",1747642291848,21.68578943,161.19,161.12,6.20655412]
["bitfinex","SOLUSD",1747642292847,21.68578943,161.21,161.12,32.20655412]
["bitfinex","SOLUSD",1747642293326,21.68578943,161.2,161.12,32.20655412]
["bitfinex","SOLUSD",1747642293640,21.68578943,161.21,161.12,32.20655412]
["bitfinex","SOLUSD",1747642293842,21.68578943,161.21,161.12,47.72293942]
["bitfinex","SOLUSD",1747642294058,130.30861975,161.22,161.12,47.72293942]
["bitfinex","SOLUSD",1747642294229,27.88902083,161.21,161.12,47.72293942]
["bitfinex","SOLUSD",1747642295425,21.68578943,161.2,161.12,47.72293942]
["bitfinex","SOLUSD",1747642296028,27.88902083,161.21,161.12,47.72293942]
["bitfinex","SOLUSD",1747642296335,27.88953581,161.2,161.12,47.72293942]
["bitfinex","SOLUSD",1747642296536,21.68578943,161.2,161.12,47.72293942]
["bitfinex","SOLUSD",1747642296736,27.8889881,161.21,161.12,47.72293942]
["bitfinex","SOLUSD",1747642296941,102.42,161.22,161.12,47.72293942]
["bitfinex","SOLUSD",1747642296942,124.10578943,161.22,161.12,47.72293942]
["bitfinex","SOLUSD",1747642297752,102.42,161.22,161.12,47.72293942]
["bitfinex","SOLUSD",1747642298255,102.42,161.22,161.12,78.75571002]
["bitfinex","SOLUSD",1747642298436,102.42,161.22,161.16,6.20501365]
["bitfinex","SOLUSD",1747642298632,21.42,161.22,161.16,6.20501365]
["bitfinex","SOLUSD",1747642298839,21.42,161.22,161.16,21.71754777]
["bitfinex","SOLUSD",1747642299132,21.68578943,161.25,161.16,21.71754777]
["bitfinex","SOLUSD",1747642299345,21.68578943,161.22,161.16,6.20501365]
["bitfinex","SOLUSD",1747642299851,21.68578943,161.21,161.16,6.20501365]
["bitfinex","SOLUSD",1747642300050,21.68578943,161.24,161.16,6.20501365]
["bitfinex","SOLUSD",1747642300231,21.68578943,161.25,161.16,6.20501365]
["bitfinex","SOLUSD",1747642300553,47.68578943,161.26,161.16,15.51253412]
["bitfinex","SOLUSD",1747642300765,27.88696785,161.26,161.16,15.51253412]
["bitfinex","SOLUSD",1747642301065,21.68578943,161.26,161.16,48.01373412]
["bitfinex","SOLUSD",1747642301370,57.90334507,161.27,161.19,26.0]
["bitfinex","SOLUSD",1747642302065,21.42,161.27,161.19,26.0]
["bitfinex","SOLUSD",1747642302449,21.42,161.27,161.2,21.7121588]
["bitfinex","SOLUSD",1747642303462,49.30678325,161.27,161.2,6.20347394]
["bitfinex","SOLUSD",1747642303636,27.62099382,161.27,161.2,6.20347394]
["bitfinex","SOLUSD",1747642304040,27.8862347,161.28,161.2,6.20347394]
["bitfinex","SOLUSD",1747642304551,49.30593954,161.29,161.2,21.7121588]
["bitfinex","SOLUSD",1747642306353,21.68578943,161.28,161.2,21.7121588]
["bitfinex","SOLUSD",1747642306539,43.10578943,161.29,161.2,21.7121588]
["bitfinex","SOLUSD",1747642306735,21.42,161.29,161.2,21.7121588]
["bitfinex","SOLUSD",1747642306959,21.42,161.29,161.23,26.0]
["bitfinex","SOLUSD",1747642307436,43.37157886,161.24,161.03,1.5696]
["bitfinex","SOLUSD",1747642307642,21.68578943,161.15,161.07,6.92340069]
["bitfinex","SOLUSD",1747642307942,21.68578943,161.13,161.09,5.21039669]
["bitfinex","SOLUSD",1747642308140,68.86,161.16,161.09,5.21039669]
["bitfinex","SOLUSD",1747642308365,42.86,161.16,161.1,6.20732464]
["bitfinex","SOLUSD",1747642310365,49.06503636,161.16,161.09,26.0]
["bitfinex","SOLUSD",1747642310764,42.86,161.16,161.09,26.0]
["bitfinex","SOLUSD",1747642310940,49.06514682,161.16,161.09,26.0]
["bitfinex","SOLUSD",1747642311141,70.75093625,161.16,161.09,26.0]
["bitfinex","SOLUSD",1747642312068,70.75093625,161.16,161.07,6.20848078]
["bitfinex","SOLUSD",1747642312370,70.75093625,161.16,161.07,32.20848078]
["bitfinex","SOLUSD",1747642313170,49.06514682,161.16,161.07,32.20848078]
["bitfinex","SOLUSD",1747642313875,42.86,161.16,161.07,47.72968274]
["bitfinex","SOLUSD",1747642314372,70.75097608,161.16,161.07,32.20848078]
["bitfinex","SOLUSD",1747642315065,21.42,161.16,161.07,47.72968274]
["bitfinex","SOLUSD",1747642315743,21.42,161.16,161.06,21.46]
["bitfinex","SOLUSD",1747642315744,21.68578943,161.19,161.11,6.20693935]
["bitfinex","SOLUSD",1747642315951,6.2039542,161.19,161.11,6.20693935]
["bitfinex","SOLUSD",1747642317062,49.28938382,161.2,161.11,6.20693935]
["bitfinex","SOLUSD",1747642317278,49.28938382,161.2,161.11,12.31043935]
["bitfinex","SOLUSD",1747642318067,21.68578943,161.19,161.11,12.31043935]
["bitfinex","SOLUSD",1747642318474,27.88971214,161.19,161.11,12.31043935]
["bitfinex","SOLUSD",1747642318658,21.68578943,161.19,161.11,12.31043935]
["bitfinex","SOLUSD",1747642318985,102.42,161.22,161.14,26.0]
["bitfinex","SOLUSD",1747642318986,81.0,161.22,161.14,26.0]
["bitfinex","SOLUSD",1747642319155,145.50578943,161.24,161.14,26.0]
["bitfinex","SOLUSD",1747642319871,6.20259711,161.23,161.14,26.0]
["bitfinex","SOLUSD",1747642320181,6.20259711,161.23,161.15,6.20539869]
["bitfinex","SOLUSD",1747642320751,108.8877825,161.24,161.15,6.20539869]
["bitfinex","SOLUSD",1747642321066,27.8874537,161.25,161.15,21.71889543]
["bitfinex","SOLUSD",1747642321475,128.68578943,161.26,161.15,21.71889543]
["bitfinex","SOLUSD",1747642321776,81.0,161.26,161.19,26.0]
["bitfinex","SOLUSD",1747642321978,64.50578943,161.27,161.19,26.0]
["bitfinex","SOLUSD",1747642321979,42.82,161.27,161.19,26.0]
["bitfinex","SOLUSD",1747642322182,21.4,161.27,161.2,6.20347394]
["bitfinex","SOLUSD",1747642322547,21.4,161.27,161.2,21.7121588]
["bitfinex","SOLUSD",1747642323465,6.19934711,161.31,161.2,29.8086588]
["bitfinex","SOLUSD",1747642323673,21.68578943,161.3,161.2,29.8086588]
["bitfinex","SOLUSD",1747642323853,149.82,161.32,161.2,29.8086588]
["bitfinex","SOLUSD",1747642323854,108.59895063,161.32,161.23,26.0]
["bitfinex","SOLUSD",1747642324062,130.28474006,161.32,161.23,26.0]
["bitfinex","SOLUSD",1747642324378,130.28474006,161.32,161.24,6.201935]
["bitfinex","SOLUSD",1747642324583,102.68578943,161.34,161.24,6.201935]
["bitfinex","SOLUSD",1747642324883,81.0,161.34,161.27,26.0]
["bitfinex","SOLUSD",1747642325693,81.0,161.34,161.28,26.0]
["bitfinex","SOLUSD",1747642325987,21.4,161.35,161.28,26.0]
["bitfinex","SOLUSD",1747642326355,43.08578943,161.35,161.28,26.0]
["bitfinex","SOLUSD",1747642327090,43.08578943,161.35,161.29,6.2000124]
["bitfinex","SOLUSD",1747642327676,21.4,161.35,161.29,6.2000124]
["bitfinex","SOLUSD",1747642327887,81.0,161.4,161.29,6.2000124]
["bitfinex","SOLUSD",1747642328185,21.68578943,161.38,161.29,6.2000124]
["bitfinex","SOLUSD",1747642328983,21.68578943,161.37,161.29,6.2000124]
["bitfinex","SOLUSD",1747642329489,21.68578943,161.37,161.29,21.7000434]
["bitfinex","SOLUSD",1747642329882,21.68578943,161.38,161.29,21.7000434]
["bitfinex","SOLUSD",1747642330084,151.68205087,161.39,161.29,29.6617434]
["bitfinex","SOLUSD",1747642330384,123.8,161.39,161.32,26.0]
["bitfinex","SOLUSD",1747642330585,102.4,161.39,161.32,26.0]
["bitfinex","SOLUSD",1747642330758,124.08578943,161.39,161.32,26.0]
["bitfinex","SOLUSD",1747642330965,21.68578943,161.35,161.29,7.8572124]
["bitfinex","SOLUSD",1747642331162,99.64964886,161.38,161.26,15.50231875]
["bitfinex","SOLUSD",1747642331163,21.68578943,161.34,161.27,6.20078129]
["bitfinex","SOLUSD",1747642331360,21.68578943,161.31,161.27,6.20078129]
["bitfinex","SOLUSD",1747642331566,21.68578943,161.3,161.26,6.20105857]
["bitfinex","SOLUSD",1747642331790,21.68578943,161.29,161.23,41.50525707]
["bitfinex","SOLUSD",1747642331961,26.0,161.32,161.23,6.20231966]
["bitfinex","SOLUSD",1747642332158,21.68578943,161.32,161.23,6.20231966]
["bitfinex","SOLUSD",1747642332383,21.4,161.33,161.25,26.0]
["bitfinex","SOLUSD",1747642332573,64.48578943,161.36,161.26,26.0]
["bitfinex","SOLUSD",1747642332772,21.68578943,161.36,161.26,26.0]
["bitfinex","SOLUSD",1747642333091,64.48578943,161.38,161.3,26.0]
["bitfinex","SOLUSD",1747642333267,21.68578943,161.38,161.31,6.19924369]
["bitfinex","SOLUSD",1747642333468,6.196195,161.39,161.31,6.19924369]
["bitfinex","SOLUSD",1747642333668,21.68578943,161.38,161.31,21.69735292]
["bitfinex","SOLUSD",1747642333889,21.68578943,161.39,161.31,21.69735292]
["bitfinex","SOLUSD",1747642334097,21.68578943,161.36,161.31,6.19924369]
["bitfinex","SOLUSD",1747642334907,21.68578943,161.33,161.29,6.19972694]
["bitfinex","SOLUSD",1747642335071,21.68578943,161.32,161.29,6.19972694]
["bitfinex","SOLUSD",1747642335463,21.68578943,161.33,161.29,6.19972694]
["bitfinex","SOLUSD",1747642335985,21.68578943,161.35,161.29,6.19972694]
["bitfinex","SOLUSD",1747642336417,81.0,161.43,161.32,26.0]
["bitfinex","SOLUSD",1747642336704,21.68578943,161.44,161.33,26.0]
["bitfinex","SOLUSD",1747642336999,18.64964886,161.44,161.33,26.0]
["bitfinex","SOLUSD",1747642337196,21.68578943,161.41,161.33,26.0]
["bitfinex","SOLUSD",1747642337502,21.68578943,161.4,161.34,6.19809098]
["bitfinex","SOLUSD",1747642338186,6.19527583,161.42,161.34,6.19809098]
["bitfinex","SOLUSD",1747642338423,21.68578943,161.42,161.34,6.19809098]
["bitfinex","SOLUSD",1747642338718,21.68578943,161.42,161.34,21.69331844]
["bitfinex","SOLUSD",1747642340423,27.88081948,161.42,161.34,21.69331844]
["bitfinex","SOLUSD",1747642340720,21.68578943,161.41,161.34,6.19809098]
["bitfinex","SOLUSD",1747642341123,21.68578943,161.42,161.34,6.19809098]
["bitfinex","SOLUSD",1747642341323,81.0,161.43,161.34,6.19809098]
["bitfinex","SOLUSD",1747642341717,81.0,161.43,161.35,1.6597]
["bitfinex","SOLUSD",1747642341908,81.0,161.43,161.36,6.19732275]
["bitfinex","SOLUSD",1747642342430,102.4,161.45,161.37,26.0]
["bitfinex","SOLUSD",1747642342800,124.08578943,161.45,161.37,26.0]
["bitfinex","SOLUSD",1747642343947,102.4,161.45,161.38,6.19655471]
["bitfinex","SOLUSD",1747642344110,21.68578943,161.4,161.33,15.49582824]
["bitfinex","SOLUSD",1747642344316,66.33543829,161.44,161.33,15.49582824]
["bitfinex","SOLUSD",1747642344317,27.59400521,161.45,161.34,26.0]
["bitfinex","SOLUSD",1747642344624,21.68578943,161.43,161.34,26.0]
["bitfinex","SOLUSD",1747642344830,21.68578943,161.42,161.34,26.0]
["bitfinex","SOLUSD",1747642345028,21.68578943,161.4,161.33,15.49582824]
["bitfinex","SOLUSD",1747642345330,47.68578943,161.42,161.33,15.49582824]
["bitfinex","SOLUSD",1747642345536,21.5,161.43,161.33,15.49582824]
["bitfinex","SOLUSD",1747642345713,43.18578943,161.43,161.33,15.49582824]
["bitfinex","SOLUSD",1747642346032,21.68578943,161.41,161.33,21.69430341]
["bitfinex","SOLUSD",1747642346729,21.5,161.43,161.36,26.0]
["bitfinex","SOLUSD",1747642347208,43.08578943,161.45,161.36,26.0]
["bitfinex","SOLUSD",1747642347719,21.4,161.45,161.38,26.0]
["bitfinex","SOLUSD",1747642347922,21.4,161.45,161.39,6.19617076]
["bitfinex","SOLUSD",1747642348309,21.4,161.45,161.39,21.68659767]
["bitfinex","SOLUSD",1747642349028,14.54576001,161.52,161.42,26.0]
["bitfinex","SOLUSD",1747642349346,6.6494,161.53,161.42,26.0]
["bitfinex","SOLUSD",1747642349630,21.68578943,161.53,161.42,26.0]
["bitfinex","SOLUSD",1747642350031,21.68578943,161.53,161.43,21.68122405]
["bitfinex","SOLUSD",1747642350229,21.68578943,161.54,161.43,21.68122405]
["bitfinex","SOLUSD",1747642350528,22.8124,161.56,161.46,26.0]
["bitfinex","SOLUSD",1747642350529,21.68578943,161.55,161.46,26.0]
["bitfinex","SOLUSD",1747642350725,22.8124,161.56,161.46,26.0]
["bitfinex","SOLUSD",1747642350906,21.68578943,161.55,161.46,26.0]
["bitfinex","SOLUSD",1747642351305,21.68578943,161.55,161.47,21.67585309]
["bitfinex","SOLUSD",1747642351518,21.48,161.56,161.47,23.26225309]
["bitfinex","SOLUSD",1747642351935,53.35096375,161.56,161.47,23.26225309]
["bitfinex","SOLUSD",1747642352913,21.48,161.56,161.47,23.26225309]
["bitfinex","SOLUSD",1747642353434,53.35096375,161.56,161.47,23.26225309]
["bitfinex","SOLUSD",1747642354024,31.87096375,161.52,161.47,6.19310088]
["bitfinex","SOLUSD",1747642354325,31.87096375,161.53,161.47,6.19310088]
["bitfinex","SOLUSD",1747642354525,21.48,161.56,161.47,32.19310088]
["bitfinex","SOLUSD",1747642354711,53.35096375,161.56,161.47,32.19310088]
["bitfinex","SOLUSD",1747642354914,53.35096375,161.56,161.47,47.67585309]
["bitfinex","SOLUSD",1747642355142,31.87096375,161.55,161.47,47.67585309]
["bitfinex","SOLUSD",1747642355342,31.87096375,161.54,161.47,47.67585309]
["bitfinex","SOLUSD",1747642355523,31.87096375,161.54,161.47,32.19310088]
["bitfinex","SOLUSD",1747642357548,31.87096375,161.54,161.47,47.67585309]
["bitfinex","SOLUSD",1747642357864,6.18920538,161.58,161.47,47.67585309]
["bitfinex","SOLUSD",1747642358028,31.87096375,161.56,161.47,47.67585309]
["bitfinex","SOLUSD",1747642359930,47.46,161.59,161.48,6.2273]
["bitfinex","SOLUSD",1747642360128,21.46,161.59,161.51,27.6344]
["bitfinex","SOLUSD",1747642360536,21.46,161.59,161.53,26.0]
["bitfinex","SOLUSD",1747642360742,31.87096375,161.62,161.53,26.0]
["bitfinex","SOLUSD",1747642361048,6.5416,161.65,161.55,26.0]
["bitfinex","SOLUSD",1747642361360,21.46,161.67,161.56,22.64]
["bitfinex","SOLUSD",1747642361560,31.87096375,161.66,161.56,22.64]
["bitfinex","SOLUSD",1747642362058,31.87096375,161.66,161.57,21.66243732]
["bitfinex","SOLUSD",1747642362255,31.87096375,161.65,161.57,21.66243732]
["bitfinex","SOLUSD",1747642362427,31.87096375,161.66,161.57,21.66243732]
["bitfinex","SOLUSD",1747642362623,53.33096375,161.67,161.57,21.66243732]
["bitfinex","SOLUSD",1747642362836,53.33096375,161.67,161.57,27.87693732]
["bitfinex","SOLUSD",1747642363936,31.87096375,161.66,161.57,27.87693732]
["bitfinex","SOLUSD",1747642364135,31.87096375,161.65,161.57,27.87693732]
["bitfinex","SOLUSD",1747642365159,31.87096375,161.66,161.57,27.87693732]
["bitfinex","SOLUSD",1747642366057,21.46,161.67,161.6,26.0]
["bitfinex","SOLUSD",1747642366438,18.64964886,161.7,161.6,26.0]
["bitfinex","SOLUSD",1747642366632,31.87096375,161.69,161.6,26.0]
["bitfinex","SOLUSD",1747642367039,31.87096375,161.69,161.61,21.65707566]
["bitfinex","SOLUSD",1747642367458,31.87096375,161.68,161.61,21.65707566]
["bitfinex","SOLUSD",1747642367964,18.64964886,161.7,161.61,21.65707566]
["bitfinex","SOLUSD",1747642368259,31.87096375,161.68,161.61,21.65707566]
["bitfinex","SOLUSD",1747642369369,12.43061927,161.71,161.61,21.65707566]
["bitfinex","SOLUSD",1747642369370,31.87096375,161.67,161.61,21.65707566]
["bitfinex","SOLUSD",1747642369546,18.64964886,161.7,161.61,21.65707566]
["bitfinex","SOLUSD",1747642369745,31.87096375,161.69,161.61,21.65707566]
["bitfinex","SOLUSD",1747642369947,18.64964886,161.73,161.61,52.59575519]
["bitfinex","SOLUSD",1747642370264,26.0,161.74,161.66,6.18582209]
["bitfinex","SOLUSD",1747642370265,31.87096375,161.74,161.66,6.18582209]
["bitfinex","SOLUSD",1747642370473,18.64964886,161.74,161.66,6.18582209]
["bitfinex","SOLUSD",1747642370675,263.63096375,161.75,161.66,21.65037732]
["bitfinex","SOLUSD",1747642371168,231.76,161.75,161.66,21.65037732]
["bitfinex","SOLUSD",1747642371377,54.45096375,161.76,161.66,27.80587732]
["bitfinex","SOLUSD",1747642372090,22.58,161.76,161.66,27.80587732]
["bitfinex","SOLUSD",1747642372755,60.63302487,161.76,161.66,27.80587732]
["bitfinex","SOLUSD",1747642372949,54.45096375,161.76,161.66,27.80587732]
["bitfinex","SOLUSD",1747642373881,44.10473019,161.76,161.66,27.80587732]
["bitfinex","SOLUSD",1747642374387,22.58,161.76,161.66,27.80587732]
["bitfinex","SOLUSD",1747642375171,38.79073052,161.79,161.66,27.80587732]
["bitfinex","SOLUSD",1747642375474,21.52473019,161.75,161.66,27.80587732]
["bitfinex","SOLUSD",1747642375684,21.52473019,161.76,161.66,27.80587732]
["bitfinex","SOLUSD",1747642376695,21.52473019,161.75,161.66,27.80587732]
["bitfinex","SOLUSD",1747642376984,6.18161587,161.77,161.66,27.80587732]
["bitfinex","SOLUSD",1747642377185,21.52473019,161.75,161.66,27.80587732]
["bitfinex","SOLUSD",1747642378380,21.52473019,161.76,161.66,27.80587732]
["bitfinex","SOLUSD",1747642379768,21.52473019,161.75,161.66,27.80587732]
["bitfinex","SOLUSD",1747642380168,21.52473019,161.76,161.66,27.80587732]
["bitfinex","SOLUSD",1747642380382,21.52473019,161.75,161.66,27.80587732]
["bitfinex","SOLUSD",1747642380589,21.52473019,161.74,161.66,27.80587732]
["bitfinex","SOLUSD",1747642380806,21.52473019,161.73,161.66,12.34132209]
["bitfinex","SOLUSD",1747642381392,27.70815928,161.73,161.66,12.34132209]
["bitfinex","SOLUSD",1747642382294,6.18276245,161.74,161.66,6.18582209]
["bitfinex","SOLUSD",1747642382494,6.18276245,161.74,161.65,26.0]
["bitfinex","SOLUSD",1747642382495,21.52473019,161.7,161.64,6.18658747]
["bitfinex","SOLUSD",1747642382669,26.0,161.73,161.64,21.65305616]
["bitfinex","SOLUSD",1747642383068,21.52473019,161.71,161.64,21.65305616]
["bitfinex","SOLUSD",1747642383284,26.0,161.73,161.64,21.65305616]
["bitfinex","SOLUSD",1747642383482,21.52473019,161.71,161.64,21.65305616]
["bitfinex","SOLUSD",1747642383685,26.0,161.73,161.64,15.46646869]
["bitfinex","SOLUSD",1747642383686,21.52473019,161.73,161.64,15.46646869]
["bitfinex","SOLUSD",1747642384470,21.52473019,161.72,161.64,15.46646869]
["bitfinex","SOLUSD",1747642384686,21.52473019,161.71,161.64,15.46646869]
["bitfinex","SOLUSD",1747642385201,21.52473019,161.72,161.64,15.46646869]
["bitfinex","SOLUSD",1747642385700,24.83249504,161.74,161.64,15.46646869]
["bitfinex","SOLUSD",1747642386004,21.52473019,161.71,161.64,15.46646869]
["bitfinex","SOLUSD",1747642386969,21.52473019,161.71,161.63,6.18697024]
["bitfinex","SOLUSD",1747642387197,21.52473019,161.71,161.63,21.65439584]
["bitfinex","SOLUSD",1747642387507,21.52473019,161.69,161.63,6.18697024]
["bitfinex","SOLUSD",1747642387672,21.52473019,161.67,161.63,6.18697024]
["bitfinex","SOLUSD",1747642388007,21.52473019,161.65,161.61,6.1877359]
["bitfinex","SOLUSD",1747642388213,21.52473019,161.64,161.61,6.1877359]
["bitfinex","SOLUSD",1747642388387,21.52473019,161.65,161.61,6.1877359]
["bitfinex","SOLUSD",1747642389310,21.52473019,161.67,161.61,6.1877359]
["bitfinex","SOLUSD",1747642389770,27.70863965,161.71,161.61,21.65707566]
["bitfinex","SOLUSD",1747642390113,46.35798958,161.72,161.61,47.65707566]
["bitfinex","SOLUSD",1747642390468,50.28799299,161.73,161.64,26.0]
["bitfinex","SOLUSD",1747642390711,22.58,161.73,161.64,26.0]
["bitfinex","SOLUSD",1747642390932,22.58,161.73,161.65,21.65171666]
["bitfinex","SOLUSD",1747642391231,27.706783,161.76,161.65,21.65171666]
["bitfinex","SOLUSD",1747642391411,21.52473019,161.76,161.66,6.0022]
["bitfinex","SOLUSD",1747642391729,24.83139499,161.77,161.66,6.0022]
["bitfinex","SOLUSD",1747642391730,46.35612518,161.77,161.67,1.643]
["bitfinex","SOLUSD",1747642391899,24.83139499,161.77,161.67,1.643]
["bitfinex","SOLUSD",1747642392102,21.52473019,161.76,161.67,1.643]
["bitfinex","SOLUSD",1747642392598,21.52473019,161.75,161.67,1.643]
["bitfinex","SOLUSD",1747642392936,21.52473019,161.73,161.68,6.1850569]
["bitfinex","SOLUSD",1747642393431,21.52473019,161.74,161.68,6.1850569]
["bitfinex","SOLUSD",1747642393608,21.52473019,161.73,161.68,6.1850569]
["bitfinex","SOLUSD",1747642394529,27.7079789,161.73,161.67,7.82828724]
["bitfinex","SOLUSD",1747642394731,21.52473019,161.71,161.67,7.82828724]
["bitfinex","SOLUSD",1747642395516,6.18334906,161.73,161.67,7.82828724]
["bitfinex","SOLUSD",1747642395732,21.52473019,161.71,161.67,7.82828724]
["bitfinex","SOLUSD",1747642395938,18.64964886,161.74,161.67,7.82828724]
["bitfinex","SOLUSD",1747642396398,21.52473019,161.71,161.67,7.82828724]
["bitfinex","SOLUSD",1747642396599,21.52473019,161.68,161.65,6.18620476]
["bitfinex","SOLUSD",1747642396939,21.52473019,161.66,161.6,23.08]
["bitfinex","SOLUSD",1747642397095,1.3324,161.71,161.6,23.08]
["bitfinex","SOLUSD",1747642397096,21.52473019,161.65,161.6,23.08]
["bitfinex","SOLUSD",1747642397418,21.52473019,161.64,161.6,23.08]
["bitfinex","SOLUSD",1747642397810,21.52473019,161.64,161.61,6.1877359]
["bitfinex","SOLUSD",1747642398196,21.52473019,161.68,161.61,6.1877359]
["bitfinex","SOLUSD",1747642398395,21.52473019,161.64,161.61,6.1877359]
["bitfinex","SOLUSD",1747642399318,21.52473019,161.62,161.6,6.18799355]
["bitfinex","SOLUSD",1747642399635,21.52473019,161.63,161.6,6.18799355]
["bitfinex","SOLUSD",1747642400626,21.52473019,161.62,161.6,6.18799355]
["bitfinex","SOLUSD",1747642400813,21.52473019,161.62,161.59,6.18839108]
["bitfinex","SOLUSD",1747642401011,21.52473019,161.61,161.59,6.18839108]
["bitfinex","SOLUSD",1747642401214,21.52473019,161.6,161.56,6.1896509]
["bitfinex","SOLUSD",1747642401515,21.52473019,161.59,161.56,6.1896509]
["bitfinex","SOLUSD",1747642401827,6.186314,161.65,161.56,6.1896509]
["bitfinex","SOLUSD",1747642401828,21.52473019,161.61,161.56,6.1896509]
["bitfinex","SOLUSD",1747642402151,21.52473019,161.6,161.56,6.1896509]
["bitfinex","SOLUSD",1747642402815,18.64964886,161.64,161.56,21.66377815]
["bitfinex","SOLUSD",1747642403013,21.52473019,161.6,161.56,21.66377815]
["bitfinex","SOLUSD",1747642403524,21.52473019,161.59,161.56,6.1896509]
["bitfinex","SOLUSD",1747642403724,21.52473019,161.57,161.5,1.5808]
["bitfinex","SOLUSD",1747642403900,18.64964886,161.59,161.5,1.5808]
["bitfinex","SOLUSD",1747642403901,21.52473019,161.54,161.5,1.5808]
["bitfinex","SOLUSD",1747642404405,21.52473019,161.54,161.47,26.0]
["bitfinex","SOLUSD",1747642404607,21.52473019,161.53,161.47,21.67585309]
["bitfinex","SOLUSD",1747642404808,21.52473019,161.53,161.47,47.67585309]
["bitfinex","SOLUSD",1747642405519,18.64964886,161.59,161.47,47.67585309]
["bitfinex","SOLUSD",1747642405707,21.52473019,161.57,161.5,26.0]
["bitfinex","SOLUSD",1747642405903,21.52473019,161.57,161.49,26.0]
["bitfinex","SOLUSD",1747642406104,46.04,161.61,161.49,26.0]
["bitfinex","SOLUSD",1747642406305,21.52473019,161.58,161.5,26.0]
["bitfinex","SOLUSD",1747642406922,18.64964886,161.6,161.5,26.0]
["bitfinex","SOLUSD",1747642407240,21.52473019,161.58,161.5,26.0]
["bitfinex","SOLUSD",1747642407528,21.52473019,161.58,161.51,21.67048479]
["bitfinex","SOLUSD",1747642407906,21.52473019,161.57,161.51,47.67048479]
["bitfinex","SOLUSD",1747642408105,21.52473019,161.54,161.51,21.67048479]
["bitfinex","SOLUSD",1747642408403,21.52473019,161.56,161.51,21.67048479]
["bitfinex","SOLUSD",1747642408605,46.36262215,161.6,161.51,21.67048479]
["bitfinex","SOLUSD",1747642408804,21.52473019,161.56,161.51,21.67048479]
["bitfinex","SOLUSD",1747642409530,21.52473019,161.57,161.51,21.67048479]
["bitfinex","SOLUSD",1747642409738,18.64964886,161.6,161.51,21.67048479]
["bitfinex","SOLUSD",1747642409927,21.52473019,161.57,161.51,21.67048479]
["bitfinex","SOLUSD",1747642410732,21.52473019,161.58,161.51,21.67048479]
["bitfinex","SOLUSD",1747642410919,21.52473019,161.57,161.51,21.67048479]
["bitfinex","SOLUSD",1747642411126,18.64964886,161.6,161.51,21.67048479]
["bitfinex","SOLUSD",1747642411127,21.52473019,161.55,161.51,21.67048479]
["bitfinex","SOLUSD",1747642411328,21.52473019,161.52,161.49,6.19233389]
["bitfinex","SOLUSD",1747642411535,21.52473019,161.52,161.48,15.48124647]
["bitfinex","SOLUSD",1747642411536,21.52473019,161.51,161.48,15.48124647]
["bitfinex","SOLUSD",1747642411741,18.64964886,161.55,161.47,6.19310088]
["bitfinex","SOLUSD",1747642412035,81.0,161.55,161.47,21.67585309]
["bitfinex","SOLUSD",1747642412401,21.52473019,161.52,161.47,21.67585309]
["bitfinex","SOLUSD",1747642412606,81.0,161.55,161.47,21.67585309]
["bitfinex","SOLUSD",1747642412829,21.52473019,161.53,161.47,21.67585309]
["bitfinex","SOLUSD",1747642415437,21.52473019,161.54,161.47,21.67585309]
["bitfinex","SOLUSD",1747642415831,21.52473019,161.55,161.47,52.64135751]
["bitfinex","SOLUSD",1747642416035,81.0,161.57,161.48,26.0]
["bitfinex","SOLUSD",1747642416241,21.52473019,161.57,161.48,26.0]
["bitfinex","SOLUSD",1747642416832,21.52473019,161.59,161.5,26.0]
["bitfinex","SOLUSD",1747642417830,21.52473019,161.58,161.51,21.67048479]
["bitfinex","SOLUSD",1747642418006,21.52473019,161.55,161.51,6.19156708]
["bitfinex","SOLUSD",1747642418908,18.64964886,161.59,161.51,21.67048479]
["bitfinex","SOLUSD",1747642419208,21.52473019,161.63,161.55,26.0]
["bitfinex","SOLUSD",1747642419436,21.52473019,161.62,161.55,26.0]
["bitfinex","SOLUSD",1747642419615,81.0,161.64,161.55,26.0]
["bitfinex","SOLUSD",1747642419829,81.0,161.64,161.56,21.66377815]
["bitfinex","SOLUSD",1747642420131,21.52473019,161.62,161.56,21.66377815]
["bitfinex","SOLUSD",1747642421442,21.52473019,161.63,161.56,21.66377815]
["bitfinex","SOLUSD",1747642421650,81.0,161.64,161.56,21.66377815]
["bitfinex","SOLUSD",1747642422010,21.52473019,161.65,161.56,21.66377815]
["bitfinex","SOLUSD",1747642422212,6.3066,161.67,161.56,21.66377815]
["bitfinex","SOLUSD",1747642422444,21.52473019,161.65,161.56,21.66377815]
["bitfinex","SOLUSD",1747642422752,104.1,161.68,161.59,27.507]
["bitfinex","SOLUSD",1747642422954,21.52473019,161.65,161.59,27.507]
["bitfinex","SOLUSD",1747642423448,104.1,161.68,161.59,27.507]
["bitfinex","SOLUSD",1747642423608,21.52473019,161.65,161.59,27.507]
["bitfinex","SOLUSD",1747642423905,104.1,161.68,161.59,27.507]
["bitfinex","SOLUSD",1747642423906,104.1,161.68,161.6,6.18811881]
["bitfinex","SOLUSD",1747642424108,21.52473019,161.65,161.6,6.18811881]
["bitfinex","SOLUSD",1747642424436,21.52473019,161.65,161.6,21.65841583]
["bitfinex","SOLUSD",1747642425517,21.52473019,161.66,161.6,21.65841583]
["bitfinex","SOLUSD",1747642426042,21.52473019,161.65,161.6,21.65841583]
["bitfinex","SOLUSD",1747642426643,21.52473019,161.63,161.6,6.18811881]
["bitfinex","SOLUSD",1747642426832,18.64964886,161.67,161.6,6.18811881]
["bitfinex","SOLUSD",1747642426833,21.52473019,161.62,161.6,6.18811881]
["bitfinex","SOLUSD",1747642427847,21.52473019,161.62,161.57,21.66161795]
["bitfinex","SOLUSD",1747642428148,21.52473019,161.61,161.57,21.66161795]
["bitfinex","SOLUSD",1747642428931,21.52473019,161.6,161.57,6.1892678]
["bitfinex","SOLUSD",1747642430228,21.52473019,161.61,161.55,21.66511915]
["bitfinex","SOLUSD",1747642430846,18.64964886,161.64,161.55,21.66511915]
["bitfinex","SOLUSD",1747642431029,21.52473019,161.6,161.55,21.66511915]
["bitfinex","SOLUSD",1747642431448,125.64964886,161.64,161.55,6.19003404]
["bitfinex","SOLUSD",1747642431744,21.52473019,161.57,161.55,6.19003404]
["bitfinex","SOLUSD",1747642432857,6.18786014,161.61,161.55,6.19003404]
["bitfinex","SOLUSD",1747642433232,21.52473019,161.57,161.55,6.19003404]
["bitfinex","SOLUSD",1747642433536,21.52473019,161.56,161.53,6.19080047]
["bitfinex","SOLUSD",1747642433852,21.52473019,161.55,161.53,6.19080047]
["bitfinex","SOLUSD",1747642434022,21.52473019,161.6,161.53,6.19080047]
["bitfinex","SOLUSD",1747642434226,21.52473019,161.56,161.52,15.47733846]
["bitfinex","SOLUSD",1747642434427,21.52473019,161.57,161.52,15.47733846]
["bitfinex","SOLUSD",1747642434664,44.64964886,161.61,161.52,15.47733846]
["bitfinex","SOLUSD",1747642434827,18.64964886,161.61,161.52,15.47733846]
["bitfinex","SOLUSD",1747642435158,21.52473019,161.57,161.52,15.47733846]
["bitfinex","SOLUSD",1747642436845,21.52473019,161.56,161.52,15.47733846]
["bitfinex","SOLUSD",1747642437437,21.52473019,161.56,161.51,6.19156708]
["bitfinex","SOLUSD",1747642438363,27.71299826,161.6,161.51,6.19156708]
["bitfinex","SOLUSD",1747642438549,21.52473019,161.57,161.51,21.67048479]
["bitfinex","SOLUSD",1747642439342,6.1881673,161.6,161.51,21.67048479]
["bitfinex","SOLUSD",1747642439538,21.52473019,161.57,161.51,21.67048479]
["bitfinex","SOLUSD",1747642440344,21.52473019,161.56,161.51,21.67048479]
["bitfinex","SOLUSD",1747642440646,21.52473019,161.55,161.51,21.67048479]
["bitfinex","SOLUSD",1747642440959,6.18852386,161.59,161.51,21.67048479]
["bitfinex","SOLUSD",1747642441169,21.52473019,161.56,161.51,21.67048479]
["bitfinex","SOLUSD",1747642442350,21.52473019,161.56,161.5,1.5151]
["bitfinex","SOLUSD",1747642442351,21.52473019,161.52,161.5,6.19183223]
["bitfinex","SOLUSD",1747642442852,21.52473019,161.52,161.47,6.6123]
["bitfinex","SOLUSD",1747642442853,21.52473019,161.51,161.47,6.19298073]
["bitfinex","SOLUSD",1747642443059,21.52473019,161.5,161.47,6.19298073]
["bitfinex","SOLUSD",1747642443359,25.04564886,161.55,161.47,21.67573294]
["bitfinex","SOLUSD",1747642443360,6.396,161.55,161.47,21.67573294]
["bitfinex","SOLUSD",1747642443572,21.52473019,161.52,161.47,21.67573294]
["bitfinex","SOLUSD",1747642443764,21.52473019,161.51,161.47,21.67573294]
["bitfinex","SOLUSD",1747642443953,23.66,161.56,161.44,21.67903709]
["bitfinex","SOLUSD",1747642443954,21.52473019,161.5,161.44,21.67903709]
["bitfinex","SOLUSD",1747642444456,21.52473019,161.49,161.44,21.67903709]
["bitfinex","SOLUSD",1747642445567,21.52473019,161.48,161.44,21.67903709]
["bitfinex","SOLUSD",1747642445751,21.52473019,161.52,161.44,21.67903709]
["bitfinex","SOLUSD",1747642446474,81.0,161.54,161.44,21.67903709]
["bitfinex","SOLUSD",1747642446662,21.52473019,161.51,161.44,21.67903709]
["bitfinex","SOLUSD",1747642447047,81.0,161.54,161.44,21.67903709]
["bitfinex","SOLUSD",1747642447374,21.52473019,161.47,161.44,6.19425173]
["bitfinex","SOLUSD",1747642447562,21.52473019,161.46,161.44,6.19425173]
["bitfinex","SOLUSD",1747642447767,21.52473019,161.45,161.4,6.19578686]
["bitfinex","SOLUSD",1747642448073,6.19271736,161.48,161.4,6.19578686]
["bitfinex","SOLUSD",1747642448273,21.52473019,161.43,161.39,7.69864591]
["bitfinex","SOLUSD",1747642448454,21.52473019,161.42,161.39,7.69864591]
["bitfinex","SOLUSD",1747642448654,21.52473019,161.42,161.39,6.19604591]
["bitfinex","SOLUSD",1747642449168,21.52473019,161.41,161.36,6.19732275]
["bitfinex","SOLUSD",1747642449356,21.52473019,161.4,161.36,6.19732275]
["bitfinex","SOLUSD",1747642450060,21.52473019,161.44,161.36,6.19732275]
["bitfinex","SOLUSD",1747642450361,27.3324,161.46,161.36,6.19732275]
["bitfinex","SOLUSD",1747642450362,21.52473019,161.41,161.36,6.19732275]
["bitfinex","SOLUSD",1747642450669,21.52473019,161.4,161.36,6.19732275]
["bitfinex","SOLUSD",1747642451789,27.71911854,161.44,161.36,6.19732275]
["bitfinex","SOLUSD",1747642451958,21.52473019,161.4,161.36,6.19732275]
["bitfinex","SOLUSD",1747642452780,27.71904342,161.44,161.36,6.19732275]
["bitfinex","SOLUSD",1747642452988,21.52473019,161.41,161.36,21.69062964]
["bitfinex","SOLUSD",1747642453279,21.52473019,161.37,161.35,6.19756914]
["bitfinex","SOLUSD",1747642453977,21.52473019,161.38,161.33,15.49533725]
["bitfinex","SOLUSD",1747642454185,21.52473019,161.36,161.32,6.1988594]
["bitfinex","SOLUSD",1747642454373,21.52473019,161.37,161.32,6.1988594]
["bitfinex","SOLUSD",1747642455283,21.52473019,161.37,161.32,15.49714852]
["bitfinex","SOLUSD",1747642455793,21.52473019,161.36,161.32,15.49714852]
["bitfinex","SOLUSD",1747642456387,81.0,161.41,161.32,15.49714852]
["bitfinex","SOLUSD",1747642456590,21.52473019,161.39,161.32,15.49714852]
["bitfinex","SOLUSD",1747642457274,21.52473019,161.38,161.32,15.49714852]
["bitfinex","SOLUSD",1747642458775,21.52473019,161.37,161.32,15.49714852]
["bitfinex","SOLUSD",1747642459097,21.52473019,161.38,161.32,15.49714852]
["bitfinex","SOLUSD",1747642459599,102.52473019,161.41,161.34,47.69331844]
["bitfinex","SOLUSD",1747642459888,21.52473019,161.4,161.34,47.69331844]
["bitfinex","SOLUSD",1747642460092,21.52473019,161.4,161.34,78.68377337]
["bitfinex","SOLUSD",1747642461388,81.0,161.41,161.34,78.68377337]
["bitfinex","SOLUSD",1747642461592,1.3324,161.46,161.38,26.0]
["bitfinex","SOLUSD",1747642461593,81.0,161.46,161.38,26.0]
["bitfinex","SOLUSD",1747642461773,102.52473019,161.46,161.38,26.0]
["bitfinex","SOLUSD",1747642462880,21.52473019,161.44,161.38,26.0]
["bitfinex","SOLUSD",1747642463190,21.52473019,161.44,161.39,21.68659767]
["bitfinex","SOLUSD",1747642463394,21.52473019,161.45,161.39,21.68659767]
["bitfinex","SOLUSD",1747642463774,21.52473019,161.43,161.39,6.19617076]
["bitfinex","SOLUSD",1747642463964,21.52473019,161.41,161.39,6.19617076]
["bitfinex","SOLUSD",1747642464898,21.52473019,161.42,161.39,6.19617076]
["bitfinex","SOLUSD",1747642465285,81.0,161.45,161.38,15.49121896]
["bitfinex","SOLUSD",1747642465595,21.52473019,161.44,161.38,15.49121896]
["bitfinex","SOLUSD",1747642465894,13.50353748,161.44,161.38,15.49121896]
["bitfinex","SOLUSD",1747642467498,81.0,161.45,161.39,26.0]
["bitfinex","SOLUSD",1747642467499,94.50353748,161.45,161.39,26.0]
["bitfinex","SOLUSD",1747642467676,13.50353748,161.44,161.39,26.0]
["bitfinex","SOLUSD",1747642468096,13.50353748,161.43,161.39,26.0]
["bitfinex","SOLUSD",1747642468681,13.50353748,161.42,161.36,6.19732275]
["bitfinex","SOLUSD",1747642468881,13.50353748,161.41,161.36,6.19732275]
["bitfinex","SOLUSD",1747642469308,13.50353748,161.41,161.36,21.69062964]
["bitfinex","SOLUSD",1747642470411,13.50353748,161.37,161.36,6.19732275]
["bitfinex","SOLUSD",1747642470573,81.0,161.42,161.36,6.19732275]
["bitfinex","SOLUSD",1747642470777,13.50353748,161.4,161.36,21.69062964]
["bitfinex","SOLUSD",1747642471699,13.50353748,161.4,161.36,15.49330689]
["bitfinex","SOLUSD",1747642472303,13.50353748,161.41,161.36,15.49330689]
["bitfinex","SOLUSD",1747642472489,81.0,161.42,161.36,15.49330689]
["bitfinex","SOLUSD",1747642473011,94.50353748,161.42,161.36,15.49330689]
["bitfinex","SOLUSD",1747642474028,13.50353748,161.41,161.36,15.49330689]
["bitfinex","SOLUSD",1747642475113,94.50353748,161.42,161.36,15.49330689]
["bitfinex","SOLUSD",1747642475316,81.0,161.46,161.39,26.0]
["bitfinex","SOLUSD",1747642475619,81.0,161.46,161.39,27.5447]
["bitfinex","SOLUSD",1747642475829,94.50353748,161.46,161.39,33.7432]
["bitfinex","SOLUSD",1747642476115,94.50353748,161.46,161.4,21.68525402]
["bitfinex","SOLUSD",1747642477613,13.50353748,161.44,161.4,21.68525402]
["bitfinex","SOLUSD",1747642477921,94.50353748,161.46,161.4,21.68525402]
["bitfinex","SOLUSD",1747642478520,13.50353748,161.46,161.4,21.68525402]
["bitfinex","SOLUSD",1747642478717,13.50353748,161.48,161.4,21.68525402]
["bitfinex","SOLUSD",1747642479015,13.50353748,161.48,161.43,26.0]
["bitfinex","SOLUSD",1747642479618,81.0,161.49,161.43,26.0]
["bitfinex","SOLUSD",1747642479817,81.0,161.49,161.44,6.19425173]
["bitfinex","SOLUSD",1747642480029,13.50353748,161.51,161.44,21.67988106]
["bitfinex","SOLUSD",1747642481325,13.50353748,161.54,161.45,1.5193]
["bitfinex","SOLUSD",1747642481620,22.76,161.56,161.45,1.5193]
["bitfinex","SOLUSD",1747642481826,13.50353748,161.54,161.46,21.67719558]
["bitfinex","SOLUSD",1747642482120,81.0,161.55,161.46,6.19348445]
["bitfinex","SOLUSD",1747642482291,36.26353748,161.56,161.49,26.0]
["bitfinex","SOLUSD",1747642482627,13.50353748,161.55,161.49,26.0]
["bitfinex","SOLUSD",1747642482929,13.50353748,161.57,161.49,26.0]
["bitfinex","SOLUSD",1747642483303,13.50353748,161.56,161.49,26.0]
["bitfinex","SOLUSD",1747642483497,13.50353748,161.58,161.49,26.0]
["bitfinex","SOLUSD",1747642483933,13.50353748,161.58,161.5,21.67182662]
["bitfinex","SOLUSD",1747642484230,24.83787144,161.6,161.5,21.67182662]
["bitfinex","SOLUSD",1747642484430,13.50353748,161.59,161.51,30.5792]
["bitfinex","SOLUSD",1747642484638,13.50353748,161.58,161.51,30.5792]
["bitfinex","SOLUSD",1747642484798,13.50353748,161.57,161.51,30.5792]
["bitfinex","SOLUSD",1747642485249,13.50353748,161.56,161.51,30.5792]
["bitfinex","SOLUSD",1747642485819,18.64964886,161.61,161.52,6.19118375]
["bitfinex","SOLUSD",1747642485820,21.57392707,161.57,161.52,6.19118375]
["bitfinex","SOLUSD",1747642487431,21.57392707,161.58,161.52,6.19118375]
["bitfinex","SOLUSD",1747642488025,6.18820944,161.6,161.52,6.19118375]
["bitfinex","SOLUSD",1747642488204,21.57392707,161.58,161.52,6.19118375]
["bitfinex","SOLUSD",1747642488525,21.57392707,161.59,161.52,6.19118375]
["bitfinex","SOLUSD",1747642489033,21.57392707,161.58,161.52,6.19118375]
["bitfinex","SOLUSD",1747642489712,21.57392707,161.57,161.52,6.19118375]
["bitfinex","SOLUSD",1747642490308,21.57392707,161.55,161.52,6.19118375]
["bitfinex","SOLUSD",1747642491430,21.57392707,161.56,161.52,6.19118375]
["bitfinex","SOLUSD",1747642492931,21.57392707,161.57,161.52,6.19118375]
["bitfinex","SOLUSD",1747642493135,81.0,161.59,161.52,21.66914313]
["bitfinex","SOLUSD",1747642493314,21.57392707,161.59,161.52,21.66914313]
["bitfinex","SOLUSD",1747642496018,21.57392707,161.58,161.52,21.66914313]
["bitfinex","SOLUSD",1747642496534,21.57392707,161.59,161.52,21.66914313]
["bitfinex","SOLUSD",1747642497542,21.57392707,161.6,161.53,26.0]
["bitfinex","SOLUSD",1747642498030,6.18742737,161.62,161.53,26.0]
["bitfinex","SOLUSD",1747642498031,21.57392707,161.62,161.54,28.478]
["bitfinex","SOLUSD",1747642498238,21.57392707,161.63,161.54,28.478]
["bitfinex","SOLUSD",1747642498416,26.0,161.65,161.54,28.478]
["bitfinex","SOLUSD",1747642498617,21.57392707,161.65,161.57,26.0]
["bitfinex","SOLUSD",1747642498816,21.57392707,161.67,161.58,27.6069]
["bitfinex","SOLUSD",1747642499032,21.57392707,161.66,161.59,21.65975616]
["bitfinex","SOLUSD",1747642499349,21.57392707,161.64,161.59,21.65975616]
["bitfinex","SOLUSD",1747642499831,21.57392707,161.65,161.59,21.65975616]
["bitfinex","SOLUSD",1747642500032,21.57392707,161.64,161.59,21.65975616]
["bitfinex","SOLUSD",1747642500231,21.57392707,161.63,161.59,6.18850176]
["bitfinex","SOLUSD",1747642500534,21.57392707,161.64,161.59,6.18850176]
["bitfinex","SOLUSD",1747642500735,99.64964886,161.68,161.59,6.18850176]
["bitfinex","SOLUSD",1747642501033,6.18565867,161.67,161.59,6.18850176]
["bitfinex","SOLUSD",1747642501230,21.57392707,161.68,161.6,26.0]
["bitfinex","SOLUSD",1747642502133,44.64964886,161.72,161.6,26.0]
["bitfinex","SOLUSD",1747642502134,21.57392707,161.69,161.62,21.65573567]
["bitfinex","SOLUSD",1747642502322,21.57392707,161.69,161.62,43.85573567]
["bitfinex","SOLUSD",1747642502507,21.57392707,161.68,161.62,43.85573567]
["bitfinex","SOLUSD",1747642503333,21.57392707,161.66,161.62,28.38735305]
["bitfinex","SOLUSD",1747642503520,21.57392707,161.65,161.62,28.38735305]
["bitfinex","SOLUSD",1747642503718,21.57392707,161.66,161.62,28.38735305]
["bitfinex","SOLUSD",1747642505052,21.57392707,161.72,161.63,26.0]
["bitfinex","SOLUSD",1747642505425,6.0005,161.75,161.65,26.0]
["bitfinex","SOLUSD",1747642505732,1.3324,161.76,161.65,26.0]
["bitfinex","SOLUSD",1747642505733,125.09392707,161.74,161.65,27.6052]
["bitfinex","SOLUSD",1747642505943,125.09392707,161.74,161.67,26.0]
["bitfinex","SOLUSD",1747642506118,44.09392707,161.74,161.67,26.0]
["bitfinex","SOLUSD",1747642506564,44.09392707,161.74,161.68,6.1850569]
["bitfinex","SOLUSD",1747642506841,22.52,161.74,161.68,21.64769915]
["bitfinex","SOLUSD",1747642507046,21.57392707,161.75,161.68,21.64769915]
["bitfinex","SOLUSD",1747642507544,21.57392707,161.74,161.68,21.64769915]
["bitfinex","SOLUSD",1747642509840,21.57392707,161.71,161.68,6.1850569]
["bitfinex","SOLUSD",1747642510043,21.57392707,161.7,161.66,6.18582209]
["bitfinex","SOLUSD",1747642510233,21.57392707,161.71,161.66,6.18582209]
["bitfinex","SOLUSD",1747642510435,18.64964886,161.74,161.66,6.18582209]
["bitfinex","SOLUSD",1747642510436,21.57392707,161.74,161.67,26.0]
["bitfinex","SOLUSD",1747642510743,21.57392707,161.73,161.67,26.0]
["bitfinex","SOLUSD",1747642511054,21.57392707,161.72,161.67,26.0]
["bitfinex","SOLUSD",1747642511356,21.57392707,161.68,161.66,6.18582209]
["bitfinex","SOLUSD",1747642512062,21.57392707,161.69,161.64,6.18658747]
["bitfinex","SOLUSD",1747642512427,87.18328826,161.73,161.64,6.18658747]
["bitfinex","SOLUSD",1747642512428,103.5,161.73,161.64,21.65305616]
["bitfinex","SOLUSD",1747642512654,21.57392707,161.72,161.64,21.65305616]
["bitfinex","SOLUSD",1747642512960,21.57392707,161.71,161.64,21.65305616]
["bitfinex","SOLUSD",1747642513939,21.57392707,161.72,161.64,21.65305616]
["bitfinex","SOLUSD",1747642515478,103.5,161.73,161.64,21.65305616]
["bitfinex","SOLUSD",1747642515636,125.07392707,161.73,161.64,52.58599355]
["bitfinex","SOLUSD",1747642515839,22.5,161.73,161.67,26.0]
["bitfinex","SOLUSD",1747642516062,81.0,161.76,161.67,26.0]
["bitfinex","SOLUSD",1747642516385,21.57392707,161.75,161.67,26.0]
["bitfinex","SOLUSD",1747642516662,102.57392707,161.76,161.68,1.5706]
["bitfinex","SOLUSD",1747642516866,21.57392707,161.76,161.68,1.5706]
["bitfinex","SOLUSD",1747642517239,21.57392707,161.76,161.68,23.4906]
["bitfinex","SOLUSD",1747642517434,102.94,161.78,161.68,23.4906]
["bitfinex","SOLUSD",1747642517637,21.57392707,161.77,161.69,21.64636031]
["bitfinex","SOLUSD",1747642518050,21.57392707,161.76,161.69,21.64636031]
["bitfinex","SOLUSD",1747642519253,102.94,161.78,161.69,21.64636031]
["bitfinex","SOLUSD",1747642519453,21.57392707,161.77,161.69,21.64636031]
["bitfinex","SOLUSD",1747642519958,21.57392707,161.76,161.69,21.64636031]
["bitfinex","SOLUSD",1747642520362,102.94,161.78,161.69,21.64636031]
["bitfinex","SOLUSD",1747642520559,21.57392707,161.76,161.69,21.64636031]
["bitfinex","SOLUSD",1747642520760,21.57392707,161.76,161.7,26.0]
["bitfinex","SOLUSD",1747642521081,21.94,161.78,161.72,26.0]
["bitfinex","SOLUSD",1747642521241,81.0,161.8,161.72,26.0]
["bitfinex","SOLUSD",1747642521568,21.57392707,161.78,161.72,26.0]
["bitfinex","SOLUSD",1747642521776,13.44601782,161.78,161.73,6.18314474]
["bitfinex","SOLUSD",1747642524240,13.44601782,161.78,161.73,21.6410066]
["bitfinex","SOLUSD",1747642526573,81.0,161.8,161.73,21.6410066]
["bitfinex","SOLUSD",1747642526756,13.44601782,161.78,161.73,21.6410066]
["bitfinex","SOLUSD",1747642526958,81.0,161.8,161.73,21.6410066]
["bitfinex","SOLUSD",1747642527260,13.44601782,161.78,161.73,21.6410066]
["bitfinex","SOLUSD",1747642527443,94.44601782,161.8,161.73,21.6410066]
["bitfinex","SOLUSD",1747642527649,276.22964886,161.84,161.74,7.99]
["bitfinex","SOLUSD",1747642527863,13.44601782,161.82,161.74,7.99]
["bitfinex","SOLUSD",1747642528247,13.44601782,161.82,161.75,26.0]
["bitfinex","SOLUSD",1747642528652,99.64964886,161.84,161.75,26.0]
["bitfinex","SOLUSD",1747642528859,13.44601782,161.82,161.75,26.0]
["bitfinex","SOLUSD",1747642529476,99.64964886,161.84,161.76,21.63699307]
["bitfinex","SOLUSD",1747642529807,13.44601782,161.82,161.76,21.63699307]
["bitfinex","SOLUSD",1747642530159,99.64964886,161.84,161.76,21.63699307]
["bitfinex","SOLUSD",1747642530359,13.44601782,161.83,161.76,21.63699307]
["bitfinex","SOLUSD",1747642531486,13.44601782,161.82,161.76,21.63699307]
["bitfinex","SOLUSD",1747642532057,13.44601782,161.83,161.76,21.63699307]
["bitfinex","SOLUSD",1747642533291,13.44601782,161.79,161.76,6.18199802]
["bitfinex","SOLUSD",1747642534349,13.44601782,161.79,161.75,6.18238021]
["bitfinex","SOLUSD",1747642534761,13.44601782,161.8,161.75,6.18238021]
["bitfinex","SOLUSD",1747642535684,13.44601782,161.81,161.75,21.63833075]
["bitfinex","SOLUSD",1747642538184,87.17905425,161.84,161.75,21.63833075]
["bitfinex","SOLUSD",1747642538481,13.44601782,161.82,161.76,26.0]
["bitfinex","SOLUSD",1747642539082,13.44601782,161.83,161.76,26.0]
["bitfinex","SOLUSD",1747642539585,21.92,161.86,161.78,26.0]
["bitfinex","SOLUSD",1747642539791,35.36601782,161.86,161.78,26.0]
["bitfinex","SOLUSD",1747642539977,35.36601782,161.86,161.78,47.66]
["bitfinex","SOLUSD",1747642540183,13.44601782,161.83,161.78,26.0]
["bitfinex","SOLUSD",1747642540388,13.44601782,161.83,161.79,6.18085172]
["bitfinex","SOLUSD",1747642542786,13.44601782,161.75,161.71,6.18390946]
["bitfinex","SOLUSD",1747642542979,54.28652675,161.8,161.67,6.18543947]
["bitfinex","SOLUSD",1747642542980,13.44601782,161.72,161.67,6.18543947]
["bitfinex","SOLUSD",1747642543179,13.44601782,161.69,161.66,1.6035]
["bitfinex","SOLUSD",1747642543594,13.44601782,161.7,161.66,7.7892331]
["bitfinex","SOLUSD",1747642543785,13.44601782,161.71,161.66,7.7892331]
["bitfinex","SOLUSD",1747642544173,44.64964886,161.77,161.66,23.25378833]
["bitfinex","SOLUSD",1747642544395,13.44601782,161.71,161.66,23.25378833]
["bitfinex","SOLUSD",1747642544987,21.92,161.76,161.66,23.25378833]
["bitfinex","SOLUSD",1747642545195,13.44601782,161.75,161.66,23.25378833]
["bitfinex","SOLUSD",1747642545381,13.44601782,161.74,161.66,23.25378833]
["bitfinex","SOLUSD",1747642545765,13.44601782,161.75,161.69,26.0]
["bitfinex","SOLUSD",1747642546370,35.36601782,161.76,161.7,21.64502163]
["bitfinex","SOLUSD",1747642546570,21.92,161.76,161.7,21.64502163]
["bitfinex","SOLUSD",1747642546790,81.0,161.8,161.7,21.64502163]
["bitfinex","SOLUSD",1747642547098,32.09566668,161.76,161.66,1.6035]
["bitfinex","SOLUSD",1747642547273,13.44601782,161.7,161.66,1.6035]
["bitfinex","SOLUSD",1747642547787,18.64964886,161.77,161.66,1.6035]
["bitfinex","SOLUSD",1747642547988,13.44601782,161.71,161.66,7.78900299]
["bitfinex","SOLUSD",1747642548192,18.64964886,161.74,161.66,7.78900299]
["bitfinex","SOLUSD",1747642548193,13.44601782,161.7,161.66,7.78900299]
["bitfinex","SOLUSD",1747642548504,6.18381382,161.72,161.66,7.78900299]
["bitfinex","SOLUSD",1747642548672,13.44601782,161.72,161.66,7.78900299]
["bitfinex","SOLUSD",1747642548870,6.18327185,161.73,161.66,7.78900299]
["bitfinex","SOLUSD",1747642548871,13.44601782,161.7,161.66,7.78900299]
["bitfinex","SOLUSD",1747642549084,13.44601782,161.71,161.66,7.78900299]
["bitfinex","SOLUSD",1747642549315,13.44601782,161.75,161.66,7.78900299]
["bitfinex","SOLUSD",1747642549605,13.44601782,161.72,161.66,23.25355822]
["bitfinex","SOLUSD",1747642549825,21.53183763,161.72,161.66,23.25355822]
["bitfinex","SOLUSD",1747642550112,21.53183763,161.76,161.69,26.0]
["bitfinex","SOLUSD",1747642550613,15.44898071,161.83,161.7,6.18429189]
["bitfinex","SOLUSD",1747642550777,21.53183763,161.8,161.71,21.66]
["bitfinex","SOLUSD",1747642551106,21.53183763,161.8,161.72,32.0167]
["bitfinex","SOLUSD",1747642551285,21.53183763,161.79,161.72,32.0167]
["bitfinex","SOLUSD",1747642551486,25.91146003,161.82,161.73,1.6659]
["bitfinex","SOLUSD",1747642551695,21.53183763,161.8,161.73,1.6659]
["bitfinex","SOLUSD",1747642552411,21.53183763,161.81,161.73,1.6659]
["bitfinex","SOLUSD",1747642552604,6.17940155,161.83,161.73,1.6659]
["bitfinex","SOLUSD",1747642552605,21.53183763,161.8,161.74,6.18276245]
["bitfinex","SOLUSD",1747642552811,21.53183763,161.75,161.71,6.18390946]
["bitfinex","SOLUSD",1747642552985,21.53183763,161.73,161.71,6.18390946]
["bitfinex","SOLUSD",1747642554105,21.53183763,161.72,161.64,17.11491973]
["bitfinex","SOLUSD",1747642554280,21.53183763,161.71,161.64,38.77491973]
["bitfinex","SOLUSD",1747642554481,21.53183763,161.69,161.65,6.18620476]
["bitfinex","SOLUSD",1747642554681,21.53183763,161.69,161.65,32.18620476]
["bitfinex","SOLUSD",1747642554884,21.53183763,161.7,161.65,32.18620476]
["bitfinex","SOLUSD",1747642555610,21.53183763,161.68,161.65,6.18620476]
["bitfinex","SOLUSD",1747642555790,21.53183763,161.67,161.65,6.18620476]
["bitfinex","SOLUSD",1747642555996,21.53183763,161.68,161.65,6.18620476]
["bitfinex","SOLUSD",1747642556914,21.53183763,161.7,161.62,21.65573567]
["bitfinex","SOLUSD",1747642557111,21.53183763,161.69,161.62,21.65573567]
["bitfinex","SOLUSD",1747642558697,21.53183763,161.68,161.62,21.65573567]
["bitfinex","SOLUSD",1747642558902,21.53183763,161.67,161.62,21.65573567]
["bitfinex","SOLUSD",1747642560424,21.53183763,161.66,161.62,6.18735305]
["bitfinex","SOLUSD",1747642560630,21.53183763,161.63,161.61,6.1875987]
["bitfinex","SOLUSD",1747642560799,21.53183763,161.62,161.56,15.47341206]
["bitfinex","SOLUSD",1747642561120,21.53183763,161.61,161.56,15.47341206]
["bitfinex","SOLUSD",1747642561698,21.53183763,161.61,161.56,21.66306296]
["bitfinex","SOLUSD",1747642561901,21.53183763,161.62,161.56,21.66306296]
["bitfinex","SOLUSD",1747642562318,21.53183763,161.61,161.56,6.1896509]
["bitfinex","SOLUSD",1747642562618,21.53183763,161.58,161.56,6.1896509]
["bitfinex","SOLUSD",1747642562826,21.53183763,161.6,161.56,6.1896509]
["bitfinex","SOLUSD",1747642563625,21.53183763,161.61,161.56,6.1896509]
["bitfinex","SOLUSD",1747642563832,24.83626363,161.64,161.55,15.47487008]
["bitfinex","SOLUSD",1747642564013,21.53183763,161.59,161.53,6.19080047]
["bitfinex","SOLUSD",1747642564216,21.53183763,161.6,161.53,6.19080047]
["bitfinex","SOLUSD",1747642565509,21.53183763,161.59,161.53,21.66780164]
["bitfinex","SOLUSD",1747642565826,21.53183763,161.6,161.53,21.66780164]
["bitfinex","SOLUSD",1747642566307,21.53183763,161.59,161.53,21.66780164]
["bitfinex","SOLUSD",1747642566505,21.53183763,161.57,161.53,6.19080047]
["bitfinex","SOLUSD",1747642567312,21.53183763,161.57,161.52,6.19118375]
["bitfinex","SOLUSD",1747642567524,21.53183763,161.56,161.52,6.19118375]
["bitfinex","SOLUSD",1747642567713,18.64964886,161.58,161.52,6.19118375]
["bitfinex","SOLUSD",1747642567901,21.53183763,161.55,161.52,6.19118375]
["bitfinex","SOLUSD",1747642568106,21.53183763,161.56,161.52,6.19118375]
["bitfinex","SOLUSD",1747642568610,81.0,161.58,161.52,21.66914313]
["bitfinex","SOLUSD",1747642568805,81.0,161.58,161.53,26.0]
["bitfinex","SOLUSD",1747642569026,102.53183763,161.63,161.53,47.68]
["bitfinex","SOLUSD",1747642569217,102.53183763,161.63,161.55,26.0]
["bitfinex","SOLUSD",1747642569418,21.53183763,161.63,161.56,21.66377815]
["bitfinex","SOLUSD",1747642569629,81.0,161.67,161.59,26.0]
["bitfinex","SOLUSD",1747642569840,21.53183763,161.67,161.59,26.0]
["bitfinex","SOLUSD",1747642570011,21.53183763,161.66,161.59,26.0]
["bitfinex","SOLUSD",1747642570210,253.18,161.68,161.59,26.0]
["bitfinex","SOLUSD",1747642570444,21.53183763,161.67,161.59,26.0]
["bitfinex","SOLUSD",1747642570932,274.71183763,161.68,161.59,26.0]
["bitfinex","SOLUSD",1747642571240,21.68,161.68,161.59,26.0]
["bitfinex","SOLUSD",1747642571438,43.21183763,161.68,161.6,21.65841583]
["bitfinex","SOLUSD",1747642571621,21.53183763,161.67,161.6,21.65841583]
["bitfinex","SOLUSD",1747642571948,21.53183763,161.63,161.58,6.18888476]
["bitfinex","SOLUSD",1747642572113,21.53183763,161.62,161.58,6.18888476]
["bitfinex","SOLUSD",1747642572314,21.53183763,161.64,161.58,6.18888476]
["bitfinex","SOLUSD",1747642572814,40.18148649,161.67,161.58,6.18888476]
["bitfinex","SOLUSD",1747642573218,21.53183763,161.67,161.58,21.66109666]
["bitfinex","SOLUSD",1747642573431,43.21183763,161.68,161.58,21.66109666]
["bitfinex","SOLUSD",1747642573626,43.21183763,161.68,161.61,26.0]
["bitfinex","SOLUSD",1747642573938,40.18148649,161.72,161.63,7.9859]
["bitfinex","SOLUSD",1747642574142,21.53183763,161.72,161.63,7.9859]
["bitfinex","SOLUSD",1747642574345,21.53183763,161.72,161.64,26.0]
["bitfinex","SOLUSD",1747642574529,21.53183763,161.71,161.64,26.0]
["bitfinex","SOLUSD",1747642574723,21.53183763,161.7,161.63,7.9859]
["bitfinex","SOLUSD",1747642575044,21.53183763,161.7,161.62,26.0]
["bitfinex","SOLUSD",1747642575543,21.53183763,161.7,161.6,21.68]
["bitfinex","SOLUSD",1747642575544,21.53183763,161.67,161.6,27.86777381]
["bitfinex","SOLUSD",1747642575750,40.29467049,161.7,161.59,13.84446733]
["bitfinex","SOLUSD",1747642575932,21.53183763,161.66,161.59,39.84446733]
["bitfinex","SOLUSD",1747642576133,21.53183763,161.65,161.59,1.6229]
["bitfinex","SOLUSD",1747642576618,21.53183763,161.66,161.59,7.81125886]
["bitfinex","SOLUSD",1747642577037,21.53183763,161.65,161.59,7.81125886]
["bitfinex","SOLUSD",1747642577241,21.53183763,161.65,161.57,26.0]
["bitfinex","SOLUSD",1747642577242,21.53183763,161.63,161.57,32.18918632]
["bitfinex","SOLUSD",1747642577427,27.71891106,161.63,161.56,27.86958157]
["bitfinex","SOLUSD",1747642577841,6.18645762,161.65,161.56,43.34370882]
["bitfinex","SOLUSD",1747642578015,130.37759236,161.67,161.56,43.34370882]
["bitfinex","SOLUSD",1747642578223,49.37759236,161.67,161.59,26.0]
["bitfinex","SOLUSD",1747642578726,43.19183763,161.67,161.59,26.0]
["bitfinex","SOLUSD",1747642578940,21.66,161.67,161.59,26.0]
["bitfinex","SOLUSD",1747642579154,124.21183763,161.7,161.59,26.0]
["bitfinex","SOLUSD",1747642579349,102.68,161.7,161.59,26.0]
["bitfinex","SOLUSD",1747642579525,21.53183763,161.68,161.6,6.18811881]
["bitfinex","SOLUSD",1747642580537,27.86434584,161.7,161.6,6.18811881]
["bitfinex","SOLUSD",1747642580746,21.53183763,161.67,161.6,6.18811881]
["bitfinex","SOLUSD",1747642581457,21.53183763,161.64,161.56,6.1896509]
["bitfinex","SOLUSD",1747642581629,27.71870272,161.64,161.56,27.8696509]
["bitfinex","SOLUSD",1747642581828,27.71870272,161.64,161.56,53.8696509]
["bitfinex","SOLUSD",1747642582229,21.53183763,161.6,161.55,13.86259665]
["bitfinex","SOLUSD",1747642582527,6.18686509,161.64,161.55,13.86259665]
["bitfinex","SOLUSD",1747642582528,21.53183763,161.61,161.55,39.86259665]
["bitfinex","SOLUSD",1747642583325,21.53183763,161.6,161.55,1.5095]
["bitfinex","SOLUSD",1747642583642,21.53183763,161.58,161.52,6.19118375]
["bitfinex","SOLUSD",1747642584151,6.18905786,161.58,161.51,7.85411398]
["bitfinex","SOLUSD",1747642584326,21.53183763,161.57,161.51,7.85411398]
["bitfinex","SOLUSD",1747642585048,21.53183763,161.56,161.51,1.6626]
["bitfinex","SOLUSD",1747642585230,21.53183763,161.56,161.51,7.8541025]
["bitfinex","SOLUSD",1747642585547,21.53183763,161.57,161.51,7.8541025]
["bitfinex","SOLUSD",1747642585736,21.53183763,161.56,161.51,7.8541025]
["bitfinex","SOLUSD",1747642586852,18.64964886,161.58,161.51,7.8541025]
["bitfinex","SOLUSD",1747642587034,61.84148649,161.6,161.51,7.8541025]
["bitfinex","SOLUSD",1747642587035,21.53183763,161.57,161.51,7.8541025]
["bitfinex","SOLUSD",1747642587236,21.53183763,161.56,161.51,7.8541025]
["bitfinex","SOLUSD",1747642587628,21.53183763,161.55,161.51,6.1915025]
["bitfinex","SOLUSD",1747642588032,21.53183763,161.54,161.5,6.1919243]
["bitfinex","SOLUSD",1747642588252,21.53183763,161.53,161.47,23.73033649]
["bitfinex","SOLUSD",1747642588456,21.53183763,161.55,161.48,21.67451077]
["bitfinex","SOLUSD",1747642588633,21.53183763,161.56,161.48,21.67451077]
["bitfinex","SOLUSD",1747642588952,21.53183763,161.55,161.48,21.67451077]
["bitfinex","SOLUSD",1747642589153,12.23745431,161.58,161.48,21.67451077]
["bitfinex","SOLUSD",1747642589154,6.0482,161.58,161.48,21.67451077]
["bitfinex","SOLUSD",1747642589354,21.53183763,161.56,161.48,21.67451077]
["bitfinex","SOLUSD",1747642589732,21.53183763,161.55,161.48,21.67451077]
["bitfinex","SOLUSD",1747642590359,102.53183763,161.59,161.51,26.0]
["bitfinex","SOLUSD",1747642590561,81.0,161.59,161.51,26.0]
["bitfinex","SOLUSD",1747642590956,21.53183763,161.57,161.52,6.19118375]
["bitfinex","SOLUSD",1747642591355,21.53183763,161.56,161.52,6.19118375]
["bitfinex","SOLUSD",1747642591540,21.53183763,161.55,161.52,6.19118375]
["bitfinex","SOLUSD",1747642591737,21.53183763,161.55,161.5,6.19195046]
["bitfinex","SOLUSD",1747642592767,18.64964886,161.58,161.5,6.19195046]
["bitfinex","SOLUSD",1747642592933,102.53183763,161.59,161.5,21.67182662]
["bitfinex","SOLUSD",1747642593135,21.66,161.6,161.5,52.63157894]
["bitfinex","SOLUSD",1747642593353,21.66,161.6,161.53,26.0]
["bitfinex","SOLUSD",1747642593564,27.86667597,161.64,161.53,26.0]
["bitfinex","SOLUSD",1747642593841,21.53183763,161.63,161.54,23.3257]
["bitfinex","SOLUSD",1747642594074,21.53183763,161.63,161.54,29.6899]
["bitfinex","SOLUSD",1747642594255,21.53183763,161.64,161.57,26.0]
["bitfinex","SOLUSD",1747642594560,21.53183763,161.63,161.57,26.0]
["bitfinex","SOLUSD",1747642594873,21.53183763,161.63,161.58,6.18888476]
["bitfinex","SOLUSD",1747642595244,21.53183763,161.61,161.55,26.0]
["bitfinex","SOLUSD",1747642595446,21.53183763,161.6,161.54,1.6457]
["bitfinex","SOLUSD",1747642595651,21.53183763,161.62,161.55,6.19003404]
["bitfinex","SOLUSD",1747642595851,21.53183763,161.63,161.55,47.66511915]
["bitfinex","SOLUSD",1747642596360,21.53183763,161.64,161.55,47.66511915]
["bitfinex","SOLUSD",1747642596542,43.21183763,161.65,161.55,47.66511915]
["bitfinex","SOLUSD",1747642596744,43.21183763,161.65,161.58,26.0]
["bitfinex","SOLUSD",1747642596944,43.21183763,161.65,161.59,6.18850176]
["bitfinex","SOLUSD",1747642597394,21.68,161.65,161.59,21.65975616]
["bitfinex","SOLUSD",1747642597662,21.53183763,161.68,161.59,28.07945616]
["bitfinex","SOLUSD",1747642598264,21.53183763,161.66,161.59,28.07945616]
["bitfinex","SOLUSD",1747642598841,21.53183763,161.67,161.59,28.07945616]
["bitfinex","SOLUSD",1747642599168,21.53183763,161.68,161.59,28.07945616]
["bitfinex","SOLUSD",1747642599467,21.53183763,161.69,161.59,28.07945616]
["bitfinex","SOLUSD",1747642599765,21.53183763,161.69,161.62,27.5685]
["bitfinex","SOLUSD",1747642599967,21.53183763,161.67,161.62,1.5685]
["bitfinex","SOLUSD",1747642600342,21.53183763,161.68,161.62,1.5685]
["bitfinex","SOLUSD",1747642600650,21.53183763,161.67,161.62,1.5685]
["bitfinex","SOLUSD",1747642600968,21.53183763,161.68,161.63,6.18697024]
["bitfinex","SOLUSD",1747642603483,27.7166546,161.69,161.63,6.18697024]
["bitfinex","SOLUSD",1747642603666,21.53183763,161.69,161.63,6.18697024]
["bitfinex","SOLUSD",1747642604185,49.39625508,161.7,161.63,6.18697024]
["bitfinex","SOLUSD",1747642604678,21.68,161.7,161.63,21.65439584]
["bitfinex","SOLUSD",1747642607457,102.53183763,161.73,161.63,47.65439584]
["bitfinex","SOLUSD",1747642607656,21.66,161.75,161.67,26.0]
["bitfinex","SOLUSD",1747642607881,43.19183763,161.75,161.67,26.0]
["bitfinex","SOLUSD",1747642608976,43.19183763,161.75,161.68,6.1850569]
["bitfinex","SOLUSD",1747642609970,21.53183763,161.74,161.68,6.1850569]
["bitfinex","SOLUSD",1747642610369,43.19183763,161.75,161.68,6.1850569]
["bitfinex","SOLUSD",1747642610589,43.19183763,161.75,161.68,21.64769915]
["bitfinex","SOLUSD",1747642610765,21.66,161.75,161.68,21.64769915]
["bitfinex","SOLUSD",1747642611182,398.9008,161.78,161.68,21.64769915]
["bitfinex","SOLUSD",1747642611183,279.09183763,161.78,161.69,1.6312]
["bitfinex","SOLUSD",1747642611381,102.53183763,161.79,161.69,1.6312]
["bitfinex","SOLUSD",1747642611591,21.53183763,161.79,161.69,1.6312]
["bitfinex","SOLUSD",1747642611792,47.66,161.8,161.69,1.6312]
["bitfinex","SOLUSD",1747642612087,21.66,161.8,161.71,26.0]
["bitfinex","SOLUSD",1747642612290,21.66,161.8,161.73,26.0]
["bitfinex","SOLUSD",1747642612676,4.3796224,161.82,161.73,26.0]
["bitfinex","SOLUSD",1747642612872,4.3796224,161.82,161.74,1.5607]
["bitfinex","SOLUSD",1747642613070,4.3796224,161.82,161.76,26.0]
["bitfinex","SOLUSD",1747642613277,4.3796224,161.82,161.76,47.66]
["bitfinex","SOLUSD",1747642614170,21.66,161.85,161.76,47.66]
["bitfinex","SOLUSD",1747642614885,21.53183763,161.87,161.76,47.66]
["bitfinex","SOLUSD",1747642615077,27.7096524,161.87,161.77,21.63565555]
["bitfinex","SOLUSD",1747642616194,21.53183763,161.85,161.77,21.63565555]
["bitfinex","SOLUSD",1747642616893,18.64964886,161.89,161.8,26.0]
["bitfinex","SOLUSD",1747642617098,21.64,161.91,161.84,26.0]
["bitfinex","SOLUSD",1747642617472,21.64,161.91,161.85,26.0]
["bitfinex","SOLUSD",1747642617784,21.53183763,161.94,161.85,26.0]
["bitfinex","SOLUSD",1747642618180,21.64,161.96,161.86,6.17817867]
["bitfinex","SOLUSD",1747642618492,49.346305,161.96,161.86,21.62362535]
["bitfinex","SOLUSD",1747642618697,21.53183763,161.93,161.86,6.17817867]
["bitfinex","SOLUSD",1747642619075,27.81446737,161.96,161.86,21.62362535]
["bitfinex","SOLUSD",1747642619270,21.64,161.96,161.86,21.62362535]
["bitfinex","SOLUSD",1747642619697,102.53183763,161.98,161.86,21.62362535]
["bitfinex","SOLUSD",1747642619698,102.53183763,161.98,161.87,1.5751]
["bitfinex","SOLUSD",1747642619936,81.0,161.98,161.89,26.0]
["bitfinex","SOLUSD",1747642620406,21.64,162.01,161.9,28.16928288]
["bitfinex","SOLUSD",1747642620609,21.64,162.01,161.93,26.0]
["bitfinex","SOLUSD",1747642620906,43.17183763,162.01,161.93,26.0]
["bitfinex","SOLUSD",1747642621077,21.53183763,162.0,161.93,26.0]
["bitfinex","SOLUSD",1747642621706,21.53183763,161.94,161.9,6.17665225]
["bitfinex","SOLUSD",1747642622077,21.53183763,161.94,161.88,6.17741536]
["bitfinex","SOLUSD",1747642622278,21.53183763,161.97,161.88,21.62095378]
["bitfinex","SOLUSD",1747642622605,21.53183763,161.93,161.86,6.17800705]
["bitfinex","SOLUSD",1747642623098,18.64964886,161.95,161.86,6.17800705]
["bitfinex","SOLUSD",1747642623308,21.53183763,161.93,161.86,6.17800705]
["bitfinex","SOLUSD",1747642623677,21.53183763,161.91,161.86,6.17800705]
["bitfinex","SOLUSD",1747642624101,21.64,161.95,161.86,21.62345373]
["bitfinex","SOLUSD",1747642624289,21.53183763,161.94,161.86,21.62345373]
["bitfinex","SOLUSD",1747642624614,21.53183763,161.91,161.86,6.17800705]
["bitfinex","SOLUSD",1747642624815,21.53183763,161.89,161.84,6.17894216]
["bitfinex","SOLUSD",1747642624997,21.53183763,161.9,161.84,6.17894216]
["bitfinex","SOLUSD",1747642625382,21.53183763,161.91,161.84,6.17894216]
["bitfinex","SOLUSD",1747642625582,21.53183763,161.92,161.83,21.62712701]
["bitfinex","SOLUSD",1747642628395,21.53183763,161.87,161.8,15.45047572]
["bitfinex","SOLUSD",1747642629285,21.53183763,161.85,161.8,6.18046971]
["bitfinex","SOLUSD",1747642629909,21.53183763,161.86,161.8,6.18046971]
["bitfinex","SOLUSD",1747642630410,21.53183763,161.85,161.8,6.18046971]
["bitfinex","SOLUSD",1747642630584,6.17747208,161.88,161.8,6.18046971]
["bitfinex","SOLUSD",1747642630784,21.62,161.89,161.8,6.18046971]
["bitfinex","SOLUSD",1747642631182,21.53183763,161.88,161.8,21.63164399]
["bitfinex","SOLUSD",1747642631616,21.53183763,161.86,161.8,6.18046971]
["bitfinex","SOLUSD",1747642631916,21.53183763,161.88,161.8,6.18046971]
["bitfinex","SOLUSD",1747642632089,21.53183763,161.88,161.8,21.63164399]
["bitfinex","SOLUSD",1747642632490,21.62,161.89,161.8,21.63164399]
["bitfinex","SOLUSD",1747642632690,43.15183763,161.89,161.8,21.63164399]
["bitfinex","SOLUSD",1747642632910,21.62,161.89,161.83,26.0]
["bitfinex","SOLUSD",1747642633519,43.15183763,161.89,161.81,26.0]
["bitfinex","SOLUSD",1747642633699,43.15183763,161.89,161.82,6.17970584]
["bitfinex","SOLUSD",1747642633700,21.62,161.89,161.82,6.17970584]
["bitfinex","SOLUSD",1747642633900,21.62,161.89,161.82,21.62897045]
["bitfinex","SOLUSD",1747642634316,21.53183763,161.88,161.82,6.17970584]
["bitfinex","SOLUSD",1747642634897,18.64964886,161.88,161.82,6.17970584]
["bitfinex","SOLUSD",1747642635091,21.53183763,161.87,161.82,6.17970584]
["bitfinex","SOLUSD",1747642636119,21.53183763,161.87,161.79,21.6324469]
["bitfinex","SOLUSD",1747642636409,21.53183763,161.84,161.79,6.18085172]
["bitfinex","SOLUSD",1747642637519,40.18148649,161.86,161.79,6.18085172]
["bitfinex","SOLUSD",1747642637725,102.53183763,161.87,161.79,6.18085172]
["bitfinex","SOLUSD",1747642638097,21.53183763,161.85,161.79,6.18085172]
["bitfinex","SOLUSD",1747642638514,21.53183763,161.84,161.79,6.18085172]
["bitfinex","SOLUSD",1747642638697,21.53183763,161.84,161.77,6.18161587]
["bitfinex","SOLUSD",1747642638894,21.53183763,161.84,161.77,21.63565555]
["bitfinex","SOLUSD",1747642639101,124.43183763,161.87,161.77,21.63565555]
["bitfinex","SOLUSD",1747642640208,102.9,161.87,161.77,21.63565555]
["bitfinex","SOLUSD",1747642640409,130.60974479,161.87,161.77,21.63565555]
["bitfinex","SOLUSD",1747642640729,21.53183763,161.86,161.77,21.63565555]
["bitfinex","SOLUSD",1747642640921,102.9,161.87,161.77,21.63565555]
["bitfinex","SOLUSD",1747642641230,124.43183763,161.87,161.77,21.63565555]
["bitfinex","SOLUSD",1747642641526,21.53183763,161.88,161.77,52.54373492]
["bitfinex","SOLUSD",1747642641736,21.53183763,161.87,161.77,52.54373492]
["bitfinex","SOLUSD",1747642642427,21.53183763,161.88,161.77,52.54373492]
["bitfinex","SOLUSD",1747642642730,21.53183763,161.88,161.8,26.0]
["bitfinex","SOLUSD",1747642642906,21.62,161.89,161.78,26.0]
["bitfinex","SOLUSD",1747642642907,21.53183763,161.86,161.78,26.0]
["bitfinex","SOLUSD",1747642643240,21.53183763,161.83,161.77,6.18161587]
["bitfinex","SOLUSD",1747642643408,21.53183763,161.81,161.77,6.18161587]
["bitfinex","SOLUSD",1747642643608,21.53183763,161.81,161.71,15.45891889]
["bitfinex","SOLUSD",1747642643609,21.53183763,161.78,161.71,15.45891889]
["bitfinex","SOLUSD",1747642643944,21.53183763,161.76,161.7,6.18429189]
["bitfinex","SOLUSD",1747642644097,21.53183763,161.75,161.7,6.18429189]
["bitfinex","SOLUSD",1747642644303,21.53183763,161.74,161.7,6.18429189]
["bitfinex","SOLUSD",1747642644506,21.53183763,161.73,161.68,6.1850569]
["bitfinex","SOLUSD",1747642644719,21.53183763,161.74,161.68,6.1850569]
["bitfinex","SOLUSD",1747642645624,18.64964886,161.76,161.66,21.65010926]
["bitfinex","SOLUSD",1747642645827,21.53183763,161.75,161.66,21.65010926]
["bitfinex","SOLUSD",1747642646406,21.53183763,161.74,161.66,21.65010926]
["bitfinex","SOLUSD",1747642646732,21.53183763,161.73,161.66,21.65010926]
["bitfinex","SOLUSD",1747642646907,21.53183763,161.74,161.66,21.65010926]
["bitfinex","SOLUSD",1747642647107,21.53183763,161.72,161.66,21.65010926]
["bitfinex","SOLUSD",1747642647723,21.53183763,161.73,161.66,15.46428717]
["bitfinex","SOLUSD",1747642647915,21.53183763,161.72,161.66,15.46428717]
["bitfinex","SOLUSD",1747642648513,21.53183763,161.71,161.66,15.46428717]
["bitfinex","SOLUSD",1747642648724,21.53183763,161.72,161.66,15.46428717]
["bitfinex","SOLUSD",1747642649052,102.53183763,161.75,161.66,41.46428717]
["bitfinex","SOLUSD",1747642649711,21.53183763,161.73,161.66,47.65010926]
["bitfinex","SOLUSD",1747642649911,21.53183763,161.72,161.66,21.65010926]
["bitfinex","SOLUSD",1747642650121,21.53183763,161.71,161.66,21.65010926]
["bitfinex","SOLUSD",1747642650512,87.18239228,161.75,161.66,21.65010926]
["bitfinex","SOLUSD",1747642650807,21.53183763,161.72,161.66,21.65010926]
["bitfinex","SOLUSD",1747642651028,21.53183763,161.72,161.66,15.46428717]
["bitfinex","SOLUSD",1747642651226,21.53183763,161.74,161.66,15.46428717]
["bitfinex","SOLUSD",1747642652832,18.64964886,161.74,161.66,15.46428717]
["bitfinex","SOLUSD",1747642653013,40.18148649,161.74,161.66,15.46428717]
["bitfinex","SOLUSD",1747642653214,121.18148649,161.74,161.66,15.46428717]
["bitfinex","SOLUSD",1747642653518,81.0,161.74,161.66,15.46428717]
["bitfinex","SOLUSD",1747642653834,124.45183763,161.77,161.69,26.0]
["bitfinex","SOLUSD",1747642654042,102.92,161.77,161.69,26.0]
["bitfinex","SOLUSD",1747642654249,102.92,161.77,161.68,26.0]
["bitfinex","SOLUSD",1747642655755,102.92,161.77,161.69,21.64636031]
["bitfinex","SOLUSD",1747642656207,21.53183763,161.76,161.69,21.64636031]
["bitfinex","SOLUSD",1747642656408,21.53183763,161.75,161.69,21.64636031]
["bitfinex","SOLUSD",1747642656928,102.92,161.77,161.69,21.64636031]
["bitfinex","SOLUSD",1747642657458,92.92,161.77,161.69,21.64636031]
["bitfinex","SOLUSD",1747642657944,92.92,161.77,161.7,26.0]
["bitfinex","SOLUSD",1747642658736,114.45183763,161.77,161.7,26.0]
["bitfinex","SOLUSD",1747642659047,18.64964886,161.79,161.7,26.0]
["bitfinex","SOLUSD",1747642659248,81.0,161.81,161.73,26.0]
["bitfinex","SOLUSD",1747642659545,21.92,161.83,161.73,26.0]
["bitfinex","SOLUSD",1747642659546,102.92,161.83,161.73,26.0]
["bitfinex","SOLUSD",1747642659917,102.92,161.83,161.74,21.63966859]
["bitfinex","SOLUSD",1747642660446,87.606,161.92,161.78,26.0]
["bitfinex","SOLUSD",1747642660610,21.53183763,161.84,161.77,26.0]
["bitfinex","SOLUSD",1747642661339,21.53183763,161.81,161.74,6.18276245]
["bitfinex","SOLUSD",1747642661546,21.53183763,161.79,161.74,6.18276245]
["bitfinex","SOLUSD",1747642661845,18.64964886,161.81,161.74,6.18276245]
["bitfinex","SOLUSD",1747642662016,21.53183763,161.8,161.72,21.64234478]
["bitfinex","SOLUSD",1747642662529,21.53183763,161.77,161.72,6.18352708]
["bitfinex","SOLUSD",1747642662930,21.53183763,161.78,161.72,6.18352708]
["bitfinex","SOLUSD",1747642663132,21.53183763,161.77,161.72,6.18352708]
["bitfinex","SOLUSD",1747642663842,21.53183763,161.77,161.71,6.18379018]
["bitfinex","SOLUSD",1747642664053,21.53183763,161.76,161.71,6.18379018]
["bitfinex","SOLUSD",1747642664550,27.71371646,161.77,161.71,6.18379018]
["bitfinex","SOLUSD",1747642664741,21.53183763,161.76,161.7,32.18422616]
["bitfinex","SOLUSD",1747642666040,21.53183763,161.74,161.69,6.18453284]
["bitfinex","SOLUSD",1747642666207,21.53183763,161.74,161.68,6.18498012]
["bitfinex","SOLUSD",1747642666558,21.53183763,161.72,161.65,6.18620476]
["bitfinex","SOLUSD",1747642666728,21.53183763,161.71,161.65,6.18620476]
["bitfinex","SOLUSD",1747642667048,21.53183763,161.72,161.65,6.18620476]
["bitfinex","SOLUSD",1747642667430,21.53183763,161.74,161.65,21.65171666]
["bitfinex","SOLUSD",1747642668108,21.53183763,161.72,161.65,21.65171666]
["bitfinex","SOLUSD",1747642668315,21.53183763,161.73,161.65,21.65171666]
["bitfinex","SOLUSD",1747642669257,21.53183763,161.74,161.65,21.65171666]
["bitfinex","SOLUSD",1747642670348,21.53183763,161.74,161.65,52.58274047]
["bitfinex","SOLUSD",1747642671031,102.53183763,161.74,161.65,52.58274047]
["bitfinex","SOLUSD",1747642671236,81.0,161.74,161.65,52.58274047]
["bitfinex","SOLUSD",1747642673430,21.53183763,161.72,161.65,21.65171666]
["bitfinex","SOLUSD",1747642673959,21.53183763,161.72,161.65,6.18620476]
["bitfinex","SOLUSD",1747642674167,21.53183763,161.7,161.65,6.18620476]
["bitfinex","SOLUSD",1747642674985,21.53183763,161.68,161.64,6.18658747]
["bitfinex","SOLUSD",1747642675326,21.53183763,161.67,161.61,6.1877359]
["bitfinex","SOLUSD",1747642675551,21.53183763,161.65,161.61,6.1877359]
["bitfinex","SOLUSD",1747642676363,21.53183763,161.62,161.59,6.18850176]
["bitfinex","SOLUSD",1747642676661,21.53183763,161.64,161.59,6.18850176]
["bitfinex","SOLUSD",1747642677165,21.53183763,161.64,161.56,15.4732962]
["bitfinex","SOLUSD",1747642678161,21.53183763,161.64,161.56,21.6629471]
["bitfinex","SOLUSD",1747642679766,18.64964886,161.65,161.56,21.6629471]
["bitfinex","SOLUSD",1747642679956,21.53183763,161.64,161.56,21.6629471]
["bitfinex","SOLUSD",1747642680142,21.53183763,161.61,161.56,6.1896509]
["bitfinex","SOLUSD",1747642680727,21.53183763,161.58,161.5,15.47920518]
["bitfinex","SOLUSD",1747642680939,18.64964886,161.6,161.51,6.19156708]
["bitfinex","SOLUSD",1747642681227,21.53183763,161.54,161.47,15.4819554]
["bitfinex","SOLUSD",1747642681425,40.18148649,161.6,161.45,22.28]
["bitfinex","SOLUSD",1747642681426,21.53183763,161.53,161.45,22.28]
["bitfinex","SOLUSD",1747642681628,21.53183763,161.51,161.44,23.73966223]
["bitfinex","SOLUSD",1747642682072,21.53183763,161.52,161.45,6.19386807]
["bitfinex","SOLUSD",1747642682560,21.53183763,161.51,161.45,6.19386807]
["bitfinex","SOLUSD",1747642682753,21.53183763,161.52,161.45,6.19386807]
["bitfinex","SOLUSD",1747642683069,18.64964886,161.54,161.45,21.67853824]
["bitfinex","SOLUSD",1747642683359,66.31183763,161.55,161.45,21.67853824]
["bitfinex","SOLUSD",1747642683763,44.78,161.55,161.48,26.0]
["bitfinex","SOLUSD",1747642683938,22.5,161.55,161.48,26.0]
["bitfinex","SOLUSD",1747642684135,22.5,161.55,161.49,6.19233389]
["bitfinex","SOLUSD",1747642685267,22.5,161.55,161.49,21.67316861]
["bitfinex","SOLUSD",1747642685675,44.03183763,161.55,161.49,6.19233389]
["bitfinex","SOLUSD",1747642686163,22.5,161.55,161.49,6.19233389]
["bitfinex","SOLUSD",1747642686336,22.5,161.55,161.49,21.67316861]
["bitfinex","SOLUSD",1747642687135,40.18148649,161.58,161.49,21.67316861]
["bitfinex","SOLUSD",1747642687330,121.18148649,161.58,161.49,21.67316861]
["bitfinex","SOLUSD",1747642687526,99.64964886,161.58,161.49,21.67316861]
["bitfinex","SOLUSD",1747642687755,81.0,161.58,161.49,21.67316861]
["bitfinex","SOLUSD",1747642687935,81.0,161.58,161.49,52.63483806]
["bitfinex","SOLUSD",1747642688136,22.5,161.6,161.52,26.0]
["bitfinex","SOLUSD",1747642688338,22.5,161.64,161.54,27.6477]
["bitfinex","SOLUSD",1747642688641,21.53183763,161.62,161.54,27.6477]
["bitfinex","SOLUSD",1747642688845,28.68660802,161.64,161.54,27.6477]
["bitfinex","SOLUSD",1747642689057,22.5,161.64,161.54,27.6477]
["bitfinex","SOLUSD",1747642689561,44.03183763,161.64,161.54,27.6477]
["bitfinex","SOLUSD",1747642689744,21.53183763,161.63,161.54,27.6477]
["bitfinex","SOLUSD",1747642690343,22.5,161.64,161.55,6.19003404]
["bitfinex","SOLUSD",1747642690532,27.7165163,161.69,161.59,26.0]
["bitfinex","SOLUSD",1747642690734,21.53183763,161.67,161.59,26.0]
["bitfinex","SOLUSD",1747642691447,21.53183763,161.66,161.59,26.0]
["bitfinex","SOLUSD",1747642691956,18.64964886,161.68,161.59,26.0]
["bitfinex","SOLUSD",1747642692249,40.18148649,161.68,161.59,26.0]
["bitfinex","SOLUSD",1747642692656,6.18543947,161.67,161.6,6.18811881]
["bitfinex","SOLUSD",1747642692842,46.36664233,161.68,161.6,6.18811881]
["bitfinex","SOLUSD",1747642693363,40.18148649,161.68,161.6,6.18811881]
["bitfinex","SOLUSD",1747642694162,21.53183763,161.67,161.6,6.18811881]
["bitfinex","SOLUSD",1747642694660,21.53183763,161.67,161.59,6.18850176]
["bitfinex","SOLUSD",1747642694661,6.18582209,161.66,161.59,6.18850176]
["bitfinex","SOLUSD",1747642695058,27.71736532,161.67,161.59,6.18850176]
["bitfinex","SOLUSD",1747642695561,46.3666667,161.68,161.59,6.18850176]
["bitfinex","SOLUSD",1747642695867,21.53183763,161.67,161.59,6.18850176]
["bitfinex","SOLUSD",1747642696177,24.83482907,161.68,161.59,6.18850176]
["bitfinex","SOLUSD",1747642696178,21.53183763,161.65,161.59,6.18850176]
["bitfinex","SOLUSD",1747642696771,21.53183763,161.63,161.54,1.6477]
["bitfinex","SOLUSD",1747642697895,108.7184251,161.64,161.55,6.19003404]
["bitfinex","SOLUSD",1747642698067,81.0,161.64,161.56,26.0]
["bitfinex","SOLUSD",1747642698786,81.0,161.64,161.57,6.1892678]
["bitfinex","SOLUSD",1747642699092,81.0,161.64,161.57,21.66243732]
["bitfinex","SOLUSD",1747642699462,22.5,161.7,161.6,26.0]
["bitfinex","SOLUSD",1747642699671,21.53183763,161.68,161.6,26.0]
["bitfinex","SOLUSD",1747642699963,21.53183763,161.65,161.57,47.66243732]
["bitfinex","SOLUSD",1747642700179,21.53183763,161.66,161.57,47.66243732]
["bitfinex","SOLUSD",1747642701065,21.53183763,161.67,161.57,47.66243732]
["bitfinex","SOLUSD",1747642701275,102.53183763,161.69,161.6,26.0]
["bitfinex","SOLUSD",1747642701576,27.7165477,161.69,161.6,26.0]
["bitfinex","SOLUSD",1747642701782,27.7165477,161.69,161.57,52.60877636]
["bitfinex","SOLUSD",1747642701783,21.53183763,161.66,161.58,26.0]
["bitfinex","SOLUSD",1747642702172,21.53183763,161.67,161.58,26.0]
["bitfinex","SOLUSD",1747642702557,21.53183763,161.65,161.58,26.0]
["bitfinex","SOLUSD",1747642703087,21.53183763,161.65,161.59,6.18850176]
["bitfinex","SOLUSD",1747642703267,21.53183763,161.66,161.59,6.18850176]
["bitfinex","SOLUSD",1747642704484,81.0,161.69,161.62,26.0]
["bitfinex","SOLUSD",1747642704795,22.1,161.73,161.63,1.6573]
["bitfinex","SOLUSD",1747642705493,43.63183763,161.73,161.63,1.6573]
["bitfinex","SOLUSD",1747642705694,21.53183763,161.72,161.63,1.6573]
["bitfinex","SOLUSD",1747642706606,27.71536718,161.72,161.64,21.65305616]
["bitfinex","SOLUSD",1747642706775,21.53183763,161.72,161.64,21.65305616]
["bitfinex","SOLUSD",1747642707767,49.81523193,161.73,161.64,21.65305616]
["bitfinex","SOLUSD",1747642710112,21.53183763,161.71,161.64,6.18658747]
["bitfinex","SOLUSD",1747642710497,18.64964886,161.72,161.64,6.18658747]
["bitfinex","SOLUSD",1747642710703,21.53183763,161.7,161.64,6.18658747]
["bitfinex","SOLUSD",1747642711006,21.53183763,161.69,161.64,6.18658747]
["bitfinex","SOLUSD",1747642711399,21.53183763,161.67,161.61,6.1877359]
["bitfinex","SOLUSD",1747642712898,21.53183763,161.68,161.61,21.65707566]
["bitfinex","SOLUSD",1747642713221,121.18148649,161.71,161.61,15.46933976]
["bitfinex","SOLUSD",1747642713389,21.98,161.72,161.62,26.0]
["bitfinex","SOLUSD",1747642713591,43.63183763,161.73,161.64,26.0]
["bitfinex","SOLUSD",1747642713834,22.1,161.73,161.64,26.0]
["bitfinex","SOLUSD",1747642714226,22.1,161.73,161.64,47.96]
["bitfinex","SOLUSD",1747642714624,43.63183763,161.73,161.64,47.96]
["bitfinex","SOLUSD",1747642714909,22.1,161.73,161.64,47.96]
["bitfinex","SOLUSD",1747642715112,21.53183763,161.76,161.68,26.0]
["bitfinex","SOLUSD",1747642715317,43.63183763,161.78,161.69,26.0]
["bitfinex","SOLUSD",1747642715504,21.53183763,161.77,161.69,26.0]
["bitfinex","SOLUSD",1747642716717,21.53183763,161.75,161.69,26.0]
["bitfinex","SOLUSD",1747642717018,21.53183763,161.75,161.67,26.0]
["bitfinex","SOLUSD",1747642717209,21.53183763,161.72,161.68,6.1850569]
["bitfinex","SOLUSD",1747642717411,21.53183763,161.7,161.66,6.18582209]
["bitfinex","SOLUSD",1747642717606,21.53183763,161.67,161.64,6.18627549]
["bitfinex","SOLUSD",1747642717803,28.5141,161.72,161.64,6.18627549]
["bitfinex","SOLUSD",1747642718009,21.53183763,161.69,161.64,6.18627549]
["bitfinex","SOLUSD",1747642718204,21.53183763,161.7,161.64,21.65274418]
["bitfinex","SOLUSD",1747642718524,28.5141,161.72,161.64,21.65274418]
["bitfinex","SOLUSD",1747642718707,21.53183763,161.7,161.64,21.65274418]
["bitfinex","SOLUSD",1747642719109,43.61183763,161.72,161.64,21.65274418]
["bitfinex","SOLUSD",1747642719341,43.61183763,161.72,161.64,15.46646869]
["bitfinex","SOLUSD",1747642719636,22.08,161.72,161.64,15.46646869]
["bitfinex","SOLUSD",1747642719929,21.53183763,161.75,161.64,63.60646869]
["bitfinex","SOLUSD",1747642720919,47.53183763,161.76,161.64,100.72599355]
["bitfinex","SOLUSD",1747642721226,21.53183763,161.77,161.67,26.0]
["bitfinex","SOLUSD",1747642721425,22.08,161.78,161.67,26.0]
["bitfinex","SOLUSD",1747642721614,22.08,161.78,161.68,7.6779]
["bitfinex","SOLUSD",1747642722013,43.61183763,161.78,161.68,7.6779]
["bitfinex","SOLUSD",1747642722511,21.53183763,161.77,161.68,7.6779]
["bitfinex","SOLUSD",1747642722716,21.53183763,161.75,161.68,7.6779]
["bitfinex","SOLUSD",1747642722915,40.18148649,161.77,161.69,6.18467437]
["bitfinex","SOLUSD",1747642723117,43.61183763,161.78,161.69,21.64636031]
["bitfinex","SOLUSD",1747642723420,22.08,161.78,161.69,21.64636031]
["bitfinex","SOLUSD",1747642723613,22.08,161.78,161.7,26.0]
["bitfinex","SOLUSD",1747642724346,21.53183763,161.79,161.7,48.18]
["bitfinex","SOLUSD",1747642725242,21.53183763,161.79,161.71,21.64368312]
["bitfinex","SOLUSD",1747642725456,21.53183763,161.77,161.71,21.64368312]
["bitfinex","SOLUSD",1747642725750,21.53183763,161.72,161.69,6.18433384]
["bitfinex","SOLUSD",1747642726113,21.53183763,161.71,161.66,6.18582209]
["bitfinex","SOLUSD",1747642726848,21.53183763,161.72,161.66,21.65037732]
["bitfinex","SOLUSD",1747642727450,1.3324,161.78,161.66,21.65037732]
["bitfinex","SOLUSD",1747642727451,81.0,161.8,161.68,26.0]
["bitfinex","SOLUSD",1747642727618,81.0,161.8,161.66,15.46455523]
["bitfinex","SOLUSD",1747642727619,40.18148649,161.79,161.7,26.0]
["bitfinex","SOLUSD",1747642727819,21.53183763,161.77,161.7,26.0]
["bitfinex","SOLUSD",1747642728335,21.53183763,161.78,161.7,26.0]
["bitfinex","SOLUSD",1747642729047,81.0,161.8,161.7,26.0]
["bitfinex","SOLUSD",1747642729244,21.53183763,161.79,161.7,26.0]
["bitfinex","SOLUSD",1747642729454,81.0,161.8,161.71,21.64368312]
["bitfinex","SOLUSD",1747642729751,102.53183763,161.8,161.72,7.5584]
["bitfinex","SOLUSD",1747642729925,21.53183763,161.8,161.72,7.5584]
["bitfinex","SOLUSD",1747642730542,44.64964886,161.81,161.72,7.5584]
["bitfinex","SOLUSD",1747642730747,21.53183763,161.8,161.72,7.5584]
["bitfinex","SOLUSD",1747642731045,21.53183763,161.8,161.73,6.18314474]
["bitfinex","SOLUSD",1747642731444,21.53183763,161.77,161.73,6.18314474]
["bitfinex","SOLUSD",1747642731745,44.64964886,161.81,161.73,6.18314474]
["bitfinex","SOLUSD",1747642731746,21.53183763,161.78,161.73,6.18314474]
["bitfinex","SOLUSD",1747642732639,21.53183763,161.77,161.73,6.18314474]
["bitfinex","SOLUSD",1747642732849,21.53183763,161.78,161.71,21.64368312]
["bitfinex","SOLUSD",1747642733039,6.18055891,161.8,161.71,21.64368312]
["bitfinex","SOLUSD",1747642733236,21.53183763,161.79,161.71,21.64368312]
["bitfinex","SOLUSD",1747642733640,21.53183763,161.8,161.71,21.64368312]
["bitfinex","SOLUSD",1747642736757,125.64964886,161.81,161.71,21.64368312]
["bitfinex","SOLUSD",1747642737061,21.53183763,161.8,161.71,21.64368312]
["bitfinex","SOLUSD",1747642737264,140.7746,161.86,161.71,21.64368312]
["bitfinex","SOLUSD",1747642737265,4.37900632,161.9,161.78,7.9301]
["bitfinex","SOLUSD",1747642737432,25.91084395,161.9,161.82,26.0]
["bitfinex","SOLUSD",1747642737854,21.53183763,161.9,161.82,26.0]
["bitfinex","SOLUSD",1747642738036,6.3214,161.92,161.82,26.0]
["bitfinex","SOLUSD",1747642738243,21.53183763,161.88,161.78,7.9301]
["bitfinex","SOLUSD",1747642738450,27.85323763,161.92,161.78,7.9301]
["bitfinex","SOLUSD",1747642738451,21.53183763,161.84,161.78,7.9301]
["bitfinex","SOLUSD",1747642738830,18.64964886,161.88,161.78,7.9301]
["bitfinex","SOLUSD",1747642738831,21.53183763,161.83,161.78,1.6132]
["bitfinex","SOLUSD",1747642739256,21.53183763,161.83,161.79,6.18085172]
["bitfinex","SOLUSD",1747642740176,18.64964886,161.88,161.79,21.63298102]
["bitfinex","SOLUSD",1747642740394,21.53183763,161.8,161.75,6.18238021]
["bitfinex","SOLUSD",1747642740571,18.64964886,161.82,161.75,6.18238021]
["bitfinex","SOLUSD",1747642740779,21.53183763,161.77,161.75,6.18238021]
["bitfinex","SOLUSD",1747642741153,21.53183763,161.79,161.74,6.18276245]
["bitfinex","SOLUSD",1747642741493,22.36,161.84,161.74,78.55348088]
["bitfinex","SOLUSD",1747642741660,21.53183763,161.83,161.74,78.55348088]
["bitfinex","SOLUSD",1747642742280,21.53183763,161.82,161.74,47.63966859]
["bitfinex","SOLUSD",1747642742489,21.53183763,161.81,161.74,47.63966859]
["bitfinex","SOLUSD",1747642742657,21.53183763,161.82,161.74,47.63966859]
["bitfinex","SOLUSD",1747642743195,21.53183763,161.77,161.74,6.18276245]
["bitfinex","SOLUSD",1747642743359,21.53183763,161.75,161.72,6.18352708]
["bitfinex","SOLUSD",1747642743566,21.53183763,161.77,161.72,6.18352708]
["bitfinex","SOLUSD",1747642743774,18.64964886,161.8,161.72,21.64234478]
["bitfinex","SOLUSD",1747642743974,21.53183763,161.8,161.72,21.64234478]
["bitfinex","SOLUSD",1747642744175,44.17183763,161.81,161.73,2.4]
["bitfinex","SOLUSD",1747642744688,21.53183763,161.79,161.73,2.4]
["bitfinex","SOLUSD",1747642744856,21.53183763,161.79,161.72,21.64234478]
["bitfinex","SOLUSD",1747642745254,44.17183763,161.81,161.72,15.4588177]
["bitfinex","SOLUSD",1747642746367,22.64,161.81,161.72,15.4588177]
["bitfinex","SOLUSD",1747642746586,44.17183763,161.81,161.72,15.4588177]
["bitfinex","SOLUSD",1747642746761,21.53183763,161.79,161.72,15.4588177]
["bitfinex","SOLUSD",1747642746966,21.53183763,161.76,161.71,6.18390946]
["bitfinex","SOLUSD",1747642747185,24.83017395,161.8,161.71,6.18390946]
["bitfinex","SOLUSD",1747642747361,21.53183763,161.77,161.71,21.64368312]
["bitfinex","SOLUSD",1747642747563,18.64964886,161.78,161.71,21.64368312]
["bitfinex","SOLUSD",1747642747977,44.17183763,161.81,161.71,21.64368312]
["bitfinex","SOLUSD",1747642748584,22.64,161.81,161.71,21.64368312]
["bitfinex","SOLUSD",1747642748994,43.89183763,161.84,161.74,26.0]
["bitfinex","SOLUSD",1747642749496,21.53183763,161.83,161.75,21.63833075]
["bitfinex","SOLUSD",1747642749994,22.36,161.84,161.75,21.63833075]
["bitfinex","SOLUSD",1747642750292,81.0,161.86,161.78,26.0]
["bitfinex","SOLUSD",1747642750462,21.53183763,161.86,161.78,26.0]
["bitfinex","SOLUSD",1747642750657,252.87183763,161.88,161.78,26.0]
["bitfinex","SOLUSD",1747642751496,252.87183763,161.88,161.79,6.18085172]
["bitfinex","SOLUSD",1747642751698,252.87183763,161.88,161.79,21.63298102]
["bitfinex","SOLUSD",1747642751902,21.53183763,161.87,161.79,6.18085172]
["bitfinex","SOLUSD",1747642752197,21.53183763,161.85,161.77,7.74874882]
["bitfinex","SOLUSD",1747642752499,40.18148649,161.86,161.77,7.74874882]
["bitfinex","SOLUSD",1747642753864,18.64964886,161.86,161.77,7.74874882]
["bitfinex","SOLUSD",1747642754059,18.64964886,161.86,161.78,0.5]
["bitfinex","SOLUSD",1747642754799,231.34,161.88,161.78,0.5]
["bitfinex","SOLUSD",1747642755002,22.36,161.89,161.8,26.0]
["bitfinex","SOLUSD",1747642756100,81.0,161.9,161.81,44.29030714]
["bitfinex","SOLUSD",1747642756310,22.36,161.94,161.85,26.0]
["bitfinex","SOLUSD",1747642756474,22.36,161.94,161.86,1.627]
["bitfinex","SOLUSD",1747642757405,34.25082744,161.98,161.86,1.627]
["bitfinex","SOLUSD",1747642757708,21.53183763,161.97,161.86,1.627]
["bitfinex","SOLUSD",1747642757874,47.53183763,161.96,161.87,6.17779699]
["bitfinex","SOLUSD",1747642758076,26.0,161.96,161.87,6.17779699]
["bitfinex","SOLUSD",1747642758281,18.64964886,161.97,161.87,21.62228948]
["bitfinex","SOLUSD",1747642758499,286.31325162,161.99,161.87,21.62228948]
["bitfinex","SOLUSD",1747642758779,22.82,161.99,161.9,26.0]
["bitfinex","SOLUSD",1747642759679,127.73058649,162.03,161.91,32.6477]
["bitfinex","SOLUSD",1747642759992,46.3536853,162.02,161.92,21.61561264]
["bitfinex","SOLUSD",1747642760298,27.70355453,162.03,161.92,21.61561264]
["bitfinex","SOLUSD",1747642760501,21.53183763,162.03,161.92,21.61561264]
["bitfinex","SOLUSD",1747642760691,27.70358544,162.03,161.92,21.61561264]
["bitfinex","SOLUSD",1747642761017,51.99136281,162.04,161.92,21.61561264]
["bitfinex","SOLUSD",1747642761217,21.53183763,162.03,161.92,21.61561264]
["bitfinex","SOLUSD",1747642761799,21.53183763,162.02,161.92,21.61561264]
["bitfinex","SOLUSD",1747642761998,21.53183763,162.01,161.92,21.61561264]
["bitfinex","SOLUSD",1747642762299,45.82,162.04,161.92,21.61561264]
["bitfinex","SOLUSD",1747642762497,22.82,162.04,161.95,26.0]
["bitfinex","SOLUSD",1747642762799,22.82,162.04,161.96,26.0]
["bitfinex","SOLUSD",1747642763997,22.82,162.04,161.97,6.17398283]
["bitfinex","SOLUSD",1747642764897,44.35183763,162.04,161.97,6.17398283]
["bitfinex","SOLUSD",1747642765095,22.82,162.04,161.97,6.17398283]
["bitfinex","SOLUSD",1747642765399,21.53183763,162.03,161.97,6.17398283]
["bitfinex","SOLUSD",1747642765698,50.52319339,162.04,161.97,6.17398283]
["bitfinex","SOLUSD",1747642766301,50.52319339,162.04,161.95,6.17474529]
["bitfinex","SOLUSD",1747642766596,21.53183763,162.03,161.95,6.17474529]
["bitfinex","SOLUSD",1747642766805,21.53183763,162.0,161.95,6.17474529]
["bitfinex","SOLUSD",1747642767007,21.53183763,161.99,161.93,1.6522]
["bitfinex","SOLUSD",1747642767177,21.53183763,161.99,161.92,6.17588932]
["bitfinex","SOLUSD",1747642767379,21.53183763,161.98,161.91,12.82395432]
["bitfinex","SOLUSD",1747642767783,40.18148649,161.99,161.91,12.82395432]
["bitfinex","SOLUSD",1747642768088,18.64964886,161.99,161.91,12.82395432]
["bitfinex","SOLUSD",1747642768304,40.18148649,161.99,161.91,12.82395432]
["bitfinex","SOLUSD",1747642768484,6.17360167,161.98,161.91,12.82395432]
["bitfinex","SOLUSD",1747642768679,53.7048761,162.0,161.91,12.82395432]
["bitfinex","SOLUSD",1747642768898,53.7048761,162.0,161.91,28.26463123]
["bitfinex","SOLUSD",1747642769081,89.44148649,162.03,161.91,28.26463123]
["bitfinex","SOLUSD",1747642769279,26.0,162.03,161.92,26.0]
["bitfinex","SOLUSD",1747642769586,21.53183763,162.02,161.94,26.0]
["bitfinex","SOLUSD",1747642769782,21.53183763,162.01,161.94,26.0]
["bitfinex","SOLUSD",1747642770219,21.53183763,161.99,161.91,12.82395432]
["bitfinex","SOLUSD",1747642770424,21.53183763,161.98,161.91,12.82395432]
["bitfinex","SOLUSD",1747642770609,21.53183763,161.97,161.9,6.17654139]
["bitfinex","SOLUSD",1747642770815,21.53183763,161.95,161.9,6.17654139]
["bitfinex","SOLUSD",1747642771015,21.53183763,161.94,161.89,7.67963133]
["bitfinex","SOLUSD",1747642771325,21.53183763,161.95,161.89,7.67963133]
["bitfinex","SOLUSD",1747642771528,21.53183763,161.96,161.89,7.67963133]
["bitfinex","SOLUSD",1747642771931,18.64964886,161.97,161.89,7.67963133]
["bitfinex","SOLUSD",1747642772128,27.70638022,161.96,161.89,7.67963133]
["bitfinex","SOLUSD",1747642772930,21.53183763,161.95,161.89,7.67963133]
["bitfinex","SOLUSD",1747642773319,27.70670495,161.95,161.89,7.67963133]
["bitfinex","SOLUSD",1747642773520,27.70670495,161.95,161.89,1.5027]
["bitfinex","SOLUSD",1747642773720,27.70670495,161.95,161.88,6.17741536]
["bitfinex","SOLUSD",1747642773926,21.53183763,161.93,161.87,6.17771767]
["bitfinex","SOLUSD",1747642774132,18.64964886,161.94,161.86,6.17812253]
["bitfinex","SOLUSD",1747642774133,21.53183763,161.92,161.86,6.17812253]
["bitfinex","SOLUSD",1747642774624,21.53183763,161.93,161.86,6.17812253]
["bitfinex","SOLUSD",1747642774844,21.53183763,161.92,161.86,6.17812253]
["bitfinex","SOLUSD",1747642775421,27.70803482,161.92,161.86,6.17812253]
["bitfinex","SOLUSD",1747642775731,27.70740271,161.93,161.86,6.17812253]
["bitfinex","SOLUSD",1747642776136,6.17556508,161.93,161.86,6.17812253]
["bitfinex","SOLUSD",1747642776344,24.8240129,161.96,161.86,21.62356921]
["bitfinex","SOLUSD",1747642776638,127.35585053,161.96,161.86,21.62356921]
["bitfinex","SOLUSD",1747642777447,105.8240129,161.96,161.86,21.62356921]
["bitfinex","SOLUSD",1747642777676,6.17334905,161.99,161.89,26.0]
["bitfinex","SOLUSD",1747642778525,40.18148649,161.98,161.89,26.0]
["bitfinex","SOLUSD",1747642778718,6.17398283,161.97,161.9,6.17665225]
["bitfinex","SOLUSD",1747642778921,46.35519285,161.98,161.9,6.17665225]
["bitfinex","SOLUSD",1747642779139,24.82335522,161.98,161.9,6.17665225]
["bitfinex","SOLUSD",1747642780160,24.82335522,161.98,161.92,6.17588932]
["bitfinex","SOLUSD",1747642780447,103.8,162.0,161.92,6.17588932]
["bitfinex","SOLUSD",1747642780745,124.13007593,162.0,161.92,6.17588932]
["bitfinex","SOLUSD",1747642780930,102.5982383,162.0,161.92,21.61561264]
["bitfinex","SOLUSD",1747642781445,21.53183763,161.98,161.92,6.17588932]
["bitfinex","SOLUSD",1747642781658,102.5982383,162.0,161.92,6.17588932]
["bitfinex","SOLUSD",1747642782042,21.5982383,162.0,161.93,1.6357]
["bitfinex","SOLUSD",1747642782251,107.0,162.03,161.94,21.61294306]
["bitfinex","SOLUSD",1747642782557,21.53183763,162.01,161.94,6.17512659]
["bitfinex","SOLUSD",1747642782768,107.0,162.03,161.94,6.17512659]
["bitfinex","SOLUSD",1747642783137,107.0,162.03,161.94,21.61294306]
["bitfinex","SOLUSD",1747642783336,26.0,162.03,161.94,21.61294306]
["bitfinex","SOLUSD",1747642783562,44.33183763,162.05,161.97,26.0]
["bitfinex","SOLUSD",1747642783860,22.8,162.05,161.97,26.0]
["bitfinex","SOLUSD",1747642784170,22.8,162.05,161.98,6.17360167]
["bitfinex","SOLUSD",1747642784668,50.50287812,162.05,161.98,6.17360167]
["bitfinex","SOLUSD",1747642784854,50.50287812,162.05,161.97,32.17389253]
["bitfinex","SOLUSD",1747642785026,28.97104049,162.05,161.97,32.17389253]
["bitfinex","SOLUSD",1747642785230,50.50287812,162.05,161.97,32.17389253]
["bitfinex","SOLUSD",1747642785936,21.53183763,162.04,161.97,32.17389253]
["bitfinex","SOLUSD",1747642786141,21.53183763,162.03,161.97,26.0]
["bitfinex","SOLUSD",1747642786326,27.70385129,162.03,161.97,26.0]
["bitfinex","SOLUSD",1747642786533,6.17201366,162.03,161.97,32.17393486]
["bitfinex","SOLUSD",1747642786842,27.70385129,162.03,161.96,6.17429876]
["bitfinex","SOLUSD",1747642787359,6.17201366,162.03,161.96,6.17429876]
["bitfinex","SOLUSD",1747642787844,21.53183763,162.02,161.95,6.17467979]
["bitfinex","SOLUSD",1747642788051,21.53183763,162.01,161.94,6.17498596]
["bitfinex","SOLUSD",1747642788248,27.70492561,162.0,161.93,7.81110805]
["bitfinex","SOLUSD",1747642788455,6.17308798,162.0,161.93,7.81110805]
["bitfinex","SOLUSD",1747642789156,5.87308798,162.0,161.93,7.81110805]
["bitfinex","SOLUSD",1747642789357,6.17245849,162.01,161.93,7.81110805]
["bitfinex","SOLUSD",1747642789661,21.53183763,162.02,161.93,23.24987788]
["bitfinex","SOLUSD",1747642789860,21.53183763,162.01,161.93,23.24987788]
["bitfinex","SOLUSD",1747642790036,21.53183763,162.0,161.93,7.81110805]
["bitfinex","SOLUSD",1747642790236,21.53183763,161.99,161.94,2.4]
["bitfinex","SOLUSD",1747642790648,27.83314024,162.02,161.94,2.4]
["bitfinex","SOLUSD",1747642790844,21.53183763,162.0,161.94,2.4]
["bitfinex","SOLUSD",1747642791366,6.2308,162.02,161.94,8.57504765]
["bitfinex","SOLUSD",1747642791543,21.53183763,162.01,161.94,8.57504765]
["bitfinex","SOLUSD",1747642791855,21.53183763,162.0,161.94,8.57504765]
["bitfinex","SOLUSD",1747642792252,40.18148649,162.01,161.94,8.57504765]
["bitfinex","SOLUSD",1747642792643,21.53183763,162.01,161.94,8.57504765]
["bitfinex","SOLUSD",1747642792843,6.2308,162.02,161.94,24.01286412]
["bitfinex","SOLUSD",1747642792844,21.53183763,162.02,161.94,24.01286412]
["bitfinex","SOLUSD",1747642793438,47.53183763,162.04,161.94,24.01286412]
["bitfinex","SOLUSD",1747642793644,125.33183763,162.05,161.94,24.01286412]
["bitfinex","SOLUSD",1747642794159,103.8,162.05,161.94,54.88849707]
["bitfinex","SOLUSD",1747642794463,22.8,162.05,161.94,78.54849707]
["bitfinex","SOLUSD",1747642794637,44.33183763,162.05,161.94,78.54849707]
["bitfinex","SOLUSD",1747642794837,22.8,162.05,161.94,78.54849707]
["bitfinex","SOLUSD",1747642795257,21.53183763,162.06,161.97,26.0]
["bitfinex","SOLUSD",1747642795458,21.53183763,162.05,161.98,6.17360167]
["bitfinex","SOLUSD",1747642795869,18.64964886,162.06,161.98,6.17360167]
["bitfinex","SOLUSD",1747642796176,40.18148649,162.06,161.98,6.17360167]
["bitfinex","SOLUSD",1747642796353,21.53183763,161.99,161.95,6.17474529]
["bitfinex","SOLUSD",1747642796554,21.53183763,161.98,161.92,6.17588932]
["bitfinex","SOLUSD",1747642796943,21.53183763,161.99,161.92,6.17588932]
["bitfinex","SOLUSD",1747642797144,21.53183763,162.0,161.92,21.61561264]
["bitfinex","SOLUSD",1747642797842,18.64964886,162.01,161.92,6.17588932]
["bitfinex","SOLUSD",1747642797843,21.53183763,161.99,161.92,6.17588932]
["bitfinex","SOLUSD",1747642798043,21.53183763,162.0,161.92,6.17588932]
["bitfinex","SOLUSD",1747642798571,21.53183763,162.01,161.92,21.61561264]
["bitfinex","SOLUSD",1747642798767,56.53218658,162.02,161.92,21.61561264]
["bitfinex","SOLUSD",1747642798768,45.89183763,162.02,161.92,21.61561264]
["bitfinex","SOLUSD",1747642799142,21.53183763,162.01,161.92,21.61561264]
["bitfinex","SOLUSD",1747642799755,21.53183763,161.99,161.92,6.17588932]
["bitfinex","SOLUSD",1747642799943,18.64964886,162.0,161.92,6.17588932]
["bitfinex","SOLUSD",1747642800152,21.53183763,161.99,161.92,6.17588932]
["bitfinex","SOLUSD",1747642800453,18.64964886,162.0,161.92,6.17588932]
["bitfinex","SOLUSD",1747642800666,21.53183763,161.99,161.92,6.17588932]
["bitfinex","SOLUSD",1747642801173,81.0,161.99,161.91,7.72116587]
["bitfinex","SOLUSD",1747642801475,81.0,161.99,161.91,6.17626587]
["bitfinex","SOLUSD",1747642801476,21.53183763,161.96,161.91,6.17626587]
["bitfinex","SOLUSD",1747642801667,21.53183763,161.97,161.9,6.17665225]
["bitfinex","SOLUSD",1747642802078,18.64964886,161.98,161.9,6.17665225]
["bitfinex","SOLUSD",1747642802374,40.18148649,161.98,161.9,21.61828288]
["bitfinex","SOLUSD",1747642802541,21.53183763,161.98,161.9,21.61828288]
["bitfinex","SOLUSD",1747642802749,81.0,161.99,161.91,0.5]
["bitfinex","SOLUSD",1747642802971,81.0,161.99,161.93,26.0]
["bitfinex","SOLUSD",1747642803269,23.62,162.03,161.94,7.8092]
["bitfinex","SOLUSD",1747642803683,23.62,162.03,161.95,21.61160851]
["bitfinex","SOLUSD",1747642805585,18.64964886,162.08,161.99,21.60627198]
["bitfinex","SOLUSD",1747642806369,23.62,162.1,161.99,21.60627198]
["bitfinex","SOLUSD",1747642807044,23.62,162.1,162.02,26.0]
["bitfinex","SOLUSD",1747642807248,25.89434181,162.14,162.03,8.0242]
["bitfinex","SOLUSD",1747642807469,4.36250418,162.14,162.03,8.0242]
["bitfinex","SOLUSD",1747642807724,4.36250418,162.14,162.07,21.59560683]
["bitfinex","SOLUSD",1747642809453,4.36250418,162.14,162.1,26.0]
["bitfinex","SOLUSD",1747642809754,18.64964886,162.2,162.12,7.68]
["bitfinex","SOLUSD",1747642810060,6.163794,162.24,162.12,7.68]
["bitfinex","SOLUSD",1747642810264,21.53183763,162.23,162.12,7.68]
["bitfinex","SOLUSD",1747642810663,21.53183763,162.22,162.12,7.68]
["bitfinex","SOLUSD",1747642810861,24.81344286,162.24,162.12,7.68]
["bitfinex","SOLUSD",1747642810862,21.53183763,162.21,162.12,7.68]
["bitfinex","SOLUSD",1747642811068,18.64964886,162.23,162.12,7.68]
["bitfinex","SOLUSD",1747642811280,25.82,162.25,162.13,26.0]
["bitfinex","SOLUSD",1747642811484,51.82,162.25,162.13,26.0]
["bitfinex","SOLUSD",1747642811657,6.16401966,162.24,162.14,6.16750955]
["bitfinex","SOLUSD",1747642811859,21.53183763,162.23,162.14,6.16750955]
["bitfinex","SOLUSD",1747642812180,21.53183763,162.21,162.14,6.16750955]
["bitfinex","SOLUSD",1747642812377,18.64964886,162.22,162.13,6.16780642]
["bitfinex","SOLUSD",1747642812576,21.53183763,162.2,162.13,6.16780642]
["bitfinex","SOLUSD",1747642812960,21.53183763,162.19,162.12,13.84822086]
["bitfinex","SOLUSD",1747642813168,18.64964886,162.21,162.12,13.84822086]
["bitfinex","SOLUSD",1747642813358,21.53183763,162.2,162.12,13.84822086]
["bitfinex","SOLUSD",1747642813775,21.53183763,162.21,162.12,29.2688969]
["bitfinex","SOLUSD",1747642814485,26.0,162.22,162.12,29.2688969]
["bitfinex","SOLUSD",1747642814782,21.53183763,162.21,162.12,29.2688969]
["bitfinex","SOLUSD",1747642815161,40.18148649,162.2,162.12,13.84822086]
["bitfinex","SOLUSD",1747642815362,32.16455597,162.22,162.12,13.84822086]
["bitfinex","SOLUSD",1747642815566,27.6963936,162.22,162.12,13.84822086]
["bitfinex","SOLUSD",1747642815767,21.53183763,162.21,162.12,13.84822086]
["bitfinex","SOLUSD",1747642816375,27.6963936,162.22,162.12,29.2688969]
["bitfinex","SOLUSD",1747642816886,21.53183763,162.21,162.12,29.2688969]
["bitfinex","SOLUSD",1747642817181,6.16455597,162.22,162.12,29.2688969]
["bitfinex","SOLUSD",1747642817372,27.6963936,162.22,162.12,29.2688969]
["bitfinex","SOLUSD",1747642817980,27.69674018,162.21,162.12,29.2688969]
["bitfinex","SOLUSD",1747642818385,21.53183763,162.2,162.12,29.2688969]
["bitfinex","SOLUSD",1747642818886,21.53183763,162.19,162.12,13.84822086]
["bitfinex","SOLUSD",1747642819487,21.53183763,162.2,162.12,13.84822086]
["bitfinex","SOLUSD",1747642820000,21.53183763,162.16,162.09,6.16941205]
["bitfinex","SOLUSD",1747642820163,21.53183763,162.13,162.08,6.16977317]
["bitfinex","SOLUSD",1747642820364,21.53183763,162.11,162.06,6.17055411]
["bitfinex","SOLUSD",1747642820674,21.53183763,162.09,162.04,8.1278]
["bitfinex","SOLUSD",1747642820970,21.53183763,162.06,161.99,14.30102056]
["bitfinex","SOLUSD",1747642821172,44.64964886,162.09,161.99,14.30102056]
["bitfinex","SOLUSD",1747642821173,21.53183763,162.05,161.99,14.30102056]
["bitfinex","SOLUSD",1747642821373,18.64964886,162.09,161.99,14.30102056]
["bitfinex","SOLUSD",1747642821575,21.53183763,162.08,161.99,14.30102056]
["bitfinex","SOLUSD",1747642821776,21.53183763,162.09,162.0,26.0]
["bitfinex","SOLUSD",1747642821979,21.53183763,162.09,162.01,6.17245849]
["bitfinex","SOLUSD",1747642822873,21.53183763,162.08,162.01,6.17245849]
["bitfinex","SOLUSD",1747642823091,70.00964886,162.11,162.01,6.17245849]
["bitfinex","SOLUSD",1747642823387,21.53183763,162.07,162.01,6.17245849]
["bitfinex","SOLUSD",1747642823560,21.53183763,162.08,162.01,6.17245849]
["bitfinex","SOLUSD",1747642823761,21.53183763,162.03,161.95,21.61100986]
["bitfinex","SOLUSD",1747642824069,21.53183763,162.01,161.95,6.17474529]
["bitfinex","SOLUSD",1747642824466,21.53183763,161.98,161.9,6.17665225]
["bitfinex","SOLUSD",1747642824780,21.53183763,161.93,161.89,6.17699632]
["bitfinex","SOLUSD",1747642824981,21.53183763,161.94,161.89,6.17699632]
["bitfinex","SOLUSD",1747642825164,21.53183763,161.94,161.88,1.6392]
["bitfinex","SOLUSD",1747642825369,21.53183763,161.93,161.87,6.17744701]
["bitfinex","SOLUSD",1747642825690,21.53183763,161.94,161.87,6.17744701]
["bitfinex","SOLUSD",1747642826092,21.53183763,161.94,161.85,21.62453171]
["bitfinex","SOLUSD",1747642826501,21.53183763,161.93,161.85,21.62453171]
["bitfinex","SOLUSD",1747642826791,21.53183763,161.91,161.85,6.17856039]
["bitfinex","SOLUSD",1747642827160,21.53183763,161.92,161.85,6.17856039]
["bitfinex","SOLUSD",1747642827780,40.18148649,161.93,161.85,6.17856039]
["bitfinex","SOLUSD",1747642827984,21.53183763,161.94,161.85,21.62496137]
["bitfinex","SOLUSD",1747642828296,40.18148649,161.95,161.85,47.62496137]
["bitfinex","SOLUSD",1747642829094,21.53183763,161.94,161.85,47.62496137]
["bitfinex","SOLUSD",1747642829276,21.53183763,161.88,161.79,6.1085]
["bitfinex","SOLUSD",1747642829664,21.53183763,161.87,161.8,47.63164399]
["bitfinex","SOLUSD",1747642829968,21.53183763,161.87,161.8,6.18046971]
["bitfinex","SOLUSD",1747642830883,21.53183763,161.88,161.8,6.18046971]
["bitfinex","SOLUSD",1747642831277,21.53183763,161.87,161.8,6.18046971]
["bitfinex","SOLUSD",1747642831590,21.53183763,161.86,161.8,6.18046971]
["bitfinex","SOLUSD",1747642831794,31.76049312,161.86,161.8,6.18046971]
["bitfinex","SOLUSD",1747642833289,37.93873638,161.86,161.78,6.18123377]
["bitfinex","SOLUSD",1747642833486,18.64964886,161.85,161.77,6.1815962]
["bitfinex","SOLUSD",1747642833696,31.76049312,161.84,161.77,6.1815962]
["bitfinex","SOLUSD",1747642833899,50.41014198,161.85,161.77,6.1815962]
["bitfinex","SOLUSD",1747642834075,57.76049312,161.87,161.77,21.63563588]
["bitfinex","SOLUSD",1747642834277,31.76049312,161.87,161.78,26.0]
["bitfinex","SOLUSD",1747642834677,18.64964886,161.88,161.78,26.0]
["bitfinex","SOLUSD",1747642834997,31.76049312,161.87,161.79,21.63298102]
["bitfinex","SOLUSD",1747642835296,50.41014198,161.88,161.79,21.63298102]
["bitfinex","SOLUSD",1747642835600,25.82,161.9,161.82,26.0]
["bitfinex","SOLUSD",1747642836882,31.76049312,161.93,161.83,21.62763393]
["bitfinex","SOLUSD",1747642837507,18.64964886,161.93,161.84,6.5112]
["bitfinex","SOLUSD",1747642837796,81.0,161.94,161.85,26.0]
["bitfinex","SOLUSD",1747642837797,112.76049312,161.94,161.85,26.0]
["bitfinex","SOLUSD",1747642838102,31.76049312,161.92,161.84,6.5112]
["bitfinex","SOLUSD",1747642838306,18.64964886,161.93,161.84,6.5112]
["bitfinex","SOLUSD",1747642838472,81.0,161.94,161.84,6.5112]
["bitfinex","SOLUSD",1747642838900,81.0,161.94,161.85,21.62496137]
["bitfinex","SOLUSD",1747642839082,87.17519597,161.94,161.85,21.62496137]
["bitfinex","SOLUSD",1747642839295,31.76049312,161.93,161.85,6.17856039]
["bitfinex","SOLUSD",1747642839481,18.64964886,161.93,161.85,6.17856039]
["bitfinex","SOLUSD",1747642839670,31.76049312,161.92,161.85,6.17856039]
["bitfinex","SOLUSD",1747642839874,18.64964886,161.93,161.85,6.17856039]
["bitfinex","SOLUSD",1747642840189,81.0,161.94,161.85,21.62496137]
["bitfinex","SOLUSD",1747642840383,118.93580674,161.94,161.85,21.62496137]
["bitfinex","SOLUSD",1747642840572,87.17531362,161.94,161.85,21.62496137]
["bitfinex","SOLUSD",1747642840893,112.76049312,161.94,161.85,21.62496137]
["bitfinex","SOLUSD",1747642841397,118.93580852,161.94,161.85,21.62496137]
["bitfinex","SOLUSD",1747642841597,31.76049312,161.93,161.85,21.62496137]
["bitfinex","SOLUSD",1747642841894,112.76049312,161.94,161.85,21.62496137]
["bitfinex","SOLUSD",1747642842195,81.0,161.94,161.85,21.62496137]
["bitfinex","SOLUSD",1747642842402,112.76049312,161.94,161.85,21.62496137]
["bitfinex","SOLUSD",1747642842701,50.41014198,161.93,161.85,6.17856039]
["bitfinex","SOLUSD",1747642843293,24.82539734,161.93,161.85,6.17856039]
["bitfinex","SOLUSD",1747642843497,56.58589046,161.93,161.85,6.17856039]
["bitfinex","SOLUSD",1747642843899,24.82539734,161.93,161.85,6.17856039]
["bitfinex","SOLUSD",1747642844195,56.58589046,161.93,161.85,6.17856039]
["bitfinex","SOLUSD",1747642844785,31.76049312,161.92,161.85,6.17856039]
["bitfinex","SOLUSD",1747642844981,31.76049312,161.9,161.83,6.17932398]
["bitfinex","SOLUSD",1747642845186,31.76049312,161.87,161.79,21.97656828]
["bitfinex","SOLUSD",1747642845387,18.64964886,161.92,161.81,26.0]
["bitfinex","SOLUSD",1747642845604,18.64964886,161.93,161.81,26.0]
["bitfinex","SOLUSD",1747642845895,82.86049312,161.95,161.82,18.64964886]
["bitfinex","SOLUSD",1747642846078,89.03528817,161.95,161.85,26.0]
["bitfinex","SOLUSD",1747642846399,31.76049312,161.94,161.85,26.0]
["bitfinex","SOLUSD",1747642846574,31.76049312,161.93,161.83,26.0]
["bitfinex","SOLUSD",1747642846774,31.76049312,161.92,161.84,6.17894216]
["bitfinex","SOLUSD",1747642846987,51.1,161.95,161.84,21.62629757]
["bitfinex","SOLUSD",1747642847303,31.76049312,161.94,161.84,21.62629757]
["bitfinex","SOLUSD",1747642847796,51.1,161.95,161.85,1.5058]
["bitfinex","SOLUSD",1747642848000,26.0,161.95,161.86,6.2009]
["bitfinex","SOLUSD",1747642848386,31.76049312,161.98,161.89,26.0]
["bitfinex","SOLUSD",1747642848771,31.76049312,161.97,161.9,6.17665225]
["bitfinex","SOLUSD",1747642849202,31.76049312,161.96,161.9,6.17665225]
["bitfinex","SOLUSD",1747642849397,31.76049312,161.95,161.9,6.17665225]
["bitfinex","SOLUSD",1747642849606,31.76049312,161.96,161.9,6.17665225]
["bitfinex","SOLUSD",1747642850402,32.17383113,161.98,161.9,6.17665225]
["bitfinex","SOLUSD",1747642850403,31.76049312,161.97,161.9,6.17665225]
["bitfinex","SOLUSD",1747642850599,31.76049312,161.98,161.9,6.17665225]
["bitfinex","SOLUSD",1747642850776,31.76049312,161.98,161.89,26.0]
["bitfinex","SOLUSD",1747642851290,51.1,162.0,161.9,26.0]
["bitfinex","SOLUSD",1747642851597,51.1,162.0,161.89,26.0]
["bitfinex","SOLUSD",1747642851981,21.45641361,161.99,161.89,26.0]
["bitfinex","SOLUSD",1747642852691,51.1,162.0,161.89,26.0]
["bitfinex","SOLUSD",1747642852889,78.72929576,162.0,161.9,21.61828288]
["bitfinex","SOLUSD",1747642853106,21.45641361,161.99,161.9,21.61828288]
["bitfinex","SOLUSD",1747642853400,18.64964886,161.99,161.9,47.61828288]
["bitfinex","SOLUSD",1747642853588,57.27288215,162.0,161.9,47.61828288]
["bitfinex","SOLUSD",1747642853589,25.1,162.0,161.9,47.61828288]
["bitfinex","SOLUSD",1747642854097,25.1,162.0,161.9,78.50154415]
["bitfinex","SOLUSD",1747642854297,108.62863361,162.02,161.93,26.0]
["bitfinex","SOLUSD",1747642854905,108.62863361,162.02,161.94,6.17512659]
["bitfinex","SOLUSD",1747642855404,21.45641361,162.01,161.94,6.17512659]
["bitfinex","SOLUSD",1747642856003,27.62897883,162.01,161.94,6.17512659]
["bitfinex","SOLUSD",1747642856706,21.45641361,162.0,161.94,6.17512659]
["bitfinex","SOLUSD",1747642857004,21.45641361,161.98,161.94,6.17512659]
["bitfinex","SOLUSD",1747642857202,21.45641361,161.99,161.94,6.17512659]
["bitfinex","SOLUSD",1747642857500,18.64964886,162.0,161.94,6.17512659]
["bitfinex","SOLUSD",1747642857501,21.45641361,162.0,161.94,6.17512659]
["bitfinex","SOLUSD",1747642857745,81.0,162.01,161.94,6.17512659]
["bitfinex","SOLUSD",1747642857877,81.0,162.01,161.94,21.61294306]
["bitfinex","SOLUSD",1747642858216,106.1,162.05,161.95,6.4491]
["bitfinex","SOLUSD",1747642858385,25.1,162.05,161.95,6.4491]
["bitfinex","SOLUSD",1747642858782,52.72743009,162.05,161.95,6.4491]
["bitfinex","SOLUSD",1747642859403,25.1,162.05,161.95,6.4491]
["bitfinex","SOLUSD",1747642859600,52.72737927,162.05,161.95,6.4491]
["bitfinex","SOLUSD",1747642859795,21.45641361,162.04,161.95,6.4491]
["bitfinex","SOLUSD",1747642860111,21.45641361,162.01,161.96,6.17436404]
["bitfinex","SOLUSD",1747642860296,21.45641361,162.03,161.96,21.61027414]
["bitfinex","SOLUSD",1747642860501,99.64964886,162.04,161.96,21.61027414]
["bitfinex","SOLUSD",1747642860502,121.10606247,162.04,161.96,21.61027414]
["bitfinex","SOLUSD",1747642860798,127.27738164,162.04,161.96,21.61027414]
["bitfinex","SOLUSD",1747642860999,21.45641361,162.02,161.96,6.17436404]
["bitfinex","SOLUSD",1747642861811,21.45641361,161.99,161.94,6.17512659]
["bitfinex","SOLUSD",1747642862009,27.63124103,161.95,161.9,6.17665225]
["bitfinex","SOLUSD",1747642862216,21.45641361,161.95,161.9,6.17665225]
["bitfinex","SOLUSD",1747642862780,21.45641361,161.94,161.89,6.17688833]
["bitfinex","SOLUSD",1747642862985,21.45641361,161.93,161.89,6.17688833]
["bitfinex","SOLUSD",1747642863309,21.45641361,161.95,161.89,6.17688833]
["bitfinex","SOLUSD",1747642863637,40.10606247,161.96,161.89,6.17688833]
["bitfinex","SOLUSD",1747642864132,21.45641361,161.96,161.88,21.6206668]
["bitfinex","SOLUSD",1747642864330,40.10606247,161.97,161.88,21.6206668]
["bitfinex","SOLUSD",1747642865107,21.45641361,161.96,161.88,21.6206668]
["bitfinex","SOLUSD",1747642865608,40.10606247,161.97,161.88,21.6206668]
["bitfinex","SOLUSD",1747642866010,21.45641361,161.96,161.88,21.6206668]
["bitfinex","SOLUSD",1747642866936,21.45641361,161.93,161.88,6.17741536]
["bitfinex","SOLUSD",1747642867356,21.45641361,161.91,161.86,6.17817867]
["bitfinex","SOLUSD",1747642868259,21.45641361,161.89,161.86,6.17817867]
["bitfinex","SOLUSD",1747642868551,21.45641361,161.89,161.84,6.17894216]
["bitfinex","SOLUSD",1747642869239,21.45641361,161.9,161.84,6.17894216]
["bitfinex","SOLUSD",1747642869425,21.45641361,161.91,161.84,21.62629757]
["bitfinex","SOLUSD",1747642869826,21.45641361,161.9,161.84,21.62629757]
["bitfinex","SOLUSD",1747642870242,26.0,161.93,161.84,21.62629757]
["bitfinex","SOLUSD",1747642870432,21.45641361,161.94,161.84,47.62629757]
["bitfinex","SOLUSD",1747642870655,21.45641361,161.93,161.84,47.62629757]
["bitfinex","SOLUSD",1747642870814,21.45641361,161.91,161.84,21.62629757]
["bitfinex","SOLUSD",1747642871635,21.45641361,161.91,161.84,6.17894216]
["bitfinex","SOLUSD",1747642871636,21.45641361,161.88,161.84,6.17894216]
["bitfinex","SOLUSD",1747642871851,21.45641361,161.87,161.82,6.17970584]
["bitfinex","SOLUSD",1747642872033,21.45641361,161.86,161.82,6.17970584]
["bitfinex","SOLUSD",1747642872248,21.45641361,161.88,161.82,6.17970584]
["bitfinex","SOLUSD",1747642873048,1.3324,161.91,161.82,21.62897045]
["bitfinex","SOLUSD",1747642873355,21.45641361,161.92,161.82,47.62897045]
["bitfinex","SOLUSD",1747642873523,21.45641361,161.91,161.82,47.62897045]
["bitfinex","SOLUSD",1747642873719,21.45641361,161.89,161.82,21.62897045]
["bitfinex","SOLUSD",1747642874212,21.45641361,161.91,161.82,21.62897045]
["bitfinex","SOLUSD",1747642874417,21.45641361,161.92,161.82,52.52749968]
["bitfinex","SOLUSD",1747642874844,21.45641361,161.92,161.83,26.0]
["bitfinex","SOLUSD",1747642875308,71.51641361,161.94,161.83,26.0]
["bitfinex","SOLUSD",1747642875540,71.51641361,161.94,161.84,54.13370839]
["bitfinex","SOLUSD",1747642875541,24.06,161.94,161.84,54.13370839]
["bitfinex","SOLUSD",1747642875717,21.45641361,161.9,161.84,7.79164216]
["bitfinex","SOLUSD",1747642875917,21.45641361,161.89,161.84,6.17894216]
["bitfinex","SOLUSD",1747642876135,40.10606247,161.91,161.84,6.17894216]
["bitfinex","SOLUSD",1747642876544,21.45641361,161.9,161.84,6.17894216]
["bitfinex","SOLUSD",1747642876732,21.45641361,161.87,161.81,6.18008775]
["bitfinex","SOLUSD",1747642877148,102.45641361,161.91,161.81,21.62946152]
["bitfinex","SOLUSD",1747642877350,21.45641361,161.93,161.83,21.62763393]
["bitfinex","SOLUSD",1747642877530,21.45641361,161.93,161.83,52.52425383]
["bitfinex","SOLUSD",1747642877853,81.0,161.94,161.86,26.0]
["bitfinex","SOLUSD",1747642878058,24.16,161.96,161.87,32.4686]
["bitfinex","SOLUSD",1747642878353,18.64964886,161.97,161.88,1.6127]
["bitfinex","SOLUSD",1747642879059,21.45641361,161.92,161.84,1.6127]
["bitfinex","SOLUSD",1747642879259,21.45641361,161.92,161.85,21.62496137]
["bitfinex","SOLUSD",1747642879445,21.45641361,161.93,161.85,21.62496137]
["bitfinex","SOLUSD",1747642879644,40.10606247,161.93,161.85,21.62496137]
["bitfinex","SOLUSD",1747642879855,45.61641361,161.95,161.86,26.0]
["bitfinex","SOLUSD",1747642880251,24.16,161.95,161.86,26.0]
["bitfinex","SOLUSD",1747642881567,24.16,161.95,161.87,21.62228948]
["bitfinex","SOLUSD",1747642882358,27.3324,162.0,161.91,26.0]
["bitfinex","SOLUSD",1747642882359,24.16,162.0,161.91,26.0]
["bitfinex","SOLUSD",1747642882552,45.61641361,162.0,161.91,32.501]
["bitfinex","SOLUSD",1747642883048,344.25221709,162.02,161.91,32.501]
["bitfinex","SOLUSD",1747642883049,128.45641361,162.02,161.92,1.6238]
["bitfinex","SOLUSD",1747642883362,18.64964886,162.03,161.92,1.6238]
["bitfinex","SOLUSD",1747642883363,40.10606247,162.03,161.92,1.6238]
["bitfinex","SOLUSD",1747642883663,21.45641361,162.03,161.94,26.0]
["bitfinex","SOLUSD",1747642883862,21.45641361,161.98,161.93,6.17550793]
["bitfinex","SOLUSD",1747642884453,18.64964886,162.03,161.93,6.17550793]
["bitfinex","SOLUSD",1747642884760,21.45641361,162.01,161.93,6.17550793]
["bitfinex","SOLUSD",1747642885136,21.45641361,162.02,161.93,21.61427776]
["bitfinex","SOLUSD",1747642885335,21.45641361,162.01,161.93,21.61427776]
["bitfinex","SOLUSD",1747642885537,6.17394782,161.98,161.92,6.17586765]
["bitfinex","SOLUSD",1747642885742,21.45641361,161.95,161.92,6.17586765]
["bitfinex","SOLUSD",1747642885949,21.45641361,161.93,161.89,6.17703378]
["bitfinex","SOLUSD",1747642886247,21.45641361,161.91,161.84,15.44681823]
["bitfinex","SOLUSD",1747642886446,21.45641361,161.9,161.84,15.44681823]
["bitfinex","SOLUSD",1747642886658,21.45641361,161.87,161.84,6.17894216]
["bitfinex","SOLUSD",1747642886969,21.45641361,161.9,161.84,6.17894216]
["bitfinex","SOLUSD",1747642887168,18.64964886,161.91,161.84,6.17894216]
["bitfinex","SOLUSD",1747642887359,40.10606247,161.91,161.84,6.17894216]
["bitfinex","SOLUSD",1747642887560,21.45641361,161.91,161.84,15.44735541]
["bitfinex","SOLUSD",1747642888154,54.29561312,161.93,161.84,41.44735541]
["bitfinex","SOLUSD",1747642888155,69.57641361,161.93,161.84,41.44735541]
["bitfinex","SOLUSD",1747642888568,48.12,161.93,161.84,41.44735541]
["bitfinex","SOLUSD",1747642888749,21.45641361,161.9,161.82,6.17970584]
["bitfinex","SOLUSD",1747642888950,21.45641361,161.9,161.82,32.17970584]
["bitfinex","SOLUSD",1747642889265,21.45641361,161.91,161.82,32.17970584]
["bitfinex","SOLUSD",1747642889656,45.61641361,161.93,161.82,78.52749968]
["bitfinex","SOLUSD",1747642890161,24.16,161.93,161.85,26.0]
["bitfinex","SOLUSD",1747642890678,23.98,161.95,161.86,8.2016]
["bitfinex","SOLUSD",1747642891275,45.43641361,161.95,161.86,8.2016]
["bitfinex","SOLUSD",1747642891575,21.45641361,161.94,161.86,8.2016]
["bitfinex","SOLUSD",1747642891775,45.43641361,161.95,161.87,6.17779699]
["bitfinex","SOLUSD",1747642891976,23.98,161.95,161.88,26.0]
["bitfinex","SOLUSD",1747642892150,81.0,161.97,161.9,26.0]
["bitfinex","SOLUSD",1747642892357,24.16,161.98,161.9,26.0]
["bitfinex","SOLUSD",1747642892872,21.45641361,162.01,161.9,26.0]
["bitfinex","SOLUSD",1747642893076,21.45641361,161.99,161.9,26.0]
["bitfinex","SOLUSD",1747642893765,21.45641361,162.0,161.91,21.61694767]
["bitfinex","SOLUSD",1747642893970,21.45641361,161.97,161.91,6.17627076]
["bitfinex","SOLUSD",1747642894173,21.45641361,161.96,161.91,6.17627076]
["bitfinex","SOLUSD",1747642894481,21.45641361,161.97,161.91,6.17627076]
["bitfinex","SOLUSD",1747642894781,21.45641361,161.98,161.91,6.17627076]
["bitfinex","SOLUSD",1747642894988,102.45641361,161.99,161.91,6.17627076]
["bitfinex","SOLUSD",1747642895158,81.0,161.99,161.91,21.61694767]
["bitfinex","SOLUSD",1747642895794,81.0,161.99,161.91,41.44067691]
["bitfinex","SOLUSD",1747642895956,21.45641361,162.02,161.91,41.44067691]
["bitfinex","SOLUSD",1747642896278,21.45641361,161.98,161.91,15.44067691]
["bitfinex","SOLUSD",1747642896482,21.45641361,161.97,161.89,32.17703378]
["bitfinex","SOLUSD",1747642896848,21.45641361,161.96,161.89,47.61961825]
["bitfinex","SOLUSD",1747642897159,21.45641361,161.97,161.89,47.61961825]
["bitfinex","SOLUSD",1747642897478,21.45641361,161.96,161.89,47.61961825]
["bitfinex","SOLUSD",1747642897670,21.45641361,161.94,161.89,6.17703378]
["bitfinex","SOLUSD",1747642897866,21.45641361,161.93,161.87,6.17779699]
["bitfinex","SOLUSD",1747642898070,21.45641361,161.92,161.87,6.17779699]
["bitfinex","SOLUSD",1747642898575,18.64964886,161.94,161.87,6.17779699]
["bitfinex","SOLUSD",1747642898776,81.0,161.95,161.87,6.17779699]
["bitfinex","SOLUSD",1747642899075,21.45641361,161.95,161.87,21.62228948]
["bitfinex","SOLUSD",1747642899255,130.09234886,161.97,161.87,21.62228948]
["bitfinex","SOLUSD",1747642899456,21.45641361,161.95,161.87,21.62228948]
["bitfinex","SOLUSD",1747642900061,111.4427,161.97,161.87,47.62228948]
["bitfinex","SOLUSD",1747642900062,24.16,161.97,161.87,47.62228948]
["bitfinex","SOLUSD",1747642900663,45.61641361,161.97,161.87,47.62228948]
["bitfinex","SOLUSD",1747642900861,21.45641361,161.95,161.87,47.62228948]
["bitfinex","SOLUSD",1747642901179,21.45641361,161.93,161.87,47.62228948]
["bitfinex","SOLUSD",1747642901359,21.45641361,161.95,161.87,47.62228948]
["bitfinex","SOLUSD",1747642901557,45.61641361,161.97,161.87,47.62228948]
["bitfinex","SOLUSD",1747642901763,24.16,161.97,161.87,47.62228948]
["bitfinex","SOLUSD",1747642902584,121.10606247,161.99,161.9,26.0]
["bitfinex","SOLUSD",1747642902787,21.45641361,161.99,161.9,26.0]
["bitfinex","SOLUSD",1747642903286,21.45641361,162.0,161.9,26.0]
["bitfinex","SOLUSD",1747642903484,47.94,162.02,161.91,18.64964886]
["bitfinex","SOLUSD",1747642903704,23.98,162.02,161.92,8.0454]
["bitfinex","SOLUSD",1747642903993,23.98,162.02,161.93,21.61427776]
["bitfinex","SOLUSD",1747642904480,81.0,162.03,161.93,21.61427776]
["bitfinex","SOLUSD",1747642904790,47.45641361,162.04,161.93,21.61427776]
["bitfinex","SOLUSD",1747642904969,47.45641361,162.04,161.93,47.61427776]
["bitfinex","SOLUSD",1747642905319,21.45641361,162.04,161.93,47.61427776]
["bitfinex","SOLUSD",1747642905471,27.62774913,162.04,161.93,47.61427776]
["bitfinex","SOLUSD",1747642905672,21.45641361,162.03,161.93,47.61427776]
["bitfinex","SOLUSD",1747642906186,6.17133552,162.04,161.93,47.61427776]
["bitfinex","SOLUSD",1747642906187,21.45641361,162.04,161.93,47.61427776]
["bitfinex","SOLUSD",1747642906403,121.10606247,162.05,161.93,78.49181743]
["bitfinex","SOLUSD",1747642906690,47.45641361,162.06,161.93,78.49181743]
["bitfinex","SOLUSD",1747642907397,21.45641361,162.05,161.93,78.49181743]
["bitfinex","SOLUSD",1747642907573,21.45641361,162.02,161.93,47.61427776]
["bitfinex","SOLUSD",1747642907885,21.45641361,162.03,161.93,32.17550793]
["bitfinex","SOLUSD",1747642907886,21.45641361,161.99,161.93,32.17550793]
["bitfinex","SOLUSD",1747642908064,21.45641361,162.0,161.93,47.61427776]
["bitfinex","SOLUSD",1747642908263,21.45641361,162.01,161.93,47.61427776]
["bitfinex","SOLUSD",1747642909204,27.62925311,162.0,161.93,32.17550793]
["bitfinex","SOLUSD",1747642909380,21.45641361,161.99,161.93,6.17550793]
["bitfinex","SOLUSD",1747642910097,21.45641361,162.0,161.93,6.17550793]
["bitfinex","SOLUSD",1747642910510,21.45641361,161.97,161.89,15.44180686]
["bitfinex","SOLUSD",1747642910798,21.45641361,161.94,161.9,6.17665225]
["bitfinex","SOLUSD",1747642911012,21.45641361,161.95,161.89,6.17691878]
["bitfinex","SOLUSD",1747642911165,21.45641361,161.94,161.89,6.17691878]
["bitfinex","SOLUSD",1747642911365,21.45641361,161.93,161.87,6.17779699]
["bitfinex","SOLUSD",1747642912167,21.45641361,161.94,161.87,6.17779699]
["bitfinex","SOLUSD",1747642912678,21.45641361,161.93,161.87,6.17779699]
["bitfinex","SOLUSD",1747642913409,23.76,161.96,161.86,21.62362535]
["bitfinex","SOLUSD",1747642913709,21.45641361,161.95,161.86,21.62362535]
["bitfinex","SOLUSD",1747642914205,21.45641361,161.94,161.86,21.62362535]
["bitfinex","SOLUSD",1747642914509,21.45641361,161.93,161.86,6.17817867]
["bitfinex","SOLUSD",1747642914666,21.45641361,161.94,161.86,6.17817867]
["bitfinex","SOLUSD",1747642915317,21.45641361,161.94,161.86,21.62362535]
["bitfinex","SOLUSD",1747642915673,40.10606247,161.95,161.86,21.62362535]
["bitfinex","SOLUSD",1747642916011,23.76,161.96,161.86,52.51451871]
["bitfinex","SOLUSD",1747642916169,45.21641361,161.96,161.86,52.51451871]
["bitfinex","SOLUSD",1747642917289,102.45641361,161.99,161.89,26.0]
["bitfinex","SOLUSD",1747642917592,21.45641361,162.0,161.91,26.0]
["bitfinex","SOLUSD",1747642917828,23.98,162.01,161.91,26.0]
["bitfinex","SOLUSD",1747642918007,23.98,162.01,161.92,7.9292]
["bitfinex","SOLUSD",1747642919018,45.43641361,162.01,161.92,7.9292]
["bitfinex","SOLUSD",1747642919326,21.45641361,161.97,161.88,8.151]
["bitfinex","SOLUSD",1747642919493,21.45641361,161.95,161.88,8.151]
["bitfinex","SOLUSD",1747642919695,21.45641361,161.95,161.88,34.151]
["bitfinex","SOLUSD",1747642920102,99.64964886,161.99,161.88,34.151]
["bitfinex","SOLUSD",1747642920298,21.45641361,161.96,161.88,34.151]
["bitfinex","SOLUSD",1747642920535,21.45641361,161.94,161.89,6.17703378]
["bitfinex","SOLUSD",1747642920821,21.45641361,161.91,161.85,6.17856039]
["bitfinex","SOLUSD",1747642921037,21.45641361,161.92,161.85,6.17856039]
["bitfinex","SOLUSD",1747642921202,21.45641361,161.92,161.85,32.17856039]
["bitfinex","SOLUSD",1747642921934,45.43641361,161.95,161.85,47.62496137]
["bitfinex","SOLUSD",1747642922127,23.98,161.95,161.88,26.0]
["bitfinex","SOLUSD",1747642922636,23.98,161.95,161.89,6.17703378]
["bitfinex","SOLUSD",1747642922801,45.03641361,161.96,161.89,21.61961825]
["bitfinex","SOLUSD",1747642923003,21.45641361,161.95,161.89,21.61961825]
["bitfinex","SOLUSD",1747642923203,81.0,162.1,161.92,26.0]
["bitfinex","SOLUSD",1747642923400,158.8911212,162.12,161.95,6.6104]
["bitfinex","SOLUSD",1747642923401,24.1911212,162.12,161.95,6.6104]
["bitfinex","SOLUSD",1747642923624,24.1911212,162.12,162.0,1.5812]
["bitfinex","SOLUSD",1747642923625,21.45641361,162.1,162.0,1.5812]
["bitfinex","SOLUSD",1747642923831,21.45641361,162.09,162.0,1.5812]
["bitfinex","SOLUSD",1747642924119,47.45641361,162.09,162.0,1.5812]
["bitfinex","SOLUSD",1747642924321,47.45641361,162.11,162.0,1.5812]
["bitfinex","SOLUSD",1747642924526,21.45641361,162.08,162.01,21.60360471]
["bitfinex","SOLUSD",1747642925234,21.45641361,162.06,162.01,6.17245849]
["bitfinex","SOLUSD",1747642925439,21.45641361,162.04,162.01,6.17245849]
["bitfinex","SOLUSD",1747642925634,18.64964886,162.07,162.01,6.17245849]
["bitfinex","SOLUSD",1747642925635,21.45641361,162.05,162.01,6.17245849]
["bitfinex","SOLUSD",1747642925828,18.64964886,162.07,162.01,6.17245849]
["bitfinex","SOLUSD",1747642925829,40.10606247,162.07,162.01,6.17245849]
["bitfinex","SOLUSD",1747642926144,26.0,162.08,162.01,21.60360471]
["bitfinex","SOLUSD",1747642926343,21.45641361,162.07,162.01,21.60360471]
["bitfinex","SOLUSD",1747642926644,21.45641361,162.04,161.97,45.14893992]
["bitfinex","SOLUSD",1747642927014,21.45641361,162.07,161.97,45.14893992]
["bitfinex","SOLUSD",1747642927312,47.45641361,162.08,161.98,2.4]
["bitfinex","SOLUSD",1747642927514,45.43641361,162.1,162.0,26.0]
["bitfinex","SOLUSD",1747642928039,23.98,162.1,162.0,26.0]
["bitfinex","SOLUSD",1747642928419,24.1911212,162.12,162.0,26.0]
["bitfinex","SOLUSD",1747642928632,24.1911212,162.12,162.04,26.0]
["bitfinex","SOLUSD",1747642928830,23.98,162.2,162.08,26.0]
["bitfinex","SOLUSD",1747642929034,45.43641361,162.2,162.08,26.0]
["bitfinex","SOLUSD",1747642929238,21.45641361,162.19,162.08,26.0]
["bitfinex","SOLUSD",1747642929422,21.45641361,162.17,162.08,26.0]
["bitfinex","SOLUSD",1747642929743,18.64964886,162.17,162.08,49.66]
["bitfinex","SOLUSD",1747642929943,40.10606247,162.17,162.08,26.0]
["bitfinex","SOLUSD",1747642930745,46.27245386,162.17,162.09,6.16941205]
["bitfinex","SOLUSD",1747642930921,40.10606247,162.15,162.09,6.16941205]
["bitfinex","SOLUSD",1747642931419,21.45641361,162.18,162.09,21.59294218]
["bitfinex","SOLUSD",1747642931619,57.63299768,162.19,162.09,21.59294218]
["bitfinex","SOLUSD",1747642931817,42.62964886,162.2,162.09,47.59294218]
["bitfinex","SOLUSD",1747642932040,31.63299768,162.24,162.12,26.0]
["bitfinex","SOLUSD",1747642932334,31.63299768,162.23,162.12,49.78]
["bitfinex","SOLUSD",1747642932538,31.63299768,162.24,162.12,49.78]
["bitfinex","SOLUSD",1747642932851,55.29299768,162.25,162.16,26.0]
["bitfinex","SOLUSD",1747642933144,23.66,162.25,162.16,27.5767]
["bitfinex","SOLUSD",1747642933351,31.63299768,162.25,162.16,1.5767]
["bitfinex","SOLUSD",1747642933643,31.63299768,162.23,162.15,6.4883]
["bitfinex","SOLUSD",1747642933935,31.63299768,162.2,162.13,32.16788996]
["bitfinex","SOLUSD",1747642934139,31.63299768,162.21,162.13,6.16788996]
["bitfinex","SOLUSD",1747642934441,76.28264654,162.22,162.13,6.16788996]
["bitfinex","SOLUSD",1747642934826,44.64964886,162.22,162.13,15.41972491]
["bitfinex","SOLUSD",1747642935027,31.63299768,162.21,162.13,15.41972491]
["bitfinex","SOLUSD",1747642935220,44.64964886,162.22,162.13,15.41972491]
["bitfinex","SOLUSD",1747642935421,76.28264654,162.22,162.13,15.41972491]
["bitfinex","SOLUSD",1747642935617,18.64964886,162.22,162.13,15.41972491]
["bitfinex","SOLUSD",1747642935818,55.29299768,162.24,162.15,26.0]
["bitfinex","SOLUSD",1747642936027,61.45685087,162.24,162.15,26.0]
["bitfinex","SOLUSD",1747642936224,31.63299768,162.23,162.15,26.0]
["bitfinex","SOLUSD",1747642936434,50.28264654,162.22,162.13,41.41972491]
["bitfinex","SOLUSD",1747642936627,50.28264654,162.2,162.12,29.90827041]
["bitfinex","SOLUSD",1747642937020,31.63299768,162.19,162.12,6.16827041]
["bitfinex","SOLUSD",1747642937246,31.63299768,162.18,162.12,6.16827041]
["bitfinex","SOLUSD",1747642937429,18.64964886,162.19,162.13,2.4]
["bitfinex","SOLUSD",1747642937633,31.63299768,162.16,162.07,45.38733583]
["bitfinex","SOLUSD",1747642938157,31.63299768,162.17,162.08,21.59427442]
["bitfinex","SOLUSD",1747642938455,31.63299768,162.2,162.08,21.59427442]
["bitfinex","SOLUSD",1747642938634,31.63299768,162.2,162.11,26.0]
["bitfinex","SOLUSD",1747642938839,18.64964886,162.2,162.11,26.0]
["bitfinex","SOLUSD",1747642939144,31.63299768,162.19,162.12,6.16827041]
["bitfinex","SOLUSD",1747642940061,31.63299768,162.18,162.12,6.16827041]
["bitfinex","SOLUSD",1747642940865,50.28264654,162.17,162.12,6.16827041]
["bitfinex","SOLUSD",1747642941073,31.63299768,162.15,162.08,6.16979269]
["bitfinex","SOLUSD",1747642941377,31.63299768,162.16,162.08,6.16979269]
["bitfinex","SOLUSD",1747642941739,112.63299768,162.18,162.08,21.59427442]
["bitfinex","SOLUSD",1747642942443,31.63299768,162.14,162.08,6.16979269]
["bitfinex","SOLUSD",1747642942631,18.64964886,162.16,162.08,6.16979269]
["bitfinex","SOLUSD",1747642942836,31.63299768,162.14,162.08,6.16979269]
["bitfinex","SOLUSD",1747642943036,50.28264654,162.14,162.07,6.17017338]
["bitfinex","SOLUSD",1747642943765,31.63299768,162.15,162.07,21.59560683]
["bitfinex","SOLUSD",1747642944958,37.80013153,162.15,162.07,21.59560683]
["bitfinex","SOLUSD",1747642945269,81.0,162.17,162.07,21.59560683]
["bitfinex","SOLUSD",1747642945561,23.64,162.18,162.1,26.0]
["bitfinex","SOLUSD",1747642945958,18.64964886,162.2,162.1,26.0]
["bitfinex","SOLUSD",1747642946151,138.63299768,162.21,162.1,26.0]
["bitfinex","SOLUSD",1747642946351,81.0,162.21,162.11,6.6637]
["bitfinex","SOLUSD",1747642946869,23.64,162.23,162.15,1.6295]
["bitfinex","SOLUSD",1747642947251,23.64,162.23,162.16,6.16674888]
["bitfinex","SOLUSD",1747642948158,29.80409225,162.23,162.16,6.16674888]
["bitfinex","SOLUSD",1747642948473,50.28264654,162.2,162.13,6.16788996]
["bitfinex","SOLUSD",1747642949460,50.28264654,162.2,162.12,15.41998689]
["bitfinex","SOLUSD",1747642949461,18.64964886,162.2,162.12,21.5882573]
["bitfinex","SOLUSD",1747642949766,31.63299768,162.17,162.12,6.16827041]
["bitfinex","SOLUSD",1747642950063,50.28264654,162.18,162.12,6.16827041]
["bitfinex","SOLUSD",1747642950641,31.63299768,162.17,162.1,6.16903146]
["bitfinex","SOLUSD",1747642951058,18.64964886,162.18,162.1,21.59161011]
["bitfinex","SOLUSD",1747642951260,81.0,162.19,162.1,15.42257865]
["bitfinex","SOLUSD",1747642953364,81.0,162.19,162.1,41.42257865]
["bitfinex","SOLUSD",1747642954560,81.0,162.19,162.1,47.59161011]
["bitfinex","SOLUSD",1747642954865,104.64,162.23,162.1,71.08641628]
["bitfinex","SOLUSD",1747642955045,24.81341474,162.24,162.14,7.6704]
["bitfinex","SOLUSD",1747642955253,46.22199801,162.24,162.14,31.2104]
["bitfinex","SOLUSD",1747642955451,24.81341474,162.24,162.14,31.2104]
["bitfinex","SOLUSD",1747642955669,46.22199801,162.24,162.14,31.2104]
["bitfinex","SOLUSD",1747642956365,46.22199801,162.24,162.15,21.5849522]
["bitfinex","SOLUSD",1747642956864,18.64964886,162.24,162.15,21.5849522]
["bitfinex","SOLUSD",1747642957369,18.64964886,162.25,162.15,21.5849522]
["bitfinex","SOLUSD",1747642958355,18.64964886,162.25,162.17,47.58229018]
["bitfinex","SOLUSD",1747642958866,26.0,162.27,162.17,47.58229018]
["bitfinex","SOLUSD",1747642959252,53.57120267,162.27,162.17,47.58229018]
["bitfinex","SOLUSD",1747642959453,21.40858327,162.23,162.17,6.16636862]
["bitfinex","SOLUSD",1747642959975,40.05823213,162.24,162.17,6.16636862]
["bitfinex","SOLUSD",1747642960571,21.40858327,162.23,162.15,21.5849522]
["bitfinex","SOLUSD",1747642960749,21.40858327,162.21,162.15,6.1671292]
["bitfinex","SOLUSD",1747642961372,40.05823213,162.23,162.15,6.1671292]
["bitfinex","SOLUSD",1747642961579,40.05823213,162.23,162.15,21.5849522]
["bitfinex","SOLUSD",1747642962061,18.64964886,162.24,162.15,21.5849522]
["bitfinex","SOLUSD",1747642962452,18.64964886,162.25,162.16,26.0]
["bitfinex","SOLUSD",1747642962753,40.05823213,162.27,162.16,26.0]
["bitfinex","SOLUSD",1747642963084,21.40858327,162.26,162.16,26.0]
["bitfinex","SOLUSD",1747642964278,21.40858327,162.26,162.17,21.58229018]
["bitfinex","SOLUSD",1747642964569,40.05823213,162.23,162.17,6.16636862]
["bitfinex","SOLUSD",1747642965272,21.40858327,162.24,162.17,6.16636862]
["bitfinex","SOLUSD",1747642965478,107.0,162.25,162.17,6.16636862]
["bitfinex","SOLUSD",1747642965660,102.40858327,162.25,162.17,6.16636862]
["bitfinex","SOLUSD",1747642965864,81.0,162.25,162.17,21.58229018]
["bitfinex","SOLUSD",1747642966474,21.40858327,162.22,162.16,6.16674888]
["bitfinex","SOLUSD",1747642967164,21.40858327,162.23,162.16,6.16674888]
["bitfinex","SOLUSD",1747642967472,6.16408802,162.23,162.16,6.16674888]
["bitfinex","SOLUSD",1747642967683,27.57267129,162.23,162.16,6.16674888]
["bitfinex","SOLUSD",1747642967979,21.40858327,162.2,162.15,6.1671139]
["bitfinex","SOLUSD",1747642968276,81.0,162.23,162.15,21.5849369]
["bitfinex","SOLUSD",1747642969882,87.16411564,162.23,162.15,21.5849369]
["bitfinex","SOLUSD",1747642970068,81.0,162.23,162.15,21.5849369]
["bitfinex","SOLUSD",1747642971381,102.40858327,162.23,162.15,21.5849369]
["bitfinex","SOLUSD",1747642971580,81.0,162.23,162.15,21.5849369]
["bitfinex","SOLUSD",1747642973185,104.28,162.27,162.18,26.0]
["bitfinex","SOLUSD",1747642973681,81.0,162.27,162.19,6.16560823]
["bitfinex","SOLUSD",1747642974263,81.0,162.27,162.19,21.57962882]
["bitfinex","SOLUSD",1747642974988,108.57115978,162.27,162.19,21.57962882]
["bitfinex","SOLUSD",1747642975190,21.40858327,162.25,162.19,6.16560823]
["bitfinex","SOLUSD",1747642975374,18.64964886,162.26,162.19,6.16560823]
["bitfinex","SOLUSD",1747642975570,40.05823213,162.26,162.19,6.16560823]
["bitfinex","SOLUSD",1747642975985,40.05823213,162.26,162.15,30.835646]
["bitfinex","SOLUSD",1747642975986,21.40858327,162.22,162.15,6.1671292]
["bitfinex","SOLUSD",1747642976473,40.05823213,162.22,162.15,6.1671292]
["bitfinex","SOLUSD",1747642977182,46.22287624,162.22,162.15,6.1671292]
["bitfinex","SOLUSD",1747642977481,40.05823213,162.22,162.15,6.1671292]
["bitfinex","SOLUSD",1747642977705,40.05823213,162.22,162.16,2.4]
["bitfinex","SOLUSD",1747642977706,24.8141674,162.22,162.16,2.4]
["bitfinex","SOLUSD",1747642977881,21.40858327,162.19,162.15,6.1671292]
["bitfinex","SOLUSD",1747642978081,21.40858327,162.18,162.15,6.1671292]
["bitfinex","SOLUSD",1747642978398,21.40858327,162.2,162.15,6.1671292]
["bitfinex","SOLUSD",1747642979705,81.0,162.21,162.12,52.43012358]
["bitfinex","SOLUSD",1747642979893,23.36,162.22,162.15,26.0]
["bitfinex","SOLUSD",1747642980094,18.64964886,162.26,162.16,1.533]
["bitfinex","SOLUSD",1747642980301,40.05823213,162.25,162.16,1.533]
["bitfinex","SOLUSD",1747642980593,21.40858327,162.24,162.16,1.533]
["bitfinex","SOLUSD",1747642981381,21.40858327,162.23,162.16,27.533]
["bitfinex","SOLUSD",1747642981584,24.81267075,162.26,162.16,1.533]
["bitfinex","SOLUSD",1747642981779,40.05823213,162.26,162.17,21.58229018]
["bitfinex","SOLUSD",1747642981983,18.64964886,162.26,162.17,21.58229018]
["bitfinex","SOLUSD",1747642982178,40.05823213,162.26,162.17,21.58229018]
["bitfinex","SOLUSD",1747642982600,18.64964886,162.26,162.18,0.5]
["bitfinex","SOLUSD",1747642982900,18.64964886,162.26,162.19,6.16560823]
["bitfinex","SOLUSD",1747642983099,18.64964886,162.26,162.19,21.57962882]
["bitfinex","SOLUSD",1747642983100,40.05823213,162.26,162.19,21.57962882]
["bitfinex","SOLUSD",1747642984183,18.64964886,162.26,162.19,21.57962882]
["bitfinex","SOLUSD",1747642984383,40.05823213,162.26,162.19,21.57962882]
["bitfinex","SOLUSD",1747642985273,18.64964886,162.26,162.19,21.57962882]
["bitfinex","SOLUSD",1747642985789,40.05823213,162.26,162.19,21.57962882]
["bitfinex","SOLUSD",1747642985977,46.22118885,162.26,162.19,21.57962882]
["bitfinex","SOLUSD",1747642986177,40.05823213,162.26,162.19,21.57962882]
["bitfinex","SOLUSD",1747642986374,46.22129076,162.26,162.19,6.16560823]
["bitfinex","SOLUSD",1747642986690,24.81270749,162.26,162.19,6.16560823]
["bitfinex","SOLUSD",1747642986872,21.40858327,162.25,162.19,6.16560823]
["bitfinex","SOLUSD",1747642988099,21.40858327,162.22,162.18,6.16592847]
["bitfinex","SOLUSD",1747642988297,21.40858327,162.22,162.13,21.79712599]
["bitfinex","SOLUSD",1747642988472,21.40858327,162.21,162.13,21.79712599]
["bitfinex","SOLUSD",1747642988672,21.40858327,162.21,162.14,21.58628344]
["bitfinex","SOLUSD",1747642989294,21.40858327,162.2,162.14,21.58628344]
["bitfinex","SOLUSD",1747642989496,21.40858327,162.21,162.14,21.58628344]
["bitfinex","SOLUSD",1747642989684,18.64964886,162.22,162.14,6.16750955]
["bitfinex","SOLUSD",1747642989685,21.40858327,162.2,162.14,6.16750955]
["bitfinex","SOLUSD",1747642989885,21.40858327,162.21,162.14,6.16750955]
["bitfinex","SOLUSD",1747642990091,46.22281817,162.22,162.14,6.16750955]
["bitfinex","SOLUSD",1747642990276,81.0,162.23,162.14,52.42383123]
["bitfinex","SOLUSD",1747642990803,21.40858327,162.22,162.14,21.58628344]
["bitfinex","SOLUSD",1747642991015,40.05823213,162.21,162.14,6.16750955]
["bitfinex","SOLUSD",1747642991186,21.40858327,162.2,162.14,6.16750955]
["bitfinex","SOLUSD",1747642991580,40.05823213,162.21,162.14,6.16750955]
["bitfinex","SOLUSD",1747642991883,46.22325038,162.21,162.14,6.16750955]
["bitfinex","SOLUSD",1747642993286,46.22325038,162.21,162.09,12.54816263]
["bitfinex","SOLUSD",1747642993287,18.64964886,162.16,162.09,12.54816263]
["bitfinex","SOLUSD",1747642993485,21.40858327,162.12,162.05,20.60742767]
["bitfinex","SOLUSD",1747642994100,18.64964886,162.14,162.06,6.17055411]
["bitfinex","SOLUSD",1747642994302,21.40858327,162.13,162.06,6.17055411]
["bitfinex","SOLUSD",1747642994486,18.64964886,162.14,162.05,5.18065083]
["bitfinex","SOLUSD",1747642994487,21.40858327,162.09,162.05,5.18065083]
["bitfinex","SOLUSD",1747642994685,21.40858327,162.08,162.05,5.18065083]
["bitfinex","SOLUSD",1747642995090,26.0,162.11,162.05,5.18065083]
["bitfinex","SOLUSD",1747642995091,40.05823213,162.1,162.05,5.18065083]
["bitfinex","SOLUSD",1747642995488,46.2273184,162.1,162.05,5.18065083]
["bitfinex","SOLUSD",1747642995904,46.2273184,162.1,162.02,6.17207752]
["bitfinex","SOLUSD",1747642996086,18.64964886,162.1,162.02,6.17207752]
["bitfinex","SOLUSD",1747642996608,46.22737642,162.1,162.02,6.17207752]
["bitfinex","SOLUSD",1747642997007,21.40858327,162.09,162.02,6.17207752]
["bitfinex","SOLUSD",1747642997206,40.05823213,162.1,162.02,21.60227132]
["bitfinex","SOLUSD",1747642998515,102.40858327,162.12,162.02,21.60227132]
["bitfinex","SOLUSD",1747642998897,21.40858327,162.1,162.02,21.60227132]
["bitfinex","SOLUSD",1747642999312,21.40858327,162.08,162.02,6.17207752]
["bitfinex","SOLUSD",1747642999920,21.40858327,162.09,162.02,6.17207752]
["bitfinex","SOLUSD",1747643000511,21.40858327,162.1,162.02,6.17207752]
["bitfinex","SOLUSD",1747643001814,27.57766244,162.1,162.02,21.60227132]
["bitfinex","SOLUSD",1747643002017,21.40858327,162.07,162.02,6.17207752]
["bitfinex","SOLUSD",1747643002317,21.40858327,162.05,162.0,6.1728395]
["bitfinex","SOLUSD",1747643002822,40.05823213,162.06,162.0,6.1728395]
["bitfinex","SOLUSD",1747643003001,21.40858327,162.07,162.0,21.60493826]
["bitfinex","SOLUSD",1747643003202,81.0,162.08,162.0,21.60493826]
["bitfinex","SOLUSD",1747643003520,81.0,162.08,162.01,26.0]
["bitfinex","SOLUSD",1747643003708,21.40858327,162.1,162.01,26.0]
["bitfinex","SOLUSD",1747643003906,21.40858327,162.1,162.02,6.17207752]
["bitfinex","SOLUSD",1747643004623,27.57763424,162.1,162.02,6.17207752]
["bitfinex","SOLUSD",1747643004813,40.05823213,162.11,162.02,21.60227132]
["bitfinex","SOLUSD",1747643005492,174.32858327,162.12,162.02,21.60227132]
["bitfinex","SOLUSD",1747643005701,71.92,162.12,162.02,44.36227132]
["bitfinex","SOLUSD",1747643006118,93.32858327,162.12,162.02,44.36227132]
["bitfinex","SOLUSD",1747643006688,21.40858327,162.09,162.02,44.36227132]
["bitfinex","SOLUSD",1747643007293,21.40858327,162.1,162.02,44.36227132]
["bitfinex","SOLUSD",1747643007802,71.92,162.12,162.02,44.36227132]
["bitfinex","SOLUSD",1747643007995,93.32858327,162.12,162.02,44.36227132]
["bitfinex","SOLUSD",1747643008424,23.1,162.12,162.02,44.36227132]
["bitfinex","SOLUSD",1747643008721,23.1,162.12,162.05,26.0]
["bitfinex","SOLUSD",1747643008898,18.64964886,162.14,162.05,32.0578]
["bitfinex","SOLUSD",1747643009301,21.40858327,162.15,162.06,1.5801]
["bitfinex","SOLUSD",1747643009501,23.1,162.17,162.06,1.5801]
["bitfinex","SOLUSD",1747643010121,21.40858327,162.21,162.1,26.0]
["bitfinex","SOLUSD",1747643010321,21.40858327,162.17,162.11,6.16865091]
["bitfinex","SOLUSD",1747643010722,21.40858327,162.18,162.11,6.16865091]
["bitfinex","SOLUSD",1747643011020,21.40858327,162.19,162.11,32.16865091]
["bitfinex","SOLUSD",1747643011716,40.05823213,162.2,162.11,32.16865091]
["bitfinex","SOLUSD",1747643012016,170.15823213,162.22,162.11,47.5902782]
["bitfinex","SOLUSD",1747643012199,170.15823213,162.22,162.15,26.0]
["bitfinex","SOLUSD",1747643012200,23.1,162.22,162.15,26.0]
["bitfinex","SOLUSD",1747643012400,23.1,162.22,162.16,6.16674888]
["bitfinex","SOLUSD",1747643012610,40.05823213,162.24,162.16,6.16674888]
["bitfinex","SOLUSD",1747643012804,46.22196696,162.24,162.16,6.16674888]
["bitfinex","SOLUSD",1747643013006,21.40858327,162.23,162.16,6.16674888]
["bitfinex","SOLUSD",1747643013517,21.40858327,162.21,162.16,6.16674888]
["bitfinex","SOLUSD",1747643014230,40.05823213,162.23,162.16,6.16674888]
["bitfinex","SOLUSD",1747643014426,21.40858327,162.24,162.15,21.5849522]
["bitfinex","SOLUSD",1747643015005,18.64964886,162.24,162.15,21.5849522]
["bitfinex","SOLUSD",1747643015207,29.26265657,162.27,162.18,26.0]
["bitfinex","SOLUSD",1747643015439,21.40858327,162.26,162.18,26.0]
["bitfinex","SOLUSD",1747643016046,21.40858327,162.26,162.19,26.0]
["bitfinex","SOLUSD",1747643016426,21.40858327,162.26,162.2,6.16522811]
["bitfinex","SOLUSD",1747643016732,23.1,162.27,162.2,6.16522811]
["bitfinex","SOLUSD",1747643016931,44.50858327,162.27,162.2,6.16522811]
["bitfinex","SOLUSD",1747643018037,21.40858327,162.24,162.19,6.16547269]
["bitfinex","SOLUSD",1747643018223,21.40858327,162.24,162.17,26.0]
["bitfinex","SOLUSD",1747643018224,21.40858327,162.22,162.12,21.61853145]
["bitfinex","SOLUSD",1747643018429,21.40858327,162.21,162.15,6.1671292]
["bitfinex","SOLUSD",1747643018737,21.40858327,162.22,162.15,6.1671292]
["bitfinex","SOLUSD",1747643019234,21.40858327,162.21,162.15,6.1671292]
["bitfinex","SOLUSD",1747643020832,125.14858327,162.24,162.15,6.1671292]
["bitfinex","SOLUSD",1747643021018,131.31231711,162.24,162.15,21.5849522]
["bitfinex","SOLUSD",1747643021219,125.14858327,162.24,162.15,21.5849522]
["bitfinex","SOLUSD",1747643021434,103.74,162.24,162.15,21.5849522]
["bitfinex","SOLUSD",1747643021633,81.0,162.24,162.15,21.5849522]
["bitfinex","SOLUSD",1747643021945,81.0,162.24,162.16,26.0]
["bitfinex","SOLUSD",1747643023039,63.15823213,162.27,162.17,47.58229018]
["bitfinex","SOLUSD",1747643023243,44.50858327,162.27,162.2,26.0]
["bitfinex","SOLUSD",1747643023547,23.1,162.27,162.2,26.0]
["bitfinex","SOLUSD",1747643023743,44.50858327,162.27,162.18,26.0]
["bitfinex","SOLUSD",1747643024624,44.50858327,162.27,162.19,21.57962882]
["bitfinex","SOLUSD",1747643024948,23.1,162.27,162.19,21.57962882]
["bitfinex","SOLUSD",1747643025546,23.1,162.27,162.2,6.4266]
["bitfinex","SOLUSD",1747643026247,47.40858327,162.3,162.2,6.4266]
["bitfinex","SOLUSD",1747643026546,47.40858327,162.3,162.21,21.57696812]
["bitfinex","SOLUSD",1747643027035,26.0,162.3,162.21,21.57696812]
["bitfinex","SOLUSD",1747643027235,47.40858327,162.3,162.21,21.57696812]
["bitfinex","SOLUSD",1747643027431,87.16115604,162.31,162.22,1.5999]
["bitfinex","SOLUSD",1747643027620,87.16115604,162.31,162.23,6.16408802]
["bitfinex","SOLUSD",1747643027621,108.56973931,162.31,162.23,6.16408802]
["bitfinex","SOLUSD",1747643028028,21.40858327,162.3,162.23,6.16408802]
["bitfinex","SOLUSD",1747643028847,21.40858327,162.29,162.23,6.16408802]
["bitfinex","SOLUSD",1747643029025,15.40084187,162.33,162.24,26.0]
["bitfinex","SOLUSD",1747643029026,18.64964886,162.33,162.24,26.0]
["bitfinex","SOLUSD",1747643029221,21.40858327,162.3,162.24,26.0]
["bitfinex","SOLUSD",1747643029436,21.40858327,162.31,162.24,26.0]
["bitfinex","SOLUSD",1747643029831,21.40858327,162.31,162.25,6.16332819]
["bitfinex","SOLUSD",1747643030251,27.56965798,162.31,162.25,6.16332819]
["bitfinex","SOLUSD",1747643030623,21.40858327,162.31,162.25,6.16332819]
["bitfinex","SOLUSD",1747643031047,15.3949475,162.4,162.25,21.57164868]
["bitfinex","SOLUSD",1747643031253,21.40858327,162.36,162.28,32.12]
["bitfinex","SOLUSD",1747643031463,21.40858327,162.32,162.25,6.16332819]
["bitfinex","SOLUSD",1747643031621,21.40858327,162.29,162.23,6.16408802]
["bitfinex","SOLUSD",1747643033031,21.40858327,162.3,162.23,21.57430807]
["bitfinex","SOLUSD",1747643033353,40.05823213,162.31,162.23,47.57430807]
["bitfinex","SOLUSD",1747643033739,21.40858327,162.3,162.23,47.57430807]
["bitfinex","SOLUSD",1747643033927,40.05823213,162.31,162.23,47.57430807]
["bitfinex","SOLUSD",1747643034133,21.40858327,162.31,162.23,47.57430807]
["bitfinex","SOLUSD",1747643034334,21.40858327,162.32,162.23,47.57430807]
["bitfinex","SOLUSD",1747643035345,21.40858327,162.31,162.23,47.57430807]
["bitfinex","SOLUSD",1747643035544,21.40858327,162.3,162.23,47.57430807]
["bitfinex","SOLUSD",1747643036055,21.40858327,162.31,162.23,32.16408802]
["bitfinex","SOLUSD",1747643036262,21.40858327,162.32,162.23,47.57430807]
["bitfinex","SOLUSD",1747643037846,21.40858327,162.3,162.23,32.16408802]
["bitfinex","SOLUSD",1747643038948,21.40858327,162.29,162.23,32.16408802]
["bitfinex","SOLUSD",1747643039366,129.74,162.34,162.23,32.16408802]
["bitfinex","SOLUSD",1747643039537,21.40858327,162.31,162.23,32.16408802]
["bitfinex","SOLUSD",1747643039739,40.05823213,162.32,162.23,32.16408802]
["bitfinex","SOLUSD",1747643040059,21.40858327,162.3,162.23,32.16408802]
["bitfinex","SOLUSD",1747643040231,26.0,162.31,162.23,6.16408802]
["bitfinex","SOLUSD",1747643040436,21.40858327,162.27,162.23,6.16408802]
["bitfinex","SOLUSD",1747643040657,21.40858327,162.25,162.18,1.654]
["bitfinex","SOLUSD",1747643040849,18.64964886,162.27,162.18,1.654]
["bitfinex","SOLUSD",1747643041055,21.40858327,162.26,162.19,6.16547078]
["bitfinex","SOLUSD",1747643042172,27.57172643,162.26,162.19,6.16547078]
["bitfinex","SOLUSD",1747643042874,21.40858327,162.25,162.19,6.16547078]
["bitfinex","SOLUSD",1747643043574,22.72,162.28,162.19,21.57949137]
["bitfinex","SOLUSD",1747643043738,22.72,162.28,162.22,26.0]
["bitfinex","SOLUSD",1747643044064,21.40858327,162.24,162.19,6.16547078]
["bitfinex","SOLUSD",1747643044749,27.57238798,162.24,162.19,6.16547078]
["bitfinex","SOLUSD",1747643044938,21.40858327,162.24,162.19,6.16547078]
["bitfinex","SOLUSD",1747643045339,21.40858327,162.26,162.19,6.16547078]
["bitfinex","SOLUSD",1747643045837,151.12858327,162.28,162.19,21.57949137]
["bitfinex","SOLUSD",1747643046164,125.12858327,162.28,162.19,47.57949137]
["bitfinex","SOLUSD",1747643046465,103.72,162.28,162.19,47.57949137]
["bitfinex","SOLUSD",1747643046655,21.40858327,162.31,162.22,26.0]
["bitfinex","SOLUSD",1747643046853,21.40858327,162.33,162.23,30.1424]
["bitfinex","SOLUSD",1747643047037,6.15839389,162.38,162.23,30.1424]
["bitfinex","SOLUSD",1747643047038,21.40858327,162.32,162.23,30.1424]
["bitfinex","SOLUSD",1747643047535,21.40858327,162.31,162.23,30.1424]
["bitfinex","SOLUSD",1747643047735,21.40858327,162.31,162.23,7.6624]
["bitfinex","SOLUSD",1747643048038,21.40858327,162.31,162.24,6.16370808]
["bitfinex","SOLUSD",1747643048247,21.40858327,162.3,162.24,6.16370808]
["bitfinex","SOLUSD",1747643049864,21.40858327,162.31,162.24,21.57297829]
["bitfinex","SOLUSD",1747643050243,18.64964886,162.33,162.24,21.57297829]
["bitfinex","SOLUSD",1747643050469,40.05823213,162.33,162.24,21.57297829]
["bitfinex","SOLUSD",1747643050774,21.40858327,162.31,162.24,21.57297829]
["bitfinex","SOLUSD",1747643051278,21.40858327,162.32,162.24,21.57297829]
["bitfinex","SOLUSD",1747643052444,99.64964886,162.33,162.24,21.57297829]
["bitfinex","SOLUSD",1747643052646,121.05823213,162.33,162.24,21.57297829]
["bitfinex","SOLUSD",1747643052847,81.0,162.33,162.27,26.0]
["bitfinex","SOLUSD",1747643053146,44.12858327,162.34,162.27,26.0]
["bitfinex","SOLUSD",1747643054573,22.72,162.34,162.28,6.1621888]
["bitfinex","SOLUSD",1747643054954,44.12858327,162.34,162.28,6.1621888]
["bitfinex","SOLUSD",1747643055279,22.72,162.34,162.28,21.56766082]
["bitfinex","SOLUSD",1747643055455,44.12858327,162.34,162.28,21.56766082]
["bitfinex","SOLUSD",1747643055984,22.72,162.34,162.28,21.56766082]
["bitfinex","SOLUSD",1747643056270,44.12858327,162.34,162.28,21.56766082]
["bitfinex","SOLUSD",1747643056473,44.12858327,162.34,162.28,6.1621888]
["bitfinex","SOLUSD",1747643056474,21.40858327,162.32,162.28,6.1621888]
["bitfinex","SOLUSD",1747643056655,21.40858327,162.32,162.25,21.57089143]
["bitfinex","SOLUSD",1747643057173,44.12858327,162.34,162.26,26.0]
["bitfinex","SOLUSD",1747643057671,21.40858327,162.33,162.26,26.0]
["bitfinex","SOLUSD",1747643058449,40.05823213,162.35,162.26,26.0]
["bitfinex","SOLUSD",1747643058670,40.05823213,162.35,162.25,21.57089143]
["bitfinex","SOLUSD",1747643058671,21.40858327,162.31,162.27,6.16256855]
["bitfinex","SOLUSD",1747643058859,21.40858327,162.3,162.27,6.16256855]
["bitfinex","SOLUSD",1747643059055,21.40858327,162.3,162.24,6.16370808]
["bitfinex","SOLUSD",1747643059260,21.40858327,162.28,162.23,13.82646698]
["bitfinex","SOLUSD",1747643059463,81.0,162.3,162.23,13.82646698]
["bitfinex","SOLUSD",1747643059754,81.0,162.3,162.23,39.82646698]
["bitfinex","SOLUSD",1747643059975,21.40858327,162.29,162.23,39.82646698]
["bitfinex","SOLUSD",1747643060247,21.40858327,162.29,162.19,1.5189]
["bitfinex","SOLUSD",1747643060248,21.40858327,162.25,162.19,1.5189]
["bitfinex","SOLUSD",1747643060491,21.40858327,162.24,162.19,1.5189]
["bitfinex","SOLUSD",1747643060658,21.40858327,162.24,162.19,7.68444219]
["bitfinex","SOLUSD",1747643060863,27.57231616,162.24,162.19,7.68444219]
["bitfinex","SOLUSD",1747643061170,27.57231616,162.24,162.17,15.41508]
["bitfinex","SOLUSD",1747643061171,21.40858327,162.22,162.17,6.16636862]
["bitfinex","SOLUSD",1747643061569,87.16233623,162.28,162.17,21.58229018]
["bitfinex","SOLUSD",1747643061765,21.40858327,162.26,162.17,21.58229018]
["bitfinex","SOLUSD",1747643062484,18.64964886,162.27,162.19,26.0]
["bitfinex","SOLUSD",1747643062664,81.0,162.28,162.2,21.57829839]
["bitfinex","SOLUSD",1747643062665,102.40858327,162.28,162.2,21.57829839]
["bitfinex","SOLUSD",1747643063186,88.47823213,162.29,162.2,21.57829839]
["bitfinex","SOLUSD",1747643063473,67.06964886,162.29,162.21,1.6448]
["bitfinex","SOLUSD",1747643063684,62.47823213,162.29,162.21,1.6448]
["bitfinex","SOLUSD",1747643063856,41.06964886,162.29,162.21,1.6448]
["bitfinex","SOLUSD",1747643064670,62.47823213,162.29,162.21,1.6448]
["bitfinex","SOLUSD",1747643064865,41.06964886,162.29,162.22,21.57563801]
["bitfinex","SOLUSD",1747643065177,62.47823213,162.29,162.22,21.57563801]
["bitfinex","SOLUSD",1747643065379,22.42,162.29,162.22,27.81503801]
["bitfinex","SOLUSD",1747643065550,43.84858327,162.3,162.22,27.81503801]
["bitfinex","SOLUSD",1747643066279,21.40858327,162.28,162.22,27.81503801]
["bitfinex","SOLUSD",1747643066503,21.40858327,162.28,162.22,12.403868]
["bitfinex","SOLUSD",1747643067360,40.05823213,162.29,162.22,12.403868]
["bitfinex","SOLUSD",1747643067889,21.40858327,162.28,162.22,12.403868]
["bitfinex","SOLUSD",1747643068408,18.64964886,162.29,162.22,12.403868]
["bitfinex","SOLUSD",1747643068614,40.05823213,162.29,162.22,27.81503801]
["bitfinex","SOLUSD",1747643069394,21.40858327,162.28,162.22,27.81503801]
["bitfinex","SOLUSD",1747643070090,40.05823213,162.29,162.22,27.81503801]
["bitfinex","SOLUSD",1747643070393,18.64964886,162.29,162.22,27.81503801]
["bitfinex","SOLUSD",1747643070691,40.05823213,162.29,162.22,27.81503801]
["bitfinex","SOLUSD",1747643072501,102.40858327,162.31,162.22,27.81503801]
["bitfinex","SOLUSD",1747643072795,21.40858327,162.3,162.22,27.81503801]
["bitfinex","SOLUSD",1747643073499,21.40858327,162.28,162.22,12.403868]
["bitfinex","SOLUSD",1747643073697,21.40858327,162.27,162.22,12.403868]
["bitfinex","SOLUSD",1747643074475,18.64964886,162.29,162.22,6.164468]
["bitfinex","SOLUSD",1747643074677,18.64964886,162.29,162.22,21.57563801]
["bitfinex","SOLUSD",1747643074892,81.0,162.31,162.22,21.57563801]
["bitfinex","SOLUSD",1747643075191,102.40858327,162.31,162.22,47.57563801]
["bitfinex","SOLUSD",1747643077194,21.40858327,162.3,162.22,47.57563801]
["bitfinex","SOLUSD",1747643077390,21.40858327,162.29,162.22,47.57563801]
["bitfinex","SOLUSD",1747643077894,21.40858327,162.3,162.22,47.57563801]
["bitfinex","SOLUSD",1747643079911,21.40858327,162.29,162.22,47.57563801]
["bitfinex","SOLUSD",1747643080403,21.40858327,162.29,162.22,6.164468]
["bitfinex","SOLUSD",1747643080404,21.40858327,162.27,162.22,6.164468]
["bitfinex","SOLUSD",1747643080898,21.40858327,162.25,162.22,6.164468]
["bitfinex","SOLUSD",1747643082004,21.40858327,162.25,162.19,21.57924773]
["bitfinex","SOLUSD",1747643082800,21.40858327,162.24,162.19,21.57924773]
["bitfinex","SOLUSD",1747643082985,21.40858327,162.25,162.19,21.57924773]
["bitfinex","SOLUSD",1747643083297,81.0,162.28,162.19,21.57924773]
["bitfinex","SOLUSD",1747643083601,102.40858327,162.28,162.19,21.57924773]
["bitfinex","SOLUSD",1747643085288,81.0,162.28,162.2,26.0]
["bitfinex","SOLUSD",1747643087190,81.0,162.28,162.21,21.57696812]
["bitfinex","SOLUSD",1747643087786,21.40858327,162.24,162.19,6.16560823]
["bitfinex","SOLUSD",1747643088908,21.40858327,162.23,162.19,6.16560823]
["bitfinex","SOLUSD",1747643089115,21.40858327,162.23,162.18,6.4247]
["bitfinex","SOLUSD",1747643089116,21.40858327,162.22,162.18,6.1659884]
["bitfinex","SOLUSD",1747643089324,21.40858327,162.21,162.14,6.515]
["bitfinex","SOLUSD",1747643089617,21.40858327,162.2,162.15,6.1671292]
["bitfinex","SOLUSD",1747643090390,21.40858327,162.17,162.14,6.16748755]
["bitfinex","SOLUSD",1747643090714,21.40858327,162.17,162.12,6.16827041]
["bitfinex","SOLUSD",1747643091917,21.40858327,162.18,162.12,6.16827041]
["bitfinex","SOLUSD",1747643092124,21.40858327,162.17,162.12,6.16827041]
["bitfinex","SOLUSD",1747643092691,18.64964886,162.19,162.12,6.16827041]
["bitfinex","SOLUSD",1747643092912,21.40858327,162.18,162.12,21.58894645]
["bitfinex","SOLUSD",1747643093318,21.40858327,162.19,162.12,21.58894645]
["bitfinex","SOLUSD",1747643093526,81.0,162.21,162.12,21.58894645]
["bitfinex","SOLUSD",1747643093527,21.40858327,162.2,162.12,21.58894645]
["bitfinex","SOLUSD",1747643093894,21.40858327,162.19,162.12,21.58894645]
["bitfinex","SOLUSD",1747643094307,21.40858327,162.18,162.12,21.58894645]
["bitfinex","SOLUSD",1747643094716,21.40858327,162.19,162.12,21.58894645]
["bitfinex","SOLUSD",1747643095132,99.64964886,162.21,162.12,21.58894645]
["bitfinex","SOLUSD",1747643095133,21.40858327,162.2,162.12,21.58894645]
["bitfinex","SOLUSD",1747643095305,81.0,162.21,162.12,21.58894645]
["bitfinex","SOLUSD",1747643095491,43.82858327,162.22,162.15,26.0]
["bitfinex","SOLUSD",1747643096622,21.40858327,162.21,162.13,26.0]
["bitfinex","SOLUSD",1747643096795,21.40858327,162.19,162.14,6.16750955]
["bitfinex","SOLUSD",1747643096996,21.40858327,162.19,162.14,21.58628344]
["bitfinex","SOLUSD",1747643098218,21.40858327,162.2,162.14,21.58628344]
["bitfinex","SOLUSD",1747643100324,103.42,162.22,162.14,52.42383123]
["bitfinex","SOLUSD",1747643100618,21.40858327,162.26,162.17,26.0]
["bitfinex","SOLUSD",1747643100824,43.84858327,162.27,162.18,6.0518]
["bitfinex","SOLUSD",1747643101521,43.84858327,162.27,162.19,21.57962882]
["bitfinex","SOLUSD",1747643101705,21.40858327,162.26,162.19,21.57962882]
["bitfinex","SOLUSD",1747643102401,43.84858327,162.27,162.19,21.57962882]
["bitfinex","SOLUSD",1747643102618,21.40858327,162.27,162.19,21.57962882]
["bitfinex","SOLUSD",1747643102804,40.05823213,162.28,162.19,21.57962882]
["bitfinex","SOLUSD",1747643103017,21.40858327,162.29,162.2,26.0]
["bitfinex","SOLUSD",1747643103327,21.40858327,162.31,162.22,27.5951]
["bitfinex","SOLUSD",1747643103624,22.44,162.32,162.23,21.57430807]
["bitfinex","SOLUSD",1747643103625,21.40858327,162.3,162.23,21.57430807]
["bitfinex","SOLUSD",1747643104620,21.40858327,162.29,162.23,6.16408802]
["bitfinex","SOLUSD",1747643104934,21.40858327,162.29,162.23,21.57430807]
["bitfinex","SOLUSD",1747643106001,21.40858327,162.28,162.23,6.16408802]
["bitfinex","SOLUSD",1747643106229,21.40858327,162.27,162.23,6.16408802]
["bitfinex","SOLUSD",1747643106733,40.05823213,162.28,162.23,6.16408802]
["bitfinex","SOLUSD",1747643107229,21.40858327,162.27,162.23,6.16408802]
["bitfinex","SOLUSD",1747643107616,18.64964886,162.28,162.23,6.16408802]
["bitfinex","SOLUSD",1747643107617,21.40858327,162.28,162.23,6.16408802]
["bitfinex","SOLUSD",1747643109148,21.40858327,162.26,162.2,6.16522811]
["bitfinex","SOLUSD",1747643109331,21.40858327,162.26,162.19,21.57891476]
["bitfinex","SOLUSD",1747643109717,6.16267741,162.27,162.19,21.57891476]
["bitfinex","SOLUSD",1747643109915,6.16267741,162.27,162.19,6.16560823]
["bitfinex","SOLUSD",1747643110242,21.40858327,162.24,162.19,6.16560823]
["bitfinex","SOLUSD",1747643110411,21.40858327,162.23,162.19,6.16560823]
["bitfinex","SOLUSD",1747643110725,21.40858327,162.24,162.19,6.16560823]
["bitfinex","SOLUSD",1747643111031,21.40858327,162.24,162.17,21.58229018]
["bitfinex","SOLUSD",1747643111533,66.05823213,162.28,162.17,21.58229018]
["bitfinex","SOLUSD",1747643111914,21.40858327,162.27,162.17,52.4141333]
["bitfinex","SOLUSD",1747643112123,40.05823213,162.28,162.2,26.0]
["bitfinex","SOLUSD",1747643112916,21.40858327,162.29,162.2,26.0]
["bitfinex","SOLUSD",1747643113107,81.0,162.3,162.22,21.57563801]
["bitfinex","SOLUSD",1747643113307,21.40858327,162.31,162.23,26.0]
["bitfinex","SOLUSD",1747643114435,21.40858327,162.29,162.24,21.57297829]
["bitfinex","SOLUSD",1747643114822,21.40858327,162.3,162.24,21.57297829]
["bitfinex","SOLUSD",1747643115642,21.40858327,162.31,162.24,21.57297829]
["bitfinex","SOLUSD",1747643116449,21.40858327,162.31,162.24,47.57297829]
["bitfinex","SOLUSD",1747643116651,22.44,162.32,162.24,47.57297829]
["bitfinex","SOLUSD",1747643116813,21.40858327,162.31,162.24,47.57297829]
["bitfinex","SOLUSD",1747643117320,21.40858327,162.32,162.24,47.57297829]
["bitfinex","SOLUSD",1747643118051,21.40858327,162.32,162.25,0.5]
["bitfinex","SOLUSD",1747643118439,21.40858327,162.31,162.25,0.5]
["bitfinex","SOLUSD",1747643118958,21.40858327,162.31,162.26,6.16294835]
["bitfinex","SOLUSD",1747643119255,18.64964886,162.33,162.26,6.16294835]
["bitfinex","SOLUSD",1747643119452,21.40858327,162.31,162.26,6.16294835]
["bitfinex","SOLUSD",1747643119619,21.40858327,162.3,162.26,6.16294835]
["bitfinex","SOLUSD",1747643121751,21.40858327,162.29,162.26,6.16294835]
["bitfinex","SOLUSD",1747643121951,21.40858327,162.27,162.23,6.16408802]
["bitfinex","SOLUSD",1747643122132,21.40858327,162.28,162.23,6.16408802]
["bitfinex","SOLUSD",1747643122332,21.40858327,162.29,162.23,6.16408802]
["bitfinex","SOLUSD",1747643123151,81.0,162.31,162.23,15.41022005]
["bitfinex","SOLUSD",1747643123556,21.40858327,162.29,162.23,15.41022005]
["bitfinex","SOLUSD",1747643123763,21.40858327,162.3,162.23,15.41022005]
["bitfinex","SOLUSD",1747643124958,21.40858327,162.29,162.23,15.41022005]
["bitfinex","SOLUSD",1747643125845,21.40858327,162.3,162.23,15.41022005]
["bitfinex","SOLUSD",1747643126456,81.0,162.31,162.23,15.41022005]
["bitfinex","SOLUSD",1747643126762,81.0,162.31,162.23,41.41022005]
["bitfinex","SOLUSD",1747643127057,81.0,162.31,162.23,47.57430807]
["bitfinex","SOLUSD",1747643128260,81.0,162.31,162.26,26.0]
["bitfinex","SOLUSD",1747643129158,81.0,162.31,162.27,6.16256855]
["bitfinex","SOLUSD",1747643129345,21.40858327,162.31,162.27,6.16256855]
["bitfinex","SOLUSD",1747643130952,21.40858327,162.31,162.24,47.57203838]
["bitfinex","SOLUSD",1747643131273,21.40858327,162.29,162.24,6.16370808]
["bitfinex","SOLUSD",1747643132361,21.40858327,162.27,162.22,6.164468]
["bitfinex","SOLUSD",1747643133339,21.40858327,162.26,162.22,6.164468]
["bitfinex","SOLUSD",1747643133579,6.16240811,162.28,162.18,6.1659884]
["bitfinex","SOLUSD",1747643133744,21.40858327,162.22,162.18,6.1659884]
["bitfinex","SOLUSD",1747643133942,18.64964886,162.25,162.18,6.1659884]
["bitfinex","SOLUSD",1747643134247,21.40858327,162.25,162.18,21.58095941]
["bitfinex","SOLUSD",1747643134762,21.40858327,162.26,162.18,47.58095941]
["bitfinex","SOLUSD",1747643135130,102.40858327,162.27,162.18,47.58095941]
["bitfinex","SOLUSD",1747643135763,21.40858327,162.26,162.18,47.58095941]
["bitfinex","SOLUSD",1747643136974,21.40858327,162.25,162.18,47.58095941]
["bitfinex","SOLUSD",1747643138161,21.40858327,162.26,162.18,47.58095941]
["bitfinex","SOLUSD",1747643138346,102.40858327,162.27,162.18,47.58095941]
["bitfinex","SOLUSD",1747643139446,21.40858327,162.26,162.18,47.58095941]
["bitfinex","SOLUSD",1747643139764,94.36878704,162.27,162.18,47.58095941]
["bitfinex","SOLUSD",1747643140864,13.36878704,162.26,162.18,47.58095941]
["bitfinex","SOLUSD",1747643144263,13.36878704,162.25,162.18,47.58095941]
["bitfinex","SOLUSD",1747643144571,13.36878704,162.22,162.18,6.1659884]
["bitfinex","SOLUSD",1747643146482,18.64964886,162.21,162.13,6.1247]
["bitfinex","SOLUSD",1747643146644,13.36878704,162.19,162.14,6.16750955]
["bitfinex","SOLUSD",1747643146848,13.36878704,162.2,162.14,6.16750955]
["bitfinex","SOLUSD",1747643147870,13.36878704,162.2,162.14,21.58628344]
["bitfinex","SOLUSD",1747643148377,81.0,162.23,162.14,21.58628344]
["bitfinex","SOLUSD",1747643148673,13.36878704,162.21,162.14,21.58628344]
["bitfinex","SOLUSD",1747643149054,13.36878704,162.2,162.14,21.58628344]
["bitfinex","SOLUSD",1747643149596,13.36878704,162.19,162.14,21.58628344]
["bitfinex","SOLUSD",1747643150985,13.36878704,162.2,162.14,21.58628344]
["bitfinex","SOLUSD",1747643151660,13.36878704,162.19,162.14,6.16750955]
["bitfinex","SOLUSD",1747643152393,6.16486627,162.21,162.14,6.16750955]
["bitfinex","SOLUSD",1747643152571,13.36878704,162.2,162.14,6.16750955]
["bitfinex","SOLUSD",1747643152774,13.36878704,162.19,162.14,6.16750955]
["bitfinex","SOLUSD",1747643153565,13.36878704,162.2,162.14,6.16750955]
["bitfinex","SOLUSD",1747643153961,18.64964886,162.22,162.14,21.58628344]
["bitfinex","SOLUSD",1747643154162,13.36878704,162.2,162.14,21.58628344]
["bitfinex","SOLUSD",1747643154362,113.0184359,162.22,162.14,21.58628344]
["bitfinex","SOLUSD",1747643154865,13.36878704,162.21,162.14,21.58628344]
["bitfinex","SOLUSD",1747643155065,13.36878704,162.2,162.14,6.16750955]
["bitfinex","SOLUSD",1747643155375,13.36878704,162.2,162.13,6.1247]
["bitfinex","SOLUSD",1747643155376,13.36878704,162.17,162.13,6.16785441]
["bitfinex","SOLUSD",1747643155563,13.36878704,162.16,162.09,28.465]
["bitfinex","SOLUSD",1747643155760,13.36878704,162.14,162.09,6.16941205]
["bitfinex","SOLUSD",1747643155975,107.0,162.18,162.09,6.16941205]
["bitfinex","SOLUSD",1747643155976,13.36878704,162.13,162.09,6.16941205]
["bitfinex","SOLUSD",1747643156684,24.81638946,162.17,162.09,6.16941205]
["bitfinex","SOLUSD",1747643156866,13.36878704,162.14,162.09,6.16941205]
["bitfinex","SOLUSD",1747643157062,13.36878704,162.15,162.09,6.16941205]
["bitfinex","SOLUSD",1747643157273,13.36878704,162.14,162.09,6.16941205]
["bitfinex","SOLUSD",1747643157585,107.0,162.18,162.09,21.59294218]
["bitfinex","SOLUSD",1747643157586,120.36878704,162.18,162.09,21.59294218]
["bitfinex","SOLUSD",1747643157774,13.36878704,162.17,162.09,21.59294218]
["bitfinex","SOLUSD",1747643158092,13.36878704,162.16,162.09,21.59294218]
["bitfinex","SOLUSD",1747643158592,13.36878704,162.14,162.09,6.16941205]
["bitfinex","SOLUSD",1747643158768,13.36878704,162.13,162.09,6.16941205]
["bitfinex","SOLUSD",1747643158969,13.36878704,162.15,162.09,6.16941205]
["bitfinex","SOLUSD",1747643159172,13.36878704,162.13,162.09,6.16941205]
["bitfinex","SOLUSD",1747643160167,13.36878704,162.12,162.06,6.17055411]
["bitfinex","SOLUSD",1747643160371,13.36878704,162.09,162.06,6.17055411]
["bitfinex","SOLUSD",1747643160779,13.36878704,162.1,162.06,6.17055411]
["bitfinex","SOLUSD",1747643162101,81.0,162.13,162.06,15.42638528]
["bitfinex","SOLUSD",1747643163001,94.36878704,162.13,162.06,15.42638528]
["bitfinex","SOLUSD",1747643163203,13.36878704,162.12,162.06,15.42638528]
["bitfinex","SOLUSD",1747643163776,21.42572639,162.12,162.06,15.42638528]
["bitfinex","SOLUSD",1747643164103,102.42572639,162.13,162.06,15.42638528]
["bitfinex","SOLUSD",1747643164276,81.0,162.13,162.06,15.42638528]
["bitfinex","SOLUSD",1747643165310,21.42572639,162.12,162.06,15.42638528]
["bitfinex","SOLUSD",1747643165473,21.42572639,162.11,162.05,6.17093489]
["bitfinex","SOLUSD",1747643165887,21.42572639,162.12,162.05,21.59827213]
["bitfinex","SOLUSD",1747643166197,81.0,162.13,162.05,47.59827213]
["bitfinex","SOLUSD",1747643167894,102.42572639,162.13,162.05,47.59827213]
["bitfinex","SOLUSD",1747643168394,102.42572639,162.13,162.07,6.17017338]
["bitfinex","SOLUSD",1747643168788,102.42572639,162.13,162.07,21.59560683]
["bitfinex","SOLUSD",1747643169294,21.42572639,162.13,162.07,21.59560683]
["bitfinex","SOLUSD",1747643169697,22.36,162.14,162.07,21.59560683]
["bitfinex","SOLUSD",1747643169878,43.78572639,162.14,162.07,21.59560683]
["bitfinex","SOLUSD",1747643170691,22.36,162.14,162.07,21.59560683]
["bitfinex","SOLUSD",1747643171986,21.42572639,162.13,162.07,21.59560683]
["bitfinex","SOLUSD",1747643175691,43.78572639,162.14,162.07,21.59560683]
["bitfinex","SOLUSD",1747643175898,40.07537525,162.13,162.07,6.17017338]
["bitfinex","SOLUSD",1747643176205,21.42572639,162.11,162.07,6.17017338]
["bitfinex","SOLUSD",1747643176404,21.42572639,162.11,162.06,6.67044946]
["bitfinex","SOLUSD",1747643176622,81.0,162.13,162.06,22.09683474]
["bitfinex","SOLUSD",1747643176778,40.07537525,162.15,162.06,22.09683474]
["bitfinex","SOLUSD",1747643177109,21.42572639,162.12,162.06,22.09683474]
["bitfinex","SOLUSD",1747643177396,21.42572639,162.11,162.06,6.67044946]
["bitfinex","SOLUSD",1747643177617,21.42572639,162.12,162.06,6.67044946]
["bitfinex","SOLUSD",1747643177776,21.42572639,162.13,162.06,22.09683474]
["bitfinex","SOLUSD",1747643178399,21.42572639,162.12,162.06,22.09683474]
["bitfinex","SOLUSD",1747643180495,40.07537525,162.13,162.06,22.09683474]
["bitfinex","SOLUSD",1747643181506,21.42572639,162.12,162.06,22.09683474]
["bitfinex","SOLUSD",1747643181708,21.42572639,162.11,162.06,6.67044946]
["bitfinex","SOLUSD",1747643182007,21.42572639,162.09,162.05,6.17066836]
["bitfinex","SOLUSD",1747643182610,21.42572639,162.08,162.05,6.17066836]
["bitfinex","SOLUSD",1747643182814,81.0,162.12,162.05,6.17066836]
["bitfinex","SOLUSD",1747643182983,1.3324,162.16,162.05,21.5980056]
["bitfinex","SOLUSD",1747643183187,21.42572639,162.14,162.05,21.5980056]
["bitfinex","SOLUSD",1747643183404,21.42572639,162.07,162.05,6.17066836]
["bitfinex","SOLUSD",1747643183612,26.0,162.11,162.02,6.17207752]
["bitfinex","SOLUSD",1747643183613,18.64964886,162.1,162.02,6.17207752]
["bitfinex","SOLUSD",1747643184107,13.4037201,162.05,162.02,6.17207752]
["bitfinex","SOLUSD",1747643184413,13.4037201,162.06,162.02,6.17207752]
["bitfinex","SOLUSD",1747643184782,24.81894905,162.1,162.02,6.17207752]
["bitfinex","SOLUSD",1747643185007,13.4037201,162.06,162.02,6.17207752]
["bitfinex","SOLUSD",1747643185596,13.4037201,162.05,162.01,7.73215296]
["bitfinex","SOLUSD",1747643186693,13.4037201,162.06,162.01,7.73215296]
["bitfinex","SOLUSD",1747643187099,13.4037201,162.05,162.01,7.73215296]
["bitfinex","SOLUSD",1747643187302,13.4037201,162.04,161.98,6.17360167]
["bitfinex","SOLUSD",1747643187812,13.4037201,162.03,161.98,6.17360167]
["bitfinex","SOLUSD",1747643189320,13.4037201,162.02,161.98,6.17360167]
["bitfinex","SOLUSD",1747643189827,13.4037201,162.02,161.97,7.72112175]
["bitfinex","SOLUSD",1747643190021,13.4037201,162.05,161.97,7.72112175]
["bitfinex","SOLUSD",1747643190227,22.32,162.06,161.97,23.15607884]
["bitfinex","SOLUSD",1747643191209,22.32,162.06,161.98,6.4033]
["bitfinex","SOLUSD",1747643191501,113.05336896,162.08,161.98,6.4033]
["bitfinex","SOLUSD",1747643191824,13.4037201,162.07,161.98,6.4033]
["bitfinex","SOLUSD",1747643193195,13.4037201,162.07,161.99,21.60627198]
["bitfinex","SOLUSD",1747643193396,105.81945538,162.08,161.99,21.60627198]
["bitfinex","SOLUSD",1747643193620,13.4037201,162.07,161.99,21.60627198]
["bitfinex","SOLUSD",1747643197512,13.4037201,162.09,161.99,47.60627198]
["bitfinex","SOLUSD",1747643199119,26.0,162.06,161.99,21.60627198]
["bitfinex","SOLUSD",1747643199326,39.4037201,162.06,161.99,21.60627198]
["bitfinex","SOLUSD",1747643199628,13.4037201,162.05,161.99,21.60627198]
["bitfinex","SOLUSD",1747643200323,18.64964886,162.1,161.99,21.60627198]
["bitfinex","SOLUSD",1747643200637,13.4037201,162.08,161.99,21.60627198]
["bitfinex","SOLUSD",1747643201337,13.4037201,162.07,161.99,21.60627198]
["bitfinex","SOLUSD",1747643201625,13.4037201,162.06,161.99,21.60627198]
["bitfinex","SOLUSD",1747643202439,13.4037201,162.06,161.99,6.17322056]
["bitfinex","SOLUSD",1747643202642,13.4037201,162.04,161.99,6.17322056]
["bitfinex","SOLUSD",1747643202937,13.4037201,162.04,161.96,15.43509595]
["bitfinex","SOLUSD",1747643202938,13.4037201,162.02,161.95,6.17474529]
["bitfinex","SOLUSD",1747643203233,45.57322159,162.09,161.98,26.0]
["bitfinex","SOLUSD",1747643203542,13.4037201,162.08,161.98,26.0]
["bitfinex","SOLUSD",1747643203720,13.4037201,162.08,161.98,48.32]
["bitfinex","SOLUSD",1747643204128,13.4037201,162.07,161.98,48.32]
["bitfinex","SOLUSD",1747643204739,45.57316527,162.09,161.99,21.60627198]
["bitfinex","SOLUSD",1747643205224,26.0,162.09,161.99,21.60627198]
["bitfinex","SOLUSD",1747643205420,13.4037201,162.09,161.99,21.60627198]
["bitfinex","SOLUSD",1747643205719,13.4037201,162.09,162.0,6.246]
["bitfinex","SOLUSD",1747643206733,13.4037201,162.09,162.01,6.17245849]
["bitfinex","SOLUSD",1747643206934,13.4037201,162.09,162.01,21.60360471]
["bitfinex","SOLUSD",1747643207138,19.57315143,162.09,162.01,21.60360471]
["bitfinex","SOLUSD",1747643208344,18.64964886,162.1,162.01,21.60360471]
["bitfinex","SOLUSD",1747643208533,13.4037201,162.09,162.01,21.60360471]
["bitfinex","SOLUSD",1747643208846,13.4037201,162.07,162.01,6.17245849]
["bitfinex","SOLUSD",1747643209217,13.4037201,162.08,162.01,6.17245849]
["bitfinex","SOLUSD",1747643209417,13.4037201,162.09,162.01,6.17245849]
["bitfinex","SOLUSD",1747643210340,40.94964886,162.1,162.01,21.60360471]
["bitfinex","SOLUSD",1747643210341,47.1187199,162.1,162.01,21.60360471]
["bitfinex","SOLUSD",1747643210546,13.4037201,162.09,162.01,21.60360471]
["bitfinex","SOLUSD",1747643213742,13.4037201,162.08,162.01,21.60360471]
["bitfinex","SOLUSD",1747643215927,13.4037201,162.09,162.01,21.60360471]
["bitfinex","SOLUSD",1747643216922,19.57328089,162.09,162.01,21.60360471]
["bitfinex","SOLUSD",1747643217125,13.4037201,162.08,162.01,21.60360471]
["bitfinex","SOLUSD",1747643217741,13.4037201,162.08,162.01,6.17245849]
["bitfinex","SOLUSD",1747643217943,13.4037201,162.04,162.0,6.17269424]
["bitfinex","SOLUSD",1747643218130,13.4037201,162.04,161.96,8.0212]
["bitfinex","SOLUSD",1747643218639,13.4037201,162.05,161.96,8.0212]
["bitfinex","SOLUSD",1747643219048,13.4037201,162.05,161.97,6.17398283]
["bitfinex","SOLUSD",1747643219354,13.4037201,162.04,161.97,6.17398283]
["bitfinex","SOLUSD",1747643220365,13.4037201,162.02,161.97,6.17398283]
["bitfinex","SOLUSD",1747643221048,13.4037201,162.03,161.97,6.17398283]
["bitfinex","SOLUSD",1747643221651,13.4037201,162.04,161.97,6.17398283]
["bitfinex","SOLUSD",1747643222225,6.17101054,162.05,161.97,6.17398283]
["bitfinex","SOLUSD",1747643222425,13.4037201,162.04,161.97,6.17398283]
["bitfinex","SOLUSD",1747643223353,19.57504754,162.04,161.97,6.17398283]
["bitfinex","SOLUSD",1747643223555,13.4037201,162.03,161.97,6.17398283]
["bitfinex","SOLUSD",1747643223939,19.57504754,162.04,161.97,6.17398283]
["bitfinex","SOLUSD",1747643224657,13.4037201,162.04,161.97,6.17398283]
["bitfinex","SOLUSD",1747643224845,13.4037201,162.03,161.97,6.17398283]
["bitfinex","SOLUSD",1747643225637,24.82058375,162.05,161.96,14.19545786]
["bitfinex","SOLUSD",1747643225638,13.4037201,162.01,161.96,14.19545786]
["bitfinex","SOLUSD",1747643225947,13.4037201,162.02,161.96,14.19545786]
["bitfinex","SOLUSD",1747643226560,81.0,162.04,161.96,14.19545786]
["bitfinex","SOLUSD",1747643226851,81.0,162.04,161.99,26.0]
["bitfinex","SOLUSD",1747643227051,13.4037201,162.08,161.99,26.0]
["bitfinex","SOLUSD",1747643228170,13.4037201,162.07,162.0,6.1728395]
["bitfinex","SOLUSD",1747643228730,6.16985197,162.08,162.0,21.60493826]
["bitfinex","SOLUSD",1747643228731,13.4037201,162.08,162.0,21.60493826]
["bitfinex","SOLUSD",1747643228964,22.3,162.1,162.01,7.7378]
["bitfinex","SOLUSD",1747643229139,17.81929536,162.12,162.04,26.0]
["bitfinex","SOLUSD",1747643229458,4.41557526,162.12,162.04,26.0]
["bitfinex","SOLUSD",1747643230138,17.81929536,162.12,162.05,6.17093489]
["bitfinex","SOLUSD",1747643230348,19.57212512,162.12,162.05,6.17093489]
["bitfinex","SOLUSD",1747643230742,13.4037201,162.11,162.05,6.17093489]
["bitfinex","SOLUSD",1747643231558,19.57212512,162.12,162.05,6.17093489]
["bitfinex","SOLUSD",1747643231769,13.4037201,162.12,162.05,6.17093489]
["bitfinex","SOLUSD",1747643231942,13.4037201,162.11,162.05,6.17093489]
["bitfinex","SOLUSD",1747643232437,32.05336896,162.13,162.03,21.6006835]
["bitfinex","SOLUSD",1747643232664,13.4037201,162.12,162.03,21.6006835]
["bitfinex","SOLUSD",1747643234358,19.57203691,162.12,162.03,21.6006835]
["bitfinex","SOLUSD",1747643234866,13.4037201,162.13,162.03,21.6006835]
["bitfinex","SOLUSD",1747643235840,13.4037201,162.14,162.03,21.6006835]
["bitfinex","SOLUSD",1747643236041,13.4037201,162.14,162.06,26.0]
["bitfinex","SOLUSD",1747643236338,122.87098233,162.15,162.06,26.0]
["bitfinex","SOLUSD",1747643236539,22.3,162.15,162.08,8.2607]
["bitfinex","SOLUSD",1747643238469,22.3,162.15,162.09,6.16941205]
["bitfinex","SOLUSD",1747643238768,19.56975793,162.18,162.09,21.59294218]
["bitfinex","SOLUSD",1747643239139,24.81568669,162.18,162.09,21.59294218]
["bitfinex","SOLUSD",1747643239347,13.4037201,162.19,162.09,21.59294218]
["bitfinex","SOLUSD",1747643239880,13.4037201,162.19,162.1,26.0]
["bitfinex","SOLUSD",1747643240072,51.58736034,162.2,162.1,26.0]
["bitfinex","SOLUSD",1747643240462,57.75265273,162.2,162.11,47.5902782]
["bitfinex","SOLUSD",1747643240853,13.4037201,162.19,162.11,47.5902782]
["bitfinex","SOLUSD",1747643241559,13.4037201,162.16,162.11,6.16865091]
["bitfinex","SOLUSD",1747643242492,50.8152734,162.19,162.09,6.16941205]
["bitfinex","SOLUSD",1747643242493,13.4037201,162.15,162.09,6.16941205]
["bitfinex","SOLUSD",1747643243582,13.4037201,162.16,162.09,6.16941205]
["bitfinex","SOLUSD",1747643244164,13.4037201,162.15,162.09,6.16941205]
["bitfinex","SOLUSD",1747643244484,13.4037201,162.1,162.05,6.17079863]
["bitfinex","SOLUSD",1747643244851,13.4037201,162.09,162.04,14.22030598]
["bitfinex","SOLUSD",1747643245559,13.4037201,162.11,162.04,14.22030598]
["bitfinex","SOLUSD",1747643245767,13.4037201,162.1,162.04,14.22030598]
["bitfinex","SOLUSD",1747643246154,13.4037201,162.09,162.04,14.22030598]
["bitfinex","SOLUSD",1747643246379,13.4037201,162.1,162.04,14.22030598]
["bitfinex","SOLUSD",1747643247778,13.4037201,162.09,162.04,14.22030598]
["bitfinex","SOLUSD",1747643248277,13.4037201,162.05,162.01,7.81035671]
["bitfinex","SOLUSD",1747643248452,13.4037201,162.04,162.0,6.1728014]
["bitfinex","SOLUSD",1747643248652,13.4037201,162.04,161.99,6.17310573]
["bitfinex","SOLUSD",1747643249595,19.57503987,162.04,161.98,6.17360167]
["bitfinex","SOLUSD",1747643249755,13.4037201,162.04,161.98,6.17360167]
["bitfinex","SOLUSD",1747643250281,13.4037201,162.05,161.98,6.17360167]
["bitfinex","SOLUSD",1747643250786,13.4037201,162.05,161.98,21.60760586]
["bitfinex","SOLUSD",1747643252175,6.17059793,162.06,161.98,21.60760586]
["bitfinex","SOLUSD",1747643252383,13.4037201,162.05,161.98,21.60760586]
["bitfinex","SOLUSD",1747643253469,81.0,162.07,161.99,26.0]
["bitfinex","SOLUSD",1747643255295,81.0,162.07,162.0,21.60493826]
["bitfinex","SOLUSD",1747643255676,94.4037201,162.07,162.0,21.60493826]
["bitfinex","SOLUSD",1747643255978,13.4037201,162.06,162.0,6.1728395]
["bitfinex","SOLUSD",1747643257274,13.4037201,162.04,162.0,6.1728395]
["bitfinex","SOLUSD",1747643257476,13.4037201,162.05,162.0,6.1728395]
["bitfinex","SOLUSD",1747643259091,13.4037201,162.06,162.0,6.1728395]
["bitfinex","SOLUSD",1747643260090,81.0,162.07,162.0,6.1728395]
["bitfinex","SOLUSD",1747643260282,81.0,162.07,162.0,21.60493826]
["bitfinex","SOLUSD",1747643262166,22.28,162.08,162.0,21.60493826]
["bitfinex","SOLUSD",1747643262595,41.85365865,162.08,162.0,21.60493826]
["bitfinex","SOLUSD",1747643263278,35.6837201,162.08,162.0,21.60493826]
["bitfinex","SOLUSD",1747643264582,22.28,162.08,162.0,21.60493826]
["bitfinex","SOLUSD",1747643264772,35.6837201,162.08,162.0,21.60493826]
["bitfinex","SOLUSD",1747643265195,13.4037201,162.06,162.0,6.1728395]
["bitfinex","SOLUSD",1747643265396,13.4037201,162.05,162.0,6.1728395]
["bitfinex","SOLUSD",1747643265797,13.4037201,162.06,162.0,6.1728395]
["bitfinex","SOLUSD",1747643266105,13.4037201,162.05,162.0,6.1728395]
["bitfinex","SOLUSD",1747643266268,13.4037201,162.05,161.97,41.43428226]
["bitfinex","SOLUSD",1747643266473,19.57429528,162.06,161.98,6.17360167]
["bitfinex","SOLUSD",1747643266997,13.4037201,162.06,161.98,21.60760586]
["bitfinex","SOLUSD",1747643267177,22.28,162.08,162.01,26.0]
["bitfinex","SOLUSD",1747643267598,35.6837201,162.08,162.01,26.0]
["bitfinex","SOLUSD",1747643268202,35.6837201,162.08,162.02,6.17207752]
["bitfinex","SOLUSD",1747643268399,13.4037201,162.07,162.02,6.17207752]
["bitfinex","SOLUSD",1747643269901,19.57420455,162.07,162.01,6.17245849]
["bitfinex","SOLUSD",1747643270207,13.4037201,162.06,162.01,6.17245849]
["bitfinex","SOLUSD",1747643270604,13.4037201,162.03,161.98,6.17360167]
["bitfinex","SOLUSD",1747643270790,13.4037201,162.04,161.98,6.17360167]
["bitfinex","SOLUSD",1747643271103,13.4037201,162.05,161.98,6.17360167]
["bitfinex","SOLUSD",1747643271271,94.4037201,162.06,161.98,21.60760586]
["bitfinex","SOLUSD",1747643271789,13.4037201,162.05,161.98,21.60760586]
["bitfinex","SOLUSD",1747643272997,100.57457676,162.06,161.98,21.60760586]
["bitfinex","SOLUSD",1747643273502,81.0,162.06,161.98,21.60760586]
["bitfinex","SOLUSD",1747643273902,81.0,162.06,161.99,26.0]
["bitfinex","SOLUSD",1747643274083,13.4037201,162.1,162.01,26.0]
["bitfinex","SOLUSD",1747643274287,13.4037201,162.1,162.02,1.6365]
["bitfinex","SOLUSD",1747643275478,13.4037201,162.1,162.02,7.6451]
["bitfinex","SOLUSD",1747643275903,13.4037201,162.1,162.03,6.17169659]
["bitfinex","SOLUSD",1747643276196,22.36,162.11,162.03,21.60093808]
["bitfinex","SOLUSD",1747643277607,22.36,162.11,162.04,26.0]
["bitfinex","SOLUSD",1747643278114,81.0,162.13,162.06,26.0]
["bitfinex","SOLUSD",1747643278281,13.4037201,162.15,162.06,26.0]
["bitfinex","SOLUSD",1747643279282,22.36,162.16,162.07,1.547]
["bitfinex","SOLUSD",1747643279480,4.41557526,162.22,162.15,26.0]
["bitfinex","SOLUSD",1747643280009,13.4037201,162.21,162.15,26.0]
["bitfinex","SOLUSD",1747643280751,13.4037201,162.17,162.12,32.16827041]
["bitfinex","SOLUSD",1747643280908,13.4037201,162.18,162.12,32.16827041]
["bitfinex","SOLUSD",1747643281204,13.4037201,162.19,162.12,47.58894645]
["bitfinex","SOLUSD",1747643281391,13.4037201,162.2,162.12,47.58894645]
["bitfinex","SOLUSD",1747643281594,13.4037201,162.21,162.12,47.58894645]
["bitfinex","SOLUSD",1747643281789,4.41557526,162.22,162.15,26.0]
["bitfinex","SOLUSD",1747643281997,13.4037201,162.22,162.15,26.0]
["bitfinex","SOLUSD",1747643282198,13.4037201,162.21,162.15,26.0]
["bitfinex","SOLUSD",1747643282393,13.4037201,162.19,162.13,26.0]
["bitfinex","SOLUSD",1747643282707,18.64964886,162.23,162.13,26.0]
["bitfinex","SOLUSD",1747643282886,13.4037201,162.21,162.13,26.0]
["bitfinex","SOLUSD",1747643283294,13.4037201,162.2,162.13,26.0]
["bitfinex","SOLUSD",1747643283611,13.4037201,162.21,162.14,21.58628344]
["bitfinex","SOLUSD",1747643284116,13.4037201,162.29,162.19,26.0]
["bitfinex","SOLUSD",1747643284299,17.81929536,162.3,162.2,22.28]
["bitfinex","SOLUSD",1747643284707,13.4037201,162.3,162.2,22.28]
["bitfinex","SOLUSD",1747643284892,13.4037201,162.26,162.19,26.0]
["bitfinex","SOLUSD",1747643285098,13.4037201,162.26,162.2,22.28]
["bitfinex","SOLUSD",1747643285805,21.38840173,162.26,162.21,6.16484803]
["bitfinex","SOLUSD",1747643286830,26.0,162.29,162.2,21.57829839]
["bitfinex","SOLUSD",1747643286995,102.38840173,162.3,162.2,21.57829839]
["bitfinex","SOLUSD",1747643287320,81.0,162.3,162.23,26.0]
["bitfinex","SOLUSD",1747643287526,33.62362977,162.32,162.23,34.0392]
["bitfinex","SOLUSD",1747643287698,21.38840173,162.31,162.23,34.0392]
["bitfinex","SOLUSD",1747643287893,21.38840173,162.3,162.23,34.0392]
["bitfinex","SOLUSD",1747643288331,21.38840173,162.29,162.23,8.0392]
["bitfinex","SOLUSD",1747643288508,21.38840173,162.3,162.23,8.0392]
["bitfinex","SOLUSD",1747643288696,21.38840173,162.3,162.24,6.16370808]
["bitfinex","SOLUSD",1747643289026,93.23522804,162.32,162.24,21.57297829]
["bitfinex","SOLUSD",1747643289232,21.38840173,162.31,162.24,21.57297829]
["bitfinex","SOLUSD",1747643289444,102.38840173,162.32,162.24,21.57297829]
["bitfinex","SOLUSD",1747643290230,81.0,162.32,162.24,47.57297829]
["bitfinex","SOLUSD",1747643290402,81.0,162.32,162.24,69.83297829]
["bitfinex","SOLUSD",1747643291013,102.38840173,162.32,162.24,69.83297829]
["bitfinex","SOLUSD",1747643291219,21.38840173,162.29,162.24,6.16370808]
["bitfinex","SOLUSD",1747643291740,18.64964886,162.31,162.24,6.16370808]
["bitfinex","SOLUSD",1747643291741,21.38840173,162.28,162.24,6.16370808]
["bitfinex","SOLUSD",1747643293228,21.38840173,162.27,162.21,6.16484803]
["bitfinex","SOLUSD",1747643294032,21.38840173,162.26,162.21,6.16484803]
["bitfinex","SOLUSD",1747643294532,21.38840173,162.27,162.21,6.16484803]
["bitfinex","SOLUSD",1747643295036,21.38840173,162.28,162.21,6.16484803]
["bitfinex","SOLUSD",1747643296118,18.64964886,162.29,162.21,21.57696812]
["bitfinex","SOLUSD",1747643296314,21.38840173,162.28,162.21,21.57696812]
["bitfinex","SOLUSD",1747643296707,21.38840173,162.27,162.21,6.16484803]
["bitfinex","SOLUSD",1747643297439,21.38840173,162.26,162.21,6.16484803]
["bitfinex","SOLUSD",1747643298536,81.0,162.28,162.21,6.16484803]
["bitfinex","SOLUSD",1747643298839,81.0,162.28,162.22,26.0]
["bitfinex","SOLUSD",1747643299837,102.38840173,162.28,162.22,26.0]
["bitfinex","SOLUSD",1747643300335,102.38840173,162.28,162.23,6.16408802]
["bitfinex","SOLUSD",1747643301829,81.0,162.28,162.23,6.16408802]
["bitfinex","SOLUSD",1747643302030,26.0,162.32,162.23,21.57430807]
["bitfinex","SOLUSD",1747643302238,47.38840173,162.32,162.23,21.57430807]
["bitfinex","SOLUSD",1747643302433,21.38840173,162.31,162.23,21.57430807]
["bitfinex","SOLUSD",1747643302633,21.38840173,162.31,162.24,2.0]
["bitfinex","SOLUSD",1747643303337,47.38840173,162.32,162.24,2.0]
["bitfinex","SOLUSD",1747643303543,26.0,162.32,162.24,2.0]
["bitfinex","SOLUSD",1747643303712,47.38840173,162.32,162.24,2.0]
["bitfinex","SOLUSD",1747643304312,47.38840173,162.32,162.25,21.57164868]
["bitfinex","SOLUSD",1747643305241,21.38840173,162.32,162.25,21.57164868]
["bitfinex","SOLUSD",1747643306041,21.38840173,162.31,162.25,21.57164868]
["bitfinex","SOLUSD",1747643306334,21.38840173,162.32,162.25,21.57164868]
["bitfinex","SOLUSD",1747643306541,102.38840173,162.33,162.25,21.57164868]
["bitfinex","SOLUSD",1747643306727,102.38840173,162.33,162.26,1.6103]
["bitfinex","SOLUSD",1747643307116,81.0,162.33,162.26,1.6103]
["bitfinex","SOLUSD",1747643307324,21.38840173,162.32,162.26,1.6103]
["bitfinex","SOLUSD",1747643308539,21.38840173,162.31,162.27,6.16256855]
["bitfinex","SOLUSD",1747643308745,21.38840173,162.32,162.27,6.16256855]
["bitfinex","SOLUSD",1747643309445,102.38840173,162.33,162.27,6.16256855]
["bitfinex","SOLUSD",1747643309624,94.35746253,162.33,162.27,6.16256855]
["bitfinex","SOLUSD",1747643309825,13.35746253,162.32,162.27,6.16256855]
["bitfinex","SOLUSD",1747643310020,13.35746253,162.31,162.27,6.16256855]
["bitfinex","SOLUSD",1747643310221,13.35746253,162.3,162.25,6.16332819]
["bitfinex","SOLUSD",1747643311761,13.35746253,162.27,162.24,2.0]
["bitfinex","SOLUSD",1747643312054,13.35746253,162.25,162.2,6.16522811]
["bitfinex","SOLUSD",1747643312635,13.35746253,162.24,162.2,6.16522811]
["bitfinex","SOLUSD",1747643312832,13.35746253,162.23,162.19,12.3458074]
["bitfinex","SOLUSD",1747643313055,13.35746253,162.24,162.19,12.3458074]
["bitfinex","SOLUSD",1747643313233,6.16310391,162.26,162.19,12.3458074]
["bitfinex","SOLUSD",1747643313530,13.35746253,162.24,162.19,12.3458074]
["bitfinex","SOLUSD",1747643313731,21.39482138,162.24,162.19,12.3458074]
["bitfinex","SOLUSD",1747643315351,21.39482138,162.24,162.19,6.1655074]
["bitfinex","SOLUSD",1747643315940,21.39482138,162.25,162.19,6.1655074]
["bitfinex","SOLUSD",1747643316155,81.0,162.26,162.19,6.1655074]
["bitfinex","SOLUSD",1747643316458,81.0,162.26,162.19,21.57952799]
["bitfinex","SOLUSD",1747643317241,102.39482138,162.26,162.2,1.0]
["bitfinex","SOLUSD",1747643317851,81.0,162.26,162.21,6.16484803]
["bitfinex","SOLUSD",1747643320953,102.39482138,162.26,162.21,6.16484803]
["bitfinex","SOLUSD",1747643321638,108.55788385,162.26,162.21,6.16484803]
["bitfinex","SOLUSD",1747643321959,102.39482138,162.26,162.21,6.16484803]
["bitfinex","SOLUSD",1747643322140,21.39482138,162.26,162.21,6.16484803]
["bitfinex","SOLUSD",1747643322343,21.39482138,162.27,162.21,6.16484803]
["bitfinex","SOLUSD",1747643322670,27.55746834,162.27,162.21,6.16484803]
["bitfinex","SOLUSD",1747643322967,21.39482138,162.26,162.21,6.16484803]
["bitfinex","SOLUSD",1747643323676,21.39482138,162.29,162.21,6.16484803]
["bitfinex","SOLUSD",1747643324270,27.55667216,162.29,162.21,21.57696812]
["bitfinex","SOLUSD",1747643324441,21.39482138,162.28,162.21,6.16484803]
["bitfinex","SOLUSD",1747643324749,21.39482138,162.27,162.21,6.16484803]
["bitfinex","SOLUSD",1747643325845,21.39482138,162.28,162.21,6.16484803]
["bitfinex","SOLUSD",1747643326370,21.39482138,162.27,162.21,6.16484803]
["bitfinex","SOLUSD",1747643326747,21.39482138,162.26,162.21,6.16484803]
["bitfinex","SOLUSD",1747643327778,21.39482138,162.27,162.21,6.16484803]
["bitfinex","SOLUSD",1747643328582,81.0,162.29,162.21,6.16484803]
["bitfinex","SOLUSD",1747643328748,21.39482138,162.25,162.2,7.16507108]
["bitfinex","SOLUSD",1747643329584,27.55782841,162.26,162.2,7.16507108]
["bitfinex","SOLUSD",1747643329992,21.39482138,162.26,162.2,7.16507108]
["bitfinex","SOLUSD",1747643330585,21.39482138,162.27,162.2,7.16507108]
["bitfinex","SOLUSD",1747643330762,27.55749796,162.27,162.2,7.16507108]
["bitfinex","SOLUSD",1747643330961,21.39482138,162.26,162.2,7.16507108]
["bitfinex","SOLUSD",1747643331176,21.39482138,162.26,162.2,6.16507108]
["bitfinex","SOLUSD",1747643331661,21.39482138,162.25,162.2,6.16507108]
["bitfinex","SOLUSD",1747643332077,21.39482138,162.25,162.19,6.16560823]
["bitfinex","SOLUSD",1747643332282,81.0,162.28,162.19,21.57962882]
["bitfinex","SOLUSD",1747643332283,21.39482138,162.27,162.19,21.57962882]
["bitfinex","SOLUSD",1747643332466,21.39482138,162.25,162.19,6.16560823]
["bitfinex","SOLUSD",1747643332884,21.39482138,162.25,162.2,0.9]
["bitfinex","SOLUSD",1747643333307,21.39482138,162.26,162.2,0.9]
["bitfinex","SOLUSD",1747643333674,13.36935922,162.26,162.2,0.9]
["bitfinex","SOLUSD",1747643334090,13.36935922,162.26,162.21,6.16484803]
["bitfinex","SOLUSD",1747643334571,13.36935922,162.25,162.21,6.16484803]
["bitfinex","SOLUSD",1747643336083,13.36935922,162.24,162.2,7.06516911]
["bitfinex","SOLUSD",1747643336665,13.36935922,162.23,162.2,7.06516911]
["bitfinex","SOLUSD",1747643337293,13.36935922,162.22,162.2,0.9]
["bitfinex","SOLUSD",1747643337693,18.64964886,162.24,162.2,0.9]
["bitfinex","SOLUSD",1747643337898,13.36935922,162.21,162.11,11.73807326]
["bitfinex","SOLUSD",1747643338198,13.36935922,162.12,162.07,5.16467326]
["bitfinex","SOLUSD",1747643338383,13.36935922,162.1,162.07,11.33481332]
["bitfinex","SOLUSD",1747643338565,13.36935922,162.1,162.07,5.16467326]
["bitfinex","SOLUSD",1747643338767,13.36935922,162.09,162.07,5.16467326]
["bitfinex","SOLUSD",1747643339298,26.0,162.11,162.07,5.16467326]
["bitfinex","SOLUSD",1747643339588,13.36935922,162.09,162.07,5.16467326]
["bitfinex","SOLUSD",1747643339793,13.36935922,162.08,162.07,5.16467326]
["bitfinex","SOLUSD",1747643340367,26.0,162.08,162.07,5.16467326]
["bitfinex","SOLUSD",1747643340566,39.36935922,162.08,162.07,5.16467326]
["bitfinex","SOLUSD",1747643341291,45.53915191,162.08,162.07,5.16467326]
["bitfinex","SOLUSD",1747643341669,47.44430522,162.08,162.07,5.16467326]
["bitfinex","SOLUSD",1747643342174,47.44430522,162.08,162.02,6.17190234]
["bitfinex","SOLUSD",1747643342375,21.44430522,162.06,162.02,6.17190234]
["bitfinex","SOLUSD",1747643342775,18.64964886,162.1,162.02,6.17190234]
["bitfinex","SOLUSD",1747643343092,21.44430522,162.08,162.02,6.17190234]
["bitfinex","SOLUSD",1747643343705,105.81763442,162.13,162.02,47.60209614]
["bitfinex","SOLUSD",1747643343875,105.81763442,162.13,162.05,26.0]
["bitfinex","SOLUSD",1747643343876,81.0,162.13,162.05,26.0]
["bitfinex","SOLUSD",1747643344074,102.44430522,162.13,162.05,26.0]
["bitfinex","SOLUSD",1747643344296,81.0,162.13,162.05,26.0]
["bitfinex","SOLUSD",1747643344594,102.44430522,162.13,162.05,26.0]
["bitfinex","SOLUSD",1747643345695,102.44430522,162.13,162.06,6.17055411]
["bitfinex","SOLUSD",1747643345999,21.44430522,162.16,162.08,6.573]
["bitfinex","SOLUSD",1747643346403,21.44430522,162.15,162.08,6.573]
["bitfinex","SOLUSD",1747643346696,87.16641176,162.17,162.08,6.573]
["bitfinex","SOLUSD",1747643346697,21.44430522,162.16,162.08,6.573]
["bitfinex","SOLUSD",1747643347088,21.44430522,162.17,162.08,6.573]
["bitfinex","SOLUSD",1747643347795,21.44430522,162.17,162.09,21.59294218]
["bitfinex","SOLUSD",1747643348317,21.44430522,162.16,162.09,21.59294218]
["bitfinex","SOLUSD",1747643349398,21.44430522,162.17,162.09,21.59294218]
["bitfinex","SOLUSD",1747643349603,21.44430522,162.16,162.09,21.59294218]
["bitfinex","SOLUSD",1747643349777,21.44430522,162.14,162.09,21.59294218]
["bitfinex","SOLUSD",1747643349978,21.44430522,162.15,162.09,21.59294218]
["bitfinex","SOLUSD",1747643350374,21.44430522,162.14,162.09,6.16941205]
["bitfinex","SOLUSD",1747643350591,6.16678723,162.16,162.09,6.16941205]
["bitfinex","SOLUSD",1747643350793,21.44430522,162.13,162.09,6.16941205]
["bitfinex","SOLUSD",1747643351881,81.0,162.17,162.09,6.16941205]
["bitfinex","SOLUSD",1747643352082,21.44430522,162.16,162.09,6.16941205]
["bitfinex","SOLUSD",1747643353710,21.44430522,162.15,162.09,6.16941205]
["bitfinex","SOLUSD",1747643354009,21.44430522,162.15,162.09,21.59294218]
["bitfinex","SOLUSD",1747643354906,21.44430522,162.14,162.09,6.16941205]
["bitfinex","SOLUSD",1747643355111,21.44430522,162.12,162.09,6.16941205]
["bitfinex","SOLUSD",1747643355486,87.16682012,162.16,162.09,6.16941205]
["bitfinex","SOLUSD",1747643355834,21.44430522,162.13,162.09,6.16941205]
["bitfinex","SOLUSD",1747643355995,21.44430522,162.14,162.08,6.16979269]
["bitfinex","SOLUSD",1747643357391,21.44430522,162.13,162.08,6.16979269]
["bitfinex","SOLUSD",1747643358411,21.44430522,162.12,162.08,6.16979269]
["bitfinex","SOLUSD",1747643358705,21.44430522,162.11,162.08,6.16979269]
["bitfinex","SOLUSD",1747643359500,21.44430522,162.12,162.08,6.16979269]
["bitfinex","SOLUSD",1747643360910,21.44430522,162.11,162.07,7.72765153]
["bitfinex","SOLUSD",1747643361089,21.44430522,162.11,162.07,6.17005153]
["bitfinex","SOLUSD",1747643362289,21.44430522,162.12,162.07,6.17005153]
["bitfinex","SOLUSD",1747643365022,21.44430522,162.1,162.07,6.17005153]
["bitfinex","SOLUSD",1747643365318,21.44430522,162.1,162.05,6.17093489]
["bitfinex","SOLUSD",1747643365507,21.44430522,162.09,162.05,6.17093489]
["bitfinex","SOLUSD",1747643366618,21.44430522,162.08,162.04,6.17119835]
["bitfinex","SOLUSD",1747643367397,21.44430522,162.07,162.04,6.17119835]
["bitfinex","SOLUSD",1747643367642,18.64964886,162.1,162.02,6.17171874]
["bitfinex","SOLUSD",1747643367815,13.40242193,162.06,162.02,6.17171874]
["bitfinex","SOLUSD",1747643368199,13.40242193,162.07,162.02,6.17171874]
["bitfinex","SOLUSD",1747643368506,13.40242193,162.07,162.03,0.5]
["bitfinex","SOLUSD",1747643368713,13.40242193,162.07,162.03,6.67146472]
["bitfinex","SOLUSD",1747643369623,21.43944481,162.07,162.03,6.67146472]
["bitfinex","SOLUSD",1747643370623,6.16912883,162.1,162.03,6.67146472]
["bitfinex","SOLUSD",1747643370820,21.43944481,162.07,162.03,6.67146472]
["bitfinex","SOLUSD",1747643371729,6.16912883,162.1,162.03,6.67146472]
["bitfinex","SOLUSD",1747643372018,21.43944481,162.07,162.03,6.67146472]
["bitfinex","SOLUSD",1747643372901,18.64964886,162.11,162.03,6.67146472]
["bitfinex","SOLUSD",1747643373123,21.43944481,162.08,162.03,6.67146472]
["bitfinex","SOLUSD",1747643373926,21.43944481,162.07,162.03,6.67146472]
["bitfinex","SOLUSD",1747643374129,87.16916562,162.1,162.03,6.67146472]
["bitfinex","SOLUSD",1747643374329,21.43944481,162.07,162.03,6.17146472]
["bitfinex","SOLUSD",1747643374522,21.43944481,162.08,162.03,6.17146472]
["bitfinex","SOLUSD",1747643374916,21.43944481,162.06,162.03,6.17146472]
["bitfinex","SOLUSD",1747643375226,87.16913685,162.1,162.03,6.17146472]
["bitfinex","SOLUSD",1747643375431,21.43944481,162.08,162.03,6.17146472]
["bitfinex","SOLUSD",1747643375613,21.43944481,162.06,162.01,6.17245849]
["bitfinex","SOLUSD",1747643377234,21.43944481,162.05,162.0,12.27911916]
["bitfinex","SOLUSD",1747643377426,21.43944481,162.04,162.0,6.17281916]
["bitfinex","SOLUSD",1747643377730,21.43944481,162.05,162.0,6.17281916]
["bitfinex","SOLUSD",1747643379533,21.43944481,162.06,162.0,6.17281916]
["bitfinex","SOLUSD",1747643379834,21.43944481,162.05,162.0,6.17281916]
["bitfinex","SOLUSD",1747643380436,81.0,162.08,162.0,6.17281916]
["bitfinex","SOLUSD",1747643380617,21.43944481,162.07,162.0,6.17281916]
["bitfinex","SOLUSD",1747643380921,21.43944481,162.07,162.0,21.60491792]
["bitfinex","SOLUSD",1747643381327,21.43944481,162.06,162.0,21.60491792]
["bitfinex","SOLUSD",1747643382432,21.43944481,162.06,162.0,6.17281916]
["bitfinex","SOLUSD",1747643382631,21.43944481,162.05,162.0,6.17281916]
["bitfinex","SOLUSD",1747643385064,26.0,162.06,161.96,6.4879]
["bitfinex","SOLUSD",1747643385217,21.43944481,161.99,161.95,6.1747216]
["bitfinex","SOLUSD",1747643385544,21.43944481,161.98,161.95,6.1747216]
["bitfinex","SOLUSD",1747643385760,21.43944481,162.0,161.89,1.5754]
["bitfinex","SOLUSD",1747643385931,21.43944481,161.95,161.89,1.5754]
["bitfinex","SOLUSD",1747643386122,21.43944481,161.94,161.89,1.5754]
["bitfinex","SOLUSD",1747643386324,21.43944481,161.94,161.89,27.5754]
["bitfinex","SOLUSD",1747643386543,21.43944481,161.94,161.89,7.75233546]
["bitfinex","SOLUSD",1747643386926,21.43944481,161.93,161.89,7.75233546]
["bitfinex","SOLUSD",1747643387460,21.43944481,161.93,161.88,12.17990311]
["bitfinex","SOLUSD",1747643387829,21.43944481,161.92,161.87,5.16467326]
["bitfinex","SOLUSD",1747643388036,21.43944481,161.9,161.87,5.16467326]
["bitfinex","SOLUSD",1747643388250,67.42149367,161.92,161.81,6.0269]
["bitfinex","SOLUSD",1747643388434,21.43944481,161.89,161.82,26.0]
["bitfinex","SOLUSD",1747643389250,21.43944481,161.89,161.83,6.17932398]
["bitfinex","SOLUSD",1747643389753,13.42922203,161.89,161.83,6.17932398]
["bitfinex","SOLUSD",1747643390347,13.42922203,161.87,161.83,6.17932398]
["bitfinex","SOLUSD",1747643390549,13.42922203,161.88,161.83,6.17932398]
["bitfinex","SOLUSD",1747643390749,13.42922203,161.89,161.83,6.17932398]
["bitfinex","SOLUSD",1747643391052,13.42922203,161.9,161.83,6.17932398]
["bitfinex","SOLUSD",1747643391549,13.42922203,161.91,161.84,6.4384]
["bitfinex","SOLUSD",1747643391849,21.48107546,161.91,161.84,6.4384]
["bitfinex","SOLUSD",1747643392547,44.28107546,161.94,161.85,26.0]
["bitfinex","SOLUSD",1747643393649,44.28107546,161.94,161.86,21.62362535]
["bitfinex","SOLUSD",1747643393856,21.48107546,161.92,161.86,6.17817867]
["bitfinex","SOLUSD",1747643394445,21.48107546,161.91,161.86,6.17817867]
["bitfinex","SOLUSD",1747643395652,21.48107546,161.92,161.86,6.17817867]
["bitfinex","SOLUSD",1747643397542,21.48107546,161.92,161.85,21.62473459]
["bitfinex","SOLUSD",1747643399163,102.48107546,161.93,161.85,21.62473459]
["bitfinex","SOLUSD",1747643400468,21.48107546,161.92,161.85,21.62473459]
["bitfinex","SOLUSD",1747643400831,81.0,161.93,161.86,1.5992]
["bitfinex","SOLUSD",1747643401139,102.48107546,161.93,161.87,6.17779699]
["bitfinex","SOLUSD",1747643401346,81.0,161.93,161.87,21.62228948]
["bitfinex","SOLUSD",1747643402653,21.48107546,161.91,161.87,6.17779699]
["bitfinex","SOLUSD",1747643402948,21.48107546,161.89,161.85,6.17856039]
["bitfinex","SOLUSD",1747643403152,21.48107546,161.87,161.83,6.17932398]
["bitfinex","SOLUSD",1747643403456,21.48107546,161.85,161.82,6.17956319]
["bitfinex","SOLUSD",1747643403828,21.48107546,161.83,161.78,1.6355]
["bitfinex","SOLUSD",1747643404048,44.64964886,161.87,161.78,1.6355]
["bitfinex","SOLUSD",1747643404251,44.64964886,161.87,161.79,6.18085172]
["bitfinex","SOLUSD",1747643404452,21.48107546,161.84,161.79,6.18085172]
["bitfinex","SOLUSD",1747643404654,21.48107546,161.86,161.79,21.63298102]
["bitfinex","SOLUSD",1747643404861,21.48107546,161.85,161.79,21.63298102]
["bitfinex","SOLUSD",1747643405455,21.48107546,161.86,161.79,21.63298102]
["bitfinex","SOLUSD",1747643405969,21.48107546,161.85,161.79,21.63298102]
["bitfinex","SOLUSD",1747643406661,21.48107546,161.87,161.79,47.63298102]
["bitfinex","SOLUSD",1747643408464,103.82,161.88,161.79,47.63298102]
["bitfinex","SOLUSD",1747643408465,21.48107546,161.86,161.79,47.63298102]
["bitfinex","SOLUSD",1747643408667,32.4474,161.91,161.79,78.53723962]
["bitfinex","SOLUSD",1747643408858,21.48107546,161.91,161.82,26.0]
["bitfinex","SOLUSD",1747643409043,81.0,161.92,161.83,6.0909]
["bitfinex","SOLUSD",1747643409246,21.48107546,161.9,161.83,6.0909]
["bitfinex","SOLUSD",1747643409542,21.48107546,161.89,161.83,6.0909]
["bitfinex","SOLUSD",1747643409960,128.48107546,161.92,161.84,6.17894216]
["bitfinex","SOLUSD",1747643410151,128.48107546,161.92,161.81,6.18008775]
["bitfinex","SOLUSD",1747643410152,21.48107546,161.86,161.81,6.18008775]
["bitfinex","SOLUSD",1747643410355,21.48107546,161.85,161.81,6.18008775]
["bitfinex","SOLUSD",1747643410755,107.0,161.89,161.81,21.63030714]
["bitfinex","SOLUSD",1747643410756,81.0,161.89,161.81,21.63030714]
["bitfinex","SOLUSD",1747643411073,102.48107546,161.89,161.81,21.63030714]
["bitfinex","SOLUSD",1747643411386,21.48107546,161.88,161.81,21.63030714]
["bitfinex","SOLUSD",1747643412076,102.48107546,161.89,161.81,21.63030714]
["bitfinex","SOLUSD",1747643413682,94.42953808,161.89,161.81,21.63030714]
["bitfinex","SOLUSD",1747643414488,81.0,161.89,161.81,21.63030714]
["bitfinex","SOLUSD",1747643414666,94.42953808,161.89,161.81,21.63030714]
["bitfinex","SOLUSD",1747643415477,13.42953808,161.86,161.81,6.18008775]
["bitfinex","SOLUSD",1747643415770,13.42953808,161.85,161.81,6.18008775]
["bitfinex","SOLUSD",1747643415962,13.42953808,161.84,161.8,6.18046971]
["bitfinex","SOLUSD",1747643416361,13.42953808,161.85,161.8,6.18046971]
["bitfinex","SOLUSD",1747643416563,13.42953808,161.84,161.8,6.18046971]
["bitfinex","SOLUSD",1747643417566,13.42953808,161.84,161.78,17.08818767]
["bitfinex","SOLUSD",1747643417767,13.42953808,161.82,161.76,6.18199802]
["bitfinex","SOLUSD",1747643418760,13.42953808,161.82,161.76,21.63699307]
["bitfinex","SOLUSD",1747643419163,81.0,161.84,161.76,21.63699307]
["bitfinex","SOLUSD",1747643419465,13.42953808,161.82,161.76,21.63699307]
["bitfinex","SOLUSD",1747643420282,87.17894872,161.84,161.76,21.63699307]
["bitfinex","SOLUSD",1747643420576,13.42953808,161.82,161.76,21.63699307]
["bitfinex","SOLUSD",1747643421173,13.42953808,161.83,161.76,21.63699307]
["bitfinex","SOLUSD",1747643422158,13.42953808,161.81,161.76,21.63699307]
["bitfinex","SOLUSD",1747643422455,13.42953808,161.8,161.76,6.18199802]
["bitfinex","SOLUSD",1747643422872,18.64964886,161.83,161.76,6.18199802]
["bitfinex","SOLUSD",1747643423069,13.42953808,161.8,161.76,6.18199802]
["bitfinex","SOLUSD",1747643423578,13.42953808,161.81,161.76,6.18199802]
["bitfinex","SOLUSD",1747643424382,13.42953808,161.8,161.76,6.18199802]
["bitfinex","SOLUSD",1747643424578,13.42953808,161.78,161.76,6.18199802]
["bitfinex","SOLUSD",1747643424783,13.42953808,161.77,161.74,6.18276245]
["bitfinex","SOLUSD",1747643425081,13.42953808,161.77,161.71,48.03643489]
["bitfinex","SOLUSD",1747643425082,13.42953808,161.77,161.72,6.18352708]
["bitfinex","SOLUSD",1747643425279,24.83020348,161.8,161.72,6.18352708]
["bitfinex","SOLUSD",1747643425483,13.42953808,161.77,161.72,6.18352708]
["bitfinex","SOLUSD",1747643427570,13.42953808,161.79,161.72,21.64234478]
["bitfinex","SOLUSD",1747643427770,18.64964886,161.8,161.72,21.64234478]
["bitfinex","SOLUSD",1747643427972,142.76953808,161.81,161.72,21.64234478]
["bitfinex","SOLUSD",1747643428161,116.76953808,161.81,161.72,47.64234478]
["bitfinex","SOLUSD",1747643428559,13.42953808,161.8,161.72,47.64234478]
["bitfinex","SOLUSD",1747643428796,13.42953808,161.8,161.72,6.18352708]
["bitfinex","SOLUSD",1747643428797,13.42953808,161.78,161.72,6.18352708]
["bitfinex","SOLUSD",1747643429107,13.42953808,161.76,161.72,6.18352708]
["bitfinex","SOLUSD",1747643429270,26.0,161.74,161.67,6.3537]
["bitfinex","SOLUSD",1747643429458,26.0,161.74,161.67,6.18541605]
["bitfinex","SOLUSD",1747643429665,13.42953808,161.71,161.67,6.18541605]
["bitfinex","SOLUSD",1747643430202,13.42953808,161.69,161.65,6.18587717]
["bitfinex","SOLUSD",1747643430503,13.42953808,161.71,161.65,6.18587717]
["bitfinex","SOLUSD",1747643430797,13.42953808,161.71,161.64,6.18658747]
["bitfinex","SOLUSD",1747643431202,24.83287952,161.73,161.64,6.18658747]
["bitfinex","SOLUSD",1747643431362,13.42953808,161.71,161.64,6.18658747]
["bitfinex","SOLUSD",1747643431563,13.42953808,161.69,161.64,6.18658747]
["bitfinex","SOLUSD",1747643431874,21.54163833,161.68,161.63,6.1868833]
["bitfinex","SOLUSD",1747643432064,26.0,161.71,161.62,7.70665135]
["bitfinex","SOLUSD",1747643432065,21.54163833,161.67,161.62,7.70665135]
["bitfinex","SOLUSD",1747643432996,21.54163833,161.65,161.6,6.18811881]
["bitfinex","SOLUSD",1747643433170,21.54163833,161.66,161.6,6.18811881]
["bitfinex","SOLUSD",1747643433369,18.64964886,161.68,161.6,6.18811881]
["bitfinex","SOLUSD",1747643433597,21.54163833,161.67,161.6,6.18811881]
["bitfinex","SOLUSD",1747643433893,40.19128719,161.68,161.6,21.65841583]
["bitfinex","SOLUSD",1747643434211,21.54163833,161.67,161.6,21.65841583]
["bitfinex","SOLUSD",1747643434494,21.54163833,161.66,161.6,6.18811881]
["bitfinex","SOLUSD",1747643435868,24.83492528,161.68,161.6,6.18811881]
["bitfinex","SOLUSD",1747643436074,44.64964886,161.65,161.58,1.6354]
["bitfinex","SOLUSD",1747643436405,44.64964886,161.65,161.55,6.218]
["bitfinex","SOLUSD",1747643436406,21.54163833,161.61,161.55,6.218]
["bitfinex","SOLUSD",1747643436906,21.54163833,161.61,161.56,6.1896509]
["bitfinex","SOLUSD",1747643437406,21.54163833,161.6,161.55,12.4079283]
["bitfinex","SOLUSD",1747643437588,18.64964886,161.62,161.55,12.4079283]
["bitfinex","SOLUSD",1747643437783,21.54163833,161.62,161.55,12.4079283]
["bitfinex","SOLUSD",1747643438104,23.42,161.63,161.55,12.4079283]
["bitfinex","SOLUSD",1747643438784,23.42,161.63,161.55,27.88301341]
["bitfinex","SOLUSD",1747643439885,44.96163833,161.63,161.55,27.88301341]
["bitfinex","SOLUSD",1747643440085,21.54163833,161.62,161.55,27.88301341]
["bitfinex","SOLUSD",1747643441195,23.42,161.63,161.55,27.88301341]
["bitfinex","SOLUSD",1747643441507,21.54163833,161.65,161.55,27.88301341]
["bitfinex","SOLUSD",1747643442095,21.54163833,161.64,161.55,27.88301341]
["bitfinex","SOLUSD",1747643443011,23.44,161.66,161.55,27.88301341]
["bitfinex","SOLUSD",1747643443205,21.54163833,161.64,161.55,27.88301341]
["bitfinex","SOLUSD",1747643447305,21.54163833,161.63,161.55,27.88301341]
["bitfinex","SOLUSD",1747643449410,23.44,161.66,161.55,27.88301341]
["bitfinex","SOLUSD",1747643449411,18.64964886,161.65,161.55,27.88301341]
["bitfinex","SOLUSD",1747643449709,21.54163833,161.63,161.55,27.88301341]
["bitfinex","SOLUSD",1747643450219,21.54163833,161.62,161.55,27.88301341]
["bitfinex","SOLUSD",1747643450518,21.54163833,161.63,161.55,27.88301341]
["bitfinex","SOLUSD",1747643451924,21.54163833,161.62,161.55,27.88301341]
["bitfinex","SOLUSD",1747643452224,21.54163833,161.61,161.55,27.88301341]
["bitfinex","SOLUSD",1747643452921,21.54163833,161.62,161.55,27.88301341]
["bitfinex","SOLUSD",1747643453621,13.47402535,161.62,161.55,27.88301341]
["bitfinex","SOLUSD",1747643453998,13.47402535,161.63,161.55,27.88301341]
["bitfinex","SOLUSD",1747643454228,13.47402535,161.64,161.55,27.88301341]
["bitfinex","SOLUSD",1747643454796,38.30998152,161.65,161.55,27.88301341]
["bitfinex","SOLUSD",1747643455003,24.83595617,161.65,161.55,27.88301341]
["bitfinex","SOLUSD",1747643455227,13.47402535,161.65,161.55,27.88301341]
["bitfinex","SOLUSD",1747643455813,13.47402535,161.63,161.55,27.88301341]
["bitfinex","SOLUSD",1747643457525,13.47402535,161.62,161.55,27.88301341]
["bitfinex","SOLUSD",1747643458026,13.47402535,161.61,161.55,27.88301341]
["bitfinex","SOLUSD",1747643459026,19.66179006,161.61,161.55,12.4079283]
["bitfinex","SOLUSD",1747643459212,13.47402535,161.61,161.55,12.4079283]
["bitfinex","SOLUSD",1747643459409,13.47402535,161.6,161.55,12.4079283]
["bitfinex","SOLUSD",1747643460304,13.47402535,161.61,161.55,12.4079283]
["bitfinex","SOLUSD",1747643460955,13.47402535,161.6,161.55,12.4079283]
["bitfinex","SOLUSD",1747643461227,13.47402535,161.6,161.54,7.69217136]
["bitfinex","SOLUSD",1747643462224,13.47402535,161.59,161.54,7.69217136]
["bitfinex","SOLUSD",1747643462634,13.47402535,161.57,161.52,6.19118375]
["bitfinex","SOLUSD",1747643464204,13.47402535,161.57,161.51,6.5542]
["bitfinex","SOLUSD",1747643464205,13.47402535,161.56,161.51,12.74563543]
["bitfinex","SOLUSD",1747643465115,6.18935093,161.57,161.51,12.74563543]
["bitfinex","SOLUSD",1747643465321,13.47402535,161.56,161.51,12.74563543]
["bitfinex","SOLUSD",1747643465537,23.42,161.61,161.52,26.0]
["bitfinex","SOLUSD",1747643466050,36.89402535,161.61,161.52,26.0]
["bitfinex","SOLUSD",1747643466227,36.89402535,161.61,161.53,6.19080047]
["bitfinex","SOLUSD",1747643466437,36.89402535,161.61,161.53,21.66780164]
["bitfinex","SOLUSD",1747643466814,23.42,161.61,161.53,21.66780164]
["bitfinex","SOLUSD",1747643467037,13.47402535,161.64,161.53,44.58780164]
["bitfinex","SOLUSD",1747643467444,13.47402535,161.63,161.53,44.58780164]
["bitfinex","SOLUSD",1747643467611,13.47402535,161.63,161.53,75.54180399]
["bitfinex","SOLUSD",1747643467818,13.47402535,161.64,161.53,75.54180399]
["bitfinex","SOLUSD",1747643468943,13.47402535,161.63,161.53,75.54180399]
["bitfinex","SOLUSD",1747643469621,13.47402535,161.63,161.53,52.62180399]
["bitfinex","SOLUSD",1747643469830,13.47402535,161.63,161.53,75.46180399]
["bitfinex","SOLUSD",1747643471153,13.47402535,161.61,161.53,44.50780164]
["bitfinex","SOLUSD",1747643471344,13.47402535,161.62,161.53,21.66780164]
["bitfinex","SOLUSD",1747643472056,87.18700288,161.63,161.53,21.66780164]
["bitfinex","SOLUSD",1747643472357,94.47402535,161.63,161.53,21.66780164]
["bitfinex","SOLUSD",1747643472850,94.47402535,161.63,161.53,15.47700117]
["bitfinex","SOLUSD",1747643474543,81.0,161.63,161.55,1.6064]
["bitfinex","SOLUSD",1747643475348,81.0,161.63,161.56,26.0]
["bitfinex","SOLUSD",1747643475523,136.04367421,161.66,161.56,26.0]
["bitfinex","SOLUSD",1747643475924,13.47402535,161.65,161.56,26.0]
["bitfinex","SOLUSD",1747643476143,103.92,161.66,161.56,26.0]
["bitfinex","SOLUSD",1747643476330,13.47402535,161.65,161.57,21.66243732]
["bitfinex","SOLUSD",1747643477332,13.47402535,161.64,161.57,21.66243732]
["bitfinex","SOLUSD",1747643477534,13.47402535,161.61,161.57,6.1892678]
["bitfinex","SOLUSD",1747643477729,18.64964886,161.63,161.57,6.1892678]
["bitfinex","SOLUSD",1747643477935,13.47402535,161.61,161.57,6.1892678]
["bitfinex","SOLUSD",1747643478132,13.47402535,161.62,161.57,6.1892678]
["bitfinex","SOLUSD",1747643478443,13.47402535,161.62,161.56,21.66368644]
["bitfinex","SOLUSD",1747643481338,107.0,161.64,161.56,21.66368644]
["bitfinex","SOLUSD",1747643481649,13.47402535,161.63,161.56,21.66368644]
["bitfinex","SOLUSD",1747643482254,13.47402535,161.62,161.56,21.66368644]
["bitfinex","SOLUSD",1747643486033,13.47402535,161.63,161.56,21.66368644]
["bitfinex","SOLUSD",1747643487149,81.0,161.64,161.57,6.3723]
["bitfinex","SOLUSD",1747643488054,94.47402535,161.64,161.57,6.3723]
["bitfinex","SOLUSD",1747643488248,81.0,161.64,161.57,6.3723]
["bitfinex","SOLUSD",1747643489448,13.47402535,161.63,161.58,6.18888476]
["bitfinex","SOLUSD",1747643490347,13.47402535,161.61,161.56,6.1896509]
["bitfinex","SOLUSD",1747643491856,13.47402535,161.62,161.56,6.1896509]
["bitfinex","SOLUSD",1747643492059,13.47402535,161.63,161.56,6.1896509]
["bitfinex","SOLUSD",1747643492359,13.47402535,161.63,161.56,21.66377815]
["bitfinex","SOLUSD",1747643493738,13.47402535,161.63,161.56,15.47412725]
["bitfinex","SOLUSD",1747643494265,13.47402535,161.62,161.56,15.47412725]
["bitfinex","SOLUSD",1747643495161,81.0,161.64,161.56,15.47412725]
["bitfinex","SOLUSD",1747643495540,94.47402535,161.64,161.56,15.47412725]
["bitfinex","SOLUSD",1747643495735,94.47402535,161.64,161.56,21.66377815]
["bitfinex","SOLUSD",1747643496156,13.47402535,161.64,161.56,21.66377815]
["bitfinex","SOLUSD",1747643497465,120.47402535,161.66,161.57,1.6509]
["bitfinex","SOLUSD",1747643497764,13.47402535,161.65,161.58,21.66109666]
["bitfinex","SOLUSD",1747643498135,126.65989937,161.66,161.58,21.66109666]
["bitfinex","SOLUSD",1747643498340,27.33557526,161.67,161.58,47.66109666]
["bitfinex","SOLUSD",1747643498540,27.33557526,161.67,161.58,70.04109666]
["bitfinex","SOLUSD",1747643498541,22.92,161.67,161.58,70.04109666]
["bitfinex","SOLUSD",1747643498951,22.92,161.67,161.59,6.0226]
["bitfinex","SOLUSD",1747643499357,36.39402535,161.67,161.59,6.0226]
["bitfinex","SOLUSD",1747643499669,36.39402535,161.67,161.6,21.65841583]
["bitfinex","SOLUSD",1747643499846,22.92,161.67,161.6,21.65841583]
["bitfinex","SOLUSD",1747643501366,11.93188121,161.72,161.6,21.65841583]
["bitfinex","SOLUSD",1747643501667,13.47402535,161.71,161.62,1.5808]
["bitfinex","SOLUSD",1747643501870,13.47402535,161.71,161.63,21.65439584]
["bitfinex","SOLUSD",1747643502066,13.47402535,161.7,161.63,21.65439584]
["bitfinex","SOLUSD",1747643502551,13.47402535,161.68,161.63,6.18697024]
["bitfinex","SOLUSD",1747643502750,18.64964886,161.7,161.61,6.1877359]
["bitfinex","SOLUSD",1747643502751,13.47402535,161.66,161.61,6.1877359]
["bitfinex","SOLUSD",1747643504054,13.47402535,161.64,161.6,6.18811881]
["bitfinex","SOLUSD",1747643504872,13.47402535,161.65,161.6,6.18811881]
["bitfinex","SOLUSD",1747643505277,13.47402535,161.65,161.59,6.18850176]
["bitfinex","SOLUSD",1747643510380,13.47402535,161.64,161.59,6.18850176]
["bitfinex","SOLUSD",1747643510781,13.47402535,161.65,161.59,6.18850176]
["bitfinex","SOLUSD",1747643513175,13.47402535,161.64,161.59,6.18850176]
["bitfinex","SOLUSD",1747643514169,19.66072582,161.64,161.59,6.18850176]
["bitfinex","SOLUSD",1747643514575,13.47402535,161.63,161.59,6.18850176]
["bitfinex","SOLUSD",1747643515077,13.47402535,161.63,161.56,26.0]
["bitfinex","SOLUSD",1747643515779,13.47402535,161.62,161.57,6.1892678]
["bitfinex","SOLUSD",1747643516187,13.47402535,161.63,161.57,6.1892678]
["bitfinex","SOLUSD",1747643517086,19.66072582,161.64,161.57,6.1892678]
["bitfinex","SOLUSD",1747643518278,94.47402535,161.65,161.57,21.66243732]
["bitfinex","SOLUSD",1747643519092,81.0,161.65,161.57,21.66243732]
["bitfinex","SOLUSD",1747643519300,81.0,161.65,161.58,24.0435]
["bitfinex","SOLUSD",1747643519472,4.41557526,161.69,161.62,6.1651]
["bitfinex","SOLUSD",1747643519992,4.41557526,161.69,161.63,21.65439584]
["bitfinex","SOLUSD",1747643521500,19.65799939,161.71,161.63,21.65439584]
["bitfinex","SOLUSD",1747643521696,13.47402535,161.7,161.63,21.65439584]
["bitfinex","SOLUSD",1747643522596,13.47402535,161.69,161.63,6.18697024]
["bitfinex","SOLUSD",1747643522966,13.47402535,161.68,161.63,6.18697024]
["bitfinex","SOLUSD",1747643523293,13.47402535,161.67,161.63,6.18697024]
["bitfinex","SOLUSD",1747643523673,13.47402535,161.66,161.61,6.1877359]
["bitfinex","SOLUSD",1747643524267,13.47402535,161.65,161.61,6.1877359]
["bitfinex","SOLUSD",1747643524469,13.47402535,161.65,161.59,6.18850176]
["bitfinex","SOLUSD",1747643524781,13.47402535,161.63,161.59,6.18850176]
["bitfinex","SOLUSD",1747643524983,13.47402535,161.62,161.55,6.19003404]
["bitfinex","SOLUSD",1747643525690,13.47402535,161.61,161.55,6.19003404]
["bitfinex","SOLUSD",1747643526195,6.18739235,161.62,161.55,6.19003404]
["bitfinex","SOLUSD",1747643526389,13.47402535,161.61,161.55,6.19003404]
["bitfinex","SOLUSD",1747643526972,13.47402535,161.6,161.55,6.19003404]
["bitfinex","SOLUSD",1747643528378,13.47402535,161.59,161.55,6.19003404]
["bitfinex","SOLUSD",1747643529267,13.47402535,161.58,161.53,6.19052221]
["bitfinex","SOLUSD",1747643529666,113.12367421,161.59,161.53,6.19052221]
["bitfinex","SOLUSD",1747643530304,113.12367421,161.59,161.51,6.19156708]
["bitfinex","SOLUSD",1747643530672,13.47402535,161.58,161.51,6.19156708]
["bitfinex","SOLUSD",1747643530879,13.47402535,161.57,161.51,6.19156708]
["bitfinex","SOLUSD",1747643531073,13.47402535,161.56,161.51,6.19156708]
["bitfinex","SOLUSD",1747643531276,13.47402535,161.57,161.51,6.19156708]
["bitfinex","SOLUSD",1747643532386,18.64964886,161.57,161.51,6.19156708]
["bitfinex","SOLUSD",1747643533777,81.0,161.58,161.51,21.67048479]
["bitfinex","SOLUSD",1747643533973,103.36,161.61,161.51,21.67048479]
["bitfinex","SOLUSD",1747643534876,4.41557526,161.62,161.57,1.5537]
["bitfinex","SOLUSD",1747643535086,4.41557526,161.62,161.57,23.9137]
["bitfinex","SOLUSD",1747643535797,4.41557526,161.62,161.58,21.66109666]
["bitfinex","SOLUSD",1747643536041,4.41557526,161.62,161.58,47.66109666]
["bitfinex","SOLUSD",1747643536298,22.36,161.71,161.61,26.0]
["bitfinex","SOLUSD",1747643537104,41.00964886,161.72,161.61,26.0]
["bitfinex","SOLUSD",1747643537299,22.36,161.72,161.61,26.0]
["bitfinex","SOLUSD",1747643538700,13.47402535,161.71,161.61,26.0]
["bitfinex","SOLUSD",1747643539691,13.47402535,161.7,161.61,26.0]
["bitfinex","SOLUSD",1747643539909,13.47402535,161.7,161.61,48.36]
["bitfinex","SOLUSD",1747643540516,22.36,161.72,161.61,48.36]
["bitfinex","SOLUSD",1747643541023,22.36,161.72,161.62,6.3761]
["bitfinex","SOLUSD",1747643541719,22.36,161.72,161.63,1.6134]
["bitfinex","SOLUSD",1747643543115,43.88942818,161.72,161.63,1.6134]
["bitfinex","SOLUSD",1747643543418,18.64964886,161.71,161.63,1.6134]
["bitfinex","SOLUSD",1747643543916,40.17907704,161.71,161.63,1.6134]
["bitfinex","SOLUSD",1747643544221,21.52942818,161.7,161.63,1.6134]
["bitfinex","SOLUSD",1747643544425,66.17907704,161.71,161.63,1.6134]
["bitfinex","SOLUSD",1747643544718,22.36,161.72,161.63,27.6134]
["bitfinex","SOLUSD",1747643546114,22.36,161.72,161.65,26.0]
["bitfinex","SOLUSD",1747643546296,102.52942818,161.75,161.65,26.0]
["bitfinex","SOLUSD",1747643546617,81.0,161.75,161.65,26.0]
["bitfinex","SOLUSD",1747643547011,21.52942818,161.74,161.65,26.0]
["bitfinex","SOLUSD",1747643547205,21.52942818,161.73,161.65,26.0]
["bitfinex","SOLUSD",1747643549021,40.17907704,161.74,161.65,26.0]
["bitfinex","SOLUSD",1747643551068,18.64964886,161.74,161.65,26.0]
["bitfinex","SOLUSD",1747643551821,43.88942818,161.77,161.67,26.0]
["bitfinex","SOLUSD",1747643551993,22.36,161.77,161.69,26.0]
["bitfinex","SOLUSD",1747643552199,33.88737908,161.79,161.69,32.5082]
["bitfinex","SOLUSD",1747643552408,33.88737908,161.79,161.7,1.5181]
["bitfinex","SOLUSD",1747643553099,55.41680726,161.79,161.7,1.5181]
["bitfinex","SOLUSD",1747643553617,21.52942818,161.77,161.7,1.5181]
["bitfinex","SOLUSD",1747643553925,21.52942818,161.74,161.67,26.0]
["bitfinex","SOLUSD",1747643554628,21.52942818,161.75,161.67,26.0]
["bitfinex","SOLUSD",1747643556047,33.88737908,161.79,161.71,26.0]
["bitfinex","SOLUSD",1747643556218,103.86182818,161.83,161.72,6.5181]
["bitfinex","SOLUSD",1747643556533,21.52942818,161.82,161.72,6.5181]
["bitfinex","SOLUSD",1747643556735,18.64964886,161.81,161.72,6.5181]
["bitfinex","SOLUSD",1747643557310,18.64964886,161.81,161.73,1.6216]
["bitfinex","SOLUSD",1747643558237,103.86182818,161.83,161.73,1.6216]
["bitfinex","SOLUSD",1747643558534,18.64964886,161.82,161.73,1.6216]
["bitfinex","SOLUSD",1747643558915,18.64964886,161.82,161.74,21.63966859]
["bitfinex","SOLUSD",1747643559323,81.0,161.83,161.74,21.63966859]
["bitfinex","SOLUSD",1747643560036,81.0,161.83,161.74,47.63966859]
["bitfinex","SOLUSD",1747643560339,108.70888334,161.83,161.74,47.63966859]
["bitfinex","SOLUSD",1747643560838,40.17907704,161.82,161.74,32.18276245]
["bitfinex","SOLUSD",1747643561830,24.82964611,161.82,161.74,32.18276245]
["bitfinex","SOLUSD",1747643562346,21.52942818,161.81,161.74,32.18276245]
["bitfinex","SOLUSD",1747643562751,27.70957051,161.81,161.74,32.18276245]
["bitfinex","SOLUSD",1747643562934,6.18014233,161.81,161.74,32.18276245]
["bitfinex","SOLUSD",1747643563436,27.70957051,161.81,161.74,32.18276245]
["bitfinex","SOLUSD",1747643563624,19.62473135,161.81,161.74,32.18276245]
["bitfinex","SOLUSD",1747643564138,13.44458902,161.8,161.74,6.18276245]
["bitfinex","SOLUSD",1747643564934,6.18085172,161.79,161.74,6.18276245]
["bitfinex","SOLUSD",1747643565136,19.62544074,161.79,161.73,7.80465493]
["bitfinex","SOLUSD",1747643565343,19.62544074,161.79,161.73,6.18305493]
["bitfinex","SOLUSD",1747643565733,6.18085172,161.79,161.73,6.18305493]
["bitfinex","SOLUSD",1747643565921,19.62544074,161.79,161.73,6.18305493]
["bitfinex","SOLUSD",1747643566142,18.64964886,161.79,161.73,6.18305493]
["bitfinex","SOLUSD",1747643566464,32.09423788,161.79,161.73,6.18305493]
["bitfinex","SOLUSD",1747643566824,38.27546976,161.79,161.72,12.70151849]
["bitfinex","SOLUSD",1747643567360,13.44458902,161.78,161.72,12.70151849]
["bitfinex","SOLUSD",1747643567646,13.44458902,161.78,161.7,6.18415359]
["bitfinex","SOLUSD",1747643567647,32.09423788,161.76,161.7,6.18415359]
["bitfinex","SOLUSD",1747643568754,38.27649921,161.76,161.7,6.18415359]
["bitfinex","SOLUSD",1747643570455,19.6271907,161.75,161.7,6.18415359]
["bitfinex","SOLUSD",1747643570753,13.44458902,161.74,161.69,1.5247]
["bitfinex","SOLUSD",1747643571063,13.44458902,161.74,161.64,15.4655819]
["bitfinex","SOLUSD",1747643571064,13.44458902,161.72,161.64,17.0032819]
["bitfinex","SOLUSD",1747643571254,13.44458902,161.72,161.64,43.0032819]
["bitfinex","SOLUSD",1747643571648,6.18260168,161.75,161.65,21.65171666]
["bitfinex","SOLUSD",1747643571834,18.64964886,161.75,161.68,26.0]
["bitfinex","SOLUSD",1747643572447,18.64964886,161.75,161.69,6.18467437]
["bitfinex","SOLUSD",1747643573346,38.27663423,161.75,161.69,6.18467437]
["bitfinex","SOLUSD",1747643574442,38.27663423,161.75,161.67,21.64879997]
["bitfinex","SOLUSD",1747643574639,81.0,161.77,161.67,21.64879997]
["bitfinex","SOLUSD",1747643574824,18.64964886,161.79,161.71,1.6402]
["bitfinex","SOLUSD",1747643576648,22.32,161.8,161.72,6.18352708]
["bitfinex","SOLUSD",1747643576853,81.0,161.82,161.72,21.64234478]
["bitfinex","SOLUSD",1747643577759,18.64964886,161.81,161.72,21.64234478]
["bitfinex","SOLUSD",1747643577932,32.09423788,161.81,161.72,21.64234478]
["bitfinex","SOLUSD",1747643578436,6.18046971,161.8,161.72,21.64234478]
["bitfinex","SOLUSD",1747643578869,38.27440606,161.81,161.72,21.64234478]
["bitfinex","SOLUSD",1747643579748,13.44458902,161.8,161.72,21.64234478]
["bitfinex","SOLUSD",1747643580156,32.09423788,161.79,161.72,6.18352708]
["bitfinex","SOLUSD",1747643580358,13.44458902,161.75,161.7,6.18413393]
["bitfinex","SOLUSD",1747643580542,13.44458902,161.74,161.67,1.6666]
["bitfinex","SOLUSD",1747643580746,13.44458902,161.74,161.68,26.0]
["bitfinex","SOLUSD",1747643580953,32.09423788,161.73,161.68,6.1850569]
["bitfinex","SOLUSD",1747643581156,32.09423788,161.73,161.66,6.3089]
["bitfinex","SOLUSD",1747643581157,13.44458902,161.71,161.66,6.3089]
["bitfinex","SOLUSD",1747643581763,81.0,161.72,161.66,12.49471232]
["bitfinex","SOLUSD",1747643582364,81.0,161.72,161.66,27.95926755]
["bitfinex","SOLUSD",1747643585948,32.09423788,161.75,161.66,27.95926755]
["bitfinex","SOLUSD",1747643586149,13.44458902,161.72,161.66,12.49471232]
["bitfinex","SOLUSD",1747643586557,13.44458902,161.71,161.66,6.18581232]
["bitfinex","SOLUSD",1747643586863,13.44458902,161.71,161.64,32.18658747]
["bitfinex","SOLUSD",1747643587487,13.44458902,161.69,161.64,6.18658747]
["bitfinex","SOLUSD",1747643588177,13.44458902,161.67,161.6,6.18811881]
["bitfinex","SOLUSD",1747643588694,13.44458902,161.67,161.6,21.65841583]
["bitfinex","SOLUSD",1747643589675,13.44458902,161.69,161.6,21.65841583]
["bitfinex","SOLUSD",1747643589849,32.09423788,161.7,161.6,21.65841583]
["bitfinex","SOLUSD",1747643590252,13.44458902,161.67,161.6,21.65841583]
["bitfinex","SOLUSD",1747643590561,13.44458902,161.65,161.6,6.18811881]
["bitfinex","SOLUSD",1747643591454,81.0,161.7,161.6,6.18811881]
["bitfinex","SOLUSD",1747643591676,18.64964886,161.69,161.6,6.18811881]
["bitfinex","SOLUSD",1747643591877,13.44458902,161.68,161.6,6.18811881]
["bitfinex","SOLUSD",1747643592090,32.09423788,161.69,161.6,6.18811881]
["bitfinex","SOLUSD",1747643592284,13.44458902,161.68,161.6,6.18811881]
["bitfinex","SOLUSD",1747643592475,13.44458902,161.67,161.6,6.18811881]
["bitfinex","SOLUSD",1747643592788,13.44458902,161.67,161.6,21.65841583]
["bitfinex","SOLUSD",1747643593259,32.09423788,161.66,161.6,6.18811881]
["bitfinex","SOLUSD",1747643593687,13.44458902,161.64,161.59,6.18842023]
["bitfinex","SOLUSD",1747643594185,18.64964886,161.64,161.59,6.18842023]
["bitfinex","SOLUSD",1747643595082,13.44458902,161.62,161.57,6.18892944]
["bitfinex","SOLUSD",1747643595285,32.09423788,161.61,161.56,6.18956813]
["bitfinex","SOLUSD",1747643595661,13.44458902,161.6,161.55,7.76510365]
["bitfinex","SOLUSD",1747643596175,13.44458902,161.6,161.55,6.18990365]
["bitfinex","SOLUSD",1747643596384,13.44458902,161.59,161.55,6.18990365]
["bitfinex","SOLUSD",1747643596564,13.44458902,161.6,161.55,6.18990365]
["bitfinex","SOLUSD",1747643596758,18.64964886,161.61,161.55,6.18990365]
["bitfinex","SOLUSD",1747643596963,81.0,161.62,161.53,21.66758116]
["bitfinex","SOLUSD",1747643597179,113.09423788,161.64,161.53,21.66758116]
["bitfinex","SOLUSD",1747643597368,99.64964886,161.64,161.56,26.0]
["bitfinex","SOLUSD",1747643597584,7.51718934,161.69,161.57,7.7254]
["bitfinex","SOLUSD",1747643597886,44.56,161.7,161.57,30.0054]
["bitfinex","SOLUSD",1747643598189,44.56,161.7,161.61,26.0]
["bitfinex","SOLUSD",1747643598695,66.10234961,161.7,161.6,26.0]
["bitfinex","SOLUSD",1747643598989,66.10234961,161.7,161.61,47.65707566]
["bitfinex","SOLUSD",1747643599598,21.54234961,161.68,161.61,47.65707566]
["bitfinex","SOLUSD",1747643600291,18.64964886,161.67,161.61,32.1877359]
["bitfinex","SOLUSD",1747643600599,21.54234961,161.68,161.61,6.1877359]
["bitfinex","SOLUSD",1747643600600,21.54234961,161.66,161.61,6.1877359]
["bitfinex","SOLUSD",1747643600794,21.54234961,161.65,161.59,6.18850176]
["bitfinex","SOLUSD",1747643600976,24.8355036,161.66,161.58,6.18888476]
["bitfinex","SOLUSD",1747643601463,46.37785321,161.66,161.58,6.18888476]
["bitfinex","SOLUSD",1747643601664,40.19199847,161.66,161.58,6.18888476]
["bitfinex","SOLUSD",1747643601861,18.64964886,161.69,161.58,6.18888476]
["bitfinex","SOLUSD",1747643602065,18.64964886,161.67,161.6,26.0]
["bitfinex","SOLUSD",1747643602367,21.54234961,161.68,161.6,26.0]
["bitfinex","SOLUSD",1747643602690,21.54234961,161.67,161.6,26.0]
["bitfinex","SOLUSD",1747643603193,21.54234961,161.67,161.61,6.1877359]
["bitfinex","SOLUSD",1747643603888,21.54234961,161.66,161.61,6.1877359]
["bitfinex","SOLUSD",1747643604572,18.64964886,161.65,161.59,6.18850176]
["bitfinex","SOLUSD",1747643604885,21.54234961,161.67,161.59,21.65975616]
["bitfinex","SOLUSD",1747643605184,102.54234961,161.68,161.59,21.65975616]
["bitfinex","SOLUSD",1747643605791,81.0,161.68,161.59,21.65975616]
["bitfinex","SOLUSD",1747643606297,102.54234961,161.68,161.59,21.65975616]
["bitfinex","SOLUSD",1747643607393,81.0,161.68,161.59,21.65975616]
["bitfinex","SOLUSD",1747643608001,102.54234961,161.68,161.59,21.65975616]
["bitfinex","SOLUSD",1747643609184,21.54234961,161.65,161.59,6.18850176]
["bitfinex","SOLUSD",1747643609368,21.54234961,161.64,161.59,6.18850176]
["bitfinex","SOLUSD",1747643609570,21.54234961,161.64,161.58,6.18888476]
["bitfinex","SOLUSD",1747643609890,21.54234961,161.65,161.58,6.18888476]
["bitfinex","SOLUSD",1747643610673,21.54234961,161.63,161.58,6.18888476]
["bitfinex","SOLUSD",1747643610873,21.54234961,161.62,161.58,6.18888476]
["bitfinex","SOLUSD",1747643611138,21.54234961,161.63,161.58,6.18888476]
["bitfinex","SOLUSD",1747643611276,81.0,161.65,161.58,21.66109666]
["bitfinex","SOLUSD",1747643611698,102.54234961,161.65,161.58,15.4722119]
["bitfinex","SOLUSD",1747643611995,18.64964886,161.64,161.56,6.1896509]
["bitfinex","SOLUSD",1747643612199,21.54234961,161.63,161.56,6.1896509]
["bitfinex","SOLUSD",1747643612981,18.64964886,161.62,161.56,6.1896509]
["bitfinex","SOLUSD",1747643613188,21.54234961,161.62,161.56,6.1896509]
["bitfinex","SOLUSD",1747643614400,21.54234961,161.62,161.55,15.47458167]
["bitfinex","SOLUSD",1747643614601,18.64964886,161.62,161.55,15.47458167]
["bitfinex","SOLUSD",1747643614797,81.0,161.63,161.55,15.47458167]
["bitfinex","SOLUSD",1747643615818,18.64964886,161.63,161.55,15.47458167]
["bitfinex","SOLUSD",1747643617415,22.28,161.64,161.55,15.47458167]
["bitfinex","SOLUSD",1747643617622,22.28,161.64,161.57,26.0]
["bitfinex","SOLUSD",1747643618704,22.28,161.64,161.58,21.66109666]
["bitfinex","SOLUSD",1747643620707,21.54234961,161.67,161.58,21.66109666]
["bitfinex","SOLUSD",1747643620909,18.64964886,161.67,161.58,21.66109666]
["bitfinex","SOLUSD",1747643623909,81.0,161.69,161.61,26.0]
["bitfinex","SOLUSD",1747643624903,18.64964886,161.71,161.62,21.65573567]
["bitfinex","SOLUSD",1747643626320,38.30018298,161.71,161.62,21.65573567]
["bitfinex","SOLUSD",1747643627327,32.11617361,161.71,161.62,21.65573567]
["bitfinex","SOLUSD",1747643627827,18.64964886,161.71,161.62,21.65573567]
["bitfinex","SOLUSD",1747643628824,24.8336171,161.71,161.62,21.65573567]
["bitfinex","SOLUSD",1747643629121,38.30014185,161.71,161.62,21.65573567]
["bitfinex","SOLUSD",1747643629322,18.64964886,161.71,161.62,21.65573567]
["bitfinex","SOLUSD",1747643630326,24.83356419,161.71,161.62,21.65573567]
["bitfinex","SOLUSD",1747643631924,18.64964886,161.71,161.62,21.65573567]
["bitfinex","SOLUSD",1747643632329,24.83355837,161.71,161.62,21.65573567]
["bitfinex","SOLUSD",1747643634831,18.64964886,161.71,161.62,21.65573567]
["bitfinex","SOLUSD",1747643635628,94.46652475,161.72,161.62,21.65573567]
["bitfinex","SOLUSD",1747643635832,23.5724,161.74,161.66,1.641]
["bitfinex","SOLUSD",1747643635833,81.0,161.74,161.66,1.641]
["bitfinex","SOLUSD",1747643636003,18.64964886,161.75,161.67,6.4636]
["bitfinex","SOLUSD",1747643636804,18.64964886,161.75,161.68,6.1850569]
["bitfinex","SOLUSD",1747643637749,13.46652475,161.73,161.68,6.1850569]
["bitfinex","SOLUSD",1747643638041,13.46652475,161.72,161.67,6.18527885]
["bitfinex","SOLUSD",1747643638413,32.11617361,161.75,161.67,6.18527885]
["bitfinex","SOLUSD",1747643638618,81.0,161.76,161.68,26.0]
["bitfinex","SOLUSD",1747643639022,81.0,161.76,161.69,6.18467437]
["bitfinex","SOLUSD",1747643639738,100.64854869,161.76,161.69,6.18467437]
["bitfinex","SOLUSD",1747643640034,13.46652475,161.74,161.69,6.18467437]
["bitfinex","SOLUSD",1747643640435,13.46652475,161.73,161.69,6.18467437]
["bitfinex","SOLUSD",1747643640634,113.11617361,161.75,161.69,6.18467437]
["bitfinex","SOLUSD",1747643640941,113.11617361,161.75,161.67,21.64903815]
["bitfinex","SOLUSD",1747643643646,22.24,161.77,161.67,21.64903815]
["bitfinex","SOLUSD",1747643643813,22.24,161.77,161.68,1.6338]
["bitfinex","SOLUSD",1747643644435,18.64964886,161.76,161.68,1.6338]
["bitfinex","SOLUSD",1747643644647,13.46652475,161.75,161.68,1.6338]
["bitfinex","SOLUSD",1747643644951,18.64964886,161.76,161.68,1.6338]
["bitfinex","SOLUSD",1747643645142,13.46652475,161.74,161.68,1.6338]
["bitfinex","SOLUSD",1747643645342,13.46652475,161.75,161.68,1.6338]
["bitfinex","SOLUSD",1747643645646,19.64913011,161.75,161.69,6.18467437]
["bitfinex","SOLUSD",1747643645957,18.64964886,161.74,161.69,6.18467437]
["bitfinex","SOLUSD",1747643647352,32.11617361,161.74,161.69,6.18467437]
["bitfinex","SOLUSD",1747643647568,13.46652475,161.73,161.66,26.0]
["bitfinex","SOLUSD",1747643648054,13.46652475,161.73,161.67,6.18528006]
["bitfinex","SOLUSD",1747643648559,18.64964886,161.72,161.67,6.18528006]
["bitfinex","SOLUSD",1747643648849,13.46652475,161.72,161.67,6.18528006]
["bitfinex","SOLUSD",1747643649148,13.46652475,161.72,161.64,17.12133707]
["bitfinex","SOLUSD",1747643649149,19.65013751,161.72,161.65,6.18620476]
["bitfinex","SOLUSD",1747643649344,13.46652475,161.7,161.65,6.18620476]
["bitfinex","SOLUSD",1747643649545,32.11617361,161.71,161.65,6.18620476]
["bitfinex","SOLUSD",1747643650253,18.64964886,161.71,161.65,6.18620476]
["bitfinex","SOLUSD",1747643650437,81.0,161.72,161.65,21.65171666]
["bitfinex","SOLUSD",1747643650949,13.46652475,161.71,161.65,6.18620476]
["bitfinex","SOLUSD",1747643651167,32.11617361,161.7,161.64,7.84226821]
["bitfinex","SOLUSD",1747643651458,18.64964886,161.7,161.64,7.84226821]
["bitfinex","SOLUSD",1747643651759,87.18354135,161.72,161.64,23.3087369]
["bitfinex","SOLUSD",1747643651760,81.0,161.72,161.64,23.3087369]
["bitfinex","SOLUSD",1747643652661,81.0,161.72,161.67,26.0]
["bitfinex","SOLUSD",1747643653262,81.0,161.72,161.68,26.0]
["bitfinex","SOLUSD",1747643654271,81.0,161.72,161.69,21.64636031]
["bitfinex","SOLUSD",1747643654566,103.2,161.77,161.69,21.64636031]
["bitfinex","SOLUSD",1747643654766,22.2,161.77,161.69,21.64636031]
["bitfinex","SOLUSD",1747643656762,18.64964886,161.76,161.69,6.18467437]
["bitfinex","SOLUSD",1747643656970,18.64964886,161.74,161.69,6.18467437]
["bitfinex","SOLUSD",1747643657141,32.11617361,161.74,161.69,6.18467437]
["bitfinex","SOLUSD",1747643657343,32.11617361,161.74,161.67,6.18543947]
["bitfinex","SOLUSD",1747643657969,38.2991286,161.74,161.67,6.18543947]
["bitfinex","SOLUSD",1747643658469,13.46652475,161.73,161.67,6.18543947]
["bitfinex","SOLUSD",1747643659457,119.2991286,161.74,161.67,6.18543947]
["bitfinex","SOLUSD",1747643659855,81.0,161.74,161.67,21.64903815]
["bitfinex","SOLUSD",1747643660062,22.2,161.77,161.67,41.46359868]
["bitfinex","SOLUSD",1747643660271,22.2,161.77,161.68,6.1341]
["bitfinex","SOLUSD",1747643661976,22.2,161.77,161.69,21.64636031]
["bitfinex","SOLUSD",1747643662358,22.2,161.77,161.7,1.6088]
["bitfinex","SOLUSD",1747643663077,16.90125627,161.8,161.72,26.0]
["bitfinex","SOLUSD",1747643663254,121.82964886,161.82,161.72,26.0]
["bitfinex","SOLUSD",1747643663255,47.00944241,161.82,161.72,26.0]
["bitfinex","SOLUSD",1747643663453,60.47596716,161.82,161.72,26.0]
["bitfinex","SOLUSD",1747643663655,47.00944241,161.82,161.72,26.0]
["bitfinex","SOLUSD",1747643663856,60.47596716,161.82,161.72,26.0]
["bitfinex","SOLUSD",1747643664159,47.00944241,161.82,161.73,21.6410066]
["bitfinex","SOLUSD",1747643664369,60.47596716,161.82,161.73,21.6410066]
["bitfinex","SOLUSD",1747643664553,40.82964886,161.82,161.73,21.6410066]
["bitfinex","SOLUSD",1747643665351,81.0,161.85,161.77,26.0]
["bitfinex","SOLUSD",1747643665548,18.64964886,161.84,161.77,26.0]
["bitfinex","SOLUSD",1747643666273,18.64964886,161.84,161.78,6.18123377]
["bitfinex","SOLUSD",1747643666951,38.29523723,161.84,161.78,6.18123377]
["bitfinex","SOLUSD",1747643667148,32.11617361,161.84,161.78,6.18123377]
["bitfinex","SOLUSD",1747643667371,38.29516703,161.84,161.78,6.18123377]
["bitfinex","SOLUSD",1747643667559,24.82864228,161.84,161.78,6.18123377]
["bitfinex","SOLUSD",1747643667761,38.29516703,161.84,161.78,6.18123377]
["bitfinex","SOLUSD",1747643668583,13.46652475,161.83,161.78,6.18123377]
["bitfinex","SOLUSD",1747643668767,13.46652475,161.8,161.74,30.2309]
["bitfinex","SOLUSD",1747643668970,13.46652475,161.8,161.75,6.18222928]
["bitfinex","SOLUSD",1747643669677,32.11617361,161.82,161.75,6.18222928]
["bitfinex","SOLUSD",1747643669885,18.64964886,161.82,161.75,6.18222928]
["bitfinex","SOLUSD",1747643670273,81.0,161.83,161.75,21.63817982]
["bitfinex","SOLUSD",1747643670466,81.0,161.83,161.75,47.63817982]
["bitfinex","SOLUSD",1747643671859,18.64964886,161.82,161.75,32.18222928]
["bitfinex","SOLUSD",1747643673784,18.64964886,161.82,161.75,47.63817982]
["bitfinex","SOLUSD",1747643673986,81.0,161.83,161.75,47.63817982]
["bitfinex","SOLUSD",1747643674874,32.11617361,161.82,161.75,32.18222928]
["bitfinex","SOLUSD",1747643675478,18.64964886,161.82,161.75,32.18222928]
["bitfinex","SOLUSD",1747643675685,32.11617361,161.82,161.75,32.18222928]
["bitfinex","SOLUSD",1747643676070,18.64964886,161.82,161.75,32.18222928]
["bitfinex","SOLUSD",1747643676584,24.82944179,161.82,161.75,32.18222928]
["bitfinex","SOLUSD",1747643676784,38.29596654,161.82,161.75,6.18222928]
["bitfinex","SOLUSD",1747643676961,13.46652475,161.81,161.75,6.18222928]
["bitfinex","SOLUSD",1747643677456,19.64662718,161.81,161.75,6.18222928]
["bitfinex","SOLUSD",1747643679587,18.64964886,161.8,161.75,6.18222928]
["bitfinex","SOLUSD",1747643679765,13.46652475,161.78,161.72,6.18315013]
["bitfinex","SOLUSD",1747643680580,13.46652475,161.79,161.72,6.18315013]
["bitfinex","SOLUSD",1747643680882,24.83018226,161.8,161.72,6.18315013]
["bitfinex","SOLUSD",1747643681092,13.46652475,161.79,161.72,6.18315013]
["bitfinex","SOLUSD",1747643681577,19.64748757,161.79,161.72,6.18315013]
["bitfinex","SOLUSD",1747643681976,13.46652475,161.78,161.72,6.18315013]
["bitfinex","SOLUSD",1747643682292,13.46652475,161.77,161.72,6.18315013]
["bitfinex","SOLUSD",1747643683085,38.29765511,161.78,161.71,6.18390946]
["bitfinex","SOLUSD",1747643683797,13.46652475,161.75,161.7,6.18420068]
["bitfinex","SOLUSD",1747643683994,13.46652475,161.73,161.68,6.1850569]
["bitfinex","SOLUSD",1747643684174,13.46652475,161.72,161.66,13.7917849]
["bitfinex","SOLUSD",1747643684582,13.46652475,161.71,161.66,13.7917849]
["bitfinex","SOLUSD",1747643684971,13.46652475,161.72,161.66,13.7917849]
["bitfinex","SOLUSD",1747643686393,19.65008522,161.72,161.66,13.7917849]
["bitfinex","SOLUSD",1747643687099,18.64964886,161.72,161.66,13.7917849]
["bitfinex","SOLUSD",1747643688175,26.0,161.74,161.66,13.7917849]
["bitfinex","SOLUSD",1747643688377,103.12,161.75,161.66,39.7917849]
["bitfinex","SOLUSD",1747643688582,22.12,161.75,161.66,55.25634013]
["bitfinex","SOLUSD",1747643688886,38.29792462,161.77,161.66,55.25634013]
["bitfinex","SOLUSD",1747643689593,13.46652475,161.76,161.66,55.25634013]
["bitfinex","SOLUSD",1747643689892,19.64857992,161.76,161.66,55.25634013]
["bitfinex","SOLUSD",1747643690596,18.64964886,161.75,161.66,55.25634013]
["bitfinex","SOLUSD",1747643690900,13.46652475,161.74,161.66,55.25634013]
["bitfinex","SOLUSD",1747643691896,19.64956833,161.74,161.66,55.25634013]
["bitfinex","SOLUSD",1747643692092,13.46652475,161.73,161.66,55.25634013]
["bitfinex","SOLUSD",1747643693098,19.64956833,161.74,161.66,55.25634013]
["bitfinex","SOLUSD",1747643693974,19.64978364,161.73,161.66,39.7917849]
["bitfinex","SOLUSD",1747643694174,13.46652475,161.72,161.66,39.7917849]
["bitfinex","SOLUSD",1747643694581,19.64978364,161.73,161.66,39.7917849]
["bitfinex","SOLUSD",1747643695097,13.46652475,161.72,161.66,39.7917849]
["bitfinex","SOLUSD",1747643695684,32.11617361,161.73,161.66,39.7917849]
["bitfinex","SOLUSD",1747643696507,38.29941615,161.73,161.66,39.7917849]
["bitfinex","SOLUSD",1747643701234,13.46652475,161.71,161.65,6.18607788]
["bitfinex","SOLUSD",1747643701507,32.11617361,161.7,161.65,6.18607788]
["bitfinex","SOLUSD",1747643702402,18.64964886,161.7,161.65,6.18607788]
["bitfinex","SOLUSD",1747643702608,24.83415402,161.7,161.63,6.18697024]
["bitfinex","SOLUSD",1747643702811,13.46652475,161.69,161.63,6.18697024]
["bitfinex","SOLUSD",1747643702995,13.46652475,161.68,161.62,14.28380932]
["bitfinex","SOLUSD",1747643703608,87.18404031,161.71,161.62,29.75219194]
["bitfinex","SOLUSD",1747643703802,13.46652475,161.72,161.62,29.75219194]
["bitfinex","SOLUSD",1747643703995,18.64964886,161.72,161.62,29.75219194]
["bitfinex","SOLUSD",1747643704399,18.64964886,161.72,161.65,26.0]
["bitfinex","SOLUSD",1747643705716,18.64964886,161.72,161.66,6.18582209]
["bitfinex","SOLUSD",1747643707609,32.11617361,161.72,161.66,6.18582209]
["bitfinex","SOLUSD",1747643707913,81.0,161.73,161.66,21.65037732]
["bitfinex","SOLUSD",1747643708085,19.64970447,161.73,161.66,21.65037732]
["bitfinex","SOLUSD",1747643708289,19.64970447,161.73,161.64,22.1]
["bitfinex","SOLUSD",1747643708290,13.46652475,161.69,161.64,6.18658747]
["bitfinex","SOLUSD",1747643708806,13.46652475,161.68,161.64,6.18658747]
["bitfinex","SOLUSD",1747643708987,13.46652475,161.69,161.64,6.18658747]
["bitfinex","SOLUSD",1747643709408,32.11617361,161.7,161.64,6.18658747]
["bitfinex","SOLUSD",1747643710018,32.11617361,161.7,161.63,6.18697024]
["bitfinex","SOLUSD",1747643710316,13.46652475,161.69,161.63,6.18697024]
["bitfinex","SOLUSD",1747643711332,13.46652475,161.67,161.62,1.5634]
["bitfinex","SOLUSD",1747643711501,13.46652475,161.66,161.62,1.5634]
["bitfinex","SOLUSD",1747643711702,18.64964886,161.67,161.62,7.75069006]
["bitfinex","SOLUSD",1747643712019,81.0,161.68,161.62,7.75069006]
["bitfinex","SOLUSD",1747643712486,81.0,161.68,161.62,23.21907268]
["bitfinex","SOLUSD",1747643712888,87.185093,161.68,161.62,7.75069006]
["bitfinex","SOLUSD",1747643713119,94.46652475,161.68,161.62,7.75069006]
["bitfinex","SOLUSD",1747643713415,81.0,161.68,161.62,7.75069006]
["bitfinex","SOLUSD",1747643714419,94.46652475,161.68,161.62,7.75069006]
["bitfinex","SOLUSD",1747643714717,13.46652475,161.67,161.62,7.75069006]
["bitfinex","SOLUSD",1747643716015,94.46652475,161.68,161.62,7.75069006]
["bitfinex","SOLUSD",1747643716518,100.65169607,161.68,161.62,6.18729006]
["bitfinex","SOLUSD",1747643716720,94.46652475,161.68,161.62,6.18729006]
["bitfinex","SOLUSD",1747643717022,81.0,161.68,161.62,6.18729006]
["bitfinex","SOLUSD",1747643717229,94.46652475,161.68,161.62,6.18729006]
["bitfinex","SOLUSD",1747643717917,18.64964886,161.69,161.62,6.18729006]
["bitfinex","SOLUSD",1747643718221,32.11617361,161.69,161.6,21.65841583]
["bitfinex","SOLUSD",1747643718411,18.64964886,161.69,161.6,21.65841583]
["bitfinex","SOLUSD",1747643718627,13.46652475,161.69,161.6,21.65841583]
["bitfinex","SOLUSD",1747643719007,81.0,161.7,161.6,21.65841583]
["bitfinex","SOLUSD",1747643719408,94.46652475,161.7,161.6,21.65841583]
["bitfinex","SOLUSD",1747643721030,81.0,161.7,161.6,21.65841583]
["bitfinex","SOLUSD",1747643721242,94.46652475,161.7,161.6,21.65841583]
["bitfinex","SOLUSD",1747643721537,13.46652475,161.67,161.6,21.65841583]
["bitfinex","SOLUSD",1747643722515,13.46652475,161.67,161.6,15.47029702]
["bitfinex","SOLUSD",1747643722827,13.46652475,161.66,161.59,32.18850176]
["bitfinex","SOLUSD",1747643723537,13.46652475,161.65,161.59,6.18850176]
["bitfinex","SOLUSD",1747643724411,13.46652475,161.64,161.59,6.18850176]
["bitfinex","SOLUSD",1747643724809,13.46652475,161.62,161.54,23.27564826]
["bitfinex","SOLUSD",1747643725025,13.46652475,161.6,161.55,6.19003404]
["bitfinex","SOLUSD",1747643726434,19.65467359,161.6,161.55,6.19003404]
["bitfinex","SOLUSD",1747643727231,13.46652475,161.6,161.55,6.19003404]
["bitfinex","SOLUSD",1747643727647,19.6547184,161.6,161.54,13.99033315]
["bitfinex","SOLUSD",1747643727818,19.6547184,161.6,161.54,6.19033315]
["bitfinex","SOLUSD",1747643728154,13.46652475,161.59,161.54,6.19033315]
["bitfinex","SOLUSD",1747643728724,19.65511776,161.59,161.53,6.19080047]
["bitfinex","SOLUSD",1747643729252,13.46652475,161.59,161.53,6.19080047]
["bitfinex","SOLUSD",1747643729541,18.64964886,161.61,161.53,21.66780164]
["bitfinex","SOLUSD",1747643729920,103.08,161.62,161.53,47.66780164]
["bitfinex","SOLUSD",1747643730117,18.64964886,161.61,161.53,47.66780164]
["bitfinex","SOLUSD",1747643730331,32.11617361,161.61,161.53,47.66780164]
["bitfinex","SOLUSD",1747643730539,18.64964886,161.61,161.53,47.66780164]
["bitfinex","SOLUSD",1747643730930,103.08,161.62,161.57,1.5294]
["bitfinex","SOLUSD",1747643731132,81.0,161.62,161.58,6.4683]
["bitfinex","SOLUSD",1747643731336,66.70964886,161.66,161.58,6.4683]
["bitfinex","SOLUSD",1747643731531,40.70964886,161.66,161.58,6.4683]
["bitfinex","SOLUSD",1747643731932,46.89547985,161.66,161.58,6.4683]
["bitfinex","SOLUSD",1747643732254,13.46652475,161.64,161.58,6.4683]
["bitfinex","SOLUSD",1747643732741,19.65349499,161.63,161.57,1.5294]
["bitfinex","SOLUSD",1747643733852,19.65349499,161.63,161.57,7.71854287]
["bitfinex","SOLUSD",1747643734440,19.65349499,161.63,161.54,28.4801]
["bitfinex","SOLUSD",1747643734441,13.46652475,161.61,161.54,6.4201]
["bitfinex","SOLUSD",1747643734646,13.46652475,161.6,161.53,1.6197]
["bitfinex","SOLUSD",1747643734849,13.46652475,161.6,161.54,6.1903787]
["bitfinex","SOLUSD",1747643735448,13.46652475,161.56,161.5,6.01]
["bitfinex","SOLUSD",1747643736045,13.46652475,161.56,161.49,1.5018]
["bitfinex","SOLUSD",1747643736221,13.46652475,161.55,161.5,6.19181173]
["bitfinex","SOLUSD",1747643736624,13.46652475,161.54,161.49,7.69400258]
["bitfinex","SOLUSD",1747643736845,13.46652475,161.53,161.46,6.0809]
["bitfinex","SOLUSD",1747643737846,13.46652475,161.53,161.47,6.19299827]
["bitfinex","SOLUSD",1747643738045,18.64964886,161.54,161.46,6.0809]
["bitfinex","SOLUSD",1747643738046,13.46652475,161.52,161.46,12.27425301]
["bitfinex","SOLUSD",1747643738235,13.46652475,161.53,161.46,12.27425301]
["bitfinex","SOLUSD",1747643738935,19.65742224,161.53,161.46,12.27425301]
["bitfinex","SOLUSD",1747643739135,18.64964886,161.54,161.46,12.27425301]
["bitfinex","SOLUSD",1747643739333,22.1,161.55,161.49,26.0]
["bitfinex","SOLUSD",1747643739864,81.0,161.59,161.49,26.0]
["bitfinex","SOLUSD",1747643740156,18.64964886,161.6,161.51,26.0]
["bitfinex","SOLUSD",1747643740357,40.2204404,161.6,161.51,26.0]
["bitfinex","SOLUSD",1747643740950,18.64964886,161.58,161.51,26.0]
["bitfinex","SOLUSD",1747643741151,18.64964886,161.58,161.52,6.19118375]
["bitfinex","SOLUSD",1747643742844,97.89878497,161.61,161.52,6.19118375]
["bitfinex","SOLUSD",1747643743151,18.64964886,161.6,161.52,6.19118375]
["bitfinex","SOLUSD",1747643743350,18.64964886,161.6,161.52,21.66914313]
["bitfinex","SOLUSD",1747643746153,18.64964886,161.6,161.53,1.5904]
["bitfinex","SOLUSD",1747643746961,18.64964886,161.6,161.54,6.19041723]
["bitfinex","SOLUSD",1747643748766,24.83777424,161.6,161.54,6.19041723]
["bitfinex","SOLUSD",1747643749059,40.2204404,161.58,161.49,17.06356237]
["bitfinex","SOLUSD",1747643749268,21.57079154,161.57,161.49,17.06356237]
["bitfinex","SOLUSD",1747643749749,40.2204404,161.58,161.49,17.06356237]
["bitfinex","SOLUSD",1747643749954,40.2204404,161.58,161.5,21.67182662]
["bitfinex","SOLUSD",1747643751164,46.40936725,161.58,161.5,21.67182662]
["bitfinex","SOLUSD",1747643751346,40.2204404,161.58,161.5,21.67182662]
["bitfinex","SOLUSD",1747643751741,46.40934447,161.58,161.5,21.67182662]
["bitfinex","SOLUSD",1747643752370,40.2204404,161.58,161.5,21.67182662]
["bitfinex","SOLUSD",1747643752664,46.40937656,161.58,161.5,21.67182662]
["bitfinex","SOLUSD",1747643753169,21.57079154,161.57,161.5,21.67182662]
["bitfinex","SOLUSD",1747643754567,24.83858502,161.58,161.5,21.67182662]
["bitfinex","SOLUSD",1747643754568,46.40937656,161.58,161.5,21.67182662]
["bitfinex","SOLUSD",1747643755757,21.57079154,161.57,161.5,6.19195046]
["bitfinex","SOLUSD",1747643755950,21.57079154,161.56,161.5,6.19195046]
["bitfinex","SOLUSD",1747643757059,27.76051774,161.56,161.5,6.19195046]
["bitfinex","SOLUSD",1747643757667,6.1897262,161.56,161.5,6.19195046]
["bitfinex","SOLUSD",1747643758047,121.2204404,161.58,161.5,6.19195046]
["bitfinex","SOLUSD",1747643758861,127.4094567,161.58,161.5,6.19195046]
["bitfinex","SOLUSD",1747643760072,99.64964886,161.58,161.5,21.67182662]
["bitfinex","SOLUSD",1747643760654,81.0,161.58,161.52,6.6171]
["bitfinex","SOLUSD",1747643760851,103.1,161.61,161.52,6.6171]
["bitfinex","SOLUSD",1747643761319,37.75318039,161.62,161.56,27.6167]
["bitfinex","SOLUSD",1747643761784,37.75318039,161.62,161.57,6.1892678]
["bitfinex","SOLUSD",1747643763455,37.75318039,161.62,161.56,1.6167]
["bitfinex","SOLUSD",1747643763456,57.41033676,161.62,161.56,7.80621952]
["bitfinex","SOLUSD",1747643764075,32.1194004,161.61,161.55,6.18990755]
["bitfinex","SOLUSD",1747643765124,18.64964886,161.61,161.55,6.18990755]
["bitfinex","SOLUSD",1747643766103,37.75318039,161.62,161.55,21.66499266]
["bitfinex","SOLUSD",1747643766484,81.0,161.63,161.58,26.0]
["bitfinex","SOLUSD",1747643767101,81.0,161.63,161.59,6.18850176]
["bitfinex","SOLUSD",1747643767703,81.0,161.67,161.59,29.40655616]
["bitfinex","SOLUSD",1747643767892,18.64964886,161.68,161.59,29.40655616]
["bitfinex","SOLUSD",1747643768211,4.40760991,161.69,161.59,29.40655616]
["bitfinex","SOLUSD",1747643768990,4.40760991,161.69,161.59,60.34906497]
["bitfinex","SOLUSD",1747643769196,17.87736145,161.69,161.59,60.34906497]
["bitfinex","SOLUSD",1747643769599,10.59246954,161.69,161.59,29.40655616]
["bitfinex","SOLUSD",1747643769808,13.46975154,161.67,161.59,29.40655616]
["bitfinex","SOLUSD",1747643770189,13.46975154,161.66,161.59,13.93530176]
["bitfinex","SOLUSD",1747643771100,13.46975154,161.65,161.59,13.93530176]
["bitfinex","SOLUSD",1747643771799,21.55170182,161.65,161.59,13.93530176]
["bitfinex","SOLUSD",1747643772186,21.55170182,161.66,161.59,13.93530176]
["bitfinex","SOLUSD",1747643772817,18.64964886,161.66,161.59,13.93530176]
["bitfinex","SOLUSD",1747643773128,81.0,161.67,161.59,29.40655616]
["bitfinex","SOLUSD",1747643774014,21.55170182,161.66,161.59,29.40655616]
["bitfinex","SOLUSD",1747643774421,102.55170182,161.67,161.59,29.40655616]
["bitfinex","SOLUSD",1747643774713,81.0,161.67,161.59,29.40655616]
["bitfinex","SOLUSD",1747643777885,27.73650035,161.69,161.59,29.40655616]
["bitfinex","SOLUSD",1747643778895,21.55170182,161.68,161.59,29.40655616]
["bitfinex","SOLUSD",1747643779314,27.73650035,161.69,161.59,29.40655616]
["bitfinex","SOLUSD",1747643780019,21.55170182,161.68,161.59,29.40655616]
["bitfinex","SOLUSD",1747643780186,27.73677956,161.68,161.59,29.40655616]
["bitfinex","SOLUSD",1747643780705,6.18476256,161.69,161.59,29.40655616]
["bitfinex","SOLUSD",1747643781011,21.55170182,161.68,161.59,29.40655616]
["bitfinex","SOLUSD",1747643781319,27.73646438,161.69,161.59,29.40655616]
["bitfinex","SOLUSD",1747643781489,6.18476256,161.69,161.59,29.40655616]
["bitfinex","SOLUSD",1747643781693,121.20135068,161.7,161.62,26.0]
["bitfinex","SOLUSD",1747643782002,99.64964886,161.7,161.63,6.18697024]
["bitfinex","SOLUSD",1747643782201,81.0,161.7,161.63,6.18697024]
["bitfinex","SOLUSD",1747643782509,102.55170182,161.7,161.63,21.65439584]
["bitfinex","SOLUSD",1747643782812,21.55170182,161.68,161.63,6.18697024]
["bitfinex","SOLUSD",1747643783022,21.55170182,161.67,161.61,6.18737718]
["bitfinex","SOLUSD",1747643784199,27.73740504,161.67,161.6,6.18811881]
["bitfinex","SOLUSD",1747643784505,21.55170182,161.63,161.59,1.5556]
["bitfinex","SOLUSD",1747643784819,21.55170182,161.62,161.55,32.4371]
["bitfinex","SOLUSD",1747643785312,21.55170182,161.62,161.55,6.4371]
["bitfinex","SOLUSD",1747643785521,21.55170182,161.62,161.55,32.4371]
["bitfinex","SOLUSD",1747643785813,21.55170182,161.62,161.56,6.1896509]
["bitfinex","SOLUSD",1747643786126,21.55170182,161.63,161.56,6.1896509]
["bitfinex","SOLUSD",1747643786824,21.55170182,161.61,161.56,6.1896509]
["bitfinex","SOLUSD",1747643787313,21.55170182,161.6,161.55,6.18998328]
["bitfinex","SOLUSD",1747643787735,21.55170182,161.58,161.51,21.70885548]
["bitfinex","SOLUSD",1747643788021,21.55170182,161.58,161.52,6.19118375]
["bitfinex","SOLUSD",1747643788393,6.18775631,161.61,161.52,6.19118375]
["bitfinex","SOLUSD",1747643788613,18.64964886,161.6,161.52,6.19118375]
["bitfinex","SOLUSD",1747643789518,21.55170182,161.59,161.52,6.19118375]
["bitfinex","SOLUSD",1747643790826,27.74026538,161.59,161.52,6.19118375]
["bitfinex","SOLUSD",1747643791010,21.55170182,161.59,161.52,6.19118375]
["bitfinex","SOLUSD",1747643791219,27.74036074,161.59,161.52,6.19118375]
["bitfinex","SOLUSD",1747643791725,47.92,161.62,161.52,6.19118375]
["bitfinex","SOLUSD",1747643791913,27.73877062,161.63,161.55,6.19003404]
["bitfinex","SOLUSD",1747643792106,18.64964886,161.62,161.55,21.66511915]
["bitfinex","SOLUSD",1747643792828,40.20135068,161.62,161.55,6.19003404]
["bitfinex","SOLUSD",1747643793013,21.55170182,161.61,161.55,6.19003404]
["bitfinex","SOLUSD",1747643793801,18.64964886,161.62,161.51,6.2306]
["bitfinex","SOLUSD",1747643793802,32.12808682,161.59,161.53,6.19080047]
["bitfinex","SOLUSD",1747643794002,38.31673,161.59,161.52,6.19118375]
["bitfinex","SOLUSD",1747643794903,81.0,161.64,161.52,6.19118375]
["bitfinex","SOLUSD",1747643795098,39.47843796,161.63,161.54,26.0]
["bitfinex","SOLUSD",1747643795304,18.64964886,161.63,161.54,26.0]
["bitfinex","SOLUSD",1747643795523,21.94,161.65,161.56,1.5514]
["bitfinex","SOLUSD",1747643795827,21.94,161.65,161.57,32.3638]
["bitfinex","SOLUSD",1747643796131,44.97725877,161.68,161.58,21.66109666]
["bitfinex","SOLUSD",1747643796423,64.64089086,161.68,161.58,21.66109666]
["bitfinex","SOLUSD",1747643796628,45.991242,161.68,161.58,21.66109666]
["bitfinex","SOLUSD",1747643797014,41.58363209,161.68,161.58,21.66109666]
["bitfinex","SOLUSD",1747643798432,13.47843796,161.66,161.58,21.66109666]
["bitfinex","SOLUSD",1747643798616,13.47843796,161.66,161.58,6.18888476]
["bitfinex","SOLUSD",1747643799804,18.64964886,161.67,161.58,21.66109666]
["bitfinex","SOLUSD",1747643800002,21.92,161.68,161.58,21.66109666]
["bitfinex","SOLUSD",1747643800206,18.64964886,161.69,161.59,26.0]
["bitfinex","SOLUSD",1747643800606,21.96,161.7,161.59,26.0]
["bitfinex","SOLUSD",1747643801223,21.96,161.7,161.6,21.9]
["bitfinex","SOLUSD",1747643801723,21.96,161.7,161.64,1.5989]
["bitfinex","SOLUSD",1747643802116,21.96,161.7,161.65,6.18620476]
["bitfinex","SOLUSD",1747643802539,21.96,161.7,161.65,21.65171666]
["bitfinex","SOLUSD",1747643804008,21.96,161.7,161.65,6.18620476]
["bitfinex","SOLUSD",1747643808538,21.96,161.7,161.65,21.65171666]
["bitfinex","SOLUSD",1747643808726,81.0,161.72,161.65,27.78301666]
["bitfinex","SOLUSD",1747643809032,13.47843796,161.69,161.61,6.179]
["bitfinex","SOLUSD",1747643809343,13.47843796,161.69,161.62,6.18735305]
["bitfinex","SOLUSD",1747643809344,13.47843796,161.66,161.62,6.18735305]
["bitfinex","SOLUSD",1747643809512,113.12808682,161.68,161.62,6.18735305]
["bitfinex","SOLUSD",1747643809716,99.64964886,161.68,161.62,6.18735305]
["bitfinex","SOLUSD",1747643810742,113.12808682,161.68,161.61,21.656896]
["bitfinex","SOLUSD",1747643811545,113.12808682,161.68,161.58,26.0]
["bitfinex","SOLUSD",1747643811546,13.47843796,161.65,161.59,6.18850176]
["bitfinex","SOLUSD",1747643811741,13.47843796,161.62,161.56,1.6349]
["bitfinex","SOLUSD",1747643811940,13.47843796,161.61,161.56,1.6349]
["bitfinex","SOLUSD",1747643812143,13.47843796,161.61,161.54,6.19041723]
["bitfinex","SOLUSD",1747643813242,13.47843796,161.6,161.54,6.19041723]
["bitfinex","SOLUSD",1747643814534,19.66656967,161.6,161.54,6.19041723]
["bitfinex","SOLUSD",1747643814943,13.47843796,161.59,161.54,6.19041723]
["bitfinex","SOLUSD",1747643815322,19.66656967,161.6,161.54,6.19041723]
["bitfinex","SOLUSD",1747643815621,21.56804949,161.59,161.54,6.19041723]
["bitfinex","SOLUSD",1747643816152,27.7561812,161.6,161.53,6.19080047]
["bitfinex","SOLUSD",1747643816943,27.7561812,161.6,161.52,7.82593996]
["bitfinex","SOLUSD",1747643816944,21.56804949,161.58,161.52,7.82593996]
["bitfinex","SOLUSD",1747643817148,21.56804949,161.56,161.5,12.73527576]
["bitfinex","SOLUSD",1747643817344,21.56804949,161.56,161.5,6.19167576]
["bitfinex","SOLUSD",1747643818235,127.40706673,161.57,161.49,6.19233389]
["bitfinex","SOLUSD",1747643818425,81.0,161.57,161.49,21.67316861]
["bitfinex","SOLUSD",1747643818621,81.0,161.61,161.52,26.0]
["bitfinex","SOLUSD",1747643818841,18.64964886,161.62,161.54,26.0]
["bitfinex","SOLUSD",1747643819848,18.64964886,161.62,161.55,6.19003404]
["bitfinex","SOLUSD",1747643820535,46.40517479,161.62,161.55,6.19003404]
["bitfinex","SOLUSD",1747643820746,21.88,161.63,161.55,23.19911915]
["bitfinex","SOLUSD",1747643821925,18.64964886,161.62,161.55,7.72403404]
["bitfinex","SOLUSD",1747643822131,40.21769835,161.62,161.55,7.72403404]
["bitfinex","SOLUSD",1747643823237,27.75578539,161.61,161.55,6.19003404]
["bitfinex","SOLUSD",1747643823437,40.21769835,161.6,161.54,6.19038395]
["bitfinex","SOLUSD",1747643824035,21.56804949,161.59,161.52,6.19118375]
["bitfinex","SOLUSD",1747643824657,21.56804949,161.56,161.51,6.19143077]
["bitfinex","SOLUSD",1747643825032,40.21769835,161.58,161.51,6.19143077]
["bitfinex","SOLUSD",1747643825339,46.4066674,161.58,161.5,6.19195046]
["bitfinex","SOLUSD",1747643825743,18.64964886,161.57,161.5,6.19195046]
["bitfinex","SOLUSD",1747643826153,18.64964886,161.56,161.5,6.19195046]
["bitfinex","SOLUSD",1747643826460,40.21769835,161.55,161.49,12.66953159]
["bitfinex","SOLUSD",1747643826867,81.0,161.57,161.49,38.66953159]
["bitfinex","SOLUSD",1747643827357,81.0,161.57,161.49,54.15036631]
["bitfinex","SOLUSD",1747643827658,21.56804949,161.6,161.52,26.0]
["bitfinex","SOLUSD",1747643827965,81.0,161.61,161.52,26.0]
["bitfinex","SOLUSD",1747643828334,108.75590489,161.61,161.52,26.0]
["bitfinex","SOLUSD",1747643828634,21.56804949,161.59,161.49,28.15036631]
["bitfinex","SOLUSD",1747643828874,21.56804949,161.59,161.5,26.0]
["bitfinex","SOLUSD",1747643829162,40.21769835,161.6,161.5,26.0]
["bitfinex","SOLUSD",1747643829346,46.40613819,161.6,161.51,6.19156708]
["bitfinex","SOLUSD",1747643829544,40.21769835,161.58,161.51,6.19156708]
["bitfinex","SOLUSD",1747643829842,18.64964886,161.57,161.51,6.19156708]
["bitfinex","SOLUSD",1747643830668,18.64964886,161.57,161.5,6.19195046]
["bitfinex","SOLUSD",1747643830839,96.46948146,161.61,161.52,26.0]
["bitfinex","SOLUSD",1747643830840,102.56804949,161.61,161.52,26.0]
["bitfinex","SOLUSD",1747643831040,18.64964886,161.6,161.52,26.0]
["bitfinex","SOLUSD",1747643832165,18.64964886,161.6,161.53,6.19080047]
["bitfinex","SOLUSD",1747643833435,18.64964886,161.63,161.56,26.0]
["bitfinex","SOLUSD",1747643833634,18.64964886,161.65,161.57,6.089]
["bitfinex","SOLUSD",1747643833843,18.64964886,161.66,161.57,6.089]
["bitfinex","SOLUSD",1747643834042,40.21769835,161.66,161.57,6.089]
["bitfinex","SOLUSD",1747643834240,40.21769835,161.64,161.58,6.18888476]
["bitfinex","SOLUSD",1747643834442,21.56804949,161.63,161.58,6.18888476]
["bitfinex","SOLUSD",1747643834661,40.21769835,161.64,161.58,6.18888476]
["bitfinex","SOLUSD",1747643835062,18.64964886,161.64,161.58,6.18888476]
["bitfinex","SOLUSD",1747643836438,24.83627301,161.64,161.58,6.18888476]
["bitfinex","SOLUSD",1747643836961,18.64964886,161.64,161.58,6.18888476]
["bitfinex","SOLUSD",1747643837163,279.36,161.67,161.58,6.18888476]
["bitfinex","SOLUSD",1747643837164,18.64964886,161.66,161.58,6.18888476]
["bitfinex","SOLUSD",1747643837672,21.88,161.68,161.59,26.0]
["bitfinex","SOLUSD",1747643837873,21.88,161.68,161.6,1.6622]
["bitfinex","SOLUSD",1747643838046,21.88,161.68,161.61,21.65707566]
["bitfinex","SOLUSD",1747643838859,43.44804949,161.68,161.61,6.1877359]
["bitfinex","SOLUSD",1747643839259,18.64964886,161.66,161.61,6.1877359]
["bitfinex","SOLUSD",1747643839754,40.21769835,161.66,161.61,6.1877359]
["bitfinex","SOLUSD",1747643840265,46.40356261,161.66,161.6,1.6622]
["bitfinex","SOLUSD",1747643840469,21.56804949,161.65,161.6,6.18799555]
["bitfinex","SOLUSD",1747643840672,46.40356261,161.66,161.6,6.18799555]
["bitfinex","SOLUSD",1747643840973,40.21769835,161.66,161.6,6.18799555]
["bitfinex","SOLUSD",1747643842067,46.40359727,161.66,161.6,6.18799555]
["bitfinex","SOLUSD",1747643842368,40.21769835,161.66,161.6,6.18799555]
["bitfinex","SOLUSD",1747643842669,46.40365753,161.66,161.6,6.18799555]
["bitfinex","SOLUSD",1747643843852,18.64964886,161.66,161.6,6.18799555]
["bitfinex","SOLUSD",1747643844547,24.83547371,161.66,161.6,6.18799555]
["bitfinex","SOLUSD",1747643844745,46.4035232,161.66,161.6,6.18799555]
["bitfinex","SOLUSD",1747643844948,21.56804949,161.65,161.58,6.18853715]
["bitfinex","SOLUSD",1747643845148,21.56804949,161.64,161.58,6.18853715]
["bitfinex","SOLUSD",1747643845678,99.64964886,161.65,161.58,6.18853715]
["bitfinex","SOLUSD",1747643847249,27.79288578,161.69,161.58,6.18853715]
["bitfinex","SOLUSD",1747643847250,12.3304391,161.69,161.61,26.0]
["bitfinex","SOLUSD",1747643847763,6.18357187,161.72,161.62,1.5373]
["bitfinex","SOLUSD",1747643847961,18.64964886,161.73,161.63,6.443]
["bitfinex","SOLUSD",1747643848161,40.21769835,161.73,161.63,6.443]
["bitfinex","SOLUSD",1747643848662,46.40098052,161.73,161.64,21.65305616]
["bitfinex","SOLUSD",1747643848971,46.40084813,161.73,161.64,21.65305616]
["bitfinex","SOLUSD",1747643849192,21.56804949,161.72,161.64,21.65305616]
["bitfinex","SOLUSD",1747643849365,46.40092494,161.73,161.64,21.65305616]
["bitfinex","SOLUSD",1747643849769,24.83287545,161.73,161.64,21.65305616]
["bitfinex","SOLUSD",1747643849977,18.64964886,161.73,161.64,21.65305616]
["bitfinex","SOLUSD",1747643850179,24.83285373,161.73,161.64,21.65305616]
["bitfinex","SOLUSD",1747643851077,6.18320487,161.73,161.64,47.65305616]
["bitfinex","SOLUSD",1747643851274,24.83285373,161.73,161.64,47.65305616]
["bitfinex","SOLUSD",1747643851464,18.64964886,161.73,161.64,47.65305616]
["bitfinex","SOLUSD",1747643851662,24.83287988,161.73,161.64,47.65305616]
["bitfinex","SOLUSD",1747643851865,46.40092937,161.73,161.64,47.65305616]
["bitfinex","SOLUSD",1747643852682,46.40152826,161.72,161.64,32.18658747]
["bitfinex","SOLUSD",1747643852978,21.56804949,161.72,161.64,32.18658747]
["bitfinex","SOLUSD",1747643853791,6.18288669,161.74,161.64,47.65305616]
["bitfinex","SOLUSD",1747643854277,102.82,161.76,161.67,26.0]
["bitfinex","SOLUSD",1747643854783,102.82,161.76,161.69,21.64636031]
["bitfinex","SOLUSD",1747643854996,21.82,161.76,161.7,6.3214]
["bitfinex","SOLUSD",1747643855460,28.0020648,161.76,161.7,6.3214]
["bitfinex","SOLUSD",1747643855653,49.57011429,161.76,161.69,6.18467437]
["bitfinex","SOLUSD",1747643855881,21.56804949,161.75,161.69,6.18467437]
["bitfinex","SOLUSD",1747643856777,21.56804949,161.73,161.67,6.18529094]
["bitfinex","SOLUSD",1747643857167,18.64964886,161.74,161.66,12.4991964]
["bitfinex","SOLUSD",1747643857358,21.56804949,161.72,161.66,12.4991964]
["bitfinex","SOLUSD",1747643857758,21.56804949,161.71,161.66,12.4991964]
["bitfinex","SOLUSD",1747643858940,6.18366662,161.72,161.66,12.4991964]
["bitfinex","SOLUSD",1747643858941,27.75171611,161.72,161.66,12.4991964]
["bitfinex","SOLUSD",1747643861199,21.56804949,161.71,161.66,12.4991964]
["bitfinex","SOLUSD",1747643861364,81.0,161.74,161.66,12.4991964]
["bitfinex","SOLUSD",1747643861563,102.56804949,161.74,161.66,12.4991964]
["bitfinex","SOLUSD",1747643861764,21.56804949,161.73,161.66,27.96375163]
["bitfinex","SOLUSD",1747643861994,21.56804949,161.71,161.66,12.4991964]
["bitfinex","SOLUSD",1747643862192,21.56804949,161.69,161.65,6.18611557]
["bitfinex","SOLUSD",1747643862401,21.56804949,161.68,161.65,6.18611557]
["bitfinex","SOLUSD",1747643863090,21.56804949,161.69,161.65,6.18611557]
["bitfinex","SOLUSD",1747643863712,13.46222442,161.69,161.65,6.18611557]
["bitfinex","SOLUSD",1747643865603,94.46222442,161.72,161.65,21.65162747]
["bitfinex","SOLUSD",1747643865809,13.46222442,161.73,161.65,21.65162747]
["bitfinex","SOLUSD",1747643866197,13.46222442,161.74,161.65,21.65162747]
["bitfinex","SOLUSD",1747643867212,35.28222442,161.76,161.68,26.0]
["bitfinex","SOLUSD",1747643867592,13.46222442,161.73,161.66,32.5532]
["bitfinex","SOLUSD",1747643867809,21.52821722,161.73,161.66,32.5532]
["bitfinex","SOLUSD",1747643868597,21.52821722,161.75,161.67,52.57623552]
["bitfinex","SOLUSD",1747643869009,21.52821722,161.75,161.67,21.64903815]
["bitfinex","SOLUSD",1747643869208,21.52821722,161.73,161.67,21.64903815]
["bitfinex","SOLUSD",1747643870112,21.52821722,161.74,161.67,21.64903815]
["bitfinex","SOLUSD",1747643870496,40.17786608,161.75,161.67,21.64903815]
["bitfinex","SOLUSD",1747643873295,43.34821722,161.76,161.67,52.57623552]
["bitfinex","SOLUSD",1747643873611,18.64964886,161.76,161.67,52.57623552]
["bitfinex","SOLUSD",1747643874694,21.52821722,161.74,161.67,21.64903815]
["bitfinex","SOLUSD",1747643876216,21.52821722,161.73,161.67,21.64903815]
["bitfinex","SOLUSD",1747643876602,21.52821722,161.74,161.67,21.64903815]
["bitfinex","SOLUSD",1747643881830,18.64964886,161.77,161.67,21.64903815]
["bitfinex","SOLUSD",1747643882001,21.52821722,161.77,161.71,1.5129]
["bitfinex","SOLUSD",1747643883011,102.52821722,161.78,161.71,1.5129]
["bitfinex","SOLUSD",1747643883728,21.52821722,161.79,161.72,54.20014478]
["bitfinex","SOLUSD",1747643883902,40.17786608,161.8,161.72,54.20014478]
["bitfinex","SOLUSD",1747643884249,81.0,161.83,161.72,54.20014478]
["bitfinex","SOLUSD",1747643884534,21.52821722,161.83,161.72,54.20014478]
["bitfinex","SOLUSD",1747643884700,21.52821722,161.82,161.72,85.11778019]
["bitfinex","SOLUSD",1747643885101,18.64964886,161.84,161.72,85.11778019]
["bitfinex","SOLUSD",1747643885505,21.52821722,161.84,161.77,1.5374]
["bitfinex","SOLUSD",1747643885700,21.52821722,161.85,161.78,21.6343182]
["bitfinex","SOLUSD",1747643885903,21.52821722,161.85,161.78,27.6725182]
["bitfinex","SOLUSD",1747643887132,18.64964886,161.86,161.78,27.6725182]
["bitfinex","SOLUSD",1747643887429,21.52821722,161.85,161.78,27.6725182]
["bitfinex","SOLUSD",1747643888128,21.52821722,161.84,161.78,27.6725182]
["bitfinex","SOLUSD",1747643888435,21.52821722,161.85,161.78,27.6725182]
["bitfinex","SOLUSD",1747643888948,21.52821722,161.85,161.8,21.63164399]
["bitfinex","SOLUSD",1747643889732,13.43418636,161.85,161.8,21.63164399]
["bitfinex","SOLUSD",1747643890128,18.64964886,161.86,161.8,21.63164399]
["bitfinex","SOLUSD",1747643890310,32.08383522,161.86,161.8,21.63164399]
["bitfinex","SOLUSD",1747643891630,13.43418636,161.85,161.8,21.63164399]
["bitfinex","SOLUSD",1747643894440,13.43418636,161.85,161.79,26.0]
["bitfinex","SOLUSD",1747643894441,13.43418636,161.82,161.79,6.18072406]
["bitfinex","SOLUSD",1747643894622,13.43418636,161.8,161.79,6.18072406]
["bitfinex","SOLUSD",1747643895132,13.43418636,161.8,161.77,16.99064145]
["bitfinex","SOLUSD",1747643895133,13.43418636,161.82,161.78,6.18123377]
["bitfinex","SOLUSD",1747643895433,82.3324,161.87,161.78,21.6343182]
["bitfinex","SOLUSD",1747643895633,13.43418636,161.85,161.78,21.6343182]
["bitfinex","SOLUSD",1747643896145,13.43418636,161.84,161.78,21.6343182]
["bitfinex","SOLUSD",1747643896472,13.43418636,161.84,161.78,47.6343182]
["bitfinex","SOLUSD",1747643897235,18.64964886,161.86,161.78,47.6343182]
["bitfinex","SOLUSD",1747643897236,13.43418636,161.83,161.78,21.6343182]
["bitfinex","SOLUSD",1747643897406,13.43418636,161.82,161.78,21.6343182]
["bitfinex","SOLUSD",1747643898013,13.43418636,161.83,161.78,21.6343182]
["bitfinex","SOLUSD",1747643898534,13.43418636,161.84,161.78,21.6343182]
["bitfinex","SOLUSD",1747643898734,18.64964886,161.86,161.79,26.0]
["bitfinex","SOLUSD",1747643898947,32.08383522,161.86,161.79,26.0]
["bitfinex","SOLUSD",1747643899350,13.43418636,161.86,161.79,26.0]
["bitfinex","SOLUSD",1747643899668,102.72,161.91,161.81,32.0463]
["bitfinex","SOLUSD",1747643899809,32.08383522,161.9,161.82,1.6386]
["bitfinex","SOLUSD",1747643900222,32.08383522,161.9,161.83,21.62763393]
["bitfinex","SOLUSD",1747643900422,18.64964886,161.9,161.83,21.62763393]
["bitfinex","SOLUSD",1747643900658,13.43418636,161.89,161.83,21.62763393]
["bitfinex","SOLUSD",1747643901234,18.64964886,161.9,161.83,21.62763393]
["bitfinex","SOLUSD",1747643901433,32.08383522,161.9,161.83,21.62763393]
["bitfinex","SOLUSD",1747643901632,13.43418636,161.89,161.83,21.62763393]
["bitfinex","SOLUSD",1747643902635,13.43418636,161.9,161.83,21.62763393]
["bitfinex","SOLUSD",1747643904869,13.43418636,161.89,161.83,21.62763393]
["bitfinex","SOLUSD",1747643905466,13.43418636,161.9,161.83,21.62763393]
["bitfinex","SOLUSD",1747643907760,18.64964886,161.92,161.83,21.62763393]
["bitfinex","SOLUSD",1747643907761,13.43418636,161.91,161.84,26.0]
["bitfinex","SOLUSD",1747643908282,18.64964886,161.94,161.86,26.0]
["bitfinex","SOLUSD",1747643908573,13.43418636,161.93,161.86,26.0]
["bitfinex","SOLUSD",1747643909276,13.43418636,161.91,161.86,26.0]
["bitfinex","SOLUSD",1747643909579,13.43418636,161.9,161.86,26.0]
["bitfinex","SOLUSD",1747643910066,13.43418636,161.9,161.87,6.17779699]
["bitfinex","SOLUSD",1747643911172,24.82477831,161.94,161.87,6.17779699]
["bitfinex","SOLUSD",1747643911372,13.43418636,161.9,161.87,6.17779699]
["bitfinex","SOLUSD",1747643911571,13.43418636,161.91,161.87,6.17779699]
["bitfinex","SOLUSD",1747643911754,13.43418636,161.9,161.87,6.17779699]
["bitfinex","SOLUSD",1747643912155,24.82477831,161.94,161.84,6.17894216]
["bitfinex","SOLUSD",1747643912156,13.43418636,161.89,161.84,6.17894216]
["bitfinex","SOLUSD",1747643912572,18.64964886,161.9,161.84,6.17894216]
["bitfinex","SOLUSD",1747643912867,13.43418636,161.85,161.8,6.18046971]
["bitfinex","SOLUSD",1747643913054,13.43418636,161.82,161.8,6.18046971]
["bitfinex","SOLUSD",1747643913757,13.43418636,161.83,161.8,6.18046971]
["bitfinex","SOLUSD",1747643914167,13.43418636,161.84,161.8,6.18046971]
["bitfinex","SOLUSD",1747643914672,13.43418636,161.85,161.8,21.63164399]
["bitfinex","SOLUSD",1747643915070,18.64964886,161.87,161.8,21.63164399]
["bitfinex","SOLUSD",1747643915278,13.43418636,161.87,161.8,47.63164399]
["bitfinex","SOLUSD",1747643915453,94.43418636,161.88,161.8,47.63164399]
["bitfinex","SOLUSD",1747643915653,13.43418636,161.88,161.8,47.63164399]
["bitfinex","SOLUSD",1747643916155,13.43418636,161.89,161.83,26.0]
["bitfinex","SOLUSD",1747643916485,13.43418636,161.9,161.83,26.0]
["bitfinex","SOLUSD",1747643917579,81.0,161.91,161.83,26.0]
["bitfinex","SOLUSD",1747643917756,94.43418636,161.91,161.84,6.6241]
["bitfinex","SOLUSD",1747643918055,13.43418636,161.9,161.84,6.6241]
["bitfinex","SOLUSD",1747643918254,13.43418636,161.89,161.85,6.17856039]
["bitfinex","SOLUSD",1747643918756,13.43418636,161.88,161.85,6.17856039]
["bitfinex","SOLUSD",1747643918954,13.43418636,161.86,161.82,6.17970584]
["bitfinex","SOLUSD",1747643919178,13.43418636,161.83,161.79,1.535]
["bitfinex","SOLUSD",1747643919553,13.43418636,161.84,161.79,1.535]
["bitfinex","SOLUSD",1747643920161,13.43418636,161.84,161.8,6.18035164]
["bitfinex","SOLUSD",1747643920881,13.43418636,161.84,161.8,21.63152592]
["bitfinex","SOLUSD",1747643921184,140.91386654,161.89,161.8,21.63152592]
["bitfinex","SOLUSD",1747643921185,102.64,161.89,161.8,21.63152592]
["bitfinex","SOLUSD",1747643921355,13.43418636,161.85,161.8,21.63152592]
["bitfinex","SOLUSD",1747643921964,13.43418636,161.84,161.8,21.63152592]
["bitfinex","SOLUSD",1747643922174,13.43418636,161.85,161.8,21.63152592]
["bitfinex","SOLUSD",1747643923284,13.43418636,161.83,161.8,6.18035164]
["bitfinex","SOLUSD",1747643923986,13.43418636,161.82,161.8,6.18035164]
["bitfinex","SOLUSD",1747643924287,13.43418636,161.83,161.8,6.18035164]
["bitfinex","SOLUSD",1747643924953,13.43418636,161.83,161.78,6.18123377]
["bitfinex","SOLUSD",1747643925283,13.43418636,161.83,161.78,21.6343182]
["bitfinex","SOLUSD",1747643926787,13.43418636,161.82,161.78,21.6343182]
["bitfinex","SOLUSD",1747643927978,13.43418636,161.83,161.78,21.6343182]
["bitfinex","SOLUSD",1747643929670,13.43418636,161.82,161.78,21.6343182]
["bitfinex","SOLUSD",1747643930185,13.43418636,161.81,161.78,6.18123377]
["bitfinex","SOLUSD",1747643931062,13.43418636,161.81,161.76,21.63699307]
["bitfinex","SOLUSD",1747643931663,13.43418636,161.82,161.76,21.63699307]
["bitfinex","SOLUSD",1747643934187,13.43418636,161.81,161.76,21.63699307]
["bitfinex","SOLUSD",1747643935193,13.43418636,161.81,161.76,6.18199802]
["bitfinex","SOLUSD",1747643935395,13.43418636,161.8,161.76,6.18199802]
["bitfinex","SOLUSD",1747643935591,13.43418636,161.79,161.76,6.18199802]
["bitfinex","SOLUSD",1747643936292,13.43418636,161.77,161.73,6.6284]
["bitfinex","SOLUSD",1747643936493,13.43418636,161.76,161.72,6.18352708]
["bitfinex","SOLUSD",1747643936677,13.43418636,161.75,161.72,6.18352708]
["bitfinex","SOLUSD",1747643936878,13.43418636,161.73,161.68,5.16467326]
["bitfinex","SOLUSD",1747643937079,13.43418636,161.71,161.68,5.16467326]
["bitfinex","SOLUSD",1747643937278,13.43418636,161.69,161.68,5.16467326]
["bitfinex","SOLUSD",1747643937602,13.43418636,161.69,161.68,11.34973016]
["bitfinex","SOLUSD",1747643937770,13.43418636,161.71,161.68,11.34973016]
["bitfinex","SOLUSD",1747643938699,13.43418636,161.71,161.68,6.1850569]
["bitfinex","SOLUSD",1747643939008,18.64964886,161.75,161.66,21.65026064]
["bitfinex","SOLUSD",1747643939177,32.08383522,161.75,161.66,21.65026064]
["bitfinex","SOLUSD",1747643939604,18.64964886,161.73,161.66,21.65026064]
["bitfinex","SOLUSD",1747643941013,13.43418636,161.74,161.66,21.65026064]
["bitfinex","SOLUSD",1747643941210,18.64964886,161.75,161.66,52.57937111]
["bitfinex","SOLUSD",1747643941557,35.01418636,161.76,161.69,26.0]
["bitfinex","SOLUSD",1747643941683,18.64964886,161.81,161.7,1.6056]
["bitfinex","SOLUSD",1747643942194,18.64964886,161.81,161.72,26.0]
["bitfinex","SOLUSD",1747643942503,13.43418636,161.81,161.74,26.0]
["bitfinex","SOLUSD",1747643942710,35.03418636,161.82,161.74,26.0]
["bitfinex","SOLUSD",1747643942883,21.6,161.82,161.75,21.63833075]
["bitfinex","SOLUSD",1747643943083,35.03418636,161.82,161.75,21.63833075]
["bitfinex","SOLUSD",1747643945317,32.08383522,161.81,161.75,21.63833075]
["bitfinex","SOLUSD",1747643945518,13.43418636,161.76,161.73,6.18314474]
["bitfinex","SOLUSD",1747643945726,13.43418636,161.77,161.73,6.18314474]
["bitfinex","SOLUSD",1747643946214,18.64964886,161.79,161.73,6.18314474]
["bitfinex","SOLUSD",1747643946417,81.0,161.81,161.73,6.18314474]
["bitfinex","SOLUSD",1747643946418,18.64964886,161.8,161.73,6.18314474]
["bitfinex","SOLUSD",1747643946626,13.43418636,161.78,161.73,6.18314474]
["bitfinex","SOLUSD",1747643946834,18.64964886,161.8,161.73,15.45786186]
["bitfinex","SOLUSD",1747643947003,94.43418636,161.81,161.73,41.45786186]
["bitfinex","SOLUSD",1747643948320,13.43418636,161.79,161.73,41.45786186]
["bitfinex","SOLUSD",1747643948632,32.08383522,161.8,161.73,41.45786186]
["bitfinex","SOLUSD",1747643949006,32.08383522,161.8,161.73,47.6410066]
["bitfinex","SOLUSD",1747643951329,13.43418636,161.76,161.73,6.18314474]
["bitfinex","SOLUSD",1747643951700,18.64964886,161.8,161.73,6.18314474]
["bitfinex","SOLUSD",1747643951900,32.08383522,161.8,161.73,6.18314474]
["bitfinex","SOLUSD",1747643952119,13.43418636,161.79,161.73,21.6410066]
["bitfinex","SOLUSD",1747643952912,13.43418636,161.78,161.73,21.6410066]
["bitfinex","SOLUSD",1747643953113,13.43418636,161.79,161.73,21.6410066]
["bitfinex","SOLUSD",1747643953401,13.43418636,161.79,161.73,15.45786186]
["bitfinex","SOLUSD",1747643954632,13.43418636,161.78,161.73,15.45786186]
["bitfinex","SOLUSD",1747643955830,13.43418636,161.79,161.73,15.45786186]
["bitfinex","SOLUSD",1747643957609,13.43418636,161.78,161.73,15.45786186]
["bitfinex","SOLUSD",1747643957816,13.43418636,161.77,161.72,6.18352708]
["bitfinex","SOLUSD",1747643961745,13.43418636,161.76,161.72,6.18352708]
["bitfinex","SOLUSD",1747643962932,13.43418636,161.76,161.71,6.18390946]
["bitfinex","SOLUSD",1747643963134,32.08383522,161.77,161.71,21.64368312]
["bitfinex","SOLUSD",1747643964831,18.64964886,161.77,161.71,21.64368312]
["bitfinex","SOLUSD",1747643965407,13.43418636,161.78,161.71,21.64368312]
["bitfinex","SOLUSD",1747643965739,81.0,161.79,161.71,21.64368312]
["bitfinex","SOLUSD",1747643966235,13.43418636,161.83,161.74,26.0]
["bitfinex","SOLUSD",1747643966429,35.03418636,161.82,161.74,26.0]
["bitfinex","SOLUSD",1747643967014,81.0,161.85,161.76,1.5952]
["bitfinex","SOLUSD",1747643967230,32.08383522,161.84,161.77,21.63565555]
["bitfinex","SOLUSD",1747643967432,13.43418636,161.82,161.77,6.18161587]
["bitfinex","SOLUSD",1747643967618,13.43418636,161.81,161.77,6.18161587]
["bitfinex","SOLUSD",1747643967936,13.43418636,161.79,161.76,6.18191353]
["bitfinex","SOLUSD",1747643968140,13.43418636,161.78,161.74,6.18276245]
["bitfinex","SOLUSD",1747643969838,13.43418636,161.8,161.74,6.18276245]
["bitfinex","SOLUSD",1747643970935,13.43418636,161.8,161.74,21.63966859]
["bitfinex","SOLUSD",1747643971644,13.43418636,161.79,161.74,21.63966859]
["bitfinex","SOLUSD",1747643971823,13.43418636,161.79,161.74,6.18276245]
["bitfinex","SOLUSD",1747643972021,13.43418636,161.8,161.74,6.18276245]
["bitfinex","SOLUSD",1747643972443,13.43418636,161.79,161.74,6.18276245]
["bitfinex","SOLUSD",1747643972943,18.64964886,161.81,161.74,6.18276245]
["bitfinex","SOLUSD",1747643973243,13.43418636,161.79,161.74,6.18276245]
["bitfinex","SOLUSD",1747643973441,13.43418636,161.8,161.74,21.63966859]
["bitfinex","SOLUSD",1747643974152,18.64964886,161.81,161.74,21.63966859]
["bitfinex","SOLUSD",1747643974452,13.43418636,161.8,161.74,21.63966859]
["bitfinex","SOLUSD",1747643974748,18.64964886,161.81,161.74,21.63966859]
["bitfinex","SOLUSD",1747643974949,13.43418636,161.8,161.74,21.63966859]
["bitfinex","SOLUSD",1747643975625,18.64964886,161.81,161.74,21.63966859]
["bitfinex","SOLUSD",1747643977568,21.54,161.83,161.74,21.63966859]
["bitfinex","SOLUSD",1747643977847,34.97418636,161.83,161.75,26.0]
["bitfinex","SOLUSD",1747643978034,21.54,161.83,161.75,26.0]
["bitfinex","SOLUSD",1747643978235,13.43418636,161.82,161.76,47.63699307]
["bitfinex","SOLUSD",1747643978742,21.54,161.83,161.76,21.63699307]
["bitfinex","SOLUSD",1747643978743,13.43418636,161.81,161.76,21.63699307]
["bitfinex","SOLUSD",1747643978945,21.54,161.83,161.76,6.18199802]
["bitfinex","SOLUSD",1747643978946,13.43418636,161.8,161.76,6.18199802]
["bitfinex","SOLUSD",1747643979156,18.64964886,161.82,161.76,6.18199802]
["bitfinex","SOLUSD",1747643979157,13.43418636,161.78,161.76,6.18199802]
["bitfinex","SOLUSD",1747643979324,13.43418636,161.78,161.74,6.18276245]
["bitfinex","SOLUSD",1747643980147,81.0,161.81,161.74,21.63966859]
["bitfinex","SOLUSD",1747643980352,81.0,161.81,161.74,15.45690614]
["bitfinex","SOLUSD",1747643980844,21.54,161.83,161.76,26.0]
["bitfinex","SOLUSD",1747643981043,18.64964886,161.83,161.76,26.0]
["bitfinex","SOLUSD",1747643982354,18.64964886,161.83,161.77,6.18161587]
["bitfinex","SOLUSD",1747643982851,81.0,161.85,161.77,6.18161587]
["bitfinex","SOLUSD",1747643983045,13.43418636,161.84,161.77,21.63565555]
["bitfinex","SOLUSD",1747643984647,13.43418636,161.83,161.77,21.63565555]
["bitfinex","SOLUSD",1747643985150,32.08383522,161.84,161.77,21.63565555]
["bitfinex","SOLUSD",1747643985957,13.43418636,161.83,161.77,21.63565555]
["bitfinex","SOLUSD",1747643986131,13.43418636,161.82,161.77,21.63565555]
["bitfinex","SOLUSD",1747643986333,13.43418636,161.82,161.77,6.18161587]
["bitfinex","SOLUSD",1747643986644,13.43418636,161.79,161.77,6.18161587]
["bitfinex","SOLUSD",1747643987059,13.43418636,161.8,161.77,6.18161587]
["bitfinex","SOLUSD",1747643987554,13.43418636,161.8,161.75,6.18238021]
["bitfinex","SOLUSD",1747643988359,13.43418636,161.78,161.72,8.0945]
["bitfinex","SOLUSD",1747643988552,13.43418636,161.77,161.73,6.18314474]
["bitfinex","SOLUSD",1747643989064,13.43418636,161.74,161.7,6.18429189]
["bitfinex","SOLUSD",1747643989661,13.43418636,161.74,161.69,6.18467437]
["bitfinex","SOLUSD",1747643990037,13.43418636,161.73,161.69,6.18467437]
["bitfinex","SOLUSD",1747643990441,13.43418636,161.72,161.69,6.18467437]
["bitfinex","SOLUSD",1747643990650,13.43418636,161.71,161.69,6.18467437]
["bitfinex","SOLUSD",1747643991140,13.43418636,161.73,161.69,6.18467437]
["bitfinex","SOLUSD",1747643991566,13.43418636,161.73,161.68,21.64769915]
["bitfinex","SOLUSD",1747643991754,13.43418636,161.74,161.68,21.64769915]
["bitfinex","SOLUSD",1747643992372,13.43418636,161.73,161.68,21.64769915]
["bitfinex","SOLUSD",1747643993563,13.43418636,161.72,161.68,21.64769915]
["bitfinex","SOLUSD",1747643993870,13.43418636,161.72,161.68,6.1850569]
["bitfinex","SOLUSD",1747643994173,13.43418636,161.71,161.68,6.1850569]
["bitfinex","SOLUSD",1747643994644,13.43418636,161.72,161.68,6.1850569]
["bitfinex","SOLUSD",1747643994838,13.43418636,161.72,161.66,6.18582209]
["bitfinex","SOLUSD",1747643995047,13.43418636,161.71,161.66,6.18582209]
["bitfinex","SOLUSD",1747643995868,87.18278341,161.74,161.66,6.18582209]
["bitfinex","SOLUSD",1747643996071,81.0,161.74,161.66,21.65037732]
["bitfinex","SOLUSD",1747643996248,94.43418636,161.74,161.66,21.65037732]
["bitfinex","SOLUSD",1747643996753,94.43418636,161.74,161.68,26.0]
["bitfinex","SOLUSD",1747643997971,81.0,161.74,161.69,6.18467437]
["bitfinex","SOLUSD",1747643998556,81.0,161.74,161.71,6.6353]
["bitfinex","SOLUSD",1747643998755,18.64964886,161.77,161.71,6.6353]
["bitfinex","SOLUSD",1747643998977,13.43418636,161.8,161.71,32.6353]
["bitfinex","SOLUSD",1747643999677,13.43418636,161.79,161.71,32.6353]
["bitfinex","SOLUSD",1747644000275,32.08383522,161.8,161.72,21.64234478]
["bitfinex","SOLUSD",1747644000775,18.64964886,161.8,161.72,21.64234478]
["bitfinex","SOLUSD",1747644001346,32.08383522,161.83,161.72,52.55998019]
["bitfinex","SOLUSD",1747644002063,13.43418636,161.83,161.75,26.0]
["bitfinex","SOLUSD",1747644002262,13.43418636,161.83,161.76,21.63699307]
["bitfinex","SOLUSD",1747644002884,13.43418636,161.82,161.76,21.63699307]
["bitfinex","SOLUSD",1747644003177,13.43418636,161.79,161.76,6.18199802]
["bitfinex","SOLUSD",1747644004470,13.43418636,161.79,161.73,47.64017149]
["bitfinex","SOLUSD",1747644004650,13.43418636,161.78,161.73,21.64017149]
["bitfinex","SOLUSD",1747644005488,13.43418636,161.77,161.73,6.18314474]
["bitfinex","SOLUSD",1747644005685,13.43418636,161.76,161.73,6.18314474]
["bitfinex","SOLUSD",1747644006261,13.43418636,161.77,161.73,6.18314474]
["bitfinex","SOLUSD",1747644006761,13.43418636,161.76,161.71,6.18390946]
["bitfinex","SOLUSD",1747644007863,13.43418636,161.73,161.7,6.1842124]
["bitfinex","SOLUSD",1747644008083,13.43418636,161.71,161.68,6.1850569]
["bitfinex","SOLUSD",1747644008404,13.43418636,161.69,161.64,15.46558843]
["bitfinex","SOLUSD",1747644008575,13.43418636,161.68,161.64,6.18658747]
["bitfinex","SOLUSD",1747644009890,21.54246084,161.68,161.64,6.18658747]
["bitfinex","SOLUSD",1747644010110,21.54246084,161.66,161.61,17.02379007]
["bitfinex","SOLUSD",1747644010585,21.54246084,161.65,161.59,6.2798]
["bitfinex","SOLUSD",1747644010789,21.54246084,161.64,161.59,6.2798]
["bitfinex","SOLUSD",1747644011164,21.54246084,161.65,161.6,6.18811881]
["bitfinex","SOLUSD",1747644011861,18.64964886,161.66,161.6,6.18811881]
["bitfinex","SOLUSD",1747644011862,21.54246084,161.64,161.6,6.18811881]
["bitfinex","SOLUSD",1747644012058,21.54246084,161.62,161.59,6.18850176]
["bitfinex","SOLUSD",1747644012462,21.54246084,161.65,161.59,6.18850176]
["bitfinex","SOLUSD",1747644012683,47.54246084,161.67,161.59,21.65975616]
["bitfinex","SOLUSD",1747644012996,21.54246084,161.69,161.59,47.65975616]
["bitfinex","SOLUSD",1747644013167,18.64964886,161.7,161.63,26.0]
["bitfinex","SOLUSD",1747644013369,40.1921097,161.7,161.63,26.0]
["bitfinex","SOLUSD",1747644013978,40.1921097,161.7,161.64,6.18658747]
["bitfinex","SOLUSD",1747644014660,18.64964886,161.71,161.64,27.88175616]
["bitfinex","SOLUSD",1747644014889,18.64964886,161.71,161.65,1.5797]
["bitfinex","SOLUSD",1747644015073,40.1921097,161.71,161.65,1.5797]
["bitfinex","SOLUSD",1747644015894,21.54246084,161.67,161.64,6.18658747]
["bitfinex","SOLUSD",1747644016097,21.54246084,161.67,161.62,6.18735305]
["bitfinex","SOLUSD",1747644016500,21.54246084,161.69,161.62,21.65573567]
["bitfinex","SOLUSD",1747644017466,21.54246084,161.68,161.62,21.65573567]
["bitfinex","SOLUSD",1747644018992,21.54246084,161.67,161.62,6.18735305]
["bitfinex","SOLUSD",1747644019571,21.54246084,161.68,161.62,6.18735305]
["bitfinex","SOLUSD",1747644019895,21.54246084,161.7,161.62,21.65573567]
["bitfinex","SOLUSD",1747644020082,18.64964886,161.71,161.62,21.65573567]
["bitfinex","SOLUSD",1747644020492,40.1921097,161.71,161.62,21.65573567]
["bitfinex","SOLUSD",1747644020680,21.54246084,161.71,161.62,21.65573567]
["bitfinex","SOLUSD",1747644020871,40.1921097,161.73,161.64,21.65305616]
["bitfinex","SOLUSD",1747644021300,21.54246084,161.72,161.64,21.65305616]
["bitfinex","SOLUSD",1747644021495,40.1921097,161.73,161.64,21.65305616]
["bitfinex","SOLUSD",1747644022299,21.54246084,161.72,161.64,21.65305616]
["bitfinex","SOLUSD",1747644023598,81.0,161.75,161.67,26.0]
["bitfinex","SOLUSD",1747644023811,102.54246084,161.75,161.68,26.0]
["bitfinex","SOLUSD",1747644024369,21.54246084,161.73,161.68,26.0]
["bitfinex","SOLUSD",1747644024673,21.54246084,161.73,161.65,47.46]
["bitfinex","SOLUSD",1747644025206,21.54246084,161.73,161.66,21.65037732]
["bitfinex","SOLUSD",1747644025675,40.1921097,161.74,161.66,21.65037732]
["bitfinex","SOLUSD",1747644026690,102.54246084,161.75,161.66,21.65037732]
["bitfinex","SOLUSD",1747644026878,21.54246084,161.75,161.66,21.65037732]
["bitfinex","SOLUSD",1747644027498,21.54246084,161.75,161.68,47.64769915]
["bitfinex","SOLUSD",1747644028104,21.54246084,161.74,161.68,47.64769915]
["bitfinex","SOLUSD",1747644028280,21.54246084,161.73,161.68,47.64769915]
["bitfinex","SOLUSD",1747644028693,21.54246084,161.73,161.68,21.64769915]
["bitfinex","SOLUSD",1747644029999,21.54246084,161.72,161.68,6.1850569]
["bitfinex","SOLUSD",1747644030300,21.54246084,161.7,161.68,6.1850569]
["bitfinex","SOLUSD",1747644030496,40.1921097,161.69,161.66,6.18582209]
["bitfinex","SOLUSD",1747644030687,21.54246084,161.68,161.66,6.18582209]
["bitfinex","SOLUSD",1747644031089,21.54246084,161.69,161.66,6.18582209]
["bitfinex","SOLUSD",1747644031285,48.7724,161.73,161.66,6.18582209]
["bitfinex","SOLUSD",1747644031286,21.54246084,161.71,161.66,6.18582209]
["bitfinex","SOLUSD",1747644031703,18.64964886,161.72,161.66,6.18582209]
["bitfinex","SOLUSD",1747644031704,40.1921097,161.69,161.66,6.18582209]
["bitfinex","SOLUSD",1747644031883,21.54246084,161.68,161.63,17.09579252]
["bitfinex","SOLUSD",1747644032085,40.1921097,161.69,161.64,6.18658747]
["bitfinex","SOLUSD",1747644033206,40.1921097,161.69,161.64,21.65305616]
["bitfinex","SOLUSD",1747644033389,21.54246084,161.71,161.64,21.65305616]
["bitfinex","SOLUSD",1747644033589,40.1921097,161.72,161.64,21.65305616]
["bitfinex","SOLUSD",1747644033790,32.10719601,161.72,161.64,21.65305616]
["bitfinex","SOLUSD",1747644035713,18.64964886,161.71,161.64,21.65305616]
["bitfinex","SOLUSD",1747644035910,21.53256527,161.72,161.64,52.58599355]
["bitfinex","SOLUSD",1747644036213,21.53256527,161.74,161.64,78.58599355]
["bitfinex","SOLUSD",1747644036684,21.53256527,161.71,161.64,78.58599355]
["bitfinex","SOLUSD",1747644037515,21.53256527,161.69,161.64,21.65305616]
["bitfinex","SOLUSD",1747644038114,21.53256527,161.68,161.64,21.65305616]
["bitfinex","SOLUSD",1747644038791,21.53256527,161.69,161.64,21.65305616]
["bitfinex","SOLUSD",1747644039206,21.53256527,161.7,161.64,21.65305616]
["bitfinex","SOLUSD",1747644040710,21.53256527,161.69,161.64,6.18658747]
["bitfinex","SOLUSD",1747644041612,21.53256527,161.69,161.64,21.65305616]
["bitfinex","SOLUSD",1747644041810,21.53256527,161.67,161.62,6.18735305]
["bitfinex","SOLUSD",1747644043018,21.53256527,161.69,161.62,21.65573567]
["bitfinex","SOLUSD",1747644046017,21.53256527,161.68,161.62,21.65573567]
["bitfinex","SOLUSD",1747644046405,105.83410006,161.7,161.62,21.65573567]
["bitfinex","SOLUSD",1747644046714,21.53256527,161.68,161.62,21.65573567]
["bitfinex","SOLUSD",1747644047927,21.53256527,161.66,161.62,6.18735305]
["bitfinex","SOLUSD",1747644048515,21.53256527,161.66,161.6,15.47027945]
["bitfinex","SOLUSD",1747644048824,21.53256527,161.65,161.6,6.18811881]
["bitfinex","SOLUSD",1747644052026,102.53256527,161.69,161.6,47.65841583]
["bitfinex","SOLUSD",1747644053032,102.53256527,161.69,161.6,78.59900988]
["bitfinex","SOLUSD",1747644053330,81.0,161.69,161.6,78.59900988]
["bitfinex","SOLUSD",1747644053928,40.18221413,161.7,161.63,26.0]
["bitfinex","SOLUSD",1747644054148,40.18221413,161.7,161.64,6.18658747]
["bitfinex","SOLUSD",1747644054308,21.53256527,161.69,161.64,6.18658747]
["bitfinex","SOLUSD",1747644054513,21.53256527,161.68,161.64,6.18658747]
["bitfinex","SOLUSD",1747644055617,13.46424539,161.68,161.64,6.18658747]
["bitfinex","SOLUSD",1747644055797,13.46424539,161.69,161.64,6.18658747]
["bitfinex","SOLUSD",1747644056003,18.64964886,161.72,161.64,21.65305616]
["bitfinex","SOLUSD",1747644056217,18.64964886,161.72,161.64,27.94265616]
["bitfinex","SOLUSD",1747644056508,13.46424539,161.71,161.64,27.94265616]
["bitfinex","SOLUSD",1747644056816,13.46424539,161.7,161.64,27.94265616]
["bitfinex","SOLUSD",1747644057901,13.46424539,161.71,161.64,27.94265616]
["bitfinex","SOLUSD",1747644059399,13.46424539,161.7,161.64,27.94265616]
["bitfinex","SOLUSD",1747644061133,13.46424539,161.69,161.64,12.47618747]
["bitfinex","SOLUSD",1747644061343,13.46424539,161.66,161.62,6.18735305]
["bitfinex","SOLUSD",1747644061540,13.46424539,161.65,161.62,6.18735305]
["bitfinex","SOLUSD",1747644062111,13.46424539,161.66,161.61,6.1877359]
["bitfinex","SOLUSD",1747644062634,13.46424539,161.67,161.61,6.1877359]
["bitfinex","SOLUSD",1747644062802,13.46424539,161.67,161.61,21.65707566]
["bitfinex","SOLUSD",1747644063929,13.46424539,161.66,161.61,21.65707566]
["bitfinex","SOLUSD",1747644064143,13.46424539,161.64,161.61,6.1877359]
["bitfinex","SOLUSD",1747644064337,18.64964886,161.67,161.61,6.1877359]
["bitfinex","SOLUSD",1747644064513,13.46424539,161.65,161.61,6.1877359]
["bitfinex","SOLUSD",1747644065026,13.46424539,161.66,161.61,6.1877359]
["bitfinex","SOLUSD",1747644065760,13.46424539,161.65,161.61,6.1877359]
["bitfinex","SOLUSD",1747644065933,13.46424539,161.63,161.61,6.1877359]
["bitfinex","SOLUSD",1747644066549,13.46424539,161.62,161.58,6.18888476]
["bitfinex","SOLUSD",1747644066855,13.46424539,161.6,161.58,6.18888476]
["bitfinex","SOLUSD",1747644067035,13.46424539,161.61,161.58,6.18888476]
["bitfinex","SOLUSD",1747644067432,13.46424539,161.6,161.57,6.18912072]
["bitfinex","SOLUSD",1747644067639,13.46424539,161.59,161.56,6.18952075]
["bitfinex","SOLUSD",1747644067941,13.46424539,161.58,161.56,6.18952075]
["bitfinex","SOLUSD",1747644068967,13.46424539,161.58,161.51,41.47810377]
["bitfinex","SOLUSD",1747644068968,13.46424539,161.57,161.53,6.19080047]
["bitfinex","SOLUSD",1747644069269,32.11389425,161.56,161.53,6.19080047]
["bitfinex","SOLUSD",1747644069576,13.46424539,161.58,161.53,21.66780164]
["bitfinex","SOLUSD",1747644069774,18.64964886,161.59,161.53,21.66780164]
["bitfinex","SOLUSD",1747644069775,32.11389425,161.59,161.53,21.66780164]
["bitfinex","SOLUSD",1747644070572,13.46424539,161.58,161.53,21.66780164]
["bitfinex","SOLUSD",1747644070939,13.46424539,161.57,161.52,6.19118375]
["bitfinex","SOLUSD",1747644071137,13.46424539,161.56,161.52,6.19118375]
["bitfinex","SOLUSD",1747644072774,13.46424539,161.56,161.51,6.19156708]
["bitfinex","SOLUSD",1747644073074,18.64964886,161.59,161.51,21.67048479]
["bitfinex","SOLUSD",1747644073075,13.46424539,161.57,161.51,21.67048479]
["bitfinex","SOLUSD",1747644073268,18.64964886,161.59,161.51,21.67048479]
["bitfinex","SOLUSD",1747644073569,13.46424539,161.58,161.51,21.67048479]
["bitfinex","SOLUSD",1747644074265,13.46424539,161.57,161.51,21.67048479]
["bitfinex","SOLUSD",1747644074467,18.64964886,161.57,161.51,21.67048479]
["bitfinex","SOLUSD",1747644074777,18.64964886,161.6,161.51,21.67048479]
["bitfinex","SOLUSD",1747644074963,32.11389425,161.6,161.51,21.67048479]
["bitfinex","SOLUSD",1747644075359,13.46424539,161.59,161.51,21.67048479]
["bitfinex","SOLUSD",1747644075579,32.11389425,161.6,161.51,21.67048479]
["bitfinex","SOLUSD",1747644075965,102.42,161.61,161.52,26.0]
["bitfinex","SOLUSD",1747644076156,34.88424539,161.61,161.52,26.0]
["bitfinex","SOLUSD",1747644076854,34.88424539,161.61,161.53,21.66780164]
["bitfinex","SOLUSD",1747644078062,13.46424539,161.6,161.53,21.66780164]
["bitfinex","SOLUSD",1747644078261,13.46424539,161.58,161.53,6.19080047]
["bitfinex","SOLUSD",1747644078869,13.46424539,161.58,161.51,47.67048479]
["bitfinex","SOLUSD",1747644080590,32.11389425,161.57,161.51,6.19156708]
["bitfinex","SOLUSD",1747644080756,13.46424539,161.56,161.51,6.19156708]
["bitfinex","SOLUSD",1747644083068,32.11389425,161.59,161.51,6.19156708]
["bitfinex","SOLUSD",1747644083264,32.11389425,161.59,161.51,21.67048479]
["bitfinex","SOLUSD",1747644084889,32.11389425,161.6,161.51,47.67048479]
["bitfinex","SOLUSD",1747644085188,13.46424539,161.59,161.51,47.67048479]
["bitfinex","SOLUSD",1747644085389,13.46424539,161.58,161.51,47.67048479]
["bitfinex","SOLUSD",1747644089506,24.8378407,161.6,161.51,47.67048479]
["bitfinex","SOLUSD",1747644089798,13.46424539,161.58,161.51,47.67048479]
["bitfinex","SOLUSD",1747644090886,24.8378407,161.6,161.51,47.67048479]
["bitfinex","SOLUSD",1747644091102,13.46424539,161.59,161.51,47.67048479]
["bitfinex","SOLUSD",1747644092931,13.46424539,161.58,161.51,47.67048479]
["bitfinex","SOLUSD",1747644095628,13.46424539,161.59,161.51,47.67048479]
["bitfinex","SOLUSD",1747644097306,13.46424539,161.58,161.51,47.67048479]
["bitfinex","SOLUSD",1747644098202,13.46424539,161.57,161.51,21.67048479]
["bitfinex","SOLUSD",1747644098401,13.46424539,161.56,161.51,21.67048479]
["bitfinex","SOLUSD",1747644098604,18.64964886,161.58,161.51,21.67048479]
["bitfinex","SOLUSD",1747644098605,13.46424539,161.57,161.51,21.67048479]
["bitfinex","SOLUSD",1747644099238,13.46424539,161.57,161.51,6.19156708]
["bitfinex","SOLUSD",1747644099523,13.46424539,161.55,161.51,6.19156708]
["bitfinex","SOLUSD",1747644100732,32.11389425,161.57,161.51,6.19156708]
["bitfinex","SOLUSD",1747644101921,32.11389425,161.57,161.51,21.67048479]
["bitfinex","SOLUSD",1747644103240,13.46424539,161.55,161.51,6.19156708]
["bitfinex","SOLUSD",1747644103537,13.46424539,161.54,161.51,6.19156708]
["bitfinex","SOLUSD",1747644104139,18.64964886,161.57,161.51,6.19156708]
["bitfinex","SOLUSD",1747644104140,13.46424539,161.55,161.51,6.19156708]
["bitfinex","SOLUSD",1747644104326,13.46424539,161.56,161.51,6.19156708]
["bitfinex","SOLUSD",1747644105340,81.0,161.58,161.51,21.67048479]
["bitfinex","SOLUSD",1747644105639,94.46424539,161.58,161.51,21.67048479]
["bitfinex","SOLUSD",1747644106142,81.0,161.58,161.51,21.67048479]
["bitfinex","SOLUSD",1747644106639,18.64964886,161.6,161.52,21.34]
["bitfinex","SOLUSD",1747644106823,32.11389425,161.6,161.52,21.34]
["bitfinex","SOLUSD",1747644107345,32.11389425,161.6,161.53,21.66780164]
["bitfinex","SOLUSD",1747644110015,13.46424539,161.6,161.53,21.66780164]
["bitfinex","SOLUSD",1747644110222,34.88424539,161.61,161.53,21.66780164]
["bitfinex","SOLUSD",1747644110421,13.46424539,161.6,161.53,21.66780164]
["bitfinex","SOLUSD",1747644112639,13.46424539,161.59,161.53,21.66780164]
["bitfinex","SOLUSD",1747644112844,13.46424539,161.58,161.53,21.66780164]
["bitfinex","SOLUSD",1747644113046,13.46424539,161.59,161.53,21.66780164]
["bitfinex","SOLUSD",1747644113240,32.11389425,161.6,161.53,21.66780164]
["bitfinex","SOLUSD",1747644117050,13.46424539,161.59,161.53,21.66780164]
["bitfinex","SOLUSD",1747644119045,21.42,161.61,161.55,6.4888]
["bitfinex","SOLUSD",1747644119243,113.11389425,161.63,161.55,6.4888]
["bitfinex","SOLUSD",1747644119837,32.11389425,161.63,161.55,6.4888]
["bitfinex","SOLUSD",1747644120032,18.64964886,161.63,161.54,26.0]
["bitfinex","SOLUSD",1747644120253,13.46424539,161.59,161.55,6.19003404]
["bitfinex","SOLUSD",1747644121061,13.46424539,161.58,161.55,6.19003404]
["bitfinex","SOLUSD",1747644121792,13.46424539,161.58,161.53,21.66780164]
["bitfinex","SOLUSD",1747644122143,13.46424539,161.58,161.53,6.19080047]
["bitfinex","SOLUSD",1747644127352,13.46424539,161.56,161.53,6.19080047]
["bitfinex","SOLUSD",1747644127561,13.46424539,161.55,161.52,6.19102798]
["bitfinex","SOLUSD",1747644128437,13.46424539,161.55,161.51,6.19156708]
["bitfinex","SOLUSD",1747644130375,13.46424539,161.53,161.47,32.3647]
["bitfinex","SOLUSD",1747644131747,13.46424539,161.53,161.48,6.19271736]
["bitfinex","SOLUSD",1747644132771,53.43389425,161.56,161.48,21.67451077]
["bitfinex","SOLUSD",1747644133373,13.46424539,161.55,161.48,21.67451077]
["bitfinex","SOLUSD",1747644135864,21.32,161.56,161.48,21.67451077]
["bitfinex","SOLUSD",1747644136161,34.78424539,161.56,161.48,21.67451077]
["bitfinex","SOLUSD",1747644136358,13.46424539,161.55,161.48,21.67451077]
["bitfinex","SOLUSD",1747644136866,13.46424539,161.54,161.48,21.67451077]
["bitfinex","SOLUSD",1747644137870,13.46424539,161.55,161.48,21.67451077]
["bitfinex","SOLUSD",1747644138759,18.64964886,161.55,161.48,21.67451077]
["bitfinex","SOLUSD",1747644139072,21.32,161.56,161.48,21.67451077]
["bitfinex","SOLUSD",1747644139268,21.32,161.56,161.48,52.63809759]
["bitfinex","SOLUSD",1747644139465,13.46424539,161.57,161.48,52.63809759]
["bitfinex","SOLUSD",1747644140875,85.40760991,161.64,161.52,6.6046]
["bitfinex","SOLUSD",1747644141175,4.40760991,161.64,161.56,26.0]
["bitfinex","SOLUSD",1747644142875,4.40760991,161.64,161.57,21.66243732]
["bitfinex","SOLUSD",1747644143250,32.11389425,161.63,161.57,21.66243732]
["bitfinex","SOLUSD",1747644143563,13.46424539,161.61,161.57,6.1892678]
["bitfinex","SOLUSD",1747644145575,13.46424539,161.61,161.55,21.66511915]
["bitfinex","SOLUSD",1747644145769,13.46424539,161.62,161.55,21.66511915]
["bitfinex","SOLUSD",1747644147678,13.46424539,161.63,161.55,21.66511915]
["bitfinex","SOLUSD",1747644147879,18.64964886,161.64,161.55,52.61528937]
["bitfinex","SOLUSD",1747644148876,81.0,161.65,161.55,52.61528937]
["bitfinex","SOLUSD",1747644149084,13.46424539,161.64,161.55,52.61528937]
["bitfinex","SOLUSD",1747644149379,18.64964886,161.61,161.55,21.66511915]
["bitfinex","SOLUSD",1747644149567,32.11389425,161.61,161.55,21.66511915]
["bitfinex","SOLUSD",1747644149765,18.64964886,161.61,161.55,21.66511915]
["bitfinex","SOLUSD",1747644149961,13.46424539,161.63,161.55,21.66511915]
["bitfinex","SOLUSD",1747644150364,32.11389425,161.64,161.55,21.66511915]
["bitfinex","SOLUSD",1747644152757,94.46424539,161.65,161.55,52.61528937]
["bitfinex","SOLUSD",1747644153071,13.46424539,161.65,161.55,52.61528937]
["bitfinex","SOLUSD",1747644153483,32.11389425,161.66,161.55,52.61528937]
["bitfinex","SOLUSD",1747644153782,32.11389425,161.66,161.56,6.2093]
["bitfinex","SOLUSD",1747644154263,32.11389425,161.66,161.57,21.66243732]
["bitfinex","SOLUSD",1747644155483,13.46424539,161.65,161.57,21.66243732]
["bitfinex","SOLUSD",1747644155867,13.46424539,161.64,161.57,21.66243732]
["bitfinex","SOLUSD",1747644159063,18.64964886,161.64,161.57,21.66243732]
["bitfinex","SOLUSD",1747644161884,13.46424539,161.66,161.58,1.5234]
["bitfinex","SOLUSD",1747644162771,18.64964886,161.67,161.59,21.65975616]
["bitfinex","SOLUSD",1747644162974,13.46424539,161.66,161.59,21.65975616]
["bitfinex","SOLUSD",1747644164580,32.11389425,161.67,161.59,21.65975616]
["bitfinex","SOLUSD",1747644164777,13.46424539,161.66,161.59,21.65975616]
["bitfinex","SOLUSD",1747644164983,13.46424539,161.63,161.59,6.18850176]
["bitfinex","SOLUSD",1747644165298,13.46424539,161.62,161.59,6.18850176]
["bitfinex","SOLUSD",1747644165864,18.64964886,161.64,161.59,6.18850176]
["bitfinex","SOLUSD",1747644165865,13.46424539,161.63,161.59,6.18850176]
["bitfinex","SOLUSD",1747644166292,18.64964886,161.65,161.59,6.18850176]
["bitfinex","SOLUSD",1747644167485,18.64964886,161.65,161.59,15.4712544]
["bitfinex","SOLUSD",1747644168194,13.46424539,161.65,161.59,15.4712544]
["bitfinex","SOLUSD",1747644170493,32.11389425,161.65,161.59,15.4712544]
["bitfinex","SOLUSD",1747644171499,18.64964886,161.62,161.58,6.18888476]
["bitfinex","SOLUSD",1747644171685,13.46424539,161.62,161.58,6.18888476]
["bitfinex","SOLUSD",1747644171885,13.46424539,161.61,161.58,6.18888476]
["bitfinex","SOLUSD",1747644172087,13.46424539,161.6,161.55,6.19003404]
["bitfinex","SOLUSD",1747644175999,32.11389425,161.59,161.5,15.47932583]
["bitfinex","SOLUSD",1747644176199,13.46424539,161.56,161.5,15.47932583]
["bitfinex","SOLUSD",1747644177081,13.46424539,161.56,161.49,6.19233389]
["bitfinex","SOLUSD",1747644177082,13.46424539,161.53,161.49,6.19233389]
["bitfinex","SOLUSD",1747644178607,13.46424539,161.54,161.49,6.19233389]
["bitfinex","SOLUSD",1747644179912,18.64964886,161.53,161.49,6.19233389]
["bitfinex","SOLUSD",1747644180287,13.46424539,161.53,161.48,7.73037225]
["bitfinex","SOLUSD",1747644180890,18.64964886,161.52,161.48,7.73037225]
["bitfinex","SOLUSD",1747644181504,32.11389425,161.52,161.45,15.48382749]
["bitfinex","SOLUSD",1747644181715,13.46424539,161.46,161.42,6.0176]
["bitfinex","SOLUSD",1747644181916,13.46424539,161.45,161.41,6.19540301]
["bitfinex","SOLUSD",1747644182089,13.46424539,161.45,161.4,1.5304]
["bitfinex","SOLUSD",1747644182295,13.46424539,161.45,161.4,7.72617576]
["bitfinex","SOLUSD",1747644182806,24.84328358,161.46,161.39,5.16467326]
["bitfinex","SOLUSD",1747644182807,13.46424539,161.42,161.39,5.16467326]
["bitfinex","SOLUSD",1747644183115,13.46424539,161.4,161.39,5.16467326]
["bitfinex","SOLUSD",1747644183319,13.46424539,161.4,161.3,26.23143022]
["bitfinex","SOLUSD",1747644183320,18.64964886,161.39,161.32,6.1987863]
["bitfinex","SOLUSD",1747644183614,18.64964886,161.39,161.31,11.36383481]
["bitfinex","SOLUSD",1747644183615,13.46424539,161.36,161.31,11.36383481]
["bitfinex","SOLUSD",1747644184405,18.64964886,161.39,161.31,11.36383481]
["bitfinex","SOLUSD",1747644184593,18.64964886,161.37,161.31,11.36383481]
["bitfinex","SOLUSD",1747644185197,18.64964886,161.37,161.31,26.86194404]
["bitfinex","SOLUSD",1747644185603,13.46424539,161.38,161.31,5.16467326]
["bitfinex","SOLUSD",1747644185604,13.46424539,161.33,161.31,5.16467326]
["bitfinex","SOLUSD",1747644186207,13.46424539,161.33,161.3,6.19953422]
["bitfinex","SOLUSD",1747644187300,6.1969856,161.37,161.27,6.20078129]
["bitfinex","SOLUSD",1747644187301,13.46424539,161.31,161.27,6.20078129]
["bitfinex","SOLUSD",1747644187507,13.46424539,161.3,161.27,6.20078129]
["bitfinex","SOLUSD",1747644187710,13.46424539,161.3,161.25,15.50326264]
["bitfinex","SOLUSD",1747644187711,13.46424539,161.29,161.25,6.20122553]
["bitfinex","SOLUSD",1747644188024,13.46424539,161.27,161.25,6.20122553]
["bitfinex","SOLUSD",1747644188234,13.46424539,161.26,161.23,6.20231966]
["bitfinex","SOLUSD",1747644189123,13.46424539,161.25,161.23,6.20231966]
["bitfinex","SOLUSD",1747644189340,13.46424539,161.25,161.21,6.20308913]
["bitfinex","SOLUSD",1747644189544,13.46424539,161.24,161.21,6.20308913]
["bitfinex","SOLUSD",1747644189722,21.66047409,161.24,161.21,6.20308913]
["bitfinex","SOLUSD",1747644189922,21.66047409,161.22,161.19,6.2038588]
["bitfinex","SOLUSD",1747644190334,21.66047409,161.23,161.19,6.2038588]
["bitfinex","SOLUSD",1747644191345,21.66047409,161.22,161.19,6.2038588]
["bitfinex","SOLUSD",1747644191530,21.66047409,161.23,161.19,6.2038588]
["bitfinex","SOLUSD",1747644191841,21.66047409,161.24,161.19,6.2038588]
["bitfinex","SOLUSD",1747644192246,21.66047409,161.24,161.19,21.7135058]
["bitfinex","SOLUSD",1747644192951,40.31012295,161.25,161.19,21.7135058]
["bitfinex","SOLUSD",1747644193245,21.66047409,161.26,161.19,21.7135058]
["bitfinex","SOLUSD",1747644193430,21.66047409,161.22,161.19,6.2038588]
["bitfinex","SOLUSD",1747644193633,21.66047409,161.21,161.19,6.2038588]
["bitfinex","SOLUSD",1747644194548,21.66047409,161.21,161.17,6.20462865]
["bitfinex","SOLUSD",1747644195253,21.66047409,161.22,161.17,6.20462865]
["bitfinex","SOLUSD",1747644195836,21.66047409,161.21,161.17,6.20462865]
["bitfinex","SOLUSD",1747644197562,21.66047409,161.21,161.17,21.71620028]
["bitfinex","SOLUSD",1747644197771,21.66047409,161.22,161.17,21.71620028]
["bitfinex","SOLUSD",1747644198139,81.0,161.25,161.17,21.71620028]
["bitfinex","SOLUSD",1747644198466,21.66047409,161.23,161.17,21.71620028]
["bitfinex","SOLUSD",1747644200133,21.66047409,161.24,161.17,21.71620028]
["bitfinex","SOLUSD",1747644201051,21.66047409,161.23,161.17,21.71620028]
["bitfinex","SOLUSD",1747644202164,21.66047409,161.19,161.17,6.20462865]
["bitfinex","SOLUSD",1747644202368,21.66047409,161.18,161.15,6.20539869]
["bitfinex","SOLUSD",1747644202564,21.66047409,161.17,161.15,6.20539869]
["bitfinex","SOLUSD",1747644202948,26.0,161.23,161.13,6.20616893]
["bitfinex","SOLUSD",1747644202949,21.66047409,161.16,161.13,6.20616893]
["bitfinex","SOLUSD",1747644203145,21.66047409,161.14,161.11,6.20693935]
["bitfinex","SOLUSD",1747644203360,21.66047409,161.15,161.11,6.20693935]
["bitfinex","SOLUSD",1747644203666,21.66047409,161.14,161.11,6.20693935]
["bitfinex","SOLUSD",1747644203873,21.66047409,161.15,161.11,6.20693935]
["bitfinex","SOLUSD",1747644204978,18.64964886,161.19,161.09,6.20770997]
["bitfinex","SOLUSD",1747644205181,18.64964886,161.19,161.11,15.51734839]
["bitfinex","SOLUSD",1747644205361,21.66047409,161.16,161.11,15.51734839]
["bitfinex","SOLUSD",1747644205563,21.66047409,161.12,161.09,6.20770997]
["bitfinex","SOLUSD",1747644205767,21.66047409,161.11,161.09,6.20770997]
["bitfinex","SOLUSD",1747644205962,21.66047409,161.11,161.08,6.20795829]
["bitfinex","SOLUSD",1747644206172,21.66047409,161.09,161.06,6.20886626]
["bitfinex","SOLUSD",1747644206368,21.66047409,161.08,161.06,6.20886626]
["bitfinex","SOLUSD",1747644206855,18.64964886,161.11,161.03,6.21002297]
["bitfinex","SOLUSD",1747644206856,21.66047409,161.07,161.03,6.21002297]
["bitfinex","SOLUSD",1747644207061,21.66047409,161.08,161.03,6.21002297]
["bitfinex","SOLUSD",1747644210200,21.66047409,161.08,161.03,21.73508041]
["bitfinex","SOLUSD",1747644210774,21.66047409,161.07,161.03,21.73508041]
["bitfinex","SOLUSD",1747644210961,21.66047409,161.06,161.03,6.21002297]
["bitfinex","SOLUSD",1747644211292,21.66047409,161.09,161.03,6.21002297]
["bitfinex","SOLUSD",1747644211782,13.56203145,161.08,161.03,21.73508041]
["bitfinex","SOLUSD",1747644212012,13.56203145,161.06,161.03,6.21002297]
["bitfinex","SOLUSD",1747644212311,18.64964886,161.1,161.03,6.21002297]
["bitfinex","SOLUSD",1747644212312,13.56203145,161.07,161.03,6.21002297]
["bitfinex","SOLUSD",1747644212614,13.56203145,161.07,161.02,6.21040864]
["bitfinex","SOLUSD",1747644212808,13.56203145,161.08,161.02,21.73643025]
["bitfinex","SOLUSD",1747644213307,13.56203145,161.07,161.02,6.21040864]
["bitfinex","SOLUSD",1747644213609,13.56203145,161.08,161.02,6.21040864]
["bitfinex","SOLUSD",1747644214411,13.56203145,161.06,161.02,6.21040864]
["bitfinex","SOLUSD",1747644214594,13.56203145,161.06,161.01,21.73762669]
["bitfinex","SOLUSD",1747644214802,13.56203145,161.06,161.01,6.21079436]
["bitfinex","SOLUSD",1747644215506,6.20838062,161.08,161.01,6.21079436]
["bitfinex","SOLUSD",1747644215507,13.56203145,161.05,161.01,6.21079436]
["bitfinex","SOLUSD",1747644216130,32.21168031,161.07,161.01,6.21079436]
["bitfinex","SOLUSD",1747644216497,18.64964886,161.07,161.01,21.73778026]
["bitfinex","SOLUSD",1747644216792,34.80203145,161.08,161.01,21.73778026]
["bitfinex","SOLUSD",1747644216793,21.24,161.08,161.01,21.73778026]
["bitfinex","SOLUSD",1747644217204,34.80203145,161.08,161.01,21.73778026]
["bitfinex","SOLUSD",1747644218109,34.80203145,161.08,161.01,6.21079436]
["bitfinex","SOLUSD",1747644218330,13.56203145,161.07,161.01,6.21079436]
["bitfinex","SOLUSD",1747644220717,41.01016432,161.08,161.01,6.21079436]
["bitfinex","SOLUSD",1747644220929,34.80203145,161.08,161.01,6.21079436]
["bitfinex","SOLUSD",1747644221440,13.56203145,161.04,160.98,6.21195179]
["bitfinex","SOLUSD",1747644221733,13.56203145,161.02,160.98,6.21195179]
["bitfinex","SOLUSD",1747644222149,13.56203145,161.01,160.97,6.21225849]
["bitfinex","SOLUSD",1747644222442,18.64964886,161.01,160.97,6.21225849]
["bitfinex","SOLUSD",1747644222620,38.55691368,161.06,160.97,6.21225849]
["bitfinex","SOLUSD",1747644222816,18.64964886,161.05,160.97,6.21225849]
["bitfinex","SOLUSD",1747644223153,21.24,161.08,160.99,6.2897]
["bitfinex","SOLUSD",1747644223429,1.3324,161.12,161.02,26.0]
["bitfinex","SOLUSD",1747644223735,56.02203145,161.12,161.03,21.73508041]
["bitfinex","SOLUSD",1747644223936,32.21168031,161.11,161.03,21.73508041]
["bitfinex","SOLUSD",1747644224638,18.64964886,161.14,161.03,21.73508041]
["bitfinex","SOLUSD",1747644224820,13.56203145,161.11,161.03,42.93508041]
["bitfinex","SOLUSD",1747644225744,21.69840989,161.1,161.03,42.93508041]
["bitfinex","SOLUSD",1747644226049,18.64964886,161.11,161.03,42.93508041]
["bitfinex","SOLUSD",1747644226050,40.34805875,161.11,161.03,42.93508041]
["bitfinex","SOLUSD",1747644226971,18.64964886,161.11,161.03,42.93508041]
["bitfinex","SOLUSD",1747644227165,46.5550187,161.11,161.03,21.73508041]
["bitfinex","SOLUSD",1747644227352,21.69840989,161.08,161.03,6.21002297]
["bitfinex","SOLUSD",1747644227769,18.64964886,161.08,161.03,6.21002297]
["bitfinex","SOLUSD",1747644228357,27.44695995,161.11,161.01,6.21079436]
["bitfinex","SOLUSD",1747644228358,24.85710163,161.1,161.01,6.21079436]
["bitfinex","SOLUSD",1747644228673,18.64964886,161.09,161.01,21.73778026]
["bitfinex","SOLUSD",1747644228874,40.34805875,161.09,161.01,21.73778026]
["bitfinex","SOLUSD",1747644229460,42.44,161.11,161.01,21.73778026]
["bitfinex","SOLUSD",1747644229778,64.13840989,161.11,161.01,21.73778026]
["bitfinex","SOLUSD",1747644230880,21.69840989,161.08,161.01,21.73778026]
["bitfinex","SOLUSD",1747644231078,40.34805875,161.09,161.01,21.73778026]
["bitfinex","SOLUSD",1747644231881,46.55589478,161.09,161.01,21.73778026]
["bitfinex","SOLUSD",1747644232284,40.34805875,161.09,161.01,21.73778026]
["bitfinex","SOLUSD",1747644232482,21.69840989,161.1,161.01,21.73778026]
["bitfinex","SOLUSD",1747644232879,42.44,161.11,161.01,21.73778026]
["bitfinex","SOLUSD",1747644233193,64.13840989,161.11,161.01,21.73778026]
["bitfinex","SOLUSD",1747644234768,21.69840989,161.08,161.01,21.73778026]
["bitfinex","SOLUSD",1747644234968,18.64964886,161.1,161.01,21.73778026]
["bitfinex","SOLUSD",1747644235388,21.69840989,161.08,161.01,6.21079436]
["bitfinex","SOLUSD",1747644235697,21.69840989,161.07,161.01,6.21079436]
["bitfinex","SOLUSD",1747644236594,21.69840989,161.05,160.99,6.21156593]
["bitfinex","SOLUSD",1747644236974,21.69840989,161.07,160.99,21.74048076]
["bitfinex","SOLUSD",1747644237281,21.69840989,161.06,160.99,21.74048076]
["bitfinex","SOLUSD",1747644237586,21.69840989,161.04,160.99,6.21156593]
["bitfinex","SOLUSD",1747644238090,21.69840989,161.04,160.96,21.74373268]
["bitfinex","SOLUSD",1747644238683,21.69840989,161.05,160.96,21.74373268]
["bitfinex","SOLUSD",1747644239397,21.69840989,161.04,160.96,21.74373268]
["bitfinex","SOLUSD",1747644239693,21.69840989,161.04,160.96,15.53100903]
["bitfinex","SOLUSD",1747644239989,18.64964886,161.07,160.96,15.53100903]
["bitfinex","SOLUSD",1747644239990,21.69840989,161.05,160.96,15.53100903]
["bitfinex","SOLUSD",1747644240199,21.69840989,161.04,160.96,15.53100903]
["bitfinex","SOLUSD",1747644240491,21.69840989,161.03,160.96,15.53100903]
["bitfinex","SOLUSD",1747644240669,21.69840989,161.04,160.96,15.53100903]
["bitfinex","SOLUSD",1747644241472,27.90807585,161.04,160.96,15.53100903]
["bitfinex","SOLUSD",1747644242175,21.69840989,161.03,160.96,15.53100903]
["bitfinex","SOLUSD",1747644242483,21.69840989,161.04,160.96,15.53100903]
["bitfinex","SOLUSD",1747644242690,21.69840989,161.05,160.96,15.53100903]
["bitfinex","SOLUSD",1747644243784,27.90750815,161.06,160.96,15.53100903]
["bitfinex","SOLUSD",1747644243987,21.69840989,161.05,160.96,15.53100903]
["bitfinex","SOLUSD",1747644244497,6.20935663,161.05,160.96,15.53100903]
["bitfinex","SOLUSD",1747644244693,27.90776652,161.05,160.96,15.53100903]
["bitfinex","SOLUSD",1747644244896,21.69840989,161.05,160.96,15.53100903]
["bitfinex","SOLUSD",1747644245189,27.90768792,161.05,160.96,15.53100903]
["bitfinex","SOLUSD",1747644245787,21.69840989,161.05,160.96,15.53100903]
["bitfinex","SOLUSD",1747644245984,123.87840989,161.07,160.96,15.53100903]
["bitfinex","SOLUSD",1747644246297,102.18,161.07,160.97,26.0]
["bitfinex","SOLUSD",1747644246506,102.18,161.07,160.98,21.74183127]
["bitfinex","SOLUSD",1747644247004,81.0,161.07,160.98,21.74183127]
["bitfinex","SOLUSD",1747644247383,81.0,161.07,160.99,7.9418]
["bitfinex","SOLUSD",1747644248703,81.0,161.07,161.0,21.73913043]
["bitfinex","SOLUSD",1747644248906,6.20812402,161.08,161.0,21.73913043]
["bitfinex","SOLUSD",1747644249206,13.56342008,161.08,161.0,21.73913043]
["bitfinex","SOLUSD",1747644250179,32.21306894,161.09,161.0,21.73913043]
["bitfinex","SOLUSD",1747644250507,13.56342008,161.08,161.0,21.73913043]
["bitfinex","SOLUSD",1747644250681,19.77162327,161.08,161.0,21.73913043]
["bitfinex","SOLUSD",1747644251084,13.56342008,161.08,161.0,21.73913043]
["bitfinex","SOLUSD",1747644251307,13.56342008,161.06,161.0,6.21118012]
["bitfinex","SOLUSD",1747644252506,32.21306894,161.07,161.0,6.21118012]
["bitfinex","SOLUSD",1747644253299,38.42167277,161.07,161.0,6.21118012]
["bitfinex","SOLUSD",1747644253988,32.21306894,161.07,161.0,6.21118012]
["bitfinex","SOLUSD",1747644255002,13.56342008,161.05,161.0,6.21118012]
["bitfinex","SOLUSD",1747644255182,32.21306894,161.05,161.0,6.21118012]
["bitfinex","SOLUSD",1747644255676,38.42238167,161.05,161.0,6.21118012]
["bitfinex","SOLUSD",1747644255879,18.64964886,161.05,161.0,6.21118012]
["bitfinex","SOLUSD",1747644256106,24.858941,161.05,161.0,6.21118012]
["bitfinex","SOLUSD",1747644256812,18.64964886,161.05,161.0,6.21118012]
["bitfinex","SOLUSD",1747644258107,81.0,161.06,161.0,6.21118012]
["bitfinex","SOLUSD",1747644258491,81.0,161.06,161.0,21.73913043]
["bitfinex","SOLUSD",1747644259185,4.40760991,161.11,161.01,6.1867]
["bitfinex","SOLUSD",1747644259517,13.56342008,161.1,161.01,6.1867]
["bitfinex","SOLUSD",1747644259893,4.40760991,161.11,161.02,21.73643025]
["bitfinex","SOLUSD",1747644260405,38.41967764,161.12,161.02,21.73643025]
["bitfinex","SOLUSD",1747644260595,13.56342008,161.11,161.02,21.73643025]
["bitfinex","SOLUSD",1747644261108,24.85625756,161.12,161.02,21.73643025]
["bitfinex","SOLUSD",1747644261311,32.21306894,161.12,161.02,21.73643025]
["bitfinex","SOLUSD",1747644261697,18.64964886,161.12,161.02,21.73643025]
["bitfinex","SOLUSD",1747644261995,32.21306894,161.12,161.02,21.73643025]
["bitfinex","SOLUSD",1747644262196,21.16,161.13,161.02,21.73643025]
["bitfinex","SOLUSD",1747644262389,34.72342008,161.13,161.02,52.78847347]
["bitfinex","SOLUSD",1747644263006,21.16,161.13,161.04,1.6274]
["bitfinex","SOLUSD",1747644264002,34.72342008,161.13,161.04,1.6274]
["bitfinex","SOLUSD",1747644265218,24.85554891,161.14,161.05,21.73238124]
["bitfinex","SOLUSD",1747644265426,13.56342008,161.13,161.05,21.73238124]
["bitfinex","SOLUSD",1747644266123,32.21306894,161.14,161.05,21.73238124]
["bitfinex","SOLUSD",1747644266323,18.64964886,161.14,161.05,21.73238124]
["bitfinex","SOLUSD",1747644266527,32.21306894,161.14,161.05,21.73238124]
["bitfinex","SOLUSD",1747644267126,18.64964886,161.16,161.05,52.77864016]
["bitfinex","SOLUSD",1747644267309,13.56342008,161.15,161.05,52.77864016]
["bitfinex","SOLUSD",1747644267502,13.56342008,161.14,161.05,52.77864016]
["bitfinex","SOLUSD",1747644269627,13.56342008,161.15,161.06,6.3262]
["bitfinex","SOLUSD",1747644269789,34.72342008,161.17,161.07,21.16]
["bitfinex","SOLUSD",1747644270603,34.72342008,161.17,161.07,26.06588784]
["bitfinex","SOLUSD",1747644270798,21.16,161.17,161.07,26.06588784]
["bitfinex","SOLUSD",1747644271298,21.16,161.17,161.08,1.5909]
["bitfinex","SOLUSD",1747644271721,21.16,161.17,161.09,21.7269849]
["bitfinex","SOLUSD",1747644274201,21.16,161.17,161.09,47.7269849]
["bitfinex","SOLUSD",1747644274525,13.56342008,161.19,161.09,47.7269849]
["bitfinex","SOLUSD",1747644275110,18.64964886,161.21,161.09,47.7269849]
["bitfinex","SOLUSD",1747644275319,13.56342008,161.19,161.09,47.7269849]
["bitfinex","SOLUSD",1747644275505,13.56342008,161.2,161.09,78.76553477]
["bitfinex","SOLUSD",1747644276119,13.56342008,161.19,161.09,78.76553477]
["bitfinex","SOLUSD",1747644276616,24.85286738,161.21,161.09,78.76553477]
["bitfinex","SOLUSD",1747644277020,13.56342008,161.19,161.09,78.76553477]
["bitfinex","SOLUSD",1747644278423,13.56342008,161.2,161.1,6.1846]
["bitfinex","SOLUSD",1747644279426,13.56342008,161.2,161.11,21.72428774]
["bitfinex","SOLUSD",1747644281506,102.16,161.22,161.11,52.75898453]
["bitfinex","SOLUSD",1747644281826,13.56342008,161.21,161.12,26.0]
["bitfinex","SOLUSD",1747644282203,13.56342008,161.2,161.12,26.0]
["bitfinex","SOLUSD",1747644283019,13.56342008,161.18,161.12,26.0]
["bitfinex","SOLUSD",1747644283519,13.56342008,161.18,161.13,6.20616893]
["bitfinex","SOLUSD",1747644284415,108.3628407,161.22,161.13,6.20616893]
["bitfinex","SOLUSD",1747644284640,13.56342008,161.19,161.13,6.20616893]
["bitfinex","SOLUSD",1747644285717,13.56342008,161.2,161.13,15.51542232]
["bitfinex","SOLUSD",1747644285913,13.56342008,161.19,161.13,15.51542232]
["bitfinex","SOLUSD",1747644286621,6.20316242,161.21,161.13,15.51542232]
["bitfinex","SOLUSD",1747644286622,13.56342008,161.2,161.13,15.51542232]
["bitfinex","SOLUSD",1747644287321,19.76690641,161.2,161.13,15.51542232]
["bitfinex","SOLUSD",1747644288727,13.56342008,161.19,161.12,6.20655412]
["bitfinex","SOLUSD",1747644289898,13.56342008,161.18,161.12,6.20655412]
["bitfinex","SOLUSD",1747644290629,13.56342008,161.19,161.12,21.72293942]
["bitfinex","SOLUSD",1747644291024,13.56342008,161.2,161.12,21.72293942]
["bitfinex","SOLUSD",1747644291338,81.0,161.21,161.12,21.72293942]
["bitfinex","SOLUSD",1747644291521,13.56342008,161.2,161.12,21.72293942]
["bitfinex","SOLUSD",1747644291717,13.56342008,161.17,161.12,6.20655412]
["bitfinex","SOLUSD",1747644291930,13.56342008,161.17,161.11,6.20693935]
["bitfinex","SOLUSD",1747644292526,13.56342008,161.16,161.11,6.20693935]
["bitfinex","SOLUSD",1747644293241,13.56342008,161.18,161.11,21.72428774]
["bitfinex","SOLUSD",1747644293945,24.85325936,161.2,161.11,21.72428774]
["bitfinex","SOLUSD",1747644293946,13.56342008,161.17,161.11,21.72428774]
["bitfinex","SOLUSD",1747644296546,6.20401285,161.19,161.11,21.72428774]
["bitfinex","SOLUSD",1747644296547,13.56342008,161.19,161.11,21.72428774]
["bitfinex","SOLUSD",1747644297630,13.56342008,161.18,161.11,21.72428774]
["bitfinex","SOLUSD",1747644298140,13.56342008,161.17,161.11,21.72428774]
["bitfinex","SOLUSD",1747644298344,24.85328968,161.2,161.11,21.72428774]
["bitfinex","SOLUSD",1747644298345,13.56342008,161.18,161.11,21.72428774]
["bitfinex","SOLUSD",1747644300762,6.20389494,161.19,161.11,21.72428774]
["bitfinex","SOLUSD",1747644300763,13.56342008,161.17,161.11,21.72428774]
["bitfinex","SOLUSD",1747644301064,13.56342008,161.16,161.11,6.20693935]
["bitfinex","SOLUSD",1747644301223,13.56342008,161.15,161.11,6.20693935]
["bitfinex","SOLUSD",1747644302350,6.2044754,161.18,161.09,21.7269849]
["bitfinex","SOLUSD",1747644302559,38.66046894,161.2,161.09,52.76553477]
["bitfinex","SOLUSD",1747644302560,13.56342008,161.2,161.09,52.76553477]
["bitfinex","SOLUSD",1747644303161,13.56342008,161.19,161.09,52.76553477]
["bitfinex","SOLUSD",1747644303320,21.12,161.22,161.13,6.5723]
["bitfinex","SOLUSD",1747644303520,13.56342008,161.25,161.16,26.0]
["bitfinex","SOLUSD",1747644303720,26.86000991,161.28,161.16,26.0]
["bitfinex","SOLUSD",1747644303949,13.56342008,161.27,161.16,26.0]
["bitfinex","SOLUSD",1747644304331,25.52760991,161.28,161.2,26.0]
["bitfinex","SOLUSD",1747644304856,17.97102999,161.28,161.22,26.0]
["bitfinex","SOLUSD",1747644305035,13.56342008,161.27,161.21,1.6331]
["bitfinex","SOLUSD",1747644305550,13.56342008,161.25,161.19,6.386]
["bitfinex","SOLUSD",1747644306558,13.56342008,161.25,161.2,6.20347394]
["bitfinex","SOLUSD",1747644306740,13.56342008,161.26,161.2,6.20347394]
["bitfinex","SOLUSD",1747644307130,13.56342008,161.27,161.2,21.7121588]
["bitfinex","SOLUSD",1747644307435,13.56342008,161.29,161.2,21.7121588]
["bitfinex","SOLUSD",1747644307943,13.56342008,161.27,161.2,21.7121588]
["bitfinex","SOLUSD",1747644308344,13.56342008,161.27,161.2,6.20347394]
["bitfinex","SOLUSD",1747644308550,13.56342008,161.23,161.19,6.20373019]
["bitfinex","SOLUSD",1747644309053,13.56342008,161.25,161.19,21.71337719]
["bitfinex","SOLUSD",1747644309249,18.64964886,161.28,161.19,47.71337719]
["bitfinex","SOLUSD",1747644309484,13.56342008,161.27,161.19,47.71337719]
["bitfinex","SOLUSD",1747644309754,13.56342008,161.26,161.19,47.71337719]
["bitfinex","SOLUSD",1747644310125,13.56342008,161.27,161.19,47.71337719]
["bitfinex","SOLUSD",1747644311458,18.64964886,161.3,161.22,26.0]
["bitfinex","SOLUSD",1747644311632,13.56342008,161.3,161.22,32.4582]
["bitfinex","SOLUSD",1747644312459,13.56342008,161.3,161.23,6.20231966]
["bitfinex","SOLUSD",1747644312764,13.56342008,161.29,161.23,6.20231966]
["bitfinex","SOLUSD",1747644312935,13.56342008,161.27,161.23,6.20231966]
["bitfinex","SOLUSD",1747644313259,13.56342008,161.27,161.22,12.66077942]
["bitfinex","SOLUSD",1747644313669,18.64964886,161.3,161.22,12.66077942]
["bitfinex","SOLUSD",1747644313670,13.56342008,161.29,161.22,12.66077942]
["bitfinex","SOLUSD",1747644313866,13.56342008,161.3,161.22,12.66077942]
["bitfinex","SOLUSD",1747644314040,13.56342008,161.3,161.22,28.16754036]
["bitfinex","SOLUSD",1747644314234,81.0,161.31,161.22,28.16754036]
["bitfinex","SOLUSD",1747644314458,13.56342008,161.29,161.22,28.16754036]
["bitfinex","SOLUSD",1747644315188,18.64964886,161.3,161.22,6.20257942]
["bitfinex","SOLUSD",1747644315189,13.56342008,161.27,161.22,6.20257942]
["bitfinex","SOLUSD",1747644315341,13.56342008,161.24,161.22,6.20257942]
["bitfinex","SOLUSD",1747644315542,13.56342008,161.24,161.09,273.23854987]
["bitfinex","SOLUSD",1747644315543,18.64964886,161.23,161.16,15.51177671]
["bitfinex","SOLUSD",1747644315753,13.56342008,161.21,161.16,15.51177671]
["bitfinex","SOLUSD",1747644316345,13.56342008,161.26,161.17,26.0]
["bitfinex","SOLUSD",1747644316546,13.56342008,161.25,161.18,21.71485295]
["bitfinex","SOLUSD",1747644317755,24.85015657,161.28,161.18,21.71485295]
["bitfinex","SOLUSD",1747644317946,13.56342008,161.26,161.18,21.71485295]
["bitfinex","SOLUSD",1747644318155,24.85015657,161.28,161.18,21.71485295]
["bitfinex","SOLUSD",1747644318156,13.56342008,161.25,161.18,21.71485295]
["bitfinex","SOLUSD",1747644318553,13.56342008,161.24,161.18,21.71485295]
["bitfinex","SOLUSD",1747644319267,18.64964886,161.24,161.18,6.2042437]
["bitfinex","SOLUSD",1747644319470,13.56342008,161.22,161.18,6.2042437]
["bitfinex","SOLUSD",1747644319653,21.66203574,161.23,161.18,6.2042437]
["bitfinex","SOLUSD",1747644319973,21.66203574,161.25,161.18,6.2042437]
["bitfinex","SOLUSD",1747644320178,21.66203574,161.25,161.18,21.71485295]
["bitfinex","SOLUSD",1747644320471,21.66203574,161.26,161.18,47.71485295]
["bitfinex","SOLUSD",1747644320675,21.66203574,161.25,161.18,47.71485295]
["bitfinex","SOLUSD",1747644321183,21.66203574,161.24,161.18,32.2042437]
["bitfinex","SOLUSD",1747644321687,21.66203574,161.23,161.18,32.2042437]
["bitfinex","SOLUSD",1747644321856,21.66203574,161.22,161.18,6.2042437]
["bitfinex","SOLUSD",1747644322182,21.66203574,161.23,161.18,6.2042437]
["bitfinex","SOLUSD",1747644322389,21.66203574,161.24,161.18,6.2042437]
["bitfinex","SOLUSD",1747644322571,21.66203574,161.24,161.17,21.71597715]
["bitfinex","SOLUSD",1747644322770,21.66203574,161.23,161.17,21.71597715]
["bitfinex","SOLUSD",1747644323985,18.64964886,161.25,161.17,21.71597715]
["bitfinex","SOLUSD",1747644324190,21.66203574,161.23,161.17,21.71597715]
["bitfinex","SOLUSD",1747644324551,21.66203574,161.21,161.17,6.20462865]
["bitfinex","SOLUSD",1747644324776,21.66203574,161.18,161.15,6.20539869]
["bitfinex","SOLUSD",1747644324980,21.66203574,161.17,161.14,6.20571144]
["bitfinex","SOLUSD",1747644325388,21.66203574,161.18,161.14,6.20571144]
["bitfinex","SOLUSD",1747644325785,18.64964886,161.21,161.14,6.20571144]
["bitfinex","SOLUSD",1747644326159,40.3116846,161.21,161.14,21.72017091]
["bitfinex","SOLUSD",1747644326706,40.3116846,161.22,161.14,47.72017091]
["bitfinex","SOLUSD",1747644327058,21.66203574,161.22,161.14,47.72017091]
["bitfinex","SOLUSD",1747644327374,42.72203574,161.23,161.14,47.72017091]
["bitfinex","SOLUSD",1747644327668,21.66203574,161.21,161.14,47.72017091]
["bitfinex","SOLUSD",1747644328297,42.72203574,161.23,161.14,78.74908986]
["bitfinex","SOLUSD",1747644328495,21.06,161.23,161.17,26.0]
["bitfinex","SOLUSD",1747644329983,21.06,161.23,161.18,21.71485295]
["bitfinex","SOLUSD",1747644330172,21.06,161.24,161.18,21.71485295]
["bitfinex","SOLUSD",1747644330173,99.64964886,161.26,161.18,21.71485295]
["bitfinex","SOLUSD",1747644330374,102.66203574,161.26,161.18,21.71485295]
["bitfinex","SOLUSD",1747644330607,21.66203574,161.26,161.18,21.71485295]
["bitfinex","SOLUSD",1747644331201,21.66203574,161.25,161.18,21.71485295]
["bitfinex","SOLUSD",1747644331702,21.66203574,161.25,161.18,52.73607146]
["bitfinex","SOLUSD",1747644332027,21.66203574,161.26,161.18,52.73607146]
["bitfinex","SOLUSD",1747644332200,18.64964886,161.28,161.19,1.6481]
["bitfinex","SOLUSD",1747644332393,40.3116846,161.28,161.19,1.6481]
["bitfinex","SOLUSD",1747644332986,21.66203574,161.27,161.19,1.6481]
["bitfinex","SOLUSD",1747644333205,18.64964886,161.28,161.21,26.0]
["bitfinex","SOLUSD",1747644333586,21.66203574,161.27,161.21,26.0]
["bitfinex","SOLUSD",1747644333802,21.66203574,161.26,161.21,26.0]
["bitfinex","SOLUSD",1747644334102,21.66203574,161.25,161.2,6.20347394]
["bitfinex","SOLUSD",1747644334301,21.66203574,161.24,161.2,6.20347394]
["bitfinex","SOLUSD",1747644334513,21.66203574,161.25,161.2,21.7121588]
["bitfinex","SOLUSD",1747644336413,99.64964886,161.28,161.2,21.7121588]
["bitfinex","SOLUSD",1747644336593,21.66203574,161.26,161.2,21.7121588]
["bitfinex","SOLUSD",1747644336984,21.66203574,161.21,161.14,15.51398484]
["bitfinex","SOLUSD",1747644337183,18.64964886,161.22,161.14,15.51398484]
["bitfinex","SOLUSD",1747644337184,21.66203574,161.19,161.14,15.51398484]
["bitfinex","SOLUSD",1747644337492,21.66203574,161.19,161.13,6.20616893]
["bitfinex","SOLUSD",1747644338303,21.66203574,161.21,161.13,21.72159125]
["bitfinex","SOLUSD",1747644338611,40.3116846,161.24,161.14,26.0]
["bitfinex","SOLUSD",1747644339593,40.3116846,161.24,161.16,26.0]
["bitfinex","SOLUSD",1747644339902,21.66203574,161.23,161.16,26.0]
["bitfinex","SOLUSD",1747644340106,21.66203574,161.22,161.13,52.7524359]
["bitfinex","SOLUSD",1747644340312,21.66203574,161.21,161.14,26.0]
["bitfinex","SOLUSD",1747644340600,21.66203574,161.23,161.14,26.0]
["bitfinex","SOLUSD",1747644340808,21.66203574,161.22,161.14,26.0]
["bitfinex","SOLUSD",1747644342078,21.66203574,161.21,161.14,26.0]
["bitfinex","SOLUSD",1747644342284,21.66203574,161.2,161.15,6.20539869]
["bitfinex","SOLUSD",1747644342604,21.66203574,161.21,161.15,6.20539869]
["bitfinex","SOLUSD",1747644342805,21.66203574,161.22,161.15,21.71889543]
["bitfinex","SOLUSD",1747644343105,21.66203574,161.21,161.15,21.71889543]
["bitfinex","SOLUSD",1747644343280,21.66203574,161.22,161.15,21.71889543]
["bitfinex","SOLUSD",1747644343486,18.64964886,161.24,161.15,21.71889543]
["bitfinex","SOLUSD",1747644343698,13.53793326,161.24,161.15,21.71889543]
["bitfinex","SOLUSD",1747644344014,34.59793326,161.25,161.15,21.71889543]
["bitfinex","SOLUSD",1747644344791,34.59793326,161.25,161.18,26.0]
["bitfinex","SOLUSD",1747644345606,21.06,161.25,161.18,26.0]
["bitfinex","SOLUSD",1747644346929,32.18758212,161.24,161.19,6.2038588]
["bitfinex","SOLUSD",1747644347086,13.53793326,161.21,161.16,6.2046589]
["bitfinex","SOLUSD",1747644347888,18.64964886,161.24,161.16,21.71719302]
["bitfinex","SOLUSD",1747644348305,13.53793326,161.22,161.16,21.71719302]
["bitfinex","SOLUSD",1747644348720,13.53793326,161.22,161.16,6.2046589]
["bitfinex","SOLUSD",1747644349997,13.53793326,161.21,161.16,6.2046589]
["bitfinex","SOLUSD",1747644350309,6.20242624,161.23,161.16,6.2046589]
["bitfinex","SOLUSD",1747644350310,13.53793326,161.22,161.16,21.71719302]
["bitfinex","SOLUSD",1747644351099,81.0,161.26,161.19,27.6222]
["bitfinex","SOLUSD",1747644351303,81.0,161.26,161.19,34.154]
["bitfinex","SOLUSD",1747644351688,18.64964886,161.28,161.19,34.154]
["bitfinex","SOLUSD",1747644352020,13.53793326,161.21,161.16,6.2046589]
["bitfinex","SOLUSD",1747644352186,18.64964886,161.25,161.16,6.2046589]
["bitfinex","SOLUSD",1747644352187,13.53793326,161.2,161.16,6.2046589]
["bitfinex","SOLUSD",1747644352617,13.53793326,161.21,161.16,6.2046589]
["bitfinex","SOLUSD",1747644353310,13.53793326,161.2,161.16,6.2046589]
["bitfinex","SOLUSD",1747644353823,13.53793326,161.21,161.16,6.2046589]
["bitfinex","SOLUSD",1747644353998,13.53793326,161.18,161.13,6.20616893]
["bitfinex","SOLUSD",1747644354192,13.53793326,161.17,161.13,6.20616893]
["bitfinex","SOLUSD",1747644355104,13.53793326,161.15,161.12,6.20655412]
["bitfinex","SOLUSD",1747644355796,13.53793326,161.14,161.12,6.20655412]
["bitfinex","SOLUSD",1747644355996,13.53793326,161.15,161.12,6.20655412]
["bitfinex","SOLUSD",1747644356310,13.53793326,161.17,161.12,6.20655412]
["bitfinex","SOLUSD",1747644356499,113.18758212,161.19,161.12,6.20655412]
["bitfinex","SOLUSD",1747644356701,60.98964886,161.21,161.12,47.72293942]
["bitfinex","SOLUSD",1747644357022,13.53793326,161.2,161.12,47.72293942]
["bitfinex","SOLUSD",1747644357212,13.53793326,161.19,161.12,47.72293942]
["bitfinex","SOLUSD",1747644358131,13.53793326,161.18,161.12,47.72293942]
["bitfinex","SOLUSD",1747644358308,13.53793326,161.17,161.12,6.20655412]
["bitfinex","SOLUSD",1747644358510,13.53793326,161.16,161.12,6.20655412]
["bitfinex","SOLUSD",1747644358741,13.53793326,161.15,161.12,6.20655412]
["bitfinex","SOLUSD",1747644359824,13.53793326,161.15,161.11,6.20693935]
["bitfinex","SOLUSD",1747644360022,13.53793326,161.16,161.11,6.20693935]
["bitfinex","SOLUSD",1747644360222,13.53793326,161.17,161.11,6.20693935]
["bitfinex","SOLUSD",1747644361633,13.53793326,161.16,161.11,6.20693935]
["bitfinex","SOLUSD",1747644361809,13.53793326,161.15,161.11,6.20693935]
["bitfinex","SOLUSD",1747644362210,13.53793326,161.14,161.11,6.20693935]
["bitfinex","SOLUSD",1747644362718,99.64964886,161.19,161.08,6.20809535]
["bitfinex","SOLUSD",1747644362719,13.53793326,161.13,161.08,6.20809535]
["bitfinex","SOLUSD",1747644362923,13.53793326,161.12,161.08,6.20809535]
["bitfinex","SOLUSD",1747644363421,13.53793326,161.13,161.08,6.20809535]
["bitfinex","SOLUSD",1747644365022,13.53793326,161.11,161.08,6.20809535]
["bitfinex","SOLUSD",1747644365237,107.18714794,161.16,161.08,6.20809535]
["bitfinex","SOLUSD",1747644365452,13.53793326,161.14,161.08,6.20809535]
["bitfinex","SOLUSD",1747644365939,13.53793326,161.14,161.08,21.72833374]
["bitfinex","SOLUSD",1747644366143,13.53793326,161.15,161.08,15.52023839]
["bitfinex","SOLUSD",1747644366344,13.53793326,161.12,161.07,6.20848078]
["bitfinex","SOLUSD",1747644367006,13.53793326,161.14,161.07,21.72968274]
["bitfinex","SOLUSD",1747644367213,13.53793326,161.13,161.07,21.72968274]
["bitfinex","SOLUSD",1747644368023,13.53793326,161.14,161.07,21.72968274]
["bitfinex","SOLUSD",1747644368329,13.53793326,161.15,161.07,21.72968274]
["bitfinex","SOLUSD",1747644368535,13.53793326,161.14,161.07,21.72968274]
["bitfinex","SOLUSD",1747644369137,13.53793326,161.13,161.07,21.72968274]
["bitfinex","SOLUSD",1747644370215,99.64964886,161.16,161.07,47.72968274]
["bitfinex","SOLUSD",1747644370423,13.53793326,161.15,161.07,47.72968274]
["bitfinex","SOLUSD",1747644370632,18.64964886,161.18,161.07,47.72968274]
["bitfinex","SOLUSD",1747644371140,13.53793326,161.2,161.1,27.5102]
["bitfinex","SOLUSD",1747644371341,18.64964886,161.2,161.1,48.8102]
["bitfinex","SOLUSD",1747644371837,36.59519203,161.22,161.1,48.8102]
["bitfinex","SOLUSD",1747644372129,17.94554317,161.22,161.15,21.71889543]
["bitfinex","SOLUSD",1747644372718,13.53793326,161.21,161.15,21.71889543]
["bitfinex","SOLUSD",1747644375244,13.53793326,161.21,161.15,6.20539869]
["bitfinex","SOLUSD",1747644375448,13.53793326,161.2,161.15,6.20539869]
["bitfinex","SOLUSD",1747644376128,13.53793326,161.17,161.12,6.20655412]
["bitfinex","SOLUSD",1747644376631,13.53793326,161.16,161.12,6.20655412]
["bitfinex","SOLUSD",1747644376832,13.53793326,161.17,161.12,6.20655412]
["bitfinex","SOLUSD",1747644377421,13.53793326,161.18,161.12,21.72293942]
["bitfinex","SOLUSD",1747644378037,13.53793326,161.18,161.12,6.20655412]
["bitfinex","SOLUSD",1747644378243,13.53793326,161.17,161.12,6.20655412]
["bitfinex","SOLUSD",1747644378742,13.53793326,161.16,161.12,6.20655412]
["bitfinex","SOLUSD",1747644379328,13.53793326,161.15,161.12,6.20655412]
["bitfinex","SOLUSD",1747644379522,13.53793326,161.14,161.11,6.20679204]
["bitfinex","SOLUSD",1747644379720,60.96964886,161.19,161.11,6.20679204]
["bitfinex","SOLUSD",1747644379721,13.53793326,161.15,161.11,6.20679204]
["bitfinex","SOLUSD",1747644380327,13.53793326,161.16,161.11,6.20679204]
["bitfinex","SOLUSD",1747644380655,13.53793326,161.15,161.11,6.20679204]
["bitfinex","SOLUSD",1747644380822,13.53793326,161.14,161.11,6.20679204]
["bitfinex","SOLUSD",1747644381022,13.53793326,161.13,161.08,6.20809535]
["bitfinex","SOLUSD",1747644381226,13.53793326,161.12,161.08,6.20809535]
["bitfinex","SOLUSD",1747644381454,18.64964886,161.13,161.08,6.20809535]
["bitfinex","SOLUSD",1747644381747,13.53793326,161.12,161.08,6.20809535]
["bitfinex","SOLUSD",1747644385266,94.53793326,161.15,161.08,21.72833374]
["bitfinex","SOLUSD",1747644387137,13.53793326,161.13,161.08,6.20809535]
["bitfinex","SOLUSD",1747644387651,13.53793326,161.12,161.08,6.20809535]
["bitfinex","SOLUSD",1747644388353,13.53793326,161.13,161.08,6.20809535]
["bitfinex","SOLUSD",1747644388527,13.53793326,161.14,161.08,6.20809535]
["bitfinex","SOLUSD",1747644388731,13.53793326,161.14,161.08,21.72833374]
["bitfinex","SOLUSD",1747644389026,81.0,161.15,161.08,21.72833374]
["bitfinex","SOLUSD",1747644389227,13.53793326,161.17,161.08,47.72833374]
["bitfinex","SOLUSD",1747644389434,56.09793326,161.18,161.11,26.0]
["bitfinex","SOLUSD",1747644390456,21.3,161.18,161.11,26.0]
["bitfinex","SOLUSD",1747644390762,56.03793326,161.21,161.12,1.5012]
["bitfinex","SOLUSD",1747644391126,56.03793326,161.21,161.13,21.72159125]
["bitfinex","SOLUSD",1747644391831,42.5,161.21,161.13,21.72159125]
["bitfinex","SOLUSD",1747644392032,56.03793326,161.21,161.13,21.72159125]
["bitfinex","SOLUSD",1747644392561,21.3,161.21,161.14,6.526]
["bitfinex","SOLUSD",1747644392938,13.53793326,161.23,161.14,32.526]
["bitfinex","SOLUSD",1747644393244,32.18758212,161.24,161.15,21.71889543]
["bitfinex","SOLUSD",1747644393440,18.64964886,161.24,161.15,21.71889543]
["bitfinex","SOLUSD",1747644393641,32.18758212,161.24,161.15,21.71889543]
["bitfinex","SOLUSD",1747644393842,18.64964886,161.24,161.15,21.71889543]
["bitfinex","SOLUSD",1747644394042,94.53793326,161.25,161.15,21.71889543]
["bitfinex","SOLUSD",1747644394241,13.53793326,161.25,161.15,21.71889543]
["bitfinex","SOLUSD",1747644394550,49.53323609,161.26,161.19,1.5316]
["bitfinex","SOLUSD",1747644395260,49.53323609,161.26,161.2,21.7121588]
["bitfinex","SOLUSD",1747644395661,28.23323609,161.26,161.2,21.7121588]
["bitfinex","SOLUSD",1747644398771,13.53793326,161.29,161.21,32.3135]
["bitfinex","SOLUSD",1747644399143,13.53793326,161.3,161.22,21.70946531]
["bitfinex","SOLUSD",1747644401079,21.3,161.31,161.22,52.7229872]
["bitfinex","SOLUSD",1747644401449,34.83793326,161.31,161.22,52.7229872]
["bitfinex","SOLUSD",1747644401646,13.53793326,161.28,161.22,6.20270437]
["bitfinex","SOLUSD",1747644401866,13.53793326,161.27,161.22,6.20270437]
["bitfinex","SOLUSD",1747644402553,13.53793326,161.28,161.22,21.70946531]
["bitfinex","SOLUSD",1747644403052,13.53793326,161.27,161.22,21.70946531]
["bitfinex","SOLUSD",1747644403650,13.53793326,161.28,161.22,21.70946531]
["bitfinex","SOLUSD",1747644404458,13.53793326,161.3,161.22,21.70946531]
["bitfinex","SOLUSD",1747644405041,13.53793326,161.29,161.22,21.70946531]
["bitfinex","SOLUSD",1747644405375,13.53793326,161.28,161.22,21.70946531]
["bitfinex","SOLUSD",1747644406769,13.53793326,161.29,161.22,21.70946531]
["bitfinex","SOLUSD",1747644407473,21.3,161.31,161.22,21.70946531]
["bitfinex","SOLUSD",1747644407766,21.3,161.31,161.25,26.0]
["bitfinex","SOLUSD",1747644408067,13.53793326,161.33,161.26,1.5725]
["bitfinex","SOLUSD",1747644408758,13.53793326,161.33,161.27,6.20078129]
["bitfinex","SOLUSD",1747644409058,13.53793326,161.32,161.27,21.70273453]
["bitfinex","SOLUSD",1747644409462,13.53793326,161.33,161.27,21.70273453]
["bitfinex","SOLUSD",1747644410478,32.18758212,161.34,161.27,21.70273453]
["bitfinex","SOLUSD",1747644410844,13.53793326,161.34,161.27,21.70273453]
["bitfinex","SOLUSD",1747644411046,13.53793326,161.35,161.28,6.1089]
["bitfinex","SOLUSD",1747644411783,13.53793326,161.35,161.28,32.1089]
["bitfinex","SOLUSD",1747644412247,34.81793326,161.36,161.28,32.1089]
["bitfinex","SOLUSD",1747644412975,13.53793326,161.36,161.29,21.7000434]
["bitfinex","SOLUSD",1747644413675,32.18758212,161.37,161.29,21.7000434]
["bitfinex","SOLUSD",1747644414343,7.49447602,161.39,161.3,21.04]
["bitfinex","SOLUSD",1747644414542,13.53793326,161.38,161.3,21.04]
["bitfinex","SOLUSD",1747644415168,13.53793326,161.38,161.31,21.69735292]
["bitfinex","SOLUSD",1747644416396,7.49447602,161.39,161.32,1.5386]
["bitfinex","SOLUSD",1747644416762,7.49447602,161.39,161.34,26.0]
["bitfinex","SOLUSD",1747644417084,7.49447602,161.39,161.35,21.69197396]
["bitfinex","SOLUSD",1747644417782,7.49447602,161.39,161.35,27.82007396]
["bitfinex","SOLUSD",1747644418392,7.49447602,161.39,161.38,27.6483]
["bitfinex","SOLUSD",1747644418888,7.49447602,161.39,161.36,21.04]
["bitfinex","SOLUSD",1747644419193,7.49447602,161.39,161.35,53.82007396]
["bitfinex","SOLUSD",1747644420669,7.49447602,161.39,161.38,26.0]
["bitfinex","SOLUSD",1747644421389,7.49447602,161.39,161.38,6.19655471]
["bitfinex","SOLUSD",1747644422167,13.53793326,161.41,161.38,6.19655471]
["bitfinex","SOLUSD",1747644422984,13.53793326,161.42,161.38,6.19655471]
["bitfinex","SOLUSD",1747644423662,13.53793326,161.42,161.36,26.0]
["bitfinex","SOLUSD",1747644423867,27.21399935,161.45,161.37,21.68928549]
["bitfinex","SOLUSD",1747644423868,13.53793326,161.43,161.37,21.68928549]
["bitfinex","SOLUSD",1747644424192,21.02,161.45,161.37,21.68928549]
["bitfinex","SOLUSD",1747644424373,13.53793326,161.45,161.37,21.68928549]
["bitfinex","SOLUSD",1747644424697,13.53793326,161.43,161.37,21.68928549]
["bitfinex","SOLUSD",1747644424893,13.53793326,161.42,161.37,21.68928549]
["bitfinex","SOLUSD",1747644425081,13.53793326,161.43,161.37,21.68928549]
["bitfinex","SOLUSD",1747644425395,24.84237836,161.48,161.37,21.68928549]
["bitfinex","SOLUSD",1747644425576,13.53793326,161.45,161.4,26.0]
["bitfinex","SOLUSD",1747644425776,18.64964886,161.48,161.41,6.19540301]
["bitfinex","SOLUSD",1747644425980,13.53793326,161.44,161.41,6.19540301]
["bitfinex","SOLUSD",1747644427391,13.53793326,161.42,161.4,6.19576669]
["bitfinex","SOLUSD",1747644427566,13.53793326,161.41,161.4,6.19576669]
["bitfinex","SOLUSD",1747644427768,13.53793326,161.42,161.4,6.19576669]
["bitfinex","SOLUSD",1747644428076,13.53793326,161.43,161.4,6.19576669]
["bitfinex","SOLUSD",1747644428387,13.53793326,161.43,161.4,21.68523385]
["bitfinex","SOLUSD",1747644429619,21.02,161.5,161.41,1.5448]
["bitfinex","SOLUSD",1747644429779,13.53793326,161.46,161.41,1.5448]
["bitfinex","SOLUSD",1747644430499,13.53793326,161.47,161.42,6.6206]
["bitfinex","SOLUSD",1747644431271,13.53793326,161.47,161.43,6.19463544]
["bitfinex","SOLUSD",1747644431594,13.53793326,161.47,161.43,21.68122405]
["bitfinex","SOLUSD",1747644431897,21.02,161.5,161.43,21.68122405]
["bitfinex","SOLUSD",1747644432102,13.53793326,161.47,161.43,21.68122405]
["bitfinex","SOLUSD",1747644432611,13.53793326,161.44,161.43,6.19463544]
["bitfinex","SOLUSD",1747644433897,13.53793326,161.44,161.42,6.1950192]
["bitfinex","SOLUSD",1747644434807,13.53793326,161.45,161.42,6.1950192]
["bitfinex","SOLUSD",1747644435205,13.53793326,161.43,161.42,6.1950192]
["bitfinex","SOLUSD",1747644435784,13.53793326,161.44,161.42,6.1950192]
["bitfinex","SOLUSD",1747644436388,13.53793326,161.43,161.39,6.19617076]
["bitfinex","SOLUSD",1747644436584,13.53793326,161.42,161.39,6.19617076]
["bitfinex","SOLUSD",1747644437721,13.53793326,161.43,161.39,6.19617076]
["bitfinex","SOLUSD",1747644437886,13.53793326,161.43,161.39,21.68659767]
["bitfinex","SOLUSD",1747644438883,13.53793326,161.42,161.39,21.68659767]
["bitfinex","SOLUSD",1747644439908,13.53793326,161.43,161.39,21.68659767]
["bitfinex","SOLUSD",1747644440287,13.53793326,161.45,161.39,21.68659767]
["bitfinex","SOLUSD",1747644440682,21.02,161.5,161.39,21.68659767]
["bitfinex","SOLUSD",1747644440909,13.53793326,161.47,161.42,26.0]
["bitfinex","SOLUSD",1747644441610,13.53793326,161.46,161.42,26.0]
["bitfinex","SOLUSD",1747644441817,13.53793326,161.43,161.4,26.0]
["bitfinex","SOLUSD",1747644442015,13.53793326,161.44,161.4,26.0]
["bitfinex","SOLUSD",1747644442316,13.53793326,161.44,161.41,21.68391053]
["bitfinex","SOLUSD",1747644442613,13.53793326,161.45,161.41,21.68391053]
["bitfinex","SOLUSD",1747644443797,13.53793326,161.46,161.41,21.68391053]
["bitfinex","SOLUSD",1747644444210,21.02,161.5,161.41,21.68391053]
["bitfinex","SOLUSD",1747644444416,13.53793326,161.47,161.41,21.68391053]
["bitfinex","SOLUSD",1747644444586,21.02,161.5,161.41,21.68391053]
["bitfinex","SOLUSD",1747644444917,13.53793326,161.48,161.41,21.68391053]
["bitfinex","SOLUSD",1747644445105,13.53793326,161.48,161.44,26.0]
["bitfinex","SOLUSD",1747644445620,13.53793326,161.48,161.45,6.19386807]
["bitfinex","SOLUSD",1747644445816,13.53793326,161.47,161.45,6.19386807]
["bitfinex","SOLUSD",1747644445995,13.53793326,161.48,161.45,6.19386807]
["bitfinex","SOLUSD",1747644446498,13.53793326,161.48,161.45,21.67853824]
["bitfinex","SOLUSD",1747644446814,13.53793326,161.49,161.45,21.67853824]
["bitfinex","SOLUSD",1747644447921,13.53793326,161.48,161.45,21.67853824]
["bitfinex","SOLUSD",1747644448219,13.53793326,161.46,161.45,6.19386807]
["bitfinex","SOLUSD",1747644448519,13.53793326,161.47,161.45,6.19386807]
["bitfinex","SOLUSD",1747644448716,13.53793326,161.46,161.43,6.19463544]
["bitfinex","SOLUSD",1747644449019,13.53793326,161.44,161.39,36.50952625]
["bitfinex","SOLUSD",1747644449219,13.53793326,161.42,161.4,6.19578686]
["bitfinex","SOLUSD",1747644449412,13.53793326,161.41,161.39,6.19610445]
["bitfinex","SOLUSD",1747644449722,13.53793326,161.42,161.39,6.19610445]
["bitfinex","SOLUSD",1747644451201,13.53793326,161.41,161.39,6.19610445]
["bitfinex","SOLUSD",1747644451407,13.53793326,161.43,161.39,6.19610445]
["bitfinex","SOLUSD",1747644451618,13.53793326,161.44,161.39,6.19610445]
["bitfinex","SOLUSD",1747644452221,24.84272144,161.48,161.39,21.68653136]
["bitfinex","SOLUSD",1747644452440,13.53793326,161.44,161.39,21.68653136]
["bitfinex","SOLUSD",1747644452621,13.53793326,161.46,161.39,21.68653136]
["bitfinex","SOLUSD",1747644454635,81.0,161.49,161.39,21.68653136]
["bitfinex","SOLUSD",1747644454822,13.53793326,161.48,161.39,21.68653136]
["bitfinex","SOLUSD",1747644455015,13.53793326,161.47,161.39,21.68653136]
["bitfinex","SOLUSD",1747644455816,13.53793326,161.46,161.39,21.68653136]
["bitfinex","SOLUSD",1747644456641,13.53793326,161.47,161.39,21.68653136]
["bitfinex","SOLUSD",1747644457215,13.53793326,161.47,161.39,6.68653136]
["bitfinex","SOLUSD",1747644457422,18.64964886,161.51,161.39,6.68653136]
["bitfinex","SOLUSD",1747644457643,13.53793326,161.49,161.42,26.0]
["bitfinex","SOLUSD",1747644457854,131.77714886,161.52,161.42,26.0]
["bitfinex","SOLUSD",1747644457855,81.0,161.52,161.43,1.5932]
["bitfinex","SOLUSD",1747644458028,13.53793326,161.51,161.44,26.0]
["bitfinex","SOLUSD",1747644458751,13.53793326,161.51,161.45,6.3062]
["bitfinex","SOLUSD",1747644458912,13.53793326,161.51,161.46,6.19348445]
["bitfinex","SOLUSD",1747644459111,13.53793326,161.51,161.46,21.67719558]
["bitfinex","SOLUSD",1747644459665,13.53793326,161.52,161.46,21.67719558]
["bitfinex","SOLUSD",1747644460310,13.53793326,161.53,161.46,21.67719558]
["bitfinex","SOLUSD",1747644460937,13.53793326,161.52,161.46,21.67719558]
["bitfinex","SOLUSD",1747644461541,13.53793326,161.51,161.46,6.19348445]
["bitfinex","SOLUSD",1747644461722,13.53793326,161.49,161.46,6.19348445]
["bitfinex","SOLUSD",1747644461922,13.53793326,161.51,161.46,6.19348445]
["bitfinex","SOLUSD",1747644463945,13.53793326,161.53,161.46,21.67719558]
["bitfinex","SOLUSD",1747644464741,27.3324,161.58,161.46,21.67719558]
["bitfinex","SOLUSD",1747644464742,1.3324,161.58,161.49,26.0]
["bitfinex","SOLUSD",1747644464946,13.53793326,161.56,161.49,26.0]
["bitfinex","SOLUSD",1747644465125,13.53793326,161.55,161.49,26.0]
["bitfinex","SOLUSD",1747644465327,13.53793326,161.52,161.49,26.0]
["bitfinex","SOLUSD",1747644465529,13.53793326,161.51,161.46,47.67719558]
["bitfinex","SOLUSD",1747644465731,18.64964886,161.57,161.46,47.67719558]
["bitfinex","SOLUSD",1747644465931,13.53793326,161.52,161.46,47.67719558]
["bitfinex","SOLUSD",1747644467844,13.53793326,161.53,161.46,47.67719558]
["bitfinex","SOLUSD",1747644469249,13.53793326,161.52,161.46,47.67719558]
["bitfinex","SOLUSD",1747644470248,13.53793326,161.51,161.46,47.67719558]
["bitfinex","SOLUSD",1747644470453,13.53793326,161.5,161.46,6.19348445]
["bitfinex","SOLUSD",1747644471355,18.64964886,161.53,161.46,6.19348445]
["bitfinex","SOLUSD",1747644471551,13.53793326,161.51,161.46,6.19348445]
["bitfinex","SOLUSD",1747644472641,13.53793326,161.52,161.46,6.19348445]
["bitfinex","SOLUSD",1747644473033,13.53793326,161.51,161.46,6.19348445]
["bitfinex","SOLUSD",1747644473660,13.53793326,161.51,161.46,21.67719558]
["bitfinex","SOLUSD",1747644474461,13.53793326,161.51,161.46,6.19348445]
["bitfinex","SOLUSD",1747644474637,13.53793326,161.49,161.46,6.19348445]
["bitfinex","SOLUSD",1747644474836,13.53793326,161.5,161.46,6.19348445]
["bitfinex","SOLUSD",1747644475142,13.53793326,161.51,161.46,6.19348445]
["bitfinex","SOLUSD",1747644475857,24.84058936,161.53,161.46,6.19348445]
["bitfinex","SOLUSD",1747644476159,13.53793326,161.51,161.46,6.19348445]
["bitfinex","SOLUSD",1747644476661,87.19057401,161.54,161.46,21.67719558]
["bitfinex","SOLUSD",1747644476662,81.0,161.54,161.46,21.67719558]
["bitfinex","SOLUSD",1747644476869,13.53793326,161.52,161.46,21.67719558]
["bitfinex","SOLUSD",1747644477036,13.53793326,161.51,161.46,21.67719558]
["bitfinex","SOLUSD",1747644477656,13.53793326,161.52,161.46,21.67719558]
["bitfinex","SOLUSD",1747644478064,13.53793326,161.51,161.46,21.67719558]
["bitfinex","SOLUSD",1747644478272,81.0,161.54,161.46,21.67719558]
["bitfinex","SOLUSD",1747644478485,13.53793326,161.52,161.46,21.67719558]
["bitfinex","SOLUSD",1747644478794,13.53793326,161.52,161.46,15.48371113]
["bitfinex","SOLUSD",1747644479809,94.53793326,161.54,161.46,15.48371113]
["bitfinex","SOLUSD",1747644479976,81.0,161.54,161.47,26.0]
["bitfinex","SOLUSD",1747644480792,13.53793326,161.56,161.49,6.3728]
["bitfinex","SOLUSD",1747644480961,13.53793326,161.58,161.5,22.5183]
["bitfinex","SOLUSD",1747644481166,13.53793326,161.57,161.5,22.5183]
["bitfinex","SOLUSD",1747644482495,13.53793326,161.55,161.5,1.5183]
["bitfinex","SOLUSD",1747644482665,13.53793326,161.54,161.49,27.3728]
["bitfinex","SOLUSD",1747644482991,13.53793326,161.53,161.49,27.19220597]
["bitfinex","SOLUSD",1747644483192,6.19047133,161.54,161.47,6.19310088]
["bitfinex","SOLUSD",1747644483193,13.53793326,161.5,161.47,6.19310088]
["bitfinex","SOLUSD",1747644483376,13.53793326,161.49,161.47,6.19310088]
["bitfinex","SOLUSD",1747644483772,13.53793326,161.52,161.46,6.19334822]
["bitfinex","SOLUSD",1747644483972,13.53793326,161.49,161.46,6.19334822]
["bitfinex","SOLUSD",1747644484998,13.53793326,161.5,161.46,6.19334822]
["bitfinex","SOLUSD",1747644486596,13.53793326,161.49,161.45,6.19386807]
["bitfinex","SOLUSD",1747644486978,13.53793326,161.5,161.45,6.19386807]
["bitfinex","SOLUSD",1747644488401,24.84057184,161.53,161.45,6.19386807]
["bitfinex","SOLUSD",1747644488597,13.53793326,161.5,161.45,6.19386807]
["bitfinex","SOLUSD",1747644488803,18.64964886,161.53,161.45,21.67853824]
["bitfinex","SOLUSD",1747644489024,81.0,161.54,161.45,21.67853824]
["bitfinex","SOLUSD",1747644489177,87.18904317,161.58,161.48,26.0]
["bitfinex","SOLUSD",1747644489513,4.40015166,161.59,161.48,26.0]
["bitfinex","SOLUSD",1747644489514,4.40015166,161.59,161.49,6.4291]
["bitfinex","SOLUSD",1747644489669,4.40015166,161.59,161.52,26.0]
["bitfinex","SOLUSD",1747644489870,94.53793326,161.62,161.52,26.0]
["bitfinex","SOLUSD",1747644490071,25.40015166,161.64,161.53,21.66780164]
["bitfinex","SOLUSD",1747644490072,13.53793326,161.63,161.53,21.66780164]
["bitfinex","SOLUSD",1747644490304,13.53793326,161.63,161.54,21.0]
["bitfinex","SOLUSD",1747644490685,25.40015166,161.64,161.54,21.0]
["bitfinex","SOLUSD",1747644490686,13.53793326,161.62,161.54,21.0]
["bitfinex","SOLUSD",1747644491204,4.40015166,161.64,161.57,26.0]
["bitfinex","SOLUSD",1747644491577,4.40015166,161.64,161.57,32.4791]
["bitfinex","SOLUSD",1747644492184,4.40015166,161.64,161.58,21.66109666]
["bitfinex","SOLUSD",1747644492789,4.40015166,161.64,161.61,26.0]
["bitfinex","SOLUSD",1747644493602,27.18470764,161.69,161.61,26.0]
["bitfinex","SOLUSD",1747644493813,13.53793326,161.66,161.61,26.0]
["bitfinex","SOLUSD",1747644493985,27.18470764,161.69,161.61,26.0]
["bitfinex","SOLUSD",1747644494173,13.53793326,161.66,161.62,6.18735305]
["bitfinex","SOLUSD",1747644494576,13.53793326,161.67,161.62,6.18735305]
["bitfinex","SOLUSD",1747644495816,13.53793326,161.68,161.62,6.18735305]
["bitfinex","SOLUSD",1747644495976,13.53793326,161.67,161.62,6.18735305]
["bitfinex","SOLUSD",1747644496512,13.53793326,161.67,161.62,21.65573567]
["bitfinex","SOLUSD",1747644496673,13.53793326,161.69,161.62,21.65573567]
["bitfinex","SOLUSD",1747644497404,13.53793326,161.68,161.62,21.65573567]
["bitfinex","SOLUSD",1747644498583,13.53793326,161.64,161.57,6.4791]
["bitfinex","SOLUSD",1747644498782,13.53793326,161.63,161.58,6.18888476]
["bitfinex","SOLUSD",1747644499192,13.53793326,161.62,161.57,12.66823118]
["bitfinex","SOLUSD",1747644499380,13.53793326,161.61,161.57,12.66823118]
["bitfinex","SOLUSD",1747644499607,13.53793326,161.61,161.57,6.18913118]
["bitfinex","SOLUSD",1747644499789,13.53793326,161.6,161.56,1.5035]
["bitfinex","SOLUSD",1747644500580,13.53793326,161.6,161.56,7.69303641]
["bitfinex","SOLUSD",1747644500795,13.53793326,161.57,161.54,26.0]
["bitfinex","SOLUSD",1747644501011,18.64964886,161.63,161.52,1.5321]
["bitfinex","SOLUSD",1747644501012,13.53793326,161.55,161.52,1.5321]
["bitfinex","SOLUSD",1747644501205,13.53793326,161.54,161.52,7.72315566]
["bitfinex","SOLUSD",1747644501404,13.53793326,161.56,161.52,7.72315566]
["bitfinex","SOLUSD",1747644501706,21.57161036,161.56,161.52,7.72315566]
["bitfinex","SOLUSD",1747644502802,21.57161036,161.55,161.52,1.5321]
["bitfinex","SOLUSD",1747644503203,21.57161036,161.55,161.52,7.72309604]
["bitfinex","SOLUSD",1747644503621,21.57161036,161.56,161.52,7.72309604]
["bitfinex","SOLUSD",1747644504007,21.57161036,161.57,161.52,7.72309604]
["bitfinex","SOLUSD",1747644504307,21.57161036,161.56,161.52,7.72309604]
["bitfinex","SOLUSD",1747644504618,21.57161036,161.55,161.52,1.5321]
["bitfinex","SOLUSD",1747644504823,21.57161036,161.55,161.52,27.5321]
["bitfinex","SOLUSD",1747644505024,21.57161036,161.56,161.52,33.72319377]
["bitfinex","SOLUSD",1747644505726,21.57161036,161.58,161.52,33.72319377]
["bitfinex","SOLUSD",1747644506218,21.57161036,161.57,161.52,33.72319377]
["bitfinex","SOLUSD",1747644506427,21.57161036,161.56,161.52,33.72319377]
["bitfinex","SOLUSD",1747644508213,21.57161036,161.57,161.52,33.72319377]
["bitfinex","SOLUSD",1747644509212,21.57161036,161.58,161.52,49.20115315]
["bitfinex","SOLUSD",1747644509399,20.98,161.62,161.52,49.20115315]
["bitfinex","SOLUSD",1747644509730,21.57161036,161.61,161.52,49.20115315]
["bitfinex","SOLUSD",1747644510100,114.7473,161.66,161.57,6.3481]
["bitfinex","SOLUSD",1747644510101,18.64964886,161.66,161.57,6.3481]
["bitfinex","SOLUSD",1747644510304,21.57161036,161.65,161.6,26.0]
["bitfinex","SOLUSD",1747644510925,40.22125922,161.68,161.6,26.0]
["bitfinex","SOLUSD",1747644511131,21.57161036,161.61,161.57,32.3481]
["bitfinex","SOLUSD",1747644511304,66.22125922,161.68,161.57,32.3481]
["bitfinex","SOLUSD",1747644511507,21.57161036,161.62,161.57,32.3481]
["bitfinex","SOLUSD",1747644512130,21.57161036,161.61,161.58,6.18888476]
["bitfinex","SOLUSD",1747644512425,18.64964886,161.66,161.58,21.66109666]
["bitfinex","SOLUSD",1747644512816,21.57161036,161.62,161.58,21.66109666]
["bitfinex","SOLUSD",1747644513324,21.57161036,161.63,161.58,21.66109666]
["bitfinex","SOLUSD",1747644513507,21.57161036,161.64,161.58,21.66109666]
["bitfinex","SOLUSD",1747644513715,21.57161036,161.65,161.58,21.66109666]
["bitfinex","SOLUSD",1747644513919,21.57161036,161.66,161.58,21.66109666]
["bitfinex","SOLUSD",1747644514420,21.57161036,161.66,161.61,26.0]
["bitfinex","SOLUSD",1747644515827,21.57161036,161.67,161.61,26.0]
["bitfinex","SOLUSD",1747644516037,21.57161036,161.65,161.61,26.0]
["bitfinex","SOLUSD",1747644516242,21.57161036,161.63,161.58,21.66109666]
["bitfinex","SOLUSD",1747644516417,21.57161036,161.62,161.58,21.66109666]
["bitfinex","SOLUSD",1747644517048,21.57161036,161.63,161.58,21.66109666]
["bitfinex","SOLUSD",1747644517254,21.57161036,161.62,161.58,6.18888476]
["bitfinex","SOLUSD",1747644518354,21.57161036,161.63,161.58,6.18888476]
["bitfinex","SOLUSD",1747644518547,21.57161036,161.63,161.58,21.66109666]
["bitfinex","SOLUSD",1747644519423,21.57161036,161.62,161.58,6.18888476]
["bitfinex","SOLUSD",1747644520334,21.57161036,161.63,161.58,6.18888476]
["bitfinex","SOLUSD",1747644521551,21.57161036,161.62,161.58,6.18888476]
["bitfinex","SOLUSD",1747644522256,21.57161036,161.63,161.58,6.18888476]
["bitfinex","SOLUSD",1747644524331,21.57161036,161.63,161.58,21.66109666]
["bitfinex","SOLUSD",1747644524958,87.18557504,161.67,161.58,21.66109666]
["bitfinex","SOLUSD",1747644525155,21.57161036,161.64,161.58,21.66109666]
["bitfinex","SOLUSD",1747644525643,13.46923844,161.64,161.58,21.66109666]
["bitfinex","SOLUSD",1747644525844,81.0,161.67,161.59,26.0]
["bitfinex","SOLUSD",1747644526027,13.46923844,161.65,161.59,26.0]
["bitfinex","SOLUSD",1747644526851,13.46923844,161.64,161.59,26.0]
["bitfinex","SOLUSD",1747644527040,13.46923844,161.64,161.6,6.18811881]
["bitfinex","SOLUSD",1747644528748,13.46923844,161.64,161.6,21.65841583]
["bitfinex","SOLUSD",1747644528950,13.46923844,161.65,161.6,21.65841583]
["bitfinex","SOLUSD",1747644533468,18.64964886,161.68,161.6,21.65841583]
["bitfinex","SOLUSD",1747644533768,13.46923844,161.66,161.6,21.65841583]
["bitfinex","SOLUSD",1747644534379,13.46923844,161.65,161.6,21.65841583]
["bitfinex","SOLUSD",1747644534656,13.46923844,161.63,161.6,6.18811881]
["bitfinex","SOLUSD",1747644534834,13.46923844,161.62,161.6,6.18811881]
["bitfinex","SOLUSD",1747644535032,13.46923844,161.63,161.6,6.18811881]
["bitfinex","SOLUSD",1747644536055,13.46923844,161.62,161.6,6.18811881]
["bitfinex","SOLUSD",1747644536955,13.46923844,161.62,161.58,6.18888476]
["bitfinex","SOLUSD",1747644537638,13.46923844,161.62,161.58,21.66109666]
["bitfinex","SOLUSD",1747644537844,13.46923844,161.63,161.58,21.66109666]
["bitfinex","SOLUSD",1747644539427,13.46923844,161.62,161.58,21.66109666]
["bitfinex","SOLUSD",1747644539633,13.46923844,161.63,161.58,21.66109666]
["bitfinex","SOLUSD",1747644540159,13.46923844,161.63,161.58,6.18888476]
["bitfinex","SOLUSD",1747644540463,13.46923844,161.64,161.58,6.18888476]
["bitfinex","SOLUSD",1747644540634,13.46923844,161.65,161.58,6.18888476]
["bitfinex","SOLUSD",1747644540828,13.46923844,161.66,161.58,21.66109666]
["bitfinex","SOLUSD",1747644541881,13.46923844,161.65,161.58,52.60552047]
["bitfinex","SOLUSD",1747644542234,13.46923844,161.66,161.58,52.60552047]
["bitfinex","SOLUSD",1747644543745,13.46923844,161.65,161.58,52.60552047]
["bitfinex","SOLUSD",1747644544260,13.46923844,161.66,161.58,52.60552047]
["bitfinex","SOLUSD",1747644544557,13.46923844,161.67,161.61,26.0]
["bitfinex","SOLUSD",1747644545874,13.46923844,161.67,161.62,6.18735305]
["bitfinex","SOLUSD",1747644546257,13.46923844,161.67,161.62,21.65573567]
["bitfinex","SOLUSD",1747644546759,13.46923844,161.68,161.62,21.65573567]
["bitfinex","SOLUSD",1747644549361,13.46923844,161.69,161.62,21.65573567]
["bitfinex","SOLUSD",1747644549560,81.0,161.73,161.65,26.0]
["bitfinex","SOLUSD",1747644549730,13.46923844,161.72,161.65,26.0]
["bitfinex","SOLUSD",1747644549930,20.94,161.74,161.65,26.0]
["bitfinex","SOLUSD",1747644550136,13.46923844,161.72,161.65,26.0]
["bitfinex","SOLUSD",1747644550337,13.46923844,161.71,161.65,26.0]
["bitfinex","SOLUSD",1747644550775,13.46923844,161.69,161.64,6.5529]
["bitfinex","SOLUSD",1747644551268,13.46923844,161.71,161.65,6.18620476]
["bitfinex","SOLUSD",1747644552369,13.46923844,161.71,161.65,21.65171666]
["bitfinex","SOLUSD",1747644552876,20.94,161.74,161.65,21.65171666]
["bitfinex","SOLUSD",1747644553051,13.46923844,161.73,161.67,26.0]
["bitfinex","SOLUSD",1747644553254,20.94,161.74,161.68,26.0]
["bitfinex","SOLUSD",1747644553255,34.40923844,161.74,161.68,26.0]
["bitfinex","SOLUSD",1747644553452,13.46923844,161.73,161.68,26.0]
["bitfinex","SOLUSD",1747644554386,13.46923844,161.73,161.69,21.64636031]
["bitfinex","SOLUSD",1747644554549,13.46923844,161.74,161.69,21.64636031]
["bitfinex","SOLUSD",1747644554872,81.0,161.77,161.69,21.64636031]
["bitfinex","SOLUSD",1747644555078,13.46923844,161.75,161.69,21.64636031]
["bitfinex","SOLUSD",1747644556184,22.2724,161.79,161.69,21.64636031]
["bitfinex","SOLUSD",1747644556474,13.46923844,161.76,161.69,52.56973219]
["bitfinex","SOLUSD",1747644556776,13.46923844,161.75,161.69,21.64636031]
["bitfinex","SOLUSD",1747644557970,27.1209531,161.79,161.69,21.64636031]
["bitfinex","SOLUSD",1747644558157,13.46923844,161.75,161.69,21.64636031]
["bitfinex","SOLUSD",1747644559946,13.46923844,161.74,161.69,21.64636031]
["bitfinex","SOLUSD",1747644560267,13.46923844,161.71,161.69,6.18467437]
["bitfinex","SOLUSD",1747644560655,1.3324,161.8,161.69,47.64636031]
["bitfinex","SOLUSD",1747644560978,13.46923844,161.78,161.7,1.5433]
["bitfinex","SOLUSD",1747644561151,13.46923844,161.78,161.7,22.4633]
["bitfinex","SOLUSD",1747644561351,1.3324,161.8,161.7,22.4633]
["bitfinex","SOLUSD",1747644561569,13.46923844,161.78,161.7,22.4633]
["bitfinex","SOLUSD",1747644562367,13.46923844,161.77,161.71,21.64368312]
["bitfinex","SOLUSD",1747644562565,1.3324,161.8,161.71,21.64368312]
["bitfinex","SOLUSD",1747644562771,13.46923844,161.77,161.71,21.64368312]
["bitfinex","SOLUSD",1747644563149,1.3324,161.8,161.71,21.64368312]
["bitfinex","SOLUSD",1747644563358,13.46923844,161.78,161.71,27.98468312]
["bitfinex","SOLUSD",1747644563972,13.46923844,161.78,161.71,58.90423045]
["bitfinex","SOLUSD",1747644564790,13.46923844,161.79,161.72,26.0]
["bitfinex","SOLUSD",1747644564955,18.64964886,161.81,161.72,26.0]
["bitfinex","SOLUSD",1747644565157,13.46923844,161.8,161.72,26.0]
["bitfinex","SOLUSD",1747644566053,13.46923844,161.8,161.73,21.6410066]
["bitfinex","SOLUSD",1747644566262,13.46923844,161.81,161.73,52.55673033]
["bitfinex","SOLUSD",1747644566474,13.46923844,161.82,161.73,52.55673033]
["bitfinex","SOLUSD",1747644567579,13.46923844,161.82,161.76,26.0]
["bitfinex","SOLUSD",1747644568165,13.46923844,161.82,161.77,21.63565555]
["bitfinex","SOLUSD",1747644569067,13.46923844,161.84,161.77,23.13615555]
["bitfinex","SOLUSD",1747644570479,13.46923844,161.83,161.77,23.13615555]
["bitfinex","SOLUSD",1747644570698,20.9,161.87,161.77,23.13615555]
["bitfinex","SOLUSD",1747644570857,13.46923844,161.84,161.77,23.13615555]
["bitfinex","SOLUSD",1747644571059,20.9,161.87,161.77,23.13615555]
["bitfinex","SOLUSD",1747644571387,13.46923844,161.84,161.78,6.3463]
["bitfinex","SOLUSD",1747644571963,20.9,161.87,161.78,6.3463]
["bitfinex","SOLUSD",1747644572158,13.46923844,161.87,161.79,47.63298102]
["bitfinex","SOLUSD",1747644572460,13.46923844,161.88,161.79,47.63298102]
["bitfinex","SOLUSD",1747644572880,13.46923844,161.87,161.79,78.53723962]
["bitfinex","SOLUSD",1747644573385,13.46923844,161.84,161.79,47.63298102]
["bitfinex","SOLUSD",1747644574178,13.46923844,161.83,161.79,47.63298102]
["bitfinex","SOLUSD",1747644574467,13.46923844,161.81,161.79,32.18085172]
["bitfinex","SOLUSD",1747644574650,18.64964886,161.86,161.79,6.18085172]
["bitfinex","SOLUSD",1747644574853,13.46923844,161.81,161.79,6.18085172]
["bitfinex","SOLUSD",1747644575581,13.46923844,161.81,161.78,6.18123377]
["bitfinex","SOLUSD",1747644575756,6.17895764,161.84,161.78,6.18123377]
["bitfinex","SOLUSD",1747644575757,13.46923844,161.8,161.78,6.18123377]
["bitfinex","SOLUSD",1747644576168,13.46923844,161.79,161.77,6.18151915]
["bitfinex","SOLUSD",1747644576892,81.0,161.84,161.77,6.18151915]
["bitfinex","SOLUSD",1747644577063,13.46923844,161.81,161.77,6.18151915]
["bitfinex","SOLUSD",1747644577566,13.46923844,161.8,161.77,6.18151915]
["bitfinex","SOLUSD",1747644577768,13.46923844,161.79,161.77,6.18151915]
["bitfinex","SOLUSD",1747644577992,13.46923844,161.79,161.76,32.18185818]
["bitfinex","SOLUSD",1747644578197,13.46923844,161.8,161.76,32.18185818]
["bitfinex","SOLUSD",1747644578876,13.46923844,161.81,161.76,47.63685323]
["bitfinex","SOLUSD",1747644579576,13.46923844,161.8,161.76,47.63685323]
["bitfinex","SOLUSD",1747644580185,13.46923844,161.8,161.76,32.18185818]
["bitfinex","SOLUSD",1747644581097,13.46923844,161.8,161.76,47.63685323]
["bitfinex","SOLUSD",1747644581295,99.64964886,161.85,161.76,47.63685323]
["bitfinex","SOLUSD",1747644581599,13.46923844,161.82,161.76,47.63685323]
["bitfinex","SOLUSD",1747644581974,13.46923844,161.81,161.76,47.63685323]
["bitfinex","SOLUSD",1747644582190,13.46923844,161.79,161.76,47.63685323]
["bitfinex","SOLUSD",1747644582392,13.46923844,161.8,161.76,47.63685323]
["bitfinex","SOLUSD",1747644582596,13.46923844,161.81,161.76,47.63685323]
["bitfinex","SOLUSD",1747644582908,18.64964886,161.84,161.76,47.63685323]
["bitfinex","SOLUSD",1747644583203,13.46923844,161.81,161.76,47.63685323]
["bitfinex","SOLUSD",1747644585023,13.46923844,161.82,161.76,47.63685323]
["bitfinex","SOLUSD",1747644585400,13.46923844,161.83,161.76,47.63685323]
["bitfinex","SOLUSD",1747644586106,13.46923844,161.84,161.76,78.54684333]
["bitfinex","SOLUSD",1747644586994,18.64964886,161.86,161.76,78.54684333]
["bitfinex","SOLUSD",1747644587187,13.46923844,161.84,161.76,78.54684333]
["bitfinex","SOLUSD",1747644587506,13.46923844,161.85,161.79,26.0]
["bitfinex","SOLUSD",1747644588984,13.46923844,161.84,161.8,21.63164399]
["bitfinex","SOLUSD",1747644590115,13.46923844,161.85,161.8,21.63164399]
["bitfinex","SOLUSD",1747644590614,20.9,161.87,161.8,21.63164399]
["bitfinex","SOLUSD",1747644590815,13.46923844,161.86,161.8,21.63164399]
["bitfinex","SOLUSD",1747644591505,18.64964886,161.88,161.8,21.63164399]
["bitfinex","SOLUSD",1747644591711,13.46923844,161.85,161.8,21.63164399]
["bitfinex","SOLUSD",1747644592605,13.46923844,161.84,161.8,21.63164399]
["bitfinex","SOLUSD",1747644592908,13.46923844,161.85,161.8,21.63164399]
["bitfinex","SOLUSD",1747644594212,13.46923844,161.86,161.8,21.63164399]
["bitfinex","SOLUSD",1747644596093,13.46923844,161.85,161.8,21.63164399]
["bitfinex","SOLUSD",1747644597515,18.64964886,161.88,161.8,21.63164399]
["bitfinex","SOLUSD",1747644597691,81.0,161.89,161.8,21.63164399]
["bitfinex","SOLUSD",1747644597890,13.46923844,161.85,161.8,21.63164399]
["bitfinex","SOLUSD",1747644598819,13.46923844,161.84,161.8,21.63164399]
["bitfinex","SOLUSD",1747644599004,13.46923844,161.86,161.8,21.63164399]
["bitfinex","SOLUSD",1747644599518,13.46923844,161.84,161.8,21.63164399]
["bitfinex","SOLUSD",1747644599691,13.46923844,161.85,161.8,21.63164399]
["bitfinex","SOLUSD",1747644600219,24.82717329,161.88,161.8,21.63164399]
["bitfinex","SOLUSD",1747644600419,13.46923844,161.84,161.8,21.63164399]
["bitfinex","SOLUSD",1747644600712,13.46923844,161.82,161.8,6.18046971]
["bitfinex","SOLUSD",1747644601921,13.46923844,161.81,161.78,6.18123377]
["bitfinex","SOLUSD",1747644602097,13.46923844,161.8,161.78,6.18123377]
["bitfinex","SOLUSD",1747644602416,13.46923844,161.79,161.78,6.18123377]
["bitfinex","SOLUSD",1747644602720,13.46923844,161.8,161.78,6.18123377]
["bitfinex","SOLUSD",1747644603291,13.46923844,161.81,161.78,6.18123377]
["bitfinex","SOLUSD",1747644603913,13.46923844,161.82,161.78,6.18123377]
["bitfinex","SOLUSD",1747644604113,13.46923844,161.83,161.78,21.6343182]
["bitfinex","SOLUSD",1747644604413,81.0,161.88,161.81,26.0]
["bitfinex","SOLUSD",1747644604414,18.64964886,161.87,161.81,26.0]
["bitfinex","SOLUSD",1747644604614,13.46923844,161.86,161.81,26.0]
["bitfinex","SOLUSD",1747644605500,13.46923844,161.84,161.81,26.0]
["bitfinex","SOLUSD",1747644606016,13.46923844,161.84,161.82,6.17970584]
["bitfinex","SOLUSD",1747644606225,13.46923844,161.85,161.82,6.17970584]
["bitfinex","SOLUSD",1747644607722,13.46923844,161.84,161.82,6.17970584]
["bitfinex","SOLUSD",1747644608215,13.46923844,161.83,161.78,16.98188443]
["bitfinex","SOLUSD",1747644608421,13.46923844,161.81,161.79,6.18085172]
["bitfinex","SOLUSD",1747644609523,13.46923844,161.8,161.75,36.33557582]
["bitfinex","SOLUSD",1747644609708,13.46923844,161.79,161.75,15.45557582]
["bitfinex","SOLUSD",1747644609905,13.46923844,161.77,161.75,6.18238021]
["bitfinex","SOLUSD",1747644610219,13.46923844,161.76,161.72,21.6417132]
["bitfinex","SOLUSD",1747644610409,13.46923844,161.76,161.72,47.6417132]
["bitfinex","SOLUSD",1747644610605,13.46923844,161.75,161.72,6.18352708]
["bitfinex","SOLUSD",1747644610923,13.46923844,161.76,161.72,6.18352708]
["bitfinex","SOLUSD",1747644612834,24.83061223,161.79,161.72,6.18352708]
["bitfinex","SOLUSD",1747644613115,13.46923844,161.76,161.72,6.18352708]
["bitfinex","SOLUSD",1747644613496,13.46923844,161.75,161.72,6.18352708]
["bitfinex","SOLUSD",1747644614494,18.64964886,161.77,161.72,6.18352708]
["bitfinex","SOLUSD",1747644614694,13.46923844,161.76,161.72,6.18352708]
["bitfinex","SOLUSD",1747644618127,13.46923844,161.8,161.74,26.0]
["bitfinex","SOLUSD",1747644618312,13.46923844,161.82,161.75,26.0]
["bitfinex","SOLUSD",1747644618512,18.64964886,161.83,161.75,26.0]
["bitfinex","SOLUSD",1747644618708,13.46923844,161.81,161.75,26.0]
["bitfinex","SOLUSD",1747644619126,13.46923844,161.79,161.74,20.88]
["bitfinex","SOLUSD",1747644620537,13.46923844,161.79,161.75,6.18238021]
["bitfinex","SOLUSD",1747644620733,13.46923844,161.78,161.75,6.18238021]
["bitfinex","SOLUSD",1747644621031,13.46923844,161.76,161.74,27.06267438]
["bitfinex","SOLUSD",1747644621220,13.46923844,161.77,161.74,6.18267438]
["bitfinex","SOLUSD",1747644621735,13.46923844,161.76,161.74,6.18267438]
["bitfinex","SOLUSD",1747644622235,13.46923844,161.76,161.72,6.18352708]
["bitfinex","SOLUSD",1747644622540,13.46923844,161.75,161.72,6.18352708]
["bitfinex","SOLUSD",1747644622841,13.46923844,161.74,161.71,6.18383043]
["bitfinex","SOLUSD",1747644623015,13.46923844,161.74,161.7,1.6233]
["bitfinex","SOLUSD",1747644623016,13.46923844,161.73,161.68,6.1850569]
["bitfinex","SOLUSD",1747644623335,13.46923844,161.73,161.68,32.1850569]
["bitfinex","SOLUSD",1747644623710,13.46923844,161.72,161.68,6.1850569]
["bitfinex","SOLUSD",1747644624331,24.83183562,161.76,161.68,6.1850569]
["bitfinex","SOLUSD",1747644624536,13.46923844,161.74,161.68,6.1850569]
["bitfinex","SOLUSD",1747644625218,13.46923844,161.73,161.68,6.1850569]
["bitfinex","SOLUSD",1747644625821,13.46923844,161.72,161.68,6.1850569]
["bitfinex","SOLUSD",1747644626121,13.46923844,161.71,161.68,6.1850569]
["bitfinex","SOLUSD",1747644626949,24.83174362,161.76,161.68,6.1850569]
["bitfinex","SOLUSD",1747644627119,13.46923844,161.73,161.68,6.1850569]
["bitfinex","SOLUSD",1747644628040,13.46923844,161.73,161.67,21.64903815]
["bitfinex","SOLUSD",1747644628243,18.64964886,161.76,161.67,21.64903815]
["bitfinex","SOLUSD",1747644628542,107.0,161.77,161.7,26.0]
["bitfinex","SOLUSD",1747644628543,94.46923844,161.77,161.7,26.0]
["bitfinex","SOLUSD",1747644628739,13.46923844,161.77,161.7,26.0]
["bitfinex","SOLUSD",1747644629040,13.46923844,161.76,161.7,26.0]
["bitfinex","SOLUSD",1747644629825,13.46923844,161.77,161.7,32.3783]
["bitfinex","SOLUSD",1747644630021,108.3324,161.8,161.72,1.5908]
["bitfinex","SOLUSD",1747644630022,81.0,161.8,161.72,1.5908]
["bitfinex","SOLUSD",1747644630231,81.0,161.84,161.74,26.0]
["bitfinex","SOLUSD",1747644630537,32.1188873,161.83,161.74,26.0]
["bitfinex","SOLUSD",1747644630738,13.46923844,161.81,161.74,26.0]
["bitfinex","SOLUSD",1747644630945,13.46923844,161.82,161.74,26.0]
["bitfinex","SOLUSD",1747644632118,13.46923844,161.83,161.75,21.63833075]
["bitfinex","SOLUSD",1747644632619,81.0,161.84,161.78,26.0]
["bitfinex","SOLUSD",1747644632820,1.3324,161.89,161.78,32.2598]
["bitfinex","SOLUSD",1747644632821,18.64964886,161.88,161.78,32.2598]
["bitfinex","SOLUSD",1747644633021,13.46923844,161.86,161.78,32.2598]
["bitfinex","SOLUSD",1747644633224,13.46923844,161.87,161.78,32.2598]
["bitfinex","SOLUSD",1747644633429,13.46923844,161.87,161.79,1.606]
["bitfinex","SOLUSD",1747644634244,13.46923844,161.87,161.8,21.63164399]
["bitfinex","SOLUSD",1747644634957,13.46923844,161.86,161.8,21.63164399]
["bitfinex","SOLUSD",1747644635150,13.46923844,161.84,161.8,6.18046971]
["bitfinex","SOLUSD",1747644635450,13.46923844,161.85,161.8,6.18046971]
["bitfinex","SOLUSD",1747644635633,13.46923844,161.86,161.8,6.18046971]
["bitfinex","SOLUSD",1747644636645,13.46923844,161.85,161.79,21.63275987]
["bitfinex","SOLUSD",1747644636840,13.46923844,161.84,161.79,6.18085172]
["bitfinex","SOLUSD",1747644637048,13.46923844,161.85,161.79,6.18085172]
["bitfinex","SOLUSD",1747644637354,13.46923844,161.84,161.79,6.18085172]
["bitfinex","SOLUSD",1747644637551,13.46923844,161.83,161.79,6.18085172]
["bitfinex","SOLUSD",1747644638232,13.46923844,161.82,161.75,17.01540919]
["bitfinex","SOLUSD",1747644638438,13.46923844,161.82,161.76,26.0]
["bitfinex","SOLUSD",1747644638640,13.46923844,161.83,161.76,32.18199802]
["bitfinex","SOLUSD",1747644638862,13.46923844,161.84,161.76,47.63699307]
["bitfinex","SOLUSD",1747644639027,81.0,161.85,161.76,47.63699307]
["bitfinex","SOLUSD",1747644641343,81.0,161.85,161.76,78.54698317]
["bitfinex","SOLUSD",1747644641952,13.46923844,161.87,161.76,78.54698317]
["bitfinex","SOLUSD",1747644642643,24.82710327,161.88,161.76,78.54698317]
["bitfinex","SOLUSD",1747644642829,13.46923844,161.87,161.76,78.54698317]
["bitfinex","SOLUSD",1747644643143,13.46923844,161.86,161.76,78.54698317]
["bitfinex","SOLUSD",1747644643744,13.46923844,161.87,161.76,78.54698317]
["bitfinex","SOLUSD",1747644644153,18.64964886,161.88,161.76,78.54698317]
["bitfinex","SOLUSD",1747644644327,13.46923844,161.87,161.76,78.54698317]
["bitfinex","SOLUSD",1747644644853,18.64964886,161.88,161.76,78.54698317]
["bitfinex","SOLUSD",1747644645146,13.46923844,161.87,161.76,78.54698317]
["bitfinex","SOLUSD",1747644647349,13.46923844,161.86,161.76,78.54698317]
["bitfinex","SOLUSD",1747644647556,13.46923844,161.85,161.76,78.54698317]
["bitfinex","SOLUSD",1747644647752,13.46923844,161.83,161.76,47.63699307]
["bitfinex","SOLUSD",1747644648758,13.46923844,161.84,161.76,47.63699307]
["bitfinex","SOLUSD",1747644648932,13.46923844,161.85,161.76,47.63699307]
["bitfinex","SOLUSD",1747644649626,87.17786832,161.87,161.76,47.63699307]
["bitfinex","SOLUSD",1747644649930,13.46923844,161.85,161.76,47.63699307]
["bitfinex","SOLUSD",1747644650658,13.46923844,161.85,161.76,78.54698317]
["bitfinex","SOLUSD",1747644650957,94.46923844,161.87,161.76,78.54698317]
["bitfinex","SOLUSD",1747644651135,81.0,161.87,161.76,78.54698317]
["bitfinex","SOLUSD",1747644651338,13.46923844,161.86,161.76,78.54698317]
["bitfinex","SOLUSD",1747644652238,13.46923844,161.85,161.76,78.54698317]
["bitfinex","SOLUSD",1747644652644,13.46923844,161.83,161.76,21.63699307]
["bitfinex","SOLUSD",1747644652862,13.46923844,161.83,161.77,26.0]
["bitfinex","SOLUSD",1747644653670,13.46923844,161.83,161.78,6.18123377]
["bitfinex","SOLUSD",1747644654365,13.46923844,161.84,161.78,6.18123377]
["bitfinex","SOLUSD",1747644656135,13.46923844,161.83,161.78,6.18123377]
["bitfinex","SOLUSD",1747644659248,13.46923844,161.82,161.78,6.18123377]
["bitfinex","SOLUSD",1747644659564,13.46923844,161.81,161.77,32.18146315]
["bitfinex","SOLUSD",1747644660058,13.46923844,161.8,161.77,6.18146315]
["bitfinex","SOLUSD",1747644660273,13.46923844,161.79,161.74,26.0]
["bitfinex","SOLUSD",1747644660447,13.46923844,161.76,161.71,1.5306]
["bitfinex","SOLUSD",1747644660956,13.46923844,161.75,161.72,6.18352708]
["bitfinex","SOLUSD",1747644661443,13.46923844,161.78,161.72,21.64234478]
["bitfinex","SOLUSD",1747644661645,13.46923844,161.79,161.73,26.0]
["bitfinex","SOLUSD",1747644661846,13.46923844,161.8,161.75,26.0]
["bitfinex","SOLUSD",1747644662149,13.46923844,161.79,161.75,26.0]
["bitfinex","SOLUSD",1747644662460,13.46923844,161.78,161.72,21.64234478]
["bitfinex","SOLUSD",1747644662660,13.46923844,161.76,161.72,6.18352708]
["bitfinex","SOLUSD",1747644664563,6.18146704,161.78,161.72,6.18352708]
["bitfinex","SOLUSD",1747644664770,13.46923844,161.76,161.72,6.18352708]
["bitfinex","SOLUSD",1747644666470,13.46923844,161.75,161.71,33.71442193]
["bitfinex","SOLUSD",1747644666775,13.46923844,161.73,161.67,1.534]
["bitfinex","SOLUSD",1747644667065,24.83126473,161.77,161.67,1.534]
["bitfinex","SOLUSD",1747644667271,13.46923844,161.74,161.67,27.534]
["bitfinex","SOLUSD",1747644667773,13.46923844,161.74,161.68,6.1850569]
["bitfinex","SOLUSD",1747644668267,18.64964886,161.77,161.68,21.64769915]
["bitfinex","SOLUSD",1747644668480,13.46923844,161.77,161.71,26.0]
["bitfinex","SOLUSD",1747644669574,13.46923844,161.77,161.72,6.18352708]
["bitfinex","SOLUSD",1747644670077,94.46923844,161.78,161.72,6.18352708]
["bitfinex","SOLUSD",1747644670371,13.46923844,161.77,161.72,6.18352708]
["bitfinex","SOLUSD",1747644670551,13.46923844,161.76,161.72,6.18352708]
["bitfinex","SOLUSD",1747644671456,13.46923844,161.77,161.7,21.64463744]
["bitfinex","SOLUSD",1747644673379,94.46923844,161.78,161.7,21.64463744]
["bitfinex","SOLUSD",1747644674055,13.46923844,161.77,161.7,21.64463744]
["bitfinex","SOLUSD",1747644674478,94.46923844,161.78,161.7,21.64463744]
["bitfinex","SOLUSD",1747644674984,13.46923844,161.77,161.7,21.64463744]
["bitfinex","SOLUSD",1747644675282,13.46923844,161.73,161.7,6.18429189]
["bitfinex","SOLUSD",1747644675488,18.64964886,161.77,161.67,16.99665531]
["bitfinex","SOLUSD",1747644675489,13.46923844,161.71,161.67,6.18540109]
["bitfinex","SOLUSD",1747644675653,13.46923844,161.69,161.67,6.18540109]
["bitfinex","SOLUSD",1747644675860,13.46923844,161.68,161.64,6.18658747]
["bitfinex","SOLUSD",1747644676381,99.64964886,161.73,161.64,6.18658747]
["bitfinex","SOLUSD",1747644676690,13.46923844,161.69,161.64,6.18658747]
["bitfinex","SOLUSD",1747644676981,13.46923844,161.72,161.65,26.0]
["bitfinex","SOLUSD",1747644677400,13.46923844,161.72,161.66,21.65037732]
["bitfinex","SOLUSD",1747644677768,13.46923844,161.71,161.66,21.65037732]
["bitfinex","SOLUSD",1747644678165,105.83287778,161.73,161.66,6.18582209]
["bitfinex","SOLUSD",1747644678376,13.46923844,161.69,161.66,6.18582209]
["bitfinex","SOLUSD",1747644678577,13.46923844,161.7,161.66,6.18582209]
["bitfinex","SOLUSD",1747644679073,13.46923844,161.71,161.66,21.65037732]
["bitfinex","SOLUSD",1747644679387,13.46923844,161.74,161.66,15.46455523]
["bitfinex","SOLUSD",1747644679690,13.46923844,161.76,161.69,26.0]
["bitfinex","SOLUSD",1747644679895,18.64964886,161.8,161.7,8.0663]
["bitfinex","SOLUSD",1747644680187,13.46923844,161.77,161.7,8.0663]
["bitfinex","SOLUSD",1747644680668,13.46923844,161.76,161.7,8.0663]
["bitfinex","SOLUSD",1747644681075,13.46923844,161.75,161.7,8.0663]
["bitfinex","SOLUSD",1747644681517,13.46923844,161.76,161.71,6.18390946]
["bitfinex","SOLUSD",1747644682012,13.46923844,161.75,161.71,6.18390946]
["bitfinex","SOLUSD",1747644682309,13.46923844,161.76,161.71,21.64368312]
["bitfinex","SOLUSD",1747644682911,13.46923844,161.75,161.71,6.18390946]
["bitfinex","SOLUSD",1747644683088,13.46923844,161.74,161.71,6.18390946]
["bitfinex","SOLUSD",1747644683708,13.46923844,161.74,161.68,21.6469137]
["bitfinex","SOLUSD",1747644684307,13.46923844,161.73,161.68,21.6469137]
["bitfinex","SOLUSD",1747644684507,13.46923844,161.73,161.68,6.1850569]
["bitfinex","SOLUSD",1747644684692,13.46923844,161.72,161.68,6.1850569]
["bitfinex","SOLUSD",1747644685316,13.46923844,161.73,161.68,6.1850569]
["bitfinex","SOLUSD",1747644685688,13.46923844,161.72,161.68,6.1850569]
["bitfinex","SOLUSD",1747644687618,13.46923844,161.71,161.68,6.1850569]
["bitfinex","SOLUSD",1747644687786,13.46923844,161.72,161.68,6.1850569]
["bitfinex","SOLUSD",1747644687983,18.64964886,161.75,161.67,6.18543947]
["bitfinex","SOLUSD",1747644688202,13.46923844,161.73,161.67,6.18543947]
["bitfinex","SOLUSD",1747644688399,13.46923844,161.72,161.67,6.18543947]
["bitfinex","SOLUSD",1747644688909,13.46923844,161.72,161.67,21.64903815]
["bitfinex","SOLUSD",1747644689993,13.46923844,161.73,161.68,26.0]
["bitfinex","SOLUSD",1747644690196,99.64964886,161.75,161.68,26.0]
["bitfinex","SOLUSD",1747644690499,94.46923844,161.75,161.68,26.0]
["bitfinex","SOLUSD",1747644690805,13.46923844,161.76,161.68,26.0]
["bitfinex","SOLUSD",1747644691492,13.46923844,161.76,161.69,21.64636031]
["bitfinex","SOLUSD",1747644693410,13.46923844,161.73,161.69,21.64636031]
["bitfinex","SOLUSD",1747644694723,13.46923844,161.71,161.69,6.18467437]
["bitfinex","SOLUSD",1747644695589,13.46923844,161.72,161.67,6.18543947]
["bitfinex","SOLUSD",1747644695794,18.64964886,161.73,161.67,6.18543947]
["bitfinex","SOLUSD",1747644696117,18.64964886,161.75,161.67,21.64903815]
["bitfinex","SOLUSD",1747644696322,13.46923844,161.74,161.67,21.64903815]
["bitfinex","SOLUSD",1747644696993,13.46923844,161.72,161.67,21.64903815]
["bitfinex","SOLUSD",1747644699313,13.46923844,161.74,161.67,21.64903815]
["bitfinex","SOLUSD",1747644700315,13.46923844,161.73,161.67,21.64903815]
["bitfinex","SOLUSD",1747644701312,13.46923844,161.74,161.68,26.0]
["bitfinex","SOLUSD",1747644701512,13.46923844,161.74,161.69,6.18467437]
["bitfinex","SOLUSD",1747644701815,13.46923844,161.74,161.69,21.64636031]
["bitfinex","SOLUSD",1747644702005,13.46923844,161.75,161.69,21.64636031]
["bitfinex","SOLUSD",1747644702419,13.46923844,161.7,161.69,6.18467437]
["bitfinex","SOLUSD",1747644702716,13.46923844,161.7,161.67,6.18543947]
["bitfinex","SOLUSD",1747644703418,13.46923844,161.7,161.66,33.79038768]
["bitfinex","SOLUSD",1747644703605,13.46923844,161.68,161.62,1.618]
["bitfinex","SOLUSD",1747644703808,13.46923844,161.68,161.63,32.18697024]
["bitfinex","SOLUSD",1747644705298,13.46923844,161.68,161.63,6.18697024]
["bitfinex","SOLUSD",1747644706297,13.46923844,161.69,161.63,21.65439584]
["bitfinex","SOLUSD",1747644708823,13.46923844,161.68,161.63,21.65439584]
["bitfinex","SOLUSD",1747644709620,99.64964886,161.72,161.65,26.0]
["bitfinex","SOLUSD",1747644709796,13.46923844,161.71,161.65,26.0]
["bitfinex","SOLUSD",1747644710318,113.1188873,161.72,161.64,26.0]
["bitfinex","SOLUSD",1747644710532,13.46923844,161.7,161.64,26.0]
["bitfinex","SOLUSD",1747644711321,13.46923844,161.69,161.64,26.0]
["bitfinex","SOLUSD",1747644711701,105.8332439,161.72,161.66,6.18582209]
["bitfinex","SOLUSD",1747644711907,13.46923844,161.7,161.66,6.18582209]
["bitfinex","SOLUSD",1747644712209,13.46923844,161.7,161.66,6.44564368]
["bitfinex","SOLUSD",1747644712624,13.46923844,161.7,161.66,6.18582209]
["bitfinex","SOLUSD",1747644712823,105.83322096,161.72,161.66,6.18582209]
["bitfinex","SOLUSD",1747644713026,13.46923844,161.7,161.66,6.18582209]
["bitfinex","SOLUSD",1747644715698,13.46923844,161.69,161.66,6.18582209]
["bitfinex","SOLUSD",1747644716112,13.46923844,161.7,161.66,6.18582209]
["bitfinex","SOLUSD",1747644716424,13.46923844,161.71,161.66,6.18582209]
["bitfinex","SOLUSD",1747644717523,13.46923844,161.7,161.66,6.18582209]
["bitfinex","SOLUSD",1747644719413,13.46923844,161.71,161.66,6.18582209]
["bitfinex","SOLUSD",1747644720523,13.46923844,161.75,161.67,26.0]
["bitfinex","SOLUSD",1747644720722,13.46923844,161.75,161.67,32.4546]
["bitfinex","SOLUSD",1747644720923,18.64964886,161.76,161.67,32.4546]
["bitfinex","SOLUSD",1747644721206,4.39039371,161.79,161.72,26.0]
["bitfinex","SOLUSD",1747644721421,4.39039371,161.79,161.73,6.5406]
["bitfinex","SOLUSD",1747644722038,13.46923844,161.77,161.72,26.0]
["bitfinex","SOLUSD",1747644722530,13.46923844,161.77,161.69,58.57433219]
["bitfinex","SOLUSD",1747644722531,13.46923844,161.75,161.69,53.65096031]
["bitfinex","SOLUSD",1747644722701,13.46923844,161.76,161.69,53.65096031]
["bitfinex","SOLUSD",1747644722906,13.46923844,161.78,161.72,26.0]
["bitfinex","SOLUSD",1747644723107,13.46923844,161.78,161.73,6.18314474]
["bitfinex","SOLUSD",1747644725435,13.46923844,161.74,161.69,6.18467437]
["bitfinex","SOLUSD",1747644725621,13.46923844,161.71,161.69,6.18467437]
["bitfinex","SOLUSD",1747644725931,13.46923844,161.72,161.68,7.81343]
["bitfinex","SOLUSD",1747644727400,13.46923844,161.71,161.68,7.81343]
["bitfinex","SOLUSD",1747644727605,13.46923844,161.7,161.65,6.31933766]
["bitfinex","SOLUSD",1747644727938,32.1188873,161.72,161.65,6.31933766]
["bitfinex","SOLUSD",1747644728101,32.1188873,161.72,161.65,32.31933766]
["bitfinex","SOLUSD",1747644728306,32.1188873,161.72,161.66,6.18576508]
["bitfinex","SOLUSD",1747644728506,81.0,161.74,161.68,26.0]
["bitfinex","SOLUSD",1747644728729,32.1188873,161.76,161.68,26.0]
["bitfinex","SOLUSD",1747644728932,32.1188873,161.76,161.69,6.18467437]
["bitfinex","SOLUSD",1747644730516,13.46923844,161.77,161.69,21.64636031]
["bitfinex","SOLUSD",1747644732141,19.65093809,161.77,161.69,21.64636031]
["bitfinex","SOLUSD",1747644732333,13.46923844,161.75,161.69,21.64636031]
["bitfinex","SOLUSD",1747644732926,13.46923844,161.73,161.69,6.18467437]
["bitfinex","SOLUSD",1747644733242,13.46923844,161.72,161.69,6.18467437]
["bitfinex","SOLUSD",1747644733416,13.46923844,161.72,161.67,6.1851924]
["bitfinex","SOLUSD",1747644733610,13.46923844,161.71,161.67,6.1851924]
["bitfinex","SOLUSD",1747644734342,13.46923844,161.71,161.66,6.18582209]
["bitfinex","SOLUSD",1747644734537,13.46923844,161.7,161.66,6.18582209]
["bitfinex","SOLUSD",1747644734840,13.46923844,161.7,161.66,32.18582209]
["bitfinex","SOLUSD",1747644735539,99.64964886,161.74,161.66,32.18582209]
["bitfinex","SOLUSD",1747644735540,13.46923844,161.71,161.66,32.18582209]
["bitfinex","SOLUSD",1747644738016,13.46923844,161.71,161.66,6.18582209]
["bitfinex","SOLUSD",1747644738621,13.46923844,161.67,161.65,0.25983766]
["bitfinex","SOLUSD",1747644738850,13.46923844,161.68,161.65,0.25983766]
["bitfinex","SOLUSD",1747644739738,13.46923844,161.68,161.65,6.44602024]
["bitfinex","SOLUSD",1747644739940,13.46923844,161.67,161.65,0.25983766]
["bitfinex","SOLUSD",1747644740145,13.46923844,161.68,161.65,0.25983766]
["bitfinex","SOLUSD",1747644740731,13.46923844,161.67,161.65,0.25983766]
["bitfinex","SOLUSD",1747644741136,13.46923844,161.68,161.65,0.25983766]
["bitfinex","SOLUSD",1747644741739,13.46923844,161.67,161.65,0.25983766]
["bitfinex","SOLUSD",1747644741949,13.46923844,161.66,161.65,0.25983766]
["bitfinex","SOLUSD",1747644743354,32.1188873,161.67,161.65,0.25983766]
["bitfinex","SOLUSD",1747644743960,81.0,161.69,161.65,6.445845]
["bitfinex","SOLUSD",1747644746967,13.46923844,161.69,161.65,6.445845]
["bitfinex","SOLUSD",1747644747179,13.46923844,161.66,161.65,0.25983766]
["bitfinex","SOLUSD",1747644748151,13.46923844,161.67,161.65,0.25983766]
["bitfinex","SOLUSD",1747644748769,18.64964886,161.68,161.65,0.25983766]
["bitfinex","SOLUSD",1747644748978,13.46923844,161.67,161.65,0.25983766]
["bitfinex","SOLUSD",1747644751676,94.46923844,161.68,161.65,6.44598135]
["bitfinex","SOLUSD",1747644752351,13.46923844,161.67,161.65,0.25983766]
["bitfinex","SOLUSD",1747644753981,32.1188873,161.66,161.65,0.25983766]
["bitfinex","SOLUSD",1747644754174,18.64964886,161.63,161.56,6.1896509]
["bitfinex","SOLUSD",1747644754350,13.46923844,161.6,161.56,6.1896509]
["bitfinex","SOLUSD",1747644754553,13.46923844,161.61,161.56,6.1896509]
["bitfinex","SOLUSD",1747644755355,13.46923844,161.6,161.56,6.1896509]
["bitfinex","SOLUSD",1747644756779,105.83670582,161.63,161.56,6.1896509]
["bitfinex","SOLUSD",1747644756986,13.46923844,161.6,161.56,6.1896509]
["bitfinex","SOLUSD",1747644757181,105.83670582,161.63,161.55,1.6139]
["bitfinex","SOLUSD",1747644757182,13.46923844,161.59,161.55,7.80385515]
["bitfinex","SOLUSD",1747644758980,13.46923844,161.6,161.55,7.80385515]
["bitfinex","SOLUSD",1747644760859,13.46923844,161.59,161.55,7.80385515]
["bitfinex","SOLUSD",1747644761784,18.64964886,161.61,161.55,7.80385515]
["bitfinex","SOLUSD",1747644762095,16.3553,161.69,161.55,7.80385515]
["bitfinex","SOLUSD",1747644762096,81.0,161.67,161.55,23.27894026]
["bitfinex","SOLUSD",1747644762262,94.46923844,161.67,161.55,23.27894026]
["bitfinex","SOLUSD",1747644762572,94.46923844,161.67,161.59,26.0]
["bitfinex","SOLUSD",1747644762882,13.46923844,161.68,161.59,26.0]
["bitfinex","SOLUSD",1747644763468,18.64964886,161.69,161.59,26.0]
["bitfinex","SOLUSD",1747644763674,13.46923844,161.7,161.6,1.6437]
["bitfinex","SOLUSD",1747644764184,13.46923844,161.69,161.62,26.0]
["bitfinex","SOLUSD",1747644764380,13.46923844,161.68,161.62,26.0]
["bitfinex","SOLUSD",1747644764587,13.46923844,161.67,161.62,26.0]
["bitfinex","SOLUSD",1747644764787,13.46923844,161.68,161.62,26.0]
["bitfinex","SOLUSD",1747644764971,13.46923844,161.68,161.61,21.65707566]
["bitfinex","SOLUSD",1747644765993,18.64964886,161.7,161.61,47.65707566]
["bitfinex","SOLUSD",1747644766284,32.1188873,161.7,161.61,47.65707566]
["bitfinex","SOLUSD",1747644768783,18.64964886,161.7,161.64,26.0]
["bitfinex","SOLUSD",1747644769484,81.0,161.71,161.64,26.0]
["bitfinex","SOLUSD",1747644769701,13.46923844,161.74,161.66,26.0]
["bitfinex","SOLUSD",1747644769871,13.46923844,161.73,161.67,1.5402]
["bitfinex","SOLUSD",1747644770072,13.46923844,161.72,161.68,6.1850569]
["bitfinex","SOLUSD",1747644771382,13.46923844,161.73,161.68,6.1850569]
["bitfinex","SOLUSD",1747644772592,13.46923844,161.72,161.68,6.1850569]
["bitfinex","SOLUSD",1747644772767,13.46923844,161.71,161.68,6.1850569]
["bitfinex","SOLUSD",1747644772973,13.46923844,161.72,161.68,6.1850569]
["bitfinex","SOLUSD",1747644773178,13.46923844,161.7,161.66,32.18571269]
["bitfinex","SOLUSD",1747644774092,18.64964886,161.66,161.59,6.18850176]
["bitfinex","SOLUSD",1747644774291,13.46923844,161.62,161.59,6.18850176]
["bitfinex","SOLUSD",1747644775700,21.55821962,161.63,161.59,6.18850176]
["bitfinex","SOLUSD",1747644776706,18.64964886,161.66,161.59,6.18850176]
["bitfinex","SOLUSD",1747644776995,21.55821962,161.64,161.59,6.18850176]
["bitfinex","SOLUSD",1747644777200,21.55821962,161.63,161.59,6.18850176]
["bitfinex","SOLUSD",1747644778187,21.55821962,161.64,161.59,6.18850176]
["bitfinex","SOLUSD",1747644778600,27.74482779,161.64,161.59,6.18850176]
["bitfinex","SOLUSD",1747644778807,21.55821962,161.62,161.58,7.85226771]
["bitfinex","SOLUSD",1747644780203,21.55821962,161.61,161.54,1.5164]
["bitfinex","SOLUSD",1747644780420,18.64964886,161.61,161.54,1.5164]
["bitfinex","SOLUSD",1747644780708,21.55821962,161.6,161.54,1.5164]
["bitfinex","SOLUSD",1747644781084,21.55821962,161.59,161.54,1.5164]
["bitfinex","SOLUSD",1747644781292,21.55821962,161.58,161.53,6.2636]
["bitfinex","SOLUSD",1747644781598,21.55821962,161.59,161.53,6.2636]
["bitfinex","SOLUSD",1747644781782,21.55821962,161.59,161.53,38.45426218]
["bitfinex","SOLUSD",1747644782100,27.74682035,161.59,161.53,38.45426218]
["bitfinex","SOLUSD",1747644782302,21.55821962,161.58,161.53,38.45426218]
["bitfinex","SOLUSD",1747644782523,21.55821962,161.58,161.53,6.19066218]
["bitfinex","SOLUSD",1747644782699,21.55821962,161.54,161.5,1.5297]
["bitfinex","SOLUSD",1747644782885,21.55821962,161.53,161.49,6.19221859]
["bitfinex","SOLUSD",1747644783085,21.55821962,161.5,161.46,7.7674]
["bitfinex","SOLUSD",1747644783483,21.55821962,161.51,161.46,7.7674]
["bitfinex","SOLUSD",1747644783686,21.55821962,161.52,161.46,13.9607653]
["bitfinex","SOLUSD",1747644784205,21.55821962,161.51,161.46,13.9607653]
["bitfinex","SOLUSD",1747644784585,21.55821962,161.5,161.45,6.19374072]
["bitfinex","SOLUSD",1747644784787,21.55821962,161.49,161.44,6.1941543]
["bitfinex","SOLUSD",1747644784991,21.55821962,161.47,161.43,4.87046792]
["bitfinex","SOLUSD",1747644785189,21.55821962,161.48,161.43,11.06501288]
["bitfinex","SOLUSD",1747644785391,128.55821962,161.52,161.43,11.06501288]
["bitfinex","SOLUSD",1747644785392,18.64964886,161.51,161.43,6.19454496]
["bitfinex","SOLUSD",1747644785603,21.55821962,161.49,161.43,6.19454496]
["bitfinex","SOLUSD",1747644786895,40.20786848,161.51,161.43,21.68113357]
["bitfinex","SOLUSD",1747644787079,18.64964886,161.51,161.43,21.68113357]
["bitfinex","SOLUSD",1747644788211,102.55821962,161.52,161.46,6.19348445]
["bitfinex","SOLUSD",1747644788614,21.55821962,161.52,161.46,6.19348445]
["bitfinex","SOLUSD",1747644789907,21.55821962,161.51,161.46,6.19348445]
["bitfinex","SOLUSD",1747644790117,21.55821962,161.51,161.45,6.19386807]
["bitfinex","SOLUSD",1747644790617,21.55821962,161.5,161.45,6.19386807]
["bitfinex","SOLUSD",1747644791614,18.64964886,161.52,161.45,21.67853824]
["bitfinex","SOLUSD",1747644791788,40.20786848,161.52,161.45,47.67853824]
["bitfinex","SOLUSD",1747644792316,21.55821962,161.51,161.45,32.19386807]
["bitfinex","SOLUSD",1747644792498,21.55821962,161.5,161.45,32.19386807]
["bitfinex","SOLUSD",1747644792898,21.55821962,161.51,161.45,32.19386807]
["bitfinex","SOLUSD",1747644793288,21.55821962,161.5,161.45,32.19386807]
["bitfinex","SOLUSD",1747644793490,21.55821962,161.49,161.45,6.19386807]
["bitfinex","SOLUSD",1747644793715,21.55821962,161.5,161.45,6.19386807]
["bitfinex","SOLUSD",1747644794414,21.55821962,161.5,161.44,6.19425173]
["bitfinex","SOLUSD",1747644794707,21.55821962,161.51,161.44,6.19425173]
["bitfinex","SOLUSD",1747644795310,21.55821962,161.5,161.44,6.19425173]
["bitfinex","SOLUSD",1747644795508,18.64964886,161.49,161.44,6.19425173]
["bitfinex","SOLUSD",1747644796017,18.64964886,161.5,161.44,21.67988106]
["bitfinex","SOLUSD",1747644797119,18.64964886,161.51,161.44,15.48562933]
["bitfinex","SOLUSD",1747644798002,94.49271399,161.52,161.45,26.0]
["bitfinex","SOLUSD",1747644799121,94.49271399,161.52,161.46,6.19348445]
["bitfinex","SOLUSD",1747644800294,81.0,161.52,161.46,21.67719558]
["bitfinex","SOLUSD",1747644800897,18.64964886,161.57,161.5,1.6501]
["bitfinex","SOLUSD",1747644801227,87.18709351,161.63,161.52,47.66914313]
["bitfinex","SOLUSD",1747644801393,94.49271399,161.62,161.52,47.66914313]
["bitfinex","SOLUSD",1747644801595,18.64964886,161.61,161.52,47.66914313]
["bitfinex","SOLUSD",1747644802122,13.49271399,161.64,161.55,26.0]
["bitfinex","SOLUSD",1747644802319,13.49271399,161.63,161.55,26.0]
["bitfinex","SOLUSD",1747644802517,13.49271399,161.63,161.54,26.0]
["bitfinex","SOLUSD",1747644803199,13.49271399,161.63,161.55,21.66511915]
["bitfinex","SOLUSD",1747644803398,13.49271399,161.62,161.55,21.66511915]
["bitfinex","SOLUSD",1747644803599,13.49271399,161.61,161.55,6.19003404]
["bitfinex","SOLUSD",1747644803799,21.56294181,161.61,161.55,6.19003404]
["bitfinex","SOLUSD",1747644804520,18.64964886,161.61,161.55,6.19003404]
["bitfinex","SOLUSD",1747644806321,21.56294181,161.61,161.55,6.19003404]
["bitfinex","SOLUSD",1747644808144,18.64964886,161.61,161.55,6.19003404]
["bitfinex","SOLUSD",1747644810337,81.0,161.62,161.55,21.66511915]
["bitfinex","SOLUSD",1747644814111,81.0,161.62,161.52,6.19118375]
["bitfinex","SOLUSD",1747644814112,21.56294181,161.56,161.52,6.19118375]
["bitfinex","SOLUSD",1747644814342,26.0,161.59,161.5,1.6501]
["bitfinex","SOLUSD",1747644814343,21.56294181,161.55,161.51,6.19141432]
["bitfinex","SOLUSD",1747644815133,21.56294181,161.55,161.48,6.19271736]
["bitfinex","SOLUSD",1747644816618,21.56294181,161.55,161.48,6.67853691]
["bitfinex","SOLUSD",1747644816822,27.75298122,161.55,161.48,6.67853691]
["bitfinex","SOLUSD",1747644817741,21.56294181,161.55,161.48,6.67853691]
["bitfinex","SOLUSD",1747644817943,102.56294181,161.57,161.48,22.16033032]
["bitfinex","SOLUSD",1747644818238,81.0,161.57,161.48,22.16033032]
["bitfinex","SOLUSD",1747644818414,81.0,161.57,161.51,26.0]
["bitfinex","SOLUSD",1747644819044,21.56294181,161.59,161.51,26.0]
["bitfinex","SOLUSD",1747644819351,40.21259067,161.6,161.51,26.0]
["bitfinex","SOLUSD",1747644819837,40.21259067,161.6,161.52,6.19118375]
["bitfinex","SOLUSD",1747644820060,46.40071439,161.6,161.52,6.19118375]
["bitfinex","SOLUSD",1747644820243,21.56294181,161.59,161.52,6.19118375]
["bitfinex","SOLUSD",1747644820535,24.83777258,161.6,161.51,41.47807109]
["bitfinex","SOLUSD",1747644820745,46.40071439,161.6,161.51,41.47807109]
["bitfinex","SOLUSD",1747644821337,18.64964886,161.6,161.51,26.0]
["bitfinex","SOLUSD",1747644821529,21.56294181,161.61,161.52,21.66914313]
["bitfinex","SOLUSD",1747644821731,21.56294181,161.6,161.52,21.66914313]
["bitfinex","SOLUSD",1747644822850,21.56294181,161.59,161.52,6.19118375]
["bitfinex","SOLUSD",1747644823553,21.56294181,161.57,161.52,6.19118375]
["bitfinex","SOLUSD",1747644823721,18.64964886,161.58,161.52,6.19118375]
["bitfinex","SOLUSD",1747644823722,32.13303526,161.58,161.52,6.19118375]
["bitfinex","SOLUSD",1747644824950,32.13303526,161.58,161.5,21.67182662]
["bitfinex","SOLUSD",1747644825453,38.32195006,161.58,161.5,21.67182662]
["bitfinex","SOLUSD",1747644826252,13.4833864,161.56,161.5,6.19195046]
["bitfinex","SOLUSD",1747644827534,28.95409775,161.6,161.5,6.19195046]
["bitfinex","SOLUSD",1747644827535,13.4833864,161.55,161.5,6.19195046]
["bitfinex","SOLUSD",1747644827852,13.4833864,161.56,161.5,6.19195046]
["bitfinex","SOLUSD",1747644829358,19.67308239,161.56,161.5,6.19195046]
["bitfinex","SOLUSD",1747644829656,13.4833864,161.54,161.49,6.19222075]
["bitfinex","SOLUSD",1747644831160,19.67383949,161.54,161.48,6.19271736]
["bitfinex","SOLUSD",1747644831743,6.19045309,161.54,161.48,6.19271736]
["bitfinex","SOLUSD",1747644832055,38.32318289,161.55,161.48,6.19271736]
["bitfinex","SOLUSD",1747644832561,94.4833864,161.56,161.48,21.67451077]
["bitfinex","SOLUSD",1747644832860,81.0,161.56,161.48,21.67451077]
["bitfinex","SOLUSD",1747644833661,94.4833864,161.56,161.48,21.67451077]
["bitfinex","SOLUSD",1747644834046,32.13303526,161.55,161.48,6.19271736]
["bitfinex","SOLUSD",1747644834243,32.13303526,161.54,161.48,6.19271736]
["bitfinex","SOLUSD",1747644834449,13.4833864,161.53,161.48,6.19271736]
["bitfinex","SOLUSD",1747644834842,32.13303526,161.54,161.48,6.19271736]
["bitfinex","SOLUSD",1747644835467,38.32370536,161.54,161.48,6.19271736]
["bitfinex","SOLUSD",1747644835949,13.4833864,161.52,161.47,0.17903171]
["bitfinex","SOLUSD",1747644836450,13.4833864,161.52,161.47,6.37208681]
["bitfinex","SOLUSD",1747644836650,13.4833864,161.54,161.47,6.37208681]
["bitfinex","SOLUSD",1747644837246,18.64964886,161.54,161.47,21.85483902]
["bitfinex","SOLUSD",1747644837586,81.0,161.56,161.48,26.0]
["bitfinex","SOLUSD",1747644837868,32.13303526,161.58,161.48,26.0]
["bitfinex","SOLUSD",1747644838551,13.4833864,161.56,161.48,26.0]
["bitfinex","SOLUSD",1747644838755,19.67306192,161.56,161.49,6.19233389]
["bitfinex","SOLUSD",1747644838963,18.64964886,161.56,161.49,6.19233389]
["bitfinex","SOLUSD",1747644839170,32.13303526,161.56,161.49,6.19233389]
["bitfinex","SOLUSD",1747644839676,13.4833864,161.55,161.49,6.19233389]
["bitfinex","SOLUSD",1747644840059,18.64964886,161.54,161.49,6.19233389]
["bitfinex","SOLUSD",1747644840259,13.4833864,161.55,161.49,6.19233389]
["bitfinex","SOLUSD",1747644841666,19.67342208,161.55,161.49,6.19233389]
["bitfinex","SOLUSD",1747644842665,13.4833864,161.55,161.49,6.19233389]
["bitfinex","SOLUSD",1747644843684,81.0,161.58,161.49,6.19233389]
["bitfinex","SOLUSD",1747644843890,113.13303526,161.58,161.5,1.5874]
["bitfinex","SOLUSD",1747644844202,94.4833864,161.58,161.5,1.5874]
["bitfinex","SOLUSD",1747644844570,81.0,161.58,161.5,1.5874]
["bitfinex","SOLUSD",1747644844766,18.64964886,161.61,161.53,6.5029]
["bitfinex","SOLUSD",1747644844959,17.87378011,161.63,161.54,21.66646031]
["bitfinex","SOLUSD",1747644845269,18.64964886,161.62,161.54,21.66646031]
["bitfinex","SOLUSD",1747644846469,18.64964886,161.63,161.55,26.0]
["bitfinex","SOLUSD",1747644846986,18.64964886,161.63,161.56,6.1896509]
["bitfinex","SOLUSD",1747644848175,18.64964886,161.64,161.56,21.66377815]
["bitfinex","SOLUSD",1747644849382,26.0,161.67,161.57,1.5582]
["bitfinex","SOLUSD",1747644849589,18.64964886,161.66,161.59,26.0]
["bitfinex","SOLUSD",1747644849776,18.64964886,161.67,161.59,26.0]
["bitfinex","SOLUSD",1747644851571,38.318601,161.67,161.6,6.18811881]
["bitfinex","SOLUSD",1747644852102,13.4833864,161.64,161.59,6.18844061]
["bitfinex","SOLUSD",1747644852271,13.4833864,161.65,161.59,6.18844061]
["bitfinex","SOLUSD",1747644852465,13.4833864,161.66,161.59,6.18844061]
["bitfinex","SOLUSD",1747644852666,13.4833864,161.65,161.59,6.18844061]
["bitfinex","SOLUSD",1747644853592,19.66979497,161.65,161.58,6.18888476]
["bitfinex","SOLUSD",1747644855817,38.31996514,161.64,161.58,6.18888476]
["bitfinex","SOLUSD",1747644857289,18.64964886,161.64,161.58,6.18888476]
["bitfinex","SOLUSD",1747644857689,18.64964886,161.66,161.58,21.66109666]
["bitfinex","SOLUSD",1747644858193,94.4833864,161.67,161.58,21.66109666]
["bitfinex","SOLUSD",1747644858411,81.0,161.67,161.58,21.66109666]
["bitfinex","SOLUSD",1747644859104,32.13303526,161.64,161.58,6.18888476]
["bitfinex","SOLUSD",1747644859612,18.64964886,161.64,161.58,6.18888476]
["bitfinex","SOLUSD",1747644860282,18.49411646,161.64,161.58,6.18888476]
["bitfinex","SOLUSD",1747644861600,24.68084003,161.64,161.58,6.18888476]
["bitfinex","SOLUSD",1747644861827,38.16422643,161.64,161.58,6.18888476]
["bitfinex","SOLUSD",1747644863120,18.49411646,161.64,161.58,6.18888476]
["bitfinex","SOLUSD",1747644863498,24.68076793,161.64,161.58,6.18888476]
["bitfinex","SOLUSD",1747644863693,13.4833864,161.6,161.55,26.0]
["bitfinex","SOLUSD",1747644864020,13.4833864,161.58,161.54,6.19041723]
["bitfinex","SOLUSD",1747644864330,13.4833864,161.59,161.54,6.19041723]
["bitfinex","SOLUSD",1747644865226,18.64964886,161.58,161.54,6.19041723]
["bitfinex","SOLUSD",1747644865518,32.13303526,161.58,161.53,6.19073571]
["bitfinex","SOLUSD",1747644865738,13.4833864,161.54,161.51,6.19156708]
["bitfinex","SOLUSD",1747644866030,13.4833864,161.53,161.47,0.17903171]
["bitfinex","SOLUSD",1747644866829,13.4833864,161.53,161.48,6.19260569]
["bitfinex","SOLUSD",1747644867814,18.64964886,161.53,161.48,6.19260569]
["bitfinex","SOLUSD",1747644868016,13.4833864,161.55,161.48,6.19260569]
["bitfinex","SOLUSD",1747644869426,13.4833864,161.55,161.48,21.6743991]
["bitfinex","SOLUSD",1747644870632,32.13303526,161.56,161.48,21.6743991]
["bitfinex","SOLUSD",1747644871437,39.4833864,161.57,161.48,21.6743991]
["bitfinex","SOLUSD",1747644874112,13.4833864,161.55,161.48,21.6743991]
["bitfinex","SOLUSD",1747644874328,13.4833864,161.54,161.48,21.6743991]
["bitfinex","SOLUSD",1747644876109,13.4833864,161.55,161.48,21.6743991]
["bitfinex","SOLUSD",1747644876733,32.13303526,161.56,161.48,21.6743991]
["bitfinex","SOLUSD",1747644877612,39.4833864,161.57,161.48,21.6743991]
["bitfinex","SOLUSD",1747644877944,87.18865326,161.59,161.49,26.0]
["bitfinex","SOLUSD",1747644878138,32.13303526,161.58,161.49,26.0]
["bitfinex","SOLUSD",1747644879137,13.4833864,161.59,161.49,26.0]
["bitfinex","SOLUSD",1747644879328,13.4833864,161.59,161.5,1.6079]
["bitfinex","SOLUSD",1747644879523,13.4833864,161.59,161.51,21.67048479]
["bitfinex","SOLUSD",1747644881120,13.4833864,161.57,161.51,6.19156708]
["bitfinex","SOLUSD",1747644883043,13.4833864,161.55,161.48,6.19271736]
["bitfinex","SOLUSD",1747644884728,19.67342377,161.55,161.48,6.19271736]
["bitfinex","SOLUSD",1747644885240,13.4833864,161.55,161.48,6.19271736]
["bitfinex","SOLUSD",1747644886139,13.4833864,161.55,161.48,21.67451077]
["bitfinex","SOLUSD",1747644887336,13.4833864,161.57,161.48,21.67451077]
["bitfinex","SOLUSD",1747644887842,113.13303526,161.58,161.51,26.0]
["bitfinex","SOLUSD",1747644888020,32.13303526,161.58,161.51,26.0]
["bitfinex","SOLUSD",1747644888643,18.64964886,161.58,161.51,26.0]
["bitfinex","SOLUSD",1747644889244,18.64964886,161.58,161.52,6.19118375]
["bitfinex","SOLUSD",1747644890137,13.4833864,161.6,161.52,21.66914313]
["bitfinex","SOLUSD",1747644890341,18.64964886,161.59,161.52,21.66914313]
["bitfinex","SOLUSD",1747644891754,13.4833864,161.58,161.52,6.19118375]
["bitfinex","SOLUSD",1747644891929,32.13303526,161.59,161.52,6.19118375]
["bitfinex","SOLUSD",1747644893252,81.0,161.61,161.52,21.66914313]
["bitfinex","SOLUSD",1747644893425,81.0,161.63,161.54,26.0]
["bitfinex","SOLUSD",1747644893733,18.64964886,161.63,161.54,26.0]
["bitfinex","SOLUSD",1747644894048,18.64964886,161.63,161.55,21.66511915]
["bitfinex","SOLUSD",1747644894250,26.0,161.65,161.55,21.66511915]
["bitfinex","SOLUSD",1747644894629,18.64964886,161.65,161.55,21.66511915]
["bitfinex","SOLUSD",1747644895521,18.64964886,161.65,161.55,52.61528937]
["bitfinex","SOLUSD",1747644895723,18.64964886,161.66,161.55,52.61528937]
["bitfinex","SOLUSD",1747644895926,13.4833864,161.65,161.58,26.0]
["bitfinex","SOLUSD",1747644897759,32.13303526,161.66,161.59,6.18850176]
["bitfinex","SOLUSD",1747644898055,38.31885982,161.66,161.59,6.18850176]
["bitfinex","SOLUSD",1747644898561,32.13303526,161.66,161.59,6.18850176]
["bitfinex","SOLUSD",1747644898748,13.4833864,161.63,161.57,6.18892986]
["bitfinex","SOLUSD",1747644899058,13.4833864,161.62,161.57,6.18892986]
["bitfinex","SOLUSD",1747644900057,18.64964886,161.62,161.57,6.18892986]
["bitfinex","SOLUSD",1747644900356,13.4833864,161.64,161.57,6.18892986]
["bitfinex","SOLUSD",1747644900667,18.64964886,161.63,161.57,6.18892986]
["bitfinex","SOLUSD",1747644901156,13.4833864,161.62,161.56,32.18951551]
["bitfinex","SOLUSD",1747644901332,13.4833864,161.61,161.56,6.18951551]
["bitfinex","SOLUSD",1747644901662,18.64964886,161.6,161.56,6.18951551]
["bitfinex","SOLUSD",1747644901835,18.64964886,161.6,161.54,6.19041723]
["bitfinex","SOLUSD",1747644902239,13.4833864,161.63,161.54,21.66646031]
["bitfinex","SOLUSD",1747644903764,19.67042858,161.63,161.54,21.66646031]
["bitfinex","SOLUSD",1747644904058,13.4833864,161.61,161.54,21.66646031]
["bitfinex","SOLUSD",1747644904359,13.4833864,161.6,161.54,6.19041723]
["bitfinex","SOLUSD",1747644905956,19.67163679,161.6,161.54,6.19041723]
["bitfinex","SOLUSD",1747644906143,18.64964886,161.59,161.54,6.19041723]
["bitfinex","SOLUSD",1747644906349,13.4833864,161.56,161.52,6.19118375]
["bitfinex","SOLUSD",1747644906546,13.4833864,161.57,161.52,6.19118375]
["bitfinex","SOLUSD",1747644907360,13.4833864,161.57,161.5,6.19195046]
["bitfinex","SOLUSD",1747644907683,13.4833864,161.57,161.49,6.19228925]
["bitfinex","SOLUSD",1747644907684,13.4833864,161.53,161.49,6.19228925]
["bitfinex","SOLUSD",1747644908047,18.64964886,161.53,161.49,6.19228925]
["bitfinex","SOLUSD",1747644908660,13.4833864,161.54,161.48,6.19271736]
["bitfinex","SOLUSD",1747644908967,18.64964886,161.55,161.48,6.19271736]
["bitfinex","SOLUSD",1747644909669,18.64964886,161.56,161.48,21.67451077]
["bitfinex","SOLUSD",1747644910049,32.13303526,161.56,161.48,21.67451077]
["bitfinex","SOLUSD",1747644911684,13.4833864,161.55,161.48,21.67451077]
["bitfinex","SOLUSD",1747644912058,32.13303526,161.56,161.48,21.67451077]
["bitfinex","SOLUSD",1747644913269,18.64964886,161.56,161.48,21.67451077]
["bitfinex","SOLUSD",1747644914769,32.13303526,161.56,161.48,21.67451077]
["bitfinex","SOLUSD",1747644918188,13.4833864,161.55,161.48,21.67451077]
["bitfinex","SOLUSD",1747644918473,32.13303526,161.56,161.48,21.67451077]
["bitfinex","SOLUSD",1747644919752,18.64964886,161.56,161.48,21.67451077]
["bitfinex","SOLUSD",1747644919954,100.67266535,161.57,161.48,21.67451077]
["bitfinex","SOLUSD",1747644919955,13.4833864,161.57,161.48,21.67451077]
["bitfinex","SOLUSD",1747644920154,81.0,161.59,161.52,7.82698375]
["bitfinex","SOLUSD",1747644920372,18.64964886,161.6,161.52,23.30494313]
["bitfinex","SOLUSD",1747644920590,13.4833864,161.62,161.52,23.30494313]
["bitfinex","SOLUSD",1747644920756,87.18698186,161.63,161.55,26.0]
["bitfinex","SOLUSD",1747644920757,81.0,161.63,161.55,26.0]
["bitfinex","SOLUSD",1747644921097,98.87378011,161.65,161.55,26.0]
["bitfinex","SOLUSD",1747644922186,98.87378011,161.65,161.56,21.66377815]
["bitfinex","SOLUSD",1747644922495,4.39039371,161.65,161.57,7.6936]
["bitfinex","SOLUSD",1747644923078,18.64964886,161.66,161.57,7.6936]
["bitfinex","SOLUSD",1747644923566,13.4833864,161.68,161.58,47.66109666]
["bitfinex","SOLUSD",1747644923765,18.64964886,161.68,161.58,47.66109666]
["bitfinex","SOLUSD",1747644924077,19.66806755,161.69,161.58,47.66109666]
["bitfinex","SOLUSD",1747644924479,13.4833864,161.68,161.58,47.66109666]
["bitfinex","SOLUSD",1747644925490,13.4833864,161.64,161.58,6.18888476]
["bitfinex","SOLUSD",1747644925675,32.13303526,161.61,161.53,8.2232]
["bitfinex","SOLUSD",1747644925878,32.13303526,161.61,161.54,26.0]
["bitfinex","SOLUSD",1747644926171,32.13303526,161.61,161.53,8.2232]
["bitfinex","SOLUSD",1747644926590,13.4833864,161.6,161.54,6.19041723]
["bitfinex","SOLUSD",1747644926791,32.13303526,161.59,161.53,14.41389894]
["bitfinex","SOLUSD",1747644927105,32.13303526,161.59,161.49,15.48036933]
["bitfinex","SOLUSD",1747644927106,13.4833864,161.56,161.49,23.04666933]
["bitfinex","SOLUSD",1747644927470,13.4833864,161.57,161.5,6.19195046]
["bitfinex","SOLUSD",1747644927775,21.57533374,161.57,161.5,6.19195046]
["bitfinex","SOLUSD",1747644928377,21.57533374,161.56,161.5,6.19195046]
["bitfinex","SOLUSD",1747644931493,21.57533374,161.55,161.5,6.19195046]
["bitfinex","SOLUSD",1747644931692,21.57533374,161.56,161.5,6.19195046]
["bitfinex","SOLUSD",1747644932768,21.57533374,161.56,161.49,33.5663]
["bitfinex","SOLUSD",1747644932769,21.57533374,161.54,161.49,6.19228364]
["bitfinex","SOLUSD",1747644932964,21.57533374,161.53,161.49,6.19228364]
["bitfinex","SOLUSD",1747644933183,21.57533374,161.54,161.49,6.19228364]
["bitfinex","SOLUSD",1747644933771,21.57533374,161.54,161.48,6.19271736]
["bitfinex","SOLUSD",1747644933971,24.84005602,161.55,161.48,6.19271736]
["bitfinex","SOLUSD",1747644933972,21.57533374,161.53,161.48,6.19271736]
["bitfinex","SOLUSD",1747644934391,21.57533374,161.52,161.48,6.19271736]
["bitfinex","SOLUSD",1747644934591,21.57533374,161.51,161.47,0.17903171]
["bitfinex","SOLUSD",1747644934801,21.57533374,161.51,161.47,6.37206618]
["bitfinex","SOLUSD",1747644935108,21.57533374,161.5,161.47,0.17903171]
["bitfinex","SOLUSD",1747644935889,27.76752045,161.5,161.47,0.17903171]
["bitfinex","SOLUSD",1747644936203,40.2249826,161.49,161.47,0.17903171]
["bitfinex","SOLUSD",1747644938507,7.5220509,161.56,161.47,6.37211714]
["bitfinex","SOLUSD",1747644938802,18.64964886,161.57,161.48,34.1781]
["bitfinex","SOLUSD",1747644938974,4.39039371,161.59,161.51,26.0]
["bitfinex","SOLUSD",1747644939589,4.39039371,161.59,161.5,26.0]
["bitfinex","SOLUSD",1747644940225,46.41394554,161.58,161.52,26.0]
["bitfinex","SOLUSD",1747644940378,46.41394554,161.58,161.51,6.19156708]
["bitfinex","SOLUSD",1747644940379,21.57533374,161.57,161.51,6.19156708]
["bitfinex","SOLUSD",1747644940579,18.64964886,161.58,161.51,21.67048479]
["bitfinex","SOLUSD",1747644941106,21.57533374,161.57,161.51,6.19156708]
["bitfinex","SOLUSD",1747644941477,40.2249826,161.58,161.51,6.19156708]
["bitfinex","SOLUSD",1747644941781,18.64964886,161.56,161.51,6.19156708]
["bitfinex","SOLUSD",1747644941978,40.2249826,161.54,161.49,6.19233389]
["bitfinex","SOLUSD",1747644942480,21.57533374,161.51,161.47,0.17903171]
["bitfinex","SOLUSD",1747644942681,21.57533374,161.5,161.47,0.17903171]
["bitfinex","SOLUSD",1747644943005,18.64964886,161.52,161.47,0.17903171]
["bitfinex","SOLUSD",1747644943190,21.57533374,161.5,161.47,0.17903171]
["bitfinex","SOLUSD",1747644944700,72.3693826,161.48,161.47,0.17903171]
["bitfinex","SOLUSD",1747644945009,72.3693826,161.48,161.36,6.19732275]
["bitfinex","SOLUSD",1747644945010,18.64964886,161.43,161.36,6.19732275]
["bitfinex","SOLUSD",1747644945213,21.57533374,161.41,161.36,6.19732275]
["bitfinex","SOLUSD",1747644945375,21.57533374,161.41,161.35,37.06810916]
["bitfinex","SOLUSD",1747644945576,21.57533374,161.41,161.35,11.06810916]
["bitfinex","SOLUSD",1747644946303,40.2249826,161.38,161.35,4.87046792]
["bitfinex","SOLUSD",1747644946681,21.57533374,161.39,161.35,4.87046792]
["bitfinex","SOLUSD",1747644946881,21.57533374,161.39,161.33,6.19847517]
["bitfinex","SOLUSD",1747644947181,40.2249826,161.4,161.33,6.19847517]
["bitfinex","SOLUSD",1747644948809,21.57533374,161.41,161.34,26.0]
["bitfinex","SOLUSD",1747644949108,6.19494145,161.43,161.34,26.0]
["bitfinex","SOLUSD",1747644949109,18.64964886,161.42,161.34,26.0]
["bitfinex","SOLUSD",1747644949483,18.64964886,161.44,161.34,26.0]
["bitfinex","SOLUSD",1747644949686,21.57533374,161.46,161.34,26.0]
["bitfinex","SOLUSD",1747644949889,21.57533374,161.46,161.36,26.0]
["bitfinex","SOLUSD",1747644950797,21.57533374,161.46,161.38,26.0]
["bitfinex","SOLUSD",1747644950997,21.57533374,161.48,161.4,26.0]
["bitfinex","SOLUSD",1747644952197,21.57533374,161.48,161.41,6.19540301]
["bitfinex","SOLUSD",1747644952401,40.2249826,161.49,161.41,21.68391053]
["bitfinex","SOLUSD",1747644952607,40.2249826,161.49,161.41,28.13991053]
["bitfinex","SOLUSD",1747644953016,18.64964886,161.49,161.41,28.13991053]
["bitfinex","SOLUSD",1747644954213,40.2249826,161.52,161.42,1.5293]
["bitfinex","SOLUSD",1747644954511,18.64964886,161.53,161.44,26.0]
["bitfinex","SOLUSD",1747644955393,21.57533374,161.55,161.44,26.0]
["bitfinex","SOLUSD",1747644956219,21.57533374,161.55,161.45,21.67853824]
["bitfinex","SOLUSD",1747644956602,40.2249826,161.54,161.45,21.67853824]
["bitfinex","SOLUSD",1747644956916,40.2249826,161.55,161.45,21.67853824]
["bitfinex","SOLUSD",1747644957098,18.64964886,161.54,161.45,21.67853824]
["bitfinex","SOLUSD",1747644959326,21.57533374,161.54,161.45,21.67853824]
["bitfinex","SOLUSD",1747644959507,21.57533374,161.52,161.45,6.19386807]
["bitfinex","SOLUSD",1747644959822,21.57533374,161.53,161.45,6.19386807]
["bitfinex","SOLUSD",1747644960193,21.57533374,161.52,161.45,6.19386807]
["bitfinex","SOLUSD",1747644960527,27.7661942,161.53,161.45,6.19386807]
["bitfinex","SOLUSD",1747644961224,21.57533374,161.51,161.45,6.19386807]
["bitfinex","SOLUSD",1747644961521,21.57533374,161.5,161.45,6.19386807]
["bitfinex","SOLUSD",1747644962226,21.57533374,161.49,161.43,6.19463544]
["bitfinex","SOLUSD",1747644962413,21.57533374,161.5,161.43,21.68122405]
["bitfinex","SOLUSD",1747644962612,21.57533374,161.49,161.43,6.19463544]
["bitfinex","SOLUSD",1747644963922,40.14114553,161.5,161.43,6.19463544]
["bitfinex","SOLUSD",1747644966705,40.32013365,161.51,161.42,7.72418646]
["bitfinex","SOLUSD",1747644966903,21.57533374,161.47,161.42,7.72418646]
["bitfinex","SOLUSD",1747644967128,81.0,161.5,161.42,7.72418646]
["bitfinex","SOLUSD",1747644967327,81.0,161.5,161.42,23.21173447]
["bitfinex","SOLUSD",1747644967520,40.2249826,161.53,161.42,23.21173447]
["bitfinex","SOLUSD",1747644967739,27.76544066,161.55,161.45,26.0]
["bitfinex","SOLUSD",1747644968028,40.2249826,161.5,161.42,23.21173447]
["bitfinex","SOLUSD",1747644968216,44.64964886,161.54,161.42,23.21173447]
["bitfinex","SOLUSD",1747644968217,21.57533374,161.47,161.42,7.72418646]
["bitfinex","SOLUSD",1747644968613,21.57533374,161.47,161.42,6.19488646]
["bitfinex","SOLUSD",1747644969531,21.57533374,161.46,161.42,6.19488646]
["bitfinex","SOLUSD",1747644970118,21.57533374,161.49,161.42,6.19488646]
["bitfinex","SOLUSD",1747644970830,21.57533374,161.48,161.42,21.68243447]
["bitfinex","SOLUSD",1747644971132,21.57533374,161.46,161.42,6.19488646]
["bitfinex","SOLUSD",1747644973832,21.57533374,161.47,161.42,6.19488646]
["bitfinex","SOLUSD",1747644974505,21.57533374,161.46,161.42,6.19488646]
["bitfinex","SOLUSD",1747644974702,21.57533374,161.46,161.39,21.68582682]
["bitfinex","SOLUSD",1747644975008,6.19307208,161.48,161.39,21.68582682]
["bitfinex","SOLUSD",1747644975332,102.57533374,161.49,161.4,26.0]
["bitfinex","SOLUSD",1747644976528,21.57533374,161.48,161.4,26.0]
["bitfinex","SOLUSD",1747644976736,21.57533374,161.47,161.41,6.19540301]
["bitfinex","SOLUSD",1747644976919,21.57533374,161.47,161.41,21.68391053]
["bitfinex","SOLUSD",1747644977115,102.57533374,161.49,161.41,21.68391053]
["bitfinex","SOLUSD",1747644977824,102.57533374,161.49,161.41,21.60007345]
["bitfinex","SOLUSD",1747644978131,21.57533374,161.51,161.41,21.60007345]
["bitfinex","SOLUSD",1747644978333,81.0,161.55,161.45,26.0]
["bitfinex","SOLUSD",1747644978511,85.39039371,161.59,161.45,26.0]
["bitfinex","SOLUSD",1747644978706,21.57533374,161.57,161.45,26.0]
["bitfinex","SOLUSD",1747644978926,21.57533374,161.56,161.46,21.67719558]
["bitfinex","SOLUSD",1747644980342,21.57533374,161.56,161.46,52.64461785]
["bitfinex","SOLUSD",1747644981506,18.64964886,161.57,161.46,52.64461785]
["bitfinex","SOLUSD",1747644981711,88.52023909,161.61,161.49,26.0]
["bitfinex","SOLUSD",1747644981915,18.64964886,161.6,161.49,26.0]
["bitfinex","SOLUSD",1747644982108,21.57533374,161.62,161.49,26.0]
["bitfinex","SOLUSD",1747644982337,18.64964886,161.61,161.49,26.0]
["bitfinex","SOLUSD",1747644982544,18.64964886,161.61,161.5,52.63157894]
["bitfinex","SOLUSD",1747644982744,21.57533374,161.57,161.5,21.67182662]
["bitfinex","SOLUSD",1747644983243,44.64964886,161.61,161.5,21.67182662]
["bitfinex","SOLUSD",1747644983415,21.57533374,161.58,161.5,21.67182662]
["bitfinex","SOLUSD",1747644985547,66.2249826,161.61,161.5,52.63157894]
["bitfinex","SOLUSD",1747644986815,21.57533374,161.6,161.5,52.63157894]
["bitfinex","SOLUSD",1747644988446,21.57533374,161.56,161.5,21.67182662]
["bitfinex","SOLUSD",1747644989446,21.57533374,161.57,161.5,15.47987616]
["bitfinex","SOLUSD",1747644991343,40.2249826,161.56,161.48,6.19271736]
["bitfinex","SOLUSD",1747644991526,40.2249826,161.56,161.48,21.67451077]
["bitfinex","SOLUSD",1747644991930,21.57533374,161.55,161.48,21.67451077]
["bitfinex","SOLUSD",1747644992347,40.2249826,161.56,161.48,21.67451077]
["bitfinex","SOLUSD",1747644993856,40.2249826,161.54,161.48,6.19271736]
["bitfinex","SOLUSD",1747644994150,21.57533374,161.49,161.46,6.19348445]
["bitfinex","SOLUSD",1747644994351,21.57533374,161.48,161.46,6.19348445]
["bitfinex","SOLUSD",1747644994654,21.57533374,161.48,161.42,21.68170815]
["bitfinex","SOLUSD",1747644995166,21.57533374,161.47,161.42,6.1950192]
["bitfinex","SOLUSD",1747644995967,21.57533374,161.47,161.4,21.68525402]
["bitfinex","SOLUSD",1747644996769,18.64964886,161.51,161.4,21.68525402]
["bitfinex","SOLUSD",1747644997070,21.57533374,161.5,161.4,21.68525402]
["bitfinex","SOLUSD",1747645000057,21.57533374,161.5,161.4,52.66418834]
["bitfinex","SOLUSD",1747645000352,40.2249826,161.51,161.43,26.0]
["bitfinex","SOLUSD",1747645001455,21.57533374,161.5,161.44,6.19425173]
["bitfinex","SOLUSD",1747645001754,21.57533374,161.49,161.44,6.19425173]
["bitfinex","SOLUSD",1747645001936,21.57533374,161.5,161.44,6.19425173]
["bitfinex","SOLUSD",1747645002730,40.2249826,161.49,161.44,6.19425173]
["bitfinex","SOLUSD",1747645002942,21.57533374,161.48,161.41,6.19540301]
["bitfinex","SOLUSD",1747645003151,21.57533374,161.47,161.41,6.19540301]
["bitfinex","SOLUSD",1747645004359,21.57533374,161.46,161.41,6.19540301]
["bitfinex","SOLUSD",1747645005358,21.57533374,161.47,161.41,6.19540301]
["bitfinex","SOLUSD",1747645006060,21.57533374,161.46,161.41,6.19540301]
["bitfinex","SOLUSD",1747645007357,21.57533374,161.47,161.41,6.19540301]
["bitfinex","SOLUSD",1747645009340,21.57533374,161.46,161.41,6.19540301]
["bitfinex","SOLUSD",1747645009540,21.57533374,161.47,161.41,6.19540301]
["bitfinex","SOLUSD",1747645009962,18.64964886,161.47,161.41,6.19540301]
["bitfinex","SOLUSD",1747645010466,18.64964886,161.47,161.41,21.68391053]
["bitfinex","SOLUSD",1747645011148,21.57533374,161.47,161.41,21.68391053]
["bitfinex","SOLUSD",1747645011638,13.50038651,161.47,161.41,21.68391053]
["bitfinex","SOLUSD",1747645012441,13.50038651,161.47,161.41,6.19540301]
["bitfinex","SOLUSD",1747645012644,13.50038651,161.47,161.4,26.0]
["bitfinex","SOLUSD",1747645012645,26.0,161.44,161.39,7.79748881]
["bitfinex","SOLUSD",1747645012844,13.50038651,161.4,161.31,4.83477947]
["bitfinex","SOLUSD",1747645015278,21.63168367,161.3,161.29,0.16306222]
["bitfinex","SOLUSD",1747645016544,46.48096055,161.3,161.29,0.16306222]
["bitfinex","SOLUSD",1747645016740,40.28133253,161.3,161.29,0.16306222]
["bitfinex","SOLUSD",1747645016945,46.48096055,161.3,161.29,0.16306222]
["bitfinex","SOLUSD",1747645017260,40.28133253,161.3,161.29,0.16306222]
["bitfinex","SOLUSD",1747645017967,46.48096055,161.3,161.29,0.16306222]
["bitfinex","SOLUSD",1747645020767,24.84927688,161.3,161.29,0.16306222]
["bitfinex","SOLUSD",1747645020954,18.64964886,161.3,161.29,0.16306222]
["bitfinex","SOLUSD",1747645021272,40.28133253,161.3,161.29,0.16306222]
["bitfinex","SOLUSD",1747645021464,46.48096055,161.3,161.29,0.16306222]
["bitfinex","SOLUSD",1747645021663,40.28133253,161.3,161.29,0.16306222]
["bitfinex","SOLUSD",1747645021963,46.48096055,161.3,161.29,0.16306222]
["bitfinex","SOLUSD",1747645023170,40.28133253,161.3,161.29,0.16306222]
["bitfinex","SOLUSD",1747645023353,19.43466449,161.42,161.29,21.86304654]
["bitfinex","SOLUSD",1747645023660,21.63168367,161.39,161.3,7.6798]
["bitfinex","SOLUSD",1747645024068,19.43466449,161.42,161.31,21.69735292]
["bitfinex","SOLUSD",1747645024242,21.63168367,161.43,161.31,52.69357138]
["bitfinex","SOLUSD",1747645024442,21.63168367,161.43,161.32,26.0]
["bitfinex","SOLUSD",1747645024661,21.63168367,161.43,161.34,26.0]
["bitfinex","SOLUSD",1747645024860,18.64964886,161.42,161.34,26.0]
["bitfinex","SOLUSD",1747645025069,4.41792522,161.45,161.34,26.0]
["bitfinex","SOLUSD",1747645025374,21.63168367,161.42,161.34,26.0]
["bitfinex","SOLUSD",1747645025572,21.63168367,161.41,161.34,26.0]
["bitfinex","SOLUSD",1747645025774,21.63168367,161.42,161.34,26.0]
["bitfinex","SOLUSD",1747645028359,21.63168367,161.36,161.31,6.19924369]
["bitfinex","SOLUSD",1747645028663,26.0,161.39,161.31,6.19924369]
["bitfinex","SOLUSD",1747645028664,40.28133253,161.38,161.31,6.19924369]
["bitfinex","SOLUSD",1747645028868,18.64964886,161.38,161.31,6.19924369]
["bitfinex","SOLUSD",1747645029570,18.64964886,161.39,161.31,21.69735292]
["bitfinex","SOLUSD",1747645030665,18.64964886,161.42,161.34,26.0]
["bitfinex","SOLUSD",1747645031248,40.28133253,161.42,161.34,26.0]
["bitfinex","SOLUSD",1747645031673,40.28133253,161.42,161.31,21.69735292]
["bitfinex","SOLUSD",1747645031674,21.63168367,161.39,161.31,21.69735292]
["bitfinex","SOLUSD",1747645031853,40.28133253,161.38,161.31,21.69735292]
["bitfinex","SOLUSD",1747645032044,18.64964886,161.38,161.31,21.69735292]
["bitfinex","SOLUSD",1747645032244,40.28133253,161.4,161.31,21.69735292]
["bitfinex","SOLUSD",1747645033050,21.63168367,161.39,161.31,21.69735292]
["bitfinex","SOLUSD",1747645033259,21.63168367,161.36,161.31,6.19924369]
["bitfinex","SOLUSD",1747645033473,21.63168367,161.35,161.31,6.19924369]
["bitfinex","SOLUSD",1747645033677,21.63168367,161.36,161.31,6.19924369]
["bitfinex","SOLUSD",1747645034174,21.63168367,161.33,161.29,6.36293816]
["bitfinex","SOLUSD",1747645034475,18.64964886,161.35,161.29,6.36293816]
["bitfinex","SOLUSD",1747645034652,81.0,161.36,161.29,21.86296916]
["bitfinex","SOLUSD",1747645037373,102.63168367,161.36,161.29,21.86296916]
["bitfinex","SOLUSD",1747645038056,21.63168367,161.36,161.29,21.86296916]
["bitfinex","SOLUSD",1747645038268,21.63168367,161.37,161.29,21.86296916]
["bitfinex","SOLUSD",1747645038456,18.64964886,161.36,161.29,21.86296916]
["bitfinex","SOLUSD",1747645038762,21.63168367,161.37,161.29,21.86296916]
["bitfinex","SOLUSD",1747645038964,102.63168367,161.38,161.29,21.86296916]
["bitfinex","SOLUSD",1747645040075,81.0,161.38,161.29,21.86296916]
["bitfinex","SOLUSD",1747645040282,40.28133253,161.39,161.29,52.86303116]
["bitfinex","SOLUSD",1747645040452,81.0,161.41,161.32,26.0]
["bitfinex","SOLUSD",1747645040656,21.63168367,161.44,161.33,7.7511]
["bitfinex","SOLUSD",1747645040657,18.64964886,161.42,161.33,7.7511]
["bitfinex","SOLUSD",1747645041689,18.64964886,161.42,161.34,21.69331844]
["bitfinex","SOLUSD",1747645045086,21.63168367,161.45,161.35,26.0]
["bitfinex","SOLUSD",1747645046193,21.63168367,161.45,161.36,21.69062964]
["bitfinex","SOLUSD",1747645047284,40.28133253,161.46,161.36,52.67724342]
["bitfinex","SOLUSD",1747645047884,18.64964886,161.46,161.36,52.67724342]
["bitfinex","SOLUSD",1747645048085,21.63168367,161.47,161.36,52.67724342]
["bitfinex","SOLUSD",1747645049787,21.63168367,161.46,161.36,52.67724342]
["bitfinex","SOLUSD",1747645050381,21.63168367,161.47,161.39,26.0]
["bitfinex","SOLUSD",1747645051703,21.63168367,161.47,161.4,21.68525402]
["bitfinex","SOLUSD",1747645052305,18.64964886,161.48,161.4,21.68525402]
["bitfinex","SOLUSD",1747645052475,40.28133253,161.48,161.4,21.68525402]
["bitfinex","SOLUSD",1747645053000,21.63168367,161.47,161.4,21.68525402]
["bitfinex","SOLUSD",1747645057104,21.63168367,161.46,161.4,21.68525402]
["bitfinex","SOLUSD",1747645057303,107.0,161.51,161.41,7.9217]
["bitfinex","SOLUSD",1747645057605,21.63168367,161.49,161.41,7.9217]
["bitfinex","SOLUSD",1747645057812,13.49641667,161.49,161.41,7.9217]
["bitfinex","SOLUSD",1747645058904,13.49641667,161.49,161.42,21.68256721]
["bitfinex","SOLUSD",1747645062009,13.49641667,161.48,161.42,21.68256721]
["bitfinex","SOLUSD",1747645063934,18.64964886,161.47,161.42,6.1950192]
["bitfinex","SOLUSD",1747645064087,13.49641667,161.45,161.4,6.19578686]
["bitfinex","SOLUSD",1747645064526,13.49641667,161.44,161.4,6.19578686]
["bitfinex","SOLUSD",1747645064828,18.64964886,161.47,161.4,6.19578686]
["bitfinex","SOLUSD",1747645064829,13.49641667,161.45,161.4,6.19578686]
["bitfinex","SOLUSD",1747645065717,13.49641667,161.45,161.38,21.68792623]
["bitfinex","SOLUSD",1747645067017,18.64964886,161.45,161.38,21.68792623]
["bitfinex","SOLUSD",1747645067200,32.14606553,161.45,161.38,21.68792623]
["bitfinex","SOLUSD",1747645068321,38.33997907,161.45,161.38,21.68792623]
["bitfinex","SOLUSD",1747645068695,32.14606553,161.45,161.38,21.68792623]
["bitfinex","SOLUSD",1747645071511,13.49641667,161.44,161.38,21.68792623]
["bitfinex","SOLUSD",1747645072123,32.14606553,161.45,161.38,21.68792623]
["bitfinex","SOLUSD",1747645073719,13.49641667,161.44,161.38,6.19655471]
["bitfinex","SOLUSD",1747645074301,13.49641667,161.43,161.38,6.19655471]
["bitfinex","SOLUSD",1747645075222,13.49641667,161.42,161.37,13.91544218]
["bitfinex","SOLUSD",1747645075401,13.49641667,161.41,161.37,7.86034218]
["bitfinex","SOLUSD",1747645076219,13.49641667,161.42,161.37,7.86034218]
["bitfinex","SOLUSD",1747645076620,32.14606553,161.45,161.37,23.35268896]
["bitfinex","SOLUSD",1747645076830,18.64964886,161.45,161.37,23.35268896]
["bitfinex","SOLUSD",1747645077119,26.0,161.48,161.37,23.35268896]
["bitfinex","SOLUSD",1747645077330,32.14606553,161.47,161.39,21.68659767]
["bitfinex","SOLUSD",1747645078608,81.0,161.49,161.39,47.68659767]
["bitfinex","SOLUSD",1747645078902,4.41792522,161.51,161.42,26.0]
["bitfinex","SOLUSD",1747645079116,4.41792522,161.51,161.43,1.6446]
["bitfinex","SOLUSD",1747645079324,4.41792522,161.51,161.44,6.19425173]
["bitfinex","SOLUSD",1747645079626,18.64964886,161.51,161.44,6.19425173]
["bitfinex","SOLUSD",1747645080119,32.14606553,161.51,161.44,6.19425173]
["bitfinex","SOLUSD",1747645080425,13.49641667,161.5,161.44,6.19425173]
["bitfinex","SOLUSD",1747645081006,13.49641667,161.47,161.43,7.83909976]
["bitfinex","SOLUSD",1747645081206,13.49641667,161.44,161.38,8.1823]
["bitfinex","SOLUSD",1747645081408,13.49641667,161.42,161.38,7.7782133]
["bitfinex","SOLUSD",1747645081617,13.49641667,161.42,161.38,6.1964133]
["bitfinex","SOLUSD",1747645081817,13.49641667,161.42,161.35,26.0]
["bitfinex","SOLUSD",1747645082013,13.49641667,161.4,161.34,8.1082]
["bitfinex","SOLUSD",1747645082215,13.49641667,161.4,161.35,6.19770684]
["bitfinex","SOLUSD",1747645083230,13.49641667,161.38,161.34,6.19793948]
["bitfinex","SOLUSD",1747645083410,13.49641667,161.39,161.32,6.1988594]
["bitfinex","SOLUSD",1747645083724,13.49641667,161.4,161.32,21.69600792]
["bitfinex","SOLUSD",1747645084529,32.14606553,161.41,161.32,21.69600792]
["bitfinex","SOLUSD",1747645087347,18.64964886,161.41,161.32,21.69600792]
["bitfinex","SOLUSD",1747645087829,32.14606553,161.41,161.32,21.69600792]
["bitfinex","SOLUSD",1747645088429,38.34149106,161.41,161.32,21.69600792]
["bitfinex","SOLUSD",1747645088627,18.64964886,161.39,161.32,6.1988594]
["bitfinex","SOLUSD",1747645088811,13.49641667,161.4,161.32,21.69600792]
["bitfinex","SOLUSD",1747645089126,18.64964886,161.4,161.32,21.69600792]
["bitfinex","SOLUSD",1747645090612,32.14606553,161.4,161.32,21.69600792]
["bitfinex","SOLUSD",1747645090820,13.49641667,161.39,161.32,6.1988594]
["bitfinex","SOLUSD",1747645091021,32.14606553,161.38,161.32,6.1988594]
["bitfinex","SOLUSD",1747645092529,18.64964886,161.36,161.31,6.19909302]
["bitfinex","SOLUSD",1747645092735,32.14606553,161.36,161.3,6.19948531]
["bitfinex","SOLUSD",1747645093032,13.49641667,161.35,161.3,6.19948531]
["bitfinex","SOLUSD",1747645093230,24.84726179,161.36,161.29,0.24761511]
["bitfinex","SOLUSD",1747645093231,13.49641667,161.34,161.29,0.24761511]
["bitfinex","SOLUSD",1747645094620,32.14606553,161.34,161.29,6.44743531]
["bitfinex","SOLUSD",1747645095023,38.34420717,161.34,161.29,6.44743531]
["bitfinex","SOLUSD",1747645095210,38.34420717,161.34,161.29,0.24761511]
["bitfinex","SOLUSD",1747645095211,32.14606553,161.33,161.29,0.24761511]
["bitfinex","SOLUSD",1747645095412,13.49641667,161.32,161.29,0.24761511]
["bitfinex","SOLUSD",1747645095619,13.49641667,161.31,161.29,0.24761511]
["bitfinex","SOLUSD",1747645096335,32.14606553,161.3,161.29,0.24761511]
["bitfinex","SOLUSD",1747645098233,13.49641667,161.32,161.29,0.24761511]
["bitfinex","SOLUSD",1747645098736,13.49641667,161.3,161.29,0.24761511]
["bitfinex","SOLUSD",1747645101045,38.34569355,161.3,161.29,0.24761511]
["bitfinex","SOLUSD",1747645101738,18.64964886,161.3,161.29,0.24761511]
["bitfinex","SOLUSD",1747645102238,32.14606553,161.3,161.29,0.24761511]
["bitfinex","SOLUSD",1747645102744,18.64964886,161.3,161.29,0.24761511]
["bitfinex","SOLUSD",1747645103045,13.49641667,161.31,161.29,0.24761511]
["bitfinex","SOLUSD",1747645103219,32.14606553,161.31,161.29,0.24761511]
["bitfinex","SOLUSD",1747645104544,81.0,161.32,161.29,0.24761511]
["bitfinex","SOLUSD",1747645104917,94.49641667,161.32,161.29,0.24761511]
["bitfinex","SOLUSD",1747645105229,32.14606553,161.31,161.29,0.24761511]
["bitfinex","SOLUSD",1747645105628,18.64964886,161.35,161.29,6.44740066]
["bitfinex","SOLUSD",1747645105951,13.49641667,161.36,161.29,6.44740066]
["bitfinex","SOLUSD",1747645106132,13.49641667,161.39,161.3,1.6576]
["bitfinex","SOLUSD",1747645106330,18.64964886,161.38,161.3,1.6576]
["bitfinex","SOLUSD",1747645106524,32.14606553,161.38,161.3,1.6576]
["bitfinex","SOLUSD",1747645107649,40.27479613,161.38,161.31,6.19924369]
["bitfinex","SOLUSD",1747645108224,18.64964886,161.38,161.31,12.38654369]
["bitfinex","SOLUSD",1747645109044,26.0,161.4,161.31,27.88465292]
["bitfinex","SOLUSD",1747645109232,18.64964886,161.39,161.31,27.88465292]
["bitfinex","SOLUSD",1747645109431,40.27479613,161.39,161.31,27.88465292]
["bitfinex","SOLUSD",1747645109630,40.27479613,161.39,161.31,12.38654369]
["bitfinex","SOLUSD",1747645110749,46.47103864,161.39,161.31,27.88465292]
["bitfinex","SOLUSD",1747645110926,21.62514727,161.38,161.31,12.38654369]
["bitfinex","SOLUSD",1747645111326,40.27479613,161.39,161.31,12.38654369]
["bitfinex","SOLUSD",1747645111550,40.27479613,161.39,161.31,27.88465292]
["bitfinex","SOLUSD",1747645112455,46.47098738,161.39,161.31,27.88465292]
["bitfinex","SOLUSD",1747645114129,40.27479613,161.39,161.31,27.88465292]
["bitfinex","SOLUSD",1747645114446,18.64964886,161.39,161.31,27.88465292]
["bitfinex","SOLUSD",1747645114647,40.27479613,161.39,161.31,27.88465292]
["bitfinex","SOLUSD",1747645116155,46.47104963,161.39,161.31,27.88465292]
["bitfinex","SOLUSD",1747645116931,40.27479613,161.39,161.31,27.88465292]
["bitfinex","SOLUSD",1747645117562,21.62514727,161.38,161.31,12.38654369]
["bitfinex","SOLUSD",1747645118552,27.82179317,161.38,161.31,12.38654369]
["bitfinex","SOLUSD",1747645118748,40.27479613,161.37,161.31,12.38654369]
["bitfinex","SOLUSD",1747645119056,21.62514727,161.35,161.3,7.85713423]
["bitfinex","SOLUSD",1747645119261,21.62514727,161.36,161.3,7.85713423]
["bitfinex","SOLUSD",1747645120234,27.82249069,161.36,161.3,7.85713423]
["bitfinex","SOLUSD",1747645122255,21.62514727,161.34,161.29,0.24761511]
["bitfinex","SOLUSD",1747645122762,18.64964886,161.33,161.29,0.24761511]
["bitfinex","SOLUSD",1747645123056,40.27479613,161.33,161.29,0.24761511]
["bitfinex","SOLUSD",1747645123761,27.82307655,161.35,161.29,6.44754588]
["bitfinex","SOLUSD",1747645124761,18.64964886,161.34,161.29,6.44754588]
["bitfinex","SOLUSD",1747645125067,40.27479613,161.34,161.29,6.44757841]
["bitfinex","SOLUSD",1747645127670,18.64964886,161.34,161.29,6.44757841]
["bitfinex","SOLUSD",1747645128170,94.52077358,161.36,161.29,6.44757841]
["bitfinex","SOLUSD",1747645128543,100.71811049,161.36,161.29,6.44757841]
["bitfinex","SOLUSD",1747645129373,13.52077358,161.35,161.29,6.44757841]
["bitfinex","SOLUSD",1747645129851,13.52077358,161.34,161.29,6.44757841]
["bitfinex","SOLUSD",1747645130046,13.52077358,161.34,161.29,0.24761511]
["bitfinex","SOLUSD",1747645130674,13.52077358,161.34,161.29,6.44756521]
["bitfinex","SOLUSD",1747645131166,19.71891795,161.34,161.29,6.44756521]
["bitfinex","SOLUSD",1747645136968,19.71891795,161.34,161.29,0.24761511]
["bitfinex","SOLUSD",1747645137348,19.71891795,161.34,161.29,6.44760422]
["bitfinex","SOLUSD",1747645137573,13.52077358,161.33,161.29,6.44760422]
["bitfinex","SOLUSD",1747645138173,13.52077358,161.33,161.29,0.24761511]
["bitfinex","SOLUSD",1747645138369,13.52077358,161.34,161.29,6.44748501]
["bitfinex","SOLUSD",1747645140575,81.0,161.4,161.3,26.0]
["bitfinex","SOLUSD",1747645140776,18.64964886,161.4,161.31,1.5819]
["bitfinex","SOLUSD",1747645141085,13.52077358,161.38,161.32,6.357]
["bitfinex","SOLUSD",1747645141291,13.52077358,161.36,161.31,1.5819]
["bitfinex","SOLUSD",1747645141653,13.52077358,161.37,161.31,7.78101509]
["bitfinex","SOLUSD",1747645141855,13.52077358,161.39,161.31,23.27912432]
["bitfinex","SOLUSD",1747645142158,13.52077358,161.38,161.31,23.27912432]
["bitfinex","SOLUSD",1747645143674,105.84558326,161.4,161.31,23.27912432]
["bitfinex","SOLUSD",1747645143675,38.36664682,161.39,161.31,23.27912432]
["bitfinex","SOLUSD",1747645144378,32.17042244,161.39,161.31,23.27912432]
["bitfinex","SOLUSD",1747645145188,81.0,161.4,161.31,49.27912432]
["bitfinex","SOLUSD",1747645145395,13.52077358,161.41,161.31,49.27912432]
["bitfinex","SOLUSD",1747645145565,94.52077358,161.42,161.32,6.4399]
["bitfinex","SOLUSD",1747645146805,94.52077358,161.42,161.33,21.6946631]
["bitfinex","SOLUSD",1747645147095,81.0,161.42,161.33,21.6946631]
["bitfinex","SOLUSD",1747645148007,39.52077358,161.45,161.35,1.5977]
["bitfinex","SOLUSD",1747645148581,13.52077358,161.45,161.35,1.5977]
["bitfinex","SOLUSD",1747645148786,13.52077358,161.45,161.36,21.69062964]
["bitfinex","SOLUSD",1747645150107,13.52077358,161.41,161.36,6.19732275]
["bitfinex","SOLUSD",1747645150608,13.52077358,161.42,161.36,6.19732275]
["bitfinex","SOLUSD",1747645154009,18.64964886,161.44,161.36,21.69062964]
["bitfinex","SOLUSD",1747645154196,18.64964886,161.45,161.36,21.69062964]
["bitfinex","SOLUSD",1747645154514,32.17042244,161.45,161.36,21.69062964]
["bitfinex","SOLUSD",1747645154805,32.17042244,161.45,161.36,47.69062964]
["bitfinex","SOLUSD",1747645154989,81.0,161.46,161.37,6.5015]
["bitfinex","SOLUSD",1747645155189,81.0,161.46,161.38,21.68794149]
["bitfinex","SOLUSD",1747645156313,13.52077358,161.49,161.41,26.0]
["bitfinex","SOLUSD",1747645157087,13.52077358,161.49,161.42,6.1950192]
["bitfinex","SOLUSD",1747645157712,13.43775802,161.49,161.42,6.1950192]
["bitfinex","SOLUSD",1747645159005,21.04516997,161.5,161.42,6.1950192]
["bitfinex","SOLUSD",1747645159313,13.52077358,161.5,161.42,21.68256721]
["bitfinex","SOLUSD",1747645159511,113.17042244,161.51,161.43,6.031]
["bitfinex","SOLUSD",1747645159699,94.52077358,161.51,161.43,6.031]
["bitfinex","SOLUSD",1747645160222,81.0,161.51,161.43,6.031]
["bitfinex","SOLUSD",1747645160419,94.52077358,161.51,161.43,6.031]
["bitfinex","SOLUSD",1747645160716,94.52077358,161.51,161.44,6.19425173]
["bitfinex","SOLUSD",1747645161012,13.52077358,161.52,161.44,21.67988106]
["bitfinex","SOLUSD",1747645163619,32.17042244,161.53,161.45,1.6411]
["bitfinex","SOLUSD",1747645163921,26.0,161.54,161.45,1.6411]
["bitfinex","SOLUSD",1747645164409,6.18903366,161.58,161.47,26.0]
["bitfinex","SOLUSD",1747645164621,32.17042244,161.57,161.48,6.2019]
["bitfinex","SOLUSD",1747645165505,32.17042244,161.57,161.49,6.19233389]
["bitfinex","SOLUSD",1747645166015,32.17042244,161.57,161.49,21.67316861]
["bitfinex","SOLUSD",1747645166308,18.64964886,161.57,161.49,21.67316861]
["bitfinex","SOLUSD",1747645166514,32.17042244,161.57,161.49,21.67316861]
["bitfinex","SOLUSD",1747645166819,13.52077358,161.58,161.49,21.67316861]
["bitfinex","SOLUSD",1747645167825,19.70971906,161.58,161.49,21.67316861]
["bitfinex","SOLUSD",1747645168111,13.52077358,161.58,161.49,21.67316861]
["bitfinex","SOLUSD",1747645168497,19.70966957,161.58,161.49,21.67316861]
["bitfinex","SOLUSD",1747645170608,19.7102443,161.57,161.49,21.67316861]
["bitfinex","SOLUSD",1747645170803,38.35944572,161.58,161.49,21.67316861]
["bitfinex","SOLUSD",1747645171003,32.17042244,161.58,161.49,21.67316861]
["bitfinex","SOLUSD",1747645171833,32.17042244,161.58,161.5,1.5863]
["bitfinex","SOLUSD",1747645172122,39.52077358,161.59,161.51,21.67048479]
["bitfinex","SOLUSD",1747645172298,45.70927815,161.59,161.51,21.67048479]
["bitfinex","SOLUSD",1747645173221,13.52077358,161.58,161.51,21.67048479]
["bitfinex","SOLUSD",1747645174419,13.43622069,161.58,161.51,21.67048479]
["bitfinex","SOLUSD",1747645174720,13.52077358,161.56,161.51,6.19156708]
["bitfinex","SOLUSD",1747645175500,32.17042244,161.57,161.51,6.19156708]
["bitfinex","SOLUSD",1747645176616,13.52077358,161.54,161.49,6.19209407]
["bitfinex","SOLUSD",1747645176933,13.52077358,161.53,161.48,6.1926987]
["bitfinex","SOLUSD",1747645177540,13.52077358,161.54,161.48,6.1926987]
["bitfinex","SOLUSD",1747645177831,19.71131345,161.54,161.47,6.19310088]
["bitfinex","SOLUSD",1747645178331,13.52077358,161.53,161.47,6.19310088]
["bitfinex","SOLUSD",1747645179321,19.71171358,161.53,161.47,6.19310088]
["bitfinex","SOLUSD",1747645179916,13.52077358,161.51,161.46,7.80910081]
["bitfinex","SOLUSD",1747645180313,32.17042244,161.52,161.46,7.80910081]
["bitfinex","SOLUSD",1747645181234,19.71234066,161.51,161.46,6.19340081]
["bitfinex","SOLUSD",1747645181628,13.52077358,161.5,161.44,12.49988886]
["bitfinex","SOLUSD",1747645181929,13.52077358,161.49,161.44,12.49988886]
["bitfinex","SOLUSD",1747645183701,19.71312352,161.49,161.44,12.49988886]
["bitfinex","SOLUSD",1747645184033,13.52077358,161.48,161.44,6.19398886]
["bitfinex","SOLUSD",1747645184821,24.84161643,161.5,161.44,6.19398886]
["bitfinex","SOLUSD",1747645185137,13.52077358,161.48,161.44,6.19398886]
["bitfinex","SOLUSD",1747645185434,13.52077358,161.48,161.43,6.19463544]
["bitfinex","SOLUSD",1747645185601,13.52077358,161.49,161.43,6.19463544]
["bitfinex","SOLUSD",1747645186610,13.52077358,161.52,161.43,21.68122405]
["bitfinex","SOLUSD",1747645187306,13.52077358,161.51,161.43,21.68122405]
["bitfinex","SOLUSD",1747645187842,13.52077358,161.52,161.43,21.68122405]
["bitfinex","SOLUSD",1747645190451,13.52077358,161.52,161.43,47.68122405]
["bitfinex","SOLUSD",1747645190620,13.52077358,161.52,161.44,6.0432]
["bitfinex","SOLUSD",1747645192260,13.52077358,161.52,161.45,6.19386807]
["bitfinex","SOLUSD",1747645199067,13.52077358,161.5,161.45,6.19386807]
["bitfinex","SOLUSD",1747645200374,32.17042244,161.51,161.45,6.19386807]
["bitfinex","SOLUSD",1747645201986,13.52077358,161.5,161.45,6.19386807]
["bitfinex","SOLUSD",1747645202159,13.52077358,161.46,161.4,6.5504]
["bitfinex","SOLUSD",1747645202360,13.52077358,161.44,161.39,6.19617076]
["bitfinex","SOLUSD",1747645202553,13.52077358,161.43,161.39,6.19617076]
["bitfinex","SOLUSD",1747645202755,13.52077358,161.43,161.38,7.79136677]
["bitfinex","SOLUSD",1747645203159,13.52077358,161.42,161.37,6.19682302]
["bitfinex","SOLUSD",1747645204389,13.52077358,161.42,161.35,26.0]
["bitfinex","SOLUSD",1747645204390,13.52077358,161.4,161.35,6.19770684]
["bitfinex","SOLUSD",1747645204554,13.52077358,161.38,161.35,6.19770684]
["bitfinex","SOLUSD",1747645204880,13.52077358,161.38,161.29,1.80456222]
["bitfinex","SOLUSD",1747645204881,13.52077358,161.36,161.29,1.80456222]
["bitfinex","SOLUSD",1747645205077,13.52077358,161.36,161.3,21.69869807]
["bitfinex","SOLUSD",1747645205381,35.20076665,161.44,161.3,21.69869807]
["bitfinex","SOLUSD",1747645205382,13.52077358,161.43,161.31,26.0]
["bitfinex","SOLUSD",1747645205598,18.64964886,161.44,161.32,21.69600792]
["bitfinex","SOLUSD",1747645205599,13.52077358,161.42,161.32,21.69600792]
["bitfinex","SOLUSD",1747645205754,13.52077358,161.38,161.32,21.69600792]
["bitfinex","SOLUSD",1747645206081,13.52077358,161.39,161.32,21.69600792]
["bitfinex","SOLUSD",1747645206581,13.52077358,161.37,161.32,6.1988594]
["bitfinex","SOLUSD",1747645206788,18.64964886,161.4,161.32,6.1988594]
["bitfinex","SOLUSD",1747645206986,18.64964886,161.44,161.33,26.0]
["bitfinex","SOLUSD",1747645207196,13.52077358,161.42,161.33,26.0]
["bitfinex","SOLUSD",1747645207754,13.52077358,161.42,161.34,21.69331844]
["bitfinex","SOLUSD",1747645208248,18.64964886,161.42,161.34,21.69331844]
["bitfinex","SOLUSD",1747645209056,13.52077358,161.42,161.34,21.69331844]
["bitfinex","SOLUSD",1747645209283,13.52077358,161.41,161.34,21.69331844]
["bitfinex","SOLUSD",1747645210154,32.193917,161.45,161.34,21.69331844]
["bitfinex","SOLUSD",1747645210509,13.52077358,161.45,161.36,1.5544]
["bitfinex","SOLUSD",1747645210682,13.52077358,161.46,161.36,27.5544]
["bitfinex","SOLUSD",1747645211357,13.52077358,161.45,161.36,27.5544]
["bitfinex","SOLUSD",1747645211753,43.5072,161.51,161.37,52.67397905]
["bitfinex","SOLUSD",1747645211959,13.52077358,161.49,161.4,26.0]
["bitfinex","SOLUSD",1747645212161,13.52077358,161.45,161.38,26.0]
["bitfinex","SOLUSD",1747645212360,13.52077358,161.43,161.37,21.68928549]
["bitfinex","SOLUSD",1747645212554,13.52077358,161.43,161.37,6.19693871]
["bitfinex","SOLUSD",1747645212751,18.64964886,161.45,161.37,21.68928549]
["bitfinex","SOLUSD",1747645212963,13.52077358,161.46,161.37,21.68928549]
["bitfinex","SOLUSD",1747645213165,13.52077358,161.45,161.37,21.68928549]
["bitfinex","SOLUSD",1747645214091,13.52077358,161.42,161.37,6.19693871]
["bitfinex","SOLUSD",1747645214254,6.19310088,161.47,161.37,6.19693871]
["bitfinex","SOLUSD",1747645214461,18.64964886,161.47,161.37,6.19693871]
["bitfinex","SOLUSD",1747645214794,13.52077358,161.43,161.37,6.19693871]
["bitfinex","SOLUSD",1747645214970,39.52077358,161.38,161.28,1.5754]
["bitfinex","SOLUSD",1747645215171,13.52077358,161.33,161.28,7.77569092]
["bitfinex","SOLUSD",1747645215371,13.52077358,161.36,161.29,6.36302094]
["bitfinex","SOLUSD",1747645215563,13.52077358,161.32,161.29,6.36302094]
["bitfinex","SOLUSD",1747645215766,13.52077358,161.32,161.29,0.16306222]
["bitfinex","SOLUSD",1747645215967,13.52077358,161.33,161.29,0.16306222]
["bitfinex","SOLUSD",1747645216183,13.52077358,161.33,161.29,6.36298238]
["bitfinex","SOLUSD",1747645216386,26.0,161.37,161.29,6.36298238]
["bitfinex","SOLUSD",1747645216587,18.64964886,161.4,161.29,6.36298238]
["bitfinex","SOLUSD",1747645216777,18.64964886,161.4,161.29,21.86301338]
["bitfinex","SOLUSD",1747645216964,13.52077358,161.37,161.29,21.86301338]
["bitfinex","SOLUSD",1747645217159,13.52077358,161.38,161.29,21.86301338]
["bitfinex","SOLUSD",1747645217371,18.64964886,161.4,161.29,21.86301338]
["bitfinex","SOLUSD",1747645217564,13.52077358,161.38,161.29,21.86301338]
["bitfinex","SOLUSD",1747645218073,26.0,161.41,161.3,18.64964886]
["bitfinex","SOLUSD",1747645218391,13.52077358,161.39,161.29,21.86301338]
["bitfinex","SOLUSD",1747645218892,13.52077358,161.37,161.29,21.86301338]
["bitfinex","SOLUSD",1747645219876,13.52077358,161.36,161.29,21.86301338]
["bitfinex","SOLUSD",1747645220183,13.52077358,161.37,161.29,21.86301338]
["bitfinex","SOLUSD",1747645220491,13.52077358,161.38,161.29,21.86301338]
["bitfinex","SOLUSD",1747645220778,6.19642355,161.39,161.29,21.86301338]
["bitfinex","SOLUSD",1747645220779,13.52077358,161.37,161.29,21.86301338]
["bitfinex","SOLUSD",1747645220988,13.52077358,161.36,161.29,6.36298238]
["bitfinex","SOLUSD",1747645221190,13.52077358,161.34,161.29,6.36298238]
["bitfinex","SOLUSD",1747645221790,13.52077358,161.32,161.29,0.16306222]
["bitfinex","SOLUSD",1747645221981,13.52077358,161.34,161.29,6.36294896]
["bitfinex","SOLUSD",1747645222190,13.52077358,161.32,161.29,0.16306222]
["bitfinex","SOLUSD",1747645222786,13.52077358,161.33,161.29,0.16306222]
["bitfinex","SOLUSD",1747645223008,18.64964886,161.37,161.29,6.36294287]
["bitfinex","SOLUSD",1747645223160,13.52077358,161.34,161.29,6.36294287]
["bitfinex","SOLUSD",1747645223489,26.0,161.37,161.29,6.36294287]
["bitfinex","SOLUSD",1747645223692,13.52077358,161.34,161.29,6.36294287]
["bitfinex","SOLUSD",1747645224090,13.52077358,161.3,161.29,0.16306222]
["bitfinex","SOLUSD",1747645224783,32.17042244,161.3,161.29,0.16306222]
["bitfinex","SOLUSD",1747645225782,18.64964886,161.3,161.29,0.16306222]
["bitfinex","SOLUSD",1747645225983,38.37005046,161.3,161.29,0.16306222]
["bitfinex","SOLUSD",1747645228298,15.49628537,161.33,161.29,0.16306222]
["bitfinex","SOLUSD",1747645228478,13.52077358,161.3,161.29,0.16306222]
["bitfinex","SOLUSD",1747645228986,6.1988594,161.32,161.29,0.16306222]
["bitfinex","SOLUSD",1747645229191,13.52077358,161.3,161.29,0.16306222]
["bitfinex","SOLUSD",1747645230681,13.52077358,161.31,161.29,0.16306222]
["bitfinex","SOLUSD",1747645230878,6.19895997,161.32,161.29,0.16306222]
["bitfinex","SOLUSD",1747645230879,13.52077358,161.32,161.29,0.16306222]
["bitfinex","SOLUSD",1747645231096,6.19723739,161.37,161.29,6.36302559]
["bitfinex","SOLUSD",1747645231316,13.52077358,161.37,161.29,6.36302559]
["bitfinex","SOLUSD",1747645231513,19.71774926,161.37,161.29,6.36302559]
["bitfinex","SOLUSD",1747645231817,13.52077358,161.34,161.29,6.36301985]
["bitfinex","SOLUSD",1747645231992,19.71876301,161.35,161.29,6.36301985]
["bitfinex","SOLUSD",1747645232191,13.52077358,161.34,161.29,6.36301985]
["bitfinex","SOLUSD",1747645232390,13.52077358,161.34,161.29,0.16306222]
["bitfinex","SOLUSD",1747645232590,13.52077358,161.33,161.29,0.16306222]
["bitfinex","SOLUSD",1747645233286,13.52077358,161.3,161.29,0.16306222]
["bitfinex","SOLUSD",1747645234312,38.37005046,161.3,161.29,0.16306222]
["bitfinex","SOLUSD",1747645235517,6.19917748,161.32,161.29,0.16306222]
["bitfinex","SOLUSD",1747645235825,13.52077358,161.3,161.29,0.16306222]
["bitfinex","SOLUSD",1747645236182,18.64964886,161.34,161.29,6.36299449]
["bitfinex","SOLUSD",1747645236410,13.52077358,161.33,161.29,6.36299449]
["bitfinex","SOLUSD",1747645236703,13.52077358,161.31,161.29,0.16306222]
["bitfinex","SOLUSD",1747645238404,38.37005046,161.3,161.29,0.16306222]
["bitfinex","SOLUSD",1747645241704,75.57005046,161.3,161.29,0.16306222]
["bitfinex","SOLUSD",1747645241894,18.64964886,161.29,161.2,14.06570661]
["bitfinex","SOLUSD",1747645242097,13.52077358,161.25,161.2,14.06570661]
["bitfinex","SOLUSD",1747645242591,43.39693871,161.37,161.23,26.0]
["bitfinex","SOLUSD",1747645242797,13.52077358,161.34,161.24,6.201935]
["bitfinex","SOLUSD",1747645242999,32.17042244,161.35,161.24,6.201935]
["bitfinex","SOLUSD",1747645243206,13.52077358,161.34,161.25,7.9939]
["bitfinex","SOLUSD",1747645244519,32.17042244,161.35,161.25,7.9939]
["bitfinex","SOLUSD",1747645244703,32.17042244,161.35,161.26,21.70408035]
["bitfinex","SOLUSD",1747645245199,13.52077358,161.34,161.26,21.70408035]
["bitfinex","SOLUSD",1747645245720,21.63508778,161.34,161.26,21.70408035]
["bitfinex","SOLUSD",1747645247521,18.64964886,161.33,161.26,6.20116581]
["bitfinex","SOLUSD",1747645247693,21.63508778,161.3,161.26,6.20116581]
["bitfinex","SOLUSD",1747645248820,21.63508778,161.27,161.25,7.76720768]
["bitfinex","SOLUSD",1747645249023,21.63508778,161.26,161.22,6.20270437]
["bitfinex","SOLUSD",1747645249210,21.63508778,161.25,161.22,6.20270437]
["bitfinex","SOLUSD",1747645249527,21.63508778,161.27,161.22,6.20270437]
["bitfinex","SOLUSD",1747645249830,18.64964886,161.3,161.22,21.70946531]
["bitfinex","SOLUSD",1747645249831,21.63508778,161.29,161.22,21.70946531]
["bitfinex","SOLUSD",1747645250002,18.64964886,161.31,161.22,21.70946531]
["bitfinex","SOLUSD",1747645250319,21.63508778,161.3,161.22,21.70946531]
["bitfinex","SOLUSD",1747645251627,32.19900644,161.32,161.22,21.70946531]
["bitfinex","SOLUSD",1747645251628,26.0,161.32,161.22,21.70946531]
["bitfinex","SOLUSD",1747645251843,47.63508778,161.32,161.22,21.70946531]
["bitfinex","SOLUSD",1747645252127,21.63508778,161.33,161.24,26.0]
["bitfinex","SOLUSD",1747645252730,53.83326096,161.34,161.24,26.0]
["bitfinex","SOLUSD",1747645252911,47.63508778,161.34,161.25,21.70542634]
["bitfinex","SOLUSD",1747645253228,21.63508778,161.34,161.25,21.70542634]
["bitfinex","SOLUSD",1747645253525,46.48258585,161.35,161.25,21.70542634]
["bitfinex","SOLUSD",1747645253832,21.63508778,161.34,161.25,21.70542634]
["bitfinex","SOLUSD",1747645254404,27.83336633,161.34,161.25,21.70542634]
["bitfinex","SOLUSD",1747645254604,21.63508778,161.33,161.25,21.70542634]
["bitfinex","SOLUSD",1747645254933,21.63508778,161.31,161.25,21.70542634]
["bitfinex","SOLUSD",1747645255237,21.63508778,161.29,161.25,6.20155038]
["bitfinex","SOLUSD",1747645255406,21.63508778,161.3,161.25,6.20155038]
["bitfinex","SOLUSD",1747645255603,21.63508778,161.32,161.25,6.20155038]
["bitfinex","SOLUSD",1747645256220,21.63508778,161.31,161.24,32.20184641]
["bitfinex","SOLUSD",1747645256431,27.83511447,161.29,161.23,6.20231966]
["bitfinex","SOLUSD",1747645256802,21.63508778,161.29,161.23,6.20231966]
["bitfinex","SOLUSD",1747645257203,21.63508778,161.28,161.23,6.20231966]
["bitfinex","SOLUSD",1747645257518,21.63508778,161.27,161.22,6.20260555]
["bitfinex","SOLUSD",1747645257714,21.63508778,161.26,161.21,14.16621874]
["bitfinex","SOLUSD",1747645258559,47.90063664,161.25,161.2,0.16315326]
["bitfinex","SOLUSD",1747645258840,26.0,161.2,161.09,4.83477947]
["bitfinex","SOLUSD",1747645259135,21.63508778,161.16,161.09,4.83477947]
["bitfinex","SOLUSD",1747645259433,21.63508778,161.18,161.09,11.04237721]
["bitfinex","SOLUSD",1747645259609,21.63508778,161.17,161.09,11.04237721]
["bitfinex","SOLUSD",1747645260333,46.63202829,161.26,161.12,26.0]
["bitfinex","SOLUSD",1747645260540,46.63202829,161.26,161.09,11.04237721]
["bitfinex","SOLUSD",1747645260541,74.46848479,161.26,161.14,25.27114886]
["bitfinex","SOLUSD",1747645261036,21.63508778,161.25,161.14,25.27114886]
["bitfinex","SOLUSD",1747645262535,21.63508778,161.25,161.15,6.20539869]
["bitfinex","SOLUSD",1747645263019,21.63508778,161.25,161.15,21.71889543]
["bitfinex","SOLUSD",1747645263445,68.26711607,161.26,161.15,21.71889543]
["bitfinex","SOLUSD",1747645263740,4.41792522,161.33,161.22,26.0]
["bitfinex","SOLUSD",1747645263909,4.41792522,161.33,161.23,26.0]
["bitfinex","SOLUSD",1747645264231,21.63508778,161.35,161.24,1.5154]
["bitfinex","SOLUSD",1747645264436,18.64964886,161.34,161.25,21.70542634]
["bitfinex","SOLUSD",1747645264737,21.63508778,161.31,161.25,6.20155038]
["bitfinex","SOLUSD",1747645264916,26.0,161.33,161.25,21.70542634]
["bitfinex","SOLUSD",1747645265121,21.63508778,161.34,161.25,21.70542634]
["bitfinex","SOLUSD",1747645265638,21.63508778,161.32,161.25,21.70542634]
["bitfinex","SOLUSD",1747645265936,21.63508778,161.35,161.25,21.70542634]
["bitfinex","SOLUSD",1747645266139,21.63508778,161.37,161.25,21.70542634]
["bitfinex","SOLUSD",1747645266324,21.63508778,161.38,161.26,6.2802]
["bitfinex","SOLUSD",1747645266519,4.41336687,161.39,161.3,26.0]
["bitfinex","SOLUSD",1747645266725,4.41336687,161.39,161.31,26.0]
["bitfinex","SOLUSD",1747645266927,21.63508778,161.37,161.29,26.0]
["bitfinex","SOLUSD",1747645267321,21.63508778,161.36,161.29,26.0]
["bitfinex","SOLUSD",1747645267832,21.63508778,161.34,161.27,21.70273453]
["bitfinex","SOLUSD",1747645268645,21.63508778,161.34,161.27,6.20078129]
["bitfinex","SOLUSD",1747645268848,21.63508778,161.33,161.27,6.20078129]
["bitfinex","SOLUSD",1747645269233,21.63508778,161.32,161.27,6.20078129]
["bitfinex","SOLUSD",1747645269426,21.63508778,161.33,161.27,6.20078129]
["bitfinex","SOLUSD",1747645270021,21.63508778,161.34,161.27,6.20078129]
["bitfinex","SOLUSD",1747645270226,21.63508778,161.35,161.27,6.20078129]
["bitfinex","SOLUSD",1747645270565,23.53508778,161.35,161.27,6.20078129]
["bitfinex","SOLUSD",1747645270738,21.63508778,161.34,161.27,6.20078129]
["bitfinex","SOLUSD",1747645271752,21.63508778,161.32,161.27,6.20078129]
["bitfinex","SOLUSD",1747645272247,21.63508778,161.31,161.26,12.48119101]
["bitfinex","SOLUSD",1747645272550,21.63508778,161.3,161.26,12.48119101]
["bitfinex","SOLUSD",1747645272752,21.63508778,161.3,161.26,6.20099101]
["bitfinex","SOLUSD",1747645273343,21.63508778,161.3,161.25,6.20155038]
["bitfinex","SOLUSD",1747645273648,44.64964886,161.34,161.23,6.20231966]
["bitfinex","SOLUSD",1747645273649,21.63508778,161.29,161.23,6.20231966]
["bitfinex","SOLUSD",1747645273818,21.63508778,161.3,161.23,6.20231966]
["bitfinex","SOLUSD",1747645274649,21.63508778,161.32,161.23,6.20231966]
["bitfinex","SOLUSD",1747645274832,47.63508778,161.34,161.23,6.20231966]
["bitfinex","SOLUSD",1747645275028,21.63508778,161.34,161.23,21.70811882]
["bitfinex","SOLUSD",1747645275641,21.63508778,161.33,161.23,21.70811882]
["bitfinex","SOLUSD",1747645275951,21.63508778,161.32,161.23,21.70811882]
["bitfinex","SOLUSD",1747645276445,18.64964886,161.33,161.23,21.70811882]
["bitfinex","SOLUSD",1747645276655,81.0,161.37,161.26,26.0]
["bitfinex","SOLUSD",1747645276836,18.64964886,161.36,161.26,26.0]
["bitfinex","SOLUSD",1747645277150,21.63508778,161.35,161.26,26.0]
["bitfinex","SOLUSD",1747645277536,21.63508778,161.34,161.26,26.0]
["bitfinex","SOLUSD",1747645277747,21.63508778,161.33,161.27,6.20078129]
["bitfinex","SOLUSD",1747645277967,21.63508778,161.32,161.27,6.20078129]
["bitfinex","SOLUSD",1747645278521,21.63508778,161.35,161.27,6.20078129]
["bitfinex","SOLUSD",1747645279546,21.63508778,161.35,161.27,21.70273453]
["bitfinex","SOLUSD",1747645280046,81.0,161.36,161.28,1.656]
["bitfinex","SOLUSD",1747645280234,102.63508778,161.41,161.32,26.0]
["bitfinex","SOLUSD",1747645280433,21.63508778,161.43,161.32,26.0]
["bitfinex","SOLUSD",1747645280734,4.41336687,161.44,161.33,18.64964886]
["bitfinex","SOLUSD",1747645280940,4.41336687,161.44,161.36,26.0]
["bitfinex","SOLUSD",1747645281257,4.41336687,161.44,161.38,6.5119]
["bitfinex","SOLUSD",1747645281957,4.41336687,161.44,161.39,21.68659767]
["bitfinex","SOLUSD",1747645282648,27.82821199,161.47,161.39,6.19617076]
["bitfinex","SOLUSD",1747645282649,21.63508778,161.46,161.39,6.19617076]
["bitfinex","SOLUSD",1747645283026,18.64964886,161.46,161.39,6.19617076]
["bitfinex","SOLUSD",1747645283349,21.63508778,161.48,161.39,6.19617076]
["bitfinex","SOLUSD",1747645283559,6.19185331,161.51,161.39,6.19617076]
["bitfinex","SOLUSD",1747645283859,66.28473664,161.5,161.39,6.19617076]
["bitfinex","SOLUSD",1747645284057,21.63508778,161.48,161.39,21.68659767]
["bitfinex","SOLUSD",1747645284226,21.63508778,161.47,161.39,6.19617076]
["bitfinex","SOLUSD",1747645285029,47.63508778,161.47,161.39,6.19617076]
["bitfinex","SOLUSD",1747645285352,18.64964886,161.45,161.39,6.19617076]
["bitfinex","SOLUSD",1747645285540,21.63508778,161.44,161.39,6.19617076]
["bitfinex","SOLUSD",1747645285743,40.28473664,161.45,161.39,6.19617076]
["bitfinex","SOLUSD",1747645285929,2.4,161.46,161.39,6.19617076]
["bitfinex","SOLUSD",1747645286650,21.63508778,161.48,161.39,21.68659767]
["bitfinex","SOLUSD",1747645286834,26.0,161.5,161.39,21.68659767]
["bitfinex","SOLUSD",1747645287034,40.28473664,161.5,161.39,47.68659767]
["bitfinex","SOLUSD",1747645287453,21.63508778,161.49,161.39,47.68659767]
["bitfinex","SOLUSD",1747645289262,21.63508778,161.47,161.39,47.68659767]
["bitfinex","SOLUSD",1747645289559,40.28473664,161.48,161.39,47.68659767]
["bitfinex","SOLUSD",1747645290267,21.63508778,161.47,161.39,32.19617076]
["bitfinex","SOLUSD",1747645290451,21.63508778,161.42,161.37,6.1968142]
["bitfinex","SOLUSD",1747645290832,18.64964886,161.45,161.35,6.19770684]
["bitfinex","SOLUSD",1747645290833,21.63508778,161.41,161.35,6.19770684]
["bitfinex","SOLUSD",1747645291866,21.63508778,161.38,161.34,6.19803018]
["bitfinex","SOLUSD",1747645292048,21.63508778,161.39,161.34,6.19803018]
["bitfinex","SOLUSD",1747645292560,21.63508778,161.38,161.33,6.19842721]
["bitfinex","SOLUSD",1747645292733,21.63508778,161.38,161.31,6.19924369]
["bitfinex","SOLUSD",1747645292734,21.63508778,161.36,161.31,6.19924369]
["bitfinex","SOLUSD",1747645293433,21.63508778,161.35,161.29,1.5285]
["bitfinex","SOLUSD",1747645293649,21.63508778,161.34,161.29,1.5285]
["bitfinex","SOLUSD",1747645293852,21.63508778,161.33,161.26,22.12334187]
["bitfinex","SOLUSD",1747645294055,21.63508778,161.34,161.26,48.12334187]
["bitfinex","SOLUSD",1747645294234,21.63508778,161.33,161.27,6.20078129]
["bitfinex","SOLUSD",1747645295050,21.63508778,161.34,161.27,6.20078129]
["bitfinex","SOLUSD",1747645295448,18.64964886,161.37,161.27,21.70273453]
["bitfinex","SOLUSD",1747645295646,0.9,161.34,161.27,21.70273453]
["bitfinex","SOLUSD",1747645295851,0.9,161.34,161.29,26.0]
["bitfinex","SOLUSD",1747645296150,18.64964886,161.37,161.29,26.0]
["bitfinex","SOLUSD",1747645296351,21.63508778,161.37,161.27,47.70273453]
["bitfinex","SOLUSD",1747645296549,21.63508778,161.37,161.27,78.70664102]
["bitfinex","SOLUSD",1747645297544,40.28473664,161.38,161.3,26.0]
["bitfinex","SOLUSD",1747645298080,47.63508778,161.42,161.3,26.0]
["bitfinex","SOLUSD",1747645298266,21.63508778,161.4,161.3,26.0]
["bitfinex","SOLUSD",1747645298462,40.28473664,161.39,161.31,6.19924369]
["bitfinex","SOLUSD",1747645298944,40.28473664,161.39,161.31,21.69735292]
["bitfinex","SOLUSD",1747645299257,18.64964886,161.39,161.31,21.69735292]
["bitfinex","SOLUSD",1747645299467,40.28473664,161.41,161.31,21.69735292]
["bitfinex","SOLUSD",1747645300864,21.63508778,161.4,161.31,21.69735292]
["bitfinex","SOLUSD",1747645301169,21.63508778,161.38,161.31,21.69735292]
["bitfinex","SOLUSD",1747645301569,21.63508778,161.37,161.31,6.19924369]
["bitfinex","SOLUSD",1747645301862,47.63508778,161.39,161.31,6.19924369]
["bitfinex","SOLUSD",1747645302060,18.64964886,161.39,161.31,6.19924369]
["bitfinex","SOLUSD",1747645302262,40.28473664,161.39,161.31,21.69735292]
["bitfinex","SOLUSD",1747645302965,40.28473664,161.39,161.31,15.49810923]
["bitfinex","SOLUSD",1747645303184,40.28473664,161.37,161.3,26.0]
["bitfinex","SOLUSD",1747645304249,18.64964886,161.37,161.3,26.0]
["bitfinex","SOLUSD",1747645304456,40.28473664,161.37,161.3,26.0]
["bitfinex","SOLUSD",1747645305052,46.48171337,161.37,161.3,6.19962802]
["bitfinex","SOLUSD",1747645305277,21.63508778,161.35,161.3,6.19962802]
["bitfinex","SOLUSD",1747645305678,1.9,161.34,161.3,6.19962802]
["bitfinex","SOLUSD",1747645306265,21.63508778,161.32,161.27,6.20078129]
["bitfinex","SOLUSD",1747645307368,40.28473664,161.31,161.25,1.5545]
["bitfinex","SOLUSD",1747645307554,40.28473664,161.29,161.22,6.2996]
["bitfinex","SOLUSD",1747645307863,18.64964886,161.29,161.23,6.20231966]
["bitfinex","SOLUSD",1747645308062,21.63508778,161.31,161.23,21.70811882]
["bitfinex","SOLUSD",1747645308272,18.64964886,161.3,161.23,21.70811882]
["bitfinex","SOLUSD",1747645309061,40.28473664,161.3,161.23,21.70811882]
["bitfinex","SOLUSD",1747645311378,18.64964886,161.3,161.23,21.70811882]
["bitfinex","SOLUSD",1747645311859,21.63508778,161.3,161.23,21.70811882]
["bitfinex","SOLUSD",1747645312060,18.64964886,161.3,161.23,21.70811882]
["bitfinex","SOLUSD",1747645312886,21.63508778,161.31,161.23,21.70811882]
["bitfinex","SOLUSD",1747645313194,18.64964886,161.33,161.25,26.0]
["bitfinex","SOLUSD",1747645313478,18.64964886,161.33,161.26,21.70408035]
["bitfinex","SOLUSD",1747645313993,21.63508778,161.31,161.26,6.20116581]
["bitfinex","SOLUSD",1747645314863,21.63508778,161.31,161.24,6.201935]
["bitfinex","SOLUSD",1747645315072,40.28473664,161.31,161.24,6.201935]
["bitfinex","SOLUSD",1747645315379,21.63508778,161.3,161.24,6.201935]
["bitfinex","SOLUSD",1747645315680,18.64964886,161.3,161.24,6.201935]
["bitfinex","SOLUSD",1747645315862,47.63508778,161.34,161.24,21.7067725]
["bitfinex","SOLUSD",1747645316065,18.64964886,161.33,161.24,21.7067725]
["bitfinex","SOLUSD",1747645316262,102.63508778,161.35,161.24,21.7067725]
["bitfinex","SOLUSD",1747645316475,18.64964886,161.34,161.24,21.7067725]
["bitfinex","SOLUSD",1747645316860,12.29188246,161.37,161.27,26.0]
["bitfinex","SOLUSD",1747645316861,102.63508778,161.37,161.27,26.0]
["bitfinex","SOLUSD",1747645317189,7.52921064,161.38,161.27,26.0]
["bitfinex","SOLUSD",1747645317190,18.64964886,161.38,161.28,1.6138]
["bitfinex","SOLUSD",1747645317489,40.28473664,161.38,161.28,1.6138]
["bitfinex","SOLUSD",1747645317989,40.28473664,161.35,161.28,1.6138]
["bitfinex","SOLUSD",1747645318354,18.64964886,161.35,161.28,1.6138]
["bitfinex","SOLUSD",1747645319387,18.64964886,161.35,161.29,6.2000124]
["bitfinex","SOLUSD",1747645320094,21.63508778,161.37,161.29,21.7000434]
["bitfinex","SOLUSD",1747645320274,18.64964886,161.37,161.29,21.7000434]
["bitfinex","SOLUSD",1747645320673,18.64964886,161.34,161.29,6.2000124]
["bitfinex","SOLUSD",1747645320904,18.64964886,161.32,161.28,6.20027416]
["bitfinex","SOLUSD",1747645321078,40.28473664,161.31,161.23,17.08381105]
["bitfinex","SOLUSD",1747645321393,40.28473664,161.31,161.24,21.7067725]
["bitfinex","SOLUSD",1747645321692,18.64964886,161.34,161.25,26.0]
["bitfinex","SOLUSD",1747645321901,27.3324,161.38,161.27,26.0]
["bitfinex","SOLUSD",1747645322064,81.0,161.43,161.31,26.0]
["bitfinex","SOLUSD",1747645322395,12.98113917,161.45,161.32,32.2215]
["bitfinex","SOLUSD",1747645322595,4.41336687,161.46,161.33,1.6263]
["bitfinex","SOLUSD",1747645322903,21.63508778,161.48,161.37,26.0]
["bitfinex","SOLUSD",1747645323070,21.63508778,161.47,161.37,26.0]
["bitfinex","SOLUSD",1747645323272,18.64964886,161.46,161.37,26.0]
["bitfinex","SOLUSD",1747645323589,27.82794394,161.48,161.38,21.68794149]
["bitfinex","SOLUSD",1747645323786,21.63508778,161.48,161.38,21.68794149]
["bitfinex","SOLUSD",1747645323958,18.64964886,161.47,161.38,21.68794149]
["bitfinex","SOLUSD",1747645324160,18.64964886,161.48,161.38,21.68794149]
["bitfinex","SOLUSD",1747645324372,21.63508778,161.51,161.39,6.3652]
["bitfinex","SOLUSD",1747645324576,9.66385954,161.52,161.4,27.545]
["bitfinex","SOLUSD",1747645324762,18.64964886,161.51,161.42,26.0]
["bitfinex","SOLUSD",1747645325566,18.64964886,161.51,161.43,6.19463544]
["bitfinex","SOLUSD",1747645326286,24.84132763,161.51,161.43,6.19463544]
["bitfinex","SOLUSD",1747645326499,46.47641541,161.51,161.43,6.19463544]
["bitfinex","SOLUSD",1747645326789,18.64964886,161.51,161.43,21.68122405]
["bitfinex","SOLUSD",1747645327291,24.84124464,161.51,161.43,6.19463544]
["bitfinex","SOLUSD",1747645327493,46.47633242,161.51,161.43,6.19463544]
["bitfinex","SOLUSD",1747645327700,24.84124464,161.51,161.43,6.19463544]
["bitfinex","SOLUSD",1747645327992,18.64964886,161.48,161.41,6.19502311]
["bitfinex","SOLUSD",1747645328207,10.38517099,161.59,161.45,1.5847]
["bitfinex","SOLUSD",1747645328368,4.41336687,161.62,161.49,26.0]
["bitfinex","SOLUSD",1747645328568,4.41336687,161.62,161.51,26.0]
["bitfinex","SOLUSD",1747645328902,0.49353374,161.67,161.59,26.0]
["bitfinex","SOLUSD",1747645329067,9.66385954,161.72,161.63,36.0]
["bitfinex","SOLUSD",1747645329267,9.66385954,161.72,161.63,26.0]
["bitfinex","SOLUSD",1747645329467,21.63508778,161.68,161.52,18.64964886]
["bitfinex","SOLUSD",1747645329683,21.63508778,161.68,161.53,0.61860956]
["bitfinex","SOLUSD",1747645329885,30.0,161.63,161.53,0.61860956]
["bitfinex","SOLUSD",1747645330097,26.0,161.58,161.53,0.61860956]
["bitfinex","SOLUSD",1747645330488,30.0,161.63,161.51,6.19156708]
["bitfinex","SOLUSD",1747645330681,26.0,161.53,161.44,18.64964886]
["bitfinex","SOLUSD",1747645330880,26.0,161.5,161.43,6.19463544]
["bitfinex","SOLUSD",1747645331089,26.0,161.45,161.37,6.19693871]
["bitfinex","SOLUSD",1747645331286,10.0,161.59,161.37,6.19693871]
["bitfinex","SOLUSD",1747645331482,6.2002,161.6,161.39,21.68659767]
["bitfinex","SOLUSD",1747645331810,48.64964886,161.63,161.39,21.68659767]
["bitfinex","SOLUSD",1747645331811,18.64964886,161.62,161.5,36.0]
["bitfinex","SOLUSD",1747645332099,18.64964886,161.62,161.51,6.4]
["bitfinex","SOLUSD",1747645332284,18.64964886,161.56,161.45,6.4]
["bitfinex","SOLUSD",1747645332471,18.64964886,161.62,161.45,6.4]
["bitfinex","SOLUSD",1747645332999,51.65466254,161.63,161.61,26.0]
["bitfinex","SOLUSD",1747645333000,28.3334,161.63,161.61,26.0]
["bitfinex","SOLUSD",1747645333202,50.0,161.77,161.71,26.0]
["bitfinex","SOLUSD",1747645333368,13.3336,161.72,161.71,10.0]
["bitfinex","SOLUSD",1747645333573,11.8253,161.72,161.65,8.18992745]
["bitfinex","SOLUSD",1747645333781,18.65547688,161.79,161.68,26.0]
["bitfinex","SOLUSD",1747645333995,19.17152883,161.87,161.76,26.0]
["bitfinex","SOLUSD",1747645334207,19.17152883,161.87,161.8,10.0]
["bitfinex","SOLUSD",1747645334379,38.34305767,161.89,161.86,10.0]
["bitfinex","SOLUSD",1747645334578,57.5145865,161.94,161.92,10.0]
["bitfinex","SOLUSD",1747645334784,57.5145865,161.94,161.85,10.0]
["bitfinex","SOLUSD",1747645335016,57.5145865,161.94,161.9,10.0]
["bitfinex","SOLUSD",1747645335310,166.22943191,161.96,161.77,18.64964886]
["bitfinex","SOLUSD",1747645335519,134.43963512,161.96,161.81,18.64964886]
["bitfinex","SOLUSD",1747645336001,134.43963512,161.96,161.83,28.64964886]
["bitfinex","SOLUSD",1747645336172,134.43963512,161.96,161.82,1.52409197]
["bitfinex","SOLUSD",1747645336372,31.78979679,161.93,161.82,1.52409197]
["bitfinex","SOLUSD",1747645336613,26.0,161.92,161.82,1.52409197]
["bitfinex","SOLUSD",1747645336896,7.9193,161.95,161.84,18.64964886]
["bitfinex","SOLUSD",1747645337281,26.0,161.92,161.83,1.88757127]
["bitfinex","SOLUSD",1747645337613,26.0,161.87,161.83,1.88757127]
["bitfinex","SOLUSD",1747645337905,18.64964886,161.89,161.82,1.52409197]
["bitfinex","SOLUSD",1747645337906,26.0,161.86,161.84,1.88757127]
["bitfinex","SOLUSD",1747645338108,26.0,161.86,161.82,1.52409197]
["bitfinex","SOLUSD",1747645338109,26.0,161.83,161.82,1.52409197]
["bitfinex","SOLUSD",1747645338277,26.0,161.82,161.69,24.83432323]
["bitfinex","SOLUSD",1747645338480,26.0,161.81,161.69,24.83432323]
["bitfinex","SOLUSD",1747645338678,57.78979679,161.81,161.69,6.18467437]
["bitfinex","SOLUSD",1747645338915,26.0,161.74,161.7,18.64964886]
["bitfinex","SOLUSD",1747645339080,26.0,161.74,161.68,4.83587915]
["bitfinex","SOLUSD",1747645339081,26.0,161.73,161.68,4.83587915]
["bitfinex","SOLUSD",1747645339277,26.0,161.72,161.68,4.83587915]
["bitfinex","SOLUSD",1747645339478,38.32449679,161.76,161.68,4.83587915]
["bitfinex","SOLUSD",1747645339682,26.0,161.66,161.63,1.60776418]
["bitfinex","SOLUSD",1747645339902,26.0,161.72,161.63,1.60776418]
["bitfinex","SOLUSD",1747645340113,31.78979679,161.68,161.63,1.60776418]
["bitfinex","SOLUSD",1747645340285,31.78979679,161.66,161.63,1.60776418]
["bitfinex","SOLUSD",1747645340481,26.0,161.61,161.46,18.65547688]
["bitfinex","SOLUSD",1747645340796,37.97119679,161.6,161.39,33.67953372]
["bitfinex","SOLUSD",1747645340999,18.64964886,161.68,161.43,30.66298677]
["bitfinex","SOLUSD",1747645341198,6.1814,161.69,161.47,10.0]
["bitfinex","SOLUSD",1747645341373,50.43944565,161.68,161.5,26.0]
["bitfinex","SOLUSD",1747645341579,18.64964886,161.62,161.47,10.0]
["bitfinex","SOLUSD",1747645341883,26.0,161.66,161.48,10.0]
["bitfinex","SOLUSD",1747645342212,6.1814,161.69,161.56,26.0]
["bitfinex","SOLUSD",1747645342422,18.64964886,161.68,161.57,26.0]
["bitfinex","SOLUSD",1747645342590,15.45281251,161.79,161.58,26.0]
["bitfinex","SOLUSD",1747645342591,18.64964886,161.7,161.58,26.0]
["bitfinex","SOLUSD",1747645342788,6.18385479,161.72,161.58,26.0]
["bitfinex","SOLUSD",1747645342988,26.0,161.76,161.63,18.64964886]
["bitfinex","SOLUSD",1747645343208,6.115,161.79,161.62,26.0]
["bitfinex","SOLUSD",1747645343513,6.18123377,161.78,161.67,26.0]
["bitfinex","SOLUSD",1747645343684,6.115,161.79,161.67,26.0]
["bitfinex","SOLUSD",1747645344100,6.17975201,161.82,161.67,26.0]
["bitfinex","SOLUSD",1747645344315,6.17779699,161.87,161.71,26.0]
["bitfinex","SOLUSD",1747645344809,21.62228948,161.87,161.68,18.64964886]
["bitfinex","SOLUSD",1747645345016,6.17779699,161.87,161.71,26.0]
["bitfinex","SOLUSD",1747645345192,31.78979679,161.86,161.75,26.0]
["bitfinex","SOLUSD",1747645345391,26.0,161.84,161.65,18.64964886]
["bitfinex","SOLUSD",1747645345630,31.78979679,161.83,161.74,6.18276245]
["bitfinex","SOLUSD",1747645345811,22.05199158,161.88,161.74,6.18276245]
["bitfinex","SOLUSD",1747645345812,18.64964886,161.86,161.74,6.18276245]
["bitfinex","SOLUSD",1747645345987,34.99110272,161.82,161.74,6.18276245]
["bitfinex","SOLUSD",1747645346182,34.99110272,161.79,161.72,6.18344793]
["bitfinex","SOLUSD",1747645346407,34.99110272,161.73,161.62,18.64964886]
["bitfinex","SOLUSD",1747645346616,18.64964886,161.77,161.56,10.0]
["bitfinex","SOLUSD",1747645346812,34.99110272,161.72,161.54,6.19041723]
["bitfinex","SOLUSD",1747645347013,34.99110272,161.69,161.54,6.19041723]
["bitfinex","SOLUSD",1747645347192,18.64964886,161.73,161.54,6.19041723]
["bitfinex","SOLUSD",1747645347512,10.0,161.79,161.49,26.84540433]
["bitfinex","SOLUSD",1747645347513,18.64964886,161.68,161.5,37.15170278]
["bitfinex","SOLUSD",1747645347690,60.99110272,161.7,161.5,37.15170278]
["bitfinex","SOLUSD",1747645347896,18.64964886,161.7,161.5,52.63157894]
["bitfinex","SOLUSD",1747645348149,34.99110272,161.65,161.51,18.64964886]
["bitfinex","SOLUSD",1747645348428,34.99110272,161.63,161.5,21.67182662]
["bitfinex","SOLUSD",1747645348588,34.99110272,161.62,161.5,21.67182662]
["bitfinex","SOLUSD",1747645348797,26.0,161.6,161.49,15.57830629]
["bitfinex","SOLUSD",1747645349009,44.64964886,161.65,161.52,26.0]
["bitfinex","SOLUSD",1747645349229,18.64964886,161.64,161.52,26.0]
["bitfinex","SOLUSD",1747645349406,26.0,161.65,161.58,35.07796843]
["bitfinex","SOLUSD",1747645349607,26.0,161.65,161.52,26.0]
["bitfinex","SOLUSD",1747645349608,44.64964886,161.67,161.6,35.07796843]
["bitfinex","SOLUSD",1747645349932,6.4619,161.7,161.53,6.19080047]
["bitfinex","SOLUSD",1747645349933,12.64654955,161.7,161.53,6.19080047]
["bitfinex","SOLUSD",1747645350118,12.64654955,161.7,161.63,35.07796843]
["bitfinex","SOLUSD",1747645350335,6.4619,161.7,161.6,26.0]
["bitfinex","SOLUSD",1747645350629,35.07796843,161.69,161.63,35.07796843]
["bitfinex","SOLUSD",1747645350935,35.07796843,161.7,161.61,26.0]
["bitfinex","SOLUSD",1747645351139,6.18199802,161.76,161.67,35.07796843]
["bitfinex","SOLUSD",1747645351314,6.18155347,161.78,161.7,35.07796843]
["bitfinex","SOLUSD",1747645351640,12.62439699,161.87,161.75,35.07796843]
["bitfinex","SOLUSD",1747645351801,12.62439699,161.87,161.76,35.07796843]
["bitfinex","SOLUSD",1747645352002,35.07796843,161.79,161.74,41.26067376]
["bitfinex","SOLUSD",1747645352309,35.07796843,161.78,161.74,6.18270533]
["bitfinex","SOLUSD",1747645352632,35.07796843,161.75,161.57,6.1892678]
["bitfinex","SOLUSD",1747645352808,35.07796843,161.69,161.63,26.0]
["bitfinex","SOLUSD",1747645353015,35.07796843,161.66,161.57,6.1892678]
["bitfinex","SOLUSD",1747645353312,35.07796843,161.66,161.58,26.0]
["bitfinex","SOLUSD",1747645353509,35.07796843,161.63,161.53,6.19080047]
["bitfinex","SOLUSD",1747645353719,35.07796843,161.65,161.59,35.07796843]
["bitfinex","SOLUSD",1747645353920,35.07796843,161.64,161.55,18.64964886]
["bitfinex","SOLUSD",1747645354113,35.07796843,161.65,161.56,26.0]
["bitfinex","SOLUSD",1747645354314,32.1850569,161.68,161.59,35.07796843]
["bitfinex","SOLUSD",1747645354529,35.07796843,161.65,161.59,35.07796843]
["bitfinex","SOLUSD",1747645354724,35.07796843,161.66,161.6,35.07796843]
["bitfinex","SOLUSD",1747645354927,35.07796843,161.64,161.59,35.07796843]
["bitfinex","SOLUSD",1747645355109,35.07796843,161.62,161.56,35.07796843]
["bitfinex","SOLUSD",1747645355510,35.07796843,161.61,161.56,35.07796843]
["bitfinex","SOLUSD",1747645355734,35.07796843,161.61,161.51,6.19122187]
["bitfinex","SOLUSD",1747645355910,44.64964886,161.64,161.51,35.07796843]
["bitfinex","SOLUSD",1747645355911,35.07796843,161.57,161.51,35.07796843]
["bitfinex","SOLUSD",1747645356233,35.07796843,161.56,161.48,6.19271736]
["bitfinex","SOLUSD",1747645356535,26.0,161.57,161.45,1.45172472]
["bitfinex","SOLUSD",1747645356834,35.07796843,161.47,161.38,15.49130698]
["bitfinex","SOLUSD",1747645357012,26.0,161.51,161.37,6.19693871]
["bitfinex","SOLUSD",1747645357205,35.07796843,161.45,161.4,26.0]
["bitfinex","SOLUSD",1747645357444,35.07796843,161.45,161.4,35.07796843]
["bitfinex","SOLUSD",1747645357605,6.19355274,161.46,161.39,35.07796843]
["bitfinex","SOLUSD",1747645357805,35.07796843,161.4,161.3,9.38607247]
["bitfinex","SOLUSD",1747645358139,32.19355274,161.46,161.37,35.07796843]
["bitfinex","SOLUSD",1747645358436,32.19355274,161.46,161.36,35.07796843]
["bitfinex","SOLUSD",1747645358607,18.64964886,161.5,161.42,35.07796843]
["bitfinex","SOLUSD",1747645358808,35.07796843,161.48,161.42,35.07796843]
["bitfinex","SOLUSD",1747645359039,1.6623,161.52,161.42,35.07796843]
["bitfinex","SOLUSD",1747645359040,6.18996848,161.56,161.47,35.07796843]
["bitfinex","SOLUSD",1747645359328,11.6623,161.62,161.48,35.07796843]
["bitfinex","SOLUSD",1747645359329,41.17706843,161.53,161.48,35.07796843]
["bitfinex","SOLUSD",1747645359529,35.07796843,161.51,161.43,26.0]
["bitfinex","SOLUSD",1747645359738,35.07796843,161.56,161.5,35.07796843]
["bitfinex","SOLUSD",1747645360034,35.07796843,161.57,161.52,35.07796843]
["bitfinex","SOLUSD",1747645360719,35.07796843,161.56,161.5,35.07796843]
["bitfinex","SOLUSD",1747645360914,35.07796843,161.55,161.5,35.07796843]
["bitfinex","SOLUSD",1747645361240,44.64964886,161.59,161.47,18.64964886]
["bitfinex","SOLUSD",1747645361241,35.07796843,161.54,161.49,35.07796843]
["bitfinex","SOLUSD",1747645361534,18.64964886,161.58,161.46,35.07796843]
["bitfinex","SOLUSD",1747645361830,35.07796843,161.51,161.47,6.19310088]
["bitfinex","SOLUSD",1747645362430,26.0,161.59,161.47,41.27106931]
["bitfinex","SOLUSD",1747645362633,10.0,161.69,161.52,35.07796843]
["bitfinex","SOLUSD",1747645362936,35.07796843,161.61,161.55,35.07796843]
["bitfinex","SOLUSD",1747645363117,6.6454,161.62,161.58,35.07796843]
["bitfinex","SOLUSD",1747645363425,35.07796843,161.63,161.58,35.07796843]
["bitfinex","SOLUSD",1747645363838,35.07796843,161.6,161.47,30.96550442]
["bitfinex","SOLUSD",1747645364023,35.07796843,161.59,161.54,35.07796843]
["bitfinex","SOLUSD",1747645364227,35.07796843,161.59,161.56,0.9]
["bitfinex","SOLUSD",1747645364536,35.07796843,161.58,161.53,35.07796843]
["bitfinex","SOLUSD",1747645364844,35.07796843,161.6,161.54,35.07796843]
["bitfinex","SOLUSD",1747645365030,35.07796843,161.61,161.55,35.07796843]
["bitfinex","SOLUSD",1747645365211,35.07796843,161.61,161.57,6.1892678]
["bitfinex","SOLUSD",1747645365411,26.0,161.64,161.58,35.07796843]
["bitfinex","SOLUSD",1747645365632,35.07796843,161.62,161.57,41.26723623]
["bitfinex","SOLUSD",1747645365811,35.07796843,161.61,161.57,6.1892678]
["bitfinex","SOLUSD",1747645366022,16.2039,161.7,161.58,35.07796843]
["bitfinex","SOLUSD",1747645366023,24.83469897,161.69,161.58,35.07796843]
["bitfinex","SOLUSD",1747645366222,35.07796843,161.63,161.58,35.07796843]
["bitfinex","SOLUSD",1747645366433,35.07796843,161.63,161.57,41.26723623]
["bitfinex","SOLUSD",1747645366609,35.07796843,161.62,161.57,41.26723623]
["bitfinex","SOLUSD",1747645366812,35.07796843,161.62,161.57,6.1892678]
["bitfinex","SOLUSD",1747645367039,35.07796843,161.63,161.58,35.07796843]
["bitfinex","SOLUSD",1747645367243,26.0,161.64,161.54,15.47573037]
["bitfinex","SOLUSD",1747645367244,35.07796843,161.64,161.6,6.18811881]
["bitfinex","SOLUSD",1747645367555,35.07796843,161.61,161.54,35.07796843]
["bitfinex","SOLUSD",1747645367716,35.07796843,161.55,161.46,6.19348445]
["bitfinex","SOLUSD",1747645367914,35.07796843,161.5,161.46,6.19348445]
["bitfinex","SOLUSD",1747645368440,35.07796843,161.52,161.47,35.07796843]
["bitfinex","SOLUSD",1747645368609,35.07796843,161.5,161.45,41.27177226]
["bitfinex","SOLUSD",1747645369246,35.07796843,161.53,161.49,6.19233389]
["bitfinex","SOLUSD",1747645369550,35.07796843,161.53,161.48,35.07796843]
["bitfinex","SOLUSD",1747645369844,35.07796843,161.5,161.46,6.19316004]
["bitfinex","SOLUSD",1747645370634,35.07796843,161.51,161.46,6.19316004]
["bitfinex","SOLUSD",1747645371934,35.07796843,161.54,161.49,35.07796843]
["bitfinex","SOLUSD",1747645372121,35.07796843,161.54,161.48,35.07796843]
["bitfinex","SOLUSD",1747645372320,35.07796843,161.52,161.47,35.07796843]
["bitfinex","SOLUSD",1747645372516,6.1877359,161.61,161.49,35.07796843]
["bitfinex","SOLUSD",1747645372720,6.1877359,161.61,161.46,21.67687117]
["bitfinex","SOLUSD",1747645372721,35.07796843,161.57,161.52,35.07796843]
["bitfinex","SOLUSD",1747645373243,10.0,161.65,161.47,18.64964886]
["bitfinex","SOLUSD",1747645373244,35.07796843,161.6,161.55,35.07796843]
["bitfinex","SOLUSD",1747645373541,35.07796843,161.58,161.54,35.07796843]
["bitfinex","SOLUSD",1747645373842,35.07796843,161.58,161.53,41.2687689]
["bitfinex","SOLUSD",1747645374340,35.07796843,161.54,161.45,15.48376979]
["bitfinex","SOLUSD",1747645374521,35.07796843,161.52,161.47,35.07796843]
["bitfinex","SOLUSD",1747645374839,35.07796843,161.52,161.46,6.19348445]
["bitfinex","SOLUSD",1747645375045,35.07796843,161.49,161.44,35.07796843]
["bitfinex","SOLUSD",1747645375424,35.07796843,161.46,161.43,6.19463544]
["bitfinex","SOLUSD",1747645375618,35.07796843,161.46,161.4,6.19578686]
["bitfinex","SOLUSD",1747645375943,35.07796843,161.46,161.39,21.68605954]
["bitfinex","SOLUSD",1747645376244,35.07796843,161.45,161.4,35.07796843]
["bitfinex","SOLUSD",1747645376428,35.07796843,161.44,161.39,41.27413919]
["bitfinex","SOLUSD",1747645376628,18.64964886,161.5,161.39,41.27413919]
["bitfinex","SOLUSD",1747645376943,35.07796843,161.45,161.4,35.07796843]
["bitfinex","SOLUSD",1747645377745,35.07796843,161.45,161.41,6.19540301]
["bitfinex","SOLUSD",1747645378123,35.07796843,161.45,161.41,41.27337144]
["bitfinex","SOLUSD",1747645378539,35.07796843,161.46,161.41,41.27337144]
["bitfinex","SOLUSD",1747645378756,35.07796843,161.46,161.38,41.49056038]
["bitfinex","SOLUSD",1747645378757,35.07796843,161.44,161.35,15.49373149]
["bitfinex","SOLUSD",1747645378923,35.07796843,161.38,161.34,6.19809098]
["bitfinex","SOLUSD",1747645379116,35.07796843,161.36,161.3,6.19962802]
["bitfinex","SOLUSD",1747645379320,26.0,161.41,161.3,6.19962802]
["bitfinex","SOLUSD",1747645379321,35.07796843,161.34,161.3,6.19962802]
["bitfinex","SOLUSD",1747645379555,35.07796843,161.34,161.29,35.07796843]
["bitfinex","SOLUSD",1747645379726,35.07796843,161.34,161.3,6.19962802]
["bitfinex","SOLUSD",1747645380057,35.07796843,161.32,161.25,1.45352531]
["bitfinex","SOLUSD",1747645380349,18.64964886,161.34,161.25,1.45352531]
["bitfinex","SOLUSD",1747645380522,35.07796843,161.26,161.25,1.45352531]
["bitfinex","SOLUSD",1747645380720,35.07796843,161.26,161.2,23.42255764]
["bitfinex","SOLUSD",1747645381027,35.07796843,161.24,161.2,23.42255764]
["bitfinex","SOLUSD",1747645381223,32.0411,161.25,161.2,23.42255764]
["bitfinex","SOLUSD",1747645381620,18.64964886,161.28,161.2,58.50052607]
["bitfinex","SOLUSD",1747645381822,24.85025925,161.28,161.22,35.07796843]
["bitfinex","SOLUSD",1747645382147,6.19998477,161.3,161.22,35.07796843]
["bitfinex","SOLUSD",1747645382343,6.427,161.33,161.21,26.0]
["bitfinex","SOLUSD",1747645382660,12.62553693,161.33,161.21,18.64964886]
["bitfinex","SOLUSD",1747645382822,10.0,161.37,161.21,18.64964886]
["bitfinex","SOLUSD",1747645383182,10.0,161.34,161.2,6.20341189]
["bitfinex","SOLUSD",1747645383445,26.0,161.29,161.2,41.28138032]
["bitfinex","SOLUSD",1747645383647,35.07796843,161.26,161.2,41.28138032]
["bitfinex","SOLUSD",1747645383854,35.07796843,161.22,161.18,6.2042437]
["bitfinex","SOLUSD",1747645384051,35.07796843,161.22,161.17,9.49347975]
["bitfinex","SOLUSD",1747645384052,35.07796843,161.19,161.17,9.49347975]
["bitfinex","SOLUSD",1747645384224,35.07796843,161.18,161.17,9.49347975]
["bitfinex","SOLUSD",1747645384740,26.0,161.23,161.17,9.49347975]
["bitfinex","SOLUSD",1747645384934,35.07796843,161.18,161.17,9.49347975]
["bitfinex","SOLUSD",1747645385331,26.0,161.24,161.17,15.69807918]
["bitfinex","SOLUSD",1747645385535,35.07796843,161.2,161.17,9.49347975]
["bitfinex","SOLUSD",1747645385731,26.0,161.21,161.17,9.49347975]
["bitfinex","SOLUSD",1747645385932,35.07796843,161.19,161.17,9.49347975]
["bitfinex","SOLUSD",1747645386136,26.0,161.23,161.15,6.20539869]
["bitfinex","SOLUSD",1747645386339,35.07796843,161.22,161.15,21.71889543]
["bitfinex","SOLUSD",1747645386646,35.07796843,161.21,161.16,35.07796843]
["bitfinex","SOLUSD",1747645386955,35.07796843,161.22,161.16,35.07796843]
["bitfinex","SOLUSD",1747645387249,35.07796843,161.2,161.15,6.20539869]
["bitfinex","SOLUSD",1747645387654,35.07796843,161.18,161.13,41.28413736]
["bitfinex","SOLUSD",1747645387960,35.07796843,161.19,161.14,35.07796843]
["bitfinex","SOLUSD",1747645388847,6.0638,161.32,161.18,35.07796843]
["bitfinex","SOLUSD",1747645389038,12.2626594,161.32,161.24,35.07796843]
["bitfinex","SOLUSD",1747645389354,6.19525125,161.42,161.19,6.5756]
["bitfinex","SOLUSD",1747645389539,16.19525125,161.42,161.32,35.07796843]
["bitfinex","SOLUSD",1747645389860,35.07796843,161.33,161.27,6.20078129]
["bitfinex","SOLUSD",1747645390032,18.64964886,161.39,161.29,35.07796843]
["bitfinex","SOLUSD",1747645390236,6.19617076,161.39,161.32,35.07796843]
["bitfinex","SOLUSD",1747645390439,35.07796843,161.35,161.22,26.0]
["bitfinex","SOLUSD",1747645390645,35.07796843,161.36,161.31,35.07796843]
["bitfinex","SOLUSD",1747645390932,25.48395168,161.46,161.33,35.07796843]
["bitfinex","SOLUSD",1747645391137,35.07796843,161.4,161.3,26.0]
["bitfinex","SOLUSD",1747645391434,35.07796843,161.42,161.38,35.07796843]
["bitfinex","SOLUSD",1747645391646,35.07796843,161.43,161.38,35.07796843]
["bitfinex","SOLUSD",1747645391849,53.72761729,161.42,161.37,35.07796843]
["bitfinex","SOLUSD",1747645392029,18.64964886,161.42,161.33,35.07796843]
["bitfinex","SOLUSD",1747645392230,35.07796843,161.42,161.37,35.07796843]
["bitfinex","SOLUSD",1747645392431,35.07796843,161.43,161.38,35.07796843]
["bitfinex","SOLUSD",1747645392655,37.24702033,161.54,161.41,35.07796843]
["bitfinex","SOLUSD",1747645392863,35.07796843,161.48,161.35,44.64964886]
["bitfinex","SOLUSD",1747645393050,35.07796843,161.5,161.45,35.07796843]
["bitfinex","SOLUSD",1747645393251,35.07796843,161.52,161.47,35.07796843]
["bitfinex","SOLUSD",1747645393556,35.07796843,161.5,161.45,35.07796843]
["bitfinex","SOLUSD",1747645393737,35.07796843,161.51,161.46,35.07796843]
["bitfinex","SOLUSD",1747645393943,35.07796843,161.54,161.49,35.07796843]
["bitfinex","SOLUSD",1747645394141,35.07796843,161.52,161.38,15.49092376]
["bitfinex","SOLUSD",1747645394340,35.07796843,161.49,161.44,35.07796843]
["bitfinex","SOLUSD",1747645394628,35.07796843,161.45,161.38,26.0]
["bitfinex","SOLUSD",1747645394840,35.07796843,161.45,161.4,35.07796843]
["bitfinex","SOLUSD",1747645395557,35.07796843,161.42,161.33,6.19847517]
["bitfinex","SOLUSD",1747645395745,26.0,161.43,161.3,6.19938466]
["bitfinex","SOLUSD",1747645395934,15.48834588,161.42,161.34,35.07796843]
["bitfinex","SOLUSD",1747645396132,40.95208617,161.54,161.37,35.07796843]
["bitfinex","SOLUSD",1747645396346,35.07796843,161.45,161.34,26.0]
["bitfinex","SOLUSD",1747645396540,26.0,161.47,161.39,35.07796843]
["bitfinex","SOLUSD",1747645396541,35.07796843,161.44,161.39,35.07796843]
["bitfinex","SOLUSD",1747645396856,35.07796843,161.47,161.42,35.07796843]
["bitfinex","SOLUSD",1747645397059,21.66780164,161.53,161.46,35.07796843]
["bitfinex","SOLUSD",1747645397359,26.0,161.52,161.44,35.07796843]
["bitfinex","SOLUSD",1747645397556,35.07796843,161.51,161.42,26.0]
["bitfinex","SOLUSD",1747645397731,35.07796843,161.52,161.47,35.07796843]
["bitfinex","SOLUSD",1747645397934,35.07796843,161.55,161.5,35.07796843]
["bitfinex","SOLUSD",1747645398136,6.18811881,161.6,161.53,35.07796843]
["bitfinex","SOLUSD",1747645398357,35.07796843,161.57,161.46,18.64964886]
["bitfinex","SOLUSD",1747645398549,35.07796843,161.57,161.52,35.07796843]
["bitfinex","SOLUSD",1747645398840,26.0,161.56,161.47,35.07796843]
["bitfinex","SOLUSD",1747645399140,18.64964886,161.59,161.51,35.07796843]
["bitfinex","SOLUSD",1747645399341,18.64964886,161.59,161.53,35.07796843]
["bitfinex","SOLUSD",1747645399547,35.07796843,161.59,161.54,35.07796843]
["bitfinex","SOLUSD",1747645399742,35.07796843,161.59,161.46,44.64964886]
["bitfinex","SOLUSD",1747645399743,15.46480247,161.66,161.58,35.07796843]
["bitfinex","SOLUSD",1747645399954,41.2648497,161.64,161.53,24.84044933]
["bitfinex","SOLUSD",1747645400169,6.6301,161.68,161.53,24.84044933]
["bitfinex","SOLUSD",1747645400170,35.07796843,161.65,161.6,35.07796843]
["bitfinex","SOLUSD",1747645400338,6.18627812,161.65,161.61,35.07796843]
["bitfinex","SOLUSD",1747645400665,41.26376987,161.67,161.62,35.07796843]
["bitfinex","SOLUSD",1747645401335,15.45924036,161.72,161.62,35.07796843]
["bitfinex","SOLUSD",1747645401336,35.07796843,161.72,161.62,26.0]
["bitfinex","SOLUSD",1747645401537,35.07796843,161.71,161.66,35.07796843]
["bitfinex","SOLUSD",1747645401769,35.07796843,161.67,161.57,26.0]
["bitfinex","SOLUSD",1747645401974,35.07796843,161.63,161.55,6.19003404]
["bitfinex","SOLUSD",1747645402162,35.07796843,161.58,161.53,35.07796843]
["bitfinex","SOLUSD",1747645402357,35.07796843,161.57,161.52,35.07796843]
["bitfinex","SOLUSD",1747645402546,26.0,161.6,161.51,6.19156708]
["bitfinex","SOLUSD",1747645402547,35.07796843,161.58,161.53,35.07796843]
["bitfinex","SOLUSD",1747645402754,35.07796843,161.55,161.52,1.49635514]
["bitfinex","SOLUSD",1747645402972,35.07796843,161.58,161.53,35.07796843]
["bitfinex","SOLUSD",1747645403146,26.0,161.59,161.52,1.49635514]
["bitfinex","SOLUSD",1747645403338,35.07796843,161.57,161.52,1.49635514]
["bitfinex","SOLUSD",1747645403543,26.0,161.61,161.52,1.49635514]
["bitfinex","SOLUSD",1747645403837,35.07796843,161.56,161.52,1.49635514]
["bitfinex","SOLUSD",1747645404069,61.07796843,161.6,161.54,35.07796843]
["bitfinex","SOLUSD",1747645404257,35.07796843,161.59,161.54,35.07796843]
["bitfinex","SOLUSD",1747645404465,35.07796843,161.59,161.5,1.49654045]
["bitfinex","SOLUSD",1747645404466,35.07796843,161.56,161.5,1.49654045]
["bitfinex","SOLUSD",1747645404660,35.07796843,161.52,161.5,1.49654045]
["bitfinex","SOLUSD",1747645404867,35.07796843,161.53,161.5,1.49654045]
["bitfinex","SOLUSD",1747645405166,61.07796843,161.51,161.5,1.49654045]
["bitfinex","SOLUSD",1747645405343,79.72761729,161.51,161.5,1.49654045]
["bitfinex","SOLUSD",1747645405542,61.07796843,161.51,161.5,1.49654045]
["bitfinex","SOLUSD",1747645405744,53.72761729,161.51,161.5,1.49654045]
["bitfinex","SOLUSD",1747645405969,59.91918437,161.51,161.5,1.49654045]
["bitfinex","SOLUSD",1747645406284,35.07796843,161.53,161.5,1.49654045]
["bitfinex","SOLUSD",1747645407145,6.5015,161.59,161.5,36.57450888]
["bitfinex","SOLUSD",1747645407346,35.07796843,161.55,161.5,1.49654045]
["bitfinex","SOLUSD",1747645407566,35.07796843,161.51,161.5,1.49654045]
["bitfinex","SOLUSD",1747645407958,41.26953551,161.51,161.5,1.49654045]
["bitfinex","SOLUSD",1747645408154,26.0,161.52,161.5,1.49654045]
["bitfinex","SOLUSD",1747645408462,26.0,161.54,161.5,1.49654045]
["bitfinex","SOLUSD",1747645408672,35.07796843,161.53,161.5,1.49654045]
["bitfinex","SOLUSD",1747645409247,26.0,161.56,161.5,36.57450888]
["bitfinex","SOLUSD",1747645409480,26.0,161.56,161.5,1.49654045]
["bitfinex","SOLUSD",1747645409481,79.72761729,161.51,161.5,1.49654045]
["bitfinex","SOLUSD",1747645409785,44.64964886,161.47,161.36,6.19732275]
["bitfinex","SOLUSD",1747645409957,44.64964886,161.47,161.36,41.27529118]
["bitfinex","SOLUSD",1747645409958,21.67719558,161.46,161.36,41.27529118]
["bitfinex","SOLUSD",1747645410288,35.07796843,161.43,161.38,35.07796843]
["bitfinex","SOLUSD",1747645410494,35.07796843,161.42,161.37,35.07796843]
["bitfinex","SOLUSD",1747645410778,69.73025451,161.56,161.41,35.07796843]
["bitfinex","SOLUSD",1747645410971,35.07796843,161.48,161.36,21.69062964]
["bitfinex","SOLUSD",1747645411167,35.07796843,161.46,161.41,35.07796843]
["bitfinex","SOLUSD",1747645411679,35.07796843,161.43,161.36,6.19732275]
["bitfinex","SOLUSD",1747645411985,35.07796843,161.45,161.41,35.07796843]
["bitfinex","SOLUSD",1747645412177,26.0,161.47,161.41,35.07796843]
["bitfinex","SOLUSD",1747645412178,35.07796843,161.46,161.41,35.07796843]
["bitfinex","SOLUSD",1747645413210,32.1931479,161.47,161.43,35.07796843]
["bitfinex","SOLUSD",1747645413211,26.0,161.47,161.43,35.07796843]
["bitfinex","SOLUSD",1747645413391,61.07796843,161.47,161.43,35.07796843]
["bitfinex","SOLUSD",1747645413563,61.07796843,161.47,161.42,35.07796843]
["bitfinex","SOLUSD",1747645413766,35.07796843,161.46,161.41,35.07796843]
["bitfinex","SOLUSD",1747645413988,35.07796843,161.46,161.41,41.27312802]
["bitfinex","SOLUSD",1747645414183,35.07796843,161.45,161.38,6.19655471]
["bitfinex","SOLUSD",1747645414476,35.07796843,161.4,161.35,1.49793172]
["bitfinex","SOLUSD",1747645414771,35.07796843,161.39,161.35,1.49793172]
["bitfinex","SOLUSD",1747645414986,35.07796843,161.4,161.35,7.69556488]
["bitfinex","SOLUSD",1747645415173,35.07796843,161.41,161.36,35.07796843]
["bitfinex","SOLUSD",1747645415361,26.0,161.45,161.35,7.69556488]
["bitfinex","SOLUSD",1747645415567,61.07796843,161.45,161.39,35.07796843]
["bitfinex","SOLUSD",1747645415873,35.07796843,161.48,161.38,18.64964886]
["bitfinex","SOLUSD",1747645416063,35.07796843,161.49,161.44,41.27218502]
["bitfinex","SOLUSD",1747645416263,41.2703279,161.49,161.44,35.07796843]
["bitfinex","SOLUSD",1747645416487,35.07796843,161.46,161.41,35.07796843]
["bitfinex","SOLUSD",1747645416690,35.07796843,161.44,161.38,6.19655471]
["bitfinex","SOLUSD",1747645416863,35.07796843,161.46,161.41,35.07796843]
["bitfinex","SOLUSD",1747645417074,35.07796843,161.49,161.43,35.07796843]
["bitfinex","SOLUSD",1747645417277,61.07796843,161.5,161.45,35.07796843]
["bitfinex","SOLUSD",1747645417489,35.07796843,161.49,161.44,35.07796843]
["bitfinex","SOLUSD",1747645417685,41.26992382,161.5,161.44,35.07796843]
["bitfinex","SOLUSD",1747645417889,67.26992382,161.5,161.44,35.07796843]
["bitfinex","SOLUSD",1747645418207,67.26992382,161.5,161.44,41.27221427]
["bitfinex","SOLUSD",1747645418385,18.64964886,161.57,161.47,35.07796843]
["bitfinex","SOLUSD",1747645418694,6.1892678,161.57,161.44,47.67987517]
["bitfinex","SOLUSD",1747645419001,35.07796843,161.51,161.44,6.19424584]
["bitfinex","SOLUSD",1747645419176,35.07796843,161.51,161.46,35.07796843]
["bitfinex","SOLUSD",1747645419500,35.07796843,161.48,161.43,35.07796843]
["bitfinex","SOLUSD",1747645419796,35.07796843,161.48,161.42,35.07796843]
["bitfinex","SOLUSD",1747645419995,26.0,161.53,161.45,35.07796843]
["bitfinex","SOLUSD",1747645420173,35.07796843,161.51,161.46,35.07796843]
["bitfinex","SOLUSD",1747645420371,41.26971296,161.51,161.46,35.07796843]
["bitfinex","SOLUSD",1747645420731,35.07796843,161.47,161.42,35.07796843]
["bitfinex","SOLUSD",1747645421409,35.07796843,161.45,161.4,35.07796843]
["bitfinex","SOLUSD",1747645421582,26.0,161.47,161.35,16.99183185]
["bitfinex","SOLUSD",1747645421583,35.07796843,161.41,161.36,35.07796843]
["bitfinex","SOLUSD",1747645421783,26.0,161.41,161.35,1.49793172]
["bitfinex","SOLUSD",1747645422083,35.07796843,161.39,161.35,1.49793172]
["bitfinex","SOLUSD",1747645423507,35.07796843,161.36,161.35,1.49793172]
["bitfinex","SOLUSD",1747645423974,26.0,161.38,161.35,1.49793172]
["bitfinex","SOLUSD",1747645424178,61.07796843,161.38,161.35,1.49793172]
["bitfinex","SOLUSD",1747645424420,35.07796843,161.36,161.35,1.49793172]
["bitfinex","SOLUSD",1747645424587,61.07796843,161.38,161.35,1.49793172]
["bitfinex","SOLUSD",1747645424906,35.07796843,161.41,161.36,35.07796843]
["bitfinex","SOLUSD",1747645425282,35.07796843,161.38,161.35,1.49793172]
["bitfinex","SOLUSD",1747645425513,35.07796843,161.37,161.35,1.49793172]
["bitfinex","SOLUSD",1747645425814,35.07796843,161.39,161.35,1.49793172]
["bitfinex","SOLUSD",1747645426110,6.19195046,161.5,161.38,35.07796843]
["bitfinex","SOLUSD",1747645426282,6.19195046,161.5,161.41,35.07796843]
["bitfinex","SOLUSD",1747645426477,35.07796843,161.44,161.39,35.07796843]
["bitfinex","SOLUSD",1747645426684,35.07796843,161.42,161.35,7.6954728]
["bitfinex","SOLUSD",1747645426924,35.07796843,161.39,161.35,1.49793172]
["bitfinex","SOLUSD",1747645427389,35.07796843,161.38,161.35,1.49793172]
["bitfinex","SOLUSD",1747645427587,26.0,161.4,161.35,1.49793172]
["bitfinex","SOLUSD",1747645427804,35.07796843,161.4,161.35,36.57590015]
["bitfinex","SOLUSD",1747645428105,35.07796843,161.4,161.36,35.07796843]
["bitfinex","SOLUSD",1747645428313,61.07796843,161.42,161.35,7.69557518]
["bitfinex","SOLUSD",1747645428502,35.07796843,161.39,161.35,1.49793172]
["bitfinex","SOLUSD",1747645428705,41.2741167,161.4,161.35,36.57590015]
["bitfinex","SOLUSD",1747645430316,35.07796843,161.4,161.35,36.57590015]
["bitfinex","SOLUSD",1747645430521,26.0,161.42,161.38,35.07796843]
["bitfinex","SOLUSD",1747645430819,47.2,161.53,161.37,6.19692703]
["bitfinex","SOLUSD",1747645430820,41.2718365,161.45,161.4,35.07796843]
["bitfinex","SOLUSD",1747645430989,35.07796843,161.44,161.39,35.07796843]
["bitfinex","SOLUSD",1747645431195,67.2718365,161.45,161.4,35.07796843]
["bitfinex","SOLUSD",1747645431406,41.2718365,161.45,161.4,35.07796843]
["bitfinex","SOLUSD",1747645431614,35.07796843,161.43,161.38,35.07796843]
["bitfinex","SOLUSD",1747645432416,78.47375529,161.4,161.35,42.7732439]
["bitfinex","SOLUSD",1747645432605,41.27375529,161.4,161.35,42.7732439]
["bitfinex","SOLUSD",1747645432800,35.07796843,161.41,161.36,35.07796843]
["bitfinex","SOLUSD",1747645433001,26.0,161.43,161.38,35.07796843]
["bitfinex","SOLUSD",1747645433216,26.0,161.43,161.39,35.07796843]
["bitfinex","SOLUSD",1747645433520,61.07796843,161.43,161.38,35.07796843]
["bitfinex","SOLUSD",1747645433717,61.07796843,161.43,161.39,35.07796843]
["bitfinex","SOLUSD",1747645433917,35.07796843,161.45,161.4,35.07796843]
["bitfinex","SOLUSD",1747645434915,35.07796843,161.45,161.4,41.27361399]
["bitfinex","SOLUSD",1747645435099,41.27185399,161.45,161.4,41.27361399]
["bitfinex","SOLUSD",1747645435301,37.2,161.5,161.42,35.07796843]
["bitfinex","SOLUSD",1747645435500,35.07796843,161.51,161.46,35.07796843]
["bitfinex","SOLUSD",1747645435906,61.07796843,161.51,161.45,35.07796843]
["bitfinex","SOLUSD",1747645436109,35.07796843,161.51,161.45,35.07796843]
["bitfinex","SOLUSD",1747645436614,35.07796843,161.52,161.47,35.07796843]
["bitfinex","SOLUSD",1747645436813,6.19156708,161.51,161.46,6.19348358]
["bitfinex","SOLUSD",1747645437024,35.07796843,161.5,161.45,35.07796843]
["bitfinex","SOLUSD",1747645437421,35.07796843,161.5,161.44,35.07796843]
["bitfinex","SOLUSD",1747645437715,35.07796843,161.54,161.49,35.07796843]
["bitfinex","SOLUSD",1747645437919,35.07796843,161.55,161.44,26.0]
["bitfinex","SOLUSD",1747645438237,15.47090479,161.6,161.51,35.07796843]
["bitfinex","SOLUSD",1747645438520,6.18825148,161.6,161.53,35.07796843]
["bitfinex","SOLUSD",1747645438725,6.18825148,161.6,161.48,18.64964886]
["bitfinex","SOLUSD",1747645438726,35.07796843,161.62,161.57,35.07796843]
["bitfinex","SOLUSD",1747645438922,35.07796843,161.62,161.52,26.0]
["bitfinex","SOLUSD",1747645438923,35.07796843,161.61,161.49,6.19233389]
["bitfinex","SOLUSD",1747645439096,35.07796843,161.59,161.54,35.07796843]
["bitfinex","SOLUSD",1747645439296,32.18740053,161.62,161.55,35.07796843]
["bitfinex","SOLUSD",1747645439519,35.07796843,161.6,161.55,35.07796843]
["bitfinex","SOLUSD",1747645439912,35.09272371,161.61,161.51,44.64964886]
["bitfinex","SOLUSD",1747645440240,6.18702947,161.63,161.51,44.64964886]
["bitfinex","SOLUSD",1747645440440,35.09272371,161.61,161.51,44.64964886]
["bitfinex","SOLUSD",1747645440644,32.18702947,161.63,161.49,21.67316861]
["bitfinex","SOLUSD",1747645440825,41.2824178,161.56,161.48,6.19271736]
["bitfinex","SOLUSD",1747645441020,26.0,161.58,161.48,21.67451077]
["bitfinex","SOLUSD",1747645441221,35.09272371,161.61,161.51,26.0]
["bitfinex","SOLUSD",1747645441438,35.09272371,161.63,161.52,18.64964886]
["bitfinex","SOLUSD",1747645442137,35.09272371,161.62,161.52,18.64964886]
["bitfinex","SOLUSD",1747645442339,35.09272371,161.61,161.52,32.19118375]
["bitfinex","SOLUSD",1747645442708,81.0,161.68,161.56,26.0]
["bitfinex","SOLUSD",1747645442946,165.62097934,161.71,161.57,18.64964886]
["bitfinex","SOLUSD",1747645442947,6.18543947,161.67,161.57,18.64964886]
["bitfinex","SOLUSD",1747645443421,35.09272371,161.66,161.55,26.0]
["bitfinex","SOLUSD",1747645443933,35.09272371,161.63,161.57,26.0]
["bitfinex","SOLUSD",1747645444126,35.09272371,161.63,161.53,1.5117]
["bitfinex","SOLUSD",1747645444325,6.18850176,161.59,161.53,1.5117]
["bitfinex","SOLUSD",1747645444833,6.18850176,161.59,161.52,32.19116055]
["bitfinex","SOLUSD",1747645445136,41.28122547,161.59,161.49,18.64964886]
["bitfinex","SOLUSD",1747645445337,35.09272371,161.58,161.48,18.64964886]
["bitfinex","SOLUSD",1747645445657,6.18850176,161.59,161.49,26.0]
["bitfinex","SOLUSD",1747645445844,6.18850176,161.59,161.51,26.0]
["bitfinex","SOLUSD",1747645446448,35.09272371,161.63,161.53,32.19080047]
["bitfinex","SOLUSD",1747645446646,41.27969395,161.63,161.53,32.19080047]
["bitfinex","SOLUSD",1747645447224,41.27969395,161.63,161.54,18.64964886]
["bitfinex","SOLUSD",1747645447532,6.18697024,161.63,161.54,18.64964886]
["bitfinex","SOLUSD",1747645447730,41.27969395,161.63,161.54,18.64964886]
["bitfinex","SOLUSD",1747645448449,41.27969395,161.63,161.53,32.19080047]
["bitfinex","SOLUSD",1747645448958,6.18697024,161.63,161.53,32.19080047]
["bitfinex","SOLUSD",1747645449162,41.27969395,161.63,161.53,32.19080047]
["bitfinex","SOLUSD",1747645449335,81.0,161.66,161.57,26.0]
["bitfinex","SOLUSD",1747645449529,6.18576788,161.67,161.58,18.64964886]
["bitfinex","SOLUSD",1747645450053,31.8258695,161.64,161.56,26.0]
["bitfinex","SOLUSD",1747645450354,6.18576788,161.67,161.56,26.0]
["bitfinex","SOLUSD",1747645450549,31.8258695,161.63,161.53,18.64964886]
["bitfinex","SOLUSD",1747645450776,31.8258695,161.59,161.47,18.64964886]
["bitfinex","SOLUSD",1747645450957,31.8258695,161.59,161.5,26.0]
["bitfinex","SOLUSD",1747645451138,31.8258695,161.57,161.46,7.5761]
["bitfinex","SOLUSD",1747645451458,31.8258695,161.57,161.5,26.0]
["bitfinex","SOLUSD",1747645451626,31.8258695,161.56,161.47,6.19310088]
["bitfinex","SOLUSD",1747645451952,26.0,161.6,161.5,26.0]
["bitfinex","SOLUSD",1747645452129,31.8258695,161.59,161.5,26.0]
["bitfinex","SOLUSD",1747645452529,31.8258695,161.59,161.51,6.19156708]
["bitfinex","SOLUSD",1747645452530,6.18888476,161.58,161.51,6.19156708]
["bitfinex","SOLUSD",1747645452742,6.18888476,161.58,161.5,32.1918179]
["bitfinex","SOLUSD",1747645452950,31.8258695,161.57,161.48,32.19235295]
["bitfinex","SOLUSD",1747645453152,31.8258695,161.53,161.46,1.5721]
["bitfinex","SOLUSD",1747645453429,31.8258695,161.52,161.42,6.1950192]
["bitfinex","SOLUSD",1747645453628,31.8258695,161.48,161.4,7.84722447]
["bitfinex","SOLUSD",1747645453833,31.8258695,161.47,161.35,7.62433172]
["bitfinex","SOLUSD",1747645454038,31.8258695,161.49,161.38,26.0]
["bitfinex","SOLUSD",1747645454451,6.19041723,161.54,161.39,26.0]
["bitfinex","SOLUSD",1747645454655,6.19041723,161.54,161.4,18.64964886]
["bitfinex","SOLUSD",1747645454656,31.8258695,161.51,161.4,18.64964886]
["bitfinex","SOLUSD",1747645454863,31.8258695,161.53,161.43,26.0]
["bitfinex","SOLUSD",1747645455241,31.8258695,161.52,161.43,26.0]
["bitfinex","SOLUSD",1747645455939,6.19156708,161.51,161.43,26.0]
["bitfinex","SOLUSD",1747645456364,6.19127189,161.52,161.44,6.19425173]
["bitfinex","SOLUSD",1747645457288,31.8258695,161.48,161.38,18.64964886]
["bitfinex","SOLUSD",1747645457445,31.8258695,161.49,161.39,18.64964886]
["bitfinex","SOLUSD",1747645457784,31.8258695,161.47,161.38,6.19655471]
["bitfinex","SOLUSD",1747645457969,57.8258695,161.49,161.37,18.64964886]
["bitfinex","SOLUSD",1747645458146,31.8258695,161.49,161.4,26.0]
["bitfinex","SOLUSD",1747645458466,38.01781996,161.5,161.4,26.0]
["bitfinex","SOLUSD",1747645458636,64.0174543,161.51,161.41,18.64964886]
["bitfinex","SOLUSD",1747645458837,38.01713346,161.52,161.41,18.64964886]
["bitfinex","SOLUSD",1747645459035,31.8258695,161.5,161.41,18.64964886]
["bitfinex","SOLUSD",1747645459264,31.8258695,161.48,161.4,18.64964886]
["bitfinex","SOLUSD",1747645459562,53.49509284,161.52,161.37,18.64964886]
["bitfinex","SOLUSD",1747645459563,18.64964886,161.49,161.37,18.64964886]
["bitfinex","SOLUSD",1747645459861,31.8258695,161.46,161.38,26.0]
["bitfinex","SOLUSD",1747645460071,31.8258695,161.44,161.35,1.49793172]
["bitfinex","SOLUSD",1747645460241,31.8258695,161.44,161.36,6.19732275]
["bitfinex","SOLUSD",1747645460659,31.8258695,161.43,161.35,7.69560605]
["bitfinex","SOLUSD",1747645461543,31.8258695,161.45,161.35,23.18987317]
["bitfinex","SOLUSD",1747645461743,38.01972943,161.46,161.36,18.64964886]
["bitfinex","SOLUSD",1747645462155,6.2232,161.5,161.4,26.0]
["bitfinex","SOLUSD",1747645462156,31.8258695,161.48,161.4,26.0]
["bitfinex","SOLUSD",1747645462363,31.8258695,161.49,161.4,26.0]
["bitfinex","SOLUSD",1747645462669,31.8258695,161.48,161.4,26.0]
["bitfinex","SOLUSD",1747645462981,6.2232,161.5,161.4,26.0]
["bitfinex","SOLUSD",1747645463148,38.01820339,161.49,161.41,6.19540301]
["bitfinex","SOLUSD",1747645463353,6.19233389,161.49,161.41,6.19540301]
["bitfinex","SOLUSD",1747645463755,31.8258695,161.48,161.4,32.19569339]
["bitfinex","SOLUSD",1747645464066,38.01820339,161.49,161.4,32.19569339]
["bitfinex","SOLUSD",1747645464869,31.8258695,161.45,161.36,6.19732275]
["bitfinex","SOLUSD",1747645465166,6.19348445,161.46,161.38,6.19655471]
["bitfinex","SOLUSD",1747645465369,31.8258695,161.45,161.38,6.19655471]
["bitfinex","SOLUSD",1747645465661,38.01935395,161.46,161.38,6.19655471]
["bitfinex","SOLUSD",1747645465961,18.64964886,161.44,161.35,1.49793172]
["bitfinex","SOLUSD",1747645466168,112.8258695,161.45,161.35,7.695577]
["bitfinex","SOLUSD",1747645466470,31.8258695,161.42,161.35,1.49793172]
["bitfinex","SOLUSD",1747645466670,31.8258695,161.41,161.35,1.49793172]
["bitfinex","SOLUSD",1747645467468,31.8258695,161.39,161.35,1.49793172]
["bitfinex","SOLUSD",1747645467850,31.8258695,161.38,161.35,1.49793172]
["bitfinex","SOLUSD",1747645468049,31.8258695,161.37,161.35,1.49793172]
["bitfinex","SOLUSD",1747645468569,112.8258695,161.39,161.35,1.49793172]
["bitfinex","SOLUSD",1747645468867,81.0,161.39,161.35,1.49793172]
["bitfinex","SOLUSD",1747645469838,31.8258695,161.36,161.35,1.49793172]
["bitfinex","SOLUSD",1747645470156,76.47551836,161.36,161.35,1.49793172]
["bitfinex","SOLUSD",1747645470356,108.30138786,161.36,161.26,6.20089821]
["bitfinex","SOLUSD",1747645470570,31.8258695,161.32,161.26,6.20089821]
["bitfinex","SOLUSD",1747645470770,31.8258695,161.33,161.26,6.20089821]
["bitfinex","SOLUSD",1747645471164,31.8258695,161.31,161.24,6.201935]
["bitfinex","SOLUSD",1747645471468,31.8258695,161.32,161.24,6.201935]
["bitfinex","SOLUSD",1747645471868,31.8258695,161.3,161.24,6.201935]
["bitfinex","SOLUSD",1747645472268,31.8258695,161.3,161.22,6.20270437]
["bitfinex","SOLUSD",1747645472472,31.8258695,161.26,161.19,6.2038588]
["bitfinex","SOLUSD",1747645472658,81.0,161.28,161.19,6.2038588]
["bitfinex","SOLUSD",1747645472860,31.8258695,161.27,161.19,6.2038588]
["bitfinex","SOLUSD",1747645473381,81.0,161.28,161.19,21.7135058]
["bitfinex","SOLUSD",1747645473692,81.0,161.28,161.2,44.64964886]
["bitfinex","SOLUSD",1747645473975,81.0,161.28,161.22,18.64964886]
["bitfinex","SOLUSD",1747645474161,15.49291193,161.37,161.22,18.64964886]
["bitfinex","SOLUSD",1747645474162,112.8258695,161.33,161.25,26.0]
["bitfinex","SOLUSD",1747645474365,81.0,161.33,161.26,18.64964886]
["bitfinex","SOLUSD",1747645475662,125.09126168,161.37,161.26,18.64964886]
["bitfinex","SOLUSD",1747645475876,125.09126168,161.37,161.25,26.0]
["bitfinex","SOLUSD",1747645475877,81.0,161.37,161.28,18.64964886]
["bitfinex","SOLUSD",1747645476874,31.8258695,161.33,161.27,6.20078129]
["bitfinex","SOLUSD",1747645477260,31.8258695,161.35,161.27,6.20078129]
["bitfinex","SOLUSD",1747645477459,81.0,161.36,161.27,6.20078129]
["bitfinex","SOLUSD",1747645477761,38.02357634,161.35,161.26,6.20116581]
["bitfinex","SOLUSD",1747645478074,38.02357634,161.35,161.26,40.35372921]
["bitfinex","SOLUSD",1747645478274,119.02327607,161.36,161.26,40.35372921]
["bitfinex","SOLUSD",1747645478760,112.8258695,161.36,161.26,40.35372921]
["bitfinex","SOLUSD",1747645478965,81.0,161.36,161.27,18.64964886]
["bitfinex","SOLUSD",1747645479473,31.8258695,161.35,161.26,21.70408035]
["bitfinex","SOLUSD",1747645479981,38.02370824,161.35,161.26,21.70408035]
["bitfinex","SOLUSD",1747645480679,6.19783874,161.35,161.24,6.201935]
["bitfinex","SOLUSD",1747645480879,31.8258695,161.33,161.24,6.201935]
["bitfinex","SOLUSD",1747645481081,81.0,161.34,161.24,6.201935]
["bitfinex","SOLUSD",1747645481082,81.0,161.34,161.25,18.64964886]
["bitfinex","SOLUSD",1747645481674,81.0,161.34,161.26,26.0]
["bitfinex","SOLUSD",1747645482056,57.8258695,161.36,161.27,6.20078129]
["bitfinex","SOLUSD",1747645482274,87.19724263,161.37,161.27,40.35238339]
["bitfinex","SOLUSD",1747645482473,81.0,161.37,161.28,18.64964886]
["bitfinex","SOLUSD",1747645482974,81.0,161.37,161.29,26.0]
["bitfinex","SOLUSD",1747645483278,119.02138943,161.41,161.29,26.0]
["bitfinex","SOLUSD",1747645483879,31.8258695,161.4,161.28,18.64964886]
["bitfinex","SOLUSD",1747645484080,38.02265317,161.38,161.32,6.1988594]
["bitfinex","SOLUSD",1747645484383,38.02265317,161.38,161.31,32.19914609]
["bitfinex","SOLUSD",1747645484757,38.02265317,161.38,161.26,1.6574]
["bitfinex","SOLUSD",1747645484758,31.8258695,161.35,161.29,6.19967695]
["bitfinex","SOLUSD",1747645485174,31.8258695,161.34,161.27,6.20042502]
["bitfinex","SOLUSD",1747645485571,81.0,161.36,161.27,6.20042502]
["bitfinex","SOLUSD",1747645485882,81.0,161.36,161.28,18.64964886]
["bitfinex","SOLUSD",1747645486193,81.0,161.36,161.29,21.7000434]
["bitfinex","SOLUSD",1747645486788,31.8258695,161.35,161.28,6.20026904]
["bitfinex","SOLUSD",1747645487198,6.19606039,161.4,161.29,18.64964886]
["bitfinex","SOLUSD",1747645487398,31.8258695,161.39,161.29,18.64964886]
["bitfinex","SOLUSD",1747645487697,31.8258695,161.38,161.29,18.64964886]
["bitfinex","SOLUSD",1747645487986,31.8258695,161.36,161.28,47.7012611]
["bitfinex","SOLUSD",1747645488170,38.02291519,161.37,161.28,47.7012611]
["bitfinex","SOLUSD",1747645488867,31.8258695,161.36,161.28,32.20026904]
["bitfinex","SOLUSD",1747645489063,31.8258695,161.35,161.28,6.20026904]
["bitfinex","SOLUSD",1747645489274,31.8258695,161.36,161.28,6.20026904]
["bitfinex","SOLUSD",1747645489592,31.8258695,161.35,161.28,6.20026904]
["bitfinex","SOLUSD",1747645490886,31.8258695,161.35,161.26,40.35372921]
["bitfinex","SOLUSD",1747645491190,31.8258695,161.36,161.26,40.35372921]
["bitfinex","SOLUSD",1747645491389,6.19693871,161.37,161.26,40.35372921]
["bitfinex","SOLUSD",1747645491582,31.8258695,161.37,161.26,40.35372921]
["bitfinex","SOLUSD",1747645491771,31.8258695,161.36,161.26,40.35372921]
["bitfinex","SOLUSD",1747645492793,6.19700623,161.37,161.26,40.35372921]
["bitfinex","SOLUSD",1747645493090,57.8258695,161.38,161.26,40.35372921]
["bitfinex","SOLUSD",1747645493282,31.8258695,161.37,161.26,40.35372921]
["bitfinex","SOLUSD",1747645493477,31.8258695,161.35,161.26,40.35372921]
["bitfinex","SOLUSD",1747645494490,38.0236687,161.35,161.26,40.35372921]
["bitfinex","SOLUSD",1747645494691,31.8258695,161.34,161.26,6.20116581]
["bitfinex","SOLUSD",1747645495289,38.0236687,161.35,161.26,6.20116581]
["bitfinex","SOLUSD",1747645496789,38.0236687,161.35,161.26,21.70408035]
["bitfinex","SOLUSD",1747645496993,31.8258695,161.33,161.26,6.20116581]
["bitfinex","SOLUSD",1747645497179,31.8258695,161.31,161.23,15.50502228]
["bitfinex","SOLUSD",1747645497374,31.8258695,161.32,161.23,15.50502228]
["bitfinex","SOLUSD",1747645498593,119.02467182,161.33,161.23,21.70734194]
["bitfinex","SOLUSD",1747645498792,81.0,161.33,161.25,26.0]
["bitfinex","SOLUSD",1747645499000,81.0,161.33,161.26,18.64964886]
["bitfinex","SOLUSD",1747645499673,81.0,161.38,161.26,18.64964886]
["bitfinex","SOLUSD",1747645500193,87.19665716,161.38,161.26,18.64964886]
["bitfinex","SOLUSD",1747645500772,81.0,161.42,161.34,26.0]
["bitfinex","SOLUSD",1747645501475,31.8258695,161.38,161.3,26.0]
["bitfinex","SOLUSD",1747645501880,31.8258695,161.39,161.3,26.0]
["bitfinex","SOLUSD",1747645502098,81.0,161.4,161.31,18.64964886]
["bitfinex","SOLUSD",1747645502594,31.8258695,161.39,161.31,26.0]
["bitfinex","SOLUSD",1747645502805,6.19655471,161.38,161.32,6.1988594]
["bitfinex","SOLUSD",1747645503006,38.02242421,161.38,161.32,6.1988594]
["bitfinex","SOLUSD",1747645503182,31.8258695,161.37,161.31,6.19915543]
["bitfinex","SOLUSD",1747645503575,31.8258695,161.41,161.32,18.64964886]
["bitfinex","SOLUSD",1747645503776,31.8258695,161.41,161.31,6.19915543]
["bitfinex","SOLUSD",1747645503777,81.0,161.43,161.34,18.64964886]
["bitfinex","SOLUSD",1747645503975,87.19474378,161.43,161.34,18.64964886]
["bitfinex","SOLUSD",1747645504209,31.8258695,161.4,161.32,26.0]
["bitfinex","SOLUSD",1747645504500,31.8258695,161.38,161.31,6.19915543]
["bitfinex","SOLUSD",1747645504703,38.02250159,161.38,161.31,6.19915543]
["bitfinex","SOLUSD",1747645505291,31.8258695,161.36,161.31,6.19915543]
["bitfinex","SOLUSD",1747645505482,31.8258695,161.37,161.31,6.19915543]
["bitfinex","SOLUSD",1747645506481,6.19620841,161.39,161.31,6.19915543]
["bitfinex","SOLUSD",1747645506708,38.02207791,161.39,161.31,6.19915543]
["bitfinex","SOLUSD",1747645506907,31.8258695,161.38,161.31,6.19915543]
["bitfinex","SOLUSD",1747645507907,31.8258695,161.38,161.29,21.69985459]
["bitfinex","SOLUSD",1747645508221,31.8258695,161.34,161.29,6.2000124]
["bitfinex","SOLUSD",1747645508511,31.8258695,161.34,161.27,6.20078129]
["bitfinex","SOLUSD",1747645508917,31.8258695,161.35,161.27,6.20078129]
["bitfinex","SOLUSD",1747645509211,81.0,161.36,161.28,18.64964886]
["bitfinex","SOLUSD",1747645509413,6.19495084,161.43,161.34,26.0]
["bitfinex","SOLUSD",1747645509624,87.0776,161.44,161.35,18.64964886]
["bitfinex","SOLUSD",1747645509921,44.62713054,161.49,161.37,44.64964886]
["bitfinex","SOLUSD",1747645510102,70.62713054,161.49,161.37,44.64964886]
["bitfinex","SOLUSD",1747645510306,31.8258695,161.47,161.37,44.64964886]
["bitfinex","SOLUSD",1747645511003,12.80126104,161.49,161.37,44.64964886]
["bitfinex","SOLUSD",1747645511204,31.8258695,161.51,161.37,44.64964886]
["bitfinex","SOLUSD",1747645511916,6.19195046,161.5,161.42,26.0]
["bitfinex","SOLUSD",1747645512816,6.19195046,161.5,161.43,6.19463544]
["bitfinex","SOLUSD",1747645513203,31.8258695,161.51,161.43,6.19463544]
["bitfinex","SOLUSD",1747645513517,6.0609,161.54,161.44,18.64964886]
["bitfinex","SOLUSD",1747645513693,18.64964886,161.58,161.45,26.0]
["bitfinex","SOLUSD",1747645514007,31.8258695,161.52,161.43,6.19463544]
["bitfinex","SOLUSD",1747645514213,31.8258695,161.5,161.43,6.19463544]
["bitfinex","SOLUSD",1747645514388,31.8258695,161.48,161.37,15.49160884]
["bitfinex","SOLUSD",1747645514723,31.8258695,161.48,161.38,44.64964886]
["bitfinex","SOLUSD",1747645514906,26.0,161.5,161.38,66.33759035]
["bitfinex","SOLUSD",1747645515228,55.3258695,161.5,161.41,26.0]
["bitfinex","SOLUSD",1747645515400,6.19197409,161.5,161.42,18.64964886]
["bitfinex","SOLUSD",1747645515587,6.19041723,161.54,161.42,18.64964886]
["bitfinex","SOLUSD",1747645515993,31.8258695,161.51,161.42,18.64964886]
["bitfinex","SOLUSD",1747645516194,31.8258695,161.48,161.38,6.19655471]
["bitfinex","SOLUSD",1747645516495,31.8258695,161.47,161.38,6.19655471]
["bitfinex","SOLUSD",1747645516715,31.8258695,161.45,161.38,6.19655471]
["bitfinex","SOLUSD",1747645517013,38.02020196,161.44,161.35,40.34162282]
["bitfinex","SOLUSD",1747645517218,38.01977794,161.45,161.35,40.34162282]
["bitfinex","SOLUSD",1747645517424,38.01977794,161.45,161.38,26.0]
["bitfinex","SOLUSD",1747645517611,6.4774,161.48,161.38,26.0]
["bitfinex","SOLUSD",1747645517804,38.3032695,161.48,161.38,26.0]
["bitfinex","SOLUSD",1747645518005,6.4774,161.48,161.39,18.64964886]
["bitfinex","SOLUSD",1747645518220,44.49604554,161.48,161.38,26.0]
["bitfinex","SOLUSD",1747645518388,31.8258695,161.46,161.4,26.0]
["bitfinex","SOLUSD",1747645518595,31.8258695,161.45,161.38,26.0]
["bitfinex","SOLUSD",1747645518902,31.8258695,161.46,161.38,26.0]
["bitfinex","SOLUSD",1747645519107,6.19386807,161.45,161.33,18.64964886]
["bitfinex","SOLUSD",1747645519420,31.8258695,161.42,161.36,26.0]
["bitfinex","SOLUSD",1747645519609,31.8258695,161.39,161.32,6.1988594]
["bitfinex","SOLUSD",1747645519804,138.8258695,161.44,161.32,6.1988594]
["bitfinex","SOLUSD",1747645520008,31.8258695,161.41,161.33,26.0]
["bitfinex","SOLUSD",1747645520200,31.8258695,161.42,161.34,18.64964886]
["bitfinex","SOLUSD",1747645520400,81.0,161.43,161.34,18.64964886]
["bitfinex","SOLUSD",1747645520596,31.8258695,161.43,161.34,18.64964886]
["bitfinex","SOLUSD",1747645520899,81.0,161.46,161.37,26.0]
["bitfinex","SOLUSD",1747645520900,145.01944216,161.46,161.37,26.0]
["bitfinex","SOLUSD",1747645521114,145.01944216,161.46,161.38,6.19655471]
["bitfinex","SOLUSD",1747645521317,112.8258695,161.46,161.39,26.0]
["bitfinex","SOLUSD",1747645521520,81.0,161.46,161.39,26.0]
["bitfinex","SOLUSD",1747645521723,87.19359246,161.46,161.39,26.0]
["bitfinex","SOLUSD",1747645521910,119.01946196,161.46,161.39,26.0]
["bitfinex","SOLUSD",1747645522426,31.8258695,161.43,161.37,32.19682525]
["bitfinex","SOLUSD",1747645522609,31.8258695,161.44,161.37,32.19682525]
["bitfinex","SOLUSD",1747645523126,6.19463544,161.43,161.37,32.19682525]
["bitfinex","SOLUSD",1747645523425,38.02050494,161.43,161.37,32.19682525]
["bitfinex","SOLUSD",1747645524028,38.02050494,161.43,161.31,138.3882]
["bitfinex","SOLUSD",1747645524029,31.8258695,161.39,161.32,6.1988594]
["bitfinex","SOLUSD",1747645524205,31.8258695,161.4,161.32,6.1988594]
["bitfinex","SOLUSD",1747645524996,31.8258695,161.36,161.27,6.20078129]
["bitfinex","SOLUSD",1747645525326,6.19809098,161.34,161.28,26.0]
["bitfinex","SOLUSD",1747645525630,38.02367331,161.35,161.27,6.20078129]
["bitfinex","SOLUSD",1747645525855,31.8258695,161.33,161.27,6.20078129]
["bitfinex","SOLUSD",1747645526001,31.8258695,161.33,161.27,32.20078129]
["bitfinex","SOLUSD",1747645526320,6.19780381,161.35,161.26,1.21171775]
["bitfinex","SOLUSD",1747645526321,31.8258695,161.32,161.26,1.21171775]
["bitfinex","SOLUSD",1747645526528,31.8258695,161.31,161.26,1.21171775]
["bitfinex","SOLUSD",1747645526709,31.8258695,161.3,161.26,1.21171775]
["bitfinex","SOLUSD",1747645526899,31.8258695,161.33,161.26,1.21171775]
["bitfinex","SOLUSD",1747645527106,31.8258695,161.33,161.27,6.20078129]
["bitfinex","SOLUSD",1747645527517,31.8258695,161.32,161.27,6.20078129]
["bitfinex","SOLUSD",1747645527722,107.0,161.34,161.27,6.20078129]
["bitfinex","SOLUSD",1747645527923,138.8258695,161.34,161.27,6.20078129]
["bitfinex","SOLUSD",1747645528126,31.8258695,161.33,161.27,6.20078129]
["bitfinex","SOLUSD",1747645528646,31.8258695,161.31,161.26,1.21171775]
["bitfinex","SOLUSD",1747645528804,31.8258695,161.29,161.26,1.21171775]
["bitfinex","SOLUSD",1747645529122,31.8258695,161.28,161.26,1.21171775]
["bitfinex","SOLUSD",1747645530635,31.8258695,161.27,161.26,1.21171775]
["bitfinex","SOLUSD",1747645530932,131.47551836,161.27,161.26,1.21171775]
["bitfinex","SOLUSD",1747645531106,131.47551836,161.27,161.16,26.0]
["bitfinex","SOLUSD",1747645531303,131.47551836,161.27,161.17,6.20462865]
["bitfinex","SOLUSD",1747645531304,31.8258695,161.23,161.17,6.20462865]
["bitfinex","SOLUSD",1747645531507,44.64964886,161.25,161.15,6.20501572]
["bitfinex","SOLUSD",1747645531734,31.8258695,161.22,161.15,6.20501572]
["bitfinex","SOLUSD",1747645532925,31.8258695,161.2,161.15,6.20501572]
["bitfinex","SOLUSD",1747645533130,6.201935,161.24,161.15,6.20501572]
["bitfinex","SOLUSD",1747645533316,31.8258695,161.22,161.15,6.20501572]
["bitfinex","SOLUSD",1747645533520,138.8258695,161.25,161.15,6.20501572]
["bitfinex","SOLUSD",1747645533839,81.0,161.25,161.19,26.0]
["bitfinex","SOLUSD",1747645534055,112.8258695,161.29,161.2,18.64964886]
["bitfinex","SOLUSD",1747645534208,81.0,161.29,161.23,26.0]
["bitfinex","SOLUSD",1747645534716,81.0,161.29,161.17,6.4977]
["bitfinex","SOLUSD",1747645534717,38.02627737,161.28,161.22,6.20270437]
["bitfinex","SOLUSD",1747645534912,38.02627737,161.28,161.21,26.0]
["bitfinex","SOLUSD",1747645535130,38.02627737,161.28,161.17,6.4977]
["bitfinex","SOLUSD",1747645535131,31.8258695,161.27,161.2,26.0]
["bitfinex","SOLUSD",1747645535433,31.8258695,161.26,161.2,26.0]
["bitfinex","SOLUSD",1747645536052,81.0,161.27,161.2,26.0]
["bitfinex","SOLUSD",1747645536338,6.0878,161.31,161.22,26.0]
["bitfinex","SOLUSD",1747645536528,31.8258695,161.3,161.22,26.0]
["bitfinex","SOLUSD",1747645536729,31.8258695,161.27,161.2,26.0]
["bitfinex","SOLUSD",1747645536906,31.8258695,161.26,161.2,26.0]
["bitfinex","SOLUSD",1747645537239,31.8258695,161.26,161.2,32.20330721]
["bitfinex","SOLUSD",1747645537433,31.8258695,161.26,161.2,26.0]
["bitfinex","SOLUSD",1747645538016,31.8258695,161.26,161.2,32.20337803]
["bitfinex","SOLUSD",1747645538334,31.8258695,161.26,161.19,6.20376489]
["bitfinex","SOLUSD",1747645538643,31.8258695,161.25,161.17,6.20462865]
["bitfinex","SOLUSD",1747645538833,87.20149943,161.26,161.17,32.20462865]
["bitfinex","SOLUSD",1747645539018,31.8258695,161.25,161.17,32.20462865]
["bitfinex","SOLUSD",1747645539944,38.0278006,161.25,161.17,32.20462865]
["bitfinex","SOLUSD",1747645540129,31.8258695,161.23,161.15,32.20539869]
["bitfinex","SOLUSD",1747645540322,31.8258695,161.22,161.15,32.20539869]
["bitfinex","SOLUSD",1747645540522,31.8258695,161.21,161.13,6.20616893]
["bitfinex","SOLUSD",1747645541021,31.8258695,161.21,161.14,26.0]
["bitfinex","SOLUSD",1747645541462,31.8258695,161.23,161.16,26.0]
["bitfinex","SOLUSD",1747645541759,81.0,161.24,161.17,18.64964886]
["bitfinex","SOLUSD",1747645542040,38.0259865,161.29,161.21,6.20308913]
["bitfinex","SOLUSD",1747645542244,6.200117,161.29,161.21,6.20308913]
["bitfinex","SOLUSD",1747645542441,81.0,161.3,161.22,18.64964886]
["bitfinex","SOLUSD",1747645542633,38.02484063,161.32,161.22,18.64964886]
["bitfinex","SOLUSD",1747645542938,64.02484063,161.32,161.22,18.64964886]
["bitfinex","SOLUSD",1747645543141,38.02484063,161.32,161.22,18.64964886]
["bitfinex","SOLUSD",1747645543452,87.19800077,161.35,161.25,26.0]
["bitfinex","SOLUSD",1747645543623,31.8258695,161.34,161.25,26.0]
["bitfinex","SOLUSD",1747645544127,6.19847517,161.33,161.26,6.20116581]
["bitfinex","SOLUSD",1747645545366,6.19822467,161.34,161.26,6.20116581]
["bitfinex","SOLUSD",1747645545517,38.02409417,161.34,161.26,6.20116581]
["bitfinex","SOLUSD",1747645546358,6.4551,161.36,161.27,18.64964886]
["bitfinex","SOLUSD",1747645546660,87.19626024,161.39,161.3,26.0]
["bitfinex","SOLUSD",1747645546829,6.19585508,161.4,161.31,18.64964886]
["bitfinex","SOLUSD",1747645547330,6.19585508,161.4,161.32,6.1988594]
["bitfinex","SOLUSD",1747645547533,1.5261,161.43,161.32,6.1988594]
["bitfinex","SOLUSD",1747645547534,31.8258695,161.43,161.33,18.64964886]
["bitfinex","SOLUSD",1747645547834,31.8258695,161.41,161.33,18.64964886]
["bitfinex","SOLUSD",1747645548040,31.8258695,161.39,161.32,6.1988594]
["bitfinex","SOLUSD",1747645548420,31.8258695,161.37,161.27,6.20078129]
["bitfinex","SOLUSD",1747645548615,31.8258695,161.35,161.28,26.0]
["bitfinex","SOLUSD",1747645548819,31.8258695,161.34,161.28,26.0]
["bitfinex","SOLUSD",1747645549043,31.8258695,161.36,161.28,26.0]
["bitfinex","SOLUSD",1747645549245,31.8258695,161.34,161.28,26.0]
["bitfinex","SOLUSD",1747645549452,31.8258695,161.35,161.28,32.20025948]
["bitfinex","SOLUSD",1747645549949,15.49184325,161.38,161.28,32.20025948]
["bitfinex","SOLUSD",1747645550123,31.8258695,161.35,161.28,32.20025948]
["bitfinex","SOLUSD",1747645550327,31.8258695,161.35,161.28,6.20025948]
["bitfinex","SOLUSD",1747645550524,31.8258695,161.34,161.27,32.20072727]
["bitfinex","SOLUSD",1747645551450,31.8258695,161.35,161.27,32.20072727]
["bitfinex","SOLUSD",1747645552870,31.8258695,161.34,161.27,32.20072727]
["bitfinex","SOLUSD",1747645553159,38.02409058,161.34,161.27,26.0]
["bitfinex","SOLUSD",1747645553327,31.8258695,161.31,161.25,33.10143919]
["bitfinex","SOLUSD",1747645553528,31.8258695,161.31,161.25,32.20143919]
["bitfinex","SOLUSD",1747645553728,31.8258695,161.32,161.25,32.20143919]
["bitfinex","SOLUSD",1747645554372,81.0,161.33,161.25,32.20143919]
["bitfinex","SOLUSD",1747645555355,31.8258695,161.31,161.24,6.20181055]
["bitfinex","SOLUSD",1747645555557,112.8258695,161.33,161.24,6.20181055]
["bitfinex","SOLUSD",1747645555870,6.1476,161.35,161.26,18.64964886]
["bitfinex","SOLUSD",1747645555871,44.1714722,161.35,161.26,18.64964886]
["bitfinex","SOLUSD",1747645556335,31.8258695,161.34,161.25,26.9]
["bitfinex","SOLUSD",1747645556536,38.02434467,161.33,161.26,6.20116581]
["bitfinex","SOLUSD",1747645556735,31.8258695,161.32,161.25,33.10148835]
["bitfinex","SOLUSD",1747645557033,31.8258695,161.3,161.25,0.9]
["bitfinex","SOLUSD",1747645557229,31.8258695,161.3,161.23,32.20222853]
["bitfinex","SOLUSD",1747645557432,31.8258695,161.29,161.24,26.0]
["bitfinex","SOLUSD",1747645557627,31.8258695,161.28,161.2,6.20347394]
["bitfinex","SOLUSD",1747645558050,31.8258695,161.28,161.2,32.20347394]
["bitfinex","SOLUSD",1747645558646,31.8258695,161.24,161.17,6.20462865]
["bitfinex","SOLUSD",1747645558865,31.8258695,161.24,161.17,32.20462865]
["bitfinex","SOLUSD",1747645559032,31.8258695,161.25,161.17,32.20462865]
["bitfinex","SOLUSD",1747645559233,31.8258695,161.26,161.17,47.71620028]
["bitfinex","SOLUSD",1747645559434,31.8258695,161.25,161.17,47.71620028]
["bitfinex","SOLUSD",1747645559937,31.8258695,161.26,161.17,47.71620028]
["bitfinex","SOLUSD",1747645560275,31.8258695,161.24,161.17,32.20462865]
["bitfinex","SOLUSD",1747645560864,57.8258695,161.3,161.18,18.64964886]
["bitfinex","SOLUSD",1747645561230,31.8258695,161.29,161.21,26.0]
["bitfinex","SOLUSD",1747645561654,31.8258695,161.27,161.18,0.9]
["bitfinex","SOLUSD",1747645561859,31.8258695,161.28,161.19,18.64964886]
["bitfinex","SOLUSD",1747645562027,81.0,161.34,161.22,26.0]
["bitfinex","SOLUSD",1747645562226,26.0,161.32,161.24,6.201935]
["bitfinex","SOLUSD",1747645562449,57.8258695,161.32,161.24,6.201935]
["bitfinex","SOLUSD",1747645562650,31.8258695,161.3,161.24,6.201935]
["bitfinex","SOLUSD",1747645563166,31.8258695,161.29,161.2,32.20347394]
["bitfinex","SOLUSD",1747645563458,31.8258695,161.31,161.23,26.0]
["bitfinex","SOLUSD",1747645563758,31.8258695,161.29,161.21,18.64964886]
["bitfinex","SOLUSD",1747645564133,18.64964886,161.33,161.24,26.0]
["bitfinex","SOLUSD",1747645564332,31.8258695,161.31,161.24,26.0]
["bitfinex","SOLUSD",1747645564557,6.19809098,161.34,161.24,26.0]
["bitfinex","SOLUSD",1747645564742,6.1476,161.35,161.29,26.0]
["bitfinex","SOLUSD",1747645564938,6.19693871,161.37,161.29,26.0]
["bitfinex","SOLUSD",1747645565137,38.02280821,161.37,161.26,18.64964886]
["bitfinex","SOLUSD",1747645565470,31.8258695,161.33,161.27,26.0]
["bitfinex","SOLUSD",1747645565631,31.8258695,161.3,161.22,6.20270437]
["bitfinex","SOLUSD",1747645565837,26.0,161.33,161.22,6.20270437]
["bitfinex","SOLUSD",1747645565838,81.0,161.32,161.22,6.20270437]
["bitfinex","SOLUSD",1747645566037,31.8258695,161.3,161.22,6.20270437]
["bitfinex","SOLUSD",1747645566243,38.0258819,161.29,161.22,6.20270437]
["bitfinex","SOLUSD",1747645566637,38.02558015,161.3,161.22,6.20270437]
["bitfinex","SOLUSD",1747645566836,31.8258695,161.3,161.22,6.20270437]
["bitfinex","SOLUSD",1747645567040,112.8258695,161.32,161.23,18.64964886]
["bitfinex","SOLUSD",1747645567685,102.63994993,161.32,161.23,18.64964886]
["bitfinex","SOLUSD",1747645567852,21.63994993,161.31,161.23,26.0]
["bitfinex","SOLUSD",1747645568352,27.83951295,161.31,161.24,6.201935]
["bitfinex","SOLUSD",1747645569173,21.63994993,161.33,161.24,47.7067725]
["bitfinex","SOLUSD",1747645569470,47.63994993,161.35,161.25,18.64964886]
["bitfinex","SOLUSD",1747645569785,27.83688864,161.37,161.29,18.64964886]
["bitfinex","SOLUSD",1747645569959,27.83663899,161.38,161.29,18.64964886]
["bitfinex","SOLUSD",1747645570641,38.35132638,161.4,161.3,6.19962802]
["bitfinex","SOLUSD",1747645570845,59.99127631,161.4,161.3,6.19962802]
["bitfinex","SOLUSD",1747645571277,21.63994993,161.38,161.31,0.9]
["bitfinex","SOLUSD",1747645571774,31.94406445,161.38,161.31,0.9]
["bitfinex","SOLUSD",1747645571951,31.94406445,161.39,161.31,0.9]
["bitfinex","SOLUSD",1747645572150,26.0,161.41,161.32,18.64964886]
["bitfinex","SOLUSD",1747645572378,64.13919096,161.42,161.32,18.64964886]
["bitfinex","SOLUSD",1747645572750,64.13919096,161.42,161.33,6.19847517]
["bitfinex","SOLUSD",1747645572751,31.94406445,161.39,161.33,6.19847517]
["bitfinex","SOLUSD",1747645573165,31.94406445,161.39,161.32,32.19885685]
["bitfinex","SOLUSD",1747645573373,31.94406445,161.36,161.3,6.19937527]
["bitfinex","SOLUSD",1747645573677,31.94406445,161.38,161.3,6.19937527]
["bitfinex","SOLUSD",1747645574092,31.94406445,161.39,161.3,21.69844532]
["bitfinex","SOLUSD",1747645574249,31.94406445,161.38,161.3,21.69844532]
["bitfinex","SOLUSD",1747645574450,31.94406445,161.37,161.3,6.19937527]
["bitfinex","SOLUSD",1747645575057,32.19617076,161.39,161.29,6.2000124]
["bitfinex","SOLUSD",1747645575261,57.94406445,161.41,161.3,18.64964886]
["bitfinex","SOLUSD",1747645575549,32.19544799,161.41,161.32,18.64964886]
["bitfinex","SOLUSD",1747645575748,119.13914793,161.42,161.32,44.64964886]
["bitfinex","SOLUSD",1747645575972,31.94406445,161.43,161.32,44.64964886]
["bitfinex","SOLUSD",1747645576175,64.13866407,161.44,161.32,44.64964886]
["bitfinex","SOLUSD",1747645576581,119.42976445,161.45,161.35,26.0]
["bitfinex","SOLUSD",1747645576752,151.62380285,161.45,161.35,26.0]
["bitfinex","SOLUSD",1747645577077,125.62380285,161.45,161.35,26.0]
["bitfinex","SOLUSD",1747645577281,151.62380285,161.45,161.35,18.64964886]
["bitfinex","SOLUSD",1747645577456,31.94406445,161.43,161.35,18.64964886]
["bitfinex","SOLUSD",1747645577954,31.94406445,161.42,161.35,18.64964886]
["bitfinex","SOLUSD",1747645578281,119.6797384,161.45,161.36,6.19732275]
["bitfinex","SOLUSD",1747645578583,31.94406445,161.44,161.36,6.19732275]
["bitfinex","SOLUSD",1747645579374,31.94406445,161.44,161.35,18.64964886]
["bitfinex","SOLUSD",1747645579375,31.94406445,161.41,161.34,6.19809098]
["bitfinex","SOLUSD",1747645579575,31.94406445,161.41,161.33,26.9]
["bitfinex","SOLUSD",1747645579774,81.0,161.41,161.33,7.0982912]
["bitfinex","SOLUSD",1747645579980,31.94406445,161.4,161.33,7.0982912]
["bitfinex","SOLUSD",1747645580485,6.19617076,161.39,161.33,7.0982912]
["bitfinex","SOLUSD",1747645580691,38.13987424,161.4,161.33,7.0982912]
["bitfinex","SOLUSD",1747645582350,31.94406445,161.38,161.33,0.9]
["bitfinex","SOLUSD",1747645582575,31.94406445,161.38,161.33,7.09839433]
["bitfinex","SOLUSD",1747645582765,25.16,161.4,161.33,7.09839433]
["bitfinex","SOLUSD",1747645583092,81.0,161.44,161.35,26.0]
["bitfinex","SOLUSD",1747645583261,37.83965783,161.45,161.36,18.64964886]
["bitfinex","SOLUSD",1747645583459,69.78372228,161.45,161.36,18.64964886]
["bitfinex","SOLUSD",1747645583676,25.16,161.45,161.39,26.0]
["bitfinex","SOLUSD",1747645583883,38.13654104,161.49,161.39,26.0]
["bitfinex","SOLUSD",1747645584479,64.13654104,161.49,161.4,6.19578686]
["bitfinex","SOLUSD",1747645585099,26.0,161.49,161.4,21.68525402]
["bitfinex","SOLUSD",1747645585261,31.94406445,161.53,161.44,26.0]
["bitfinex","SOLUSD",1747645585600,70.70218838,161.55,161.44,26.0]
["bitfinex","SOLUSD",1747645585765,38.75812393,161.55,161.45,18.64964886]
["bitfinex","SOLUSD",1747645586275,31.94406445,161.54,161.44,26.0]
["bitfinex","SOLUSD",1747645586482,6.19080047,161.53,161.45,6.19386807]
["bitfinex","SOLUSD",1747645586858,31.94406445,161.5,161.43,6.19463544]
["bitfinex","SOLUSD",1747645587055,31.94406445,161.52,161.43,40.33087291]
["bitfinex","SOLUSD",1747645587260,38.1345747,161.54,161.44,18.64964886]
["bitfinex","SOLUSD",1747645587569,6.19051025,161.54,161.44,18.64964886]
["bitfinex","SOLUSD",1747645587881,12.75810556,161.55,161.46,26.0]
["bitfinex","SOLUSD",1747645588085,25.16,161.56,161.47,18.64964886]
["bitfinex","SOLUSD",1747645588585,25.16,161.56,161.48,6.19271736]
["bitfinex","SOLUSD",1747645589081,31.34973928,161.56,161.48,6.19271736]
["bitfinex","SOLUSD",1747645589390,31.94406445,161.53,161.44,44.64964886]
["bitfinex","SOLUSD",1747645589776,31.94406445,161.52,161.44,44.64964886]
["bitfinex","SOLUSD",1747645590069,31.94406445,161.48,161.41,6.19540301]
["bitfinex","SOLUSD",1747645590457,6.19274064,161.48,161.4,6.19578686]
["bitfinex","SOLUSD",1747645590653,38.13680509,161.48,161.4,6.19578686]
["bitfinex","SOLUSD",1747645591393,31.94406445,161.45,161.38,6.1964813]
["bitfinex","SOLUSD",1747645591765,31.94406445,161.43,161.34,15.49461705]
["bitfinex","SOLUSD",1747645592098,31.94406445,161.43,161.37,26.0]
["bitfinex","SOLUSD",1747645592456,38.13898368,161.43,161.34,15.49461705]
["bitfinex","SOLUSD",1747645592679,31.94406445,161.42,161.33,6.19847517]
["bitfinex","SOLUSD",1747645592877,31.94406445,161.42,161.33,50.84812403]
["bitfinex","SOLUSD",1747645593084,50.22,161.47,161.37,26.0]
["bitfinex","SOLUSD",1747645593430,6.4169,161.48,161.38,18.64964886]
["bitfinex","SOLUSD",1747645593607,6.4169,161.48,161.36,18.64964886]
["bitfinex","SOLUSD",1747645593895,31.94406445,161.47,161.36,18.64964886]
["bitfinex","SOLUSD",1747645594105,31.94406445,161.46,161.36,18.64964886]
["bitfinex","SOLUSD",1747645594259,31.94406445,161.45,161.37,26.0]
["bitfinex","SOLUSD",1747645594461,31.94406445,161.46,161.38,6.19655471]
["bitfinex","SOLUSD",1747645594684,38.13716533,161.47,161.38,6.19655471]
["bitfinex","SOLUSD",1747645594862,31.94406445,161.47,161.38,21.68794149]
["bitfinex","SOLUSD",1747645595070,31.94406445,161.48,161.39,18.64964886]
["bitfinex","SOLUSD",1747645595279,57.94406445,161.49,161.39,18.64964886]
["bitfinex","SOLUSD",1747645595588,31.94406445,161.48,161.39,18.64964886]
["bitfinex","SOLUSD",1747645595793,57.94406445,161.49,161.4,0.9]
["bitfinex","SOLUSD",1747645595997,64.13657588,161.49,161.4,0.9]
["bitfinex","SOLUSD",1747645596690,64.13657588,161.49,161.41,6.19540301]
["bitfinex","SOLUSD",1747645596893,31.94406445,161.48,161.41,6.19540301]
["bitfinex","SOLUSD",1747645597193,31.94406445,161.47,161.41,6.19540301]
["bitfinex","SOLUSD",1747645597396,31.94406445,161.49,161.41,6.19540301]
["bitfinex","SOLUSD",1747645598390,38.13684347,161.48,161.41,6.19540301]
["bitfinex","SOLUSD",1747645599988,31.94406445,161.49,161.41,21.68391053]
["bitfinex","SOLUSD",1747645600176,56.22406445,161.5,161.41,21.68391053]
["bitfinex","SOLUSD",1747645600380,62.41602634,161.5,161.41,21.68391053]
["bitfinex","SOLUSD",1747645600681,31.94406445,161.49,161.41,21.68391053]
["bitfinex","SOLUSD",1747645601699,21.59526264,161.49,161.41,21.68391053]
["bitfinex","SOLUSD",1747645602203,21.59526264,161.47,161.41,6.19540301]
["bitfinex","SOLUSD",1747645602386,21.59526264,161.45,161.4,6.19567188]
["bitfinex","SOLUSD",1747645602588,21.59526264,161.46,161.4,6.19567188]
["bitfinex","SOLUSD",1747645603799,21.59526264,161.47,161.38,21.68794149]
["bitfinex","SOLUSD",1747645604175,21.59526264,161.46,161.38,21.68794149]
["bitfinex","SOLUSD",1747645604988,87.19271124,161.49,161.39,18.64964886]
["bitfinex","SOLUSD",1747645605197,24.28,161.5,161.42,26.0]
["bitfinex","SOLUSD",1747645605377,34.0399262,161.53,161.43,18.64964886]
["bitfinex","SOLUSD",1747645605586,27.84906264,161.53,161.43,18.64964886]
["bitfinex","SOLUSD",1747645606081,27.84906264,161.53,161.42,26.0]
["bitfinex","SOLUSD",1747645606082,21.59526264,161.51,161.42,26.0]
["bitfinex","SOLUSD",1747645606289,21.59526264,161.49,161.42,26.0]
["bitfinex","SOLUSD",1747645606583,102.59526264,161.52,161.43,18.64964886]
["bitfinex","SOLUSD",1747645607086,21.59526264,161.51,161.44,6.19425173]
["bitfinex","SOLUSD",1747645607404,87.19118657,161.52,161.44,6.19425173]
["bitfinex","SOLUSD",1747645607405,21.59526264,161.5,161.44,6.19425173]
["bitfinex","SOLUSD",1747645607702,21.59526264,161.49,161.41,23.82]
["bitfinex","SOLUSD",1747645607919,21.59526264,161.46,161.39,6.19617076]
["bitfinex","SOLUSD",1747645608094,21.59526264,161.45,161.39,6.19617076]
["bitfinex","SOLUSD",1747645608281,21.59526264,161.46,161.39,6.19617076]
["bitfinex","SOLUSD",1747645608475,21.59526264,161.45,161.38,32.19646715]
["bitfinex","SOLUSD",1747645608678,21.59526264,161.4,161.32,1.5392]
["bitfinex","SOLUSD",1747645608979,21.59526264,161.4,161.33,26.0]
["bitfinex","SOLUSD",1747645609176,27.79091045,161.41,161.33,32.19847517]
["bitfinex","SOLUSD",1747645609602,21.59526264,161.4,161.33,6.19847517]
["bitfinex","SOLUSD",1747645609792,38.13337089,161.41,161.33,32.19847517]
["bitfinex","SOLUSD",1747645609996,6.3264,161.43,161.34,18.64964886]
["bitfinex","SOLUSD",1747645610197,38.26412308,161.43,161.34,18.64964886]
["bitfinex","SOLUSD",1747645610886,31.93772308,161.43,161.34,18.64964886]
["bitfinex","SOLUSD",1747645611090,31.93772308,161.44,161.34,18.64964886]
["bitfinex","SOLUSD",1747645611290,31.93772308,161.44,161.35,21.69197396]
["bitfinex","SOLUSD",1747645611494,87.0629,161.47,161.36,26.0]
["bitfinex","SOLUSD",1747645611707,119.00062308,161.47,161.36,26.0]
["bitfinex","SOLUSD",1747645611909,31.93772308,161.46,161.36,26.0]
["bitfinex","SOLUSD",1747645612292,31.93772308,161.44,161.36,26.0]
["bitfinex","SOLUSD",1747645612603,93.25612558,161.47,161.36,26.0]
["bitfinex","SOLUSD",1747645612804,31.93772308,161.44,161.36,26.0]
["bitfinex","SOLUSD",1747645613110,31.93772308,161.45,161.36,26.0]
["bitfinex","SOLUSD",1747645613279,93.25612558,161.47,161.37,21.68928549]
["bitfinex","SOLUSD",1747645613477,31.93772308,161.46,161.37,21.68928549]
["bitfinex","SOLUSD",1747645614110,119.00062308,161.47,161.38,18.64964886]
["bitfinex","SOLUSD",1747645615108,31.93772308,161.45,161.37,21.68928549]
["bitfinex","SOLUSD",1747645616611,6.19355519,161.46,161.37,21.68928549]
["bitfinex","SOLUSD",1747645616907,119.00062308,161.47,161.38,18.64964886]
["bitfinex","SOLUSD",1747645617514,31.93772308,161.46,161.38,18.64964886]
["bitfinex","SOLUSD",1747645618021,93.25615577,161.47,161.37,6.19693871]
["bitfinex","SOLUSD",1747645618022,31.93772308,161.44,161.37,6.19693871]
["bitfinex","SOLUSD",1747645618205,31.93772308,161.42,161.37,6.19693871]
["bitfinex","SOLUSD",1747645618518,31.93772308,161.44,161.37,6.19693871]
["bitfinex","SOLUSD",1747645618818,31.93772308,161.42,161.37,6.19693871]
["bitfinex","SOLUSD",1747645618994,32.19433292,161.44,161.33,6.19847517]
["bitfinex","SOLUSD",1747645619319,31.93772308,161.4,161.33,6.19847517]
["bitfinex","SOLUSD",1747645619486,31.93772308,161.4,161.33,32.19847517]
["bitfinex","SOLUSD",1747645619684,81.0,161.42,161.33,6.19847517]
["bitfinex","SOLUSD",1747645620109,31.93772308,161.38,161.33,6.19847517]
["bitfinex","SOLUSD",1747645620407,31.93772308,161.36,161.31,6.19924369]
["bitfinex","SOLUSD",1747645620596,31.93772308,161.35,161.31,6.19924369]
["bitfinex","SOLUSD",1747645620809,31.93772308,161.33,161.28,6.20039682]
["bitfinex","SOLUSD",1747645621014,31.93772308,161.32,161.28,6.20039682]
["bitfinex","SOLUSD",1747645621231,31.93772308,161.33,161.28,6.20039682]
["bitfinex","SOLUSD",1747645621406,31.93772308,161.31,161.25,6.20155038]
["bitfinex","SOLUSD",1747645621797,81.0,161.35,161.25,21.70542634]
["bitfinex","SOLUSD",1747645621798,31.93772308,161.32,161.25,21.70542634]
["bitfinex","SOLUSD",1747645622102,31.93772308,161.32,161.25,6.20155038]
["bitfinex","SOLUSD",1747645622793,31.93772308,161.31,161.25,6.20155038]
["bitfinex","SOLUSD",1747645622995,31.93772308,161.29,161.24,6.2018039]
["bitfinex","SOLUSD",1747645623201,31.93772308,161.28,161.24,6.2018039]
["bitfinex","SOLUSD",1747645623450,31.93772308,161.27,161.21,6.20308913]
["bitfinex","SOLUSD",1747645623615,49.46,161.32,161.21,21.71081197]
["bitfinex","SOLUSD",1747645623916,31.93772308,161.3,161.21,21.71081197]
["bitfinex","SOLUSD",1747645624301,31.93772308,161.29,161.21,21.71081197]
["bitfinex","SOLUSD",1747645624497,31.93772308,161.25,161.19,6.2038588]
["bitfinex","SOLUSD",1747645624717,31.93772308,161.24,161.15,15.51297404]
["bitfinex","SOLUSD",1747645624925,31.93772308,161.22,161.16,26.0]
["bitfinex","SOLUSD",1747645625323,31.93772308,161.22,161.15,15.51297404]
["bitfinex","SOLUSD",1747645625836,31.93772308,161.23,161.15,15.51297404]
["bitfinex","SOLUSD",1747645626723,47.14,161.25,161.16,18.64964886]
["bitfinex","SOLUSD",1747645626927,31.93772308,161.24,161.17,6.20462865]
["bitfinex","SOLUSD",1747645627101,31.93772308,161.24,161.17,21.71620028]
["bitfinex","SOLUSD",1747645627423,31.93772308,161.22,161.17,6.20462865]
["bitfinex","SOLUSD",1747645627596,6.20197388,161.24,161.12,6.20655412]
["bitfinex","SOLUSD",1747645627597,31.93772308,161.2,161.12,6.20655412]
["bitfinex","SOLUSD",1747645627797,31.93772308,161.21,161.12,47.72293942]
["bitfinex","SOLUSD",1747645628000,31.93772308,161.22,161.12,47.72293942]
["bitfinex","SOLUSD",1747645628500,31.93772308,161.23,161.13,18.64964886]
["bitfinex","SOLUSD",1747645629126,31.93772308,161.24,161.15,18.64964886]
["bitfinex","SOLUSD",1747645629329,55.47772308,161.25,161.15,44.64964886]
["bitfinex","SOLUSD",1747645629515,31.93772308,161.24,161.15,44.64964886]
["bitfinex","SOLUSD",1747645630021,29.74170395,161.25,161.14,21.72024326]
["bitfinex","SOLUSD",1747645630022,31.93772308,161.22,161.14,21.72024326]
["bitfinex","SOLUSD",1747645630530,31.93772308,161.22,161.12,6.20655412]
["bitfinex","SOLUSD",1747645630531,31.93772308,161.19,161.12,6.20655412]
["bitfinex","SOLUSD",1747645630823,31.93772308,161.18,161.12,6.20655412]
["bitfinex","SOLUSD",1747645631122,136.41772308,161.2,161.12,40.37258828]
["bitfinex","SOLUSD",1747645632045,104.48,161.2,161.13,44.64964886]
["bitfinex","SOLUSD",1747645632199,142.62120478,161.2,161.12,21.72293942]
["bitfinex","SOLUSD",1747645632402,31.93772308,161.19,161.12,6.20655412]
["bitfinex","SOLUSD",1747645632703,31.93772308,161.18,161.12,6.20655412]
["bitfinex","SOLUSD",1747645633321,38.14200924,161.18,161.12,6.20655412]
["bitfinex","SOLUSD",1747645633637,31.93772308,161.17,161.12,6.20655412]
["bitfinex","SOLUSD",1747645633805,31.93772308,161.17,161.11,1.0953193]
["bitfinex","SOLUSD",1747645634007,31.93772308,161.16,161.11,1.0953193]
["bitfinex","SOLUSD",1747645634541,31.93772308,161.17,161.11,1.0953193]
["bitfinex","SOLUSD",1747645634840,31.93772308,161.16,161.11,7.30196503]
["bitfinex","SOLUSD",1747645635207,31.93772308,161.14,161.11,1.0953193]
["bitfinex","SOLUSD",1747645635416,31.93772308,161.13,161.11,1.0953193]
["bitfinex","SOLUSD",1747645636628,31.93772308,161.12,161.11,1.0953193]
["bitfinex","SOLUSD",1747645636818,6.20655412,161.12,161.11,1.0953193]
["bitfinex","SOLUSD",1747645637131,38.1442772,161.12,161.11,1.0953193]
["bitfinex","SOLUSD",1747645639742,82.79392606,161.12,161.11,1.0953193]
["bitfinex","SOLUSD",1747645639925,23.56,161.13,161.11,1.0953193]
["bitfinex","SOLUSD",1747645640614,55.49772308,161.13,161.11,1.0953193]
["bitfinex","SOLUSD",1747645640832,31.93772308,161.12,161.11,1.0953193]
["bitfinex","SOLUSD",1747645641740,27.90092878,161.12,161.11,1.0953193]
["bitfinex","SOLUSD",1747645642737,18.64964886,161.11,161.02,6.21030684]
["bitfinex","SOLUSD",1747645642945,21.69437466,161.07,161.02,6.21030684]
["bitfinex","SOLUSD",1747645643242,21.69437466,161.08,161.02,6.21030684]
["bitfinex","SOLUSD",1747645643852,21.69437466,161.08,161.0,21.73913043]
["bitfinex","SOLUSD",1747645644357,102.69437466,161.09,161.0,21.73913043]
["bitfinex","SOLUSD",1747645644513,21.69437466,161.08,161.0,21.73913043]
["bitfinex","SOLUSD",1747645644918,102.69437466,161.09,161.0,21.73913043]
["bitfinex","SOLUSD",1747645645218,21.69437466,161.08,161.0,21.73913043]
["bitfinex","SOLUSD",1747645645419,21.69437466,161.07,161.0,21.73913043]
["bitfinex","SOLUSD",1747645646442,21.69437466,161.06,161.0,6.21118012]
["bitfinex","SOLUSD",1747645646816,40.28437466,161.05,161.0,6.21118012]
["bitfinex","SOLUSD",1747645647037,21.69437466,161.05,161.0,6.21118012]
["bitfinex","SOLUSD",1747645647551,27.9036872,161.05,160.98,6.21195179]
["bitfinex","SOLUSD",1747645647849,23.58,161.06,160.98,6.21195179]
["bitfinex","SOLUSD",1747645647850,51.48332794,161.06,160.98,6.21195179]
["bitfinex","SOLUSD",1747645648338,21.69437466,161.05,160.98,6.21195179]
["bitfinex","SOLUSD",1747645648517,51.48332794,161.06,160.98,6.21195179]
["bitfinex","SOLUSD",1747645648717,21.69437466,161.03,160.97,6.21220295]
["bitfinex","SOLUSD",1747645649933,27.90443036,161.03,160.97,6.21220295]
["bitfinex","SOLUSD",1747645651049,51.00405488,161.04,160.97,6.21220295]
["bitfinex","SOLUSD",1747645651359,23.58,161.06,160.97,37.84399039]
["bitfinex","SOLUSD",1747645651537,23.58,161.06,160.97,53.37483464]
["bitfinex","SOLUSD",1747645652432,29.78891634,161.06,160.97,53.37483464]
["bitfinex","SOLUSD",1747645652853,21.69437466,161.05,160.97,53.37483464]
["bitfinex","SOLUSD",1747645653021,6.20963735,161.04,160.97,27.37483464]
["bitfinex","SOLUSD",1747645653217,6.20963735,161.04,160.97,11.84399039]
["bitfinex","SOLUSD",1747645653218,27.90401201,161.04,160.97,11.84399039]
["bitfinex","SOLUSD",1747645654154,21.69437466,161.02,160.97,5.63178744]
["bitfinex","SOLUSD",1747645654331,21.69437466,161.02,160.95,7.36045546]
["bitfinex","SOLUSD",1747645654332,21.69437466,161.01,160.95,7.36045546]
["bitfinex","SOLUSD",1747645654531,21.69437466,161.0,160.95,1.14762684]
["bitfinex","SOLUSD",1747645654733,21.69437466,161.0,160.95,7.36068096]
["bitfinex","SOLUSD",1747645654934,44.81437466,161.0,160.95,7.36068096]
["bitfinex","SOLUSD",1747645655140,23.12,161.0,160.95,7.36068096]
["bitfinex","SOLUSD",1747645657245,29.3312241,161.0,160.95,7.36068096]
["bitfinex","SOLUSD",1747645657465,23.12,161.0,160.95,7.36068096]
["bitfinex","SOLUSD",1747645659653,23.12,161.0,160.95,22.89345511]
["bitfinex","SOLUSD",1747645659860,22.84,161.03,160.95,22.89345511]
["bitfinex","SOLUSD",1747645660728,22.84,161.03,160.95,7.36068096]
["bitfinex","SOLUSD",1747645661756,6.21040864,161.02,160.95,7.36068096]
["bitfinex","SOLUSD",1747645667664,6.21092186,161.01,160.95,7.36068096]
["bitfinex","SOLUSD",1747645667836,6.21055857,161.02,160.95,7.36068096]
["bitfinex","SOLUSD",1747645668564,27.90493323,161.02,160.95,7.36068096]
["bitfinex","SOLUSD",1747645669659,21.69437466,161.0,160.95,1.14762684]
["bitfinex","SOLUSD",1747645670036,40.34402352,161.01,160.95,1.14762684]
["bitfinex","SOLUSD",1747645670360,21.69437466,161.0,160.95,1.14762684]
["bitfinex","SOLUSD",1747645670542,40.34402352,160.96,160.95,1.14762684]
["bitfinex","SOLUSD",1747645670733,141.83402352,160.96,160.95,1.14762684]
["bitfinex","SOLUSD",1747645670932,146.13964886,160.96,160.95,1.14762684]
["bitfinex","SOLUSD",1747645671152,167.83402352,160.96,160.95,1.14762684]
["bitfinex","SOLUSD",1747645671538,174.04674717,160.96,160.95,1.14762684]
["bitfinex","SOLUSD",1747645671942,155.41674717,160.96,160.95,1.14762684]
["bitfinex","SOLUSD",1747645672539,118.27674717,160.96,160.95,1.14762684]
["bitfinex","SOLUSD",1747645673068,93.41437466,160.96,160.95,1.14762684]
["bitfinex","SOLUSD",1747645673361,99.62709831,160.96,160.95,1.14762684]
["bitfinex","SOLUSD",1747645673962,6.6187,160.98,160.95,1.14762684]
["bitfinex","SOLUSD",1747645674276,52.3187,160.98,160.95,1.14762684]
["bitfinex","SOLUSD",1747645674768,21.69437466,160.97,160.95,1.14762684]
["bitfinex","SOLUSD",1747645674981,21.69437466,160.96,160.95,1.14762684]
["bitfinex","SOLUSD",1747645676002,27.90709831,160.96,160.95,1.14762684]
["bitfinex","SOLUSD",1747645676672,27.90709831,160.96,160.93,1.0]
["bitfinex","SOLUSD",1747645676851,21.69437466,160.95,160.93,1.0]
["bitfinex","SOLUSD",1747645678073,27.9075915,160.95,160.93,1.0]
["bitfinex","SOLUSD",1747645678275,6.21321684,160.95,160.93,1.0]
["bitfinex","SOLUSD",1747645678476,27.9075915,160.95,160.93,1.0]
["bitfinex","SOLUSD",1747645678650,27.90724233,160.96,160.93,1.0]
["bitfinex","SOLUSD",1747645679171,21.69437466,160.95,160.93,1.0]
["bitfinex","SOLUSD",1747645679373,21.69437466,160.94,160.93,1.0]
["bitfinex","SOLUSD",1747645680083,27.90787037,160.94,160.93,1.0]
["bitfinex","SOLUSD",1747645680599,46.55751923,160.94,160.93,1.0]
["bitfinex","SOLUSD",1747645680958,72.55751923,160.94,160.93,1.0]
["bitfinex","SOLUSD",1747645681158,44.64964886,160.9,160.78,6.21967906]
["bitfinex","SOLUSD",1747645681498,21.69437466,160.85,160.78,6.21967906]
["bitfinex","SOLUSD",1747645682078,21.69437466,160.83,160.78,6.21967906]
["bitfinex","SOLUSD",1747645682393,21.69437466,160.83,160.77,7.6611]
["bitfinex","SOLUSD",1747645682394,21.69437466,160.8,160.76,6.2202771]
["bitfinex","SOLUSD",1747645682560,21.69437466,160.77,160.73,9.59536762]
["bitfinex","SOLUSD",1747645682758,21.69437466,160.75,160.73,9.59536762]
["bitfinex","SOLUSD",1747645683368,21.69437466,160.74,160.73,9.59536762]
["bitfinex","SOLUSD",1747645683779,45.36,160.77,160.73,9.59536762]
["bitfinex","SOLUSD",1747645683997,67.05437466,160.77,160.73,9.59536762]
["bitfinex","SOLUSD",1747645684193,21.69437466,160.75,160.73,9.59536762]
["bitfinex","SOLUSD",1747645684770,21.69437466,160.76,160.73,9.59536762]
["bitfinex","SOLUSD",1747645684969,21.69437466,160.75,160.73,9.59536762]
["bitfinex","SOLUSD",1747645685171,47.69437466,160.74,160.73,9.59536762]
["bitfinex","SOLUSD",1747645685470,26.0,160.74,160.73,9.59536762]
["bitfinex","SOLUSD",1747645685685,66.34402352,160.74,160.73,9.59536762]
["bitfinex","SOLUSD",1747645685880,88.03839818,160.74,160.73,9.59536762]
["bitfinex","SOLUSD",1747645686191,24.87164985,160.72,160.71,18.77214494]
["bitfinex","SOLUSD",1747645686397,91.22039917,160.72,160.71,18.77214494]
["bitfinex","SOLUSD",1747645687194,76.87637565,160.72,160.71,18.77214494]
["bitfinex","SOLUSD",1747645687496,117.22039917,160.72,160.71,18.77214494]
["bitfinex","SOLUSD",1747645687672,117.22039917,160.72,160.65,8.45572868]
["bitfinex","SOLUSD",1747645687989,21.69437466,160.68,160.65,8.45572868]
["bitfinex","SOLUSD",1747645688164,21.69437466,160.66,160.65,8.45572868]
["bitfinex","SOLUSD",1747645689188,63.40402352,160.66,160.65,8.45572868]
["bitfinex","SOLUSD",1747645689674,18.64964886,160.65,160.52,18.64964886]
["bitfinex","SOLUSD",1747645689899,18.64964886,160.65,160.51,17.18575716]
["bitfinex","SOLUSD",1747645689900,22.54,160.64,160.54,18.64964886]
["bitfinex","SOLUSD",1747645690075,21.69437466,160.61,160.54,18.64964886]
["bitfinex","SOLUSD",1747645690280,21.69437466,160.58,160.52,6.2297533]
["bitfinex","SOLUSD",1747645690473,21.69437466,160.56,160.52,6.2297533]
["bitfinex","SOLUSD",1747645690688,21.69437466,160.56,160.5,12.1863488]
["bitfinex","SOLUSD",1747645690896,21.69437466,160.53,160.4,59.92424494]
["bitfinex","SOLUSD",1747645691104,21.69437466,160.53,160.41,23.1]
["bitfinex","SOLUSD",1747645691405,21.69437466,160.54,160.45,26.0]
["bitfinex","SOLUSD",1747645691567,21.69437466,160.54,160.41,23.1]
["bitfinex","SOLUSD",1747645691974,21.69437466,160.55,160.43,18.64964886]
["bitfinex","SOLUSD",1747645692172,23.14,160.54,160.43,21.8163685]
["bitfinex","SOLUSD",1747645692393,21.69437466,160.52,160.43,21.8163685]
["bitfinex","SOLUSD",1747645692567,21.69437466,160.52,160.43,47.8163685]
["bitfinex","SOLUSD",1747645692768,23.14,160.54,160.43,47.8163685]
["bitfinex","SOLUSD",1747645692969,23.14,160.54,160.43,21.8163685]
["bitfinex","SOLUSD",1747645693202,21.69437466,160.51,160.43,21.8163685]
["bitfinex","SOLUSD",1747645693705,23.14,160.54,160.43,21.8163685]
["bitfinex","SOLUSD",1747645693706,21.69437466,160.5,160.43,21.8163685]
["bitfinex","SOLUSD",1747645694211,22.56,160.52,160.43,21.8163685]
["bitfinex","SOLUSD",1747645694386,21.69437466,160.49,160.43,21.8163685]
["bitfinex","SOLUSD",1747645694579,28.78983857,160.52,160.43,6.23324814]
["bitfinex","SOLUSD",1747645694896,22.56,160.52,160.43,6.23324814]
["bitfinex","SOLUSD",1747645695094,21.69437466,160.48,160.43,6.23324814]
["bitfinex","SOLUSD",1747645695304,22.56,160.52,160.43,6.23324814]
["bitfinex","SOLUSD",1747645695305,21.69437466,160.47,160.43,6.23324814]
["bitfinex","SOLUSD",1747645695486,21.69437466,160.48,160.43,6.23324814]
["bitfinex","SOLUSD",1747645695794,22.56,160.52,160.44,18.64964886]
["bitfinex","SOLUSD",1747645696172,44.25437466,160.52,160.44,18.64964886]
["bitfinex","SOLUSD",1747645696402,44.25437466,160.52,160.45,6.23247117]
["bitfinex","SOLUSD",1747645696696,21.69437466,160.5,160.42,50.0]
["bitfinex","SOLUSD",1747645697087,21.69437466,160.49,160.42,50.0]
["bitfinex","SOLUSD",1747645697288,21.69437466,160.5,160.42,50.0]
["bitfinex","SOLUSD",1747645697586,21.69437466,160.51,160.43,21.8163685]
["bitfinex","SOLUSD",1747645697793,22.56,160.52,160.43,21.8163685]
["bitfinex","SOLUSD",1747645697794,21.69437466,160.5,160.43,21.8163685]
["bitfinex","SOLUSD",1747645698102,21.69437466,160.48,160.43,6.23324814]
["bitfinex","SOLUSD",1747645698487,22.56,160.52,160.43,6.23324814]
["bitfinex","SOLUSD",1747645698803,21.69437466,160.51,160.43,6.23324814]
["bitfinex","SOLUSD",1747645698970,21.69437466,160.5,160.43,6.23324814]
["bitfinex","SOLUSD",1747645699175,26.0,160.51,160.42,50.0]
["bitfinex","SOLUSD",1747645699405,21.69437466,160.49,160.42,56.23356858]
["bitfinex","SOLUSD",1747645699779,21.69437466,160.5,160.42,56.23356858]
["bitfinex","SOLUSD",1747645700383,6.22781341,160.57,160.46,18.64964886]
["bitfinex","SOLUSD",1747645700689,21.69437466,160.56,160.47,6.23169439]
["bitfinex","SOLUSD",1747645700880,47.68,160.59,160.48,44.64964886]
["bitfinex","SOLUSD",1747645701098,53.90710336,160.59,160.47,6.23169439]
["bitfinex","SOLUSD",1747645701424,21.69437466,160.55,160.47,6.23169439]
["bitfinex","SOLUSD",1747645701710,21.69437466,160.56,160.47,21.81093038]
["bitfinex","SOLUSD",1747645701880,21.69437466,160.55,160.47,21.81093038]
["bitfinex","SOLUSD",1747645702281,26.0,160.55,160.47,6.23169439]
["bitfinex","SOLUSD",1747645702493,21.69437466,160.53,160.46,6.23208276]
["bitfinex","SOLUSD",1747645702715,47.68,160.59,160.46,21.81228966]
["bitfinex","SOLUSD",1747645702905,21.69437466,160.56,160.46,21.81228966]
["bitfinex","SOLUSD",1747645703210,6.22742558,160.58,160.47,18.64964886]
["bitfinex","SOLUSD",1747645703415,27.92180024,160.58,160.47,18.64964886]
["bitfinex","SOLUSD",1747645703619,21.69437466,160.57,160.47,18.64964886]
["bitfinex","SOLUSD",1747645703781,21.69437466,160.55,160.47,18.64964886]
["bitfinex","SOLUSD",1747645704114,21.69437466,160.56,160.48,6.23130608]
["bitfinex","SOLUSD",1747645704407,21.69437466,160.57,160.48,21.80957128]
["bitfinex","SOLUSD",1747645704606,27.92180024,160.58,160.48,21.80957128]
["bitfinex","SOLUSD",1747645704795,23.56,160.59,160.49,18.64964886]
["bitfinex","SOLUSD",1747645705107,23.56,160.59,160.51,18.64964886]
["bitfinex","SOLUSD",1747645705478,6.2263785,160.61,160.51,18.64964886]
["bitfinex","SOLUSD",1747645705685,27.92075316,160.61,160.51,18.64964886]
["bitfinex","SOLUSD",1747645706189,27.92075316,160.61,160.52,6.2297533]
["bitfinex","SOLUSD",1747645706386,21.69437466,160.6,160.52,6.2297533]
["bitfinex","SOLUSD",1747645707017,6.2263785,160.61,160.52,6.2297533]
["bitfinex","SOLUSD",1747645707219,6.22591014,160.62,160.52,21.80413655]
["bitfinex","SOLUSD",1747645707386,46.25437466,160.64,160.53,44.64964886]
["bitfinex","SOLUSD",1747645707591,52.47958159,160.64,160.53,44.64964886]
["bitfinex","SOLUSD",1747645708090,21.69437466,160.65,160.54,6.5149]
["bitfinex","SOLUSD",1747645708290,12.53165342,160.66,160.54,8.1606]
["bitfinex","SOLUSD",1747645708490,28.00157466,160.66,160.55,18.64964886]
["bitfinex","SOLUSD",1747645708691,21.69437466,160.65,160.55,18.64964886]
["bitfinex","SOLUSD",1747645709302,27.91927786,160.65,160.56,6.22820129]
["bitfinex","SOLUSD",1747645709503,24.7,160.68,160.57,18.64964886]
["bitfinex","SOLUSD",1747645709809,46.39437466,160.68,160.57,18.64964886]
["bitfinex","SOLUSD",1747645709998,24.7,160.68,160.57,18.64964886]
["bitfinex","SOLUSD",1747645710602,27.91801905,160.68,160.57,18.64964886]
["bitfinex","SOLUSD",1747645710827,21.69437466,160.68,160.57,18.64964886]
["bitfinex","SOLUSD",1747645711319,27.91803696,160.68,160.58,21.79598953]
["bitfinex","SOLUSD",1747645711522,27.91803696,160.68,160.59,18.64964886]
["bitfinex","SOLUSD",1747645711930,27.91803696,160.68,160.56,24.87785015]
["bitfinex","SOLUSD",1747645711931,21.69437466,160.62,160.56,24.87785015]
["bitfinex","SOLUSD",1747645712087,21.69437466,160.62,160.56,6.22820129]
["bitfinex","SOLUSD",1747645712284,21.69437466,160.63,160.56,6.22820129]
["bitfinex","SOLUSD",1747645712503,21.69437466,160.64,160.56,6.22820129]
["bitfinex","SOLUSD",1747645712722,19.19437466,160.63,160.56,6.22820129]
["bitfinex","SOLUSD",1747645712919,19.19437466,160.63,160.56,21.79870452]
["bitfinex","SOLUSD",1747645713219,21.69437466,160.64,160.56,21.79870452]
["bitfinex","SOLUSD",1747645713425,27.91962477,160.64,160.56,15.57050323]
["bitfinex","SOLUSD",1747645714318,27.91962477,160.64,160.55,24.87823808]
["bitfinex","SOLUSD",1747645714490,21.69437466,160.63,160.55,6.22858922]
["bitfinex","SOLUSD",1747645714823,25.0,160.67,160.56,18.64964886]
["bitfinex","SOLUSD",1747645715004,27.91871879,160.66,160.56,18.64964886]
["bitfinex","SOLUSD",1747645715207,21.69437466,160.65,160.56,18.64964886]
["bitfinex","SOLUSD",1747645715406,21.69437466,160.64,160.56,18.64964886]
["bitfinex","SOLUSD",1747645715609,21.69437466,160.63,160.57,6.22781341]
["bitfinex","SOLUSD",1747645716020,21.69437466,160.62,160.55,6.22858922]
["bitfinex","SOLUSD",1747645716391,21.69437466,160.61,160.55,6.22858922]
["bitfinex","SOLUSD",1747645716593,21.69437466,160.62,160.55,6.22858922]
["bitfinex","SOLUSD",1747645716797,21.69437466,160.63,160.55,6.22858922]
["bitfinex","SOLUSD",1747645717337,21.69437466,160.62,160.55,6.22858922]
["bitfinex","SOLUSD",1747645717542,21.69437466,160.61,160.54,6.2289772]
["bitfinex","SOLUSD",1747645717717,21.69437466,160.62,160.54,6.2289772]
["bitfinex","SOLUSD",1747645718444,6.14409926,160.64,160.54,6.2289772]
["bitfinex","SOLUSD",1747645718742,21.69437466,160.63,160.54,21.8014202]
["bitfinex","SOLUSD",1747645719037,6.22354991,160.68,160.55,18.64964886]
["bitfinex","SOLUSD",1747645719249,6.22354991,160.68,160.57,26.0]
["bitfinex","SOLUSD",1747645719430,21.69437466,160.67,160.56,24.82]
["bitfinex","SOLUSD",1747645719626,21.69437466,160.65,160.57,6.22781341]
["bitfinex","SOLUSD",1747645719936,21.69437466,160.64,160.57,6.22781341]
["bitfinex","SOLUSD",1747645720440,6.22432466,160.66,160.57,6.22781341]
["bitfinex","SOLUSD",1747645720624,21.69437466,160.65,160.57,6.22781341]
["bitfinex","SOLUSD",1747645720821,27.91869932,160.66,160.57,6.22781341]
["bitfinex","SOLUSD",1747645721043,27.91837583,160.67,160.57,24.87746227]
["bitfinex","SOLUSD",1747645721340,21.69437466,160.66,160.57,24.87746227]
["bitfinex","SOLUSD",1747645721531,21.69437466,160.62,160.51,6.23014142]
["bitfinex","SOLUSD",1747645721716,21.69437466,160.62,160.51,24.87979028]
["bitfinex","SOLUSD",1747645722024,6.22548714,160.63,160.51,50.87979028]
["bitfinex","SOLUSD",1747645722226,21.69437466,160.6,160.51,21.80549498]
["bitfinex","SOLUSD",1747645722428,21.69437466,160.59,160.51,21.80549498]
["bitfinex","SOLUSD",1747645723333,27.79817466,160.62,160.51,21.80549498]
["bitfinex","SOLUSD",1747645723639,6.22623068,160.62,160.52,44.64964886]
["bitfinex","SOLUSD",1747645723827,21.79091751,160.62,160.52,26.0]
["bitfinex","SOLUSD",1747645724029,21.69437466,160.59,160.52,26.0]
["bitfinex","SOLUSD",1747645724742,21.69437466,160.58,160.51,6.23014142]
["bitfinex","SOLUSD",1747645724925,21.69437466,160.56,160.49,7.77273985]
["bitfinex","SOLUSD",1747645725125,21.69437466,160.56,160.49,6.23053985]
["bitfinex","SOLUSD",1747645725531,21.69437466,160.55,160.48,6.23130608]
["bitfinex","SOLUSD",1747645725836,21.69437466,160.55,160.44,15.58145331]
["bitfinex","SOLUSD",1747645725837,34.23357206,160.55,160.44,15.58145331]
["bitfinex","SOLUSD",1747645726028,21.69437466,160.53,160.44,15.58145331]
["bitfinex","SOLUSD",1747645726229,21.69437466,160.52,160.44,15.58145331]
["bitfinex","SOLUSD",1747645726437,21.69437466,160.51,160.43,6.23324814]
["bitfinex","SOLUSD",1747645726627,21.69437466,160.5,160.43,6.23324814]
["bitfinex","SOLUSD",1747645727343,21.69437466,160.51,160.43,21.8163685]
["bitfinex","SOLUSD",1747645728142,21.69437466,160.49,160.42,31.23354104]
["bitfinex","SOLUSD",1747645728726,21.69437466,160.48,160.42,31.23354104]
["bitfinex","SOLUSD",1747645729234,21.69437466,160.5,160.42,31.23354104]
["bitfinex","SOLUSD",1747645729546,21.69437466,160.49,160.42,31.23354104]
["bitfinex","SOLUSD",1747645729733,27.92531346,160.49,160.42,31.23354104]
["bitfinex","SOLUSD",1747645730648,21.69437466,160.46,160.42,25.0]
["bitfinex","SOLUSD",1747645730849,21.69437466,160.47,160.42,31.23346096]
["bitfinex","SOLUSD",1747645731028,27.92531346,160.49,160.42,31.23346096]
["bitfinex","SOLUSD",1747645731347,27.92496438,160.5,160.42,31.23346096]
["bitfinex","SOLUSD",1747645731552,69.37008588,160.52,160.42,31.23346096]
["bitfinex","SOLUSD",1747645731733,28.00497466,160.55,160.45,18.64964886]
["bitfinex","SOLUSD",1747645732050,75.04,160.58,160.45,18.64964886]
["bitfinex","SOLUSD",1747645732242,96.73437466,160.58,160.45,18.64964886]
["bitfinex","SOLUSD",1747645732446,21.69437466,160.54,160.44,21.81500872]
["bitfinex","SOLUSD",1747645733040,21.69437466,160.55,160.44,21.81500872]
["bitfinex","SOLUSD",1747645733228,21.69437466,160.52,160.44,21.81500872]
["bitfinex","SOLUSD",1747645733924,27.92421586,160.52,160.43,6.23324814]
["bitfinex","SOLUSD",1747645734539,6.2289772,160.54,160.43,21.8163685]
["bitfinex","SOLUSD",1747645734851,21.69437466,160.54,160.44,18.64964886]
["bitfinex","SOLUSD",1747645735032,27.92309364,160.55,160.44,18.64964886]
["bitfinex","SOLUSD",1747645735234,21.69437466,160.54,160.44,18.64964886]
["bitfinex","SOLUSD",1747645735757,6.22871898,160.55,160.45,21.8136491]
["bitfinex","SOLUSD",1747645735758,21.69437466,160.55,160.45,21.8136491]
["bitfinex","SOLUSD",1747645735946,27.92257595,160.56,160.45,21.8136491]
["bitfinex","SOLUSD",1747645736451,47.69437466,160.57,160.46,18.64964886]
["bitfinex","SOLUSD",1747645736626,24.52,160.58,160.46,18.64964886]
["bitfinex","SOLUSD",1747645736823,30.9821,160.59,160.49,26.0]
["bitfinex","SOLUSD",1747645736824,28.27647466,160.59,160.49,26.0]
["bitfinex","SOLUSD",1747645737248,27.92115839,160.6,160.49,26.0]
["bitfinex","SOLUSD",1747645737442,21.69437466,160.59,160.49,26.0]
["bitfinex","SOLUSD",1747645737640,58.83437466,160.59,160.5,21.80685357]
["bitfinex","SOLUSD",1747645737846,21.69437466,160.58,160.5,21.80685357]
["bitfinex","SOLUSD",1747645738132,21.69437466,160.56,160.47,15.57896647]
["bitfinex","SOLUSD",1747645738330,6.22713027,160.59,160.48,21.80957128]
["bitfinex","SOLUSD",1747645738637,21.69437466,160.58,160.48,21.80957128]
["bitfinex","SOLUSD",1747645738842,21.69437466,160.6,160.49,44.64964886]
["bitfinex","SOLUSD",1747645740057,27.92102609,160.6,160.5,21.80685357]
["bitfinex","SOLUSD",1747645740534,24.52,160.61,160.51,18.64964886]
["bitfinex","SOLUSD",1747645740739,24.52,160.61,160.53,18.64964886]
["bitfinex","SOLUSD",1747645740933,46.03437466,160.64,160.53,18.64964886]
["bitfinex","SOLUSD",1747645741134,21.69437466,160.63,160.53,18.64964886]
["bitfinex","SOLUSD",1747645741447,30.56510683,160.64,160.52,1.6147]
["bitfinex","SOLUSD",1747645741448,21.69437466,160.61,160.52,1.6147]
["bitfinex","SOLUSD",1747645741866,21.69437466,160.6,160.53,6.22936522]
["bitfinex","SOLUSD",1747645742661,6.22647079,160.61,160.53,6.22936522]
["bitfinex","SOLUSD",1747645742852,21.69437466,160.6,160.53,6.22936522]
["bitfinex","SOLUSD",1747645743052,27.92084545,160.61,160.53,6.22936522]
["bitfinex","SOLUSD",1747645743434,21.69437466,160.6,160.53,6.22936522]
["bitfinex","SOLUSD",1747645743638,27.92084545,160.61,160.53,6.22936522]
["bitfinex","SOLUSD",1747645743865,27.92084545,160.61,160.52,6.2297533]
["bitfinex","SOLUSD",1747645744534,21.69437466,160.62,160.52,21.80413655]
["bitfinex","SOLUSD",1747645745635,27.92030709,160.62,160.52,21.80413655]
["bitfinex","SOLUSD",1747645746260,21.69437466,160.61,160.52,6.2297533]
["bitfinex","SOLUSD",1747645746449,21.69437466,160.6,160.52,6.2297533]
["bitfinex","SOLUSD",1747645747241,21.69437466,160.58,160.52,6.2297533]
["bitfinex","SOLUSD",1747645747540,21.69437466,160.59,160.5,21.80685357]
["bitfinex","SOLUSD",1747645747735,6.22639564,160.61,160.5,21.80685357]
["bitfinex","SOLUSD",1747645748544,27.9207703,160.61,160.5,21.80685357]
["bitfinex","SOLUSD",1747645748755,6.22639564,160.61,160.5,21.80685357]
["bitfinex","SOLUSD",1747645748956,21.69437466,160.6,160.5,21.80685357]
["bitfinex","SOLUSD",1747645749140,81.0,160.61,160.51,18.64964886]
["bitfinex","SOLUSD",1747645750060,81.0,160.61,160.52,21.80413655]
["bitfinex","SOLUSD",1747645750264,81.0,160.61,160.53,18.64964886]
["bitfinex","SOLUSD",1747645750467,87.22501593,160.65,160.53,18.64964886]
["bitfinex","SOLUSD",1747645750762,87.22501593,160.65,160.56,32.1478]
["bitfinex","SOLUSD",1747645750763,81.0,160.65,160.56,32.1478]
["bitfinex","SOLUSD",1747645751266,87.22496275,160.65,160.56,32.1478]
["bitfinex","SOLUSD",1747645751470,102.69437466,160.65,160.56,32.1478]
["bitfinex","SOLUSD",1747645751643,81.0,160.65,160.56,32.1478]
["bitfinex","SOLUSD",1747645752267,81.0,160.65,160.57,6.22781341]
["bitfinex","SOLUSD",1747645752473,108.91912795,160.65,160.57,6.22781341]
["bitfinex","SOLUSD",1747645752846,102.69437466,160.65,160.57,21.79734694]
["bitfinex","SOLUSD",1747645753044,81.0,160.65,160.57,21.79734694]
["bitfinex","SOLUSD",1747645753670,108.91916675,160.65,160.57,21.79734694]
["bitfinex","SOLUSD",1747645753868,108.91916675,160.65,160.57,6.22781341]
["bitfinex","SOLUSD",1747645754253,108.91916675,160.65,160.55,40.44971114]
["bitfinex","SOLUSD",1747645754754,21.69437466,160.64,160.55,21.80006228]
["bitfinex","SOLUSD",1747645754961,21.69437466,160.63,160.55,21.80006228]
["bitfinex","SOLUSD",1747645755568,21.69437466,160.64,160.55,21.80006228]
["bitfinex","SOLUSD",1747645755778,27.91959265,160.64,160.55,21.80006228]
["bitfinex","SOLUSD",1747645756475,21.69437466,160.63,160.55,6.22858922]
["bitfinex","SOLUSD",1747645756849,27.91959265,160.64,160.55,6.22858922]
["bitfinex","SOLUSD",1747645757171,21.69437466,160.64,160.55,21.80006228]
["bitfinex","SOLUSD",1747645757356,108.91932811,160.65,160.55,21.80006228]
["bitfinex","SOLUSD",1747645757869,81.0,160.65,160.56,18.64964886]
["bitfinex","SOLUSD",1747645758165,81.0,160.65,160.56,19.54964886]
["bitfinex","SOLUSD",1747645758374,102.69437466,160.65,160.56,0.9]
["bitfinex","SOLUSD",1747645758547,108.91920998,160.65,160.56,0.9]
["bitfinex","SOLUSD",1747645759577,102.69437466,160.65,160.56,0.9]
["bitfinex","SOLUSD",1747645759745,102.69437466,160.65,160.57,21.79734694]
["bitfinex","SOLUSD",1747645760577,81.0,160.65,160.57,21.79734694]
["bitfinex","SOLUSD",1747645762770,81.0,160.65,160.57,52.93641401]
["bitfinex","SOLUSD",1747645762983,81.0,160.65,160.58,18.64964886]
["bitfinex","SOLUSD",1747645763147,45.61437466,160.69,160.58,44.64964886]
["bitfinex","SOLUSD",1747645763468,1.5117,160.7,160.61,26.0]
["bitfinex","SOLUSD",1747645763644,30.176,160.71,160.61,26.0]
["bitfinex","SOLUSD",1747645763849,51.87037466,160.71,160.6,26.0]
["bitfinex","SOLUSD",1747645764049,21.69437466,160.7,160.6,26.0]
["bitfinex","SOLUSD",1747645764273,21.69437466,160.7,160.61,21.7919183]
["bitfinex","SOLUSD",1747645765352,27.91744352,160.7,160.61,21.7919183]
["bitfinex","SOLUSD",1747645765681,21.69437466,160.67,160.61,6.22626237]
["bitfinex","SOLUSD",1747645765970,21.69437466,160.66,160.59,6.22703779]
["bitfinex","SOLUSD",1747645766759,21.78000725,160.7,160.59,6.22703779]
["bitfinex","SOLUSD",1747645766959,27.91859379,160.67,160.58,21.79502055]
["bitfinex","SOLUSD",1747645767561,21.69437466,160.68,160.58,21.79502055]
["bitfinex","SOLUSD",1747645767770,21.69437466,160.67,160.58,21.79502055]
["bitfinex","SOLUSD",1747645768075,21.69437466,160.66,160.58,21.79502055]
["bitfinex","SOLUSD",1747645768770,27.91878307,160.66,160.58,21.79502055]
["bitfinex","SOLUSD",1747645769670,6.22316261,160.69,160.58,21.79502055]
["bitfinex","SOLUSD",1747645769870,21.69437466,160.68,160.58,21.79502055]
["bitfinex","SOLUSD",1747645770081,102.69437466,160.68,160.58,21.79502055]
["bitfinex","SOLUSD",1747645770773,21.69437466,160.67,160.58,21.79502055]
["bitfinex","SOLUSD",1747645770978,21.69437466,160.66,160.58,21.79502055]
["bitfinex","SOLUSD",1747645772075,27.91831192,160.67,160.58,21.79502055]
["bitfinex","SOLUSD",1747645772274,6.2247121,160.65,160.58,6.22742558]
["bitfinex","SOLUSD",1747645772577,21.69437466,160.66,160.58,6.22742558]
["bitfinex","SOLUSD",1747645772761,102.69437466,160.67,160.58,6.22742558]
["bitfinex","SOLUSD",1747645772964,6.256,160.71,160.62,18.64964886]
["bitfinex","SOLUSD",1747645773960,34.17280288,160.71,160.61,26.0]
["bitfinex","SOLUSD",1747645774275,27.91805933,160.68,160.62,6.22587473]
["bitfinex","SOLUSD",1747645775281,27.91805933,160.68,160.6,6.22665006]
["bitfinex","SOLUSD",1747645775469,6.22368467,160.68,160.6,6.22665006]
["bitfinex","SOLUSD",1747645775784,21.69437466,160.67,160.6,6.22665006]
["bitfinex","SOLUSD",1747645776362,27.91852505,160.67,160.58,21.79598953]
["bitfinex","SOLUSD",1747645777276,21.69437466,160.66,160.58,21.79598953]
["bitfinex","SOLUSD",1747645777478,104.56,160.69,160.59,18.64964886]
["bitfinex","SOLUSD",1747645777678,126.25437466,160.69,160.59,18.64964886]
["bitfinex","SOLUSD",1747645778058,104.56,160.69,160.59,18.64964886]
["bitfinex","SOLUSD",1747645778466,104.56,160.69,160.61,18.64964886]
["bitfinex","SOLUSD",1747645778976,23.56,160.69,160.61,18.64964886]
["bitfinex","SOLUSD",1747645779571,51.83732368,160.7,160.61,18.64964886]
["bitfinex","SOLUSD",1747645779888,30.14294902,160.7,160.61,18.64964886]
["bitfinex","SOLUSD",1747645780074,51.83732368,160.7,160.61,18.64964886]
["bitfinex","SOLUSD",1747645780270,51.83732368,160.7,160.6,6.22665006]
["bitfinex","SOLUSD",1747645780676,21.69437466,160.69,160.6,6.22665006]
["bitfinex","SOLUSD",1747645781279,21.69437466,160.68,160.6,6.22665006]
["bitfinex","SOLUSD",1747645781791,21.69437466,160.67,160.58,24.87707444]
["bitfinex","SOLUSD",1747645781975,21.69437466,160.66,160.58,6.22742558]
["bitfinex","SOLUSD",1747645782984,6.2247121,160.65,160.58,6.22742558]
["bitfinex","SOLUSD",1747645783858,6.2247121,160.65,160.57,6.22781341]
["bitfinex","SOLUSD",1747645784064,27.91908676,160.65,160.57,6.22781341]
["bitfinex","SOLUSD",1747645786205,21.69437466,160.63,160.56,0.9]
["bitfinex","SOLUSD",1747645786494,28.15087466,160.62,160.56,0.9]
["bitfinex","SOLUSD",1747645787210,6.4565,160.62,160.56,0.9]
["bitfinex","SOLUSD",1747645787382,28.15087466,160.62,160.56,0.9]
["bitfinex","SOLUSD",1747645788214,6.22626237,160.61,160.56,0.9]
["bitfinex","SOLUSD",1747645793538,6.22573113,160.63,160.56,7.12806139]
["bitfinex","SOLUSD",1747645793701,126.61437466,160.64,160.56,7.12806139]
["bitfinex","SOLUSD",1747645794210,81.0,160.64,160.56,7.12806139]
["bitfinex","SOLUSD",1747645794602,108.91960017,160.64,160.56,7.12806139]
["bitfinex","SOLUSD",1747645795924,87.22522551,160.64,160.56,7.12806139]
["bitfinex","SOLUSD",1747645796135,108.91960017,160.64,160.56,7.12806139]
["bitfinex","SOLUSD",1747645796313,81.0,160.64,160.56,7.12806139]
["bitfinex","SOLUSD",1747645796510,81.0,160.64,160.56,22.69856462]
["bitfinex","SOLUSD",1747645796712,87.22510634,160.64,160.56,22.69856462]
["bitfinex","SOLUSD",1747645797219,6.22510634,160.64,160.56,22.69856462]
["bitfinex","SOLUSD",1747645798007,29.58480569,160.65,160.56,22.69856462]
["bitfinex","SOLUSD",1747645799733,23.36,160.65,160.58,21.79598953]
["bitfinex","SOLUSD",1747645799914,81.0,160.67,160.59,18.64964886]
["bitfinex","SOLUSD",1747645800121,104.36,160.69,160.62,26.0]
["bitfinex","SOLUSD",1747645801227,104.36,160.69,160.59,18.64964886]
["bitfinex","SOLUSD",1747645801417,104.36,160.69,160.59,44.64964886]
["bitfinex","SOLUSD",1747645801812,1.5646,160.72,160.63,18.64964886]
["bitfinex","SOLUSD",1747645802312,7.78660125,160.72,160.63,18.64964886]
["bitfinex","SOLUSD",1747645802509,104.36,160.73,160.63,18.64964886]
["bitfinex","SOLUSD",1747645803015,117.99629994,160.73,160.63,18.64964886]
["bitfinex","SOLUSD",1747645803519,13.63629994,160.72,160.63,18.64964886]
["bitfinex","SOLUSD",1747645803715,21.80091385,160.72,160.64,6.2250996]
["bitfinex","SOLUSD",1747645805123,21.80091385,160.65,160.57,1.6424]
["bitfinex","SOLUSD",1747645805319,21.80091385,160.65,160.57,6.22781341]
["bitfinex","SOLUSD",1747645805836,6.2250996,160.64,160.56,21.79807329]
["bitfinex","SOLUSD",1747645806636,6.2250996,160.64,160.56,6.22820129]
["bitfinex","SOLUSD",1747645806812,6.2250996,160.64,160.57,0.9]
["bitfinex","SOLUSD",1747645808040,6.2250996,160.64,160.58,6.22742558]
["bitfinex","SOLUSD",1747645808420,6.2248504,160.65,160.58,6.22742558]
["bitfinex","SOLUSD",1747645808640,28.02576425,160.65,160.58,6.22742558]
["bitfinex","SOLUSD",1747645810020,28.02576425,160.65,160.57,7.12772127]
["bitfinex","SOLUSD",1747645810226,21.80091385,160.64,160.57,0.9]
["bitfinex","SOLUSD",1747645810621,21.78663066,160.65,160.57,7.12767962]
["bitfinex","SOLUSD",1747645810835,21.80091385,160.64,160.57,7.12767962]
["bitfinex","SOLUSD",1747645811339,21.80091385,160.64,160.57,0.9]
["bitfinex","SOLUSD",1747645811521,102.80091385,160.63,160.57,0.9]
["bitfinex","SOLUSD",1747645811844,102.80091385,160.63,160.57,7.12779783]
["bitfinex","SOLUSD",1747645812028,6.22587473,160.62,160.57,7.12779783]
["bitfinex","SOLUSD",1747645813045,81.0,160.63,160.57,7.12779783]
["bitfinex","SOLUSD",1747645813242,29.5183,160.66,160.57,7.12779783]
["bitfinex","SOLUSD",1747645813243,6.4383,160.66,160.57,7.12779783]
["bitfinex","SOLUSD",1747645813417,28.23921385,160.66,160.57,22.69733136]
["bitfinex","SOLUSD",1747645813621,34.4636046,160.66,160.57,22.69733136]
["bitfinex","SOLUSD",1747645813821,21.80091385,160.64,160.57,7.12779783]
["bitfinex","SOLUSD",1747645814123,21.80091385,160.63,160.57,7.12779783]
["bitfinex","SOLUSD",1747645814442,21.80091385,160.65,160.57,7.12779783]
["bitfinex","SOLUSD",1747645814622,21.80091385,160.64,160.57,7.12779783]
["bitfinex","SOLUSD",1747645815241,28.02616334,160.64,160.57,7.12779783]
["bitfinex","SOLUSD",1747645816552,21.80091385,160.64,160.57,7.12779783]
["bitfinex","SOLUSD",1747645817158,6.2251158,160.64,160.57,7.12779783]
["bitfinex","SOLUSD",1747645817332,28.02602965,160.64,160.57,7.12779783]
["bitfinex","SOLUSD",1747645818352,102.80091385,160.65,160.57,22.69733136]
["bitfinex","SOLUSD",1747645818673,81.0,160.65,160.57,22.69733136]
["bitfinex","SOLUSD",1747645818836,81.0,160.65,160.58,18.64964886]
["bitfinex","SOLUSD",1747645819033,23.34,160.67,160.58,18.64964886]
["bitfinex","SOLUSD",1747645819236,93.66998338,160.7,160.58,18.64964886]
["bitfinex","SOLUSD",1747645819552,140.18998338,160.7,160.58,18.64964886]
["bitfinex","SOLUSD",1747645819726,161.99089723,160.7,160.58,18.64964886]
["bitfinex","SOLUSD",1747645819928,21.80091385,160.68,160.58,18.64964886]
["bitfinex","SOLUSD",1747645820629,21.80091385,160.67,160.59,6.22703779]
["bitfinex","SOLUSD",1747645821032,21.80091385,160.66,160.59,6.22703779]
["bitfinex","SOLUSD",1747645821726,28.02533448,160.66,160.59,6.22703779]
["bitfinex","SOLUSD",1747645821924,21.80091385,160.66,160.59,6.22703779]
["bitfinex","SOLUSD",1747645822150,21.80091385,160.66,160.6,0.8]
["bitfinex","SOLUSD",1747645822326,28.02533244,160.66,160.6,0.8]
["bitfinex","SOLUSD",1747645822524,26.16597951,160.75,160.63,18.64964886]
["bitfinex","SOLUSD",1747645822728,4.36506566,160.75,160.65,26.0]
["bitfinex","SOLUSD",1747645823047,4.36506566,160.75,160.66,18.64964886]
["bitfinex","SOLUSD",1747645823436,4.36506566,160.75,160.7,18.64964886]
["bitfinex","SOLUSD",1747645823742,4.36506566,160.75,160.71,21.77835853]
["bitfinex","SOLUSD",1747645825275,4.36506566,160.75,160.72,18.64964886]
["bitfinex","SOLUSD",1747645825547,9.55096775,160.79,160.72,18.64964886]
["bitfinex","SOLUSD",1747645825751,9.55096775,160.79,160.73,6.22161388]
["bitfinex","SOLUSD",1747645826053,9.55096775,160.79,160.73,21.77564859]
["bitfinex","SOLUSD",1747645827050,9.55096775,160.79,160.74,18.64964886]
["bitfinex","SOLUSD",1747645827845,9.55096775,160.79,160.75,21.77293934]
["bitfinex","SOLUSD",1747645828155,6.124,160.84,160.75,21.77293934]
["bitfinex","SOLUSD",1747645829154,6.124,160.84,160.76,18.64964886]
["bitfinex","SOLUSD",1747645829465,81.0,160.87,160.79,26.0]
["bitfinex","SOLUSD",1747645829937,81.0,160.87,160.8,6.21890547]
["bitfinex","SOLUSD",1747645830263,6.2154338,160.89,160.8,6.21890547]
["bitfinex","SOLUSD",1747645831834,6.2154338,160.89,160.77,1.6495]
["bitfinex","SOLUSD",1747645831835,21.80091385,160.85,160.77,6.22006593]
["bitfinex","SOLUSD",1747645832040,27.89561385,160.84,160.77,6.22006593]
["bitfinex","SOLUSD",1747645832255,6.0947,160.84,160.77,6.22006593]
["bitfinex","SOLUSD",1747645832846,6.0947,160.84,160.77,21.77023076]
["bitfinex","SOLUSD",1747645833840,6.0947,160.84,160.77,15.55016483]
["bitfinex","SOLUSD",1747645834164,6.0947,160.84,160.75,6.22083981]
["bitfinex","SOLUSD",1747645834349,27.89561385,160.84,160.75,6.22083981]
["bitfinex","SOLUSD",1747645834663,34.11312447,160.84,160.75,21.77293934]
["bitfinex","SOLUSD",1747645835260,12.31221062,160.84,160.75,21.77293934]
["bitfinex","SOLUSD",1747645836659,21.80091385,160.83,160.75,6.22083981]
["bitfinex","SOLUSD",1747645836861,21.80091385,160.82,160.75,6.22083981]
["bitfinex","SOLUSD",1747645837243,21.80091385,160.82,160.76,0.8]
["bitfinex","SOLUSD",1747645837768,81.0,160.83,160.76,7.02028789]
["bitfinex","SOLUSD",1747645838143,81.0,160.83,160.76,22.57142001]
["bitfinex","SOLUSD",1747645838650,87.21775198,160.83,160.76,7.02028789]
["bitfinex","SOLUSD",1747645839655,81.0,160.83,160.76,7.02028789]
["bitfinex","SOLUSD",1747645840039,81.0,160.83,160.76,22.57142001]
["bitfinex","SOLUSD",1747645840962,87.21782391,160.83,160.76,22.57142001]
["bitfinex","SOLUSD",1747645841186,81.0,160.83,160.76,7.02028789]
["bitfinex","SOLUSD",1747645843272,81.0,160.83,160.76,22.57142001]
["bitfinex","SOLUSD",1747645843762,81.0,160.83,160.78,6.21967906]
["bitfinex","SOLUSD",1747645845367,81.0,160.83,160.77,21.77023076]
["bitfinex","SOLUSD",1747645845541,23.04,160.85,160.78,18.64964886]
["bitfinex","SOLUSD",1747645846153,87.1177,160.88,160.78,18.64964886]
["bitfinex","SOLUSD",1747645847089,87.1177,160.88,160.79,21.76752285]
["bitfinex","SOLUSD",1747645847248,87.1177,160.88,160.8,18.64964886]
["bitfinex","SOLUSD",1747645847448,87.1177,160.88,160.79,21.76752285]
["bitfinex","SOLUSD",1747645850075,87.1177,160.88,160.8,18.64964886]
["bitfinex","SOLUSD",1747645850849,6.1177,160.88,160.8,18.64964886]
["bitfinex","SOLUSD",1747645851186,6.1177,160.88,160.81,21.76481561]
["bitfinex","SOLUSD",1747645852175,6.1177,160.88,160.82,18.64964886]
["bitfinex","SOLUSD",1747645852350,1.5447,160.89,160.82,18.64964886]
["bitfinex","SOLUSD",1747645853179,1.5447,160.89,160.83,6.21774544]
["bitfinex","SOLUSD",1747645853789,110.25469514,160.91,160.83,21.76210905]
["bitfinex","SOLUSD",1747645854090,110.25466914,160.91,160.83,21.76210905]
["bitfinex","SOLUSD",1747645857195,104.04,160.91,160.83,21.76210905]
["bitfinex","SOLUSD",1747645857499,110.25475503,160.91,160.83,21.76210905]
["bitfinex","SOLUSD",1747645858301,123.84874861,160.91,160.83,21.76210905]
["bitfinex","SOLUSD",1747645858873,110.25475503,160.91,160.83,21.76210905]
["bitfinex","SOLUSD",1747645859393,6.21512382,160.9,160.83,21.76210905]
["bitfinex","SOLUSD",1747645859593,123.84877343,160.91,160.83,21.76210905]
["bitfinex","SOLUSD",1747645859797,110.25477985,160.91,160.83,21.76210905]
["bitfinex","SOLUSD",1747645860801,104.04,160.91,160.85,6.21697233]
["bitfinex","SOLUSD",1747645861181,123.84866408,160.91,160.8,26.0]
["bitfinex","SOLUSD",1747645861373,13.59399358,160.88,160.81,6.21851874]
["bitfinex","SOLUSD",1747645861731,13.59399358,160.9,160.82,18.64964886]
["bitfinex","SOLUSD",1747645861896,104.04,160.91,160.82,18.64964886]
["bitfinex","SOLUSD",1747645862516,23.04,160.91,160.86,18.64964886]
["bitfinex","SOLUSD",1747645862674,6.1971,160.92,160.87,6.21619941]
["bitfinex","SOLUSD",1747645862872,1.6441,160.93,160.87,6.21619941]
["bitfinex","SOLUSD",1747645863112,1.6441,160.93,160.87,22.55669794]
["bitfinex","SOLUSD",1747645863286,81.0,160.95,160.87,22.55669794]
["bitfinex","SOLUSD",1747645863287,81.0,160.95,160.88,44.64964886]
["bitfinex","SOLUSD",1747645863492,6.07,160.96,160.88,44.64964886]
["bitfinex","SOLUSD",1747645864489,6.1574,161.0,160.92,18.64964886]
["bitfinex","SOLUSD",1747645864893,6.1574,161.0,160.93,6.21388181]
["bitfinex","SOLUSD",1747645865090,19.75139358,161.0,160.93,6.21388181]
["bitfinex","SOLUSD",1747645865295,13.59399358,160.99,160.93,6.21388181]
["bitfinex","SOLUSD",1747645866108,19.80558841,160.99,160.92,6.21426795]
["bitfinex","SOLUSD",1747645866482,13.59399358,160.97,160.92,6.21426795]
["bitfinex","SOLUSD",1747645866682,6.21159483,160.99,160.92,6.21426795]
["bitfinex","SOLUSD",1747645866878,13.59399358,160.98,160.92,6.21426795]
["bitfinex","SOLUSD",1747645867077,32.1574,161.0,160.92,24.86391681]
["bitfinex","SOLUSD",1747645867298,19.75139358,161.0,160.92,24.86391681]
["bitfinex","SOLUSD",1747645867486,25.9625892,161.0,160.92,40.3995867]
["bitfinex","SOLUSD",1747645867691,25.9625892,161.0,160.92,6.21426795]
["bitfinex","SOLUSD",1747645867993,13.59399358,160.99,160.92,6.21426795]
["bitfinex","SOLUSD",1747645868184,25.9625892,161.0,160.91,6.21465415]
["bitfinex","SOLUSD",1747645868609,6.1574,161.0,160.91,21.75128953]
["bitfinex","SOLUSD",1747645868903,6.1574,161.0,160.92,18.64964886]
["bitfinex","SOLUSD",1747645870090,6.1574,161.0,160.93,6.21388181]
["bitfinex","SOLUSD",1747645870303,12.36861422,161.0,160.93,6.21388181]
["bitfinex","SOLUSD",1747645871088,6.1574,161.0,160.93,6.21388181]
["bitfinex","SOLUSD",1747645871811,6.1574,161.0,160.93,21.74858633]
["bitfinex","SOLUSD",1747645872199,102.46305452,161.03,160.93,21.74858633]
["bitfinex","SOLUSD",1747645872597,96.25289358,161.03,160.94,18.64964886]
["bitfinex","SOLUSD",1747645872816,1.6589,161.03,160.95,26.0]
["bitfinex","SOLUSD",1747645873011,6.4426,161.04,160.96,18.64964886]
["bitfinex","SOLUSD",1747645874104,8.108,161.08,160.98,18.64964886]
["bitfinex","SOLUSD",1747645874301,21.70199358,161.08,160.98,18.64964886]
["bitfinex","SOLUSD",1747645874708,13.59399358,161.07,160.98,18.64964886]
["bitfinex","SOLUSD",1747645874904,13.59399358,161.05,160.97,21.74318195]
["bitfinex","SOLUSD",1747645875213,13.59399358,161.02,160.96,6.21269394]
["bitfinex","SOLUSD",1747645875812,13.59399358,161.01,160.93,6.21388181]
["bitfinex","SOLUSD",1747645876013,21.37369358,161.0,160.93,6.21388181]
["bitfinex","SOLUSD",1747645876320,7.7797,161.0,160.93,6.21388181]
["bitfinex","SOLUSD",1747645877105,7.7797,161.0,160.93,21.74858633]
["bitfinex","SOLUSD",1747645877805,7.7797,161.0,160.94,0.8]
["bitfinex","SOLUSD",1747645878338,7.7797,161.0,160.95,6.21310966]
["bitfinex","SOLUSD",1747645879298,6.1568,161.0,160.95,6.21310966]
["bitfinex","SOLUSD",1747645881308,22.72,161.03,160.96,18.64964886]
["bitfinex","SOLUSD",1747645881505,1.6179,161.04,160.96,18.64964886]
["bitfinex","SOLUSD",1747645881706,87.1819,161.05,160.96,18.64964886]
["bitfinex","SOLUSD",1747645881922,52.24174508,161.08,160.99,26.0]
["bitfinex","SOLUSD",1747645882121,74.94174508,161.08,160.99,26.0]
["bitfinex","SOLUSD",1747645882331,53.21704429,161.08,160.99,26.0]
["bitfinex","SOLUSD",1747645882502,74.94174508,161.08,160.99,26.0]
["bitfinex","SOLUSD",1747645883028,6.20779423,161.09,161.0,6.21118012]
["bitfinex","SOLUSD",1747645883522,22.72,161.12,161.01,18.64964886]
["bitfinex","SOLUSD",1747645883825,73.35134704,161.12,161.01,18.64964886]
["bitfinex","SOLUSD",1747645884032,21.72470079,161.11,161.01,18.64964886]
["bitfinex","SOLUSD",1747645884435,21.72470079,161.1,161.01,18.64964886]
["bitfinex","SOLUSD",1747645884806,21.72470079,161.11,161.01,18.64964886]
["bitfinex","SOLUSD",1747645885115,21.72470079,161.1,161.02,6.21040864]
["bitfinex","SOLUSD",1747645886023,27.93164014,161.11,161.02,6.21040864]
["bitfinex","SOLUSD",1747645887028,45.42,161.12,161.03,18.64964886]
["bitfinex","SOLUSD",1747645887029,51.62669612,161.12,161.03,18.64964886]
["bitfinex","SOLUSD",1747645887430,45.42,161.12,161.03,18.64964886]
["bitfinex","SOLUSD",1747645887605,21.72470079,161.11,161.03,18.64964886]
["bitfinex","SOLUSD",1747645888210,21.72470079,161.09,161.02,32.21040864]
["bitfinex","SOLUSD",1747645888502,21.72470079,161.09,161.02,6.21040864]
["bitfinex","SOLUSD",1747645888736,21.72470079,161.08,161.0,6.21118012]
["bitfinex","SOLUSD",1747645889308,81.0,161.09,161.01,18.64964886]
["bitfinex","SOLUSD",1747645890641,87.20783636,161.09,161.0,21.73913043]
["bitfinex","SOLUSD",1747645890812,87.20783636,161.09,161.0,6.21118012]
["bitfinex","SOLUSD",1747645890813,21.72470079,161.07,161.0,6.21118012]
["bitfinex","SOLUSD",1747645891013,27.93347215,161.07,160.99,24.86121479]
["bitfinex","SOLUSD",1747645891211,23.32580079,161.06,160.99,6.21156593]
["bitfinex","SOLUSD",1747645891515,104.32580079,161.06,160.99,6.21156593]
["bitfinex","SOLUSD",1747645892232,82.6011,161.06,160.99,21.74048076]
["bitfinex","SOLUSD",1747645892430,81.0,161.06,161.0,18.64964886]
["bitfinex","SOLUSD",1747645893126,81.0,161.06,161.01,6.21079436]
["bitfinex","SOLUSD",1747645893434,81.0,161.09,161.01,21.73778026]
["bitfinex","SOLUSD",1747645894911,108.9324206,161.09,161.01,6.21079436]
["bitfinex","SOLUSD",1747645895149,21.72470079,161.08,161.01,6.21079436]
["bitfinex","SOLUSD",1747645895432,87.20771981,161.09,161.01,6.21079436]
["bitfinex","SOLUSD",1747645897646,108.9324206,161.09,161.01,6.21079436]
["bitfinex","SOLUSD",1747645898022,87.20771981,161.09,161.01,6.21079436]
["bitfinex","SOLUSD",1747645898932,87.20771981,161.09,161.01,21.73778026]
["bitfinex","SOLUSD",1747645899940,45.4,161.12,161.03,26.0]
["bitfinex","SOLUSD",1747645900146,22.72,161.12,161.03,26.0]
["bitfinex","SOLUSD",1747645900528,28.92659315,161.12,161.03,26.0]
["bitfinex","SOLUSD",1747645900846,42.49036607,161.12,161.04,6.20963735]
["bitfinex","SOLUSD",1747645901444,13.56377292,161.1,161.04,6.20963735]
["bitfinex","SOLUSD",1747645902342,6.20770997,161.09,161.04,6.20963735]
["bitfinex","SOLUSD",1747645903650,6.20770997,161.09,161.01,21.73778026]
["bitfinex","SOLUSD",1747645908848,94.56377292,161.11,161.02,18.64964886]
["bitfinex","SOLUSD",1747645909146,94.56377292,161.11,161.03,26.0]
["bitfinex","SOLUSD",1747645909147,81.0,161.11,161.03,26.0]
["bitfinex","SOLUSD",1747645909639,22.72,161.12,161.04,44.64964886]
["bitfinex","SOLUSD",1747645910046,6.1819,161.13,161.04,44.64964886]
["bitfinex","SOLUSD",1747645910238,12.38826913,161.13,161.04,44.64964886]
["bitfinex","SOLUSD",1747645910429,25.95204205,161.13,161.05,6.20925178]
["bitfinex","SOLUSD",1747645910630,6.1819,161.13,161.05,6.20925178]
["bitfinex","SOLUSD",1747645910838,6.1819,161.13,161.06,18.64964886]
["bitfinex","SOLUSD",1747645912251,1.6396,161.14,161.06,18.64964886]
["bitfinex","SOLUSD",1747645912667,1.6396,161.14,161.07,6.20848078]
["bitfinex","SOLUSD",1747645912960,13.56377292,161.13,161.07,6.20848078]
["bitfinex","SOLUSD",1747645913168,15.20337292,161.14,161.07,6.20848078]
["bitfinex","SOLUSD",1747645913451,21.40916538,161.14,161.07,6.20848078]
["bitfinex","SOLUSD",1747645914661,21.40916538,161.14,161.05,21.73238124]
["bitfinex","SOLUSD",1747645915745,19.77005093,161.13,161.05,21.73238124]
["bitfinex","SOLUSD",1747645915950,7.84552398,161.14,161.05,21.73238124]
["bitfinex","SOLUSD",1747645917429,21.4092969,161.14,161.05,21.73238124]
["bitfinex","SOLUSD",1747645919940,35.50506403,161.17,161.07,26.0]
["bitfinex","SOLUSD",1747645920140,49.06883695,161.17,161.07,26.0]
["bitfinex","SOLUSD",1747645920342,13.56377292,161.15,161.07,26.0]
["bitfinex","SOLUSD",1747645920552,13.56377292,161.14,161.06,18.64964886]
["bitfinex","SOLUSD",1747645920951,13.56377292,161.15,161.06,18.64964886]
["bitfinex","SOLUSD",1747645921148,35.50506403,161.17,161.06,18.64964886]
["bitfinex","SOLUSD",1747645921334,29.3003,161.17,161.06,18.64964886]
["bitfinex","SOLUSD",1747645921533,6.6203,161.17,161.1,18.64964886]
["bitfinex","SOLUSD",1747645921733,42.38577292,161.21,161.1,18.64964886]
["bitfinex","SOLUSD",1747645922034,28.822,161.21,161.12,44.64964886]
["bitfinex","SOLUSD",1747645922242,22.64,161.21,161.12,44.64964886]
["bitfinex","SOLUSD",1747645922542,215.7,161.23,161.12,72.23365766]
["bitfinex","SOLUSD",1747645922947,19.76613578,161.23,161.12,67.28964886]
["bitfinex","SOLUSD",1747645923139,13.56377292,161.22,161.12,67.28964886]
["bitfinex","SOLUSD",1747645923335,13.56377292,161.2,161.12,48.64]
["bitfinex","SOLUSD",1747645923535,6.20236286,161.23,161.12,22.64]
["bitfinex","SOLUSD",1747645923536,13.56377292,161.19,161.12,22.64]
["bitfinex","SOLUSD",1747645924062,19.76788795,161.19,161.12,28.84637776]
["bitfinex","SOLUSD",1747645924361,19.76788795,161.19,161.12,22.64]
["bitfinex","SOLUSD",1747645924565,19.76788795,161.19,161.11,6.20686707]
["bitfinex","SOLUSD",1747645925658,6.20411503,161.19,161.11,6.20686707]
["bitfinex","SOLUSD",1747645926161,19.76788795,161.19,161.11,6.20686707]
["bitfinex","SOLUSD",1747645927166,6.20411503,161.19,161.11,6.20686707]
["bitfinex","SOLUSD",1747645927462,19.76788795,161.19,161.11,6.20686707]
["bitfinex","SOLUSD",1747645927966,6.20411503,161.19,161.11,6.20686707]
["bitfinex","SOLUSD",1747645928135,19.76788795,161.19,161.11,6.20686707]
["bitfinex","SOLUSD",1747645928564,6.20411503,161.19,161.11,6.20686707]
["bitfinex","SOLUSD",1747645928943,87.20411503,161.19,161.11,6.20686707]
["bitfinex","SOLUSD",1747645929353,81.0,161.19,161.11,6.20686707]
["bitfinex","SOLUSD",1747645929536,81.0,161.19,161.12,18.64964886]
["bitfinex","SOLUSD",1747645929740,80.91910145,161.19,161.12,18.64964886]
["bitfinex","SOLUSD",1747645931766,80.91910145,161.19,161.13,6.20616893]
["bitfinex","SOLUSD",1747645933252,80.91910145,161.19,161.14,18.64964886]
["bitfinex","SOLUSD",1747645933450,87.12146113,161.23,161.14,18.64964886]
["bitfinex","SOLUSD",1747645934262,13.56377292,161.22,161.14,18.64964886]
["bitfinex","SOLUSD",1747645934461,100.68523405,161.23,161.14,18.64964886]
["bitfinex","SOLUSD",1747645935046,80.91910145,161.23,161.14,18.64964886]
["bitfinex","SOLUSD",1747645935262,80.91910145,161.23,161.15,6.20539869]
["bitfinex","SOLUSD",1747645935465,80.91910145,161.23,161.15,21.71889543]
["bitfinex","SOLUSD",1747645935662,29.1628,161.25,161.16,18.64964886]
["bitfinex","SOLUSD",1747645935850,22.62,161.25,161.16,18.64964886]
["bitfinex","SOLUSD",1747645936566,22.62,161.25,161.19,26.0]
["bitfinex","SOLUSD",1747645937569,22.62,161.25,161.18,18.64964886]
["bitfinex","SOLUSD",1747645937873,22.62,161.25,161.17,41.51109115]
["bitfinex","SOLUSD",1747645938052,42.38536363,161.25,161.18,6.2042437]
["bitfinex","SOLUSD",1747645938253,13.56377292,161.24,161.17,32.20446413]
["bitfinex","SOLUSD",1747645939471,6.20231966,161.23,161.17,32.20446413]
["bitfinex","SOLUSD",1747645939653,6.20231966,161.23,161.17,6.20446413]
["bitfinex","SOLUSD",1747645942168,6.20231966,161.23,161.15,24.85504755]
["bitfinex","SOLUSD",1747645942878,13.56377292,161.22,161.15,6.20539869]
["bitfinex","SOLUSD",1747645943080,87.12114702,161.24,161.16,18.64964886]
["bitfinex","SOLUSD",1747645943373,80.91910145,161.24,161.16,18.64964886]
["bitfinex","SOLUSD",1747645943749,80.91910145,161.24,161.19,26.0]
["bitfinex","SOLUSD",1747645943950,22.62,161.25,161.19,26.0]
["bitfinex","SOLUSD",1747645944279,22.62,161.25,161.2,6.20347394]
["bitfinex","SOLUSD",1747645947480,87.13960145,161.29,161.21,18.64964886]
["bitfinex","SOLUSD",1747645947663,6.2205,161.29,161.21,18.64964886]
["bitfinex","SOLUSD",1747645948153,118.59697437,161.31,161.21,18.64964886]
["bitfinex","SOLUSD",1747645948658,124.79636662,161.31,161.22,6.20270437]
["bitfinex","SOLUSD",1747645948858,111.2325937,161.31,161.22,21.70946531]
["bitfinex","SOLUSD",1747645949754,111.2325937,161.31,161.23,18.64964886]
["bitfinex","SOLUSD",1747645949755,105.03320145,161.31,161.23,18.64964886]
["bitfinex","SOLUSD",1747645950362,111.23251903,161.31,161.23,18.64964886]
["bitfinex","SOLUSD",1747645951081,111.23251903,161.31,161.24,6.201935]
["bitfinex","SOLUSD",1747645951382,105.03320145,161.31,161.24,6.201935]
["bitfinex","SOLUSD",1747645951782,111.23253363,161.31,161.24,6.201935]
["bitfinex","SOLUSD",1747645951954,13.56377292,161.29,161.23,6.20217137]
["bitfinex","SOLUSD",1747645952982,6.2000124,161.29,161.23,6.20217137]
["bitfinex","SOLUSD",1747645953276,100.68259715,161.3,161.23,6.20217137]
["bitfinex","SOLUSD",1747645953475,87.11882423,161.3,161.23,6.20217137]
["bitfinex","SOLUSD",1747645953977,100.68259715,161.3,161.23,6.20217137]
["bitfinex","SOLUSD",1747645954277,13.56377292,161.29,161.23,6.20217137]
["bitfinex","SOLUSD",1747645954482,19.76378641,161.29,161.21,6.20308913]
["bitfinex","SOLUSD",1747645954677,13.56377292,161.28,161.21,6.20308913]
["bitfinex","SOLUSD",1747645955986,100.68252117,161.3,161.21,21.71081197]
["bitfinex","SOLUSD",1747645956577,80.91910145,161.3,161.22,18.64964886]
["bitfinex","SOLUSD",1747645958684,80.91910145,161.3,161.23,6.20231966]
["bitfinex","SOLUSD",1747645958982,43.87712818,161.31,161.23,6.20231966]
["bitfinex","SOLUSD",1747645959182,43.87712818,161.31,161.24,0.5]
["bitfinex","SOLUSD",1747645960281,43.87712818,161.31,161.25,6.20155038]
["bitfinex","SOLUSD",1747645960471,37.67787292,161.31,161.25,6.20155038]
["bitfinex","SOLUSD",1747645960793,43.87714938,161.31,161.25,6.20155038]
["bitfinex","SOLUSD",1747645961984,43.87714938,161.31,161.23,21.70811882]
["bitfinex","SOLUSD",1747645962763,13.56377292,161.3,161.23,21.70811882]
["bitfinex","SOLUSD",1747645962964,43.87714938,161.31,161.23,21.70811882]
["bitfinex","SOLUSD",1747645963693,24.1141,161.31,161.23,21.70811882]
["bitfinex","SOLUSD",1747645964186,24.1141,161.31,161.24,0.5]
["bitfinex","SOLUSD",1747645965599,43.87719548,161.31,161.24,0.5]
["bitfinex","SOLUSD",1747645966088,43.87719548,161.31,161.25,6.20155038]
["bitfinex","SOLUSD",1747645966392,13.56377292,161.3,161.25,6.20155038]
["bitfinex","SOLUSD",1747645966791,13.56377292,161.29,161.23,6.20231966]
["bitfinex","SOLUSD",1747645967393,13.56377292,161.28,161.23,6.20231966]
["bitfinex","SOLUSD",1747645967772,13.56377292,161.28,161.21,24.85273799]
["bitfinex","SOLUSD",1747645969197,13.56377292,161.28,161.22,0.5]
["bitfinex","SOLUSD",1747645969495,13.56377292,161.27,161.22,0.5]
["bitfinex","SOLUSD",1747645969682,19.76419804,161.28,161.22,0.5]
["bitfinex","SOLUSD",1747645969870,6.20042512,161.28,161.22,0.5]
["bitfinex","SOLUSD",1747645970191,6.20042512,161.28,161.23,6.20231966]
["bitfinex","SOLUSD",1747645971993,6.20042512,161.28,161.21,6.20308913]
["bitfinex","SOLUSD",1747645972975,100.6829759,161.29,161.21,6.20308913]
["bitfinex","SOLUSD",1747645973175,80.91910145,161.29,161.22,44.64964886]
["bitfinex","SOLUSD",1747645974187,80.91910145,161.29,161.23,0.5]
["bitfinex","SOLUSD",1747645974975,80.91910145,161.29,161.24,6.201935]
["bitfinex","SOLUSD",1747645976994,52.83344368,161.31,161.24,6.201935]
["bitfinex","SOLUSD",1747645977783,46.6341,161.31,161.24,6.201935]
["bitfinex","SOLUSD",1747645978175,13.56377292,161.3,161.23,6.70223547]
["bitfinex","SOLUSD",1747645978379,13.56377292,161.3,161.23,6.20223547]
["bitfinex","SOLUSD",1747645978578,66.39728883,161.31,161.23,6.20223547]
["bitfinex","SOLUSD",1747645980079,46.6341,161.31,161.22,15.50654223]
["bitfinex","SOLUSD",1747645980281,66.39721713,161.31,161.22,15.50654223]
["bitfinex","SOLUSD",1747645980501,13.56377292,161.3,161.22,34.15619109]
["bitfinex","SOLUSD",1747645980703,13.56377292,161.29,161.21,24.85273799]
["bitfinex","SOLUSD",1747645981799,6.20039682,161.28,161.21,24.85273799]
["bitfinex","SOLUSD",1747645982098,6.20039682,161.28,161.21,6.20308913]
["bitfinex","SOLUSD",1747645982276,13.56377292,161.27,161.19,6.20350393]
["bitfinex","SOLUSD",1747645982478,13.56377292,161.26,161.19,6.20350393]
["bitfinex","SOLUSD",1747645982687,13.56377292,161.26,161.19,32.20350393]
["bitfinex","SOLUSD",1747645983823,6.20155038,161.25,161.19,32.20350393]
["bitfinex","SOLUSD",1747645984401,19.7653233,161.25,161.19,32.20350393]
["bitfinex","SOLUSD",1747645984584,13.56377292,161.25,161.19,32.20350393]
["bitfinex","SOLUSD",1747645984900,19.76503029,161.26,161.19,32.20350393]
["bitfinex","SOLUSD",1747645985491,13.56377292,161.24,161.19,6.20350393]
["bitfinex","SOLUSD",1747645985801,19.76574141,161.24,161.16,21.71729213]
["bitfinex","SOLUSD",1747645986105,15.19247292,161.24,161.16,21.71729213]
["bitfinex","SOLUSD",1747645986291,1.6287,161.24,161.16,21.71729213]
["bitfinex","SOLUSD",1747645987093,15.19247292,161.24,161.16,21.71729213]
["bitfinex","SOLUSD",1747645988287,13.56377292,161.22,161.16,21.71729213]
["bitfinex","SOLUSD",1747645988615,13.56377292,161.22,161.16,6.20501365]
["bitfinex","SOLUSD",1747645989996,13.56377292,161.22,161.14,21.72024326]
["bitfinex","SOLUSD",1747645990597,19.76652771,161.22,161.14,21.72024326]
["bitfinex","SOLUSD",1747645993306,13.56377292,161.22,161.14,21.72024326]
["bitfinex","SOLUSD",1747645993484,94.48287437,161.23,161.15,18.64964886]
["bitfinex","SOLUSD",1747645994698,94.48287437,161.23,161.16,6.20501365]
["bitfinex","SOLUSD",1747645995912,80.91910145,161.23,161.16,21.71754777]
["bitfinex","SOLUSD",1747646000991,28.6052,161.26,161.17,18.64964886]
["bitfinex","SOLUSD",1747646001193,42.16897292,161.26,161.17,18.64964886]
["bitfinex","SOLUSD",1747646002510,13.56377292,161.24,161.16,47.71754777]
["bitfinex","SOLUSD",1747646003413,13.56377292,161.23,161.16,21.71754777]
["bitfinex","SOLUSD",1747646003623,13.56377292,161.22,161.16,6.20501365]
["bitfinex","SOLUSD",1747646004532,13.56377292,161.21,161.15,6.20539869]
["bitfinex","SOLUSD",1747646004832,15.06577292,161.21,161.15,6.20539869]
["bitfinex","SOLUSD",1747646005631,15.06577292,161.21,161.14,21.72021523]
["bitfinex","SOLUSD",1747646006019,21.26891356,161.21,161.14,21.72021523]
["bitfinex","SOLUSD",1747646007721,7.70514064,161.21,161.14,6.20578379]
["bitfinex","SOLUSD",1747646008028,15.06577292,161.21,161.14,6.20578379]
["bitfinex","SOLUSD",1747646008224,1.502,161.21,161.14,6.20578379]
["bitfinex","SOLUSD",1747646010111,1.502,161.21,161.13,15.51538825]
["bitfinex","SOLUSD",1747646010112,82.42110145,161.21,161.13,21.72155718]
["bitfinex","SOLUSD",1747646010428,102.18808959,161.21,161.13,21.72155718]
["bitfinex","SOLUSD",1747646010924,95.98487437,161.21,161.13,21.72155718]
["bitfinex","SOLUSD",1747646011126,80.91910145,161.21,161.13,21.72155718]
["bitfinex","SOLUSD",1747646011424,80.91910145,161.21,161.14,18.64964886]
["bitfinex","SOLUSD",1747646012423,80.91910145,161.21,161.15,21.71889543]
["bitfinex","SOLUSD",1747646013130,100.68525602,161.23,161.15,21.71889543]
["bitfinex","SOLUSD",1747646014335,94.48287437,161.23,161.15,21.71889543]
["bitfinex","SOLUSD",1747646014523,100.68521146,161.23,161.15,21.71889543]
["bitfinex","SOLUSD",1747646014707,13.56377292,161.22,161.15,21.71889543]
["bitfinex","SOLUSD",1747646015227,13.56377292,161.21,161.15,6.20539869]
["bitfinex","SOLUSD",1747646015417,13.56377292,161.2,161.15,6.20539869]
["bitfinex","SOLUSD",1747646016130,13.56377292,161.2,161.13,6.20616893]
["bitfinex","SOLUSD",1747646016319,19.76729336,161.2,161.13,6.20616893]
["bitfinex","SOLUSD",1747646017426,19.76698457,161.21,161.13,21.72159125]
["bitfinex","SOLUSD",1747646018707,19.76743405,161.2,161.13,21.72159125]
["bitfinex","SOLUSD",1747646019415,6.20366113,161.2,161.13,21.72159125]
["bitfinex","SOLUSD",1747646021642,6.20366113,161.2,161.1,1.5021]
["bitfinex","SOLUSD",1747646021643,80.91910145,161.2,161.1,1.5021]
["bitfinex","SOLUSD",1747646021805,13.56377292,161.17,161.11,6.20693935]
["bitfinex","SOLUSD",1747646022010,89.03790145,161.19,161.11,21.72428774]
["bitfinex","SOLUSD",1747646022724,102.60167437,161.19,161.11,6.20693935]
["bitfinex","SOLUSD",1747646022923,13.56377292,161.18,161.11,6.20693935]
["bitfinex","SOLUSD",1747646023324,102.60167437,161.19,161.11,6.20693935]
["bitfinex","SOLUSD",1747646023850,6.2042437,161.18,161.1,24.8569735]
["bitfinex","SOLUSD",1747646024224,6.2042437,161.18,161.1,50.8569735]
["bitfinex","SOLUSD",1747646025737,108.80564409,161.19,161.1,66.3752851]
["bitfinex","SOLUSD",1747646029443,80.91910145,161.19,161.13,26.0]
["bitfinex","SOLUSD",1747646030843,80.91910145,161.19,161.14,6.20578379]
["bitfinex","SOLUSD",1747646031021,22.44,161.2,161.14,6.20578379]
["bitfinex","SOLUSD",1747646031224,22.44,161.2,161.14,21.72024326]
["bitfinex","SOLUSD",1747646034238,82.48700145,161.24,161.17,26.0]
["bitfinex","SOLUSD",1747646034442,80.91910145,161.26,161.17,26.0]
["bitfinex","SOLUSD",1747646034620,94.48287437,161.26,161.17,26.0]
["bitfinex","SOLUSD",1747646034957,13.56377292,161.24,161.17,26.0]
["bitfinex","SOLUSD",1747646035324,13.56377292,161.24,161.15,26.0]
["bitfinex","SOLUSD",1747646035526,13.56377292,161.23,161.15,26.0]
["bitfinex","SOLUSD",1747646036043,87.12027492,161.26,161.16,21.71754777]
["bitfinex","SOLUSD",1747646036222,13.56377292,161.25,161.16,21.71754777]
["bitfinex","SOLUSD",1747646036850,94.48287437,161.26,161.17,18.64964886]
["bitfinex","SOLUSD",1747646038245,94.48287437,161.26,161.18,21.71485295]
["bitfinex","SOLUSD",1747646038426,28.9469,161.27,161.19,18.64964886]
["bitfinex","SOLUSD",1747646040034,28.9469,161.27,161.2,6.20347394]
["bitfinex","SOLUSD",1747646040351,13.56377292,161.26,161.2,6.20347394]
["bitfinex","SOLUSD",1747646040839,48.71147712,161.27,161.2,6.20347394]
["bitfinex","SOLUSD",1747646041248,48.71147712,161.27,161.18,21.71485295]
["bitfinex","SOLUSD",1747646042135,13.56377292,161.26,161.18,21.71485295]
["bitfinex","SOLUSD",1747646042566,13.56377292,161.24,161.18,6.2042437]
["bitfinex","SOLUSD",1747646043545,19.76590369,161.24,161.16,6.20501365]
["bitfinex","SOLUSD",1747646044659,19.76549006,161.25,161.16,21.71754777]
["bitfinex","SOLUSD",1747646046155,6.20231966,161.23,161.16,21.71754777]
["bitfinex","SOLUSD",1747646046956,6.20231966,161.23,161.16,6.20501365]
["bitfinex","SOLUSD",1747646047263,19.76609258,161.23,161.16,6.20501365]
["bitfinex","SOLUSD",1747646047634,6.20231966,161.23,161.16,6.20501365]
["bitfinex","SOLUSD",1747646048045,13.56377292,161.22,161.16,6.20501365]
["bitfinex","SOLUSD",1747646048462,13.56377292,161.23,161.16,6.20501365]
["bitfinex","SOLUSD",1747646049559,6.20270437,161.22,161.16,6.20501365]
["bitfinex","SOLUSD",1747646050054,19.76647729,161.22,161.16,6.20501365]
["bitfinex","SOLUSD",1747646050742,13.56377292,161.2,161.14,6.20578379]
["bitfinex","SOLUSD",1747646051833,19.7675412,161.2,161.14,6.20578379]
["bitfinex","SOLUSD",1747646052147,13.56377292,161.19,161.13,32.20605906]
["bitfinex","SOLUSD",1747646053566,6.2042437,161.18,161.13,32.20605906]
["bitfinex","SOLUSD",1747646054249,19.76771089,161.19,161.13,32.20605906]
["bitfinex","SOLUSD",1747646054442,87.37130145,161.2,161.13,32.20605906]
["bitfinex","SOLUSD",1747646054950,107.13869466,161.2,161.13,32.20605906]
["bitfinex","SOLUSD",1747646055160,13.56377292,161.19,161.13,6.20605906]
["bitfinex","SOLUSD",1747646055557,19.76795789,161.19,161.11,21.72425141]
["bitfinex","SOLUSD",1747646056566,6.20418497,161.19,161.11,21.72425141]
["bitfinex","SOLUSD",1747646058068,19.76795789,161.19,161.11,21.72425141]
["bitfinex","SOLUSD",1747646058663,80.91910145,161.2,161.12,18.64964886]
["bitfinex","SOLUSD",1747646058858,80.91910145,161.2,161.13,26.0]
["bitfinex","SOLUSD",1747646059058,80.91910145,161.2,161.14,20.15774886]
["bitfinex","SOLUSD",1747646059261,80.91910145,161.2,161.14,26.65274886]
["bitfinex","SOLUSD",1747646060276,80.91910145,161.2,161.16,18.64964886]
["bitfinex","SOLUSD",1747646061975,6.4863,161.24,161.16,44.64964886]
["bitfinex","SOLUSD",1747646062159,102.27889263,161.26,161.16,44.64964886]
["bitfinex","SOLUSD",1747646062365,102.27889263,161.26,161.18,18.64964886]
["bitfinex","SOLUSD",1747646063265,13.56377292,161.24,161.17,21.71620028]
["bitfinex","SOLUSD",1747646063675,13.56377292,161.25,161.17,21.71620028]
["bitfinex","SOLUSD",1747646063878,96.07767437,161.26,161.18,18.64964886]
["bitfinex","SOLUSD",1747646064174,102.27893748,161.26,161.18,18.64964886]
["bitfinex","SOLUSD",1747646064383,88.71516456,161.26,161.19,6.2038588]
["bitfinex","SOLUSD",1747646064759,102.27893748,161.26,161.19,6.2038588]
["bitfinex","SOLUSD",1747646065582,19.76542303,161.25,161.17,6.20462865]
["bitfinex","SOLUSD",1747646065882,13.56377292,161.23,161.17,6.20462865]
["bitfinex","SOLUSD",1747646066181,13.56377292,161.24,161.17,6.20462865]
["bitfinex","SOLUSD",1747646066353,19.76542303,161.25,161.17,6.20462865]
["bitfinex","SOLUSD",1747646066555,19.76542303,161.25,161.16,6.20501365]
["bitfinex","SOLUSD",1747646067065,80.91910145,161.24,161.16,6.20501365]
["bitfinex","SOLUSD",1747646067886,87.12103651,161.24,161.16,6.20501365]
["bitfinex","SOLUSD",1747646070063,100.68480943,161.24,161.16,6.20501365]
["bitfinex","SOLUSD",1747646070387,6.20270437,161.22,161.16,6.20501365]
["bitfinex","SOLUSD",1747646070782,19.7662521,161.23,161.16,6.20501365]
["bitfinex","SOLUSD",1747646071490,6.20247918,161.23,161.16,6.20501365]
["bitfinex","SOLUSD",1747646075087,13.56377292,161.22,161.16,6.20501365]
["bitfinex","SOLUSD",1747646075785,13.56377292,161.18,161.12,6.20655412]
["bitfinex","SOLUSD",1747646076995,13.56377292,161.17,161.11,6.20693935]
["bitfinex","SOLUSD",1747646077294,13.56377292,161.14,161.09,6.20770997]
["bitfinex","SOLUSD",1747646078392,13.56377292,161.14,161.08,6.20809535]
["bitfinex","SOLUSD",1747646078592,19.76924319,161.15,161.08,6.20809535]
["bitfinex","SOLUSD",1747646078998,13.56377292,161.14,161.08,6.20809535]
["bitfinex","SOLUSD",1747646079178,13.56377292,161.13,161.08,6.20809535]
["bitfinex","SOLUSD",1747646079382,13.56377292,161.13,161.07,6.20848078]
["bitfinex","SOLUSD",1747646080179,13.56377292,161.14,161.07,6.20848078]
["bitfinex","SOLUSD",1747646083273,100.68827869,161.15,161.07,6.20848078]
["bitfinex","SOLUSD",1747646083999,80.91910145,161.15,161.08,18.64964886]
["bitfinex","SOLUSD",1747646085189,6.1952,161.16,161.08,18.64964886]
["bitfinex","SOLUSD",1747646086099,103.13910145,161.19,161.08,18.64964886]
["bitfinex","SOLUSD",1747646086100,80.91910145,161.19,161.1,18.64964886]
["bitfinex","SOLUSD",1747646086412,7.6778,161.2,161.1,18.64964886]
["bitfinex","SOLUSD",1747646087395,13.88128079,161.2,161.12,18.64964886]
["bitfinex","SOLUSD",1747646087580,13.56377292,161.19,161.11,21.72428774]
["bitfinex","SOLUSD",1747646088681,19.76765001,161.19,161.11,21.72428774]
["bitfinex","SOLUSD",1747646089094,6.20387709,161.19,161.11,21.72428774]
["bitfinex","SOLUSD",1747646089309,19.76765001,161.19,161.11,21.72428774]
["bitfinex","SOLUSD",1747646091698,6.20387709,161.19,161.11,21.72428774]
["bitfinex","SOLUSD",1747646096004,13.88143223,161.2,161.11,21.72428774]
["bitfinex","SOLUSD",1747646096208,27.44520515,161.2,161.11,21.72428774]
["bitfinex","SOLUSD",1747646097707,13.56377292,161.19,161.11,21.72428774]
["bitfinex","SOLUSD",1747646100715,13.56377292,161.19,161.11,6.20693935]
["bitfinex","SOLUSD",1747646100716,13.56377292,161.18,161.11,6.20693935]
["bitfinex","SOLUSD",1747646102931,19.76807434,161.18,161.11,6.20693935]
["bitfinex","SOLUSD",1747646103223,13.56377292,161.13,161.06,6.20886626]
["bitfinex","SOLUSD",1747646103389,13.56377292,161.12,161.06,6.20886626]
["bitfinex","SOLUSD",1747646104318,13.56377292,161.12,161.02,1.5908]
["bitfinex","SOLUSD",1747646104319,13.56377292,161.11,161.04,6.20963735]
["bitfinex","SOLUSD",1747646104817,19.77120453,161.1,161.03,6.21002297]
["bitfinex","SOLUSD",1747646105009,80.91910145,161.13,161.04,18.64964886]
["bitfinex","SOLUSD",1747646105525,80.91910145,161.13,161.06,26.0]
["bitfinex","SOLUSD",1747646106036,7.7708,161.14,161.06,26.0]
["bitfinex","SOLUSD",1747646106195,7.7708,161.14,161.07,18.64964886]
["bitfinex","SOLUSD",1747646106396,103.07910145,161.15,161.07,18.64964886]
["bitfinex","SOLUSD",1747646106694,103.07910145,161.15,161.08,21.72833374]
["bitfinex","SOLUSD",1747646107538,103.07910145,161.15,161.09,18.64964886]
["bitfinex","SOLUSD",1747646107692,55.9439,161.18,161.12,26.0]
["bitfinex","SOLUSD",1747646107693,29.9439,161.18,161.12,26.0]
["bitfinex","SOLUSD",1747646107891,22.16,161.18,161.12,26.0]
["bitfinex","SOLUSD",1747646108117,80.91910145,161.19,161.12,26.0]
["bitfinex","SOLUSD",1747646108719,80.54510145,161.19,161.13,6.20616893]
["bitfinex","SOLUSD",1747646108926,94.10887437,161.19,161.13,6.20616893]
["bitfinex","SOLUSD",1747646109222,100.31275212,161.19,161.1,6.20732464]
["bitfinex","SOLUSD",1747646109599,13.56377292,161.18,161.1,6.20732464]
["bitfinex","SOLUSD",1747646109800,100.31275212,161.19,161.1,21.72563624]
["bitfinex","SOLUSD",1747646110004,94.10887437,161.19,161.1,21.72563624]
["bitfinex","SOLUSD",1747646110225,86.7490023,161.19,161.1,21.72563624]
["bitfinex","SOLUSD",1747646110409,80.54510145,161.19,161.1,21.72563624]
["bitfinex","SOLUSD",1747646110715,80.54510145,161.19,161.12,26.0]
["bitfinex","SOLUSD",1747646110893,100.31275145,161.19,161.11,6.20693935]
["bitfinex","SOLUSD",1747646111097,13.56377292,161.17,161.11,6.20693935]
["bitfinex","SOLUSD",1747646111297,86.74897853,161.19,161.11,6.20693935]
["bitfinex","SOLUSD",1747646111622,80.54510145,161.19,161.12,18.64964886]
["bitfinex","SOLUSD",1747646112014,22.16,161.2,161.12,18.64964886]
["bitfinex","SOLUSD",1747646112416,22.16,161.2,161.15,26.0]
["bitfinex","SOLUSD",1747646112627,88.35300145,161.22,161.15,26.0]
["bitfinex","SOLUSD",1747646112823,88.35300145,161.22,161.16,6.20501365]
["bitfinex","SOLUSD",1747646113605,80.54510145,161.22,161.16,6.20501365]
["bitfinex","SOLUSD",1747646116631,116.26887437,161.25,161.17,18.64964886]
["bitfinex","SOLUSD",1747646116815,22.16,161.25,161.17,18.64964886]
["bitfinex","SOLUSD",1747646117015,35.72377292,161.25,161.18,6.2042437]
["bitfinex","SOLUSD",1747646117405,35.72377292,161.25,161.18,21.71485295]
["bitfinex","SOLUSD",1747646118032,41.92536236,161.25,161.18,21.71485295]
["bitfinex","SOLUSD",1747646118217,35.72377292,161.25,161.18,21.71485295]
["bitfinex","SOLUSD",1747646118618,238.42008897,161.29,161.19,18.64964886]
["bitfinex","SOLUSD",1747646118967,13.56377292,161.28,161.19,18.64964886]
["bitfinex","SOLUSD",1747646119242,13.56377292,161.27,161.2,6.20347394]
["bitfinex","SOLUSD",1747646119423,13.56377292,161.25,161.2,6.20347394]
["bitfinex","SOLUSD",1747646120422,19.76500796,161.26,161.19,6.2038588]
["bitfinex","SOLUSD",1747646121235,13.56377292,161.27,161.19,21.7135058]
["bitfinex","SOLUSD",1747646121742,13.56377292,161.26,161.19,6.2038588]
["bitfinex","SOLUSD",1747646122204,13.56377292,161.27,161.19,24.85350766]
["bitfinex","SOLUSD",1747646122538,13.56377292,161.27,161.19,40.36315466]
["bitfinex","SOLUSD",1747646123627,13.56377292,161.26,161.19,6.2038588]
["bitfinex","SOLUSD",1747646123952,13.56377292,161.24,161.19,6.2038588]
["bitfinex","SOLUSD",1747646124140,80.54510145,161.27,161.2,18.64964886]
["bitfinex","SOLUSD",1747646124317,22.16,161.29,161.2,18.64964886]
["bitfinex","SOLUSD",1747646124730,22.16,161.29,161.22,18.64964886]
["bitfinex","SOLUSD",1747646125315,80.54510145,161.31,161.22,18.64964886]
["bitfinex","SOLUSD",1747646125534,94.10887437,161.31,161.22,18.64964886]
["bitfinex","SOLUSD",1747646126343,100.30819251,161.31,161.22,18.64964886]
["bitfinex","SOLUSD",1747646126646,94.10887437,161.31,161.23,6.20231966]
["bitfinex","SOLUSD",1747646127042,94.10887437,161.31,161.23,21.70811882]
["bitfinex","SOLUSD",1747646127234,80.54510145,161.31,161.24,18.64964886]
["bitfinex","SOLUSD",1747646127441,29.6885,161.34,161.24,44.64964886]
["bitfinex","SOLUSD",1747646127736,43.25227292,161.34,161.24,44.64964886]
["bitfinex","SOLUSD",1747646128233,29.6885,161.34,161.27,26.0]
["bitfinex","SOLUSD",1747646128434,94.10887437,161.37,161.28,18.64964886]
["bitfinex","SOLUSD",1747646128635,13.56377292,161.37,161.29,6.2000124]
["bitfinex","SOLUSD",1747646128845,13.56377292,161.36,161.29,6.2000124]
["bitfinex","SOLUSD",1747646129839,19.76120119,161.36,161.29,6.2000124]
["bitfinex","SOLUSD",1747646130871,13.56377292,161.34,161.28,32.20028472]
["bitfinex","SOLUSD",1747646131150,13.56377292,161.35,161.28,32.20028472]
["bitfinex","SOLUSD",1747646131518,6.19706752,161.37,161.28,32.20028472]
["bitfinex","SOLUSD",1747646131719,19.76084044,161.37,161.29,18.64964886]
["bitfinex","SOLUSD",1747646132019,6.19706752,161.37,161.3,6.19962802]
["bitfinex","SOLUSD",1747646132337,102.68510145,161.39,161.31,44.64964886]
["bitfinex","SOLUSD",1747646132728,116.24887437,161.39,161.31,44.64964886]
["bitfinex","SOLUSD",1747646134044,122.44508614,161.39,161.32,6.1988594]
["bitfinex","SOLUSD",1747646134244,41.89998469,161.39,161.32,6.1988594]
["bitfinex","SOLUSD",1747646134418,28.33621177,161.39,161.32,6.1988594]
["bitfinex","SOLUSD",1747646134746,22.14,161.39,161.32,21.69600792]
["bitfinex","SOLUSD",1747646136228,22.14,161.39,161.33,18.64964886]
["bitfinex","SOLUSD",1747646136831,13.56377292,161.41,161.33,18.64964886]
["bitfinex","SOLUSD",1747646137536,94.64538336,161.42,161.33,18.64964886]
["bitfinex","SOLUSD",1747646137537,88.45010145,161.42,161.33,18.64964886]
["bitfinex","SOLUSD",1747646137848,108.20906065,161.42,161.33,18.64964886]
["bitfinex","SOLUSD",1747646138148,13.56377292,161.41,161.33,18.64964886]
["bitfinex","SOLUSD",1747646138354,13.56377292,161.4,161.34,6.19809098]
["bitfinex","SOLUSD",1747646138952,22.04,161.44,161.35,18.64964886]
["bitfinex","SOLUSD",1747646139323,22.04,161.44,161.38,26.0]
["bitfinex","SOLUSD",1747646139938,35.60377292,161.44,161.38,26.0]
["bitfinex","SOLUSD",1747646140331,22.04,161.44,161.39,6.19617076]
["bitfinex","SOLUSD",1747646141948,22.02,161.47,161.4,18.64964886]
["bitfinex","SOLUSD",1747646142153,22.04,161.49,161.4,18.64964886]
["bitfinex","SOLUSD",1747646142339,22.04,161.49,161.42,18.64964886]
["bitfinex","SOLUSD",1747646144653,22.04,161.49,161.43,6.19463544]
["bitfinex","SOLUSD",1747646144950,80.54510145,161.51,161.44,18.64964886]
["bitfinex","SOLUSD",1747646145156,13.56377292,161.52,161.44,18.64964886]
["bitfinex","SOLUSD",1747646145536,13.56377292,161.51,161.44,18.64964886]
["bitfinex","SOLUSD",1747646145947,13.56377292,161.51,161.45,6.19386807]
["bitfinex","SOLUSD",1747646146446,19.75534152,161.51,161.45,6.19386807]
["bitfinex","SOLUSD",1747646146836,6.1915686,161.51,161.45,6.19386807]
["bitfinex","SOLUSD",1747646147243,19.75534152,161.51,161.45,6.19386807]
["bitfinex","SOLUSD",1747646148932,13.56377292,161.5,161.42,6.1950192]
["bitfinex","SOLUSD",1747646149257,13.56377292,161.5,161.43,26.0]
["bitfinex","SOLUSD",1747646150655,19.75585756,161.5,161.44,6.19425173]
["bitfinex","SOLUSD",1747646150855,6.19144947,161.52,161.44,24.84390059]
["bitfinex","SOLUSD",1747646151037,13.56377292,161.52,161.44,24.84390059]
["bitfinex","SOLUSD",1747646151736,13.56377292,161.51,161.44,24.84390059]
["bitfinex","SOLUSD",1747646151935,108.73598734,161.53,161.44,40.32952992]
["bitfinex","SOLUSD",1747646152148,80.54510145,161.53,161.45,18.64964886]
["bitfinex","SOLUSD",1747646152933,44.02,161.54,161.48,26.0]
["bitfinex","SOLUSD",1747646153141,22.04,161.54,161.48,26.0]
["bitfinex","SOLUSD",1747646153531,13.56377292,161.56,161.49,18.64964886]
["bitfinex","SOLUSD",1747646153733,100.29822759,161.57,161.49,18.64964886]
["bitfinex","SOLUSD",1747646154052,13.56377292,161.56,161.49,18.64964886]
["bitfinex","SOLUSD",1747646154253,13.56377292,161.56,161.5,6.19195046]
["bitfinex","SOLUSD",1747646154445,86.73445467,161.57,161.5,6.19195046]
["bitfinex","SOLUSD",1747646154840,13.56377292,161.56,161.5,6.19195046]
["bitfinex","SOLUSD",1747646155045,13.56377292,161.55,161.5,6.19195046]
["bitfinex","SOLUSD",1747646155362,13.56377292,161.52,161.45,37.44373337]
["bitfinex","SOLUSD",1747646155547,13.56377292,161.5,161.46,6.19348445]
["bitfinex","SOLUSD",1747646155749,102.56510145,161.53,161.46,6.19348445]
["bitfinex","SOLUSD",1747646155954,13.56377292,161.5,161.46,6.19348445]
["bitfinex","SOLUSD",1747646156660,19.75562717,161.51,161.46,6.19348445]
["bitfinex","SOLUSD",1747646156972,102.56510145,161.53,161.47,18.64964886]
["bitfinex","SOLUSD",1747646157443,102.56510145,161.53,161.47,44.64964886]
["bitfinex","SOLUSD",1747646158245,238.3377,161.58,161.47,44.64964886]
["bitfinex","SOLUSD",1747646158454,13.56377292,161.57,161.47,44.64964886]
["bitfinex","SOLUSD",1747646158660,13.56377292,161.57,161.49,18.64964886]
["bitfinex","SOLUSD",1747646158856,244.52661932,161.58,161.49,18.64964886]
["bitfinex","SOLUSD",1747646159038,13.56377292,161.56,161.49,18.64964886]
["bitfinex","SOLUSD",1747646160056,13.56377292,161.55,161.48,21.67451077]
["bitfinex","SOLUSD",1747646160263,13.56377292,161.56,161.48,21.67451077]
["bitfinex","SOLUSD",1747646161660,19.96147292,161.58,161.49,18.64964886]
["bitfinex","SOLUSD",1747646161870,15.20787292,161.6,161.52,18.64964886]
["bitfinex","SOLUSD",1747646162040,28.1853,161.63,161.54,18.64964886]
["bitfinex","SOLUSD",1747646162247,13.56377292,161.62,161.54,18.64964886]
["bitfinex","SOLUSD",1747646162965,13.56377292,161.6,161.54,26.0]
["bitfinex","SOLUSD",1747646163269,13.56377292,161.61,161.55,6.19003404]
["bitfinex","SOLUSD",1747646164243,28.1853,161.63,161.55,6.19003404]
["bitfinex","SOLUSD",1747646164457,13.56377292,161.62,161.55,6.19003404]
["bitfinex","SOLUSD",1747646164655,13.56377292,161.62,161.55,21.66511915]
["bitfinex","SOLUSD",1747646164853,82.06680145,161.65,161.58,26.0]
["bitfinex","SOLUSD",1747646164854,1.5217,161.65,161.58,26.0]
["bitfinex","SOLUSD",1747646165054,13.56377292,161.64,161.59,18.64964886]
["bitfinex","SOLUSD",1747646165258,15.08547292,161.65,161.59,18.64964886]
["bitfinex","SOLUSD",1747646165566,13.56377292,161.64,161.59,6.18839698]
["bitfinex","SOLUSD",1747646165967,13.56377292,161.64,161.58,32.18875625]
["bitfinex","SOLUSD",1747646166547,6.18579204,161.67,161.59,18.64964886]
["bitfinex","SOLUSD",1747646166754,13.56377292,161.67,161.59,18.64964886]
["bitfinex","SOLUSD",1747646167670,19.74952416,161.67,161.6,6.18811881]
["bitfinex","SOLUSD",1747646168441,28.3449,161.68,161.61,18.64964886]
["bitfinex","SOLUSD",1747646168969,41.90867292,161.68,161.61,18.64964886]
["bitfinex","SOLUSD",1747646169166,48.09377625,161.68,161.61,18.64964886]
["bitfinex","SOLUSD",1747646169366,13.56377292,161.66,161.6,6.18811881]
["bitfinex","SOLUSD",1747646169551,13.56377292,161.65,161.59,6.18846302]
["bitfinex","SOLUSD",1747646169867,19.75001948,161.65,161.59,6.18846302]
["bitfinex","SOLUSD",1747646170046,13.56377292,161.65,161.59,24.83811188]
["bitfinex","SOLUSD",1747646170361,13.56377292,161.67,161.6,18.64964886]
["bitfinex","SOLUSD",1747646171364,13.56377292,161.67,161.61,6.1877359]
["bitfinex","SOLUSD",1747646171868,19.74925256,161.67,161.61,6.1877359]
["bitfinex","SOLUSD",1747646172172,13.56377292,161.66,161.61,6.1877359]
["bitfinex","SOLUSD",1747646172547,13.56377292,161.65,161.59,32.18818013]
["bitfinex","SOLUSD",1747646172748,13.56377292,161.65,161.59,6.18818013]
["bitfinex","SOLUSD",1747646173072,13.56377292,161.66,161.59,6.18818013]
["bitfinex","SOLUSD",1747646173457,13.56377292,161.65,161.59,6.18818013]
["bitfinex","SOLUSD",1747646174248,19.74930805,161.67,161.59,6.18818013]
["bitfinex","SOLUSD",1747646174749,13.56377292,161.65,161.59,6.18818013]
["bitfinex","SOLUSD",1747646175278,13.56377292,161.66,161.59,6.18818013]
["bitfinex","SOLUSD",1747646175664,19.74959929,161.66,161.59,6.18818013]
["bitfinex","SOLUSD",1747646176556,13.56377292,161.64,161.59,6.18818013]
["bitfinex","SOLUSD",1747646176764,13.56377292,161.61,161.57,6.18917323]
["bitfinex","SOLUSD",1747646176969,13.56377292,161.6,161.54,18.64964886]
["bitfinex","SOLUSD",1747646177279,13.56377292,161.59,161.54,26.0]
["bitfinex","SOLUSD",1747646177472,13.56377292,161.58,161.53,6.19080047]
["bitfinex","SOLUSD",1747646177657,13.56377292,161.57,161.52,6.19118375]
["bitfinex","SOLUSD",1747646177854,26.0,161.62,161.52,40.31879199]
["bitfinex","SOLUSD",1747646178059,13.56377292,161.59,161.52,40.31879199]
["bitfinex","SOLUSD",1747646179762,13.56377292,161.58,161.52,40.31879199]
["bitfinex","SOLUSD",1747646180272,6.18823475,161.6,161.52,40.31879199]
["bitfinex","SOLUSD",1747646180480,13.56377292,161.59,161.52,40.31879199]
["bitfinex","SOLUSD",1747646180991,13.56377292,161.62,161.54,26.0]
["bitfinex","SOLUSD",1747646181146,1.6249,161.64,161.56,26.0]
["bitfinex","SOLUSD",1747646181348,6.18543947,161.67,161.58,26.0]
["bitfinex","SOLUSD",1747646181675,13.56377292,161.66,161.6,26.0]
["bitfinex","SOLUSD",1747646182681,7.9289,161.68,161.61,6.1877359]
["bitfinex","SOLUSD",1747646182855,13.56377292,161.67,161.61,6.1877359]
["bitfinex","SOLUSD",1747646183276,13.56377292,161.67,161.61,21.65707566]
["bitfinex","SOLUSD",1747646183464,21.49267292,161.68,161.61,21.65707566]
["bitfinex","SOLUSD",1747646184381,13.56377292,161.69,161.62,18.64964886]
["bitfinex","SOLUSD",1747646184768,13.56377292,161.69,161.63,6.18697024]
["bitfinex","SOLUSD",1747646185359,13.56377292,161.7,161.63,6.18697024]
["bitfinex","SOLUSD",1747646185891,21.53828623,161.7,161.63,6.18697024]
["bitfinex","SOLUSD",1747646186473,21.53828623,161.7,161.63,21.65439584]
["bitfinex","SOLUSD",1747646187157,43.45828623,161.71,161.63,47.65439584]
["bitfinex","SOLUSD",1747646187559,26.0,161.75,161.63,47.65439584]
["bitfinex","SOLUSD",1747646187560,23.15758623,161.76,161.67,44.64964886]
["bitfinex","SOLUSD",1747646188056,9.55096775,161.84,161.71,26.0]
["bitfinex","SOLUSD",1747646188262,9.55096775,161.84,161.82,18.64964886]
["bitfinex","SOLUSD",1747646188464,9.55096775,161.84,161.83,6.17932398]
["bitfinex","SOLUSD",1747646189064,9.55096775,161.84,161.81,6.17979267]
["bitfinex","SOLUSD",1747646189266,9.55096775,161.84,161.78,6.18123377]
["bitfinex","SOLUSD",1747646189487,31.08925398,161.84,161.78,6.18123377]
["bitfinex","SOLUSD",1747646189998,9.55096775,161.84,161.79,18.64964886]
["bitfinex","SOLUSD",1747646190691,9.55096775,161.84,161.77,21.84]
["bitfinex","SOLUSD",1747646190692,31.08925398,161.84,161.77,21.84]
["bitfinex","SOLUSD",1747646190984,31.08925398,161.84,161.78,26.0]
["bitfinex","SOLUSD",1747646191978,37.26829985,161.84,161.78,26.0]
["bitfinex","SOLUSD",1747646192367,21.53828623,161.83,161.77,21.84]
["bitfinex","SOLUSD",1747646192563,21.53828623,161.83,161.75,26.0]
["bitfinex","SOLUSD",1747646192564,21.53828623,161.8,161.75,26.0]
["bitfinex","SOLUSD",1747646192771,21.53828623,161.79,161.73,6.18314474]
["bitfinex","SOLUSD",1747646192982,6.1796594,161.83,161.73,6.18314474]
["bitfinex","SOLUSD",1747646193189,21.53828623,161.8,161.73,6.18314474]
["bitfinex","SOLUSD",1747646193773,21.53828623,161.81,161.73,6.18314474]
["bitfinex","SOLUSD",1747646193968,21.53828623,161.84,161.74,18.64964886]
["bitfinex","SOLUSD",1747646194165,21.53828623,161.78,161.7,6.18429189]
["bitfinex","SOLUSD",1747646194397,21.53828623,161.76,161.7,6.18429189]
["bitfinex","SOLUSD",1747646194700,21.53828623,161.77,161.7,6.18429189]
["bitfinex","SOLUSD",1747646194873,21.53828623,161.79,161.71,18.64964886]
["bitfinex","SOLUSD",1747646195582,21.53828623,161.78,161.71,18.64964886]
["bitfinex","SOLUSD",1747646196099,21.53828623,161.78,161.72,6.18352708]
["bitfinex","SOLUSD",1747646196805,21.53828623,161.79,161.72,6.18352708]
["bitfinex","SOLUSD",1747646197295,27.98052311,161.8,161.74,26.0]
["bitfinex","SOLUSD",1747646197296,6.18052311,161.8,161.74,26.0]
["bitfinex","SOLUSD",1747646197492,21.53828623,161.79,161.74,26.0]
["bitfinex","SOLUSD",1747646197682,21.53828623,161.78,161.74,26.0]
["bitfinex","SOLUSD",1747646198893,27.71925578,161.79,161.74,26.0]
["bitfinex","SOLUSD",1747646199200,21.53828623,161.8,161.74,32.18276232]
["bitfinex","SOLUSD",1747646199396,21.53828623,161.79,161.74,26.0]
["bitfinex","SOLUSD",1747646199696,21.53828623,161.78,161.72,6.18342376]
["bitfinex","SOLUSD",1747646200495,21.53828623,161.77,161.72,6.18342376]
["bitfinex","SOLUSD",1747646200999,21.53828623,161.78,161.72,6.18342376]
["bitfinex","SOLUSD",1747646201994,21.53828623,161.77,161.71,26.0]
["bitfinex","SOLUSD",1747646202301,21.53828623,161.74,161.68,6.18476323]
["bitfinex","SOLUSD",1747646202481,21.53828623,161.74,161.67,32.18532378]
["bitfinex","SOLUSD",1747646203486,21.53828623,161.74,161.67,6.18532378]
["bitfinex","SOLUSD",1747646203693,27.7212367,161.74,161.67,26.0]
["bitfinex","SOLUSD",1747646203902,6.6223,161.77,161.68,18.64964886]
["bitfinex","SOLUSD",1747646204081,21.53828623,161.76,161.68,18.64964886]
["bitfinex","SOLUSD",1747646205285,21.53828623,161.75,161.69,6.18467437]
["bitfinex","SOLUSD",1747646205496,21.53828623,161.74,161.67,26.0]
["bitfinex","SOLUSD",1747646205699,21.53828623,161.75,161.67,32.18538368]
["bitfinex","SOLUSD",1747646206089,21.53828623,161.76,161.68,18.64964886]
["bitfinex","SOLUSD",1747646206905,34.34232287,161.77,161.68,18.64964886]
["bitfinex","SOLUSD",1747646207205,34.34232287,161.77,161.69,6.18467437]
["bitfinex","SOLUSD",1747646207601,21.53828623,161.76,161.69,6.18467437]
["bitfinex","SOLUSD",1747646208185,34.34232287,161.77,161.69,6.18467437]
["bitfinex","SOLUSD",1747646208387,21.53828623,161.75,161.69,6.18467437]
["bitfinex","SOLUSD",1747646209099,27.72064945,161.76,161.69,6.18467437]
["bitfinex","SOLUSD",1747646209298,49.22076931,161.81,161.7,18.64964886]
["bitfinex","SOLUSD",1747646209512,27.71875594,161.8,161.73,26.0]
["bitfinex","SOLUSD",1747646210018,21.53828623,161.79,161.73,26.0]
["bitfinex","SOLUSD",1747646210322,27.71875594,161.8,161.73,26.0]
["bitfinex","SOLUSD",1747646210495,27.71875594,161.8,161.74,6.18276245]
["bitfinex","SOLUSD",1747646211108,21.53828623,161.79,161.74,6.18276245]
["bitfinex","SOLUSD",1747646211303,21.53828623,161.79,161.73,32.18301887]
["bitfinex","SOLUSD",1747646212088,6.18046971,161.8,161.64,16.4353]
["bitfinex","SOLUSD",1747646212089,21.53828623,161.74,161.66,18.64964886]
["bitfinex","SOLUSD",1747646212293,21.53828623,161.72,161.66,18.64964886]
["bitfinex","SOLUSD",1747646212497,21.53828623,161.74,161.67,26.0]
["bitfinex","SOLUSD",1747646212690,21.76,161.76,161.69,26.0]
["bitfinex","SOLUSD",1747646212913,21.76,161.76,161.68,21.64769915]
["bitfinex","SOLUSD",1747646213217,43.29828623,161.76,161.69,26.0]
["bitfinex","SOLUSD",1747646213423,21.53828623,161.75,161.69,26.0]
["bitfinex","SOLUSD",1747646214127,21.53828623,161.73,161.68,6.1850569]
["bitfinex","SOLUSD",1747646214501,27.7219906,161.72,161.64,6.18658747]
["bitfinex","SOLUSD",1747646214817,21.53828623,161.71,161.64,6.18658747]
["bitfinex","SOLUSD",1747646215128,27.72155441,161.73,161.64,21.65305616]
["bitfinex","SOLUSD",1747646215516,21.53828623,161.72,161.64,47.65305616]
["bitfinex","SOLUSD",1747646216124,21.53828623,161.72,161.64,21.65305616]
["bitfinex","SOLUSD",1747646216421,6.18326818,161.73,161.65,18.64964886]
["bitfinex","SOLUSD",1747646216422,21.53828623,161.73,161.65,18.64964886]
["bitfinex","SOLUSD",1747646217817,27.72154132,161.73,161.66,6.18582209]
["bitfinex","SOLUSD",1747646218717,21.53828623,161.73,161.66,6.18582209]
["bitfinex","SOLUSD",1747646219222,49.46073894,161.75,161.66,21.65037732]
["bitfinex","SOLUSD",1747646219404,21.53828623,161.74,161.66,21.65037732]
["bitfinex","SOLUSD",1747646220594,27.72114538,161.74,161.66,21.65037732]
["bitfinex","SOLUSD",1747646220795,21.53828623,161.73,161.66,21.65037732]
["bitfinex","SOLUSD",1747646221119,21.53828623,161.72,161.66,6.18582209]
["bitfinex","SOLUSD",1747646221910,21.53828623,161.73,161.66,6.18582209]
["bitfinex","SOLUSD",1747646222311,27.72144161,161.73,161.66,6.18582209]
["bitfinex","SOLUSD",1747646223007,21.53828623,161.71,161.66,6.18582209]
["bitfinex","SOLUSD",1747646223209,28.10388623,161.73,161.66,6.18582209]
["bitfinex","SOLUSD",1747646224054,21.53828623,161.72,161.66,6.18582209]
["bitfinex","SOLUSD",1747646224219,21.53828623,161.71,161.66,6.18582209]
["bitfinex","SOLUSD",1747646225016,21.53828623,161.7,161.65,6.18620476]
["bitfinex","SOLUSD",1747646225217,21.53828623,161.67,161.57,29.74582065]
["bitfinex","SOLUSD",1747646225402,80.54510145,161.7,161.59,15.4704295]
["bitfinex","SOLUSD",1747646225608,80.54510145,161.7,161.64,18.64964886]
["bitfinex","SOLUSD",1747646225806,28.10388623,161.73,161.64,18.64964886]
["bitfinex","SOLUSD",1747646226223,28.10388623,161.73,161.63,44.64964886]
["bitfinex","SOLUSD",1747646227123,21.53828623,161.72,161.64,21.65305616]
["bitfinex","SOLUSD",1747646227300,21.53828623,161.71,161.64,21.65305616]
["bitfinex","SOLUSD",1747646227502,21.53828623,161.69,161.64,6.18658747]
["bitfinex","SOLUSD",1747646229319,21.53828623,161.69,161.62,21.65573567]
["bitfinex","SOLUSD",1747646229725,21.53828623,161.7,161.64,26.0]
["bitfinex","SOLUSD",1747646230023,86.72867124,161.72,161.64,26.0]
["bitfinex","SOLUSD",1747646230214,21.53828623,161.71,161.64,26.0]
["bitfinex","SOLUSD",1747646230525,80.54510145,161.72,161.65,26.0]
["bitfinex","SOLUSD",1747646231325,21.53828623,161.71,161.66,6.18582209]
["bitfinex","SOLUSD",1747646232226,21.53828623,161.7,161.64,6.18658747]
["bitfinex","SOLUSD",1747646232428,21.53828623,161.69,161.64,6.18658747]
["bitfinex","SOLUSD",1747646233025,21.53828623,161.7,161.64,6.18658747]
["bitfinex","SOLUSD",1747646233524,21.53828623,161.71,161.64,6.18658747]
["bitfinex","SOLUSD",1747646235022,21.53828623,161.7,161.64,6.18658747]
["bitfinex","SOLUSD",1747646235220,21.53828623,161.69,161.64,6.18658747]
["bitfinex","SOLUSD",1747646236030,102.08338768,161.72,161.64,21.65305616]
["bitfinex","SOLUSD",1747646236529,21.53828623,161.71,161.64,21.65305616]
["bitfinex","SOLUSD",1747646237636,102.08338768,161.72,161.65,26.0]
["bitfinex","SOLUSD",1747646237819,80.54510145,161.72,161.65,26.0]
["bitfinex","SOLUSD",1747646239831,8.0506,161.78,161.7,26.0]
["bitfinex","SOLUSD",1747646240136,80.54510145,161.8,161.74,26.0]
["bitfinex","SOLUSD",1747646240310,8.0506,161.82,161.74,26.0]
["bitfinex","SOLUSD",1747646241235,21.53828623,161.81,161.74,26.0]
["bitfinex","SOLUSD",1747646241626,19.62316488,161.81,161.75,6.18238021]
["bitfinex","SOLUSD",1747646241829,13.44276735,161.81,161.75,6.18238021]
["bitfinex","SOLUSD",1747646242024,8.0506,161.82,161.75,6.18238021]
["bitfinex","SOLUSD",1747646242221,8.0506,161.82,161.75,47.63833075]
["bitfinex","SOLUSD",1747646242625,21.74,161.83,161.75,47.63833075]
["bitfinex","SOLUSD",1747646243661,43.24221311,161.83,161.75,47.63833075]
["bitfinex","SOLUSD",1747646245242,21.50221311,161.82,161.75,47.63833075]
["bitfinex","SOLUSD",1747646245618,43.24221311,161.83,161.75,47.63833075]
["bitfinex","SOLUSD",1747646246243,21.74,161.83,161.78,26.0]
["bitfinex","SOLUSD",1747646246431,21.74,161.83,161.79,6.18085172]
["bitfinex","SOLUSD",1747646246637,21.50221311,161.85,161.79,6.18085172]
["bitfinex","SOLUSD",1747646249748,8.165,161.86,161.79,21.63298102]
["bitfinex","SOLUSD",1747646250144,21.50221311,161.87,161.79,21.63298102]
["bitfinex","SOLUSD",1747646252251,21.50221311,161.85,161.79,6.18085172]
["bitfinex","SOLUSD",1747646253051,21.50221311,161.86,161.79,6.18085172]
["bitfinex","SOLUSD",1747646253360,21.50221311,161.87,161.79,6.18085172]
["bitfinex","SOLUSD",1747646253558,33.6315,161.9,161.8,18.64964886]
["bitfinex","SOLUSD",1747646253768,55.13371311,161.9,161.8,18.64964886]
["bitfinex","SOLUSD",1747646254106,7.6315,161.9,161.82,18.64964886]
["bitfinex","SOLUSD",1747646254239,21.50221311,161.91,161.82,18.64964886]
["bitfinex","SOLUSD",1747646254433,43.14221311,161.92,161.85,26.0]
["bitfinex","SOLUSD",1747646254642,21.64,161.92,161.85,26.0]
["bitfinex","SOLUSD",1747646254840,43.14221311,161.92,161.85,26.0]
["bitfinex","SOLUSD",1747646255030,21.64,161.92,161.85,26.0]
["bitfinex","SOLUSD",1747646256148,21.64,161.92,161.86,6.17817867]
["bitfinex","SOLUSD",1747646256325,21.50221311,161.9,161.86,6.17817867]
["bitfinex","SOLUSD",1747646256524,21.50221311,161.9,161.85,32.17843171]
["bitfinex","SOLUSD",1747646256850,21.50221311,161.9,161.85,6.17843171]
["bitfinex","SOLUSD",1747646257436,21.50221311,161.9,161.84,6.17894216]
["bitfinex","SOLUSD",1747646258244,27.67855311,161.91,161.84,6.17894216]
["bitfinex","SOLUSD",1747646258950,21.50221311,161.89,161.84,26.0]
["bitfinex","SOLUSD",1747646259149,21.50221311,161.89,161.83,6.17919986]
["bitfinex","SOLUSD",1747646259755,21.50221311,161.9,161.82,6.17970584]
["bitfinex","SOLUSD",1747646260131,102.04731456,161.91,161.83,18.64964886]
["bitfinex","SOLUSD",1747646261147,102.04731456,161.91,161.84,6.17894216]
["bitfinex","SOLUSD",1747646261342,80.54510145,161.91,161.84,6.17894216]
["bitfinex","SOLUSD",1747646261744,102.04731456,161.91,161.84,6.17894216]
["bitfinex","SOLUSD",1747646262233,21.50221311,161.9,161.84,6.17894216]
["bitfinex","SOLUSD",1747646263153,80.54510145,161.91,161.82,21.62897045]
["bitfinex","SOLUSD",1747646263345,102.04731456,161.91,161.82,21.62897045]
["bitfinex","SOLUSD",1747646263839,13.42684755,161.9,161.82,21.62897045]
["bitfinex","SOLUSD",1747646264031,13.42684755,161.89,161.82,21.62897045]
["bitfinex","SOLUSD",1747646265341,13.42684755,161.9,161.82,21.62897045]
["bitfinex","SOLUSD",1747646265944,100.14830506,161.91,161.82,21.62897045]
["bitfinex","SOLUSD",1747646266145,13.42684755,161.9,161.82,21.62897045]
["bitfinex","SOLUSD",1747646266663,19.60352024,161.9,161.82,21.62897045]
["bitfinex","SOLUSD",1747646266832,13.42684755,161.89,161.82,21.62897045]
["bitfinex","SOLUSD",1747646267653,13.42684755,161.9,161.82,21.62897045]
["bitfinex","SOLUSD",1747646267855,86.72147812,161.91,161.82,21.62897045]
["bitfinex","SOLUSD",1747646267856,27.81599205,161.92,161.82,21.62897045]
["bitfinex","SOLUSD",1747646268024,21.64,161.92,161.83,18.64964886]
["bitfinex","SOLUSD",1747646268230,35.06684755,161.92,161.83,18.64964886]
["bitfinex","SOLUSD",1747646268956,41.24278631,161.92,161.83,18.64964886]
["bitfinex","SOLUSD",1747646269156,13.42684755,161.91,161.82,47.62897045]
["bitfinex","SOLUSD",1747646269964,19.60313977,161.91,161.82,47.62897045]
["bitfinex","SOLUSD",1747646270466,13.42684755,161.91,161.82,47.62897045]
["bitfinex","SOLUSD",1747646270675,19.6032054,161.91,161.82,47.62897045]
["bitfinex","SOLUSD",1747646271549,13.42684755,161.9,161.82,47.62897045]
["bitfinex","SOLUSD",1747646274048,19.6032054,161.91,161.82,47.62897045]
["bitfinex","SOLUSD",1747646276348,13.42684755,161.9,161.82,47.62897045]
["bitfinex","SOLUSD",1747646277363,13.42684755,161.88,161.82,6.17970584]
["bitfinex","SOLUSD",1747646277544,13.42684755,161.86,161.82,6.17970584]
["bitfinex","SOLUSD",1747646277749,13.42684755,161.85,161.78,6.18123377]
["bitfinex","SOLUSD",1747646278055,13.42684755,161.82,161.78,6.18123377]
["bitfinex","SOLUSD",1747646278256,8.0776,161.87,161.78,21.6343182]
["bitfinex","SOLUSD",1747646278465,13.42684755,161.86,161.78,21.6343182]
["bitfinex","SOLUSD",1747646278759,13.42684755,161.85,161.78,21.6343182]
["bitfinex","SOLUSD",1747646278964,13.42684755,161.84,161.78,21.6343182]
["bitfinex","SOLUSD",1747646279342,13.42684755,161.82,161.78,6.18123377]
["bitfinex","SOLUSD",1747646279862,13.42684755,161.82,161.76,6.18199802]
["bitfinex","SOLUSD",1747646280241,13.42684755,161.81,161.76,6.18199802]
["bitfinex","SOLUSD",1747646280449,13.42684755,161.81,161.61,280.39668144]
["bitfinex","SOLUSD",1747646280450,13.42684755,161.77,161.7,6.18429189]
["bitfinex","SOLUSD",1747646280647,13.42684755,161.76,161.7,6.18429189]
["bitfinex","SOLUSD",1747646281183,13.42684755,161.74,161.68,6.1850569]
["bitfinex","SOLUSD",1747646281478,13.42684755,161.73,161.68,6.1850569]
["bitfinex","SOLUSD",1747646282287,13.42684755,161.72,161.66,6.18582209]
["bitfinex","SOLUSD",1747646282452,13.42684755,161.7,161.66,6.18582209]
["bitfinex","SOLUSD",1747646282865,13.42684755,161.69,161.61,6.1877359]
["bitfinex","SOLUSD",1747646283069,13.42684755,161.68,161.61,6.1877359]
["bitfinex","SOLUSD",1747646283279,13.42684755,161.68,161.61,21.65707566]
["bitfinex","SOLUSD",1747646285350,13.42684755,161.67,161.61,6.1877359]
["bitfinex","SOLUSD",1747646285558,13.42684755,161.66,161.61,6.1877359]
["bitfinex","SOLUSD",1747646285963,13.42684755,161.66,161.61,32.1877359]
["bitfinex","SOLUSD",1747646286647,13.42684755,161.64,161.59,6.18850176]
["bitfinex","SOLUSD",1747646287887,13.42684755,161.64,161.58,32.18888476]
["bitfinex","SOLUSD",1747646288261,13.42684755,161.65,161.58,32.18888476]
["bitfinex","SOLUSD",1747646288571,13.42684755,161.65,161.58,47.66109666]
["bitfinex","SOLUSD",1747646288789,13.42684755,161.63,161.58,6.18888476]
["bitfinex","SOLUSD",1747646289878,13.42684755,161.63,161.56,26.0]
["bitfinex","SOLUSD",1747646289879,13.42684755,161.63,161.57,6.1892678]
["bitfinex","SOLUSD",1747646290382,13.42684755,161.66,161.58,18.64964886]
["bitfinex","SOLUSD",1747646290581,34.98684755,161.68,161.58,44.64964886]
["bitfinex","SOLUSD",1747646290756,21.56,161.68,161.58,44.64964886]
["bitfinex","SOLUSD",1747646290957,34.98684755,161.68,161.58,44.64964886]
["bitfinex","SOLUSD",1747646291769,13.42684755,161.67,161.58,44.64964886]
["bitfinex","SOLUSD",1747646292088,13.42684755,161.65,161.59,6.18850176]
["bitfinex","SOLUSD",1747646292766,13.42684755,161.64,161.59,6.18850176]
["bitfinex","SOLUSD",1747646293871,13.42684755,161.65,161.58,6.18888476]
["bitfinex","SOLUSD",1747646294384,21.56,161.68,161.58,21.66109666]
["bitfinex","SOLUSD",1747646294683,13.42684755,161.67,161.58,21.66109666]
["bitfinex","SOLUSD",1747646294878,13.42684755,161.65,161.58,21.66109666]
["bitfinex","SOLUSD",1747646295086,27.7451102,161.68,161.58,21.66109666]
["bitfinex","SOLUSD",1747646295087,13.42684755,161.66,161.58,21.66109666]
["bitfinex","SOLUSD",1747646296067,13.42684755,161.67,161.58,21.66109666]
["bitfinex","SOLUSD",1747646296374,34.98684755,161.68,161.6,26.0]
["bitfinex","SOLUSD",1747646296703,21.56,161.68,161.6,27.5726]
["bitfinex","SOLUSD",1747646296990,34.98684755,161.68,161.6,27.5726]
["bitfinex","SOLUSD",1747646297172,13.42684755,161.67,161.6,27.5726]
["bitfinex","SOLUSD",1747646297378,13.42684755,161.65,161.58,47.66109666]
["bitfinex","SOLUSD",1747646297889,13.42684755,161.66,161.58,47.66109666]
["bitfinex","SOLUSD",1747646298590,21.56,161.68,161.58,47.66109666]
["bitfinex","SOLUSD",1747646298778,13.42684755,161.66,161.58,47.66109666]
["bitfinex","SOLUSD",1747646300271,13.42684755,161.64,161.58,6.18888476]
["bitfinex","SOLUSD",1747646300494,13.42684755,161.63,161.58,6.18888476]
["bitfinex","SOLUSD",1747646301004,13.42684755,161.64,161.58,6.18888476]
["bitfinex","SOLUSD",1747646301365,13.42684755,161.64,161.57,6.1892678]
["bitfinex","SOLUSD",1747646302999,13.42684755,161.63,161.57,6.1892678]
["bitfinex","SOLUSD",1747646303671,94.44894807,161.65,161.57,6.1892678]
["bitfinex","SOLUSD",1747646303871,13.42684755,161.63,161.57,6.1892678]
["bitfinex","SOLUSD",1747646306489,13.42684755,161.62,161.57,6.1892678]
["bitfinex","SOLUSD",1747646308104,6.18658747,161.64,161.57,21.66243732]
["bitfinex","SOLUSD",1747646308105,13.42684755,161.64,161.57,21.66243732]
["bitfinex","SOLUSD",1747646308597,13.42684755,161.63,161.57,21.66243732]
["bitfinex","SOLUSD",1747646309497,13.42684755,161.64,161.57,21.66243732]
["bitfinex","SOLUSD",1747646312306,13.42684755,161.63,161.57,6.1892678]
["bitfinex","SOLUSD",1747646315205,13.42684755,161.62,161.57,6.1892678]
["bitfinex","SOLUSD",1747646315510,13.42684755,161.61,161.57,6.1892678]
["bitfinex","SOLUSD",1747646316085,13.42684755,161.62,161.57,6.1892678]
["bitfinex","SOLUSD",1747646316611,13.42684755,161.62,161.54,21.66555307]
["bitfinex","SOLUSD",1747646317281,27.70708032,161.63,161.54,21.66555307]
["bitfinex","SOLUSD",1747646317482,13.42684755,161.62,161.54,21.66555307]
["bitfinex","SOLUSD",1747646318521,6.18751999,161.62,161.54,21.66555307]
["bitfinex","SOLUSD",1747646318820,13.42684755,161.58,161.54,6.19041723]
["bitfinex","SOLUSD",1747646318999,13.42684755,161.6,161.54,6.19041723]
["bitfinex","SOLUSD",1747646319184,102.06510145,161.62,161.54,21.66646031]
["bitfinex","SOLUSD",1747646319386,102.06510145,161.62,161.55,18.64964886]
["bitfinex","SOLUSD",1747646320590,102.06510145,161.62,161.56,21.66377815]
["bitfinex","SOLUSD",1747646320986,21.52,161.62,161.57,44.64964886]
["bitfinex","SOLUSD",1747646321313,21.14434755,161.65,161.57,44.64964886]
["bitfinex","SOLUSD",1747646322203,13.42684755,161.63,161.56,21.66377815]
["bitfinex","SOLUSD",1747646322612,13.42684755,161.62,161.56,6.1896509]
["bitfinex","SOLUSD",1747646323214,6.18722437,161.63,161.56,6.1896509]
["bitfinex","SOLUSD",1747646323415,13.42684755,161.64,161.56,6.1896509]
["bitfinex","SOLUSD",1747646323816,13.42684755,161.64,161.56,21.66377815]
["bitfinex","SOLUSD",1747646324596,13.42684755,161.63,161.56,21.66377815]
["bitfinex","SOLUSD",1747646325599,13.42684755,161.64,161.56,21.66377815]
["bitfinex","SOLUSD",1747646326025,7.7175,161.65,161.56,21.66377815]
["bitfinex","SOLUSD",1747646326318,13.42684755,161.64,161.56,21.66377815]
["bitfinex","SOLUSD",1747646326515,13.42684755,161.63,161.56,21.66377815]
["bitfinex","SOLUSD",1747646328419,13.42684755,161.62,161.56,21.66377815]
["bitfinex","SOLUSD",1747646329147,13.42684755,161.63,161.56,21.66377815]
["bitfinex","SOLUSD",1747646329325,13.42684755,161.64,161.56,21.66377815]
["bitfinex","SOLUSD",1747646329733,7.7175,161.65,161.57,18.64964886]
["bitfinex","SOLUSD",1747646329932,21.14434755,161.65,161.57,18.64964886]
["bitfinex","SOLUSD",1747646331118,21.14434755,161.65,161.58,6.18888476]
["bitfinex","SOLUSD",1747646331616,13.42684755,161.64,161.58,6.18888476]
["bitfinex","SOLUSD",1747646332226,13.42684755,161.63,161.58,6.18888476]
["bitfinex","SOLUSD",1747646333321,13.42684755,161.63,161.56,21.66377815]
["bitfinex","SOLUSD",1747646333635,13.42684755,161.64,161.56,21.66377815]
["bitfinex","SOLUSD",1747646334306,13.42684755,161.63,161.56,21.66377815]
["bitfinex","SOLUSD",1747646334930,80.54510145,161.68,161.6,26.0]
["bitfinex","SOLUSD",1747646335224,13.42684755,161.67,161.6,26.0]
["bitfinex","SOLUSD",1747646335416,13.42684755,161.67,161.61,6.1877359]
["bitfinex","SOLUSD",1747646335592,80.54510145,161.68,161.61,6.1877359]
["bitfinex","SOLUSD",1747646335794,13.42684755,161.67,161.61,6.1877359]
["bitfinex","SOLUSD",1747646336808,13.42684755,161.66,161.61,6.1877359]
["bitfinex","SOLUSD",1747646338130,13.42684755,161.64,161.58,6.18888476]
["bitfinex","SOLUSD",1747646338323,13.42684755,161.62,161.58,6.18888476]
["bitfinex","SOLUSD",1747646338527,13.42684755,161.61,161.58,6.18888476]
["bitfinex","SOLUSD",1747646338835,13.42684755,161.6,161.54,6.19041723]
["bitfinex","SOLUSD",1747646339024,13.42684755,161.6,161.54,32.19041723]
["bitfinex","SOLUSD",1747646339425,13.42684755,161.6,161.54,6.19041723]
["bitfinex","SOLUSD",1747646341143,13.42684755,161.58,161.54,6.19041723]
["bitfinex","SOLUSD",1747646341515,13.42684755,161.59,161.54,6.19041723]
["bitfinex","SOLUSD",1747646343057,13.42684755,161.58,161.54,6.19041723]
["bitfinex","SOLUSD",1747646343219,13.42684755,161.57,161.53,32.1907306]
["bitfinex","SOLUSD",1747646343418,13.42684755,161.57,161.53,6.1907306]
["bitfinex","SOLUSD",1747646344441,13.42684755,161.57,161.52,6.19118375]
["bitfinex","SOLUSD",1747646344949,13.42684755,161.55,161.51,6.19144557]
["bitfinex","SOLUSD",1747646345823,13.42684755,161.53,161.5,1.29035193]
["bitfinex","SOLUSD",1747646346224,27.62944602,161.57,161.5,1.29035193]
["bitfinex","SOLUSD",1747646346225,13.42684755,161.51,161.5,1.29035193]
["bitfinex","SOLUSD",1747646346447,13.42684755,161.51,161.47,6.19283414]
["bitfinex","SOLUSD",1747646347361,6.19041723,161.54,161.47,6.19283414]
["bitfinex","SOLUSD",1747646347520,1.5837,161.55,161.47,47.67558635]
["bitfinex","SOLUSD",1747646347721,15.01054755,161.55,161.47,47.67558635]
["bitfinex","SOLUSD",1747646348167,8.2129,161.6,161.5,26.0]
["bitfinex","SOLUSD",1747646348341,13.42684755,161.59,161.51,21.67048479]
["bitfinex","SOLUSD",1747646349858,13.42684755,161.58,161.51,21.67048479]
["bitfinex","SOLUSD",1747646350756,13.42684755,161.59,161.51,21.67048479]
["bitfinex","SOLUSD",1747646351063,13.42684755,161.58,161.51,21.67048479]
["bitfinex","SOLUSD",1747646351257,13.42684755,161.59,161.51,21.67048479]
["bitfinex","SOLUSD",1747646352266,66.74356105,161.61,161.52,20.28354886]
["bitfinex","SOLUSD",1747646352441,66.74356105,161.61,161.53,26.0]
["bitfinex","SOLUSD",1747646353049,66.74356105,161.61,161.54,21.66646031]
["bitfinex","SOLUSD",1747646354965,53.3167135,161.61,161.54,21.66646031]
["bitfinex","SOLUSD",1747646355171,80.54510145,161.65,161.58,26.0]
["bitfinex","SOLUSD",1747646355543,21.44,161.66,161.59,18.64964886]
["bitfinex","SOLUSD",1747646355757,34.86684755,161.66,161.59,18.64964886]
["bitfinex","SOLUSD",1747646355957,21.44,161.66,161.59,18.64964886]
["bitfinex","SOLUSD",1747646356165,34.86684755,161.66,161.59,18.64964886]
["bitfinex","SOLUSD",1747646356472,80.54510145,161.69,161.59,18.64964886]
["bitfinex","SOLUSD",1747646356473,80.54510145,161.69,161.62,26.0]
["bitfinex","SOLUSD",1747646356779,13.42684755,161.69,161.62,26.0]
["bitfinex","SOLUSD",1747646356966,13.42684755,161.69,161.63,6.18697024]
["bitfinex","SOLUSD",1747646358789,142.23805316,161.72,161.63,6.18697024]
["bitfinex","SOLUSD",1747646358953,123.481249,161.72,161.63,21.65439584]
["bitfinex","SOLUSD",1747646360049,87.00020145,161.72,161.64,18.64964886]
["bitfinex","SOLUSD",1747646360256,80.54510145,161.72,161.64,18.64964886]
["bitfinex","SOLUSD",1747646360877,13.42684755,161.7,161.63,21.65439584]
["bitfinex","SOLUSD",1747646361179,13.42684755,161.67,161.63,6.18697024]
["bitfinex","SOLUSD",1747646361359,13.42684755,161.67,161.62,32.1872282]
["bitfinex","SOLUSD",1747646361779,13.42684755,161.67,161.62,6.1872282]
["bitfinex","SOLUSD",1747646361979,8.2725,161.69,161.62,6.1872282]
["bitfinex","SOLUSD",1747646362287,13.42684755,161.71,161.63,18.64964886]
["bitfinex","SOLUSD",1747646362488,60.82684755,161.72,161.63,18.64964886]
["bitfinex","SOLUSD",1747646362780,13.42684755,161.71,161.63,18.64964886]
["bitfinex","SOLUSD",1747646362957,13.42684755,161.69,161.62,21.65561082]
["bitfinex","SOLUSD",1747646363290,13.42684755,161.7,161.62,21.65561082]
["bitfinex","SOLUSD",1747646363463,47.4,161.72,161.62,21.65561082]
["bitfinex","SOLUSD",1747646363464,13.42684755,161.71,161.64,26.0]
["bitfinex","SOLUSD",1747646364082,102.244449,161.73,161.64,26.0]
["bitfinex","SOLUSD",1747646364380,21.69934755,161.73,161.65,18.64964886]
["bitfinex","SOLUSD",1747646365285,13.42684755,161.71,161.66,6.18582209]
["bitfinex","SOLUSD",1747646366169,14.45574772,161.73,161.66,6.18582209]
["bitfinex","SOLUSD",1747646366170,13.42684755,161.7,161.66,6.18582209]
["bitfinex","SOLUSD",1747646366373,13.42684755,161.71,161.65,32.18620476]
["bitfinex","SOLUSD",1747646369192,21.69934755,161.73,161.65,32.18620476]
["bitfinex","SOLUSD",1747646369372,34.86684755,161.75,161.66,18.64964886]
["bitfinex","SOLUSD",1747646369582,41.04927055,161.75,161.66,18.64964886]
["bitfinex","SOLUSD",1747646370587,13.42684755,161.74,161.67,6.18543947]
["bitfinex","SOLUSD",1747646372096,19.60981939,161.74,161.67,6.18543947]
["bitfinex","SOLUSD",1747646373102,13.42684755,161.72,161.66,6.18582209]
["bitfinex","SOLUSD",1747646373311,13.42684755,161.7,161.64,6.18658747]
["bitfinex","SOLUSD",1747646374105,13.42684755,161.71,161.64,6.18658747]
["bitfinex","SOLUSD",1747646374304,13.42684755,161.72,161.63,40.3040447]
["bitfinex","SOLUSD",1747646374488,39.42684755,161.72,161.63,40.3040447]
["bitfinex","SOLUSD",1747646374797,13.42684755,161.71,161.63,40.3040447]
["bitfinex","SOLUSD",1747646376711,13.42684755,161.7,161.63,6.18697024]
["bitfinex","SOLUSD",1747646377191,19.61092784,161.71,161.63,6.18697024]
["bitfinex","SOLUSD",1747646377592,19.61092784,161.71,161.63,21.65439584]
["bitfinex","SOLUSD",1747646377888,13.42684755,161.72,161.64,18.64964886]
["bitfinex","SOLUSD",1747646378092,13.42684755,161.73,161.65,26.0]
["bitfinex","SOLUSD",1747646378300,19.61012371,161.73,161.66,6.18582209]
["bitfinex","SOLUSD",1747646378613,13.42684755,161.72,161.66,6.18582209]
["bitfinex","SOLUSD",1747646379295,13.42684755,161.73,161.66,6.18582209]
["bitfinex","SOLUSD",1747646379716,19.61006249,161.73,161.66,6.18582209]
["bitfinex","SOLUSD",1747646380405,13.42684755,161.72,161.66,6.18582209]
["bitfinex","SOLUSD",1747646381309,19.61006249,161.73,161.66,6.18582209]
["bitfinex","SOLUSD",1747646381919,80.54510145,161.74,161.66,21.65037732]
["bitfinex","SOLUSD",1747646382510,21.44,161.75,161.67,18.64964886]
["bitfinex","SOLUSD",1747646382807,21.44,161.75,161.68,26.0]
["bitfinex","SOLUSD",1747646383193,21.44,161.75,161.7,26.0]
["bitfinex","SOLUSD",1747646383399,7.7349,161.77,161.7,26.0]
["bitfinex","SOLUSD",1747646384115,7.7349,161.77,161.71,6.18390946]
["bitfinex","SOLUSD",1747646385015,13.42684755,161.74,161.69,6.18431466]
["bitfinex","SOLUSD",1747646385809,13.42684755,161.75,161.69,6.18431466]
["bitfinex","SOLUSD",1747646386012,7.7349,161.77,161.69,6.18431466]
["bitfinex","SOLUSD",1747646386199,13.42684755,161.76,161.69,6.18431466]
["bitfinex","SOLUSD",1747646386704,13.42684755,161.75,161.69,6.18431466]
["bitfinex","SOLUSD",1747646388219,13.42684755,161.76,161.69,6.18431466]
["bitfinex","SOLUSD",1747646388601,13.42684755,161.76,161.69,21.6460006]
["bitfinex","SOLUSD",1747646390624,13.42684755,161.75,161.69,6.18431466]
["bitfinex","SOLUSD",1747646391116,80.54510145,161.78,161.7,18.64964886]
["bitfinex","SOLUSD",1747646391117,93.971949,161.78,161.7,18.64964886]
["bitfinex","SOLUSD",1747646391618,21.32,161.79,161.69,21.6460006]
["bitfinex","SOLUSD",1747646391619,88.37550145,161.81,161.73,18.64964886]
["bitfinex","SOLUSD",1747646391817,13.42684755,161.79,161.72,26.0]
["bitfinex","SOLUSD",1747646392631,13.42684755,161.78,161.73,6.18314474]
["bitfinex","SOLUSD",1747646392827,13.42684755,161.77,161.73,6.18314474]
["bitfinex","SOLUSD",1747646393002,13.42684755,161.77,161.71,6.18390946]
["bitfinex","SOLUSD",1747646393206,13.42684755,161.75,161.69,6.18467437]
["bitfinex","SOLUSD",1747646393731,13.42684755,161.76,161.69,6.18467437]
["bitfinex","SOLUSD",1747646394619,19.60901062,161.76,161.69,6.18467437]
["bitfinex","SOLUSD",1747646394931,13.42684755,161.75,161.69,6.18467437]
["bitfinex","SOLUSD",1747646395715,19.60924755,161.75,161.69,6.18467437]
["bitfinex","SOLUSD",1747646395913,6.1824,161.75,161.69,6.18467437]
["bitfinex","SOLUSD",1747646396223,13.42684755,161.74,161.68,32.18489972]
["bitfinex","SOLUSD",1747646398130,19.6096404,161.74,161.68,32.18489972]
["bitfinex","SOLUSD",1747646398336,13.42684755,161.73,161.68,32.18489972]
["bitfinex","SOLUSD",1747646398630,13.42684755,161.72,161.67,6.18531151]
["bitfinex","SOLUSD",1747646399838,13.42684755,161.72,161.66,6.18582209]
["bitfinex","SOLUSD",1747646400030,19.61027445,161.73,161.66,6.18582209]
["bitfinex","SOLUSD",1747646400226,21.36074755,161.74,161.66,21.65037732]
["bitfinex","SOLUSD",1747646400530,13.42684755,161.73,161.66,21.65037732]
["bitfinex","SOLUSD",1747646402739,101.86510145,161.76,161.67,18.64964886]
["bitfinex","SOLUSD",1747646403114,21.36,161.77,161.7,26.0]
["bitfinex","SOLUSD",1747646403309,109.72360145,161.82,161.71,18.64964886]
["bitfinex","SOLUSD",1747646403510,109.72360145,161.82,161.74,26.0]
["bitfinex","SOLUSD",1747646403511,13.42684755,161.81,161.74,26.0]
["bitfinex","SOLUSD",1747646403735,123.150449,161.82,161.74,26.0]
["bitfinex","SOLUSD",1747646403936,13.42684755,161.79,161.71,18.64964886]
["bitfinex","SOLUSD",1747646404125,6.18030161,161.81,161.7,32.18429189]
["bitfinex","SOLUSD",1747646404434,13.42684755,161.79,161.7,47.6444665]
["bitfinex","SOLUSD",1747646404635,109.72360145,161.82,161.74,26.0]
["bitfinex","SOLUSD",1747646404636,123.150449,161.82,161.74,26.0]
["bitfinex","SOLUSD",1747646405132,21.36,161.82,161.75,18.64964886]
["bitfinex","SOLUSD",1747646405340,8.92728383,161.84,161.78,26.0]
["bitfinex","SOLUSD",1747646406025,8.92728383,161.84,161.79,21.63298102]
["bitfinex","SOLUSD",1747646407914,8.92728383,161.84,161.82,6.17970584]
["bitfinex","SOLUSD",1747646408933,13.42684755,161.9,161.82,6.17970584]
["bitfinex","SOLUSD",1747646408934,13.42684755,161.9,161.82,21.62897045]
["bitfinex","SOLUSD",1747646409149,56.54893041,161.91,161.82,21.62897045]
["bitfinex","SOLUSD",1747646409348,13.42684755,161.9,161.82,21.62897045]
["bitfinex","SOLUSD",1747646410137,13.42684755,161.89,161.82,21.62897045]
["bitfinex","SOLUSD",1747646410355,13.42684755,161.86,161.8,6.18046971]
["bitfinex","SOLUSD",1747646410653,44.05810709,161.96,161.81,26.91704886]
["bitfinex","SOLUSD",1747646410933,44.05810709,161.96,161.82,68.35642084]
["bitfinex","SOLUSD",1747646410934,13.42684755,161.92,161.82,68.35642084]
["bitfinex","SOLUSD",1747646411117,13.42684755,161.89,161.82,39.92964886]
["bitfinex","SOLUSD",1747646411436,13.42684755,161.86,161.82,21.28]
["bitfinex","SOLUSD",1747646411768,1.6024,161.9,161.82,21.28]
["bitfinex","SOLUSD",1747646412034,13.42684755,161.88,161.82,21.28]
["bitfinex","SOLUSD",1747646412233,13.42684755,161.89,161.83,6.17932398]
["bitfinex","SOLUSD",1747646412734,15.02924755,161.9,161.83,6.17932398]
["bitfinex","SOLUSD",1747646413040,15.02924755,161.9,161.83,21.62763393]
["bitfinex","SOLUSD",1747646413333,13.42684755,161.89,161.83,21.62763393]
["bitfinex","SOLUSD",1747646414110,1.5523,161.94,161.84,18.64964886]
["bitfinex","SOLUSD",1747646414315,13.42684755,161.95,161.84,20.20234886]
["bitfinex","SOLUSD",1747646415740,6.2618,161.96,161.84,20.20234886]
["bitfinex","SOLUSD",1747646415957,0.777,161.97,161.86,18.64964886]
["bitfinex","SOLUSD",1747646416238,14.20384755,161.97,161.88,18.64964886]
["bitfinex","SOLUSD",1747646416425,14.20384755,161.97,161.88,39.90964886]
["bitfinex","SOLUSD",1747646417246,0.777,161.97,161.88,39.90964886]
["bitfinex","SOLUSD",1747646418846,0.777,161.97,161.89,21.61961825]
["bitfinex","SOLUSD",1747646420156,22.23983665,161.97,161.89,21.61961825]
["bitfinex","SOLUSD",1747646420324,21.46283665,161.95,161.89,21.61961825]
["bitfinex","SOLUSD",1747646420525,21.46283665,161.95,161.89,6.17703378]
["bitfinex","SOLUSD",1747646420827,6.95110684,161.97,161.88,32.17741536]
["bitfinex","SOLUSD",1747646422127,0.777,161.97,161.88,47.62095378]
["bitfinex","SOLUSD",1747646423756,28.41382077,161.97,161.88,47.62095378]
["bitfinex","SOLUSD",1747646424461,0.777,161.97,161.88,47.62095378]
["bitfinex","SOLUSD",1747646424840,6.95100536,161.97,161.88,47.62095378]
["bitfinex","SOLUSD",1747646425150,28.41384201,161.97,161.88,47.62095378]
["bitfinex","SOLUSD",1747646427555,0.777,161.97,161.88,47.62095378]
["bitfinex","SOLUSD",1747646428256,0.777,161.97,161.89,18.64964886]
["bitfinex","SOLUSD",1747646429551,0.777,161.97,161.9,6.17665225]
["bitfinex","SOLUSD",1747646432663,0.777,161.97,161.9,21.61828288]
["bitfinex","SOLUSD",1747646433039,6.95104684,161.97,161.9,6.17665225]
["bitfinex","SOLUSD",1747646433645,6.95104684,161.97,161.89,6.17703378]
["bitfinex","SOLUSD",1747646433842,21.46283665,161.9,161.83,6.17932398]
["bitfinex","SOLUSD",1747646434056,21.46283665,161.88,161.8,6.18046971]
["bitfinex","SOLUSD",1747646434572,21.46283665,161.88,161.8,32.18046971]
["bitfinex","SOLUSD",1747646435660,6.17779699,161.87,161.8,32.18046971]
["bitfinex","SOLUSD",1747646436345,21.46283665,161.89,161.8,47.63164399]
["bitfinex","SOLUSD",1747646436550,123.2679381,161.9,161.8,47.63164399]
["bitfinex","SOLUSD",1747646436953,6.17717133,161.89,161.8,47.63164399]
["bitfinex","SOLUSD",1747646437346,21.46283665,161.88,161.8,32.18046971]
["bitfinex","SOLUSD",1747646437551,6.17779699,161.87,161.8,32.18046971]
["bitfinex","SOLUSD",1747646439342,27.64038855,161.88,161.8,32.18046971]
["bitfinex","SOLUSD",1747646439744,19.61065678,161.88,161.8,32.18046971]
["bitfinex","SOLUSD",1747646440265,6.1775519,161.88,161.8,32.18046971]
["bitfinex","SOLUSD",1747646442067,86.72265335,161.88,161.8,32.18046971]
["bitfinex","SOLUSD",1747646442361,100.15575823,161.88,161.8,32.18046971]
["bitfinex","SOLUSD",1747646442668,93.97820633,161.88,161.8,47.63164399]
["bitfinex","SOLUSD",1747646442961,80.54510145,161.91,161.84,18.64964886]
["bitfinex","SOLUSD",1747646444664,80.54510145,161.91,161.85,21.62496137]
["bitfinex","SOLUSD",1747646448134,108.35594592,161.94,161.85,21.62496137]
["bitfinex","SOLUSD",1747646448671,114.53115933,161.94,161.85,21.62496137]
["bitfinex","SOLUSD",1747646448986,21.47844447,161.93,161.85,21.62496137]
["bitfinex","SOLUSD",1747646449748,108.35594592,161.94,161.85,21.62496137]
["bitfinex","SOLUSD",1747646450075,21.47844447,161.93,161.85,21.62496137]
["bitfinex","SOLUSD",1747646450538,108.35594592,161.94,161.85,21.62496137]
["bitfinex","SOLUSD",1747646450850,114.5312898,161.94,161.85,21.62496137]
["bitfinex","SOLUSD",1747646451264,21.47844447,161.91,161.85,6.17856039]
["bitfinex","SOLUSD",1747646451461,21.47844447,161.9,161.85,6.17856039]
["bitfinex","SOLUSD",1747646451647,21.47844447,161.91,161.85,6.17856039]
["bitfinex","SOLUSD",1747646451844,27.65478041,161.91,161.83,6.17932398]
["bitfinex","SOLUSD",1747646452870,27.65478041,161.91,161.85,6.17856039]
["bitfinex","SOLUSD",1747646453878,6.17633594,161.91,161.85,6.17856039]
["bitfinex","SOLUSD",1747646454772,6.17633594,161.91,161.83,6.17932398]
["bitfinex","SOLUSD",1747646454944,27.65478041,161.91,161.83,6.17932398]
["bitfinex","SOLUSD",1747646455145,21.47844447,161.9,161.83,6.17932398]
["bitfinex","SOLUSD",1747646455582,21.47844447,161.89,161.83,6.17932398]
["bitfinex","SOLUSD",1747646455777,21.47844447,161.88,161.8,6.18046971]
["bitfinex","SOLUSD",1747646456071,21.47844447,161.87,161.8,6.18046971]
["bitfinex","SOLUSD",1747646456261,80.54510145,161.87,161.8,6.18046971]
["bitfinex","SOLUSD",1747646456673,6.17817867,161.86,161.8,6.18046971]
["bitfinex","SOLUSD",1747646457270,86.72304655,161.87,161.8,6.18046971]
["bitfinex","SOLUSD",1747646457474,108.20149102,161.87,161.8,6.18046971]
["bitfinex","SOLUSD",1747646457658,21.47844447,161.86,161.8,6.18046971]
["bitfinex","SOLUSD",1747646457971,21.47844447,161.85,161.8,6.18046971]
["bitfinex","SOLUSD",1747646458556,21.47844447,161.86,161.8,6.18046971]
["bitfinex","SOLUSD",1747646459778,27.65699148,161.86,161.78,6.18123377]
["bitfinex","SOLUSD",1747646460182,108.20209293,161.86,161.78,6.18123377]
["bitfinex","SOLUSD",1747646460378,102.02354592,161.85,161.78,6.18123377]
["bitfinex","SOLUSD",1747646460566,102.02354592,161.85,161.73,6.2755]
["bitfinex","SOLUSD",1747646460567,21.47844447,161.83,161.74,6.18276245]
["bitfinex","SOLUSD",1747646460974,21.47844447,161.83,161.74,32.18276245]
["bitfinex","SOLUSD",1747646461795,6.17970584,161.82,161.74,47.63966859]
["bitfinex","SOLUSD",1747646462367,6.17946095,161.83,161.74,47.63966859]
["bitfinex","SOLUSD",1747646462679,80.54510145,161.84,161.77,26.0]
["bitfinex","SOLUSD",1747646463182,80.54510145,161.84,161.78,26.0]
["bitfinex","SOLUSD",1747646463384,144.42354592,161.89,161.79,20.27914886]
["bitfinex","SOLUSD",1747646463563,122.94510145,161.89,161.79,20.27914886]
["bitfinex","SOLUSD",1747646463885,129.12237228,161.89,161.8,21.63164399]
["bitfinex","SOLUSD",1747646464079,7.80081175,161.88,161.8,21.63164399]
["bitfinex","SOLUSD",1747646464578,29.27925622,161.88,161.8,6.18046971]
["bitfinex","SOLUSD",1747646465093,21.47844447,161.87,161.79,6.18080536]
["bitfinex","SOLUSD",1747646465392,21.47844447,161.84,161.78,6.18108573]
["bitfinex","SOLUSD",1747646465802,13.43836851,161.84,161.78,6.18108573]
["bitfinex","SOLUSD",1747646465978,6.17932398,161.83,161.77,6.18146187]
["bitfinex","SOLUSD",1747646466179,19.61769249,161.83,161.77,6.18146187]
["bitfinex","SOLUSD",1747646466695,19.61769249,161.83,161.75,6.18238021]
["bitfinex","SOLUSD",1747646466900,13.43836851,161.82,161.75,6.18238021]
["bitfinex","SOLUSD",1747646467392,13.43836851,161.82,161.73,6.18314474]
["bitfinex","SOLUSD",1747646467694,23.14388797,161.8,161.73,6.18314474]
["bitfinex","SOLUSD",1747646467866,1.6272,161.8,161.73,6.18314474]
["bitfinex","SOLUSD",1747646468064,7.80778962,161.8,161.73,6.18314474]
["bitfinex","SOLUSD",1747646468785,29.32447759,161.8,161.73,6.18314474]
["bitfinex","SOLUSD",1747646469687,7.80778962,161.8,161.73,6.18314474]
["bitfinex","SOLUSD",1747646470088,29.32447759,161.8,161.73,6.18314474]
["bitfinex","SOLUSD",1747646470298,29.32447759,161.8,161.72,6.20352708]
["bitfinex","SOLUSD",1747646470589,21.51668797,161.78,161.72,6.20352708]
["bitfinex","SOLUSD",1747646470766,21.51668797,161.78,161.72,0.02]
["bitfinex","SOLUSD",1747646470963,21.51668797,161.76,161.72,0.02]
["bitfinex","SOLUSD",1747646471180,21.51668797,161.75,161.72,0.02]
["bitfinex","SOLUSD",1747646471813,21.51668797,161.76,161.72,0.02]
["bitfinex","SOLUSD",1747646472293,27.69906818,161.75,161.72,0.02]
["bitfinex","SOLUSD",1747646472489,21.51668797,161.74,161.72,0.02]
["bitfinex","SOLUSD",1747646472672,47.51668797,161.74,161.72,0.02]
["bitfinex","SOLUSD",1747646472880,21.51668797,161.73,161.72,0.02]
["bitfinex","SOLUSD",1747646473990,26.0,161.74,161.72,0.02]
["bitfinex","SOLUSD",1747646474195,21.51668797,161.73,161.72,0.02]
["bitfinex","SOLUSD",1747646475619,21.18,161.75,161.72,0.02]
["bitfinex","SOLUSD",1747646476117,27.36243587,161.75,161.72,0.02]
["bitfinex","SOLUSD",1747646476322,48.87912384,161.75,161.72,0.02]
["bitfinex","SOLUSD",1747646476811,27.36243227,161.75,161.72,0.02]
["bitfinex","SOLUSD",1747646477590,21.51668797,161.74,161.72,0.02]
["bitfinex","SOLUSD",1747646477905,21.51668797,161.73,161.72,0.02]
["bitfinex","SOLUSD",1747646479511,27.69983271,161.73,161.72,0.02]
["bitfinex","SOLUSD",1747646479907,46.34948157,161.73,161.72,0.02]
["bitfinex","SOLUSD",1747646480087,47.92658157,161.73,161.72,0.02]
["bitfinex","SOLUSD",1747646480591,29.27693271,161.73,161.72,0.02]
["bitfinex","SOLUSD",1747646482413,66.42693271,161.73,161.72,0.02]
["bitfinex","SOLUSD",1747646482627,29.27693271,161.73,161.72,0.02]
["bitfinex","SOLUSD",1747646487700,21.21903981,161.73,161.72,0.02]
["bitfinex","SOLUSD",1747646488522,45.64166114,161.74,161.72,0.02]
["bitfinex","SOLUSD",1747646488742,13.45879507,161.73,161.72,0.02]
["bitfinex","SOLUSD",1747646490707,19.64193981,161.73,161.72,0.02]
["bitfinex","SOLUSD",1747646494909,6.18238021,161.75,161.72,0.02]
["bitfinex","SOLUSD",1747646495107,45.64117528,161.75,161.72,0.02]
["bitfinex","SOLUSD",1747646495511,6.18205692,161.76,161.72,0.02]
["bitfinex","SOLUSD",1747646495714,123.36,161.78,161.72,0.02]
["bitfinex","SOLUSD",1747646496333,102.2,161.78,161.72,0.02]
["bitfinex","SOLUSD",1747646497027,115.61879507,161.82,161.73,26.0]
["bitfinex","SOLUSD",1747646497527,102.16,161.82,161.73,26.0]
["bitfinex","SOLUSD",1747646497722,81.0,161.82,161.73,26.0]
["bitfinex","SOLUSD",1747646498034,81.0,161.82,161.74,1.6122]
["bitfinex","SOLUSD",1747646498035,87.17975994,161.82,161.74,1.6122]
["bitfinex","SOLUSD",1747646498210,100.63855501,161.82,161.74,1.6122]
["bitfinex","SOLUSD",1747646498930,81.0,161.82,161.75,6.18238021]
["bitfinex","SOLUSD",1747646499108,21.14,161.83,161.75,6.18238021]
["bitfinex","SOLUSD",1747646499537,21.14,161.83,161.75,32.18238021]
["bitfinex","SOLUSD",1747646499930,21.14,161.83,161.75,47.63833075]
["bitfinex","SOLUSD",1747646500236,40.77814815,161.83,161.75,32.18238021]
["bitfinex","SOLUSD",1747646502137,19.63866164,161.82,161.75,32.18238021]
["bitfinex","SOLUSD",1747646502938,40.77826119,161.83,161.75,32.18238021]
["bitfinex","SOLUSD",1747646503417,21.14,161.83,161.75,47.63833075]
["bitfinex","SOLUSD",1747646503744,21.14,161.83,161.75,21.63833075]
["bitfinex","SOLUSD",1747646504243,40.77815988,161.83,161.75,32.18238021]
["bitfinex","SOLUSD",1747646504620,13.45879507,161.82,161.74,7.79491399]
["bitfinex","SOLUSD",1747646504823,13.45879507,161.82,161.73,6.18300741]
["bitfinex","SOLUSD",1747646504824,13.45879507,161.79,161.73,6.18300741]
["bitfinex","SOLUSD",1747646505128,13.45879507,161.81,161.73,6.18300741]
["bitfinex","SOLUSD",1747646505339,39.45879507,161.82,161.73,21.64086927]
["bitfinex","SOLUSD",1747646506026,13.45879507,161.81,161.73,21.64086927]
["bitfinex","SOLUSD",1747646506344,19.63963818,161.8,161.72,6.20352708]
["bitfinex","SOLUSD",1747646507529,19.63900163,161.81,161.72,47.66234478]
["bitfinex","SOLUSD",1747646508251,81.0,161.81,161.72,47.66234478]
["bitfinex","SOLUSD",1747646509252,81.0,161.81,161.73,1.87138566]
["bitfinex","SOLUSD",1747646509952,94.45879507,161.81,161.74,6.18276245]
["bitfinex","SOLUSD",1747646510249,81.0,161.81,161.74,6.18276245]
["bitfinex","SOLUSD",1747646510427,100.63922887,161.81,161.74,6.18276245]
["bitfinex","SOLUSD",1747646510848,87.1804338,161.81,161.74,6.18276245]
["bitfinex","SOLUSD",1747646511349,87.1804338,161.81,161.73,6.18314474]
["bitfinex","SOLUSD",1747646511548,13.45879507,161.79,161.73,6.18314474]
["bitfinex","SOLUSD",1747646512253,21.12,161.8,161.73,6.18314474]
["bitfinex","SOLUSD",1747646512755,81.0,161.81,161.76,26.0]
["bitfinex","SOLUSD",1747646513332,81.0,161.81,161.77,6.18161587]
["bitfinex","SOLUSD",1747646513543,21.12,161.82,161.77,6.18161587]
["bitfinex","SOLUSD",1747646514137,40.75854879,161.82,161.72,15.47869509]
["bitfinex","SOLUSD",1747646514447,13.45879507,161.8,161.73,6.18314474]
["bitfinex","SOLUSD",1747646515040,94.45879507,161.81,161.73,6.18314474]
["bitfinex","SOLUSD",1747646515557,6.18046971,161.8,161.73,6.18314474]
["bitfinex","SOLUSD",1747646516936,19.63926478,161.8,161.73,6.18314474]
["bitfinex","SOLUSD",1747646518234,100.63904211,161.81,161.73,6.18314474]
["bitfinex","SOLUSD",1747646518441,81.0,161.81,161.73,21.6410066]
["bitfinex","SOLUSD",1747646520153,13.45879507,161.82,161.73,21.6410066]
["bitfinex","SOLUSD",1747646520458,19.6386417,161.82,161.73,21.6410066]
["bitfinex","SOLUSD",1747646521262,13.45879507,161.81,161.73,21.6410066]
["bitfinex","SOLUSD",1747646522164,6.18046971,161.8,161.72,26.02]
["bitfinex","SOLUSD",1747646522340,6.18046971,161.8,161.72,0.02]
["bitfinex","SOLUSD",1747646523368,6.18021616,161.81,161.72,26.02]
["bitfinex","SOLUSD",1747646524473,81.0,161.82,161.73,21.6410066]
["bitfinex","SOLUSD",1747646524642,81.0,161.82,161.74,26.0]
["bitfinex","SOLUSD",1747646524969,21.14,161.83,161.75,18.64964886]
["bitfinex","SOLUSD",1747646525157,21.14,161.83,161.78,26.0]
["bitfinex","SOLUSD",1747646525339,81.0,161.85,161.79,26.0]
["bitfinex","SOLUSD",1747646526465,81.0,161.85,161.8,6.18046971]
["bitfinex","SOLUSD",1747646526765,100.63738264,161.85,161.78,26.0]
["bitfinex","SOLUSD",1747646526970,13.45879507,161.84,161.77,6.18161587]
["bitfinex","SOLUSD",1747646527650,13.45879507,161.83,161.77,6.18161587]
["bitfinex","SOLUSD",1747646527838,13.45879507,161.82,161.75,26.0]
["bitfinex","SOLUSD",1747646528163,13.45879507,161.82,161.73,6.18314474]
["bitfinex","SOLUSD",1747646528164,94.45879507,161.82,161.73,6.18314474]
["bitfinex","SOLUSD",1747646528553,6.18008775,161.81,161.73,6.18314474]
["bitfinex","SOLUSD",1747646529357,19.63888282,161.81,161.73,6.18314474]
["bitfinex","SOLUSD",1747646530252,6.18008775,161.81,161.73,6.18314474]
["bitfinex","SOLUSD",1747646531894,81.0,161.82,161.73,40.29065546]
["bitfinex","SOLUSD",1747646532076,21.08,161.83,161.76,26.0]
["bitfinex","SOLUSD",1747646533348,27.25938042,161.83,161.77,6.18161587]
["bitfinex","SOLUSD",1747646534774,21.08,161.83,161.77,6.18161587]
["bitfinex","SOLUSD",1747646535168,27.25942627,161.83,161.77,6.18161587]
["bitfinex","SOLUSD",1747646536457,21.08,161.83,161.77,6.18161587]
["bitfinex","SOLUSD",1747646537878,125.15694507,161.88,161.8,26.0]
["bitfinex","SOLUSD",1747646538055,44.15694507,161.88,161.8,26.0]
["bitfinex","SOLUSD",1747646538257,21.08,161.88,161.8,26.0]
["bitfinex","SOLUSD",1747646538480,21.08,161.88,161.81,6.18008775]
["bitfinex","SOLUSD",1747646538662,21.08,161.88,161.81,21.63030714]
["bitfinex","SOLUSD",1747646540284,81.0,161.92,161.84,26.0]
["bitfinex","SOLUSD",1747646540460,258.59556805,161.93,161.86,6.17817867]
["bitfinex","SOLUSD",1747646540659,27.25556805,161.93,161.86,6.17817867]
["bitfinex","SOLUSD",1747646541678,21.08,161.93,161.87,26.0]
["bitfinex","SOLUSD",1747646541864,21.08,161.93,161.87,29.47069853]
["bitfinex","SOLUSD",1747646542066,27.23476819,161.95,161.87,29.47069853]
["bitfinex","SOLUSD",1747646542276,21.06,161.95,161.87,29.47069853]
["bitfinex","SOLUSD",1747646542585,21.06,161.95,161.87,27.87409853]
["bitfinex","SOLUSD",1747646542586,40.69355211,161.95,161.87,27.87409853]
["bitfinex","SOLUSD",1747646542879,19.63355211,161.95,161.87,27.87409853]
["bitfinex","SOLUSD",1747646543589,19.63355211,161.95,161.88,6.17741536]
["bitfinex","SOLUSD",1747646546669,19.63355211,161.95,161.85,21.62481739]
["bitfinex","SOLUSD",1747646546864,19.63355211,161.95,161.86,26.0]
["bitfinex","SOLUSD",1747646547071,100.63355211,161.95,161.86,26.0]
["bitfinex","SOLUSD",1747646547890,100.63355211,161.95,161.87,6.17779699]
["bitfinex","SOLUSD",1747646549483,100.63355211,161.95,161.85,21.62481739]
["bitfinex","SOLUSD",1747646549691,100.63355211,161.95,161.85,47.62481739]
["bitfinex","SOLUSD",1747646550592,6.17550793,161.93,161.85,47.62481739]
["bitfinex","SOLUSD",1747646551799,19.634303,161.93,161.85,32.17856039]
["bitfinex","SOLUSD",1747646551971,100.634303,161.93,161.85,32.17856039]
["bitfinex","SOLUSD",1747646552797,6.17665225,161.9,161.84,6.17894216]
["bitfinex","SOLUSD",1747646553094,102.75079507,161.92,161.84,6.17894216]
["bitfinex","SOLUSD",1747646553283,89.292,161.92,161.84,21.62629757]
["bitfinex","SOLUSD",1747646554901,108.92676426,161.92,161.84,6.17894216]
["bitfinex","SOLUSD",1747646555091,13.45879507,161.91,161.84,6.17894216]
["bitfinex","SOLUSD",1747646556097,19.63572931,161.9,161.84,6.17894216]
["bitfinex","SOLUSD",1747646556271,6.17693424,161.9,161.84,6.17894216]
["bitfinex","SOLUSD",1747646556468,100.63521666,161.91,161.84,6.17894216]
["bitfinex","SOLUSD",1747646557300,81.0,161.91,161.84,6.17894216]
["bitfinex","SOLUSD",1747646557477,81.0,161.91,161.84,21.62629757]
["bitfinex","SOLUSD",1747646558679,13.45879507,161.9,161.84,6.17894216]
["bitfinex","SOLUSD",1747646558876,100.635194,161.91,161.84,6.17894216]
["bitfinex","SOLUSD",1747646560595,94.45879507,161.91,161.84,6.17894216]
["bitfinex","SOLUSD",1747646560807,81.0,161.91,161.84,21.62629757]
["bitfinex","SOLUSD",1747646565879,81.0,161.91,161.87,26.0]
["bitfinex","SOLUSD",1747646566202,7.6576,161.96,161.88,26.0]
["bitfinex","SOLUSD",1747646566684,7.6576,161.96,161.89,26.0]
["bitfinex","SOLUSD",1747646567004,7.6576,161.96,161.9,21.61828288]
["bitfinex","SOLUSD",1747646567212,21.777,161.97,161.9,21.61828288]
["bitfinex","SOLUSD",1747646578396,21.777,161.97,161.91,1.86887268]
["bitfinex","SOLUSD",1747646580213,21.777,161.97,161.92,6.17588932]
["bitfinex","SOLUSD",1747646580723,0.777,161.97,161.92,47.61561264]
["bitfinex","SOLUSD",1747646581131,0.777,161.97,161.95,26.0]
["bitfinex","SOLUSD",1747646582018,0.777,161.97,161.96,44.64964886]
["bitfinex","SOLUSD",1747646582328,101.98,162.07,162.0,26.0]
["bitfinex","SOLUSD",1747646582535,21.0,162.07,162.0,26.0]
["bitfinex","SOLUSD",1747646582721,6.0261,162.09,162.02,26.0]
["bitfinex","SOLUSD",1747646583031,1.5068,162.1,162.02,26.0]
["bitfinex","SOLUSD",1747646584105,80.98,162.11,162.03,6.17169659]
["bitfinex","SOLUSD",1747646585124,87.14866119,162.11,162.03,6.17169659]
["bitfinex","SOLUSD",1747646585328,80.98,162.11,162.06,26.0]
["bitfinex","SOLUSD",1747646586323,80.98,162.11,162.07,6.17017338]
["bitfinex","SOLUSD",1747646586638,21.0,162.12,162.07,6.17017338]
["bitfinex","SOLUSD",1747646587636,109.6061,162.18,162.1,26.0]
["bitfinex","SOLUSD",1747646588121,129.23093616,162.18,162.1,26.0]
["bitfinex","SOLUSD",1747646588321,129.23093616,162.18,162.11,6.16865091]
["bitfinex","SOLUSD",1747646588725,13.45879507,162.17,162.11,6.16865091]
["bitfinex","SOLUSD",1747646589123,129.23093616,162.18,162.11,6.16865091]
["bitfinex","SOLUSD",1747646589344,28.6261,162.18,162.12,26.0]
["bitfinex","SOLUSD",1747646589650,13.45879507,162.17,162.1,21.59161011]
["bitfinex","SOLUSD",1747646589824,13.45879507,162.14,162.08,6.16979269]
["bitfinex","SOLUSD",1747646590217,8.0952,162.15,162.08,6.16979269]
["bitfinex","SOLUSD",1747646590637,21.55399507,162.15,162.08,6.16979269]
["bitfinex","SOLUSD",1747646591336,6.16750955,162.14,162.07,26.0]
["bitfinex","SOLUSD",1747646591516,19.62630462,162.14,162.06,6.17019403]
["bitfinex","SOLUSD",1747646591713,13.45879507,162.11,162.04,6.17131572]
["bitfinex","SOLUSD",1747646591961,13.45879507,162.11,162.0,15.43134226]
["bitfinex","SOLUSD",1747646591962,13.45879507,162.1,162.01,6.17245849]
["bitfinex","SOLUSD",1747646592116,13.45879507,162.1,162.01,32.17245849]
["bitfinex","SOLUSD",1747646592541,13.45879507,162.08,162.01,6.17245849]
["bitfinex","SOLUSD",1747646592740,32.10844393,162.09,162.01,6.17245849]
["bitfinex","SOLUSD",1747646593339,6.16979269,162.08,162.0,6.1728395]
["bitfinex","SOLUSD",1747646593730,6.16979269,162.08,162.0,32.1728395]
["bitfinex","SOLUSD",1747646594140,19.62858776,162.08,162.0,6.1728395]
["bitfinex","SOLUSD",1747646594447,6.16979269,162.08,162.0,6.1728395]
["bitfinex","SOLUSD",1747646594642,27.0893119,162.1,162.01,26.0]
["bitfinex","SOLUSD",1747646594847,40.54810697,162.1,162.01,26.0]
["bitfinex","SOLUSD",1747646595444,40.54810697,162.1,162.02,6.17207752]
["bitfinex","SOLUSD",1747646596644,27.0893119,162.1,162.02,6.17207752]
["bitfinex","SOLUSD",1747646597049,40.54810697,162.1,162.02,6.17207752]
["bitfinex","SOLUSD",1747646597552,13.45879507,162.08,162.0,6.1728395]
["bitfinex","SOLUSD",1747646597719,27.0893119,162.1,162.0,6.1728395]
["bitfinex","SOLUSD",1747646597720,13.45879507,162.09,162.0,6.1728395]
["bitfinex","SOLUSD",1747646598150,80.98,162.08,162.0,6.1728395]
["bitfinex","SOLUSD",1747646599147,13.45879507,162.06,162.0,6.1728395]
["bitfinex","SOLUSD",1747646599617,13.45879507,162.07,162.0,6.1728395]
["bitfinex","SOLUSD",1747646601148,94.43879507,162.07,162.0,6.1728395]
["bitfinex","SOLUSD",1747646601928,80.98,162.07,162.0,6.1728395]
["bitfinex","SOLUSD",1747646602128,94.43879507,162.07,162.0,6.1728395]
["bitfinex","SOLUSD",1747646602324,80.98,162.07,162.0,21.60493826]
["bitfinex","SOLUSD",1747646602530,80.98,162.07,162.0,47.60493826]
["bitfinex","SOLUSD",1747646602947,94.43879507,162.07,162.0,47.60493826]
["bitfinex","SOLUSD",1747646604656,80.98,162.07,162.0,47.60493826]
["bitfinex","SOLUSD",1747646605739,13.45879507,162.06,162.0,47.60493826]
["bitfinex","SOLUSD",1747646605946,13.45879507,162.04,161.98,6.17360167]
["bitfinex","SOLUSD",1747646608362,19.62984767,162.05,161.98,6.17360167]
["bitfinex","SOLUSD",1747646608859,13.45879507,162.04,161.98,6.17360167]
["bitfinex","SOLUSD",1747646609062,14.99429507,162.01,161.95,6.17474529]
["bitfinex","SOLUSD",1747646609239,13.45879507,161.99,161.91,21.61607168]
["bitfinex","SOLUSD",1747646609441,13.45879507,162.0,161.94,26.0]
["bitfinex","SOLUSD",1747646609850,8.0035,162.01,161.94,26.0]
["bitfinex","SOLUSD",1747646610641,80.98,162.02,161.94,26.0]
["bitfinex","SOLUSD",1747646610849,80.98,162.02,161.95,6.17474529]
["bitfinex","SOLUSD",1747646611463,80.98,162.02,161.95,21.61160851]
["bitfinex","SOLUSD",1747646613264,18.64964886,162.07,161.95,21.61160851]
["bitfinex","SOLUSD",1747646613265,15.42204759,162.11,161.99,18.64964886]
["bitfinex","SOLUSD",1747646613454,87.14838277,162.12,162.01,26.0]
["bitfinex","SOLUSD",1747646613650,6.16803573,162.13,162.01,26.0]
["bitfinex","SOLUSD",1747646613949,273.26579507,162.14,162.01,26.0]
["bitfinex","SOLUSD",1747646614143,13.45879507,162.13,162.01,26.0]
["bitfinex","SOLUSD",1747646614537,13.45879507,162.13,162.02,18.64964886]
["bitfinex","SOLUSD",1747646614749,294.16579507,162.14,162.05,26.0]
["bitfinex","SOLUSD",1747646615076,300.33331606,162.14,162.06,6.17055411]
["bitfinex","SOLUSD",1747646615254,13.45879507,162.13,162.06,6.17055411]
["bitfinex","SOLUSD",1747646616481,20.92,162.14,162.09,26.0]
["bitfinex","SOLUSD",1747646618460,20.92,162.14,162.1,6.16903146]
["bitfinex","SOLUSD",1747646618864,89.0133,162.18,162.1,21.59161011]
["bitfinex","SOLUSD",1747646620485,102.47209507,162.18,162.1,21.59161011]
["bitfinex","SOLUSD",1747646620649,13.45879507,162.16,162.1,6.16903146]
["bitfinex","SOLUSD",1747646621474,13.45879507,162.15,162.1,6.16903146]
["bitfinex","SOLUSD",1747646621684,13.45879507,162.16,162.1,6.16903146]
["bitfinex","SOLUSD",1747646622474,19.62555974,162.16,162.07,15.42493809]
["bitfinex","SOLUSD",1747646622848,13.45879507,162.16,162.07,15.42493809]
["bitfinex","SOLUSD",1747646623078,100.60527404,162.17,162.07,15.42493809]
["bitfinex","SOLUSD",1747646623279,80.98,162.17,162.08,26.0]
["bitfinex","SOLUSD",1747646623651,80.98,162.17,162.1,26.0]
["bitfinex","SOLUSD",1747646624669,80.98,162.17,162.11,6.16865091]
["bitfinex","SOLUSD",1747646626278,80.98,162.17,162.11,21.5902782]
["bitfinex","SOLUSD",1747646626673,80.98,162.17,162.08,21.59427442]
["bitfinex","SOLUSD",1747646627068,94.43879507,162.17,162.08,21.59427442]
["bitfinex","SOLUSD",1747646627362,13.45879507,162.16,162.08,21.59427442]
["bitfinex","SOLUSD",1747646627563,13.45879507,162.15,162.08,6.16979269]
["bitfinex","SOLUSD",1747646628185,20.86,162.15,162.08,6.16979269]
["bitfinex","SOLUSD",1747646628680,20.86,162.15,162.08,21.59427442]
["bitfinex","SOLUSD",1747646628849,20.86,162.15,162.08,15.42448173]
["bitfinex","SOLUSD",1747646630853,80.98,162.16,162.08,15.42448173]
["bitfinex","SOLUSD",1747646634077,100.60501697,162.18,162.08,15.42448173]
["bitfinex","SOLUSD",1747646634893,121.46501697,162.18,162.08,15.42448173]
["bitfinex","SOLUSD",1747646636076,80.98,162.18,162.09,26.0]
["bitfinex","SOLUSD",1747646637105,20.88,162.19,162.09,26.0]
["bitfinex","SOLUSD",1747646637390,20.88,162.19,162.09,25.98]
["bitfinex","SOLUSD",1747646637603,40.50451808,162.19,162.09,25.98]
["bitfinex","SOLUSD",1747646637892,40.50451808,162.19,162.1,6.16903146]
["bitfinex","SOLUSD",1747646638102,40.50451808,162.19,162.1,21.59161011]
["bitfinex","SOLUSD",1747646639869,27.04572301,162.19,162.1,6.16903146]
["bitfinex","SOLUSD",1747646640071,94.43879507,162.18,162.1,6.16903146]
["bitfinex","SOLUSD",1747646640401,94.43879507,162.18,162.09,25.98]
["bitfinex","SOLUSD",1747646640402,13.45879507,162.15,162.08,6.16979269]
["bitfinex","SOLUSD",1747646640769,13.45879507,162.14,162.08,6.16979269]
["bitfinex","SOLUSD",1747646640966,13.45879507,162.12,162.05,6.17093489]
["bitfinex","SOLUSD",1747646641174,20.84,162.13,162.05,6.17093489]
["bitfinex","SOLUSD",1747646641484,20.84,162.13,162.05,21.59827213]
["bitfinex","SOLUSD",1747646641862,27.00794128,162.13,162.05,21.59827213]
["bitfinex","SOLUSD",1747646642064,40.46673635,162.13,162.05,21.59827213]
["bitfinex","SOLUSD",1747646642364,40.46673635,162.13,162.05,6.17093489]
["bitfinex","SOLUSD",1747646642565,13.45879507,162.12,162.05,6.17093489]
["bitfinex","SOLUSD",1747646643172,13.45879507,162.08,162.03,6.17169659]
["bitfinex","SOLUSD",1747646643480,6.1373,162.1,162.0,6.1728395]
["bitfinex","SOLUSD",1747646643481,13.45879507,162.06,162.0,6.1728395]
["bitfinex","SOLUSD",1747646644013,19.62953429,162.06,161.98,6.17360167]
["bitfinex","SOLUSD",1747646644297,13.45879507,162.04,161.98,6.17360167]
["bitfinex","SOLUSD",1747646644485,13.45879507,162.03,161.96,6.17436404]
["bitfinex","SOLUSD",1747646644998,1.6603,162.05,161.96,6.17436404]
["bitfinex","SOLUSD",1747646645303,13.45879507,162.04,161.96,6.17436404]
["bitfinex","SOLUSD",1747646645802,23.10752532,162.05,161.96,6.17436404]
["bitfinex","SOLUSD",1747646645980,29.27869929,162.05,161.96,15.4359101]
["bitfinex","SOLUSD",1747646646295,21.44722532,162.04,161.96,15.4359101]
["bitfinex","SOLUSD",1747646646499,7.83147397,162.05,161.95,6.17474529]
["bitfinex","SOLUSD",1747646646500,21.44722532,162.02,161.95,6.17474529]
["bitfinex","SOLUSD",1747646647500,21.44722532,162.02,161.93,47.61345021]
["bitfinex","SOLUSD",1747646647795,27.61937985,162.02,161.93,47.61345021]
["bitfinex","SOLUSD",1747646649178,21.44722532,162.04,161.94,18.64964886]
["bitfinex","SOLUSD",1747646649379,1.6603,162.05,161.94,18.64964886]
["bitfinex","SOLUSD",1747646649583,1.6603,162.05,161.96,18.64964886]
["bitfinex","SOLUSD",1747646650584,21.44722532,162.04,161.95,47.61160851]
["bitfinex","SOLUSD",1747646651207,7.83143517,162.05,161.95,6.17474529]
["bitfinex","SOLUSD",1747646651208,21.44722532,162.01,161.95,6.17474529]
["bitfinex","SOLUSD",1747646651502,27.62025657,162.0,161.93,6.17550793]
["bitfinex","SOLUSD",1747646653895,27.62025657,162.0,161.92,21.61481417]
["bitfinex","SOLUSD",1747646655308,27.62051188,161.99,161.92,21.61481417]
["bitfinex","SOLUSD",1747646655605,27.62051188,161.99,161.92,6.17588932]
["bitfinex","SOLUSD",1747646655606,21.44722532,161.98,161.92,6.17588932]
["bitfinex","SOLUSD",1747646655797,27.62051188,161.99,161.92,6.17588932]
["bitfinex","SOLUSD",1747646656008,80.98,162.0,161.92,6.17588932]
["bitfinex","SOLUSD",1747646656381,102.42722532,162.0,161.92,21.61561264]
["bitfinex","SOLUSD",1747646656585,21.44722532,161.99,161.92,6.17588932]
["bitfinex","SOLUSD",1747646656812,21.44722532,161.98,161.92,6.17588932]
["bitfinex","SOLUSD",1747646657114,21.44722532,161.99,161.92,6.17588932]
["bitfinex","SOLUSD",1747646657612,6.17360167,161.98,161.9,6.17665225]
["bitfinex","SOLUSD",1747646658314,27.6205112,161.99,161.9,21.61828288]
["bitfinex","SOLUSD",1747646658810,87.15292069,162.0,161.91,18.64964886]
["bitfinex","SOLUSD",1747646659015,87.15292069,162.0,161.93,26.0]
["bitfinex","SOLUSD",1747646659187,80.98,162.0,161.93,26.0]
["bitfinex","SOLUSD",1747646659613,80.98,162.0,161.94,6.17512659]
["bitfinex","SOLUSD",1747646660399,108.60024841,162.0,161.94,6.17512659]
["bitfinex","SOLUSD",1747646660709,21.44722532,161.99,161.93,6.17540674]
["bitfinex","SOLUSD",1747646660908,108.60024841,162.0,161.93,6.17540674]
["bitfinex","SOLUSD",1747646661117,108.60024841,162.0,161.93,32.17540674]
["bitfinex","SOLUSD",1747646662199,48.73632532,162.02,161.93,32.17540674]
["bitfinex","SOLUSD",1747646663015,27.89632532,162.02,161.93,32.17540674]
["bitfinex","SOLUSD",1747646663820,34.06863499,162.02,161.93,47.61417657]
["bitfinex","SOLUSD",1747646664013,6.4491,162.02,161.94,18.64964886]
["bitfinex","SOLUSD",1747646664213,101.82,162.03,161.94,18.64964886]
["bitfinex","SOLUSD",1747646665026,20.84,162.03,161.97,26.0]
["bitfinex","SOLUSD",1747646666423,20.84,162.03,161.98,6.17360167]
["bitfinex","SOLUSD",1747646667930,13.40471606,162.01,161.93,18.64964886]
["bitfinex","SOLUSD",1747646668131,13.40471606,162.01,161.93,44.64964886]
["bitfinex","SOLUSD",1747646668631,19.57729187,162.01,161.93,50.82515679]
["bitfinex","SOLUSD",1747646668809,19.57729187,162.01,161.93,32.17550793]
["bitfinex","SOLUSD",1747646669016,13.40471606,162.0,161.93,32.17550793]
["bitfinex","SOLUSD",1747646669323,13.40471606,162.0,161.93,6.17550793]
["bitfinex","SOLUSD",1747646669622,21.45943671,162.0,161.93,6.17550793]
["bitfinex","SOLUSD",1747646670415,27.63256412,162.0,161.92,6.17588932]
["bitfinex","SOLUSD",1747646671134,21.45943671,161.99,161.92,6.17588932]
["bitfinex","SOLUSD",1747646671721,21.45943671,161.98,161.92,6.17588932]
["bitfinex","SOLUSD",1747646672110,21.45943671,161.97,161.88,34.0926025]
["bitfinex","SOLUSD",1747646672425,27.63358971,161.97,161.89,32.17703378]
["bitfinex","SOLUSD",1747646673236,29.20549294,161.98,161.89,47.61961825]
["bitfinex","SOLUSD",1747646673420,1.5723,161.98,161.9,18.64964886]
["bitfinex","SOLUSD",1747646674035,21.45943671,161.96,161.89,6.17703378]
["bitfinex","SOLUSD",1747646674420,6.17474529,161.95,161.88,6.17741536]
["bitfinex","SOLUSD",1747646675423,21.45943671,161.95,161.88,6.17741536]
["bitfinex","SOLUSD",1747646675622,21.45943671,161.96,161.88,6.17741536]
["bitfinex","SOLUSD",1747646676128,27.63341954,161.97,161.88,21.62095378]
["bitfinex","SOLUSD",1747646678734,22.3923,161.98,161.89,18.64964886]
["bitfinex","SOLUSD",1747646679417,1.5723,161.98,161.91,26.0]
["bitfinex","SOLUSD",1747646680733,21.45943671,161.97,161.91,32.17597761]
["bitfinex","SOLUSD",1747646682921,29.2055131,161.98,161.91,32.17597761]
["bitfinex","SOLUSD",1747646683534,21.45943671,161.97,161.91,6.17597761]
["bitfinex","SOLUSD",1747646683736,6.17436404,161.96,161.9,6.17665225]
["bitfinex","SOLUSD",1747646683938,27.63355164,161.97,161.9,6.17665225]
["bitfinex","SOLUSD",1747646685233,21.45943671,161.97,161.9,6.17665225]
["bitfinex","SOLUSD",1747646685539,110.18549289,161.98,161.9,6.17665225]
["bitfinex","SOLUSD",1747646685741,82.5523,161.98,161.91,1.87214804]
["bitfinex","SOLUSD",1747646686044,42.25943671,162.0,161.91,1.87214804]
["bitfinex","SOLUSD",1747646686227,27.63230205,162.0,161.91,1.87214804]
["bitfinex","SOLUSD",1747646686551,21.45943671,162.0,161.91,1.87214804]
["bitfinex","SOLUSD",1747646687539,21.45943671,162.0,161.92,23.48776068]
["bitfinex","SOLUSD",1747646688450,26.97261533,162.01,161.92,23.48776068]
["bitfinex","SOLUSD",1747646688654,21.45943671,162.0,161.92,23.48776068]
["bitfinex","SOLUSD",1747646688821,21.45943671,162.0,161.93,1.87214804]
["bitfinex","SOLUSD",1747646689847,21.45943671,162.0,161.94,6.17512659]
["bitfinex","SOLUSD",1747646690443,21.45943671,162.01,161.94,6.17512659]
["bitfinex","SOLUSD",1747646690646,21.45943671,162.01,161.95,1.87214804]
["bitfinex","SOLUSD",1747646691346,21.45943671,162.0,161.95,8.04659481]
["bitfinex","SOLUSD",1747646691734,13.41142033,162.0,161.95,8.04659481]
["bitfinex","SOLUSD",1747646692040,13.41142033,162.0,161.95,6.17444677]
["bitfinex","SOLUSD",1747646693325,19.58429991,162.0,161.92,15.43972332]
["bitfinex","SOLUSD",1747646693526,13.41142033,161.99,161.91,6.17627076]
["bitfinex","SOLUSD",1747646693943,13.41142033,161.99,161.91,21.61694767]
["bitfinex","SOLUSD",1747646694732,13.41142033,161.99,161.92,1.8749109]
["bitfinex","SOLUSD",1747646695147,13.41142033,161.99,161.93,6.17550793]
["bitfinex","SOLUSD",1747646696737,80.98,162.01,161.93,21.61427776]
["bitfinex","SOLUSD",1747646696935,94.39142033,162.01,161.94,1.8749109]
["bitfinex","SOLUSD",1747646697463,13.41142033,162.0,161.94,1.8749109]
["bitfinex","SOLUSD",1747646698735,13.41142033,161.99,161.94,1.8749109]
["bitfinex","SOLUSD",1747646699065,13.41142033,161.99,161.94,8.050028]
["bitfinex","SOLUSD",1747646699446,19.58435955,162.0,161.94,8.050028]
["bitfinex","SOLUSD",1747646699652,19.58435955,162.0,161.95,1.8749109]
["bitfinex","SOLUSD",1747646700465,1.6362,162.02,161.95,1.8749109]
["bitfinex","SOLUSD",1747646700960,13.41142033,162.02,161.95,8.04956345]
["bitfinex","SOLUSD",1747646701154,13.41142033,161.99,161.95,1.8749109]
["bitfinex","SOLUSD",1747646701464,13.41142033,161.98,161.95,1.8749109]
["bitfinex","SOLUSD",1747646701873,13.41142033,161.96,161.95,1.8749109]
["bitfinex","SOLUSD",1747646702370,95.96572033,161.99,161.95,1.8749109]
["bitfinex","SOLUSD",1747646702540,82.5543,161.99,161.95,1.8749109]
["bitfinex","SOLUSD",1747646702742,33.42895259,162.03,161.95,8.04938009]
["bitfinex","SOLUSD",1747646703050,20.84,162.03,161.95,49.48624331]
["bitfinex","SOLUSD",1747646704443,20.84,162.03,161.98,26.0]
["bitfinex","SOLUSD",1747646704831,20.78,162.06,161.99,6.17322056]
["bitfinex","SOLUSD",1747646705135,46.79193337,162.07,161.99,6.17322056]
["bitfinex","SOLUSD",1747646706158,33.38051304,162.07,161.99,6.17322056]
["bitfinex","SOLUSD",1747646706463,26.01193337,162.07,161.99,6.17322056]
["bitfinex","SOLUSD",1747646706763,46.79193337,162.07,162.01,6.17245849]
["bitfinex","SOLUSD",1747646706949,13.41142033,162.04,162.0,8.04762209]
["bitfinex","SOLUSD",1747646707158,13.41142033,162.06,162.0,8.04762209]
["bitfinex","SOLUSD",1747646708340,40.62172033,162.07,162.0,8.04762209]
["bitfinex","SOLUSD",1747646708539,46.7919968,162.07,162.0,6.17271119]
["bitfinex","SOLUSD",1747646709239,13.41142033,162.06,162.0,6.17271119]
["bitfinex","SOLUSD",1747646710568,13.41142033,162.06,161.99,6.17322056]
["bitfinex","SOLUSD",1747646710871,121.60172033,162.07,161.99,6.17322056]
["bitfinex","SOLUSD",1747646711242,127.77189982,162.07,161.99,21.60627198]
["bitfinex","SOLUSD",1747646711978,13.41142033,162.06,161.99,6.17322056]
["bitfinex","SOLUSD",1747646712273,13.41142033,162.04,162.0,1.86671139]
["bitfinex","SOLUSD",1747646712647,19.58285172,162.04,162.0,1.86671139]
["bitfinex","SOLUSD",1747646713181,13.41142033,162.03,162.0,1.86671139]
["bitfinex","SOLUSD",1747646713869,13.41142033,162.05,162.0,1.86671139]
["bitfinex","SOLUSD",1747646714072,13.41142033,162.05,161.98,6.17360167]
["bitfinex","SOLUSD",1747646714271,114.36057337,162.07,161.98,21.60760586]
["bitfinex","SOLUSD",1747646714584,19.58205675,162.06,161.98,21.60760586]
["bitfinex","SOLUSD",1747646714869,13.41142033,162.06,161.98,21.60760586]
["bitfinex","SOLUSD",1747646715064,114.36060955,162.07,161.98,21.60760586]
["bitfinex","SOLUSD",1747646715065,121.60172033,162.07,161.98,21.60760586]
["bitfinex","SOLUSD",1747646715769,100.82172033,162.07,161.99,1.86649054]
["bitfinex","SOLUSD",1747646715980,106.99189453,162.07,161.99,1.86649054]
["bitfinex","SOLUSD",1747646716182,13.41142033,162.06,161.99,1.86649054]
["bitfinex","SOLUSD",1747646716349,80.98,162.07,161.99,1.86649054]
["bitfinex","SOLUSD",1747646716551,80.98,162.07,162.0,18.64964886]
["bitfinex","SOLUSD",1747646716767,80.98,162.07,162.01,6.17245849]
["bitfinex","SOLUSD",1747646716964,22.3262,162.08,162.01,21.60360471]
["bitfinex","SOLUSD",1747646717278,20.82,162.08,162.01,21.60360471]
["bitfinex","SOLUSD",1747646717449,20.82,162.08,162.02,1.86649054]
["bitfinex","SOLUSD",1747646719192,1.5432,162.12,162.04,26.0]
["bitfinex","SOLUSD",1747646721471,1.5432,162.12,162.05,6.17093489]
["bitfinex","SOLUSD",1747646722385,20.76,162.13,162.05,21.59827213]
["bitfinex","SOLUSD",1747646725588,13.41142033,162.12,162.05,21.59827213]
["bitfinex","SOLUSD",1747646726089,34.17142033,162.13,162.05,21.59827213]
["bitfinex","SOLUSD",1747646726264,13.41142033,162.12,162.05,21.59827213]
["bitfinex","SOLUSD",1747646727789,19.57987463,162.12,162.05,21.59827213]
["bitfinex","SOLUSD",1747646727988,19.57987463,162.12,162.05,6.17093489]
["bitfinex","SOLUSD",1747646728373,13.41142033,162.1,162.05,6.17093489]
["bitfinex","SOLUSD",1747646728890,13.41142033,162.1,162.03,6.17169659]
["bitfinex","SOLUSD",1747646729396,94.39142033,162.11,162.03,21.60093808]
["bitfinex","SOLUSD",1747646730278,100.56007526,162.11,162.03,21.60093808]
["bitfinex","SOLUSD",1747646730481,94.39142033,162.11,162.03,21.60093808]
["bitfinex","SOLUSD",1747646730675,100.56015862,162.11,162.03,21.60093808]
["bitfinex","SOLUSD",1747646730877,80.98,162.11,162.03,21.60093808]
["bitfinex","SOLUSD",1747646731402,80.98,162.11,162.04,26.0]
["bitfinex","SOLUSD",1747646733010,20.76,162.13,162.05,21.59827213]
["bitfinex","SOLUSD",1747646734081,87.2541,162.15,162.05,21.59827213]
["bitfinex","SOLUSD",1747646734320,87.2541,162.15,162.08,26.0]
["bitfinex","SOLUSD",1747646734701,93.42125318,162.15,162.08,26.0]
["bitfinex","SOLUSD",1747646734910,106.83267351,162.15,162.08,26.0]
["bitfinex","SOLUSD",1747646735208,106.83267351,162.15,162.09,6.16941205]
["bitfinex","SOLUSD",1747646735598,87.2541,162.15,162.09,6.16941205]
["bitfinex","SOLUSD",1747646735998,87.2541,162.15,162.09,21.59294218]
["bitfinex","SOLUSD",1747646735999,80.98,162.15,162.09,21.59294218]
["bitfinex","SOLUSD",1747646737519,20.74,162.18,162.12,26.0]
["bitfinex","SOLUSD",1747646737803,34.15142033,162.18,162.1,26.0]
["bitfinex","SOLUSD",1747646738384,40.31761138,162.18,162.1,26.0]
["bitfinex","SOLUSD",1747646738583,13.41142033,162.17,162.09,23.16894218]
["bitfinex","SOLUSD",1747646738804,13.41142033,162.16,162.09,6.16941205]
["bitfinex","SOLUSD",1747646739107,13.41142033,162.15,162.09,6.16941205]
["bitfinex","SOLUSD",1747646739611,13.41142033,162.16,162.07,21.59560683]
["bitfinex","SOLUSD",1747646740314,13.41142033,162.15,162.07,21.59560683]
["bitfinex","SOLUSD",1747646740515,13.41142033,162.16,162.07,21.59560683]
["bitfinex","SOLUSD",1747646740692,19.57854953,162.15,162.07,21.59560683]
["bitfinex","SOLUSD",1747646741313,6.1671292,162.15,162.07,21.59560683]
["bitfinex","SOLUSD",1747646741893,13.41142033,162.15,162.07,21.59560683]
["bitfinex","SOLUSD",1747646743126,6.16750955,162.14,162.07,6.17017338]
["bitfinex","SOLUSD",1747646743417,19.57892988,162.14,162.07,6.17017338]
["bitfinex","SOLUSD",1747646744293,21.21072988,162.14,162.07,6.17017338]
["bitfinex","SOLUSD",1747646745521,1.6318,162.14,162.07,6.17017338]
["bitfinex","SOLUSD",1747646745995,7.79932056,162.14,162.07,6.17017338]
["bitfinex","SOLUSD",1747646748523,21.21074089,162.14,162.07,6.17017338]
["bitfinex","SOLUSD",1747646748704,13.41142033,162.13,162.07,6.17017338]
["bitfinex","SOLUSD",1747646749696,6.16827041,162.12,162.07,6.17017338]
["bitfinex","SOLUSD",1747646750796,19.57937411,162.13,162.07,6.17017338]
["bitfinex","SOLUSD",1747646752422,13.41142033,162.1,162.04,6.17131572]
["bitfinex","SOLUSD",1747646753513,13.41142033,162.11,162.04,6.17131572]
["bitfinex","SOLUSD",1747646754526,19.58018121,162.11,162.03,6.17169659]
["bitfinex","SOLUSD",1747646754700,101.68,162.12,162.03,21.60093808]
["bitfinex","SOLUSD",1747646754901,115.09142033,162.12,162.03,21.60093808]
["bitfinex","SOLUSD",1747646755120,101.68,162.12,162.06,26.0]
["bitfinex","SOLUSD",1747646756028,101.68,162.12,162.07,1.86252607]
["bitfinex","SOLUSD",1747646756704,101.68,162.12,162.08,6.16979269]
["bitfinex","SOLUSD",1747646756907,20.7,162.12,162.08,6.16979269]
["bitfinex","SOLUSD",1747646757128,6.0404,162.13,162.08,6.16979269]
["bitfinex","SOLUSD",1747646757717,1.6318,162.14,162.08,6.16979269]
["bitfinex","SOLUSD",1747646758231,1.6318,162.14,162.09,1.86252607]
["bitfinex","SOLUSD",1747646758720,1.6318,162.14,162.1,6.16903146]
["bitfinex","SOLUSD",1747646759428,15.04322033,162.14,162.1,6.16903146]
["bitfinex","SOLUSD",1747646760431,1.6318,162.14,162.1,6.16903146]
["bitfinex","SOLUSD",1747646760810,15.04322033,162.14,162.06,21.5965362]
["bitfinex","SOLUSD",1747646761113,13.41142033,162.12,162.06,6.17055411]
["bitfinex","SOLUSD",1747646761321,13.41142033,162.11,162.04,6.17131572]
["bitfinex","SOLUSD",1747646761525,13.41142033,162.1,162.04,6.17131572]
["bitfinex","SOLUSD",1747646761720,80.98,162.12,162.04,32.17131572]
["bitfinex","SOLUSD",1747646761721,13.41142033,162.11,162.04,32.17131572]
["bitfinex","SOLUSD",1747646762034,80.98,162.12,162.05,1.86721514]
["bitfinex","SOLUSD",1747646763325,80.98,162.12,162.07,6.17017338]
["bitfinex","SOLUSD",1747646764032,94.39142033,162.12,162.07,6.17017338]
["bitfinex","SOLUSD",1747646764540,13.41142033,162.11,162.08,1.86721514]
["bitfinex","SOLUSD",1747646764724,94.39142033,162.12,162.08,1.86721514]
["bitfinex","SOLUSD",1747646765715,94.39142033,162.12,162.06,6.17055411]
["bitfinex","SOLUSD",1747646765916,80.98,162.12,162.06,6.17055411]
["bitfinex","SOLUSD",1747646766235,94.39142033,162.12,162.06,6.17055411]
["bitfinex","SOLUSD",1747646766435,13.41142033,162.11,162.06,6.17055411]
["bitfinex","SOLUSD",1747646766619,80.98,162.12,162.06,21.59693939]
["bitfinex","SOLUSD",1747646768138,80.98,162.12,162.07,1.86721514]
["bitfinex","SOLUSD",1747646769134,13.41142033,162.13,162.07,1.86721514]
["bitfinex","SOLUSD",1747646769527,13.41142033,162.13,162.08,1.86721514]
["bitfinex","SOLUSD",1747646769842,19.5793546,162.13,162.08,1.86721514]
["bitfinex","SOLUSD",1747646770142,13.41142033,162.11,162.08,1.86721514]
["bitfinex","SOLUSD",1747646771043,13.41142033,162.11,162.09,1.86721514]
["bitfinex","SOLUSD",1747646772346,19.58009882,162.11,162.06,6.17038865]
["bitfinex","SOLUSD",1747646772554,19.58009882,162.11,162.05,6.17081141]
["bitfinex","SOLUSD",1747646773347,13.41142033,162.11,162.05,6.17081141]
["bitfinex","SOLUSD",1747646774144,13.41142033,162.11,162.06,1.86612054]
["bitfinex","SOLUSD",1747646775333,13.41142033,162.11,162.07,6.17017338]
["bitfinex","SOLUSD",1747646777053,19.57985458,162.12,162.07,6.17017338]
["bitfinex","SOLUSD",1747646777349,6.16843425,162.12,162.05,6.17093489]
["bitfinex","SOLUSD",1747646777552,19.57985458,162.12,162.05,6.17093489]
["bitfinex","SOLUSD",1747646778948,13.41142033,162.11,162.07,6.17017338]
["bitfinex","SOLUSD",1747646779155,13.41142033,162.11,162.06,1.8665457]
["bitfinex","SOLUSD",1747646779621,19.57985458,162.12,162.06,1.8665457]
["bitfinex","SOLUSD",1747646779829,19.57985458,162.12,162.06,8.03696964]
["bitfinex","SOLUSD",1747646780033,6.16843425,162.12,162.06,8.03696964]
["bitfinex","SOLUSD",1747646780257,94.39142033,162.13,162.06,8.03696964]
["bitfinex","SOLUSD",1747646780544,13.41142033,162.11,162.06,8.03696964]
["bitfinex","SOLUSD",1747646780752,13.41142033,162.1,162.07,1.8665457]
["bitfinex","SOLUSD",1747646781756,19.58045619,162.1,162.07,1.8665457]
["bitfinex","SOLUSD",1747646781959,13.41142033,162.08,162.07,1.8665457]
["bitfinex","SOLUSD",1747646782259,73.04268952,162.08,162.07,1.8665457]
["bitfinex","SOLUSD",1747646782569,18.64964886,162.07,162.01,4.64187831]
["bitfinex","SOLUSD",1747646782946,13.41142033,162.04,162.01,4.64187831]
["bitfinex","SOLUSD",1747646783157,13.41142033,162.05,162.01,4.64187831]
["bitfinex","SOLUSD",1747646783338,13.41142033,162.07,162.01,10.8143186]
["bitfinex","SOLUSD",1747646783656,14.98162033,162.08,162.01,10.8143186]
["bitfinex","SOLUSD",1747646784254,7.7402418,162.08,162.01,10.8143186]
["bitfinex","SOLUSD",1747646784466,13.41142033,162.07,162.01,10.8143186]
["bitfinex","SOLUSD",1747646784643,13.41142033,162.07,162.02,1.86617415]
["bitfinex","SOLUSD",1747646785556,13.41142033,162.07,161.99,47.60627198]
["bitfinex","SOLUSD",1747646785932,7.7402418,162.08,161.99,47.60627198]
["bitfinex","SOLUSD",1747646786139,34.05142033,162.09,161.99,47.60627198]
["bitfinex","SOLUSD",1747646786357,13.41142033,162.08,161.99,47.60627198]
["bitfinex","SOLUSD",1747646786540,13.41142033,162.07,161.99,47.60627198]
["bitfinex","SOLUSD",1747646786852,13.41142033,162.07,162.0,1.86517185]
["bitfinex","SOLUSD",1747646787459,19.58162552,162.07,162.01,6.17245849]
["bitfinex","SOLUSD",1747646788343,19.58162552,162.07,162.02,1.86517185]
["bitfinex","SOLUSD",1747646788661,19.58162552,162.07,162.02,8.03709612]
["bitfinex","SOLUSD",1747646790355,6.16979269,162.08,162.02,8.03709612]
["bitfinex","SOLUSD",1747646790545,13.41142033,162.07,162.02,8.03709612]
["bitfinex","SOLUSD",1747646790749,13.41142033,162.07,162.02,6.17192427]
["bitfinex","SOLUSD",1747646791258,94.41142033,162.09,162.02,6.17192427]
["bitfinex","SOLUSD",1747646791567,13.41142033,162.08,162.02,6.17192427]
["bitfinex","SOLUSD",1747646792749,13.41142033,162.08,162.01,15.43097032]
["bitfinex","SOLUSD",1747646793141,100.58104694,162.09,162.01,15.43097032]
["bitfinex","SOLUSD",1747646793540,100.58104694,162.09,162.02,1.86377943]
["bitfinex","SOLUSD",1747646793766,13.41142033,162.07,162.02,1.86377943]
["bitfinex","SOLUSD",1747646793939,13.41142033,162.03,162.02,1.86377943]
["bitfinex","SOLUSD",1747646794863,19.58311692,162.03,162.02,1.86377943]
["bitfinex","SOLUSD",1747646795751,35.01235841,162.03,161.94,10.816857]
["bitfinex","SOLUSD",1747646796055,13.41142033,162.01,161.94,10.816857]
["bitfinex","SOLUSD",1747646796758,87.17234535,162.02,161.94,10.816857]
["bitfinex","SOLUSD",1747646796937,100.58376568,162.02,161.94,10.816857]
["bitfinex","SOLUSD",1747646797137,100.58376568,162.02,161.95,1.86269254]
["bitfinex","SOLUSD",1747646798068,81.0,162.02,161.95,1.86269254]
["bitfinex","SOLUSD",1747646798736,100.58359105,162.02,161.95,1.86269254]
["bitfinex","SOLUSD",1747646798939,100.58359105,162.02,161.96,6.17436404]
["bitfinex","SOLUSD",1747646800049,100.58359105,162.02,161.94,21.61294306]
["bitfinex","SOLUSD",1747646800250,81.0,162.02,161.94,21.61294306]
["bitfinex","SOLUSD",1747646802193,19.58324958,162.03,161.96,6.17436404]
["bitfinex","SOLUSD",1747646802971,13.41142033,162.02,161.96,6.17436404]
["bitfinex","SOLUSD",1747646803156,19.58354363,162.02,161.95,8.03421409]
["bitfinex","SOLUSD",1747646803553,19.58354363,162.02,161.95,6.17461665]
["bitfinex","SOLUSD",1747646804869,19.58354363,162.02,161.94,6.17512659]
["bitfinex","SOLUSD",1747646807581,13.41142033,162.02,161.94,21.61294306]
["bitfinex","SOLUSD",1747646807784,100.58323017,162.03,161.94,21.61294306]
["bitfinex","SOLUSD",1747646808084,81.0,162.03,161.94,21.61294306]
["bitfinex","SOLUSD",1747646808285,87.17179222,162.03,161.94,21.61294306]
["bitfinex","SOLUSD",1747646808978,81.0,162.03,161.94,21.61294306]
["bitfinex","SOLUSD",1747646809285,81.0,162.03,161.96,6.17436404]
["bitfinex","SOLUSD",1747646809482,87.17181487,162.03,161.96,6.17436404]
["bitfinex","SOLUSD",1747646809669,100.5832352,162.03,161.96,6.17436404]
["bitfinex","SOLUSD",1747646810259,13.41142033,162.01,161.95,1.85902816]
["bitfinex","SOLUSD",1747646810470,13.41142033,162.0,161.94,32.17489246]
["bitfinex","SOLUSD",1747646811184,19.58438337,162.0,161.94,32.17489246]
["bitfinex","SOLUSD",1747646811374,6.17296304,162.0,161.94,32.17489246]
["bitfinex","SOLUSD",1747646812199,21.2094408,162.01,161.94,32.17489246]
["bitfinex","SOLUSD",1747646812569,7.79802047,162.01,161.94,32.17489246]
["bitfinex","SOLUSD",1747646817893,1.6254,162.01,161.94,32.17489246]
["bitfinex","SOLUSD",1747646818774,7.79787078,162.01,161.94,32.17489246]
["bitfinex","SOLUSD",1747646822399,1.6254,162.01,161.94,47.61270893]
["bitfinex","SOLUSD",1747646822702,81.0,162.02,161.94,47.61270893]
["bitfinex","SOLUSD",1747646823084,1.5956,162.05,161.98,26.0]
["bitfinex","SOLUSD",1747646824737,1.5956,162.05,161.99,6.17322056]
["bitfinex","SOLUSD",1747646824880,15.00702033,162.05,161.99,6.17322056]
["bitfinex","SOLUSD",1747646825601,7.76660945,162.05,161.99,6.17322056]
["bitfinex","SOLUSD",1747646825781,1.5956,162.05,161.99,6.17322056]
["bitfinex","SOLUSD",1747646826880,1.5956,162.05,161.98,15.43393273]
["bitfinex","SOLUSD",1747646827983,1.5956,162.05,161.98,21.6075344]
["bitfinex","SOLUSD",1747646828185,7.76658411,162.05,161.98,6.17360167]
["bitfinex","SOLUSD",1747646828509,21.17800444,162.05,161.98,6.17360167]
["bitfinex","SOLUSD",1747646829984,21.17800444,162.05,161.95,41.43597351]
["bitfinex","SOLUSD",1747646830196,21.17800444,162.05,161.96,6.17436404]
["bitfinex","SOLUSD",1747646831480,101.58,162.06,161.96,21.61027414]
["bitfinex","SOLUSD",1747646831802,107.75058532,162.06,161.96,21.61027414]
["bitfinex","SOLUSD",1747646834497,87.17058532,162.06,161.96,21.61027414]
["bitfinex","SOLUSD",1747646838513,13.41142033,162.05,161.96,21.61027414]
["bitfinex","SOLUSD",1747646839423,100.58200565,162.06,161.96,21.61027414]
["bitfinex","SOLUSD",1747646839603,87.17058532,162.06,161.96,21.61027414]
["bitfinex","SOLUSD",1747646841415,100.58200565,162.06,161.96,21.61027414]
["bitfinex","SOLUSD",1747646842618,141.70200565,162.06,161.96,21.61027414]
["bitfinex","SOLUSD",1747646843419,128.29058532,162.06,161.96,21.61027414]
["bitfinex","SOLUSD",1747646843590,122.12,162.06,161.96,21.61027414]
["bitfinex","SOLUSD",1747646847254,122.12,162.06,161.97,1.86732486]
["bitfinex","SOLUSD",1747646847425,128.29056954,162.06,161.97,1.86732486]
["bitfinex","SOLUSD",1747646848328,128.29056954,162.06,161.98,49.47493072]
["bitfinex","SOLUSD",1747646849197,107.73056954,162.06,161.98,49.47493072]
["bitfinex","SOLUSD",1747646849892,101.56,162.06,161.98,49.47493072]
["bitfinex","SOLUSD",1747646850218,101.56,162.06,161.99,1.86732486]
["bitfinex","SOLUSD",1747646850818,230.96,162.12,162.0,18.64964886]
["bitfinex","SOLUSD",1747646851027,8.2061,162.13,162.03,26.0]
["bitfinex","SOLUSD",1747646851235,8.2061,162.13,162.04,18.64964886]
["bitfinex","SOLUSD",1747646851743,8.2061,162.13,162.05,21.59827213]
["bitfinex","SOLUSD",1747646851900,8.2061,162.13,162.05,23.46559699]
["bitfinex","SOLUSD",1747646853523,26.102519,162.16,162.06,20.51697372]
["bitfinex","SOLUSD",1747646853700,23.76204623,162.16,162.06,20.51697372]
["bitfinex","SOLUSD",1747646853898,10.3506259,162.16,162.07,21.59560683]
["bitfinex","SOLUSD",1747646854316,16.51744527,162.16,162.07,21.59560683]
["bitfinex","SOLUSD",1747646854729,10.3506259,162.16,162.07,21.59560683]
["bitfinex","SOLUSD",1747646855823,16.51737698,162.16,162.07,21.59560683]
["bitfinex","SOLUSD",1747646856710,29.92879731,162.16,162.07,21.59560683]
["bitfinex","SOLUSD",1747646857032,16.51737698,162.16,162.07,21.59560683]
["bitfinex","SOLUSD",1747646858240,29.92879731,162.16,162.07,21.59560683]
["bitfinex","SOLUSD",1747646858409,29.92879731,162.16,162.07,6.17017338]
["bitfinex","SOLUSD",1747646859340,30.8706259,162.16,162.07,21.59560683]
["bitfinex","SOLUSD",1747646859841,10.3506259,162.16,162.08,18.64964886]
["bitfinex","SOLUSD",1747646860045,7.8146,162.18,162.1,18.64964886]
["bitfinex","SOLUSD",1747646860345,7.8146,162.18,162.09,21.59294218]
["bitfinex","SOLUSD",1747646861122,13.98067188,162.18,162.09,21.59294218]
["bitfinex","SOLUSD",1747646863443,7.8146,162.18,162.09,21.59294218]
["bitfinex","SOLUSD",1747646863753,34.7673221,162.22,162.1,18.64964886]
["bitfinex","SOLUSD",1747646863920,34.7673221,162.22,162.11,1.5345]
["bitfinex","SOLUSD",1747646864555,28.6027,162.22,162.13,26.0]
["bitfinex","SOLUSD",1747646865317,81.0,162.23,162.15,26.0]
["bitfinex","SOLUSD",1747646865521,6.16340889,162.25,162.16,21.5836211]
["bitfinex","SOLUSD",1747646865818,19.57482922,162.25,162.16,21.5836211]
["bitfinex","SOLUSD",1747646866562,6.16340889,162.25,162.16,21.5836211]
["bitfinex","SOLUSD",1747646866756,19.57482922,162.25,162.16,21.5836211]
["bitfinex","SOLUSD",1747646867657,6.16340889,162.25,162.16,21.5836211]
["bitfinex","SOLUSD",1747646867857,100.57450758,162.26,162.16,21.5836211]
["bitfinex","SOLUSD",1747646868164,87.16308725,162.26,162.16,21.5836211]
["bitfinex","SOLUSD",1747646868321,100.57450758,162.26,162.16,21.5836211]
["bitfinex","SOLUSD",1747646869432,13.41142033,162.25,162.16,21.5836211]
["bitfinex","SOLUSD",1747646871045,6.16338711,162.25,162.16,21.5836211]
["bitfinex","SOLUSD",1747646874559,19.57480744,162.25,162.16,21.5836211]
["bitfinex","SOLUSD",1747646874730,13.41142033,162.24,162.16,6.16674888]
["bitfinex","SOLUSD",1747646875428,13.41142033,162.21,162.14,6.16750955]
["bitfinex","SOLUSD",1747646875939,13.41142033,162.2,162.14,6.16750955]
["bitfinex","SOLUSD",1747646876255,13.41142033,162.2,162.13,6.16776044]
["bitfinex","SOLUSD",1747646876552,6.16560823,162.19,162.12,6.16827041]
["bitfinex","SOLUSD",1747646878224,81.0,162.2,162.12,21.58894645]
["bitfinex","SOLUSD",1747646880638,87.16523565,162.2,162.12,21.58894645]
["bitfinex","SOLUSD",1747646882743,81.0,162.2,162.12,21.58894645]
["bitfinex","SOLUSD",1747646884235,81.0,162.2,162.13,44.64964886]
["bitfinex","SOLUSD",1747646886055,6.16470117,162.22,162.13,44.64964886]
["bitfinex","SOLUSD",1747646886559,6.16470117,162.22,162.14,6.16750955]
["bitfinex","SOLUSD",1747646887851,6.16408802,162.23,162.14,21.58628344]
["bitfinex","SOLUSD",1747646888161,19.57550835,162.23,162.14,21.58628344]
["bitfinex","SOLUSD",1747646888358,6.16408802,162.23,162.14,21.58628344]
["bitfinex","SOLUSD",1747646889563,19.57550835,162.23,162.14,21.58628344]
["bitfinex","SOLUSD",1747646890851,6.16408802,162.23,162.14,21.58628344]
["bitfinex","SOLUSD",1747646891780,100.57523884,162.24,162.14,21.58628344]
["bitfinex","SOLUSD",1747646892771,87.16381851,162.24,162.14,21.58628344]
["bitfinex","SOLUSD",1747646893353,100.57523884,162.24,162.14,21.58628344]
["bitfinex","SOLUSD",1747646894742,6.164468,162.22,162.14,21.58628344]
["bitfinex","SOLUSD",1747646895440,19.57588833,162.22,162.14,6.16750955]
["bitfinex","SOLUSD",1747646895867,13.41142033,162.21,162.14,6.16750955]
["bitfinex","SOLUSD",1747646896568,6.16522811,162.2,162.14,6.16750955]
["bitfinex","SOLUSD",1747646897362,81.0,162.24,162.14,21.58628344]
["bitfinex","SOLUSD",1747646897562,87.16386898,162.24,162.14,21.58628344]
["bitfinex","SOLUSD",1747646898370,87.16386898,162.24,162.15,1.84880188]
["bitfinex","SOLUSD",1747646898572,100.57528931,162.24,162.15,1.84880188]
["bitfinex","SOLUSD",1747646898753,13.41142033,162.23,162.16,6.16674888]
["bitfinex","SOLUSD",1747646898955,13.41142033,162.22,162.15,8.01576868]
["bitfinex","SOLUSD",1747646899983,6.16484803,162.21,162.15,8.01576868]
["bitfinex","SOLUSD",1747646900151,6.16484803,162.21,162.15,1.84880188]
["bitfinex","SOLUSD",1747646900152,19.57626836,162.21,162.15,1.84880188]
["bitfinex","SOLUSD",1747646900869,13.41142033,162.2,162.15,1.84880188]
["bitfinex","SOLUSD",1747646901067,100.57626836,162.21,162.15,1.84880188]
["bitfinex","SOLUSD",1747646903174,100.57626836,162.21,162.15,8.01581345]
["bitfinex","SOLUSD",1747646903376,87.16484803,162.21,162.15,8.01581345]
["bitfinex","SOLUSD",1747646906078,100.57626836,162.21,162.15,8.01581345]
["bitfinex","SOLUSD",1747646906270,13.41142033,162.2,162.15,1.84880188]
["bitfinex","SOLUSD",1747646907160,81.0,162.19,162.15,1.84880188]
["bitfinex","SOLUSD",1747646908284,81.0,162.19,162.11,27.5345]
["bitfinex","SOLUSD",1747646908285,87.16563609,162.19,162.12,6.16827041]
["bitfinex","SOLUSD",1747646908458,100.57705642,162.19,162.12,6.16827041]
["bitfinex","SOLUSD",1747646908775,87.16563609,162.19,162.12,6.16827041]
["bitfinex","SOLUSD",1747646909279,87.16563609,162.19,162.14,6.16750955]
["bitfinex","SOLUSD",1747646911383,87.16563609,162.19,162.15,1.85291217]
["bitfinex","SOLUSD",1747646913488,87.16563609,162.19,162.12,6.16827041]
["bitfinex","SOLUSD",1747646913882,81.0,162.19,162.12,6.16827041]
["bitfinex","SOLUSD",1747646914489,87.16564897,162.19,162.12,6.16827041]
["bitfinex","SOLUSD",1747646914881,87.16564897,162.19,162.13,1.85135209]
["bitfinex","SOLUSD",1747646915787,87.16564897,162.19,162.14,6.16750955]
["bitfinex","SOLUSD",1747646916686,81.0,162.19,162.12,21.58894645]
["bitfinex","SOLUSD",1747646916984,81.0,162.19,162.13,18.64964886]
["bitfinex","SOLUSD",1747646917490,81.0,162.19,162.14,26.0]
["bitfinex","SOLUSD",1747646917682,102.18302033,162.25,162.14,26.0]
["bitfinex","SOLUSD",1747646918193,102.18302033,162.25,162.15,1.85118338]
["bitfinex","SOLUSD",1747646918491,6.16372777,162.24,162.16,6.16674888]
["bitfinex","SOLUSD",1747646919765,6.16372777,162.24,162.18,6.1659884]
["bitfinex","SOLUSD",1747646920274,6.16372777,162.24,162.17,8.01744489]
["bitfinex","SOLUSD",1747646920478,19.5751481,162.24,162.17,8.01744489]
["bitfinex","SOLUSD",1747646920779,19.5751481,162.24,162.16,6.1665989]
["bitfinex","SOLUSD",1747646920983,13.41142033,162.22,162.16,6.1665989]
["bitfinex","SOLUSD",1747646921164,13.41142033,162.23,162.16,6.1665989]
["bitfinex","SOLUSD",1747646921878,6.164468,162.22,162.15,6.1671292]
["bitfinex","SOLUSD",1747646922393,6.164468,162.22,162.16,1.850658]
["bitfinex","SOLUSD",1747646922895,6.16387583,162.24,162.17,6.16636862]
["bitfinex","SOLUSD",1747646923493,88.7716,162.25,162.17,21.58229018]
["bitfinex","SOLUSD",1747646923693,82.5386,162.25,162.17,21.58229018]
["bitfinex","SOLUSD",1747646923998,81.0,162.25,162.17,21.58229018]
["bitfinex","SOLUSD",1747646924175,81.0,162.25,162.18,1.850658]
["bitfinex","SOLUSD",1747646924500,87.16334533,162.25,162.18,1.850658]
["bitfinex","SOLUSD",1747646924887,100.57476566,162.25,162.18,8.01656771]
["bitfinex","SOLUSD",1747646925188,100.57476566,162.25,162.17,6.16623613]
["bitfinex","SOLUSD",1747646925694,13.41142033,162.24,162.17,6.16623613]
["bitfinex","SOLUSD",1747646926400,6.16408802,162.23,162.15,6.1671292]
["bitfinex","SOLUSD",1747646926786,6.16408802,162.23,162.16,1.85094056]
["bitfinex","SOLUSD",1747646927702,6.16408802,162.23,162.17,6.16636862]
["bitfinex","SOLUSD",1747646928398,6.16408802,162.23,162.18,1.85094056]
["bitfinex","SOLUSD",1747646929097,81.0,162.25,162.18,8.01677743]
["bitfinex","SOLUSD",1747646930101,81.0,162.25,162.18,6.16583687]
["bitfinex","SOLUSD",1747646930271,87.16342289,162.25,162.16,15.41668109]
["bitfinex","SOLUSD",1747646932094,87.16342289,162.25,162.18,6.1659884]
["bitfinex","SOLUSD",1747646934097,87.16342289,162.25,162.19,8.01521425]
["bitfinex","SOLUSD",1747646935612,81.0,162.25,162.19,8.01521425]
["bitfinex","SOLUSD",1747646935780,81.0,162.25,162.19,6.16531089]
["bitfinex","SOLUSD",1747646936196,81.0,162.26,162.19,6.16531089]
["bitfinex","SOLUSD",1747646937399,87.16297456,162.26,162.18,21.58057354]
["bitfinex","SOLUSD",1747646939101,87.16297456,162.26,162.2,6.16522811]
["bitfinex","SOLUSD",1747646939303,44.93577926,162.26,162.2,6.16522811]
["bitfinex","SOLUSD",1747646939680,40.37537926,162.26,162.2,6.16522811]
["bitfinex","SOLUSD",1747646940097,121.37537926,162.26,162.2,6.16522811]
["bitfinex","SOLUSD",1747646940598,121.37537926,162.26,162.19,8.01246788]
["bitfinex","SOLUSD",1747646940908,121.37537926,162.26,162.19,6.16544175]
["bitfinex","SOLUSD",1747646941502,121.37537926,162.26,162.18,6.1659884]
["bitfinex","SOLUSD",1747646943200,158.42537926,162.26,162.18,6.1659884]
["bitfinex","SOLUSD",1747646943502,121.37537926,162.26,162.18,6.1659884]
["bitfinex","SOLUSD",1747646948611,121.37537926,162.26,162.15,6.1671292]
["bitfinex","SOLUSD",1747646948612,13.41142033,162.25,162.15,6.1671292]
["bitfinex","SOLUSD",1747646948808,21.42832033,162.24,162.15,32.1671292]
["bitfinex","SOLUSD",1747646949003,21.42832033,162.24,162.15,6.1671292]
["bitfinex","SOLUSD",1747646949208,19.57550835,162.23,162.15,6.1671292]
["bitfinex","SOLUSD",1747646949382,13.41142033,162.22,162.14,6.16718084]
["bitfinex","SOLUSD",1747646949586,94.41142033,162.22,162.14,6.16718084]
["bitfinex","SOLUSD",1747646949897,81.0,162.22,162.14,6.16718084]
["bitfinex","SOLUSD",1747646950803,81.0,162.22,162.15,1.83786903]
["bitfinex","SOLUSD",1747646951118,81.0,162.22,162.16,6.16674888]
["bitfinex","SOLUSD",1747646952196,81.0,162.22,162.17,1.83786903]
["bitfinex","SOLUSD",1747646953192,81.0,162.22,162.17,8.00397245]
["bitfinex","SOLUSD",1747646953608,81.0,162.22,162.17,6.16610342]
["bitfinex","SOLUSD",1747646955100,26.54410133,162.23,162.17,6.16610342]
["bitfinex","SOLUSD",1747646955791,26.54410133,162.23,162.15,6.1671292]
["bitfinex","SOLUSD",1747646955990,8.0169,162.24,162.16,44.64964886]
["bitfinex","SOLUSD",1747646956713,81.0,162.25,162.16,65.00964886]
["bitfinex","SOLUSD",1747646957116,87.16339262,162.25,162.17,1.83834976]
["bitfinex","SOLUSD",1747646957317,81.0,162.25,162.17,1.83834976]
["bitfinex","SOLUSD",1747646957812,81.0,162.25,162.18,6.1659884]
["bitfinex","SOLUSD",1747646958013,40.37551904,162.26,162.18,6.1659884]
["bitfinex","SOLUSD",1747646958625,34.2124047,162.26,162.18,21.58095941]
["bitfinex","SOLUSD",1747646959132,34.2124047,162.26,162.19,1.83834976]
["bitfinex","SOLUSD",1747646960002,34.2124047,162.26,162.2,6.16522811]
["bitfinex","SOLUSD",1747646960206,40.37537004,162.26,162.2,6.16522811]
["bitfinex","SOLUSD",1747646961731,34.59724696,162.26,162.18,15.41497101]
["bitfinex","SOLUSD",1747646962020,28.43428162,162.26,162.18,15.41497101]
["bitfinex","SOLUSD",1747646962199,34.5972564,162.26,162.18,15.41497101]
["bitfinex","SOLUSD",1747646962796,34.5972564,162.26,162.19,1.84086936]
["bitfinex","SOLUSD",1747646963422,28.43428162,162.26,162.19,1.84086936]
["bitfinex","SOLUSD",1747646964019,28.43428162,162.26,162.2,6.16522811]
["bitfinex","SOLUSD",1747646965920,34.59723357,162.26,162.2,6.16522811]
["bitfinex","SOLUSD",1747646966426,34.59723357,162.26,162.18,15.41497101]
["bitfinex","SOLUSD",1747646968610,28.43428162,162.26,162.18,15.41497101]
["bitfinex","SOLUSD",1747646971304,28.43428162,162.26,162.19,1.83352824]
["bitfinex","SOLUSD",1747646972538,34.59723391,162.26,162.19,1.83352824]
["bitfinex","SOLUSD",1747646972911,34.59723391,162.26,162.2,1.83352824]
["bitfinex","SOLUSD",1747646973333,34.59723391,162.26,162.2,7.99837772]
["bitfinex","SOLUSD",1747646974438,28.43428162,162.26,162.2,7.99837772]
["bitfinex","SOLUSD",1747646974902,34.59738749,162.26,162.2,7.99837772]
["bitfinex","SOLUSD",1747646975209,34.59738749,162.26,162.21,1.83352824]
["bitfinex","SOLUSD",1747646976030,8.55572346,162.22,162.21,1.83352824]
["bitfinex","SOLUSD",1747646976740,64.20537232,162.22,162.21,1.83352824]
["bitfinex","SOLUSD",1747646977527,6.16522811,162.2,162.14,1.83352824]
["bitfinex","SOLUSD",1747646977728,13.38206096,162.19,162.14,1.83352824]
["bitfinex","SOLUSD",1747646979040,13.38206096,162.19,162.13,6.16774937]
["bitfinex","SOLUSD",1747646979243,100.54728907,162.2,162.13,6.16774937]
["bitfinex","SOLUSD",1747646979735,100.54728907,162.2,162.11,6.16865091]
["bitfinex","SOLUSD",1747646980341,100.54728907,162.2,162.12,1.83292313]
["bitfinex","SOLUSD",1747646981053,94.38206096,162.2,162.12,1.83292313]
["bitfinex","SOLUSD",1747646981933,100.54733827,162.2,162.13,6.16788996]
["bitfinex","SOLUSD",1747646982551,94.38206096,162.2,162.13,6.16788996]
["bitfinex","SOLUSD",1747646983965,94.38206096,162.2,162.11,21.5902782]
["bitfinex","SOLUSD",1747646985027,94.38206096,162.2,162.12,1.8309437]
["bitfinex","SOLUSD",1747646985562,100.54740523,162.2,162.12,1.8309437]
["bitfinex","SOLUSD",1747646986073,100.54740523,162.2,162.11,21.5902782]
["bitfinex","SOLUSD",1747646988860,81.0,162.19,162.11,6.16865091]
["bitfinex","SOLUSD",1747646989048,81.0,162.19,162.05,19.86505694]
["bitfinex","SOLUSD",1747646989049,13.38206096,162.16,162.07,20.32]
["bitfinex","SOLUSD",1747646989365,13.38206096,162.16,162.07,46.32]
["bitfinex","SOLUSD",1747646989562,13.38206096,162.16,162.07,26.0]
["bitfinex","SOLUSD",1747646989763,13.38206096,162.16,162.08,1.83005929]
["bitfinex","SOLUSD",1747646989966,6.16697447,162.16,162.09,6.16941205]
["bitfinex","SOLUSD",1747646990357,39.86856761,162.17,162.09,6.16941205]
["bitfinex","SOLUSD",1747646991461,39.86856761,162.17,162.08,21.594254]
["bitfinex","SOLUSD",1747646991868,20.32,162.17,162.08,21.594254]
["bitfinex","SOLUSD",1747646993261,20.32,162.17,162.1,26.0]
["bitfinex","SOLUSD",1747646993947,20.32,162.17,162.11,21.5902782]
["bitfinex","SOLUSD",1747646994765,8.1699,162.19,162.11,21.5902782]
["bitfinex","SOLUSD",1747646995861,14.33580449,162.19,162.11,21.5902782]
["bitfinex","SOLUSD",1747647000373,81.0,162.21,162.12,18.64964886]
["bitfinex","SOLUSD",1747647000667,20.32,162.22,162.13,46.3]
["bitfinex","SOLUSD",1747647000872,20.32,162.22,162.13,48.1077727]
["bitfinex","SOLUSD",1747647001185,14.21763543,162.24,162.13,48.1077727]
["bitfinex","SOLUSD",1747647002256,14.21763543,162.24,162.14,21.58628344]
["bitfinex","SOLUSD",1747647002960,14.21763543,162.24,162.15,1.8077727]
["bitfinex","SOLUSD",1747647003174,14.21763543,162.24,162.16,6.16674888]
["bitfinex","SOLUSD",1747647005071,14.21763543,162.24,162.14,21.58628344]
["bitfinex","SOLUSD",1747647005366,13.38206096,162.23,162.14,6.16750955]
["bitfinex","SOLUSD",1747647005571,39.38206096,162.23,162.14,6.16750955]
["bitfinex","SOLUSD",1747647005879,14.21763543,162.24,162.14,21.58628344]
["bitfinex","SOLUSD",1747647007280,8.0538,162.24,162.15,18.64964886]
["bitfinex","SOLUSD",1747647007577,81.0,162.25,162.18,26.0]
["bitfinex","SOLUSD",1747647008171,20.32,162.27,162.18,26.0]
["bitfinex","SOLUSD",1747647008575,20.32,162.27,162.2,26.0]
["bitfinex","SOLUSD",1747647009176,0.15422,162.28,162.22,26.0]
["bitfinex","SOLUSD",1747647009756,102.13776096,162.27,162.19,6.16560823]
["bitfinex","SOLUSD",1747647010065,13.38206096,162.26,162.19,6.16560823]
["bitfinex","SOLUSD",1747647010568,102.13776096,162.27,162.19,6.16560823]
["bitfinex","SOLUSD",1747647011792,6.16294835,162.26,162.18,6.1659884]
["bitfinex","SOLUSD",1747647013975,19.54500931,162.26,162.18,6.1659884]
["bitfinex","SOLUSD",1747647015487,6.16294835,162.26,162.18,6.1659884]
["bitfinex","SOLUSD",1747647016084,88.7557,162.27,162.18,21.58095941]
["bitfinex","SOLUSD",1747647016273,94.91832618,162.27,162.18,21.58095941]
["bitfinex","SOLUSD",1747647016762,94.91832618,162.27,162.19,1.79956607]
["bitfinex","SOLUSD",1747647017089,88.7557,162.27,162.19,1.79956607]
["bitfinex","SOLUSD",1747647018185,94.91827461,162.27,162.2,6.16522811]
["bitfinex","SOLUSD",1747647018564,88.7557,162.27,162.2,6.16522811]
["bitfinex","SOLUSD",1747647018971,81.0,162.27,162.2,21.57829839]
["bitfinex","SOLUSD",1747647019296,81.0,162.27,162.2,47.57829839]
["bitfinex","SOLUSD",1747647021072,0.15422,162.28,162.2,47.57829839]
["bitfinex","SOLUSD",1747647021586,0.15422,162.28,162.21,1.79688008]
["bitfinex","SOLUSD",1747647022178,6.31641231,162.28,162.21,1.79688008]
["bitfinex","SOLUSD",1747647022681,6.31641231,162.28,162.22,6.164468]
["bitfinex","SOLUSD",1747647024294,6.31641231,162.28,162.21,6.16484803]
["bitfinex","SOLUSD",1747647024909,19.69847327,162.28,162.21,6.16484803]
["bitfinex","SOLUSD",1747647026193,19.69847327,162.28,162.19,6.16560823]
["bitfinex","SOLUSD",1747647026386,0.15422,162.28,162.23,26.0]
["bitfinex","SOLUSD",1747647028298,0.15422,162.28,162.24,21.57297829]
["bitfinex","SOLUSD",1747647035896,0.15422,162.28,162.24,6.16370808]
["bitfinex","SOLUSD",1747647037016,0.15422,162.28,162.21,21.57603176]
["bitfinex","SOLUSD",1747647037213,0.15422,162.28,162.21,47.57603176]
["bitfinex","SOLUSD",1747647041006,0.15422,162.28,162.24,26.0]
["bitfinex","SOLUSD",1747647043222,0.15422,162.28,162.25,21.57164868]
["bitfinex","SOLUSD",1747647051811,8.1912,162.41,162.29,26.0]
["bitfinex","SOLUSD",1747647052407,21.57326096,162.41,162.29,26.0]
["bitfinex","SOLUSD",1747647052609,27.73076191,162.41,162.3,21.56500307]
["bitfinex","SOLUSD",1747647052823,39.38206096,162.4,162.3,21.56500307]
["bitfinex","SOLUSD",1747647053140,13.38206096,162.39,162.3,21.56500307]
["bitfinex","SOLUSD",1747647053306,20.22,162.38,162.3,21.56500307]
["bitfinex","SOLUSD",1747647054016,33.60206096,162.38,162.3,6.16142945]
["bitfinex","SOLUSD",1747647054212,51.34870095,162.41,162.33,26.0]
["bitfinex","SOLUSD",1747647054410,38.84964886,162.4,162.33,26.0]
["bitfinex","SOLUSD",1747647054626,6.15801465,162.39,162.3,26.0]
["bitfinex","SOLUSD",1747647055822,6.15801465,162.39,162.31,6.16104984]
["bitfinex","SOLUSD",1747647060117,87.15801465,162.39,162.31,6.16104984]
["bitfinex","SOLUSD",1747647060535,81.0,162.39,162.31,21.56367444]
["bitfinex","SOLUSD",1747647061126,87.15813604,162.39,162.31,21.56367444]
["bitfinex","SOLUSD",1747647061736,20.2,162.38,162.31,21.56367444]
["bitfinex","SOLUSD",1747647064456,26.35848167,162.38,162.31,21.56367444]
["bitfinex","SOLUSD",1747647064746,20.2,162.38,162.31,21.56367444]
["bitfinex","SOLUSD",1747647066140,26.35849575,162.38,162.31,21.56367444]
["bitfinex","SOLUSD",1747647066446,6.15849575,162.38,162.31,21.56367444]
["bitfinex","SOLUSD",1747647066953,13.38206096,162.35,162.27,6.16256855]
["bitfinex","SOLUSD",1747647067127,13.38206096,162.34,162.27,6.16256855]
["bitfinex","SOLUSD",1747647067449,20.18,162.33,162.27,6.16256855]
["bitfinex","SOLUSD",1747647067935,20.18,162.33,162.25,21.57080256]
["bitfinex","SOLUSD",1747647072540,20.18,162.33,162.25,52.38744354]
["bitfinex","SOLUSD",1747647072749,81.0,162.34,162.25,52.38744354]
["bitfinex","SOLUSD",1747647072939,81.0,162.34,162.28,26.0]
["bitfinex","SOLUSD",1747647073144,81.0,162.34,162.29,26.0]
["bitfinex","SOLUSD",1747647073347,81.0,162.38,162.29,26.0]
["bitfinex","SOLUSD",1747647074233,28.2261,162.4,162.3,40.21465193]
["bitfinex","SOLUSD",1747647074541,28.2261,162.4,162.31,26.0]
["bitfinex","SOLUSD",1747647074959,28.2261,162.4,162.31,27.79278167]
["bitfinex","SOLUSD",1747647076340,28.2261,162.4,162.32,21.56234598]
["bitfinex","SOLUSD",1747647085158,28.2261,162.4,162.32,52.36569738]
["bitfinex","SOLUSD",1747647087674,20.2,162.4,162.32,52.36569738]
["bitfinex","SOLUSD",1747647087968,18.64964886,162.44,162.32,52.36569738]
["bitfinex","SOLUSD",1747647087969,33.92477081,162.45,162.35,26.0]
["bitfinex","SOLUSD",1747647088143,54.08477081,162.45,162.35,26.0]
["bitfinex","SOLUSD",1747647089065,54.08477081,162.45,162.36,21.55703375]
["bitfinex","SOLUSD",1747647089365,33.92477081,162.45,162.36,21.55703375]
["bitfinex","SOLUSD",1747647089763,27.7689,162.45,162.36,21.55703375]
["bitfinex","SOLUSD",1747647091268,33.9246712,162.45,162.36,21.55703375]
["bitfinex","SOLUSD",1747647091650,27.7689,162.45,162.36,21.55703375]
["bitfinex","SOLUSD",1747647092871,33.92470696,162.45,162.36,21.55703375]
["bitfinex","SOLUSD",1747647094745,20.16,162.45,162.36,52.35279625]
["bitfinex","SOLUSD",1747647094946,13.89272055,162.48,162.39,27.6615]
["bitfinex","SOLUSD",1747647094947,81.0,162.48,162.39,27.6615]
["bitfinex","SOLUSD",1747647095146,107.0,162.51,162.39,27.6615]
["bitfinex","SOLUSD",1747647095346,6.15332749,162.52,162.4,18.64964886]
["bitfinex","SOLUSD",1747647096068,19.53538845,162.52,162.4,18.64964886]
["bitfinex","SOLUSD",1747647096250,134.8979,162.53,162.43,26.0]
["bitfinex","SOLUSD",1747647096251,27.8979,162.53,162.43,26.0]
["bitfinex","SOLUSD",1747647096766,34.05062066,162.53,162.43,26.0]
["bitfinex","SOLUSD",1747647096959,34.05062066,162.53,162.44,6.15611918]
["bitfinex","SOLUSD",1747647097152,47.43268162,162.53,162.44,6.15611918]
["bitfinex","SOLUSD",1747647097350,13.38206096,162.52,162.44,7.94518293]
["bitfinex","SOLUSD",1747647097746,13.38206096,162.51,162.44,7.94518293]
["bitfinex","SOLUSD",1747647097954,13.38206096,162.51,162.44,1.78906375]
["bitfinex","SOLUSD",1747647098459,18.64964886,162.52,162.44,1.78906375]
["bitfinex","SOLUSD",1747647098656,34.05062066,162.53,162.44,26.0]
["bitfinex","SOLUSD",1747647098962,47.43268162,162.53,162.45,6.15574022]
["bitfinex","SOLUSD",1747647099358,62.81445729,162.53,162.44,6.1559829]
["bitfinex","SOLUSD",1747647100178,49.43239633,162.53,162.44,6.1559829]
["bitfinex","SOLUSD",1747647100355,62.81445729,162.53,162.44,6.1559829]
["bitfinex","SOLUSD",1747647100761,49.43239633,162.53,162.44,6.1559829]
["bitfinex","SOLUSD",1747647100978,62.81445729,162.53,162.44,6.1559829]
["bitfinex","SOLUSD",1747647101270,18.64964886,162.52,162.44,6.1559829]
["bitfinex","SOLUSD",1747647101476,32.03170982,162.52,162.44,6.1559829]
["bitfinex","SOLUSD",1747647101673,86.43239633,162.53,162.44,6.1559829]
["bitfinex","SOLUSD",1747647101877,99.81445729,162.53,162.44,6.1559829]
["bitfinex","SOLUSD",1747647102061,81.0,162.52,162.44,6.1559829]
["bitfinex","SOLUSD",1747647102577,6.15346747,162.51,162.43,6.15649818]
["bitfinex","SOLUSD",1747647102774,81.0,162.52,162.43,21.54774363]
["bitfinex","SOLUSD",1747647103276,87.15313159,162.52,162.43,21.54774363]
["bitfinex","SOLUSD",1747647107777,87.15313159,162.52,162.43,6.15649818]
["bitfinex","SOLUSD",1747647107966,100.53519255,162.52,162.43,6.15649818]
["bitfinex","SOLUSD",1747647110566,55.64964886,162.5,162.39,1.6615]
["bitfinex","SOLUSD",1747647110772,13.38206096,162.45,162.35,1.606]
["bitfinex","SOLUSD",1747647111077,13.38206096,162.45,162.36,26.0]
["bitfinex","SOLUSD",1747647111589,33.50206096,162.46,162.36,26.0]
["bitfinex","SOLUSD",1747647111764,6.15574022,162.45,162.36,47.55612739]
["bitfinex","SOLUSD",1747647111964,6.15574022,162.45,162.36,21.55612739]
["bitfinex","SOLUSD",1747647112501,26.27549921,162.46,162.36,47.55612739]
["bitfinex","SOLUSD",1747647114275,6.15549921,162.46,162.36,47.55612739]
["bitfinex","SOLUSD",1747647116781,52.8739388,162.47,162.36,47.55612739]
["bitfinex","SOLUSD",1747647117372,40.22,162.47,162.39,26.0]
["bitfinex","SOLUSD",1747647118773,40.22,162.47,162.4,21.55172412]
["bitfinex","SOLUSD",1747647119867,40.22,162.47,162.4,6.15763546]
["bitfinex","SOLUSD",1747647120068,114.48206096,162.46,162.36,6.1591525]
["bitfinex","SOLUSD",1747647120294,114.48206096,162.46,162.37,26.0]
["bitfinex","SOLUSD",1747647120789,6.1426,162.44,162.37,32.15840348]
["bitfinex","SOLUSD",1747647122775,13.38206096,162.39,162.3,4.60433737]
["bitfinex","SOLUSD",1747647122972,40.2,162.38,162.3,4.60433737]
["bitfinex","SOLUSD",1747647123195,40.2,162.38,162.28,32.1621888]
["bitfinex","SOLUSD",1747647123396,1.5065,162.43,162.31,26.0]
["bitfinex","SOLUSD",1747647123576,40.22,162.41,162.31,26.0]
["bitfinex","SOLUSD",1747647123778,40.22,162.41,162.33,26.0]
["bitfinex","SOLUSD",1747647123977,46.37746304,162.41,162.34,6.15991129]
["bitfinex","SOLUSD",1747647124590,46.37746304,162.41,162.33,32.1602221]
["bitfinex","SOLUSD",1747647124876,13.38206096,162.39,162.28,15.40493225]
["bitfinex","SOLUSD",1747647125088,13.38206096,162.39,162.29,26.0]
["bitfinex","SOLUSD",1747647125677,98.77060385,162.41,162.29,32.1618091]
["bitfinex","SOLUSD",1747647125872,13.38206096,162.38,162.29,6.1618091]
["bitfinex","SOLUSD",1747647126276,19.54083413,162.37,162.28,6.1621888]
["bitfinex","SOLUSD",1747647126478,21.04733413,162.37,162.28,6.1621888]
["bitfinex","SOLUSD",1747647126898,13.38206096,162.36,162.27,7.76153743]
["bitfinex","SOLUSD",1747647127081,40.22,162.35,162.27,21.56885882]
["bitfinex","SOLUSD",1747647127279,40.22,162.35,162.27,47.56885882]
["bitfinex","SOLUSD",1747647128077,6.1195,162.4,162.27,47.56885882]
["bitfinex","SOLUSD",1747647128078,6.1195,162.4,162.3,27.6116]
["bitfinex","SOLUSD",1747647128297,7.73929814,162.41,162.33,6.16029076]
["bitfinex","SOLUSD",1747647129000,13.38206096,162.39,162.31,6.16104984]
["bitfinex","SOLUSD",1747647129388,7.73929814,162.41,162.31,6.16104984]
["bitfinex","SOLUSD",1747647129704,13.38206096,162.4,162.31,21.56367444]
["bitfinex","SOLUSD",1747647130283,6.15801465,162.39,162.31,6.16104984]
["bitfinex","SOLUSD",1747647133011,6.15801465,162.39,162.3,35.50346231]
["bitfinex","SOLUSD",1747647134385,19.54007561,162.39,162.3,35.50346231]
["bitfinex","SOLUSD",1747647134786,19.54007561,162.39,162.31,6.16104984]
["bitfinex","SOLUSD",1747647135410,19.53969642,162.4,162.31,6.16104984]
["bitfinex","SOLUSD",1747647136508,6.15839389,162.38,162.31,6.16104984]
["bitfinex","SOLUSD",1747647137189,6.15810529,162.39,162.31,6.16104984]
["bitfinex","SOLUSD",1747647138093,13.38206096,162.37,162.3,6.16129944]
["bitfinex","SOLUSD",1747647138409,13.38206096,162.38,162.3,6.16129944]
["bitfinex","SOLUSD",1747647138609,6.15877317,162.37,162.3,26.0]
["bitfinex","SOLUSD",1747647138816,6.15877317,162.37,162.29,32.1618091]
["bitfinex","SOLUSD",1747647140041,26.02603413,162.37,162.29,32.1618091]
["bitfinex","SOLUSD",1747647140223,13.38206096,162.36,162.28,6.16213604]
["bitfinex","SOLUSD",1747647140518,13.38206096,162.34,162.24,15.40837883]
["bitfinex","SOLUSD",1747647140692,13.38206096,162.34,162.25,26.0]
["bitfinex","SOLUSD",1747647141122,82.5778,162.35,162.25,47.57164868]
["bitfinex","SOLUSD",1747647141501,81.0,162.35,162.29,26.0]
["bitfinex","SOLUSD",1747647141698,46.35850152,162.38,162.29,26.0]
["bitfinex","SOLUSD",1747647141899,46.35850152,162.38,162.3,6.16142945]
["bitfinex","SOLUSD",1747647142108,13.38206096,162.37,162.3,6.16142945]
["bitfinex","SOLUSD",1747647142291,13.38206096,162.36,162.3,6.16142945]
["bitfinex","SOLUSD",1747647142496,40.2,162.38,162.3,6.16142945]
["bitfinex","SOLUSD",1747647142728,46.35850347,162.38,162.3,6.16142945]
["bitfinex","SOLUSD",1747647142911,59.74056443,162.38,162.3,21.56500307]
["bitfinex","SOLUSD",1747647144715,13.38206096,162.37,162.3,6.16142945]
["bitfinex","SOLUSD",1747647144916,46.35850347,162.38,162.27,15.40590542]
["bitfinex","SOLUSD",1747647144917,13.38206096,162.35,162.27,15.40590542]
["bitfinex","SOLUSD",1747647145121,13.38206096,162.33,162.25,6.16332819]
["bitfinex","SOLUSD",1747647146120,6.1283,162.37,162.27,26.0]
["bitfinex","SOLUSD",1747647147404,19.51036096,162.37,162.27,26.0]
["bitfinex","SOLUSD",1747647147817,6.1283,162.37,162.29,26.0]
["bitfinex","SOLUSD",1747647148235,230.42,162.43,162.31,18.64964886]
["bitfinex","SOLUSD",1747647148398,270.05885732,162.43,162.32,26.0]
["bitfinex","SOLUSD",1747647148598,13.38206096,162.41,162.33,26.0]
["bitfinex","SOLUSD",1747647149000,13.38206096,162.41,162.31,26.0]
["bitfinex","SOLUSD",1747647149528,13.38206096,162.4,162.31,26.0]
["bitfinex","SOLUSD",1747647149900,13.38206096,162.39,162.31,26.0]
["bitfinex","SOLUSD",1747647150105,309.06780772,162.43,162.33,26.0]
["bitfinex","SOLUSD",1747647150106,270.05862323,162.43,162.33,26.0]
["bitfinex","SOLUSD",1747647150409,250.52,162.43,162.34,21.55968953]
["bitfinex","SOLUSD",1747647150607,230.42,162.43,162.34,21.55968953]
["bitfinex","SOLUSD",1747647150804,250.52,162.43,162.34,21.55968953]
["bitfinex","SOLUSD",1747647151407,20.1,162.43,162.34,21.55968953]
["bitfinex","SOLUSD",1747647151806,6.15346747,162.51,162.38,44.64964886]
["bitfinex","SOLUSD",1747647152028,26.25346747,162.51,162.38,44.64964886]
["bitfinex","SOLUSD",1747647152209,53.58206096,162.51,162.38,44.64964886]
["bitfinex","SOLUSD",1747647152411,20.1,162.51,162.42,26.0]
["bitfinex","SOLUSD",1747647152802,33.48206096,162.51,162.42,26.0]
["bitfinex","SOLUSD",1747647153829,6.15081805,162.58,162.46,26.0]
["bitfinex","SOLUSD",1747647154009,20.1,162.57,162.47,18.64964886]
["bitfinex","SOLUSD",1747647154426,20.1,162.57,162.48,21.54111274]
["bitfinex","SOLUSD",1747647155008,33.48206096,162.57,162.48,21.54111274]
["bitfinex","SOLUSD",1747647155233,20.1,162.57,162.48,21.54111274]
["bitfinex","SOLUSD",1747647155626,13.38206096,162.58,162.48,21.54111274]
["bitfinex","SOLUSD",1747647155627,8.42414421,162.61,162.51,26.0]
["bitfinex","SOLUSD",1747647155812,13.38206096,162.61,162.51,26.0]
["bitfinex","SOLUSD",1747647156130,13.38206096,162.59,162.51,26.0]
["bitfinex","SOLUSD",1747647156510,19.53265437,162.59,162.52,6.15308885]
["bitfinex","SOLUSD",1747647156824,13.38206096,162.58,162.52,6.15308885]
["bitfinex","SOLUSD",1747647157933,33.46206096,162.58,162.5,6.15384615]
["bitfinex","SOLUSD",1747647158128,13.38206096,162.57,162.5,6.15384615]
["bitfinex","SOLUSD",1747647158521,19.53363576,162.56,162.47,20.08]
["bitfinex","SOLUSD",1747647158732,6.15126897,162.57,162.48,6.15451067]
["bitfinex","SOLUSD",1747647159039,33.46206096,162.58,162.48,6.15451067]
["bitfinex","SOLUSD",1747647159211,20.08,162.58,162.48,6.15451067]
["bitfinex","SOLUSD",1747647159816,20.08,162.58,162.48,21.54101977]
["bitfinex","SOLUSD",1747647160513,26.23096895,162.58,162.48,21.54101977]
["bitfinex","SOLUSD",1747647160714,6.4532,162.64,162.52,18.64964886]
["bitfinex","SOLUSD",1747647160912,59.99526096,162.64,162.52,18.64964886]
["bitfinex","SOLUSD",1747647161142,72.6132,162.64,162.53,26.0]
["bitfinex","SOLUSD",1747647161324,243.86206096,162.63,162.53,26.0]
["bitfinex","SOLUSD",1747647161830,13.38206096,162.61,162.54,6.15233173]
["bitfinex","SOLUSD",1747647162021,13.38206096,162.61,162.52,6.15308885]
["bitfinex","SOLUSD",1747647163143,13.38206096,162.56,162.5,6.15384615]
["bitfinex","SOLUSD",1747647163739,13.38206096,162.56,162.48,32.15460364]
["bitfinex","SOLUSD",1747647164932,19.53368541,162.56,162.48,6.15460364]
["bitfinex","SOLUSD",1747647165125,13.38206096,162.53,162.43,1.6203]
["bitfinex","SOLUSD",1747647165325,13.38206096,162.53,162.45,26.0]
["bitfinex","SOLUSD",1747647165718,21.31975046,162.53,162.45,26.0]
["bitfinex","SOLUSD",1747647166135,21.31975046,162.54,162.45,26.0]
["bitfinex","SOLUSD",1747647166533,6.15271026,162.53,162.46,6.15536131]
["bitfinex","SOLUSD",1747647166741,27.47218547,162.54,162.46,6.15536131]
["bitfinex","SOLUSD",1747647167821,21.31975046,162.54,162.46,6.15536131]
["bitfinex","SOLUSD",1747647168022,21.31975046,162.57,162.47,18.64964886]
["bitfinex","SOLUSD",1747647168223,21.31975046,162.58,162.47,18.64964886]
["bitfinex","SOLUSD",1747647168639,21.31975046,162.58,162.48,21.54111274]
["bitfinex","SOLUSD",1747647169145,20.08,162.59,162.48,47.54111274]
["bitfinex","SOLUSD",1747647169322,20.08,162.59,162.49,38.70964886]
["bitfinex","SOLUSD",1747647170547,20.08,162.59,162.5,21.53846153]
["bitfinex","SOLUSD",1747647174461,20.08,162.59,162.51,26.0]
["bitfinex","SOLUSD",1747647174757,20.08,162.59,162.53,21.53448593]
["bitfinex","SOLUSD",1747647175128,6.14741501,162.67,162.54,18.64964886]
["bitfinex","SOLUSD",1747647175350,121.12,162.66,162.53,47.53448593]
["bitfinex","SOLUSD",1747647175557,21.31975046,162.63,162.53,47.53448593]
["bitfinex","SOLUSD",1747647176763,27.46876697,162.63,162.53,47.53448593]
["bitfinex","SOLUSD",1747647176963,21.31975046,162.61,162.53,47.53448593]
["bitfinex","SOLUSD",1747647177248,27.56545046,162.61,162.53,47.53448593]
["bitfinex","SOLUSD",1747647177455,21.31975046,162.6,162.53,6.15271026]
["bitfinex","SOLUSD",1747647177623,20.06,162.6,162.53,6.15271026]
["bitfinex","SOLUSD",1747647177824,41.37975046,162.6,162.53,6.15271026]
["bitfinex","SOLUSD",1747647178044,20.06,162.6,162.53,6.15271026]
["bitfinex","SOLUSD",1747647178751,20.06,162.6,162.52,6.15308885]
["bitfinex","SOLUSD",1747647178961,26.21008214,162.6,162.52,6.15308885]
["bitfinex","SOLUSD",1747647179756,20.06,162.6,162.52,21.53581097]
["bitfinex","SOLUSD",1747647180435,6.2457,162.61,162.52,21.53581097]
["bitfinex","SOLUSD",1747647180637,27.56545046,162.61,162.52,21.53581097]
["bitfinex","SOLUSD",1747647180855,33.71520841,162.61,162.52,6.15308885]
["bitfinex","SOLUSD",1747647181035,21.31975046,162.6,162.52,6.15308885]
["bitfinex","SOLUSD",1747647181237,21.31975046,162.59,162.52,6.15308885]
["bitfinex","SOLUSD",1747647181962,27.47056851,162.58,162.51,6.15346747]
["bitfinex","SOLUSD",1747647182466,27.47056851,162.58,162.5,6.1537328]
["bitfinex","SOLUSD",1747647182467,21.31975046,162.56,162.5,6.1537328]
["bitfinex","SOLUSD",1747647182665,21.31975046,162.56,162.48,6.15460364]
["bitfinex","SOLUSD",1747647183664,6.15195324,162.55,162.48,6.15460364]
["bitfinex","SOLUSD",1747647185169,21.31975046,162.54,162.47,6.15498245]
["bitfinex","SOLUSD",1747647185743,6.15195324,162.55,162.44,6.15611918]
["bitfinex","SOLUSD",1747647185744,21.31975046,162.53,162.44,6.15611918]
["bitfinex","SOLUSD",1747647185952,21.31975046,162.53,162.44,32.15611918]
["bitfinex","SOLUSD",1747647186162,21.31975046,162.53,162.44,6.15611918]
["bitfinex","SOLUSD",1747647186862,6.15346747,162.51,162.44,6.15611918]
["bitfinex","SOLUSD",1747647188464,6.1500615,162.6,162.46,26.0]
["bitfinex","SOLUSD",1747647188668,27.46981196,162.6,162.48,18.64964886]
["bitfinex","SOLUSD",1747647188896,237.9669,162.61,162.48,18.64964886]
["bitfinex","SOLUSD",1747647189191,21.31975046,162.58,162.47,20.06]
["bitfinex","SOLUSD",1747647189384,21.31975046,162.58,162.48,26.0]
["bitfinex","SOLUSD",1747647189946,21.31975046,162.58,162.49,21.53978705]
["bitfinex","SOLUSD",1747647190393,21.31975046,162.57,162.49,21.53978705]
["bitfinex","SOLUSD",1747647191643,27.47097967,162.57,162.49,21.53978705]
["bitfinex","SOLUSD",1747647193072,27.47097967,162.57,162.49,6.15422487]
["bitfinex","SOLUSD",1747647193073,21.31975046,162.56,162.49,6.15422487]
["bitfinex","SOLUSD",1747647193373,61.43975046,162.56,162.49,6.15422487]
["bitfinex","SOLUSD",1747647194352,40.12,162.56,162.49,6.15422487]
["bitfinex","SOLUSD",1747647195754,40.12,162.56,162.48,15.3863703]
["bitfinex","SOLUSD",1747647196159,40.12,162.56,162.49,1.79725823]
["bitfinex","SOLUSD",1747647196666,20.06,162.56,162.49,1.79725823]
["bitfinex","SOLUSD",1747647198466,20.06,162.56,162.5,23.33571976]
["bitfinex","SOLUSD",1747647199692,20.06,162.56,162.52,6.15308885]
["bitfinex","SOLUSD",1747647201785,20.06,162.56,162.5,15.38461538]
["bitfinex","SOLUSD",1747647202383,59.56668583,162.59,162.5,15.38461538]
["bitfinex","SOLUSD",1747647203989,19.46700541,162.58,162.51,1.79953363]
["bitfinex","SOLUSD",1747647204368,6.15094256,162.58,162.51,1.79953363]
["bitfinex","SOLUSD",1747647204882,6.15094256,162.58,162.52,6.15308885]
["bitfinex","SOLUSD",1747647206197,140.56656135,162.59,162.52,6.15308885]
["bitfinex","SOLUSD",1747647207289,140.54656135,162.59,162.5,15.38461538]
["bitfinex","SOLUSD",1747647208085,140.54656135,162.59,162.51,1.79950762]
["bitfinex","SOLUSD",1747647208967,13.31606285,162.58,162.51,1.79950762]
["bitfinex","SOLUSD",1747647209964,19.46698162,162.58,162.52,6.15308885]
["bitfinex","SOLUSD",1747647210567,140.54665131,162.59,162.52,6.15308885]
["bitfinex","SOLUSD",1747647211486,140.54665131,162.59,162.48,21.54111274]
["bitfinex","SOLUSD",1747647211872,13.31606285,162.58,162.48,47.54111274]
["bitfinex","SOLUSD",1747647212669,13.31606285,162.58,162.5,6.15384615]
["bitfinex","SOLUSD",1747647213195,13.31606285,162.58,162.5,21.53846153]
["bitfinex","SOLUSD",1747647214373,6.1511964,162.57,162.5,21.53846153]
["bitfinex","SOLUSD",1747647214573,19.46725925,162.57,162.5,6.15384615]
["bitfinex","SOLUSD",1747647215400,13.31606285,162.56,162.5,6.15384615]
["bitfinex","SOLUSD",1747647215793,19.46775891,162.56,162.47,21.54154014]
["bitfinex","SOLUSD",1747647216105,13.31606285,162.55,162.47,6.15498245]
["bitfinex","SOLUSD",1747647216502,13.31606285,162.55,162.48,1.80328963]
["bitfinex","SOLUSD",1747647217614,13.31606285,162.54,162.48,1.80328963]
["bitfinex","SOLUSD",1747647217906,13.31606285,162.51,162.48,1.80328963]
["bitfinex","SOLUSD",1747647218086,13.31606285,162.5,162.45,6.15562209]
["bitfinex","SOLUSD",1747647218266,13.31606285,162.49,162.4,15.39348805]
["bitfinex","SOLUSD",1747647218797,13.31606285,162.49,162.41,6.15725632]
["bitfinex","SOLUSD",1747647219013,13.31606285,162.47,162.41,6.15725632]
["bitfinex","SOLUSD",1747647219386,8.2489,162.5,162.4,6.15749591]
["bitfinex","SOLUSD",1747647219387,13.31606285,162.46,162.4,6.15749591]
["bitfinex","SOLUSD",1747647219902,19.47148378,162.46,162.37,21.55489191]
["bitfinex","SOLUSD",1747647221715,20.06,162.47,162.37,21.55489191]
["bitfinex","SOLUSD",1747647222013,33.37606285,162.47,162.37,21.55489191]
["bitfinex","SOLUSD",1747647222206,20.06,162.47,162.37,21.55489191]
["bitfinex","SOLUSD",1747647222417,26.21508491,162.47,162.37,21.55489191]
["bitfinex","SOLUSD",1747647222636,39.53114776,162.47,162.37,21.55489191]
["bitfinex","SOLUSD",1747647223219,13.31606285,162.46,162.37,21.55489191]
["bitfinex","SOLUSD",1747647223425,33.37606285,162.46,162.37,21.55489191]
["bitfinex","SOLUSD",1747647223720,13.31606285,162.45,162.37,6.15877317]
["bitfinex","SOLUSD",1747647224230,6.15611918,162.44,162.36,6.1591525]
["bitfinex","SOLUSD",1747647225925,19.47195042,162.45,162.36,21.55703375]
["bitfinex","SOLUSD",1747647226227,6.15588757,162.45,162.36,21.55703375]
["bitfinex","SOLUSD",1747647226394,6.15283753,162.53,162.4,18.64964886]
["bitfinex","SOLUSD",1747647226596,8.173,162.54,162.44,26.0]
["bitfinex","SOLUSD",1747647226823,21.48906285,162.54,162.44,26.0]
["bitfinex","SOLUSD",1747647227700,8.173,162.54,162.45,21.54509078]
["bitfinex","SOLUSD",1747647228205,20.06,162.55,162.45,21.54509078]
["bitfinex","SOLUSD",1747647229103,20.06,162.55,162.45,52.32379191]
["bitfinex","SOLUSD",1747647237723,27.46244664,162.57,162.45,52.32379191]
["bitfinex","SOLUSD",1747647238923,27.46277652,162.56,162.45,52.32379191]
["bitfinex","SOLUSD",1747647239125,21.31109386,162.56,162.45,52.32379191]
["bitfinex","SOLUSD",1747647239629,21.31109386,162.55,162.45,21.54509078]
["bitfinex","SOLUSD",1747647239831,21.31109386,162.53,162.45,21.54509078]
["bitfinex","SOLUSD",1747647240011,21.81494996,162.56,162.45,6.15574022]
["bitfinex","SOLUSD",1747647240012,21.31109386,162.52,162.45,6.15574022]
["bitfinex","SOLUSD",1747647240211,21.31109386,162.5,162.43,6.15649818]
["bitfinex","SOLUSD",1747647240423,21.31109386,162.49,162.43,6.15649818]
["bitfinex","SOLUSD",1747647240641,21.31109386,162.48,162.43,6.15649818]
["bitfinex","SOLUSD",1747647240931,27.46595886,162.48,162.39,21.55227701]
["bitfinex","SOLUSD",1747647241141,21.31109386,162.47,162.39,6.15801465]
["bitfinex","SOLUSD",1747647241314,6.154865,162.48,162.39,6.15801465]
["bitfinex","SOLUSD",1747647241516,27.46595886,162.48,162.39,6.15801465]
["bitfinex","SOLUSD",1747647241720,21.31109386,162.48,162.39,21.55305129]
["bitfinex","SOLUSD",1747647242119,81.0,162.5,162.42,26.0]
["bitfinex","SOLUSD",1747647242527,108.46504549,162.5,162.39,21.55305129]
["bitfinex","SOLUSD",1747647242718,108.46504549,162.5,162.4,26.0]
["bitfinex","SOLUSD",1747647243230,21.31109386,162.49,162.41,47.55039713]
["bitfinex","SOLUSD",1747647245331,27.4654095,162.49,162.41,21.55039713]
["bitfinex","SOLUSD",1747647246036,27.4654095,162.49,162.41,6.15725632]
["bitfinex","SOLUSD",1747647246037,21.31109386,162.48,162.41,6.15725632]
["bitfinex","SOLUSD",1747647246216,6.15431564,162.49,162.41,6.15725632]
["bitfinex","SOLUSD",1747647246217,21.31109386,162.47,162.41,6.15725632]
["bitfinex","SOLUSD",1747647246424,21.31109386,162.47,162.4,6.15763546]
["bitfinex","SOLUSD",1747647246618,27.46619026,162.47,162.4,6.15763546]
["bitfinex","SOLUSD",1747647247934,27.46619026,162.47,162.39,26.0]
["bitfinex","SOLUSD",1747647247935,21.31109386,162.46,162.39,6.15793153]
["bitfinex","SOLUSD",1747647248116,21.31109386,162.45,162.39,6.15793153]
["bitfinex","SOLUSD",1747647248313,21.31109386,162.43,162.36,6.1591525]
["bitfinex","SOLUSD",1747647248620,21.31109386,162.44,162.36,32.1591525]
["bitfinex","SOLUSD",1747647249325,27.46742795,162.44,162.36,32.1591525]
["bitfinex","SOLUSD",1747647249712,81.0,162.45,162.36,47.55703375]
["bitfinex","SOLUSD",1747647250309,81.0,162.45,162.39,26.0]
["bitfinex","SOLUSD",1747647251218,108.46688031,162.45,162.36,21.55703375]
["bitfinex","SOLUSD",1747647251419,21.31109386,162.44,162.36,26.0]
["bitfinex","SOLUSD",1747647251934,21.31109386,162.44,162.35,6.15953187]
["bitfinex","SOLUSD",1747647252126,21.31109386,162.42,162.35,6.15953187]
["bitfinex","SOLUSD",1747647253043,27.4680013,162.42,162.35,6.15953187]
["bitfinex","SOLUSD",1747647253336,21.31109386,162.42,162.35,6.15953187]
["bitfinex","SOLUSD",1747647255036,21.31109386,162.43,162.35,6.15953187]
["bitfinex","SOLUSD",1747647255935,27.46774749,162.43,162.35,6.15953187]
["bitfinex","SOLUSD",1747647257720,19.49853552,162.43,162.35,6.15953187]
["bitfinex","SOLUSD",1747647260164,13.34188189,162.42,162.33,15.39979035]
["bitfinex","SOLUSD",1747647260931,6.15725632,162.41,162.33,21.56008111]
["bitfinex","SOLUSD",1747647261532,19.49913821,162.41,162.33,6.16029076]
["bitfinex","SOLUSD",1747647261839,13.34188189,162.4,162.33,6.16029076]
["bitfinex","SOLUSD",1747647262045,37.99913821,162.41,162.33,6.16029076]
["bitfinex","SOLUSD",1747647262222,19.49913821,162.41,162.33,6.16029076]
["bitfinex","SOLUSD",1747647263345,13.34188189,162.4,162.33,21.56101767]
["bitfinex","SOLUSD",1747647263656,94.34188189,162.42,162.33,21.56101767]
["bitfinex","SOLUSD",1747647264326,13.34188189,162.41,162.33,21.56101767]
["bitfinex","SOLUSD",1747647264857,13.34188189,162.4,162.33,6.16029076]
["bitfinex","SOLUSD",1747647265038,13.34188189,162.39,162.33,6.16029076]
["bitfinex","SOLUSD",1747647265230,13.34188189,162.38,162.32,6.16058235]
["bitfinex","SOLUSD",1747647265738,6.15839389,162.38,162.31,6.18104984]
["bitfinex","SOLUSD",1747647266252,32.13369232,162.37,162.31,0.02]
["bitfinex","SOLUSD",1747647266449,21.16137578,162.38,162.31,0.02]
["bitfinex","SOLUSD",1747647266955,7.81949389,162.38,162.31,0.02]
["bitfinex","SOLUSD",1747647267537,44.76949389,162.38,162.31,0.02]
["bitfinex","SOLUSD",1747647267748,21.16137578,162.38,162.31,0.02]
["bitfinex","SOLUSD",1747647268656,7.81949389,162.38,162.31,0.02]
["bitfinex","SOLUSD",1747647268841,21.16137578,162.38,162.31,0.02]
["bitfinex","SOLUSD",1747647269229,13.34188189,162.36,162.31,0.02]
["bitfinex","SOLUSD",1747647270128,38.15173075,162.37,162.31,0.02]
["bitfinex","SOLUSD",1747647270330,6.1591525,162.36,162.31,0.02]
["bitfinex","SOLUSD",1747647271567,19.50103439,162.36,162.31,0.02]
["bitfinex","SOLUSD",1747647273164,1.6611,162.38,162.31,0.02]
["bitfinex","SOLUSD",1747647273332,7.81953777,162.38,162.31,0.02]
["bitfinex","SOLUSD",1747647273755,21.16141966,162.38,162.31,0.02]
["bitfinex","SOLUSD",1747647274459,19.50073685,162.37,162.31,0.02]
["bitfinex","SOLUSD",1747647274830,6.15885496,162.37,162.31,0.02]
["bitfinex","SOLUSD",1747647275553,19.50073685,162.37,162.31,0.02]
["bitfinex","SOLUSD",1747647276246,81.0,162.39,162.31,0.02]
["bitfinex","SOLUSD",1747647276247,100.50011654,162.39,162.31,0.02]
["bitfinex","SOLUSD",1747647281651,13.34188189,162.38,162.31,0.02]
["bitfinex","SOLUSD",1747647282560,13.34188189,162.37,162.31,0.02]
["bitfinex","SOLUSD",1747647282860,13.34188189,162.36,162.31,0.02]
["bitfinex","SOLUSD",1747647283854,13.34188189,162.37,162.31,0.02]
["bitfinex","SOLUSD",1747647286553,19.50066863,162.37,162.31,0.02]
["bitfinex","SOLUSD",1747647287367,13.34188189,162.37,162.31,0.02]
["bitfinex","SOLUSD",1747647289073,19.50078359,162.37,162.31,0.02]
["bitfinex","SOLUSD",1747647290466,13.34188189,162.36,162.31,0.02]
["bitfinex","SOLUSD",1747647290848,13.34188189,162.35,162.31,0.02]
["bitfinex","SOLUSD",1747647292044,19.50148655,162.35,162.31,0.02]
["bitfinex","SOLUSD",1747647293573,13.34188189,162.35,162.31,0.02]
["bitfinex","SOLUSD",1747647294170,19.50149036,162.35,162.31,0.02]
["bitfinex","SOLUSD",1747647294480,13.34188189,162.35,162.31,0.02]
["bitfinex","SOLUSD",1747647294659,19.50142855,162.35,162.31,0.02]
["bitfinex","SOLUSD",1747647296886,13.34188189,162.35,162.31,0.02]
["bitfinex","SOLUSD",1747647297180,13.34188189,162.34,162.31,0.02]
["bitfinex","SOLUSD",1747647297567,81.0,162.36,162.31,0.02]
["bitfinex","SOLUSD",1747647299680,20.04,162.38,162.31,0.02]
["bitfinex","SOLUSD",1747647299985,33.38188189,162.38,162.31,0.02]
["bitfinex","SOLUSD",1747647300581,39.54028955,162.38,162.31,0.02]
["bitfinex","SOLUSD",1747647300886,13.34188189,162.37,162.31,0.02]
["bitfinex","SOLUSD",1747647301085,13.34188189,162.34,162.31,0.02]
["bitfinex","SOLUSD",1747647303389,120.52226838,162.33,162.31,0.02]
["bitfinex","SOLUSD",1747647303594,20.02,162.33,162.31,0.02]
["bitfinex","SOLUSD",1747647304984,100.50069441,162.37,162.31,0.02]
["bitfinex","SOLUSD",1747647305230,13.34188189,162.36,162.31,0.02]
["bitfinex","SOLUSD",1747647306767,6.15953187,162.35,162.31,0.02]
["bitfinex","SOLUSD",1747647308202,19.50141376,162.35,162.31,0.02]
["bitfinex","SOLUSD",1747647308398,13.34188189,162.34,162.31,0.02]
["bitfinex","SOLUSD",1747647308907,19.50255217,162.32,162.31,0.02]
["bitfinex","SOLUSD",1747647312397,38.43652417,162.32,162.31,0.02]
["bitfinex","SOLUSD",1747647317895,19.50255217,162.32,162.31,0.02]
["bitfinex","SOLUSD",1747647321000,100.50229841,162.33,162.31,0.02]
["bitfinex","SOLUSD",1747647321798,13.34188189,162.32,162.31,0.02]
["bitfinex","SOLUSD",1747647323395,19.50255217,162.32,162.31,0.02]
["bitfinex","SOLUSD",1747647323596,100.50229508,162.33,162.31,0.02]
["bitfinex","SOLUSD",1747647328313,13.34188189,162.32,162.31,0.02]
["bitfinex","SOLUSD",1747647329179,19.50255217,162.32,162.31,0.02]
["bitfinex","SOLUSD",1747647329915,6.16067028,162.32,162.31,0.02]
["bitfinex","SOLUSD",1747647336151,19.50255217,162.32,162.31,0.02]
["bitfinex","SOLUSD",1747647339757,38.43652417,162.32,162.31,0.02]
["bitfinex","SOLUSD",1747647341572,101.38652417,162.32,162.31,0.02]
["bitfinex","SOLUSD",1747647341755,139.87140606,162.32,162.31,0.02]
["bitfinex","SOLUSD",1747647342062,113.87140606,162.32,162.31,0.02]
["bitfinex","SOLUSD",1747647343265,139.87140606,162.32,162.31,0.02]
["bitfinex","SOLUSD",1747647345443,126.52952417,162.32,162.31,0.02]
["bitfinex","SOLUSD",1747647348364,139.87140606,162.32,162.31,0.02]
["bitfinex","SOLUSD",1747647349432,126.52952417,162.32,162.31,0.02]
["bitfinex","SOLUSD",1747647351066,87.76031914,162.32,162.31,0.02]
["bitfinex","SOLUSD",1747647351247,121.10220103,162.32,162.31,0.02]
["bitfinex","SOLUSD",1747647351561,121.38652417,162.32,162.31,0.02]
["bitfinex","SOLUSD",1747647351756,65.50255217,162.32,162.31,0.02]
["bitfinex","SOLUSD",1747647351960,52.16067028,162.32,162.31,0.02]
["bitfinex","SOLUSD",1747647352158,20.0,162.34,162.31,0.02]
["bitfinex","SOLUSD",1747647352539,33.34188189,162.34,162.31,0.02]
["bitfinex","SOLUSD",1747647353663,13.34188189,162.33,162.31,0.02]
["bitfinex","SOLUSD",1747647353964,13.34188189,162.32,162.31,0.02]
["bitfinex","SOLUSD",1747647354976,19.50255217,162.32,162.31,0.02]
["bitfinex","SOLUSD",1747647355767,119.43652417,162.32,162.31,0.02]
["bitfinex","SOLUSD",1747647360371,38.43652417,162.32,162.31,0.02]
["bitfinex","SOLUSD",1747647361442,114.72840606,162.32,162.31,0.02]
["bitfinex","SOLUSD",1747647361875,101.38652417,162.32,162.31,0.02]
["bitfinex","SOLUSD",1747647362243,88.04464228,162.32,162.31,0.02]
["bitfinex","SOLUSD",1747647362447,19.50223353,162.33,162.31,0.02]
["bitfinex","SOLUSD",1747647362650,39.50193053,162.34,162.31,0.02]
["bitfinex","SOLUSD",1747647363154,20.0,162.34,162.31,0.02]
["bitfinex","SOLUSD",1747647363460,26.13863202,162.38,162.31,0.02]
["bitfinex","SOLUSD",1747647364174,6.15863202,162.38,162.31,0.02]
["bitfinex","SOLUSD",1747647365074,41.75089802,162.39,162.31,0.02]
["bitfinex","SOLUSD",1747647365254,41.75089802,162.39,162.32,1.6625]
["bitfinex","SOLUSD",1747647366375,41.75089802,162.39,162.33,6.16029076]
["bitfinex","SOLUSD",1747647366971,47.90906363,162.39,162.33,6.16029076]
["bitfinex","SOLUSD",1747647367776,41.75089802,162.39,162.33,6.16029076]
["bitfinex","SOLUSD",1747647369178,47.90892394,162.39,162.33,6.16029076]
["bitfinex","SOLUSD",1747647369364,41.75089802,162.39,162.33,6.16029076]
["bitfinex","SOLUSD",1747647371868,13.34188189,162.38,162.32,1.6625]
["bitfinex","SOLUSD",1747647372168,113.27585389,162.37,162.32,1.6625]
["bitfinex","SOLUSD",1747647372375,113.27585389,162.37,162.31,0.02]
["bitfinex","SOLUSD",1747647372574,81.0,162.37,162.31,6.1809328]
["bitfinex","SOLUSD",1747647372797,41.75089802,162.39,162.31,6.1809328]
["bitfinex","SOLUSD",1747647373484,41.75089802,162.39,162.31,21.5835574]
["bitfinex","SOLUSD",1747647373679,19.98,162.39,162.32,1.5995]
["bitfinex","SOLUSD",1747647373875,19.98,162.39,162.33,21.56101767]
["bitfinex","SOLUSD",1747647375586,19.98,162.39,162.33,21.54101767]
["bitfinex","SOLUSD",1747647376662,26.13808787,162.39,162.32,7.76008573]
["bitfinex","SOLUSD",1747647378295,81.0,162.42,162.32,7.76008573]
["bitfinex","SOLUSD",1747647378501,87.15700915,162.42,162.32,23.16176143]
["bitfinex","SOLUSD",1747647378690,87.15700915,162.42,162.35,26.0]
["bitfinex","SOLUSD",1747647378883,19.98,162.44,162.35,26.0]
["bitfinex","SOLUSD",1747647379272,26.13625283,162.44,162.35,26.0]
["bitfinex","SOLUSD",1747647380291,26.13625283,162.44,162.36,6.1591525]
["bitfinex","SOLUSD",1747647381876,13.34188189,162.43,162.36,6.1591525]
["bitfinex","SOLUSD",1747647382064,13.34188189,162.43,162.33,26.0]
["bitfinex","SOLUSD",1747647382269,34.89095219,162.42,162.34,6.15967896]
["bitfinex","SOLUSD",1747647382580,13.34188189,162.41,162.34,6.15967896]
["bitfinex","SOLUSD",1747647383277,13.34188189,162.4,162.32,27.5995]
["bitfinex","SOLUSD",1747647383696,13.34188189,162.4,162.32,1.5995]
["bitfinex","SOLUSD",1747647383913,99.933972,162.41,162.32,1.5995]
["bitfinex","SOLUSD",1747647383914,13.34188189,162.39,162.32,1.5995]
["bitfinex","SOLUSD",1747647384292,6.15839389,162.38,162.32,7.76001813]
["bitfinex","SOLUSD",1747647384687,19.50027578,162.38,162.31,0.02]
["bitfinex","SOLUSD",1747647384889,13.34188189,162.37,162.31,0.02]
["bitfinex","SOLUSD",1747647385604,54.8362605,162.38,162.31,0.02]
["bitfinex","SOLUSD",1747647385781,26.09839389,162.38,162.31,6.18096716]
["bitfinex","SOLUSD",1747647386385,26.09839389,162.38,162.31,0.02]
["bitfinex","SOLUSD",1747647388298,19.94,162.38,162.31,0.02]
["bitfinex","SOLUSD",1747647390196,19.94,162.38,162.32,26.0]
["bitfinex","SOLUSD",1747647390398,81.0,162.41,162.33,6.16029076]
["bitfinex","SOLUSD",1747647390598,6.15699453,162.42,162.33,6.16029076]
["bitfinex","SOLUSD",1747647390599,6.15699453,162.42,162.34,1.6395]
["bitfinex","SOLUSD",1747647390904,6.15699453,162.42,162.34,8.1593]
["bitfinex","SOLUSD",1747647391410,19.94,162.44,162.35,26.0]
["bitfinex","SOLUSD",1747647391785,26.09618509,162.44,162.35,26.0]
["bitfinex","SOLUSD",1747647392391,26.09618509,162.44,162.35,32.1591823]
["bitfinex","SOLUSD",1747647394009,18.933972,162.43,162.35,6.1591823]
["bitfinex","SOLUSD",1747647394198,31.99153075,162.41,162.31,162.8]
["bitfinex","SOLUSD",1747647394782,18.64964886,162.41,162.31,162.8]
["bitfinex","SOLUSD",1747647394992,31.99153075,162.41,162.31,162.8]
["bitfinex","SOLUSD",1747647395609,6.15763546,162.4,162.32,6.16067028]
["bitfinex","SOLUSD",1747647399412,6.15763546,162.4,162.33,0.02]
["bitfinex","SOLUSD",1747647403496,100.94,162.41,162.33,0.02]
["bitfinex","SOLUSD",1747647405120,19.94,162.41,162.33,0.02]
["bitfinex","SOLUSD",1747647408225,26.09728564,162.41,162.33,0.02]
["bitfinex","SOLUSD",1747647410030,52.09728564,162.41,162.33,0.02]
["bitfinex","SOLUSD",1747647410922,67.49042645,162.41,162.33,0.02]
["bitfinex","SOLUSD",1747647411633,52.09728564,162.41,162.33,0.02]
["bitfinex","SOLUSD",1747647411936,26.09728564,162.41,162.33,0.02]
["bitfinex","SOLUSD",1747647413034,6.15801465,162.39,162.33,0.02]
["bitfinex","SOLUSD",1747647413223,6.15775313,162.4,162.33,0.02]
["bitfinex","SOLUSD",1747647414433,19.94,162.41,162.34,26.0]
["bitfinex","SOLUSD",1747647415138,19.94,162.41,162.35,6.15953187]
["bitfinex","SOLUSD",1747647415313,26.09731949,162.41,162.35,6.15953187]
["bitfinex","SOLUSD",1747647415827,19.94,162.41,162.35,6.15953187]
["bitfinex","SOLUSD",1747647420934,19.94,162.41,162.35,21.55836155]
["bitfinex","SOLUSD",1747647422334,81.0,162.42,162.36,1.6379]
["bitfinex","SOLUSD",1747647422540,107.3389,162.47,162.38,26.0]
["bitfinex","SOLUSD",1747647422729,19.92,162.47,162.38,26.0]
["bitfinex","SOLUSD",1747647423424,19.92,162.47,162.39,21.55305129]
["bitfinex","SOLUSD",1747647424238,19.92,162.47,162.42,26.0]
["bitfinex","SOLUSD",1747647424428,15.36883308,162.5,162.42,26.0]
["bitfinex","SOLUSD",1747647424947,40.17235904,162.5,162.4,19.92]
["bitfinex","SOLUSD",1747647425248,34.01848194,162.5,162.4,45.92]
["bitfinex","SOLUSD",1747647425554,15.36883308,162.5,162.41,21.55039713]
["bitfinex","SOLUSD",1747647426536,15.36883308,162.5,162.41,52.33667876]
["bitfinex","SOLUSD",1747647426742,15.36883308,162.5,162.44,26.0]
["bitfinex","SOLUSD",1747647427540,15.36883308,162.5,162.45,6.15574022]
["bitfinex","SOLUSD",1747647432036,15.36883308,162.5,162.44,21.54579432]
["bitfinex","SOLUSD",1747647437860,15.36883308,162.5,162.45,26.0]
["bitfinex","SOLUSD",1747647438063,15.36883308,162.5,162.46,6.15536131]
["bitfinex","SOLUSD",1747647438259,15.36883308,162.5,162.46,21.5437646]
["bitfinex","SOLUSD",1747647441432,15.36883308,162.5,162.46,6.15536131]
["bitfinex","SOLUSD",1747647446169,39.78,162.54,162.46,6.15536131]
["bitfinex","SOLUSD",1747647446744,45.93234569,162.54,162.46,6.15536131]
["bitfinex","SOLUSD",1747647446951,45.93234569,162.54,162.46,21.5437646]
["bitfinex","SOLUSD",1747647447897,39.78,162.54,162.46,21.5437646]
["bitfinex","SOLUSD",1747647448050,45.93238795,162.54,162.46,21.5437646]
["bitfinex","SOLUSD",1747647449270,45.93238795,162.54,162.46,6.15536131]
["bitfinex","SOLUSD",1747647450162,59.27426984,162.54,162.46,6.15536131]
["bitfinex","SOLUSD",1747647450551,45.93238795,162.54,162.46,6.15536131]
["bitfinex","SOLUSD",1747647452581,6.15288066,162.53,162.46,6.15536131]
["bitfinex","SOLUSD",1747647453379,18.933972,162.52,162.43,6.15649818]
["bitfinex","SOLUSD",1747647453563,14.92018189,162.51,162.43,6.15649818]
["bitfinex","SOLUSD",1747647453767,18.933972,162.5,162.43,6.15649818]
["bitfinex","SOLUSD",1747647453981,113.27585389,162.5,162.41,26.0]
["bitfinex","SOLUSD",1747647454169,32.27585389,162.47,162.4,6.15763546]
["bitfinex","SOLUSD",1747647454485,32.27585389,162.47,162.38,6.15802565]
["bitfinex","SOLUSD",1747647454689,1.6271,162.44,162.36,1.08539471]
["bitfinex","SOLUSD",1747647454864,18.933972,162.43,162.36,7.24442883]
["bitfinex","SOLUSD",1747647455958,13.34188189,162.42,162.36,1.08539471]
["bitfinex","SOLUSD",1747647456283,59.75288189,162.42,162.36,1.08539471]
["bitfinex","SOLUSD",1747647456682,6.15725632,162.41,162.36,1.08539471]
["bitfinex","SOLUSD",1747647458083,19.49913821,162.41,162.36,1.08539471]
["bitfinex","SOLUSD",1747647458387,6.15725632,162.41,162.36,1.08539471]
["bitfinex","SOLUSD",1747647458688,18.933972,162.4,162.36,1.08539471]
["bitfinex","SOLUSD",1747647458995,26.0,162.37,162.36,1.08539471]
["bitfinex","SOLUSD",1747647459199,26.0,162.37,162.33,0.02]
["bitfinex","SOLUSD",1747647460096,13.34188189,162.4,162.33,0.02]
["bitfinex","SOLUSD",1747647460263,26.0,162.38,162.33,0.02]
["bitfinex","SOLUSD",1747647460587,18.933972,162.4,162.33,0.02]
["bitfinex","SOLUSD",1747647461188,26.0,162.41,162.33,0.02]
["bitfinex","SOLUSD",1747647461377,45.9,162.41,162.33,0.02]
["bitfinex","SOLUSD",1747647462933,52.05734791,162.41,162.33,0.02]
["bitfinex","SOLUSD",1747647463082,45.9,162.41,162.33,0.02]
["bitfinex","SOLUSD",1747647463583,26.511,162.42,162.33,0.02]
["bitfinex","SOLUSD",1747647464787,19.9,162.42,162.33,0.02]
["bitfinex","SOLUSD",1747647465300,26.05692422,162.42,162.33,0.02]
["bitfinex","SOLUSD",1747647466383,19.9,162.42,162.33,0.02]
["bitfinex","SOLUSD",1747647466804,19.9,162.42,162.33,6.414]
["bitfinex","SOLUSD",1747647466985,19.9,162.42,162.33,32.414]
["bitfinex","SOLUSD",1747647467385,12.80785742,162.46,162.37,26.0]
["bitfinex","SOLUSD",1747647467585,6.6524,162.46,162.37,26.0]
["bitfinex","SOLUSD",1747647468008,12.80776997,162.46,162.37,26.0]
["bitfinex","SOLUSD",1747647468414,12.80776997,162.46,162.38,6.15839389]
["bitfinex","SOLUSD",1747647472691,6.6524,162.46,162.38,21.55437861]
["bitfinex","SOLUSD",1747647473006,121.24578597,162.47,162.38,21.55437861]
["bitfinex","SOLUSD",1747647473709,34.09076322,162.47,162.38,21.55437861]
["bitfinex","SOLUSD",1747647474098,14.19076322,162.47,162.38,21.55437861]
["bitfinex","SOLUSD",1747647475495,14.19076322,162.47,162.4,32.18]
["bitfinex","SOLUSD",1747647476005,14.19076322,162.47,162.44,26.0]
["bitfinex","SOLUSD",1747647477516,14.19076322,162.47,162.45,6.15574022]
["bitfinex","SOLUSD",1747647477693,14.19076322,162.47,162.43,6.15649818]
["bitfinex","SOLUSD",1747647479114,14.19076322,162.47,162.42,6.15687723]
["bitfinex","SOLUSD",1747647479418,20.34583614,162.47,162.39,15.39419245]
["bitfinex","SOLUSD",1747647479827,20.34583614,162.47,162.36,23.28707177]
["bitfinex","SOLUSD",1747647480117,20.34583614,162.47,162.37,26.0]
["bitfinex","SOLUSD",1747647480419,33.68771803,162.47,162.37,32.15877317]
["bitfinex","SOLUSD",1747647480600,32.27585389,162.46,162.37,6.15877317]
["bitfinex","SOLUSD",1747647480795,18.933972,162.44,162.34,6.15991129]
["bitfinex","SOLUSD",1747647481000,32.27585389,162.44,162.34,6.15991129]
["bitfinex","SOLUSD",1747647481189,6.15649818,162.43,162.34,6.15991129]
["bitfinex","SOLUSD",1747647481389,6.156155,162.44,162.34,21.55968953]
["bitfinex","SOLUSD",1747647481589,33.7540463,162.45,162.34,21.55968953]
["bitfinex","SOLUSD",1747647482247,33.7540463,162.45,162.34,47.55968953]
["bitfinex","SOLUSD",1747647482946,7.7540463,162.45,162.38,6.15839389]
["bitfinex","SOLUSD",1747647484951,1.5982,162.45,162.38,6.15839389]
["bitfinex","SOLUSD",1747647485256,19.94,162.46,162.38,21.55437861]
["bitfinex","SOLUSD",1747647486046,19.94,162.46,162.41,26.0]
["bitfinex","SOLUSD",1747647486218,14.19076322,162.47,162.41,26.0]
["bitfinex","SOLUSD",1747647486426,20.0,162.5,162.43,26.0]
["bitfinex","SOLUSD",1747647487145,20.0,162.5,162.44,6.15611918]
["bitfinex","SOLUSD",1747647487722,26.15392518,162.5,162.44,6.15611918]
["bitfinex","SOLUSD",1747647487959,26.15392518,162.5,162.43,26.0]
["bitfinex","SOLUSD",1747647488252,26.15392518,162.5,162.4,23.34934104]
["bitfinex","SOLUSD",1747647488253,26.15392518,162.5,162.41,32.15721793]
["bitfinex","SOLUSD",1747647490134,25.9718,162.52,162.44,26.0]
["bitfinex","SOLUSD",1747647490760,25.9718,162.52,162.43,26.0]
["bitfinex","SOLUSD",1747647491147,32.12501502,162.52,162.44,6.15611918]
["bitfinex","SOLUSD",1747647493457,45.46689691,162.52,162.43,32.15636127]
["bitfinex","SOLUSD",1747647493632,152.46689691,162.52,162.43,6.15636127]
["bitfinex","SOLUSD",1747647493836,32.27585389,162.51,162.41,6.15688657]
["bitfinex","SOLUSD",1747647494038,18.933972,162.51,162.41,32.15688657]
["bitfinex","SOLUSD",1747647494343,139.12501502,162.52,162.41,32.15688657]
["bitfinex","SOLUSD",1747647494542,139.12501502,162.52,162.41,47.55002738]
["bitfinex","SOLUSD",1747647494935,113.12501502,162.52,162.44,26.0]
["bitfinex","SOLUSD",1747647495535,113.12501502,162.52,162.45,6.15574022]
["bitfinex","SOLUSD",1747647496860,1.6435,162.54,162.45,21.54509078]
["bitfinex","SOLUSD",1747647497534,87.1516519,162.56,162.49,6.15422487]
["bitfinex","SOLUSD",1747647497743,6.1516519,162.56,162.49,6.15422487]
["bitfinex","SOLUSD",1747647498662,19.49353379,162.56,162.47,32.15470397]
["bitfinex","SOLUSD",1747647499756,21.5305889,162.56,162.46,26.0]
["bitfinex","SOLUSD",1747647499955,6.1516519,162.56,162.46,26.0]
["bitfinex","SOLUSD",1747647501366,6.1516519,162.56,162.48,26.0]
["bitfinex","SOLUSD",1747647502946,19.92,162.57,162.48,26.0]
["bitfinex","SOLUSD",1747647503634,19.92,162.57,162.49,21.53978705]
["bitfinex","SOLUSD",1747647504058,26.07128993,162.57,162.49,6.15422487]
["bitfinex","SOLUSD",1747647504244,31.99153075,162.56,162.47,6.15498245]
["bitfinex","SOLUSD",1747647504451,31.99153075,162.56,162.47,32.15498245]
["bitfinex","SOLUSD",1747647504649,39.41317182,162.57,162.47,6.15498245]
["bitfinex","SOLUSD",1747647504857,26.07128993,162.57,162.48,26.0]
["bitfinex","SOLUSD",1747647505059,39.41317182,162.57,162.48,26.0]
["bitfinex","SOLUSD",1747647505244,32.27585389,162.56,162.48,26.0]
["bitfinex","SOLUSD",1747647505452,87.15195324,162.55,162.46,7.71964034]
["bitfinex","SOLUSD",1747647505642,100.49383513,162.55,162.46,7.71964034]
["bitfinex","SOLUSD",1747647506038,13.34188189,162.54,162.45,6.15559371]
["bitfinex","SOLUSD",1747647506261,13.34188189,162.52,162.42,41.81903229]
["bitfinex","SOLUSD",1747647506568,13.34188189,162.52,162.43,6.15649818]
["bitfinex","SOLUSD",1747647506945,14.88218189,162.51,162.43,6.15649818]
["bitfinex","SOLUSD",1747647507140,1.5403,162.51,162.43,6.15649818]
["bitfinex","SOLUSD",1747647507339,14.88218189,162.51,162.43,6.15649818]
["bitfinex","SOLUSD",1747647507567,6.15384615,162.5,162.42,32.15675323]
["bitfinex","SOLUSD",1747647513769,82.5403,162.51,162.42,47.5489463]
["bitfinex","SOLUSD",1747647514668,102.03566839,162.51,162.42,32.15675323]
["bitfinex","SOLUSD",1747647514857,122.09566839,162.51,162.42,32.15675323]
["bitfinex","SOLUSD",1747647515265,18.933972,162.5,162.42,32.15675323]
["bitfinex","SOLUSD",1747647515500,13.34188189,162.47,162.37,26.1781]
["bitfinex","SOLUSD",1747647515646,13.34188189,162.47,162.37,6.1181]
["bitfinex","SOLUSD",1747647515849,18.933972,162.46,162.38,6.15839389]
["bitfinex","SOLUSD",1747647516175,13.34188189,162.44,162.37,6.15861826]
["bitfinex","SOLUSD",1747647516361,13.34188189,162.44,162.34,6.15991129]
["bitfinex","SOLUSD",1747647516665,113.27585389,162.43,162.34,6.15991129]
["bitfinex","SOLUSD",1747647516879,113.27585389,162.43,162.34,32.15991129]
["bitfinex","SOLUSD",1747647517059,99.933972,162.43,162.34,32.15991129]
["bitfinex","SOLUSD",1747647517747,6.15687723,162.42,162.34,32.15991129]
["bitfinex","SOLUSD",1747647518043,106.09057119,162.43,162.34,32.15991129]
["bitfinex","SOLUSD",1747647518966,119.43245308,162.43,162.34,32.15991129]
["bitfinex","SOLUSD",1747647520177,81.0,162.43,162.34,47.55968953]
["bitfinex","SOLUSD",1747647520363,21.6237,162.45,162.37,26.0]
["bitfinex","SOLUSD",1747647521076,21.6237,162.45,162.35,26.0]
["bitfinex","SOLUSD",1747647521962,21.6237,162.45,162.38,21.55437861]
["bitfinex","SOLUSD",1747647523755,1.5637,162.45,162.38,21.55437861]
["bitfinex","SOLUSD",1747647524883,7.71949682,162.45,162.38,6.15839389]
["bitfinex","SOLUSD",1747647525376,1.5637,162.45,162.38,6.15839389]
["bitfinex","SOLUSD",1747647525781,1.5637,162.45,162.38,21.55437861]
["bitfinex","SOLUSD",1747647525969,87.4423,162.47,162.38,21.55437861]
["bitfinex","SOLUSD",1747647526168,1.5203,162.49,162.41,26.0]
["bitfinex","SOLUSD",1747647526372,20.08,162.5,162.41,26.0]
["bitfinex","SOLUSD",1747647527960,1.5203,162.54,162.45,26.0]
["bitfinex","SOLUSD",1747647528281,7.67272168,162.54,162.46,6.15536131]
["bitfinex","SOLUSD",1747647529067,1.5203,162.54,162.46,21.5437646]
["bitfinex","SOLUSD",1747647529686,26.6001,162.55,162.46,21.5437646]
["bitfinex","SOLUSD",1747647530500,26.6001,162.55,162.46,23.1947646]
["bitfinex","SOLUSD",1747647531179,32.75212644,162.55,162.46,23.1947646]
["bitfinex","SOLUSD",1747647531692,72.09400833,162.55,162.46,6.15536131]
["bitfinex","SOLUSD",1747647531876,13.34188189,162.54,162.46,6.15536131]
["bitfinex","SOLUSD",1747647532201,18.64964886,162.53,162.45,32.15564954]
["bitfinex","SOLUSD",1747647532370,6.15308885,162.52,162.45,32.15564954]
["bitfinex","SOLUSD",1747647533482,6.15271026,162.53,162.45,32.15564954]
["bitfinex","SOLUSD",1747647533685,52.6001,162.55,162.45,47.5450001]
["bitfinex","SOLUSD",1747647534061,72.09402456,162.55,162.45,47.5450001]
["bitfinex","SOLUSD",1747647534471,32.27585389,162.54,162.45,32.15564954]
["bitfinex","SOLUSD",1747647535697,6.15271026,162.53,162.45,32.15564954]
["bitfinex","SOLUSD",1747647537374,18.933972,162.52,162.45,6.15564954]
["bitfinex","SOLUSD",1747647537581,18.933972,162.52,162.43,6.15649818]
["bitfinex","SOLUSD",1747647537796,32.27585389,162.52,162.43,6.15649818]
["bitfinex","SOLUSD",1747647538468,18.933972,162.52,162.43,6.15649818]
["bitfinex","SOLUSD",1747647538668,6.15346747,162.51,162.43,6.15649818]
["bitfinex","SOLUSD",1747647539300,26.0,162.52,162.43,21.54774363]
["bitfinex","SOLUSD",1747647539780,99.933972,162.51,162.43,6.15649818]
["bitfinex","SOLUSD",1747647540091,13.62620503,162.49,162.38,6.15839389]
["bitfinex","SOLUSD",1747647540274,32.27585389,162.47,162.38,6.15839389]
["bitfinex","SOLUSD",1747647540474,13.34188189,162.46,162.38,6.15839389]
["bitfinex","SOLUSD",1747647540669,13.34188189,162.46,162.34,40.02991078]
["bitfinex","SOLUSD",1747647540670,6.15611918,162.44,162.34,40.02991078]
["bitfinex","SOLUSD",1747647540886,19.49800107,162.44,162.34,40.02991078]
["bitfinex","SOLUSD",1747647541089,6.15611918,162.44,162.34,45.92991078]
["bitfinex","SOLUSD",1747647541899,26.23586047,162.45,162.35,21.55836155]
["bitfinex","SOLUSD",1747647542109,18.933972,162.44,162.35,6.15953187]
["bitfinex","SOLUSD",1747647542318,39.34188189,162.43,162.35,6.15953187]
["bitfinex","SOLUSD",1747647542613,59.44188189,162.43,162.35,6.15953187]
["bitfinex","SOLUSD",1747647542908,20.1,162.43,162.35,6.15953187]
["bitfinex","SOLUSD",1747647543276,20.1,162.43,162.35,47.55836155]
["bitfinex","SOLUSD",1747647543703,20.08,162.45,162.35,47.55836155]
["bitfinex","SOLUSD",1747647545375,39.57767406,162.45,162.35,47.55836155]
["bitfinex","SOLUSD",1747647545694,18.64964886,162.43,162.35,32.15953187]
["bitfinex","SOLUSD",1747647545898,13.34188189,162.42,162.35,6.15953187]
["bitfinex","SOLUSD",1747647546104,32.27585389,162.41,162.34,6.15981342]
["bitfinex","SOLUSD",1747647546271,18.933972,162.41,162.34,6.15981342]
["bitfinex","SOLUSD",1747647546998,6.15734309,162.41,162.33,6.18029076]
["bitfinex","SOLUSD",1747647547579,38.14887384,162.41,162.33,6.18029076]
["bitfinex","SOLUSD",1747647547775,18.933972,162.4,162.33,6.18029076]
["bitfinex","SOLUSD",1747647548375,58.27585389,162.4,162.33,0.02]
["bitfinex","SOLUSD",1747647548994,6.15839389,162.38,162.33,0.02]
["bitfinex","SOLUSD",1747647550101,6.15801465,162.39,162.33,0.02]
["bitfinex","SOLUSD",1747647550310,26.0,162.4,162.33,0.02]
["bitfinex","SOLUSD",1747647551604,32.27585389,162.39,162.33,0.02]
["bitfinex","SOLUSD",1747647551999,13.34188189,162.38,162.33,0.02]
["bitfinex","SOLUSD",1747647552216,13.34188189,162.37,162.33,0.02]
["bitfinex","SOLUSD",1747647552708,100.50027578,162.38,162.33,0.02]
["bitfinex","SOLUSD",1747647553604,19.50103439,162.36,162.33,0.02]
["bitfinex","SOLUSD",1747647553782,74.12253438,162.34,162.33,0.02]
["bitfinex","SOLUSD",1747647553981,155.40685752,162.34,162.33,0.02]
["bitfinex","SOLUSD",1747647554788,74.40685752,162.34,162.33,0.02]
["bitfinex","SOLUSD",1747647555393,80.56676881,162.34,162.33,0.02]
["bitfinex","SOLUSD",1747647561323,6.15977533,162.35,162.33,0.02]
["bitfinex","SOLUSD",1747647561635,20.12,162.36,162.33,0.02]
["bitfinex","SOLUSD",1747647562514,46.41734514,162.41,162.33,0.02]
["bitfinex","SOLUSD",1747647562711,72.41734514,162.41,162.33,0.02]
["bitfinex","SOLUSD",1747647562912,67.78573066,162.41,162.33,0.02]
["bitfinex","SOLUSD",1747647563108,6.15801465,162.39,162.33,0.02]
["bitfinex","SOLUSD",1747647563418,27.52640017,162.39,162.33,0.02]
["bitfinex","SOLUSD",1747647563714,26.0,162.38,162.33,0.02]
["bitfinex","SOLUSD",1747647565300,6.15877317,162.37,162.33,0.02]
["bitfinex","SOLUSD",1747647569326,102.5557061,162.37,162.33,0.02]
["bitfinex","SOLUSD",1747647570325,21.36838552,162.36,162.33,0.02]
["bitfinex","SOLUSD",1747647570624,18.64964886,162.34,162.33,0.02]
["bitfinex","SOLUSD",1747647570827,18.933972,162.34,162.33,0.02]
["bitfinex","SOLUSD",1747647571032,40.30235752,162.34,162.33,0.02]
["bitfinex","SOLUSD",1747647571699,77.27235752,162.34,162.33,0.02]
["bitfinex","SOLUSD",1747647572601,83.43226881,162.34,162.33,0.02]
["bitfinex","SOLUSD",1747647575736,25.09388329,162.34,162.33,0.02]
["bitfinex","SOLUSD",1747647576030,84.24999582,162.34,162.33,0.02]
["bitfinex","SOLUSD",1747647576331,84.53431896,162.34,162.33,0.02]
["bitfinex","SOLUSD",1747647579298,58.53431896,162.34,162.33,0.02]
["bitfinex","SOLUSD",1747647579502,95.50431896,162.34,162.33,0.02]
["bitfinex","SOLUSD",1747647581620,108.86475463,162.34,162.33,0.02]
["bitfinex","SOLUSD",1747647582027,113.99431896,162.34,162.33,0.02]
["bitfinex","SOLUSD",1747647584715,0.28432314,162.3,162.23,7.21355316]
["bitfinex","SOLUSD",1747647584916,13.36043567,162.29,162.23,7.21355316]
["bitfinex","SOLUSD",1747647585216,94.36043567,162.28,162.23,1.04948556]
["bitfinex","SOLUSD",1747647585414,114.38043567,162.28,162.23,1.04948556]
["bitfinex","SOLUSD",1747647586133,0.28432314,162.27,162.23,1.04948556]
["bitfinex","SOLUSD",1747647586829,6.16294835,162.26,162.23,1.04948556]
["bitfinex","SOLUSD",1747647587229,6.16294835,162.26,162.19,6.16551389]
["bitfinex","SOLUSD",1747647587531,13.36043567,162.25,162.18,13.79603161]
["bitfinex","SOLUSD",1747647587734,13.36043567,162.24,162.18,1.6239]
["bitfinex","SOLUSD",1747647587902,13.36043567,162.24,162.18,7.78978392]
["bitfinex","SOLUSD",1747647588107,32.29440767,162.23,162.18,1.6239]
["bitfinex","SOLUSD",1747647588535,59.50043567,162.24,162.18,1.6239]
["bitfinex","SOLUSD",1747647588809,6.16408802,162.23,162.18,1.6239]
["bitfinex","SOLUSD",1747647589439,6.16408802,162.23,162.18,7.78974626]
["bitfinex","SOLUSD",1747647589641,20.14,162.24,162.18,7.78974626]
["bitfinex","SOLUSD",1747647590132,26.30372513,162.24,162.18,7.78974626]
["bitfinex","SOLUSD",1747647592535,20.14,162.24,162.18,7.78974626]
["bitfinex","SOLUSD",1747647593331,26.3037205,162.24,162.18,7.78974626]
["bitfinex","SOLUSD",1747647594354,26.3037205,162.24,162.18,1.6239]
["bitfinex","SOLUSD",1747647594644,39.66415617,162.24,162.18,1.6239]
["bitfinex","SOLUSD",1747647595446,20.14,162.24,162.18,7.78980741]
["bitfinex","SOLUSD",1747647597430,26.30376727,162.24,162.18,7.78980741]
["bitfinex","SOLUSD",1747647598324,20.14,162.24,162.18,7.78980741]
["bitfinex","SOLUSD",1747647598524,26.30378514,162.24,162.18,7.78980741]
["bitfinex","SOLUSD",1747647600462,20.14,162.24,162.18,7.78980741]
["bitfinex","SOLUSD",1747647600658,81.0,162.26,162.18,23.20477842]
["bitfinex","SOLUSD",1747647600826,81.0,162.26,162.19,6.6393]
["bitfinex","SOLUSD",1747647601335,20.0,162.29,162.22,26.0]
["bitfinex","SOLUSD",1747647601552,6.16041142,162.33,162.23,1.5702]
["bitfinex","SOLUSD",1747647601855,20.0,162.34,162.26,1.5974]
["bitfinex","SOLUSD",1747647602047,26.0,162.37,162.26,1.5974]
["bitfinex","SOLUSD",1747647602246,32.15878637,162.37,162.26,1.5974]
["bitfinex","SOLUSD",1747647602419,26.0,162.36,162.26,1.5974]
["bitfinex","SOLUSD",1747647602623,6.15953187,162.35,162.27,6.16256855]
["bitfinex","SOLUSD",1747647602826,6.15953187,162.35,162.25,0.73212281]
["bitfinex","SOLUSD",1747647604836,6.15953187,162.35,162.26,21.57031923]
["bitfinex","SOLUSD",1747647605167,6.15953187,162.35,162.26,6.16294835]
["bitfinex","SOLUSD",1747647607439,99.933972,162.34,162.26,6.16294835]
["bitfinex","SOLUSD",1747647607852,113.29440767,162.34,162.26,6.16294835]
["bitfinex","SOLUSD",1747647608549,140.83830767,162.34,162.26,6.16294835]
["bitfinex","SOLUSD",1747647608756,33.36043567,162.33,162.25,7.78361341]
["bitfinex","SOLUSD",1747647608955,114.36043567,162.33,162.25,7.78361341]
["bitfinex","SOLUSD",1747647610257,6.16067028,162.32,162.25,7.78361341]
["bitfinex","SOLUSD",1747647611457,121.02,162.33,162.25,23.1919339]
["bitfinex","SOLUSD",1747647611645,121.02,162.33,162.25,49.1919339]
["bitfinex","SOLUSD",1747647611844,101.0,162.33,162.25,49.1919339]
["bitfinex","SOLUSD",1747647612048,20.0,162.33,162.25,49.1919339]
["bitfinex","SOLUSD",1747647612441,6.1591525,162.36,162.26,1.79907308]
["bitfinex","SOLUSD",1747647613357,6.1591525,162.36,162.27,6.16256855]
["bitfinex","SOLUSD",1747647614455,6.1591525,162.36,162.26,21.57031923]
["bitfinex","SOLUSD",1747647615159,19.51958817,162.36,162.26,6.16294835]
["bitfinex","SOLUSD",1747647615466,26.0,162.34,162.26,6.16294835]
["bitfinex","SOLUSD",1747647616050,6.1591525,162.36,162.26,6.16294835]
["bitfinex","SOLUSD",1747647616571,19.51958817,162.36,162.26,6.16294835]
["bitfinex","SOLUSD",1747647616873,19.51958817,162.36,162.26,21.57031923]
["bitfinex","SOLUSD",1747647617659,13.36043567,162.35,162.26,21.57031923]
["bitfinex","SOLUSD",1747647617975,19.51958817,162.36,162.26,21.57031923]
["bitfinex","SOLUSD",1747647618156,100.51958817,162.36,162.26,21.57031923]
["bitfinex","SOLUSD",1747647619287,81.0,162.36,162.26,21.57031923]
["bitfinex","SOLUSD",1747647620367,81.0,162.36,162.26,41.53031923]
["bitfinex","SOLUSD",1747647621145,52.15886225,162.37,162.26,41.53031923]
["bitfinex","SOLUSD",1747647621483,6.15886225,162.37,162.27,26.0]
["bitfinex","SOLUSD",1747647621649,6.15886225,162.37,162.27,27.79955457]
["bitfinex","SOLUSD",1747647622075,6.15886225,162.37,162.28,6.1621888]
["bitfinex","SOLUSD",1747647622285,18.933972,162.36,162.28,6.1621888]
["bitfinex","SOLUSD",1747647622452,39.36043567,162.35,162.28,6.1621888]
["bitfinex","SOLUSD",1747647623878,39.36043567,162.35,162.26,15.40737088]
["bitfinex","SOLUSD",1747647623879,6.15991129,162.34,162.26,21.57031923]
["bitfinex","SOLUSD",1747647624044,13.36043567,162.33,162.26,6.16294835]
["bitfinex","SOLUSD",1747647624246,87.15991129,162.34,162.26,6.16294835]
["bitfinex","SOLUSD",1747647625256,81.0,162.34,162.26,21.57031923]
["bitfinex","SOLUSD",1747647626183,87.1600308,162.34,162.26,21.57031923]
["bitfinex","SOLUSD",1747647626356,87.1600308,162.34,162.26,6.16294835]
["bitfinex","SOLUSD",1747647627599,81.0,162.34,162.26,6.16294835]
["bitfinex","SOLUSD",1747647627898,102.5894,162.38,162.29,26.0]
["bitfinex","SOLUSD",1747647628190,6.1632,162.39,162.31,26.0]
["bitfinex","SOLUSD",1747647628490,6.15729807,162.41,162.31,45.96]
["bitfinex","SOLUSD",1747647628860,45.51773374,162.41,162.31,45.96]
["bitfinex","SOLUSD",1747647629361,60.91087455,162.41,162.32,6.16067028]
["bitfinex","SOLUSD",1747647629896,45.51773374,162.41,162.32,6.16067028]
["bitfinex","SOLUSD",1747647631902,32.15729807,162.41,162.32,6.16067028]
["bitfinex","SOLUSD",1747647633415,45.51773374,162.41,162.32,6.16067028]
["bitfinex","SOLUSD",1747647636474,32.15729807,162.41,162.32,21.56234598]
["bitfinex","SOLUSD",1747647637782,45.51773374,162.41,162.32,6.16067028]
["bitfinex","SOLUSD",1747647638178,39.36043567,162.37,162.29,6.1618091]
["bitfinex","SOLUSD",1747647638400,19.68833567,162.36,162.29,6.1618091]
["bitfinex","SOLUSD",1747647638593,41.13853567,162.36,162.27,6.16256855]
["bitfinex","SOLUSD",1747647639801,6.15953187,162.35,162.26,6.16294835]
["bitfinex","SOLUSD",1747647641419,19.51996754,162.35,162.26,6.16294835]
["bitfinex","SOLUSD",1747647641605,6.16029076,162.33,162.25,6.18319349]
["bitfinex","SOLUSD",1747647642208,32.16001069,162.34,162.25,21.59151398]
["bitfinex","SOLUSD",1747647642420,6.16001069,162.34,162.25,21.59151398]
["bitfinex","SOLUSD",1747647646598,34.9202246,162.34,162.25,6.18319349]
["bitfinex","SOLUSD",1747647647109,6.16001069,162.34,162.25,6.18319349]
["bitfinex","SOLUSD",1747647648822,6.16001069,162.34,162.25,21.59151398]
["bitfinex","SOLUSD",1747647649427,19.94,162.37,162.28,26.0]
["bitfinex","SOLUSD",1747647649931,19.94,162.37,162.3,26.0]
["bitfinex","SOLUSD",1747647650299,7.9878,162.4,162.3,26.0]
["bitfinex","SOLUSD",1747647650516,7.9878,162.4,162.32,26.0]
["bitfinex","SOLUSD",1747647650905,14.14547402,162.4,162.32,26.0]
["bitfinex","SOLUSD",1747647651403,27.50590969,162.4,162.32,6.16052187]
["bitfinex","SOLUSD",1747647651827,14.14547402,162.4,162.32,6.16052187]
["bitfinex","SOLUSD",1747647652494,14.14547402,162.4,162.31,6.16104984]
["bitfinex","SOLUSD",1747647652695,14.14547402,162.4,162.31,21.56367444]
["bitfinex","SOLUSD",1747647655402,42.89999835,162.4,162.31,6.16104984]
["bitfinex","SOLUSD",1747647655618,39.36043567,162.39,162.31,6.16104984]
["bitfinex","SOLUSD",1747647656333,26.0,162.39,162.31,6.16104984]
["bitfinex","SOLUSD",1747647656634,6.15839389,162.38,162.29,6.1618091]
["bitfinex","SOLUSD",1747647657915,19.51882956,162.38,162.29,6.1618091]
["bitfinex","SOLUSD",1747647658619,6.15839389,162.38,162.29,21.56633186]
["bitfinex","SOLUSD",1747647660323,6.15839389,162.38,162.29,6.1618091]
["bitfinex","SOLUSD",1747647660530,18.64964886,162.36,162.29,6.1618091]
["bitfinex","SOLUSD",1747647660831,13.36043567,162.32,162.25,0.02]
["bitfinex","SOLUSD",1747647661407,27.5682,162.33,162.25,0.02]
["bitfinex","SOLUSD",1747647661707,27.5682,162.33,162.25,6.18323191]
["bitfinex","SOLUSD",1747647662430,33.72849889,162.33,162.25,0.02]
["bitfinex","SOLUSD",1747647662632,27.5682,162.33,162.25,0.02]
["bitfinex","SOLUSD",1747647662836,19.94,162.35,162.27,26.0]
["bitfinex","SOLUSD",1747647663209,19.94,162.35,162.29,26.0]
["bitfinex","SOLUSD",1747647663519,6.5716,162.39,162.3,1.5571]
["bitfinex","SOLUSD",1747647663918,12.72970444,162.39,162.3,1.5571]
["bitfinex","SOLUSD",1747647664229,26.09014011,162.39,162.29,26.0]
["bitfinex","SOLUSD",1747647664411,32.5716,162.39,162.3,21.56500307]
["bitfinex","SOLUSD",1747647664612,6.5716,162.39,162.3,21.56500307]
["bitfinex","SOLUSD",1747647664813,12.72962787,162.39,162.3,21.56500307]
["bitfinex","SOLUSD",1747647667037,6.5716,162.39,162.3,21.56500307]
["bitfinex","SOLUSD",1747647667223,1.5072,162.42,162.33,26.0]
["bitfinex","SOLUSD",1747647667715,26.31379074,162.42,162.33,26.0]
["bitfinex","SOLUSD",1747647667914,39.67422641,162.42,162.31,26.0]
["bitfinex","SOLUSD",1747647668837,55.06641948,162.42,162.31,26.0]
["bitfinex","SOLUSD",1747647669242,88.66414188,162.42,162.32,21.56234598]
["bitfinex","SOLUSD",1747647671124,102.02457755,162.42,162.32,21.56234598]
["bitfinex","SOLUSD",1747647671352,88.66414188,162.42,162.32,21.56234598]
["bitfinex","SOLUSD",1747647671751,82.5072,162.42,162.32,21.56234598]
["bitfinex","SOLUSD",1747647671923,25.9776,162.43,162.35,26.0]
["bitfinex","SOLUSD",1747647672429,45.49458076,162.43,162.33,19.94]
["bitfinex","SOLUSD",1747647672645,39.36043567,162.42,162.33,19.94]
["bitfinex","SOLUSD",1747647673858,6.15725632,162.41,162.34,6.15991129]
["bitfinex","SOLUSD",1747647674022,13.36043567,162.38,162.29,16.94223215]
["bitfinex","SOLUSD",1747647674225,1.6264,162.39,162.3,6.16142945]
["bitfinex","SOLUSD",1747647674427,1.6264,162.39,162.3,21.56500307]
["bitfinex","SOLUSD",1747647674952,1.6264,162.39,162.3,6.16142945]
["bitfinex","SOLUSD",1747647675946,6.15839389,162.38,162.3,6.16142945]
["bitfinex","SOLUSD",1747647677151,19.51882956,162.38,162.29,33.69994]
["bitfinex","SOLUSD",1747647677454,13.36043567,162.37,162.28,26.0]
["bitfinex","SOLUSD",1747647677659,13.36043567,162.37,162.28,32.16217866]
["bitfinex","SOLUSD",1747647677976,6.15991129,162.34,162.26,6.16294835]
["bitfinex","SOLUSD",1747647679140,21.55968953,162.34,162.25,53.75582081]
["bitfinex","SOLUSD",1747647679665,21.55968953,162.34,162.25,33.71582081]
["bitfinex","SOLUSD",1747647679954,13.36043567,162.31,162.25,0.02]
["bitfinex","SOLUSD",1747647680457,19.98573567,162.29,162.25,0.02]
["bitfinex","SOLUSD",1747647681262,6.1621888,162.28,162.25,0.02]
["bitfinex","SOLUSD",1747647681631,6.16150188,162.3,162.25,0.02]
["bitfinex","SOLUSD",1747647681827,19.94,162.31,162.25,0.02]
["bitfinex","SOLUSD",1747647682060,21.7255,162.33,162.25,0.02]
["bitfinex","SOLUSD",1747647682260,26.22033243,162.33,162.25,0.02]
["bitfinex","SOLUSD",1747647682560,26.22033243,162.33,162.25,20.12]
["bitfinex","SOLUSD",1747647683247,26.22033243,162.33,162.25,26.28316416]
["bitfinex","SOLUSD",1747647684243,20.06,162.33,162.25,26.28316416]
["bitfinex","SOLUSD",1747647684561,20.06,162.33,162.25,41.69148465]
["bitfinex","SOLUSD",1747647684770,26.22037537,162.33,162.25,41.69148465]
["bitfinex","SOLUSD",1747647685560,20.06,162.33,162.25,41.69148465]
["bitfinex","SOLUSD",1747647686260,6.15968359,162.35,162.28,26.0]
["bitfinex","SOLUSD",1747647686628,26.09927665,162.36,162.29,26.0]
["bitfinex","SOLUSD",1747647686950,6.15775823,162.4,162.3,18.933972]
["bitfinex","SOLUSD",1747647687258,56.51356022,162.41,162.32,26.0]
["bitfinex","SOLUSD",1747647687442,13.36043567,162.4,162.31,20.1]
["bitfinex","SOLUSD",1747647687636,27.75998374,162.41,162.31,20.1]
["bitfinex","SOLUSD",1747647687842,21.6026,162.41,162.32,18.933972]
["bitfinex","SOLUSD",1747647688231,27.75991355,162.41,162.33,6.16029076]
["bitfinex","SOLUSD",1747647689740,27.75991355,162.41,162.32,32.16053485]
["bitfinex","SOLUSD",1747647690157,43.15305436,162.41,162.32,26.0]
["bitfinex","SOLUSD",1747647690536,56.51349003,162.41,162.31,20.1]
["bitfinex","SOLUSD",1747647692159,32.29440767,162.4,162.31,20.1]
["bitfinex","SOLUSD",1747647692360,6.15839389,162.38,162.31,20.1]
["bitfinex","SOLUSD",1747647692567,21.55437861,162.38,162.31,20.1]
["bitfinex","SOLUSD",1747647692871,115.91481428,162.38,162.31,20.1]
["bitfinex","SOLUSD",1747647693168,102.55437861,162.38,162.29,6.1618091]
["bitfinex","SOLUSD",1747647693468,115.91481428,162.38,162.29,6.1618091]
["bitfinex","SOLUSD",1747647694562,102.55437861,162.38,162.29,6.1618091]
["bitfinex","SOLUSD",1747647694863,13.36043567,162.37,162.28,32.16213305]
["bitfinex","SOLUSD",1747647695174,6.5344,162.36,162.28,32.16213305]
["bitfinex","SOLUSD",1747647695754,6.5344,162.36,162.28,26.0]
["bitfinex","SOLUSD",1747647696064,19.89483567,162.36,162.28,26.0]
["bitfinex","SOLUSD",1747647696664,13.36043567,162.35,162.26,6.16271546]
["bitfinex","SOLUSD",1747647697067,7.69791129,162.34,162.26,6.16271546]
["bitfinex","SOLUSD",1747647698666,36.4581252,162.34,162.25,26.02]
["bitfinex","SOLUSD",1747647699865,36.4581252,162.34,162.25,32.18325963]
["bitfinex","SOLUSD",1747647700374,13.36043567,162.33,162.25,26.02]
["bitfinex","SOLUSD",1747647701154,13.36043567,162.33,162.25,32.1832175]
["bitfinex","SOLUSD",1747647701670,13.36043567,162.33,162.25,26.02]
["bitfinex","SOLUSD",1747647701977,6.16067028,162.32,162.25,26.02]
["bitfinex","SOLUSD",1747647704280,6.16067028,162.32,162.25,32.18323325]
["bitfinex","SOLUSD",1747647705086,13.36043567,162.3,162.25,0.02]
["bitfinex","SOLUSD",1747647705377,19.70543567,162.29,162.25,0.02]
["bitfinex","SOLUSD",1747647705576,6.345,162.29,162.25,0.02]
["bitfinex","SOLUSD",1747647705874,20.0,162.33,162.25,21.59146675]
["bitfinex","SOLUSD",1747647706254,20.0,162.33,162.25,41.61146675]
["bitfinex","SOLUSD",1747647707186,26.16040483,162.33,162.25,6.18314626]
["bitfinex","SOLUSD",1747647707478,39.5208405,162.33,162.25,6.18314626]
["bitfinex","SOLUSD",1747647707683,13.36043567,162.32,162.25,6.18314626]
["bitfinex","SOLUSD",1747647708381,13.36043567,162.32,162.25,0.02]
["bitfinex","SOLUSD",1747647709690,19.52116034,162.32,162.25,0.02]
["bitfinex","SOLUSD",1747647709883,13.36043567,162.32,162.25,0.02]
["bitfinex","SOLUSD",1747647710059,59.36043567,162.33,162.25,0.02]
["bitfinex","SOLUSD",1747647710386,20.0,162.33,162.25,0.02]
["bitfinex","SOLUSD",1747647711968,20.08,162.35,162.28,26.0]
["bitfinex","SOLUSD",1747647712272,7.7278,162.38,162.3,26.0]
["bitfinex","SOLUSD",1747647712784,20.08,162.4,162.31,21.56367444]
["bitfinex","SOLUSD",1747647713184,33.44043567,162.4,162.31,21.56367444]
["bitfinex","SOLUSD",1747647713987,39.59818622,162.4,162.31,21.56367444]
["bitfinex","SOLUSD",1747647715188,20.08,162.4,162.31,21.56367444]
["bitfinex","SOLUSD",1747647715876,20.08,162.4,162.34,26.0]
["bitfinex","SOLUSD",1747647716083,230.58,162.44,162.34,26.0]
["bitfinex","SOLUSD",1747647716390,79.46043567,162.45,162.34,26.0]
["bitfinex","SOLUSD",1747647716601,46.08,162.45,162.34,26.0]
["bitfinex","SOLUSD",1747647716782,20.08,162.45,162.36,26.0]
["bitfinex","SOLUSD",1747647717363,20.08,162.45,162.37,6.15877317]
["bitfinex","SOLUSD",1747647717597,39.5961867,162.45,162.37,6.15877317]
["bitfinex","SOLUSD",1747647717795,47.57717343,162.45,162.37,6.15877317]
["bitfinex","SOLUSD",1747647717963,26.23575103,162.45,162.37,6.15877317]
["bitfinex","SOLUSD",1747647719569,47.57717343,162.45,162.37,6.15877317]
["bitfinex","SOLUSD",1747647720073,47.3414224,162.43,162.37,6.15877317]
["bitfinex","SOLUSD",1747647720275,21.3414224,162.42,162.34,6.15991129]
["bitfinex","SOLUSD",1747647720676,21.3414224,162.4,162.34,6.15991129]
["bitfinex","SOLUSD",1747647721066,21.3414224,162.39,162.34,6.15991129]
["bitfinex","SOLUSD",1747647721889,27.4990866,162.4,162.34,6.15991129]
["bitfinex","SOLUSD",1747647722790,28.9672224,162.39,162.33,26.18016697]
["bitfinex","SOLUSD",1747647722985,28.9672224,162.39,162.3,41.40272128]
["bitfinex","SOLUSD",1747647723693,1.5169,162.3,162.15,20.0]
["bitfinex","SOLUSD",1747647723897,21.28091916,162.14,162.05,47.66741202]
["bitfinex","SOLUSD",1747647724065,26.0,162.1,162.05,18.99816125]
["bitfinex","SOLUSD",1747647724266,21.3414224,162.08,162.05,18.99816125]
["bitfinex","SOLUSD",1747647724693,40.2753944,162.08,162.05,18.99816125]
["bitfinex","SOLUSD",1747647724898,44.84923845,162.08,162.05,18.99816125]
["bitfinex","SOLUSD",1747647725197,89.61758297,162.08,162.05,18.99816125]
["bitfinex","SOLUSD",1747647725393,110.71758297,162.08,162.05,18.99816125]
["bitfinex","SOLUSD",1747647725766,116.88737566,162.08,162.05,18.99816125]
["bitfinex","SOLUSD",1747647726272,44.64964886,162.06,162.05,18.99816125]
["bitfinex","SOLUSD",1747647726477,18.933972,162.01,161.93,56.99448375]
["bitfinex","SOLUSD",1747647726691,44.78834452,162.0,161.93,56.99448375]
["bitfinex","SOLUSD",1747647727197,21.3414224,161.99,161.93,56.99448375]
["bitfinex","SOLUSD",1747647727573,21.3414224,161.99,161.9,6.17664904]
["bitfinex","SOLUSD",1747647728399,42.5014224,162.0,161.9,6.17664904]
["bitfinex","SOLUSD",1747647728978,21.16,162.0,161.93,26.0]
["bitfinex","SOLUSD",1747647729295,21.3414224,162.08,161.93,26.0]
["bitfinex","SOLUSD",1747647729296,6.16979269,162.08,161.93,26.0]
["bitfinex","SOLUSD",1747647729589,18.64964886,162.05,161.93,26.0]
["bitfinex","SOLUSD",1747647730196,18.64964886,162.06,161.97,26.0]
["bitfinex","SOLUSD",1747647730377,21.3414224,162.08,161.97,26.0]
["bitfinex","SOLUSD",1747647730574,18.64964886,162.08,161.97,26.0]
["bitfinex","SOLUSD",1747647730776,57.97800173,162.09,161.97,26.0]
["bitfinex","SOLUSD",1747647730988,79.31942413,162.09,161.97,26.0]
["bitfinex","SOLUSD",1747647731186,26.0,162.08,161.97,26.0]
["bitfinex","SOLUSD",1747647731496,57.97800173,162.09,161.99,26.0]
["bitfinex","SOLUSD",1747647732283,57.97800173,162.09,162.0,6.1728395]
["bitfinex","SOLUSD",1747647733389,18.933972,162.08,162.0,6.1728395]
["bitfinex","SOLUSD",1747647734402,18.933972,162.08,161.99,15.4330386]
["bitfinex","SOLUSD",1747647734582,18.933972,162.08,161.99,41.4330386]
["bitfinex","SOLUSD",1747647736605,18.933972,162.08,161.99,47.60625916]
["bitfinex","SOLUSD",1747647738433,18.933972,162.06,161.92,15.43904237]
["bitfinex","SOLUSD",1747647738622,26.0,162.01,161.92,15.43904237]
["bitfinex","SOLUSD",1747647738797,18.933972,162.02,161.92,15.43904237]
["bitfinex","SOLUSD",1747647739125,26.0,162.03,161.92,41.43904237]
["bitfinex","SOLUSD",1747647740767,32.17177451,162.03,161.92,47.61493169]
["bitfinex","SOLUSD",1747647741278,53.51319691,162.03,161.92,47.61493169]
["bitfinex","SOLUSD",1747647742105,32.17177451,162.03,161.92,47.61493169]
["bitfinex","SOLUSD",1747647742305,26.0,162.03,161.92,47.61493169]
["bitfinex","SOLUSD",1747647742714,81.0,162.07,161.96,26.0]
["bitfinex","SOLUSD",1747647743083,18.933972,162.06,161.96,26.0]
["bitfinex","SOLUSD",1747647743278,40.2753944,162.06,161.96,26.0]
["bitfinex","SOLUSD",1747647743593,18.933972,162.06,161.96,26.0]
["bitfinex","SOLUSD",1747647744207,6.17093489,162.05,161.97,6.17398283]
["bitfinex","SOLUSD",1747647744401,25.10459544,162.06,161.97,6.17398283]
["bitfinex","SOLUSD",1747647744610,18.933972,162.02,161.87,21.62228948]
["bitfinex","SOLUSD",1747647744815,47.42,162.03,161.88,61.20964886]
["bitfinex","SOLUSD",1747647744994,47.42,162.03,161.91,26.0]
["bitfinex","SOLUSD",1747647746622,47.42,162.03,161.92,21.61561264]
["bitfinex","SOLUSD",1747647748513,21.42,162.03,161.95,26.0]
["bitfinex","SOLUSD",1747647750625,21.42,162.03,161.96,6.17436404]
["bitfinex","SOLUSD",1747647751930,21.42,162.03,161.96,21.61027414]
["bitfinex","SOLUSD",1747647752128,81.0,162.06,161.96,21.61027414]
["bitfinex","SOLUSD",1747647752731,81.0,162.06,161.96,15.4359101]
["bitfinex","SOLUSD",1747647753210,81.0,162.06,161.97,1.6394]
["bitfinex","SOLUSD",1747647754550,24.0075969,162.08,161.98,21.60760586]
["bitfinex","SOLUSD",1747647755030,24.0075969,162.08,161.99,26.0]
["bitfinex","SOLUSD",1747647755211,24.0075969,162.08,162.0,21.42]
["bitfinex","SOLUSD",1747647755828,6.16858029,162.12,162.0,21.42]
["bitfinex","SOLUSD",1747647756609,6.16858029,162.12,162.01,21.60360471]
["bitfinex","SOLUSD",1747647757039,50.81757283,162.13,162.01,21.60360471]
["bitfinex","SOLUSD",1747647758533,50.81757283,162.13,162.03,21.60093808]
["bitfinex","SOLUSD",1747647758743,50.81757283,162.13,162.03,47.60093808]
["bitfinex","SOLUSD",1747647762253,131.81757283,162.13,162.03,47.60093808]
["bitfinex","SOLUSD",1747647764123,8.43481905,162.12,162.03,47.60093808]
["bitfinex","SOLUSD",1747647764642,2.26635728,162.12,162.03,47.60093808]
["bitfinex","SOLUSD",1747647764935,8.43473555,162.12,162.03,47.60093808]
["bitfinex","SOLUSD",1747647765144,2.26635728,162.11,162.03,47.60093808]
["bitfinex","SOLUSD",1747647765748,2.26635728,162.1,162.03,47.60093808]
["bitfinex","SOLUSD",1747647766623,2.26635728,162.11,162.03,47.60093808]
["bitfinex","SOLUSD",1747647767343,2.26635728,162.1,162.03,47.60093808]
["bitfinex","SOLUSD",1747647767640,4.57141747,162.09,162.03,47.60093808]
["bitfinex","SOLUSD",1747647768126,2.26635728,162.08,162.03,47.60093808]
["bitfinex","SOLUSD",1747647768538,4.57141747,162.07,162.03,47.60093808]
["bitfinex","SOLUSD",1747647768722,2.26635728,162.06,162.03,47.60093808]
["bitfinex","SOLUSD",1747647769740,2.26635728,162.11,162.03,47.60093808]
["bitfinex","SOLUSD",1747647770639,4.58877079,162.1,162.03,47.60093808]
["bitfinex","SOLUSD",1747647771447,6.16828038,162.12,162.03,47.60093808]
["bitfinex","SOLUSD",1747647771948,105.81769154,162.13,162.03,47.60093808]
["bitfinex","SOLUSD",1747647772125,99.64964886,162.13,162.03,41.42924149]
["bitfinex","SOLUSD",1747647772325,105.81757933,162.13,162.03,41.42924149]
["bitfinex","SOLUSD",1747647772547,4.5886389,162.12,162.04,1.6036]
["bitfinex","SOLUSD",1747647773443,4.5886389,162.12,162.04,4.66134143]
["bitfinex","SOLUSD",1747647773740,18.933972,162.16,162.05,47.59827213]
["bitfinex","SOLUSD",1747647774548,4.58897283,162.15,162.05,47.59827213]
["bitfinex","SOLUSD",1747647775332,4.58897283,162.14,162.05,47.59827213]
["bitfinex","SOLUSD",1747647776535,4.58897283,162.13,162.05,47.59827213]
["bitfinex","SOLUSD",1747647777652,55.69230429,162.16,162.05,68.71827213]
["bitfinex","SOLUSD",1747647777653,18.933972,162.14,162.05,68.71827213]
["bitfinex","SOLUSD",1747647777945,18.933972,162.14,162.05,47.59827213]
["bitfinex","SOLUSD",1747647778137,18.933972,162.14,162.05,68.71827213]
["bitfinex","SOLUSD",1747647778554,18.933972,162.14,162.05,47.59827213]
["bitfinex","SOLUSD",1747647778747,25.10180688,162.14,162.05,68.69827213]
["bitfinex","SOLUSD",1747647779436,25.10180688,162.14,162.05,42.67827213]
["bitfinex","SOLUSD",1747647780257,106.10180688,162.14,162.05,42.67827213]
["bitfinex","SOLUSD",1747647784263,81.0,162.13,162.05,6.17093489]
["bitfinex","SOLUSD",1747647784566,81.0,162.13,162.04,1.6036]
["bitfinex","SOLUSD",1747647784567,18.933972,162.1,162.04,6.17115793]
["bitfinex","SOLUSD",1747647784741,81.0,162.1,162.04,6.17115793]
["bitfinex","SOLUSD",1747647785350,81.0,162.1,162.02,15.42929504]
["bitfinex","SOLUSD",1747647787559,87.16909971,162.1,162.02,21.60137256]
["bitfinex","SOLUSD",1747647788539,87.16909971,162.1,162.02,15.42929504]
["bitfinex","SOLUSD",1747647791067,81.0,162.1,162.02,15.42929504]
["bitfinex","SOLUSD",1747647792173,26.0,162.11,162.02,15.42929504]
["bitfinex","SOLUSD",1747647796657,32.16874239,162.11,162.02,15.42929504]
["bitfinex","SOLUSD",1747647797670,2.30386131,162.1,162.02,15.42929504]
["bitfinex","SOLUSD",1747647798653,26.0,162.11,162.02,15.42929504]
["bitfinex","SOLUSD",1747647799169,32.1687422,162.11,162.02,15.42929504]
["bitfinex","SOLUSD",1747647799482,21.23860081,162.1,162.01,6.17245849]
["bitfinex","SOLUSD",1747647799642,26.0,162.07,162.01,6.17245849]
["bitfinex","SOLUSD",1747647800047,99.933972,162.06,161.99,1.5512]
["bitfinex","SOLUSD",1747647800346,18.933972,162.04,161.96,6.17436404]
["bitfinex","SOLUSD",1747647801358,25.10557144,162.04,161.96,6.17436404]
["bitfinex","SOLUSD",1747647801880,12.5,162.03,161.96,6.17436404]
["bitfinex","SOLUSD",1747647802377,18.67179568,162.03,161.96,6.17436404]
["bitfinex","SOLUSD",1747647802548,18.933972,162.02,161.96,6.17436404]
["bitfinex","SOLUSD",1747647803878,25.1062558,162.02,161.96,6.17436404]
["bitfinex","SOLUSD",1747647805482,25.1062558,162.02,161.94,6.17512659]
["bitfinex","SOLUSD",1747647805664,106.1062558,162.02,161.94,6.17512659]
["bitfinex","SOLUSD",1747647813355,13.38955288,161.99,161.92,6.17588932]
["bitfinex","SOLUSD",1747647813681,18.933972,161.98,161.9,6.17665225]
["bitfinex","SOLUSD",1747647813977,99.933972,161.98,161.9,6.17665225]
["bitfinex","SOLUSD",1747647815282,6.17398283,161.97,161.89,6.17703378]
["bitfinex","SOLUSD",1747647826397,81.0,161.98,161.92,26.0]
["bitfinex","SOLUSD",1747647827387,108.25221098,162.02,161.92,26.0]
["bitfinex","SOLUSD",1747647828303,12.5,162.01,161.92,26.0]
["bitfinex","SOLUSD",1747647829202,12.5,162.01,161.93,6.17550793]
["bitfinex","SOLUSD",1747647829504,12.5,162.01,161.93,21.61427776]
["bitfinex","SOLUSD",1747647831007,12.5,162.01,161.93,27.64027776]
["bitfinex","SOLUSD",1747647831303,6.17096611,162.05,161.98,6.17360167]
["bitfinex","SOLUSD",1747647832010,109.19531969,162.08,161.98,21.60760586]
["bitfinex","SOLUSD",1747647832315,101.74,162.08,161.98,21.60760586]
["bitfinex","SOLUSD",1747647833907,18.64964886,162.12,162.01,32.6569]
["bitfinex","SOLUSD",1747647834201,44.64964886,162.12,162.01,53.2969]
["bitfinex","SOLUSD",1747647834590,18.64964886,162.12,162.01,53.2969]
["bitfinex","SOLUSD",1747647834795,24.81802873,162.12,162.01,53.2969]
["bitfinex","SOLUSD",1747647835010,50.81802873,162.12,162.02,6.17207752]
["bitfinex","SOLUSD",1747647835802,50.81802873,162.12,162.02,21.60227132]
["bitfinex","SOLUSD",1747647841331,26.0,162.12,162.02,21.60227132]
["bitfinex","SOLUSD",1747647841627,101.74,162.13,162.05,26.0]
["bitfinex","SOLUSD",1747647841797,12.31191578,162.17,162.05,26.0]
["bitfinex","SOLUSD",1747647841997,12.31191578,162.17,162.06,1.5036]
["bitfinex","SOLUSD",1747647842214,12.31191578,162.17,162.07,26.0]
["bitfinex","SOLUSD",1747647842606,38.31191578,162.17,162.07,26.0]
["bitfinex","SOLUSD",1747647842824,12.31191578,162.17,162.08,6.16979269]
["bitfinex","SOLUSD",1747647843122,38.31191578,162.17,162.08,6.16979269]
["bitfinex","SOLUSD",1747647843828,38.31191578,162.17,162.08,21.59427442]
["bitfinex","SOLUSD",1747647846022,18.933972,162.16,162.08,6.16979269]
["bitfinex","SOLUSD",1747647846208,39.67387602,162.13,162.03,6.17169659]
["bitfinex","SOLUSD",1747647846413,32.03920174,162.12,162.03,6.17169659]
["bitfinex","SOLUSD",1747647846725,13.67387602,162.11,162.03,6.15169659]
["bitfinex","SOLUSD",1747647847106,0.28432314,162.09,162.02,6.1719728]
["bitfinex","SOLUSD",1747647848529,6.45398919,162.09,162.01,6.17245849]
["bitfinex","SOLUSD",1747647848904,6.16966605,162.09,162.01,21.60360471]
["bitfinex","SOLUSD",1747647849106,31.24830852,162.1,162.01,21.60360471]
["bitfinex","SOLUSD",1747647849415,6.4295,162.1,162.01,21.60360471]
["bitfinex","SOLUSD",1747647849731,7.78323718,162.11,162.01,21.60360471]
["bitfinex","SOLUSD",1747647853117,21.17279006,162.11,162.01,21.60360471]
["bitfinex","SOLUSD",1747647853526,7.78323718,162.11,162.01,21.60360471]
["bitfinex","SOLUSD",1747647855933,6.16873718,162.11,162.01,21.60360471]
["bitfinex","SOLUSD",1747647857327,139.32352488,162.1,162.01,6.17245849]
["bitfinex","SOLUSD",1747647857523,13.38955288,162.09,162.01,6.17245849]
["bitfinex","SOLUSD",1747647857721,18.933972,162.08,162.01,6.17245849]
["bitfinex","SOLUSD",1747647857934,6.17017338,162.07,161.99,6.17322056]
["bitfinex","SOLUSD",1747647858237,0.28432314,162.09,161.99,21.60627198]
["bitfinex","SOLUSD",1747647858417,6.16941205,162.09,161.99,21.60627198]
["bitfinex","SOLUSD",1747647859443,24.81906091,162.09,161.99,21.60627198]
["bitfinex","SOLUSD",1747647859738,6.17017338,162.07,161.99,6.17322056]
["bitfinex","SOLUSD",1747647862644,43.21017338,162.07,161.99,6.17322056]
["bitfinex","SOLUSD",1747647862838,6.17017338,162.07,161.99,6.17322056]
["bitfinex","SOLUSD",1747647865440,81.0,162.08,161.99,21.60627198]
["bitfinex","SOLUSD",1747647866335,81.0,162.08,162.02,26.0]
["bitfinex","SOLUSD",1747647866646,101.58,162.12,162.02,26.0]
["bitfinex","SOLUSD",1747647866945,101.58,162.12,162.03,20.52]
["bitfinex","SOLUSD",1747647867523,107.74828387,162.12,162.04,6.17131572]
["bitfinex","SOLUSD",1747647867740,101.58,162.12,162.04,6.17131572]
["bitfinex","SOLUSD",1747647867923,101.58,162.12,162.05,1.5844]
["bitfinex","SOLUSD",1747647868246,6.1672444,162.15,162.07,26.0]
["bitfinex","SOLUSD",1747647869338,21.5850674,162.15,162.05,7.8992]
["bitfinex","SOLUSD",1747647869548,18.933972,162.14,162.05,1.5844]
["bitfinex","SOLUSD",1747647870054,6.16788996,162.13,162.06,6.17055411]
["bitfinex","SOLUSD",1747647872248,6.1671292,162.15,162.06,6.17055411]
["bitfinex","SOLUSD",1747647872548,6.1671292,162.15,162.06,21.59693939]
["bitfinex","SOLUSD",1747647874036,6.1671292,162.15,162.06,6.17055411]
["bitfinex","SOLUSD",1747647875252,19.55668208,162.15,162.06,6.17055411]
["bitfinex","SOLUSD",1747647875753,6.1671292,162.15,162.06,6.17055411]
["bitfinex","SOLUSD",1747647876628,6.1671292,162.15,162.06,21.59693939]
["bitfinex","SOLUSD",1747647877150,6.1671292,162.15,162.06,6.17055411]
["bitfinex","SOLUSD",1747647877458,19.55668208,162.15,162.06,6.17055411]
["bitfinex","SOLUSD",1747647878251,6.16788996,162.13,162.06,6.17055411]
["bitfinex","SOLUSD",1747647882759,87.1676409,162.14,162.06,6.17055411]
["bitfinex","SOLUSD",1747647882964,81.0,162.14,162.06,6.17055411]
["bitfinex","SOLUSD",1747647883164,81.0,162.14,162.06,21.59693939]
["bitfinex","SOLUSD",1747647883742,87.16751826,162.14,162.06,21.59693939]
["bitfinex","SOLUSD",1747647885144,6.1671292,162.15,162.06,21.59693939]
["bitfinex","SOLUSD",1747647885747,24.81677806,162.15,162.06,6.17055411]
["bitfinex","SOLUSD",1747647885948,38.20633094,162.15,162.06,6.17055411]
["bitfinex","SOLUSD",1747647886465,6.1671292,162.15,162.06,6.17055411]
["bitfinex","SOLUSD",1747647887865,24.81677806,162.15,162.06,6.17055411]
["bitfinex","SOLUSD",1747647888371,40.23460106,162.15,162.06,6.17055411]
["bitfinex","SOLUSD",1747647888570,32.32352488,162.14,162.06,6.17055411]
["bitfinex","SOLUSD",1747647888939,18.933972,162.14,162.06,6.17055411]
["bitfinex","SOLUSD",1747647889444,6.16788996,162.13,162.06,6.17055411]
["bitfinex","SOLUSD",1747647890270,6.16767126,162.14,162.06,6.17055411]
["bitfinex","SOLUSD",1747647891668,6.1671292,162.15,162.06,21.59693939]
["bitfinex","SOLUSD",1747647895479,85.38424054,162.2,162.09,26.0]
["bitfinex","SOLUSD",1747647895680,4.38424054,162.2,162.13,26.0]
["bitfinex","SOLUSD",1747647895982,4.38424054,162.2,162.14,6.063]
["bitfinex","SOLUSD",1747647897561,4.38424054,162.2,162.15,21.5849522]
["bitfinex","SOLUSD",1747647897967,4.38424054,162.2,162.16,26.0]
["bitfinex","SOLUSD",1747647898172,24.81270616,162.26,162.16,26.0]
["bitfinex","SOLUSD",1747647898567,32.79960521,162.27,162.17,1.5319]
["bitfinex","SOLUSD",1747647899681,32.79960521,162.27,162.18,6.1659884]
["bitfinex","SOLUSD",1747647900487,32.79960521,162.27,162.18,21.58095941]
["bitfinex","SOLUSD",1747647901406,32.79960521,162.27,162.18,6.1659884]
["bitfinex","SOLUSD",1747647901700,39.38955288,162.25,162.17,6.16632817]
["bitfinex","SOLUSD",1747647902156,32.32352488,162.24,162.16,20.26]
["bitfinex","SOLUSD",1747647902359,32.32352488,162.24,162.13,1.5229]
["bitfinex","SOLUSD",1747647902360,69.36352488,162.24,162.14,6.16750955]
["bitfinex","SOLUSD",1747647902661,18.933972,162.24,162.15,26.0]
["bitfinex","SOLUSD",1747647903271,99.933972,162.24,162.15,26.0]
["bitfinex","SOLUSD",1747647903462,6.16408802,162.23,162.16,6.16674888]
["bitfinex","SOLUSD",1747647904490,87.16376707,162.24,162.16,6.16674888]
["bitfinex","SOLUSD",1747647905695,81.0,162.24,162.16,21.5836211]
["bitfinex","SOLUSD",1747647905922,87.16377751,162.24,162.16,21.5836211]
["bitfinex","SOLUSD",1747647907166,87.16377751,162.24,162.16,6.16674888]
["bitfinex","SOLUSD",1747647907364,32.32352488,162.23,162.14,6.16750955]
["bitfinex","SOLUSD",1747647909195,6.16484803,162.21,162.14,6.16750955]
["bitfinex","SOLUSD",1747647909767,113.32352488,162.2,162.13,1.5229]
["bitfinex","SOLUSD",1747647910201,113.32352488,162.2,162.11,6.16865091]
["bitfinex","SOLUSD",1747647910796,13.38955288,162.15,162.06,21.74773999]
["bitfinex","SOLUSD",1747647910987,13.38955288,162.14,162.06,21.74773999]
["bitfinex","SOLUSD",1747647911192,19.55697877,162.15,162.07,32.17017338]
["bitfinex","SOLUSD",1747647911388,6.16677912,162.16,162.07,32.17017338]
["bitfinex","SOLUSD",1747647913307,6.16640725,162.17,162.07,47.59560683]
["bitfinex","SOLUSD",1747647914489,19.55596013,162.17,162.07,47.59560683]
["bitfinex","SOLUSD",1747647915294,32.32352488,162.16,162.07,32.17017338]
["bitfinex","SOLUSD",1747647915488,13.38955288,162.15,162.07,32.17017338]
["bitfinex","SOLUSD",1747647915903,13.38955288,162.14,162.06,6.1704225]
["bitfinex","SOLUSD",1747647916298,114.58955288,162.15,162.06,6.1704225]
["bitfinex","SOLUSD",1747647916498,101.2,162.15,162.06,6.1704225]
["bitfinex","SOLUSD",1747647917005,6.16750955,162.14,162.06,6.1704225]
["bitfinex","SOLUSD",1747647917192,101.2,162.15,162.06,21.59680778]
["bitfinex","SOLUSD",1747647917403,107.36717333,162.15,162.06,21.59680778]
["bitfinex","SOLUSD",1747647917912,107.36717333,162.15,162.06,6.1704225]
["bitfinex","SOLUSD",1747647918214,13.38955288,162.14,162.06,6.1704225]
["bitfinex","SOLUSD",1747647918997,6.16788996,162.13,162.06,6.1704225]
["bitfinex","SOLUSD",1747647920798,19.55744284,162.13,162.05,33.82854152]
["bitfinex","SOLUSD",1747647921209,6.16788996,162.13,162.05,33.82854152]
["bitfinex","SOLUSD",1747647923336,13.38955288,162.13,162.05,33.82854152]
["bitfinex","SOLUSD",1747647923616,39.38955288,162.09,162.01,1.6045]
["bitfinex","SOLUSD",1747647923923,13.38955288,162.08,162.01,1.6045]
["bitfinex","SOLUSD",1747647924721,79.78955288,162.09,162.01,7.77684761]
["bitfinex","SOLUSD",1747647925018,13.38955288,162.08,162.01,1.6045]
["bitfinex","SOLUSD",1747647925218,66.4,162.09,162.01,1.6045]
["bitfinex","SOLUSD",1747647925397,6.16979269,162.08,162.01,7.77690433]
["bitfinex","SOLUSD",1747647925598,19.55934557,162.08,162.01,7.77690433]
["bitfinex","SOLUSD",1747647926222,19.55934557,162.08,162.01,6.17240433]
["bitfinex","SOLUSD",1747647926422,19.55934557,162.08,161.99,6.17322056]
["bitfinex","SOLUSD",1747647927325,6.16979269,162.08,161.99,21.60627198]
["bitfinex","SOLUSD",1747647930917,100.55934557,162.08,161.99,6.17322056]
["bitfinex","SOLUSD",1747647931811,87.16979269,162.08,161.99,6.17322056]
["bitfinex","SOLUSD",1747647933529,81.0,162.08,161.99,6.17322056]
["bitfinex","SOLUSD",1747647933829,6.16917352,162.1,162.02,26.0]
["bitfinex","SOLUSD",1747647934136,6.16917352,162.1,162.0,26.0]
["bitfinex","SOLUSD",1747647934932,19.5587264,162.1,162.01,6.17245849]
["bitfinex","SOLUSD",1747647935612,39.7587264,162.1,162.01,6.17245849]
["bitfinex","SOLUSD",1747647935954,13.38955288,162.07,162.0,26.0]
["bitfinex","SOLUSD",1747647936513,13.38955288,162.07,161.99,6.17293821]
["bitfinex","SOLUSD",1747647936925,6.17055411,162.06,161.99,6.17293821]
["bitfinex","SOLUSD",1747647937419,6.16979269,162.08,161.99,6.17293821]
["bitfinex","SOLUSD",1747647938013,19.55934557,162.08,161.99,6.17293821]
["bitfinex","SOLUSD",1747647938447,6.16979269,162.08,161.99,6.17293821]
["bitfinex","SOLUSD",1747647939846,19.55934557,162.08,161.99,6.17293821]
["bitfinex","SOLUSD",1747647941238,6.16979269,162.08,161.99,6.17293821]
["bitfinex","SOLUSD",1747647941839,6.16979269,162.08,161.99,21.60598963]
["bitfinex","SOLUSD",1747647943142,4.38424054,162.17,162.08,26.0]
["bitfinex","SOLUSD",1747647944512,26.0,162.19,162.08,26.0]
["bitfinex","SOLUSD",1747647945118,26.0,162.19,162.09,21.59294218]
["bitfinex","SOLUSD",1747647945935,26.0,162.19,162.09,21.57294218]
["bitfinex","SOLUSD",1747647946145,32.16566866,162.19,162.09,21.57294218]
["bitfinex","SOLUSD",1747647948727,6.16566866,162.19,162.09,21.57294218]
["bitfinex","SOLUSD",1747647951168,39.38955288,162.17,162.09,6.14941205]
["bitfinex","SOLUSD",1747647951323,32.32352488,162.16,162.07,6.17017338]
["bitfinex","SOLUSD",1747647951627,18.933972,162.16,162.07,6.17017338]
["bitfinex","SOLUSD",1747647952645,6.1671292,162.15,162.07,6.17017338]
["bitfinex","SOLUSD",1747647952848,25.10085077,162.16,162.07,21.59560683]
["bitfinex","SOLUSD",1747647953026,6.16687877,162.16,162.07,21.59560683]
["bitfinex","SOLUSD",1747647955957,81.0,162.18,162.07,21.59560683]
["bitfinex","SOLUSD",1747647956248,40.36,162.21,162.08,18.933972]
["bitfinex","SOLUSD",1747647956451,26.0,162.2,162.08,18.933972]
["bitfinex","SOLUSD",1747647957147,45.55493023,162.2,162.09,15.42353013]
["bitfinex","SOLUSD",1747647957450,32.32352488,162.19,162.09,15.42353013]
["bitfinex","SOLUSD",1747647957830,32.32352488,162.19,162.08,26.0]
["bitfinex","SOLUSD",1747647958029,18.933972,162.17,162.08,26.0]
["bitfinex","SOLUSD",1747647958343,96.90302488,162.17,162.06,33.74633619]
["bitfinex","SOLUSD",1747647958552,18.933972,162.15,162.06,33.74633619]
["bitfinex","SOLUSD",1747647958734,52.50352488,162.15,162.06,7.74633619]
["bitfinex","SOLUSD",1747647958933,18.933972,162.13,162.06,1.576]
["bitfinex","SOLUSD",1747647959137,6.16827041,162.12,162.06,1.576]
["bitfinex","SOLUSD",1747647960846,6.16827041,162.12,162.02,33.83083916]
["bitfinex","SOLUSD",1747647960847,32.32352488,162.11,162.02,33.83083916]
["bitfinex","SOLUSD",1747647961039,13.38955288,162.1,162.02,1.659]
["bitfinex","SOLUSD",1747647961239,6.16941205,162.09,162.02,7.83103572]
["bitfinex","SOLUSD",1747647961447,6.16941205,162.09,162.02,33.83103572]
["bitfinex","SOLUSD",1747647962151,39.38955288,162.13,162.02,33.83103572]
["bitfinex","SOLUSD",1747647962152,6.16788996,162.13,162.02,33.83103572]
["bitfinex","SOLUSD",1747647962347,6.16762279,162.14,162.05,26.0]
["bitfinex","SOLUSD",1747647962542,52.90827512,162.15,162.06,26.0]
["bitfinex","SOLUSD",1747647962865,46.52727512,162.15,162.06,26.0]
["bitfinex","SOLUSD",1747647963350,46.52727512,162.15,162.07,6.17017338]
["bitfinex","SOLUSD",1747647964151,13.38955288,162.13,162.02,1.659]
["bitfinex","SOLUSD",1747647964345,0.14216157,162.11,162.02,1.659]
["bitfinex","SOLUSD",1747647964537,0.14216157,162.11,162.03,6.17169659]
["bitfinex","SOLUSD",1747647964859,13.38955288,162.1,162.02,1.659]
["bitfinex","SOLUSD",1747647965241,6.16941205,162.09,162.02,7.83094465]
["bitfinex","SOLUSD",1747647966256,19.55896493,162.09,161.98,20.18]
["bitfinex","SOLUSD",1747647966444,39.73896493,162.09,161.99,26.0]
["bitfinex","SOLUSD",1747647966762,32.32352488,162.08,161.97,23.26583992]
["bitfinex","SOLUSD",1747647967362,6.17017338,162.07,161.97,23.26583992]
["bitfinex","SOLUSD",1747647967561,19.55972626,162.07,161.97,23.26583992]
["bitfinex","SOLUSD",1747647967863,32.32352488,162.06,161.97,7.83088283]
["bitfinex","SOLUSD",1747647968447,18.933972,162.06,161.97,7.83088283]
["bitfinex","SOLUSD",1747647969448,107.0,162.08,161.97,49.26583992]
["bitfinex","SOLUSD",1747647969734,40.50216157,162.09,162.01,26.0]
["bitfinex","SOLUSD",1747647969735,20.18,162.09,162.01,26.0]
["bitfinex","SOLUSD",1747647970466,81.0,162.11,162.01,26.0]
["bitfinex","SOLUSD",1747647970757,21.8188,162.14,162.01,26.0]
["bitfinex","SOLUSD",1747647970964,41.9988,162.14,162.03,21.60093808]
["bitfinex","SOLUSD",1747647971137,40.36,162.14,162.04,26.0]
["bitfinex","SOLUSD",1747647972055,40.36,162.14,162.04,32.0779]
["bitfinex","SOLUSD",1747647972243,40.36,162.14,162.06,26.0]
["bitfinex","SOLUSD",1747647973260,40.36,162.14,162.07,6.17017338]
["bitfinex","SOLUSD",1747647973759,40.36,162.14,162.07,21.59560683]
["bitfinex","SOLUSD",1747647975173,46.52762307,162.14,162.07,6.17017338]
["bitfinex","SOLUSD",1747647975476,46.52762307,162.14,162.05,6.17093489]
["bitfinex","SOLUSD",1747647975666,67.95093658,162.14,162.05,21.59827213]
["bitfinex","SOLUSD",1747647976167,46.52762307,162.14,162.05,21.59827213]
["bitfinex","SOLUSD",1747647979058,18.933972,162.11,162.03,6.17169659]
["bitfinex","SOLUSD",1747647981070,25.10263685,162.11,162.03,6.17169659]
["bitfinex","SOLUSD",1747647984056,46.52595036,162.11,162.03,6.17169659]
["bitfinex","SOLUSD",1747647985256,25.10263685,162.11,162.03,6.17169659]
["bitfinex","SOLUSD",1747647986763,74.05875036,162.11,162.03,6.17169659]
["bitfinex","SOLUSD",1747647987975,6.16941205,162.09,162.03,6.17169659]
["bitfinex","SOLUSD",1747647988370,67.89008551,162.11,162.03,6.17169659]
["bitfinex","SOLUSD",1747647988564,6.16909022,162.1,162.03,6.17169659]
["bitfinex","SOLUSD",1747647991151,81.0,162.12,162.03,21.60093808]
["bitfinex","SOLUSD",1747647991374,20.18,162.14,162.04,26.0]
["bitfinex","SOLUSD",1747647991762,26.34761071,162.14,162.04,26.0]
["bitfinex","SOLUSD",1747647991967,18.64964886,162.13,162.04,26.0]
["bitfinex","SOLUSD",1747647992676,21.70763665,162.12,162.03,26.35169659]
["bitfinex","SOLUSD",1747647992883,21.42331351,162.11,162.03,26.35169659]
["bitfinex","SOLUSD",1747647993260,6.16903146,162.1,162.03,26.35169659]
["bitfinex","SOLUSD",1747647993464,6.16903146,162.1,162.03,6.17169659]
["bitfinex","SOLUSD",1747647994477,6.16865091,162.11,162.03,6.17169659]
["bitfinex","SOLUSD",1747647994684,44.933972,162.1,162.02,1.5269]
["bitfinex","SOLUSD",1747647994888,18.933972,162.08,162.0,6.1726936]
["bitfinex","SOLUSD",1747647996382,6.17017338,162.07,161.99,6.17322056]
["bitfinex","SOLUSD",1747647997980,130.000526,162.09,161.99,21.60627198]
["bitfinex","SOLUSD",1747647997981,107.34954174,162.09,161.99,21.60627198]
["bitfinex","SOLUSD",1747647998286,20.18,162.09,162.02,26.0]
["bitfinex","SOLUSD",1747647998582,6.16797107,162.13,162.03,7.8206]
["bitfinex","SOLUSD",1747647999780,6.16797107,162.13,162.04,6.17131572]
["bitfinex","SOLUSD",1747648000270,6.16797107,162.13,162.04,21.59960503]
["bitfinex","SOLUSD",1747648000861,20.18,162.14,162.04,21.59960503]
["bitfinex","SOLUSD",1747648001398,26.3476865,162.14,162.04,21.59960503]
["bitfinex","SOLUSD",1747648005181,18.933972,162.13,162.04,6.17131572]
["bitfinex","SOLUSD",1747648006086,26.3476865,162.14,162.04,6.17131572]
["bitfinex","SOLUSD",1747648007979,26.3476865,162.14,162.04,21.59960503]
["bitfinex","SOLUSD",1747648008766,58.33093881,162.13,162.04,6.17131572]
["bitfinex","SOLUSD",1747648009178,18.933972,162.11,162.03,7.68029769]
["bitfinex","SOLUSD",1747648009687,18.933972,162.11,162.03,1.5087]
["bitfinex","SOLUSD",1747648009867,32.33093881,162.11,162.03,1.5087]
["bitfinex","SOLUSD",1747648010385,18.933972,162.11,162.03,1.5087]
["bitfinex","SOLUSD",1747648010680,6.16903146,162.1,162.03,7.68012578]
["bitfinex","SOLUSD",1747648019470,18.933972,162.09,162.03,1.5087]
["bitfinex","SOLUSD",1747648019670,89.53093881,162.09,162.01,6.17208946]
["bitfinex","SOLUSD",1747648020188,89.53093881,162.09,162.0,6.17268699]
["bitfinex","SOLUSD",1747648020489,33.55696681,162.08,162.0,6.17268699]
["bitfinex","SOLUSD",1747648020703,20.16,162.08,162.0,6.17268699]
["bitfinex","SOLUSD",1747648020881,18.933972,162.07,161.99,7.76159802]
["bitfinex","SOLUSD",1747648021899,6.17055411,162.06,161.99,7.76159802]
["bitfinex","SOLUSD",1747648022072,6.17055411,162.06,161.99,1.5885]
["bitfinex","SOLUSD",1747648022481,6.17055411,162.06,161.99,7.76167536]
["bitfinex","SOLUSD",1747648022889,20.16,162.08,161.99,7.76167536]
["bitfinex","SOLUSD",1747648024811,26.32998046,162.08,161.99,23.19472678]
["bitfinex","SOLUSD",1747648025098,20.16,162.08,161.99,23.19472678]
["bitfinex","SOLUSD",1747648025301,20.16,162.08,161.99,49.19472678]
["bitfinex","SOLUSD",1747648025679,26.32980117,162.08,161.99,49.19472678]
["bitfinex","SOLUSD",1747648026205,20.16,162.08,161.99,49.19472678]
["bitfinex","SOLUSD",1747648026591,20.16,162.08,162.02,26.0]
["bitfinex","SOLUSD",1747648027180,20.16,162.08,162.03,6.17169659]
["bitfinex","SOLUSD",1747648028583,26.32989644,162.08,161.99,1.5885]
["bitfinex","SOLUSD",1747648029889,18.933972,162.07,162.0,6.1728395]
["bitfinex","SOLUSD",1747648030709,32.33093881,162.07,161.99,1.5885]
["bitfinex","SOLUSD",1747648030913,32.33093881,162.05,161.96,6.17436404]
["bitfinex","SOLUSD",1747648031411,6.17131572,162.04,161.96,6.17436404]
["bitfinex","SOLUSD",1747648031616,32.33093881,162.03,161.95,6.17473544]
["bitfinex","SOLUSD",1747648031815,32.33093881,162.03,161.94,7.81650938]
["bitfinex","SOLUSD",1747648032115,13.39696681,161.99,161.89,15.44219992]
["bitfinex","SOLUSD",1747648032704,59.55696681,162.0,161.89,15.44219992]
["bitfinex","SOLUSD",1747648033213,20.16,162.0,161.93,1.6606]
["bitfinex","SOLUSD",1747648034210,26.33287247,162.0,161.93,1.6606]
["bitfinex","SOLUSD",1747648034909,39.72983928,162.0,161.93,1.6606]
["bitfinex","SOLUSD",1747648035115,39.72983928,162.0,161.89,23.2477337]
["bitfinex","SOLUSD",1747648035411,26.33287247,162.0,161.89,49.2477337]
["bitfinex","SOLUSD",1747648035786,39.72983928,162.0,161.89,49.2477337]
["bitfinex","SOLUSD",1747648036183,26.33287247,162.0,161.89,49.2477337]
["bitfinex","SOLUSD",1747648036798,39.72983928,162.0,161.89,49.2477337]
["bitfinex","SOLUSD",1747648036993,32.33093881,161.99,161.89,49.2477337]
["bitfinex","SOLUSD",1747648038316,6.17360167,161.98,161.89,7.80553378]
["bitfinex","SOLUSD",1747648038915,87.17360167,161.98,161.89,7.80553378]
["bitfinex","SOLUSD",1747648041595,87.17360167,161.98,161.89,23.24811825]
["bitfinex","SOLUSD",1747648041919,81.0,161.98,161.89,23.24811825]
["bitfinex","SOLUSD",1747648042116,20.16,162.0,161.91,26.0]
["bitfinex","SOLUSD",1747648042296,20.16,162.0,161.9,26.0]
["bitfinex","SOLUSD",1747648043606,20.16,162.0,161.91,21.61694767]
["bitfinex","SOLUSD",1747648044397,26.33285087,162.0,161.91,21.61694767]
["bitfinex","SOLUSD",1747648045222,26.33211743,162.02,161.92,26.0]
["bitfinex","SOLUSD",1747648045524,20.16,162.02,161.94,26.0]
["bitfinex","SOLUSD",1747648045724,20.16,162.02,161.95,6.17474529]
["bitfinex","SOLUSD",1747648046032,26.33207798,162.02,161.95,6.17474529]
["bitfinex","SOLUSD",1747648048129,26.33207798,162.02,161.92,32.17588932]
["bitfinex","SOLUSD",1747648049322,6.1728395,162.0,161.92,32.17588932]
["bitfinex","SOLUSD",1747648049621,6.1728395,162.0,161.92,6.17588932]
["bitfinex","SOLUSD",1747648049920,19.56980631,162.0,161.92,6.17588932]
["bitfinex","SOLUSD",1747648050122,87.1728395,162.0,161.92,6.17588932]
["bitfinex","SOLUSD",1747648052029,87.1728395,162.0,161.91,6.17627076]
["bitfinex","SOLUSD",1747648052523,81.0,162.0,161.91,21.61694767]
["bitfinex","SOLUSD",1747648053201,6.17257562,162.01,161.91,21.61694767]
["bitfinex","SOLUSD",1747648054118,18.933972,162.0,161.91,21.61694767]
["bitfinex","SOLUSD",1747648055229,6.17322056,161.99,161.91,21.61694767]
["bitfinex","SOLUSD",1747648055423,101.16,162.02,161.91,21.61694767]
["bitfinex","SOLUSD",1747648055607,101.16,162.02,161.94,26.0]
["bitfinex","SOLUSD",1747648056014,20.16,162.02,161.94,26.0]
["bitfinex","SOLUSD",1747648056234,20.16,162.02,161.95,8.0607]
["bitfinex","SOLUSD",1747648056532,24.54424054,162.06,161.95,8.0607]
["bitfinex","SOLUSD",1747648057207,24.54424054,162.06,161.99,26.0]
["bitfinex","SOLUSD",1747648057208,4.38424054,162.06,161.99,26.0]
["bitfinex","SOLUSD",1747648058020,20.16,162.07,161.99,26.0]
["bitfinex","SOLUSD",1747648058424,26.33024315,162.07,161.99,26.0]
["bitfinex","SOLUSD",1747648058949,26.33024315,162.07,161.97,26.0]
["bitfinex","SOLUSD",1747648059443,32.33093881,162.06,161.98,6.17360167]
["bitfinex","SOLUSD",1747648059937,18.933972,162.06,161.98,6.17360167]
["bitfinex","SOLUSD",1747648060345,58.33093881,162.06,161.97,6.17384677]
["bitfinex","SOLUSD",1747648060646,66.43533881,162.06,161.97,6.17384677]
["bitfinex","SOLUSD",1747648061315,53.038372,162.06,161.96,6.17436404]
["bitfinex","SOLUSD",1747648062011,34.1044,162.06,161.96,6.17436404]
["bitfinex","SOLUSD",1747648062328,20.16,162.07,161.97,26.0]
["bitfinex","SOLUSD",1747648062743,26.33031173,162.07,161.97,26.0]
["bitfinex","SOLUSD",1747648063616,39.72727854,162.07,161.98,6.17360167]
["bitfinex","SOLUSD",1747648064837,26.33031173,162.07,161.98,6.17360167]
["bitfinex","SOLUSD",1747648065825,39.72727854,162.07,161.98,6.17360167]
["bitfinex","SOLUSD",1747648066033,26.33031173,162.07,161.98,6.17360167]
["bitfinex","SOLUSD",1747648066936,20.16,162.07,161.98,21.60760586]
["bitfinex","SOLUSD",1747648070241,26.33017964,162.07,161.98,21.60760586]
["bitfinex","SOLUSD",1747648070615,39.72714645,162.07,161.98,21.60760586]
["bitfinex","SOLUSD",1747648070848,26.33017964,162.07,161.98,21.60760586]
["bitfinex","SOLUSD",1747648071024,20.16,162.07,161.98,21.60760586]
["bitfinex","SOLUSD",1747648072042,26.33018989,162.07,161.98,21.60760586]
["bitfinex","SOLUSD",1747648072415,20.16,162.07,161.98,21.60760586]
["bitfinex","SOLUSD",1747648073114,26.3302627,162.07,161.98,21.60760586]
["bitfinex","SOLUSD",1747648073536,39.72722951,162.07,161.98,21.60760586]
["bitfinex","SOLUSD",1747648073844,13.39696681,162.06,161.98,6.17360167]
["bitfinex","SOLUSD",1747648075238,6.17093489,162.05,161.96,6.17436404]
["bitfinex","SOLUSD",1747648075436,6.17093489,162.05,161.96,21.61027414]
["bitfinex","SOLUSD",1747648077159,25.10452611,162.06,161.96,21.61027414]
["bitfinex","SOLUSD",1747648080749,133.33027386,162.07,161.96,21.61027414]
["bitfinex","SOLUSD",1747648081265,13.53912838,162.06,161.96,21.61027414]
["bitfinex","SOLUSD",1747648081623,0.14216157,162.04,161.96,6.17436404]
["bitfinex","SOLUSD",1747648082654,18.933972,162.02,161.95,7.69687591]
["bitfinex","SOLUSD",1747648082826,13.39696681,162.01,161.91,1.5555]
["bitfinex","SOLUSD",1747648083030,0.28432314,161.99,161.91,1.5555]
["bitfinex","SOLUSD",1747648083551,127.14,162.0,161.92,6.17588932]
["bitfinex","SOLUSD",1747648084234,127.14,162.0,161.92,21.61561264]
["bitfinex","SOLUSD",1747648084748,133.3128864,162.0,161.92,21.61561264]
["bitfinex","SOLUSD",1747648084949,127.14,162.0,161.92,21.61561264]
["bitfinex","SOLUSD",1747648085447,146.70991396,162.0,161.92,21.61561264]
["bitfinex","SOLUSD",1747648085655,0.28432314,161.99,161.92,6.17588932]
["bitfinex","SOLUSD",1747648085821,32.33093881,161.99,161.92,6.17588932]
["bitfinex","SOLUSD",1747648086025,0.28432314,161.97,161.91,7.73172139]
["bitfinex","SOLUSD",1747648087224,6.45831933,161.97,161.91,7.73172139]
["bitfinex","SOLUSD",1747648089131,6.31615776,161.97,161.91,7.73172139]
["bitfinex","SOLUSD",1747648089433,87.31588182,161.98,161.91,7.71172139]
["bitfinex","SOLUSD",1747648089951,81.0,161.98,161.91,23.1523983]
["bitfinex","SOLUSD",1747648090345,20.14,162.0,161.91,23.1523983]
["bitfinex","SOLUSD",1747648091354,26.31288995,162.0,161.91,23.1523983]
["bitfinex","SOLUSD",1747648091573,39.70985676,162.0,161.91,23.1523983]
["bitfinex","SOLUSD",1747648091856,26.31288995,162.0,161.91,23.1523983]
["bitfinex","SOLUSD",1747648092250,18.933972,161.99,161.91,7.71172139]
["bitfinex","SOLUSD",1747648093465,6.17360167,161.98,161.91,7.71172139]
["bitfinex","SOLUSD",1747648093665,6.17360167,161.98,161.91,6.17622139]
["bitfinex","SOLUSD",1747648093850,13.39696681,161.97,161.89,6.17703378]
["bitfinex","SOLUSD",1747648094736,32.33093881,161.96,161.88,6.17736889]
["bitfinex","SOLUSD",1747648094951,52.49093881,161.96,161.88,6.17736889]
["bitfinex","SOLUSD",1747648095150,18.933972,161.94,161.87,7.71013605]
["bitfinex","SOLUSD",1747648095354,13.39696681,161.9,161.82,1.6601]
["bitfinex","SOLUSD",1747648095560,6.17703378,161.89,161.82,7.83971223]
["bitfinex","SOLUSD",1747648095769,13.39696681,161.87,161.78,8.0855]
["bitfinex","SOLUSD",1747648096770,18.933972,161.88,161.78,8.0855]
["bitfinex","SOLUSD",1747648096771,32.33093881,161.88,161.8,6.18041192]
["bitfinex","SOLUSD",1747648097454,32.33093881,161.88,161.79,6.18074946]
["bitfinex","SOLUSD",1747648097651,6.17779699,161.87,161.8,6.18038359]
["bitfinex","SOLUSD",1747648097862,6.17779699,161.87,161.81,6.17990677]
["bitfinex","SOLUSD",1747648098066,32.33093881,161.88,161.82,6.1796786]
["bitfinex","SOLUSD",1747648098067,25.11148744,161.88,161.82,6.1796786]
["bitfinex","SOLUSD",1747648098239,25.11148744,161.88,161.81,6.18001117]
["bitfinex","SOLUSD",1747648098445,38.50845425,161.88,161.81,6.18001117]
["bitfinex","SOLUSD",1747648098747,38.50845425,161.88,161.82,6.17961487]
["bitfinex","SOLUSD",1747648099662,26.5318,161.9,161.83,6.91718939]
["bitfinex","SOLUSD",1747648099973,20.16,161.9,161.83,6.91718939]
["bitfinex","SOLUSD",1747648100345,26.33673721,161.9,161.83,6.91718939]
["bitfinex","SOLUSD",1747648104774,39.73370402,161.9,161.83,6.91718939]
["bitfinex","SOLUSD",1747648104980,39.73370402,161.9,161.83,0.73790601]
["bitfinex","SOLUSD",1747648104981,32.33093881,161.89,161.83,0.73790601]
["bitfinex","SOLUSD",1747648105350,13.39696681,161.88,161.83,0.73790601]
["bitfinex","SOLUSD",1747648105650,58.33093881,161.89,161.83,0.73790601]
["bitfinex","SOLUSD",1747648105981,44.933972,161.89,161.83,0.73790601]
["bitfinex","SOLUSD",1747648106149,26.0,161.89,161.83,6.91722181]
["bitfinex","SOLUSD",1747648106477,39.73370402,161.9,161.83,6.91722181]
["bitfinex","SOLUSD",1747648106673,20.16,161.9,161.83,6.91722181]
["bitfinex","SOLUSD",1747648107965,81.0,161.91,161.83,22.36553176]
["bitfinex","SOLUSD",1747648108594,6.17618322,161.92,161.83,22.36553176]
["bitfinex","SOLUSD",1747648109877,20.14,161.93,161.84,1.6044]
["bitfinex","SOLUSD",1747648110477,20.14,161.93,161.85,6.3962]
["bitfinex","SOLUSD",1747648110861,20.14,161.93,161.86,26.0]
["bitfinex","SOLUSD",1747648111252,33.9847685,161.95,161.86,26.0]
["bitfinex","SOLUSD",1747648111573,33.9847685,161.95,161.88,26.0]
["bitfinex","SOLUSD",1747648111961,33.9847685,161.95,161.89,6.17703378]
["bitfinex","SOLUSD",1747648113256,40.15952021,161.95,161.89,6.17703378]
["bitfinex","SOLUSD",1747648113871,40.15952021,161.95,161.86,26.0]
["bitfinex","SOLUSD",1747648114863,40.15952021,161.95,161.87,6.17779699]
["bitfinex","SOLUSD",1747648115178,33.9847685,161.95,161.87,21.62228948]
["bitfinex","SOLUSD",1747648115479,40.15957998,161.95,161.87,21.62228948]
["bitfinex","SOLUSD",1747648117179,113.33093881,161.94,161.86,6.17817452]
["bitfinex","SOLUSD",1747648117378,13.39696681,161.93,161.86,6.17817452]
["bitfinex","SOLUSD",1747648118279,6.17588932,161.92,161.85,6.17856039]
["bitfinex","SOLUSD",1747648119082,6.17558392,161.93,161.85,6.17856039]
["bitfinex","SOLUSD",1747648121674,87.1752401,161.94,161.85,21.62496137]
["bitfinex","SOLUSD",1747648122192,107.3152401,161.94,161.85,21.62496137]
["bitfinex","SOLUSD",1747648122363,120.71220691,161.94,161.85,21.62496137]
["bitfinex","SOLUSD",1747648123376,107.3152401,161.94,161.85,21.62496137]
["bitfinex","SOLUSD",1747648125586,18.933972,161.93,161.85,6.17856039]
["bitfinex","SOLUSD",1747648126765,6.17588932,161.92,161.85,6.17856039]
["bitfinex","SOLUSD",1747648127161,25.10952092,161.93,161.85,6.17856039]
["bitfinex","SOLUSD",1747648128185,156.54648773,161.93,161.85,6.17856039]
["bitfinex","SOLUSD",1747648129684,143.14952092,161.93,161.85,6.17856039]
["bitfinex","SOLUSD",1747648131187,6.17627076,161.91,161.85,6.17856039]
["bitfinex","SOLUSD",1747648131391,81.0,161.92,161.85,6.17856039]
["bitfinex","SOLUSD",1747648132991,81.0,161.92,161.85,21.62496137]
["bitfinex","SOLUSD",1747648136581,87.1759114,161.92,161.85,21.62496137]
["bitfinex","SOLUSD",1747648137188,6.1759114,161.92,161.85,6.17856039]
["bitfinex","SOLUSD",1747648137683,25.10947993,161.93,161.85,6.17856039]
["bitfinex","SOLUSD",1747648138995,38.50644674,161.93,161.85,6.17856039]
["bitfinex","SOLUSD",1747648140286,25.10947993,161.93,161.85,6.17856039]
["bitfinex","SOLUSD",1747648143099,102.7198,161.94,161.85,47.62496137]
["bitfinex","SOLUSD",1747648143276,101.14,161.94,161.85,47.62496137]
["bitfinex","SOLUSD",1747648143792,20.14,161.94,161.85,47.62496137]
["bitfinex","SOLUSD",1747648143998,33.9847685,161.95,161.88,26.0]
["bitfinex","SOLUSD",1747648144787,33.9847685,161.95,161.9,26.0]
["bitfinex","SOLUSD",1747648144977,4.38424054,161.96,161.9,26.0]
["bitfinex","SOLUSD",1747648145292,20.14,161.99,161.91,21.61694767]
["bitfinex","SOLUSD",1747648148501,26.31334945,161.99,161.91,6.17627076]
["bitfinex","SOLUSD",1747648149605,20.14,161.99,161.91,21.61694767]
["bitfinex","SOLUSD",1747648151794,26.31332723,161.99,161.91,6.17627076]
["bitfinex","SOLUSD",1747648152996,26.31332723,161.99,161.9,47.61828288]
["bitfinex","SOLUSD",1747648153203,20.14,161.99,161.9,47.61828288]
["bitfinex","SOLUSD",1747648155505,20.14,161.99,161.93,26.0]
["bitfinex","SOLUSD",1747648155686,81.0,162.02,161.93,26.0]
["bitfinex","SOLUSD",1747648156104,87.17212279,162.02,161.94,26.0]
["bitfinex","SOLUSD",1747648157309,87.17212279,162.02,161.95,6.17474529]
["bitfinex","SOLUSD",1747648157487,6.17212279,162.02,161.95,6.17474529]
["bitfinex","SOLUSD",1747648158509,6.17182063,162.03,161.95,6.17474529]
["bitfinex","SOLUSD",1747648159883,6.17182063,162.03,161.95,21.61160851]
["bitfinex","SOLUSD",1747648160480,6.17182063,162.03,161.95,6.17474529]
["bitfinex","SOLUSD",1747648164716,20.12,162.04,161.95,23.15130851]
["bitfinex","SOLUSD",1747648166494,20.12,162.04,161.95,54.02503496]
["bitfinex","SOLUSD",1747648166712,81.0,162.06,161.95,54.02503496]
["bitfinex","SOLUSD",1747648166896,7.67488736,162.07,161.98,26.0]
["bitfinex","SOLUSD",1747648167295,21.07185417,162.07,161.98,26.0]
["bitfinex","SOLUSD",1747648167898,13.39696681,162.05,161.95,49.15130851]
["bitfinex","SOLUSD",1747648168213,13.39696681,162.05,161.95,23.15130851]
["bitfinex","SOLUSD",1747648168419,13.39696681,162.05,161.95,49.15130851]
["bitfinex","SOLUSD",1747648168922,6.17131572,162.04,161.95,49.15130851]
["bitfinex","SOLUSD",1747648169221,6.17108981,162.05,161.95,49.15130851]
["bitfinex","SOLUSD",1747648169790,155.64230778,162.08,161.98,26.0]
["bitfinex","SOLUSD",1747648170115,118.58230778,162.08,161.98,26.0]
["bitfinex","SOLUSD",1747648170305,98.46230778,162.08,161.98,26.0]
["bitfinex","SOLUSD",1747648170506,92.29237554,162.08,161.98,26.0]
["bitfinex","SOLUSD",1747648170819,92.29237554,162.08,161.99,21.60627198]
["bitfinex","SOLUSD",1747648171025,92.29237554,162.08,161.99,47.60627198]
["bitfinex","SOLUSD",1747648171319,98.46229096,162.08,161.99,47.60627198]
["bitfinex","SOLUSD",1747648171925,92.29237554,162.08,161.99,47.60627198]
["bitfinex","SOLUSD",1747648172103,98.46225941,162.08,161.99,47.60627198]
["bitfinex","SOLUSD",1747648175107,81.0,162.08,161.99,47.60627198]
["bitfinex","SOLUSD",1747648175301,87.16980469,162.08,161.99,47.60627198]
["bitfinex","SOLUSD",1747648176340,81.0,162.08,161.99,47.60627198]
["bitfinex","SOLUSD",1747648177015,87.16985589,162.08,161.99,47.60627198]
["bitfinex","SOLUSD",1747648177847,81.0,162.08,161.99,47.60627198]
["bitfinex","SOLUSD",1747648178513,87.16980365,162.08,161.99,47.60627198]
["bitfinex","SOLUSD",1747648181054,81.0,162.08,161.99,47.60627198]
["bitfinex","SOLUSD",1747648182050,87.1697936,162.08,161.99,47.60627198]
["bitfinex","SOLUSD",1747648183148,81.0,162.08,161.99,47.60627198]
["bitfinex","SOLUSD",1747648183839,20.14,162.09,161.99,47.60627198]
["bitfinex","SOLUSD",1747648184153,20.14,162.09,161.99,67.70627198]
["bitfinex","SOLUSD",1747648186519,26.30956133,162.09,161.99,67.70627198]
["bitfinex","SOLUSD",1747648188433,20.14,162.09,161.99,67.70627198]
["bitfinex","SOLUSD",1747648188952,26.30951531,162.09,161.99,67.70627198]
["bitfinex","SOLUSD",1747648191668,39.70648212,162.09,161.99,47.60627198]
["bitfinex","SOLUSD",1747648192865,19.56714019,162.07,161.99,6.17322056]
["bitfinex","SOLUSD",1747648193364,32.33093881,162.08,161.99,6.17322056]
["bitfinex","SOLUSD",1747648193528,6.16983206,162.08,161.99,6.17322056]
["bitfinex","SOLUSD",1747648194239,19.56679887,162.08,161.99,21.60627198]
["bitfinex","SOLUSD",1747648194985,19.56679887,162.08,161.99,15.43305142]
["bitfinex","SOLUSD",1747648197192,6.16983206,162.08,161.99,15.43305142]
["bitfinex","SOLUSD",1747648200791,18.64964886,162.05,161.98,6.17360167]
["bitfinex","SOLUSD",1747648201087,13.39696681,162.01,161.91,21.6916]
["bitfinex","SOLUSD",1747648201256,13.39696681,162.0,161.91,7.76787076]
["bitfinex","SOLUSD",1747648201463,13.39696681,161.99,161.91,7.76787076]
["bitfinex","SOLUSD",1747648201900,13.39696681,161.97,161.9,6.17660825]
["bitfinex","SOLUSD",1747648202204,13.39696681,161.97,161.89,10.64897351]
["bitfinex","SOLUSD",1747648203092,6.17436404,161.96,161.89,10.64897351]
["bitfinex","SOLUSD",1747648203894,19.57133085,161.96,161.89,6.17688668]
["bitfinex","SOLUSD",1747648204489,32.33093881,161.95,161.87,1.5072]
["bitfinex","SOLUSD",1747648204692,13.39696681,161.94,161.86,6.17813579]
["bitfinex","SOLUSD",1747648205065,13.39696681,161.93,161.86,6.17813579]
["bitfinex","SOLUSD",1747648205265,13.39696681,161.93,161.85,6.17844526]
["bitfinex","SOLUSD",1747648205465,13.39696681,161.92,161.85,6.17844526]
["bitfinex","SOLUSD",1747648206005,32.33093881,161.93,161.85,6.17844526]
["bitfinex","SOLUSD",1747648206596,38.50661418,161.93,161.85,6.17844526]
["bitfinex","SOLUSD",1747648206809,13.39696681,161.92,161.85,6.17844526]
["bitfinex","SOLUSD",1747648206963,13.39696681,161.91,161.85,6.17844526]
["bitfinex","SOLUSD",1747648207284,32.04661567,161.89,161.83,0.73790601]
["bitfinex","SOLUSD",1747648207691,13.68128995,161.88,161.83,0.73790601]
["bitfinex","SOLUSD",1747648207898,33.78128995,161.88,161.83,0.73790601]
["bitfinex","SOLUSD",1747648208583,24.82744585,161.87,161.83,0.73790601]
["bitfinex","SOLUSD",1747648208887,105.82744585,161.87,161.83,0.73790601]
["bitfinex","SOLUSD",1747648209466,119.22441266,161.87,161.83,0.73790601]
["bitfinex","SOLUSD",1747648210292,105.82744585,161.87,161.83,0.73790601]
["bitfinex","SOLUSD",1747648211271,81.0,161.87,161.83,6.91715694]
["bitfinex","SOLUSD",1747648211470,81.0,161.87,161.83,6.91707586]
["bitfinex","SOLUSD",1747648212197,26.27744114,161.88,161.83,6.91707586]
["bitfinex","SOLUSD",1747648212394,20.1,161.88,161.83,6.91707586]
["bitfinex","SOLUSD",1747648212903,81.0,161.92,161.83,32.91707586]
["bitfinex","SOLUSD",1747648213394,81.0,161.92,161.83,48.36538581]
["bitfinex","SOLUSD",1747648214475,87.17592087,161.92,161.83,48.36538581]
["bitfinex","SOLUSD",1747648214675,18.933972,161.91,161.83,32.91707586]
["bitfinex","SOLUSD",1747648214883,32.33093881,161.91,161.83,6.91707586]
["bitfinex","SOLUSD",1747648215182,18.933972,161.91,161.83,6.91707586]
["bitfinex","SOLUSD",1747648215602,6.17665225,161.9,161.83,6.91707586]
["bitfinex","SOLUSD",1747648219310,18.933972,161.89,161.83,0.73790601]
["bitfinex","SOLUSD",1747648220295,6.17665225,161.9,161.83,6.91714613]
["bitfinex","SOLUSD",1747648220498,18.933972,161.89,161.83,0.73790601]
["bitfinex","SOLUSD",1747648221215,81.0,161.88,161.83,0.73790601]
["bitfinex","SOLUSD",1747648221387,25.11176899,161.87,161.83,0.73790601]
["bitfinex","SOLUSD",1747648221690,81.0,161.88,161.83,6.91713937]
["bitfinex","SOLUSD",1747648221889,26.0,161.91,161.83,6.91713937]
["bitfinex","SOLUSD",1747648222088,18.933972,161.9,161.83,0.73790601]
["bitfinex","SOLUSD",1747648222398,32.33093881,161.9,161.83,0.73790601]
["bitfinex","SOLUSD",1747648222696,44.83093881,161.9,161.83,0.73790601]
["bitfinex","SOLUSD",1747648222992,31.433972,161.9,161.83,6.91718824]
["bitfinex","SOLUSD",1747648223477,6.17703378,161.89,161.83,6.91718824]
["bitfinex","SOLUSD",1747648223880,6.17703378,161.89,161.83,6.91711305]
["bitfinex","SOLUSD",1747648224481,99.9610477,161.9,161.83,6.91711305]
["bitfinex","SOLUSD",1747648224684,87.4610477,161.9,161.83,6.91711305]
["bitfinex","SOLUSD",1747648225973,87.17672456,161.9,161.83,6.91711305]
["bitfinex","SOLUSD",1747648227586,12.5,161.89,161.83,6.91711305]
["bitfinex","SOLUSD",1747648228504,19.57438217,161.88,161.83,0.73790601]
["bitfinex","SOLUSD",1747648228675,99.64964886,161.87,161.83,0.73790601]
["bitfinex","SOLUSD",1747648228870,0.28432314,161.86,161.83,0.73790601]
["bitfinex","SOLUSD",1747648229070,99.64964886,161.87,161.83,0.73790601]
["bitfinex","SOLUSD",1747648230685,6.17817867,161.86,161.83,0.73790601]
["bitfinex","SOLUSD",1747648233395,87.17817867,161.86,161.83,0.73790601]
["bitfinex","SOLUSD",1747648234194,32.04661567,161.84,161.83,0.73790601]
["bitfinex","SOLUSD",1747648234396,69.39093881,161.84,161.83,0.73790601]
["bitfinex","SOLUSD",1747648234897,75.56988097,161.84,161.83,0.73790601]
["bitfinex","SOLUSD",1747648235099,91.01723638,161.84,161.75,6.18223465]
["bitfinex","SOLUSD",1747648235395,32.33093881,161.82,161.75,32.18223465]
["bitfinex","SOLUSD",1747648235796,13.39696681,161.78,161.7,1.5607]
["bitfinex","SOLUSD",1747648236005,13.39696681,161.79,161.7,1.5607]
["bitfinex","SOLUSD",1747648236248,18.64964886,161.81,161.71,26.0]
["bitfinex","SOLUSD",1747648236492,20.12,161.82,161.71,26.0]
["bitfinex","SOLUSD",1747648237209,18.933972,161.81,161.72,6.18352708]
["bitfinex","SOLUSD",1747648237371,32.33093881,161.81,161.73,26.0]
["bitfinex","SOLUSD",1747648237877,11.9,161.8,161.72,6.18352708]
["bitfinex","SOLUSD",1747648238482,6.18085172,161.79,161.72,6.18352708]
["bitfinex","SOLUSD",1747648240012,31.47749632,161.8,161.72,6.18352708]
["bitfinex","SOLUSD",1747648240218,18.08052951,161.8,161.72,6.18352708]
["bitfinex","SOLUSD",1747648241297,11.9,161.8,161.72,6.18352708]
["bitfinex","SOLUSD",1747648241497,11.9,161.8,161.72,21.64234478]
["bitfinex","SOLUSD",1747648241693,30.54964886,161.8,161.72,6.18352708]
["bitfinex","SOLUSD",1747648242005,11.9,161.8,161.72,6.18352708]
["bitfinex","SOLUSD",1747648242316,92.9,161.8,161.72,6.18352708]
["bitfinex","SOLUSD",1747648242515,99.933972,161.79,161.72,6.18352708]
["bitfinex","SOLUSD",1747648242823,99.933972,161.79,161.71,6.18390946]
["bitfinex","SOLUSD",1747648243694,99.933972,161.79,161.71,21.64368312]
["bitfinex","SOLUSD",1747648243896,106.11485882,161.79,161.71,21.64368312]
["bitfinex","SOLUSD",1747648244306,119.51182563,161.79,161.71,6.18390946]
["bitfinex","SOLUSD",1747648244507,106.11485882,161.79,161.71,6.18390946]
["bitfinex","SOLUSD",1747648246028,99.933972,161.79,161.71,21.64368312]
["bitfinex","SOLUSD",1747648246237,81.0,161.79,161.71,21.64368312]
["bitfinex","SOLUSD",1747648247631,81.0,161.79,161.71,6.18390946]
["bitfinex","SOLUSD",1747648247632,0.28432314,161.78,161.71,6.18390946]
["bitfinex","SOLUSD",1747648248206,11.9,161.77,161.71,6.18390946]
["bitfinex","SOLUSD",1747648248632,11.9,161.77,161.71,21.64368312]
["bitfinex","SOLUSD",1747648249528,81.0,161.79,161.71,21.64368312]
["bitfinex","SOLUSD",1747648251273,6.46505811,161.8,161.71,21.64368312]
["bitfinex","SOLUSD",1747648253206,6.46525107,161.79,161.71,6.18390946]
["bitfinex","SOLUSD",1747648254236,87.46525107,161.79,161.71,6.18390946]
["bitfinex","SOLUSD",1747648254535,102.44961788,161.79,161.71,6.18390946]
["bitfinex","SOLUSD",1747648255029,6.18161587,161.77,161.71,6.18390946]
["bitfinex","SOLUSD",1747648255238,6.46593901,161.77,161.71,6.18390946]
["bitfinex","SOLUSD",1747648255423,0.28432314,161.77,161.71,6.18390946]
["bitfinex","SOLUSD",1747648256732,6.46599099,161.77,161.71,6.18390946]
["bitfinex","SOLUSD",1747648257032,0.28432314,161.75,161.68,6.1850569]
["bitfinex","SOLUSD",1747648258020,0.28432314,161.75,161.67,21.64848683]
["bitfinex","SOLUSD",1747648258344,6.46685726,161.75,161.67,21.64848683]
["bitfinex","SOLUSD",1747648258843,12.5,161.74,161.67,21.64848683]
["bitfinex","SOLUSD",1747648259339,18.68281373,161.74,161.67,21.64848683]
["bitfinex","SOLUSD",1747648259529,18.68281373,161.74,161.67,6.18543947]
["bitfinex","SOLUSD",1747648260350,0.28432314,161.73,161.67,6.18543947]
["bitfinex","SOLUSD",1747648260524,6.46755321,161.73,161.67,6.18543947]
["bitfinex","SOLUSD",1747648260726,6.46755321,161.73,161.66,6.93113096]
["bitfinex","SOLUSD",1747648261039,87.46755321,161.73,161.66,6.93113096]
["bitfinex","SOLUSD",1747648261425,0.28432314,161.71,161.66,0.74546546]
["bitfinex","SOLUSD",1747648262424,0.28432314,161.69,161.66,0.74546546]
["bitfinex","SOLUSD",1747648262641,0.28432314,161.71,161.66,6.93122936]
["bitfinex","SOLUSD",1747648263246,12.5,161.7,161.66,6.93122936]
["bitfinex","SOLUSD",1747648264643,81.0,161.72,161.66,6.93122936]
["bitfinex","SOLUSD",1747648264834,87.18369155,161.72,161.66,6.93122936]
["bitfinex","SOLUSD",1747648265142,18.933972,161.71,161.66,0.74546546]
["bitfinex","SOLUSD",1747648265341,81.0,161.72,161.66,6.93125236]
["bitfinex","SOLUSD",1747648266229,18.933972,161.72,161.66,6.93125236]
["bitfinex","SOLUSD",1747648266743,0.28432314,161.72,161.66,6.93125236]
["bitfinex","SOLUSD",1747648266940,26.58716694,161.74,161.66,6.93125236]
["bitfinex","SOLUSD",1747648267145,20.12,161.74,161.66,48.39580759]
["bitfinex","SOLUSD",1747648267852,20.12,161.74,161.67,1.5609]
["bitfinex","SOLUSD",1747648268021,20.12,161.76,161.67,1.5609]
["bitfinex","SOLUSD",1747648268224,12.5,161.73,161.67,1.5609]
["bitfinex","SOLUSD",1747648268722,0.28432314,161.78,161.69,26.0]
["bitfinex","SOLUSD",1747648268958,119.76964886,161.79,161.69,26.0]
["bitfinex","SOLUSD",1747648269131,20.12,161.79,161.71,26.0]
["bitfinex","SOLUSD",1747648269322,20.12,161.79,161.72,1.6126]
["bitfinex","SOLUSD",1747648270233,85.38424054,161.81,161.72,1.6126]
["bitfinex","SOLUSD",1747648270661,81.0,161.81,161.72,1.6126]
["bitfinex","SOLUSD",1747648270839,58.92964886,161.84,161.74,26.0]
["bitfinex","SOLUSD",1747648271042,0.28432314,161.83,161.74,26.0]
["bitfinex","SOLUSD",1747648271251,20.12,161.84,161.74,26.0]
["bitfinex","SOLUSD",1747648272143,0.28432314,161.83,161.74,26.0]
["bitfinex","SOLUSD",1747648272870,6.46399011,161.83,161.75,6.18238021]
["bitfinex","SOLUSD",1747648273028,25.11363897,161.83,161.75,6.18238021]
["bitfinex","SOLUSD",1747648273228,12.5,161.82,161.75,6.18238021]
["bitfinex","SOLUSD",1747648273741,18.933972,161.81,161.74,9.18274376]
["bitfinex","SOLUSD",1747648273948,20.16,161.8,161.74,3.0]
["bitfinex","SOLUSD",1747648274151,0.28432314,161.79,161.74,3.0]
["bitfinex","SOLUSD",1747648274664,0.28432314,161.79,161.74,9.18252854]
["bitfinex","SOLUSD",1747648275758,20.16,161.8,161.74,9.18252854]
["bitfinex","SOLUSD",1747648278539,20.16,161.8,161.74,24.63943468]
["bitfinex","SOLUSD",1747648278740,12.5,161.82,161.74,27.63943468]
["bitfinex","SOLUSD",1747648280139,81.0,161.83,161.74,27.63943468]
["bitfinex","SOLUSD",1747648280649,81.0,161.83,161.77,26.0]
["bitfinex","SOLUSD",1747648280853,20.12,161.84,161.77,26.0]
["bitfinex","SOLUSD",1747648282465,20.12,161.84,161.78,6.18123377]
["bitfinex","SOLUSD",1747648283637,20.12,161.84,161.78,21.6343182]
["bitfinex","SOLUSD",1747648286667,20.12,161.84,161.78,24.6343182]
["bitfinex","SOLUSD",1747648288664,20.12,161.84,161.78,9.18123377]
["bitfinex","SOLUSD",1747648290976,0.28432314,161.83,161.78,9.18123377]
["bitfinex","SOLUSD",1747648291276,0.28432314,161.81,161.78,3.0]
["bitfinex","SOLUSD",1747648292249,81.0,161.82,161.78,9.1809253]
["bitfinex","SOLUSD",1747648293175,7.9,161.81,161.78,9.1809253]
["bitfinex","SOLUSD",1747648293677,7.9,161.81,161.78,3.0]
["bitfinex","SOLUSD",1747648293966,7.9,161.81,161.78,6.0]
["bitfinex","SOLUSD",1747648294773,7.9,161.81,161.78,12.18100055]
["bitfinex","SOLUSD",1747648295158,81.0,161.82,161.78,12.18100055]
["bitfinex","SOLUSD",1747648296262,26.29896917,161.84,161.78,12.18100055]
["bitfinex","SOLUSD",1747648296977,81.0,161.85,161.78,12.18100055]
["bitfinex","SOLUSD",1747648298272,12.5,161.84,161.78,12.18100055]
["bitfinex","SOLUSD",1747648299272,32.33093881,161.83,161.78,6.0]
["bitfinex","SOLUSD",1747648299479,69.39093881,161.83,161.78,6.0]
["bitfinex","SOLUSD",1747648300274,0.28432314,161.81,161.78,6.0]
["bitfinex","SOLUSD",1747648301054,81.0,161.82,161.78,12.18107779]
["bitfinex","SOLUSD",1747648301974,20.12,161.85,161.78,12.18107779]
["bitfinex","SOLUSD",1747648302182,26.29858535,161.85,161.78,27.63416222]
["bitfinex","SOLUSD",1747648302864,26.29858535,161.85,161.78,12.18107779]
["bitfinex","SOLUSD",1747648303167,12.5,161.84,161.78,12.18107779]
["bitfinex","SOLUSD",1747648303881,6.17932398,161.83,161.78,12.18107779]
["bitfinex","SOLUSD",1747648304065,6.17932398,161.83,161.78,6.0]
["bitfinex","SOLUSD",1747648305364,18.67910121,161.84,161.78,6.0]
["bitfinex","SOLUSD",1747648306681,6.46385578,161.83,161.78,6.0]
["bitfinex","SOLUSD",1747648307766,0.28432314,161.83,161.78,12.18116737]
["bitfinex","SOLUSD",1747648308465,6.46377897,161.83,161.78,6.0]
["bitfinex","SOLUSD",1747648309087,99.64964886,161.82,161.78,6.0]
["bitfinex","SOLUSD",1747648309274,0.28432314,161.81,161.78,6.0]
["bitfinex","SOLUSD",1747648310384,6.18046971,161.8,161.78,6.0]
["bitfinex","SOLUSD",1747648312090,81.28432314,161.81,161.78,6.0]
["bitfinex","SOLUSD",1747648312287,81.28432314,161.81,161.78,12.18110622]
["bitfinex","SOLUSD",1747648312288,81.0,161.81,161.78,12.18110622]
["bitfinex","SOLUSD",1747648312992,8.5,161.8,161.78,12.18110622]
["bitfinex","SOLUSD",1747648315690,6.17909865,161.84,161.78,12.18110622]
["bitfinex","SOLUSD",1747648315885,0.28432314,161.84,161.78,12.18110622]
["bitfinex","SOLUSD",1747648316092,101.12,161.85,161.78,12.18110622]
["bitfinex","SOLUSD",1747648316269,107.29860327,161.85,161.78,12.18110622]
["bitfinex","SOLUSD",1747648317366,32.04661567,161.79,161.78,6.0]
["bitfinex","SOLUSD",1747648317565,129.76333881,161.79,161.78,6.0]
["bitfinex","SOLUSD",1747648317796,135.94419053,161.79,161.78,6.0]
["bitfinex","SOLUSD",1747648318467,104.00722372,161.79,161.78,6.0]
["bitfinex","SOLUSD",1747648318668,143.40419053,161.79,161.78,6.0]
["bitfinex","SOLUSD",1747648322691,135.94419053,161.79,161.78,6.0]
["bitfinex","SOLUSD",1747648323594,148.44419053,161.79,161.78,6.0]
["bitfinex","SOLUSD",1747648325182,152.87632641,161.79,161.78,6.0]
["bitfinex","SOLUSD",1747648325384,140.37632641,161.79,161.78,6.0]
["bitfinex","SOLUSD",1747648326613,121.83632641,161.79,161.78,6.0]
["bitfinex","SOLUSD",1747648326780,140.39632641,161.79,161.78,6.0]
["bitfinex","SOLUSD",1747648327405,100.17632641,161.79,161.78,6.0]
["bitfinex","SOLUSD",1747648327591,140.39632641,161.79,161.78,6.0]
["bitfinex","SOLUSD",1747648330898,99.81960327,161.79,161.78,6.0]
["bitfinex","SOLUSD",1747648331086,145.93960327,161.79,161.78,6.0]
["bitfinex","SOLUSD",1747648331396,146.22392641,161.79,161.78,6.0]
["bitfinex","SOLUSD",1747648332103,141.79179053,161.79,161.78,6.0]
["bitfinex","SOLUSD",1747648332909,141.64962896,161.79,161.78,6.0]
["bitfinex","SOLUSD",1747648333086,141.79179053,161.79,161.78,6.0]
["bitfinex","SOLUSD",1747648334384,141.77179053,161.79,161.78,5.98]
["bitfinex","SOLUSD",1747648337403,26.28085172,161.79,161.78,5.98]
["bitfinex","SOLUSD",1747648339712,20.1,161.79,161.78,5.98]
["bitfinex","SOLUSD",1747648342013,26.28085172,161.79,161.78,5.98]
["bitfinex","SOLUSD",1747648344720,20.1,161.79,161.78,5.98]
["bitfinex","SOLUSD",1747648345098,26.28085172,161.79,161.78,5.98]
["bitfinex","SOLUSD",1747648346902,6.18085172,161.79,161.78,5.98]
["bitfinex","SOLUSD",1747648347108,0.28432314,161.79,161.78,5.98]
["bitfinex","SOLUSD",1747648347311,13.68128995,161.79,161.78,5.98]
["bitfinex","SOLUSD",1747648347505,32.33093881,161.79,161.78,5.98]
["bitfinex","SOLUSD",1747648349443,38.51179053,161.79,161.78,5.98]
["bitfinex","SOLUSD",1747648351757,87.18054814,161.8,161.78,5.98]
["bitfinex","SOLUSD",1747648352147,81.0,161.8,161.78,5.98]
["bitfinex","SOLUSD",1747648353051,87.18047914,161.8,161.78,5.98]
["bitfinex","SOLUSD",1747648355044,0.28432314,161.79,161.78,5.98]
["bitfinex","SOLUSD",1747648355414,87.18047914,161.8,161.78,5.98]
["bitfinex","SOLUSD",1747648356527,100.57744595,161.8,161.78,5.98]
["bitfinex","SOLUSD",1747648357140,6.46517486,161.79,161.78,5.98]
["bitfinex","SOLUSD",1747648357814,38.51179053,161.79,161.78,5.98]
["bitfinex","SOLUSD",1747648358724,75.57179053,161.79,161.78,5.98]
["bitfinex","SOLUSD",1747648361241,95.67179053,161.79,161.78,5.98]
["bitfinex","SOLUSD",1747648362336,118.64392641,161.79,161.78,5.98]
["bitfinex","SOLUSD",1747648364240,114.21179053,161.79,161.78,5.98]
["bitfinex","SOLUSD",1747648367275,44.64964886,161.75,161.74,6.0]
["bitfinex","SOLUSD",1747648367476,78.41093881,161.75,161.74,6.0]
["bitfinex","SOLUSD",1747648368066,115.47093881,161.75,161.74,6.0]
["bitfinex","SOLUSD",1747648368275,64.87181043,161.75,161.74,6.0]
["bitfinex","SOLUSD",1747648368449,46.08,161.75,161.74,6.0]
["bitfinex","SOLUSD",1747648368642,20.08,161.75,161.74,6.0]
["bitfinex","SOLUSD",1747648368844,20.36432314,161.75,161.74,6.0]
["bitfinex","SOLUSD",1747648369458,20.08,161.75,161.74,6.0]
["bitfinex","SOLUSD",1747648370848,101.1,161.77,161.74,6.0]
["bitfinex","SOLUSD",1747648372051,81.0,161.77,161.74,6.0]
["bitfinex","SOLUSD",1747648372845,87.18165151,161.77,161.74,6.0]
["bitfinex","SOLUSD",1747648373026,0.28432314,161.76,161.74,6.0]
["bitfinex","SOLUSD",1747648373652,6.46655248,161.76,161.74,6.0]
["bitfinex","SOLUSD",1747648375951,81.0,161.77,161.74,9.0]
["bitfinex","SOLUSD",1747648376154,87.18162858,161.77,161.74,9.0]
["bitfinex","SOLUSD",1747648377143,6.32355066,161.78,161.74,9.0]
["bitfinex","SOLUSD",1747648378866,20.08,161.8,161.74,16.72741332]
["bitfinex","SOLUSD",1747648379852,26.26057492,161.8,161.74,16.72741332]
["bitfinex","SOLUSD",1747648382250,20.08,161.8,161.74,16.72741332]
["bitfinex","SOLUSD",1747648384538,26.26050812,161.8,161.74,16.72741332]
["bitfinex","SOLUSD",1747648385071,39.65747493,161.8,161.74,16.72741332]
["bitfinex","SOLUSD",1747648385443,26.26050812,161.8,161.74,16.72741332]
["bitfinex","SOLUSD",1747648388668,13.68128995,161.79,161.74,10.5447]
["bitfinex","SOLUSD",1747648390266,0.28432314,161.79,161.74,10.5447]
["bitfinex","SOLUSD",1747648390654,6.18123377,161.78,161.74,10.5447]
["bitfinex","SOLUSD",1747648390854,4.43120983,161.83,161.75,32.0145]
["bitfinex","SOLUSD",1747648391966,4.43120983,161.83,161.76,1.6307]
["bitfinex","SOLUSD",1747648392562,26.38581325,161.84,161.77,21.63565555]
["bitfinex","SOLUSD",1747648395073,26.38581325,161.84,161.77,6.18161587]
["bitfinex","SOLUSD",1747648396745,32.5647648,161.84,161.77,6.18161587]
["bitfinex","SOLUSD",1747648399477,32.5647648,161.84,161.76,7.81257246]
["bitfinex","SOLUSD",1747648399680,0.28432314,161.83,161.76,7.81257246]
["bitfinex","SOLUSD",1747648400579,0.28432314,161.83,161.76,1.6307]
["bitfinex","SOLUSD",1747648400986,0.28432314,161.83,161.76,7.81257215]
["bitfinex","SOLUSD",1747648401588,6.17970584,161.82,161.76,7.81257215]
["bitfinex","SOLUSD",1747648403387,6.17970584,161.82,161.76,1.6307]
["bitfinex","SOLUSD",1747648403563,26.23970584,161.82,161.76,1.6307]
["bitfinex","SOLUSD",1747648407665,20.06,161.82,161.76,7.81249835]
["bitfinex","SOLUSD",1747648407885,26.23984252,161.82,161.76,7.81249835]
["bitfinex","SOLUSD",1747648412990,26.23984252,161.82,161.76,1.6307]
["bitfinex","SOLUSD",1747648413794,26.23984252,161.82,161.76,7.81268999]
["bitfinex","SOLUSD",1747648415597,26.23984252,161.82,161.76,1.6307]
["bitfinex","SOLUSD",1747648415999,26.23984252,161.82,161.76,7.8126707]
["bitfinex","SOLUSD",1747648421491,26.23984252,161.82,161.76,1.6307]
["bitfinex","SOLUSD",1747648423098,26.23984252,161.82,161.76,7.81269718]
["bitfinex","SOLUSD",1747648423301,26.23984252,161.82,161.76,1.6307]
["bitfinex","SOLUSD",1747648423507,0.28432314,161.81,161.74,15.18240886]
["bitfinex","SOLUSD",1747648423679,6.18046971,161.8,161.74,15.18240886]
["bitfinex","SOLUSD",1747648423879,6.18046971,161.8,161.74,14.68240886]
["bitfinex","SOLUSD",1747648425977,6.18046971,161.8,161.74,8.5]
["bitfinex","SOLUSD",1747648426902,18.933972,161.79,161.74,8.5]
["bitfinex","SOLUSD",1747648427403,32.33093881,161.79,161.74,8.5]
["bitfinex","SOLUSD",1747648427980,6.18123377,161.78,161.74,8.5]
["bitfinex","SOLUSD",1747648428202,0.28432314,161.77,161.74,8.5]
["bitfinex","SOLUSD",1747648428906,37.34432314,161.77,161.74,8.5]
["bitfinex","SOLUSD",1747648429095,0.28432314,161.77,161.74,8.5]
["bitfinex","SOLUSD",1747648430209,6.18199802,161.76,161.74,8.5]
["bitfinex","SOLUSD",1747648430903,81.0,161.78,161.74,8.5]
["bitfinex","SOLUSD",1747648431112,81.0,161.78,161.74,14.68273338]
["bitfinex","SOLUSD",1747648433220,20.06,161.82,161.74,30.13963952]
["bitfinex","SOLUSD",1747648433709,26.23981437,161.82,161.74,30.13963952]
["bitfinex","SOLUSD",1747648434080,20.06,161.82,161.74,30.13963952]
["bitfinex","SOLUSD",1747648434703,26.23984678,161.82,161.74,30.13963952]
["bitfinex","SOLUSD",1747648435012,26.23984678,161.82,161.74,14.68273338]
["bitfinex","SOLUSD",1747648435600,87.17945136,161.83,161.74,14.68273338]
["bitfinex","SOLUSD",1747648436813,87.17945136,161.83,161.74,30.13963952]
["bitfinex","SOLUSD",1747648441134,6.18008775,161.81,161.74,14.68273338]
["bitfinex","SOLUSD",1747648441316,0.28432314,161.8,161.74,14.68273338]
["bitfinex","SOLUSD",1747648441817,6.17979488,161.82,161.74,14.68273338]
["bitfinex","SOLUSD",1747648442027,87.17947548,161.83,161.74,14.68273338]
["bitfinex","SOLUSD",1747648442422,81.0,161.83,161.74,56.13963952]
["bitfinex","SOLUSD",1747648443201,46.44581325,161.84,161.75,1.5974]
["bitfinex","SOLUSD",1747648443527,46.44581325,161.84,161.77,26.0]
["bitfinex","SOLUSD",1747648443834,20.06,161.84,161.78,26.0]
["bitfinex","SOLUSD",1747648444706,20.06,161.84,161.78,32.2282]
["bitfinex","SOLUSD",1747648445429,20.06,161.84,161.79,6.18085172]
["bitfinex","SOLUSD",1747648459055,6.17824652,161.86,161.79,6.18085172]
["bitfinex","SOLUSD",1747648459655,12.5,161.84,161.79,6.18085172]
["bitfinex","SOLUSD",1747648460450,12.5,161.84,161.78,6.2282]
["bitfinex","SOLUSD",1747648460763,12.5,161.84,161.8,1.6583]
["bitfinex","SOLUSD",1747648461127,20.02,161.89,161.8,1.6583]
["bitfinex","SOLUSD",1747648462774,20.02,161.89,161.81,21.63030714]
["bitfinex","SOLUSD",1747648469263,26.19718947,161.89,161.81,6.18008775]
["bitfinex","SOLUSD",1747648470734,6.17779699,161.87,161.81,6.18008775]
["bitfinex","SOLUSD",1747648470933,0.28432314,161.86,161.76,153.85146629]
["bitfinex","SOLUSD",1747648471263,0.28432314,161.86,161.77,26.0]
["bitfinex","SOLUSD",1747648471873,0.28432314,161.86,161.77,32.18161587]
["bitfinex","SOLUSD",1747648472030,6.17856039,161.85,161.77,32.18161587]
["bitfinex","SOLUSD",1747648473354,82.87242314,161.88,161.77,47.63565555]
["bitfinex","SOLUSD",1747648473762,87.46186106,161.88,161.77,47.63565555]
["bitfinex","SOLUSD",1747648474556,81.0,161.88,161.81,26.0]
["bitfinex","SOLUSD",1747648474759,40.02,161.89,161.81,26.0]
["bitfinex","SOLUSD",1747648475348,46.19713056,161.89,161.82,6.17970584]
["bitfinex","SOLUSD",1747648476542,46.19713056,161.89,161.81,6.179944]
["bitfinex","SOLUSD",1747648476543,0.28432314,161.88,161.81,6.179944]
["bitfinex","SOLUSD",1747648477465,18.933972,161.88,161.79,6.18085172]
["bitfinex","SOLUSD",1747648478353,6.17779699,161.87,161.79,6.18085172]
["bitfinex","SOLUSD",1747648479158,43.26779699,161.87,161.79,6.18085172]
["bitfinex","SOLUSD",1747648479363,6.17779699,161.87,161.79,6.18085172]
["bitfinex","SOLUSD",1747648485472,81.28432314,161.88,161.79,21.63298102]
["bitfinex","SOLUSD",1747648485663,81.0,161.88,161.79,21.63298102]
["bitfinex","SOLUSD",1747648486373,87.17745546,161.88,161.79,6.18085172]
["bitfinex","SOLUSD",1747648486670,0.28432314,161.87,161.79,6.18085172]
["bitfinex","SOLUSD",1747648487574,6.17817867,161.86,161.79,6.18085172]
["bitfinex","SOLUSD",1747648493384,0.28432314,161.85,161.78,26.0]
["bitfinex","SOLUSD",1747648493680,0.28432314,161.85,161.78,32.18120977]
["bitfinex","SOLUSD",1747648494089,18.933972,161.85,161.78,26.0]
["bitfinex","SOLUSD",1747648495384,6.17894216,161.84,161.78,26.0]
["bitfinex","SOLUSD",1747648495587,6.17894216,161.84,161.77,6.18146899]
["bitfinex","SOLUSD",1747648498385,132.09756681,161.85,161.77,6.18146899]
["bitfinex","SOLUSD",1747648498594,132.09756681,161.85,161.77,21.63550867]
["bitfinex","SOLUSD",1747648499890,106.9849,161.85,161.77,21.63550867]
["bitfinex","SOLUSD",1747648500106,100.98,161.85,161.77,21.63550867]
["bitfinex","SOLUSD",1747648500275,19.98,161.85,161.77,21.63550867]
["bitfinex","SOLUSD",1747648500483,85.43812089,161.88,161.8,26.0]
["bitfinex","SOLUSD",1747648500680,81.0,161.88,161.8,26.0]
["bitfinex","SOLUSD",1747648502095,81.0,161.88,161.81,21.63030714]
["bitfinex","SOLUSD",1747648504792,0.28432314,161.87,161.81,6.18008775]
["bitfinex","SOLUSD",1747648505793,6.46243336,161.87,161.79,6.18085172]
["bitfinex","SOLUSD",1747648506973,13.39696681,161.86,161.79,6.18085172]
["bitfinex","SOLUSD",1747648507175,32.33093881,161.85,161.78,6.18111417]
["bitfinex","SOLUSD",1747648507395,33.93813881,161.85,161.78,6.18111417]
["bitfinex","SOLUSD",1747648507574,33.93813881,161.85,161.78,32.18111417]
["bitfinex","SOLUSD",1747648507895,0.28432314,161.83,161.76,1.5965]
["bitfinex","SOLUSD",1747648508282,72.29093881,161.83,161.75,6.18238021]
["bitfinex","SOLUSD",1747648508481,0.28432314,161.81,161.74,14.68264577]
["bitfinex","SOLUSD",1747648509001,6.18046971,161.8,161.74,14.68264577]
["bitfinex","SOLUSD",1747648510379,6.4645022,161.81,161.74,14.68264577]
["bitfinex","SOLUSD",1747648510581,0.28432314,161.81,161.74,14.68264577]
["bitfinex","SOLUSD",1747648510999,39.96,161.83,161.77,26.0]
["bitfinex","SOLUSD",1747648511481,19.98,161.83,161.78,1.6279]
["bitfinex","SOLUSD",1747648511892,24.41812089,161.86,161.78,1.6279]
["bitfinex","SOLUSD",1747648512506,0.28432314,161.85,161.79,6.18085172]
["bitfinex","SOLUSD",1747648512689,32.33093881,161.85,161.74,16.81814576]
["bitfinex","SOLUSD",1747648513003,32.33093881,161.85,161.75,32.18238021]
["bitfinex","SOLUSD",1747648513303,18.933972,161.83,161.75,32.18238021]
["bitfinex","SOLUSD",1747648513488,32.33093881,161.83,161.75,32.18238021]
["bitfinex","SOLUSD",1747648513694,32.33093881,161.83,161.75,6.18238021]
["bitfinex","SOLUSD",1747648515039,0.28432314,161.81,161.75,6.18238021]
["bitfinex","SOLUSD",1747648515311,0.28432314,161.82,161.75,6.18238021]
["bitfinex","SOLUSD",1747648515485,81.0,161.84,161.77,26.0]
["bitfinex","SOLUSD",1747648517212,81.0,161.84,161.78,6.18123377]
["bitfinex","SOLUSD",1747648518217,6.17881159,161.85,161.78,6.18123377]
["bitfinex","SOLUSD",1747648518415,105.70244403,161.86,161.78,6.18123377]
["bitfinex","SOLUSD",1747648518416,19.98,161.86,161.78,6.18123377]
["bitfinex","SOLUSD",1747648518712,19.98,161.86,161.78,21.6343182]
["bitfinex","SOLUSD",1747648519214,26.15826347,161.86,161.78,6.18123377]
["bitfinex","SOLUSD",1747648520298,6.4630898,161.85,161.78,6.18123377]
["bitfinex","SOLUSD",1747648527827,0.28432314,161.83,161.77,6.18159252]
["bitfinex","SOLUSD",1747648529030,6.46374655,161.83,161.76,6.18199802]
["bitfinex","SOLUSD",1747648529328,0.28432314,161.83,161.76,6.18199802]
["bitfinex","SOLUSD",1747648530522,6.46367473,161.83,161.76,6.18199802]
["bitfinex","SOLUSD",1747648530917,0.28432314,161.83,161.76,6.18199802]
["bitfinex","SOLUSD",1747648531739,0.28432314,161.83,161.76,21.63699307]
["bitfinex","SOLUSD",1747648532023,81.0,161.84,161.76,21.63699307]
["bitfinex","SOLUSD",1747648534648,87.1791085,161.84,161.76,21.63699307]
["bitfinex","SOLUSD",1747648535135,0.28432314,161.83,161.76,21.63699307]
["bitfinex","SOLUSD",1747648536326,6.46384762,161.83,161.76,21.63699307]
["bitfinex","SOLUSD",1747648536664,0.28432314,161.83,161.76,21.63699307]
["bitfinex","SOLUSD",1747648537348,81.0,161.84,161.76,21.63699307]
["bitfinex","SOLUSD",1747648538435,87.17904657,161.84,161.76,21.63699307]
["bitfinex","SOLUSD",1747648539419,0.28432314,161.83,161.76,6.18199802]
["bitfinex","SOLUSD",1747648540536,6.46378519,161.83,161.76,6.18199802]
["bitfinex","SOLUSD",1747648542337,6.46378519,161.83,161.74,8.5]
["bitfinex","SOLUSD",1747648542338,0.28432314,161.79,161.74,8.5]
["bitfinex","SOLUSD",1747648543433,6.18123377,161.78,161.74,8.5]
["bitfinex","SOLUSD",1747648543624,6.18123377,161.78,161.74,14.68275685]
["bitfinex","SOLUSD",1747648543826,6.46531879,161.79,161.74,14.68275685]
["bitfinex","SOLUSD",1747648544949,19.96,161.8,161.74,14.68275685]
["bitfinex","SOLUSD",1747648545235,26.14047288,161.8,161.74,14.68275685]
["bitfinex","SOLUSD",1747648547521,0.28432314,161.79,161.74,8.5]
["bitfinex","SOLUSD",1747648548744,0.28432314,161.79,161.74,14.68273068]
["bitfinex","SOLUSD",1747648549416,6.46524242,161.79,161.74,14.68273068]
["bitfinex","SOLUSD",1747648552642,6.46524242,161.79,161.74,8.5]
["bitfinex","SOLUSD",1747648553016,19.86220923,161.79,161.74,8.5]
["bitfinex","SOLUSD",1747648553225,32.04661567,161.78,161.74,8.5]
["bitfinex","SOLUSD",1747648554234,0.28432314,161.76,161.74,8.5]
["bitfinex","SOLUSD",1747648554538,99.64964886,161.75,161.74,8.5]
["bitfinex","SOLUSD",1747648555126,81.0,161.75,161.74,8.5]
["bitfinex","SOLUSD",1747648556223,81.0,161.75,161.74,14.68276245]
["bitfinex","SOLUSD",1747648559951,81.0,161.75,161.74,8.5]
["bitfinex","SOLUSD",1747648560251,6.1812816,161.78,161.74,8.5]
["bitfinex","SOLUSD",1747648560748,6.1812816,161.78,161.74,14.682748]
["bitfinex","SOLUSD",1747648560943,121.16432314,161.79,161.74,14.682748]
["bitfinex","SOLUSD",1747648561765,101.22432314,161.79,161.74,14.682748]
["bitfinex","SOLUSD",1747648562048,100.94,161.79,161.74,14.682748]
["bitfinex","SOLUSD",1747648562421,19.94,161.79,161.74,30.13965414]
["bitfinex","SOLUSD",1747648563253,19.94,161.83,161.74,30.13965414]
["bitfinex","SOLUSD",1747648563653,19.94,161.83,161.74,33.13965414]
["bitfinex","SOLUSD",1747648564051,26.11966693,161.83,161.74,33.13965414]
["bitfinex","SOLUSD",1747648564247,0.28432314,161.82,161.74,17.682748]
["bitfinex","SOLUSD",1747648564447,6.18008775,161.81,161.74,17.682748]
["bitfinex","SOLUSD",1747648564753,18.933972,161.8,161.74,11.5]
["bitfinex","SOLUSD",1747648565582,32.04661567,161.76,161.74,11.5]
["bitfinex","SOLUSD",1747648565732,51.98661567,161.75,161.74,11.5]
["bitfinex","SOLUSD",1747648565932,38.58964886,161.75,161.74,11.5]
["bitfinex","SOLUSD",1747648566248,19.94,161.75,161.74,11.5]
["bitfinex","SOLUSD",1747648567338,6.18097219,161.79,161.74,17.68276245]
["bitfinex","SOLUSD",1747648567558,6.18097219,161.79,161.74,11.5]
["bitfinex","SOLUSD",1747648568666,0.28432314,161.78,161.74,11.5]
["bitfinex","SOLUSD",1747648568872,18.933972,161.78,161.74,11.5]
["bitfinex","SOLUSD",1747648569863,0.28432314,161.78,161.74,11.5]
["bitfinex","SOLUSD",1747648570555,6.18161587,161.77,161.74,11.5]
["bitfinex","SOLUSD",1747648571762,0.28432314,161.76,161.74,11.5]
["bitfinex","SOLUSD",1747648572662,6.46670335,161.75,161.74,11.5]
["bitfinex","SOLUSD",1747648574168,119.51331902,161.75,161.74,11.5]
["bitfinex","SOLUSD",1747648574663,106.11635221,161.75,161.74,11.5]
["bitfinex","SOLUSD",1747648575164,119.51331902,161.75,161.74,11.5]
["bitfinex","SOLUSD",1747648577646,87.46670335,161.75,161.74,11.5]
["bitfinex","SOLUSD",1747648577962,87.32454178,161.75,161.74,11.5]
["bitfinex","SOLUSD",1747648578163,87.46670335,161.75,161.74,11.5]
["bitfinex","SOLUSD",1747648579254,106.11635221,161.75,161.74,11.5]
["bitfinex","SOLUSD",1747648580666,119.51331902,161.75,161.74,11.5]
["bitfinex","SOLUSD",1747648582372,139.45331902,161.75,161.74,11.5]
["bitfinex","SOLUSD",1747648584172,58.45331902,161.75,161.74,11.5]
["bitfinex","SOLUSD",1747648584353,26.12192772,161.77,161.74,11.5]
["bitfinex","SOLUSD",1747648584565,19.94,161.77,161.74,11.5]
["bitfinex","SOLUSD",1747648584876,26.1216571,161.77,161.74,11.5]
["bitfinex","SOLUSD",1747648585042,19.94,161.77,161.74,11.5]
["bitfinex","SOLUSD",1747648585338,19.94,161.77,161.74,17.6826253]
["bitfinex","SOLUSD",1747648585741,19.94,161.77,161.74,11.5]
["bitfinex","SOLUSD",1747648586344,19.94,161.77,161.74,17.68268532]
["bitfinex","SOLUSD",1747648586566,19.94,161.77,161.74,11.5]
["bitfinex","SOLUSD",1747648587944,26.12187729,161.77,161.74,11.5]
["bitfinex","SOLUSD",1747648589645,113.33093881,161.76,161.74,11.5]
["bitfinex","SOLUSD",1747648590850,24.83202907,161.75,161.74,11.5]
["bitfinex","SOLUSD",1747648592579,38.22899588,161.75,161.74,11.5]
["bitfinex","SOLUSD",1747648595680,38.51331902,161.75,161.74,11.5]
["bitfinex","SOLUSD",1747648599079,75.60331902,161.75,161.74,11.5]
["bitfinex","SOLUSD",1747648600884,101.60331902,161.75,161.74,11.5]
["bitfinex","SOLUSD",1747648601775,75.60331902,161.75,161.74,11.5]
["bitfinex","SOLUSD",1747648603288,50.83202907,161.75,161.74,11.5]
["bitfinex","SOLUSD",1747648603492,32.18173294,161.77,161.74,11.5]
["bitfinex","SOLUSD",1747648603987,6.18173294,161.77,161.74,11.5]
["bitfinex","SOLUSD",1747648605486,6.18128564,161.78,161.74,11.5]
["bitfinex","SOLUSD",1747648606161,87.18128564,161.78,161.74,11.5]
["bitfinex","SOLUSD",1747648607381,81.0,161.78,161.74,19.26025524]
["bitfinex","SOLUSD",1747648608478,87.18128829,161.78,161.74,13.0775]
["bitfinex","SOLUSD",1747648611298,6.18128829,161.78,161.74,13.0775]
["bitfinex","SOLUSD",1747648612575,6.18128829,161.78,161.74,19.26025369]
["bitfinex","SOLUSD",1747648612883,6.18128829,161.78,161.74,13.0775]
["bitfinex","SOLUSD",1747648613375,6.18128829,161.78,161.74,11.5]
["bitfinex","SOLUSD",1747648614702,66.11541913,161.79,161.74,17.68275295]
["bitfinex","SOLUSD",1747648614871,72.29629926,161.79,161.74,17.68275295]
["bitfinex","SOLUSD",1747648615391,72.29629926,161.79,161.74,11.5]
["bitfinex","SOLUSD",1747648616394,85.69326607,161.79,161.74,11.5]
["bitfinex","SOLUSD",1747648618195,0.28432314,161.78,161.74,11.5]
["bitfinex","SOLUSD",1747648618397,6.18161587,161.77,161.74,11.5]
["bitfinex","SOLUSD",1747648620589,6.10649767,161.77,161.74,11.5]
["bitfinex","SOLUSD",1747648623914,87.18128622,161.78,161.74,11.5]
["bitfinex","SOLUSD",1747648624213,81.0,161.78,161.75,1.6165]
["bitfinex","SOLUSD",1747648625008,46.17541913,161.79,161.75,1.6165]
["bitfinex","SOLUSD",1747648625483,46.17541913,161.79,161.76,6.18199802]
["bitfinex","SOLUSD",1747648628598,52.35660347,161.79,161.75,1.6165]
["bitfinex","SOLUSD",1747648636141,46.17541913,161.79,161.75,7.79880295]
["bitfinex","SOLUSD",1747648637411,52.35631314,161.79,161.75,1.6165]
["bitfinex","SOLUSD",1747648637617,18.933972,161.78,161.74,11.5]
["bitfinex","SOLUSD",1747648637802,32.33093881,161.78,161.74,11.5]
["bitfinex","SOLUSD",1747648638233,6.18161587,161.77,161.74,11.5]
["bitfinex","SOLUSD",1747648638724,13.39696681,161.75,161.74,11.5]
["bitfinex","SOLUSD",1747648639026,32.33093881,161.75,161.74,11.5]
["bitfinex","SOLUSD",1747648641021,75.60331902,161.75,161.74,11.5]
["bitfinex","SOLUSD",1747648641825,88.10331902,161.75,161.74,11.5]
["bitfinex","SOLUSD",1747648642529,51.01331902,161.75,161.74,11.5]
["bitfinex","SOLUSD",1747648652507,88.10331902,161.75,161.74,11.5]
["bitfinex","SOLUSD",1747648655022,75.60331902,161.75,161.74,11.5]
["bitfinex","SOLUSD",1747648657034,62.20635221,161.75,161.74,11.5]
["bitfinex","SOLUSD",1747648657414,101.60331902,161.75,161.74,11.5]
["bitfinex","SOLUSD",1747648663440,121.48331902,161.75,161.74,11.5]
["bitfinex","SOLUSD",1747648663737,120.68191902,161.75,161.74,11.5]
["bitfinex","SOLUSD",1747648664040,0.28432314,161.7,161.66,2.25416546]
["bitfinex","SOLUSD",1747648664239,13.68128995,161.67,161.66,0.74546546]
["bitfinex","SOLUSD",1747648665839,19.86672942,161.67,161.66,0.74546546]
["bitfinex","SOLUSD",1747648668253,19.86672942,161.67,161.61,7.77053389]
["bitfinex","SOLUSD",1747648669050,19.86672942,161.67,161.61,1.5828]
["bitfinex","SOLUSD",1747648669354,19.86672942,161.67,161.61,7.77049843]
["bitfinex","SOLUSD",1747648671825,65.78,161.69,161.62,6.4858]
["bitfinex","SOLUSD",1747648672036,39.78,161.69,161.62,6.4858]
["bitfinex","SOLUSD",1747648672332,6.18403938,161.71,161.62,6.4858]
["bitfinex","SOLUSD",1747648672545,6.18403938,161.71,161.63,1.6453]
["bitfinex","SOLUSD",1747648673052,53.13696681,161.73,161.65,26.0]
["bitfinex","SOLUSD",1747648673427,53.13696681,161.73,161.63,27.6453]
["bitfinex","SOLUSD",1747648673745,6.18390946,161.71,161.64,6.18658747]
["bitfinex","SOLUSD",1747648678947,6.18352708,161.72,161.64,6.18658747]
["bitfinex","SOLUSD",1747648680463,13.68128995,161.71,161.64,6.18658747]
["bitfinex","SOLUSD",1747648680963,0.28432314,161.71,161.64,6.18658747]
["bitfinex","SOLUSD",1747648682445,6.18429189,161.7,161.64,6.18658747]
["bitfinex","SOLUSD",1747648684186,13.39696681,161.69,161.63,1.6453]
["bitfinex","SOLUSD",1747648684492,13.68128995,161.68,161.63,1.6453]
["bitfinex","SOLUSD",1747648684776,13.39696681,161.67,161.63,1.6453]
["bitfinex","SOLUSD",1747648685072,94.68128995,161.68,161.63,1.6453]
["bitfinex","SOLUSD",1747648686557,6.18543947,161.67,161.63,1.6453]
["bitfinex","SOLUSD",1747648687375,19.58240628,161.67,161.63,1.6453]
["bitfinex","SOLUSD",1747648688067,19.58240628,161.67,161.6,6.18803037]
["bitfinex","SOLUSD",1747648689670,6.18620476,161.65,161.6,6.18803037]
["bitfinex","SOLUSD",1747648691966,6.47027108,161.66,161.6,6.18803037]
["bitfinex","SOLUSD",1747648692364,6.47027108,161.66,161.59,27.6521]
["bitfinex","SOLUSD",1747648692365,0.28432314,161.64,161.59,1.6521]
["bitfinex","SOLUSD",1747648692868,13.68128995,161.64,161.59,1.6521]
["bitfinex","SOLUSD",1747648693064,13.68128995,161.64,161.57,6.189149]
["bitfinex","SOLUSD",1747648693253,6.18697024,161.63,161.56,32.1896509]
["bitfinex","SOLUSD",1747648694454,87.18636635,161.65,161.56,32.1896509]
["bitfinex","SOLUSD",1747648694769,81.0,161.65,161.56,47.66377815]
["bitfinex","SOLUSD",1747648695868,81.0,161.65,161.56,41.47412725]
["bitfinex","SOLUSD",1747648696862,81.0,161.65,161.58,1.504]
["bitfinex","SOLUSD",1747648697169,19.86,161.7,161.6,23.5]
["bitfinex","SOLUSD",1747648697365,19.86,161.7,161.61,1.504]
["bitfinex","SOLUSD",1747648697669,19.86,161.7,161.62,21.65573567]
["bitfinex","SOLUSD",1747648698388,19.86,161.7,161.63,6.0087]
["bitfinex","SOLUSD",1747648698767,19.88,161.71,161.63,6.0087]
["bitfinex","SOLUSD",1747648698969,19.88,161.71,161.63,32.0087]
["bitfinex","SOLUSD",1747648699369,26.0640509,161.71,161.63,32.0087]
["bitfinex","SOLUSD",1747648699593,19.88,161.71,161.64,6.18658747]
["bitfinex","SOLUSD",1747648699794,6.18319968,161.73,161.64,21.65305616]
["bitfinex","SOLUSD",1747648699966,6.18319968,161.73,161.65,1.5199]
["bitfinex","SOLUSD",1747648700786,6.18319968,161.73,161.66,6.18582209]
["bitfinex","SOLUSD",1747648701092,19.58016649,161.73,161.66,6.18582209]
["bitfinex","SOLUSD",1747648701795,6.18319968,161.73,161.66,6.18582209]
["bitfinex","SOLUSD",1747648702014,19.57979313,161.74,161.66,6.18582209]
["bitfinex","SOLUSD",1747648702288,26.06248812,161.75,161.66,47.65037732]
["bitfinex","SOLUSD",1747648704587,19.88,161.75,161.69,26.0]
["bitfinex","SOLUSD",1747648705096,6.18174221,161.77,161.68,26.0]
["bitfinex","SOLUSD",1747648705770,19.57820058,161.78,161.69,6.18467437]
["bitfinex","SOLUSD",1747648706371,13.39696681,161.75,161.68,32.18494038]
["bitfinex","SOLUSD",1747648707381,13.39696681,161.74,161.66,32.18582209]
["bitfinex","SOLUSD",1747648708080,13.39696681,161.75,161.66,32.18582209]
["bitfinex","SOLUSD",1747648710000,6.18276245,161.74,161.66,32.18582209]
["bitfinex","SOLUSD",1747648718185,21.63966859,161.74,161.66,32.18582209]
["bitfinex","SOLUSD",1747648718601,6.18276245,161.74,161.66,32.18582209]
["bitfinex","SOLUSD",1747648718910,6.18254219,161.75,161.66,47.65037732]
["bitfinex","SOLUSD",1747648719099,107.02215997,161.76,161.69,26.0]
["bitfinex","SOLUSD",1747648719286,26.02215997,161.76,161.69,26.0]
["bitfinex","SOLUSD",1747648719603,26.02215997,161.76,161.69,32.18453807]
["bitfinex","SOLUSD",1747648720708,39.41912678,161.76,161.66,15.46455523]
["bitfinex","SOLUSD",1747648720904,13.68128995,161.75,161.67,26.0]
["bitfinex","SOLUSD",1747648721600,0.28432314,161.75,161.67,26.0]
["bitfinex","SOLUSD",1747648722312,6.18276245,161.74,161.68,6.1850569]
["bitfinex","SOLUSD",1747648736923,6.18238021,161.75,161.68,6.1850569]
["bitfinex","SOLUSD",1747648739127,6.46632116,161.76,161.68,6.1850569]
["bitfinex","SOLUSD",1747648745522,19.86328797,161.76,161.68,6.1850569]
["bitfinex","SOLUSD",1747648747460,6.46632116,161.76,161.68,6.1850569]
["bitfinex","SOLUSD",1747648748660,107.00177279,161.77,161.68,21.64769915]
["bitfinex","SOLUSD",1747648748841,100.82,161.77,161.69,7.7241]
["bitfinex","SOLUSD",1747648749041,107.0016506,161.77,161.69,7.7241]
["bitfinex","SOLUSD",1747648749246,13.53912838,161.76,161.69,1.5185]
["bitfinex","SOLUSD",1747648749540,13.39696681,161.75,161.68,6.1850569]
["bitfinex","SOLUSD",1747648749756,6.52782314,161.76,161.68,6.1850569]
["bitfinex","SOLUSD",1747648750861,6.18238021,161.75,161.68,6.1850569]
["bitfinex","SOLUSD",1747648756564,107.00176143,161.77,161.68,21.64769915]
["bitfinex","SOLUSD",1747648758176,26.00176143,161.77,161.68,21.64769915]
["bitfinex","SOLUSD",1747648758486,8.60967603,161.73,161.66,6.18582209]
["bitfinex","SOLUSD",1747648758651,8.60967603,161.73,161.64,6.18644395]
["bitfinex","SOLUSD",1747648758652,8.60967603,161.71,161.64,6.18644395]
["bitfinex","SOLUSD",1747648758848,8.60967603,161.7,161.62,6.18735305]
["bitfinex","SOLUSD",1747648759395,0.28432314,161.7,161.63,26.0]
["bitfinex","SOLUSD",1747648759569,8.89399917,161.7,161.63,26.0]
["bitfinex","SOLUSD",1747648759875,6.18467437,161.69,161.62,6.18735305]
["bitfinex","SOLUSD",1747648760177,19.64797009,161.69,161.62,6.18735305]
["bitfinex","SOLUSD",1747648761662,19.93198606,161.7,161.62,6.18735305]
["bitfinex","SOLUSD",1747648767377,39.46727163,161.71,161.62,21.65573567]
["bitfinex","SOLUSD",1747648767575,26.00397591,161.71,161.62,21.65573567]
["bitfinex","SOLUSD",1747648767776,39.46727163,161.71,161.62,21.65573567]
["bitfinex","SOLUSD",1747648773414,6.18467437,161.69,161.62,6.18735305]
["bitfinex","SOLUSD",1747648775303,13.46329572,161.69,161.62,6.18735305]
["bitfinex","SOLUSD",1747648776507,13.46329572,161.69,161.58,6.18888476]
["bitfinex","SOLUSD",1747648776508,13.46329572,161.67,161.58,6.18888476]
["bitfinex","SOLUSD",1747648776914,13.46329572,161.67,161.59,26.0]
["bitfinex","SOLUSD",1747648777099,13.46329572,161.65,161.58,6.18888476]
["bitfinex","SOLUSD",1747648777417,6.18658747,161.64,161.58,6.18888476]
["bitfinex","SOLUSD",1747648778110,13.74761886,161.66,161.58,6.18888476]
["bitfinex","SOLUSD",1747648778294,0.28432314,161.66,161.58,6.18888476]
["bitfinex","SOLUSD",1747648778704,0.28432314,161.66,161.58,21.66109666]
["bitfinex","SOLUSD",1747648779909,54.39946258,161.67,161.58,21.66109666]
["bitfinex","SOLUSD",1747648779910,28.39946258,161.67,161.58,21.66109666]
["bitfinex","SOLUSD",1747648780210,19.78,161.67,161.58,21.66109666]
["bitfinex","SOLUSD",1747648781199,19.78,161.67,161.59,26.0]
["bitfinex","SOLUSD",1747648781512,81.0,161.68,161.59,26.0]
["bitfinex","SOLUSD",1747648782211,26.0,161.69,161.6,21.65841583]
["bitfinex","SOLUSD",1747648783813,34.61946258,161.69,161.6,21.65841583]
["bitfinex","SOLUSD",1747648784116,40.80426522,161.69,161.6,21.65841583]
["bitfinex","SOLUSD",1747648784812,34.61946258,161.69,161.6,21.65841583]
["bitfinex","SOLUSD",1747648785018,8.61946258,161.69,161.6,21.65841583]
["bitfinex","SOLUSD",1747648785392,8.61946258,161.69,161.6,41.43841583]
["bitfinex","SOLUSD",1747648789018,18.64964886,161.66,161.6,6.18811881]
["bitfinex","SOLUSD",1747648789322,0.28432314,161.66,161.6,6.18811881]
["bitfinex","SOLUSD",1747648790899,6.47019713,161.66,161.6,6.18811881]
["bitfinex","SOLUSD",1747648791707,15.08965971,161.66,161.6,6.18811881]
["bitfinex","SOLUSD",1747648796533,8.90378572,161.66,161.6,6.18811881]
["bitfinex","SOLUSD",1747648797506,81.0,161.67,161.6,6.18811881]
["bitfinex","SOLUSD",1747648797705,81.0,161.67,161.6,21.65841583]
["bitfinex","SOLUSD",1747648799329,0.28432314,161.66,161.59,32.18836006]
["bitfinex","SOLUSD",1747648799726,8.90378572,161.66,161.59,26.0]
["bitfinex","SOLUSD",1747648799932,8.90378572,161.66,161.59,32.18841676]
["bitfinex","SOLUSD",1747648800132,8.90378572,161.66,161.59,26.0]
["bitfinex","SOLUSD",1747648800830,0.28432314,161.64,161.57,1.6101]
["bitfinex","SOLUSD",1747648801014,8.61946258,161.63,161.56,6.18957428]
["bitfinex","SOLUSD",1747648801334,6.18697024,161.63,161.56,6.18957428]
["bitfinex","SOLUSD",1747648801638,81.0,161.65,161.61,26.0]
["bitfinex","SOLUSD",1747648801816,19.78,161.69,161.61,26.0]
["bitfinex","SOLUSD",1747648802125,6.18459702,161.7,161.61,26.0]
["bitfinex","SOLUSD",1747648802634,0.28432314,161.69,161.61,26.0]
["bitfinex","SOLUSD",1747648802828,8.90378572,161.69,161.61,26.0]
["bitfinex","SOLUSD",1747648803438,6.1850569,161.68,161.62,6.18735305]
["bitfinex","SOLUSD",1747648803739,81.0,161.71,161.62,6.18735305]
["bitfinex","SOLUSD",1747648804036,87.18404648,161.71,161.62,6.18735305]
["bitfinex","SOLUSD",1747648804215,81.0,161.71,161.62,21.65573567]
["bitfinex","SOLUSD",1747648805036,81.0,161.71,161.63,1.652]
["bitfinex","SOLUSD",1747648805240,19.78,161.73,161.67,26.0]
["bitfinex","SOLUSD",1747648805409,4.43812089,161.74,161.68,6.1850569]
["bitfinex","SOLUSD",1747648805833,9.69976098,161.75,161.68,21.64769915]
["bitfinex","SOLUSD",1747648806143,9.69976098,161.75,161.68,6.1850569]
["bitfinex","SOLUSD",1747648806431,94.45993756,161.76,161.68,6.1850569]
["bitfinex","SOLUSD",1747648806638,0.28432314,161.75,161.68,6.1850569]
["bitfinex","SOLUSD",1747648806841,19.92676521,161.75,161.67,32.18535512]
["bitfinex","SOLUSD",1747648807044,0.28432314,161.73,161.66,19.76]
["bitfinex","SOLUSD",1747648807247,0.28432314,161.73,161.66,25.94575148]
["bitfinex","SOLUSD",1747648807618,6.18352708,161.72,161.66,25.94575148]
["bitfinex","SOLUSD",1747648807822,6.18352708,161.72,161.66,19.76]
["bitfinex","SOLUSD",1747648808951,19.64346464,161.72,161.64,26.0]
["bitfinex","SOLUSD",1747648809133,13.45993756,161.69,161.63,1.652]
["bitfinex","SOLUSD",1747648809536,6.18484013,161.69,161.63,1.652]
["bitfinex","SOLUSD",1747648810283,19.64477769,161.69,161.61,51.94761432]
["bitfinex","SOLUSD",1747648811669,19.64477769,161.69,161.61,6.18761432]
["bitfinex","SOLUSD",1747648813543,81.0,161.7,161.63,26.0]
["bitfinex","SOLUSD",1747648814755,87.18429875,161.7,161.63,26.0]
["bitfinex","SOLUSD",1747648814941,87.18429875,161.7,161.61,6.18761432]
["bitfinex","SOLUSD",1747648814942,0.28432314,161.69,161.61,6.18761432]
["bitfinex","SOLUSD",1747648815257,87.18429875,161.7,161.61,32.18761432]
["bitfinex","SOLUSD",1747648815755,87.18429875,161.7,161.61,47.65695408]
["bitfinex","SOLUSD",1747648816054,81.0,161.7,161.64,26.0]
["bitfinex","SOLUSD",1747648817564,81.0,161.7,161.65,6.18620476]
["bitfinex","SOLUSD",1747648818158,6.18467437,161.69,161.61,15.46933976]
["bitfinex","SOLUSD",1747648818364,6.18467437,161.69,161.61,41.46933976]
["bitfinex","SOLUSD",1747648818565,19.64461193,161.69,161.62,6.18735305]
["bitfinex","SOLUSD",1747648818751,0.28432314,161.68,161.61,6.18764478]
["bitfinex","SOLUSD",1747648819756,19.92946951,161.68,161.61,6.18764478]
["bitfinex","SOLUSD",1747648820569,13.45993756,161.67,161.61,6.18764478]
["bitfinex","SOLUSD",1747648821357,13.45993756,161.65,161.6,6.1880646]
["bitfinex","SOLUSD",1747648821663,19.64651226,161.65,161.57,6.1892678]
["bitfinex","SOLUSD",1747648821872,0.28432314,161.64,161.57,6.1892678]
["bitfinex","SOLUSD",1747648822049,13.7442607,161.64,161.57,6.1892678]
["bitfinex","SOLUSD",1747648822656,0.28432314,161.64,161.57,6.1892678]
["bitfinex","SOLUSD",1747648823780,0.28432314,161.64,161.56,47.66371652]
["bitfinex","SOLUSD",1747648823946,6.47098885,161.64,161.56,47.66371652]
["bitfinex","SOLUSD",1747648825173,6.47098885,161.64,161.56,32.1896509]
["bitfinex","SOLUSD",1747648825174,19.93092641,161.64,161.56,32.1896509]
["bitfinex","SOLUSD",1747648825388,19.93092641,161.64,161.56,6.1896509]
["bitfinex","SOLUSD",1747648826769,25.94628909,161.65,161.56,6.1896509]
["bitfinex","SOLUSD",1747648826977,39.40622665,161.65,161.56,6.1896509]
["bitfinex","SOLUSD",1747648827364,25.94628909,161.65,161.56,6.1896509]
["bitfinex","SOLUSD",1747648827573,39.40622665,161.65,161.56,6.1896509]
["bitfinex","SOLUSD",1747648827785,39.40622665,161.65,161.56,21.66377815]
["bitfinex","SOLUSD",1747648828788,25.94628909,161.65,161.56,21.66377815]
["bitfinex","SOLUSD",1747648828999,0.28432314,161.64,161.56,21.66377815]
["bitfinex","SOLUSD",1747648829208,0.28432314,161.61,161.55,7.80780199]
["bitfinex","SOLUSD",1747648829421,0.28432314,161.61,161.53,6.19080047]
["bitfinex","SOLUSD",1747648829709,81.0,161.61,161.53,6.19080047]
["bitfinex","SOLUSD",1747648829910,81.0,161.61,161.56,26.0]
["bitfinex","SOLUSD",1747648830095,20.32,161.62,161.56,27.5989]
["bitfinex","SOLUSD",1747648830272,0.14216157,161.66,161.56,27.5989]
["bitfinex","SOLUSD",1747648830591,0.28432314,161.66,161.56,27.5989]
["bitfinex","SOLUSD",1747648830994,0.28432314,161.66,161.57,6.1892678]
["bitfinex","SOLUSD",1747648831303,19.93015991,161.66,161.57,6.1892678]
["bitfinex","SOLUSD",1747648831503,0.28432314,161.64,161.57,6.1892678]
["bitfinex","SOLUSD",1747648832183,13.7442607,161.64,161.57,6.1892678]
["bitfinex","SOLUSD",1747648832499,0.28432314,161.62,161.56,1.5989]
["bitfinex","SOLUSD",1747648832706,0.28432314,161.62,161.56,7.78848195]
["bitfinex","SOLUSD",1747648833008,6.47096602,161.64,161.56,7.78848195]
["bitfinex","SOLUSD",1747648833901,19.93090358,161.64,161.56,7.78848195]
["bitfinex","SOLUSD",1747648834106,6.47096602,161.64,161.56,7.78848195]
["bitfinex","SOLUSD",1747648835274,18.6871369,161.63,161.56,7.78848195]
["bitfinex","SOLUSD",1747648835477,13.7442607,161.62,161.52,1.588]
["bitfinex","SOLUSD",1747648835677,101.60432314,161.62,161.52,1.588]
["bitfinex","SOLUSD",1747648835878,101.60432314,161.62,161.52,49.25714313]
["bitfinex","SOLUSD",1747648836106,101.60432314,161.62,161.52,23.25714313]
["bitfinex","SOLUSD",1747648836288,101.60432314,161.62,161.52,49.25714313]
["bitfinex","SOLUSD",1747648836925,101.32,161.62,161.55,26.0]
["bitfinex","SOLUSD",1747648837409,101.32,161.62,161.56,6.1896509]
["bitfinex","SOLUSD",1747648837608,20.32,161.62,161.56,6.1896509]
["bitfinex","SOLUSD",1747648837810,20.32,161.62,161.56,21.66377815]
["bitfinex","SOLUSD",1747648838317,26.50750674,161.62,161.55,6.18988689]
["bitfinex","SOLUSD",1747648838518,0.28432314,161.61,161.53,6.19080047]
["bitfinex","SOLUSD",1747648838719,13.7442607,161.61,161.53,6.19080047]
["bitfinex","SOLUSD",1747648839209,0.28432314,161.61,161.53,6.19080047]
["bitfinex","SOLUSD",1747648839410,6.18811881,161.6,161.53,6.19080047]
["bitfinex","SOLUSD",1747648839608,19.64805637,161.6,161.53,6.19080047]
["bitfinex","SOLUSD",1747648839808,32.39390956,161.59,161.52,1.588]
["bitfinex","SOLUSD",1747648840123,0.28432314,161.57,161.51,6.86453322]
["bitfinex","SOLUSD",1747648840309,93.5,161.58,161.51,6.86453322]
["bitfinex","SOLUSD",1747648840506,93.5,161.58,161.51,22.34345093]
["bitfinex","SOLUSD",1747648840705,93.5,161.58,161.51,48.34345093]
["bitfinex","SOLUSD",1747648841424,81.0,161.58,161.51,48.34345093]
["bitfinex","SOLUSD",1747648841804,121.16,161.64,161.55,27.5816]
["bitfinex","SOLUSD",1747648842124,127.34672702,161.64,161.55,27.5816]
["bitfinex","SOLUSD",1747648842312,121.16,161.64,161.56,26.0]
["bitfinex","SOLUSD",1747648842511,127.34671122,161.64,161.56,26.0]
["bitfinex","SOLUSD",1747648843231,107.04671122,161.64,161.56,26.0]
["bitfinex","SOLUSD",1747648843600,107.04671122,161.64,161.57,6.1892678]
["bitfinex","SOLUSD",1747648845330,12.5,161.63,161.57,6.1892678]
["bitfinex","SOLUSD",1747648846330,0.28432314,161.62,161.57,6.1892678]
["bitfinex","SOLUSD",1747648846714,12.5,161.63,161.57,6.1892678]
["bitfinex","SOLUSD",1747648847022,18.68704622,161.63,161.57,6.1892678]
["bitfinex","SOLUSD",1747648848046,18.68704622,161.63,161.56,6.1896509]
["bitfinex","SOLUSD",1747648848360,26.0,161.6,161.52,6.19118375]
["bitfinex","SOLUSD",1747648848530,0.28432314,161.59,161.52,6.19118375]
["bitfinex","SOLUSD",1747648849228,32.39390956,161.59,161.51,2.32682793]
["bitfinex","SOLUSD",1747648849537,0.28432314,161.6,161.51,8.51829686]
["bitfinex","SOLUSD",1747648850032,0.28432314,161.6,161.51,23.99721457]
["bitfinex","SOLUSD",1747648850730,19.93243996,161.6,161.51,8.51829686]
["bitfinex","SOLUSD",1747648851037,45.93243996,161.6,161.51,8.51829686]
["bitfinex","SOLUSD",1747648852351,45.93243996,161.6,161.51,7.84516893]
["bitfinex","SOLUSD",1747648855262,60.7,161.59,161.51,23.32408664]
["bitfinex","SOLUSD",1747648855637,7.9,161.58,161.51,23.32408664]
["bitfinex","SOLUSD",1747648856848,14.08894289,161.58,161.51,23.32408664]
["bitfinex","SOLUSD",1747648857047,14.08894289,161.58,161.51,7.84516893]
["bitfinex","SOLUSD",1747648859064,6.47385589,161.57,161.51,7.84516893]
["bitfinex","SOLUSD",1747648859361,6.47385589,161.57,161.51,6.19146893]
["bitfinex","SOLUSD",1747648860269,6.47385589,161.57,161.5,6.19195046]
["bitfinex","SOLUSD",1747648862268,19.93379345,161.57,161.49,32.19221591]
["bitfinex","SOLUSD",1747648862853,19.93379345,161.57,161.49,6.19221591]
["bitfinex","SOLUSD",1747648863060,0.28432314,161.57,161.49,21.67305063]
["bitfinex","SOLUSD",1747648863951,6.47363198,161.57,161.49,21.67305063]
["bitfinex","SOLUSD",1747648864267,6.47363198,161.57,161.49,15.48083472]
["bitfinex","SOLUSD",1747648864475,6.47363198,161.57,161.48,6.19271736]
["bitfinex","SOLUSD",1747648864683,6.47363198,161.57,161.48,21.67451077]
["bitfinex","SOLUSD",1747648865052,7.9,161.58,161.53,26.0]
["bitfinex","SOLUSD",1747648865362,6.18802597,161.61,161.53,26.0]
["bitfinex","SOLUSD",1747648865563,6.18745902,161.62,161.53,26.0]
["bitfinex","SOLUSD",1747648865769,37.26765293,161.63,161.53,26.0]
["bitfinex","SOLUSD",1747648865971,32.82953204,161.63,161.53,26.0]
["bitfinex","SOLUSD",1747648866547,20.46,161.63,161.54,21.66646031]
["bitfinex","SOLUSD",1747648866754,20.46,161.63,161.57,26.0]
["bitfinex","SOLUSD",1747648866954,20.48,161.65,161.57,26.0]
["bitfinex","SOLUSD",1747648867989,77.96600186,161.67,161.59,26.0]
["bitfinex","SOLUSD",1747648868161,7.8,161.64,161.59,26.0]
["bitfinex","SOLUSD",1747648868563,0.28432314,161.66,161.6,6.18811881]
["bitfinex","SOLUSD",1747648871461,6.47020088,161.66,161.6,6.18811881]
["bitfinex","SOLUSD",1747648871787,20.46,161.68,161.6,6.18811881]
["bitfinex","SOLUSD",1747648871965,81.12,161.74,161.63,32.1622]
["bitfinex","SOLUSD",1747648872167,46.42,161.74,161.63,32.1622]
["bitfinex","SOLUSD",1747648872367,6.18360175,161.72,161.63,32.1622]
["bitfinex","SOLUSD",1747648872784,10.62140282,161.73,161.63,32.1622]
["bitfinex","SOLUSD",1747648872983,6.18328193,161.73,161.63,32.1622]
["bitfinex","SOLUSD",1747648873162,26.60289663,161.74,161.63,32.1622]
["bitfinex","SOLUSD",1747648873564,0.14216157,161.73,161.63,32.1622]
["bitfinex","SOLUSD",1747648873988,6.32538903,161.73,161.64,6.18658747]
["bitfinex","SOLUSD",1747648874171,0.14216157,161.72,161.64,6.18658747]
["bitfinex","SOLUSD",1747648874807,0.28432314,161.7,161.62,6.18735305]
["bitfinex","SOLUSD",1747648875087,0.14216157,161.69,161.62,6.18735305]
["bitfinex","SOLUSD",1747648876076,0.14216157,161.68,161.62,6.18735305]
["bitfinex","SOLUSD",1747648876276,0.14216157,161.68,161.61,33.76509217]
["bitfinex","SOLUSD",1747648876695,0.14216157,161.67,161.61,7.76509217]
["bitfinex","SOLUSD",1747648876907,0.14216157,161.66,161.59,6.18821083]
["bitfinex","SOLUSD",1747648877272,13.7442607,161.66,161.59,6.18821083]
["bitfinex","SOLUSD",1747648878190,6.18620476,161.65,161.58,6.18888476]
["bitfinex","SOLUSD",1747648878399,0.28432314,161.64,161.58,6.18888476]
["bitfinex","SOLUSD",1747648880394,6.47116307,161.64,161.57,6.1892678]
["bitfinex","SOLUSD",1747648880887,0.28432314,161.62,161.54,6.6382]
["bitfinex","SOLUSD",1747648881196,13.45993756,161.61,161.53,32.19080047]
["bitfinex","SOLUSD",1747648881396,0.14216157,161.58,161.52,7.77981335]
["bitfinex","SOLUSD",1747648881575,0.28432314,161.58,161.52,7.77981335]
["bitfinex","SOLUSD",1747648882490,0.28432314,161.56,161.49,15.48041363]
["bitfinex","SOLUSD",1747648882696,0.28432314,161.56,161.49,6.19233389]
["bitfinex","SOLUSD",1747648883696,6.47401536,161.56,161.49,6.19233389]
["bitfinex","SOLUSD",1747648884199,0.28432314,161.56,161.49,6.19233389]
["bitfinex","SOLUSD",1747648884388,0.28432314,161.6,161.52,26.0]
["bitfinex","SOLUSD",1747648885494,28.04794695,161.6,161.53,6.19080047]
["bitfinex","SOLUSD",1747648885867,6.4724604,161.6,161.53,6.19080047]
["bitfinex","SOLUSD",1747648886068,0.28432314,161.6,161.53,6.19080047]
["bitfinex","SOLUSD",1747648886806,20.46,161.62,161.54,27.5135]
["bitfinex","SOLUSD",1747648887504,26.62590046,161.66,161.58,26.0]
["bitfinex","SOLUSD",1747648887999,0.28432314,161.65,161.58,26.0]
["bitfinex","SOLUSD",1747648888390,48.20138701,161.66,161.59,6.18850176]
["bitfinex","SOLUSD",1747648888785,0.28432314,161.65,161.59,6.18850176]
["bitfinex","SOLUSD",1747648889104,20.4,161.67,161.59,6.18850176]
["bitfinex","SOLUSD",1747648889279,20.4,161.67,161.6,1.6053]
["bitfinex","SOLUSD",1747648890606,20.4,161.67,161.61,6.1877359]
["bitfinex","SOLUSD",1747648894109,26.58563976,161.67,161.61,6.1877359]
["bitfinex","SOLUSD",1747648894984,20.4,161.67,161.61,6.1877359]
["bitfinex","SOLUSD",1747648895601,0.28432314,161.64,161.56,1.5679]
["bitfinex","SOLUSD",1747648895797,6.18697024,161.63,161.56,7.7575509]
["bitfinex","SOLUSD",1747648895999,21.85980969,161.62,161.56,6.1896509]
["bitfinex","SOLUSD",1747648896212,21.57548655,161.61,161.53,6.4389]
["bitfinex","SOLUSD",1747648897098,0.28432314,161.62,161.54,21.66646031]
["bitfinex","SOLUSD",1747648898032,0.28432314,161.63,161.55,26.0]
["bitfinex","SOLUSD",1747648898311,60.7,161.65,161.54,21.66646031]
["bitfinex","SOLUSD",1747648898312,66.88620699,161.65,161.57,26.0]
["bitfinex","SOLUSD",1747648898606,0.28432314,161.64,161.54,21.66646031]
["bitfinex","SOLUSD",1747648898790,21.85980969,161.64,161.55,26.0]
["bitfinex","SOLUSD",1747648900119,6.18697024,161.63,161.56,6.1896509]
["bitfinex","SOLUSD",1747648900293,0.28432314,161.62,161.55,32.18990976]
["bitfinex","SOLUSD",1747648901590,0.28432314,161.6,161.53,6.19080047]
["bitfinex","SOLUSD",1747648902101,21.85980969,161.6,161.53,6.19080047]
["bitfinex","SOLUSD",1747648902298,42.21980969,161.6,161.52,7.75896076]
["bitfinex","SOLUSD",1747648902503,81.34432314,161.6,161.52,7.75896076]
["bitfinex","SOLUSD",1747648903191,21.57548655,161.58,161.51,6.19146164]
["bitfinex","SOLUSD",1747648903585,27.76398831,161.59,161.51,6.19146164]
["bitfinex","SOLUSD",1747648903781,0.28432314,161.58,161.51,6.19146164]
["bitfinex","SOLUSD",1747648904081,87.53257044,161.6,161.51,21.67037935]
["bitfinex","SOLUSD",1747648904305,81.06,161.6,161.51,21.67037935]
["bitfinex","SOLUSD",1747648904908,87.24818678,161.6,161.51,21.67037935]
["bitfinex","SOLUSD",1747648905113,87.24818678,161.6,161.51,6.19146164]
["bitfinex","SOLUSD",1747648905114,0.28432314,161.59,161.51,6.19146164]
["bitfinex","SOLUSD",1747648905616,6.18888476,161.58,161.51,6.19146164]
["bitfinex","SOLUSD",1747648906717,0.28432314,161.57,161.49,6.19233389]
["bitfinex","SOLUSD",1747648907014,0.28432314,161.57,161.49,32.19233389]
["bitfinex","SOLUSD",1747648907184,0.28432314,161.57,161.49,6.19233389]
["bitfinex","SOLUSD",1747648907813,6.1896509,161.56,161.49,6.19233389]
["bitfinex","SOLUSD",1747648910799,6.1896509,161.56,161.48,33.80089154]
["bitfinex","SOLUSD",1747648910800,0.28432314,161.55,161.48,33.80089154]
["bitfinex","SOLUSD",1747648912023,6.19041723,161.54,161.48,33.80089154]
["bitfinex","SOLUSD",1747648912199,6.47449596,161.55,161.48,33.80089154]
["bitfinex","SOLUSD",1747648912398,6.47411118,161.56,161.48,33.80089154]
["bitfinex","SOLUSD",1747648912600,21.57548655,161.53,161.44,16.15709253]
["bitfinex","SOLUSD",1747648912813,82.55980969,161.53,161.45,6.19386807]
["bitfinex","SOLUSD",1747648913123,119.66980969,161.53,161.45,6.19386807]
["bitfinex","SOLUSD",1747648915328,6.47678243,161.49,161.4,68.60525402]
["bitfinex","SOLUSD",1747648917437,6.47678243,161.49,161.4,47.68525402]
["bitfinex","SOLUSD",1747648917805,0.28432314,161.49,161.4,47.68525402]
["bitfinex","SOLUSD",1747648919834,6.47667264,161.49,161.4,47.68525402]
["bitfinex","SOLUSD",1747648920414,21.85980969,161.47,161.4,6.19578686]
["bitfinex","SOLUSD",1747648920622,21.85980969,161.45,161.39,1.6031]
["bitfinex","SOLUSD",1747648921016,0.28432314,161.45,161.39,7.79923243]
["bitfinex","SOLUSD",1747648921210,60.7,161.46,161.4,26.0]
["bitfinex","SOLUSD",1747648921428,12.50678601,161.53,161.44,26.0]
["bitfinex","SOLUSD",1747648921733,92.89047996,161.54,161.45,1.6096]
["bitfinex","SOLUSD",1747648921929,0.28432314,161.53,161.45,1.6096]
["bitfinex","SOLUSD",1747648922426,6.47530051,161.53,161.46,6.19348445]
["bitfinex","SOLUSD",1747648922627,0.28432314,161.53,161.46,6.19348445]
["bitfinex","SOLUSD",1747648922935,0.14216157,161.53,161.46,6.19348445]
["bitfinex","SOLUSD",1747648923111,6.47521649,161.53,161.46,6.19348445]
["bitfinex","SOLUSD",1747648923429,0.28432314,161.53,161.46,6.19348445]
["bitfinex","SOLUSD",1747648924621,6.47534812,161.53,161.46,6.19348445]
["bitfinex","SOLUSD",1747648926337,88.75083467,161.53,161.46,6.19348445]
["bitfinex","SOLUSD",1747648926539,40.22513541,161.52,161.45,6.19378932]
["bitfinex","SOLUSD",1747648926716,60.98432314,161.53,161.45,6.19378932]
["bitfinex","SOLUSD",1747648926915,0.28432314,161.52,161.45,6.19378932]
["bitfinex","SOLUSD",1747648927134,0.28432314,161.52,161.45,21.67845949]
["bitfinex","SOLUSD",1747648927328,40.50945855,161.52,161.45,6.19378932]
["bitfinex","SOLUSD",1747648927635,0.28432314,161.5,161.45,6.19378932]
["bitfinex","SOLUSD",1747648928021,0.28432314,161.5,161.42,21.68187036]
["bitfinex","SOLUSD",1747648928519,6.47632945,161.5,161.42,21.68187036]
["bitfinex","SOLUSD",1747648928717,28.051816,161.5,161.42,6.1950192]
["bitfinex","SOLUSD",1747648929121,0.28432314,161.48,161.42,6.1950192]
["bitfinex","SOLUSD",1747648929434,21.85980969,161.46,161.37,1.5022]
["bitfinex","SOLUSD",1747648929741,0.28432314,161.44,161.37,1.5022]
["bitfinex","SOLUSD",1747648930034,6.19463544,161.43,161.37,1.5022]
["bitfinex","SOLUSD",1747648930218,6.47872685,161.44,161.37,7.69897665]
["bitfinex","SOLUSD",1747648932444,21.57548655,161.43,161.36,6.19722224]
["bitfinex","SOLUSD",1747648932748,0.28432314,161.4,161.33,6.19847517]
["bitfinex","SOLUSD",1747648933714,6.48028183,161.4,161.33,6.19847517]
["bitfinex","SOLUSD",1747648933929,6.47979916,161.41,161.33,6.19847517]
["bitfinex","SOLUSD",1747648934126,6.47979916,161.41,161.28,0.67291611]
["bitfinex","SOLUSD",1747648934127,26.0,161.37,161.28,0.67291611]
["bitfinex","SOLUSD",1747648934318,63.61548655,161.36,161.24,5.64460865]
["bitfinex","SOLUSD",1747648934623,42.04,161.36,161.28,26.0]
["bitfinex","SOLUSD",1747648934823,42.04,161.36,161.29,26.0]
["bitfinex","SOLUSD",1747648935336,0.14216157,161.4,161.3,7.9729]
["bitfinex","SOLUSD",1747648935528,0.28432314,161.4,161.3,29.0929]
["bitfinex","SOLUSD",1747648935842,0.28432314,161.4,161.31,6.19924369]
["bitfinex","SOLUSD",1747648936044,6.48012957,161.4,161.31,6.19924369]
["bitfinex","SOLUSD",1747648936339,0.28432314,161.4,161.31,6.19924369]
["bitfinex","SOLUSD",1747648936921,6.48018537,161.4,161.31,6.19924369]
["bitfinex","SOLUSD",1747648937845,0.28432314,161.4,161.31,21.69735292]
["bitfinex","SOLUSD",1747648938933,6.48025267,161.4,161.31,21.69735292]
["bitfinex","SOLUSD",1747648939855,0.28432314,161.38,161.31,6.19924369]
["bitfinex","SOLUSD",1747648944752,6.48092218,161.38,161.31,6.19924369]
["bitfinex","SOLUSD",1747648945854,0.28432314,161.38,161.31,6.19924369]
["bitfinex","SOLUSD",1747648946771,6.48103445,161.38,161.31,6.19924369]
["bitfinex","SOLUSD",1747648947145,6.48103445,161.38,161.3,7.8425147]
["bitfinex","SOLUSD",1747648947146,21.57548655,161.37,161.3,7.8425147]
["bitfinex","SOLUSD",1747648947465,6.48103445,161.38,161.3,7.8425147]
["bitfinex","SOLUSD",1747648947466,28.056521,161.38,161.3,7.8425147]
["bitfinex","SOLUSD",1747648947672,6.19770684,161.35,161.29,6.19989512]
["bitfinex","SOLUSD",1747648949044,28.05726397,161.36,161.29,6.19989512]
["bitfinex","SOLUSD",1747648949241,0.28432314,161.34,161.23,15.50518151]
["bitfinex","SOLUSD",1747648949489,21.85980969,161.32,161.23,41.50518151]
["bitfinex","SOLUSD",1747648949841,21.85980969,161.32,161.24,6.201935]
["bitfinex","SOLUSD",1747648950144,28.05890168,161.32,161.24,6.201935]
["bitfinex","SOLUSD",1747648950347,21.57548655,161.29,161.24,6.201935]
["bitfinex","SOLUSD",1747648950573,21.57548655,161.3,161.24,6.201935]
["bitfinex","SOLUSD",1747648950950,0.28432314,161.29,161.23,6.202276]
["bitfinex","SOLUSD",1747648951277,60.7,161.31,161.23,32.202276]
["bitfinex","SOLUSD",1747648951440,60.7,161.31,161.26,26.0]
["bitfinex","SOLUSD",1747648951945,60.7,161.31,161.27,6.20078129]
["bitfinex","SOLUSD",1747648953365,21.71764812,161.3,161.23,6.20231966]
["bitfinex","SOLUSD",1747648953546,0.14216157,161.29,161.23,32.20231966]
["bitfinex","SOLUSD",1747648954062,0.14216157,161.29,161.23,6.20231966]
["bitfinex","SOLUSD",1747648954265,93.25189456,161.29,161.2,6.20347394]
["bitfinex","SOLUSD",1747648954449,0.14216157,161.26,161.2,6.20347394]
["bitfinex","SOLUSD",1747648954646,21.71764812,161.27,161.2,6.20347394]
["bitfinex","SOLUSD",1747648954647,0.14216157,161.27,161.2,6.20347394]
["bitfinex","SOLUSD",1747648955665,6.34301769,161.27,161.2,6.20347394]
["bitfinex","SOLUSD",1747648955864,0.14216157,161.26,161.2,6.20347394]
["bitfinex","SOLUSD",1747648956847,0.28432314,161.28,161.2,21.7121588]
["bitfinex","SOLUSD",1747648957048,0.28432314,161.28,161.2,47.7121588]
["bitfinex","SOLUSD",1747648957351,102.96,161.29,161.2,47.7121588]
["bitfinex","SOLUSD",1747648957948,42.26,161.29,161.23,26.0]
["bitfinex","SOLUSD",1747648959280,42.26,161.29,161.2,21.7121588]
["bitfinex","SOLUSD",1747648959455,42.26,161.29,161.23,6.20231966]
["bitfinex","SOLUSD",1747648960971,70.03552066,161.29,161.22,6.20255132]
["bitfinex","SOLUSD",1747648961354,48.46003411,161.29,161.22,6.20255132]
["bitfinex","SOLUSD",1747648962069,0.28432314,161.28,161.21,6.20308913]
["bitfinex","SOLUSD",1747648962260,21.85980969,161.28,161.2,32.20342109]
["bitfinex","SOLUSD",1747648963687,27.77626784,161.27,161.2,32.20342109]
["bitfinex","SOLUSD",1747648963865,6.20078129,161.27,161.2,26.0]
["bitfinex","SOLUSD",1747648964177,6.20078129,161.27,161.19,6.20370426]
["bitfinex","SOLUSD",1747648967089,6.20155038,161.25,161.19,6.20370426]
["bitfinex","SOLUSD",1747648967257,6.4856378,161.26,161.19,6.20370426]
["bitfinex","SOLUSD",1747648967995,6.4856378,161.26,161.18,33.84810273]
["bitfinex","SOLUSD",1747648968284,6.4856378,161.26,161.18,7.84810273]
["bitfinex","SOLUSD",1747648969799,66.90089827,161.27,161.18,7.84810273]
["bitfinex","SOLUSD",1747648970076,66.90089827,161.27,161.18,23.35871198]
["bitfinex","SOLUSD",1747648970455,89.83548655,161.29,161.18,23.35871198]
["bitfinex","SOLUSD",1747648970456,27.34007444,161.29,161.2,26.0]
["bitfinex","SOLUSD",1747648970880,21.14,161.29,161.2,26.0]
["bitfinex","SOLUSD",1747648971663,21.14,161.29,161.22,26.0]
["bitfinex","SOLUSD",1747648972016,21.14,161.29,161.23,6.20231966]
["bitfinex","SOLUSD",1747648972166,21.14,161.29,161.23,21.70811882]
["bitfinex","SOLUSD",1747648972368,60.7,161.31,161.24,1.6447]
["bitfinex","SOLUSD",1747648972574,133.63003424,161.35,161.24,7.7394]
["bitfinex","SOLUSD",1747648972970,111.02553424,161.35,161.24,7.7394]
["bitfinex","SOLUSD",1747648973272,117.22338516,161.35,161.24,7.7394]
["bitfinex","SOLUSD",1747648973463,0.28432314,161.34,161.24,7.7394]
["bitfinex","SOLUSD",1747648973663,0.28432314,161.34,161.27,26.0]
["bitfinex","SOLUSD",1747648973963,81.86,161.35,161.28,6.20039682]
["bitfinex","SOLUSD",1747648974162,21.16,161.35,161.28,21.70138888]
["bitfinex","SOLUSD",1747648975991,60.7,161.38,161.33,6.19847517]
["bitfinex","SOLUSD",1747648976168,20.94,161.4,161.33,6.19847517]
["bitfinex","SOLUSD",1747648976372,21.85980969,161.39,161.31,26.0]
["bitfinex","SOLUSD",1747648976575,47.85980969,161.39,161.28,36.42045858]
["bitfinex","SOLUSD",1747648976888,0.28432314,161.37,161.28,62.42045858]
["bitfinex","SOLUSD",1747648978092,0.28432314,161.37,161.28,68.6208554]
["bitfinex","SOLUSD",1747648978983,6.48134227,161.37,161.28,68.6208554]
["bitfinex","SOLUSD",1747648979392,0.28432314,161.37,161.28,68.6208554]
["bitfinex","SOLUSD",1747648979684,6.48140373,161.37,161.28,68.6208554]
["bitfinex","SOLUSD",1747648980892,0.28432314,161.37,161.28,68.6208554]
["bitfinex","SOLUSD",1747648981581,60.7,161.38,161.31,27.6115]
["bitfinex","SOLUSD",1747648981772,60.7,161.38,161.32,26.0]
["bitfinex","SOLUSD",1747648981973,20.94,161.41,161.32,26.0]
["bitfinex","SOLUSD",1747648982782,27.13544604,161.41,161.33,6.19847517]
["bitfinex","SOLUSD",1747648983106,21.85980969,161.4,161.33,6.19847517]
["bitfinex","SOLUSD",1747648983318,0.28432314,161.37,161.31,7.81060301]
["bitfinex","SOLUSD",1747648984391,13.51518934,161.4,161.31,33.81060301]
["bitfinex","SOLUSD",1747648984672,20.94,161.41,161.31,49.30871224]
["bitfinex","SOLUSD",1747648985691,27.135407,161.41,161.31,49.30871224]
["bitfinex","SOLUSD",1747648986374,20.94,161.41,161.31,49.30871224]
["bitfinex","SOLUSD",1747648987992,20.94,161.41,161.34,26.0]
["bitfinex","SOLUSD",1747648988198,20.94,161.41,161.35,6.4236]
["bitfinex","SOLUSD",1747648988405,6.19432272,161.44,161.35,6.4236]
["bitfinex","SOLUSD",1747648988406,27.8067678,161.44,161.35,6.4236]
["bitfinex","SOLUSD",1747648988903,6.1950192,161.42,161.36,6.19732275]
["bitfinex","SOLUSD",1747648989111,21.61244508,161.39,161.31,1.6115]
["bitfinex","SOLUSD",1747648989274,21.61244508,161.39,161.27,6.2128]
["bitfinex","SOLUSD",1747648989275,21.89676822,161.37,161.28,6.20039682]
["bitfinex","SOLUSD",1747648989781,21.61244508,161.36,161.28,6.20039682]
["bitfinex","SOLUSD",1747648991397,6.19770684,161.35,161.28,6.20039682]
["bitfinex","SOLUSD",1747648991597,27.81015192,161.35,161.28,6.20039682]
["bitfinex","SOLUSD",1747648991775,21.61244508,161.32,161.25,6.20155038]
["bitfinex","SOLUSD",1747648991982,21.61244508,161.31,161.25,6.20155038]
["bitfinex","SOLUSD",1747648992181,21.61244508,161.31,161.24,6.20180255]
["bitfinex","SOLUSD",1747648992897,21.61244508,161.27,161.16,1.544]
["bitfinex","SOLUSD",1747648993080,20.86,161.26,161.16,1.544]
["bitfinex","SOLUSD",1747648993280,20.86,161.26,161.18,26.0]
["bitfinex","SOLUSD",1747648993584,20.86,161.26,161.19,6.2038588]
["bitfinex","SOLUSD",1747648993973,20.86,161.26,161.2,26.0]
["bitfinex","SOLUSD",1747648995592,27.06142539,161.26,161.2,32.20333516]
["bitfinex","SOLUSD",1747648995796,27.06142539,161.26,161.19,6.20381576]
["bitfinex","SOLUSD",1747648996000,27.06142539,161.26,161.17,6.20462865]
["bitfinex","SOLUSD",1747648996381,21.89676822,161.25,161.17,6.20462865]
["bitfinex","SOLUSD",1747648996582,21.61244508,161.24,161.17,6.20462865]
["bitfinex","SOLUSD",1747648997001,21.89676822,161.25,161.17,6.20462865]
["bitfinex","SOLUSD",1747648997482,6.201935,161.24,161.17,6.20462865]
["bitfinex","SOLUSD",1747648998198,0.28432314,161.23,161.16,1.544]
["bitfinex","SOLUSD",1747648998412,21.89676822,161.23,161.15,32.20538726]
["bitfinex","SOLUSD",1747648999122,21.61244508,161.22,161.14,6.20566724]
["bitfinex","SOLUSD",1747648999417,21.89676822,161.23,161.14,6.20566724]
["bitfinex","SOLUSD",1747648999620,6.20270437,161.22,161.14,6.20566724]
["bitfinex","SOLUSD",1747649000193,21.61244508,161.2,161.12,7.84606307]
["bitfinex","SOLUSD",1747649000413,0.28432314,161.18,161.12,1.6396]
["bitfinex","SOLUSD",1747649000595,0.28432314,161.18,161.11,6.20687748]
["bitfinex","SOLUSD",1747649000993,0.14216157,161.18,161.11,6.20687748]
["bitfinex","SOLUSD",1747649001194,21.61244508,161.17,161.08,1.5022]
["bitfinex","SOLUSD",1747649001508,21.61244508,161.17,161.08,7.71016448]
["bitfinex","SOLUSD",1747649001509,6.20501365,161.16,161.08,7.71016448]
["bitfinex","SOLUSD",1747649003119,12.46920528,161.18,161.08,23.23040287]
["bitfinex","SOLUSD",1747649003892,34.08165036,161.18,161.08,23.23040287]
["bitfinex","SOLUSD",1747649004621,6.20501365,161.16,161.08,23.23040287]
["bitfinex","SOLUSD",1747649005616,6.20501365,161.16,161.08,7.71016448]
["bitfinex","SOLUSD",1747649005617,27.81745873,161.16,161.08,7.71016448]
["bitfinex","SOLUSD",1747649006113,0.28432314,161.15,161.08,7.71016448]
["bitfinex","SOLUSD",1747649006320,21.89676822,161.15,161.08,7.71016448]
["bitfinex","SOLUSD",1747649006519,42.85676822,161.15,161.08,7.71016448]
["bitfinex","SOLUSD",1747649006706,6.20578379,161.14,161.08,7.71016448]
["bitfinex","SOLUSD",1747649008903,6.20578379,161.14,161.07,6.20848078]
["bitfinex","SOLUSD",1747649010119,6.20578379,161.14,161.05,21.73162109]
["bitfinex","SOLUSD",1747649010422,66.90578379,161.14,161.05,6.20925178]
["bitfinex","SOLUSD",1747649010726,60.7,161.14,161.05,21.73238124]
["bitfinex","SOLUSD",1747649010900,20.96,161.15,161.05,21.73238124]
["bitfinex","SOLUSD",1747649011109,0.14216157,161.14,161.05,21.73238124]
["bitfinex","SOLUSD",1747649011317,20.96,161.15,161.05,21.73238124]
["bitfinex","SOLUSD",1747649011897,27.1655025,161.15,161.05,21.73238124]
["bitfinex","SOLUSD",1747649012898,20.96,161.15,161.05,21.73238124]
["bitfinex","SOLUSD",1747649013214,20.96,161.15,161.05,78.77864016]
["bitfinex","SOLUSD",1747649013401,60.7,161.17,161.08,26.0]
["bitfinex","SOLUSD",1747649013900,60.7,161.17,161.09,6.6041]
["bitfinex","SOLUSD",1747649014519,60.7,161.17,161.1,1.6071]
["bitfinex","SOLUSD",1747649015025,60.7,161.17,161.11,6.20693935]
["bitfinex","SOLUSD",1747649015606,20.98,161.2,161.11,21.72428774]
["bitfinex","SOLUSD",1747649017394,27.18351097,161.2,161.11,21.72428774]
["bitfinex","SOLUSD",1747649018518,21.95600332,161.19,161.11,6.20693935]
["bitfinex","SOLUSD",1747649019219,21.67168018,161.18,161.11,6.20693935]
["bitfinex","SOLUSD",1747649019404,82.37168018,161.18,161.11,6.20693935]
["bitfinex","SOLUSD",1747649020026,21.67168018,161.15,161.06,1.6164]
["bitfinex","SOLUSD",1747649020220,0.28432314,161.17,161.06,1.6164]
["bitfinex","SOLUSD",1747649020401,0.28432314,161.17,161.07,21.72968274]
["bitfinex","SOLUSD",1747649020601,6.20501365,161.16,161.07,21.72968274]
["bitfinex","SOLUSD",1747649021000,27.87669383,161.16,161.07,21.72968274]
["bitfinex","SOLUSD",1747649021416,6.20501365,161.16,161.07,21.72968274]
["bitfinex","SOLUSD",1747649021621,0.28432314,161.17,161.07,21.72968274]
["bitfinex","SOLUSD",1747649021622,28.16076589,161.17,161.07,21.72968274]
["bitfinex","SOLUSD",1747649022034,21.67168018,161.15,161.07,6.20848078]
["bitfinex","SOLUSD",1747649022222,82.37168018,161.14,161.06,7.82517505]
["bitfinex","SOLUSD",1747649022424,81.68,161.14,161.06,7.82517505]
["bitfinex","SOLUSD",1747649022932,6.20616893,161.13,161.06,7.82517505]
["bitfinex","SOLUSD",1747649024134,27.87784911,161.13,161.06,1.6164]
["bitfinex","SOLUSD",1747649024331,6.20616893,161.13,161.04,6.20963735]
["bitfinex","SOLUSD",1747649024557,6.20616893,161.13,161.03,0.65289683]
["bitfinex","SOLUSD",1747649024558,124.09432314,161.12,161.03,0.65289683]
["bitfinex","SOLUSD",1747649024718,6.20809535,161.08,161.03,0.65289683]
["bitfinex","SOLUSD",1747649025115,27.87977553,161.08,161.03,0.65289683]
["bitfinex","SOLUSD",1747649026124,6.20809535,161.08,161.03,0.65289683]
["bitfinex","SOLUSD",1747649026325,108.37168018,161.12,161.03,0.65289683]
["bitfinex","SOLUSD",1747649026326,60.7,161.12,161.03,6.86281328]
["bitfinex","SOLUSD",1747649026638,41.88,161.12,161.03,22.38787072]
["bitfinex","SOLUSD",1747649026820,48.08684251,161.12,161.03,22.38787072]
["bitfinex","SOLUSD",1747649027021,41.88,161.12,161.03,22.38787072]
["bitfinex","SOLUSD",1747649028219,63.55168018,161.12,161.03,22.38787072]
["bitfinex","SOLUSD",1747649028630,41.88,161.12,161.03,22.38787072]
["bitfinex","SOLUSD",1747649028839,48.08658153,161.12,161.03,22.38787072]
["bitfinex","SOLUSD",1747649029141,69.75826171,161.12,161.03,6.86281328]
["bitfinex","SOLUSD",1747649029546,48.08658153,161.12,161.03,6.86281328]
["bitfinex","SOLUSD",1747649031043,41.88,161.12,161.03,22.38787072]
["bitfinex","SOLUSD",1747649031426,48.0865757,161.12,161.03,22.38787072]
["bitfinex","SOLUSD",1747649034245,21.67168018,161.09,161.03,6.86281328]
["bitfinex","SOLUSD",1747649034449,21.67168018,161.06,161.03,0.65289683]
["bitfinex","SOLUSD",1747649034647,21.67168018,161.06,160.99,6.21126813]
["bitfinex","SOLUSD",1747649035024,82.37168018,161.07,160.99,6.21126813]
["bitfinex","SOLUSD",1747649035424,21.67168018,161.06,160.99,6.21126813]
["bitfinex","SOLUSD",1747649035722,27.88093196,161.05,160.99,6.21126813]
["bitfinex","SOLUSD",1747649035926,21.67168018,161.03,160.94,47.74668015]
["bitfinex","SOLUSD",1747649036238,21.67168018,161.04,160.94,47.74668015]
["bitfinex","SOLUSD",1747649036838,27.88093196,161.05,160.94,47.74668015]
["bitfinex","SOLUSD",1747649037050,47.96892683,161.06,160.95,6.3586]
["bitfinex","SOLUSD",1747649037236,21.67168018,161.04,160.96,1.5431]
["bitfinex","SOLUSD",1747649037637,21.67168018,161.02,160.94,6.21349571]
["bitfinex","SOLUSD",1747649038043,21.95600332,161.03,160.94,21.74723499]
["bitfinex","SOLUSD",1747649038234,0.28432314,161.03,160.94,21.74723499]
["bitfinex","SOLUSD",1747649038547,6.49368582,161.05,160.94,21.74723499]
["bitfinex","SOLUSD",1747649038744,27.88104286,161.05,160.94,21.74723499]
["bitfinex","SOLUSD",1747649039056,41.72,161.06,160.95,1.5824]
["bitfinex","SOLUSD",1747649039356,20.88,161.06,160.95,27.5824]
["bitfinex","SOLUSD",1747649039844,20.88,161.06,160.96,21.74453279]
["bitfinex","SOLUSD",1747649040649,21.67168018,161.05,160.96,21.74453279]
["bitfinex","SOLUSD",1747649040855,20.88,161.06,160.96,52.80815108]
["bitfinex","SOLUSD",1747649041053,20.88,161.06,160.99,26.0]
["bitfinex","SOLUSD",1747649041253,81.58,161.12,161.0,20.84]
["bitfinex","SOLUSD",1747649041419,103.25168018,161.12,161.0,20.84]
["bitfinex","SOLUSD",1747649041855,109.4585061,161.12,161.01,21.73778026]
["bitfinex","SOLUSD",1747649042020,21.95600332,161.11,161.01,21.73778026]
["bitfinex","SOLUSD",1747649042225,21.67168018,161.1,161.01,21.73778026]
["bitfinex","SOLUSD",1747649042452,21.95600332,161.11,161.01,21.73778026]
["bitfinex","SOLUSD",1747649043146,6.20732464,161.1,161.01,21.73778026]
["bitfinex","SOLUSD",1747649044542,27.87900482,161.1,161.01,6.21079436]
["bitfinex","SOLUSD",1747649044753,6.20732464,161.1,161.01,6.21079436]
["bitfinex","SOLUSD",1747649044934,21.95600332,161.09,161.01,6.21079436]
["bitfinex","SOLUSD",1747649045134,21.67168018,161.07,160.98,20.78]
["bitfinex","SOLUSD",1747649045354,21.67168018,161.05,160.98,20.78]
["bitfinex","SOLUSD",1747649045654,13.57154854,161.05,160.98,20.78]
["bitfinex","SOLUSD",1747649046157,20.88,161.06,160.98,20.78]
["bitfinex","SOLUSD",1747649046330,19.78080032,161.05,160.98,26.99184096]
["bitfinex","SOLUSD",1747649046526,6.20925178,161.05,160.98,26.99184096]
["bitfinex","SOLUSD",1747649046851,27.08899789,161.06,160.98,26.99184096]
["bitfinex","SOLUSD",1747649047148,27.08899789,161.06,160.98,42.52172044]
["bitfinex","SOLUSD",1747649047330,20.88,161.06,160.98,42.52172044]
["bitfinex","SOLUSD",1747649047522,27.08888822,161.06,160.98,42.52172044]
["bitfinex","SOLUSD",1747649047934,20.88,161.06,160.98,42.52172044]
["bitfinex","SOLUSD",1747649049050,27.0889211,161.06,160.98,42.52172044]
["bitfinex","SOLUSD",1747649049431,20.88,161.06,160.98,42.52172044]
["bitfinex","SOLUSD",1747649050162,27.08894622,161.06,160.98,26.99184096]
["bitfinex","SOLUSD",1747649050655,48.79472817,161.06,160.98,26.99184096]
["bitfinex","SOLUSD",1747649051756,27.08894622,161.06,160.98,26.99184096]
["bitfinex","SOLUSD",1747649053563,27.08894622,161.06,160.98,42.52172044]
["bitfinex","SOLUSD",1747649054058,27.08894622,161.06,160.98,6.21184096]
["bitfinex","SOLUSD",1747649054244,0.28432314,161.05,160.97,6.21218186]
["bitfinex","SOLUSD",1747649054443,21.99010509,161.05,160.97,6.21218186]
["bitfinex","SOLUSD",1747649055369,82.69010509,161.05,160.97,6.21218186]
["bitfinex","SOLUSD",1747649055874,60.7,161.05,160.96,6.21272365]
["bitfinex","SOLUSD",1747649056247,60.7,161.05,160.96,21.74453279]
["bitfinex","SOLUSD",1747649057489,66.90930595,161.05,160.96,21.74453279]
["bitfinex","SOLUSD",1747649057770,88.6150879,161.05,160.96,21.74453279]
["bitfinex","SOLUSD",1747649058063,0.28432314,161.03,160.96,6.21272365]
["bitfinex","SOLUSD",1747649058379,21.99010509,161.03,160.96,6.21272365]
["bitfinex","SOLUSD",1747649058880,21.70578195,161.02,160.95,7.79534829]
["bitfinex","SOLUSD",1747649059075,21.99010509,161.03,160.95,6.21294829]
["bitfinex","SOLUSD",1747649059282,21.70578195,161.01,160.95,6.21294829]
["bitfinex","SOLUSD",1747649059463,20.70578195,161.01,160.95,6.21294829]
["bitfinex","SOLUSD",1747649060063,21.70578195,160.98,160.91,6.21465415]
["bitfinex","SOLUSD",1747649060269,21.70578195,160.97,160.91,6.21465415]
["bitfinex","SOLUSD",1747649060772,21.70578195,160.96,160.9,6.21490478]
["bitfinex","SOLUSD",1747649061084,21.70578195,160.96,160.89,6.21530458]
["bitfinex","SOLUSD",1747649061262,21.70578195,160.96,160.88,6.86916991]
["bitfinex","SOLUSD",1747649061456,82.40578195,160.95,160.88,0.65350557]
["bitfinex","SOLUSD",1747649061958,6.21349571,160.94,160.88,6.86911831]
["bitfinex","SOLUSD",1747649062149,27.91927766,160.94,160.88,0.65350557]
["bitfinex","SOLUSD",1747649062354,27.91927766,160.94,160.87,6.21619941]
["bitfinex","SOLUSD",1747649062554,88.61902995,160.95,160.87,6.21619941]
["bitfinex","SOLUSD",1747649063063,60.7,160.95,160.87,21.75669794]
["bitfinex","SOLUSD",1747649063383,20.66,160.96,160.87,21.75669794]
["bitfinex","SOLUSD",1747649063962,60.7,160.98,160.87,52.83769501]
["bitfinex","SOLUSD",1747649064277,20.88,161.0,160.91,6.5654]
["bitfinex","SOLUSD",1747649064469,20.88,161.0,160.91,27.2254]
["bitfinex","SOLUSD",1747649065063,2.5,160.99,160.94,26.0]
["bitfinex","SOLUSD",1747649065269,2.5,160.99,160.95,1.5237]
["bitfinex","SOLUSD",1747649065468,12.40906274,161.04,160.95,1.5237]
["bitfinex","SOLUSD",1747649065953,6.1994,161.04,160.96,21.74453279]
["bitfinex","SOLUSD",1747649066162,48.795054,161.05,160.96,21.74453279]
["bitfinex","SOLUSD",1747649066560,20.88,161.05,160.96,21.74453279]
["bitfinex","SOLUSD",1747649067389,27.08931004,161.05,160.96,21.74453279]
["bitfinex","SOLUSD",1747649068777,48.79509199,161.05,160.96,21.74453279]
["bitfinex","SOLUSD",1747649069358,6.49414609,161.04,160.96,21.74453279]
["bitfinex","SOLUSD",1747649070063,2.5,161.03,160.96,21.74453279]
["bitfinex","SOLUSD",1747649073688,8.71005944,161.03,160.96,21.74453279]
["bitfinex","SOLUSD",1747649073887,8.71005944,161.03,160.96,6.21272365]
["bitfinex","SOLUSD",1747649075276,82.69010509,161.02,160.92,6.21426795]
["bitfinex","SOLUSD",1747649075499,82.69010509,161.02,160.92,21.74993784]
["bitfinex","SOLUSD",1747649076072,0.28432314,161.0,160.92,6.21426795]
["bitfinex","SOLUSD",1747649076298,21.99010509,161.0,160.92,6.21426795]
["bitfinex","SOLUSD",1747649077289,6.21156593,160.99,160.92,6.21426795]
["bitfinex","SOLUSD",1747649078105,27.91734788,160.99,160.91,7.86629981]
["bitfinex","SOLUSD",1747649078406,82.69010509,160.98,160.91,7.86629981]
["bitfinex","SOLUSD",1747649078779,82.69010509,160.98,160.91,6.21449981]
["bitfinex","SOLUSD",1747649079307,6.2123377,160.97,160.89,6.21542668]
["bitfinex","SOLUSD",1747649080211,2.5,160.96,160.89,6.21542668]
["bitfinex","SOLUSD",1747649080393,8.71277721,160.96,160.89,6.21542668]
["bitfinex","SOLUSD",1747649081684,2.5,160.96,160.89,6.21542668]
["bitfinex","SOLUSD",1747649082101,60.7,160.98,160.89,6.21542668]
["bitfinex","SOLUSD",1747649082304,60.7,160.98,160.89,21.7539934]
["bitfinex","SOLUSD",1747649084394,66.9120506,160.98,160.89,21.7539934]
["bitfinex","SOLUSD",1747649084577,60.7,160.98,160.89,21.7539934]
["bitfinex","SOLUSD",1747649085109,1.9,160.97,160.89,21.7539934]
["bitfinex","SOLUSD",1747649086604,1.9,160.97,160.89,47.7539934]
["bitfinex","SOLUSD",1747649086793,1.9,160.97,160.92,26.0]
["bitfinex","SOLUSD",1747649087121,60.7,161.02,160.93,22.0472]
["bitfinex","SOLUSD",1747649087410,93.81260302,161.04,160.93,22.0472]
["bitfinex","SOLUSD",1747649087618,87.6027,161.04,160.93,22.0472]
["bitfinex","SOLUSD",1747649087931,20.66,161.04,160.93,22.0472]
["bitfinex","SOLUSD",1747649088795,20.66,161.04,160.94,21.74723499]
["bitfinex","SOLUSD",1747649089911,20.66,161.04,160.95,18.64964886]
["bitfinex","SOLUSD",1747649090125,20.66,161.04,160.96,6.6536]
["bitfinex","SOLUSD",1747649090419,60.7,161.06,160.96,6.6536]
["bitfinex","SOLUSD",1747649090720,99.44754414,161.08,160.96,6.6536]
["bitfinex","SOLUSD",1747649090912,99.44754414,161.08,160.97,21.74318195]
["bitfinex","SOLUSD",1747649091113,73.44754414,161.08,160.97,21.74318195]
["bitfinex","SOLUSD",1747649091300,95.15945538,161.08,160.97,21.74318195]
["bitfinex","SOLUSD",1747649092896,6.20870294,161.07,160.97,21.74318195]
["bitfinex","SOLUSD",1747649093100,21.71191124,161.05,160.97,6.2123377]
["bitfinex","SOLUSD",1747649093313,21.71191124,161.04,160.97,6.2123377]
["bitfinex","SOLUSD",1747649094302,6.21002297,161.03,160.95,6.21310966]
["bitfinex","SOLUSD",1747649096826,60.7,161.04,160.95,21.74588381]
["bitfinex","SOLUSD",1747649097427,60.7,161.06,160.95,21.74588381]
["bitfinex","SOLUSD",1747649097606,82.41191124,161.06,160.95,21.74588381]
["bitfinex","SOLUSD",1747649097810,6.20925909,161.05,160.95,21.74588381]
["bitfinex","SOLUSD",1747649098430,66.90899045,161.06,160.95,21.74588381]
["bitfinex","SOLUSD",1747649098623,60.7,161.06,160.95,52.81143211]
["bitfinex","SOLUSD",1747649099225,60.7,161.06,160.96,18.64964886]
["bitfinex","SOLUSD",1747649099416,12.74765397,161.08,160.96,18.64964886]
["bitfinex","SOLUSD",1747649099930,6.5393,161.08,160.96,18.64964886]
["bitfinex","SOLUSD",1747649100304,12.7474739,161.08,160.96,18.64964886]
["bitfinex","SOLUSD",1747649100506,12.7474739,161.08,160.97,21.74318195]
["bitfinex","SOLUSD",1747649100914,87.56786444,161.09,160.97,52.80487046]
["bitfinex","SOLUSD",1747649101331,26.86786444,161.09,160.97,52.80487046]
["bitfinex","SOLUSD",1747649102420,48.57977568,161.09,160.97,21.74318195]
["bitfinex","SOLUSD",1747649103221,26.86786444,161.09,160.97,52.80487046]
["bitfinex","SOLUSD",1747649103624,48.57977568,161.09,160.97,52.80487046]
["bitfinex","SOLUSD",1747649105753,21.99623438,161.08,160.97,21.74318195]
["bitfinex","SOLUSD",1747649106051,21.99623438,161.08,160.97,6.2123377]
["bitfinex","SOLUSD",1747649106052,21.71191124,161.04,160.97,6.2123377]
["bitfinex","SOLUSD",1747649106423,21.71191124,161.03,160.94,15.5327849]
["bitfinex","SOLUSD",1747649106645,0.28432314,161.02,160.95,6.21310966]
["bitfinex","SOLUSD",1747649106843,21.71191124,161.01,160.93,1.6272]
["bitfinex","SOLUSD",1747649107063,21.99623438,160.99,160.92,6.21426795]
["bitfinex","SOLUSD",1747649107344,21.99623438,160.99,160.88,23.6665093]
["bitfinex","SOLUSD",1747649107345,21.71191124,160.97,160.89,6.21542668]
["bitfinex","SOLUSD",1747649107736,6.21272365,160.96,160.89,6.21542668]
["bitfinex","SOLUSD",1747649108039,27.92463489,160.96,160.89,6.21542668]
["bitfinex","SOLUSD",1747649108430,48.26434512,160.97,160.89,6.21542668]
["bitfinex","SOLUSD",1747649108768,20.34,160.97,160.89,21.7539934]
["bitfinex","SOLUSD",1747649109045,26.55245728,160.97,160.89,6.21542668]
["bitfinex","SOLUSD",1747649109220,21.99623438,160.96,160.89,6.21542668]
["bitfinex","SOLUSD",1747649109616,13.59001654,160.95,160.87,6.21584294]
["bitfinex","SOLUSD",1747649109850,6.21349571,160.94,160.85,6.21697233]
["bitfinex","SOLUSD",1747649110019,19.80351225,160.94,160.85,6.21697233]
["bitfinex","SOLUSD",1747649110223,6.21349571,160.94,160.85,6.21697233]
["bitfinex","SOLUSD",1747649110643,0.28432314,160.96,160.85,21.75940316]
["bitfinex","SOLUSD",1747649111042,13.87433968,160.96,160.85,21.75940316]
["bitfinex","SOLUSD",1747649111450,0.28432314,160.94,160.85,21.75940316]
["bitfinex","SOLUSD",1747649112450,6.49784706,160.94,160.85,21.75940316]
["bitfinex","SOLUSD",1747649113235,20.34,160.97,160.88,26.0]
["bitfinex","SOLUSD",1747649113624,6.3212,161.0,160.89,20.34]
["bitfinex","SOLUSD",1747649113947,6.3212,161.0,160.9,21.75264138]
["bitfinex","SOLUSD",1747649114327,12.53240745,161.0,160.9,21.75264138]
["bitfinex","SOLUSD",1747649114527,13.59001654,160.97,160.9,6.21504039]
["bitfinex","SOLUSD",1747649114955,0.28432314,160.96,160.89,26.55532953]
["bitfinex","SOLUSD",1747649115161,0.28432314,160.96,160.89,6.21532953]
["bitfinex","SOLUSD",1747649116350,6.21310966,160.95,160.88,6.21581302]
["bitfinex","SOLUSD",1747649116749,0.28432314,160.94,160.85,20.34]
["bitfinex","SOLUSD",1747649116950,0.28432314,160.94,160.86,6.21658585]
["bitfinex","SOLUSD",1747649116951,74.57433968,160.94,160.86,6.21658585]
["bitfinex","SOLUSD",1747649118048,74.57433968,160.94,160.85,6.21697233]
["bitfinex","SOLUSD",1747649118049,67.1981689,160.94,160.85,6.21697233]
["bitfinex","SOLUSD",1747649118250,67.1981689,160.94,160.85,21.75940316]
["bitfinex","SOLUSD",1747649118430,80.78818544,160.94,160.85,21.75940316]
["bitfinex","SOLUSD",1747649119067,13.59001654,160.93,160.85,6.21697233]
["bitfinex","SOLUSD",1747649119432,13.59001654,160.92,160.85,6.21697233]
["bitfinex","SOLUSD",1747649119834,6.21465415,160.91,160.85,6.21697233]
["bitfinex","SOLUSD",1747649120053,19.80467069,160.91,160.84,7.83032086]
["bitfinex","SOLUSD",1747649120372,60.7,160.92,160.84,7.83032086]
["bitfinex","SOLUSD",1747649120554,81.08,160.95,160.84,23.37371802]
["bitfinex","SOLUSD",1747649121438,100.88319864,160.95,160.84,23.37371802]
["bitfinex","SOLUSD",1747649122038,13.59001654,160.94,160.84,23.37371802]
["bitfinex","SOLUSD",1747649122246,0.28432314,160.94,160.84,23.37371802]
["bitfinex","SOLUSD",1747649122530,13.87433968,160.94,160.84,23.37371802]
["bitfinex","SOLUSD",1747649122735,0.28432314,160.94,160.84,23.37371802]
["bitfinex","SOLUSD",1747649122938,81.08,160.95,160.84,23.37371802]
["bitfinex","SOLUSD",1747649123162,81.08,160.95,160.85,18.64964886]
["bitfinex","SOLUSD",1747649123457,81.08,160.95,160.86,20.54]
["bitfinex","SOLUSD",1747649124033,81.08,160.95,160.87,21.75669794]
["bitfinex","SOLUSD",1747649124235,40.18314707,160.95,160.87,6.21619941]
["bitfinex","SOLUSD",1747649124742,20.38,160.95,160.87,6.21619941]
["bitfinex","SOLUSD",1747649124944,20.38,160.95,160.87,21.75669794]
["bitfinex","SOLUSD",1747649125455,26.5932174,160.95,160.87,21.75669794]
["bitfinex","SOLUSD",1747649125663,40.18323394,160.95,160.87,6.21619941]
["bitfinex","SOLUSD",1747649125855,13.73217811,160.94,160.85,6.21697233]
["bitfinex","SOLUSD",1747649126053,20.38,160.95,160.85,21.75940316]
["bitfinex","SOLUSD",1747649126657,33.97001654,160.95,160.85,21.75940316]
["bitfinex","SOLUSD",1747649126964,40.18318285,160.95,160.85,21.75940316]
["bitfinex","SOLUSD",1747649127667,13.87433968,160.94,160.85,6.21697233]
["bitfinex","SOLUSD",1747649128161,6.21357092,160.94,160.85,6.21697233]
["bitfinex","SOLUSD",1747649129139,19.80358746,160.94,160.85,6.21697233]
["bitfinex","SOLUSD",1747649129463,0.28432314,160.93,160.85,6.21697233]
["bitfinex","SOLUSD",1747649129684,13.87433968,160.93,160.85,6.21697233]
["bitfinex","SOLUSD",1747649129843,0.28432314,160.93,160.85,6.21697233]
["bitfinex","SOLUSD",1747649130037,6.21426795,160.92,160.85,6.21697233]
["bitfinex","SOLUSD",1747649130663,6.49781885,160.94,160.85,6.21697233]
["bitfinex","SOLUSD",1747649131443,6.21349571,160.94,160.85,21.75940316]
["bitfinex","SOLUSD",1747649131969,46.38,160.95,160.85,21.75940316]
["bitfinex","SOLUSD",1747649131970,20.38,160.95,160.85,21.75940316]
["bitfinex","SOLUSD",1747649132157,26.55284583,160.96,160.85,21.75940316]
["bitfinex","SOLUSD",1747649132466,40.14286237,160.96,160.85,21.75940316]
["bitfinex","SOLUSD",1747649132639,13.87433968,160.95,160.85,21.75940316]
["bitfinex","SOLUSD",1747649132840,13.87433968,160.95,160.85,6.21697233]
["bitfinex","SOLUSD",1747649133272,60.7,160.94,160.85,6.21697233]
["bitfinex","SOLUSD",1747649133869,0.28432314,160.93,160.85,6.21697233]
["bitfinex","SOLUSD",1747649134177,6.21426795,160.92,160.85,6.21697233]
["bitfinex","SOLUSD",1747649136772,6.21403624,160.93,160.85,6.21697233]
["bitfinex","SOLUSD",1747649136960,66.91356982,160.94,160.85,21.75940316]
["bitfinex","SOLUSD",1747649137380,13.59001654,160.93,160.85,21.75940316]
["bitfinex","SOLUSD",1747649137563,80.50358636,160.94,160.85,21.75940316]
["bitfinex","SOLUSD",1747649139958,60.7,160.94,160.85,21.75940316]
["bitfinex","SOLUSD",1747649140558,66.91377644,160.94,160.85,21.75940316]
["bitfinex","SOLUSD",1747649142275,6.21377644,160.94,160.85,21.75940316]
["bitfinex","SOLUSD",1747649146870,20.62,160.95,160.85,21.75940316]
["bitfinex","SOLUSD",1747649148578,20.62,160.95,160.85,52.84426483]
["bitfinex","SOLUSD",1747649148973,26.0603173,160.97,160.85,52.84426483]
["bitfinex","SOLUSD",1747649149566,6.21250076,160.97,160.86,32.4403]
["bitfinex","SOLUSD",1747649149983,6.21250076,160.97,160.87,21.75669794]
["bitfinex","SOLUSD",1747649150167,60.7,160.98,160.87,52.83769501]
["bitfinex","SOLUSD",1747649150379,94.91001654,161.0,160.88,1.5384]
["bitfinex","SOLUSD",1747649151100,81.32,161.0,160.89,18.64964886]
["bitfinex","SOLUSD",1747649151284,81.32,161.0,160.9,20.48]
["bitfinex","SOLUSD",1747649151989,81.32,161.0,160.91,21.75128953]
["bitfinex","SOLUSD",1747649152173,26.83123988,161.0,160.91,21.75128953]
["bitfinex","SOLUSD",1747649153383,20.62,161.0,160.91,21.75128953]
["bitfinex","SOLUSD",1747649154789,26.83129105,161.0,160.91,21.75128953]
["bitfinex","SOLUSD",1747649156491,20.62,161.0,160.91,21.75128953]
["bitfinex","SOLUSD",1747649158874,13.59001654,160.97,160.89,6.21542668]
["bitfinex","SOLUSD",1747649159074,19.8031262,160.95,160.89,6.21542668]
["bitfinex","SOLUSD",1747649159388,6.21310966,160.95,160.89,6.21542668]
["bitfinex","SOLUSD",1747649159884,19.8028063,160.96,160.89,6.21542668]
["bitfinex","SOLUSD",1747649160269,6.21278976,160.96,160.89,6.21542668]
["bitfinex","SOLUSD",1747649160791,19.8028063,160.96,160.89,6.21542668]
["bitfinex","SOLUSD",1747649160989,19.8028063,160.96,160.88,7.7541155]
["bitfinex","SOLUSD",1747649162098,6.21278976,160.96,160.88,7.7541155]
["bitfinex","SOLUSD",1747649163292,80.78684534,160.97,160.88,23.29364807]
["bitfinex","SOLUSD",1747649163468,60.7,160.97,160.88,23.29364807]
["bitfinex","SOLUSD",1747649165689,60.7,160.97,160.88,49.29364807]
["bitfinex","SOLUSD",1747649166272,6.21218073,160.98,160.88,49.29364807]
["bitfinex","SOLUSD",1747649167102,19.80219727,160.98,160.88,49.29364807]
["bitfinex","SOLUSD",1747649167400,13.59001654,160.97,160.88,23.29364807]
["bitfinex","SOLUSD",1747649168199,6.21272365,160.96,160.88,23.29364807]
["bitfinex","SOLUSD",1747649168498,6.49672185,160.97,160.88,23.29364807]
["bitfinex","SOLUSD",1747649168907,20.08673839,160.97,160.88,6.2157155]
["bitfinex","SOLUSD",1747649169092,15.12971654,160.96,160.88,6.2157155]
["bitfinex","SOLUSD",1747649169283,13.59001654,160.95,160.88,6.2157155]
["bitfinex","SOLUSD",1747649169485,15.12971654,160.96,160.88,6.2157155]
["bitfinex","SOLUSD",1747649170102,19.8031262,160.95,160.86,6.21658585]
["bitfinex","SOLUSD",1747649170307,26.1541262,160.95,160.86,6.21658585]
["bitfinex","SOLUSD",1747649171810,13.59001654,160.94,160.85,21.75852495]
["bitfinex","SOLUSD",1747649172712,86.8541262,160.95,160.85,21.75852495]
["bitfinex","SOLUSD",1747649173315,6.21388181,160.93,160.85,21.75852495]
["bitfinex","SOLUSD",1747649174292,19.80368468,160.94,160.85,21.75852495]
["bitfinex","SOLUSD",1747649174612,6.21366814,160.94,160.85,21.75852495]
["bitfinex","SOLUSD",1747649175212,19.80368468,160.94,160.85,21.75852495]
["bitfinex","SOLUSD",1747649176494,0.28432314,160.93,160.85,6.21697233]
["bitfinex","SOLUSD",1747649177515,6.21426795,160.92,160.85,6.21697233]
["bitfinex","SOLUSD",1747649179412,107.751,160.95,160.85,21.75940316]
["bitfinex","SOLUSD",1747649180919,87.471,160.95,160.85,21.75940316]
["bitfinex","SOLUSD",1747649181418,65.13812089,160.99,160.86,44.64964886]
["bitfinex","SOLUSD",1747649181792,60.7,160.99,160.86,44.64964886]
["bitfinex","SOLUSD",1747649182519,66.91165877,160.99,160.87,21.75669794]
["bitfinex","SOLUSD",1747649183825,13.87433968,160.98,160.87,21.75669794]
["bitfinex","SOLUSD",1747649184208,13.59001654,160.97,160.87,21.75669794]
["bitfinex","SOLUSD",1747649184520,6.2123377,160.97,160.87,21.75669794]
["bitfinex","SOLUSD",1747649185402,13.87433968,160.96,160.87,21.75669794]
["bitfinex","SOLUSD",1747649186426,6.49729456,160.96,160.87,21.75669794]
["bitfinex","SOLUSD",1747649186627,0.28432314,160.96,160.87,21.75669794]
["bitfinex","SOLUSD",1747649186920,6.49708695,160.96,160.87,21.75669794]
["bitfinex","SOLUSD",1747649188011,66.91237927,160.97,160.87,21.75669794]
["bitfinex","SOLUSD",1747649188207,60.7,160.97,160.87,21.75669794]
["bitfinex","SOLUSD",1747649188604,60.7,160.97,160.88,7.8554]
["bitfinex","SOLUSD",1747649189913,20.42,161.0,160.89,44.64964886]
["bitfinex","SOLUSD",1747649190228,20.42,161.0,160.9,21.75264138]
["bitfinex","SOLUSD",1747649190729,20.42,161.0,160.9,52.82784336]
["bitfinex","SOLUSD",1747649191134,20.42,161.0,160.91,18.64964886]
["bitfinex","SOLUSD",1747649191311,60.7,161.03,160.93,26.0]
["bitfinex","SOLUSD",1747649191509,20.2,161.05,160.95,26.0]
["bitfinex","SOLUSD",1747649191907,20.2,161.05,160.95,32.2098]
["bitfinex","SOLUSD",1747649192107,20.2,161.05,160.96,21.74453279]
["bitfinex","SOLUSD",1747649193937,4.43812089,161.08,160.98,26.0]
["bitfinex","SOLUSD",1747649194145,4.43812089,161.08,160.99,21.74048076]
["bitfinex","SOLUSD",1747649194525,20.2,161.1,160.99,21.74048076]
["bitfinex","SOLUSD",1747649194914,20.2,161.1,161.0,1.6327]
["bitfinex","SOLUSD",1747649195327,26.40737697,161.1,161.0,1.6327]
["bitfinex","SOLUSD",1747649196334,26.40737697,161.1,161.01,21.73778026]
["bitfinex","SOLUSD",1747649196538,20.2,161.1,161.01,21.73778026]
["bitfinex","SOLUSD",1747649197318,26.40733071,161.1,161.01,21.73778026]
["bitfinex","SOLUSD",1747649199837,39.99734725,161.1,161.01,21.73778026]
["bitfinex","SOLUSD",1747649200031,26.40733071,161.1,161.01,21.73778026]
["bitfinex","SOLUSD",1747649200647,39.99734725,161.1,161.01,21.73778026]
["bitfinex","SOLUSD",1747649201453,39.99734725,161.1,161.01,6.21079436]
["bitfinex","SOLUSD",1747649201631,13.59001654,161.04,160.96,1.5357]
["bitfinex","SOLUSD",1747649201953,13.59001654,161.03,160.97,6.2123377]
["bitfinex","SOLUSD",1747649202146,13.59001654,161.02,160.96,7.74838823]
["bitfinex","SOLUSD",1747649202451,13.59001654,161.02,160.96,6.21268823]
["bitfinex","SOLUSD",1747649203231,19.80075691,161.02,160.93,6.21388181]
["bitfinex","SOLUSD",1747649203951,19.80075691,161.02,160.93,21.74858633]
["bitfinex","SOLUSD",1747649204150,6.21007074,161.03,160.93,21.74858633]
["bitfinex","SOLUSD",1747649205254,19.80008728,161.03,160.93,21.74858633]
["bitfinex","SOLUSD",1747649205438,19.80008728,161.03,160.93,15.53470452]
["bitfinex","SOLUSD",1747649205845,6.21007074,161.03,160.93,15.53470452]
["bitfinex","SOLUSD",1747649206052,19.80008728,161.03,160.93,15.53470452]
["bitfinex","SOLUSD",1747649206924,6.21007074,161.03,160.93,15.53470452]
["bitfinex","SOLUSD",1747649207556,100.69979855,161.04,160.93,15.53470452]
["bitfinex","SOLUSD",1747649207945,80.9,161.04,160.95,26.0]
["bitfinex","SOLUSD",1747649208255,20.2,161.04,160.95,26.0]
["bitfinex","SOLUSD",1747649210155,20.2,161.04,160.96,21.74453279]
["bitfinex","SOLUSD",1747649214845,20.2,161.04,160.97,1.5082]
["bitfinex","SOLUSD",1747649215239,66.90872893,161.07,160.97,1.5082]
["bitfinex","SOLUSD",1747649215637,80.49874547,161.07,160.97,1.5082]
["bitfinex","SOLUSD",1747649216051,80.49874547,161.07,160.98,21.74183127]
["bitfinex","SOLUSD",1747649219962,13.59001654,161.06,160.98,6.21195179]
["bitfinex","SOLUSD",1747649220259,13.59001654,161.03,160.97,6.21229121]
["bitfinex","SOLUSD",1747649220630,13.59001654,161.02,160.95,6.21310966]
["bitfinex","SOLUSD",1747649221261,19.96551654,161.02,160.95,6.21310966]
["bitfinex","SOLUSD",1747649221465,13.59001654,161.01,160.95,6.21310966]
["bitfinex","SOLUSD",1747649221634,13.59001654,160.99,160.89,15.53791576]
["bitfinex","SOLUSD",1747649221843,13.59001654,160.98,160.9,6.21504039]
["bitfinex","SOLUSD",1747649222139,13.59001654,160.96,160.89,6.21542668]
["bitfinex","SOLUSD",1747649222448,13.59001654,160.96,160.84,21.7908]
["bitfinex","SOLUSD",1747649222449,13.59001654,160.94,160.84,21.7908]
["bitfinex","SOLUSD",1747649222658,13.59001654,160.94,160.85,6.21697233]
["bitfinex","SOLUSD",1747649223241,13.59001654,160.93,160.85,6.21697233]
["bitfinex","SOLUSD",1747649223439,13.59001654,160.92,160.84,1.5908]
["bitfinex","SOLUSD",1747649223665,13.59001654,160.9,160.83,0.62563794]
["bitfinex","SOLUSD",1747649224168,19.80540153,160.9,160.83,6.84333968]
["bitfinex","SOLUSD",1747649224546,13.59001654,160.88,160.83,0.62563794]
["bitfinex","SOLUSD",1747649224747,13.59001654,160.87,160.83,0.62563794]
["bitfinex","SOLUSD",1747649225161,60.7,160.89,160.83,6.84320908]
["bitfinex","SOLUSD",1747649226355,60.7,160.89,160.83,22.38757269]
["bitfinex","SOLUSD",1747649226663,40.4,160.9,160.83,22.38757269]
["bitfinex","SOLUSD",1747649227751,40.4,160.9,160.83,6.84320908]
["bitfinex","SOLUSD",1747649229267,13.59001654,160.86,160.83,0.62563794]
["bitfinex","SOLUSD",1747649230262,13.59001654,160.85,160.83,0.62563794]
["bitfinex","SOLUSD",1747649230757,13.59001654,160.84,160.78,6.21954936]
["bitfinex","SOLUSD",1747649231745,19.80770684,160.84,160.75,6.22083981]
["bitfinex","SOLUSD",1747649232867,19.80770684,160.84,160.75,21.77293934]
["bitfinex","SOLUSD",1747649232868,13.59001654,160.84,160.75,21.77293934]
["bitfinex","SOLUSD",1747649233175,19.80743701,160.84,160.75,21.77293934]
["bitfinex","SOLUSD",1747649233368,13.59001654,160.83,160.75,21.77293934]
["bitfinex","SOLUSD",1747649233678,13.59001654,160.81,160.75,6.22083981]
["bitfinex","SOLUSD",1747649233846,13.59001654,160.82,160.75,6.22083981]
["bitfinex","SOLUSD",1747649235077,19.80817349,160.82,160.74,6.22122682]
["bitfinex","SOLUSD",1747649235579,13.59001654,160.82,160.74,6.22122682]
["bitfinex","SOLUSD",1747649235748,60.7,160.83,160.74,21.77429388]
["bitfinex","SOLUSD",1747649236773,80.50782647,160.83,160.74,21.77429388]
["bitfinex","SOLUSD",1747649237261,13.59001654,160.81,160.74,21.77429388]
["bitfinex","SOLUSD",1747649237580,74.29001654,160.83,160.74,21.77429388]
["bitfinex","SOLUSD",1747649237751,80.50796179,160.83,160.74,21.77429388]
["bitfinex","SOLUSD",1747649237954,13.59001654,160.82,160.74,21.77429388]
["bitfinex","SOLUSD",1747649238280,13.59001654,160.81,160.74,21.77429388]
["bitfinex","SOLUSD",1747649239374,13.59001654,160.81,160.74,6.22122682]
["bitfinex","SOLUSD",1747649239547,13.59001654,160.77,160.72,6.22200099]
["bitfinex","SOLUSD",1747649240072,13.59001654,160.78,160.72,6.22200099]
["bitfinex","SOLUSD",1747649240676,13.59001654,160.77,160.7,6.22277535]
["bitfinex","SOLUSD",1747649240851,26.41998818,160.78,160.7,6.22277535]
["bitfinex","SOLUSD",1747649241173,20.2,160.78,160.7,21.77971374]
["bitfinex","SOLUSD",1747649242315,33.79001654,160.78,160.7,21.77971374]
["bitfinex","SOLUSD",1747649242461,40.00970733,160.78,160.7,6.22277535]
["bitfinex","SOLUSD",1747649242667,26.41969079,160.78,160.7,6.22277535]
["bitfinex","SOLUSD",1747649242866,20.2,160.78,160.7,6.22277535]
["bitfinex","SOLUSD",1747649243169,20.2,160.78,160.7,21.77971374]
["bitfinex","SOLUSD",1747649244273,26.41989878,160.78,160.7,21.77971374]
["bitfinex","SOLUSD",1747649244485,60.7,160.79,160.7,21.77971374]
["bitfinex","SOLUSD",1747649244953,66.91948734,160.79,160.7,21.77971374]
["bitfinex","SOLUSD",1747649245156,60.7,160.79,160.7,21.77971374]
["bitfinex","SOLUSD",1747649245771,60.7,160.79,160.7,47.77971374]
["bitfinex","SOLUSD",1747649246996,60.7,160.79,160.7,78.89359052]
["bitfinex","SOLUSD",1747649248097,60.7,160.79,160.72,6.1547]
["bitfinex","SOLUSD",1747649248284,20.22,160.83,160.73,38.92964886]
["bitfinex","SOLUSD",1747649249404,20.22,160.83,160.73,46.28]
["bitfinex","SOLUSD",1747649249576,28.85127691,160.87,160.77,26.0]
["bitfinex","SOLUSD",1747649249774,60.7,160.89,160.79,52.86398407]
["bitfinex","SOLUSD",1747649249979,60.7,160.89,160.79,73.18398407]
["bitfinex","SOLUSD",1747649250201,60.7,160.89,160.8,26.0]
["bitfinex","SOLUSD",1747649250390,20.28,160.9,160.81,1.5682]
["bitfinex","SOLUSD",1747649250794,7.7735718,160.95,160.82,26.0]
["bitfinex","SOLUSD",1747649251094,6.5933,160.97,160.86,26.0]
["bitfinex","SOLUSD",1747649251297,60.44166644,160.99,160.87,27.02]
["bitfinex","SOLUSD",1747649251494,40.64,160.99,160.87,27.02]
["bitfinex","SOLUSD",1747649251873,40.64,160.99,160.88,21.75534559]
["bitfinex","SOLUSD",1747649252079,26.0,160.96,160.88,21.75534559]
["bitfinex","SOLUSD",1747649252996,26.0,160.98,160.88,21.75534559]
["bitfinex","SOLUSD",1747649253183,21.72823935,160.97,160.88,6.21581302]
["bitfinex","SOLUSD",1747649254102,6.21272365,160.96,160.88,6.21581302]
["bitfinex","SOLUSD",1747649254287,21.72823935,160.94,160.86,6.21658585]
["bitfinex","SOLUSD",1747649254602,40.68,160.93,160.84,6.21702365]
["bitfinex","SOLUSD",1747649255487,62.40823935,160.93,160.84,21.76042081]
["bitfinex","SOLUSD",1747649255999,40.68,160.93,160.84,21.76042081]
["bitfinex","SOLUSD",1747649257397,20.28,160.93,160.84,21.76042081]
["bitfinex","SOLUSD",1747649257595,20.28,160.93,160.85,18.64964886]
["bitfinex","SOLUSD",1747649257796,20.42,160.95,160.84,47.76042081]
["bitfinex","SOLUSD",1747649258004,42.14823935,160.95,160.84,47.76042081]
["bitfinex","SOLUSD",1747649258181,20.42,160.95,160.84,47.76042081]
["bitfinex","SOLUSD",1747649258379,20.42,160.95,160.85,18.64964886]
["bitfinex","SOLUSD",1747649260603,20.42,160.95,160.86,21.75805047]
["bitfinex","SOLUSD",1747649260980,60.7,160.97,160.86,52.84097972]
["bitfinex","SOLUSD",1747649261187,20.28,160.98,160.86,52.84097972]
["bitfinex","SOLUSD",1747649261797,20.28,160.98,160.91,26.0]
["bitfinex","SOLUSD",1747649261997,20.26,161.03,160.91,44.64964886]
["bitfinex","SOLUSD",1747649262626,20.26,161.03,160.92,21.74993784]
["bitfinex","SOLUSD",1747649262826,48.19834754,161.03,160.92,21.74993784]
["bitfinex","SOLUSD",1747649263396,6.20886794,161.06,160.95,26.0]
["bitfinex","SOLUSD",1747649263613,27.93710729,161.06,160.95,26.0]
["bitfinex","SOLUSD",1747649263918,6.20853777,161.07,160.95,26.0]
["bitfinex","SOLUSD",1747649264126,27.93677712,161.07,160.95,46.42]
["bitfinex","SOLUSD",1747649264530,27.93677712,161.07,160.96,21.74453279]
["bitfinex","SOLUSD",1747649264531,6.20853777,161.07,160.96,21.74453279]
["bitfinex","SOLUSD",1747649264859,27.93677712,161.07,160.96,21.74453279]
["bitfinex","SOLUSD",1747649265010,68.75855024,161.08,160.96,21.74453279]
["bitfinex","SOLUSD",1747649265318,20.26,161.08,160.97,6.2176]
["bitfinex","SOLUSD",1747649265520,20.26,161.08,160.98,1.5736]
["bitfinex","SOLUSD",1747649265718,20.26,161.08,160.98,27.5736]
["bitfinex","SOLUSD",1747649266234,41.98823935,161.08,160.98,27.5736]
["bitfinex","SOLUSD",1747649266394,22.01256249,161.06,160.96,21.74453279]
["bitfinex","SOLUSD",1747649266600,21.72823935,161.04,160.96,6.21272365]
["bitfinex","SOLUSD",1747649266806,21.72823935,161.03,160.96,6.21272365]
["bitfinex","SOLUSD",1747649267208,48.35749113,161.05,160.96,6.21272365]
["bitfinex","SOLUSD",1747649268136,20.42,161.05,160.96,21.74453279]
["bitfinex","SOLUSD",1747649268321,20.42,161.05,160.96,47.74453279]
["bitfinex","SOLUSD",1747649268629,87.16833378,161.08,160.96,47.74453279]
["bitfinex","SOLUSD",1747649268826,101.38,161.08,160.96,47.74453279]
["bitfinex","SOLUSD",1747649269013,6.0222,161.15,161.03,26.0]
["bitfinex","SOLUSD",1747649269213,27.75043935,161.15,161.04,26.0]
["bitfinex","SOLUSD",1747649270116,33.95596147,161.15,161.05,21.73238124]
["bitfinex","SOLUSD",1747649270519,27.75043935,161.15,161.05,21.73238124]
["bitfinex","SOLUSD",1747649271125,6.0222,161.15,161.05,21.73238124]
["bitfinex","SOLUSD",1747649271326,20.26,161.17,161.05,21.73238124]
["bitfinex","SOLUSD",1747649271534,21.72823935,161.16,161.05,21.73238124]
["bitfinex","SOLUSD",1747649271734,21.72823935,161.15,161.05,21.73238124]
["bitfinex","SOLUSD",1747649272511,27.93402314,161.14,161.05,6.20925178]
["bitfinex","SOLUSD",1747649272710,21.72823935,161.13,161.05,6.20925178]
["bitfinex","SOLUSD",1747649272911,27.93402314,161.14,161.05,6.20925178]
["bitfinex","SOLUSD",1747649273428,6.20549125,161.15,161.05,6.20925178]
["bitfinex","SOLUSD",1747649273633,27.9337306,161.15,161.05,6.20925178]
["bitfinex","SOLUSD",1747649274312,88.6337306,161.15,161.05,6.20925178]
["bitfinex","SOLUSD",1747649274612,88.6337306,161.15,161.05,41.52312946]
["bitfinex","SOLUSD",1747649275840,88.6337306,161.15,161.05,47.73238124]
["bitfinex","SOLUSD",1747649276244,60.7,161.15,161.05,47.73238124]
["bitfinex","SOLUSD",1747649277026,66.90550655,161.15,161.05,47.73238124]
["bitfinex","SOLUSD",1747649277946,88.6337459,161.15,161.05,32.20925178]
["bitfinex","SOLUSD",1747649279047,66.90550655,161.15,161.05,32.20925178]
["bitfinex","SOLUSD",1747649279643,60.7,161.15,161.05,47.73238124]
["bitfinex","SOLUSD",1747649280041,60.7,161.15,161.06,18.64964886]
["bitfinex","SOLUSD",1747649280239,26.46472654,161.17,161.06,18.64964886]
["bitfinex","SOLUSD",1747649281251,26.46472654,161.17,161.07,21.72968274]
["bitfinex","SOLUSD",1747649281553,22.01256249,161.16,161.07,6.20848078]
["bitfinex","SOLUSD",1747649282059,26.46472654,161.17,161.07,6.20848078]
["bitfinex","SOLUSD",1747649282353,21.72823935,161.16,161.07,6.20848078]
["bitfinex","SOLUSD",1747649282733,48.19296589,161.17,161.07,6.20848078]
["bitfinex","SOLUSD",1747649283060,26.46472654,161.17,161.07,6.20848078]
["bitfinex","SOLUSD",1747649283233,26.46472654,161.17,161.07,15.52120196]
["bitfinex","SOLUSD",1747649283430,26.46472654,161.17,161.08,26.0]
["bitfinex","SOLUSD",1747649283651,60.7,161.2,161.08,44.64964886]
["bitfinex","SOLUSD",1747649283975,60.7,161.2,161.12,26.0]
["bitfinex","SOLUSD",1747649284473,21.72823935,161.19,161.09,8.1334]
["bitfinex","SOLUSD",1747649284661,21.72823935,161.19,161.09,34.1334]
["bitfinex","SOLUSD",1747649284977,88.63184247,161.2,161.09,34.1334]
["bitfinex","SOLUSD",1747649285272,60.7,161.2,161.1,40.3752851]
["bitfinex","SOLUSD",1747649286367,238.70285113,161.22,161.1,40.3752851]
["bitfinex","SOLUSD",1747649286676,238.70285113,161.22,161.12,18.64964886]
["bitfinex","SOLUSD",1747649286677,6.20285113,161.22,161.12,18.64964886]
["bitfinex","SOLUSD",1747649286847,27.93109048,161.22,161.11,20.38]
["bitfinex","SOLUSD",1747649287048,0.28432314,161.21,161.11,20.38]
["bitfinex","SOLUSD",1747649287409,6.20285113,161.22,161.13,21.72159125]
["bitfinex","SOLUSD",1747649287563,0.14216157,161.21,161.13,21.72159125]
["bitfinex","SOLUSD",1747649287754,0.28432314,161.21,161.13,6.20616893]
["bitfinex","SOLUSD",1747649288272,12.27928041,161.24,161.16,26.0]
["bitfinex","SOLUSD",1747649288579,21.72823935,161.23,161.16,26.0]
["bitfinex","SOLUSD",1747649288773,0.14216157,161.23,161.16,26.0]
["bitfinex","SOLUSD",1747649288956,0.28432314,161.23,161.16,26.0]
["bitfinex","SOLUSD",1747649289471,0.28432314,161.23,161.17,6.20462865]
["bitfinex","SOLUSD",1747649289775,0.28432314,161.21,161.13,6.20616893]
["bitfinex","SOLUSD",1747649290276,22.01256249,161.21,161.13,6.20616893]
["bitfinex","SOLUSD",1747649290865,21.72823935,161.2,161.13,6.20616893]
["bitfinex","SOLUSD",1747649291055,22.01256249,161.21,161.13,6.20616893]
["bitfinex","SOLUSD",1747649291255,0.28432314,161.21,161.13,21.72159125]
["bitfinex","SOLUSD",1747649291980,6.48744484,161.21,161.13,21.72159125]
["bitfinex","SOLUSD",1747649292471,20.36,161.22,161.13,21.72159125]
["bitfinex","SOLUSD",1747649292863,26.56270674,161.22,161.13,21.72159125]
["bitfinex","SOLUSD",1747649293063,20.36,161.22,161.13,21.72159125]
["bitfinex","SOLUSD",1747649293784,81.36432314,161.23,161.13,21.72159125]
["bitfinex","SOLUSD",1747649294083,81.22216157,161.23,161.13,21.72159125]
["bitfinex","SOLUSD",1747649294381,6.20039682,161.28,161.16,26.0]
["bitfinex","SOLUSD",1747649294678,6.20039682,161.28,161.17,20.32]
["bitfinex","SOLUSD",1747649294679,21.72823935,161.25,161.17,20.32]
["bitfinex","SOLUSD",1747649295269,0.28432314,161.24,161.17,20.32]
["bitfinex","SOLUSD",1747649295584,0.28432314,161.24,161.18,6.2042437]
["bitfinex","SOLUSD",1747649298154,0.14216157,161.24,161.18,6.2042437]
["bitfinex","SOLUSD",1747649298354,0.28432314,161.24,161.18,6.2042437]
["bitfinex","SOLUSD",1747649299172,6.48627484,161.24,161.18,6.2042437]
["bitfinex","SOLUSD",1747649299362,0.28432314,161.24,161.18,6.2042437]
["bitfinex","SOLUSD",1747649299880,21.72823935,161.28,161.18,6.2042437]
["bitfinex","SOLUSD",1747649300180,0.14216157,161.27,161.18,6.2042437]
["bitfinex","SOLUSD",1747649300393,0.14216157,161.27,161.18,21.71485295]
["bitfinex","SOLUSD",1747649300572,0.28432314,161.27,161.18,21.71485295]
["bitfinex","SOLUSD",1747649300882,0.14216157,161.27,161.18,21.71485295]
["bitfinex","SOLUSD",1747649301181,0.28432314,161.27,161.18,21.71485295]
["bitfinex","SOLUSD",1747649303875,20.38,161.29,161.19,44.64964886]
["bitfinex","SOLUSD",1747649304174,0.28432314,161.26,161.19,26.0]
["bitfinex","SOLUSD",1747649305291,0.28432314,161.26,161.2,6.20347394]
["bitfinex","SOLUSD",1747649306187,6.48561034,161.26,161.2,6.20347394]
["bitfinex","SOLUSD",1747649306388,6.20069169,161.28,161.2,6.20347394]
["bitfinex","SOLUSD",1747649306575,0.28432314,161.27,161.2,6.20347394]
["bitfinex","SOLUSD",1747649307370,0.28432314,161.28,161.2,21.7121588]
["bitfinex","SOLUSD",1747649307570,21.93661441,161.28,161.2,21.7121588]
["bitfinex","SOLUSD",1747649308888,27.99504934,161.28,161.2,21.7121588]
["bitfinex","SOLUSD",1747649309916,6.34319593,161.27,161.2,6.20347394]
["bitfinex","SOLUSD",1747649310070,27.9954872,161.27,161.2,6.20347394]
["bitfinex","SOLUSD",1747649311586,6.34337945,161.26,161.2,6.20347394]
["bitfinex","SOLUSD",1747649311769,21.65229127,161.25,161.17,22.02053148]
["bitfinex","SOLUSD",1747649312090,21.65229127,161.24,161.18,6.2042437]
["bitfinex","SOLUSD",1747649312276,21.65229127,161.23,161.18,6.2042437]
["bitfinex","SOLUSD",1747649312478,82.35229127,161.25,161.18,6.2042437]
["bitfinex","SOLUSD",1747649312673,60.7,161.25,161.18,6.2042437]
["bitfinex","SOLUSD",1747649313073,82.35229127,161.25,161.18,6.2042437]
["bitfinex","SOLUSD",1747649313586,88.55421567,161.25,161.17,15.5114096]
["bitfinex","SOLUSD",1747649314391,60.7,161.25,161.17,15.5114096]
["bitfinex","SOLUSD",1747649315493,66.90156842,161.25,161.17,15.5114096]
["bitfinex","SOLUSD",1747649315787,60.7,161.25,161.16,6.20501365]
["bitfinex","SOLUSD",1747649316093,21.65229127,161.27,161.18,26.0]
["bitfinex","SOLUSD",1747649316991,27.85322976,161.27,161.19,6.2038588]
["bitfinex","SOLUSD",1747649317197,0.28432314,161.27,161.19,6.2038588]
["bitfinex","SOLUSD",1747649318395,6.48520266,161.27,161.19,21.7135058]
["bitfinex","SOLUSD",1747649318784,28.13749393,161.27,161.19,21.7135058]
["bitfinex","SOLUSD",1747649319676,27.85347338,161.26,161.19,21.7135058]
["bitfinex","SOLUSD",1747649319880,6.20118211,161.26,161.19,21.7135058]
["bitfinex","SOLUSD",1747649321275,21.65229127,161.25,161.19,6.2038588]
["bitfinex","SOLUSD",1747649322197,0.28432314,161.25,161.19,6.2038588]
["bitfinex","SOLUSD",1747649322406,0.14216157,161.25,161.19,6.2038588]
["bitfinex","SOLUSD",1747649322578,60.59467402,161.27,161.19,6.2038588]
["bitfinex","SOLUSD",1747649322902,88.44788878,161.27,161.19,6.2038588]
["bitfinex","SOLUSD",1747649323679,80.32946466,161.27,161.19,6.2038588]
["bitfinex","SOLUSD",1747649323878,19.73528046,161.26,161.19,6.2038588]
["bitfinex","SOLUSD",1747649324989,6.20141331,161.26,161.19,6.2038588]
["bitfinex","SOLUSD",1747649325586,19.73528046,161.26,161.19,6.2038588]
["bitfinex","SOLUSD",1747649327483,6.20141331,161.26,161.19,6.2038588]
["bitfinex","SOLUSD",1747649328096,19.73528046,161.26,161.19,6.2038588]
["bitfinex","SOLUSD",1747649328287,13.81819029,161.25,161.16,47.71754777]
["bitfinex","SOLUSD",1747649328602,13.53386715,161.24,161.16,47.71754777]
["bitfinex","SOLUSD",1747649329488,13.81819029,161.25,161.16,47.71754777]
["bitfinex","SOLUSD",1747649330208,0.28432314,161.23,161.14,7.84227032]
["bitfinex","SOLUSD",1747649330414,13.53386715,161.21,161.14,7.84227032]
["bitfinex","SOLUSD",1747649330881,66.79737839,161.22,161.14,7.84227032]
["bitfinex","SOLUSD",1747649331077,0.28432314,161.21,161.14,7.84227032]
["bitfinex","SOLUSD",1747649331694,13.81819029,161.21,161.14,7.84227032]
["bitfinex","SOLUSD",1747649332476,6.20347394,161.2,161.14,7.84227032]
["bitfinex","SOLUSD",1747649332596,13.53386715,161.18,161.12,32.20638115]
["bitfinex","SOLUSD",1747649332915,13.53386715,161.18,161.1,6.20732464]
["bitfinex","SOLUSD",1747649333817,6.20462865,161.17,161.1,6.20732464]
["bitfinex","SOLUSD",1747649338427,6.20539869,161.15,161.09,1.6332]
["bitfinex","SOLUSD",1747649338735,0.28432314,161.14,161.08,26.0]
["bitfinex","SOLUSD",1747649338938,13.81819029,161.14,161.08,26.0]
["bitfinex","SOLUSD",1747649339636,0.28432314,161.14,161.08,32.20802886]
["bitfinex","SOLUSD",1747649339833,60.59467402,161.15,161.08,32.20802886]
["bitfinex","SOLUSD",1747649340209,74.12854117,161.15,161.08,32.20802886]
["bitfinex","SOLUSD",1747649340409,6.20578379,161.14,161.08,32.20802886]
["bitfinex","SOLUSD",1747649340813,19.73965094,161.14,161.08,32.20802886]
["bitfinex","SOLUSD",1747649341014,13.81819029,161.13,161.07,6.2083321]
["bitfinex","SOLUSD",1747649341232,13.81819029,161.13,161.06,6.20873911]
["bitfinex","SOLUSD",1747649341233,74.41286431,161.13,161.06,6.20873911]
["bitfinex","SOLUSD",1747649341728,60.59467402,161.13,161.06,21.73090476]
["bitfinex","SOLUSD",1747649344615,0.28432314,161.12,161.06,6.20873911]
["bitfinex","SOLUSD",1747649344816,13.81819029,161.12,161.06,6.20873911]
["bitfinex","SOLUSD",1747649345832,20.02487125,161.12,161.06,6.20873911]
["bitfinex","SOLUSD",1747649347860,0.28432314,161.09,161.03,6.21002297]
["bitfinex","SOLUSD",1747649348139,13.53386715,161.07,161.02,6.210251]
["bitfinex","SOLUSD",1747649348332,13.81819029,161.06,161.01,6.21069295]
["bitfinex","SOLUSD",1747649348515,0.28432314,161.06,161.01,6.21069295]
["bitfinex","SOLUSD",1747649348914,13.81819029,161.06,161.01,6.21069295]
["bitfinex","SOLUSD",1747649349115,13.81819029,161.06,160.99,6.21156593]
["bitfinex","SOLUSD",1747649349528,0.28432314,161.06,160.99,21.74048076]
["bitfinex","SOLUSD",1747649354136,60.59467402,161.08,160.99,21.74048076]
["bitfinex","SOLUSD",1747649354339,60.59467402,161.08,161.02,26.0]
["bitfinex","SOLUSD",1747649354544,60.59467402,161.08,161.03,26.0]
["bitfinex","SOLUSD",1747649354745,20.18,161.11,161.03,26.0]
["bitfinex","SOLUSD",1747649355424,33.71386715,161.11,161.03,26.0]
["bitfinex","SOLUSD",1747649355744,0.28432314,161.1,161.03,26.0]
["bitfinex","SOLUSD",1747649356243,20.18,161.11,161.04,21.73373074]
["bitfinex","SOLUSD",1747649360245,13.81819029,161.1,161.04,6.20963735]
["bitfinex","SOLUSD",1747649360714,13.81819029,161.08,161.02,6.21040864]
["bitfinex","SOLUSD",1747649361118,13.53386715,161.07,161.02,6.21040864]
["bitfinex","SOLUSD",1747649361338,13.67602872,161.08,161.02,6.21040864]
["bitfinex","SOLUSD",1747649361524,13.53386715,161.09,161.02,21.73643025]
["bitfinex","SOLUSD",1747649361724,74.12854117,161.1,161.02,21.73643025]
["bitfinex","SOLUSD",1747649362743,74.12854117,161.1,161.0,40.38877929]
["bitfinex","SOLUSD",1747649362947,80.33596911,161.1,161.0,40.38877929]
["bitfinex","SOLUSD",1747649363531,13.53386715,161.08,161.0,21.73913043]
["bitfinex","SOLUSD",1747649364035,13.81819029,161.09,161.0,21.73913043]
["bitfinex","SOLUSD",1747649365349,60.59467402,161.1,161.0,52.79503105]
["bitfinex","SOLUSD",1747649365650,60.59467402,161.1,161.03,26.0]
["bitfinex","SOLUSD",1747649366535,60.59467402,161.1,161.04,6.20963735]
["bitfinex","SOLUSD",1747649366923,13.53386715,161.09,161.04,6.20963735]
["bitfinex","SOLUSD",1747649367128,13.81819029,161.08,161.02,6.21040864]
["bitfinex","SOLUSD",1747649368253,13.67602872,161.08,161.02,6.21040864]
["bitfinex","SOLUSD",1747649368440,0.14216157,161.08,161.02,6.21040864]
["bitfinex","SOLUSD",1747649368954,0.14216157,161.08,161.01,21.73774497]
["bitfinex","SOLUSD",1747649370148,19.8841427,161.08,161.01,21.73774497]
["bitfinex","SOLUSD",1747649370736,6.35027555,161.08,161.01,21.73774497]
["bitfinex","SOLUSD",1747649370943,0.14216157,161.08,161.01,21.73774497]
["bitfinex","SOLUSD",1747649372854,19.88418726,161.08,161.01,21.73774497]
["bitfinex","SOLUSD",1747649375754,13.67602872,161.08,161.01,21.73774497]
["bitfinex","SOLUSD",1747649375938,0.14216157,161.09,161.01,21.73774497]
["bitfinex","SOLUSD",1747649376143,0.28432314,161.09,161.01,21.73774497]
["bitfinex","SOLUSD",1747649376349,74.12854117,161.1,161.01,21.73774497]
["bitfinex","SOLUSD",1747649376939,60.59467402,161.1,161.01,21.73774497]
["bitfinex","SOLUSD",1747649377266,60.59467402,161.1,161.03,1.611]
["bitfinex","SOLUSD",1747649377474,20.18,161.11,161.03,1.611]
["bitfinex","SOLUSD",1747649377839,20.18,161.11,161.04,21.73373074]
["bitfinex","SOLUSD",1747649378652,0.28432314,161.08,161.03,7.82088403]
["bitfinex","SOLUSD",1747649378855,0.28432314,161.08,161.03,6.20988403]
["bitfinex","SOLUSD",1747649378856,13.53386715,161.08,161.03,6.20988403]
["bitfinex","SOLUSD",1747649379460,0.28432314,161.09,161.03,6.20988403]
["bitfinex","SOLUSD",1747649379760,13.53386715,161.08,161.01,21.73708944]
["bitfinex","SOLUSD",1747649380551,13.53386715,161.06,161.0,6.21101414]
["bitfinex","SOLUSD",1747649380757,13.53386715,161.05,161.0,6.21101414]
["bitfinex","SOLUSD",1747649381472,13.53386715,161.04,160.99,6.21140882]
["bitfinex","SOLUSD",1747649381963,13.53386715,161.02,160.96,6.21272365]
["bitfinex","SOLUSD",1747649382468,13.53386715,161.0,160.96,6.21272365]
["bitfinex","SOLUSD",1747649382636,13.53386715,160.97,160.91,6.21465415]
["bitfinex","SOLUSD",1747649382839,13.53386715,160.96,160.91,6.21465415]
["bitfinex","SOLUSD",1747649383347,13.53386715,160.95,160.9,6.21493141]
["bitfinex","SOLUSD",1747649383965,13.53386715,160.95,160.89,6.21542668]
["bitfinex","SOLUSD",1747649384138,13.81819029,160.96,160.89,6.21542668]
["bitfinex","SOLUSD",1747649386258,13.53386715,160.95,160.89,6.21542668]
["bitfinex","SOLUSD",1747649386463,13.53386715,160.94,160.89,6.21542668]
["bitfinex","SOLUSD",1747649387051,13.53386715,160.95,160.88,6.21581302]
["bitfinex","SOLUSD",1747649388062,19.74699155,160.95,160.88,6.21581302]
["bitfinex","SOLUSD",1747649388262,13.53386715,160.93,160.88,6.21581302]
["bitfinex","SOLUSD",1747649388472,13.53386715,160.93,160.87,6.21609954]
["bitfinex","SOLUSD",1747649390166,13.53386715,160.92,160.87,6.21609954]
["bitfinex","SOLUSD",1747649390464,13.81819029,160.92,160.87,6.21609954]
["bitfinex","SOLUSD",1747649390674,3.10418774,160.96,160.87,6.21609954]
["bitfinex","SOLUSD",1747649390839,61.7309974,160.97,160.87,6.21609954]
["bitfinex","SOLUSD",1747649390840,0.28432314,160.95,160.87,6.21609954]
["bitfinex","SOLUSD",1747649391175,0.28432314,160.95,160.87,32.21609954]
["bitfinex","SOLUSD",1747649391386,13.53386715,160.95,160.87,47.75659807]
["bitfinex","SOLUSD",1747649391544,13.53386715,160.94,160.87,47.75659807]
["bitfinex","SOLUSD",1747649391750,13.53386715,160.93,160.87,47.75659807]
["bitfinex","SOLUSD",1747649392063,13.53386715,160.94,160.87,47.75659807]
["bitfinex","SOLUSD",1747649392270,13.53386715,160.93,160.87,32.21609954]
["bitfinex","SOLUSD",1747649392677,13.81819029,160.94,160.87,32.21609954]
["bitfinex","SOLUSD",1747649393352,13.67602872,160.94,160.87,32.21609954]
["bitfinex","SOLUSD",1747649393781,0.28432314,160.94,160.87,32.21609954]
["bitfinex","SOLUSD",1747649393962,13.81819029,160.94,160.87,32.21609954]
["bitfinex","SOLUSD",1747649394152,20.03177306,160.94,160.87,32.21609954]
["bitfinex","SOLUSD",1747649394662,13.53386715,160.93,160.87,32.21609954]
["bitfinex","SOLUSD",1747649394977,13.53386715,160.93,160.87,6.21609954]
["bitfinex","SOLUSD",1747649395488,13.81819029,160.94,160.87,6.21609954]
["bitfinex","SOLUSD",1747649395650,13.53386715,160.95,160.87,47.75659807]
["bitfinex","SOLUSD",1747649395848,13.53386715,160.94,160.87,47.75659807]
["bitfinex","SOLUSD",1747649396481,13.53386715,160.95,160.87,47.75659807]
["bitfinex","SOLUSD",1747649397384,13.53386715,160.94,160.87,47.75659807]
["bitfinex","SOLUSD",1747649400297,13.81819029,160.93,160.87,32.21609954]
["bitfinex","SOLUSD",1747649400492,13.67602872,160.93,160.87,6.21609954]
["bitfinex","SOLUSD",1747649400686,13.53386715,160.94,160.87,6.21609954]
["bitfinex","SOLUSD",1747649400883,13.53386715,160.94,160.87,21.75659807]
["bitfinex","SOLUSD",1747649404893,13.53386715,160.93,160.87,21.75659807]
["bitfinex","SOLUSD",1747649405276,66.80779764,160.95,160.87,21.75659807]
["bitfinex","SOLUSD",1747649405488,13.53386715,160.94,160.87,21.75659807]
["bitfinex","SOLUSD",1747649405805,60.59467402,160.95,160.87,21.75659807]
["bitfinex","SOLUSD",1747649406013,74.12854117,160.95,160.87,21.75659807]
["bitfinex","SOLUSD",1747649406373,13.53386715,160.94,160.87,6.21609954]
["bitfinex","SOLUSD",1747649407275,13.53386715,160.94,160.87,21.75659807]
["bitfinex","SOLUSD",1747649408598,19.74753897,160.94,160.87,6.21609954]
["bitfinex","SOLUSD",1747649408783,13.53386715,160.93,160.87,6.21609954]
["bitfinex","SOLUSD",1747649408984,19.7479243,160.93,160.87,6.21609954]
["bitfinex","SOLUSD",1747649409298,13.53386715,160.93,160.87,6.21609954]
["bitfinex","SOLUSD",1747649409488,19.747502,160.94,160.87,6.21609954]
["bitfinex","SOLUSD",1747649410380,60.59467402,160.95,160.87,6.21609954]
["bitfinex","SOLUSD",1747649410381,13.53386715,160.92,160.87,6.21609954]
["bitfinex","SOLUSD",1747649411575,60.59467402,160.95,160.87,6.21609954]
["bitfinex","SOLUSD",1747649411782,13.53386715,160.94,160.87,6.21609954]
["bitfinex","SOLUSD",1747649412084,74.12854117,160.95,160.87,6.21609954]
["bitfinex","SOLUSD",1747649412282,74.12854117,160.95,160.87,21.75659807]
["bitfinex","SOLUSD",1747649415209,13.53386715,160.95,160.87,21.75659807]
["bitfinex","SOLUSD",1747649416404,13.53386715,160.94,160.87,21.75659807]
["bitfinex","SOLUSD",1747649419905,13.53386715,160.93,160.87,21.75659807]
["bitfinex","SOLUSD",1747649420123,13.53386715,160.92,160.87,6.21609954]
["bitfinex","SOLUSD",1747649420409,13.53386715,160.91,160.86,7.74622163]
["bitfinex","SOLUSD",1747649420583,19.74855892,160.91,160.86,7.74622163]
["bitfinex","SOLUSD",1747649421510,19.74855892,160.91,160.85,6.21697233]
["bitfinex","SOLUSD",1747649422191,13.53386715,160.9,160.83,6.21774544]
["bitfinex","SOLUSD",1747649422391,13.53386715,160.89,160.83,6.21774544]
["bitfinex","SOLUSD",1747649425225,13.53386715,160.88,160.83,6.21774544]
["bitfinex","SOLUSD",1747649425392,13.53386715,160.89,160.83,6.21774544]
["bitfinex","SOLUSD",1747649426505,13.53386715,160.87,160.83,6.21774544]
["bitfinex","SOLUSD",1747649426710,13.53386715,160.86,160.83,6.21774544]
["bitfinex","SOLUSD",1747649427218,13.81819029,160.88,160.83,6.21774544]
["bitfinex","SOLUSD",1747649427529,60.59467402,160.9,160.83,21.76210905]
["bitfinex","SOLUSD",1747649428607,60.59467402,160.9,160.81,40.41446447]
["bitfinex","SOLUSD",1747649428912,13.53386715,160.88,160.81,21.76481561]
["bitfinex","SOLUSD",1747649429119,13.53386715,160.87,160.81,21.76481561]
["bitfinex","SOLUSD",1747649429414,13.53386715,160.87,160.81,6.21851874]
["bitfinex","SOLUSD",1747649429617,0.28432314,160.89,160.81,21.76481561]
["bitfinex","SOLUSD",1747649429618,13.53386715,160.89,160.81,21.76481561]
["bitfinex","SOLUSD",1747649429802,40.4,160.91,160.85,26.0]
["bitfinex","SOLUSD",1747649430115,13.53386715,160.94,160.86,1.625]
["bitfinex","SOLUSD",1747649430318,19.74741972,160.94,160.86,1.625]
["bitfinex","SOLUSD",1747649430495,13.53386715,160.93,160.86,1.625]
["bitfinex","SOLUSD",1747649430696,13.53386715,160.93,160.87,6.21619941]
["bitfinex","SOLUSD",1747649431017,19.74778302,160.93,160.87,6.21619941]
["bitfinex","SOLUSD",1747649431715,13.53386715,160.92,160.87,6.21619941]
["bitfinex","SOLUSD",1747649431907,13.53386715,160.91,160.83,26.0]
["bitfinex","SOLUSD",1747649432223,13.53386715,160.9,160.84,6.21735886]
["bitfinex","SOLUSD",1747649432921,13.53386715,160.92,160.84,21.76075602]
["bitfinex","SOLUSD",1747649433810,13.53386715,160.91,160.84,21.76075602]
["bitfinex","SOLUSD",1747649435454,0.28432314,160.93,160.84,21.76075602]
["bitfinex","SOLUSD",1747649435739,13.53386715,160.92,160.84,21.76075602]
["bitfinex","SOLUSD",1747649435902,13.53386715,160.9,160.84,6.21735886]
["bitfinex","SOLUSD",1747649436414,0.5,160.89,160.84,6.21735886]
["bitfinex","SOLUSD",1747649436807,13.53386715,160.92,160.84,6.21735886]
["bitfinex","SOLUSD",1747649437512,13.53386715,160.92,160.84,21.76075602]
["bitfinex","SOLUSD",1747649438334,13.53386715,160.93,160.84,21.76075602]
["bitfinex","SOLUSD",1747649438515,13.53386715,160.94,160.84,21.76075602]
["bitfinex","SOLUSD",1747649440308,13.53386715,160.93,160.84,21.76075602]
["bitfinex","SOLUSD",1747649444637,13.53386715,160.93,160.84,21.76075602]
["bitfinex","SOLUSD",1747649444937,19.74782371,160.93,160.84,21.76075602]
["bitfinex","SOLUSD",1747649445122,13.53386715,160.92,160.84,21.76075602]
["bitfinex","SOLUSD",1747649447120,6.21395656,160.93,160.84,21.76075602]
["bitfinex","SOLUSD",1747649447333,13.53386715,160.92,160.84,21.76075602]
["bitfinex","SOLUSD",1747649451439,13.53386715,160.91,160.84,21.76075602]
["bitfinex","SOLUSD",1747649452229,13.53386715,160.92,160.84,21.76075602]
["bitfinex","SOLUSD",1747649455042,13.53386715,160.94,160.84,52.84755034]
["bitfinex","SOLUSD",1747649455342,67.49489716,160.95,160.84,52.84755034]
["bitfinex","SOLUSD",1747649455343,60.59467402,160.95,160.88,26.0]
["bitfinex","SOLUSD",1747649455529,13.53386715,160.93,160.84,52.84755034]
["bitfinex","SOLUSD",1747649455723,13.53386715,160.93,160.85,26.0]
["bitfinex","SOLUSD",1747649456447,13.53386715,160.92,160.85,26.0]
["bitfinex","SOLUSD",1747649457144,13.53386715,160.91,160.86,6.21658585]
["bitfinex","SOLUSD",1747649457941,13.53386715,160.92,160.86,6.21658585]
["bitfinex","SOLUSD",1747649460246,60.59467402,160.95,160.87,26.0]
["bitfinex","SOLUSD",1747649460622,20.22,160.96,160.87,26.0]
["bitfinex","SOLUSD",1747649460845,33.75386715,160.96,160.87,26.0]
["bitfinex","SOLUSD",1747649461345,13.53386715,160.95,160.87,26.0]
["bitfinex","SOLUSD",1747649461730,13.53386715,160.94,160.87,26.0]
["bitfinex","SOLUSD",1747649461935,13.53386715,160.94,160.88,6.21581302]
["bitfinex","SOLUSD",1747649463347,13.53386715,160.93,160.88,6.21581302]
["bitfinex","SOLUSD",1747649463539,13.53386715,160.93,160.86,6.21658585]
["bitfinex","SOLUSD",1747649464043,19.74793965,160.93,160.86,6.21658585]
["bitfinex","SOLUSD",1747649465055,13.53386715,160.92,160.86,6.21658585]
["bitfinex","SOLUSD",1747649465251,19.74824513,160.92,160.86,6.21658585]
["bitfinex","SOLUSD",1747649465546,13.53386715,160.91,160.86,6.21658585]
["bitfinex","SOLUSD",1747649465754,19.74824513,160.92,160.86,6.21658585]
["bitfinex","SOLUSD",1747649467341,19.74860933,160.91,160.86,6.21658585]
["bitfinex","SOLUSD",1747649467575,13.53386715,160.91,160.86,6.21658585]
["bitfinex","SOLUSD",1747649467936,13.53386715,160.92,160.86,6.21658585]
["bitfinex","SOLUSD",1747649468123,6.21372792,160.94,160.86,21.75805047]
["bitfinex","SOLUSD",1747649468324,60.59467402,160.95,160.86,21.75805047]
["bitfinex","SOLUSD",1747649468552,20.22,160.96,160.89,26.0]
["bitfinex","SOLUSD",1747649469154,20.22,160.96,160.9,44.64964886]
["bitfinex","SOLUSD",1747649469323,17.97198804,160.98,160.91,6.21465415]
["bitfinex","SOLUSD",1747649469527,13.53386715,160.97,160.91,6.21465415]
["bitfinex","SOLUSD",1747649469945,13.53386715,160.96,160.91,6.21465415]
["bitfinex","SOLUSD",1747649471356,19.74674504,160.96,160.9,6.21504039]
["bitfinex","SOLUSD",1747649471559,13.53386715,160.95,160.9,6.21504039]
["bitfinex","SOLUSD",1747649472455,19.74707078,160.95,160.88,26.0]
["bitfinex","SOLUSD",1747649472780,13.53386715,160.93,160.88,6.21569197]
["bitfinex","SOLUSD",1747649473262,13.53386715,160.93,160.87,21.6864]
["bitfinex","SOLUSD",1747649473445,13.53386715,160.93,160.87,26.39617956]
["bitfinex","SOLUSD",1747649475274,0.28432314,160.93,160.87,26.39617956]
["bitfinex","SOLUSD",1747649477579,20.03210114,160.93,160.87,26.39617956]
["bitfinex","SOLUSD",1747649477757,13.53386715,160.92,160.87,26.39617956]
["bitfinex","SOLUSD",1747649478065,13.53386715,160.92,160.87,6.21617956]
["bitfinex","SOLUSD",1747649478569,13.53386715,160.92,160.86,32.21651539]
["bitfinex","SOLUSD",1747649479377,13.53386715,160.9,160.83,1.5289]
["bitfinex","SOLUSD",1747649479666,13.53386715,160.87,160.82,26.0]
["bitfinex","SOLUSD",1747649479864,13.53386715,160.86,160.8,6.21890547]
["bitfinex","SOLUSD",1747649480164,27.89182314,160.9,160.8,6.21890547]
["bitfinex","SOLUSD",1747649480165,13.81819029,160.88,160.8,6.21890547]
["bitfinex","SOLUSD",1747649480544,20.18,160.89,160.83,26.0]
["bitfinex","SOLUSD",1747649481156,20.18,160.89,160.84,6.21735886]
["bitfinex","SOLUSD",1747649482342,39.92935668,160.89,160.83,26.0]
["bitfinex","SOLUSD",1747649482550,13.53386715,160.87,160.79,17.1407154]
["bitfinex","SOLUSD",1747649482857,13.53386715,160.87,160.81,26.0]
["bitfinex","SOLUSD",1747649483268,19.75020026,160.87,160.81,32.21824425]
["bitfinex","SOLUSD",1747649483565,13.53386715,160.86,160.81,32.21850561]
["bitfinex","SOLUSD",1747649483870,13.53386715,160.88,160.81,32.21850561]
["bitfinex","SOLUSD",1747649484174,33.71386715,160.89,160.81,32.21850561]
["bitfinex","SOLUSD",1747649484473,33.71386715,160.89,160.81,47.76480248]
["bitfinex","SOLUSD",1747649485359,39.92931932,160.89,160.81,47.76480248]
["bitfinex","SOLUSD",1747649487050,39.92931932,160.89,160.81,32.21850561]
["bitfinex","SOLUSD",1747649487051,13.53386715,160.87,160.81,32.21850561]
["bitfinex","SOLUSD",1747649488472,6.21634945,160.87,160.8,6.21889519]
["bitfinex","SOLUSD",1747649488672,13.53386715,160.85,160.79,7.81247849]
["bitfinex","SOLUSD",1747649488861,0.28432314,160.86,160.79,7.81247849]
["bitfinex","SOLUSD",1747649489171,13.53386715,160.85,160.79,1.5933]
["bitfinex","SOLUSD",1747649489679,13.53386715,160.85,160.79,7.81255196]
["bitfinex","SOLUSD",1747649490553,19.75104412,160.85,160.79,7.81255196]
["bitfinex","SOLUSD",1747649491855,19.75104412,160.85,160.79,1.5933]
["bitfinex","SOLUSD",1747649492578,19.75104412,160.85,160.79,7.8124901]
["bitfinex","SOLUSD",1747649492781,19.75104412,160.85,160.79,1.5933]
["bitfinex","SOLUSD",1747649493174,19.75104412,160.85,160.79,7.81253869]
["bitfinex","SOLUSD",1747649494159,19.75104412,160.85,160.79,1.5933]
["bitfinex","SOLUSD",1747649495083,13.53386715,160.84,160.79,1.5933]
["bitfinex","SOLUSD",1747649495469,13.53386715,160.84,160.78,6.21959831]
["bitfinex","SOLUSD",1747649495983,6.21774544,160.83,160.78,6.21959831]
["bitfinex","SOLUSD",1747649497478,19.75161259,160.83,160.77,32.21992968]
["bitfinex","SOLUSD",1747649497689,13.53386715,160.82,160.77,26.0]
["bitfinex","SOLUSD",1747649497885,13.53386715,160.81,160.75,7.80107854]
["bitfinex","SOLUSD",1747649498183,13.53386715,160.81,160.75,33.80107854]
["bitfinex","SOLUSD",1747649498552,13.53386715,160.8,160.75,1.5804]
["bitfinex","SOLUSD",1747649498757,13.53386715,160.79,160.73,6.5776]
["bitfinex","SOLUSD",1747649499059,19.75347469,160.79,160.72,26.0]
["bitfinex","SOLUSD",1747649499783,6.21960754,160.79,160.72,32.22200099]
["bitfinex","SOLUSD",1747649500275,0.28432314,160.79,160.72,32.22200099]
["bitfinex","SOLUSD",1747649500587,98.14899716,160.82,160.72,32.22200099]
["bitfinex","SOLUSD",1747649500588,13.81819029,160.81,160.72,47.77700347]
["bitfinex","SOLUSD",1747649500771,60.59467402,160.82,160.72,47.77700347]
["bitfinex","SOLUSD",1747649500972,60.59467402,160.82,160.76,26.0]
["bitfinex","SOLUSD",1747649501175,60.59467402,160.82,160.77,6.22006593]
["bitfinex","SOLUSD",1747649501492,39.93164159,160.83,160.77,6.22006593]
["bitfinex","SOLUSD",1747649501683,13.53386715,160.82,160.77,6.22006593]
["bitfinex","SOLUSD",1747649504186,19.75208247,160.82,160.77,6.22006593]
["bitfinex","SOLUSD",1747649504683,13.53386715,160.81,160.77,6.22006593]
["bitfinex","SOLUSD",1747649505188,19.75208247,160.82,160.77,6.22006593]
["bitfinex","SOLUSD",1747649505385,13.53386715,160.81,160.76,32.22034267]
["bitfinex","SOLUSD",1747649505688,20.18,160.83,160.76,47.77147479]
["bitfinex","SOLUSD",1747649506785,33.71386715,160.83,160.76,47.77147479]
["bitfinex","SOLUSD",1747649506976,13.53386715,160.82,160.76,32.22034267]
["bitfinex","SOLUSD",1747649507493,39.93171733,160.83,160.76,32.22034267]
["bitfinex","SOLUSD",1747649507676,33.71386715,160.83,160.76,32.22034267]
["bitfinex","SOLUSD",1747649508093,33.71386715,160.83,160.76,47.77147479]
["bitfinex","SOLUSD",1747649508389,20.18,160.83,160.77,1.5085]
["bitfinex","SOLUSD",1747649508588,0.28432314,160.86,160.77,1.5085]
["bitfinex","SOLUSD",1747649508779,13.53386715,160.85,160.77,21.6885]
["bitfinex","SOLUSD",1747649509698,13.53386715,160.84,160.78,6.21967906]
["bitfinex","SOLUSD",1747649512109,13.53386715,160.81,160.77,1.5085]
["bitfinex","SOLUSD",1747649512316,13.53386715,160.8,160.74,6.22122682]
["bitfinex","SOLUSD",1747649512471,13.53386715,160.8,160.77,26.0]
["bitfinex","SOLUSD",1747649513211,19.73284706,160.8,160.77,25.98]
["bitfinex","SOLUSD",1747649513499,13.53386715,160.81,160.77,32.19996064]
["bitfinex","SOLUSD",1747649513877,19.75232296,160.82,160.77,32.19996064]
["bitfinex","SOLUSD",1747649514102,13.53386715,160.82,160.77,32.19996064]
["bitfinex","SOLUSD",1747649515098,13.53386715,160.83,160.77,32.19996064]
["bitfinex","SOLUSD",1747649515797,60.59467402,160.86,160.78,21.7901]
["bitfinex","SOLUSD",1747649515973,13.53386715,160.87,160.78,21.7901]
["bitfinex","SOLUSD",1747649516173,102.1332449,160.89,160.78,21.7901]
["bitfinex","SOLUSD",1747649516174,13.53386715,160.86,160.78,21.7901]
["bitfinex","SOLUSD",1747649516989,0.28432314,160.88,160.79,21.76752285]
["bitfinex","SOLUSD",1747649517193,13.53386715,160.88,160.8,26.0]
["bitfinex","SOLUSD",1747649517706,60.59467402,160.89,160.82,26.0]
["bitfinex","SOLUSD",1747649517906,13.53386715,160.89,160.82,26.0]
["bitfinex","SOLUSD",1747649518080,20.18,160.9,160.82,26.0]
["bitfinex","SOLUSD",1747649518285,13.53386715,160.89,160.82,26.0]
["bitfinex","SOLUSD",1747649518794,13.53386715,160.88,160.82,26.0]
["bitfinex","SOLUSD",1747649519002,13.53386715,160.88,160.83,6.21774544]
["bitfinex","SOLUSD",1747649519505,20.18,160.9,160.83,6.21774544]
["bitfinex","SOLUSD",1747649519705,20.18,160.9,160.83,21.76210905]
["bitfinex","SOLUSD",1747649520212,74.12854117,160.92,160.84,1.663]
["bitfinex","SOLUSD",1747649520414,74.12854117,160.92,160.86,26.0]
["bitfinex","SOLUSD",1747649520612,13.67602872,160.93,160.86,26.0]
["bitfinex","SOLUSD",1747649520781,13.53386715,160.93,160.87,26.0]
["bitfinex","SOLUSD",1747649521211,13.53386715,160.93,160.88,6.21581302]
["bitfinex","SOLUSD",1747649521786,13.53386715,160.9,160.84,21.843]
["bitfinex","SOLUSD",1747649522202,13.53386715,160.91,160.85,6.21664273]
["bitfinex","SOLUSD",1747649522507,0.28432314,160.93,160.85,6.21664273]
["bitfinex","SOLUSD",1747649522718,119.11667819,160.95,160.86,26.0]
["bitfinex","SOLUSD",1747649523005,58.52200417,160.95,160.88,26.0]
["bitfinex","SOLUSD",1747649523213,58.52200417,160.95,160.89,6.21542668]
["bitfinex","SOLUSD",1747649523717,58.52200417,160.95,160.89,21.7539934]
["bitfinex","SOLUSD",1747649524080,38.34200417,160.95,160.89,21.7539934]
["bitfinex","SOLUSD",1747649525312,38.34200417,160.95,160.89,6.21542668]
["bitfinex","SOLUSD",1747649525488,13.67602872,160.96,160.89,6.21542668]
["bitfinex","SOLUSD",1747649525692,0.14216157,160.95,160.89,6.21542668]
["bitfinex","SOLUSD",1747649526011,13.53386715,160.94,160.88,32.21568944]
["bitfinex","SOLUSD",1747649526512,13.53386715,160.95,160.88,6.21568944]
["bitfinex","SOLUSD",1747649526891,20.031686,160.94,160.88,6.21568944]
["bitfinex","SOLUSD",1747649527116,20.031686,160.94,160.85,6.21697233]
["bitfinex","SOLUSD",1747649527291,13.53386715,160.92,160.85,6.21697233]
["bitfinex","SOLUSD",1747649527495,6.49781885,160.94,160.85,6.21697233]
["bitfinex","SOLUSD",1747649527496,13.53386715,160.91,160.85,6.21697233]
["bitfinex","SOLUSD",1747649527811,13.53386715,160.92,160.85,6.21697233]
["bitfinex","SOLUSD",1747649527988,0.28432314,160.92,160.85,6.21697233]
["bitfinex","SOLUSD",1747649528192,40.32,160.94,160.88,26.0]
["bitfinex","SOLUSD",1747649528395,40.32,160.94,160.89,26.0]
["bitfinex","SOLUSD",1747649528901,40.32,160.94,160.9,6.21504039]
["bitfinex","SOLUSD",1747649529107,13.53386715,160.96,160.9,6.21504039]
["bitfinex","SOLUSD",1747649529308,19.74665418,160.96,160.9,6.21504039]
["bitfinex","SOLUSD",1747649529488,13.53386715,160.95,160.89,6.21531443]
["bitfinex","SOLUSD",1747649529694,13.53386715,160.95,160.89,32.21531443]
["bitfinex","SOLUSD",1747649529917,0.28432314,160.94,160.87,32.21619941]
["bitfinex","SOLUSD",1747649530412,13.53386715,160.96,160.9,26.0]
["bitfinex","SOLUSD",1747649530600,0.28432314,160.96,160.9,26.0]
["bitfinex","SOLUSD",1747649531002,25.94532772,160.98,160.91,6.21465415]
["bitfinex","SOLUSD",1747649531312,13.53386715,160.97,160.91,6.21465415]
["bitfinex","SOLUSD",1747649532120,19.74639571,160.97,160.91,6.21465415]
["bitfinex","SOLUSD",1747649532904,13.53386715,160.97,160.91,6.21465415]
["bitfinex","SOLUSD",1747649533106,82.34947402,160.99,160.91,21.75128953]
["bitfinex","SOLUSD",1747649533416,80.75467402,160.99,160.91,21.75128953]
["bitfinex","SOLUSD",1747649533595,20.16,160.99,160.91,21.75128953]
["bitfinex","SOLUSD",1747649534016,33.69386715,160.99,160.91,21.75128953]
["bitfinex","SOLUSD",1747649534802,65.90544933,160.99,160.91,21.75128953]
["bitfinex","SOLUSD",1747649535528,20.16,160.99,160.91,21.75128953]
["bitfinex","SOLUSD",1747649535699,39.90545997,160.99,160.91,6.21465415]
["bitfinex","SOLUSD",1747649536016,13.53386715,160.97,160.91,6.21465415]
["bitfinex","SOLUSD",1747649536219,13.53386715,160.96,160.9,7.87009565]
["bitfinex","SOLUSD",1747649537019,0.28432314,160.96,160.9,7.87009565]
["bitfinex","SOLUSD",1747649537726,6.49710559,160.96,160.9,7.87009565]
["bitfinex","SOLUSD",1747649538025,20.03097274,160.96,160.9,7.87009565]
["bitfinex","SOLUSD",1747649538327,20.03097274,160.96,160.88,6.21581302]
["bitfinex","SOLUSD",1747649538328,13.53386715,160.94,160.88,6.21581302]
["bitfinex","SOLUSD",1747649538524,13.53386715,160.93,160.87,1.6]
["bitfinex","SOLUSD",1747649538698,13.53386715,160.92,160.87,1.6]
["bitfinex","SOLUSD",1747649538899,13.53386715,160.93,160.87,7.81619322]
["bitfinex","SOLUSD",1747649539396,19.7481351,160.92,160.86,6.2164469]
["bitfinex","SOLUSD",1747649540097,19.7481351,160.92,160.85,26.0]
["bitfinex","SOLUSD",1747649540098,13.53386715,160.89,160.83,7.87401993]
["bitfinex","SOLUSD",1747649540624,13.81819029,160.9,160.83,7.87401993]
["bitfinex","SOLUSD",1747649540812,13.53386715,160.88,160.82,6.2181241]
["bitfinex","SOLUSD",1747649541013,13.53386715,160.88,160.8,6.21890547]
["bitfinex","SOLUSD",1747649541411,6.21619941,160.87,160.81,32.21827321]
["bitfinex","SOLUSD",1747649541612,13.53386715,160.87,160.81,32.21827321]
["bitfinex","SOLUSD",1747649542219,13.81819029,160.89,160.81,32.21827321]
["bitfinex","SOLUSD",1747649542396,0.28432314,160.89,160.81,32.21827321]
["bitfinex","SOLUSD",1747649542605,33.69386715,160.9,160.81,47.76457008]
["bitfinex","SOLUSD",1747649542606,20.16,160.9,160.81,47.76457008]
["bitfinex","SOLUSD",1747649542814,33.69386715,160.93,160.82,18.64964886]
["bitfinex","SOLUSD",1747649543012,20.16,160.93,160.87,26.0]
["bitfinex","SOLUSD",1747649543525,20.16,160.96,160.88,21.75534559]
["bitfinex","SOLUSD",1747649544511,20.16,160.98,160.88,21.75534559]
["bitfinex","SOLUSD",1747649545026,20.16,160.98,160.92,26.0]
["bitfinex","SOLUSD",1747649545427,20.16,161.01,160.92,26.0]
["bitfinex","SOLUSD",1747649545640,33.69386715,161.01,160.93,21.74858633]
["bitfinex","SOLUSD",1747649545943,13.81819029,161.0,160.93,21.74858633]
["bitfinex","SOLUSD",1747649546109,13.53386715,160.97,160.93,6.21388181]
["bitfinex","SOLUSD",1747649546310,13.53386715,160.98,160.93,6.21388181]
["bitfinex","SOLUSD",1747649546526,0.28432314,160.99,160.93,6.21388181]
["bitfinex","SOLUSD",1747649547838,0.28432314,160.99,160.92,15.53552629]
["bitfinex","SOLUSD",1747649548331,0.28432314,160.99,160.9,6.21504039]
["bitfinex","SOLUSD",1747649549138,13.53386715,161.02,160.94,26.0]
["bitfinex","SOLUSD",1747649549315,26.4725,161.03,160.94,27.5552]
["bitfinex","SOLUSD",1747649549832,20.16,161.03,160.95,21.74588381]
["bitfinex","SOLUSD",1747649550320,40.32,161.08,160.99,26.0]
["bitfinex","SOLUSD",1747649551732,20.16,161.08,161.0,18.64964886]
["bitfinex","SOLUSD",1747649552038,20.16,161.08,161.01,21.73778026]
["bitfinex","SOLUSD",1747649554436,26.36810912,161.08,161.01,6.21079436]
["bitfinex","SOLUSD",1747649554731,13.81819029,161.05,160.97,6.2123377]
["bitfinex","SOLUSD",1747649554921,41.88834751,161.08,160.97,32.2123377]
["bitfinex","SOLUSD",1747649554922,13.81819029,161.06,160.97,32.2123377]
["bitfinex","SOLUSD",1747649555641,0.28432314,161.04,160.97,6.2123377]
["bitfinex","SOLUSD",1747649555940,21.9980085,161.03,160.96,20.16]
["bitfinex","SOLUSD",1747649556113,21.9980085,161.03,160.95,32.4765]
["bitfinex","SOLUSD",1747649556529,6.49446462,161.03,160.96,6.21272255]
["bitfinex","SOLUSD",1747649556839,46.44432314,161.05,160.96,6.21272255]
["bitfinex","SOLUSD",1747649557138,52.65361609,161.05,160.96,21.74453169]
["bitfinex","SOLUSD",1747649557661,74.36730145,161.05,160.96,21.74453169]
["bitfinex","SOLUSD",1747649557806,52.36929295,161.05,160.96,21.74453169]
["bitfinex","SOLUSD",1747649558005,74.08297831,161.05,160.96,21.74453169]
["bitfinex","SOLUSD",1747649560349,48.08297831,161.05,160.96,21.74453169]
["bitfinex","SOLUSD",1747649562516,20.16,161.05,160.96,21.74453169]
["bitfinex","SOLUSD",1747649562717,86.59467402,161.06,160.96,21.74453169]
["bitfinex","SOLUSD",1747649562933,92.80364612,161.06,160.96,21.74453169]
["bitfinex","SOLUSD",1747649564817,0.28432314,161.05,160.96,21.74453169]
["bitfinex","SOLUSD",1747649565022,21.71368536,161.03,160.96,6.21272255]
["bitfinex","SOLUSD",1747649565330,21.71368536,161.01,160.94,1.5552]
["bitfinex","SOLUSD",1747649565540,21.71368536,161.0,160.92,32.21426795]
["bitfinex","SOLUSD",1747649566943,6.49550326,161.0,160.92,32.21426795]
["bitfinex","SOLUSD",1747649569448,28.20918862,161.0,160.92,32.21426795]
["bitfinex","SOLUSD",1747649570156,26.35092817,161.01,160.92,47.74993784]
["bitfinex","SOLUSD",1747649570321,20.14,161.01,160.93,18.64964886]
["bitfinex","SOLUSD",1747649572458,20.14,161.01,160.94,6.21349571]
["bitfinex","SOLUSD",1747649572629,20.14,161.01,160.94,21.74723499]
["bitfinex","SOLUSD",1747649573749,20.14,161.02,160.94,21.74723499]
["bitfinex","SOLUSD",1747649574144,60.59467402,161.04,160.97,18.64964886]
["bitfinex","SOLUSD",1747649574334,74.76590815,161.07,160.98,21.74183127]
["bitfinex","SOLUSD",1747649574536,20.14,161.07,160.98,21.74183127]
["bitfinex","SOLUSD",1747649575046,66.80242601,161.09,160.99,25.00634886]
["bitfinex","SOLUSD",1747649575545,88.51611137,161.09,160.99,25.00634886]
["bitfinex","SOLUSD",1747649575747,21.71368536,161.08,160.99,25.00634886]
["bitfinex","SOLUSD",1747649575921,21.71368536,161.06,160.99,6.3567]
["bitfinex","SOLUSD",1747649576126,21.71368536,161.06,160.98,32.21195179]
["bitfinex","SOLUSD",1747649576761,21.9980085,161.07,160.98,32.21195179]
["bitfinex","SOLUSD",1747649577869,6.20895496,161.06,160.98,32.21195179]
["bitfinex","SOLUSD",1747649578461,6.49291518,161.07,160.98,47.74183127]
["bitfinex","SOLUSD",1747649578840,6.20819107,161.08,160.98,47.74183127]
["bitfinex","SOLUSD",1747649580061,27.92187643,161.08,160.98,47.74183127]
["bitfinex","SOLUSD",1747649580860,6.20819107,161.08,160.98,47.74183127]
["bitfinex","SOLUSD",1747649581252,93.08687184,161.09,160.99,18.64964886]
["bitfinex","SOLUSD",1747649581456,114.8005572,161.09,160.99,18.64964886]
["bitfinex","SOLUSD",1747649581656,60.59467402,161.09,161.02,26.0]
["bitfinex","SOLUSD",1747649581843,6.2070937,161.11,161.03,1.5422]
["bitfinex","SOLUSD",1747649582038,26.34670952,161.12,161.03,1.5422]
["bitfinex","SOLUSD",1747649582244,20.14,161.12,161.03,7.9605]
["bitfinex","SOLUSD",1747649583138,20.14,161.12,161.04,6.20963735]
["bitfinex","SOLUSD",1747649584540,26.34668802,161.12,161.04,6.20963735]
["bitfinex","SOLUSD",1747649584734,20.14,161.12,161.04,6.20963735]
["bitfinex","SOLUSD",1747649585043,26.34656257,161.12,161.04,6.20963735]
["bitfinex","SOLUSD",1747649588376,48.03559496,161.12,161.04,6.20963735]
["bitfinex","SOLUSD",1747649588946,26.34656257,161.12,161.04,6.20963735]
["bitfinex","SOLUSD",1747649590671,0.28432314,161.11,161.03,7.75207218]
["bitfinex","SOLUSD",1747649590971,21.68903239,161.07,160.99,7.8962]
["bitfinex","SOLUSD",1747649591350,21.97335553,161.08,160.99,33.8962]
["bitfinex","SOLUSD",1747649591569,0.28432314,161.08,161.0,6.21118012]
["bitfinex","SOLUSD",1747649591773,41.82903239,161.09,161.0,6.21118012]
["bitfinex","SOLUSD",1747649592474,27.89712774,161.08,161.0,6.21118012]
["bitfinex","SOLUSD",1747649594566,6.20886626,161.06,161.0,6.21118012]
["bitfinex","SOLUSD",1747649594770,21.97335553,161.05,160.99,1.5612]
["bitfinex","SOLUSD",1747649595371,21.97335553,161.05,160.99,7.77275339]
["bitfinex","SOLUSD",1747649595782,21.8784847,161.05,160.99,7.77275339]
["bitfinex","SOLUSD",1747649596082,21.68903239,161.04,160.98,32.21182341]
["bitfinex","SOLUSD",1747649596255,21.68903239,161.03,160.98,26.0]
["bitfinex","SOLUSD",1747649596583,21.68903239,161.01,160.93,20.12]
["bitfinex","SOLUSD",1747649596949,21.68903239,161.01,160.96,26.0]
["bitfinex","SOLUSD",1747649597154,21.68903239,161.01,160.93,6.21388181]
["bitfinex","SOLUSD",1747649597661,21.68903239,161.02,160.93,32.21388181]
["bitfinex","SOLUSD",1747649597957,21.68903239,161.02,160.93,6.21388181]
["bitfinex","SOLUSD",1747649598157,21.68903239,161.02,160.94,26.0]
["bitfinex","SOLUSD",1747649598489,6.21079436,161.01,160.94,32.21336058]
["bitfinex","SOLUSD",1747649598662,27.89982675,161.01,160.94,32.21336058]
["bitfinex","SOLUSD",1747649598862,6.21079436,161.01,160.94,32.21336058]
["bitfinex","SOLUSD",1747649600790,21.68903239,161.01,160.94,32.21336058]
["bitfinex","SOLUSD",1747649601887,27.90018014,161.01,160.94,32.21336058]
["bitfinex","SOLUSD",1747649602485,0.28432314,161.0,160.92,7.72989357]
["bitfinex","SOLUSD",1747649602721,21.68903239,160.99,160.92,7.73018057]
["bitfinex","SOLUSD",1747649602894,0.28432314,161.0,160.92,7.73018057]
["bitfinex","SOLUSD",1747649602895,21.97335553,161.0,160.92,7.73018057]
["bitfinex","SOLUSD",1747649603077,27.90018014,161.01,160.92,26.37982943]
["bitfinex","SOLUSD",1747649604558,0.28432314,161.0,160.92,7.73018057]
["bitfinex","SOLUSD",1747649604764,21.97335553,161.0,160.92,7.73018057]
["bitfinex","SOLUSD",1747649605076,21.68903239,160.99,160.92,1.516]
["bitfinex","SOLUSD",1747649605785,13.58065798,160.99,160.92,1.516]
["bitfinex","SOLUSD",1747649605969,13.86498112,160.98,160.91,26.0]
["bitfinex","SOLUSD",1747649606389,13.58065798,160.99,160.91,32.21464426]
["bitfinex","SOLUSD",1747649606584,19.79260977,160.98,160.91,32.21464426]
["bitfinex","SOLUSD",1747649606985,19.79260977,160.98,160.91,26.0]
["bitfinex","SOLUSD",1747649607183,13.58065798,160.95,160.88,7.8796958]
["bitfinex","SOLUSD",1747649607385,13.58065798,160.96,160.88,7.8796958]
["bitfinex","SOLUSD",1747649607698,94.59965514,160.97,160.88,7.8796958]
["bitfinex","SOLUSD",1747649608394,6.21272365,160.96,160.88,7.8796958]
["bitfinex","SOLUSD",1747649608879,86.9471415,160.97,160.88,23.41922837]
["bitfinex","SOLUSD",1747649610293,100.52779948,160.97,160.88,23.41922837]
["bitfinex","SOLUSD",1747649611279,13.58065798,160.95,160.88,7.8796958]
["bitfinex","SOLUSD",1747649611481,13.86498112,160.96,160.88,7.8796958]
["bitfinex","SOLUSD",1747649612794,6.21310966,160.95,160.88,7.8796958]
["bitfinex","SOLUSD",1747649613195,80.73467402,160.97,160.88,7.8796958]
["bitfinex","SOLUSD",1747649613589,94.315332,160.97,160.88,7.8796958]
["bitfinex","SOLUSD",1747649614172,80.73467402,160.97,160.88,7.8796958]
["bitfinex","SOLUSD",1747649614683,80.73467402,160.97,160.89,18.64964886]
["bitfinex","SOLUSD",1747649614684,60.59467402,160.97,160.89,18.64964886]
["bitfinex","SOLUSD",1747649616299,6.21205351,160.98,160.9,21.75264138]
["bitfinex","SOLUSD",1747649617002,20.14,161.0,160.91,18.64964886]
["bitfinex","SOLUSD",1747649618379,20.14,161.0,160.92,21.74993784]
["bitfinex","SOLUSD",1747649619400,33.72065798,161.0,160.92,21.74993784]
["bitfinex","SOLUSD",1747649620097,13.58065798,160.99,160.92,6.21426795]
["bitfinex","SOLUSD",1747649620273,39.9320232,161.0,160.92,6.21426795]
["bitfinex","SOLUSD",1747649620700,39.9320232,161.0,160.92,21.74993784]
["bitfinex","SOLUSD",1747649620997,26.35136522,161.0,160.92,21.74993784]
["bitfinex","SOLUSD",1747649622502,20.14,161.0,160.92,21.74993784]
["bitfinex","SOLUSD",1747649623699,26.35133475,161.0,160.92,21.74993784]
["bitfinex","SOLUSD",1747649623902,60.59467402,161.02,160.93,44.64964886]
["bitfinex","SOLUSD",1747649624203,60.59467402,161.02,160.94,1.6366]
["bitfinex","SOLUSD",1747649624404,60.59467402,161.02,160.95,6.21310966]
["bitfinex","SOLUSD",1747649624701,13.58065798,161.01,160.94,7.85003656]
["bitfinex","SOLUSD",1747649624912,13.58065798,161.01,160.94,6.21343656]
["bitfinex","SOLUSD",1747649625710,6.21118012,161.0,160.94,6.21343656]
["bitfinex","SOLUSD",1747649626894,19.79161775,161.01,160.94,6.21343656]
["bitfinex","SOLUSD",1747649629802,19.79161775,161.01,160.92,6.21426795]
["bitfinex","SOLUSD",1747649630107,19.79161775,161.01,160.92,32.21426795]
["bitfinex","SOLUSD",1747649633011,19.79161775,161.01,160.92,47.74993784]
["bitfinex","SOLUSD",1747649635009,6.21095977,161.01,160.92,47.74993784]
["bitfinex","SOLUSD",1747649635510,80.3858784,161.02,160.93,18.64964886]
["bitfinex","SOLUSD",1747649635705,80.3858784,161.02,160.92,47.74993784]
["bitfinex","SOLUSD",1747649635909,13.58065798,161.01,160.92,47.74993784]
["bitfinex","SOLUSD",1747649636624,13.58065798,161.0,160.92,32.21426795]
["bitfinex","SOLUSD",1747649637412,19.79210362,161.0,160.92,32.21426795]
["bitfinex","SOLUSD",1747649637610,6.21144564,161.0,160.92,47.74993784]
["bitfinex","SOLUSD",1747649639102,6.21079436,161.01,160.92,47.74993784]
["bitfinex","SOLUSD",1747649641115,13.58065798,161.0,160.92,32.21426795]
["bitfinex","SOLUSD",1747649642418,19.79145234,161.01,160.92,32.21426795]
["bitfinex","SOLUSD",1747649643330,80.3858456,161.02,160.92,47.74993784]
["bitfinex","SOLUSD",1747649643500,66.80518762,161.02,160.93,18.64964886]
["bitfinex","SOLUSD",1747649644710,66.80518762,161.02,160.94,6.21349571]
["bitfinex","SOLUSD",1747649645114,20.12,161.03,160.95,18.64964886]
["bitfinex","SOLUSD",1747649645336,20.12,161.03,160.95,44.64964886]
["bitfinex","SOLUSD",1747649645632,20.12,161.03,160.96,1.5485]
["bitfinex","SOLUSD",1747649646331,20.12,161.03,160.97,6.2123377]
["bitfinex","SOLUSD",1747649646626,6.20993966,161.04,160.97,6.2123377]
["bitfinex","SOLUSD",1747649646795,45.79001989,161.05,160.97,6.2123377]
["bitfinex","SOLUSD",1747649646994,6.20936191,161.05,160.97,21.74318195]
["bitfinex","SOLUSD",1747649648416,88.717856,161.06,160.97,21.74318195]
["bitfinex","SOLUSD",1747649648734,13.58065798,161.07,160.98,26.0]
["bitfinex","SOLUSD",1747649648927,60.00884382,161.08,161.0,26.0]
["bitfinex","SOLUSD",1747649649311,13.58065798,161.05,160.98,26.0]
["bitfinex","SOLUSD",1747649649500,13.58065798,161.04,160.97,6.2123377]
["bitfinex","SOLUSD",1747649650715,19.79059235,161.04,160.97,6.2123377]
["bitfinex","SOLUSD",1747649651022,6.20993437,161.04,160.97,6.2123377]
["bitfinex","SOLUSD",1747649651226,45.79007047,161.05,160.97,6.2123377]
["bitfinex","SOLUSD",1747649652423,45.79007047,161.05,160.97,21.74318195]
["bitfinex","SOLUSD",1747649652612,45.79007047,161.05,160.97,6.2123377]
["bitfinex","SOLUSD",1747649656815,19.79064155,161.04,160.97,6.2123377]
["bitfinex","SOLUSD",1747649657119,13.58065798,161.03,160.96,1.5485]
["bitfinex","SOLUSD",1747649657701,13.58065798,160.98,160.92,1.639]
["bitfinex","SOLUSD",1747649658101,13.58065798,160.96,160.89,4.03270865]
["bitfinex","SOLUSD",1747649658304,13.58065798,160.94,160.89,4.03270865]
["bitfinex","SOLUSD",1747649658726,13.58065798,160.93,160.89,4.03270865]
["bitfinex","SOLUSD",1747649658925,19.79492593,160.92,160.89,4.03270865]
["bitfinex","SOLUSD",1747649659130,6.21426795,160.92,160.85,6.21697233]
["bitfinex","SOLUSD",1747649659316,6.21426795,160.92,160.85,32.21697233]
["bitfinex","SOLUSD",1747649662141,13.58065798,160.92,160.85,32.21697233]
["bitfinex","SOLUSD",1747649663250,19.79531213,160.91,160.84,7.85631315]
["bitfinex","SOLUSD",1747649663612,19.79531213,160.91,160.82,26.1995]
["bitfinex","SOLUSD",1747649663613,13.58065798,160.89,160.82,6.21782066]
["bitfinex","SOLUSD",1747649664035,13.58065798,160.9,160.82,6.21782066]
["bitfinex","SOLUSD",1747649664522,21.40501213,160.91,160.82,6.21782066]
["bitfinex","SOLUSD",1747649664736,13.58065798,160.92,160.83,18.64964886]
["bitfinex","SOLUSD",1747649665646,13.58065798,160.92,160.84,6.21735886]
["bitfinex","SOLUSD",1747649665937,13.58065798,160.93,160.84,47.76075602]
["bitfinex","SOLUSD",1747649666140,19.79459377,160.93,160.84,47.76075602]
["bitfinex","SOLUSD",1747649669344,13.58065798,160.93,160.84,47.76075602]
["bitfinex","SOLUSD",1747649669747,46.1,160.95,160.86,1.6362]
["bitfinex","SOLUSD",1747649669748,59.68065798,160.95,160.86,1.6362]
["bitfinex","SOLUSD",1747649670050,13.58065798,160.94,160.88,26.0]
["bitfinex","SOLUSD",1747649670348,13.58065798,160.93,160.86,27.6362]
["bitfinex","SOLUSD",1747649671649,19.79458911,160.93,160.87,6.21619941]
["bitfinex","SOLUSD",1747649673355,13.58065798,160.94,160.87,6.21619941]
["bitfinex","SOLUSD",1747649673754,13.58065798,160.93,160.87,6.21619941]
["bitfinex","SOLUSD",1747649673947,13.58065798,160.92,160.83,38.74964886]
["bitfinex","SOLUSD",1747649674132,13.58065798,160.92,160.83,64.74964886]
["bitfinex","SOLUSD",1747649675054,13.58065798,160.92,160.83,70.9673943]
["bitfinex","SOLUSD",1747649675349,19.79526669,160.92,160.83,70.9673943]
["bitfinex","SOLUSD",1747649676258,6.21460871,160.92,160.83,70.9673943]
["bitfinex","SOLUSD",1747649676554,19.79526669,160.92,160.83,70.9673943]
["bitfinex","SOLUSD",1747649676853,13.58065798,160.91,160.83,70.9673943]
["bitfinex","SOLUSD",1747649678054,19.79548408,160.91,160.83,70.9673943]
["bitfinex","SOLUSD",1747649679152,13.58065798,160.9,160.83,52.31774544]
["bitfinex","SOLUSD",1747649679844,13.58065798,160.89,160.83,52.31774544]
["bitfinex","SOLUSD",1747649680030,19.79610821,160.89,160.83,26.31774544]
["bitfinex","SOLUSD",1747649680225,19.79610821,160.89,160.83,6.21774544]
["bitfinex","SOLUSD",1747649681550,13.58065798,160.89,160.83,6.21774544]
["bitfinex","SOLUSD",1747649681760,19.7960868,160.89,160.83,6.21774544]
["bitfinex","SOLUSD",1747649682136,13.58065798,160.88,160.82,7.72916814]
["bitfinex","SOLUSD",1747649682763,13.58065798,160.86,160.81,6.21843624]
["bitfinex","SOLUSD",1747649682954,13.58065798,160.86,160.79,6.21929224]
["bitfinex","SOLUSD",1747649683134,13.58065798,160.85,160.78,6.21967906]
["bitfinex","SOLUSD",1747649683729,13.58065798,160.83,160.78,6.21967906]
["bitfinex","SOLUSD",1747649684740,13.58065798,160.81,160.74,18.64964886]
["bitfinex","SOLUSD",1747649685145,13.58065798,160.8,160.74,6.22122682]
["bitfinex","SOLUSD",1747649686354,19.79960312,160.8,160.74,6.22122682]
["bitfinex","SOLUSD",1747649686560,13.58065798,160.79,160.74,6.22122682]
["bitfinex","SOLUSD",1747649686945,19.79960312,160.8,160.74,6.22122682]
["bitfinex","SOLUSD",1747649687341,13.58065798,160.79,160.74,6.22122682]
["bitfinex","SOLUSD",1747649687660,13.58065798,160.8,160.74,6.22122682]
["bitfinex","SOLUSD",1747649687839,21.76130592,160.84,160.74,6.22122682]
["bitfinex","SOLUSD",1747649688039,13.58065798,160.79,160.74,6.22122682]
["bitfinex","SOLUSD",1747649688556,82.35597994,160.84,160.73,7.73076487]
["bitfinex","SOLUSD",1747649688557,13.58065798,160.78,160.73,7.73076487]
["bitfinex","SOLUSD",1747649688933,13.58065798,160.77,160.7,6.22264465]
["bitfinex","SOLUSD",1747649689138,13.58065798,160.76,160.69,6.22301276]
["bitfinex","SOLUSD",1747649689340,19.80149453,160.76,160.69,6.22301276]
["bitfinex","SOLUSD",1747649690061,6.22083655,160.76,160.69,6.22301276]
["bitfinex","SOLUSD",1747649690237,19.80149453,160.76,160.69,6.22301276]
["bitfinex","SOLUSD",1747649691058,60.59467402,160.81,160.7,44.64964886]
["bitfinex","SOLUSD",1747649691263,13.58065798,160.81,160.7,44.64964886]
["bitfinex","SOLUSD",1747649691444,26.0,160.82,160.73,26.0]
["bitfinex","SOLUSD",1747649691755,13.58065798,160.82,160.73,26.0]
["bitfinex","SOLUSD",1747649691964,13.58065798,160.82,160.73,18.64964886]
["bitfinex","SOLUSD",1747649692967,19.79884644,160.82,160.74,6.22122682]
["bitfinex","SOLUSD",1747649694856,19.79928622,160.81,160.74,6.22122682]
["bitfinex","SOLUSD",1747649695160,13.58065798,160.8,160.74,6.22122682]
["bitfinex","SOLUSD",1747649695964,52.31738464,160.84,160.75,20.29514886]
["bitfinex","SOLUSD",1747649696168,20.1,160.84,160.75,46.29514886]
["bitfinex","SOLUSD",1747649696346,13.58065798,160.84,160.75,46.29514886]
["bitfinex","SOLUSD",1747649696948,13.58065798,160.84,160.76,21.77158496]
["bitfinex","SOLUSD",1747649697563,19.79807433,160.84,160.76,21.77158496]
["bitfinex","SOLUSD",1747649699367,6.21741635,160.84,160.76,21.77158496]
["bitfinex","SOLUSD",1747649699670,19.79807433,160.84,160.76,21.77158496]
["bitfinex","SOLUSD",1747649699870,13.58065798,160.84,160.76,21.77158496]
["bitfinex","SOLUSD",1747649700871,33.68065798,160.85,160.77,18.64964886]
["bitfinex","SOLUSD",1747649701669,33.68065798,160.85,160.78,6.21967906]
["bitfinex","SOLUSD",1747649701873,20.1,160.85,160.78,6.21967906]
["bitfinex","SOLUSD",1747649702069,39.89773167,160.85,160.78,6.21967906]
["bitfinex","SOLUSD",1747649702268,13.58065798,160.84,160.78,6.21967906]
["bitfinex","SOLUSD",1747649702447,20.1,160.85,160.78,6.21967906]
["bitfinex","SOLUSD",1747649702852,45.79733711,160.86,160.78,6.21967906]
["bitfinex","SOLUSD",1747649703151,45.79733711,160.86,160.78,21.76887672]
["bitfinex","SOLUSD",1747649703361,39.58065798,160.86,160.78,21.76887672]
["bitfinex","SOLUSD",1747649703555,13.58065798,160.85,160.78,21.76887672]
["bitfinex","SOLUSD",1747649703874,19.79796061,160.85,160.78,6.21967906]
["bitfinex","SOLUSD",1747649704175,13.58065798,160.83,160.77,6.21994154]
["bitfinex","SOLUSD",1747649704674,13.86498112,160.84,160.77,6.21994154]
["bitfinex","SOLUSD",1747649704971,6.21730263,160.85,160.77,6.21994154]
["bitfinex","SOLUSD",1747649705169,26.28432314,160.86,160.77,21.77010637]
["bitfinex","SOLUSD",1747649705170,46.08170373,160.86,160.77,21.77010637]
["bitfinex","SOLUSD",1747649705849,26.31630245,160.87,160.78,18.64964886]
["bitfinex","SOLUSD",1747649706059,26.31630245,160.87,160.78,44.64964886]
["bitfinex","SOLUSD",1747649706060,20.1,160.87,160.78,44.64964886]
["bitfinex","SOLUSD",1747649706661,39.8971169,160.87,160.78,44.64964886]
["bitfinex","SOLUSD",1747649707469,19.7971169,160.87,160.78,44.64964886]
["bitfinex","SOLUSD",1747649707677,19.7971169,160.87,160.79,6.21929224]
["bitfinex","SOLUSD",1747649708249,13.58065798,160.85,160.76,6.22045284]
["bitfinex","SOLUSD",1747649708577,13.58065798,160.83,160.76,6.22045284]
["bitfinex","SOLUSD",1747649709152,86.59467402,160.85,160.76,40.42123382]
["bitfinex","SOLUSD",1747649709351,60.59467402,160.85,160.77,44.64964886]
["bitfinex","SOLUSD",1747649709786,60.59467402,160.92,160.84,26.0]
["bitfinex","SOLUSD",1747649709961,38.28544295,160.93,160.84,18.64964886]
["bitfinex","SOLUSD",1747649710369,58.08000194,160.93,160.84,18.64964886]
["bitfinex","SOLUSD",1747649710561,13.58065798,160.92,160.83,26.0]
["bitfinex","SOLUSD",1747649710860,13.58065798,160.91,160.83,26.0]
["bitfinex","SOLUSD",1747649711066,86.31837162,160.93,160.83,26.0]
["bitfinex","SOLUSD",1747649711067,13.58065798,160.9,160.83,26.0]
["bitfinex","SOLUSD",1747649711663,13.86498112,160.92,160.83,26.0]
["bitfinex","SOLUSD",1747649711857,13.86498112,160.92,160.84,6.21735886]
["bitfinex","SOLUSD",1747649712058,13.58065798,160.92,160.84,6.21735886]
["bitfinex","SOLUSD",1747649712580,19.79506063,160.92,160.84,6.21735886]
["bitfinex","SOLUSD",1747649712763,13.58065798,160.91,160.84,6.21735886]
["bitfinex","SOLUSD",1747649712956,13.58065798,160.89,160.84,6.21735886]
["bitfinex","SOLUSD",1747649713356,13.86498112,160.9,160.84,6.21735886]
["bitfinex","SOLUSD",1747649715293,0.28432314,160.92,160.84,21.76075602]
["bitfinex","SOLUSD",1747649715468,13.58065798,160.91,160.84,21.76075602]
["bitfinex","SOLUSD",1747649715975,131.09424751,160.93,160.84,21.76075602]
["bitfinex","SOLUSD",1747649716168,13.58065798,160.92,160.84,15.54339716]
["bitfinex","SOLUSD",1747649717170,124.88011697,160.93,160.84,34.19304602]
["bitfinex","SOLUSD",1747649717364,124.88011697,160.93,160.85,44.64964886]
["bitfinex","SOLUSD",1747649717365,38.28544295,160.93,160.85,44.64964886]
["bitfinex","SOLUSD",1747649718486,38.28544295,160.93,160.86,21.75805047]
["bitfinex","SOLUSD",1747649718878,51.86610093,160.93,160.86,21.75805047]
["bitfinex","SOLUSD",1747649719468,38.28544295,160.93,160.86,21.75805047]
["bitfinex","SOLUSD",1747649720265,51.86610093,160.93,160.86,21.75805047]
["bitfinex","SOLUSD",1747649721202,38.28544295,160.93,160.86,21.75805047]
["bitfinex","SOLUSD",1747649721368,13.58065798,160.97,160.88,18.64964886]
["bitfinex","SOLUSD",1747649721689,67.07747402,160.98,160.88,18.64964886]
["bitfinex","SOLUSD",1747649721690,6.4828,160.98,160.88,44.64964886]
["bitfinex","SOLUSD",1747649721889,47.94714193,160.99,160.88,44.64964886]
["bitfinex","SOLUSD",1747649721890,87.52779991,160.99,160.88,64.72964886]
["bitfinex","SOLUSD",1747649722095,55.31595798,160.99,160.88,64.72964886]
["bitfinex","SOLUSD",1747649722273,20.08,160.99,160.91,26.0]
["bitfinex","SOLUSD",1747649722467,13.58065798,161.0,160.92,6.21426795]
["bitfinex","SOLUSD",1747649723798,19.7921536,161.0,160.92,6.21426795]
["bitfinex","SOLUSD",1747649724487,13.58065798,160.98,160.92,6.21426795]
["bitfinex","SOLUSD",1747649724699,13.58065798,160.97,160.92,6.21426795]
["bitfinex","SOLUSD",1747649724903,21.79907129,161.02,160.92,6.21426795]
["bitfinex","SOLUSD",1747649724904,26.06384806,161.02,160.93,20.17804886]
["bitfinex","SOLUSD",1747649725700,13.58065798,161.01,160.93,20.17804886]
["bitfinex","SOLUSD",1747649725891,19.79147183,161.01,160.94,6.21349571]
["bitfinex","SOLUSD",1747649727591,26.0638668,161.02,160.94,6.21349571]
["bitfinex","SOLUSD",1747649727982,13.58065798,161.01,160.94,6.21349571]
["bitfinex","SOLUSD",1747649728978,19.79145234,161.01,160.94,6.21349571]
["bitfinex","SOLUSD",1747649731807,13.58065798,161.01,160.94,6.21349571]
["bitfinex","SOLUSD",1747649732802,19.79151985,161.01,160.94,6.21349571]
["bitfinex","SOLUSD",1747649733108,13.58065798,160.99,160.93,6.21383492]
["bitfinex","SOLUSD",1747649733272,13.58065798,160.96,160.9,6.21504039]
["bitfinex","SOLUSD",1747649733471,20.08,160.98,160.89,6.21541735]
["bitfinex","SOLUSD",1747649733678,13.58065798,160.92,160.84,21.5891]
["bitfinex","SOLUSD",1747649733900,13.58065798,160.91,160.85,26.0]
["bitfinex","SOLUSD",1747649734104,13.58065798,160.92,160.85,26.0]
["bitfinex","SOLUSD",1747649734302,0.28432314,160.94,160.86,18.64964886]
["bitfinex","SOLUSD",1747649734303,13.58065798,160.94,160.86,18.64964886]
["bitfinex","SOLUSD",1747649734511,74.175332,160.95,160.86,18.64964886]
["bitfinex","SOLUSD",1747649734882,74.175332,160.95,160.87,21.75669794]
["bitfinex","SOLUSD",1747649736688,13.58065798,160.97,160.88,44.64964886]
["bitfinex","SOLUSD",1747649737200,19.79300771,160.97,160.89,21.7539934]
["bitfinex","SOLUSD",1747649739609,13.58065798,160.94,160.88,32.21566407]
["bitfinex","SOLUSD",1747649740000,19.79300771,160.97,160.88,47.75519664]
["bitfinex","SOLUSD",1747649741709,13.58065798,160.97,160.9,6.21504039]
["bitfinex","SOLUSD",1747649741899,19.79312471,160.97,160.9,6.21504039]
["bitfinex","SOLUSD",1747649744485,53.72065798,160.98,160.9,21.75264138]
["bitfinex","SOLUSD",1747649744702,40.14,160.98,160.9,23.39864138]
["bitfinex","SOLUSD",1747649745104,46.07676993,160.99,160.9,23.39864138]
["bitfinex","SOLUSD",1747649745809,6.2645,161.03,160.91,18.64964886]
["bitfinex","SOLUSD",1747649746026,6.2645,161.03,160.94,18.64964886]
["bitfinex","SOLUSD",1747649746314,39.85045363,161.04,160.94,18.64964886]
["bitfinex","SOLUSD",1747649747314,39.85045363,161.04,160.95,6.21310966]
["bitfinex","SOLUSD",1747649747487,13.58065798,161.03,160.95,6.21310966]
["bitfinex","SOLUSD",1747649747683,13.58065798,161.03,160.95,21.74588381]
["bitfinex","SOLUSD",1747649748712,13.58065798,161.02,160.95,6.21310966]
["bitfinex","SOLUSD",1747649748933,13.86498112,161.01,160.95,6.21310966]
["bitfinex","SOLUSD",1747649749226,13.58065798,160.99,160.94,6.21337279]
["bitfinex","SOLUSD",1747649749919,13.58065798,161.0,160.94,6.21337279]
["bitfinex","SOLUSD",1747649750419,13.58065798,160.99,160.94,6.21337279]
["bitfinex","SOLUSD",1747649750621,13.58065798,160.99,160.93,32.21381541]
["bitfinex","SOLUSD",1747649751008,19.79255065,160.99,160.93,32.21381541]
["bitfinex","SOLUSD",1747649752319,19.79255065,160.99,160.91,21.75120178]
["bitfinex","SOLUSD",1747649752519,19.79255065,160.99,160.93,26.0]
["bitfinex","SOLUSD",1747649753506,19.79255065,160.99,160.93,32.21351406]
["bitfinex","SOLUSD",1747649755427,19.79199934,161.0,160.93,32.21351406]
["bitfinex","SOLUSD",1747649755594,74.175332,161.02,160.93,47.74821858]
["bitfinex","SOLUSD",1747649755999,26.26977511,161.04,160.94,18.64964886]
["bitfinex","SOLUSD",1747649756197,39.85043309,161.04,160.95,1.5687]
["bitfinex","SOLUSD",1747649756619,19.79043309,161.04,160.95,1.5687]
["bitfinex","SOLUSD",1747649757015,6.2645,161.07,160.98,18.64964886]
["bitfinex","SOLUSD",1747649757326,13.58065798,161.09,160.98,18.64964886]
["bitfinex","SOLUSD",1747649757521,19.78850853,161.09,160.99,21.74048076]
["bitfinex","SOLUSD",1747649758527,41.584706,161.12,161.02,26.0]
["bitfinex","SOLUSD",1747649758528,6.2066658,161.12,161.02,26.0]
["bitfinex","SOLUSD",1747649758710,19.78732378,161.12,161.02,46.06]
["bitfinex","SOLUSD",1747649759319,19.78689785,161.13,161.02,46.06]
["bitfinex","SOLUSD",1747649759611,0.28432314,161.12,161.02,46.06]
["bitfinex","SOLUSD",1747649759817,19.7872607,161.12,161.03,21.73508041]
["bitfinex","SOLUSD",1747649760125,13.58065798,161.11,161.03,6.21002297]
["bitfinex","SOLUSD",1747649760348,13.58065798,161.09,161.03,6.21002297]
["bitfinex","SOLUSD",1747649761202,13.58065798,161.08,161.02,26.27029023]
["bitfinex","SOLUSD",1747649761523,13.58065798,161.09,161.02,26.27029023]
["bitfinex","SOLUSD",1747649762220,19.78871046,161.09,161.02,26.27029023]
["bitfinex","SOLUSD",1747649762929,13.58065798,161.07,161.02,20.06]
["bitfinex","SOLUSD",1747649763110,13.58065798,161.06,161.02,20.06]
["bitfinex","SOLUSD",1747649763430,13.58065798,161.06,161.01,6.21075881]
["bitfinex","SOLUSD",1747649763601,13.58065798,161.05,160.99,6.21125455]
["bitfinex","SOLUSD",1747649763802,13.58065798,161.04,160.98,32.21181836]
["bitfinex","SOLUSD",1747649764023,13.58065798,161.03,160.97,6.2121947]
["bitfinex","SOLUSD",1747649764531,19.79063378,161.04,160.97,6.2121947]
["bitfinex","SOLUSD",1747649765028,6.2099758,161.04,160.97,6.2121947]
["bitfinex","SOLUSD",1747649765331,13.58065798,161.06,160.97,6.2121947]
["bitfinex","SOLUSD",1747649765825,13.58065798,161.03,160.97,6.2121947]
["bitfinex","SOLUSD",1747649766931,19.7908074,161.03,160.97,6.2121947]
["bitfinex","SOLUSD",1747649768329,6.21014942,161.03,160.97,6.2121947]
["bitfinex","SOLUSD",1747649768530,19.7908074,161.03,160.96,7.73261157]
["bitfinex","SOLUSD",1747649768730,0.28432314,161.02,160.96,7.73268043]
["bitfinex","SOLUSD",1747649769024,13.58065798,161.02,160.96,7.73268043]
["bitfinex","SOLUSD",1747649769221,0.14216157,161.05,160.96,7.73268043]
["bitfinex","SOLUSD",1747649769429,13.72281955,161.05,160.96,7.73268043]
["bitfinex","SOLUSD",1747649769637,21.8528362,161.05,160.96,23.26448957]
["bitfinex","SOLUSD",1747649769925,21.71067463,161.05,160.99,26.0]
["bitfinex","SOLUSD",1747649771037,27.92009268,161.05,160.99,32.21130166]
["bitfinex","SOLUSD",1747649771333,21.71067463,161.04,160.98,6.21180651]
["bitfinex","SOLUSD",1747649771529,21.99499777,161.02,160.96,1.52]
["bitfinex","SOLUSD",1747649772241,0.28432314,161.02,160.96,1.52]
["bitfinex","SOLUSD",1747649772632,28.2055184,161.02,160.96,7.73259725]
["bitfinex","SOLUSD",1747649772837,21.71067463,161.01,160.94,26.0]
["bitfinex","SOLUSD",1747649773342,28.2055184,161.02,160.94,26.0]
["bitfinex","SOLUSD",1747649773844,21.71067463,161.01,160.94,6.21349571]
["bitfinex","SOLUSD",1747649774433,0.28432314,161.0,160.93,32.21372924]
["bitfinex","SOLUSD",1747649774632,21.71067463,160.99,160.93,32.21372924]
["bitfinex","SOLUSD",1747649774834,27.92246601,160.99,160.93,32.21372924]
["bitfinex","SOLUSD",1747649775129,21.71067463,160.97,160.89,20.04]
["bitfinex","SOLUSD",1747649775354,21.71067463,160.96,160.89,20.04]
["bitfinex","SOLUSD",1747649775530,21.71067463,160.97,160.89,32.21542668]
["bitfinex","SOLUSD",1747649776423,27.92322743,160.97,160.89,32.21542668]
["bitfinex","SOLUSD",1747649776626,32.3703,161.01,160.89,47.7539934]
["bitfinex","SOLUSD",1747649776837,0.28432314,161.0,160.9,18.64964886]
["bitfinex","SOLUSD",1747649777033,27.92151803,161.01,160.93,26.0]
["bitfinex","SOLUSD",1747649777234,6.2108434,161.01,160.93,26.0]
["bitfinex","SOLUSD",1747649777552,48.24549777,161.02,160.93,26.0]
["bitfinex","SOLUSD",1747649778347,21.71067463,161.01,160.93,26.0]
["bitfinex","SOLUSD",1747649778550,21.71067463,161.0,160.94,6.21349571]
["bitfinex","SOLUSD",1747649778721,21.99499777,160.99,160.93,6.21378541]
["bitfinex","SOLUSD",1747649778922,21.71067463,160.97,160.93,6.21378541]
["bitfinex","SOLUSD",1747649779155,21.71067463,160.97,160.91,6.21437142]
["bitfinex","SOLUSD",1747649780137,27.92325788,160.97,160.91,6.21437142]
["bitfinex","SOLUSD",1747649780851,27.92310399,160.97,160.91,6.21437142]
["bitfinex","SOLUSD",1747649781146,21.71067463,160.96,160.9,6.21497069]
["bitfinex","SOLUSD",1747649781450,21.71067463,160.94,160.88,7.75778906]
["bitfinex","SOLUSD",1747649782147,26.0,161.01,160.91,26.0]
["bitfinex","SOLUSD",1747649782362,21.71067463,160.98,160.91,26.0]
["bitfinex","SOLUSD",1747649783027,0.14216157,161.0,160.91,26.0]
["bitfinex","SOLUSD",1747649783348,60.59467402,161.01,160.95,26.0]
["bitfinex","SOLUSD",1747649783554,21.71067463,161.03,160.95,26.0]
["bitfinex","SOLUSD",1747649783728,6.21002297,161.03,160.95,27.5364]
["bitfinex","SOLUSD",1747649783924,21.71067463,161.02,160.95,27.5364]
["bitfinex","SOLUSD",1747649784156,27.92133693,161.02,160.96,6.21272365]
["bitfinex","SOLUSD",1747649785329,27.92133693,161.02,160.95,33.74943373]
["bitfinex","SOLUSD",1747649786047,21.71067463,161.03,160.95,33.74943373]
["bitfinex","SOLUSD",1747649787139,21.71067463,161.03,160.95,49.28220788]
["bitfinex","SOLUSD",1747649787842,28.06272828,161.04,160.95,49.28220788]
["bitfinex","SOLUSD",1747649789051,27.9207395,161.03,160.95,49.28220788]
["bitfinex","SOLUSD",1747649792635,21.71067463,161.03,160.95,49.28220788]
["bitfinex","SOLUSD",1747649793342,6.37147519,161.05,160.95,49.28220788]
["bitfinex","SOLUSD",1747649793659,21.71067463,161.04,160.96,18.64964886]
["bitfinex","SOLUSD",1747649793961,21.71067463,161.01,160.95,1.5364]
["bitfinex","SOLUSD",1747649794168,21.71067463,160.98,160.91,1.6659]
["bitfinex","SOLUSD",1747649794452,21.71067463,160.98,160.91,27.6659]
["bitfinex","SOLUSD",1747649794948,27.92301233,160.97,160.91,1.6659]
["bitfinex","SOLUSD",1747649795358,21.71067463,160.95,160.88,6.606]
["bitfinex","SOLUSD",1747649795531,6.49666084,160.97,160.87,1.6659]
["bitfinex","SOLUSD",1747649795532,21.71067463,160.91,160.87,1.6659]
["bitfinex","SOLUSD",1747649795736,21.71067463,160.91,160.86,32.21626221]
["bitfinex","SOLUSD",1747649795953,21.71067463,160.91,160.86,6.21626221]
["bitfinex","SOLUSD",1747649796142,21.71067463,160.9,160.85,6.21689145]
["bitfinex","SOLUSD",1747649796362,21.71067463,160.89,160.85,6.21689145]
["bitfinex","SOLUSD",1747649796661,21.71067463,160.89,160.84,6.21721841]
["bitfinex","SOLUSD",1747649797552,21.71067463,160.9,160.84,6.21721841]
["bitfinex","SOLUSD",1747649799244,27.92578424,160.9,160.84,6.21721841]
["bitfinex","SOLUSD",1747649799443,21.71067463,160.89,160.84,6.21721841]
["bitfinex","SOLUSD",1747649799954,6.21510961,160.9,160.83,7.88351537]
["bitfinex","SOLUSD",1747649800155,21.71067463,160.9,160.83,33.88351537]
["bitfinex","SOLUSD",1747649800858,21.71067463,160.89,160.83,33.88351537]
["bitfinex","SOLUSD",1747649802462,21.71067463,160.88,160.83,32.21761537]
["bitfinex","SOLUSD",1747649802966,21.71067463,160.85,160.81,6.21851874]
["bitfinex","SOLUSD",1747649803637,21.71067463,160.85,160.8,6.21890547]
["bitfinex","SOLUSD",1747649803837,21.71067463,160.83,160.75,43.18783285]
["bitfinex","SOLUSD",1747649804055,21.71067463,160.82,160.75,43.18783285]
["bitfinex","SOLUSD",1747649804244,21.71067463,160.82,160.75,49.14783285]
["bitfinex","SOLUSD",1747649804446,21.71067463,160.83,160.75,49.14783285]
["bitfinex","SOLUSD",1747649804863,21.71067463,160.83,160.76,6.22045284]
["bitfinex","SOLUSD",1747649806644,6.50141599,160.85,160.76,6.22045284]
["bitfinex","SOLUSD",1747649806645,21.71067463,160.84,160.76,21.77158496]
["bitfinex","SOLUSD",1747649807155,6.50136963,160.85,160.76,21.77158496]
["bitfinex","SOLUSD",1747649807352,20.04,160.89,160.79,26.0]
["bitfinex","SOLUSD",1747649807666,21.71067463,160.88,160.79,46.04]
["bitfinex","SOLUSD",1747649807839,20.04,160.89,160.79,46.04]
["bitfinex","SOLUSD",1747649808169,21.71067463,160.87,160.79,46.04]
["bitfinex","SOLUSD",1747649808368,21.71067463,160.85,160.8,6.21890547]
["bitfinex","SOLUSD",1747649808870,21.71067463,160.84,160.8,6.21890547]
["bitfinex","SOLUSD",1747649809053,21.71067463,160.85,160.8,6.21890547]
["bitfinex","SOLUSD",1747649810571,0.28432314,160.88,160.81,26.0]
["bitfinex","SOLUSD",1747649810751,60.59467402,160.89,160.83,1.5045]
["bitfinex","SOLUSD",1747649811068,41.75067463,160.91,160.83,1.5045]
["bitfinex","SOLUSD",1747649811271,48.16707613,160.95,160.87,26.0]
["bitfinex","SOLUSD",1747649811665,21.71067463,160.94,160.87,26.0]
["bitfinex","SOLUSD",1747649811961,21.71067463,160.93,160.87,26.0]
["bitfinex","SOLUSD",1747649812271,21.71067463,160.93,160.85,26.0]
["bitfinex","SOLUSD",1747649812480,21.71067463,160.92,160.86,6.21658585]
["bitfinex","SOLUSD",1747649812660,21.71067463,160.91,160.85,32.21685458]
["bitfinex","SOLUSD",1747649812982,21.71067463,160.9,160.85,32.21685458]
["bitfinex","SOLUSD",1747649813278,21.71067463,160.86,160.8,15.54655937]
["bitfinex","SOLUSD",1747649813456,21.71067463,160.86,160.8,41.54655937]
["bitfinex","SOLUSD",1747649813775,21.71067463,160.87,160.8,41.54655937]
["bitfinex","SOLUSD",1747649814179,21.71067463,160.84,160.79,6.2189872]
["bitfinex","SOLUSD",1747649814367,21.71067463,160.82,160.78,6.21966033]
["bitfinex","SOLUSD",1747649814568,21.71067463,160.82,160.76,6.22045284]
["bitfinex","SOLUSD",1747649814972,21.71067463,160.81,160.76,6.22045284]
["bitfinex","SOLUSD",1747649815163,21.71067463,160.8,160.76,6.22045284]
["bitfinex","SOLUSD",1747649816181,21.71067463,160.8,160.75,6.22083981]
["bitfinex","SOLUSD",1747649816880,21.71067463,160.81,160.75,6.22083981]
["bitfinex","SOLUSD",1747649817381,21.71067463,160.8,160.75,6.22083981]
["bitfinex","SOLUSD",1747649817770,6.50216021,160.83,160.75,6.22083981]
["bitfinex","SOLUSD",1747649817977,21.71067463,160.82,160.75,21.77293934]
["bitfinex","SOLUSD",1747649818168,0.28432314,160.84,160.75,21.77293934]
["bitfinex","SOLUSD",1747649818488,21.99499777,160.84,160.75,21.77293934]
["bitfinex","SOLUSD",1747649818668,21.71067463,160.83,160.75,21.77293934]
["bitfinex","SOLUSD",1747649819187,21.71067463,160.85,160.76,18.64964886]
["bitfinex","SOLUSD",1747649819360,20.04,160.86,160.77,21.77023076]
["bitfinex","SOLUSD",1747649819563,21.71067463,160.85,160.77,21.77023076]
["bitfinex","SOLUSD",1747649819764,41.75067463,160.86,160.77,47.77023076]
["bitfinex","SOLUSD",1747649820359,15.53650928,160.92,160.81,26.0]
["bitfinex","SOLUSD",1747649820360,87.02117402,160.91,160.81,26.0]
["bitfinex","SOLUSD",1747649820663,21.71067463,160.9,160.81,26.0]
["bitfinex","SOLUSD",1747649821560,20.06,160.92,160.85,26.0]
["bitfinex","SOLUSD",1747649821782,21.71067463,160.94,160.85,26.0]
["bitfinex","SOLUSD",1747649821964,21.71067463,160.9,160.85,26.0]
["bitfinex","SOLUSD",1747649822167,21.71067463,160.88,160.84,20.06]
["bitfinex","SOLUSD",1747649822470,21.71067463,160.89,160.84,20.06]
["bitfinex","SOLUSD",1747649822671,21.71067463,160.89,160.83,1.5957]
["bitfinex","SOLUSD",1747649823083,21.71067463,160.89,160.84,6.21735886]
["bitfinex","SOLUSD",1747649823395,27.92610971,160.89,160.84,6.21735886]
["bitfinex","SOLUSD",1747649823590,21.71067463,160.88,160.8,52.4586]
["bitfinex","SOLUSD",1747649823900,21.71067463,160.88,160.81,21.76481561]
["bitfinex","SOLUSD",1747649824256,21.71067463,160.87,160.81,6.21851874]
["bitfinex","SOLUSD",1747649824467,21.71067463,160.83,160.79,6.21929224]
["bitfinex","SOLUSD",1747649824765,21.71067463,160.82,160.76,6.22045284]
["bitfinex","SOLUSD",1747649825092,21.71067463,160.8,160.76,6.22045284]
["bitfinex","SOLUSD",1747649825272,21.71067463,160.79,160.74,6.22098655]
["bitfinex","SOLUSD",1747649826068,21.71067463,160.78,160.74,6.22098655]
["bitfinex","SOLUSD",1747649826372,21.71067463,160.79,160.74,6.22098655]
["bitfinex","SOLUSD",1747649826708,20.04,160.86,160.77,26.0]
["bitfinex","SOLUSD",1747649826867,41.75067463,160.86,160.78,26.0]
["bitfinex","SOLUSD",1747649827167,41.75067463,160.86,160.79,6.21929224]
["bitfinex","SOLUSD",1747649828087,21.71067463,160.84,160.79,6.21929224]
["bitfinex","SOLUSD",1747649828589,21.71067463,160.85,160.79,6.21929224]
["bitfinex","SOLUSD",1747649828970,41.75067463,160.86,160.79,21.76752285]
["bitfinex","SOLUSD",1747649829169,20.04,160.87,160.79,21.76752285]
["bitfinex","SOLUSD",1747649829170,41.75067463,160.87,160.79,21.76752285]
["bitfinex","SOLUSD",1747649830588,15.53546111,160.93,160.81,21.76481561]
["bitfinex","SOLUSD",1747649830788,21.71067463,160.91,160.82,26.0]
["bitfinex","SOLUSD",1747649831293,21.71067463,160.92,160.83,18.64964886]
["bitfinex","SOLUSD",1747649831876,21.71067463,160.91,160.83,18.64964886]
["bitfinex","SOLUSD",1747649832281,21.71067463,160.91,160.84,6.21735886]
["bitfinex","SOLUSD",1747649832598,21.71067463,160.91,160.84,21.76075602]
["bitfinex","SOLUSD",1747649832793,21.71067463,160.91,160.84,6.21735886]
["bitfinex","SOLUSD",1747649832998,27.92550525,160.91,160.84,6.21735886]
["bitfinex","SOLUSD",1747649834112,27.92550525,160.91,160.83,6.21774544]
["bitfinex","SOLUSD",1747649834896,21.71067463,160.91,160.83,21.76210905]
["bitfinex","SOLUSD",1747649835190,28.12707613,160.95,160.89,26.0]
["bitfinex","SOLUSD",1747649835412,6.0964,160.98,160.89,26.0]
["bitfinex","SOLUSD",1747649835413,21.71067463,160.98,160.9,26.0]
["bitfinex","SOLUSD",1747649835589,27.92238155,160.99,160.9,26.0]
["bitfinex","SOLUSD",1747649835803,21.99499777,160.98,160.9,26.0]
["bitfinex","SOLUSD",1747649836096,21.71067463,160.98,160.9,26.0]
["bitfinex","SOLUSD",1747649836297,41.75067463,161.0,160.91,6.21465415]
["bitfinex","SOLUSD",1747649836503,41.75067463,161.0,160.91,21.75128953]
["bitfinex","SOLUSD",1747649837074,47.96196115,161.0,160.91,21.75128953]
["bitfinex","SOLUSD",1747649839002,26.25128652,161.0,160.91,21.75128953]
["bitfinex","SOLUSD",1747649839301,21.71067463,161.0,160.92,18.64964886]
["bitfinex","SOLUSD",1747649840412,27.92155986,161.01,160.93,6.21388181]
["bitfinex","SOLUSD",1747649840787,67.9206993,161.03,160.93,47.74858633]
["bitfinex","SOLUSD",1747649840788,0.14216157,161.03,160.93,47.74858633]
["bitfinex","SOLUSD",1747649840991,21.99499777,161.03,160.93,67.78858633]
["bitfinex","SOLUSD",1747649841483,21.73067463,161.05,160.96,26.0]
["bitfinex","SOLUSD",1747649841905,0.02,161.05,160.98,1.6132]
["bitfinex","SOLUSD",1747649842586,0.02,161.05,160.99,6.21156593]
["bitfinex","SOLUSD",1747649844013,0.02,161.05,161.03,26.0]
["bitfinex","SOLUSD",1747649844906,0.02,161.05,161.04,6.20963735]
["bitfinex","SOLUSD",1747649847892,21.73067463,161.05,160.99,6.21156593]
["bitfinex","SOLUSD",1747649848209,21.71067463,161.03,160.99,6.21156593]
["bitfinex","SOLUSD",1747649848386,21.71067463,161.02,160.94,20.02]
["bitfinex","SOLUSD",1747649848697,0.28432314,161.04,160.94,47.74723499]
["bitfinex","SOLUSD",1747649848895,21.71067463,161.03,160.98,26.0]
["bitfinex","SOLUSD",1747649849098,21.71067463,161.04,160.99,6.21156593]
["bitfinex","SOLUSD",1747649850198,21.71067463,161.04,160.98,6.21195179]
["bitfinex","SOLUSD",1747649852002,0.02,161.05,160.98,6.21195179]
["bitfinex","SOLUSD",1747649852191,21.71067463,161.04,160.98,6.21195179]
["bitfinex","SOLUSD",1747649852391,0.02,161.05,160.98,21.74183127]
["bitfinex","SOLUSD",1747649853120,0.02,161.05,160.99,18.64964886]
["bitfinex","SOLUSD",1747649853615,0.02,161.05,161.02,26.0]
["bitfinex","SOLUSD",1747649853787,0.02,161.05,161.03,18.64964886]
["bitfinex","SOLUSD",1747649853991,0.02,161.05,161.03,20.27804886]
["bitfinex","SOLUSD",1747649854221,0.02,161.05,161.03,1.6284]
["bitfinex","SOLUSD",1747649854597,0.02,161.05,161.04,6.20963735]
["bitfinex","SOLUSD",1747649855413,0.02,161.05,161.02,32.21011303]
["bitfinex","SOLUSD",1747649855713,0.02,161.05,161.02,6.21011303]
["bitfinex","SOLUSD",1747649856090,0.02,161.05,161.01,6.21075806]
["bitfinex","SOLUSD",1747649856287,21.73067463,161.05,161.0,6.21110427]
["bitfinex","SOLUSD",1747649856710,21.73067463,161.05,161.0,32.21110427]
["bitfinex","SOLUSD",1747649856914,0.02,161.05,161.0,32.21110427]
["bitfinex","SOLUSD",1747649857390,0.02,161.05,161.0,47.73905458]
["bitfinex","SOLUSD",1747649857587,0.02,161.05,161.0,32.21110427]
["bitfinex","SOLUSD",1747649859309,21.73067463,161.05,161.0,32.21110427]
["bitfinex","SOLUSD",1747649859607,21.73067463,161.05,161.0,6.21110427]
["bitfinex","SOLUSD",1747649860226,21.71067463,161.02,160.94,15.53291784]
["bitfinex","SOLUSD",1747649860434,6.22935032,161.05,160.95,6.21310966]
["bitfinex","SOLUSD",1747649860435,21.71067463,161.0,160.95,6.21310966]
["bitfinex","SOLUSD",1747649860936,21.71067463,160.99,160.95,6.21310966]
["bitfinex","SOLUSD",1747649861297,20.30432314,161.03,160.96,26.0]
["bitfinex","SOLUSD",1747649861298,20.02,161.03,160.96,26.0]
["bitfinex","SOLUSD",1747649861497,21.71067463,161.04,160.98,26.0]
["bitfinex","SOLUSD",1747649861931,21.71067463,161.02,160.95,6.21310966]
["bitfinex","SOLUSD",1747649862246,21.71067463,161.03,160.95,32.21310966]
["bitfinex","SOLUSD",1747649862425,21.71067463,161.03,160.95,47.74588381]
["bitfinex","SOLUSD",1747649863121,0.02,161.05,160.98,26.0]
["bitfinex","SOLUSD",1747649863334,21.71067463,161.04,160.98,26.0]
["bitfinex","SOLUSD",1747649863540,21.71067463,161.03,160.97,20.04]
["bitfinex","SOLUSD",1747649863733,21.71067463,161.02,160.97,20.04]
["bitfinex","SOLUSD",1747649864241,6.51360929,161.05,160.95,6.21310966]
["bitfinex","SOLUSD",1747649864242,21.71067463,161.0,160.95,6.21310966]
["bitfinex","SOLUSD",1747649864448,21.71067463,161.0,160.94,6.21349571]
["bitfinex","SOLUSD",1747649865333,21.71067463,161.01,160.94,6.21349571]
["bitfinex","SOLUSD",1747649865530,6.21013846,161.03,160.94,21.74723499]
["bitfinex","SOLUSD",1747649865531,21.71067463,161.03,160.94,21.74723499]
["bitfinex","SOLUSD",1747649867344,21.71067463,161.02,160.94,21.74723499]
["bitfinex","SOLUSD",1747649868264,0.02,161.05,160.95,18.64964886]
["bitfinex","SOLUSD",1747649868446,0.02,161.05,160.97,26.0]
["bitfinex","SOLUSD",1747649868647,0.02,161.05,160.98,6.21195179]
["bitfinex","SOLUSD",1747649869454,21.73067463,161.05,160.98,6.21195179]
["bitfinex","SOLUSD",1747649870242,21.71067463,161.02,160.97,6.21221093]
["bitfinex","SOLUSD",1747649870448,21.71067463,161.0,160.95,32.21302702]
["bitfinex","SOLUSD",1747649870679,21.71067463,161.01,160.95,32.21302702]
["bitfinex","SOLUSD",1747649871244,21.71067463,161.02,160.95,47.74580117]
["bitfinex","SOLUSD",1747649871769,21.71067463,161.0,160.95,32.21302702]
["bitfinex","SOLUSD",1747649872475,66.80482878,161.03,160.95,32.21302702]
["bitfinex","SOLUSD",1747649872672,21.71067463,161.02,160.95,32.21302702]
["bitfinex","SOLUSD",1747649873168,21.71067463,161.01,160.95,32.21302702]
["bitfinex","SOLUSD",1747649873372,21.71067463,161.0,160.95,32.21302702]
["bitfinex","SOLUSD",1747649874175,27.92190393,161.0,160.95,32.21302702]
["bitfinex","SOLUSD",1747649874472,21.71067463,160.96,160.86,15.5408288]
["bitfinex","SOLUSD",1747649874673,21.71067463,160.93,160.86,15.5408288]
["bitfinex","SOLUSD",1747649874875,21.71067463,160.93,160.87,26.0]
["bitfinex","SOLUSD",1747649875176,21.71067463,160.92,160.84,14.12455886]
["bitfinex","SOLUSD",1747649875353,21.71067463,160.9,160.84,7.76625886]
["bitfinex","SOLUSD",1747649875553,21.71067463,160.9,160.84,33.76625886]
["bitfinex","SOLUSD",1747649875961,21.71067463,160.9,160.84,7.76625886]
["bitfinex","SOLUSD",1747649876164,21.71067463,160.9,160.85,32.21679479]
["bitfinex","SOLUSD",1747649876866,27.92577283,160.9,160.85,32.21679479]
["bitfinex","SOLUSD",1747649877871,6.21474584,160.91,160.85,32.21679479]
["bitfinex","SOLUSD",1747649878074,21.71067463,160.93,160.85,32.21679479]
["bitfinex","SOLUSD",1747649878377,60.59467402,160.94,160.87,21.75669794]
["bitfinex","SOLUSD",1747649878753,21.71067463,160.93,160.87,21.75669794]
["bitfinex","SOLUSD",1747649880272,21.71067463,160.93,160.87,15.54049853]
["bitfinex","SOLUSD",1747649880776,21.99499777,160.92,160.86,6.21658585]
["bitfinex","SOLUSD",1747649880963,21.71067463,160.89,160.86,6.21658585]
["bitfinex","SOLUSD",1747649881454,21.71067463,160.89,160.85,32.21683402]
["bitfinex","SOLUSD",1747649882346,21.71067463,160.87,160.81,6.21851874]
["bitfinex","SOLUSD",1747649882547,0.28432314,160.89,160.81,6.21851874]
["bitfinex","SOLUSD",1747649882548,21.71067463,160.86,160.81,6.21851874]
["bitfinex","SOLUSD",1747649883072,21.71067463,160.86,160.78,18.64964886]
["bitfinex","SOLUSD",1747649883073,21.71067463,160.82,160.78,6.21967906]
["bitfinex","SOLUSD",1747649883247,21.71067463,160.79,160.74,4.03270865]
["bitfinex","SOLUSD",1747649883450,21.71067463,160.79,160.75,26.0]
["bitfinex","SOLUSD",1747649883651,21.71067463,160.83,160.75,6.22083981]
["bitfinex","SOLUSD",1747649883863,20.16,160.85,160.75,6.22083981]
["bitfinex","SOLUSD",1747649884152,21.71067463,160.83,160.77,26.0]
["bitfinex","SOLUSD",1747649884563,21.71067463,160.83,160.78,6.21967906]
["bitfinex","SOLUSD",1747649885680,20.16,160.85,160.78,21.76887672]
["bitfinex","SOLUSD",1747649885976,41.87067463,160.85,160.78,21.76887672]
["bitfinex","SOLUSD",1747649886479,20.16,160.85,160.78,21.76887672]
["bitfinex","SOLUSD",1747649886675,21.71067463,160.87,160.78,41.94887672]
["bitfinex","SOLUSD",1747649886883,6.2281,160.9,160.81,26.0]
["bitfinex","SOLUSD",1747649887056,21.71067463,160.89,160.81,26.0]
["bitfinex","SOLUSD",1747649887249,6.2281,160.9,160.81,26.0]
["bitfinex","SOLUSD",1747649887578,21.71067463,160.88,160.81,26.0]
["bitfinex","SOLUSD",1747649888174,21.71067463,160.88,160.82,6.21813207]
["bitfinex","SOLUSD",1747649888473,6.2281,160.9,160.82,21.76346225]
["bitfinex","SOLUSD",1747649888669,6.2281,160.9,160.82,21.74346225]
["bitfinex","SOLUSD",1747649888670,21.61983914,160.88,160.82,21.74346225]
["bitfinex","SOLUSD",1747649889256,100.93467402,160.92,160.82,21.74346225]
["bitfinex","SOLUSD",1747649889463,21.71067463,160.91,160.82,21.74346225]
["bitfinex","SOLUSD",1747649889885,21.71067463,160.9,160.82,21.74346225]
["bitfinex","SOLUSD",1747649890174,21.71067463,160.91,160.82,21.74346225]
["bitfinex","SOLUSD",1747649890959,41.87067463,160.92,160.82,21.74346225]
["bitfinex","SOLUSD",1747649891157,21.71067463,160.91,160.82,21.74346225]
["bitfinex","SOLUSD",1747649891551,20.16,160.92,160.86,26.0]
["bitfinex","SOLUSD",1747649891748,21.71067463,160.94,160.86,26.0]
["bitfinex","SOLUSD",1747649892176,21.71067463,160.94,160.87,21.75669794]
["bitfinex","SOLUSD",1747649892480,21.71067463,160.93,160.87,6.21619941]
["bitfinex","SOLUSD",1747649892663,21.71067463,160.92,160.87,6.21619941]
["bitfinex","SOLUSD",1747649892861,21.99499777,160.96,160.87,6.21619941]
["bitfinex","SOLUSD",1747649893051,21.71067463,160.93,160.87,6.21619941]
["bitfinex","SOLUSD",1747649893981,21.71067463,160.92,160.87,6.21619941]
["bitfinex","SOLUSD",1747649894191,21.71067463,160.9,160.84,20.14]
["bitfinex","SOLUSD",1747649894353,21.71067463,160.89,160.84,6.21724128]
["bitfinex","SOLUSD",1747649894675,21.71067463,160.86,160.81,6.21851874]
["bitfinex","SOLUSD",1747649894861,21.71067463,160.86,160.81,32.21851874]
["bitfinex","SOLUSD",1747649895063,21.71067463,160.85,160.81,6.21851874]
["bitfinex","SOLUSD",1747649895468,6.21349571,160.94,160.83,6.21774544]
["bitfinex","SOLUSD",1747649895654,21.71067463,160.9,160.83,6.21774544]
["bitfinex","SOLUSD",1747649895981,21.71067463,160.88,160.83,6.21774544]
["bitfinex","SOLUSD",1747649896285,21.71067463,160.88,160.83,32.21774544]
["bitfinex","SOLUSD",1747649896788,66.39688385,160.94,160.83,32.21774544]
["bitfinex","SOLUSD",1747649896789,21.71067463,160.87,160.83,32.21774544]
["bitfinex","SOLUSD",1747649897290,21.71067463,160.89,160.83,32.21774544]
["bitfinex","SOLUSD",1747649897654,21.71067463,160.88,160.83,6.21774544]
["bitfinex","SOLUSD",1747649897856,21.71067463,160.87,160.83,6.21774544]
["bitfinex","SOLUSD",1747649898167,21.71067463,160.85,160.82,6.21800117]
["bitfinex","SOLUSD",1747649898783,21.71067463,160.86,160.82,6.21800117]
["bitfinex","SOLUSD",1747649898961,21.71067463,160.88,160.82,6.21800117]
["bitfinex","SOLUSD",1747649899160,21.71067463,160.89,160.82,6.21800117]
["bitfinex","SOLUSD",1747649899591,21.71067463,160.89,160.83,26.0]
["bitfinex","SOLUSD",1747649899790,21.71067463,160.9,160.83,26.0]
["bitfinex","SOLUSD",1747649900099,62.03067463,160.91,160.83,26.0]
["bitfinex","SOLUSD",1747649900295,0.14216157,160.93,160.83,46.18]
["bitfinex","SOLUSD",1747649900472,21.71067463,160.93,160.83,46.18]
["bitfinex","SOLUSD",1747649900672,6.4993,160.95,160.87,26.0]
["bitfinex","SOLUSD",1747649900871,41.87067463,160.96,160.88,1.5049]
["bitfinex","SOLUSD",1747649901088,20.16,160.96,160.88,1.5049]
["bitfinex","SOLUSD",1747649901296,6.6426,160.99,160.89,18.64964886]
["bitfinex","SOLUSD",1747649901615,21.71067463,160.98,160.9,21.75264138]
["bitfinex","SOLUSD",1747649903897,6.20971355,161.04,160.94,26.0]
["bitfinex","SOLUSD",1747649904068,0.02,161.05,160.95,18.64964886]
["bitfinex","SOLUSD",1747649904392,6.22928828,161.05,160.95,38.82964886]
["bitfinex","SOLUSD",1747649904574,21.71067463,161.03,160.95,38.82964886]
["bitfinex","SOLUSD",1747649904776,0.30432314,161.05,160.95,38.82964886]
["bitfinex","SOLUSD",1747649905078,21.71067463,161.03,160.95,38.82964886]
["bitfinex","SOLUSD",1747649905294,21.71067463,161.04,160.95,38.82964886]
["bitfinex","SOLUSD",1747649905495,0.02,161.05,160.95,38.82964886]
["bitfinex","SOLUSD",1747649905496,21.73067463,161.05,160.98,26.0]
["bitfinex","SOLUSD",1747649905808,21.73067463,161.05,160.99,6.21156593]
["bitfinex","SOLUSD",1747649906089,21.71067463,161.0,160.93,6.21388181]
["bitfinex","SOLUSD",1747649906396,21.71067463,160.98,160.93,32.21388181]
["bitfinex","SOLUSD",1747649906598,21.71067463,161.01,160.93,32.21388181]
["bitfinex","SOLUSD",1747649906893,21.71067463,161.01,160.93,47.74858633]
["bitfinex","SOLUSD",1747649907290,21.71067463,161.02,160.93,47.74858633]
["bitfinex","SOLUSD",1747649907468,21.71067463,161.01,160.93,47.74858633]
["bitfinex","SOLUSD",1747649908593,21.71067463,161.0,160.93,47.74858633]
["bitfinex","SOLUSD",1747649908887,20.22,161.05,160.96,26.0]
["bitfinex","SOLUSD",1747649909068,0.02,161.05,160.97,18.64964886]
["bitfinex","SOLUSD",1747649909470,21.73067463,161.05,160.97,18.64964886]
["bitfinex","SOLUSD",1747649909971,21.71067463,161.03,160.97,6.2123377]
["bitfinex","SOLUSD",1747649910176,21.71067463,161.01,160.97,6.2123377]
["bitfinex","SOLUSD",1747649910580,21.71067463,161.01,160.96,32.2126685]
["bitfinex","SOLUSD",1747649910774,21.71067463,161.01,160.92,1.595]
["bitfinex","SOLUSD",1747649910775,21.71067463,160.97,160.92,1.595]
["bitfinex","SOLUSD",1747649910969,21.71067463,160.96,160.92,6.21415773]
["bitfinex","SOLUSD",1747649911171,21.71067463,160.98,160.92,6.21415773]
["bitfinex","SOLUSD",1747649911391,21.71067463,160.97,160.92,6.21415773]
["bitfinex","SOLUSD",1747649912094,21.71067463,160.97,160.91,6.21465415]
["bitfinex","SOLUSD",1747649912595,21.71067463,160.96,160.91,6.21465415]
["bitfinex","SOLUSD",1747649913695,32.11032429,160.96,160.91,6.21465415]
["bitfinex","SOLUSD",1747649913888,32.11032429,160.98,160.91,6.21465415]
["bitfinex","SOLUSD",1747649914095,32.11032429,160.97,160.91,6.21465415]
["bitfinex","SOLUSD",1747649915299,32.11032429,160.99,160.92,18.64964886]
["bitfinex","SOLUSD",1747649915895,32.11032429,160.98,160.92,18.64964886]
["bitfinex","SOLUSD",1747649916182,32.11032429,160.97,160.91,6.21465415]
["bitfinex","SOLUSD",1747649916369,32.11032429,160.96,160.91,6.21465415]
["bitfinex","SOLUSD",1747649918099,38.32311768,160.96,160.91,6.21465415]
["bitfinex","SOLUSD",1747649918291,32.11032429,160.94,160.88,7.73567949]
["bitfinex","SOLUSD",1747649918475,32.11032429,160.93,160.88,33.73567949]
["bitfinex","SOLUSD",1747649918674,32.11032429,160.93,160.88,32.21567949]
["bitfinex","SOLUSD",1747649918878,32.11032429,160.92,160.87,6.21612722]
["bitfinex","SOLUSD",1747649919077,32.11032429,160.92,160.86,6.21658585]
["bitfinex","SOLUSD",1747649919301,38.32463001,160.92,160.86,6.21658585]
["bitfinex","SOLUSD",1747649919481,38.32463001,160.92,160.87,26.0]
["bitfinex","SOLUSD",1747649919880,32.11032429,160.92,160.87,26.0]
["bitfinex","SOLUSD",1747649920079,26.6787,160.97,160.87,26.0]
["bitfinex","SOLUSD",1747649920080,32.11032429,160.95,160.87,26.0]
["bitfinex","SOLUSD",1747649920394,32.11032429,160.92,160.87,26.0]
["bitfinex","SOLUSD",1747649920978,32.11032429,160.94,160.87,26.0]
["bitfinex","SOLUSD",1747649921397,32.11032429,160.93,160.88,6.21581302]
["bitfinex","SOLUSD",1747649921577,32.11032429,160.93,160.87,26.0]
["bitfinex","SOLUSD",1747649922303,32.11032429,160.92,160.87,26.0]
["bitfinex","SOLUSD",1747649923395,32.11032429,160.93,160.87,32.21613546]
["bitfinex","SOLUSD",1747649923806,32.11032429,160.96,160.87,32.21613546]
["bitfinex","SOLUSD",1747649924005,46.65132291,161.0,160.88,18.64964886]
["bitfinex","SOLUSD",1747649924306,20.16,161.0,160.92,27.5599]
["bitfinex","SOLUSD",1747649924478,38.70692429,161.02,160.92,27.5599]
["bitfinex","SOLUSD",1747649925309,32.11032429,161.03,160.93,18.64964886]
["bitfinex","SOLUSD",1747649925476,4.45812089,161.05,160.96,26.0]
["bitfinex","SOLUSD",1747649925805,32.13032429,161.05,160.97,21.74318195]
["bitfinex","SOLUSD",1747649925992,0.02,161.05,160.98,18.64964886]
["bitfinex","SOLUSD",1747649926197,0.02,161.05,160.97,27.95098195]
["bitfinex","SOLUSD",1747649928128,0.02,161.05,160.98,18.64964886]
["bitfinex","SOLUSD",1747649928499,32.13032429,161.05,160.97,27.95098195]
["bitfinex","SOLUSD",1747649929026,0.02,161.05,160.97,27.95098195]
["bitfinex","SOLUSD",1747649929377,32.13032429,161.05,160.97,27.95098195]
["bitfinex","SOLUSD",1747649929600,32.11032429,161.03,160.97,21.74318195]
["bitfinex","SOLUSD",1747649929886,32.11032429,161.03,160.97,6.2123377]
["bitfinex","SOLUSD",1747649930083,32.11032429,161.02,160.97,6.2123377]
["bitfinex","SOLUSD",1747649931304,31.12721239,161.02,160.95,6.21310966]
["bitfinex","SOLUSD",1747649932107,37.33770981,161.02,160.95,6.21310966]
["bitfinex","SOLUSD",1747649932591,31.12721239,161.02,160.95,6.21310966]
["bitfinex","SOLUSD",1747649933804,21.71875352,161.02,160.95,6.21310966]
["bitfinex","SOLUSD",1747649935012,60.89899716,161.05,160.98,26.0]
["bitfinex","SOLUSD",1747649935013,60.61467402,161.05,160.98,26.0]
["bitfinex","SOLUSD",1747649935200,60.61467402,161.05,160.96,26.0]
["bitfinex","SOLUSD",1747649935201,21.71875352,161.02,160.96,26.0]
["bitfinex","SOLUSD",1747649936211,21.71875352,161.02,160.97,6.2123377]
["bitfinex","SOLUSD",1747649937686,21.71875352,161.03,160.97,21.74318195]
["bitfinex","SOLUSD",1747649938801,21.71875352,161.03,160.97,6.2123377]
["bitfinex","SOLUSD",1747649939007,21.71875352,161.0,160.97,6.2123377]
["bitfinex","SOLUSD",1747649939401,21.71875352,160.98,160.95,6.21310966]
["bitfinex","SOLUSD",1747649939611,21.71875352,160.97,160.95,6.21310966]
["bitfinex","SOLUSD",1747649940307,21.71875352,160.98,160.95,6.21310966]
["bitfinex","SOLUSD",1747649940488,21.71875352,160.99,160.95,6.21310966]
["bitfinex","SOLUSD",1747649940915,21.71875352,161.0,160.95,6.21310966]
["bitfinex","SOLUSD",1747649941501,40.46,161.02,160.95,6.21310966]
["bitfinex","SOLUSD",1747649941702,21.71875352,161.01,160.95,6.21310966]
["bitfinex","SOLUSD",1747649942095,40.46,161.02,160.95,6.21310966]
["bitfinex","SOLUSD",1747649942299,62.17875352,161.02,160.95,21.74588381]
["bitfinex","SOLUSD",1747649942610,21.71875352,161.01,160.95,21.74588381]
["bitfinex","SOLUSD",1747649942910,40.46,161.02,160.95,21.74588381]
["bitfinex","SOLUSD",1747649943223,41.93875352,161.02,160.95,21.74588381]
["bitfinex","SOLUSD",1747649943419,21.71875352,161.01,160.95,21.74588381]
["bitfinex","SOLUSD",1747649943599,21.71875352,161.0,160.95,21.74588381]
["bitfinex","SOLUSD",1747649943912,21.71875352,160.99,160.95,6.21310966]
["bitfinex","SOLUSD",1747649944221,21.71875352,160.99,160.92,17.09470654]
["bitfinex","SOLUSD",1747649944222,21.71875352,160.96,160.92,1.5599]
["bitfinex","SOLUSD",1747649944423,6.21120545,161.0,160.9,6.21504039]
["bitfinex","SOLUSD",1747649944424,21.71875352,160.94,160.9,6.21504039]
["bitfinex","SOLUSD",1747649944598,21.71875352,160.96,160.9,21.75264138]
["bitfinex","SOLUSD",1747649944918,21.71875352,160.98,160.91,18.64964886]
["bitfinex","SOLUSD",1747649945092,21.71875352,160.98,160.91,44.64964886]
["bitfinex","SOLUSD",1747649945715,21.71875352,160.97,160.92,6.21426795]
["bitfinex","SOLUSD",1747649945923,62.19875352,160.99,160.92,21.74993784]
["bitfinex","SOLUSD",1747649946107,21.71875352,160.97,160.92,6.21426795]
["bitfinex","SOLUSD",1747649946304,21.71875352,160.94,160.9,6.21504039]
["bitfinex","SOLUSD",1747649946502,21.71875352,160.95,160.9,6.21504039]
["bitfinex","SOLUSD",1747649946795,21.71875352,160.94,160.9,6.21504039]
["bitfinex","SOLUSD",1747649946994,21.71875352,160.93,160.89,6.2152942]
["bitfinex","SOLUSD",1747649948616,21.71875352,160.95,160.89,6.2152942]
["bitfinex","SOLUSD",1747649948829,21.71875352,160.97,160.89,40.40350978]
["bitfinex","SOLUSD",1747649950113,21.71875352,160.94,160.89,6.2152942]
["bitfinex","SOLUSD",1747649950318,21.71875352,160.95,160.89,6.2152942]
["bitfinex","SOLUSD",1747649951218,0.28432314,160.98,160.89,6.2152942]
["bitfinex","SOLUSD",1747649951393,6.21040864,161.02,160.92,27.5834]
["bitfinex","SOLUSD",1747649951721,21.71875352,160.98,160.92,27.5834]
["bitfinex","SOLUSD",1747649952104,0.28432314,160.92,160.84,6.21735886]
["bitfinex","SOLUSD",1747649952304,21.71875352,160.88,160.84,6.21735886]
["bitfinex","SOLUSD",1747649952504,21.71875352,160.9,160.84,32.21735886]
["bitfinex","SOLUSD",1747649952694,21.71875352,160.91,160.84,47.76075602]
["bitfinex","SOLUSD",1747649952893,21.71875352,160.91,160.84,21.76075602]
["bitfinex","SOLUSD",1747649953218,21.71875352,160.91,160.85,26.0]
["bitfinex","SOLUSD",1747649953424,42.15875352,160.92,160.85,26.0]
["bitfinex","SOLUSD",1747649954001,21.71875352,160.95,160.87,21.75669794]
["bitfinex","SOLUSD",1747649954308,21.71875352,160.94,160.87,21.75669794]
["bitfinex","SOLUSD",1747649954510,21.71875352,160.95,160.87,21.75669794]
["bitfinex","SOLUSD",1747649954813,20.26,160.98,160.91,1.5874]
["bitfinex","SOLUSD",1747649955119,41.97875352,160.98,160.91,1.5874]
["bitfinex","SOLUSD",1747649955702,21.71875352,160.97,160.91,1.5874]
["bitfinex","SOLUSD",1747649956115,20.26,160.98,160.92,6.21426795]
["bitfinex","SOLUSD",1747649956417,26.5071,161.03,160.93,44.64964886]
["bitfinex","SOLUSD",1747649956731,21.71875352,161.03,160.93,44.64964886]
["bitfinex","SOLUSD",1747649957398,21.71875352,161.02,160.93,44.64964886]
["bitfinex","SOLUSD",1747649958020,21.71875352,161.02,160.95,18.64964886]
["bitfinex","SOLUSD",1747649958212,21.71875352,160.98,160.93,32.21381077]
["bitfinex","SOLUSD",1747649958425,21.71875352,160.97,160.92,6.21419262]
["bitfinex","SOLUSD",1747649958624,21.71875352,160.95,160.88,34.18837565]
["bitfinex","SOLUSD",1747649958806,21.71875352,160.95,160.88,15.53872679]
["bitfinex","SOLUSD",1747649959011,21.71875352,160.95,160.88,41.53872679]
["bitfinex","SOLUSD",1747649959208,21.71875352,160.97,160.89,21.7539934]
["bitfinex","SOLUSD",1747649959717,26.826,160.99,160.92,26.0]
["bitfinex","SOLUSD",1747649959925,41.97875352,160.99,160.92,26.0]
["bitfinex","SOLUSD",1747649960110,41.97875352,160.99,160.93,6.21388181]
["bitfinex","SOLUSD",1747649960309,41.97875352,160.99,160.93,32.21388181]
["bitfinex","SOLUSD",1747649961020,21.71875352,160.98,160.93,32.21388181]
["bitfinex","SOLUSD",1747649961218,21.71875352,160.97,160.93,26.0]
["bitfinex","SOLUSD",1747649961409,21.71875352,160.97,160.91,32.21427023]
["bitfinex","SOLUSD",1747649962526,20.26,160.99,160.91,32.21427023]
["bitfinex","SOLUSD",1747649962713,41.97875352,160.99,160.91,32.21427023]
["bitfinex","SOLUSD",1747649962913,41.97875352,160.99,160.91,47.75090561]
["bitfinex","SOLUSD",1747649963117,41.97875352,160.99,160.92,18.64964886]
["bitfinex","SOLUSD",1747649963331,20.26,160.99,160.94,26.0]
["bitfinex","SOLUSD",1747649963903,21.71875352,161.01,160.94,26.0]
["bitfinex","SOLUSD",1747649964310,21.71875352,161.01,160.95,6.21310966]
["bitfinex","SOLUSD",1747649964929,27.92961651,161.01,160.95,6.21310966]
["bitfinex","SOLUSD",1747649965124,21.71875352,161.0,160.95,6.21310966]
["bitfinex","SOLUSD",1747649965427,21.71875352,160.97,160.92,32.21426795]
["bitfinex","SOLUSD",1747649966931,21.71875352,160.95,160.91,6.21454188]
["bitfinex","SOLUSD",1747649967730,20.26,160.98,160.91,6.21454188]
["bitfinex","SOLUSD",1747649967934,21.71875352,160.97,160.91,6.21454188]
["bitfinex","SOLUSD",1747649968121,21.71875352,160.96,160.91,6.21454188]
["bitfinex","SOLUSD",1747649968834,21.71875352,160.96,160.9,21.75264138]
["bitfinex","SOLUSD",1747649969335,20.26,160.98,160.92,26.0]
["bitfinex","SOLUSD",1747649969516,41.97875352,160.98,160.92,26.0]
["bitfinex","SOLUSD",1747649970441,41.97875352,160.98,160.93,26.0]
["bitfinex","SOLUSD",1747649970935,41.97875352,160.98,160.94,6.21349571]
["bitfinex","SOLUSD",1747649971643,20.26,160.98,160.94,6.21349571]
["bitfinex","SOLUSD",1747649972008,21.71875352,161.0,160.94,6.21349571]
["bitfinex","SOLUSD",1747649972214,102.57342754,161.03,160.95,1.5392]
["bitfinex","SOLUSD",1747649972643,80.85467402,161.03,160.95,1.5392]
["bitfinex","SOLUSD",1747649972842,20.26,161.03,160.97,26.0]
["bitfinex","SOLUSD",1747649973023,20.26,161.03,160.98,6.21195179]
["bitfinex","SOLUSD",1747649975241,21.71875352,161.04,160.98,6.21195179]
["bitfinex","SOLUSD",1747649976039,21.71875352,161.03,160.98,6.21195179]
["bitfinex","SOLUSD",1747649977533,21.71875352,161.04,160.98,21.74183127]
["bitfinex","SOLUSD",1747649977731,21.73875352,161.05,160.98,21.74183127]
["bitfinex","SOLUSD",1747649978940,21.71875352,161.03,160.98,6.21195179]
["bitfinex","SOLUSD",1747649979239,21.73875352,161.05,160.98,21.74183127]
["bitfinex","SOLUSD",1747649979940,0.02,161.05,160.98,21.74183127]
["bitfinex","SOLUSD",1747649980122,21.73875352,161.05,160.98,21.74183127]
["bitfinex","SOLUSD",1747649981444,0.02,161.05,161.02,26.0]
["bitfinex","SOLUSD",1747649982058,313.61467402,161.11,161.02,26.0]
["bitfinex","SOLUSD",1747649982059,313.61467402,161.11,161.03,6.21002297]
["bitfinex","SOLUSD",1747649982227,42.11875352,161.11,161.03,7.77862297]
["bitfinex","SOLUSD",1747649982427,20.4,161.11,161.03,7.77862297]
["bitfinex","SOLUSD",1747649982627,20.4,161.11,161.06,26.0]
["bitfinex","SOLUSD",1747649982828,42.11875352,161.11,161.06,26.0]
["bitfinex","SOLUSD",1747649983542,21.71875352,161.1,161.06,26.0]
["bitfinex","SOLUSD",1747649984235,42.11875352,161.11,161.07,6.20848078]
["bitfinex","SOLUSD",1747649984624,21.71875352,161.1,161.07,6.20848078]
["bitfinex","SOLUSD",1747649985154,21.71875352,161.12,161.07,6.20848078]
["bitfinex","SOLUSD",1747649985531,21.71875352,161.13,161.07,6.20848078]
["bitfinex","SOLUSD",1747649985922,21.71875352,161.12,161.07,6.20848078]
["bitfinex","SOLUSD",1747649986266,21.71875352,161.09,161.07,6.20848078]
["bitfinex","SOLUSD",1747649986546,21.71875352,161.1,161.07,6.20848078]
["bitfinex","SOLUSD",1747649986750,21.71875352,161.11,161.07,6.20848078]
["bitfinex","SOLUSD",1747649987947,21.71875352,161.12,161.07,6.20848078]
["bitfinex","SOLUSD",1747649988459,21.71875352,161.13,161.07,6.20848078]
["bitfinex","SOLUSD",1747649992364,21.71875352,161.2,161.11,26.0]
["bitfinex","SOLUSD",1747649992663,29.53895352,161.23,161.15,26.0]
["bitfinex","SOLUSD",1747649992829,29.53895352,161.23,161.15,46.38]
["bitfinex","SOLUSD",1747649992830,27.90615352,161.23,161.15,46.38]
["bitfinex","SOLUSD",1747649993631,6.1874,161.23,161.15,46.38]
["bitfinex","SOLUSD",1747649993833,21.71875352,161.25,161.16,21.71754777]
["bitfinex","SOLUSD",1747649994141,26.15687441,161.26,161.16,21.71754777]
["bitfinex","SOLUSD",1747649994338,21.71875352,161.25,161.19,26.0]
["bitfinex","SOLUSD",1747649994542,21.71875352,161.24,161.19,26.0]
["bitfinex","SOLUSD",1747649995031,21.71875352,161.25,161.19,26.0]
["bitfinex","SOLUSD",1747649995541,21.71875352,161.22,161.17,26.0]
["bitfinex","SOLUSD",1747649995966,21.71875352,161.23,161.18,6.2042437]
["bitfinex","SOLUSD",1747649996459,22.00307666,161.24,161.18,6.2042437]
["bitfinex","SOLUSD",1747649996965,21.71875352,161.23,161.18,6.2042437]
["bitfinex","SOLUSD",1747649998657,21.71875352,161.21,161.17,6.20455951]
["bitfinex","SOLUSD",1747649998856,21.71875352,161.2,161.16,6.2049636]
["bitfinex","SOLUSD",1747649999253,21.71875352,161.21,161.16,6.2049636]
["bitfinex","SOLUSD",1747649999452,21.71875352,161.22,161.16,6.2049636]
["bitfinex","SOLUSD",1747649999661,20.34,161.24,161.17,26.0]
["bitfinex","SOLUSD",1747649999844,21.71875352,161.26,161.19,26.0]
["bitfinex","SOLUSD",1747650000165,8.2338,161.27,161.2,6.20347394]
["bitfinex","SOLUSD",1747650000375,21.71875352,161.28,161.2,21.7121588]
["bitfinex","SOLUSD",1747650000866,21.71875352,161.26,161.2,6.20347394]
["bitfinex","SOLUSD",1747650001251,66.79358409,161.32,161.23,26.0]
["bitfinex","SOLUSD",1747650001458,21.71875352,161.29,161.23,26.0]
["bitfinex","SOLUSD",1747650001777,21.71875352,161.28,161.21,26.0]
["bitfinex","SOLUSD",1747650001976,21.71875352,161.29,161.21,26.0]
["bitfinex","SOLUSD",1747650002282,10.01002319,161.33,161.22,47.70946531]
["bitfinex","SOLUSD",1747650002466,195.29467402,161.35,161.23,18.64964886]
["bitfinex","SOLUSD",1747650002467,6.19783862,161.35,161.23,18.64964886]
["bitfinex","SOLUSD",1747650002766,21.71875352,161.33,161.24,20.42]
["bitfinex","SOLUSD",1747650002965,6.19783862,161.35,161.24,20.42]
["bitfinex","SOLUSD",1747650002966,22.00307666,161.34,161.24,20.42]
["bitfinex","SOLUSD",1747650003164,20.38,161.36,161.28,1.6096]
["bitfinex","SOLUSD",1747650003349,26.4432,161.37,161.29,26.0]
["bitfinex","SOLUSD",1747650003545,21.71875352,161.36,161.29,26.0]
["bitfinex","SOLUSD",1747650003740,21.71875352,161.33,161.24,1.6096]
["bitfinex","SOLUSD",1747650003939,21.71875352,161.32,161.25,26.0]
["bitfinex","SOLUSD",1747650004145,0.14216157,161.34,161.26,6.20116581]
["bitfinex","SOLUSD",1747650004369,21.86091509,161.34,161.26,6.20116581]
["bitfinex","SOLUSD",1747650004567,21.86091509,161.34,161.26,21.70408035]
["bitfinex","SOLUSD",1747650004943,28.05907588,161.34,161.26,6.20116581]
["bitfinex","SOLUSD",1747650005764,21.86091509,161.34,161.26,21.70408035]
["bitfinex","SOLUSD",1747650006268,21.71875352,161.32,161.26,6.20116581]
["bitfinex","SOLUSD",1747650006670,22.00307666,161.33,161.26,6.20116581]
["bitfinex","SOLUSD",1747650007044,126.75056724,161.37,161.26,40.35372921]
["bitfinex","SOLUSD",1747650007045,27.91640929,161.36,161.26,40.35372921]
["bitfinex","SOLUSD",1747650007556,21.71875352,161.34,161.26,21.70408035]
["bitfinex","SOLUSD",1747650008246,21.71875352,161.32,161.24,22.0496]
["bitfinex","SOLUSD",1747650008445,21.71875352,161.29,161.22,20.38]
["bitfinex","SOLUSD",1747650008665,21.71875352,161.29,161.2,21.9769]
["bitfinex","SOLUSD",1747650008666,21.71875352,161.29,161.23,26.0]
["bitfinex","SOLUSD",1747650008879,0.28432314,161.31,161.22,26.0]
["bitfinex","SOLUSD",1747650009088,21.71875352,161.29,161.22,26.0]
["bitfinex","SOLUSD",1747650009586,21.71875352,161.28,161.21,6.20308913]
["bitfinex","SOLUSD",1747650009762,22.00307666,161.29,161.21,6.20308913]
["bitfinex","SOLUSD",1747650009966,22.00307666,161.29,161.22,26.0]
["bitfinex","SOLUSD",1747650010475,21.71875352,161.28,161.22,26.0]
["bitfinex","SOLUSD",1747650010771,21.71875352,161.28,161.23,6.20231966]
["bitfinex","SOLUSD",1747650011063,27.91924533,161.28,161.2,21.9769]
["bitfinex","SOLUSD",1747650011272,21.71875352,161.24,161.16,1.5336]
["bitfinex","SOLUSD",1747650011480,21.71875352,161.21,161.14,21.79071019]
["bitfinex","SOLUSD",1747650011792,21.71875352,161.21,161.16,26.0]
["bitfinex","SOLUSD",1747650012148,21.71875352,161.21,161.15,6.20539869]
["bitfinex","SOLUSD",1747650012374,21.71875352,161.19,161.13,6.20616893]
["bitfinex","SOLUSD",1747650012564,0.28432314,161.23,161.13,21.72159125]
["bitfinex","SOLUSD",1747650012775,0.28432314,161.25,161.16,26.0]
["bitfinex","SOLUSD",1747650012960,28.20487158,161.25,161.17,6.20462865]
["bitfinex","SOLUSD",1747650013477,21.71875352,161.22,161.16,26.0]
["bitfinex","SOLUSD",1747650013671,21.71875352,161.22,161.16,32.20488909]
["bitfinex","SOLUSD",1747650013976,22.00307666,161.23,161.16,32.20488909]
["bitfinex","SOLUSD",1747650015154,22.00307666,161.25,161.16,32.20488909]
["bitfinex","SOLUSD",1747650015467,21.86091509,161.26,161.16,47.71742321]
["bitfinex","SOLUSD",1747650015653,21.71875352,161.26,161.16,47.71742321]
["bitfinex","SOLUSD",1747650015961,21.71875352,161.23,161.16,32.20488909]
["bitfinex","SOLUSD",1747650017680,21.71875352,161.24,161.16,32.20488909]
["bitfinex","SOLUSD",1747650017859,21.71875352,161.25,161.16,32.20488909]
["bitfinex","SOLUSD",1747650018363,21.71875352,161.23,161.16,47.71742321]
["bitfinex","SOLUSD",1747650018876,21.71875352,161.23,161.16,32.20488909]
["bitfinex","SOLUSD",1747650019079,21.71875352,161.22,161.16,32.20488909]
["bitfinex","SOLUSD",1747650019471,21.71875352,161.23,161.16,32.20488909]
["bitfinex","SOLUSD",1747650019669,27.92114947,161.23,161.16,32.20488909]
["bitfinex","SOLUSD",1747650021566,21.71875352,161.2,161.12,21.9736]
["bitfinex","SOLUSD",1747650021786,21.71875352,161.19,161.14,26.0]
["bitfinex","SOLUSD",1747650022466,21.71875352,161.2,161.14,26.0]
["bitfinex","SOLUSD",1747650022784,21.71875352,161.2,161.15,6.20539869]
["bitfinex","SOLUSD",1747650023690,27.92229894,161.2,161.14,26.0]
["bitfinex","SOLUSD",1747650024179,42.07875352,161.21,161.14,32.20563309]
["bitfinex","SOLUSD",1747650024380,21.71875352,161.18,161.12,27.5336]
["bitfinex","SOLUSD",1747650025083,21.71875352,161.18,161.12,33.74007141]
["bitfinex","SOLUSD",1747650025280,0.28432314,161.19,161.12,33.74007141]
["bitfinex","SOLUSD",1747650025589,21.71875352,161.2,161.12,33.74007141]
["bitfinex","SOLUSD",1747650025758,82.31342754,161.22,161.13,18.64964886]
["bitfinex","SOLUSD",1747650026373,27.92119381,161.23,161.16,26.0]
["bitfinex","SOLUSD",1747650026885,27.92165059,161.22,161.16,32.20481013]
["bitfinex","SOLUSD",1747650027769,21.71875352,161.22,161.16,32.20481013]
["bitfinex","SOLUSD",1747650027975,27.92044908,161.25,161.16,32.20481013]
["bitfinex","SOLUSD",1747650028174,26.62087347,161.27,161.17,18.64964886]
["bitfinex","SOLUSD",1747650028396,26.62087347,161.27,161.18,1.6125]
["bitfinex","SOLUSD",1747650028692,6.20087347,161.27,161.2,26.0]
["bitfinex","SOLUSD",1747650028891,6.20087347,161.27,161.21,6.20308913]
["bitfinex","SOLUSD",1747650029392,27.91962699,161.27,161.21,6.20308913]
["bitfinex","SOLUSD",1747650029570,6.20087347,161.27,161.21,6.20308913]
["bitfinex","SOLUSD",1747650030197,22.00307666,161.28,161.21,6.20308913]
["bitfinex","SOLUSD",1747650030493,0.14216157,161.28,161.21,6.20308913]
["bitfinex","SOLUSD",1747650030692,6.20029067,161.29,161.21,6.20308913]
["bitfinex","SOLUSD",1747650031091,6.34191423,161.3,161.21,6.20308913]
["bitfinex","SOLUSD",1747650031277,27.918131,161.31,161.21,21.71081197]
["bitfinex","SOLUSD",1747650031478,68.83987314,161.32,161.24,26.0]
["bitfinex","SOLUSD",1747650031785,20.42,161.32,161.24,26.0]
["bitfinex","SOLUSD",1747650031988,21.71875352,161.34,161.26,26.0]
["bitfinex","SOLUSD",1747650032297,27.91689016,161.34,161.27,6.20078129]
["bitfinex","SOLUSD",1747650033774,0.28432314,161.34,161.27,6.20078129]
["bitfinex","SOLUSD",1747650033978,22.00307666,161.34,161.27,6.20078129]
["bitfinex","SOLUSD",1747650034301,48.25655179,161.35,161.27,6.20078129]
["bitfinex","SOLUSD",1747650034507,6.19779827,161.35,161.27,6.20078129]
["bitfinex","SOLUSD",1747650034686,27.91655179,161.35,161.27,6.20078129]
["bitfinex","SOLUSD",1747650035007,21.71875352,161.38,161.3,26.0]
["bitfinex","SOLUSD",1747650035177,20.34,161.38,161.3,26.0]
["bitfinex","SOLUSD",1747650035516,0.28432314,161.37,161.3,26.0]
["bitfinex","SOLUSD",1747650035811,27.91503099,161.39,161.31,6.19924369]
["bitfinex","SOLUSD",1747650036208,42.13875352,161.4,161.31,6.19924369]
["bitfinex","SOLUSD",1747650036508,48.3347174,161.4,161.31,21.69735292]
["bitfinex","SOLUSD",1747650037290,42.13875352,161.4,161.31,21.69735292]
["bitfinex","SOLUSD",1747650037693,20.42,161.4,161.31,21.69735292]
["bitfinex","SOLUSD",1747650037892,48.33455245,161.4,161.31,21.69735292]
["bitfinex","SOLUSD",1747650038121,21.71875352,161.39,161.31,21.69735292]
["bitfinex","SOLUSD",1747650038409,48.33455245,161.4,161.31,21.69735292]
["bitfinex","SOLUSD",1747650039820,0.28432314,161.39,161.3,32.19954162]
["bitfinex","SOLUSD",1747650039986,21.71875352,161.37,161.3,32.19954162]
["bitfinex","SOLUSD",1747650041208,6.19732275,161.36,161.3,32.19954162]
["bitfinex","SOLUSD",1747650041402,27.91607627,161.36,161.3,6.19954162]
["bitfinex","SOLUSD",1747650042715,27.91607627,161.36,161.29,6.2000124]
["bitfinex","SOLUSD",1747650042914,27.91576998,161.37,161.29,6.2000124]
["bitfinex","SOLUSD",1747650043118,6.19701646,161.37,161.29,6.2000124]
["bitfinex","SOLUSD",1747650043405,21.71875352,161.36,161.29,6.2000124]
["bitfinex","SOLUSD",1747650043613,21.71875352,161.35,161.29,6.2000124]
["bitfinex","SOLUSD",1747650043995,0.28432314,161.36,161.25,1.5524]
["bitfinex","SOLUSD",1747650044199,21.71875352,161.31,161.25,1.5524]
["bitfinex","SOLUSD",1747650044403,21.71875352,161.29,161.21,17.1717184]
["bitfinex","SOLUSD",1747650044603,6.20039682,161.28,161.22,6.20270437]
["bitfinex","SOLUSD",1747650044790,6.20039682,161.28,161.21,7.86778448]
["bitfinex","SOLUSD",1747650044996,21.71875352,161.26,161.17,7.86942865]
["bitfinex","SOLUSD",1747650045195,21.71875352,161.26,161.2,26.0]
["bitfinex","SOLUSD",1747650045708,22.00307666,161.25,161.17,7.86942865]
["bitfinex","SOLUSD",1747650045904,0.28432314,161.25,161.17,7.86942865]
["bitfinex","SOLUSD",1747650046104,0.28432314,161.25,161.18,26.0]
["bitfinex","SOLUSD",1747650046901,6.48590448,161.25,161.19,32.2038588]
["bitfinex","SOLUSD",1747650047905,27.9200587,161.26,161.19,32.2038588]
["bitfinex","SOLUSD",1747650048416,21.71875352,161.25,161.19,32.2038588]
["bitfinex","SOLUSD",1747650048614,0.28432314,161.27,161.19,32.2038588]
["bitfinex","SOLUSD",1747650049116,6.48518787,161.27,161.19,32.2038588]
["bitfinex","SOLUSD",1747650049623,6.3430263,161.27,161.19,32.2038588]
["bitfinex","SOLUSD",1747650049844,60.59467402,161.33,161.2,18.64964886]
["bitfinex","SOLUSD",1747650050122,108.81203547,161.33,161.2,18.64964886]
["bitfinex","SOLUSD",1747650050292,48.21736145,161.33,161.2,18.64964886]
["bitfinex","SOLUSD",1747650051115,48.21736145,161.33,161.24,26.0]
["bitfinex","SOLUSD",1747650051320,21.71875352,161.32,161.24,26.0]
["bitfinex","SOLUSD",1747650052223,6.19924369,161.31,161.25,6.20155038]
["bitfinex","SOLUSD",1747650053330,21.71875352,161.29,161.22,20.3]
["bitfinex","SOLUSD",1747650053622,21.71875352,161.27,161.22,6.20260578]
["bitfinex","SOLUSD",1747650053994,60.87899716,161.3,161.22,6.20260578]
["bitfinex","SOLUSD",1747650054195,21.71875352,161.28,161.22,6.20260578]
["bitfinex","SOLUSD",1747650055031,27.91935304,161.28,161.21,32.20308913]
["bitfinex","SOLUSD",1747650055199,0.28432314,161.27,161.21,26.0]
["bitfinex","SOLUSD",1747650055534,0.28432314,161.25,161.17,21.9448]
["bitfinex","SOLUSD",1747650055703,21.71875352,161.24,161.19,26.0]
["bitfinex","SOLUSD",1747650055900,21.71875352,161.25,161.19,26.0]
["bitfinex","SOLUSD",1747650056099,60.59467402,161.27,161.21,26.0]
["bitfinex","SOLUSD",1747650056325,48.56367618,161.28,161.21,26.0]
["bitfinex","SOLUSD",1747650056501,21.71875352,161.27,161.21,26.0]
["bitfinex","SOLUSD",1747650057237,21.71875352,161.27,161.22,6.20270437]
["bitfinex","SOLUSD",1747650058009,27.91954079,161.27,161.22,6.20270437]
["bitfinex","SOLUSD",1747650059014,26.84487107,161.28,161.22,6.20270437]
["bitfinex","SOLUSD",1747650059332,48.56362459,161.28,161.22,6.20270437]
["bitfinex","SOLUSD",1747650060222,21.71875352,161.26,161.19,6.2038588]
["bitfinex","SOLUSD",1747650060416,21.71875352,161.25,161.19,32.2038588]
["bitfinex","SOLUSD",1747650060715,21.71875352,161.24,161.19,26.0]
["bitfinex","SOLUSD",1747650060899,0.28432314,161.27,161.17,32.20448807]
["bitfinex","SOLUSD",1747650060900,21.71875352,161.22,161.17,32.20448807]
["bitfinex","SOLUSD",1747650061106,22.00307666,161.23,161.14,21.71982954]
["bitfinex","SOLUSD",1747650061422,0.28432314,161.23,161.17,26.0]
["bitfinex","SOLUSD",1747650061732,60.59467402,161.25,161.18,26.0]
["bitfinex","SOLUSD",1747650062106,88.51504383,161.25,161.18,26.0]
["bitfinex","SOLUSD",1747650063037,6.20270437,161.22,161.18,26.0]
["bitfinex","SOLUSD",1747650063326,6.20246983,161.23,161.18,32.20415519]
["bitfinex","SOLUSD",1747650063499,60.59467402,161.25,161.18,32.20415519]
["bitfinex","SOLUSD",1747650063698,82.31342754,161.25,161.18,32.20415519]
["bitfinex","SOLUSD",1747650064030,21.71875352,161.24,161.18,32.20415519]
["bitfinex","SOLUSD",1747650064234,21.71875352,161.24,161.17,6.20451316]
["bitfinex","SOLUSD",1747650064532,21.71875352,161.23,161.17,6.20451316]
["bitfinex","SOLUSD",1747650064702,0.28432314,161.24,161.18,26.0]
["bitfinex","SOLUSD",1747650064703,22.00307666,161.24,161.18,26.0]
["bitfinex","SOLUSD",1747650064905,22.00307666,161.24,161.17,6.20451316]
["bitfinex","SOLUSD",1747650065100,28.20536752,161.24,161.17,6.20451316]
["bitfinex","SOLUSD",1747650065435,60.59467402,161.25,161.17,21.71608479]
["bitfinex","SOLUSD",1747650066508,27.92009701,161.26,161.17,21.71608479]
["bitfinex","SOLUSD",1747650067926,21.71875352,161.26,161.17,21.71608479]
["bitfinex","SOLUSD",1747650068160,20.36,161.28,161.21,26.0]
["bitfinex","SOLUSD",1747650068724,42.07875352,161.28,161.21,26.0]
["bitfinex","SOLUSD",1747650069133,22.00307666,161.27,161.21,26.0]
["bitfinex","SOLUSD",1747650069727,27.91991933,161.26,161.19,1.5257]
["bitfinex","SOLUSD",1747650069927,21.71875352,161.23,161.15,21.8857]
["bitfinex","SOLUSD",1747650070120,21.71875352,161.23,161.16,6.20501365]
["bitfinex","SOLUSD",1747650071213,21.71875352,161.18,161.13,6.20612864]
["bitfinex","SOLUSD",1747650071413,21.71875352,161.17,161.13,6.20612864]
["bitfinex","SOLUSD",1747650071634,21.71875352,161.16,161.11,1.5257]
["bitfinex","SOLUSD",1747650071945,21.71875352,161.12,161.05,4.03270865]
["bitfinex","SOLUSD",1747650072149,21.71875352,161.11,161.07,26.0]
["bitfinex","SOLUSD",1747650072519,21.71875352,161.11,161.05,4.03270865]
["bitfinex","SOLUSD",1747650072724,21.71875352,161.1,161.03,1.6204]
["bitfinex","SOLUSD",1747650073035,21.71875352,161.1,161.04,6.20928373]
["bitfinex","SOLUSD",1747650073236,27.92621069,161.1,161.04,6.20928373]
["bitfinex","SOLUSD",1747650073752,0.02,161.05,161.04,6.20928373]
["bitfinex","SOLUSD",1747650079054,0.02,161.05,161.03,1.6204]
["bitfinex","SOLUSD",1747650079261,0.02,161.05,161.02,32.21034125]
["bitfinex","SOLUSD",1747650080471,0.02,161.05,161.02,26.0]
["bitfinex","SOLUSD",1747650080759,21.73875352,161.05,160.99,6.21135781]
["bitfinex","SOLUSD",1747650080928,21.71875352,161.04,160.99,6.21135781]
["bitfinex","SOLUSD",1747650081357,21.73875352,161.05,160.99,6.21135781]
["bitfinex","SOLUSD",1747650081861,27.94811723,161.05,160.99,6.21135781]
["bitfinex","SOLUSD",1747650082568,21.88091509,161.05,160.98,7.8074048]
["bitfinex","SOLUSD",1747650082770,0.02,161.05,160.98,33.8074048]
["bitfinex","SOLUSD",1747650083134,21.73875352,161.05,160.98,33.8074048]
["bitfinex","SOLUSD",1747650083560,21.71875352,161.04,160.98,33.8074048]
["bitfinex","SOLUSD",1747650084045,21.73875352,161.05,160.98,33.8074048]
["bitfinex","SOLUSD",1747650085661,0.02,161.05,160.98,49.33728428]
["bitfinex","SOLUSD",1747650086257,0.02,161.05,161.01,26.0]
["bitfinex","SOLUSD",1747650087461,0.02,161.05,161.02,6.21040864]
["bitfinex","SOLUSD",1747650088042,21.73875352,161.05,161.0,20.24]
["bitfinex","SOLUSD",1747650088247,21.71875352,161.04,161.0,20.24]
["bitfinex","SOLUSD",1747650088472,21.71875352,161.04,160.99,26.0]
["bitfinex","SOLUSD",1747650088636,21.71875352,161.02,160.96,6.21258122]
["bitfinex","SOLUSD",1747650088838,0.30432314,161.05,160.96,21.74439036]
["bitfinex","SOLUSD",1747650089042,0.30432314,161.05,160.97,26.0]
["bitfinex","SOLUSD",1747650089043,21.73875352,161.05,160.97,26.0]
["bitfinex","SOLUSD",1747650089453,21.73875352,161.05,160.98,6.21195179]
["bitfinex","SOLUSD",1747650089855,0.02,161.05,161.01,26.0]
["bitfinex","SOLUSD",1747650090259,0.02,161.05,161.02,1.656]
["bitfinex","SOLUSD",1747650091642,0.02,161.05,161.03,6.21002297]
["bitfinex","SOLUSD",1747650093287,0.02,161.05,161.04,44.64964886]
["bitfinex","SOLUSD",1747650093589,0.02,161.05,161.04,50.85928621]
["bitfinex","SOLUSD",1747650095245,0.02,161.05,161.04,51.14360935]
["bitfinex","SOLUSD",1747650095445,20.26,161.15,161.08,26.0]
["bitfinex","SOLUSD",1747650095887,29.51828543,161.17,161.08,26.0]
["bitfinex","SOLUSD",1747650096083,7.86159456,161.21,161.1,1.5387]
["bitfinex","SOLUSD",1747650096251,6.20272212,161.22,161.12,26.0]
["bitfinex","SOLUSD",1747650096456,6.20272212,161.22,161.14,26.0]
["bitfinex","SOLUSD",1747650096457,21.71875352,161.22,161.14,26.0]
["bitfinex","SOLUSD",1747650097163,21.71875352,161.22,161.15,6.20539869]
["bitfinex","SOLUSD",1747650097353,27.92155777,161.22,161.15,6.20539869]
["bitfinex","SOLUSD",1747650097555,34.32987182,161.23,161.15,6.20539869]
["bitfinex","SOLUSD",1747650097778,20.26,161.25,161.15,6.20539869]
["bitfinex","SOLUSD",1747650098084,21.71875352,161.23,161.15,6.20539869]
["bitfinex","SOLUSD",1747650098453,20.26,161.25,161.15,6.20539869]
["bitfinex","SOLUSD",1747650098658,21.71875352,161.23,161.15,6.20539869]
["bitfinex","SOLUSD",1747650098877,21.71875352,161.23,161.15,21.71889543]
["bitfinex","SOLUSD",1747650099083,21.71875352,161.22,161.14,32.20565864]
["bitfinex","SOLUSD",1747650099254,21.71875352,161.22,161.16,26.0]
["bitfinex","SOLUSD",1747650099890,21.71875352,161.2,161.12,157.04]
["bitfinex","SOLUSD",1747650100058,21.71875352,161.17,161.12,20.24]
["bitfinex","SOLUSD",1747650100951,21.71875352,161.17,161.08,18.64964886]
["bitfinex","SOLUSD",1747650100952,21.71875352,161.13,161.03,6.5537]
["bitfinex","SOLUSD",1747650101153,21.71875352,161.1,161.04,6.20963735]
["bitfinex","SOLUSD",1747650102078,21.71875352,161.1,161.03,6.5537]
["bitfinex","SOLUSD",1747650102262,21.71875352,161.09,161.02,32.21029912]
["bitfinex","SOLUSD",1747650102575,0.28432314,161.13,161.02,32.21029912]
["bitfinex","SOLUSD",1747650102768,21.71875352,161.1,161.02,32.21029912]
["bitfinex","SOLUSD",1747650103082,6.20770997,161.09,161.02,32.21029912]
["bitfinex","SOLUSD",1747650103982,21.71875352,161.11,161.02,32.21029912]
["bitfinex","SOLUSD",1747650104521,6.20655412,161.12,161.06,26.0]
["bitfinex","SOLUSD",1747650104688,6.20628889,161.13,161.06,26.0]
["bitfinex","SOLUSD",1747650104890,6.20628889,161.13,161.07,6.20848078]
["bitfinex","SOLUSD",1747650105897,21.71875352,161.11,161.04,20.32]
["bitfinex","SOLUSD",1747650106102,21.71875352,161.11,161.05,26.0]
["bitfinex","SOLUSD",1747650106484,21.71875352,161.12,161.05,26.0]
["bitfinex","SOLUSD",1747650106974,27.92569287,161.11,161.05,26.0]
["bitfinex","SOLUSD",1747650108978,27.92569287,161.11,161.05,32.20922593]
["bitfinex","SOLUSD",1747650109170,6.20693935,161.11,161.05,32.20922593]
["bitfinex","SOLUSD",1747650109881,27.92569287,161.11,161.05,32.20922593]
["bitfinex","SOLUSD",1747650110284,27.92569287,161.11,161.05,26.0]
["bitfinex","SOLUSD",1747650110484,21.71875352,161.09,161.05,26.0]
["bitfinex","SOLUSD",1747650110668,0.28432314,161.1,161.05,26.0]
["bitfinex","SOLUSD",1747650110866,21.71875352,161.09,161.03,26.0]
["bitfinex","SOLUSD",1747650111061,27.92638066,161.1,161.04,6.20963735]
["bitfinex","SOLUSD",1747650111266,21.71875352,161.11,161.04,6.20963735]
["bitfinex","SOLUSD",1747650112485,21.71875352,161.12,161.04,6.20963735]
["bitfinex","SOLUSD",1747650112683,27.92563441,161.12,161.04,6.20963735]
["bitfinex","SOLUSD",1747650114400,6.20603505,161.14,161.05,18.64964886]
["bitfinex","SOLUSD",1747650114601,6.20603505,161.14,161.07,26.0]
["bitfinex","SOLUSD",1747650114890,21.71875352,161.13,161.07,26.0]
["bitfinex","SOLUSD",1747650116287,27.92478857,161.14,161.07,26.0]
["bitfinex","SOLUSD",1747650116597,27.92423798,161.15,161.07,32.20820692]
["bitfinex","SOLUSD",1747650116784,21.71875352,161.13,161.07,32.20820692]
["bitfinex","SOLUSD",1747650116960,21.71875352,161.14,161.07,32.20820692]
["bitfinex","SOLUSD",1747650117573,27.92465143,161.14,161.07,32.20820692]
["bitfinex","SOLUSD",1747650118198,27.92428441,161.15,161.07,32.20820692]
["bitfinex","SOLUSD",1747650118399,21.71875352,161.14,161.07,32.20820692]
["bitfinex","SOLUSD",1747650118895,21.71875352,161.13,161.09,26.0]
["bitfinex","SOLUSD",1747650119792,6.20655412,161.12,161.08,26.0]
["bitfinex","SOLUSD",1747650120593,102.53342754,161.17,161.1,26.0]
["bitfinex","SOLUSD",1747650120797,41.93875352,161.22,161.1,44.64964886]
["bitfinex","SOLUSD",1747650120995,11.99099299,161.24,161.13,18.64964886]
["bitfinex","SOLUSD",1747650120996,27.92121515,161.23,161.13,18.64964886]
["bitfinex","SOLUSD",1747650121170,27.92121515,161.23,161.13,38.90964886]
["bitfinex","SOLUSD",1747650121370,21.71875352,161.22,161.13,38.90964886]
["bitfinex","SOLUSD",1747650121868,4.35289299,161.24,161.17,7.80892865]
["bitfinex","SOLUSD",1747650122065,21.71875352,161.23,161.16,32.20486956]
["bitfinex","SOLUSD",1747650122268,10.55486193,161.24,161.16,32.20486956]
["bitfinex","SOLUSD",1747650122269,21.71875352,161.21,161.16,26.0]
["bitfinex","SOLUSD",1747650122493,26.05969943,161.24,161.13,21.8643]
["bitfinex","SOLUSD",1747650122494,21.71875352,161.2,161.14,32.20565018]
["bitfinex","SOLUSD",1747650122677,21.71875352,161.21,161.14,32.20565018]
["bitfinex","SOLUSD",1747650122882,21.71875352,161.23,161.14,32.20565018]
["bitfinex","SOLUSD",1747650123080,66.79615959,161.26,161.18,26.0]
["bitfinex","SOLUSD",1747650123396,27.92023909,161.26,161.18,26.0]
["bitfinex","SOLUSD",1747650123776,65.55679052,161.27,161.19,6.2038588]
["bitfinex","SOLUSD",1747650123992,21.71875352,161.25,161.19,6.2038588]
["bitfinex","SOLUSD",1747650124201,21.63250079,161.24,161.19,6.2038588]
["bitfinex","SOLUSD",1747650124823,22.00307666,161.26,161.19,6.2038588]
["bitfinex","SOLUSD",1747650125109,26.42085137,161.27,161.19,6.2038588]
["bitfinex","SOLUSD",1747650125110,48.13960489,161.27,161.19,6.2038588]
["bitfinex","SOLUSD",1747650125690,21.71875352,161.25,161.18,32.20416768]
["bitfinex","SOLUSD",1747650125893,27.92068852,161.24,161.18,32.20416768]
["bitfinex","SOLUSD",1747650126085,27.92068852,161.24,161.18,26.0]
["bitfinex","SOLUSD",1747650126280,6.201935,161.24,161.18,26.0]
["bitfinex","SOLUSD",1747650126797,6.201935,161.24,161.18,32.20422153]
["bitfinex","SOLUSD",1747650128406,21.71875352,161.24,161.18,32.20422153]
["bitfinex","SOLUSD",1747650128707,21.71875352,161.22,161.18,26.0]
["bitfinex","SOLUSD",1747650129204,22.00307666,161.24,161.18,26.0]
["bitfinex","SOLUSD",1747650129802,6.20131119,161.26,161.18,32.2041396]
["bitfinex","SOLUSD",1747650130015,0.28432314,161.25,161.13,138.4043]
["bitfinex","SOLUSD",1747650130226,0.28432314,161.18,161.08,1.5873]
["bitfinex","SOLUSD",1747650130515,0.28432314,161.18,161.09,26.0]
["bitfinex","SOLUSD",1747650130516,21.71875352,161.12,161.09,26.0]
["bitfinex","SOLUSD",1747650130681,6.20595391,161.14,161.09,26.0]
["bitfinex","SOLUSD",1747650130884,21.71875352,161.13,161.09,26.0]
["bitfinex","SOLUSD",1747650131197,21.71875352,161.15,161.07,32.20841125]
["bitfinex","SOLUSD",1747650131421,0.28432314,161.19,161.08,18.64964886]
["bitfinex","SOLUSD",1747650131721,21.71875352,161.18,161.08,18.64964886]
["bitfinex","SOLUSD",1747650132089,28.72522314,161.2,161.08,18.64964886]
["bitfinex","SOLUSD",1747650132408,6.34602037,161.19,161.11,32.2067511]
["bitfinex","SOLUSD",1747650132607,21.71875352,161.18,161.11,32.2067511]
["bitfinex","SOLUSD",1747650133612,28.34353803,161.2,161.11,32.2067511]
["bitfinex","SOLUSD",1747650133795,50.06229155,161.2,161.11,32.2067511]
["bitfinex","SOLUSD",1747650135618,22.14,161.2,161.13,6.20616893]
["bitfinex","SOLUSD",1747650135917,21.71875352,161.21,161.13,6.20616893]
["bitfinex","SOLUSD",1747650136102,21.71875352,161.19,161.13,6.20616893]
["bitfinex","SOLUSD",1747650136604,21.71875352,161.18,161.12,6.20648265]
["bitfinex","SOLUSD",1747650136916,6.4288,161.24,161.16,26.0]
["bitfinex","SOLUSD",1747650137231,27.92079113,161.24,161.16,26.0]
["bitfinex","SOLUSD",1747650137435,27.92070194,161.24,161.17,6.20462865]
["bitfinex","SOLUSD",1747650137987,21.71875352,161.22,161.17,26.0]
["bitfinex","SOLUSD",1747650138422,27.92070194,161.24,161.17,26.0]
["bitfinex","SOLUSD",1747650138629,50.62160766,161.25,161.16,44.64964886]
["bitfinex","SOLUSD",1747650138792,21.71875352,161.24,161.16,44.64964886]
["bitfinex","SOLUSD",1747650139616,21.71875352,161.24,161.17,6.20462865]
["bitfinex","SOLUSD",1747650139800,66.13875352,161.25,161.17,6.20462865]
["bitfinex","SOLUSD",1747650140002,66.13875352,161.25,161.17,7.77262865]
["bitfinex","SOLUSD",1747650140211,43.85875352,161.25,161.17,7.77262865]
["bitfinex","SOLUSD",1747650140395,50.06033827,161.25,161.17,7.77262865]
["bitfinex","SOLUSD",1747650140591,22.14,161.25,161.21,26.0]
["bitfinex","SOLUSD",1747650140816,34.35497647,161.28,161.21,26.0]
["bitfinex","SOLUSD",1747650141007,21.71875352,161.27,161.21,26.0]
["bitfinex","SOLUSD",1747650141317,21.71875352,161.26,161.21,26.0]
["bitfinex","SOLUSD",1747650141520,21.71875352,161.26,161.19,26.0]
["bitfinex","SOLUSD",1747650141815,27.92004306,161.26,161.2,6.20347394]
["bitfinex","SOLUSD",1747650142819,27.92004306,161.26,161.19,26.0]
["bitfinex","SOLUSD",1747650143114,21.71875352,161.25,161.19,32.20377069]
["bitfinex","SOLUSD",1747650144319,27.92034362,161.25,161.19,32.20377069]
["bitfinex","SOLUSD",1747650145921,6.4357,161.28,161.19,32.20377069]
["bitfinex","SOLUSD",1747650146127,21.71875352,161.26,161.19,32.20377069]
["bitfinex","SOLUSD",1747650146822,21.71875352,161.26,161.19,47.71341769]
["bitfinex","SOLUSD",1747650147304,21.71875352,161.24,161.18,6.20410376]
["bitfinex","SOLUSD",1747650147725,21.71875352,161.24,161.17,33.77247334]
["bitfinex","SOLUSD",1747650148306,21.71875352,161.25,161.17,33.77247334]
["bitfinex","SOLUSD",1747650149021,27.92057266,161.25,161.17,33.77247334]
["bitfinex","SOLUSD",1747650150780,21.71875352,161.24,161.17,33.77247334]
["bitfinex","SOLUSD",1747650151205,6.20231966,161.23,161.17,33.77247334]
["bitfinex","SOLUSD",1747650151622,6.20205343,161.24,161.17,33.77247334]
["bitfinex","SOLUSD",1747650151825,27.92040729,161.25,161.17,49.28404497]
["bitfinex","SOLUSD",1747650152026,21.71875352,161.26,161.17,49.28404497]
["bitfinex","SOLUSD",1747650152339,6.20005519,161.29,161.22,26.0]
["bitfinex","SOLUSD",1747650152552,6.19924369,161.31,161.22,26.0]
["bitfinex","SOLUSD",1747650152842,6.19900375,161.32,161.23,18.64964886]
["bitfinex","SOLUSD",1747650153037,27.91775727,161.32,161.23,18.64964886]
["bitfinex","SOLUSD",1747650153222,27.91775727,161.32,161.24,6.201935]
["bitfinex","SOLUSD",1747650153822,21.71875352,161.32,161.25,26.0]
["bitfinex","SOLUSD",1747650154215,21.71875352,161.32,161.25,27.6305]
["bitfinex","SOLUSD",1747650154610,6.19820959,161.34,161.25,27.6305]
["bitfinex","SOLUSD",1747650154810,21.71875352,161.35,161.25,27.6305]
["bitfinex","SOLUSD",1747650155013,27.99125352,161.36,161.29,26.0]
["bitfinex","SOLUSD",1747650155236,26.07164651,161.37,161.31,26.0]
["bitfinex","SOLUSD",1747650155445,21.71875352,161.37,161.32,6.1988594]
["bitfinex","SOLUSD",1747650155606,21.71875352,161.38,161.32,6.1988594]
["bitfinex","SOLUSD",1747650156123,21.71875352,161.37,161.32,26.0]
["bitfinex","SOLUSD",1747650156440,6.1961998,161.39,161.32,26.0]
["bitfinex","SOLUSD",1747650156640,4.35289299,161.45,161.36,26.0]
["bitfinex","SOLUSD",1747650156839,4.35289299,161.45,161.4,26.0]
["bitfinex","SOLUSD",1747650157138,21.71875352,161.44,161.37,48.22]
["bitfinex","SOLUSD",1747650157312,32.26554694,161.45,161.38,6.19655471]
["bitfinex","SOLUSD",1747650157635,21.71875352,161.44,161.38,6.19655471]
["bitfinex","SOLUSD",1747650157809,10.54679342,161.45,161.38,6.19655471]
["bitfinex","SOLUSD",1747650157810,21.71875352,161.43,161.38,6.19655471]
["bitfinex","SOLUSD",1747650158009,21.71875352,161.44,161.38,6.19655471]
["bitfinex","SOLUSD",1747650158243,21.71875352,161.45,161.38,6.19655471]
["bitfinex","SOLUSD",1747650158445,21.71875352,161.44,161.38,6.19655471]
["bitfinex","SOLUSD",1747650159857,21.71875352,161.44,161.37,48.22]
["bitfinex","SOLUSD",1747650159858,27.91306318,161.44,161.37,54.41685379]
["bitfinex","SOLUSD",1747650161250,6.19386807,161.45,161.37,54.41685379]
["bitfinex","SOLUSD",1747650161442,21.71875352,161.46,161.4,26.0]
["bitfinex","SOLUSD",1747650161760,21.71875352,161.47,161.4,26.0]
["bitfinex","SOLUSD",1747650161932,21.71875352,161.46,161.4,26.0]
["bitfinex","SOLUSD",1747650162329,21.71875352,161.47,161.4,26.0]
["bitfinex","SOLUSD",1747650162548,6.19222938,161.5,161.4,26.0]
["bitfinex","SOLUSD",1747650162751,21.71875352,161.49,161.4,26.0]
["bitfinex","SOLUSD",1747650163127,6.19222938,161.5,161.4,26.0]
["bitfinex","SOLUSD",1747650163461,6.19255509,161.49,161.41,6.19540301]
["bitfinex","SOLUSD",1747650163628,21.71875352,161.48,161.41,6.19540301]
["bitfinex","SOLUSD",1747650163826,27.91130861,161.49,161.41,6.19540301]
["bitfinex","SOLUSD",1747650164027,21.71875352,161.49,161.41,6.19540301]
["bitfinex","SOLUSD",1747650164748,21.71875352,161.48,161.41,6.19540301]
["bitfinex","SOLUSD",1747650165459,27.91117757,161.49,161.41,6.19540301]
["bitfinex","SOLUSD",1747650165887,21.71875352,161.5,161.44,26.0]
["bitfinex","SOLUSD",1747650166090,21.71875352,161.48,161.44,26.0]
["bitfinex","SOLUSD",1747650166388,21.71875352,161.46,161.41,32.19540301]
["bitfinex","SOLUSD",1747650166766,0.28432314,161.51,161.41,32.19540301]
["bitfinex","SOLUSD",1747650167069,21.71875352,161.47,161.41,32.19540301]
["bitfinex","SOLUSD",1747650167775,21.71875352,161.48,161.41,32.19540301]
["bitfinex","SOLUSD",1747650168281,21.71875352,161.49,161.41,32.19540301]
["bitfinex","SOLUSD",1747650168908,6.19130864,161.52,161.44,26.0]
["bitfinex","SOLUSD",1747650169062,6.19092351,161.53,161.44,48.1]
["bitfinex","SOLUSD",1747650169260,21.71875352,161.51,161.44,48.1]
["bitfinex","SOLUSD",1747650169778,21.71875352,161.51,161.45,6.19386807]
["bitfinex","SOLUSD",1747650170167,6.19135761,161.52,161.45,6.19386807]
["bitfinex","SOLUSD",1747650170367,21.71875352,161.51,161.45,6.19386807]
["bitfinex","SOLUSD",1747650172986,21.71875352,161.52,161.45,6.19386807]
["bitfinex","SOLUSD",1747650173564,27.90997413,161.52,161.45,6.19386807]
["bitfinex","SOLUSD",1747650174193,21.71875352,161.52,161.45,21.67853824]
["bitfinex","SOLUSD",1747650174368,43.77875352,161.54,161.48,26.0]
["bitfinex","SOLUSD",1747650174684,21.71875352,161.54,161.48,26.0]
["bitfinex","SOLUSD",1747650175066,21.71875352,161.54,161.49,6.19233389]
["bitfinex","SOLUSD",1747650175699,21.71875352,161.55,161.49,6.19233389]
["bitfinex","SOLUSD",1747650175859,6.18975265,161.56,161.49,6.19233389]
["bitfinex","SOLUSD",1747650176065,21.71875352,161.55,161.49,6.19233389]
["bitfinex","SOLUSD",1747650176775,6.18975265,161.56,161.49,6.19233389]
["bitfinex","SOLUSD",1747650177099,27.90888818,161.55,161.49,6.19233389]
["bitfinex","SOLUSD",1747650177304,21.71875352,161.53,161.49,6.19233389]
["bitfinex","SOLUSD",1747650177795,6.19013466,161.55,161.49,6.19233389]
["bitfinex","SOLUSD",1747650177966,6.19013466,161.55,161.48,26.0]
["bitfinex","SOLUSD",1747650177967,21.71875352,161.53,161.48,26.0]
["bitfinex","SOLUSD",1747650178171,21.71875352,161.52,161.48,26.0]
["bitfinex","SOLUSD",1747650178584,21.71875352,161.52,161.48,32.19264723]
["bitfinex","SOLUSD",1747650178781,21.71875352,161.51,161.48,26.0]
["bitfinex","SOLUSD",1747650178988,21.71875352,161.52,161.48,26.0]
["bitfinex","SOLUSD",1747650179498,21.71875352,161.51,161.48,26.0]
["bitfinex","SOLUSD",1747650180365,21.71875352,161.52,161.48,26.0]
["bitfinex","SOLUSD",1747650180565,21.71875352,161.51,161.43,138.4327]
["bitfinex","SOLUSD",1747650180866,21.71875352,161.51,161.47,26.0]
["bitfinex","SOLUSD",1747650181226,21.71875352,161.52,161.47,32.1930849]
["bitfinex","SOLUSD",1747650181694,21.71875352,161.53,161.47,32.1930849]
["bitfinex","SOLUSD",1747650182190,21.71875352,161.52,161.47,32.1930849]
["bitfinex","SOLUSD",1747650182891,0.28432314,161.54,161.47,32.1930849]
["bitfinex","SOLUSD",1747650183186,60.59467402,161.55,161.47,47.67583711]
["bitfinex","SOLUSD",1747650183366,28.05031866,161.57,161.47,47.67583711]
["bitfinex","SOLUSD",1747650183765,21.71875352,161.56,161.47,47.67583711]
["bitfinex","SOLUSD",1747650184382,21.71875352,161.56,161.48,18.64964886]
["bitfinex","SOLUSD",1747650184610,21.71875352,161.57,161.51,26.0]
["bitfinex","SOLUSD",1747650184993,6.18942798,161.57,161.51,32.19124302]
["bitfinex","SOLUSD",1747650185193,27.9081815,161.57,161.51,32.19124302]
["bitfinex","SOLUSD",1747650185398,21.71875352,161.56,161.51,32.19124302]
["bitfinex","SOLUSD",1747650185868,21.71875352,161.55,161.5,6.19181839]
["bitfinex","SOLUSD",1747650186397,21.71875352,161.55,161.49,53.97217926]
["bitfinex","SOLUSD",1747650186580,21.71875352,161.54,161.49,53.97217926]
["bitfinex","SOLUSD",1747650187190,0.28432314,161.57,161.49,53.97217926]
["bitfinex","SOLUSD",1747650187498,21.71875352,161.55,161.49,53.97217926]
["bitfinex","SOLUSD",1747650188194,21.71875352,161.53,161.49,21.78]
["bitfinex","SOLUSD",1747650189277,27.90958297,161.53,161.49,21.78]
["bitfinex","SOLUSD",1747650190181,21.71875352,161.52,161.47,32.19303145]
["bitfinex","SOLUSD",1747650190378,21.71875352,161.51,161.47,32.19303145]
["bitfinex","SOLUSD",1747650190684,21.71875352,161.5,161.45,26.0]
["bitfinex","SOLUSD",1747650190883,0.28432314,161.52,161.45,26.0]
["bitfinex","SOLUSD",1747650191089,21.71875352,161.51,161.45,26.0]
["bitfinex","SOLUSD",1747650191291,21.71875352,161.51,161.45,32.1937113]
["bitfinex","SOLUSD",1747650191704,27.91035846,161.51,161.45,32.1937113]
["bitfinex","SOLUSD",1747650192077,21.71875352,161.51,161.45,32.1937113]
["bitfinex","SOLUSD",1747650192279,21.71875352,161.52,161.45,32.1937113]
["bitfinex","SOLUSD",1747650193509,27.91016131,161.52,161.45,47.67838147]
["bitfinex","SOLUSD",1747650193714,6.19091435,161.53,161.45,47.67838147]
["bitfinex","SOLUSD",1747650194018,0.28432314,161.55,161.45,47.67838147]
["bitfinex","SOLUSD",1747650194183,21.71875352,161.53,161.45,47.67838147]
["bitfinex","SOLUSD",1747650194676,21.71875352,161.54,161.48,26.0]
["bitfinex","SOLUSD",1747650195510,21.71875352,161.54,161.49,6.19233389]
["bitfinex","SOLUSD",1747650195809,13.48857594,161.54,161.49,6.19233389]
["bitfinex","SOLUSD",1747650196220,13.48857594,161.53,161.49,6.19233389]
["bitfinex","SOLUSD",1747650197016,13.48857594,161.53,161.48,32.19271736]
["bitfinex","SOLUSD",1747650197413,19.67920976,161.54,161.48,32.19271736]
["bitfinex","SOLUSD",1747650197714,13.48857594,161.55,161.48,32.19271736]
["bitfinex","SOLUSD",1747650198418,13.48857594,161.54,161.48,32.19271736]
["bitfinex","SOLUSD",1747650198724,13.48857594,161.56,161.48,47.67451077]
["bitfinex","SOLUSD",1747650199013,13.48857594,161.54,161.48,32.19271736]
["bitfinex","SOLUSD",1747650200619,19.67864966,161.55,161.48,32.19271736]
["bitfinex","SOLUSD",1747650201117,6.1896509,161.56,161.48,32.19271736]
["bitfinex","SOLUSD",1747650201316,13.48857594,161.55,161.48,32.19271736]
["bitfinex","SOLUSD",1747650201522,13.48857594,161.54,161.48,32.19271736]
["bitfinex","SOLUSD",1747650202718,6.19021715,161.55,161.48,32.19271736]
["bitfinex","SOLUSD",1747650203018,13.48857594,161.54,161.48,32.19271736]
["bitfinex","SOLUSD",1747650204135,19.67909203,161.54,161.48,32.19271736]
["bitfinex","SOLUSD",1747650205017,13.48857594,161.51,161.45,21.48]
["bitfinex","SOLUSD",1747650205416,13.48857594,161.5,161.45,32.19371357]
["bitfinex","SOLUSD",1747650206236,13.48857594,161.5,161.45,6.19371357]
["bitfinex","SOLUSD",1747650206812,13.48857594,161.47,161.42,6.19487629]
["bitfinex","SOLUSD",1747650207018,13.48857594,161.46,161.42,6.19487629]
["bitfinex","SOLUSD",1747650207219,13.48857594,161.44,161.41,3.84927818]
["bitfinex","SOLUSD",1747650207524,13.48857594,161.43,161.41,3.84927818]
["bitfinex","SOLUSD",1747650207835,18.933972,161.49,161.4,6.19571955]
["bitfinex","SOLUSD",1747650208313,13.48857594,161.46,161.4,6.19571955]
["bitfinex","SOLUSD",1747650208514,13.48857594,161.47,161.4,6.19571955]
["bitfinex","SOLUSD",1747650208811,6.19156708,161.51,161.4,21.68518671]
["bitfinex","SOLUSD",1747650209143,13.48857594,161.47,161.4,6.19571955]
["bitfinex","SOLUSD",1747650209442,13.48857594,161.46,161.4,6.19571955]
["bitfinex","SOLUSD",1747650211149,13.48857594,161.47,161.4,6.19571955]
["bitfinex","SOLUSD",1747650211452,19.68099747,161.49,161.4,6.19571955]
["bitfinex","SOLUSD",1747650211825,13.48857594,161.48,161.4,6.19571955]
["bitfinex","SOLUSD",1747650212155,13.48857594,161.48,161.4,21.68518671]
["bitfinex","SOLUSD",1747650212458,13.48857594,161.47,161.4,21.68518671]
["bitfinex","SOLUSD",1747650212934,13.48857594,161.48,161.4,21.68518671]
["bitfinex","SOLUSD",1747650213248,13.48857594,161.49,161.43,26.0]
["bitfinex","SOLUSD",1747650214043,0.28432314,161.51,161.43,26.0]
["bitfinex","SOLUSD",1747650214234,13.48857594,161.49,161.43,26.0]
["bitfinex","SOLUSD",1747650214565,0.28432314,161.51,161.44,6.19425173]
["bitfinex","SOLUSD",1747650214728,13.48857594,161.51,161.45,26.0]
["bitfinex","SOLUSD",1747650214928,35.12857594,161.52,161.45,26.0]
["bitfinex","SOLUSD",1747650215629,13.77289908,161.54,161.45,26.0]
["bitfinex","SOLUSD",1747650215830,13.48857594,161.53,161.45,26.0]
["bitfinex","SOLUSD",1747650216054,13.48857594,161.51,161.45,26.0]
["bitfinex","SOLUSD",1747650216338,13.48857594,161.52,161.45,26.0]
["bitfinex","SOLUSD",1747650216556,13.48857594,161.52,161.46,6.19348445]
["bitfinex","SOLUSD",1747650217741,13.48857594,161.53,161.46,21.67719558]
["bitfinex","SOLUSD",1747650218966,13.48857594,161.52,161.46,21.67719558]
["bitfinex","SOLUSD",1747650225362,13.48857594,161.52,161.46,6.19348445]
["bitfinex","SOLUSD",1747650225764,13.48857594,161.53,161.46,6.19348445]
["bitfinex","SOLUSD",1747650226279,13.48857594,161.53,161.46,21.67719558]
["bitfinex","SOLUSD",1747650228376,13.48857594,161.52,161.46,21.67719558]
["bitfinex","SOLUSD",1747650229068,13.48857594,161.53,161.46,21.67719558]
["bitfinex","SOLUSD",1747650229445,114.83677402,161.57,161.46,21.67719558]
["bitfinex","SOLUSD",1747650229645,114.83677402,161.57,161.49,26.0]
["bitfinex","SOLUSD",1747650229646,82.23467402,161.57,161.49,26.0]
["bitfinex","SOLUSD",1747650229851,35.12857594,161.57,161.49,26.0]
["bitfinex","SOLUSD",1747650230270,21.64,161.57,161.5,26.0]
["bitfinex","SOLUSD",1747650230443,13.48857594,161.55,161.5,26.0]
["bitfinex","SOLUSD",1747650230647,13.48857594,161.55,161.5,32.19158111]
["bitfinex","SOLUSD",1747650231074,13.48857594,161.55,161.5,6.19158111]
["bitfinex","SOLUSD",1747650232578,13.48857594,161.53,161.49,6.19233389]
["bitfinex","SOLUSD",1747650234787,13.48857594,161.53,161.43,53.42063415]
["bitfinex","SOLUSD",1747650234788,13.48857594,161.5,161.44,6.19425173]
["bitfinex","SOLUSD",1747650234965,13.48857594,161.49,161.44,6.19425173]
["bitfinex","SOLUSD",1747650235155,13.48857594,161.48,161.44,6.19425173]
["bitfinex","SOLUSD",1747650235477,13.48857594,161.48,161.47,26.0]
["bitfinex","SOLUSD",1747650235687,13.48857594,161.49,161.47,26.0]
["bitfinex","SOLUSD",1747650236060,13.48857594,161.49,161.45,32.19386522]
["bitfinex","SOLUSD",1747650236281,13.48857594,161.49,161.47,26.0]
["bitfinex","SOLUSD",1747650237186,13.48857594,161.49,161.45,32.19379162]
["bitfinex","SOLUSD",1747650237380,13.48857594,161.49,161.45,26.0]
["bitfinex","SOLUSD",1747650238191,6.19168631,161.51,161.45,32.1937402]
["bitfinex","SOLUSD",1747650238473,13.48857594,161.5,161.45,32.1937402]
["bitfinex","SOLUSD",1747650238681,13.48857594,161.5,161.45,26.0]
["bitfinex","SOLUSD",1747650238883,13.48857594,161.49,161.43,1.5157]
["bitfinex","SOLUSD",1747650239092,13.48857594,161.47,161.39,44.43038437]
["bitfinex","SOLUSD",1747650239389,13.48857594,161.45,161.4,6.19578686]
["bitfinex","SOLUSD",1747650239584,13.48857594,161.43,161.36,15.49243932]
["bitfinex","SOLUSD",1747650239754,13.48857594,161.44,161.36,15.49243932]
["bitfinex","SOLUSD",1747650240172,13.48857594,161.44,161.4,6.19578686]
["bitfinex","SOLUSD",1747650240368,13.48857594,161.45,161.4,6.19578686]
["bitfinex","SOLUSD",1747650241487,34.48857594,161.48,161.4,6.19578686]
["bitfinex","SOLUSD",1747650241779,13.48857594,161.46,161.4,6.19578686]
["bitfinex","SOLUSD",1747650241986,13.48857594,161.45,161.4,6.19578686]
["bitfinex","SOLUSD",1747650242171,13.48857594,161.45,161.39,6.19602386]
["bitfinex","SOLUSD",1747650242367,13.48857594,161.44,161.36,6.19732275]
["bitfinex","SOLUSD",1747650242578,18.933972,161.47,161.36,6.19732275]
["bitfinex","SOLUSD",1747650242579,13.48857594,161.43,161.36,6.19732275]
["bitfinex","SOLUSD",1747650242763,13.48857594,161.43,161.37,26.0]
["bitfinex","SOLUSD",1747650243086,13.48857594,161.44,161.37,26.0]
["bitfinex","SOLUSD",1747650243384,13.48857594,161.45,161.38,6.19655471]
["bitfinex","SOLUSD",1747650243766,19.68255098,161.45,161.38,6.19655471]
["bitfinex","SOLUSD",1747650243990,13.48857594,161.43,161.38,26.0]
["bitfinex","SOLUSD",1747650244986,13.48857594,161.41,161.38,26.0]
["bitfinex","SOLUSD",1747650245286,13.48857594,161.42,161.37,26.0]
["bitfinex","SOLUSD",1747650245488,0.28432314,161.44,161.37,32.19679035]
["bitfinex","SOLUSD",1747650245689,13.48857594,161.43,161.37,32.19679035]
["bitfinex","SOLUSD",1747650245991,13.48857594,161.42,161.37,32.19679035]
["bitfinex","SOLUSD",1747650246374,13.48857594,161.42,161.37,26.0]
["bitfinex","SOLUSD",1747650247788,19.68391496,161.42,161.37,26.0]
["bitfinex","SOLUSD",1747650248586,13.77289908,161.41,161.36,26.0]
["bitfinex","SOLUSD",1747650248777,13.48857594,161.42,161.36,26.0]
["bitfinex","SOLUSD",1747650249086,19.68336206,161.43,161.37,26.0]
["bitfinex","SOLUSD",1747650249291,6.47863719,161.44,161.37,26.0]
["bitfinex","SOLUSD",1747650249495,13.48857594,161.43,161.36,26.0]
["bitfinex","SOLUSD",1747650250178,13.48857594,161.43,161.37,6.19693871]
["bitfinex","SOLUSD",1747650250780,6.47881049,161.44,161.37,6.19693871]
["bitfinex","SOLUSD",1747650251093,13.48857594,161.43,161.37,6.19693871]
["bitfinex","SOLUSD",1747650253603,19.68324393,161.43,161.37,6.19693871]
["bitfinex","SOLUSD",1747650255807,0.28432314,161.44,161.37,6.19693871]
["bitfinex","SOLUSD",1747650255808,13.48857594,161.44,161.37,6.19693871]
["bitfinex","SOLUSD",1747650256428,88.00857685,161.45,161.37,6.19693871]
["bitfinex","SOLUSD",1747650256725,13.48857594,161.44,161.37,6.19693871]
["bitfinex","SOLUSD",1747650256895,13.48857594,161.43,161.37,6.19693871]
["bitfinex","SOLUSD",1747650258837,19.68329462,161.43,161.38,26.0]
["bitfinex","SOLUSD",1747650259141,13.48857594,161.39,161.35,7.78639024]
["bitfinex","SOLUSD",1747650259310,6.47904182,161.43,161.31,7.8174]
["bitfinex","SOLUSD",1747650259311,13.48857594,161.38,161.31,7.8174]
["bitfinex","SOLUSD",1747650259496,13.48857594,161.38,161.34,26.0]
["bitfinex","SOLUSD",1747650260113,13.48857594,161.39,161.34,26.0]
["bitfinex","SOLUSD",1747650260316,13.48857594,161.39,161.34,32.19790891]
["bitfinex","SOLUSD",1747650260631,6.19614067,161.4,161.34,32.19790891]
["bitfinex","SOLUSD",1747650260804,13.48857594,161.39,161.34,32.19790891]
["bitfinex","SOLUSD",1747650262304,13.48857594,161.38,161.34,26.0]
["bitfinex","SOLUSD",1747650262501,13.48857594,161.37,161.33,26.0]
["bitfinex","SOLUSD",1747650262703,13.48857594,161.37,161.32,6.19872557]
["bitfinex","SOLUSD",1747650262935,13.48857594,161.36,161.32,6.19872557]
["bitfinex","SOLUSD",1747650264652,6.19663862,161.38,161.32,6.19872557]
["bitfinex","SOLUSD",1747650264830,13.48857594,161.37,161.32,6.19872557]
["bitfinex","SOLUSD",1747650265527,13.48857594,161.36,161.32,6.19872557]
["bitfinex","SOLUSD",1747650266038,13.48857594,161.36,161.32,26.0]
["bitfinex","SOLUSD",1747650266240,13.48857594,161.37,161.32,26.0]
["bitfinex","SOLUSD",1747650266538,13.48857594,161.38,161.32,26.0]
["bitfinex","SOLUSD",1747650267040,13.48857594,161.37,161.32,26.0]
["bitfinex","SOLUSD",1747650267346,13.48857594,161.34,161.3,32.19948674]
["bitfinex","SOLUSD",1747650267720,6.19732275,161.36,161.3,32.19948674]
["bitfinex","SOLUSD",1747650267944,13.48857594,161.35,161.3,32.19948674]
["bitfinex","SOLUSD",1747650268636,13.48857594,161.34,161.3,32.19948674]
["bitfinex","SOLUSD",1747650269226,13.48857594,161.35,161.3,32.19948674]
["bitfinex","SOLUSD",1747650269734,19.68628553,161.35,161.3,32.19948674]
["bitfinex","SOLUSD",1747650269929,13.48857594,161.34,161.3,26.0]
["bitfinex","SOLUSD",1747650270750,13.48857594,161.33,161.28,6.20029797]
["bitfinex","SOLUSD",1747650270920,13.48857594,161.33,161.28,32.20029797]
["bitfinex","SOLUSD",1747650271122,13.48857594,161.35,161.28,32.20029797]
["bitfinex","SOLUSD",1747650271644,13.48857594,161.36,161.31,26.0]
["bitfinex","SOLUSD",1747650271818,19.68599374,161.36,161.31,26.0]
["bitfinex","SOLUSD",1747650272019,13.48857594,161.37,161.31,26.0]
["bitfinex","SOLUSD",1747650272635,74.08324996,161.38,161.3,26.0]
["bitfinex","SOLUSD",1747650272846,34.47073751,161.39,161.31,26.0]
["bitfinex","SOLUSD",1747650273026,13.48857594,161.38,161.31,26.0]
["bitfinex","SOLUSD",1747650273936,34.32857594,161.39,161.32,32.1988594]
["bitfinex","SOLUSD",1747650274148,20.84,161.39,161.32,32.1988594]
["bitfinex","SOLUSD",1747650274455,0.14216157,161.42,161.35,26.0]
["bitfinex","SOLUSD",1747650274761,13.48857594,161.42,161.35,26.0]
["bitfinex","SOLUSD",1747650274958,6.19479318,161.43,161.34,26.0]
["bitfinex","SOLUSD",1747650275131,19.68336912,161.43,161.34,26.0]
["bitfinex","SOLUSD",1747650275449,13.48857594,161.42,161.34,26.0]
["bitfinex","SOLUSD",1747650275656,19.68374413,161.42,161.35,6.19770684]
["bitfinex","SOLUSD",1747650276249,13.48857594,161.41,161.35,6.19770684]
["bitfinex","SOLUSD",1747650276452,13.48857594,161.4,161.34,32.1979981]
["bitfinex","SOLUSD",1747650276749,13.48857594,161.39,161.34,32.1979981]
["bitfinex","SOLUSD",1747650278153,13.48857594,161.39,161.34,6.1979981]
["bitfinex","SOLUSD",1747650278323,19.68477239,161.39,161.34,6.1979981]
["bitfinex","SOLUSD",1747650278541,19.68477239,161.39,161.34,32.1979981]
["bitfinex","SOLUSD",1747650278955,13.48857594,161.39,161.34,32.1979981]
["bitfinex","SOLUSD",1747650279272,19.68447471,161.4,161.34,32.1979981]
["bitfinex","SOLUSD",1747650280269,13.48857594,161.38,161.33,1.5163]
["bitfinex","SOLUSD",1747650280584,13.48857594,161.36,161.31,6.19916175]
["bitfinex","SOLUSD",1747650280875,13.48857594,161.36,161.31,26.0]
["bitfinex","SOLUSD",1747650281257,13.48857594,161.35,161.31,26.0]
["bitfinex","SOLUSD",1747650281653,13.48857594,161.37,161.31,26.0]
["bitfinex","SOLUSD",1747650281859,0.28432314,161.39,161.33,26.0]
["bitfinex","SOLUSD",1747650282061,13.48857594,161.39,161.33,26.0]
["bitfinex","SOLUSD",1747650282277,19.68478708,161.39,161.34,6.19809098]
["bitfinex","SOLUSD",1747650284157,13.48857594,161.39,161.34,6.19809098]
["bitfinex","SOLUSD",1747650284365,34.06857594,161.41,161.34,32.19809098]
["bitfinex","SOLUSD",1747650284569,13.48857594,161.37,161.29,1.5441]
["bitfinex","SOLUSD",1747650284765,13.48857594,161.36,161.31,26.0]
["bitfinex","SOLUSD",1747650285772,13.48857594,161.35,161.3,6.19949404]
["bitfinex","SOLUSD",1747650285981,13.48857594,161.34,161.31,26.0]
["bitfinex","SOLUSD",1747650286482,13.48857594,161.35,161.31,26.0]
["bitfinex","SOLUSD",1747650286686,13.77289908,161.37,161.31,32.19904729]
["bitfinex","SOLUSD",1747650287068,19.96984846,161.37,161.31,32.19904729]
["bitfinex","SOLUSD",1747650289077,13.48857594,161.36,161.31,32.19904729]
["bitfinex","SOLUSD",1747650289560,20.56,161.38,161.31,32.19904729]
["bitfinex","SOLUSD",1747650289775,20.56,161.38,161.31,47.69715652]
["bitfinex","SOLUSD",1747650290374,13.48857594,161.38,161.31,47.69715652]
["bitfinex","SOLUSD",1747650290585,60.59467402,161.39,161.31,47.69715652]
["bitfinex","SOLUSD",1747650290754,74.08324996,161.39,161.31,47.69715652]
["bitfinex","SOLUSD",1747650291356,13.48857594,161.39,161.31,47.69715652]
["bitfinex","SOLUSD",1747650291956,19.68482663,161.39,161.31,47.69715652]
["bitfinex","SOLUSD",1747650295184,19.68482663,161.39,161.31,32.19904729]
["bitfinex","SOLUSD",1747650295185,13.48857594,161.38,161.31,32.19904729]
["bitfinex","SOLUSD",1747650296070,13.48857594,161.37,161.31,32.19904729]
["bitfinex","SOLUSD",1747650296883,19.68551982,161.37,161.31,32.19904729]
["bitfinex","SOLUSD",1747650300159,13.48857594,161.37,161.31,32.19904729]
["bitfinex","SOLUSD",1747650300365,0.28432314,161.39,161.31,32.19904729]
["bitfinex","SOLUSD",1747650301083,6.4805693,161.39,161.31,47.69715652]
["bitfinex","SOLUSD",1747650301460,19.96914524,161.39,161.31,47.69715652]
["bitfinex","SOLUSD",1747650301975,13.48857594,161.38,161.31,47.69715652]
["bitfinex","SOLUSD",1747650302678,19.96914524,161.39,161.31,47.69715652]
["bitfinex","SOLUSD",1747650303487,19.68519261,161.38,161.31,47.69715652]
["bitfinex","SOLUSD",1747650303662,13.48857594,161.35,161.3,6.19961847]
["bitfinex","SOLUSD",1747650303866,13.48857594,161.35,161.3,32.19961847]
["bitfinex","SOLUSD",1747650304870,13.48857594,161.36,161.3,32.19961847]
["bitfinex","SOLUSD",1747650305289,13.48857594,161.37,161.3,32.19961847]
["bitfinex","SOLUSD",1747650305586,81.15467402,161.42,161.33,26.0]
["bitfinex","SOLUSD",1747650305760,101.53467402,161.42,161.33,26.0]
["bitfinex","SOLUSD",1747650305967,13.48857594,161.41,161.33,26.0]
["bitfinex","SOLUSD",1747650306186,13.48857594,161.41,161.35,26.0]
["bitfinex","SOLUSD",1747650306489,13.48857594,161.38,161.35,26.0]
["bitfinex","SOLUSD",1747650306693,13.48857594,161.37,161.33,26.0]
["bitfinex","SOLUSD",1747650306867,19.68571938,161.37,161.33,26.0]
["bitfinex","SOLUSD",1747650307062,13.48857594,161.36,161.31,6.19888789]
["bitfinex","SOLUSD",1747650309799,13.48857594,161.35,161.3,32.19959803]
["bitfinex","SOLUSD",1747650310165,0.28432314,161.37,161.3,32.19959803]
["bitfinex","SOLUSD",1747650310370,13.77289908,161.37,161.3,32.19959803]
["bitfinex","SOLUSD",1747650310774,12.08623571,161.44,161.34,26.0]
["bitfinex","SOLUSD",1747650310987,13.48857594,161.43,161.34,46.38]
["bitfinex","SOLUSD",1747650311790,13.48857594,161.43,161.35,6.19770684]
["bitfinex","SOLUSD",1747650311974,13.48857594,161.42,161.35,6.19770684]
["bitfinex","SOLUSD",1747650312386,13.48857594,161.42,161.35,21.69197396]
["bitfinex","SOLUSD",1747650313205,0.28432314,161.43,161.35,21.69197396]
["bitfinex","SOLUSD",1747650313502,13.48857594,161.42,161.35,21.69197396]
["bitfinex","SOLUSD",1747650314981,13.48857594,161.41,161.35,21.69197396]
["bitfinex","SOLUSD",1747650316320,0.28432314,161.43,161.35,21.69197396]
["bitfinex","SOLUSD",1747650316519,13.77289908,161.43,161.35,21.69197396]
["bitfinex","SOLUSD",1747650316722,0.28432314,161.43,161.35,21.69197396]
["bitfinex","SOLUSD",1747650316892,13.77289908,161.43,161.35,21.69197396]
["bitfinex","SOLUSD",1747650317222,13.48857594,161.43,161.35,21.69197396]
["bitfinex","SOLUSD",1747650317593,13.48857594,161.42,161.35,21.69197396]
["bitfinex","SOLUSD",1747650317917,13.48857594,161.43,161.35,21.69197396]
["bitfinex","SOLUSD",1747650318416,4.38354031,161.49,161.43,26.0]
["bitfinex","SOLUSD",1747650318634,4.38354031,161.49,161.45,1.6394]
["bitfinex","SOLUSD",1747650319124,4.38354031,161.49,161.44,6.88998529]
["bitfinex","SOLUSD",1747650319328,13.48857594,161.47,161.4,1.6527]
["bitfinex","SOLUSD",1747650319494,36.82314031,161.49,161.35,59.0162082]
["bitfinex","SOLUSD",1747650319495,13.48857594,161.44,161.37,20.86]
["bitfinex","SOLUSD",1747650319698,13.48857594,161.43,161.37,20.86]
["bitfinex","SOLUSD",1747650319906,13.48857594,161.43,161.36,1.6273]
["bitfinex","SOLUSD",1747650320309,13.48857594,161.44,161.36,7.824436]
["bitfinex","SOLUSD",1747650320890,13.77289908,161.45,161.36,7.824436]
["bitfinex","SOLUSD",1747650321200,13.48857594,161.45,161.36,7.824436]
["bitfinex","SOLUSD",1747650321398,33.16487284,161.49,161.4,26.0]
["bitfinex","SOLUSD",1747650321399,13.48857594,161.49,161.4,26.0]
["bitfinex","SOLUSD",1747650321901,0.28432314,161.49,161.41,26.0]
["bitfinex","SOLUSD",1747650322113,13.48857594,161.47,161.39,26.0]
["bitfinex","SOLUSD",1747650322324,0.28432314,161.47,161.39,32.19583328]
["bitfinex","SOLUSD",1747650322923,13.77289908,161.47,161.39,32.19583328]
["bitfinex","SOLUSD",1747650323122,13.48857594,161.43,161.36,1.6273]
["bitfinex","SOLUSD",1747650323304,13.48857594,161.42,161.36,1.6273]
["bitfinex","SOLUSD",1747650323721,21.30432314,161.45,161.36,1.6273]
["bitfinex","SOLUSD",1747650323911,13.48857594,161.43,161.36,1.6273]
["bitfinex","SOLUSD",1747650324239,6.1950192,161.42,161.36,1.6273]
["bitfinex","SOLUSD",1747650324904,13.48857594,161.41,161.35,26.0]
["bitfinex","SOLUSD",1747650325320,13.48857594,161.4,161.35,26.0]
["bitfinex","SOLUSD",1747650325525,13.77289908,161.41,161.35,26.0]
["bitfinex","SOLUSD",1747650325936,19.68359514,161.42,161.35,26.0]
["bitfinex","SOLUSD",1747650326420,13.77289908,161.41,161.35,26.0]
["bitfinex","SOLUSD",1747650326820,0.28432314,161.41,161.35,26.0]
["bitfinex","SOLUSD",1747650327011,6.19471239,161.43,161.38,26.0]
["bitfinex","SOLUSD",1747650327439,99.62432288,161.48,161.38,26.0]
["bitfinex","SOLUSD",1747650327440,6.19386807,161.45,161.38,26.0]
["bitfinex","SOLUSD",1747650328341,6.19386807,161.45,161.38,32.19627889]
["bitfinex","SOLUSD",1747650330006,13.48857594,161.44,161.37,6.6153]
["bitfinex","SOLUSD",1747650330436,19.68244401,161.45,161.37,12.81217952]
["bitfinex","SOLUSD",1747650332111,6.19463544,161.43,161.37,6.19687952]
["bitfinex","SOLUSD",1747650333154,6.19425173,161.44,161.37,6.19687952]
["bitfinex","SOLUSD",1747650333331,19.68282767,161.44,161.37,6.19687952]
["bitfinex","SOLUSD",1747650334250,15.48404899,161.46,161.37,6.19687952]
["bitfinex","SOLUSD",1747650334251,13.48857594,161.45,161.37,6.19687952]
["bitfinex","SOLUSD",1747650334628,13.48857594,161.44,161.36,26.0]
["bitfinex","SOLUSD",1747650334949,13.48857594,161.41,161.37,26.0]
["bitfinex","SOLUSD",1747650335323,13.48857594,161.42,161.37,26.0]
["bitfinex","SOLUSD",1747650335526,60.87899716,161.45,161.39,26.0]
["bitfinex","SOLUSD",1747650335729,60.59467402,161.45,161.39,26.0]
["bitfinex","SOLUSD",1747650335934,6.19310088,161.47,161.39,26.0]
["bitfinex","SOLUSD",1747650336139,6.19310088,161.47,161.39,32.19614198]
["bitfinex","SOLUSD",1747650336518,19.68167682,161.47,161.39,32.19614198]
["bitfinex","SOLUSD",1747650336718,6.19310088,161.47,161.39,32.19614198]
["bitfinex","SOLUSD",1747650337730,6.19310088,161.47,161.39,33.76494198]
["bitfinex","SOLUSD",1747650338545,19.68167682,161.47,161.39,33.76494198]
["bitfinex","SOLUSD",1747650340950,6.19310088,161.47,161.39,33.76494198]
["bitfinex","SOLUSD",1747650341249,19.68167682,161.47,161.39,33.76494198]
["bitfinex","SOLUSD",1747650341649,41.70432314,161.48,161.39,33.76494198]
["bitfinex","SOLUSD",1747650341650,6.19386807,161.45,161.39,33.76494198]
["bitfinex","SOLUSD",1747650342737,19.68167682,161.47,161.39,33.76494198]
["bitfinex","SOLUSD",1747650343034,13.48857594,161.46,161.39,33.76494198]
["bitfinex","SOLUSD",1747650343758,6.19386807,161.45,161.39,33.76494198]
["bitfinex","SOLUSD",1747650343962,19.68244401,161.45,161.39,27.5688]
["bitfinex","SOLUSD",1747650344337,6.19386807,161.45,161.39,33.76485405]
["bitfinex","SOLUSD",1747650345126,0.28432314,161.46,161.39,33.76485405]
["bitfinex","SOLUSD",1747650345850,6.19386807,161.45,161.39,33.76485405]
["bitfinex","SOLUSD",1747650346642,13.48857594,161.44,161.39,27.5688]
["bitfinex","SOLUSD",1747650346844,13.48857594,161.42,161.36,6.19732275]
["bitfinex","SOLUSD",1747650347164,13.48857594,161.42,161.37,26.0]
["bitfinex","SOLUSD",1747650347335,13.48857594,161.42,161.36,6.19732275]
["bitfinex","SOLUSD",1747650347665,13.48857594,161.42,161.37,26.0]
["bitfinex","SOLUSD",1747650347958,13.48857594,161.42,161.37,32.19681417]
["bitfinex","SOLUSD",1747650348962,19.68368446,161.42,161.37,32.19681417]
["bitfinex","SOLUSD",1747650349961,13.48857594,161.4,161.35,1.5153]
["bitfinex","SOLUSD",1747650350341,13.48857594,161.4,161.36,26.0]
["bitfinex","SOLUSD",1747650351752,19.6844505,161.4,161.36,26.0]
["bitfinex","SOLUSD",1747650351952,6.19587456,161.4,161.36,26.0]
["bitfinex","SOLUSD",1747650355493,19.6844505,161.4,161.36,26.0]
["bitfinex","SOLUSD",1747650356063,6.19587456,161.4,161.36,26.0]
["bitfinex","SOLUSD",1747650356790,27.21924628,161.43,161.36,32.19716917]
["bitfinex","SOLUSD",1747650356988,13.48857594,161.42,161.36,32.19716917]
["bitfinex","SOLUSD",1747650357298,40.70782222,161.43,161.36,32.19716917]
["bitfinex","SOLUSD",1747650357513,13.48857594,161.43,161.36,32.19716917]
["bitfinex","SOLUSD",1747650357821,19.68299192,161.44,161.36,32.19716917]
["bitfinex","SOLUSD",1747650358424,19.68299192,161.44,161.36,47.69047606]
["bitfinex","SOLUSD",1747650358598,13.48857594,161.46,161.36,47.69047606]
["bitfinex","SOLUSD",1747650360407,6.47805414,161.46,161.36,47.69047606]
["bitfinex","SOLUSD",1747650360707,19.96663008,161.46,161.36,47.69047606]
["bitfinex","SOLUSD",1747650361090,26.9132379,161.47,161.4,26.0]
["bitfinex","SOLUSD",1747650361302,19.68181384,161.47,161.4,26.0]
["bitfinex","SOLUSD",1747650361481,13.48857594,161.47,161.4,26.0]
["bitfinex","SOLUSD",1747650361895,13.48857594,161.47,161.41,6.19540301]
["bitfinex","SOLUSD",1747650362606,40.20359988,161.48,161.41,6.19540301]
["bitfinex","SOLUSD",1747650362993,20.38,161.48,161.42,1.5466]
["bitfinex","SOLUSD",1747650363192,13.48857594,161.5,161.42,1.5466]
["bitfinex","SOLUSD",1747650363389,20.84216157,161.51,161.42,1.5466]
["bitfinex","SOLUSD",1747650363598,13.48857594,161.51,161.42,1.5466]
["bitfinex","SOLUSD",1747650363777,13.77289908,161.51,161.44,26.0]
["bitfinex","SOLUSD",1747650363978,19.96475414,161.51,161.45,6.19386807]
["bitfinex","SOLUSD",1747650364181,13.48857594,161.5,161.45,6.19386807]
["bitfinex","SOLUSD",1747650364710,19.96475414,161.51,161.45,6.19386807]
["bitfinex","SOLUSD",1747650365307,13.48857594,161.51,161.45,6.19386807]
["bitfinex","SOLUSD",1747650365609,41.58,161.53,161.45,21.67853824]
["bitfinex","SOLUSD",1747650365780,20.88,161.53,161.48,26.0]
["bitfinex","SOLUSD",1747650365985,40.55940438,161.53,161.48,26.0]
["bitfinex","SOLUSD",1747650366189,13.48857594,161.52,161.48,26.0]
["bitfinex","SOLUSD",1747650366410,40.55940438,161.53,161.48,26.0]
["bitfinex","SOLUSD",1747650366580,20.88,161.53,161.48,26.0]
["bitfinex","SOLUSD",1747650367281,34.36857594,161.53,161.48,26.0]
["bitfinex","SOLUSD",1747650367513,34.36857594,161.53,161.48,32.19254289]
["bitfinex","SOLUSD",1747650371330,40.55949854,161.53,161.48,26.0]
["bitfinex","SOLUSD",1747650371508,13.48857594,161.52,161.48,26.0]
["bitfinex","SOLUSD",1747650372642,13.48857594,161.52,161.48,32.19270738]
["bitfinex","SOLUSD",1747650373340,27.0709226,161.53,161.48,32.19270738]
["bitfinex","SOLUSD",1747650373513,40.55949854,161.53,161.48,32.19270738]
["bitfinex","SOLUSD",1747650374013,13.48857594,161.52,161.48,32.19270738]
["bitfinex","SOLUSD",1747650374330,13.48857594,161.49,161.43,6.19463544]
["bitfinex","SOLUSD",1747650374737,13.48857594,161.49,161.43,32.19463544]
["bitfinex","SOLUSD",1747650374933,13.48857594,161.48,161.43,26.0]
["bitfinex","SOLUSD",1747650375443,13.48857594,161.46,161.4,6.19578686]
["bitfinex","SOLUSD",1747650375644,13.48857594,161.42,161.38,3.87822342]
["bitfinex","SOLUSD",1747650375822,13.48857594,161.41,161.37,1.6509]
["bitfinex","SOLUSD",1747650376013,19.68421813,161.41,161.33,7.77577517]
["bitfinex","SOLUSD",1747650376213,13.48857594,161.4,161.36,26.0]
["bitfinex","SOLUSD",1747650376408,13.48857594,161.39,161.33,7.77577517]
["bitfinex","SOLUSD",1747650376727,13.77289908,161.4,161.33,7.77577517]
["bitfinex","SOLUSD",1747650376921,13.77289908,161.4,161.34,26.0]
["bitfinex","SOLUSD",1747650377832,13.77289908,161.4,161.34,32.19775995]
["bitfinex","SOLUSD",1747650378035,13.77289908,161.4,161.35,26.0]
["bitfinex","SOLUSD",1747650379831,13.77289908,161.4,161.35,32.19755502]
["bitfinex","SOLUSD",1747650380131,19.68450102,161.4,161.35,26.0]
["bitfinex","SOLUSD",1747650380630,0.28432314,161.39,161.33,1.5773]
["bitfinex","SOLUSD",1747650380820,13.48857594,161.37,161.3,15.49821001]
["bitfinex","SOLUSD",1747650381023,13.48857594,161.37,161.31,26.0]
["bitfinex","SOLUSD",1747650381223,13.48857594,161.37,161.3,15.49821001]
["bitfinex","SOLUSD",1747650381540,13.48857594,161.37,161.31,32.19924369]
["bitfinex","SOLUSD",1747650382537,13.48857594,161.32,161.26,1.5273]
["bitfinex","SOLUSD",1747650382737,13.48857594,161.29,161.26,1.5273]
["bitfinex","SOLUSD",1747650382924,13.48857594,161.27,161.25,3.87822342]
["bitfinex","SOLUSD",1747650383321,20.68,161.3,161.21,26.0]
["bitfinex","SOLUSD",1747650383322,13.48857594,161.26,161.21,26.0]
["bitfinex","SOLUSD",1747650383537,13.48857594,161.25,161.21,26.0]
["bitfinex","SOLUSD",1747650383718,13.48857594,161.26,161.21,26.0]
["bitfinex","SOLUSD",1747650384037,13.48857594,161.25,161.21,26.0]
["bitfinex","SOLUSD",1747650385119,13.48857594,161.26,161.21,32.20304514]
["bitfinex","SOLUSD",1747650385733,21.65936018,161.25,161.21,26.0]
["bitfinex","SOLUSD",1747650387336,21.65936018,161.26,161.21,32.20296008]
["bitfinex","SOLUSD",1747650387741,6.20036569,161.29,161.21,32.20296008]
["bitfinex","SOLUSD",1747650387931,20.96432314,161.28,161.21,32.20296008]
["bitfinex","SOLUSD",1747650388126,20.68,161.28,161.21,32.20296008]
["bitfinex","SOLUSD",1747650388331,21.65936018,161.27,161.21,32.20296008]
["bitfinex","SOLUSD",1747650388674,21.65936018,161.26,161.21,32.20296008]
["bitfinex","SOLUSD",1747650388950,21.65936018,161.26,161.21,26.0]
["bitfinex","SOLUSD",1747650389120,21.65936018,161.25,161.21,26.0]
["bitfinex","SOLUSD",1747650390049,21.65936018,161.26,161.21,26.0]
["bitfinex","SOLUSD",1747650390246,27.8606094,161.26,161.21,26.0]
["bitfinex","SOLUSD",1747650391849,21.65936018,161.25,161.21,26.0]
["bitfinex","SOLUSD",1747650393049,21.65936018,161.24,161.19,32.20381233]
["bitfinex","SOLUSD",1747650393844,21.65936018,161.24,161.19,26.0]
["bitfinex","SOLUSD",1747650394064,21.65936018,161.22,161.16,6.20489229]
["bitfinex","SOLUSD",1747650394361,21.65936018,161.22,161.16,32.20489229]
["bitfinex","SOLUSD",1747650394728,28.00397579,161.23,161.16,32.20489229]
["bitfinex","SOLUSD",1747650394932,21.65936018,161.21,161.16,32.20489229]
["bitfinex","SOLUSD",1747650396245,0.28432314,161.25,161.16,32.20489229]
["bitfinex","SOLUSD",1747650396467,21.65936018,161.23,161.16,32.20489229]
["bitfinex","SOLUSD",1747650396669,0.28432314,161.25,161.16,32.20489229]
["bitfinex","SOLUSD",1747650396966,21.94368332,161.25,161.16,32.20489229]
["bitfinex","SOLUSD",1747650397138,21.65936018,161.24,161.16,47.71742641]
["bitfinex","SOLUSD",1747650397661,21.65936018,161.23,161.16,47.71742641]
["bitfinex","SOLUSD",1747650398859,6.20204358,161.24,161.16,47.71742641]
["bitfinex","SOLUSD",1747650398860,21.65936018,161.24,161.16,47.71742641]
["bitfinex","SOLUSD",1747650399167,88.45524118,161.26,161.16,47.71742641]
["bitfinex","SOLUSD",1747650399330,21.65936018,161.25,161.16,47.71742641]
["bitfinex","SOLUSD",1747650400136,21.65936018,161.24,161.16,47.71742641]
["bitfinex","SOLUSD",1747650400339,21.65936018,161.23,161.16,47.71742641]
["bitfinex","SOLUSD",1747650400538,21.65936018,161.23,161.16,32.20489229]
["bitfinex","SOLUSD",1747650401656,21.65936018,161.22,161.16,32.20489229]
["bitfinex","SOLUSD",1747650402239,27.8622214,161.22,161.16,32.20489229]
["bitfinex","SOLUSD",1747650402763,27.86181584,161.23,161.16,32.20489229]
["bitfinex","SOLUSD",1747650403677,21.65936018,161.22,161.16,32.20489229]
["bitfinex","SOLUSD",1747650405160,27.86181584,161.23,161.16,32.20489229]
["bitfinex","SOLUSD",1747650405555,21.65936018,161.22,161.16,32.20489229]
["bitfinex","SOLUSD",1747650407673,13.54126413,161.22,161.16,32.20489229]
["bitfinex","SOLUSD",1747650408686,13.54126413,161.2,161.14,7.84536065]
["bitfinex","SOLUSD",1747650408972,13.54126413,161.19,161.14,7.84536065]
["bitfinex","SOLUSD",1747650409155,13.54126413,161.19,161.14,33.84536065]
["bitfinex","SOLUSD",1747650410071,19.74522644,161.19,161.14,27.6397]
["bitfinex","SOLUSD",1747650410270,13.54126413,161.18,161.13,6.20601229]
["bitfinex","SOLUSD",1747650411289,0.28432314,161.19,161.13,6.20601229]
["bitfinex","SOLUSD",1747650411470,13.82558727,161.19,161.13,6.20601229]
["bitfinex","SOLUSD",1747650411673,13.54126413,161.18,161.13,6.20601229]
["bitfinex","SOLUSD",1747650412065,0.28432314,161.19,161.13,6.20601229]
["bitfinex","SOLUSD",1747650412066,13.82558727,161.19,161.13,6.20601229]
["bitfinex","SOLUSD",1747650413273,20.0295847,161.19,161.13,6.20601229]
["bitfinex","SOLUSD",1747650414566,19.745677,161.18,161.13,6.20601229]
["bitfinex","SOLUSD",1747650414771,13.82558727,161.17,161.1,1.5637]
["bitfinex","SOLUSD",1747650415077,13.54126413,161.16,161.11,26.0]
["bitfinex","SOLUSD",1747650415494,13.82558727,161.17,161.11,26.0]
["bitfinex","SOLUSD",1747650415679,13.54126413,161.17,161.11,26.0]
["bitfinex","SOLUSD",1747650416788,13.54126413,161.17,161.12,6.20655412]
["bitfinex","SOLUSD",1747650416982,19.74604559,161.17,161.12,6.20655412]
["bitfinex","SOLUSD",1747650417188,19.74604559,161.17,161.11,32.20677438]
["bitfinex","SOLUSD",1747650419404,13.54126413,161.16,161.11,26.0]
["bitfinex","SOLUSD",1747650419602,13.54126413,161.15,161.11,26.0]
["bitfinex","SOLUSD",1747650419984,13.54126413,161.16,161.11,26.0]
["bitfinex","SOLUSD",1747650420191,13.54126413,161.16,161.11,32.2068037]
["bitfinex","SOLUSD",1747650420393,13.54126413,161.16,161.11,26.0]
["bitfinex","SOLUSD",1747650420603,13.54126413,161.15,161.11,26.0]
["bitfinex","SOLUSD",1747650420905,13.54126413,161.15,161.1,6.2072332]
["bitfinex","SOLUSD",1747650421100,13.54126413,161.14,161.08,6.20809535]
["bitfinex","SOLUSD",1747650421273,20.74432314,161.16,161.08,6.20809535]
["bitfinex","SOLUSD",1747650421478,19.74723715,161.14,161.08,6.20809535]
["bitfinex","SOLUSD",1747650422282,13.54126413,161.13,161.08,6.20809535]
["bitfinex","SOLUSD",1747650422904,0.28432314,161.13,161.04,21.73373074]
["bitfinex","SOLUSD",1747650423086,13.82558727,161.13,161.07,26.0]
["bitfinex","SOLUSD",1747650423289,13.6834257,161.13,161.07,26.0]
["bitfinex","SOLUSD",1747650423507,13.6834257,161.13,161.08,6.20809535]
["bitfinex","SOLUSD",1747650423681,13.54126413,161.12,161.08,6.20809535]
["bitfinex","SOLUSD",1747650424009,13.82558727,161.13,161.08,6.20809535]
["bitfinex","SOLUSD",1747650425105,13.54126413,161.13,161.08,6.20809535]
["bitfinex","SOLUSD",1747650425286,54.58126413,161.16,161.08,6.20809535]
["bitfinex","SOLUSD",1747650425483,13.54126413,161.17,161.12,6.20655412]
["bitfinex","SOLUSD",1747650425780,13.54126413,161.15,161.11,32.20686544]
["bitfinex","SOLUSD",1747650425977,13.54126413,161.14,161.11,6.20686544]
["bitfinex","SOLUSD",1747650426177,13.54126413,161.13,161.08,26.0]
["bitfinex","SOLUSD",1747650426416,13.54126413,161.12,161.06,32.20886626]
["bitfinex","SOLUSD",1747650427312,13.54126413,161.11,161.06,32.20886626]
["bitfinex","SOLUSD",1747650430420,19.74831001,161.11,161.06,32.20886626]
["bitfinex","SOLUSD",1747650430709,13.54126413,161.08,161.03,26.0]
["bitfinex","SOLUSD",1747650431213,19.74904917,161.09,161.03,26.0]
["bitfinex","SOLUSD",1747650431695,19.74904917,161.09,161.04,6.20948466]
["bitfinex","SOLUSD",1747650431886,13.54126413,161.09,161.04,6.20948466]
["bitfinex","SOLUSD",1747650432909,13.54126413,161.08,161.04,6.20948466]
["bitfinex","SOLUSD",1747650433497,13.54126413,161.08,161.03,32.20990135]
["bitfinex","SOLUSD",1747650434011,13.54126413,161.09,161.03,32.20990135]
["bitfinex","SOLUSD",1747650434208,0.28432314,161.1,161.03,32.20990135]
["bitfinex","SOLUSD",1747650434507,13.82558727,161.1,161.03,32.20990135]
["bitfinex","SOLUSD",1747650434703,13.54126413,161.09,161.03,32.20990135]
["bitfinex","SOLUSD",1747650434903,0.28432314,161.11,161.03,47.73495879]
["bitfinex","SOLUSD",1747650435089,13.82558727,161.11,161.03,47.73495879]
["bitfinex","SOLUSD",1747650435301,81.07467402,161.12,161.03,47.73495879]
["bitfinex","SOLUSD",1747650435479,94.61593815,161.12,161.03,47.73495879]
["bitfinex","SOLUSD",1747650436286,6.20542772,161.15,161.03,78.78507367]
["bitfinex","SOLUSD",1747650436482,1.5462,161.18,161.08,26.0]
["bitfinex","SOLUSD",1747650436682,13.54126413,161.17,161.09,26.0]
["bitfinex","SOLUSD",1747650436887,13.54126413,161.18,161.09,26.0]
["bitfinex","SOLUSD",1747650437113,94.73593815,161.19,161.09,32.2162]
["bitfinex","SOLUSD",1747650437412,20.6,161.19,161.1,1.6064]
["bitfinex","SOLUSD",1747650437912,34.14126413,161.19,161.1,1.6064]
["bitfinex","SOLUSD",1747650438115,34.14126413,161.19,161.12,26.0]
["bitfinex","SOLUSD",1747650440115,34.14126413,161.19,161.13,6.20616893]
["bitfinex","SOLUSD",1747650440317,20.6,161.19,161.13,21.72159125]
["bitfinex","SOLUSD",1747650441711,34.14126413,161.19,161.13,6.20616893]
["bitfinex","SOLUSD",1747650442015,13.54126413,161.18,161.13,6.20616893]
["bitfinex","SOLUSD",1747650442696,34.14126413,161.19,161.13,6.20616893]
["bitfinex","SOLUSD",1747650443009,20.6,161.19,161.13,21.72159125]
["bitfinex","SOLUSD",1747650443316,34.14126413,161.19,161.13,21.72159125]
["bitfinex","SOLUSD",1747650444619,34.14126413,161.19,161.13,6.20616893]
["bitfinex","SOLUSD",1747650446116,20.6,161.19,161.13,6.20616893]
["bitfinex","SOLUSD",1747650446894,0.14216157,161.23,161.16,26.0]
["bitfinex","SOLUSD",1747650447214,20.46,161.25,161.17,1.5035]
["bitfinex","SOLUSD",1747650447415,20.46,161.25,161.17,27.5035]
["bitfinex","SOLUSD",1747650448093,20.46,161.25,161.18,21.71485295]
["bitfinex","SOLUSD",1747650449517,20.46,161.25,161.22,6.20270437]
["bitfinex","SOLUSD",1747650451701,13.54126413,161.24,161.19,6.203775]
["bitfinex","SOLUSD",1747650452720,13.54126413,161.24,161.18,6.2042437]
["bitfinex","SOLUSD",1747650453132,34.00126413,161.25,161.18,6.2042437]
["bitfinex","SOLUSD",1747650453498,20.46,161.25,161.18,6.2042437]
["bitfinex","SOLUSD",1747650453713,34.00126413,161.25,161.18,6.2042437]
["bitfinex","SOLUSD",1747650454306,40.20286609,161.25,161.18,6.2042437]
["bitfinex","SOLUSD",1747650455845,26.66160196,161.25,161.18,6.2042437]
["bitfinex","SOLUSD",1747650456005,34.00126413,161.25,161.18,6.2042437]
["bitfinex","SOLUSD",1747650456334,13.54126413,161.23,161.18,6.2042437]
["bitfinex","SOLUSD",1747650456510,13.82558727,161.24,161.18,6.2042437]
["bitfinex","SOLUSD",1747650456924,13.54126413,161.23,161.18,6.2042437]
["bitfinex","SOLUSD",1747650457332,19.74370062,161.23,161.18,6.2042437]
["bitfinex","SOLUSD",1747650459735,13.54126413,161.21,161.14,6.20578379]
["bitfinex","SOLUSD",1747650459930,13.54126413,161.2,161.14,6.20578379]
["bitfinex","SOLUSD",1747650460430,13.54126413,161.19,161.14,6.20578379]
["bitfinex","SOLUSD",1747650460615,13.54126413,161.2,161.14,6.20578379]
["bitfinex","SOLUSD",1747650461020,13.82558727,161.21,161.14,6.20578379]
["bitfinex","SOLUSD",1747650461837,20.02889753,161.21,161.14,6.20578379]
["bitfinex","SOLUSD",1747650462132,19.74478562,161.2,161.14,6.20578379]
["bitfinex","SOLUSD",1747650462435,13.54126413,161.19,161.14,6.20578379]
["bitfinex","SOLUSD",1747650463740,19.74517938,161.19,161.14,6.20578379]
["bitfinex","SOLUSD",1747650464027,13.54126413,161.17,161.12,1.5684]
["bitfinex","SOLUSD",1747650464636,13.54126413,161.17,161.12,7.77486623]
["bitfinex","SOLUSD",1747650464935,13.82558727,161.18,161.12,7.77486623]
["bitfinex","SOLUSD",1747650465141,13.82558727,161.2,161.12,7.77486623]
["bitfinex","SOLUSD",1747650465436,20.02926956,161.2,161.12,7.77486623]
["bitfinex","SOLUSD",1747650466042,13.54126413,161.19,161.12,7.77486623]
["bitfinex","SOLUSD",1747650466418,13.54126413,161.17,161.12,7.77486623]
["bitfinex","SOLUSD",1747650466743,13.54126413,161.17,161.12,1.5684]
["bitfinex","SOLUSD",1747650466919,13.54126413,161.17,161.12,7.77484568]
["bitfinex","SOLUSD",1747650467536,13.54126413,161.18,161.12,7.77484568]
["bitfinex","SOLUSD",1747650468154,0.28432314,161.18,161.12,7.77484568]
["bitfinex","SOLUSD",1747650469451,0.28432314,161.2,161.12,7.77484568]
["bitfinex","SOLUSD",1747650469659,0.14216157,161.21,161.15,26.0]
["bitfinex","SOLUSD",1747650469817,0.28432314,161.21,161.15,26.0]
["bitfinex","SOLUSD",1747650470019,13.82558727,161.21,161.15,26.0]
["bitfinex","SOLUSD",1747650470947,13.82558727,161.21,161.16,6.20501365]
["bitfinex","SOLUSD",1747650471129,20.02868785,161.21,161.16,6.20501365]
["bitfinex","SOLUSD",1747650472030,13.82558727,161.21,161.16,6.20501365]
["bitfinex","SOLUSD",1747650472953,20.02872687,161.21,161.16,6.20501365]
["bitfinex","SOLUSD",1747650475362,13.82558727,161.22,161.16,6.20501365]
["bitfinex","SOLUSD",1747650475727,0.28432314,161.22,161.16,6.20501365]
["bitfinex","SOLUSD",1747650475930,13.82558727,161.22,161.16,6.20501365]
["bitfinex","SOLUSD",1747650478380,13.54126413,161.21,161.16,6.20501365]
["bitfinex","SOLUSD",1747650480359,19.74440036,161.21,161.16,6.20501365]
["bitfinex","SOLUSD",1747650480572,19.74440036,161.21,161.12,27.5684]
["bitfinex","SOLUSD",1747650480573,13.54126413,161.18,161.12,27.5684]
["bitfinex","SOLUSD",1747650480861,13.54126413,161.17,161.13,6.20616893]
["bitfinex","SOLUSD",1747650481971,13.82558727,161.18,161.13,6.20616893]
["bitfinex","SOLUSD",1747650482264,13.54126413,161.19,161.13,6.20616893]
["bitfinex","SOLUSD",1747650482634,13.54126413,161.18,161.13,6.20616893]
["bitfinex","SOLUSD",1747650483775,6.20417336,161.19,161.13,6.20616893]
["bitfinex","SOLUSD",1747650483959,13.54126413,161.18,161.13,6.20616893]
["bitfinex","SOLUSD",1747650484553,13.54126413,161.18,161.12,7.77484259]
["bitfinex","SOLUSD",1747650484861,13.54126413,161.16,161.11,6.20681658]
["bitfinex","SOLUSD",1747650485662,13.54126413,161.17,161.11,6.20681658]
["bitfinex","SOLUSD",1747650485857,33.98126413,161.18,161.11,21.72416497]
["bitfinex","SOLUSD",1747650486067,20.44,161.18,161.11,21.72416497]
["bitfinex","SOLUSD",1747650488474,94.57593815,161.22,161.14,27.5879]
["bitfinex","SOLUSD",1747650488670,20.44,161.22,161.14,27.5879]
["bitfinex","SOLUSD",1747650488974,19.74332601,161.24,161.14,27.5879]
["bitfinex","SOLUSD",1747650489180,81.03467402,161.27,161.15,32.4847]
["bitfinex","SOLUSD",1747650489379,13.54126413,161.26,161.15,32.4847]
["bitfinex","SOLUSD",1747650489684,13.82558727,161.26,161.15,32.4847]
["bitfinex","SOLUSD",1747650490052,6.48564691,161.26,161.15,32.4847]
["bitfinex","SOLUSD",1747650490386,20.02691104,161.26,161.19,26.0]
["bitfinex","SOLUSD",1747650490874,6.48564691,161.26,161.19,26.0]
["bitfinex","SOLUSD",1747650491084,13.54126413,161.25,161.19,26.0]
["bitfinex","SOLUSD",1747650492172,13.82558727,161.26,161.2,6.20347394]
["bitfinex","SOLUSD",1747650492380,60.59467402,161.31,161.23,26.0]
["bitfinex","SOLUSD",1747650492553,13.54126413,161.32,161.25,26.0]
["bitfinex","SOLUSD",1747650492754,19.74016781,161.32,161.25,26.0]
["bitfinex","SOLUSD",1747650493174,13.54126413,161.31,161.25,26.0]
["bitfinex","SOLUSD",1747650494166,19.74057,161.31,161.25,32.2012167]
["bitfinex","SOLUSD",1747650494577,19.74057,161.31,161.25,26.0]
["bitfinex","SOLUSD",1747650495278,0.28432314,161.3,161.25,26.0]
["bitfinex","SOLUSD",1747650495490,13.82558727,161.3,161.19,18.64964886]
["bitfinex","SOLUSD",1747650495858,13.82558727,161.3,161.18,9.95351192]
["bitfinex","SOLUSD",1747650496169,6.2000124,161.29,161.18,9.95351192]
["bitfinex","SOLUSD",1747650497587,6.2000124,161.29,161.22,6.20270437]
["bitfinex","SOLUSD",1747650500100,20.44,161.33,161.22,21.70946531]
["bitfinex","SOLUSD",1747650500271,0.28432314,161.32,161.25,26.0]
["bitfinex","SOLUSD",1747650500468,20.44,161.33,161.25,26.0]
["bitfinex","SOLUSD",1747650500889,33.98126413,161.33,161.25,26.0]
["bitfinex","SOLUSD",1747650501087,13.82558727,161.32,161.25,26.0]
["bitfinex","SOLUSD",1747650501394,13.54126413,161.3,161.23,26.0]
["bitfinex","SOLUSD",1747650501574,13.54126413,161.31,161.23,26.0]
["bitfinex","SOLUSD",1747650501781,6.48318254,161.32,161.25,26.0]
["bitfinex","SOLUSD",1747650502190,20.02444667,161.32,161.26,6.20116581]
["bitfinex","SOLUSD",1747650503686,20.02444667,161.32,161.25,32.20147721]
["bitfinex","SOLUSD",1747650505003,20.02444667,161.32,161.22,15.50676094]
["bitfinex","SOLUSD",1747650505004,13.54126413,161.31,161.24,6.201935]
["bitfinex","SOLUSD",1747650506305,19.74060995,161.31,161.24,6.201935]
["bitfinex","SOLUSD",1747650506476,6.19934582,161.31,161.24,6.201935]
["bitfinex","SOLUSD",1747650506673,33.98126413,161.33,161.24,21.7067725]
["bitfinex","SOLUSD",1747650506873,20.44,161.33,161.24,21.7067725]
["bitfinex","SOLUSD",1747650507179,27.2559139,161.36,161.27,27.6491]
["bitfinex","SOLUSD",1747650507491,13.54126413,161.35,161.27,27.6491]
["bitfinex","SOLUSD",1747650508283,19.73923752,161.35,161.28,6.20039682]
["bitfinex","SOLUSD",1747650512994,19.73923752,161.35,161.28,6.11771799]
["bitfinex","SOLUSD",1747650513229,13.54126413,161.32,161.27,26.0]
["bitfinex","SOLUSD",1747650513381,13.54126413,161.31,161.27,26.0]
["bitfinex","SOLUSD",1747650513581,13.82558727,161.33,161.27,32.20073734]
["bitfinex","SOLUSD",1747650514707,0.28432314,161.34,161.27,32.20073734]
["bitfinex","SOLUSD",1747650514887,19.73897097,161.35,161.27,32.20073734]
["bitfinex","SOLUSD",1747650516715,19.73897097,161.35,161.27,47.70269058]
["bitfinex","SOLUSD",1747650517415,28.22152314,161.36,161.27,47.70269058]
["bitfinex","SOLUSD",1747650517591,20.42,161.36,161.28,1.5484]
["bitfinex","SOLUSD",1747650517986,33.96126413,161.36,161.28,1.5484]
["bitfinex","SOLUSD",1747650518283,20.42,161.36,161.28,1.5484]
["bitfinex","SOLUSD",1747650518688,81.01467402,161.38,161.29,47.7000434]
["bitfinex","SOLUSD",1747650518882,40.84,161.38,161.29,47.7000434]
["bitfinex","SOLUSD",1747650519084,54.38126413,161.38,161.29,47.7000434]
["bitfinex","SOLUSD",1747650519491,33.96126413,161.38,161.29,47.7000434]
["bitfinex","SOLUSD",1747650519902,40.15785647,161.38,161.29,47.7000434]
["bitfinex","SOLUSD",1747650522490,26.61659234,161.38,161.29,47.7000434]
["bitfinex","SOLUSD",1747650523225,40.15785647,161.38,161.29,47.7000434]
["bitfinex","SOLUSD",1747650523833,13.54126413,161.37,161.29,32.2000124]
["bitfinex","SOLUSD",1747650525112,19.73840969,161.37,161.29,32.2000124]
["bitfinex","SOLUSD",1747650525320,6.19714556,161.37,161.29,32.2000124]
["bitfinex","SOLUSD",1747650526432,6.19714556,161.37,161.29,47.7000434]
["bitfinex","SOLUSD",1747650526727,6.19714556,161.37,161.29,32.2000124]
["bitfinex","SOLUSD",1747650526728,19.73840969,161.37,161.29,32.2000124]
["bitfinex","SOLUSD",1747650527827,13.82558727,161.36,161.29,32.2000124]
["bitfinex","SOLUSD",1747650528326,13.54126413,161.3,161.24,6.201935]
["bitfinex","SOLUSD",1747650528525,13.54126413,161.29,161.23,7.84825961]
["bitfinex","SOLUSD",1747650528856,13.54126413,161.29,161.24,26.0]
["bitfinex","SOLUSD",1747650529011,13.54126413,161.29,161.23,7.84825961]
["bitfinex","SOLUSD",1747650529210,13.54126413,161.26,161.19,1.6107]
["bitfinex","SOLUSD",1747650529512,13.54126413,161.26,161.2,26.0]
["bitfinex","SOLUSD",1747650529825,13.54126413,161.27,161.2,32.20334084]
["bitfinex","SOLUSD",1747650530126,13.54126413,161.26,161.2,32.20334084]
["bitfinex","SOLUSD",1747650530329,13.82558727,161.27,161.2,32.20334084]
["bitfinex","SOLUSD",1747650531143,19.74270342,161.26,161.2,32.20334084]
["bitfinex","SOLUSD",1747650532608,20.02649586,161.27,161.2,32.20334084]
["bitfinex","SOLUSD",1747650533432,19.74217272,161.27,161.2,32.20334084]
["bitfinex","SOLUSD",1747650533733,19.74178986,161.28,161.2,32.20334084]
["bitfinex","SOLUSD",1747650537034,13.54126413,161.28,161.2,47.7120257]
["bitfinex","SOLUSD",1747650538140,0.28432314,161.29,161.2,47.7120257]
["bitfinex","SOLUSD",1747650538319,40.14115314,161.3,161.2,47.7120257]
["bitfinex","SOLUSD",1747650539121,13.54126413,161.29,161.2,47.7120257]
["bitfinex","SOLUSD",1747650539828,40.14115314,161.3,161.2,47.7120257]
["bitfinex","SOLUSD",1747650540329,20.4,161.3,161.2,47.7120257]
["bitfinex","SOLUSD",1747650540536,33.94126413,161.3,161.2,47.7120257]
["bitfinex","SOLUSD",1747650540742,13.54126413,161.3,161.2,47.7120257]
["bitfinex","SOLUSD",1747650541845,19.74090593,161.3,161.2,47.7120257]
["bitfinex","SOLUSD",1747650542433,6.20039682,161.28,161.2,47.7120257]
["bitfinex","SOLUSD",1747650542940,19.74166095,161.28,161.2,47.7120257]
["bitfinex","SOLUSD",1747650544645,13.54126413,161.27,161.2,32.20334084]
["bitfinex","SOLUSD",1747650545140,19.74166095,161.28,161.2,32.20334084]
["bitfinex","SOLUSD",1747650545341,13.54126413,161.29,161.2,47.7120257]
["bitfinex","SOLUSD",1747650545648,13.54126413,161.3,161.2,47.7120257]
["bitfinex","SOLUSD",1747650546740,20.02559967,161.29,161.2,47.7120257]
["bitfinex","SOLUSD",1747650546939,13.54126413,161.28,161.2,32.20334084]
["bitfinex","SOLUSD",1747650547832,6.20116581,161.26,161.2,32.20334084]
["bitfinex","SOLUSD",1747650548053,13.54126413,161.25,161.2,32.20334084]
["bitfinex","SOLUSD",1747650548876,13.54126413,161.25,161.2,26.0]
["bitfinex","SOLUSD",1747650549060,13.54126413,161.25,161.2,32.20346097]
["bitfinex","SOLUSD",1747650549345,19.74242994,161.26,161.2,32.20346097]
["bitfinex","SOLUSD",1747650551051,13.54126413,161.24,161.16,6.20501365]
["bitfinex","SOLUSD",1747650551350,13.54126413,161.23,161.16,32.20501365]
["bitfinex","SOLUSD",1747650551536,13.54126413,161.24,161.16,32.20501365]
["bitfinex","SOLUSD",1747650552132,13.54126413,161.25,161.16,47.71754777]
["bitfinex","SOLUSD",1747650552333,40.42675308,161.26,161.19,26.0]
["bitfinex","SOLUSD",1747650553146,40.42675308,161.26,161.2,6.20347394]
["bitfinex","SOLUSD",1747650553650,5.84691026,161.32,161.23,26.0]
["bitfinex","SOLUSD",1747650553883,21.83856413,161.35,161.25,26.0]
["bitfinex","SOLUSD",1747650554064,0.28432314,161.34,161.25,26.0]
["bitfinex","SOLUSD",1747650554869,0.28432314,161.34,161.26,6.20116581]
["bitfinex","SOLUSD",1747650555342,0.28432314,161.34,161.26,21.70408035]
["bitfinex","SOLUSD",1747650555542,20.20196413,161.35,161.26,21.70408035]
["bitfinex","SOLUSD",1747650555841,0.28432314,161.34,161.26,21.70408035]
["bitfinex","SOLUSD",1747650556348,20.20196413,161.35,161.26,21.70408035]
["bitfinex","SOLUSD",1747650558067,13.54126413,161.34,161.26,21.70408035]
["bitfinex","SOLUSD",1747650559762,20.20196413,161.35,161.26,21.70408035]
["bitfinex","SOLUSD",1747650560374,6.6607,161.35,161.26,21.70408035]
["bitfinex","SOLUSD",1747650560669,6.6607,161.35,161.29,26.0]
["bitfinex","SOLUSD",1747650560870,6.6607,161.35,161.3,6.19962802]
["bitfinex","SOLUSD",1747650562677,26.39982288,161.35,161.3,6.19962802]
["bitfinex","SOLUSD",1747650563177,26.39982288,161.35,161.27,26.0]
["bitfinex","SOLUSD",1747650563178,13.54126413,161.33,161.27,26.0]
["bitfinex","SOLUSD",1747650563352,13.82558727,161.33,161.27,26.0]
["bitfinex","SOLUSD",1747650563755,0.28432314,161.31,161.24,6.201935]
["bitfinex","SOLUSD",1747650564278,0.28432314,161.31,161.25,26.0]
["bitfinex","SOLUSD",1747650565098,13.54126413,161.3,161.25,26.0]
["bitfinex","SOLUSD",1747650565886,20.02510373,161.31,161.25,26.0]
["bitfinex","SOLUSD",1747650566182,20.02510373,161.31,161.25,32.20140081]
["bitfinex","SOLUSD",1747650568275,20.02510373,161.31,161.22,15.50645711]
["bitfinex","SOLUSD",1747650568276,13.54126413,161.29,161.24,6.20186135]
["bitfinex","SOLUSD",1747650568890,19.7410063,161.3,161.24,6.20186135]
["bitfinex","SOLUSD",1747650570385,13.54126413,161.3,161.24,6.20186135]
["bitfinex","SOLUSD",1747650570687,13.82558727,161.31,161.24,6.20186135]
["bitfinex","SOLUSD",1747650570880,0.28432314,161.31,161.24,6.20186135]
["bitfinex","SOLUSD",1747650571691,0.14216157,161.31,161.24,6.20186135]
["bitfinex","SOLUSD",1747650572872,0.28432314,161.31,161.24,6.20186135]
["bitfinex","SOLUSD",1747650573068,6.48364466,161.31,161.24,6.20186135]
["bitfinex","SOLUSD",1747650573379,20.02490879,161.31,161.24,6.20186135]
["bitfinex","SOLUSD",1747650573683,13.82558727,161.31,161.24,6.20186135]
["bitfinex","SOLUSD",1747650574588,13.6834257,161.31,161.24,6.20186135]
["bitfinex","SOLUSD",1747650574789,19.88275899,161.31,161.24,6.20186135]
["bitfinex","SOLUSD",1747650574973,6.34149486,161.31,161.24,6.20186135]
["bitfinex","SOLUSD",1747650575170,0.28432314,161.32,161.24,21.70669885]
["bitfinex","SOLUSD",1747650577271,6.48319672,161.32,161.24,21.70669885]
["bitfinex","SOLUSD",1747650578291,13.82558727,161.32,161.24,21.70669885]
["bitfinex","SOLUSD",1747650579197,0.28432314,161.32,161.24,21.70669885]
["bitfinex","SOLUSD",1747650579700,6.4832132,161.32,161.24,21.70669885]
["bitfinex","SOLUSD",1747650580073,20.02447733,161.32,161.24,21.70669885]
["bitfinex","SOLUSD",1747650588476,13.54126413,161.31,161.24,6.20186135]
["bitfinex","SOLUSD",1747650588675,0.28432314,161.3,161.24,6.20186135]
["bitfinex","SOLUSD",1747650588975,13.82558727,161.3,161.24,6.20186135]
["bitfinex","SOLUSD",1747650589501,0.28432314,161.3,161.24,6.20186135]
["bitfinex","SOLUSD",1747650595096,0.28432314,161.32,161.24,6.20186135]
["bitfinex","SOLUSD",1747650595504,0.14216157,161.32,161.24,6.20186135]
["bitfinex","SOLUSD",1747650595682,0.28432314,161.32,161.24,6.20186135]
["bitfinex","SOLUSD",1747650596082,60.59467402,161.33,161.24,21.70669885]
["bitfinex","SOLUSD",1747650596283,60.59467402,161.33,161.27,26.0]
["bitfinex","SOLUSD",1747650596706,60.59467402,161.33,161.28,6.20039682]
["bitfinex","SOLUSD",1747650596892,20.38,161.34,161.28,6.20039682]
["bitfinex","SOLUSD",1747650598003,21.22806413,161.44,161.32,26.0]
["bitfinex","SOLUSD",1747650598302,0.28432314,161.42,161.32,26.0]
["bitfinex","SOLUSD",1747650598904,21.22806413,161.44,161.33,26.0]
["bitfinex","SOLUSD",1747650599081,0.28432314,161.43,161.33,26.0]
["bitfinex","SOLUSD",1747650599506,21.22806413,161.44,161.33,26.0]
["bitfinex","SOLUSD",1747650599805,0.28432314,161.43,161.34,6.19809098]
["bitfinex","SOLUSD",1747650600804,13.82558727,161.43,161.34,21.69331844]
["bitfinex","SOLUSD",1747650601004,0.28432314,161.41,161.34,6.19809098]
["bitfinex","SOLUSD",1747650603804,6.47977506,161.41,161.34,6.19809098]
["bitfinex","SOLUSD",1747650604209,20.02103919,161.41,161.34,6.19809098]
["bitfinex","SOLUSD",1747650604713,13.54126413,161.37,161.29,1.5022]
["bitfinex","SOLUSD",1747650604898,33.88126413,161.37,161.29,27.5022]
["bitfinex","SOLUSD",1747650605217,20.34,161.37,161.29,27.5022]
["bitfinex","SOLUSD",1747650605408,26.5372409,161.37,161.3,6.19948761]
["bitfinex","SOLUSD",1747650605583,0.28432314,161.36,161.29,26.0]
["bitfinex","SOLUSD",1747650605893,0.28432314,161.34,161.26,6.20116581]
["bitfinex","SOLUSD",1747650606090,13.82558727,161.34,161.27,26.0]
["bitfinex","SOLUSD",1747650606484,0.28432314,161.34,161.27,26.0]
["bitfinex","SOLUSD",1747650606690,0.28432314,161.35,161.27,26.0]
["bitfinex","SOLUSD",1747650607290,13.82558727,161.35,161.27,26.0]
["bitfinex","SOLUSD",1747650607499,6.19809098,161.34,161.28,6.20039682]
["bitfinex","SOLUSD",1747650608214,0.28432314,161.35,161.29,26.0]
["bitfinex","SOLUSD",1747650608398,13.82558727,161.35,161.29,26.0]
["bitfinex","SOLUSD",1747650609410,20.02346223,161.35,161.26,6.20116581]
["bitfinex","SOLUSD",1747650609613,0.28432314,161.32,161.25,7.83041998]
["bitfinex","SOLUSD",1747650610705,20.34,161.35,161.26,32.20110091]
["bitfinex","SOLUSD",1747650611097,20.34,161.35,161.26,47.70401545]
["bitfinex","SOLUSD",1747650611891,0.28432314,161.34,161.26,32.20110091]
["bitfinex","SOLUSD",1747650612920,6.482604,161.34,161.26,32.20110091]
["bitfinex","SOLUSD",1747650613098,20.34,161.35,161.26,32.20110091]
["bitfinex","SOLUSD",1747650614517,20.34,161.35,161.27,6.3771]
["bitfinex","SOLUSD",1747650616922,20.34,161.35,161.28,6.20039682]
["bitfinex","SOLUSD",1747650617231,26.53772713,161.35,161.28,6.20039682]
["bitfinex","SOLUSD",1747650618109,20.34,161.35,161.28,21.70138888]
["bitfinex","SOLUSD",1747650619025,20.34,161.35,161.28,15.50099206]
["bitfinex","SOLUSD",1747650619327,26.53784564,161.35,161.27,6.20078129]
["bitfinex","SOLUSD",1747650619700,20.34,161.35,161.27,21.70273453]
["bitfinex","SOLUSD",1747650620623,12.65847833,161.37,161.3,26.0]
["bitfinex","SOLUSD",1747650621318,26.19974246,161.37,161.3,32.19927517]
["bitfinex","SOLUSD",1747650623022,13.54126413,161.35,161.29,6.19995794]
["bitfinex","SOLUSD",1747650623962,13.54126413,161.31,161.25,7.83033577]
["bitfinex","SOLUSD",1747650624132,0.28432314,161.3,161.25,26.0]
["bitfinex","SOLUSD",1747650624925,0.14216157,161.3,161.25,26.0]
["bitfinex","SOLUSD",1747650625225,6.34191913,161.3,161.22,6.20270437]
["bitfinex","SOLUSD",1747650625418,6.19938872,161.31,161.25,26.0]
["bitfinex","SOLUSD",1747650626328,6.19938872,161.31,161.25,32.2013056]
["bitfinex","SOLUSD",1747650627124,6.19938872,161.31,161.25,26.0]
["bitfinex","SOLUSD",1747650627426,19.74065285,161.31,161.25,6.20144434]
["bitfinex","SOLUSD",1747650628138,6.19938872,161.31,161.25,6.20144434]
["bitfinex","SOLUSD",1747650628436,0.28432314,161.31,161.26,32.20088097]
["bitfinex","SOLUSD",1747650630738,6.48359173,161.31,161.26,32.20088097]
["bitfinex","SOLUSD",1747650631214,6.48359173,161.31,161.24,32.201935]
["bitfinex","SOLUSD",1747650632121,20.02485586,161.31,161.24,32.201935]
["bitfinex","SOLUSD",1747650632638,6.48359173,161.31,161.24,32.201935]
["bitfinex","SOLUSD",1747650632824,0.28432314,161.31,161.24,32.201935]
["bitfinex","SOLUSD",1747650633019,80.91467402,161.34,161.27,26.0]
["bitfinex","SOLUSD",1747650633534,20.32,161.34,161.28,1.634]
["bitfinex","SOLUSD",1747650633834,20.32,161.36,161.29,6.2000124]
["bitfinex","SOLUSD",1747650634420,0.28432314,161.36,161.29,6.2000124]
["bitfinex","SOLUSD",1747650634729,12.6585687,161.37,161.29,6.2000124]
["bitfinex","SOLUSD",1747650634730,20.32,161.37,161.29,21.7000434]
["bitfinex","SOLUSD",1747650635540,0.28432314,161.37,161.29,21.7000434]
["bitfinex","SOLUSD",1747650635837,0.14216157,161.37,161.29,21.7000434]
["bitfinex","SOLUSD",1747650636043,6.33915979,161.37,161.29,21.7000434]
["bitfinex","SOLUSD",1747650636538,6.33915979,161.37,161.29,6.2000124]
["bitfinex","SOLUSD",1747650636841,0.28432314,161.33,161.27,6.20069749]
["bitfinex","SOLUSD",1747650637630,0.28432314,161.35,161.27,6.20069749]
["bitfinex","SOLUSD",1747650637922,6.19809098,161.34,161.27,6.20069749]
["bitfinex","SOLUSD",1747650638644,13.82558727,161.33,161.26,6.20104124]
["bitfinex","SOLUSD",1747650638966,20.3,161.32,161.25,26.0]
["bitfinex","SOLUSD",1747650639319,13.54126413,161.3,161.24,6.20185917]
["bitfinex","SOLUSD",1747650639646,13.82558727,161.31,161.24,6.20185917]
["bitfinex","SOLUSD",1747650639827,19.74089215,161.3,161.23,7.788105]
["bitfinex","SOLUSD",1747650640642,6.19962802,161.3,161.23,7.788105]
["bitfinex","SOLUSD",1747650641744,6.20039682,161.28,161.22,32.20256774]
["bitfinex","SOLUSD",1747650642836,19.74166095,161.28,161.22,32.20256774]
["bitfinex","SOLUSD",1747650643041,6.20039682,161.28,161.22,32.20256774]
["bitfinex","SOLUSD",1747650644125,6.20015598,161.29,161.22,32.20256774]
["bitfinex","SOLUSD",1747650644732,19.74142011,161.29,161.22,32.20256774]
["bitfinex","SOLUSD",1747650645258,13.82558727,161.28,161.2,32.20347394]
["bitfinex","SOLUSD",1747650645754,13.6834257,161.28,161.2,32.20347394]
["bitfinex","SOLUSD",1747650646551,6.20078129,161.27,161.2,32.20347394]
["bitfinex","SOLUSD",1747650653557,13.54126413,161.24,161.17,32.20462865]
["bitfinex","SOLUSD",1747650653724,13.54126413,161.24,161.15,7.397607]
["bitfinex","SOLUSD",1747650653725,13.82558727,161.22,161.15,7.77432096]
["bitfinex","SOLUSD",1747650654038,0.28432314,161.22,161.15,7.77432096]
["bitfinex","SOLUSD",1747650654243,13.54126413,161.23,161.15,7.77432096]
["bitfinex","SOLUSD",1747650654425,13.82558727,161.24,161.15,7.77432096]
["bitfinex","SOLUSD",1747650654623,13.54126413,161.23,161.15,7.77432096]
["bitfinex","SOLUSD",1747650655052,0.28432314,161.22,161.15,7.77432096]
["bitfinex","SOLUSD",1747650655553,6.20308913,161.21,161.15,7.77432096]
["bitfinex","SOLUSD",1747650656331,6.20308913,161.21,161.13,6.4512]
["bitfinex","SOLUSD",1747650656332,13.82558727,161.2,161.13,6.20588914]
["bitfinex","SOLUSD",1747650657052,13.54126413,161.19,161.13,26.0]
["bitfinex","SOLUSD",1747650657237,0.28432314,161.18,161.12,6.20642368]
["bitfinex","SOLUSD",1747650657439,6.20462865,161.17,161.12,6.20642368]
["bitfinex","SOLUSD",1747650658233,6.34652857,161.18,161.12,6.20642368]
["bitfinex","SOLUSD",1747650658947,19.8877927,161.18,161.12,6.20642368]
["bitfinex","SOLUSD",1747650659131,19.8877927,161.18,161.12,32.20642368]
["bitfinex","SOLUSD",1747650660945,19.8877927,161.18,161.12,6.20642368]
["bitfinex","SOLUSD",1747650662432,0.28432314,161.18,161.12,6.20642368]
["bitfinex","SOLUSD",1747650662631,6.48856698,161.18,161.12,6.20642368]
["bitfinex","SOLUSD",1747650663039,6.48856698,161.18,161.1,26.0]
["bitfinex","SOLUSD",1747650663040,0.28432314,161.16,161.1,26.0]
["bitfinex","SOLUSD",1747650663961,0.28432314,161.16,161.1,32.20725046]
["bitfinex","SOLUSD",1747650664430,6.20539869,161.15,161.1,32.20725046]
["bitfinex","SOLUSD",1747650665064,6.48943014,161.16,161.1,32.20725046]
["bitfinex","SOLUSD",1747650665955,60.59467402,161.18,161.1,32.20725046]
["bitfinex","SOLUSD",1747650666260,60.59467402,161.18,161.1,47.72556206]
["bitfinex","SOLUSD",1747650666444,20.3,161.2,161.11,26.82084886]
["bitfinex","SOLUSD",1747650666632,20.3,161.23,161.14,26.0]
["bitfinex","SOLUSD",1747650666832,20.3,161.23,161.14,31.828607]
["bitfinex","SOLUSD",1747650667344,20.3,161.26,161.18,26.0]
["bitfinex","SOLUSD",1747650667545,20.3,161.26,161.19,1.6649]
["bitfinex","SOLUSD",1747650667846,0.28432314,161.25,161.18,26.0]
["bitfinex","SOLUSD",1747650668354,6.48611451,161.25,161.19,6.2038588]
["bitfinex","SOLUSD",1747650668556,19.7430555,161.25,161.19,6.2038588]
["bitfinex","SOLUSD",1747650668755,19.7430555,161.25,161.16,27.6649]
["bitfinex","SOLUSD",1747650669067,13.82558727,161.23,161.16,33.86979434]
["bitfinex","SOLUSD",1747650669563,0.28432314,161.21,161.14,26.0]
["bitfinex","SOLUSD",1747650670362,6.48750368,161.21,161.15,6.20539869]
["bitfinex","SOLUSD",1747650670658,13.54126413,161.2,161.12,1.6072]
["bitfinex","SOLUSD",1747650670979,33.84126413,161.2,161.12,27.6072]
["bitfinex","SOLUSD",1747650671760,26.50372691,161.2,161.13,6.20603481]
["bitfinex","SOLUSD",1747650673863,20.3,161.2,161.13,21.72145713]
["bitfinex","SOLUSD",1747650675259,0.28432314,161.19,161.13,6.20603481]
["bitfinex","SOLUSD",1747650675464,13.82558727,161.19,161.13,6.20603481]
["bitfinex","SOLUSD",1747650676571,6.48818408,161.19,161.13,6.20603481]
["bitfinex","SOLUSD",1747650678065,20.02944821,161.19,161.13,6.20603481]
["bitfinex","SOLUSD",1747650678246,20.02944821,161.19,161.13,26.0]
["bitfinex","SOLUSD",1747650678979,20.3,161.2,161.13,26.0]
["bitfinex","SOLUSD",1747650679747,60.59467402,161.23,161.13,26.0]
["bitfinex","SOLUSD",1747650679944,6.20078129,161.27,161.17,26.0]
["bitfinex","SOLUSD",1747650680143,13.54126413,161.26,161.18,6.2042437]
["bitfinex","SOLUSD",1747650680351,13.82558727,161.24,161.18,6.2042437]
["bitfinex","SOLUSD",1747650680552,13.54126413,161.25,161.18,6.2042437]
["bitfinex","SOLUSD",1747650680973,0.28432314,161.24,161.18,6.2042437]
["bitfinex","SOLUSD",1747650681176,0.14216157,161.24,161.18,6.2042437]
["bitfinex","SOLUSD",1747650681352,6.34429965,161.24,161.18,6.2042437]
["bitfinex","SOLUSD",1747650682076,0.14216157,161.22,161.14,26.108607]
["bitfinex","SOLUSD",1747650682363,0.14216157,161.21,161.14,46.28]
["bitfinex","SOLUSD",1747650682571,0.14216157,161.21,161.15,6.20539869]
["bitfinex","SOLUSD",1747650682967,1.5061,161.23,161.15,6.20539869]
["bitfinex","SOLUSD",1747650683158,0.28432314,161.22,161.15,6.20539869]
["bitfinex","SOLUSD",1747650684778,6.48716638,161.22,161.15,6.20539869]
["bitfinex","SOLUSD",1747650685591,0.28432314,161.2,161.14,52.48565264]
["bitfinex","SOLUSD",1747650685756,0.28432314,161.2,161.14,26.48565264]
["bitfinex","SOLUSD",1747650685953,13.82558727,161.2,161.14,6.20565264]
["bitfinex","SOLUSD",1747650686689,0.28432314,161.2,161.14,6.20565264]
["bitfinex","SOLUSD",1747650687050,6.48804092,161.2,161.14,6.20565264]
["bitfinex","SOLUSD",1747650689176,6.48804092,161.2,161.13,32.20604016]
["bitfinex","SOLUSD",1747650689177,20.02930505,161.2,161.13,32.20604016]
["bitfinex","SOLUSD",1747650693883,6.48856684,161.18,161.13,32.20604016]
["bitfinex","SOLUSD",1747650694262,6.48856684,161.18,161.05,6.224]
["bitfinex","SOLUSD",1747650694263,13.54126413,161.14,161.05,6.224]
["bitfinex","SOLUSD",1747650694584,13.54126413,161.11,161.04,7.79475681]
["bitfinex","SOLUSD",1747650694758,0.28432314,161.1,161.04,7.79475681]
["bitfinex","SOLUSD",1747650695476,0.28432314,161.1,161.04,6.20935681]
["bitfinex","SOLUSD",1747650695477,13.82558727,161.1,161.04,6.20935681]
["bitfinex","SOLUSD",1747650695683,0.28432314,161.1,161.04,6.20935681]
["bitfinex","SOLUSD",1747650696784,6.49169248,161.1,161.04,6.20935681]
["bitfinex","SOLUSD",1747650697075,0.28432314,161.1,161.04,6.20935681]
["bitfinex","SOLUSD",1747650699585,0.28432314,161.11,161.04,6.20935681]
["bitfinex","SOLUSD",1747650699789,0.28432314,161.12,161.04,6.20935681]
["bitfinex","SOLUSD",1747650700004,60.59467402,161.13,161.07,26.0]
["bitfinex","SOLUSD",1747650700208,20.28,161.14,161.08,1.5734]
["bitfinex","SOLUSD",1747650700376,20.28,161.18,161.1,26.0]
["bitfinex","SOLUSD",1747650701702,40.02563633,161.18,161.11,6.20693935]
["bitfinex","SOLUSD",1747650702005,0.28432314,161.16,161.09,26.0]
["bitfinex","SOLUSD",1747650702203,0.28432314,161.16,161.09,32.20756996]
["bitfinex","SOLUSD",1747650702490,0.14216157,161.17,161.1,26.0]
["bitfinex","SOLUSD",1747650702791,0.28432314,161.17,161.1,26.0]
["bitfinex","SOLUSD",1747650703090,20.28,161.18,161.1,26.0]
["bitfinex","SOLUSD",1747650703891,20.28,161.18,161.11,21.72428774]
["bitfinex","SOLUSD",1747650706368,45.63345352,161.19,161.14,26.0]
["bitfinex","SOLUSD",1747650707884,45.63345352,161.19,161.15,6.20539869]
["bitfinex","SOLUSD",1747650708678,0.28432314,161.22,161.15,6.20539869]
["bitfinex","SOLUSD",1747650709289,6.48703899,161.22,161.15,6.20539869]
["bitfinex","SOLUSD",1747650709479,28.16058683,161.22,161.15,6.20539869]
["bitfinex","SOLUSD",1747650709677,0.28432314,161.2,161.14,6.20576659]
["bitfinex","SOLUSD",1747650709895,0.14216157,161.2,161.14,6.20576659]
["bitfinex","SOLUSD",1747650710198,21.95787098,161.2,161.13,32.20603936]
["bitfinex","SOLUSD",1747650711113,6.2038588,161.19,161.13,32.20603936]
["bitfinex","SOLUSD",1747650711799,0.28432314,161.18,161.13,26.0]
["bitfinex","SOLUSD",1747650712003,0.28432314,161.18,161.13,32.20615475]
["bitfinex","SOLUSD",1747650714297,38.90964886,161.22,161.13,32.20615475]
["bitfinex","SOLUSD",1747650714498,41.93354784,161.22,161.13,32.20615475]
["bitfinex","SOLUSD",1747650714801,21.95787098,161.2,161.13,32.20615475]
["bitfinex","SOLUSD",1747650715099,21.95787098,161.2,161.13,26.0]
["bitfinex","SOLUSD",1747650715307,6.20462865,161.17,161.13,26.0]
["bitfinex","SOLUSD",1747650717809,21.95787098,161.16,161.08,21.8334]
["bitfinex","SOLUSD",1747650718198,21.95787098,161.16,161.09,26.0]
["bitfinex","SOLUSD",1747650718401,21.95787098,161.16,161.08,1.5734]
["bitfinex","SOLUSD",1747650718784,6.20539869,161.15,161.09,32.20770997]
["bitfinex","SOLUSD",1747650718991,21.95787098,161.16,161.09,32.20770997]
["bitfinex","SOLUSD",1747650718992,0.28432314,161.16,161.09,32.20770997]
["bitfinex","SOLUSD",1747650719910,6.48935013,161.16,161.09,32.20770997]
["bitfinex","SOLUSD",1747650720500,0.28432314,161.16,161.09,32.20770997]
["bitfinex","SOLUSD",1747650720884,0.28432314,161.16,161.09,47.7269849]
["bitfinex","SOLUSD",1747650721498,28.16290497,161.16,161.09,32.20770997]
["bitfinex","SOLUSD",1747650721795,21.95787098,161.13,161.05,6.3292]
["bitfinex","SOLUSD",1747650722000,21.95787098,161.13,161.06,26.0]
["bitfinex","SOLUSD",1747650722796,6.20655412,161.12,161.06,32.20869893]
["bitfinex","SOLUSD",1747650725385,28.16420638,161.13,161.06,32.20869893]
["bitfinex","SOLUSD",1747650726185,21.67354784,161.12,161.06,32.20869893]
["bitfinex","SOLUSD",1747650726917,6.49126249,161.11,161.05,6.20914266]
["bitfinex","SOLUSD",1747650727090,28.16481033,161.11,161.04,33.83439523]
["bitfinex","SOLUSD",1747650727286,28.16481033,161.11,161.02,6.21040864]
["bitfinex","SOLUSD",1747650727287,0.28432314,161.08,161.02,6.21040864]
["bitfinex","SOLUSD",1747650727503,21.67354784,161.08,161.02,6.21040864]
["bitfinex","SOLUSD",1747650727713,13.56661266,161.08,161.02,32.21040864]
["bitfinex","SOLUSD",1747650728520,13.56661266,161.06,161.0,7.86105768]
["bitfinex","SOLUSD",1747650729109,19.77509344,161.07,161.0,7.86105768]
["bitfinex","SOLUSD",1747650729431,13.8509358,161.05,160.98,6.21164294]
["bitfinex","SOLUSD",1747650729722,0.28432314,161.05,160.99,26.0]
["bitfinex","SOLUSD",1747650729919,60.59467402,161.07,161.01,26.0]
["bitfinex","SOLUSD",1747650730098,20.26,161.08,161.01,26.0]
["bitfinex","SOLUSD",1747650730807,20.26,161.08,161.02,6.21040864]
["bitfinex","SOLUSD",1747650731112,20.26,161.08,161.02,32.21040864]
["bitfinex","SOLUSD",1747650732710,20.26,161.09,161.02,47.73643025]
["bitfinex","SOLUSD",1747650733023,13.8509358,161.1,161.02,47.73643025]
["bitfinex","SOLUSD",1747650734523,13.56661266,161.11,161.03,1.6306]
["bitfinex","SOLUSD",1747650734822,0.28432314,161.11,161.05,26.0]
["bitfinex","SOLUSD",1747650736928,0.28432314,161.11,161.06,6.20886626]
["bitfinex","SOLUSD",1747650738604,125.50432288,161.14,161.06,6.20886626]
["bitfinex","SOLUSD",1747650738605,20.26,161.14,161.06,47.73103191]
["bitfinex","SOLUSD",1747650738807,13.56661266,161.13,161.06,47.73103191]
["bitfinex","SOLUSD",1747650738999,0.28432314,161.13,161.06,47.73103191]
["bitfinex","SOLUSD",1747650739203,13.8509358,161.13,161.06,47.73103191]
["bitfinex","SOLUSD",1747650741823,13.8509358,161.13,161.06,32.20886626]
["bitfinex","SOLUSD",1747650741824,20.05711961,161.13,161.06,32.20886626]
["bitfinex","SOLUSD",1747650742028,13.56661266,161.12,161.06,32.20886626]
["bitfinex","SOLUSD",1747650742231,20.05711961,161.13,161.06,32.20886626]
["bitfinex","SOLUSD",1747650742418,20.26,161.14,161.06,32.20886626]
["bitfinex","SOLUSD",1747650742729,20.26,161.14,161.09,26.0]
["bitfinex","SOLUSD",1747650742937,38.87603763,161.15,161.09,26.0]
["bitfinex","SOLUSD",1747650744035,38.87603763,161.15,161.1,6.20732464]
["bitfinex","SOLUSD",1747650744930,38.87603763,161.15,161.1,21.72563624]
["bitfinex","SOLUSD",1747650745815,38.87603763,161.15,161.1,6.20732464]
["bitfinex","SOLUSD",1747650746728,38.87603763,161.15,161.1,21.72563624]
["bitfinex","SOLUSD",1747650748939,38.87603763,161.15,161.1,21.67177214]
["bitfinex","SOLUSD",1747650751442,38.87603763,161.15,161.13,26.0]
["bitfinex","SOLUSD",1747650753720,38.87603763,161.15,161.13,32.20613695]
["bitfinex","SOLUSD",1747650758943,38.87603763,161.15,161.13,6.20613695]
["bitfinex","SOLUSD",1747650759150,19.76984628,161.21,161.13,6.20613695]
["bitfinex","SOLUSD",1747650759353,0.28432314,161.2,161.13,6.20613695]
["bitfinex","SOLUSD",1747650759551,0.14216157,161.2,161.13,6.20613695]
["bitfinex","SOLUSD",1747650759846,0.28432314,161.2,161.13,6.20613695]
["bitfinex","SOLUSD",1747650760846,0.28432314,161.18,161.13,6.20613695]
["bitfinex","SOLUSD",1747650761229,0.28432314,161.18,161.12,32.2063888]
["bitfinex","SOLUSD",1747650762249,6.20462865,161.17,161.11,26.44680813]
["bitfinex","SOLUSD",1747650762428,0.28432314,161.16,161.11,26.44680813]
["bitfinex","SOLUSD",1747650763853,0.28432314,161.18,161.11,26.44680813]
["bitfinex","SOLUSD",1747650764449,0.28432314,161.19,161.11,41.96415652]
["bitfinex","SOLUSD",1747650767354,6.48822991,161.19,161.11,41.96415652]
["bitfinex","SOLUSD",1747650767953,6.48822991,161.19,161.11,26.44680813]
["bitfinex","SOLUSD",1747650767954,20.05484257,161.19,161.11,26.44680813]
["bitfinex","SOLUSD",1747650768551,13.56661266,161.18,161.11,6.20680813]
["bitfinex","SOLUSD",1747650768757,13.8509358,161.17,161.11,6.20680813]
["bitfinex","SOLUSD",1747650769354,6.48913229,161.17,161.11,6.20680813]
["bitfinex","SOLUSD",1747650769959,0.28432314,161.17,161.11,6.20680813]
["bitfinex","SOLUSD",1747650770945,6.4889872,161.17,161.11,6.20680813]
["bitfinex","SOLUSD",1747650771845,20.05559986,161.17,161.11,26.0]
["bitfinex","SOLUSD",1747650773041,20.05559986,161.17,161.12,6.20655412]
["bitfinex","SOLUSD",1747650773362,6.4889872,161.17,161.12,6.20655412]
["bitfinex","SOLUSD",1747650774486,6.4889872,161.17,161.11,32.2068626]
["bitfinex","SOLUSD",1747650774773,0.28432314,161.17,161.11,32.20672426]
["bitfinex","SOLUSD",1747650775360,0.28432314,161.18,161.11,32.20672426]
["bitfinex","SOLUSD",1747650775570,0.28432314,161.18,161.11,47.72407265]
["bitfinex","SOLUSD",1747650777363,6.48863323,161.18,161.11,32.20672426]
["bitfinex","SOLUSD",1747650777565,0.28432314,161.16,161.11,32.20672426]
["bitfinex","SOLUSD",1747650778442,6.48939256,161.16,161.11,32.20672426]
["bitfinex","SOLUSD",1747650779355,0.28432314,161.11,161.04,1.5498]
["bitfinex","SOLUSD",1747650779660,13.56661266,161.1,161.05,26.0]
["bitfinex","SOLUSD",1747650780377,0.28432314,161.1,161.05,26.0]
["bitfinex","SOLUSD",1747650780540,6.20770997,161.09,161.05,26.0]
["bitfinex","SOLUSD",1747650781067,19.77432263,161.09,161.01,26.6464]
["bitfinex","SOLUSD",1747650781240,0.28432314,161.08,161.02,26.0]
["bitfinex","SOLUSD",1747650781438,13.8509358,161.08,161.02,26.0]
["bitfinex","SOLUSD",1747650781640,13.56661266,161.05,160.96,7.9762]
["bitfinex","SOLUSD",1747650781856,13.56661266,161.03,160.96,1.5498]
["bitfinex","SOLUSD",1747650782248,13.8509358,161.02,160.96,27.5498]
["bitfinex","SOLUSD",1747650782452,6.21118012,161.0,160.92,28.3549]
["bitfinex","SOLUSD",1747650782650,6.21118012,161.0,160.92,7.77656384]
["bitfinex","SOLUSD",1747650782651,13.56661266,160.99,160.92,7.77656384]
["bitfinex","SOLUSD",1747650783079,0.28432314,160.99,160.93,26.0]
["bitfinex","SOLUSD",1747650783250,13.8509358,160.99,160.92,7.77656384]
["bitfinex","SOLUSD",1747650783445,13.8509358,160.99,160.92,1.5624]
["bitfinex","SOLUSD",1747650783639,13.8509358,160.99,160.93,26.0]
["bitfinex","SOLUSD",1747650784185,0.28432314,160.97,160.88,26.4125]
["bitfinex","SOLUSD",1747650784354,13.56661266,160.96,160.88,28.0413]
["bitfinex","SOLUSD",1747650784546,19.77972232,160.95,160.88,1.6288]
["bitfinex","SOLUSD",1747650784886,13.56661266,160.94,160.88,1.6288]
["bitfinex","SOLUSD",1747650785179,13.8509358,160.93,160.85,26.45664979]
["bitfinex","SOLUSD",1747650785400,13.8509358,160.93,160.88,26.0]
["bitfinex","SOLUSD",1747650785788,13.8509358,160.93,160.85,6.21664979]
["bitfinex","SOLUSD",1747650785997,13.56661266,160.92,160.85,6.21664979]
["bitfinex","SOLUSD",1747650786197,13.56661266,160.92,160.86,26.0]
["bitfinex","SOLUSD",1747650786372,19.78126681,160.91,160.84,1.5879]
["bitfinex","SOLUSD",1747650786573,19.78126681,160.91,160.8,21.9046]
["bitfinex","SOLUSD",1747650786574,0.28432314,160.9,160.8,21.9046]
["bitfinex","SOLUSD",1747650786779,13.56661266,160.89,160.8,21.9046]
["bitfinex","SOLUSD",1747650786977,13.8509358,160.9,160.83,26.0]
["bitfinex","SOLUSD",1747650787493,20.24,160.91,160.84,26.0]
["bitfinex","SOLUSD",1747650787889,20.24,160.95,160.88,26.0]
["bitfinex","SOLUSD",1747650788609,20.24,160.96,160.92,26.0]
["bitfinex","SOLUSD",1747650788813,20.24,160.98,160.92,26.0]
["bitfinex","SOLUSD",1747650789149,20.24,161.01,160.92,26.0]
["bitfinex","SOLUSD",1747650790307,41.9577765,161.01,160.92,26.0]
["bitfinex","SOLUSD",1747650790515,65.0869139,161.02,160.96,26.0]
["bitfinex","SOLUSD",1747650790683,65.0869139,161.02,161.0,26.0]
["bitfinex","SOLUSD",1747650790886,0.28432314,161.04,161.0,26.0]
["bitfinex","SOLUSD",1747650791404,21.7177765,161.04,160.97,6.2123377]
["bitfinex","SOLUSD",1747650791701,21.7177765,161.02,160.97,6.2123377]
["bitfinex","SOLUSD",1747650792003,21.7177765,161.01,160.96,32.21261578]
["bitfinex","SOLUSD",1747650792371,21.7177765,161.0,160.96,26.0]
["bitfinex","SOLUSD",1747650792802,21.7177765,161.0,160.95,6.21301413]
["bitfinex","SOLUSD",1747650793188,22.00209964,160.99,160.92,6.21426795]
["bitfinex","SOLUSD",1747650793386,21.7177765,160.98,160.92,32.21426795]
["bitfinex","SOLUSD",1747650794626,22.00209964,160.99,160.92,32.21426795]
["bitfinex","SOLUSD",1747650795112,0.28432314,160.99,160.92,32.21426795]
["bitfinex","SOLUSD",1747650795621,20.24,161.01,160.92,32.21426795]
["bitfinex","SOLUSD",1747650795822,21.7177765,160.99,160.92,32.21426795]
["bitfinex","SOLUSD",1747650796218,22.00209964,161.0,160.92,47.74993784]
["bitfinex","SOLUSD",1747650796588,21.7177765,160.99,160.92,32.21426795]
["bitfinex","SOLUSD",1747650797319,0.28432314,160.97,160.92,32.21426795]
["bitfinex","SOLUSD",1747650797502,22.00209964,160.98,160.92,32.21426795]
["bitfinex","SOLUSD",1747650797693,21.7177765,160.97,160.92,32.21426795]
["bitfinex","SOLUSD",1747650798012,22.00209964,160.98,160.92,32.21426795]
["bitfinex","SOLUSD",1747650798603,28.21413415,160.98,160.92,32.21426795]
["bitfinex","SOLUSD",1747650798806,21.7177765,160.97,160.92,32.21426795]
["bitfinex","SOLUSD",1747650799184,6.21168451,160.99,160.92,32.21426795]
["bitfinex","SOLUSD",1747650799385,47.98191195,161.06,160.95,26.0]
["bitfinex","SOLUSD",1747650799700,0.28432314,161.02,160.95,26.0]
["bitfinex","SOLUSD",1747650800207,21.7177765,161.03,160.95,26.0]
["bitfinex","SOLUSD",1747650800514,21.7177765,161.01,160.93,26.0]
["bitfinex","SOLUSD",1747650800718,22.00209964,161.02,160.93,26.0]
["bitfinex","SOLUSD",1747650801703,21.7177765,160.99,160.93,26.0]
["bitfinex","SOLUSD",1747650801901,21.7177765,161.01,160.94,21.74723499]
["bitfinex","SOLUSD",1747650802107,0.28432314,161.02,160.94,21.74723499]
["bitfinex","SOLUSD",1747650802318,22.00209964,161.02,160.94,21.74723499]
["bitfinex","SOLUSD",1747650803428,0.28432314,161.04,160.94,21.74723499]
["bitfinex","SOLUSD",1747650803720,22.00209964,161.04,160.94,21.74723499]
["bitfinex","SOLUSD",1747650804010,21.7177765,161.03,160.97,26.0]
["bitfinex","SOLUSD",1747650804186,21.7177765,161.01,160.95,26.0]
["bitfinex","SOLUSD",1747650805321,21.7177765,161.01,160.96,6.21272365]
["bitfinex","SOLUSD",1747650805494,21.7177765,161.0,160.96,6.21272365]
["bitfinex","SOLUSD",1747650806315,21.7177765,161.01,160.96,6.21272365]
["bitfinex","SOLUSD",1747650806616,18.933972,161.04,160.96,6.21272365]
["bitfinex","SOLUSD",1747650806795,0.28432314,161.01,160.96,6.21272365]
["bitfinex","SOLUSD",1747650807116,22.00209964,161.01,160.96,6.21272365]
["bitfinex","SOLUSD",1747650807297,22.00209964,161.01,160.94,6.21349571]
["bitfinex","SOLUSD",1747650808826,22.00209964,160.98,160.93,32.21381427]
["bitfinex","SOLUSD",1747650809794,28.21411917,160.98,160.93,32.21381427]
["bitfinex","SOLUSD",1747650811730,21.7177765,160.99,160.93,32.21381427]
["bitfinex","SOLUSD",1747650811936,0.28432314,161.0,160.93,32.21381427]
["bitfinex","SOLUSD",1747650813111,28.2133707,161.0,160.93,6.21381427]
["bitfinex","SOLUSD",1747650813303,21.7177765,160.99,160.93,6.21381427]
["bitfinex","SOLUSD",1747650813633,13.58001295,160.99,160.93,6.21381427]
["bitfinex","SOLUSD",1747650814407,20.07560715,161.0,160.93,6.21381427]
["bitfinex","SOLUSD",1747650815797,13.58001295,160.99,160.93,6.21381427]
["bitfinex","SOLUSD",1747650816227,20.07560715,161.0,160.93,6.21381427]
["bitfinex","SOLUSD",1747650816540,13.58001295,161.0,160.93,21.74851879]
["bitfinex","SOLUSD",1747650816703,80.83467402,161.01,160.93,21.74851879]
["bitfinex","SOLUSD",1747650817811,80.83467402,161.01,160.97,6.2123377]
["bitfinex","SOLUSD",1747650818012,20.24,161.01,160.97,6.2123377]
["bitfinex","SOLUSD",1747650818329,20.24,161.04,160.97,6.2123377]
["bitfinex","SOLUSD",1747650818330,33.82001295,161.04,160.97,6.2123377]
["bitfinex","SOLUSD",1747650818512,60.59467402,161.05,160.97,23.27988195]
["bitfinex","SOLUSD",1747650818820,40.02902178,161.06,160.97,23.27988195]
["bitfinex","SOLUSD",1747650819025,40.02902178,161.06,161.0,26.0]
["bitfinex","SOLUSD",1747650819228,26.44900883,161.06,161.0,26.0]
["bitfinex","SOLUSD",1747650819524,26.44900883,161.06,161.01,6.21079436]
["bitfinex","SOLUSD",1747650820125,40.02902178,161.06,161.01,6.21079436]
["bitfinex","SOLUSD",1747650820327,13.58001295,161.05,161.0,26.0]
["bitfinex","SOLUSD",1747650820629,13.86433609,161.04,160.98,26.0]
["bitfinex","SOLUSD",1747650820821,0.28432314,161.04,160.98,26.0]
["bitfinex","SOLUSD",1747650821927,6.49423052,161.04,160.98,26.0]
["bitfinex","SOLUSD",1747650822345,13.58001295,161.05,160.98,32.21168383]
["bitfinex","SOLUSD",1747650822506,20.24,161.06,160.98,32.21168383]
["bitfinex","SOLUSD",1747650822707,26.44894157,161.06,160.98,32.21168383]
["bitfinex","SOLUSD",1747650823039,13.58001295,161.05,160.98,32.21168383]
["bitfinex","SOLUSD",1747650823726,0.28432314,161.05,160.98,32.21168383]
["bitfinex","SOLUSD",1747650824334,6.20963735,161.04,160.98,32.21168383]
["bitfinex","SOLUSD",1747650825007,13.86433609,161.03,160.94,20.24]
["bitfinex","SOLUSD",1747650825206,13.86433609,161.03,160.95,6.21310966]
["bitfinex","SOLUSD",1747650825406,13.86433609,161.03,160.95,32.21310966]
["bitfinex","SOLUSD",1747650825706,13.58001295,161.02,160.95,32.21310966]
["bitfinex","SOLUSD",1747650826006,13.58001295,161.0,160.95,26.0]
["bitfinex","SOLUSD",1747650826421,6.21143936,161.0,160.95,26.0]
["bitfinex","SOLUSD",1747650827113,6.21143936,161.0,160.94,32.21335339]
["bitfinex","SOLUSD",1747650829413,20.07487613,161.02,160.94,32.21335339]
["bitfinex","SOLUSD",1747650829926,19.93271456,161.02,160.94,32.21335339]
["bitfinex","SOLUSD",1747650830433,13.58001295,161.01,160.94,32.21335339]
["bitfinex","SOLUSD",1747650831238,6.21118012,161.0,160.94,32.21335339]
["bitfinex","SOLUSD",1747650831941,19.79094631,161.01,160.94,32.21335339]
["bitfinex","SOLUSD",1747650832234,13.72217452,161.02,160.94,32.21335339]
["bitfinex","SOLUSD",1747650832440,0.28432314,161.02,160.94,32.21335339]
["bitfinex","SOLUSD",1747650832619,6.4947776,161.02,160.94,47.74709267]
["bitfinex","SOLUSD",1747650832820,20.07479055,161.02,160.94,32.21335339]
["bitfinex","SOLUSD",1747650833235,13.58001295,161.01,160.94,32.21335339]
["bitfinex","SOLUSD",1747650834549,13.86433609,161.02,160.94,32.21335339]
["bitfinex","SOLUSD",1747650834844,20.07503536,161.02,160.94,47.74709267]
["bitfinex","SOLUSD",1747650835016,0.28432314,161.02,160.94,47.74709267]
["bitfinex","SOLUSD",1747650835216,6.49473967,161.02,160.94,47.74709267]
["bitfinex","SOLUSD",1747650836147,20.07475262,161.02,160.94,47.74709267]
["bitfinex","SOLUSD",1747650837550,0.28432314,161.0,160.94,32.21335339]
["bitfinex","SOLUSD",1747650837746,13.58001295,161.0,160.94,32.21335339]
["bitfinex","SOLUSD",1747650838230,13.86433609,161.01,160.94,32.21335339]
["bitfinex","SOLUSD",1747650838741,6.21118012,161.0,160.94,32.21335339]
["bitfinex","SOLUSD",1747650839050,20.07528298,161.01,160.94,32.21335339]
["bitfinex","SOLUSD",1747650840938,0.28432314,161.01,160.94,32.21335339]
["bitfinex","SOLUSD",1747650842629,6.49518916,161.01,160.94,32.21335339]
["bitfinex","SOLUSD",1747650844365,13.58001295,161.0,160.94,6.21335339]
["bitfinex","SOLUSD",1747650844731,20.07520211,161.01,160.94,6.21335339]
["bitfinex","SOLUSD",1747650846653,6.49518916,161.01,160.94,6.21335339]
["bitfinex","SOLUSD",1747650846838,40.01051907,161.02,160.94,21.74709267]
["bitfinex","SOLUSD",1747650847238,33.80001295,161.02,160.95,26.0]
["bitfinex","SOLUSD",1747650847751,110.1763,161.06,160.97,26.0]
["bitfinex","SOLUSD",1747650847752,8.1263,161.06,160.97,26.0]
["bitfinex","SOLUSD",1747650848139,27.9153243,161.06,160.97,26.0]
["bitfinex","SOLUSD",1747650848334,14.33531135,161.06,160.97,26.0]
["bitfinex","SOLUSD",1747650848651,40.00823311,161.08,161.01,26.0]
["bitfinex","SOLUSD",1747650848853,40.00823311,161.08,161.02,6.21040864]
["bitfinex","SOLUSD",1747650849192,0.28432314,161.07,161.02,6.21040864]
["bitfinex","SOLUSD",1747650849833,0.28432314,161.07,161.01,6.21079436]
["bitfinex","SOLUSD",1747650850033,0.28432314,161.07,161.01,32.21079436]
["bitfinex","SOLUSD",1747650850229,6.49281061,161.07,161.01,32.21079436]
["bitfinex","SOLUSD",1747650850460,20.07282356,161.07,161.01,32.21079436]
["bitfinex","SOLUSD",1747650850956,13.58001295,161.06,161.01,32.21079436]
["bitfinex","SOLUSD",1747650851156,20.07282356,161.07,161.01,32.21079436]
["bitfinex","SOLUSD",1747650855963,6.49281061,161.07,161.01,32.21079436]
["bitfinex","SOLUSD",1747650856262,0.28432314,161.07,161.01,32.21079436]
["bitfinex","SOLUSD",1747650856846,6.49285675,161.07,161.01,32.21079436]
["bitfinex","SOLUSD",1747650857064,20.0728697,161.07,161.01,32.21079436]
["bitfinex","SOLUSD",1747650857566,6.49285675,161.07,161.01,32.21079436]
["bitfinex","SOLUSD",1747650860666,13.58001295,161.08,161.01,32.21079436]
["bitfinex","SOLUSD",1747650860863,0.28432314,161.08,161.01,32.21079436]
["bitfinex","SOLUSD",1747650861167,20.22,161.09,161.01,47.73778026]
["bitfinex","SOLUSD",1747650861637,20.22,161.09,161.04,26.0]
["bitfinex","SOLUSD",1747650862065,0.28432314,161.1,161.04,26.0]
["bitfinex","SOLUSD",1747650862255,0.28432314,161.1,161.05,6.20925178]
["bitfinex","SOLUSD",1747650863272,20.07175473,161.1,161.04,32.20952904]
["bitfinex","SOLUSD",1747650863450,13.58001295,161.09,161.04,32.20952904]
["bitfinex","SOLUSD",1747650864046,20.07175473,161.1,161.04,32.20952904]
["bitfinex","SOLUSD",1747650864347,6.49174178,161.1,161.04,32.20952904]
["bitfinex","SOLUSD",1747650864546,13.86433609,161.1,161.04,32.20952904]
["bitfinex","SOLUSD",1747650864747,0.28432314,161.1,161.04,32.20952904]
["bitfinex","SOLUSD",1747650865774,6.49181763,161.1,161.04,32.20952904]
["bitfinex","SOLUSD",1747650869572,20.07183058,161.1,161.01,21.73778026]
["bitfinex","SOLUSD",1747650869748,20.07183058,161.1,161.04,26.0]
["bitfinex","SOLUSD",1747650869947,6.49181763,161.1,161.04,26.0]
["bitfinex","SOLUSD",1747650870148,20.22,161.14,161.05,26.0]
["bitfinex","SOLUSD",1747650870648,20.22,161.14,161.06,1.5187]
["bitfinex","SOLUSD",1747650871460,125.44432288,161.17,161.06,1.5187]
["bitfinex","SOLUSD",1747650871461,6.20511515,161.16,161.06,1.5187]
["bitfinex","SOLUSD",1747650871689,6.20511515,161.16,161.1,26.0]
["bitfinex","SOLUSD",1747650872484,62.05323731,161.19,161.1,26.0]
["bitfinex","SOLUSD",1747650872485,66.74264886,161.19,161.1,26.0]
["bitfinex","SOLUSD",1747650872649,32.43620051,161.19,161.11,26.0]
["bitfinex","SOLUSD",1747650872849,26.40400051,161.19,161.11,26.0]
["bitfinex","SOLUSD",1747650873758,26.40400051,161.19,161.12,6.20655412]
["bitfinex","SOLUSD",1747650873959,20.2,161.19,161.12,6.20655412]
["bitfinex","SOLUSD",1747650874255,7.8477,161.23,161.15,26.0]
["bitfinex","SOLUSD",1747650874565,14.05016996,161.23,161.15,26.0]
["bitfinex","SOLUSD",1747650874959,0.28432314,161.23,161.15,26.0]
["bitfinex","SOLUSD",1747650875168,60.16208324,161.24,161.15,26.0]
["bitfinex","SOLUSD",1747650875469,46.58206566,161.24,161.15,26.0]
["bitfinex","SOLUSD",1747650876147,26.38206566,161.24,161.19,26.0]
["bitfinex","SOLUSD",1747650877183,26.38206566,161.24,161.19,6.20382743]
["bitfinex","SOLUSD",1747650878858,60.59467402,161.26,161.19,6.20382743]
["bitfinex","SOLUSD",1747650879065,66.795892,161.26,161.19,6.20382743]
["bitfinex","SOLUSD",1747650879270,7.98986157,161.27,161.19,6.20382743]
["bitfinex","SOLUSD",1747650879578,0.28432314,161.27,161.2,1.5068]
["bitfinex","SOLUSD",1747650880278,6.34302391,161.27,161.21,6.20308913]
["bitfinex","SOLUSD",1747650880462,6.20049204,161.28,161.21,32.20308913]
["bitfinex","SOLUSD",1747650880671,39.96015079,161.29,161.21,32.20308913]
["bitfinex","SOLUSD",1747650881276,26.38013784,161.29,161.21,32.20308913]
["bitfinex","SOLUSD",1747650881455,39.96015079,161.29,161.21,32.20308913]
["bitfinex","SOLUSD",1747650883281,26.38013784,161.29,161.21,32.20308913]
["bitfinex","SOLUSD",1747650883487,6.19933617,161.31,161.24,26.0]
["bitfinex","SOLUSD",1747650883665,60.59467402,161.33,161.24,26.0]
["bitfinex","SOLUSD",1747650883864,6.19854008,161.33,161.24,26.0]
["bitfinex","SOLUSD",1747650884178,20.18,161.34,161.26,26.0]
["bitfinex","SOLUSD",1747650884379,20.18,161.34,161.27,1.6303]
["bitfinex","SOLUSD",1747650885471,20.18,161.34,161.28,6.20039682]
["bitfinex","SOLUSD",1747650886071,19.77656766,161.38,161.31,26.0]
["bitfinex","SOLUSD",1747650886275,6.19655471,161.38,161.31,26.0]
["bitfinex","SOLUSD",1747650886694,26.37621539,161.39,161.31,26.0]
["bitfinex","SOLUSD",1747650887686,26.37621539,161.39,161.32,6.1988594]
["bitfinex","SOLUSD",1747650888378,20.18,161.39,161.32,6.1988594]
["bitfinex","SOLUSD",1747650889783,26.37627005,161.39,161.32,6.1988594]
["bitfinex","SOLUSD",1747650890584,20.18,161.39,161.35,26.0]
["bitfinex","SOLUSD",1747650892392,26.37617295,161.39,161.35,26.0]
["bitfinex","SOLUSD",1747650892577,26.37617295,161.39,161.33,26.0]
["bitfinex","SOLUSD",1747650892774,26.37617295,161.39,161.27,37.29197459]
["bitfinex","SOLUSD",1747650892775,13.86433609,161.38,161.27,37.29197459]
["bitfinex","SOLUSD",1747650892972,0.28432314,161.38,161.28,40.35103774]
["bitfinex","SOLUSD",1747650893166,0.28432314,161.38,161.31,26.0]
["bitfinex","SOLUSD",1747650894084,20.18,161.39,161.31,32.19890746]
["bitfinex","SOLUSD",1747650895182,33.76001295,161.39,161.31,32.19890746]
["bitfinex","SOLUSD",1747650895386,0.28432314,161.38,161.33,26.0]
["bitfinex","SOLUSD",1747650895588,13.58001295,161.37,161.28,6.20039682]
["bitfinex","SOLUSD",1747650895787,13.58001295,161.35,161.27,7.83101819]
["bitfinex","SOLUSD",1747650896091,13.58001295,161.35,161.3,26.0]
["bitfinex","SOLUSD",1747650896277,13.58001295,161.35,161.27,7.83101819]
["bitfinex","SOLUSD",1747650896476,13.58001295,161.35,161.3,26.0]
["bitfinex","SOLUSD",1747650896878,6.19809098,161.34,161.28,26.0]
["bitfinex","SOLUSD",1747650897286,6.19809098,161.34,161.27,7.83101819]
["bitfinex","SOLUSD",1747650897486,6.19809098,161.34,161.28,26.0]
["bitfinex","SOLUSD",1747650899000,6.19809098,161.34,161.28,32.20019508]
["bitfinex","SOLUSD",1747650900297,13.86433609,161.34,161.28,26.0]
["bitfinex","SOLUSD",1747650900475,13.58001295,161.3,161.23,1.6618]
["bitfinex","SOLUSD",1747650900976,13.58001295,161.3,161.24,26.0]
["bitfinex","SOLUSD",1747650901900,13.86433609,161.29,161.21,20.14]
["bitfinex","SOLUSD",1747650902075,13.86433609,161.29,161.21,26.34294708]
["bitfinex","SOLUSD",1747650902076,6.20078129,161.27,161.21,26.34294708]
["bitfinex","SOLUSD",1747650902404,19.78079424,161.27,161.2,7.78296317]
["bitfinex","SOLUSD",1747650902899,19.78079424,161.27,161.19,6.20372387]
["bitfinex","SOLUSD",1747650903285,13.86433609,161.26,161.21,26.0]
["bitfinex","SOLUSD",1747650903498,13.86433609,161.26,161.16,1.6259]
["bitfinex","SOLUSD",1747650903692,6.20078129,161.27,161.2,26.0]
["bitfinex","SOLUSD",1747650904217,6.20078129,161.27,161.2,32.20324261]
["bitfinex","SOLUSD",1747650904583,6.20078129,161.27,161.17,34.16122049]
["bitfinex","SOLUSD",1747650904584,0.28432314,161.26,161.18,26.0]
["bitfinex","SOLUSD",1747650904788,13.86433609,161.26,161.18,26.0]
["bitfinex","SOLUSD",1747650905602,13.58001295,161.25,161.2,26.0]
["bitfinex","SOLUSD",1747650905799,13.86433609,161.26,161.2,26.0]
["bitfinex","SOLUSD",1747650906411,6.20155038,161.25,161.2,26.0]
["bitfinex","SOLUSD",1747650906709,6.20128215,161.26,161.2,32.20345698]
["bitfinex","SOLUSD",1747650907402,6.20128215,161.26,161.19,32.20377238]
["bitfinex","SOLUSD",1747650907593,0.28432314,161.25,161.19,26.0]
["bitfinex","SOLUSD",1747650908210,6.201935,161.24,161.19,32.20381566]
["bitfinex","SOLUSD",1747650908594,6.201935,161.24,161.19,26.0]
["bitfinex","SOLUSD",1747650909099,6.201935,161.24,161.2,26.0]
["bitfinex","SOLUSD",1747650909287,13.86433609,161.23,161.15,6.20537585]
["bitfinex","SOLUSD",1747650909613,13.86433609,161.23,161.15,32.20537585]
["bitfinex","SOLUSD",1747650910224,6.48691613,161.23,161.15,32.20537585]
["bitfinex","SOLUSD",1747650910790,20.06692908,161.23,161.15,32.20537585]
["bitfinex","SOLUSD",1747650911621,20.06692908,161.23,161.15,26.0]
["bitfinex","SOLUSD",1747650911622,13.58001295,161.21,161.15,26.0]
["bitfinex","SOLUSD",1747650911910,13.58001295,161.21,161.1,6.20701815]
["bitfinex","SOLUSD",1747650911911,13.58001295,161.16,161.1,6.20701815]
["bitfinex","SOLUSD",1747650912081,13.58001295,161.16,161.08,1.642]
["bitfinex","SOLUSD",1747650912279,6.20578379,161.14,161.08,1.642]
["bitfinex","SOLUSD",1747650912795,19.78579674,161.14,161.07,6.208366]
["bitfinex","SOLUSD",1747650912987,19.78579674,161.14,161.08,26.0]
["bitfinex","SOLUSD",1747650914007,0.28432314,161.17,161.08,26.0]
["bitfinex","SOLUSD",1747650914008,19.78517619,161.16,161.08,32.20801294]
["bitfinex","SOLUSD",1747650914312,0.28432314,161.17,161.08,47.72825133]
["bitfinex","SOLUSD",1747650914313,6.48905483,161.17,161.08,47.72825133]
["bitfinex","SOLUSD",1747650914488,6.20462427,161.18,161.09,18.64964886]
["bitfinex","SOLUSD",1747650914989,6.20391815,161.19,161.12,26.0]
["bitfinex","SOLUSD",1747650915412,0.28432314,161.18,161.12,26.0]
["bitfinex","SOLUSD",1747650915596,6.20462865,161.17,161.11,26.0]
["bitfinex","SOLUSD",1747650916493,19.78431903,161.18,161.11,26.0]
["bitfinex","SOLUSD",1747650916695,39.92358134,161.2,161.13,26.0]
["bitfinex","SOLUSD",1747650917016,20.14,161.2,161.13,26.0]
["bitfinex","SOLUSD",1747650917390,26.34349415,161.2,161.13,26.0]
["bitfinex","SOLUSD",1747650917592,26.34349415,161.2,161.14,6.20578379]
["bitfinex","SOLUSD",1747650918193,6.20349415,161.2,161.14,6.20578379]
["bitfinex","SOLUSD",1747650918590,6.0644,161.21,161.14,6.20578379]
["bitfinex","SOLUSD",1747650918789,13.58001295,161.21,161.14,6.20578379]
["bitfinex","SOLUSD",1747650919004,13.58001295,161.16,161.1,26.0]
["bitfinex","SOLUSD",1747650919193,13.58001295,161.16,161.1,32.20725322]
["bitfinex","SOLUSD",1747650919396,13.86433609,161.17,161.1,6.20725322]
["bitfinex","SOLUSD",1747650919619,6.20501365,161.16,161.1,32.20725322]
["bitfinex","SOLUSD",1747650920309,20.06910489,161.17,161.1,32.20725322]
["bitfinex","SOLUSD",1747650921017,13.58001295,161.16,161.1,26.0]
["bitfinex","SOLUSD",1747650921207,13.58001295,161.16,161.1,32.20726316]
["bitfinex","SOLUSD",1747650921516,13.58001295,161.12,161.05,20.14]
["bitfinex","SOLUSD",1747650921823,13.58001295,161.06,160.95,15.53277415]
["bitfinex","SOLUSD",1747650921994,13.58001295,161.05,160.95,15.53277415]
["bitfinex","SOLUSD",1747650922316,6.20848078,161.07,160.99,26.0]
["bitfinex","SOLUSD",1747650922826,13.58001295,161.06,160.99,26.0]
["bitfinex","SOLUSD",1747650922995,19.78849373,161.07,160.99,26.0]
["bitfinex","SOLUSD",1747650923201,13.58001295,161.05,160.99,26.0]
["bitfinex","SOLUSD",1747650923798,21.71220496,161.05,160.99,26.0]
["bitfinex","SOLUSD",1747650924628,27.92068574,161.07,160.99,26.0]
["bitfinex","SOLUSD",1747650926109,21.71220496,161.06,160.99,32.21137579]
["bitfinex","SOLUSD",1747650927126,6.20925178,161.05,160.99,32.21137579]
["bitfinex","SOLUSD",1747650927716,0.28432314,161.08,160.99,32.21137579]
["bitfinex","SOLUSD",1747650927917,28.20474348,161.08,160.99,32.21137579]
["bitfinex","SOLUSD",1747650928116,6.20821538,161.08,160.99,32.21137579]
["bitfinex","SOLUSD",1747650928317,6.20782138,161.09,161.0,18.64964886]
["bitfinex","SOLUSD",1747650928615,27.91966139,161.1,161.0,18.64964886]
["bitfinex","SOLUSD",1747650929925,20.16,161.11,161.05,26.0]
["bitfinex","SOLUSD",1747650930103,26.36694412,161.11,161.05,26.0]
["bitfinex","SOLUSD",1747650930306,48.07914908,161.11,161.05,26.0]
["bitfinex","SOLUSD",1747650930505,26.36694412,161.11,161.05,26.0]
["bitfinex","SOLUSD",1747650930700,20.16,161.11,161.05,26.0]
["bitfinex","SOLUSD",1747650932034,20.16,161.11,161.09,26.0]
["bitfinex","SOLUSD",1747650932210,20.16,161.16,161.09,26.0]
["bitfinex","SOLUSD",1747650932408,41.87220496,161.16,161.09,26.0]
["bitfinex","SOLUSD",1747650933433,48.07725223,161.16,161.09,6.20736418]
["bitfinex","SOLUSD",1747650933829,48.07725223,161.16,161.09,32.20736418]
["bitfinex","SOLUSD",1747650934010,27.91725223,161.16,161.09,32.20736418]
["bitfinex","SOLUSD",1747650934216,48.0769335,161.17,161.09,32.20736418]
["bitfinex","SOLUSD",1747650935439,21.71220496,161.16,161.09,32.20736418]
["bitfinex","SOLUSD",1747650935612,21.71220496,161.16,161.09,26.0]
["bitfinex","SOLUSD",1747650935821,21.71220496,161.15,161.09,26.0]
["bitfinex","SOLUSD",1747650936233,21.71220496,161.15,161.09,32.20753377]
["bitfinex","SOLUSD",1747650936537,21.9965281,161.16,161.09,32.20753377]
["bitfinex","SOLUSD",1747650937652,27.91760365,161.15,161.09,32.20753377]
["bitfinex","SOLUSD",1747650938436,27.91760365,161.15,161.05,170.97228699]
["bitfinex","SOLUSD",1747650938631,21.71220496,161.14,161.05,34.17228699]
["bitfinex","SOLUSD",1747650938815,21.71220496,161.14,161.08,26.0]
["bitfinex","SOLUSD",1747650939131,21.71220496,161.13,161.08,26.0]
["bitfinex","SOLUSD",1747650939437,27.91760365,161.15,161.09,26.0]
["bitfinex","SOLUSD",1747650939644,21.71220496,161.16,161.09,26.0]
["bitfinex","SOLUSD",1747650939841,27.91730113,161.16,161.1,6.20732464]
["bitfinex","SOLUSD",1747650940724,21.71220496,161.14,161.08,26.0]
["bitfinex","SOLUSD",1747650942037,27.91820918,161.14,161.08,6.20785825]
["bitfinex","SOLUSD",1747650942436,21.9965281,161.16,161.08,6.20785825]
["bitfinex","SOLUSD",1747650942635,21.71220496,161.15,161.08,7.81895825]
["bitfinex","SOLUSD",1747650942844,21.71220496,161.13,161.07,32.20840787]
["bitfinex","SOLUSD",1747650943149,21.71220496,161.08,160.97,167.86156914]
["bitfinex","SOLUSD",1747650943331,20.16,161.12,160.97,167.86156914]
["bitfinex","SOLUSD",1747650943332,21.71220496,161.06,160.98,23.28422443]
["bitfinex","SOLUSD",1747650943526,21.71220496,161.06,161.01,26.0]
["bitfinex","SOLUSD",1747650943917,27.92145674,161.05,160.99,6.21135396]
["bitfinex","SOLUSD",1747650944233,27.92145674,161.05,161.02,26.0]
["bitfinex","SOLUSD",1747650944734,27.92145674,161.05,160.99,6.21135396]
["bitfinex","SOLUSD",1747650944942,21.71220496,161.04,160.98,7.75477185]
["bitfinex","SOLUSD",1747650945128,21.71220496,161.04,160.99,26.0]
["bitfinex","SOLUSD",1747650945441,21.71220496,161.03,160.96,6.21272365]
["bitfinex","SOLUSD",1747650946142,21.9965281,161.04,160.96,6.21272365]
["bitfinex","SOLUSD",1747650946448,28.20648796,161.04,160.95,21.74511886]
["bitfinex","SOLUSD",1747650946630,21.71220496,161.03,160.97,26.0]
["bitfinex","SOLUSD",1747650946946,21.71220496,161.02,160.95,6.21310966]
["bitfinex","SOLUSD",1747650947136,27.98770496,161.03,160.96,26.0]
["bitfinex","SOLUSD",1747650948117,21.71220496,161.02,160.96,26.0]
["bitfinex","SOLUSD",1747650948528,21.71220496,161.02,160.95,6.21310966]
["bitfinex","SOLUSD",1747650948529,27.9229239,161.02,160.95,6.21310966]
["bitfinex","SOLUSD",1747650948838,21.9965281,161.01,160.94,7.71446234]
["bitfinex","SOLUSD",1747650949254,21.71220496,161.0,160.94,1.5011]
["bitfinex","SOLUSD",1747650949423,21.71220496,160.99,160.91,6.21465415]
["bitfinex","SOLUSD",1747650949627,21.71220496,161.0,160.91,6.21465415]
["bitfinex","SOLUSD",1747650950232,21.71220496,161.0,160.92,26.0]
["bitfinex","SOLUSD",1747650950932,6.21156593,160.99,160.93,26.0]
["bitfinex","SOLUSD",1747650952346,27.92377089,160.99,160.93,26.0]
["bitfinex","SOLUSD",1747650952732,27.92377089,160.99,160.93,32.21379613]
["bitfinex","SOLUSD",1747650953241,27.92377089,160.99,160.93,26.0]
["bitfinex","SOLUSD",1747650953730,27.92377089,160.99,160.93,32.21385998]
["bitfinex","SOLUSD",1747650953929,6.21156593,160.99,160.93,32.21385998]
["bitfinex","SOLUSD",1747650956652,27.92377089,160.99,160.93,26.0]
["bitfinex","SOLUSD",1747650957249,27.92377089,160.99,160.93,32.21383998]
["bitfinex","SOLUSD",1747650958132,6.21156593,160.99,160.93,32.21383998]
["bitfinex","SOLUSD",1747650958543,21.71220496,161.0,160.93,32.21383998]
["bitfinex","SOLUSD",1747650959043,27.92343406,161.0,160.93,32.21383998]
["bitfinex","SOLUSD",1747650959629,13.580687,160.99,160.93,6.21383998]
["bitfinex","SOLUSD",1747650960149,13.580687,160.99,160.93,32.21383998]
["bitfinex","SOLUSD",1747650960537,6.21195179,160.98,160.93,32.21383998]
["bitfinex","SOLUSD",1747650960855,6.21195179,160.98,160.93,26.0]
["bitfinex","SOLUSD",1747650961350,6.21195179,160.98,160.93,32.21366332]
["bitfinex","SOLUSD",1747650962024,13.580687,161.0,160.93,32.21366332]
["bitfinex","SOLUSD",1747650962220,13.580687,160.99,160.93,32.21366332]
["bitfinex","SOLUSD",1747650962443,66.87017402,161.03,160.96,26.0]
["bitfinex","SOLUSD",1747650962656,6.20963735,161.04,160.97,6.2123377]
["bitfinex","SOLUSD",1747650963031,19.79032435,161.04,160.97,6.2123377]
["bitfinex","SOLUSD",1747650963952,13.580687,161.04,160.97,6.2123377]
["bitfinex","SOLUSD",1747650964646,21.4471814,161.05,160.97,6.2123377]
["bitfinex","SOLUSD",1747650964826,20.14,161.06,160.97,21.74318195]
["bitfinex","SOLUSD",1747650965149,20.14,161.06,161.0,26.0]
["bitfinex","SOLUSD",1747650965952,26.348971,161.06,161.01,6.21079436]
["bitfinex","SOLUSD",1747650966133,20.14,161.06,161.01,6.21079436]
["bitfinex","SOLUSD",1747650966546,26.36817787,161.08,161.01,6.21079436]
["bitfinex","SOLUSD",1747650967231,39.94886487,161.08,161.01,6.21079436]
["bitfinex","SOLUSD",1747650967626,48.07526539,161.08,161.01,6.21079436]
["bitfinex","SOLUSD",1747650968042,27.91526539,161.08,161.01,6.21079436]
["bitfinex","SOLUSD",1747650968559,258.9474,161.11,161.04,26.0]
["bitfinex","SOLUSD",1747650968857,20.16,161.11,161.04,26.0]
["bitfinex","SOLUSD",1747650969343,6.6437,161.15,161.06,26.0]
["bitfinex","SOLUSD",1747650969552,12.84919418,161.15,161.06,26.0]
["bitfinex","SOLUSD",1747650969849,6.20549418,161.15,161.06,26.0]
["bitfinex","SOLUSD",1747650970152,27.9125817,161.15,161.06,26.0]
["bitfinex","SOLUSD",1747650970653,27.9125817,161.15,161.07,6.20848078]
["bitfinex","SOLUSD",1747650971358,21.70708752,161.15,161.07,21.72968274]
["bitfinex","SOLUSD",1747650971557,27.91217625,161.16,161.07,21.72968274]
["bitfinex","SOLUSD",1747650971948,42.15141066,161.17,161.1,26.0]
["bitfinex","SOLUSD",1747650972159,21.70708752,161.16,161.1,26.0]
["bitfinex","SOLUSD",1747650972664,48.35608746,161.17,161.11,6.20693935]
["bitfinex","SOLUSD",1747650972957,21.70708752,161.16,161.11,6.20693935]
["bitfinex","SOLUSD",1747650973337,48.21392589,161.17,161.11,6.20693935]
["bitfinex","SOLUSD",1747650975055,42.00924909,161.17,161.11,6.20693935]
["bitfinex","SOLUSD",1747650975250,28.03328752,161.19,161.11,6.20693935]
["bitfinex","SOLUSD",1747650975456,299.23786438,161.21,161.11,7.76823935]
["bitfinex","SOLUSD",1747650975638,41.86708752,161.21,161.12,18.64964886]
["bitfinex","SOLUSD",1747650976449,21.70708752,161.21,161.12,18.64964886]
["bitfinex","SOLUSD",1747650976965,21.70708752,161.21,161.13,6.20616893]
["bitfinex","SOLUSD",1747650977345,46.5228169,161.22,161.13,6.20616893]
["bitfinex","SOLUSD",1747650977553,40.32,161.22,161.16,26.0]
["bitfinex","SOLUSD",1747650978364,40.32,161.22,161.15,26.0]
["bitfinex","SOLUSD",1747650978665,20.16,161.22,161.15,26.0]
["bitfinex","SOLUSD",1747650978840,106.79742288,161.27,161.16,44.64964886]
["bitfinex","SOLUSD",1747650978841,41.86708752,161.26,161.16,44.64964886]
["bitfinex","SOLUSD",1747650979040,48.06850773,161.26,161.17,21.71620028]
["bitfinex","SOLUSD",1747650979669,34.236921,161.27,161.17,21.71620028]
["bitfinex","SOLUSD",1747650979839,54.39090852,161.27,161.18,1.6561]
["bitfinex","SOLUSD",1747650980240,54.39090852,161.27,161.2,26.0]
["bitfinex","SOLUSD",1747650981357,54.39090852,161.27,161.21,6.20308913]
["bitfinex","SOLUSD",1747650982266,21.70708752,161.24,161.17,26.0]
["bitfinex","SOLUSD",1747650982563,32.683821,161.27,161.17,26.0]
["bitfinex","SOLUSD",1747650982564,21.70708752,161.23,161.17,26.0]
["bitfinex","SOLUSD",1747650982759,21.70708752,161.24,161.17,26.0]
["bitfinex","SOLUSD",1747650982965,21.70708752,161.22,161.15,6.20539869]
["bitfinex","SOLUSD",1747650983269,27.91088339,161.2,161.11,24.85658821]
["bitfinex","SOLUSD",1747650983471,27.91088339,161.2,161.14,26.0]
["bitfinex","SOLUSD",1747650983844,6.20379587,161.2,161.14,26.0]
["bitfinex","SOLUSD",1747650984045,21.99141066,161.19,161.14,26.0]
["bitfinex","SOLUSD",1747650984350,21.70708752,161.17,161.11,6.20693935]
["bitfinex","SOLUSD",1747650986073,6.2137,161.19,161.11,6.20693935]
["bitfinex","SOLUSD",1747650986274,41.84708752,161.2,161.11,21.72428774]
["bitfinex","SOLUSD",1747650986768,48.05057414,161.2,161.11,21.72428774]
["bitfinex","SOLUSD",1747650987463,21.70708752,161.19,161.11,21.72428774]
["bitfinex","SOLUSD",1747650987667,26.34348662,161.2,161.11,21.72428774]
["bitfinex","SOLUSD",1747650987668,41.84708752,161.2,161.11,21.72428774]
["bitfinex","SOLUSD",1747650987978,21.70708752,161.19,161.11,6.20693935]
["bitfinex","SOLUSD",1747650988351,21.70708752,161.16,161.12,26.0]
["bitfinex","SOLUSD",1747650989370,6.20539869,161.15,161.1,6.20722806]
["bitfinex","SOLUSD",1747650989679,27.91248621,161.15,161.08,6.20809535]
["bitfinex","SOLUSD",1747650989861,27.91248621,161.15,161.08,32.20809535]
["bitfinex","SOLUSD",1747650990065,27.91248621,161.15,161.08,6.20809535]
["bitfinex","SOLUSD",1747650990464,27.91248621,161.15,161.08,32.20809535]
["bitfinex","SOLUSD",1747650991807,21.70708752,161.15,161.08,32.20809535]
["bitfinex","SOLUSD",1747650992858,21.70708752,161.16,161.08,32.20809535]
["bitfinex","SOLUSD",1747650993256,21.70708752,161.16,161.11,26.0]
["bitfinex","SOLUSD",1747650994879,21.70708752,161.17,161.11,6.20669554]
["bitfinex","SOLUSD",1747650995081,21.70708752,161.17,161.11,32.20669554]
["bitfinex","SOLUSD",1747650995289,6.20399013,161.19,161.11,32.20669554]
["bitfinex","SOLUSD",1747650995290,41.84708752,161.19,161.11,32.20669554]
["bitfinex","SOLUSD",1747650995485,21.70708752,161.18,161.11,32.20669554]
["bitfinex","SOLUSD",1747650996489,21.70708752,161.18,161.11,47.72404393]
["bitfinex","SOLUSD",1747650998164,41.84708752,161.19,161.11,47.72404393]
["bitfinex","SOLUSD",1747650998368,21.70708752,161.19,161.11,47.72404393]
["bitfinex","SOLUSD",1747650999190,27.91099802,161.19,161.11,47.72404393]
["bitfinex","SOLUSD",1747650999776,13.54889465,161.18,161.11,32.20669554]
["bitfinex","SOLUSD",1747651001166,13.54889465,161.15,161.07,6.20848078]
["bitfinex","SOLUSD",1747651001373,13.54889465,161.14,161.07,6.20848078]
["bitfinex","SOLUSD",1747651001689,0.28432314,161.15,161.08,26.0]
["bitfinex","SOLUSD",1747651001872,13.83321779,161.15,161.08,26.0]
["bitfinex","SOLUSD",1747651002189,13.54889465,161.14,161.08,26.0]
["bitfinex","SOLUSD",1747651002394,13.54889465,161.14,161.09,6.20770997]
["bitfinex","SOLUSD",1747651003192,13.54889465,161.12,161.06,6.20872332]
["bitfinex","SOLUSD",1747651004314,19.75560286,161.12,161.06,6.20872332]
["bitfinex","SOLUSD",1747651006998,0.28432314,161.13,161.06,6.20872332]
["bitfinex","SOLUSD",1747651007180,19.75491931,161.14,161.06,6.20872332]
["bitfinex","SOLUSD",1747651008605,13.83321779,161.13,161.06,6.20872332]
["bitfinex","SOLUSD",1747651008803,13.54889465,161.13,161.06,6.20872332]
["bitfinex","SOLUSD",1747651008974,13.54889465,161.13,161.06,21.73088897]
["bitfinex","SOLUSD",1747651009181,19.7553721,161.13,161.06,6.20872332]
["bitfinex","SOLUSD",1747651010297,13.83321779,161.14,161.06,6.20872332]
["bitfinex","SOLUSD",1747651010502,39.8945351,161.15,161.06,6.20872332]
["bitfinex","SOLUSD",1747651011517,39.89431616,161.15,161.09,26.0]
["bitfinex","SOLUSD",1747651012007,26.34542151,161.15,161.09,26.0]
["bitfinex","SOLUSD",1747651012304,39.89431616,161.15,161.09,32.20744099]
["bitfinex","SOLUSD",1747651012489,13.54889465,161.14,161.07,32.20848078]
["bitfinex","SOLUSD",1747651012893,13.54889465,161.14,161.02,1.5248]
["bitfinex","SOLUSD",1747651012894,13.54889465,161.09,161.02,1.5248]
["bitfinex","SOLUSD",1747651013101,13.54889465,161.08,161.02,1.5248]
["bitfinex","SOLUSD",1747651013302,13.54889465,161.08,161.03,6.21002297]
["bitfinex","SOLUSD",1747651013512,13.54889465,161.08,161.03,32.21002297]
["bitfinex","SOLUSD",1747651013809,13.83321779,161.09,161.03,32.21002297]
["bitfinex","SOLUSD",1747651014361,20.04127583,161.09,161.03,32.21002297]
["bitfinex","SOLUSD",1747651015196,20.04127583,161.09,161.03,26.0]
["bitfinex","SOLUSD",1747651015724,13.54889465,161.05,160.94,3.76162667]
["bitfinex","SOLUSD",1747651015884,13.54889465,161.03,160.95,6.21310966]
["bitfinex","SOLUSD",1747651016192,13.54889465,161.03,160.96,26.0]
["bitfinex","SOLUSD",1747651016395,19.75924535,161.03,160.97,32.2123377]
["bitfinex","SOLUSD",1747651016584,13.83321779,161.02,160.97,26.0]
["bitfinex","SOLUSD",1747651016790,13.54889465,161.01,160.94,3.76162667]
["bitfinex","SOLUSD",1747651016998,13.54889465,161.01,160.94,9.97510826]
["bitfinex","SOLUSD",1747651017204,13.54889465,161.01,160.94,35.97510826]
["bitfinex","SOLUSD",1747651017390,13.83321779,161.02,160.94,35.97510826]
["bitfinex","SOLUSD",1747651017798,13.83321779,161.02,160.94,9.97510826]
["bitfinex","SOLUSD",1747651017799,22.00619636,161.02,160.94,9.97510826]
["bitfinex","SOLUSD",1747651017998,6.2103507,161.03,160.94,25.50884754]
["bitfinex","SOLUSD",1747651018204,27.93222392,161.03,160.95,26.0]
["bitfinex","SOLUSD",1747651018403,27.93222392,161.03,160.96,6.21272365]
["bitfinex","SOLUSD",1747651019305,21.72187322,161.02,160.96,6.21272365]
["bitfinex","SOLUSD",1747651019624,27.93266706,161.02,160.96,6.21272365]
["bitfinex","SOLUSD",1747651021303,22.00619636,161.05,160.96,21.74453279]
["bitfinex","SOLUSD",1747651021509,26.34899849,161.06,160.99,26.0]
["bitfinex","SOLUSD",1747651021719,20.14,161.06,160.99,26.0]
["bitfinex","SOLUSD",1747651022707,20.14,161.06,161.0,6.21118012]
["bitfinex","SOLUSD",1747651022909,26.34896755,161.06,161.0,6.21118012]
["bitfinex","SOLUSD",1747651023222,48.07084077,161.06,160.99,32.2114262]
["bitfinex","SOLUSD",1747651023614,21.72187322,161.05,160.99,32.2114262]
["bitfinex","SOLUSD",1747651023812,21.72187322,161.04,160.98,6.2119165]
["bitfinex","SOLUSD",1747651024116,21.72187322,161.04,160.97,32.21223933]
["bitfinex","SOLUSD",1747651024918,41.86187322,161.06,160.97,47.74308358]
["bitfinex","SOLUSD",1747651025225,20.14,161.06,160.97,47.74308358]
["bitfinex","SOLUSD",1747651025723,48.07091575,161.06,160.97,47.74308358]
["bitfinex","SOLUSD",1747651026025,48.07091575,161.06,160.97,32.21223933]
["bitfinex","SOLUSD",1747651026026,21.72187322,161.05,160.97,32.21223933]
["bitfinex","SOLUSD",1747651026213,21.72187322,161.04,160.97,32.21223933]
["bitfinex","SOLUSD",1747651026520,21.72187322,161.03,160.97,26.0]
["bitfinex","SOLUSD",1747651026719,6.21002297,161.03,160.97,32.21211868]
["bitfinex","SOLUSD",1747651026929,54.31181451,161.06,160.97,32.21211868]
["bitfinex","SOLUSD",1747651026930,48.0708628,161.06,160.97,32.21211868]
["bitfinex","SOLUSD",1747651027221,21.72187322,161.04,160.97,32.21211868]
["bitfinex","SOLUSD",1747651027627,22.00619636,161.05,160.97,32.21211868]
["bitfinex","SOLUSD",1747651027804,21.72187322,161.05,160.97,32.21211868]
["bitfinex","SOLUSD",1747651028308,27.9308628,161.06,160.97,32.21211868]
["bitfinex","SOLUSD",1747651029029,21.72187322,161.05,160.97,47.74296293]
["bitfinex","SOLUSD",1747651030326,6.20898958,161.06,160.97,47.74296293]
["bitfinex","SOLUSD",1747651030519,21.72187322,161.05,160.97,47.74296293]
["bitfinex","SOLUSD",1747651030842,80.73385856,161.08,161.01,26.0]
["bitfinex","SOLUSD",1747651030843,32.63202367,161.08,161.01,26.0]
["bitfinex","SOLUSD",1747651031807,54.35389689,161.08,161.02,6.21040864]
["bitfinex","SOLUSD",1747651032819,6.008,161.12,161.05,26.0]
["bitfinex","SOLUSD",1747651033011,6.20716816,161.11,161.05,26.0]
["bitfinex","SOLUSD",1747651033410,22.00619636,161.1,161.03,26.0]
["bitfinex","SOLUSD",1747651033826,21.86403479,161.1,161.03,26.0]
["bitfinex","SOLUSD",1747651034029,21.86403479,161.1,161.03,32.20987793]
["bitfinex","SOLUSD",1747651034030,6.20770997,161.09,161.03,32.20987793]
["bitfinex","SOLUSD",1747651034232,27.92958319,161.09,161.03,32.20987793]
["bitfinex","SOLUSD",1747651034935,6.20770997,161.09,161.03,32.20987793]
["bitfinex","SOLUSD",1747651036309,22.00619636,161.07,161.02,26.0]
["bitfinex","SOLUSD",1747651036526,21.72187322,161.06,161.02,26.0]
["bitfinex","SOLUSD",1747651036812,22.00619636,161.07,161.02,26.0]
["bitfinex","SOLUSD",1747651037028,22.00619636,161.07,160.98,6.21195179]
["bitfinex","SOLUSD",1747651037223,22.00619636,161.07,161.01,26.0]
["bitfinex","SOLUSD",1747651038536,28.21491116,161.07,161.01,32.21048946]
["bitfinex","SOLUSD",1747651039615,20.0611221,161.07,161.01,32.21048946]
["bitfinex","SOLUSD",1747651039814,20.0611221,161.07,161.01,26.0]
["bitfinex","SOLUSD",1747651040009,13.56808416,161.05,161.0,26.0]
["bitfinex","SOLUSD",1747651040332,13.56808416,161.04,161.0,26.0]
["bitfinex","SOLUSD",1747651040838,19.77782538,161.04,160.99,6.21147536]
["bitfinex","SOLUSD",1747651041021,6.20974122,161.04,160.99,6.21147536]
["bitfinex","SOLUSD",1747651041218,6.20913167,161.06,160.99,6.21147536]
["bitfinex","SOLUSD",1747651041415,13.8524073,161.07,160.99,6.21147536]
["bitfinex","SOLUSD",1747651041829,13.8524073,161.07,161.0,26.0]
["bitfinex","SOLUSD",1747651042230,13.56808416,161.07,161.0,26.0]
["bitfinex","SOLUSD",1747651042410,20.14,161.08,161.0,26.0]
["bitfinex","SOLUSD",1747651042811,19.77518361,161.11,161.01,18.64964886]
["bitfinex","SOLUSD",1747651043034,6.20709945,161.11,161.02,21.73643025]
["bitfinex","SOLUSD",1747651044512,20.14,161.13,161.05,26.0]
["bitfinex","SOLUSD",1747651046022,20.14,161.13,161.06,26.0]
["bitfinex","SOLUSD",1747651046623,20.14,161.13,161.07,6.20848078]
["bitfinex","SOLUSD",1747651046938,19.77363623,161.15,161.07,6.20848078]
["bitfinex","SOLUSD",1747651049513,6.48940856,161.16,161.07,21.72968274]
["bitfinex","SOLUSD",1747651049845,20.14,161.18,161.1,26.0]
["bitfinex","SOLUSD",1747651050214,33.70808416,161.18,161.1,26.0]
["bitfinex","SOLUSD",1747651051330,39.91249561,161.18,161.11,6.20693935]
["bitfinex","SOLUSD",1747651052742,39.91249561,161.18,161.1,32.20721356]
["bitfinex","SOLUSD",1747651054440,19.7730186,161.17,161.1,32.20721356]
["bitfinex","SOLUSD",1747651055532,6.20493444,161.17,161.1,32.20721356]
["bitfinex","SOLUSD",1747651055733,1.5056,161.21,161.11,1.5358]
["bitfinex","SOLUSD",1747651055933,13.56808416,161.2,161.11,1.5358]
["bitfinex","SOLUSD",1747651056341,13.56808416,161.16,161.1,26.0]
["bitfinex","SOLUSD",1747651056645,13.56808416,161.11,161.03,7.72182297]
["bitfinex","SOLUSD",1747651056864,13.56808416,161.09,161.03,7.72182297]
["bitfinex","SOLUSD",1747651057177,13.56808416,161.09,161.06,26.0]
["bitfinex","SOLUSD",1747651057341,13.56808416,161.1,161.06,26.0]
["bitfinex","SOLUSD",1747651057662,19.77488277,161.12,161.06,32.20859041]
["bitfinex","SOLUSD",1747651058159,13.56808416,161.11,161.06,32.20859041]
["bitfinex","SOLUSD",1747651058854,13.56808416,161.1,161.03,1.5118]
["bitfinex","SOLUSD",1747651059153,13.56808416,161.11,161.04,6.2095768]
["bitfinex","SOLUSD",1747651060352,19.77503141,161.11,161.04,6.2095768]
["bitfinex","SOLUSD",1747651061451,19.77463828,161.12,161.04,6.2095768]
["bitfinex","SOLUSD",1747651063636,19.7750588,161.11,161.04,6.2095768]
["bitfinex","SOLUSD",1747651064159,13.56808416,161.11,161.04,6.2095768]
["bitfinex","SOLUSD",1747651064458,13.56808416,161.12,161.04,21.73367019]
["bitfinex","SOLUSD",1747651064963,74.16275818,161.15,161.07,26.0]
["bitfinex","SOLUSD",1747651065166,13.56808416,161.15,161.07,26.0]
["bitfinex","SOLUSD",1747651065551,19.77354439,161.15,161.08,6.20809535]
["bitfinex","SOLUSD",1747651065865,13.56808416,161.14,161.08,6.20809535]
["bitfinex","SOLUSD",1747651066663,13.56808416,161.13,161.08,6.20809535]
["bitfinex","SOLUSD",1747651066959,19.77400621,161.14,161.08,6.20809535]
["bitfinex","SOLUSD",1747651068437,19.77400621,161.14,161.07,32.20832381]
["bitfinex","SOLUSD",1747651068438,0.28432314,161.13,161.07,32.20832381]
["bitfinex","SOLUSD",1747651068637,13.56808416,161.12,161.07,26.0]
["bitfinex","SOLUSD",1747651069457,13.56808416,161.11,161.05,32.20909995]
["bitfinex","SOLUSD",1747651069662,13.56808416,161.13,161.05,32.20909995]
["bitfinex","SOLUSD",1747651069859,19.77359762,161.15,161.08,26.0]
["bitfinex","SOLUSD",1747651070245,19.69656412,161.15,161.06,26.0]
["bitfinex","SOLUSD",1747651070940,19.69656412,161.15,161.07,6.20848078]
["bitfinex","SOLUSD",1747651073370,60.59467402,161.16,161.07,21.72968274]
["bitfinex","SOLUSD",1747651073558,20.12,161.17,161.1,26.0]
["bitfinex","SOLUSD",1747651074269,26.32463793,161.17,161.1,26.0]
["bitfinex","SOLUSD",1747651074466,20.12,161.17,161.1,26.0]
["bitfinex","SOLUSD",1747651074851,20.12,161.17,161.1,27.597]
["bitfinex","SOLUSD",1747651075476,20.12,161.17,161.11,6.20693935]
["bitfinex","SOLUSD",1747651075648,20.12,161.17,161.11,32.20693935]
["bitfinex","SOLUSD",1747651075848,13.71024573,161.2,161.11,47.72428774]
["bitfinex","SOLUSD",1747651076761,19.91388211,161.2,161.11,47.72428774]
["bitfinex","SOLUSD",1747651077487,13.56808416,161.17,161.11,32.20693935]
["bitfinex","SOLUSD",1747651077780,13.56808416,161.14,161.07,6.20848078]
["bitfinex","SOLUSD",1747651077955,13.56808416,161.16,161.08,26.0]
["bitfinex","SOLUSD",1747651078675,6.20539869,161.15,161.09,32.20770997]
["bitfinex","SOLUSD",1747651079186,6.20508459,161.16,161.09,6.20770997]
["bitfinex","SOLUSD",1747651079481,6.2042437,161.18,161.1,26.0]
["bitfinex","SOLUSD",1747651079684,0.28432314,161.17,161.1,26.0]
["bitfinex","SOLUSD",1747651079893,13.71024573,161.17,161.1,26.0]
["bitfinex","SOLUSD",1747651080679,19.77386795,161.14,161.08,26.0]
["bitfinex","SOLUSD",1747651080979,13.56808416,161.12,161.06,6.2087223]
["bitfinex","SOLUSD",1747651081178,13.56808416,161.12,161.03,6.21002297]
["bitfinex","SOLUSD",1747651081550,13.56808416,161.11,161.06,26.0]
["bitfinex","SOLUSD",1747651082275,6.20732464,161.1,161.02,1.6468]
["bitfinex","SOLUSD",1747651082682,6.20732464,161.1,161.04,26.0]
["bitfinex","SOLUSD",1747651082994,13.8524073,161.13,161.03,6.20999196]
["bitfinex","SOLUSD",1747651083192,13.8524073,161.13,161.04,26.0]
["bitfinex","SOLUSD",1747651083854,6.20665744,161.12,161.04,26.0]
["bitfinex","SOLUSD",1747651084054,6.20665744,161.12,161.05,6.20925178]
["bitfinex","SOLUSD",1747651084878,60.59467402,161.14,161.08,26.0]
["bitfinex","SOLUSD",1747651085081,28.1605,161.15,161.08,26.0]
["bitfinex","SOLUSD",1747651085268,34.36602904,161.15,161.08,26.0]
["bitfinex","SOLUSD",1747651085579,32.76462904,161.15,161.08,26.0]
["bitfinex","SOLUSD",1747651085975,32.76462904,161.15,161.08,32.20778832]
["bitfinex","SOLUSD",1747651086268,13.56808416,161.14,161.08,26.0]
["bitfinex","SOLUSD",1747651086480,13.56808416,161.12,161.05,52.3291201]
["bitfinex","SOLUSD",1747651086863,13.56808416,161.12,161.05,32.2091201]
["bitfinex","SOLUSD",1747651087070,13.56808416,161.11,161.05,26.0]
["bitfinex","SOLUSD",1747651087382,13.56808416,161.11,161.03,6.21001288]
["bitfinex","SOLUSD",1747651087681,13.56808416,161.11,161.03,32.21001288]
["bitfinex","SOLUSD",1747651088186,0.28432314,161.13,161.06,26.0]
["bitfinex","SOLUSD",1747651088769,13.8524073,161.11,161.04,26.0]
["bitfinex","SOLUSD",1747651088982,13.56808416,161.1,161.04,26.0]
["bitfinex","SOLUSD",1747651089173,13.56808416,161.1,161.03,6.21001288]
["bitfinex","SOLUSD",1747651089402,13.8524073,161.11,161.03,6.21001288]
["bitfinex","SOLUSD",1747651089574,13.56808416,161.1,161.04,26.0]
["bitfinex","SOLUSD",1747651089776,6.20770997,161.09,161.04,26.0]
["bitfinex","SOLUSD",1747651089978,6.2073862,161.1,161.04,26.0]
["bitfinex","SOLUSD",1747651091285,6.2073862,161.1,161.04,32.20960259]
["bitfinex","SOLUSD",1747651091486,6.2073862,161.1,161.04,26.0]
["bitfinex","SOLUSD",1747651091975,6.2073862,161.1,161.02,33.85709883]
["bitfinex","SOLUSD",1747651093390,6.20809535,161.08,161.02,33.85709883]
["bitfinex","SOLUSD",1747651095395,6.20770997,161.09,161.02,33.85709883]
["bitfinex","SOLUSD",1747651095698,26.32770997,161.09,161.02,33.85709883]
["bitfinex","SOLUSD",1747651098391,39.89579413,161.09,161.02,32.21029883]
["bitfinex","SOLUSD",1747651098595,6.20848078,161.07,161.02,26.0]
["bitfinex","SOLUSD",1747651098777,19.77656494,161.07,161.0,26.0]
["bitfinex","SOLUSD",1747651099978,6.20848078,161.07,161.0,26.0]
["bitfinex","SOLUSD",1747651100873,26.2981,161.09,161.0,26.0]
["bitfinex","SOLUSD",1747651100874,20.12,161.1,161.01,6.21079436]
["bitfinex","SOLUSD",1747651101099,26.32734226,161.1,161.04,26.0]
["bitfinex","SOLUSD",1747651102305,26.32734226,161.1,161.05,6.20925178]
["bitfinex","SOLUSD",1747651102482,20.12,161.1,161.05,6.20925178]
["bitfinex","SOLUSD",1747651103299,26.32554987,161.15,161.06,18.64964886]
["bitfinex","SOLUSD",1747651103493,20.12,161.15,161.09,26.0]
["bitfinex","SOLUSD",1747651104442,26.32559898,161.15,161.1,6.20732464]
["bitfinex","SOLUSD",1747651107408,39.89368314,161.15,161.07,26.0]
["bitfinex","SOLUSD",1747651108507,39.89368314,161.15,161.08,6.20809535]
["bitfinex","SOLUSD",1747651109213,13.8524073,161.14,161.07,26.0]
["bitfinex","SOLUSD",1747651109785,13.56808416,161.13,161.07,26.0]
["bitfinex","SOLUSD",1747651110009,0.28432314,161.12,161.05,7.71570688]
["bitfinex","SOLUSD",1747651110732,6.20693935,161.11,161.05,7.71570688]
["bitfinex","SOLUSD",1747651111291,6.20621675,161.13,161.05,7.71570688]
["bitfinex","SOLUSD",1747651111594,33.68808416,161.15,161.05,7.71570688]
["bitfinex","SOLUSD",1747651112889,6.20589653,161.14,161.05,23.23883634]
["bitfinex","SOLUSD",1747651114214,6.20589653,161.14,161.05,7.71570688]
["bitfinex","SOLUSD",1747651114215,0.28432314,161.13,161.05,7.71570688]
["bitfinex","SOLUSD",1747651114717,13.8524073,161.13,161.05,7.71570688]
["bitfinex","SOLUSD",1747651115514,0.28432314,161.13,161.05,7.71570688]
["bitfinex","SOLUSD",1747651115696,13.8524073,161.13,161.05,7.71570688]
["bitfinex","SOLUSD",1747651115906,6.20655412,161.12,161.05,6.20910688]
["bitfinex","SOLUSD",1747651116208,6.20655412,161.12,161.03,6.20971499]
["bitfinex","SOLUSD",1747651116209,13.56808416,161.1,161.03,6.20971499]
["bitfinex","SOLUSD",1747651116713,40.4346073,161.11,161.03,6.20971499]
["bitfinex","SOLUSD",1747651117519,19.7754088,161.1,161.03,6.20971499]
["bitfinex","SOLUSD",1747651120113,13.56808416,161.09,161.03,6.20971499]
["bitfinex","SOLUSD",1747651120316,19.7754088,161.1,161.03,6.20971499]
["bitfinex","SOLUSD",1747651122005,6.20809535,161.08,161.02,32.21033782]
["bitfinex","SOLUSD",1747651124048,6.20809535,161.08,161.01,6.21079436]
["bitfinex","SOLUSD",1747651124539,6.20809535,161.08,161.01,26.0]
["bitfinex","SOLUSD",1747651124540,13.8524073,161.07,161.01,26.0]
["bitfinex","SOLUSD",1747651124945,0.28432314,161.07,161.01,26.0]
["bitfinex","SOLUSD",1747651126446,6.20886626,161.06,161.01,26.0]
["bitfinex","SOLUSD",1747651126968,13.56808416,161.08,161.01,32.21070315]
["bitfinex","SOLUSD",1747651128045,19.77636207,161.08,161.01,32.21070315]
["bitfinex","SOLUSD",1747651134031,6.20886626,161.06,161.01,26.0]
["bitfinex","SOLUSD",1747651134232,19.77695042,161.06,160.99,6.21144461]
["bitfinex","SOLUSD",1747651135555,19.77695042,161.06,160.99,26.0]
["bitfinex","SOLUSD",1747651135758,20.1,161.05,160.99,26.0]
["bitfinex","SOLUSD",1747651137835,20.1,161.05,161.0,6.21118012]
["bitfinex","SOLUSD",1747651137836,26.30934456,161.05,161.0,6.21118012]
["bitfinex","SOLUSD",1747651140661,0.28432314,161.08,161.0,6.21118012]
["bitfinex","SOLUSD",1747651140856,60.59467402,161.09,161.0,6.21118012]
["bitfinex","SOLUSD",1747651141043,60.59467402,161.09,161.03,27.5745]
["bitfinex","SOLUSD",1747651141236,21.7107,161.13,161.03,27.5745]
["bitfinex","SOLUSD",1747651141237,27.91701446,161.13,161.03,27.5745]
["bitfinex","SOLUSD",1747651141438,48.01701446,161.13,161.03,27.5745]
["bitfinex","SOLUSD",1747651142762,41.8107,161.13,161.04,21.73373074]
["bitfinex","SOLUSD",1747651142962,41.8107,161.13,161.07,26.0]
["bitfinex","SOLUSD",1747651142963,40.2,161.13,161.07,26.0]
["bitfinex","SOLUSD",1747651143168,20.1,161.13,161.07,26.0]
["bitfinex","SOLUSD",1747651143845,21.39738401,161.17,161.07,26.0]
["bitfinex","SOLUSD",1747651144051,20.1,161.18,161.1,18.64964886]
["bitfinex","SOLUSD",1747651144259,26.30322629,161.21,161.13,26.0]
["bitfinex","SOLUSD",1747651144856,26.30322629,161.21,161.13,32.20587013]
["bitfinex","SOLUSD",1747651145953,6.20322629,161.21,161.13,32.20587013]
["bitfinex","SOLUSD",1747651150088,13.56808416,161.24,161.13,47.72129245]
["bitfinex","SOLUSD",1747651150252,35.25618416,161.25,161.17,26.0]
["bitfinex","SOLUSD",1747651150455,41.7681,161.25,161.17,26.0]
["bitfinex","SOLUSD",1747651150668,55.33618416,161.25,161.17,26.0]
["bitfinex","SOLUSD",1747651151486,6.20204875,161.24,161.17,32.20428241]
["bitfinex","SOLUSD",1747651152383,13.56808416,161.23,161.17,26.0]
["bitfinex","SOLUSD",1747651152558,13.71024573,161.22,161.15,32.20536947]
["bitfinex","SOLUSD",1747651152758,0.14216157,161.22,161.15,32.20536947]
["bitfinex","SOLUSD",1747651153381,19.77013291,161.24,161.15,32.20536947]
["bitfinex","SOLUSD",1747651158781,6.20270437,161.22,161.15,32.20536947]
["bitfinex","SOLUSD",1747651160073,55.33618416,161.25,161.15,47.71886621]
["bitfinex","SOLUSD",1747651160783,6.20205932,161.24,161.15,47.71886621]
["bitfinex","SOLUSD",1747651161467,19.77014348,161.24,161.15,47.71886621]
["bitfinex","SOLUSD",1747651163986,6.20205932,161.24,161.15,47.71886621]
["bitfinex","SOLUSD",1747651165505,26.2816346,161.25,161.15,47.71886621]
["bitfinex","SOLUSD",1747651167273,20.05453282,161.24,161.15,47.71886621]
["bitfinex","SOLUSD",1747651167799,13.56808416,161.23,161.15,32.20536947]
["bitfinex","SOLUSD",1747651168291,13.56808416,161.22,161.15,32.20536947]
["bitfinex","SOLUSD",1747651169396,13.56808416,161.21,161.15,32.20536947]
["bitfinex","SOLUSD",1747651170097,19.77078853,161.22,161.15,32.20536947]
["bitfinex","SOLUSD",1747651170398,6.48675023,161.23,161.15,32.20536947]
["bitfinex","SOLUSD",1747651170566,60.59467402,161.24,161.15,47.71886621]
["bitfinex","SOLUSD",1747651170968,66.79664775,161.24,161.15,47.71886621]
["bitfinex","SOLUSD",1747651173299,6.20197373,161.24,161.15,47.71886621]
["bitfinex","SOLUSD",1747651175395,6.48694527,161.23,161.15,47.71886621]
["bitfinex","SOLUSD",1747651175586,13.56808416,161.22,161.15,32.20536947]
["bitfinex","SOLUSD",1747651176096,0.28432314,161.21,161.15,32.20536947]
["bitfinex","SOLUSD",1747651177209,6.20347394,161.2,161.15,32.20536947]
["bitfinex","SOLUSD",1747651177590,6.20347394,161.2,161.14,7.79145412]
["bitfinex","SOLUSD",1747651177591,19.7715581,161.2,161.14,7.79145412]
["bitfinex","SOLUSD",1747651177805,6.20347394,161.2,161.14,7.79145412]
["bitfinex","SOLUSD",1747651179411,13.8524073,161.19,161.13,26.0]
["bitfinex","SOLUSD",1747651179708,13.56808416,161.17,161.1,1.5206]
["bitfinex","SOLUSD",1747651179883,13.56808416,161.17,161.12,26.0]
["bitfinex","SOLUSD",1747651180409,13.56808416,161.17,161.1,7.72775872]
["bitfinex","SOLUSD",1747651181107,13.56808416,161.18,161.1,7.72775872]
["bitfinex","SOLUSD",1747651181399,19.7725864,161.18,161.1,23.24607032]
["bitfinex","SOLUSD",1747651182203,107.20292221,161.19,161.1,23.24607032]
["bitfinex","SOLUSD",1747651182408,13.8524073,161.18,161.1,7.72775872]
["bitfinex","SOLUSD",1747651182903,0.28432314,161.18,161.1,7.72775872]
["bitfinex","SOLUSD",1747651183607,0.28432314,161.18,161.1,23.24607032]
["bitfinex","SOLUSD",1747651184308,6.48860754,161.18,161.1,23.24607032]
["bitfinex","SOLUSD",1747651184599,0.28432314,161.18,161.1,23.24607032]
["bitfinex","SOLUSD",1747651184812,6.48857439,161.18,161.1,23.24607032]
["bitfinex","SOLUSD",1747651185512,0.28432314,161.18,161.1,23.24607032]
["bitfinex","SOLUSD",1747651186314,6.48858156,161.18,161.1,23.24607032]
["bitfinex","SOLUSD",1747651187508,0.28432314,161.18,161.1,23.24607032]
["bitfinex","SOLUSD",1747651187716,100.71467402,161.19,161.1,23.24607032]
["bitfinex","SOLUSD",1747651188394,114.28275818,161.19,161.1,23.24607032]
["bitfinex","SOLUSD",1747651188917,100.71467402,161.19,161.1,23.24607032]
["bitfinex","SOLUSD",1747651189391,20.06,161.19,161.13,26.0]
["bitfinex","SOLUSD",1747651189597,20.06,161.19,161.14,6.20578379]
["bitfinex","SOLUSD",1747651190315,6.20309956,161.21,161.14,6.20578379]
["bitfinex","SOLUSD",1747651190915,19.77118372,161.21,161.14,6.20578379]
["bitfinex","SOLUSD",1747651193110,25.931304,161.19,161.14,6.20578379]
["bitfinex","SOLUSD",1747651199202,45.70330699,161.19,161.13,32.20612496]
["bitfinex","SOLUSD",1747651199615,25.931304,161.19,161.13,32.20612496]
["bitfinex","SOLUSD",1747651200121,32.13521231,161.19,161.13,32.20612496]
["bitfinex","SOLUSD",1747651200727,25.931304,161.19,161.13,47.72154728]
["bitfinex","SOLUSD",1747651202422,25.931304,161.19,161.14,18.64964886]
["bitfinex","SOLUSD",1747651204021,25.931304,161.19,161.15,21.71889543]
["bitfinex","SOLUSD",1747651209928,25.931304,161.19,161.18,26.0]
["bitfinex","SOLUSD",1747651210104,25.931304,161.19,161.18,32.2042437]
["bitfinex","SOLUSD",1747651211322,25.931304,161.19,161.18,6.2042437]
["bitfinex","SOLUSD",1747651212407,25.931304,161.19,161.17,6.20462865]
["bitfinex","SOLUSD",1747651221216,6.20236132,161.23,161.17,6.20462865]
["bitfinex","SOLUSD",1747651221416,46.28206177,161.24,161.17,6.20462865]
["bitfinex","SOLUSD",1747651221922,20.06,161.24,161.17,21.71620028]
["bitfinex","SOLUSD",1747651222123,20.02,161.25,161.17,21.71620028]
["bitfinex","SOLUSD",1747651222522,73.27437281,161.26,161.17,21.71620028]
["bitfinex","SOLUSD",1747651223017,6.4784,161.26,161.21,26.0]
["bitfinex","SOLUSD",1747651224912,6.4784,161.26,161.22,6.20270437]
["bitfinex","SOLUSD",1747651226029,12.67959193,161.26,161.22,6.20270437]
["bitfinex","SOLUSD",1747651227037,6.4784,161.26,161.22,6.20270437]
["bitfinex","SOLUSD",1747651227925,59.78862417,161.28,161.22,6.20270437]
["bitfinex","SOLUSD",1747651228438,40.02,161.28,161.22,6.20270437]
["bitfinex","SOLUSD",1747651228825,20.02,161.28,161.22,6.20270437]
["bitfinex","SOLUSD",1747651229650,6.2263,161.3,161.22,21.70946531]
["bitfinex","SOLUSD",1747651229815,1.5239,161.31,161.22,23.22816531]
["bitfinex","SOLUSD",1747651230234,7.72315233,161.31,161.22,23.22816531]
["bitfinex","SOLUSD",1747651230435,1.5239,161.31,161.25,26.0]
["bitfinex","SOLUSD",1747651230826,7.72316327,161.31,161.25,26.0]
["bitfinex","SOLUSD",1747651231032,13.56808416,161.29,161.19,42.16975096]
["bitfinex","SOLUSD",1747651231239,13.56808416,161.26,161.2,26.0]
["bitfinex","SOLUSD",1747651231852,13.56808416,161.24,161.18,6.20409012]
["bitfinex","SOLUSD",1747651232116,13.56808416,161.24,161.19,26.0]
["bitfinex","SOLUSD",1747651232731,13.56808416,161.24,161.17,32.20453287]
["bitfinex","SOLUSD",1747651233138,19.77040382,161.23,161.15,6.20539869]
["bitfinex","SOLUSD",1747651233632,19.77040382,161.23,161.18,26.0]
["bitfinex","SOLUSD",1747651233841,1.5071,161.18,161.1,6.20732464]
["bitfinex","SOLUSD",1747651234024,13.56808416,161.15,161.07,6.20848078]
["bitfinex","SOLUSD",1747651234527,0.28432314,161.17,161.1,26.0]
["bitfinex","SOLUSD",1747651234747,13.8524073,161.17,161.1,26.0]
["bitfinex","SOLUSD",1747651235122,6.20501365,161.16,161.1,32.20710232]
["bitfinex","SOLUSD",1747651235341,6.20501365,161.16,161.1,6.20710232]
["bitfinex","SOLUSD",1747651235642,21.5071,161.18,161.12,26.0]
["bitfinex","SOLUSD",1747651235643,20.0,161.18,161.12,26.0]
["bitfinex","SOLUSD",1747651235880,6.46892314,161.21,161.12,26.0]
["bitfinex","SOLUSD",1747651236045,12.38777225,161.21,161.14,26.0]
["bitfinex","SOLUSD",1747651236240,25.95585641,161.21,161.14,26.0]
["bitfinex","SOLUSD",1747651236947,13.71024573,161.2,161.14,26.0]
["bitfinex","SOLUSD",1747651237149,31.03742111,161.21,161.12,26.0]
["bitfinex","SOLUSD",1747651237150,13.71024573,161.18,161.12,26.0]
["bitfinex","SOLUSD",1747651238367,6.20462865,161.17,161.12,26.0]
["bitfinex","SOLUSD",1747651239273,6.20462865,161.17,161.12,32.20645908]
["bitfinex","SOLUSD",1747651240181,13.71024573,161.19,161.12,32.20645908]
["bitfinex","SOLUSD",1747651240365,0.14216157,161.19,161.12,32.20645908]
["bitfinex","SOLUSD",1747651241380,13.71024573,161.19,161.12,32.20645908]
["bitfinex","SOLUSD",1747651241756,19.91423437,161.19,161.12,32.20645908]
["bitfinex","SOLUSD",1747651241959,19.91423437,161.19,161.12,26.0]
["bitfinex","SOLUSD",1747651242462,19.91423437,161.19,161.12,32.20651353]
["bitfinex","SOLUSD",1747651245583,6.34615021,161.19,161.12,32.20651353]
["bitfinex","SOLUSD",1747651245786,19.91423437,161.19,161.12,32.20651353]
["bitfinex","SOLUSD",1747651249481,19.91376491,161.2,161.12,32.20651353]
["bitfinex","SOLUSD",1747651249701,66.77927402,161.21,161.12,32.20651353]
["bitfinex","SOLUSD",1747651249991,6.1846,161.21,161.12,32.20651353]
["bitfinex","SOLUSD",1747651250165,19.75268416,161.21,161.12,32.20651353]
["bitfinex","SOLUSD",1747651250662,25.95584442,161.21,161.12,47.72289883]
["bitfinex","SOLUSD",1747651252695,12.38776026,161.21,161.12,47.72289883]
["bitfinex","SOLUSD",1747651252992,25.95584442,161.21,161.12,47.72289883]
["bitfinex","SOLUSD",1747651254797,12.38776026,161.21,161.12,47.72289883]
["bitfinex","SOLUSD",1747651255094,6.20316026,161.21,161.14,6.20578379]
["bitfinex","SOLUSD",1747651255300,20.0,161.22,161.14,21.72024326]
["bitfinex","SOLUSD",1747651256191,26.20280404,161.22,161.14,21.72024326]
["bitfinex","SOLUSD",1747651257308,20.0,161.22,161.14,21.72024326]
["bitfinex","SOLUSD",1747651259603,26.20276991,161.22,161.14,21.72024326]
["bitfinex","SOLUSD",1747651259896,13.56808416,161.19,161.11,26.0]
["bitfinex","SOLUSD",1747651260277,13.56808416,161.2,161.11,26.0]
["bitfinex","SOLUSD",1747651260476,13.56808416,161.19,161.11,26.0]
["bitfinex","SOLUSD",1747651260671,19.64418416,161.19,161.11,26.0]
["bitfinex","SOLUSD",1747651261073,6.0761,161.19,161.11,26.0]
["bitfinex","SOLUSD",1747651261774,12.28020872,161.19,161.12,6.20655412]
["bitfinex","SOLUSD",1747651265924,25.84829288,161.19,161.12,6.20655412]
["bitfinex","SOLUSD",1747651266215,12.28020872,161.19,161.12,6.20655412]
["bitfinex","SOLUSD",1747651266583,74.16275818,161.22,161.12,6.20655412]
["bitfinex","SOLUSD",1747651266794,19.98,161.21,161.12,6.20655412]
["bitfinex","SOLUSD",1747651267011,39.75152548,161.21,161.12,21.72293942]
["bitfinex","SOLUSD",1747651267218,13.56808416,161.2,161.12,6.20655412]
["bitfinex","SOLUSD",1747651268211,6.2038588,161.19,161.12,6.20655412]
["bitfinex","SOLUSD",1747651269996,6.48779708,161.2,161.12,6.20655412]
["bitfinex","SOLUSD",1747651270192,20.05588124,161.2,161.12,6.20655412]
["bitfinex","SOLUSD",1747651270687,13.56808416,161.19,161.11,32.20678296]
["bitfinex","SOLUSD",1747651271215,21.99648194,161.2,161.11,32.20678296]
["bitfinex","SOLUSD",1747651271520,35.5645661,161.2,161.11,32.20678296]
["bitfinex","SOLUSD",1747651271820,6.2042437,161.18,161.11,32.20678296]
["bitfinex","SOLUSD",1747651278111,6.20381985,161.2,161.11,47.72413135]
["bitfinex","SOLUSD",1747651280227,6.20308913,161.21,161.12,18.64964886]
["bitfinex","SOLUSD",1747651281320,6.48702751,161.22,161.13,21.72159125]
["bitfinex","SOLUSD",1747651282333,6.48702751,161.22,161.15,6.20539869]
["bitfinex","SOLUSD",1747651282633,6.20270437,161.22,161.15,6.20539869]
["bitfinex","SOLUSD",1747651283334,4.40676201,161.26,161.18,26.0]
["bitfinex","SOLUSD",1747651283530,67.10977402,161.27,161.18,26.0]
["bitfinex","SOLUSD",1747651284415,60.59467402,161.27,161.19,21.7135058]
["bitfinex","SOLUSD",1747651284640,4.40676201,161.28,161.22,26.0]
["bitfinex","SOLUSD",1747651285510,6.2000124,161.29,161.22,26.0]
["bitfinex","SOLUSD",1747651286314,80.50468615,161.3,161.22,26.0]
["bitfinex","SOLUSD",1747651286517,80.36252458,161.3,161.23,6.20231966]
["bitfinex","SOLUSD",1747651286723,60.59467402,161.3,161.23,6.20231966]
["bitfinex","SOLUSD",1747651286918,60.59467402,161.3,161.23,21.70811882]
["bitfinex","SOLUSD",1747651287531,21.4943,161.32,161.23,21.70811882]
["bitfinex","SOLUSD",1747651287839,19.98,161.32,161.23,21.70811882]
["bitfinex","SOLUSD",1747651288933,19.98,161.32,161.26,26.0]
["bitfinex","SOLUSD",1747651289240,6.48249214,161.34,161.26,26.0]
["bitfinex","SOLUSD",1747651289611,26.14198737,161.35,161.27,26.0]
["bitfinex","SOLUSD",1747651290619,6.3761,161.35,161.28,6.20039682]
["bitfinex","SOLUSD",1747651291738,19.98,161.36,161.28,23.31948888]
["bitfinex","SOLUSD",1747651291946,80.35943557,161.38,161.28,23.31948888]
["bitfinex","SOLUSD",1747651292539,60.59467402,161.38,161.31,26.0]
["bitfinex","SOLUSD",1747651292738,0.28432314,161.38,161.32,6.1988594]
["bitfinex","SOLUSD",1747651293046,6.0794,161.39,161.32,6.1988594]
["bitfinex","SOLUSD",1747651294318,95.64675818,161.4,161.32,21.69600792]
["bitfinex","SOLUSD",1747651294319,19.96,161.4,161.32,21.69600792]
["bitfinex","SOLUSD",1747651294535,19.96,161.41,161.35,26.0]
["bitfinex","SOLUSD",1747651295716,6.19530262,161.42,161.35,26.0]
["bitfinex","SOLUSD",1747651295920,106.76794635,161.43,161.35,26.0]
["bitfinex","SOLUSD",1747651296135,86.66578478,161.43,161.35,26.0]
["bitfinex","SOLUSD",1747651296332,73.09770062,161.43,161.36,6.19732275]
["bitfinex","SOLUSD",1747651296539,12.5030266,161.43,161.36,6.19732275]
["bitfinex","SOLUSD",1747651297441,6.1661,161.43,161.36,6.19732275]
["bitfinex","SOLUSD",1747651297646,39.88,161.44,161.39,26.0]
["bitfinex","SOLUSD",1747651297844,19.94,161.44,161.39,26.0]
["bitfinex","SOLUSD",1747651298445,19.94,161.44,161.39,32.19579645]
["bitfinex","SOLUSD",1747651299726,6.47780759,161.46,161.39,32.19579645]
["bitfinex","SOLUSD",1747651299926,20.13618416,161.47,161.39,32.19579645]
["bitfinex","SOLUSD",1747651300644,26.32935511,161.47,161.39,32.19579645]
["bitfinex","SOLUSD",1747651301029,12.76127095,161.47,161.39,32.19579645]
["bitfinex","SOLUSD",1747651303856,6.5681,161.47,161.39,47.68622336]
["bitfinex","SOLUSD",1747651304352,7.84913673,161.48,161.39,47.68622336]
["bitfinex","SOLUSD",1747651306356,20.22432314,161.49,161.39,47.68622336]
["bitfinex","SOLUSD",1747651306961,26.41673621,161.49,161.39,47.68622336]
["bitfinex","SOLUSD",1747651307173,19.94,161.49,161.43,26.0]
["bitfinex","SOLUSD",1747651307357,46.38131669,161.51,161.43,26.0]
["bitfinex","SOLUSD",1747651307654,46.23915512,161.51,161.43,26.0]
["bitfinex","SOLUSD",1747651308560,13.56808416,161.5,161.44,6.19425173]
["bitfinex","SOLUSD",1747651310027,20.12728416,161.51,161.44,6.19425173]
["bitfinex","SOLUSD",1747651310233,68.58330998,161.52,161.44,6.19425173]
["bitfinex","SOLUSD",1747651310643,82.15139414,161.52,161.44,6.19425173]
["bitfinex","SOLUSD",1747651311270,7.98863596,161.52,161.44,6.19425173]
["bitfinex","SOLUSD",1747651311468,21.55672012,161.52,161.44,6.19425173]
["bitfinex","SOLUSD",1747651311969,21.55672012,161.52,161.44,21.67988106]
["bitfinex","SOLUSD",1747651312268,7.98863596,161.52,161.44,21.67988106]
["bitfinex","SOLUSD",1747651312476,21.55672012,161.52,161.44,21.67988106]
["bitfinex","SOLUSD",1747651313168,21.55672012,161.52,161.44,6.19425173]
["bitfinex","SOLUSD",1747651313478,13.56808416,161.5,161.44,6.19425173]
["bitfinex","SOLUSD",1747651313691,7.98863596,161.52,161.44,6.19425173]
["bitfinex","SOLUSD",1747651314047,21.55672012,161.52,161.44,21.67988106]
["bitfinex","SOLUSD",1747651314247,13.56808416,161.51,161.44,21.67988106]
["bitfinex","SOLUSD",1747651314860,1.79742314,161.52,161.44,21.67988106]
["bitfinex","SOLUSD",1747651315074,21.55669415,161.52,161.44,21.67988106]
["bitfinex","SOLUSD",1747651317543,13.56808416,161.53,161.47,26.0]
["bitfinex","SOLUSD",1747651317749,6.4754,161.55,161.47,26.0]
["bitfinex","SOLUSD",1747651318049,6.4754,161.55,161.49,26.0]
["bitfinex","SOLUSD",1747651318863,1.6339,161.56,161.49,26.0]
["bitfinex","SOLUSD",1747651319367,39.67741838,161.57,161.49,26.0]
["bitfinex","SOLUSD",1747651319563,26.10933422,161.57,161.5,6.19195046]
["bitfinex","SOLUSD",1747651319766,6.18901816,161.58,161.5,6.19195046]
["bitfinex","SOLUSD",1747651319968,106.29124593,161.59,161.5,21.67182662]
["bitfinex","SOLUSD",1747651320170,92.72316177,161.59,161.5,21.67182662]
["bitfinex","SOLUSD",1747651320350,21.28345925,161.6,161.53,26.0]
["bitfinex","SOLUSD",1747651321471,21.28345925,161.6,161.54,6.19041723]
["bitfinex","SOLUSD",1747651322223,19.92,161.61,161.54,6.19041723]
["bitfinex","SOLUSD",1747651323257,26.10785919,161.61,161.54,6.19041723]
["bitfinex","SOLUSD",1747651323491,39.67594335,161.61,161.54,6.19041723]
["bitfinex","SOLUSD",1747651324293,13.56808416,161.59,161.5,19.92]
["bitfinex","SOLUSD",1747651324599,13.56808416,161.59,161.44,30.97125867]
["bitfinex","SOLUSD",1747651324600,13.56808416,161.54,161.44,38.54964886]
["bitfinex","SOLUSD",1747651324761,13.56808416,161.54,161.47,27.552]
["bitfinex","SOLUSD",1747651325691,20.04244134,161.55,161.48,6.19258272]
["bitfinex","SOLUSD",1747651327898,20.04244134,161.55,161.47,27.552]
["bitfinex","SOLUSD",1747651328272,13.56808416,161.54,161.47,27.552]
["bitfinex","SOLUSD",1747651328777,6.47435718,161.55,161.47,33.74500696]
["bitfinex","SOLUSD",1747651329177,20.04244134,161.55,161.47,33.74500696]
["bitfinex","SOLUSD",1747651329395,13.56808416,161.54,161.47,32.19300696]
["bitfinex","SOLUSD",1747651329601,13.56808416,161.53,161.47,32.19300696]
["bitfinex","SOLUSD",1747651329787,6.19118375,161.52,161.47,32.19300696]
["bitfinex","SOLUSD",1747651330485,6.19118375,161.52,161.47,26.0]
["bitfinex","SOLUSD",1747651330688,6.19118375,161.52,161.48,26.0]
["bitfinex","SOLUSD",1747651331897,13.56808416,161.51,161.46,26.0]
["bitfinex","SOLUSD",1747651332899,13.56808416,161.49,161.42,1.6319]
["bitfinex","SOLUSD",1747651333101,13.56808416,161.49,161.38,21.83074518]
["bitfinex","SOLUSD",1747651333102,13.56808416,161.47,161.4,6.19550873]
["bitfinex","SOLUSD",1747651333302,13.56808416,161.45,161.39,6.19605671]
["bitfinex","SOLUSD",1747651333597,19.9,161.5,161.42,26.0]
["bitfinex","SOLUSD",1747651333903,26.09227217,161.5,161.43,6.19463544]
["bitfinex","SOLUSD",1747651334598,39.66035633,161.5,161.43,6.19463544]
["bitfinex","SOLUSD",1747651334803,39.66035633,161.5,161.42,32.194863]
["bitfinex","SOLUSD",1747651335410,13.8524073,161.48,161.42,26.0]
["bitfinex","SOLUSD",1747651335608,13.56808416,161.46,161.41,26.0]
["bitfinex","SOLUSD",1747651335794,6.19425173,161.44,161.41,26.0]
["bitfinex","SOLUSD",1747651337603,6.19425173,161.44,161.38,27.5959]
["bitfinex","SOLUSD",1747651337815,6.19425173,161.44,161.4,26.0]
["bitfinex","SOLUSD",1747651338026,21.67988106,161.44,161.35,12.69574373]
["bitfinex","SOLUSD",1747651338307,6.19425173,161.44,161.38,26.0]
["bitfinex","SOLUSD",1747651338510,0.28432314,161.43,161.36,26.0]
["bitfinex","SOLUSD",1747651338688,0.28432314,161.43,161.34,41.3213]
["bitfinex","SOLUSD",1747651338689,13.8524073,161.43,161.34,47.51927321]
["bitfinex","SOLUSD",1747651339003,13.8524073,161.43,161.35,26.0]
["bitfinex","SOLUSD",1747651339004,13.56808416,161.42,161.35,26.0]
["bitfinex","SOLUSD",1747651339181,13.56808416,161.41,161.36,26.0]
["bitfinex","SOLUSD",1747651339383,13.56808416,161.42,161.36,26.0]
["bitfinex","SOLUSD",1747651339798,6.19540301,161.41,161.34,1.5213]
["bitfinex","SOLUSD",1747651340311,13.56808416,161.37,161.29,7.78928163]
["bitfinex","SOLUSD",1747651340516,13.56808416,161.36,161.29,7.78928163]
["bitfinex","SOLUSD",1747651340687,13.56808416,161.36,161.3,26.0]
["bitfinex","SOLUSD",1747651340882,13.56808416,161.37,161.3,26.0]
["bitfinex","SOLUSD",1747651341089,19.9,161.38,161.32,26.0]
["bitfinex","SOLUSD",1747651342012,19.9,161.38,161.33,6.19847517]
["bitfinex","SOLUSD",1747651342707,60.59467402,161.42,161.33,6.19847517]
["bitfinex","SOLUSD",1747651342708,6.19578686,161.4,161.33,6.19847517]
["bitfinex","SOLUSD",1747651342886,6.19578686,161.4,161.32,26.0]
["bitfinex","SOLUSD",1747651343083,19.76387102,161.4,161.32,26.0]
["bitfinex","SOLUSD",1747651343315,35.25333818,161.4,161.32,32.19875841]
["bitfinex","SOLUSD",1747651343989,21.68525402,161.4,161.32,32.19875841]
["bitfinex","SOLUSD",1747651344746,13.56808416,161.39,161.32,26.0]
["bitfinex","SOLUSD",1747651345210,13.56808416,161.39,161.32,32.19877396]
["bitfinex","SOLUSD",1747651345415,13.8524073,161.37,161.3,26.0]
["bitfinex","SOLUSD",1747651346621,6.19732275,161.36,161.3,26.0]
["bitfinex","SOLUSD",1747651350934,6.19732275,161.36,161.29,33.78926919]
["bitfinex","SOLUSD",1747651351448,6.1970358,161.37,161.29,33.78926919]
["bitfinex","SOLUSD",1747651354221,6.19655471,161.38,161.29,33.78926919]
["bitfinex","SOLUSD",1747651356127,6.4804939,161.39,161.29,33.78926919]
["bitfinex","SOLUSD",1747651357219,6.19617076,161.39,161.3,18.64964886]
["bitfinex","SOLUSD",1747651358550,6.48011,161.4,161.31,6.19924369]
["bitfinex","SOLUSD",1747651358725,20.04819416,161.4,161.31,6.19924369]
["bitfinex","SOLUSD",1747651359770,6.48011,161.4,161.31,6.19924369]
["bitfinex","SOLUSD",1747651360041,6.19578686,161.4,161.32,26.0]
["bitfinex","SOLUSD",1747651361449,6.19578686,161.4,161.33,6.19847517]
["bitfinex","SOLUSD",1747651361663,6.19578686,161.4,161.33,26.0]
["bitfinex","SOLUSD",1747651363152,6.19578686,161.4,161.33,32.19814004]
["bitfinex","SOLUSD",1747651363968,6.0897,161.43,161.33,32.19814004]
["bitfinex","SOLUSD",1747651364149,6.19463544,161.43,161.35,1.5335]
["bitfinex","SOLUSD",1747651364332,6.19463544,161.43,161.37,26.0]
["bitfinex","SOLUSD",1747651365232,6.47819121,161.45,161.37,32.19658363]
["bitfinex","SOLUSD",1747651365430,6.33602964,161.45,161.37,32.19658363]
["bitfinex","SOLUSD",1747651367163,19.9041138,161.45,161.37,32.19658363]
["bitfinex","SOLUSD",1747651371766,19.9041138,161.45,161.33,6.19842787]
["bitfinex","SOLUSD",1747651371767,13.56808416,161.42,161.33,6.19842787]
["bitfinex","SOLUSD",1747651371959,13.56808416,161.41,161.33,6.19842787]
["bitfinex","SOLUSD",1747651372133,13.56808416,161.41,161.34,26.0]
["bitfinex","SOLUSD",1747651372834,6.19578686,161.4,161.34,26.0]
["bitfinex","SOLUSD",1747651373048,19.76387102,161.4,161.34,26.0]
["bitfinex","SOLUSD",1747651373265,35.25333818,161.4,161.35,26.0]
["bitfinex","SOLUSD",1747651374656,13.56808416,161.36,161.27,8.43019972]
["bitfinex","SOLUSD",1747651374839,6.19809098,161.34,161.27,8.43019972]
["bitfinex","SOLUSD",1747651375045,6.19809098,161.34,161.27,34.43019972]
["bitfinex","SOLUSD",1747651375358,6.19785311,161.35,161.3,26.0]
["bitfinex","SOLUSD",1747651376264,6.19743203,161.36,161.3,26.0]
["bitfinex","SOLUSD",1747651377057,6.19693871,161.37,161.3,32.19932964]
["bitfinex","SOLUSD",1747651377253,60.59467402,161.38,161.31,26.0]
["bitfinex","SOLUSD",1747651377457,13.71024573,161.38,161.31,26.0]
["bitfinex","SOLUSD",1747651377958,13.56808416,161.37,161.31,26.0]
["bitfinex","SOLUSD",1747651378359,13.71024573,161.36,161.3,26.0]
["bitfinex","SOLUSD",1747651379059,6.19742251,161.36,161.3,32.19928733]
["bitfinex","SOLUSD",1747651379237,15.63354835,161.38,161.3,32.19928733]
["bitfinex","SOLUSD",1747651379238,13.71024573,161.38,161.3,32.19928733]
["bitfinex","SOLUSD",1747651379436,0.14216157,161.38,161.3,32.19928733]
["bitfinex","SOLUSD",1747651379668,13.56808416,161.37,161.3,32.19928733]
["bitfinex","SOLUSD",1747651383742,19.76400163,161.4,161.33,6.19832423]
["bitfinex","SOLUSD",1747651384242,19.9,161.43,161.34,1.6457]
["bitfinex","SOLUSD",1747651384443,13.56808416,161.42,161.34,1.6457]
["bitfinex","SOLUSD",1747651385057,13.56808416,161.42,161.34,27.6457]
["bitfinex","SOLUSD",1747651385257,53.36808416,161.43,161.34,27.6457]
["bitfinex","SOLUSD",1747651385455,6.19514896,161.42,161.35,6.19770684]
["bitfinex","SOLUSD",1747651385658,59.56283228,161.43,161.35,6.19770684]
["bitfinex","SOLUSD",1747651385861,19.76283228,161.43,161.35,6.19770684]
["bitfinex","SOLUSD",1747651386167,6.19474812,161.43,161.35,6.19770684]
["bitfinex","SOLUSD",1747651387359,6.19437875,161.44,161.35,21.69197396]
["bitfinex","SOLUSD",1747651387670,13.56808416,161.41,161.34,33.84365046]
["bitfinex","SOLUSD",1747651387844,13.56808416,161.39,161.33,6.19836991]
["bitfinex","SOLUSD",1747651388051,13.56808416,161.39,161.31,6.19924369]
["bitfinex","SOLUSD",1747651388370,13.56808416,161.39,161.32,26.0]
["bitfinex","SOLUSD",1747651389144,6.19655471,161.38,161.33,32.19847517]
["bitfinex","SOLUSD",1747651391072,19.76435424,161.39,161.33,32.19847517]
["bitfinex","SOLUSD",1747651393368,6.19627008,161.39,161.33,32.19847517]
["bitfinex","SOLUSD",1747651393672,113.96275818,161.43,161.33,32.19847517]
["bitfinex","SOLUSD",1747651393975,39.8,161.43,161.33,32.19847517]
["bitfinex","SOLUSD",1747651394271,13.56808416,161.42,161.33,32.19847517]
["bitfinex","SOLUSD",1747651395068,19.76319233,161.42,161.33,47.6946631]
["bitfinex","SOLUSD",1747651395763,39.66283529,161.43,161.33,47.6946631]
["bitfinex","SOLUSD",1747651395970,19.76283529,161.43,161.33,47.6946631]
["bitfinex","SOLUSD",1747651396666,6.2031,161.45,161.37,26.0]
["bitfinex","SOLUSD",1747651396873,26.97317422,161.49,161.41,26.0]
["bitfinex","SOLUSD",1747651397051,40.54125838,161.49,161.41,26.0]
["bitfinex","SOLUSD",1747651397247,6.1928722,161.48,161.42,6.1950192]
["bitfinex","SOLUSD",1747651397465,19.76095636,161.48,161.42,6.1950192]
["bitfinex","SOLUSD",1747651397670,20.33507422,161.49,161.42,6.1950192]
["bitfinex","SOLUSD",1747651398079,20.33507422,161.49,161.42,21.68256721]
["bitfinex","SOLUSD",1747651398784,20.33507422,161.49,161.42,23.18276721]
["bitfinex","SOLUSD",1747651399286,24.2621081,161.51,161.45,26.0]
["bitfinex","SOLUSD",1747651399452,4.3621081,161.51,161.45,26.0]
["bitfinex","SOLUSD",1747651399873,4.3621081,161.51,161.47,26.0]
["bitfinex","SOLUSD",1747651400068,19.759306,161.52,161.47,26.0]
["bitfinex","SOLUSD",1747651401052,6.5887,161.53,161.47,32.19309941]
["bitfinex","SOLUSD",1747651401255,21.35122344,161.54,161.47,32.19309941]
["bitfinex","SOLUSD",1747651402279,13.56808416,161.55,161.47,32.19309941]
["bitfinex","SOLUSD",1747651402451,13.56808416,161.56,161.5,26.0]
["bitfinex","SOLUSD",1747651403471,13.56808416,161.56,161.47,47.67585162]
["bitfinex","SOLUSD",1747651403675,13.56808416,161.56,161.5,26.0]
["bitfinex","SOLUSD",1747651403846,19.75809034,161.56,161.5,32.19191741]
["bitfinex","SOLUSD",1747651404654,45.77383467,161.57,161.5,32.19191741]
["bitfinex","SOLUSD",1747651404854,6.18850176,161.59,161.5,33.82291741]
["bitfinex","SOLUSD",1747651405070,19.75658592,161.59,161.5,33.82291741]
["bitfinex","SOLUSD",1747651405352,13.56808416,161.58,161.5,33.82291741]
["bitfinex","SOLUSD",1747651405758,6.1892678,161.57,161.5,33.82291741]
["bitfinex","SOLUSD",1747651406284,19.75735196,161.57,161.5,33.82291741]
["bitfinex","SOLUSD",1747651406457,13.8524073,161.56,161.49,26.0]
["bitfinex","SOLUSD",1747651407360,6.19003404,161.55,161.48,6.19241815]
["bitfinex","SOLUSD",1747651407552,13.56808416,161.53,161.46,6.19335513]
["bitfinex","SOLUSD",1747651407759,13.56808416,161.53,161.46,32.19335513]
["bitfinex","SOLUSD",1747651407973,13.56808416,161.51,161.43,6.19463544]
["bitfinex","SOLUSD",1747651408275,13.56808416,161.5,161.46,26.0]
["bitfinex","SOLUSD",1747651408480,13.56808416,161.51,161.46,26.0]
["bitfinex","SOLUSD",1747651409291,6.19195046,161.5,161.46,26.0]
["bitfinex","SOLUSD",1747651409582,13.56808416,161.52,161.44,26.0]
["bitfinex","SOLUSD",1747651409975,13.8524073,161.53,161.44,26.0]
["bitfinex","SOLUSD",1747651410687,13.56808416,161.52,161.44,26.0]
["bitfinex","SOLUSD",1747651410892,19.7594072,161.52,161.45,6.19386807]
["bitfinex","SOLUSD",1747651411569,19.76003462,161.5,161.44,32.19424971]
["bitfinex","SOLUSD",1747651412069,6.19195046,161.5,161.44,32.19424971]
["bitfinex","SOLUSD",1747651412383,19.75978139,161.51,161.44,32.19424971]
["bitfinex","SOLUSD",1747651412592,0.28432314,161.52,161.44,32.19424971]
["bitfinex","SOLUSD",1747651412593,19.75928241,161.52,161.44,32.19424971]
["bitfinex","SOLUSD",1747651413185,13.8524073,161.51,161.44,32.19424971]
["bitfinex","SOLUSD",1747651413369,13.56808416,161.5,161.44,32.19424971]
["bitfinex","SOLUSD",1747651413564,19.76039725,161.5,161.44,32.19424971]
["bitfinex","SOLUSD",1747651414099,6.19231309,161.5,161.44,32.19424971]
["bitfinex","SOLUSD",1747651414268,19.76039725,161.5,161.45,26.0]
["bitfinex","SOLUSD",1747651414883,6.19231309,161.5,161.45,26.0]
["bitfinex","SOLUSD",1747651415572,19.75973161,161.51,161.45,26.0]
["bitfinex","SOLUSD",1747651416405,13.56808416,161.5,161.45,26.0]
["bitfinex","SOLUSD",1747651417183,13.56808416,161.5,161.44,6.19415599]
["bitfinex","SOLUSD",1747651417708,6.19230505,161.5,161.43,6.19463544]
["bitfinex","SOLUSD",1747651419690,39.63926791,161.52,161.43,21.68122405]
["bitfinex","SOLUSD",1747651421601,19.88,161.52,161.46,26.0]
["bitfinex","SOLUSD",1747651421785,80.35366733,161.53,161.46,26.0]
["bitfinex","SOLUSD",1747651422303,0.28432314,161.55,161.47,26.0]
["bitfinex","SOLUSD",1747651422473,33.44808416,161.56,161.47,26.0]
["bitfinex","SOLUSD",1747651422677,19.75777529,161.56,161.47,26.0]
["bitfinex","SOLUSD",1747651423082,6.18969113,161.56,161.47,26.0]
["bitfinex","SOLUSD",1747651423291,13.56808416,161.55,161.47,26.0]
["bitfinex","SOLUSD",1747651424507,19.75850139,161.54,161.48,6.19271736]
["bitfinex","SOLUSD",1747651424711,19.75850139,161.54,161.47,32.19295575]
["bitfinex","SOLUSD",1747651428302,19.75850139,161.54,161.47,32.19308189]
["bitfinex","SOLUSD",1747651429115,13.56808416,161.52,161.47,26.0]
["bitfinex","SOLUSD",1747651429418,13.56808416,161.52,161.46,6.19338384]
["bitfinex","SOLUSD",1747651429794,13.8524073,161.53,161.46,6.19338384]
["bitfinex","SOLUSD",1747651430216,6.19118375,161.52,161.46,6.19338384]
["bitfinex","SOLUSD",1747651431919,6.19118375,161.52,161.45,32.19370047]
["bitfinex","SOLUSD",1747651431920,19.75926791,161.52,161.45,32.19370047]
["bitfinex","SOLUSD",1747651440718,6.19118375,161.52,161.45,32.19370047]
["bitfinex","SOLUSD",1747651440902,19.75926791,161.52,161.45,32.19370047]
["bitfinex","SOLUSD",1747651441724,6.19118375,161.52,161.45,32.19370047]
["bitfinex","SOLUSD",1747651443615,19.75926791,161.52,161.45,32.19370047]
["bitfinex","SOLUSD",1747651444338,19.75926791,161.52,161.43,26.0]
["bitfinex","SOLUSD",1747651444339,13.56808416,161.49,161.43,26.0]
["bitfinex","SOLUSD",1747651445328,6.19271736,161.48,161.43,32.19452033]
["bitfinex","SOLUSD",1747651445505,19.76080152,161.48,161.42,6.19487225]
["bitfinex","SOLUSD",1747651446312,19.76080152,161.48,161.4,6.19551159]
["bitfinex","SOLUSD",1747651446313,13.8524073,161.47,161.4,6.19551159]
["bitfinex","SOLUSD",1747651446523,13.56808416,161.46,161.38,6.19655471]
["bitfinex","SOLUSD",1747651446836,13.8524073,161.44,161.37,6.1968017]
["bitfinex","SOLUSD",1747651447018,13.71024573,161.44,161.37,6.1968017]
["bitfinex","SOLUSD",1747651447219,6.19463544,161.43,161.37,32.1968017]
["bitfinex","SOLUSD",1747651447420,0.28432314,161.48,161.41,26.0]
["bitfinex","SOLUSD",1747651448512,6.47723332,161.48,161.42,6.1950192]
["bitfinex","SOLUSD",1747651450336,20.04531748,161.48,161.42,6.1950192]
["bitfinex","SOLUSD",1747651451440,20.04531748,161.48,161.41,32.19531347]
["bitfinex","SOLUSD",1747651453942,94.04275818,161.5,161.41,47.68382099]
["bitfinex","SOLUSD",1747651454848,100.2348618,161.5,161.41,47.68382099]
["bitfinex","SOLUSD",1747651455151,39.64018778,161.5,161.41,47.68382099]
["bitfinex","SOLUSD",1747651456336,33.44808416,161.5,161.41,47.68382099]
["bitfinex","SOLUSD",1747651456518,19.88,161.5,161.41,47.68382099]
["bitfinex","SOLUSD",1747651456844,19.7598074,161.51,161.41,47.68382099]
["bitfinex","SOLUSD",1747651458354,87.06329754,161.52,161.42,18.64964886]
["bitfinex","SOLUSD",1747651458643,26.46862352,161.52,161.42,18.64964886]
["bitfinex","SOLUSD",1747651459423,26.46862352,161.52,161.43,21.68122405]
["bitfinex","SOLUSD",1747651461446,33.44808416,161.54,161.46,26.0]
["bitfinex","SOLUSD",1747651462648,39.63866446,161.54,161.47,6.19310088]
["bitfinex","SOLUSD",1747651463446,33.44808416,161.54,161.47,6.19310088]
["bitfinex","SOLUSD",1747651463652,74.16275818,161.55,161.47,21.67585309]
["bitfinex","SOLUSD",1747651464445,60.59467402,161.55,161.47,21.67585309]
["bitfinex","SOLUSD",1747651464749,13.56808416,161.53,161.47,6.19310088]
["bitfinex","SOLUSD",1747651464929,13.56808416,161.51,161.42,6.1950192]
["bitfinex","SOLUSD",1747651465127,13.56808416,161.51,161.45,26.0]
["bitfinex","SOLUSD",1747651466852,6.19118375,161.52,161.45,26.0]
["bitfinex","SOLUSD",1747651467229,6.19118375,161.52,161.45,32.1937967]
["bitfinex","SOLUSD",1747651468035,19.75926791,161.52,161.45,32.1937967]
["bitfinex","SOLUSD",1747651470240,66.78560966,161.53,161.45,32.1937967]
["bitfinex","SOLUSD",1747651470450,60.59467402,161.53,161.45,47.67846687]
["bitfinex","SOLUSD",1747651470950,60.59467402,161.53,161.46,18.64964886]
["bitfinex","SOLUSD",1747651471251,59.51825298,161.55,161.46,18.64964886]
["bitfinex","SOLUSD",1747651471544,39.63825298,161.55,161.49,26.0]
["bitfinex","SOLUSD",1747651472151,39.63825298,161.55,161.49,32.19225526]
["bitfinex","SOLUSD",1747651474849,15.758296,161.57,161.49,32.19225526]
["bitfinex","SOLUSD",1747651475047,20.0420582,161.56,161.49,33.80655526]
["bitfinex","SOLUSD",1747651475557,6.1896509,161.56,161.49,33.80655526]
["bitfinex","SOLUSD",1747651476254,19.75773506,161.56,161.49,33.80655526]
["bitfinex","SOLUSD",1747651478673,13.56808416,161.55,161.49,33.80655526]
["bitfinex","SOLUSD",1747651478832,13.56808416,161.55,161.49,32.19225526]
["bitfinex","SOLUSD",1747651479161,13.56808416,161.56,161.49,32.19225526]
["bitfinex","SOLUSD",1747651479355,13.56808416,161.55,161.49,26.0]
["bitfinex","SOLUSD",1747651479527,13.56808416,161.54,161.49,26.0]
["bitfinex","SOLUSD",1747651480462,6.18916569,161.58,161.46,15.48371113]
["bitfinex","SOLUSD",1747651480775,13.56808416,161.56,161.5,26.0]
["bitfinex","SOLUSD",1747651481060,13.56808416,161.56,161.5,32.19195046]
["bitfinex","SOLUSD",1747651481371,13.56808416,161.53,161.5,26.0]
["bitfinex","SOLUSD",1747651481541,13.56808416,161.52,161.45,1.5872]
["bitfinex","SOLUSD",1747651481857,13.8524073,161.54,161.47,26.0]
["bitfinex","SOLUSD",1747651482838,13.8524073,161.54,161.48,6.19271736]
["bitfinex","SOLUSD",1747651484556,20.04292782,161.54,161.48,6.19271736]
["bitfinex","SOLUSD",1747651490470,6.47484366,161.54,161.48,6.19271736]
["bitfinex","SOLUSD",1747651490680,20.04292782,161.54,161.48,6.19271736]
["bitfinex","SOLUSD",1747651495672,13.56808416,161.55,161.48,6.19271736]
["bitfinex","SOLUSD",1747651495860,94.02275818,161.56,161.48,6.19271736]
["bitfinex","SOLUSD",1747651496071,26.04978862,161.56,161.48,6.19271736]
["bitfinex","SOLUSD",1747651496451,39.61787278,161.56,161.48,6.19271736]
["bitfinex","SOLUSD",1747651497568,0.28432314,161.55,161.48,6.19271736]
["bitfinex","SOLUSD",1747651497754,13.56808416,161.52,161.47,32.19294031]
["bitfinex","SOLUSD",1747651498771,19.75943545,161.52,161.47,32.19294031]
["bitfinex","SOLUSD",1747651498972,19.75943545,161.52,161.47,26.0]
["bitfinex","SOLUSD",1747651499673,19.75943545,161.52,161.47,32.19310046]
["bitfinex","SOLUSD",1747651499881,19.75943545,161.52,161.47,26.0]
["bitfinex","SOLUSD",1747651500076,13.8524073,161.51,161.45,7.78099426]
["bitfinex","SOLUSD",1747651500387,13.8524073,161.51,161.45,6.19379426]
["bitfinex","SOLUSD",1747651500561,6.19135129,161.52,161.45,6.19379426]
["bitfinex","SOLUSD",1747651500759,19.75943545,161.52,161.45,6.19379426]
["bitfinex","SOLUSD",1747651501564,62.26067402,161.54,161.45,21.67846443]
["bitfinex","SOLUSD",1747651501878,82.12067402,161.54,161.45,21.67846443]
["bitfinex","SOLUSD",1747651502048,95.68875818,161.54,161.45,21.67846443]
["bitfinex","SOLUSD",1747651502246,80.45467402,161.54,161.48,26.0]
["bitfinex","SOLUSD",1747651502452,39.94448416,161.57,161.48,27.5339]
["bitfinex","SOLUSD",1747651502754,46.13385461,161.57,161.48,27.5339]
["bitfinex","SOLUSD",1747651503669,46.13385461,161.57,161.49,6.19233389]
["bitfinex","SOLUSD",1747651503856,1.6177,161.59,161.49,6.19233389]
["bitfinex","SOLUSD",1747651504166,19.75593994,161.61,161.52,26.0]
["bitfinex","SOLUSD",1747651504377,13.56808416,161.6,161.52,26.0]
["bitfinex","SOLUSD",1747651504554,13.56808416,161.59,161.52,26.0]
["bitfinex","SOLUSD",1747651505482,13.56808416,161.6,161.52,26.0]
["bitfinex","SOLUSD",1747651505680,20.90555803,161.62,161.53,6.19080047]
["bitfinex","SOLUSD",1747651505681,40.66104156,161.62,161.53,6.19080047]
["bitfinex","SOLUSD",1747651505885,13.56808416,161.61,161.53,6.19080047]
["bitfinex","SOLUSD",1747651506877,19.7560201,161.61,161.53,21.66780164]
["bitfinex","SOLUSD",1747651507062,6.18793594,161.61,161.53,21.66780164]
["bitfinex","SOLUSD",1747651507262,19.7560201,161.61,161.53,21.66780164]
["bitfinex","SOLUSD",1747651510380,6.18793594,161.61,161.53,21.66780164]
["bitfinex","SOLUSD",1747651510579,20.4285073,161.62,161.53,21.66780164]
["bitfinex","SOLUSD",1747651510787,6.86042314,161.62,161.56,26.0]
["bitfinex","SOLUSD",1747651511086,26.61587651,161.62,161.56,26.0]
["bitfinex","SOLUSD",1747651511879,26.61587651,161.62,161.56,32.1892881]
["bitfinex","SOLUSD",1747651512090,81.96750606,161.63,161.56,32.1892881]
["bitfinex","SOLUSD",1747651512283,60.59467402,161.63,161.56,32.1892881]
["bitfinex","SOLUSD",1747651512491,19.89694945,161.64,161.56,32.1892881]
["bitfinex","SOLUSD",1747651512875,13.56808416,161.63,161.56,32.1892881]
["bitfinex","SOLUSD",1747651513392,19.75509119,161.63,161.56,32.1892881]
["bitfinex","SOLUSD",1747651513772,19.86,161.65,161.56,47.66341535]
["bitfinex","SOLUSD",1747651514091,66.78064726,161.66,161.56,47.66341535]
["bitfinex","SOLUSD",1747651514291,19.84,161.69,161.6,26.0]
["bitfinex","SOLUSD",1747651514486,16.73663086,161.7,161.6,26.0]
["bitfinex","SOLUSD",1747651515282,10.54663086,161.7,161.6,26.0]
["bitfinex","SOLUSD",1747651515486,10.54663086,161.7,161.61,6.1877359]
["bitfinex","SOLUSD",1747651515675,6.18452276,161.7,161.61,6.1877359]
["bitfinex","SOLUSD",1747651516708,6.32607103,161.71,161.61,21.65707566]
["bitfinex","SOLUSD",1747651516889,6.32607103,161.71,161.64,26.0]
["bitfinex","SOLUSD",1747651517681,6.18390946,161.71,161.65,6.18620476]
["bitfinex","SOLUSD",1747651517993,6.18357283,161.72,161.65,6.18620476]
["bitfinex","SOLUSD",1747651519699,13.56808416,161.72,161.65,6.18620476]
["bitfinex","SOLUSD",1747651519883,13.56808416,161.72,161.64,32.1865692]
["bitfinex","SOLUSD",1747651520693,13.56808416,161.72,161.65,0.59973585]
["bitfinex","SOLUSD",1747651520880,6.18390946,161.71,161.65,0.59973585]
["bitfinex","SOLUSD",1747651521492,6.18390946,161.71,161.65,6.78583816]
["bitfinex","SOLUSD",1747651521869,20.03555204,161.73,161.65,6.78583816]
["bitfinex","SOLUSD",1747651522097,6.46746788,161.73,161.68,26.0]
["bitfinex","SOLUSD",1747651523301,20.03555204,161.73,161.67,26.0]
["bitfinex","SOLUSD",1747651523593,13.56808416,161.72,161.65,32.78583935]
["bitfinex","SOLUSD",1747651523793,6.46746788,161.73,161.65,32.78583935]
["bitfinex","SOLUSD",1747651523997,20.03555204,161.73,161.65,32.78583935]
["bitfinex","SOLUSD",1747651525002,6.18314474,161.73,161.65,32.78583935]
["bitfinex","SOLUSD",1747651525376,19.7512289,161.73,161.65,32.78583935]
["bitfinex","SOLUSD",1747651529197,13.56808416,161.7,161.65,0.59973585]
["bitfinex","SOLUSD",1747651530088,13.56808416,161.69,161.65,26.59973585]
["bitfinex","SOLUSD",1747651530394,60.87899716,161.72,161.65,26.59973585]
["bitfinex","SOLUSD",1747651530584,13.56808416,161.69,161.65,26.59973585]
["bitfinex","SOLUSD",1747651531103,19.75309761,161.69,161.65,0.59973585]
["bitfinex","SOLUSD",1747651531306,13.56808416,161.66,161.65,0.59973585]
["bitfinex","SOLUSD",1747651531599,13.56808416,161.67,161.65,0.59973585]
["bitfinex","SOLUSD",1747651531900,13.8524073,161.68,161.65,0.59973585]
["bitfinex","SOLUSD",1747651532501,13.56808416,161.66,161.65,0.59973585]
["bitfinex","SOLUSD",1747651532981,13.56808416,161.66,161.6,26.0]
["bitfinex","SOLUSD",1747651533181,19.75428892,161.65,161.6,26.0]
["bitfinex","SOLUSD",1747651533380,13.56808416,161.64,161.6,26.0]
["bitfinex","SOLUSD",1747651533706,13.56808416,161.61,161.55,21.3846]
["bitfinex","SOLUSD",1747651534000,21.9360398,161.65,161.55,21.3846]
["bitfinex","SOLUSD",1747651534001,13.56808416,161.62,161.56,26.0]
["bitfinex","SOLUSD",1747651534497,13.56808416,161.62,161.55,7.73454137]
["bitfinex","SOLUSD",1747651534899,19.75551451,161.62,161.55,7.73454137]
["bitfinex","SOLUSD",1747651535094,19.75551451,161.62,161.56,26.0]
["bitfinex","SOLUSD",1747651535606,19.75551451,161.62,161.56,26.53330714]
["bitfinex","SOLUSD",1747651535905,19.75551451,161.62,161.56,32.72280071]
["bitfinex","SOLUSD",1747651536197,6.18743035,161.62,161.56,26.53330714]
["bitfinex","SOLUSD",1747651536398,20.14,161.65,161.56,32.72284866]
["bitfinex","SOLUSD",1747651536587,40.3,161.65,161.56,32.72284866]
["bitfinex","SOLUSD",1747651536904,53.86808416,161.65,161.56,32.72284866]
["bitfinex","SOLUSD",1747651537789,60.05435623,161.65,161.56,48.19697591]
["bitfinex","SOLUSD",1747651539004,7.9621,161.72,161.64,26.0]
["bitfinex","SOLUSD",1747651539199,6.4391,161.72,161.65,26.0]
["bitfinex","SOLUSD",1747651540995,12.62284721,161.72,161.65,26.0]
["bitfinex","SOLUSD",1747651542408,13.56808416,161.71,161.65,26.0]
["bitfinex","SOLUSD",1747651542989,6.18429189,161.7,161.65,26.0]
["bitfinex","SOLUSD",1747651545104,6.18429189,161.7,161.62,20.76]
["bitfinex","SOLUSD",1747651545105,19.75237605,161.7,161.62,20.76]
["bitfinex","SOLUSD",1747651545405,19.75237605,161.7,161.6,1.564]
["bitfinex","SOLUSD",1747651545406,0.28432314,161.68,161.6,1.564]
["bitfinex","SOLUSD",1747651545608,13.8524073,161.68,161.6,27.564]
["bitfinex","SOLUSD",1747651546805,19.75352363,161.67,161.6,27.564]
["bitfinex","SOLUSD",1747651547109,19.75352363,161.67,161.57,27.2939]
["bitfinex","SOLUSD",1747651547110,0.28432314,161.66,161.61,26.0]
["bitfinex","SOLUSD",1747651547711,13.8524073,161.66,161.61,26.0]
["bitfinex","SOLUSD",1747651548713,6.18620476,161.65,161.61,26.0]
["bitfinex","SOLUSD",1747651550720,6.18620476,161.65,161.57,28.8517]
["bitfinex","SOLUSD",1747651550721,13.56808416,161.64,161.57,1.5578]
["bitfinex","SOLUSD",1747651550890,19.75428892,161.65,161.58,26.0]
["bitfinex","SOLUSD",1747651551090,6.18620476,161.65,161.58,26.0]
["bitfinex","SOLUSD",1747651551395,66.78004828,161.68,161.6,26.0]
["bitfinex","SOLUSD",1747651551595,6.18537426,161.68,161.6,26.0]
["bitfinex","SOLUSD",1747651552721,6.18468846,161.69,161.61,6.1877359]
["bitfinex","SOLUSD",1747651553414,80.34717331,161.7,161.61,6.1877359]
["bitfinex","SOLUSD",1747651556107,66.77908915,161.7,161.61,21.65707566]
["bitfinex","SOLUSD",1747651556309,80.34717331,161.7,161.61,21.65707566]
["bitfinex","SOLUSD",1747651557208,19.75249929,161.7,161.61,21.65707566]
["bitfinex","SOLUSD",1747651557515,6.18441513,161.7,161.61,21.65707566]
["bitfinex","SOLUSD",1747651559118,19.75249929,161.7,161.61,21.65707566]
["bitfinex","SOLUSD",1747651559418,13.56808416,161.69,161.61,6.1877359]
["bitfinex","SOLUSD",1747651560199,13.56808416,161.66,161.6,32.18796607]
["bitfinex","SOLUSD",1747651560911,13.56808416,161.67,161.6,32.18796607]
["bitfinex","SOLUSD",1747651561108,13.56808416,161.65,161.58,32.18888476]
["bitfinex","SOLUSD",1747651562825,19.75444362,161.65,161.58,32.18888476]
["bitfinex","SOLUSD",1747651563324,13.56808416,161.62,161.56,3.79167984]
["bitfinex","SOLUSD",1747651563520,13.56808416,161.62,161.57,26.0]
["bitfinex","SOLUSD",1747651564221,0.28432314,161.64,161.56,3.79167984]
["bitfinex","SOLUSD",1747651564400,33.27835946,161.65,161.56,9.98116791]
["bitfinex","SOLUSD",1747651564604,26.84635946,161.65,161.56,9.98116791]
["bitfinex","SOLUSD",1747651565025,26.84635946,161.65,161.56,6.18948807]
["bitfinex","SOLUSD",1747651565423,20.66,161.65,161.56,21.66361532]
["bitfinex","SOLUSD",1747651565627,1.73916157,161.68,161.59,26.0]
["bitfinex","SOLUSD",1747651565810,20.78,161.69,161.61,26.0]
["bitfinex","SOLUSD",1747651566303,101.26645818,161.7,161.61,26.0]
["bitfinex","SOLUSD",1747651566508,33.28813974,161.7,161.61,26.0]
["bitfinex","SOLUSD",1747651567433,46.8562239,161.7,161.61,26.0]
["bitfinex","SOLUSD",1747651567631,46.8562239,161.7,161.62,6.18735305]
["bitfinex","SOLUSD",1747651568309,20.66,161.7,161.62,6.18735305]
["bitfinex","SOLUSD",1747651569226,20.66,161.7,161.62,21.65573567]
["bitfinex","SOLUSD",1747651571129,26.84432246,161.7,161.62,21.65573567]
["bitfinex","SOLUSD",1747651571714,20.66,161.7,161.62,21.65573567]
["bitfinex","SOLUSD",1747651571916,40.41241473,161.7,161.62,21.65573567]
["bitfinex","SOLUSD",1747651572114,40.41241473,161.7,161.62,6.18735305]
["bitfinex","SOLUSD",1747651572722,20.66,161.7,161.62,6.18735305]
["bitfinex","SOLUSD",1747651572919,26.84440625,161.7,161.62,6.18735305]
["bitfinex","SOLUSD",1747651573825,40.41249041,161.7,161.62,21.65573567]
["bitfinex","SOLUSD",1747651574153,13.56808416,161.68,161.61,32.18764732]
["bitfinex","SOLUSD",1747651574369,13.56808416,161.67,161.61,26.0]
["bitfinex","SOLUSD",1747651574530,13.56808416,161.67,161.6,6.18811881]
["bitfinex","SOLUSD",1747651574724,13.56808416,161.67,161.6,32.18811881]
["bitfinex","SOLUSD",1747651574961,6.44782314,161.68,161.6,32.18811881]
["bitfinex","SOLUSD",1747651575320,13.56808416,161.65,161.58,32.18866805]
["bitfinex","SOLUSD",1747651576055,6.18658747,161.64,161.58,32.18866805]
["bitfinex","SOLUSD",1747651576937,6.18658747,161.64,161.58,6.18866805]
["bitfinex","SOLUSD",1747651577256,6.18658747,161.64,161.57,26.0]
["bitfinex","SOLUSD",1747651577482,19.75467163,161.64,161.57,26.0]
["bitfinex","SOLUSD",1747651577932,6.18658747,161.64,161.57,26.0]
["bitfinex","SOLUSD",1747651578427,6.18658747,161.64,161.58,6.18888476]
["bitfinex","SOLUSD",1747651579150,13.56808416,161.62,161.55,7.75306795]
["bitfinex","SOLUSD",1747651579352,13.56808416,161.62,161.55,33.75306795]
["bitfinex","SOLUSD",1747651580329,6.1877359,161.61,161.55,33.75306795]
["bitfinex","SOLUSD",1747651580544,6.1877359,161.61,161.55,33.75310177]
["bitfinex","SOLUSD",1747651580749,19.75582006,161.61,161.55,26.0]
["bitfinex","SOLUSD",1747651581135,13.56808416,161.6,161.55,26.0]
["bitfinex","SOLUSD",1747651582173,19.75582006,161.61,161.55,26.0]
["bitfinex","SOLUSD",1747651582879,21.65707566,161.61,161.53,26.0]
["bitfinex","SOLUSD",1747651583076,13.56808416,161.59,161.53,26.0]
["bitfinex","SOLUSD",1747651583950,13.8524073,161.6,161.53,32.19059944]
["bitfinex","SOLUSD",1747651584371,19.75658592,161.59,161.53,32.19059944]
["bitfinex","SOLUSD",1747651584548,6.18850176,161.59,161.53,32.19059944]
["bitfinex","SOLUSD",1747651584867,6.84562314,161.62,161.53,32.19059944]
["bitfinex","SOLUSD",1747651585081,6.70346157,161.62,161.53,32.19059944]
["bitfinex","SOLUSD",1747651585570,26.45898966,161.62,161.53,47.66760061]
["bitfinex","SOLUSD",1747651589574,13.56808416,161.6,161.53,32.19059944]
["bitfinex","SOLUSD",1747651590046,13.8524073,161.61,161.53,32.19059944]
["bitfinex","SOLUSD",1747651591781,6.18811881,161.6,161.53,32.19059944]
["bitfinex","SOLUSD",1747651592977,6.47167619,161.62,161.53,47.66760061]
["bitfinex","SOLUSD",1747651593179,80.34989357,161.63,161.53,47.66760061]
["bitfinex","SOLUSD",1747651594150,13.56808416,161.62,161.53,47.66760061]
["bitfinex","SOLUSD",1747651594859,13.56808416,161.6,161.53,32.19059944]
["bitfinex","SOLUSD",1747651595059,6.18850176,161.59,161.53,32.19059944]
["bitfinex","SOLUSD",1747651596074,13.56808416,161.59,161.53,32.19059944]
["bitfinex","SOLUSD",1747651596385,0.28432314,161.58,161.53,26.0]
["bitfinex","SOLUSD",1747651598183,6.1892678,161.57,161.53,26.0]
["bitfinex","SOLUSD",1747651599268,6.1892678,161.57,161.53,32.19079913]
["bitfinex","SOLUSD",1747651599881,6.1892678,161.57,161.53,26.0]
["bitfinex","SOLUSD",1747651600180,6.1892678,161.57,161.51,32.19142771]
["bitfinex","SOLUSD",1747651600351,13.8524073,161.56,161.49,0.47957946]
["bitfinex","SOLUSD",1747651600558,13.8524073,161.53,161.49,0.47957946]
["bitfinex","SOLUSD",1747651600779,13.8524073,161.53,161.47,7.76324986]
["bitfinex","SOLUSD",1747651600981,0.28432314,161.53,161.47,7.76324986]
["bitfinex","SOLUSD",1747651601785,6.47528673,161.53,161.47,7.76324986]
["bitfinex","SOLUSD",1747651602085,60.59467402,161.55,161.47,7.76324986]
["bitfinex","SOLUSD",1747651602587,60.59467402,161.55,161.47,23.24600207]
["bitfinex","SOLUSD",1747651603369,66.78471521,161.55,161.47,23.24600207]
["bitfinex","SOLUSD",1747651603673,60.59467402,161.55,161.47,23.24600207]
["bitfinex","SOLUSD",1747651604485,61.96183956,161.57,161.47,23.24600207]
["bitfinex","SOLUSD",1747651605785,19.75807052,161.56,161.47,23.24600207]
["bitfinex","SOLUSD",1747651606586,6.18998636,161.56,161.47,23.24600207]
["bitfinex","SOLUSD",1747651608676,13.56808416,161.54,161.47,7.76324986]
["bitfinex","SOLUSD",1747651608882,13.8524073,161.55,161.47,7.76324986]
["bitfinex","SOLUSD",1747651609784,6.19041723,161.54,161.47,7.76324986]
["bitfinex","SOLUSD",1747651609989,13.56808416,161.56,161.47,7.76324986]
["bitfinex","SOLUSD",1747651610983,19.75776639,161.56,161.47,23.24600207]
["bitfinex","SOLUSD",1747651612812,13.56808416,161.52,161.46,26.0]
["bitfinex","SOLUSD",1747651612975,13.56808416,161.51,161.45,0.37323364]
["bitfinex","SOLUSD",1747651613177,60.87899716,161.53,161.45,0.37323364]
["bitfinex","SOLUSD",1747651613178,13.56808416,161.5,161.45,0.37323364]
["bitfinex","SOLUSD",1747651613389,13.56808416,161.51,161.45,0.37323364]
["bitfinex","SOLUSD",1747651614688,13.56808416,161.5,161.45,0.37323364]
["bitfinex","SOLUSD",1747651615400,6.19197444,161.5,161.45,6.56702732]
["bitfinex","SOLUSD",1747651615782,6.19197444,161.5,161.45,0.37323364]
["bitfinex","SOLUSD",1747651616496,19.7600586,161.5,161.45,0.37323364]
["bitfinex","SOLUSD",1747651618897,6.19197444,161.5,161.45,0.37323364]
["bitfinex","SOLUSD",1747651619070,19.7600586,161.5,161.45,0.37323364]
["bitfinex","SOLUSD",1747651621085,13.56808416,161.48,161.45,0.37323364]
["bitfinex","SOLUSD",1747651621398,13.8524073,161.46,161.45,0.37323364]
["bitfinex","SOLUSD",1747651621789,20.04589175,161.46,161.45,0.37323364]
["bitfinex","SOLUSD",1747651625202,38.69554061,161.46,161.45,0.37323364]
["bitfinex","SOLUSD",1747651626505,0.28432314,161.41,161.35,3.79167984]
["bitfinex","SOLUSD",1747651626688,13.56808416,161.38,161.35,3.79167984]
["bitfinex","SOLUSD",1747651626889,13.56808416,161.37,161.35,3.79167984]
["bitfinex","SOLUSD",1747651627089,13.56808416,161.36,161.35,3.79167984]
["bitfinex","SOLUSD",1747651627707,13.56808416,161.37,161.35,3.79167984]
["bitfinex","SOLUSD",1747651628095,13.56808416,161.38,161.35,3.79167984]
["bitfinex","SOLUSD",1747651628408,19.76469707,161.38,161.35,3.79167984]
["bitfinex","SOLUSD",1747651629093,13.56808416,161.37,161.35,3.79167984]
["bitfinex","SOLUSD",1747651629597,6.19661291,161.38,161.35,3.79167984]
["bitfinex","SOLUSD",1747651629805,19.76469707,161.38,161.35,3.79167984]
["bitfinex","SOLUSD",1747651630187,13.8524073,161.37,161.35,3.79167984]
["bitfinex","SOLUSD",1747651630389,20.04972367,161.37,161.35,3.79167984]
["bitfinex","SOLUSD",1747651630581,13.8524073,161.36,161.35,3.79167984]
["bitfinex","SOLUSD",1747651630982,53.24205616,161.36,161.35,3.79167984]
["bitfinex","SOLUSD",1747651632389,59.43937891,161.36,161.35,3.79167984]
["bitfinex","SOLUSD",1747651635819,27.22164589,161.36,161.35,3.79167984]
["bitfinex","SOLUSD",1747651636003,40.78973005,161.36,161.35,3.79167984]
["bitfinex","SOLUSD",1747651636907,59.43937891,161.36,161.35,3.79167984]
["bitfinex","SOLUSD",1747651637101,123.86396307,161.36,161.35,3.79167984]
["bitfinex","SOLUSD",1747651638116,96.72779475,161.36,161.35,3.79167984]
["bitfinex","SOLUSD",1747651638287,34.45024573,161.36,161.35,3.79167984]
["bitfinex","SOLUSD",1747651638493,20.88216157,161.36,161.35,3.79167984]
["bitfinex","SOLUSD",1747651638702,21.02432314,161.36,161.35,3.79167984]
["bitfinex","SOLUSD",1747651640593,20.78,161.37,161.35,3.79167984]
["bitfinex","SOLUSD",1747651641031,19.76437325,161.39,161.35,3.79167984]
["bitfinex","SOLUSD",1747651641325,100.76396879,161.4,161.35,9.98937787]
["bitfinex","SOLUSD",1747651641487,13.56808416,161.39,161.35,3.79167984]
["bitfinex","SOLUSD",1747651641815,19.76438206,161.39,161.35,3.79167984]
["bitfinex","SOLUSD",1747651642200,19.76438206,161.39,161.34,6.1979833]
["bitfinex","SOLUSD",1747651642401,94.8524073,161.4,161.34,6.1979833]
["bitfinex","SOLUSD",1747651643318,94.71024573,161.4,161.34,6.1979833]
["bitfinex","SOLUSD",1747651643513,81.14216157,161.4,161.34,6.1979833]
["bitfinex","SOLUSD",1747651643703,100.90607876,161.4,161.34,6.1979833]
["bitfinex","SOLUSD",1747651644220,19.90607876,161.4,161.32,6.1988594]
["bitfinex","SOLUSD",1747651645119,34.39024573,161.41,161.32,47.69600792]
["bitfinex","SOLUSD",1747651645328,40.58565297,161.41,161.32,47.69600792]
["bitfinex","SOLUSD",1747651645830,19.90565297,161.41,161.32,47.69600792]
["bitfinex","SOLUSD",1747651646719,13.56808416,161.4,161.32,47.69600792]
["bitfinex","SOLUSD",1747651647319,19.76412695,161.4,161.32,47.69600792]
["bitfinex","SOLUSD",1747651648534,0.28432314,161.41,161.32,47.69600792]
["bitfinex","SOLUSD",1747651648832,115.36808416,161.42,161.32,47.69600792]
["bitfinex","SOLUSD",1747651649814,6.19547758,161.41,161.32,47.69600792]
["bitfinex","SOLUSD",1747651651529,19.76356174,161.41,161.32,47.69600792]
["bitfinex","SOLUSD",1747651651706,6.19547758,161.41,161.32,47.69600792]
["bitfinex","SOLUSD",1747651651899,19.76356174,161.41,161.32,47.69600792]
["bitfinex","SOLUSD",1747651652831,6.19617076,161.39,161.32,47.69600792]
["bitfinex","SOLUSD",1747651653932,19.76348717,161.41,161.32,47.69600792]
["bitfinex","SOLUSD",1747651656013,6.19540301,161.41,161.32,47.69600792]
["bitfinex","SOLUSD",1747651656227,19.76348717,161.41,161.32,47.69600792]
["bitfinex","SOLUSD",1747651660520,13.56808416,161.4,161.32,47.69600792]
["bitfinex","SOLUSD",1747651660720,19.76425492,161.39,161.32,32.1988594]
["bitfinex","SOLUSD",1747651661725,57.0875893,161.42,161.32,32.1988594]
["bitfinex","SOLUSD",1747651661726,13.56808416,161.4,161.32,32.1988594]
["bitfinex","SOLUSD",1747651662058,0.28432314,161.4,161.32,32.1988594]
["bitfinex","SOLUSD",1747651662352,13.8524073,161.4,161.32,32.1988594]
["bitfinex","SOLUSD",1747651662954,20.04840943,161.4,161.32,32.1988594]
["bitfinex","SOLUSD",1747651663314,13.56808416,161.39,161.32,6.1988594]
["bitfinex","SOLUSD",1747651663954,20.04840943,161.4,161.32,6.1988594]
["bitfinex","SOLUSD",1747651664839,6.19655471,161.38,161.32,6.1988594]
["bitfinex","SOLUSD",1747651665540,19.7644288,161.39,161.32,6.1988594]
["bitfinex","SOLUSD",1747651666427,6.19634464,161.39,161.32,6.1988594]
["bitfinex","SOLUSD",1747651667644,101.8,161.42,161.32,21.69600792]
["bitfinex","SOLUSD",1747651667840,101.8,161.42,161.35,26.0]
["bitfinex","SOLUSD",1747651668140,20.8,161.42,161.37,1.5373]
["bitfinex","SOLUSD",1747651668453,20.62,161.44,161.37,1.5373]
["bitfinex","SOLUSD",1747651668735,26.81429765,161.44,161.37,1.5373]
["bitfinex","SOLUSD",1747651669114,40.38238181,161.44,161.37,1.5373]
["bitfinex","SOLUSD",1747651669553,13.56808416,161.42,161.36,26.0]
["bitfinex","SOLUSD",1747651669755,13.56808416,161.41,161.35,32.19756538]
["bitfinex","SOLUSD",1747651669914,13.56808416,161.42,161.35,32.19756538]
["bitfinex","SOLUSD",1747651670942,19.76346697,161.42,161.35,32.19756538]
["bitfinex","SOLUSD",1747651671247,13.8524073,161.43,161.35,32.19756538]
["bitfinex","SOLUSD",1747651672674,13.56808416,161.42,161.35,32.19756538]
["bitfinex","SOLUSD",1747651673360,13.56808416,161.41,161.35,26.0]
["bitfinex","SOLUSD",1747651673535,13.56808416,161.4,161.35,26.0]
["bitfinex","SOLUSD",1747651674659,19.76396534,161.4,161.35,32.19760528]
["bitfinex","SOLUSD",1747651674857,6.19588118,161.4,161.35,32.19760528]
["bitfinex","SOLUSD",1747651677461,81.0,161.42,161.35,32.19760528]
["bitfinex","SOLUSD",1747651677651,94.56808416,161.42,161.35,32.19760528]
["bitfinex","SOLUSD",1747651678942,100.76320901,161.42,161.35,32.19760528]
["bitfinex","SOLUSD",1747651679740,81.0,161.42,161.35,32.19760528]
["bitfinex","SOLUSD",1747651680075,0.28432314,161.42,161.35,32.19760528]
["bitfinex","SOLUSD",1747651680642,13.8524073,161.42,161.35,32.19760528]
["bitfinex","SOLUSD",1747651682376,13.56808416,161.39,161.33,1.5188]
["bitfinex","SOLUSD",1747651682546,13.56808416,161.39,161.32,32.19863361]
["bitfinex","SOLUSD",1747651683567,13.8524073,161.4,161.32,32.19863361]
["bitfinex","SOLUSD",1747651683771,6.19617076,161.39,161.32,32.19863361]
["bitfinex","SOLUSD",1747651684866,102.62138416,161.41,161.32,47.69578213]
["bitfinex","SOLUSD",1747651685167,101.05438416,161.41,161.32,47.69578213]
["bitfinex","SOLUSD",1747651685752,107.24990008,161.41,161.32,47.69578213]
["bitfinex","SOLUSD",1747651686071,20.04836673,161.4,161.32,32.19863361]
["bitfinex","SOLUSD",1747651686272,13.8524073,161.38,161.32,32.19863361]
["bitfinex","SOLUSD",1747651686568,13.56808416,161.37,161.3,6.19962802]
["bitfinex","SOLUSD",1747651687778,6.19699043,161.37,161.3,6.19962802]
["bitfinex","SOLUSD",1747651688076,20.04911268,161.38,161.3,21.69869807]
["bitfinex","SOLUSD",1747651688867,19.90695111,161.38,161.3,21.69869807]
["bitfinex","SOLUSD",1747651689173,19.90695111,161.38,161.3,6.19962802]
["bitfinex","SOLUSD",1747651690974,13.56808416,161.36,161.29,33.78474867]
["bitfinex","SOLUSD",1747651691979,13.56808416,161.35,161.29,26.0]
["bitfinex","SOLUSD",1747651692174,13.56808416,161.34,161.27,32.58075258]
["bitfinex","SOLUSD",1747651692374,19.76655933,161.33,161.27,32.58075258]
["bitfinex","SOLUSD",1747651692767,13.56808416,161.32,161.27,26.38033365]
["bitfinex","SOLUSD",1747651692957,13.56808416,161.32,161.27,0.38033365]
["bitfinex","SOLUSD",1747651694572,6.19924369,161.31,161.27,0.38033365]
["bitfinex","SOLUSD",1747651695457,19.76706968,161.32,161.27,0.38033365]
["bitfinex","SOLUSD",1747651696474,20.0517875,161.31,161.27,0.38033365]
["bitfinex","SOLUSD",1747651696769,0.28432314,161.33,161.27,0.38033365]
["bitfinex","SOLUSD",1747651696975,0.28432314,161.33,161.27,6.58104164]
["bitfinex","SOLUSD",1747651697885,6.482903,161.33,161.27,6.58104164]
["bitfinex","SOLUSD",1747651698265,94.56808416,161.36,161.28,26.0]
["bitfinex","SOLUSD",1747651698474,13.56808416,161.35,161.28,26.0]
["bitfinex","SOLUSD",1747651699385,13.8524073,161.34,161.28,26.0]
["bitfinex","SOLUSD",1747651699985,20.05073555,161.34,161.28,32.20013958]
["bitfinex","SOLUSD",1747651700684,20.05073555,161.34,161.27,6.58099773]
["bitfinex","SOLUSD",1747651700992,20.05073555,161.34,161.27,32.58099773]
["bitfinex","SOLUSD",1747651703289,6.48265139,161.34,161.27,32.58099773]
["bitfinex","SOLUSD",1747651705171,1.5632,161.39,161.31,26.0]
["bitfinex","SOLUSD",1747651705375,12.34073785,161.4,161.32,26.0]
["bitfinex","SOLUSD",1747651705590,19.76358679,161.41,161.32,26.0]
["bitfinex","SOLUSD",1747651706781,19.76358679,161.41,161.33,6.19847517]
["bitfinex","SOLUSD",1747651707477,13.56808416,161.41,161.33,21.6946631]
["bitfinex","SOLUSD",1747651708796,0.28432314,161.41,161.33,21.6946631]
["bitfinex","SOLUSD",1747651709184,6.4797666,161.41,161.33,21.6946631]
["bitfinex","SOLUSD",1747651712309,0.28432314,161.41,161.33,21.6946631]
["bitfinex","SOLUSD",1747651712647,18.57,161.45,161.37,26.0]
["bitfinex","SOLUSD",1747651712648,6.19416424,161.45,161.37,26.0]
["bitfinex","SOLUSD",1747651712901,26.51416424,161.45,161.37,26.0]
["bitfinex","SOLUSD",1747651713596,0.28432314,161.45,161.37,27.5246]
["bitfinex","SOLUSD",1747651714497,0.28432314,161.45,161.38,6.19655471]
["bitfinex","SOLUSD",1747651714898,101.32,161.46,161.38,21.68794149]
["bitfinex","SOLUSD",1747651715097,40.82,161.47,161.38,21.68794149]
["bitfinex","SOLUSD",1747651715903,47.01317636,161.47,161.38,21.68794149]
["bitfinex","SOLUSD",1747651716722,26.69317636,161.47,161.38,21.68794149]
["bitfinex","SOLUSD",1747651717733,0.28432314,161.46,161.38,6.19655471]
["bitfinex","SOLUSD",1747651717939,32.50205616,161.46,161.38,6.19655471]
["bitfinex","SOLUSD",1747651718129,0.28432314,161.44,161.38,6.19655471]
["bitfinex","SOLUSD",1747651718724,6.19463544,161.43,161.38,6.19655471]
["bitfinex","SOLUSD",1747651721831,0.28432314,161.42,161.37,26.0]
["bitfinex","SOLUSD",1747651723425,6.47962472,161.42,161.37,26.0]
["bitfinex","SOLUSD",1747651723744,13.56808416,161.43,161.37,26.0]
["bitfinex","SOLUSD",1747651723900,0.28432314,161.44,161.37,26.0]
["bitfinex","SOLUSD",1747651724826,6.47891339,161.44,161.37,32.19656234]
["bitfinex","SOLUSD",1747651725825,20.04699755,161.44,161.37,32.19656234]
["bitfinex","SOLUSD",1747651728536,0.28432314,161.44,161.37,32.19656234]
["bitfinex","SOLUSD",1747651729631,100.76173046,161.46,161.37,47.68890912]
["bitfinex","SOLUSD",1747651729932,107.3736463,161.46,161.37,47.68890912]
["bitfinex","SOLUSD",1747651730432,87.1936463,161.46,161.37,47.68890912]
["bitfinex","SOLUSD",1747651730733,81.0,161.46,161.37,47.68890912]
["bitfinex","SOLUSD",1747651730931,81.0,161.46,161.38,1.5498]
["bitfinex","SOLUSD",1747651731144,47.73587136,161.51,161.4,26.0]
["bitfinex","SOLUSD",1747651731145,19.79818942,161.51,161.4,26.0]
["bitfinex","SOLUSD",1747651731329,53.54627358,161.51,161.4,26.0]
["bitfinex","SOLUSD",1747651731531,0.28432314,161.5,161.4,26.0]
["bitfinex","SOLUSD",1747651731733,13.8524073,161.5,161.4,26.0]
["bitfinex","SOLUSD",1747651732256,6.19233389,161.49,161.41,6.19540301]
["bitfinex","SOLUSD",1747651733650,6.47642091,161.5,161.41,21.68391053]
["bitfinex","SOLUSD",1747651734647,6.19170156,161.51,161.44,26.0]
["bitfinex","SOLUSD",1747651735547,40.46,161.53,161.45,26.0]
["bitfinex","SOLUSD",1747651735733,46.65095656,161.53,161.45,26.0]
["bitfinex","SOLUSD",1747651736052,13.56808416,161.5,161.42,26.0]
["bitfinex","SOLUSD",1747651736663,6.19233389,161.49,161.43,6.19463544]
["bitfinex","SOLUSD",1747651737579,6.19233389,161.49,161.42,32.19497825]
["bitfinex","SOLUSD",1747651737867,6.19233389,161.49,161.42,26.0]
["bitfinex","SOLUSD",1747651737868,13.8524073,161.48,161.42,26.0]
["bitfinex","SOLUSD",1747651738878,13.56808416,161.49,161.43,26.0]
["bitfinex","SOLUSD",1747651739093,0.28432314,161.49,161.43,26.0]
["bitfinex","SOLUSD",1747651739771,6.47672984,161.49,161.43,26.0]
["bitfinex","SOLUSD",1747651739981,0.28432314,161.49,161.44,6.19425173]
["bitfinex","SOLUSD",1747651740148,106.80154361,161.5,161.44,6.19425173]
["bitfinex","SOLUSD",1747651740676,106.80154361,161.5,161.43,32.19449885]
["bitfinex","SOLUSD",1747651741185,13.8524073,161.49,161.41,26.0]
["bitfinex","SOLUSD",1747651741350,0.28432314,161.47,161.41,26.0]
["bitfinex","SOLUSD",1747651742728,6.47750106,161.47,161.41,32.19528354]
["bitfinex","SOLUSD",1747651742876,81.0,161.49,161.41,32.19528354]
["bitfinex","SOLUSD",1747651743183,81.0,161.49,161.41,47.68379106]
["bitfinex","SOLUSD",1747651744265,81.0,161.49,161.42,18.64964886]
["bitfinex","SOLUSD",1747651744468,81.0,161.49,161.43,21.68122405]
["bitfinex","SOLUSD",1747651744869,34.02808416,161.51,161.43,21.68122405]
["bitfinex","SOLUSD",1747651745582,20.46,161.51,161.43,21.68122405]
["bitfinex","SOLUSD",1747651746488,20.58432314,161.53,161.46,26.0]
["bitfinex","SOLUSD",1747651747294,26.77519137,161.53,161.46,26.0]
["bitfinex","SOLUSD",1747651747472,40.34327553,161.53,161.46,26.0]
["bitfinex","SOLUSD",1747651747676,40.34327553,161.53,161.43,6.19463544]
["bitfinex","SOLUSD",1747651747677,13.56808416,161.51,161.43,6.19463544]
["bitfinex","SOLUSD",1747651747867,6.19195046,161.5,161.45,26.0]
["bitfinex","SOLUSD",1747651748069,6.19173376,161.51,161.45,26.0]
["bitfinex","SOLUSD",1747651748267,20.04372514,161.52,161.45,26.0]
["bitfinex","SOLUSD",1747651749258,0.28432314,161.52,161.45,26.0]
["bitfinex","SOLUSD",1747651749461,6.47551986,161.52,161.45,26.0]
["bitfinex","SOLUSD",1747651749776,6.47551986,161.52,161.46,6.19348445]
["bitfinex","SOLUSD",1747651749974,20.04360402,161.52,161.46,6.19348445]
["bitfinex","SOLUSD",1747651750279,20.04360402,161.52,161.45,32.19378368]
["bitfinex","SOLUSD",1747651750483,13.56808416,161.51,161.45,32.19378368]
["bitfinex","SOLUSD",1747651750866,20.04360402,161.52,161.45,32.19378368]
["bitfinex","SOLUSD",1747651758595,0.28432314,161.52,161.45,32.19378368]
["bitfinex","SOLUSD",1747651758986,0.14216157,161.52,161.45,47.67845385]
["bitfinex","SOLUSD",1747651759186,0.28432314,161.52,161.45,47.67845385]
["bitfinex","SOLUSD",1747651759586,6.47553724,161.52,161.45,47.67845385]
["bitfinex","SOLUSD",1747651760682,6.47553724,161.52,161.45,32.19378368]
["bitfinex","SOLUSD",1747651763699,20.0436214,161.52,161.45,26.0]
["bitfinex","SOLUSD",1747651763884,0.28432314,161.49,161.44,26.0]
["bitfinex","SOLUSD",1747651764192,13.8524073,161.48,161.42,6.1950192]
["bitfinex","SOLUSD",1747651764882,0.28432314,161.48,161.42,6.1950192]
["bitfinex","SOLUSD",1747651765211,6.47713414,161.48,161.42,6.1950192]
["bitfinex","SOLUSD",1747651770801,13.56808416,161.49,161.42,6.1950192]
["bitfinex","SOLUSD",1747651771009,26.47080047,161.53,161.45,26.0]
["bitfinex","SOLUSD",1747651771306,0.28432314,161.52,161.45,26.0]
["bitfinex","SOLUSD",1747651771798,13.8524073,161.52,161.45,26.0]
["bitfinex","SOLUSD",1747651772903,6.19156708,161.51,161.46,6.19348445]
["bitfinex","SOLUSD",1747651773695,6.19156708,161.51,161.45,32.19375568]
["bitfinex","SOLUSD",1747651780711,19.75965124,161.51,161.45,26.0]
["bitfinex","SOLUSD",1747651782382,19.75965124,161.51,161.43,26.0]
["bitfinex","SOLUSD",1747651782588,13.56808416,161.5,161.43,26.0]
["bitfinex","SOLUSD",1747651783610,6.19233389,161.49,161.44,6.19425173]
["bitfinex","SOLUSD",1747651784519,13.56808416,161.47,161.43,26.0]
["bitfinex","SOLUSD",1747651784695,13.56808416,161.47,161.4,7.70104412]
["bitfinex","SOLUSD",1747651784893,13.56808416,161.46,161.4,7.70104412]
["bitfinex","SOLUSD",1747651785094,13.56808416,161.46,161.4,33.70104412]
["bitfinex","SOLUSD",1747651785290,13.56808416,161.46,161.4,26.0]
["bitfinex","SOLUSD",1747651785713,6.19386807,161.45,161.4,32.19570303]
["bitfinex","SOLUSD",1747651786202,13.56808416,161.44,161.37,6.19665854]
["bitfinex","SOLUSD",1747651786401,13.56808416,161.43,161.37,6.19665854]
["bitfinex","SOLUSD",1747651786707,13.56808416,161.43,161.38,26.0]
["bitfinex","SOLUSD",1747651787206,6.1950192,161.42,161.38,26.0]
["bitfinex","SOLUSD",1747651788621,19.7628407,161.43,161.38,6.19652776]
["bitfinex","SOLUSD",1747651788823,13.8524073,161.46,161.39,26.0]
["bitfinex","SOLUSD",1747651789923,20.04589175,161.46,161.39,32.19603277]
["bitfinex","SOLUSD",1747651791995,20.04589175,161.46,161.39,26.0]
["bitfinex","SOLUSD",1747651792203,13.56808416,161.44,161.37,32.19685979]
["bitfinex","SOLUSD",1747651793322,6.19386807,161.45,161.37,32.19685979]
["bitfinex","SOLUSD",1747651793525,6.47789243,161.46,161.37,32.19685979]
["bitfinex","SOLUSD",1747651794825,6.47789243,161.46,161.37,47.68920657]
["bitfinex","SOLUSD",1747651795026,20.04597659,161.46,161.37,47.68920657]
["bitfinex","SOLUSD",1747651796429,6.19425173,161.44,161.37,47.68920657]
["bitfinex","SOLUSD",1747651797223,6.10437315,161.44,161.37,47.68920657]
["bitfinex","SOLUSD",1747651798129,6.19386807,161.45,161.37,47.68920657]
["bitfinex","SOLUSD",1747651800725,13.8524073,161.46,161.37,47.68920657]
["bitfinex","SOLUSD",1747651800726,20.04601591,161.46,161.4,26.0]
["bitfinex","SOLUSD",1747651802544,20.04601591,161.46,161.4,32.19561289]
["bitfinex","SOLUSD",1747651803222,20.04527045,161.48,161.4,32.19561289]
["bitfinex","SOLUSD",1747651803845,13.56808416,161.48,161.4,47.68508005]
["bitfinex","SOLUSD",1747651804014,40.00047043,161.49,161.4,47.68508005]
["bitfinex","SOLUSD",1747651808931,6.19310088,161.47,161.4,47.68508005]
["bitfinex","SOLUSD",1747651809115,13.56808416,161.47,161.4,47.68508005]
["bitfinex","SOLUSD",1747651810320,19.76119396,161.47,161.4,47.68508005]
["bitfinex","SOLUSD",1747651811742,13.56808416,161.46,161.4,32.19561289]
["bitfinex","SOLUSD",1747651811925,13.56808416,161.45,161.4,32.19561289]
["bitfinex","SOLUSD",1747651813146,19.76222111,161.45,161.4,26.0]
["bitfinex","SOLUSD",1747651813440,13.56808416,161.44,161.4,26.0]
["bitfinex","SOLUSD",1747651814641,19.76170205,161.46,161.4,32.19573322]
["bitfinex","SOLUSD",1747651815447,100.76134972,161.47,161.4,32.19573322]
["bitfinex","SOLUSD",1747651818123,94.56808416,161.47,161.4,32.19573322]
["bitfinex","SOLUSD",1747651818446,19.76119293,161.47,161.4,32.19573322]
["bitfinex","SOLUSD",1747651819454,32.73484275,161.49,161.4,47.68520038]
["bitfinex","SOLUSD",1747651819651,13.56808416,161.48,161.4,47.68520038]
["bitfinex","SOLUSD",1747651820647,19.76106637,161.48,161.4,47.68520038]
["bitfinex","SOLUSD",1747651821348,13.56808416,161.47,161.4,32.19573322]
["bitfinex","SOLUSD",1747651821653,13.56808416,161.46,161.4,32.19573322]
["bitfinex","SOLUSD",1747651822550,6.19348445,161.46,161.4,32.19573322]
["bitfinex","SOLUSD",1747651823054,20.04566406,161.47,161.4,32.19573322]
["bitfinex","SOLUSD",1747651824829,6.19325676,161.47,161.4,32.19573322]
["bitfinex","SOLUSD",1747651825044,19.76096809,161.48,161.4,32.19573322]
["bitfinex","SOLUSD",1747651825751,113.73491237,161.49,161.4,47.68520038]
["bitfinex","SOLUSD",1747651826052,121.28489653,161.49,161.41,1.666]
["bitfinex","SOLUSD",1747651826742,101.24,161.49,161.41,1.666]
["bitfinex","SOLUSD",1747651826945,101.24,161.49,161.43,26.0]
["bitfinex","SOLUSD",1747651827125,81.0,161.49,161.45,26.0]
["bitfinex","SOLUSD",1747651827331,19.75995227,161.51,161.45,26.0]
["bitfinex","SOLUSD",1747651828056,13.56808416,161.51,161.45,26.0]
["bitfinex","SOLUSD",1747651828252,20.04371724,161.52,161.45,26.0]
["bitfinex","SOLUSD",1747651828460,19.90155567,161.52,161.45,26.0]
["bitfinex","SOLUSD",1747651828954,0.14216157,161.52,161.46,6.19348445]
["bitfinex","SOLUSD",1747651829157,19.90145816,161.52,161.46,6.19348445]
["bitfinex","SOLUSD",1747651830063,28.2199,161.54,161.47,26.0]
["bitfinex","SOLUSD",1747651830295,20.1,161.54,161.48,27.5677]
["bitfinex","SOLUSD",1747651830566,39.85774757,161.56,161.49,26.0]
["bitfinex","SOLUSD",1747651831262,33.66808416,161.56,161.49,26.0]
["bitfinex","SOLUSD",1747651831570,20.1,161.58,161.49,26.0]
["bitfinex","SOLUSD",1747651831860,24.48400887,161.59,161.51,26.0]
["bitfinex","SOLUSD",1747651832074,24.48400887,161.59,161.52,6.19118375]
["bitfinex","SOLUSD",1747651832249,4.38400887,161.59,161.52,6.19118375]
["bitfinex","SOLUSD",1747651832563,4.38400887,161.59,161.55,26.0]
["bitfinex","SOLUSD",1747651832736,13.56808416,161.61,161.55,26.0]
["bitfinex","SOLUSD",1747651833678,6.18823405,161.6,161.55,26.0]
["bitfinex","SOLUSD",1747651833957,13.56808416,161.61,161.55,26.0]
["bitfinex","SOLUSD",1747651834169,0.28432314,161.61,161.55,26.0]
["bitfinex","SOLUSD",1747651834336,13.8524073,161.61,161.55,26.0]
["bitfinex","SOLUSD",1747651834964,20.04021269,161.61,161.55,26.0]
["bitfinex","SOLUSD",1747651835336,6.47212853,161.61,161.55,6.18999999]
["bitfinex","SOLUSD",1747651835535,20.04021269,161.61,161.55,6.18999999]
["bitfinex","SOLUSD",1747651835957,0.28432314,161.63,161.56,26.0]
["bitfinex","SOLUSD",1747651836154,120.85478867,161.64,161.56,26.0]
["bitfinex","SOLUSD",1747651836360,120.85478867,161.64,161.57,0.37157295]
["bitfinex","SOLUSD",1747651836780,120.85478867,161.64,161.57,6.56058174]
["bitfinex","SOLUSD",1747651837880,81.0,161.64,161.57,6.56058174]
["bitfinex","SOLUSD",1747651838067,6.0043,161.66,161.6,26.0]
["bitfinex","SOLUSD",1747651838259,19.57238416,161.66,161.6,26.0]
["bitfinex","SOLUSD",1747651838573,20.03797642,161.67,161.6,26.0]
["bitfinex","SOLUSD",1747651839080,13.56808416,161.66,161.6,26.0]
["bitfinex","SOLUSD",1747651839557,13.56808416,161.65,161.6,32.18798423]
["bitfinex","SOLUSD",1747651840259,13.56808416,161.66,161.6,32.18798423]
["bitfinex","SOLUSD",1747651841573,13.56808416,161.67,161.6,32.18798423]
["bitfinex","SOLUSD",1747651841984,13.56808416,161.66,161.6,32.18798423]
["bitfinex","SOLUSD",1747651842473,6.18551886,161.67,161.6,32.18798423]
["bitfinex","SOLUSD",1747651842684,19.75360302,161.67,161.6,32.18798423]
["bitfinex","SOLUSD",1747651842977,13.56808416,161.67,161.6,32.18798423]
["bitfinex","SOLUSD",1747651843774,6.32725896,161.68,161.6,32.18798423]
["bitfinex","SOLUSD",1747651843775,13.56808416,161.66,161.6,32.18798423]
["bitfinex","SOLUSD",1747651843971,13.56808416,161.65,161.6,32.18798423]
["bitfinex","SOLUSD",1747651844273,13.56808416,161.66,161.6,32.18798423]
["bitfinex","SOLUSD",1747651845081,19.75397497,161.66,161.6,32.18798423]
["bitfinex","SOLUSD",1747651846573,6.18543947,161.67,161.6,32.18798423]
["bitfinex","SOLUSD",1747651846777,6.46976261,161.67,161.6,32.18798423]
["bitfinex","SOLUSD",1747651846957,13.56808416,161.66,161.6,32.18798423]
["bitfinex","SOLUSD",1747651847381,6.46976261,161.67,161.6,32.18798423]
["bitfinex","SOLUSD",1747651847587,13.56808416,161.66,161.6,32.18798423]
["bitfinex","SOLUSD",1747651848077,19.75398517,161.66,161.6,32.18798423]
["bitfinex","SOLUSD",1747651848781,13.56808416,161.63,161.58,26.0]
["bitfinex","SOLUSD",1747651849682,13.56808416,161.62,161.58,26.0]
["bitfinex","SOLUSD",1747651849982,0.28432314,161.64,161.6,26.0]
["bitfinex","SOLUSD",1747651850179,13.56808416,161.63,161.6,26.0]
["bitfinex","SOLUSD",1747651850878,13.56808416,161.65,161.58,32.18886574]
["bitfinex","SOLUSD",1747651851077,87.18594685,161.66,161.58,32.18886574]
["bitfinex","SOLUSD",1747651851280,13.56808416,161.65,161.58,32.18886574]
["bitfinex","SOLUSD",1747651851589,13.56808416,161.63,161.58,32.18886574]
["bitfinex","SOLUSD",1747651851983,6.18594685,161.66,161.58,32.18886574]
["bitfinex","SOLUSD",1747651852402,13.56808416,161.65,161.58,32.18886574]
["bitfinex","SOLUSD",1747651852994,6.18594685,161.66,161.58,32.18886574]
["bitfinex","SOLUSD",1747651853290,13.56808416,161.65,161.58,32.18886574]
["bitfinex","SOLUSD",1747651853988,19.7536361,161.67,161.61,26.0]
["bitfinex","SOLUSD",1747651854191,13.56808416,161.66,161.61,26.0]
["bitfinex","SOLUSD",1747651855270,13.56808416,161.66,161.61,32.18739173]
["bitfinex","SOLUSD",1747651855598,6.18555194,161.67,161.61,32.18739173]
["bitfinex","SOLUSD",1747651855890,13.56808416,161.68,161.61,32.18739173]
["bitfinex","SOLUSD",1747651856995,6.18480944,161.69,161.61,32.18739173]
["bitfinex","SOLUSD",1747651857166,20.12,161.72,161.64,26.0]
["bitfinex","SOLUSD",1747651857364,13.56808416,161.71,161.64,26.0]
["bitfinex","SOLUSD",1747651857565,13.56808416,161.69,161.64,26.0]
["bitfinex","SOLUSD",1747651858583,13.56808416,161.69,161.65,6.18620476]
["bitfinex","SOLUSD",1747651859486,6.18403465,161.71,161.65,6.18620476]
["bitfinex","SOLUSD",1747651859779,13.56808416,161.68,161.63,6.18682661]
["bitfinex","SOLUSD",1747651859986,13.56808416,161.67,161.63,6.18682661]
["bitfinex","SOLUSD",1747651860362,13.56808416,161.67,161.62,32.18724705]
["bitfinex","SOLUSD",1747651860691,13.56808416,161.67,161.61,32.1877359]
["bitfinex","SOLUSD",1747651860895,13.56808416,161.65,161.6,1.5776]
["bitfinex","SOLUSD",1747651861079,13.56808416,161.65,161.57,0.37157295]
["bitfinex","SOLUSD",1747651861284,13.56808416,161.63,161.58,6.18888476]
["bitfinex","SOLUSD",1747651861476,13.56808416,161.62,161.57,6.56079517]
["bitfinex","SOLUSD",1747651861669,13.56808416,161.63,161.6,26.0]
["bitfinex","SOLUSD",1747651861870,13.56808416,161.64,161.6,26.0]
["bitfinex","SOLUSD",1747651862069,13.56808416,161.63,161.6,26.0]
["bitfinex","SOLUSD",1747651862892,13.56808416,161.62,161.57,0.37157295]
["bitfinex","SOLUSD",1747651863093,13.56808416,161.62,161.57,6.5608032]
["bitfinex","SOLUSD",1747651863665,13.56808416,161.62,161.58,26.0]
["bitfinex","SOLUSD",1747651864069,13.56808416,161.63,161.58,26.0]
["bitfinex","SOLUSD",1747651864997,13.56808416,161.63,161.59,32.18850176]
["bitfinex","SOLUSD",1747651867202,13.56808416,161.64,161.59,32.18850176]
["bitfinex","SOLUSD",1747651868186,13.56808416,161.63,161.59,26.0]
["bitfinex","SOLUSD",1747651869382,13.56808416,161.62,161.59,26.0]
["bitfinex","SOLUSD",1747651869585,13.56808416,161.62,161.57,0.37157295]
["bitfinex","SOLUSD",1747651869787,13.56808416,161.61,161.57,0.37157295]
["bitfinex","SOLUSD",1747651870081,13.56808416,161.6,161.57,0.37157295]
["bitfinex","SOLUSD",1747651871112,19.75645236,161.6,161.57,0.37157295]
["bitfinex","SOLUSD",1747651871399,13.56808416,161.59,161.57,0.37157295]
["bitfinex","SOLUSD",1747651872174,13.56808416,161.6,161.57,0.37157295]
["bitfinex","SOLUSD",1747651872493,19.75628336,161.6,161.57,0.37157295]
["bitfinex","SOLUSD",1747651873790,13.56808416,161.59,161.57,0.37157295]
["bitfinex","SOLUSD",1747651875382,19.75658656,161.59,161.57,0.37157295]
["bitfinex","SOLUSD",1747651876706,13.56808416,161.61,161.57,0.37157295]
["bitfinex","SOLUSD",1747651876886,33.66808416,161.61,161.57,0.37157295]
["bitfinex","SOLUSD",1747651877913,26.28786124,161.61,161.57,0.37157295]
["bitfinex","SOLUSD",1747651878217,39.8559454,161.61,161.57,0.37157295]
["bitfinex","SOLUSD",1747651879585,20.1,161.61,161.57,6.56079824]
["bitfinex","SOLUSD",1747651879916,26.28776069,161.61,161.57,0.37157295]
["bitfinex","SOLUSD",1747651880123,39.85584485,161.61,161.57,0.37157295]
["bitfinex","SOLUSD",1747651880410,19.75584485,161.61,161.57,0.37157295]
["bitfinex","SOLUSD",1747651880596,94.56808416,161.62,161.57,6.56081643]
["bitfinex","SOLUSD",1747651881409,13.56808416,161.62,161.57,6.56081643]
["bitfinex","SOLUSD",1747651882920,19.75552467,161.62,161.57,6.56081643]
["bitfinex","SOLUSD",1747651883611,13.56808416,161.61,161.57,6.56081643]
["bitfinex","SOLUSD",1747651886113,19.75582419,161.61,161.57,0.37157295]
["bitfinex","SOLUSD",1747651886312,13.56808416,161.58,161.57,0.37157295]
["bitfinex","SOLUSD",1747651887014,13.56808416,161.59,161.57,0.37157295]
["bitfinex","SOLUSD",1747651887812,6.18862119,161.59,161.57,0.37157295]
["bitfinex","SOLUSD",1747651888012,13.56808416,161.6,161.57,0.37157295]
["bitfinex","SOLUSD",1747651888309,20.04042709,161.61,161.57,0.37157295]
["bitfinex","SOLUSD",1747651888896,13.56808416,161.62,161.57,26.37157295]
["bitfinex","SOLUSD",1747651889112,20.36432314,161.64,161.57,26.37157295]
["bitfinex","SOLUSD",1747651889410,13.56808416,161.63,161.57,26.37157295]
["bitfinex","SOLUSD",1747651889803,19.75520148,161.63,161.57,32.56077031]
["bitfinex","SOLUSD",1747651890615,13.56808416,161.62,161.57,26.37157295]
["bitfinex","SOLUSD",1747651891022,13.56808416,161.61,161.57,0.37157295]
["bitfinex","SOLUSD",1747651891197,13.56808416,161.6,161.57,0.37157295]
["bitfinex","SOLUSD",1747651892113,6.18850176,161.59,161.57,0.37157295]
["bitfinex","SOLUSD",1747651895324,19.75622071,161.6,161.57,0.37157295]
["bitfinex","SOLUSD",1747651897130,13.8524073,161.62,161.57,0.37157295]
["bitfinex","SOLUSD",1747651898509,20.03989709,161.62,161.57,0.37157295]
["bitfinex","SOLUSD",1747651899137,19.75557395,161.62,161.57,0.37157295]
["bitfinex","SOLUSD",1747651899333,81.0,161.63,161.57,0.37157295]
["bitfinex","SOLUSD",1747651899334,81.0,161.63,161.58,26.0]
["bitfinex","SOLUSD",1747651899501,13.56808416,161.64,161.58,26.0]
["bitfinex","SOLUSD",1747651899697,13.56808416,161.65,161.58,26.0]
["bitfinex","SOLUSD",1747651899920,39.8740378,161.66,161.58,26.0]
["bitfinex","SOLUSD",1747651900427,13.56808416,161.65,161.58,26.0]
["bitfinex","SOLUSD",1747651900805,19.75431093,161.65,161.59,6.18850176]
["bitfinex","SOLUSD",1747651901832,13.56808416,161.63,161.58,32.18873013]
["bitfinex","SOLUSD",1747651902332,6.18640271,161.65,161.58,32.18873013]
["bitfinex","SOLUSD",1747651902524,13.56808416,161.64,161.58,32.18873013]
["bitfinex","SOLUSD",1747651903718,13.56808416,161.63,161.58,26.0]
["bitfinex","SOLUSD",1747651903914,13.56808416,161.63,161.58,32.18876356]
["bitfinex","SOLUSD",1747651904119,19.75471089,161.64,161.58,32.18876356]
["bitfinex","SOLUSD",1747651904323,13.56808416,161.64,161.58,32.18876356]
["bitfinex","SOLUSD",1747651904520,13.56808416,161.65,161.58,32.18876356]
["bitfinex","SOLUSD",1747651904718,46.38593739,161.66,161.58,32.18876356]
["bitfinex","SOLUSD",1747651905039,13.56808416,161.65,161.58,32.18876356]
["bitfinex","SOLUSD",1747651905212,19.75431543,161.65,161.58,32.18876356]
["bitfinex","SOLUSD",1747651907623,13.56808416,161.65,161.58,47.66097546]
["bitfinex","SOLUSD",1747651908038,40.2,161.66,161.58,47.66097546]
["bitfinex","SOLUSD",1747651908243,53.76808416,161.66,161.58,47.66097546]
["bitfinex","SOLUSD",1747651908626,20.12,161.66,161.58,47.66097546]
["bitfinex","SOLUSD",1747651909029,13.56808416,161.67,161.58,47.66097546]
["bitfinex","SOLUSD",1747651909228,13.56808416,161.68,161.63,6.18697024]
["bitfinex","SOLUSD",1747651909840,13.56808416,161.69,161.63,6.18697024]
["bitfinex","SOLUSD",1747651910217,26.2644411,161.7,161.63,7.69937024]
["bitfinex","SOLUSD",1747651910425,13.56808416,161.69,161.63,7.69937024]
["bitfinex","SOLUSD",1747651911741,6.1844411,161.7,161.63,7.69937024]
["bitfinex","SOLUSD",1747651911915,20.08,161.71,161.63,23.16679584]
["bitfinex","SOLUSD",1747651912120,13.56808416,161.7,161.63,23.16679584]
["bitfinex","SOLUSD",1747651912727,26.26408238,161.71,161.63,23.16679584]
["bitfinex","SOLUSD",1747651912933,13.56808416,161.7,161.63,23.16679584]
["bitfinex","SOLUSD",1747651913722,19.75243421,161.7,161.63,23.16679584]
["bitfinex","SOLUSD",1747651914057,13.56808416,161.69,161.63,7.69937024]
["bitfinex","SOLUSD",1747651914638,6.18435005,161.7,161.63,7.69937024]
["bitfinex","SOLUSD",1747651914842,13.56808416,161.69,161.63,7.69937024]
["bitfinex","SOLUSD",1747651915243,6.18435005,161.7,161.63,7.69937024]
["bitfinex","SOLUSD",1747651915433,19.75276067,161.69,161.63,7.69937024]
["bitfinex","SOLUSD",1747651915630,13.56808416,161.68,161.63,7.69937024]
["bitfinex","SOLUSD",1747651916235,13.56808416,161.68,161.63,1.5124]
["bitfinex","SOLUSD",1747651917748,19.75324087,161.68,161.63,6.18694725]
["bitfinex","SOLUSD",1747651919048,13.56808416,161.68,161.63,6.18694725]
["bitfinex","SOLUSD",1747651922872,19.75290407,161.69,161.63,6.18694725]
["bitfinex","SOLUSD",1747651923243,13.56808416,161.69,161.63,6.18694725]
["bitfinex","SOLUSD",1747651923559,6.1299,161.74,161.66,26.0]
["bitfinex","SOLUSD",1747651923854,26.2099,161.74,161.66,26.0]
["bitfinex","SOLUSD",1747651924054,12.31281734,161.74,161.66,26.0]
["bitfinex","SOLUSD",1747651924255,13.56808416,161.73,161.66,26.0]
["bitfinex","SOLUSD",1747651924753,12.31281734,161.74,161.66,26.0]
["bitfinex","SOLUSD",1747651925059,13.56808416,161.73,161.67,6.18543947]
["bitfinex","SOLUSD",1747651925357,101.06,161.76,161.67,21.64903815]
["bitfinex","SOLUSD",1747651925537,13.56808416,161.75,161.7,26.0]
["bitfinex","SOLUSD",1747651925739,6.3348,161.78,161.71,26.0]
["bitfinex","SOLUSD",1747651925944,7.84342507,161.79,161.71,26.0]
["bitfinex","SOLUSD",1747651926459,9.69064212,161.82,161.76,26.0]
["bitfinex","SOLUSD",1747651926629,9.69064212,161.82,161.77,26.0]
["bitfinex","SOLUSD",1747651926832,8.54714635,161.85,161.81,26.0]
["bitfinex","SOLUSD",1747651927031,9.69064212,161.86,161.81,26.0]
["bitfinex","SOLUSD",1747651927251,13.56808416,161.85,161.79,18.64964886]
["bitfinex","SOLUSD",1747651927651,13.56808416,161.85,161.78,32.18123377]
["bitfinex","SOLUSD",1747651927861,13.56808416,161.85,161.78,32.52889694]
["bitfinex","SOLUSD",1747651928032,15.86883957,161.86,161.78,32.52889694]
["bitfinex","SOLUSD",1747651928372,13.56808416,161.85,161.78,32.52889694]
["bitfinex","SOLUSD",1747651928958,6.17932398,161.83,161.78,0.34766317]
["bitfinex","SOLUSD",1747651929156,13.56808416,161.84,161.78,6.52882119]
["bitfinex","SOLUSD",1747651929335,13.56808416,161.85,161.79,26.0]
["bitfinex","SOLUSD",1747651930254,13.56808416,161.85,161.8,26.0]
["bitfinex","SOLUSD",1747651930775,15.86894475,161.86,161.8,1026.0]
["bitfinex","SOLUSD",1747651930934,9.69064212,161.86,161.8,1026.0]
["bitfinex","SOLUSD",1747651931137,13.56808416,161.87,161.8,1026.0]
["bitfinex","SOLUSD",1747651931330,19.74552633,161.88,161.8,1026.0]
["bitfinex","SOLUSD",1747651931665,13.56808416,161.89,161.8,1027.5508]
["bitfinex","SOLUSD",1747651931839,13.56808416,161.88,161.8,1027.5508]
["bitfinex","SOLUSD",1747651932040,13.8524073,161.87,161.8,1027.5508]
["bitfinex","SOLUSD",1747651932243,0.28432314,161.87,161.81,0.32462122]
["bitfinex","SOLUSD",1747651932441,20.03033044,161.87,161.81,6.17999286]
["bitfinex","SOLUSD",1747651932865,20.03033044,161.87,161.8,1027.5508]
["bitfinex","SOLUSD",1747651932866,20.03033044,161.87,161.82,0.32266529]
["bitfinex","SOLUSD",1747651933356,13.56808416,161.86,161.82,0.32266529]
["bitfinex","SOLUSD",1747651933561,6.46224628,161.87,161.82,0.32266529]
["bitfinex","SOLUSD",1747651933767,20.03033044,161.87,161.82,0.32266529]
["bitfinex","SOLUSD",1747651934142,6.46224628,161.87,161.82,0.32266529]
["bitfinex","SOLUSD",1747651934347,19.7456172,161.88,161.82,6.50229731]
["bitfinex","SOLUSD",1747651934649,13.56808416,161.94,161.85,26.0]
["bitfinex","SOLUSD",1747651934846,13.56808416,161.94,161.87,26.0]
["bitfinex","SOLUSD",1747651935145,13.56808416,161.93,161.87,26.0]
["bitfinex","SOLUSD",1747651935541,6.17588932,161.92,161.87,26.0]
["bitfinex","SOLUSD",1747651935771,19.74397348,161.92,161.87,26.0]
["bitfinex","SOLUSD",1747651935969,0.28432314,161.93,161.87,26.0]
["bitfinex","SOLUSD",1747651936145,13.71024573,161.93,161.87,26.0]
["bitfinex","SOLUSD",1747651936478,13.71024573,161.93,161.87,32.177749]
["bitfinex","SOLUSD",1747651936677,13.56808416,161.93,161.87,32.177749]
["bitfinex","SOLUSD",1747651937151,13.56808416,161.93,161.87,26.0]
["bitfinex","SOLUSD",1747651937352,13.56808416,161.91,161.87,26.0]
["bitfinex","SOLUSD",1747651937674,6.45987263,161.93,161.87,32.17778763]
["bitfinex","SOLUSD",1747651937890,20.02795679,161.93,161.87,32.17778763]
["bitfinex","SOLUSD",1747651938177,19.88579522,161.93,161.87,32.17778763]
["bitfinex","SOLUSD",1747651938469,0.14216157,161.93,161.87,32.17778763]
["bitfinex","SOLUSD",1747651938772,13.71024573,161.93,161.87,32.17778763]
["bitfinex","SOLUSD",1747651938970,19.88579106,161.93,161.87,32.17778763]
["bitfinex","SOLUSD",1747651939275,19.885815,161.93,161.87,32.17778763]
["bitfinex","SOLUSD",1747651939450,0.14216157,161.91,161.87,26.0]
["bitfinex","SOLUSD",1747651940550,19.88662843,161.91,161.87,26.0]
["bitfinex","SOLUSD",1747651942875,13.71024573,161.92,161.87,32.17777668]
["bitfinex","SOLUSD",1747651943079,0.14216157,161.92,161.87,32.17777668]
["bitfinex","SOLUSD",1747651943252,81.0,161.94,161.87,32.17777668]
["bitfinex","SOLUSD",1747651943455,100.7433104,161.94,161.87,32.17777668]
["bitfinex","SOLUSD",1747651943689,13.56808416,161.93,161.87,32.17777668]
["bitfinex","SOLUSD",1747651943887,87.17522624,161.94,161.87,32.17777668]
["bitfinex","SOLUSD",1747651944483,13.56808416,161.93,161.87,32.17777668]
["bitfinex","SOLUSD",1747651945179,13.56808416,161.94,161.87,32.17777668]
["bitfinex","SOLUSD",1747651945883,13.56808416,161.93,161.87,32.17777668]
["bitfinex","SOLUSD",1747651946183,13.56808416,161.92,161.87,32.17777668]
["bitfinex","SOLUSD",1747651946680,13.56808416,161.92,161.84,20.98]
["bitfinex","SOLUSD",1747651946681,13.56808416,161.89,161.84,20.98]
["bitfinex","SOLUSD",1747651946881,13.56808416,161.89,161.84,53.15884415]
["bitfinex","SOLUSD",1747651947180,13.56808416,161.89,161.85,0.34765758]
["bitfinex","SOLUSD",1747651947487,13.8524073,161.91,161.85,0.34765758]
["bitfinex","SOLUSD",1747651947785,13.56808416,161.9,161.85,6.52586781]
["bitfinex","SOLUSD",1747651947959,13.56808416,161.89,161.85,0.34765758]
["bitfinex","SOLUSD",1747651948158,13.56808416,161.89,161.86,0.3476361]
["bitfinex","SOLUSD",1747651948577,6.46070464,161.91,161.86,0.3476361]
["bitfinex","SOLUSD",1747651948858,13.56808416,161.9,161.86,0.3476361]
["bitfinex","SOLUSD",1747651949592,6.46070464,161.91,161.86,0.3476361]
["bitfinex","SOLUSD",1747651949798,13.56808416,161.9,161.86,6.52571374]
["bitfinex","SOLUSD",1747651950292,94.56808416,161.93,161.87,26.34761462]
["bitfinex","SOLUSD",1747651950594,0.14216157,161.93,161.88,0.34759315]
["bitfinex","SOLUSD",1747651950795,13.71024573,161.93,161.88,0.34759315]
["bitfinex","SOLUSD",1747651951495,0.28432314,161.93,161.88,6.52480593]
["bitfinex","SOLUSD",1747651951794,13.56808416,161.92,161.89,0.34757168]
["bitfinex","SOLUSD",1747651954297,19.74398335,161.92,161.89,0.34757168]
["bitfinex","SOLUSD",1747651954499,13.8524073,161.9,161.89,0.34757168]
["bitfinex","SOLUSD",1747651954708,13.56808416,161.9,161.89,0.34757168]
["bitfinex","SOLUSD",1747651955600,0.28432314,161.91,161.89,0.34757168]
["bitfinex","SOLUSD",1747651955901,13.56808416,161.92,161.89,0.34757168]
["bitfinex","SOLUSD",1747651957602,13.56808416,161.92,161.89,6.52456491]
["bitfinex","SOLUSD",1747651957792,13.56808416,161.93,161.89,6.52456491]
["bitfinex","SOLUSD",1747651962583,13.56808416,161.93,161.9,0.34755021]
["bitfinex","SOLUSD",1747651963491,13.56808416,161.92,161.9,0.34755021]
["bitfinex","SOLUSD",1747651964607,13.56808416,161.91,161.9,0.34755021]
["bitfinex","SOLUSD",1747651964789,6.17627076,161.91,161.9,0.34755021]
["bitfinex","SOLUSD",1747651964988,19.74435492,161.91,161.9,0.34755021]
["bitfinex","SOLUSD",1747651966394,20.02867806,161.91,161.9,0.34755021]
["bitfinex","SOLUSD",1747651969311,6.4605939,161.91,161.9,0.34755021]
["bitfinex","SOLUSD",1747651969614,20.02867806,161.91,161.9,0.34755021]
["bitfinex","SOLUSD",1747651973702,8.1064,162.03,161.9,6.52420246]
["bitfinex","SOLUSD",1747651974007,13.56808416,162.01,161.93,26.0]
["bitfinex","SOLUSD",1747651974208,13.56808416,162.0,161.93,32.17521202]
["bitfinex","SOLUSD",1747651975610,13.56808416,162.0,161.93,47.61398185]
["bitfinex","SOLUSD",1747651975823,0.28432314,162.0,161.93,47.61398185]
["bitfinex","SOLUSD",1747651976007,13.56808416,162.01,161.93,47.61398185]
["bitfinex","SOLUSD",1747651976214,13.56808416,162.02,161.94,1.48739935]
["bitfinex","SOLUSD",1747651976415,0.28432314,162.01,161.94,1.48739935]
["bitfinex","SOLUSD",1747651976617,13.56808416,162.02,161.94,1.48739935]
["bitfinex","SOLUSD",1747651977012,13.56808416,162.04,161.94,1.48739935]
["bitfinex","SOLUSD",1747651977311,20.62,162.05,161.94,1.48739935]
["bitfinex","SOLUSD",1747651977515,13.56808416,162.05,161.98,26.0]
["bitfinex","SOLUSD",1747651977906,14.36429573,162.07,161.98,26.0]
["bitfinex","SOLUSD",1747651978109,13.56808416,162.05,161.98,26.0]
["bitfinex","SOLUSD",1747651978321,34.98429573,162.07,161.99,6.17322056]
["bitfinex","SOLUSD",1747651978499,0.28432314,162.04,161.99,6.17322056]
["bitfinex","SOLUSD",1747651978832,0.14216157,162.04,161.99,6.17322056]
["bitfinex","SOLUSD",1747651979207,13.71024573,162.03,161.98,32.17351133]
["bitfinex","SOLUSD",1747651980129,13.56808416,162.01,161.97,26.0]
["bitfinex","SOLUSD",1747651980802,0.28432314,162.0,161.95,32.1746642]
["bitfinex","SOLUSD",1747651981427,0.28432314,162.0,161.95,6.1746642]
["bitfinex","SOLUSD",1747651981639,0.28432314,162.0,161.95,32.1746642]
["bitfinex","SOLUSD",1747651982028,6.4572637,162.0,161.95,32.1746642]
["bitfinex","SOLUSD",1747651982338,0.28432314,161.98,161.93,6.17545958]
["bitfinex","SOLUSD",1747651982512,0.28432314,161.98,161.93,32.17545958]
["bitfinex","SOLUSD",1747651983621,6.45797279,161.98,161.93,32.17545958]
["bitfinex","SOLUSD",1747651983929,6.45797279,161.98,161.9,0.34755021]
["bitfinex","SOLUSD",1747651983930,13.56808416,161.95,161.9,0.34755021]
["bitfinex","SOLUSD",1747651984132,13.8524073,161.96,161.9,0.34755021]
["bitfinex","SOLUSD",1747651984308,0.28432314,161.96,161.9,32.52416547]
["bitfinex","SOLUSD",1747651984513,0.28432314,161.97,161.9,32.52416547]
["bitfinex","SOLUSD",1747651986832,6.45848232,161.97,161.9,32.52416547]
["bitfinex","SOLUSD",1747651987016,20.02656648,161.97,161.9,32.52416547]
["bitfinex","SOLUSD",1747651987215,0.28432314,161.95,161.9,0.34755021]
["bitfinex","SOLUSD",1747651987416,13.8524073,161.94,161.9,0.34755021]
["bitfinex","SOLUSD",1747651987638,13.56808416,161.93,161.9,0.34755021]
["bitfinex","SOLUSD",1747651987813,13.8524073,161.94,161.9,0.34755021]
["bitfinex","SOLUSD",1747651988723,0.28432314,161.92,161.9,0.34755021]
["bitfinex","SOLUSD",1747651989031,0.28432314,161.93,161.9,0.34755021]
["bitfinex","SOLUSD",1747651989212,0.14216157,161.93,161.9,6.52412429]
["bitfinex","SOLUSD",1747651989735,0.28432314,161.95,161.9,32.52412429]
["bitfinex","SOLUSD",1747651990462,81.0,161.96,161.9,32.52412429]
["bitfinex","SOLUSD",1747651990818,81.0,161.96,161.93,26.0]
["bitfinex","SOLUSD",1747651991611,87.17444067,161.96,161.93,26.0]
["bitfinex","SOLUSD",1747651991923,0.28432314,161.93,161.9,0.34755021]
["bitfinex","SOLUSD",1747651992124,13.8524073,161.93,161.9,0.34755021]
["bitfinex","SOLUSD",1747651992326,0.28432314,161.93,161.9,0.34755021]
["bitfinex","SOLUSD",1747651992941,6.46016365,161.93,161.9,0.34755021]
["bitfinex","SOLUSD",1747651995636,20.02824781,161.93,161.9,0.34755021]
["bitfinex","SOLUSD",1747651996640,6.46016365,161.93,161.9,0.34755021]
["bitfinex","SOLUSD",1747651998042,20.02824781,161.93,161.9,0.34755021]
["bitfinex","SOLUSD",1747652002145,6.46016365,161.93,161.9,0.34755021]
["bitfinex","SOLUSD",1747652003942,20.02824781,161.93,161.9,0.34755021]
["bitfinex","SOLUSD",1747652005046,0.28432314,161.93,161.9,6.5241568]
["bitfinex","SOLUSD",1747652005226,81.0,161.95,161.9,6.5241568]
["bitfinex","SOLUSD",1747652007041,13.56808416,161.99,161.93,26.0]
["bitfinex","SOLUSD",1747652007420,0.28432314,161.94,161.9,26.34755021]
["bitfinex","SOLUSD",1747652007620,0.28432314,161.94,161.9,32.52410544]
["bitfinex","SOLUSD",1747652007938,0.28432314,161.94,161.91,26.0]
["bitfinex","SOLUSD",1747652011344,0.28432314,161.96,161.91,32.17624399]
["bitfinex","SOLUSD",1747652011646,40.16145137,161.99,161.91,32.17624399]
["bitfinex","SOLUSD",1747652012025,0.28432314,161.98,161.91,32.17624399]
["bitfinex","SOLUSD",1747652012450,19.74145137,161.99,161.91,32.17624399]
["bitfinex","SOLUSD",1747652012748,0.28432314,161.98,161.91,32.17624399]
["bitfinex","SOLUSD",1747652012969,0.14216157,161.98,161.91,32.17624399]
["bitfinex","SOLUSD",1747652013348,0.28432314,161.96,161.91,32.17624399]
["bitfinex","SOLUSD",1747652013655,13.8524073,161.96,161.92,26.0]
["bitfinex","SOLUSD",1747652013851,13.56808416,161.95,161.9,0.34755021]
["bitfinex","SOLUSD",1747652014651,0.28432314,161.93,161.9,0.34755021]
["bitfinex","SOLUSD",1747652015554,0.28432314,161.93,161.9,6.52411815]
["bitfinex","SOLUSD",1747652015720,87.17450666,161.96,161.9,6.52411815]
["bitfinex","SOLUSD",1747652015920,0.28432314,161.95,161.9,6.52411815]
["bitfinex","SOLUSD",1747652016840,6.45925701,161.95,161.9,6.52411815]
["bitfinex","SOLUSD",1747652017353,6.45925701,161.95,161.9,26.34755021]
["bitfinex","SOLUSD",1747652017849,13.56808416,161.94,161.9,0.34755021]
["bitfinex","SOLUSD",1747652018547,35.46420439,161.95,161.9,0.34755021]
["bitfinex","SOLUSD",1747652018749,20.02734117,161.95,161.9,0.34755021]
["bitfinex","SOLUSD",1747652019422,101.02734117,161.95,161.9,0.34755021]
["bitfinex","SOLUSD",1747652020670,13.56808416,161.94,161.9,0.34755021]
["bitfinex","SOLUSD",1747652022256,116.46420439,161.95,161.9,0.34755021]
["bitfinex","SOLUSD",1747652022964,32.35989459,161.91,161.9,0.34755021]
["bitfinex","SOLUSD",1747652023159,52.86205616,161.91,161.9,0.34755021]
["bitfinex","SOLUSD",1747652025272,59.03832692,161.91,161.9,0.34755021]
["bitfinex","SOLUSD",1747652027760,91.60822692,161.91,161.9,0.34755021]
["bitfinex","SOLUSD",1747652027956,18.933972,161.9,161.8,1032.18043552]
["bitfinex","SOLUSD",1747652028284,0.28432314,161.86,161.8,1032.18043552]
["bitfinex","SOLUSD",1747652029272,0.28432314,161.87,161.83,26.0]
["bitfinex","SOLUSD",1747652029570,81.0,161.89,161.83,26.0]
["bitfinex","SOLUSD",1747652029777,0.28432314,161.88,161.83,26.0]
["bitfinex","SOLUSD",1747652030562,13.8524073,161.88,161.8,1006.18043552]
["bitfinex","SOLUSD",1747652030755,0.28432314,161.86,161.81,26.0]
["bitfinex","SOLUSD",1747652031171,0.28432314,161.86,161.82,1.49150529]
["bitfinex","SOLUSD",1747652031370,0.28432314,161.84,161.82,1.49150529]
["bitfinex","SOLUSD",1747652031862,13.8524073,161.84,161.82,1.49150529]
["bitfinex","SOLUSD",1747652032066,0.28432314,161.84,161.82,1.49150529]
["bitfinex","SOLUSD",1747652032780,0.28432314,161.84,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652033675,0.28432314,161.84,161.8,1006.48476029]
["bitfinex","SOLUSD",1747652035974,0.28432314,161.84,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652038576,0.28432314,161.84,161.8,1006.48473256]
["bitfinex","SOLUSD",1747652040576,0.28432314,161.86,161.8,1006.48473256]
["bitfinex","SOLUSD",1747652040883,81.0,161.89,161.83,26.0]
["bitfinex","SOLUSD",1747652041392,0.14216157,161.88,161.83,26.0]
["bitfinex","SOLUSD",1747652041593,0.28432314,161.88,161.83,26.0]
["bitfinex","SOLUSD",1747652042080,0.28432314,161.88,161.83,32.17914618]
["bitfinex","SOLUSD",1747652042265,13.56808416,161.85,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652042467,0.28432314,161.84,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652043183,81.0,161.87,161.8,1006.48477375]
["bitfinex","SOLUSD",1747652043482,0.28432314,161.86,161.8,1032.48477375]
["bitfinex","SOLUSD",1747652044971,81.0,161.87,161.8,1047.93594803]
["bitfinex","SOLUSD",1747652045271,0.28432314,161.87,161.83,26.0]
["bitfinex","SOLUSD",1747652045778,0.28432314,161.87,161.8,1006.48477375]
["bitfinex","SOLUSD",1747652046075,0.28432314,161.87,161.81,26.0]
["bitfinex","SOLUSD",1747652046576,0.28432314,161.87,161.82,6.17970584]
["bitfinex","SOLUSD",1747652047775,6.46216842,161.87,161.82,6.17970584]
["bitfinex","SOLUSD",1747652047976,6.46216842,161.87,161.81,32.1799816]
["bitfinex","SOLUSD",1747652048279,20.03025258,161.87,161.81,26.0]
["bitfinex","SOLUSD",1747652048671,6.46216842,161.87,161.81,32.18004888]
["bitfinex","SOLUSD",1747652048870,0.28432314,161.87,161.81,32.18004888]
["bitfinex","SOLUSD",1747652049464,6.4621436,161.87,161.81,32.18004888]
["bitfinex","SOLUSD",1747652049763,0.28432314,161.87,161.81,32.18004888]
["bitfinex","SOLUSD",1747652054297,0.28432314,161.86,161.81,26.0]
["bitfinex","SOLUSD",1747652054487,13.56808416,161.85,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652054685,0.28432314,161.86,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652054886,0.28432314,161.86,161.8,1006.48469289]
["bitfinex","SOLUSD",1747652055421,6.46250864,161.86,161.8,1006.48469289]
["bitfinex","SOLUSD",1747652056301,0.28432314,161.86,161.8,1006.48469289]
["bitfinex","SOLUSD",1747652057189,6.46258515,161.86,161.8,1006.48469289]
["bitfinex","SOLUSD",1747652058027,13.56808416,161.85,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652058177,0.28432314,161.84,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652058507,0.28432314,161.83,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652059805,6.46401294,161.83,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652060509,6.463429,161.84,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652061294,0.28432314,161.84,161.8,1006.48472572]
["bitfinex","SOLUSD",1747652061489,6.46327526,161.84,161.8,1006.48472572]
["bitfinex","SOLUSD",1747652061692,6.32111369,161.84,161.8,1006.48472572]
["bitfinex","SOLUSD",1747652062418,0.14216157,161.84,161.8,1006.48472572]
["bitfinex","SOLUSD",1747652063594,6.46260938,161.86,161.8,1032.48472572]
["bitfinex","SOLUSD",1747652063806,0.28432314,161.86,161.8,1032.48472572]
["bitfinex","SOLUSD",1747652064301,0.14216157,161.87,161.8,1021.9359]
["bitfinex","SOLUSD",1747652064505,0.28432314,161.87,161.83,26.0]
["bitfinex","SOLUSD",1747652066426,6.46222789,161.87,161.83,26.0]
["bitfinex","SOLUSD",1747652066625,20.03031205,161.87,161.8,1026.30433394]
["bitfinex","SOLUSD",1747652067135,6.46222789,161.87,161.8,1026.30433394]
["bitfinex","SOLUSD",1747652067894,6.46222789,161.87,161.8,1032.48465818]
["bitfinex","SOLUSD",1747652069726,13.56808416,161.86,161.8,1026.30433394]
["bitfinex","SOLUSD",1747652069902,0.28432314,161.84,161.8,1026.30433394]
["bitfinex","SOLUSD",1747652071807,6.46331452,161.84,161.8,1026.30433394]
["bitfinex","SOLUSD",1747652076341,6.46331452,161.84,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652079128,26.66331452,161.84,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652079531,40.23139868,161.84,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652082529,121.23139868,161.84,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652083128,107.66331452,161.84,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652086149,121.23139868,161.84,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652090055,0.28432314,161.82,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652090351,13.8524073,161.81,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652091436,32.50205616,161.81,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652092234,58.84214391,161.81,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652100962,39.90817191,161.81,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652101342,40.19249505,161.81,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652101542,26.62441089,161.81,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652101743,40.05033348,161.81,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652102059,40.19249505,161.81,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652102946,26.62441089,161.81,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652103149,20.16,161.81,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652103356,20.16,161.84,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652103647,0.28432314,161.83,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652103837,20.16,161.84,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652104043,33.72808416,161.84,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652104242,0.28432314,161.83,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652104443,6.17856039,161.85,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652104865,0.28432314,161.84,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652105069,0.28432314,161.85,161.8,1006.4847859]
["bitfinex","SOLUSD",1747652105254,0.28432314,161.85,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652106570,0.28432314,161.85,161.8,1006.48459371]
["bitfinex","SOLUSD",1747652107470,6.46291423,161.85,161.8,1006.48459371]
["bitfinex","SOLUSD",1747652107850,0.28432314,161.85,161.8,1006.48459371]
["bitfinex","SOLUSD",1747652109573,81.0,161.86,161.8,1032.48459371]
["bitfinex","SOLUSD",1747652110870,81.0,161.86,161.8,1047.93576799]
["bitfinex","SOLUSD",1747652111250,81.0,161.86,161.83,32.17903526]
["bitfinex","SOLUSD",1747652112351,81.0,161.86,161.83,26.0]
["bitfinex","SOLUSD",1747652112551,81.0,161.86,161.83,32.17928167]
["bitfinex","SOLUSD",1747652113170,81.0,161.86,161.82,6.17963142]
["bitfinex","SOLUSD",1747652115372,6.46239907,161.87,161.82,6.17963142]
["bitfinex","SOLUSD",1747652116276,0.28432314,161.85,161.8,1000.30433394]
["bitfinex","SOLUSD",1747652116757,0.28432314,161.85,161.8,1006.4846513]
["bitfinex","SOLUSD",1747652118572,6.17818023,161.86,161.8,1006.4846513]
["bitfinex","SOLUSD",1747652118762,0.28432314,161.85,161.8,1006.4846513]
["bitfinex","SOLUSD",1747652122956,0.28432314,161.85,161.8,1006.18031736]
["bitfinex","SOLUSD",1747652126359,0.28432314,161.85,161.8,1006.47878364]
["bitfinex","SOLUSD",1747652129178,6.17864083,161.85,161.8,1006.47878364]
["bitfinex","SOLUSD",1747652129378,0.28432314,161.84,161.8,1006.47878364]
["bitfinex","SOLUSD",1747652130462,0.28432314,161.84,161.8,1000.29846628]
["bitfinex","SOLUSD",1747652130761,0.28432314,161.84,161.8,1006.47886331]
["bitfinex","SOLUSD",1747652133182,0.28432314,161.85,161.8,1006.47886331]
["bitfinex","SOLUSD",1747652135665,0.28432314,161.87,161.8,1006.47886331]
["bitfinex","SOLUSD",1747652136599,0.28432314,161.87,161.8,1021.93003759]
["bitfinex","SOLUSD",1747652138571,6.46228785,161.87,161.8,1021.93003759]
["bitfinex","SOLUSD",1747652140495,0.28432314,161.87,161.8,1021.93003759]
["bitfinex","SOLUSD",1747652141099,6.4621685,161.87,161.8,1021.93003759]
["bitfinex","SOLUSD",1747652142079,0.28432314,161.87,161.8,1021.93003759]
["bitfinex","SOLUSD",1747652142397,6.46215243,161.87,161.8,1006.47886331]
["bitfinex","SOLUSD",1747652143991,6.46215243,161.87,161.8,1000.29846628]
["bitfinex","SOLUSD",1747652143992,0.28432314,161.85,161.8,1000.29846628]
["bitfinex","SOLUSD",1747652144303,13.8524073,161.83,161.8,1000.29846628]
["bitfinex","SOLUSD",1747652144481,13.56808416,161.81,161.8,1000.29846628]
["bitfinex","SOLUSD",1747652144673,81.28432314,161.83,161.8,1000.29846628]
["bitfinex","SOLUSD",1747652144903,94.8524073,161.83,161.8,1000.29846628]
["bitfinex","SOLUSD",1747652145096,13.56808416,161.82,161.8,1000.29846628]
["bitfinex","SOLUSD",1747652145788,6.18008775,161.81,161.8,1000.29846628]
["bitfinex","SOLUSD",1747652147204,20.03249505,161.81,161.8,1000.29846628]
["bitfinex","SOLUSD",1747652148278,6.46441089,161.81,161.8,1000.29846628]
["bitfinex","SOLUSD",1747652148710,20.03249505,161.81,161.8,1000.29846628]
["bitfinex","SOLUSD",1747652153311,6.46441089,161.81,161.8,1000.29846628]
["bitfinex","SOLUSD",1747652154710,20.03249505,161.81,161.8,1000.29846628]
["bitfinex","SOLUSD",1747652155643,6.46441089,161.81,161.8,1000.29846628]
["bitfinex","SOLUSD",1747652156110,20.03249505,161.81,161.8,1000.29846628]
["bitfinex","SOLUSD",1747652158702,38.68214391,161.81,161.8,1000.29846628]
["bitfinex","SOLUSD",1747652159789,33.72021335,161.81,161.8,1000.29846628]
["bitfinex","SOLUSD",1747652159988,33.72021335,161.81,161.8,1000.0]
["bitfinex","SOLUSD",1747652161792,44.58134792,161.81,161.8,1000.0]
["bitfinex","SOLUSD",1747652162003,31.13175975,161.81,161.8,1000.0]
["bitfinex","SOLUSD",1747652162186,44.58134792,161.81,161.8,1000.0]
["bitfinex","SOLUSD",1747652164020,63.12134792,161.81,161.8,860.98434881]
["bitfinex","SOLUSD",1747652165709,44.58134792,161.81,161.8,860.98434881]
["bitfinex","SOLUSD",1747652169308,44.58134792,161.81,161.8,722.25289762]
["bitfinex","SOLUSD",1747652169505,100.21134792,161.81,161.8,721.96869762]
["bitfinex","SOLUSD",1747652169702,110.21134792,161.81,161.8,721.96869762]
["bitfinex","SOLUSD",1747652170221,123.66093609,161.81,161.8,703.77137895]
["bitfinex","SOLUSD",1747652171203,110.21134792,161.81,161.8,703.77137895]
["bitfinex","SOLUSD",1747652172120,110.21134792,161.81,161.8,583.23724643]
["bitfinex","SOLUSD",1747652172820,110.21134792,161.81,161.8,565.03992776]
["bitfinex","SOLUSD",1747652173525,110.21134792,161.81,161.8,484.03992776]
["bitfinex","SOLUSD",1747652175128,110.21134792,161.81,161.8,363.50579524]
["bitfinex","SOLUSD",1747652175908,110.21134792,161.81,161.8,345.30847657]
["bitfinex","SOLUSD",1747652177128,81.38702478,161.81,161.8,345.30847657]
["bitfinex","SOLUSD",1747652177430,81.52918635,161.81,161.8,345.30847657]
["bitfinex","SOLUSD",1747652177929,81.67134792,161.81,161.8,345.30847657]
["bitfinex","SOLUSD",1747652180209,101.81134792,161.81,161.8,345.30847657]
["bitfinex","SOLUSD",1747652181533,81.67134792,161.81,161.8,345.30847657]
["bitfinex","SOLUSD",1747652181730,101.81134792,161.81,161.8,345.30847657]
["bitfinex","SOLUSD",1747652182148,140.47134792,161.81,161.8,345.30847657]
["bitfinex","SOLUSD",1747652182856,6.18008775,161.81,161.8,345.30847657]
["bitfinex","SOLUSD",1747652183843,6.46441089,161.81,161.8,345.30847657]
["bitfinex","SOLUSD",1747652184053,6.32224932,161.81,161.8,345.30847657]
["bitfinex","SOLUSD",1747652184550,6.46441089,161.81,161.8,345.30847657]
["bitfinex","SOLUSD",1747652186148,0.28432314,161.81,161.8,345.30847657]
["bitfinex","SOLUSD",1747652186650,6.46441089,161.81,161.8,345.30847657]
["bitfinex","SOLUSD",1747652187346,0.28432314,161.81,161.8,345.30847657]
["bitfinex","SOLUSD",1747652187554,10.63340774,161.86,161.81,1.5762]
["bitfinex","SOLUSD",1747652187857,20.12,161.89,161.81,1.5762]
["bitfinex","SOLUSD",1747652188354,0.28432314,161.88,161.81,1.5762]
["bitfinex","SOLUSD",1747652188651,0.28432314,161.88,161.82,6.17970584]
["bitfinex","SOLUSD",1747652189233,20.12,161.91,161.87,1.6114]
["bitfinex","SOLUSD",1747652189627,20.12,161.93,161.87,1.6114]
["bitfinex","SOLUSD",1747652189835,0.28432314,161.92,161.87,1.6114]
["bitfinex","SOLUSD",1747652190446,20.12,161.96,161.87,1.6114]
["bitfinex","SOLUSD",1747652190653,20.12,161.96,161.9,6.17665225]
["bitfinex","SOLUSD",1747652191349,20.12,161.96,161.9,9.25640508]
["bitfinex","SOLUSD",1747652192150,18.933972,161.95,161.9,3.07975283]
["bitfinex","SOLUSD",1747652192446,18.933972,161.95,161.87,1.6114]
["bitfinex","SOLUSD",1747652193057,18.933972,161.95,161.87,7.78907749]
["bitfinex","SOLUSD",1747652193352,20.12,161.96,161.9,26.0]
["bitfinex","SOLUSD",1747652194245,20.12,161.96,161.91,6.17627076]
["bitfinex","SOLUSD",1747652195255,20.12,162.03,161.95,26.0]
["bitfinex","SOLUSD",1747652196550,20.12,162.03,161.96,6.17436404]
["bitfinex","SOLUSD",1747652197263,20.12,162.03,161.97,1.5072]
["bitfinex","SOLUSD",1747652198857,20.12,162.03,161.98,6.17360167]
["bitfinex","SOLUSD",1747652200685,26.29178778,162.03,161.98,6.17360167]
["bitfinex","SOLUSD",1747652204650,20.12,162.03,161.98,6.17360167]
["bitfinex","SOLUSD",1747652205062,6.17138572,162.04,161.98,6.17360167]
["bitfinex","SOLUSD",1747652205465,6.17138572,162.04,161.97,7.68107321]
["bitfinex","SOLUSD",1747652205847,18.933972,162.03,161.97,1.5072]
["bitfinex","SOLUSD",1747652206170,0.28432314,162.01,161.97,1.5072]
["bitfinex","SOLUSD",1747652206545,6.1728395,162.0,161.97,1.5072]
["bitfinex","SOLUSD",1747652209457,32.38356017,161.99,161.93,1.5758]
["bitfinex","SOLUSD",1747652209970,32.38356017,161.99,161.88,6.3082]
["bitfinex","SOLUSD",1747652209971,0.28432314,161.96,161.88,6.3082]
["bitfinex","SOLUSD",1747652210156,0.28432314,161.96,161.88,7.884]
["bitfinex","SOLUSD",1747652210469,0.28432314,161.96,161.89,26.0]
["bitfinex","SOLUSD",1747652210860,6.17474529,161.95,161.89,26.0]
["bitfinex","SOLUSD",1747652213078,6.17474529,161.95,161.89,32.17701849]
["bitfinex","SOLUSD",1747652214964,6.17474529,161.95,161.89,26.0]
["bitfinex","SOLUSD",1747652216390,18.933972,161.94,161.88,7.884]
["bitfinex","SOLUSD",1747652216689,18.933972,161.94,161.88,1.5758]
["bitfinex","SOLUSD",1747652217061,39.013972,161.94,161.88,1.5758]
["bitfinex","SOLUSD",1747652217488,6.17550793,161.93,161.88,1.5758]
["bitfinex","SOLUSD",1747652220285,0.28432314,161.92,161.88,1.5758]
["bitfinex","SOLUSD",1747652220451,0.28432314,161.92,161.87,3.13386256]
["bitfinex","SOLUSD",1747652220783,0.28432314,161.92,161.85,26.0]
["bitfinex","SOLUSD",1747652221283,6.17627076,161.91,161.85,32.17853906]
["bitfinex","SOLUSD",1747652221860,6.17627076,161.91,161.85,26.0]
["bitfinex","SOLUSD",1747652222450,6.17627076,161.91,161.84,7.5998]
["bitfinex","SOLUSD",1747652222956,6.17627076,161.91,161.84,13.77869289]
["bitfinex","SOLUSD",1747652223767,6.17627076,161.91,161.84,16.81199705]
["bitfinex","SOLUSD",1747652224086,6.17550793,161.93,161.84,16.81199705]
["bitfinex","SOLUSD",1747652224388,81.0,161.94,161.87,26.0]
["bitfinex","SOLUSD",1747652224574,20.08,161.95,161.87,26.0]
["bitfinex","SOLUSD",1747652225381,6.17523058,161.94,161.88,6.17741536]
["bitfinex","SOLUSD",1747652230745,6.17523058,161.94,161.87,32.17763787]
["bitfinex","SOLUSD",1747652233479,26.25490539,161.95,161.87,32.17763787]
["bitfinex","SOLUSD",1747652236797,6.17490539,161.95,161.87,32.17763787]
["bitfinex","SOLUSD",1747652262588,20.06,161.98,161.91,26.0]
["bitfinex","SOLUSD",1747652262794,26.23360191,161.98,161.91,26.0]
["bitfinex","SOLUSD",1747652263007,20.06,161.98,161.91,26.0]
["bitfinex","SOLUSD",1747652263409,26.23360411,161.98,161.91,26.0]
["bitfinex","SOLUSD",1747652264591,26.23360411,161.98,161.91,32.17597674]
["bitfinex","SOLUSD",1747652265617,0.28432314,161.97,161.91,26.0]
["bitfinex","SOLUSD",1747652266526,0.28432314,161.97,161.91,32.17626606]
["bitfinex","SOLUSD",1747652266821,6.17436404,161.96,161.91,32.17626606]
["bitfinex","SOLUSD",1747652267022,6.17411026,161.97,161.91,32.17626606]
["bitfinex","SOLUSD",1747652269798,6.17411026,161.97,161.91,26.0]
["bitfinex","SOLUSD",1747652270825,0.28432314,161.96,161.91,26.0]
["bitfinex","SOLUSD",1747652271825,6.17474529,161.95,161.91,26.0]
["bitfinex","SOLUSD",1747652272132,0.28432314,161.94,161.9,26.0]
["bitfinex","SOLUSD",1747652272531,0.28432314,161.94,161.89,26.0]
["bitfinex","SOLUSD",1747652273839,6.17550793,161.93,161.87,32.17772896]
["bitfinex","SOLUSD",1747652275812,6.17550793,161.93,161.89,26.0]
["bitfinex","SOLUSD",1747652276126,6.17550793,161.93,161.86,6.17807897]
["bitfinex","SOLUSD",1747652279042,6.17550793,161.93,161.85,1.5139]
["bitfinex","SOLUSD",1747652279043,0.28432314,161.92,161.85,1.5139]
["bitfinex","SOLUSD",1747652279827,0.28432314,161.92,161.84,35.21190623]
["bitfinex","SOLUSD",1747652279828,13.73391131,161.92,161.84,29.03330416]
["bitfinex","SOLUSD",1747652280628,33.75391131,161.92,161.84,29.03330416]
["bitfinex","SOLUSD",1747652281002,0.28432314,161.9,161.84,29.03330416]
["bitfinex","SOLUSD",1747652282911,0.28432314,161.9,161.84,3.03330416]
["bitfinex","SOLUSD",1747652283261,6.17703378,161.89,161.82,32.17962416]
["bitfinex","SOLUSD",1747652283412,6.17703378,161.89,161.82,26.0]
["bitfinex","SOLUSD",1747652283603,6.17703378,161.89,161.82,29.10963119]
["bitfinex","SOLUSD",1747652284531,6.17703378,161.89,161.82,35.28930374]
["bitfinex","SOLUSD",1747652287746,81.0,161.91,161.85,26.0]
["bitfinex","SOLUSD",1747652288246,81.0,161.91,161.84,26.0]
["bitfinex","SOLUSD",1747652288446,81.0,161.91,161.85,1.6626]
["bitfinex","SOLUSD",1747652289236,81.0,161.91,161.86,6.17817867]
["bitfinex","SOLUSD",1747652289418,20.02,161.92,161.86,6.17817867]
["bitfinex","SOLUSD",1747652292045,20.02,161.92,161.89,26.0]
["bitfinex","SOLUSD",1747652292434,6.17526664,161.94,161.89,26.0]
["bitfinex","SOLUSD",1747652293345,6.17526664,161.94,161.88,32.17721901]
["bitfinex","SOLUSD",1747652294946,6.17526664,161.94,161.88,26.0]
["bitfinex","SOLUSD",1747652295551,6.17526664,161.94,161.88,32.17741291]
["bitfinex","SOLUSD",1747652297150,6.17526664,161.94,161.88,26.0]
["bitfinex","SOLUSD",1747652297944,0.28432314,161.93,161.86,32.17806773]
["bitfinex","SOLUSD",1747652298735,0.28432314,161.93,161.85,1.6626]
["bitfinex","SOLUSD",1747652298736,13.73391131,161.93,161.85,7.84107265]
["bitfinex","SOLUSD",1747652298931,6.17588932,161.92,161.85,33.84107265]
["bitfinex","SOLUSD",1747652299137,19.62547749,161.92,161.85,26.0]
["bitfinex","SOLUSD",1747652299662,19.62547749,161.92,161.85,32.17851517]
["bitfinex","SOLUSD",1747652299864,6.17588932,161.92,161.85,32.17851517]
["bitfinex","SOLUSD",1747652309071,13.73391131,161.91,161.83,6.17929999]
["bitfinex","SOLUSD",1747652309371,33.73391131,161.91,161.82,9.2891902]
["bitfinex","SOLUSD",1747652309573,13.44958817,161.9,161.83,26.0]
["bitfinex","SOLUSD",1747652310571,0.28432314,161.89,161.84,26.0]
["bitfinex","SOLUSD",1747652311065,6.17741536,161.88,161.84,26.0]
["bitfinex","SOLUSD",1747652311278,0.28432314,161.85,161.8,345.30847657]
["bitfinex","SOLUSD",1747652311950,13.44958817,161.83,161.8,345.30847657]
["bitfinex","SOLUSD",1747652312254,26.81872314,161.85,161.8,345.30847657]
["bitfinex","SOLUSD",1747652312457,40.26831131,161.85,161.8,345.30847657]
["bitfinex","SOLUSD",1747652313572,6.17894216,161.84,161.8,345.30847657]
["bitfinex","SOLUSD",1747652313861,19.62853033,161.84,161.8,345.30847657]
["bitfinex","SOLUSD",1747652314278,6.17894216,161.84,161.8,345.30847657]
["bitfinex","SOLUSD",1747652314953,19.62853033,161.84,161.8,345.30847657]
["bitfinex","SOLUSD",1747652315266,6.17894216,161.84,161.8,345.30847657]
["bitfinex","SOLUSD",1747652316656,19.62853033,161.84,161.8,345.30847657]
["bitfinex","SOLUSD",1747652317274,6.17894216,161.84,161.8,345.30847657]
["bitfinex","SOLUSD",1747652318068,0.28432314,161.83,161.8,345.30847657]
["bitfinex","SOLUSD",1747652318376,6.17970584,161.82,161.8,345.30847657]
["bitfinex","SOLUSD",1747652343985,6.46441089,161.81,161.8,345.30847657]
["bitfinex","SOLUSD",1747652344303,19.91399906,161.81,161.8,345.30847657]
["bitfinex","SOLUSD",1747652345705,15.07016748,161.81,161.8,345.30847657]
["bitfinex","SOLUSD",1747652347411,33.71981634,161.81,161.8,345.30847657]
["bitfinex","SOLUSD",1747652347724,64.56568885,161.81,161.8,345.30847657]
["bitfinex","SOLUSD",1747652347883,75.65568885,161.81,161.8,345.30847657]
["bitfinex","SOLUSD",1747652348079,94.19568885,161.81,161.8,345.30847657]
["bitfinex","SOLUSD",1747652348506,228.89568885,161.81,161.8,345.30847657]
["bitfinex","SOLUSD",1747652351020,94.19568885,161.81,161.8,206.29282538]
["bitfinex","SOLUSD",1747652351305,127.57892856,161.81,161.8,206.29282538]
["bitfinex","SOLUSD",1747652351708,133.82462856,161.81,161.8,206.29282538]
["bitfinex","SOLUSD",1747652352301,147.27625766,161.81,161.8,206.29282538]
["bitfinex","SOLUSD",1747652352508,150.70845791,161.81,161.8,155.99230671]
["bitfinex","SOLUSD",1747652354023,150.70845791,161.81,161.8,17.26085552]
["bitfinex","SOLUSD",1747652355115,44.64964886,161.75,161.68,0.24584989]
["bitfinex","SOLUSD",1747652355294,0.28432314,161.71,161.68,0.24584989]
["bitfinex","SOLUSD",1747652356218,6.18429189,161.7,161.68,0.24584989]
["bitfinex","SOLUSD",1747652363006,6.46785022,161.72,161.68,0.24584989]
["bitfinex","SOLUSD",1747652363810,6.18352708,161.72,161.68,0.24584989]
["bitfinex","SOLUSD",1747652375430,21.64234478,161.72,161.68,0.24584989]
["bitfinex","SOLUSD",1747652376024,0.28432314,161.71,161.66,1.6579]
["bitfinex","SOLUSD",1747652377529,6.18390946,161.71,161.66,1.6579]
["bitfinex","SOLUSD",1747652379635,6.18352708,161.72,161.66,1.6579]
["bitfinex","SOLUSD",1747652383013,8.61434565,161.71,161.66,1.6579]
["bitfinex","SOLUSD",1747652383217,0.28432314,161.71,161.66,1.6579]
["bitfinex","SOLUSD",1747652384234,8.89866879,161.71,161.66,1.6579]
["bitfinex","SOLUSD",1747652384956,21.64502163,161.7,161.66,1.6579]
["bitfinex","SOLUSD",1747652385454,21.64502163,161.7,161.64,6.5123]
["bitfinex","SOLUSD",1747652388138,21.64502163,161.7,161.62,30.72283745]
["bitfinex","SOLUSD",1747652388441,30.25936728,161.7,161.62,30.72283745]
["bitfinex","SOLUSD",1747652388819,21.64502163,161.7,161.62,30.72283745]
["bitfinex","SOLUSD",1747652392154,41.60502163,161.7,161.62,30.72283745]
["bitfinex","SOLUSD",1747652400250,41.60502163,161.7,161.62,36.91014883]
["bitfinex","SOLUSD",1747652400460,26.14429189,161.7,161.63,6.6107]
["bitfinex","SOLUSD",1747652402224,26.14429189,161.7,161.63,12.79750141]
["bitfinex","SOLUSD",1747652403147,41.60502163,161.7,161.63,6.6107]
["bitfinex","SOLUSD",1747652403383,41.60502163,161.7,161.62,10.52471003]
["bitfinex","SOLUSD",1747652403384,0.28432314,161.69,161.62,4.72283745]
["bitfinex","SOLUSD",1747652403853,26.14429189,161.7,161.62,36.9100101]
["bitfinex","SOLUSD",1747652404058,6.18352708,161.72,161.64,6.243]
["bitfinex","SOLUSD",1747652404431,15.45877222,161.73,161.65,7.69250476]
["bitfinex","SOLUSD",1747652406231,21.64191696,161.73,161.65,7.69250476]
["bitfinex","SOLUSD",1747652406430,41.60191696,161.73,161.65,7.69250476]
["bitfinex","SOLUSD",1747652407764,26.14314474,161.73,161.65,7.69250476]
["bitfinex","SOLUSD",1747652408656,8.61434565,161.71,161.65,1.5063]
["bitfinex","SOLUSD",1747652410283,0.28432314,161.69,161.62,29.09573745]
["bitfinex","SOLUSD",1747652410575,6.1850569,161.68,161.62,29.09573745]
["bitfinex","SOLUSD",1747652415665,6.1850569,161.68,161.62,26.0]
["bitfinex","SOLUSD",1747652415962,6.1850569,161.68,161.62,35.21732069]
["bitfinex","SOLUSD",1747652416171,6.18478324,161.69,161.62,35.21732069]
["bitfinex","SOLUSD",1747652418268,6.18429189,161.7,161.62,35.21732069]
["bitfinex","SOLUSD",1747652421288,6.18390946,161.71,161.63,18.64964886]
["bitfinex","SOLUSD",1747652421588,6.18390946,161.71,161.64,8.324]
["bitfinex","SOLUSD",1747652422379,26.1436853,161.72,161.65,6.18620476]
["bitfinex","SOLUSD",1747652424647,19.96,161.72,161.66,18.64964886]
["bitfinex","SOLUSD",1747652425463,19.96,161.72,161.65,32.18620476]
["bitfinex","SOLUSD",1747652425664,26.14367119,161.72,161.65,32.18620476]
["bitfinex","SOLUSD",1747652427783,6.18314474,161.73,161.65,32.18620476]
["bitfinex","SOLUSD",1747652431579,6.18314474,161.73,161.68,26.0]
["bitfinex","SOLUSD",1747652432976,6.18276245,161.74,161.68,32.18490232]
["bitfinex","SOLUSD",1747652433402,19.98,161.75,161.68,32.18490232]
["bitfinex","SOLUSD",1747652433578,19.98,161.75,161.69,1.5607]
["bitfinex","SOLUSD",1747652433776,26.16248084,161.75,161.69,1.5607]
["bitfinex","SOLUSD",1747652434772,26.16248084,161.75,161.7,6.18429189]
["bitfinex","SOLUSD",1747652435293,26.16248084,161.75,161.69,7.74524318]
["bitfinex","SOLUSD",1747652435587,0.28432314,161.74,161.68,26.0]
["bitfinex","SOLUSD",1747652435770,8.89866879,161.74,161.65,7.72172232]
["bitfinex","SOLUSD",1747652435973,8.89866879,161.74,161.65,1.5356]
["bitfinex","SOLUSD",1747652436271,66.93781327,161.74,161.65,1.5356]
["bitfinex","SOLUSD",1747652436959,0.28432314,161.72,161.65,1.5356]
["bitfinex","SOLUSD",1747652437159,20.24432314,161.72,161.65,1.5356]
["bitfinex","SOLUSD",1747652438867,33.70456842,161.72,161.63,32.18683333]
["bitfinex","SOLUSD",1747652439083,6.18390946,161.71,161.63,32.18683333]
["bitfinex","SOLUSD",1747652439585,0.28432314,161.7,161.61,1.6031]
["bitfinex","SOLUSD",1747652440288,0.28432314,161.7,161.61,30.7109356]
["bitfinex","SOLUSD",1747652440477,0.28432314,161.7,161.61,4.7109356]
["bitfinex","SOLUSD",1747652440678,6.18467437,161.69,161.61,36.89854586]
["bitfinex","SOLUSD",1747652444892,21.64636031,161.69,161.61,36.89854586]
["bitfinex","SOLUSD",1747652447681,6.18543947,161.67,161.61,1.6031]
["bitfinex","SOLUSD",1747652447994,33.42024528,161.66,161.58,3.09562023]
["bitfinex","SOLUSD",1747652448169,53.40024528,161.66,161.57,7.7683678]
["bitfinex","SOLUSD",1747652448374,53.40024528,161.66,161.57,4.6923034]
["bitfinex","SOLUSD",1747652448375,13.46024528,161.65,161.57,4.6923034]
["bitfinex","SOLUSD",1747652448794,13.46024528,161.65,161.57,30.6923034]
["bitfinex","SOLUSD",1747652449499,6.18658747,161.64,161.57,30.6923034]
["bitfinex","SOLUSD",1747652449695,19.64683275,161.64,161.57,1.5791]
["bitfinex","SOLUSD",1747652450379,6.18658747,161.64,161.57,7.76819655]
["bitfinex","SOLUSD",1747652451086,6.18658747,161.64,161.57,1.5791]
["bitfinex","SOLUSD",1747652452073,6.18658747,161.64,161.57,7.76826394]
["bitfinex","SOLUSD",1747652452901,46.12594361,161.66,161.57,36.83329456]
["bitfinex","SOLUSD",1747652453077,46.12594361,161.66,161.6,26.0]
["bitfinex","SOLUSD",1747652453482,46.12594361,161.66,161.61,6.1877359]
["bitfinex","SOLUSD",1747652453981,26.16594361,161.66,161.61,6.1877359]
["bitfinex","SOLUSD",1747652456900,26.16594361,161.66,161.57,38.766949]
["bitfinex","SOLUSD",1747652456901,26.16594361,161.66,161.57,23.29377948]
["bitfinex","SOLUSD",1747652457205,26.16594361,161.66,161.57,49.29377948]
["bitfinex","SOLUSD",1747652457704,26.16594361,161.66,161.58,6.18877869]
["bitfinex","SOLUSD",1747652459681,41.63049884,161.66,161.58,6.18877869]
["bitfinex","SOLUSD",1747652460785,26.16594361,161.66,161.58,6.18877869]
["bitfinex","SOLUSD",1747652461002,46.12594361,161.66,161.58,6.18877869]
["bitfinex","SOLUSD",1747652461198,19.96,161.71,161.62,26.0]
["bitfinex","SOLUSD",1747652461399,46.10390946,161.71,161.62,26.0]
["bitfinex","SOLUSD",1747652461607,0.14216157,161.7,161.62,26.0]
["bitfinex","SOLUSD",1747652461793,0.28432314,161.7,161.62,26.0]
["bitfinex","SOLUSD",1747652461998,0.28432314,161.7,161.62,32.18734781]
["bitfinex","SOLUSD",1747652462201,0.28432314,161.7,161.62,26.0]
["bitfinex","SOLUSD",1747652462587,13.74456842,161.7,161.6,6.18803383]
["bitfinex","SOLUSD",1747652462790,13.74456842,161.7,161.6,32.18803383]
["bitfinex","SOLUSD",1747652463611,6.18467437,161.69,161.6,32.18803383]
["bitfinex","SOLUSD",1747652463784,6.18467437,161.69,161.6,47.65833085]
["bitfinex","SOLUSD",1747652464405,19.96,161.71,161.63,27.6345]
["bitfinex","SOLUSD",1747652464610,26.14403727,161.71,161.63,27.6345]
["bitfinex","SOLUSD",1747652465597,26.14403727,161.71,161.64,6.18658747]
["bitfinex","SOLUSD",1747652470212,19.96,161.71,161.64,21.65305616]
["bitfinex","SOLUSD",1747652470715,26.14391168,161.71,161.64,21.65305616]
["bitfinex","SOLUSD",1747652470940,26.14391168,161.71,161.64,6.18658747]
["bitfinex","SOLUSD",1747652471106,26.14391168,161.71,161.65,26.0]
["bitfinex","SOLUSD",1747652471301,26.14391168,161.71,161.63,1.6345]
["bitfinex","SOLUSD",1747652471504,0.28432314,161.7,161.63,1.6345]
["bitfinex","SOLUSD",1747652471708,41.60368534,161.71,161.63,1.6345]
["bitfinex","SOLUSD",1747652472521,26.14391168,161.71,161.63,7.82146312]
["bitfinex","SOLUSD",1747652472820,26.14391168,161.71,161.63,33.82146312]
["bitfinex","SOLUSD",1747652474118,41.60368534,161.71,161.63,27.6345]
["bitfinex","SOLUSD",1747652474318,41.60368534,161.71,161.63,33.82143157]
["bitfinex","SOLUSD",1747652476527,13.74456842,161.7,161.59,8.2028]
["bitfinex","SOLUSD",1747652476705,13.74456842,161.7,161.6,26.0]
["bitfinex","SOLUSD",1747652477430,6.18467437,161.69,161.61,6.1877359]
["bitfinex","SOLUSD",1747652478006,21.64636031,161.69,161.61,6.1877359]
["bitfinex","SOLUSD",1747652478527,6.18467437,161.69,161.63,26.0]
["bitfinex","SOLUSD",1747652479301,6.18467437,161.69,161.65,26.0]
["bitfinex","SOLUSD",1747652479729,6.18429189,161.7,161.65,26.0]
["bitfinex","SOLUSD",1747652481629,6.18429189,161.7,161.62,26.0]
["bitfinex","SOLUSD",1747652482025,0.28432314,161.69,161.59,14.39118252]
["bitfinex","SOLUSD",1747652482411,0.28432314,161.69,161.6,26.0]
["bitfinex","SOLUSD",1747652482931,6.1850569,161.68,161.6,26.0]
["bitfinex","SOLUSD",1747652483431,6.1850569,161.68,161.59,14.39118252]
["bitfinex","SOLUSD",1747652483809,6.1850569,161.68,161.6,26.0]
["bitfinex","SOLUSD",1747652484336,21.64769915,161.68,161.6,32.18807085]
["bitfinex","SOLUSD",1747652484736,21.64769915,161.68,161.6,26.0]
["bitfinex","SOLUSD",1747652489637,21.65037732,161.66,161.59,1.5936]
["bitfinex","SOLUSD",1747652489930,21.65037732,161.66,161.59,27.5936]
["bitfinex","SOLUSD",1747652491530,21.65037732,161.66,161.59,1.5936]
["bitfinex","SOLUSD",1747652495551,0.28432314,161.65,161.58,26.0]
["bitfinex","SOLUSD",1747652495729,13.74456842,161.65,161.57,3.06503062]
["bitfinex","SOLUSD",1747652496041,33.70456842,161.65,161.56,26.0]
["bitfinex","SOLUSD",1747652496247,0.28432314,161.63,161.55,10.686336]
["bitfinex","SOLUSD",1747652496536,0.28432314,161.63,161.55,1.572]
["bitfinex","SOLUSD",1747652496732,13.46024528,161.62,161.55,1.572]
["bitfinex","SOLUSD",1747652497133,20.24432314,161.61,161.53,0.24607819]
["bitfinex","SOLUSD",1747652497437,13.46024528,161.6,161.53,0.24607819]
["bitfinex","SOLUSD",1747652497621,6.18850176,161.59,161.53,0.24607819]
["bitfinex","SOLUSD",1747652497939,21.65975616,161.59,161.54,26.0]
["bitfinex","SOLUSD",1747652498240,21.65975616,161.59,161.53,0.24607819]
["bitfinex","SOLUSD",1747652500341,41.61975616,161.59,161.53,0.24607819]
["bitfinex","SOLUSD",1747652500652,13.74456842,161.58,161.53,0.24607819]
["bitfinex","SOLUSD",1747652500820,0.28432314,161.56,161.53,0.24607819]
["bitfinex","SOLUSD",1747652501019,13.74456842,161.56,161.53,0.24607819]
["bitfinex","SOLUSD",1747652501222,0.28432314,161.54,161.47,1.6406]
["bitfinex","SOLUSD",1747652502229,6.19080047,161.53,161.47,1.6406]
["bitfinex","SOLUSD",1747652504445,19.96,161.55,161.5,26.0]
["bitfinex","SOLUSD",1747652504648,19.96,161.55,161.52,26.0]
["bitfinex","SOLUSD",1747652504851,19.96,161.6,161.54,1.5517]
["bitfinex","SOLUSD",1747652506052,26.14820883,161.6,161.54,1.5517]
["bitfinex","SOLUSD",1747652506459,26.14820883,161.6,161.54,33.7420653]
["bitfinex","SOLUSD",1747652507037,26.14820883,161.6,161.54,27.5517]
["bitfinex","SOLUSD",1747652507859,26.14820883,161.6,161.54,33.74199823]
["bitfinex","SOLUSD",1747652509225,26.14820883,161.6,161.54,27.5517]
["bitfinex","SOLUSD",1747652509954,26.14820883,161.6,161.54,1.5517]
["bitfinex","SOLUSD",1747652512774,41.61850585,161.6,161.54,1.5517]
["bitfinex","SOLUSD",1747652514146,0.28432314,161.59,161.52,26.0]
["bitfinex","SOLUSD",1747652514348,0.28432314,161.59,161.5,33.78938458]
["bitfinex","SOLUSD",1747652515145,6.18888476,161.58,161.5,33.78938458]
["bitfinex","SOLUSD",1747652518467,26.14811881,161.6,161.53,26.0]
["bitfinex","SOLUSD",1747652521683,26.14811881,161.6,161.53,32.19073076]
["bitfinex","SOLUSD",1747652521858,42.16434166,161.61,161.53,32.19073076]
["bitfinex","SOLUSD",1747652522474,42.16434166,161.61,161.55,32.19003404]
["bitfinex","SOLUSD",1747652523384,57.63368142,161.61,161.54,1.5393]
["bitfinex","SOLUSD",1747652523568,71.0939267,161.61,161.54,1.5393]
["bitfinex","SOLUSD",1747652523884,13.74456842,161.6,161.52,26.0]
["bitfinex","SOLUSD",1747652524482,6.18888476,161.58,161.5,27.5042]
["bitfinex","SOLUSD",1747652524673,35.12134194,161.58,161.5,27.5042]
["bitfinex","SOLUSD",1747652524869,19.96,161.57,161.5,27.5042]
["bitfinex","SOLUSD",1747652525278,19.96,161.57,161.5,33.69610124]
["bitfinex","SOLUSD",1747652526583,6.1896509,161.56,161.5,33.69610124]
["bitfinex","SOLUSD",1747652527081,6.1896509,161.56,161.5,27.5042]
["bitfinex","SOLUSD",1747652528382,6.1896509,161.56,161.5,1.5042]
["bitfinex","SOLUSD",1747652530369,0.28432314,161.54,161.46,4.63661714]
["bitfinex","SOLUSD",1747652530573,6.19080047,161.53,161.46,30.63661714]
["bitfinex","SOLUSD",1747652531009,21.66780164,161.53,161.46,30.63661714]
["bitfinex","SOLUSD",1747652531382,21.66780164,161.53,161.46,4.63661714]
["bitfinex","SOLUSD",1747652532789,21.66780164,161.53,161.46,1.5276]
["bitfinex","SOLUSD",1747652533087,35.12804692,161.53,161.46,1.5276]
["bitfinex","SOLUSD",1747652533582,55.08804692,161.53,161.46,1.5276]
["bitfinex","SOLUSD",1747652534465,41.62780164,161.53,161.46,1.5276]
["bitfinex","SOLUSD",1747652538066,55.08804692,161.53,161.46,1.5276]
["bitfinex","SOLUSD",1747652539086,41.62780164,161.53,161.46,1.5276]
["bitfinex","SOLUSD",1747652539589,41.62780164,161.53,161.46,7.72106536]
["bitfinex","SOLUSD",1747652539791,41.62780164,161.53,161.46,1.5276]
["bitfinex","SOLUSD",1747652541192,19.96,161.58,161.49,44.64964886]
["bitfinex","SOLUSD",1747652541496,39.92,161.58,161.49,44.64964886]
["bitfinex","SOLUSD",1747652542294,46.10888476,161.58,161.5,6.19195046]
["bitfinex","SOLUSD",1747652543869,35.97654506,161.61,161.53,18.64964886]
["bitfinex","SOLUSD",1747652544070,55.93654506,161.61,161.53,18.64964886]
["bitfinex","SOLUSD",1747652544288,42.16440111,161.61,161.54,6.19041723]
["bitfinex","SOLUSD",1747652544997,35.97654506,161.61,161.54,6.19041723]
["bitfinex","SOLUSD",1747652545182,35.97654506,161.61,161.57,26.0]
["bitfinex","SOLUSD",1747652545496,35.97654506,161.61,161.58,1.6315]
["bitfinex","SOLUSD",1747652546448,35.97654506,161.61,161.58,7.82009587]
["bitfinex","SOLUSD",1747652546898,35.97654506,161.61,161.6,26.0]
["bitfinex","SOLUSD",1747652547093,35.97654506,161.61,161.6,44.64964886]
["bitfinex","SOLUSD",1747652547271,6.1850569,161.68,161.6,44.64964886]
["bitfinex","SOLUSD",1747652548775,6.1850569,161.68,161.61,6.1877359]
["bitfinex","SOLUSD",1747652549793,6.18467437,161.69,161.61,6.1877359]
["bitfinex","SOLUSD",1747652550797,26.14467437,161.69,161.61,6.1877359]
["bitfinex","SOLUSD",1747652553999,26.14467437,161.69,161.6,50.83766765]
["bitfinex","SOLUSD",1747652554174,41.60636031,161.69,161.6,50.83766765]
["bitfinex","SOLUSD",1747652555601,0.28432314,161.68,161.58,1.6315]
["bitfinex","SOLUSD",1747652555801,13.46024528,161.67,161.59,26.0]
["bitfinex","SOLUSD",1747652555981,13.74456842,161.68,161.59,26.0]
["bitfinex","SOLUSD",1747652556802,6.18543947,161.67,161.59,26.0]
["bitfinex","SOLUSD",1747652557779,35.10928343,161.67,161.59,26.0]
["bitfinex","SOLUSD",1747652557983,21.64903815,161.67,161.59,32.18849911]
["bitfinex","SOLUSD",1747652558179,6.18519555,161.68,161.6,18.64964886]
["bitfinex","SOLUSD",1747652558993,26.14478375,161.69,161.62,26.0]
["bitfinex","SOLUSD",1747652560188,6.18478375,161.69,161.63,32.18697024]
["bitfinex","SOLUSD",1747652561212,6.18478375,161.69,161.62,26.0]
["bitfinex","SOLUSD",1747652561799,6.18478375,161.69,161.61,6.1877359]
["bitfinex","SOLUSD",1747652561800,21.64646969,161.69,161.63,26.0]
["bitfinex","SOLUSD",1747652562001,35.10671497,161.69,161.6,24.8376131]
["bitfinex","SOLUSD",1747652562307,6.18478375,161.69,161.6,24.8376131]
["bitfinex","SOLUSD",1747652562706,6.18478375,161.69,161.61,26.0]
["bitfinex","SOLUSD",1747652563214,6.18478375,161.69,161.61,32.18754848]
["bitfinex","SOLUSD",1747652564615,21.64646969,161.69,161.61,32.18754848]
["bitfinex","SOLUSD",1747652565208,6.18478375,161.69,161.61,32.18754848]
["bitfinex","SOLUSD",1747652568018,6.18478375,161.69,161.62,18.64964886]
["bitfinex","SOLUSD",1747652569025,6.18478375,161.69,161.63,6.18697024]
["bitfinex","SOLUSD",1747652572520,6.18478375,161.69,161.62,24.83694815]
["bitfinex","SOLUSD",1747652573027,6.18478375,161.69,161.61,38.27153183]
["bitfinex","SOLUSD",1747652573223,6.18478375,161.69,161.61,32.18773183]
["bitfinex","SOLUSD",1747652573420,21.64646969,161.69,161.61,32.18773183]
["bitfinex","SOLUSD",1747652574008,6.18478375,161.69,161.62,18.64964886]
["bitfinex","SOLUSD",1747652574206,6.18478375,161.69,161.63,1.6229]
["bitfinex","SOLUSD",1747652574600,6.18478375,161.69,161.64,6.18658747]
["bitfinex","SOLUSD",1747652574803,6.18478375,161.69,161.63,7.80974691]
["bitfinex","SOLUSD",1747652576621,19.94,161.7,161.64,44.64964886]
["bitfinex","SOLUSD",1747652576827,6.18352708,161.72,161.64,44.64964886]
["bitfinex","SOLUSD",1747652578127,6.18352708,161.72,161.65,6.18620476]
["bitfinex","SOLUSD",1747652579302,21.64266454,161.73,161.68,26.0]
["bitfinex","SOLUSD",1747652579723,21.64266454,161.73,161.69,26.0]
["bitfinex","SOLUSD",1747652580622,21.64266454,161.73,161.69,32.18455993]
["bitfinex","SOLUSD",1747652581004,21.64266454,161.73,161.7,20.27524886]
["bitfinex","SOLUSD",1747652581416,6.18123377,161.78,161.7,20.27524886]
["bitfinex","SOLUSD",1747652582807,6.18123377,161.78,161.7,26.45952986]
["bitfinex","SOLUSD",1747652583004,13.46024528,161.77,161.7,27.6256]
["bitfinex","SOLUSD",1747652583223,13.46024528,161.75,161.66,144.52634552]
["bitfinex","SOLUSD",1747652583428,13.46024528,161.75,161.69,26.0]
["bitfinex","SOLUSD",1747652584929,6.18238021,161.75,161.69,26.0]
["bitfinex","SOLUSD",1747652585816,19.64262549,161.75,161.69,26.0]
["bitfinex","SOLUSD",1747652586232,35.09857603,161.75,161.66,27.5408]
["bitfinex","SOLUSD",1747652586407,35.09857603,161.75,161.66,33.72662099]
["bitfinex","SOLUSD",1747652587232,13.46024528,161.74,161.66,27.5408]
["bitfinex","SOLUSD",1747652587434,13.46024528,161.72,161.66,26.0]
["bitfinex","SOLUSD",1747652587621,13.46024528,161.71,161.63,12.65075461]
["bitfinex","SOLUSD",1747652587811,13.46024528,161.71,161.63,38.65075461]
["bitfinex","SOLUSD",1747652588009,19.92,161.73,161.64,18.64964886]
["bitfinex","SOLUSD",1747652589209,6.18352708,161.72,161.65,6.18620476]
["bitfinex","SOLUSD",1747652589932,19.92,161.74,161.68,26.0]
["bitfinex","SOLUSD",1747652590146,26.10302796,161.74,161.68,26.0]
["bitfinex","SOLUSD",1747652591541,26.10302796,161.74,161.68,32.18495307]
["bitfinex","SOLUSD",1747652593205,19.92,161.74,161.68,32.18495307]
["bitfinex","SOLUSD",1747652593407,21.4349,161.79,161.69,20.27204886]
["bitfinex","SOLUSD",1747652593607,19.9,161.77,161.69,26.45874886]
["bitfinex","SOLUSD",1747652594612,26.08158777,161.78,161.69,26.45874886]
["bitfinex","SOLUSD",1747652595238,6.18158777,161.78,161.69,26.45874886]
["bitfinex","SOLUSD",1747652595538,26.08158777,161.78,161.7,6.18429189]
["bitfinex","SOLUSD",1747652595720,6.18158777,161.78,161.7,6.18429189]
["bitfinex","SOLUSD",1747652596121,19.9,161.79,161.71,18.64964886]
["bitfinex","SOLUSD",1747652596321,26.08085665,161.79,161.73,26.0]
["bitfinex","SOLUSD",1747652597543,26.08085665,161.79,161.74,6.18276245]
["bitfinex","SOLUSD",1747652597735,26.08085665,161.79,161.73,32.18299923]
["bitfinex","SOLUSD",1747652599139,54.99323123,161.79,161.73,26.0]
["bitfinex","SOLUSD",1747652599317,13.46024528,161.77,161.71,26.0]
["bitfinex","SOLUSD",1747652599519,6.18199802,161.76,161.71,26.0]
["bitfinex","SOLUSD",1747652599720,6.18199802,161.76,161.71,32.18386069]
["bitfinex","SOLUSD",1747652600844,19.64147905,161.78,161.71,32.18386069]
["bitfinex","SOLUSD",1747652601031,6.18123377,161.78,161.71,32.18386069]
["bitfinex","SOLUSD",1747652602339,19.64147905,161.78,161.71,32.18386069]
["bitfinex","SOLUSD",1747652602540,19.64147905,161.78,161.71,26.0]
["bitfinex","SOLUSD",1747652602738,13.46024528,161.77,161.71,26.0]
["bitfinex","SOLUSD",1747652603246,13.46024528,161.77,161.69,33.80701106]
["bitfinex","SOLUSD",1747652603428,13.46024528,161.77,161.69,27.6224]
["bitfinex","SOLUSD",1747652604543,0.28432314,161.77,161.69,33.80700758]
["bitfinex","SOLUSD",1747652605361,6.18123377,161.78,161.69,33.80700758]
["bitfinex","SOLUSD",1747652605856,26.69984886,161.83,161.69,33.80700758]
["bitfinex","SOLUSD",1747652605857,6.17970584,161.82,161.74,26.0]
["bitfinex","SOLUSD",1747652606251,6.17970584,161.82,161.75,18.64964886]
["bitfinex","SOLUSD",1747652606458,6.17970584,161.82,161.76,1.6337]
["bitfinex","SOLUSD",1747652606762,6.17970584,161.82,161.76,7.8153218]
["bitfinex","SOLUSD",1747652607135,26.05937955,161.83,161.76,7.8153218]
["bitfinex","SOLUSD",1747652614167,26.05937955,161.83,161.76,1.6337]
["bitfinex","SOLUSD",1747652614559,41.5076895,161.83,161.76,1.6337]
["bitfinex","SOLUSD",1747652615373,41.5076895,161.83,161.76,7.81556091]
["bitfinex","SOLUSD",1747652615553,26.05937955,161.83,161.76,7.81556091]
["bitfinex","SOLUSD",1747652618464,26.05937955,161.83,161.76,27.6337]
["bitfinex","SOLUSD",1747652618773,41.5076895,161.83,161.76,27.6337]
["bitfinex","SOLUSD",1747652619655,13.46024528,161.82,161.73,6.18302368]
["bitfinex","SOLUSD",1747652619858,13.46024528,161.81,161.73,6.18302368]
["bitfinex","SOLUSD",1747652620769,6.18046971,161.8,161.73,6.18302368]
["bitfinex","SOLUSD",1747652622272,6.18008775,161.81,161.73,6.18302368]
["bitfinex","SOLUSD",1747652623067,6.17983358,161.82,161.74,44.64964886]
["bitfinex","SOLUSD",1747652624464,6.17983358,161.82,161.75,6.18238021]
["bitfinex","SOLUSD",1747652624863,6.17983358,161.82,161.73,15.45786186]
["bitfinex","SOLUSD",1747652624864,13.46024528,161.81,161.73,6.18314474]
["bitfinex","SOLUSD",1747652625259,13.46024528,161.8,161.72,33.69215887]
["bitfinex","SOLUSD",1747652625459,21.91342133,161.82,161.72,33.69215887]
["bitfinex","SOLUSD",1747652625460,19.64007886,161.82,161.73,18.64964886]
["bitfinex","SOLUSD",1747652626456,19.64007886,161.82,161.74,6.18276245]
["bitfinex","SOLUSD",1747652627585,6.17983358,161.82,161.74,6.18276245]
["bitfinex","SOLUSD",1747652628870,19.88,161.83,161.75,18.64964886]
["bitfinex","SOLUSD",1747652629896,26.05952031,161.83,161.75,18.64964886]
["bitfinex","SOLUSD",1747652631399,19.88,161.83,161.76,6.18199802]
["bitfinex","SOLUSD",1747652632085,19.88,161.83,161.77,26.0]
["bitfinex","SOLUSD",1747652632466,6.17856039,161.85,161.77,26.0]
["bitfinex","SOLUSD",1747652634184,6.17856039,161.85,161.78,6.18123377]
["bitfinex","SOLUSD",1747652635464,6.17856039,161.85,161.78,7.81873377]
["bitfinex","SOLUSD",1747652637189,14.46184563,161.86,161.78,7.81873377]
["bitfinex","SOLUSD",1747652638199,14.46184563,161.86,161.81,26.0]
["bitfinex","SOLUSD",1747652638489,14.46184563,161.86,161.82,26.0]
["bitfinex","SOLUSD",1747652638694,19.88,161.88,161.82,26.0]
["bitfinex","SOLUSD",1747652639700,19.88,161.88,161.83,6.17932398]
["bitfinex","SOLUSD",1747652641490,19.88,161.88,161.84,18.64964886]
["bitfinex","SOLUSD",1747652641672,77.89914448,161.93,161.84,20.17654886]
["bitfinex","SOLUSD",1747652641873,39.72,161.93,161.84,20.17654886]
["bitfinex","SOLUSD",1747652642597,26.03564788,161.93,161.85,32.17856039]
["bitfinex","SOLUSD",1747652642899,19.86,161.93,161.86,18.64964886]
["bitfinex","SOLUSD",1747652643197,19.86,161.93,161.86,21.67153105]
["bitfinex","SOLUSD",1747652644610,32.51086549,161.96,161.87,21.62228948]
["bitfinex","SOLUSD",1747652645182,45.97111077,161.96,161.88,26.0]
["bitfinex","SOLUSD",1747652645574,32.51086549,161.96,161.88,26.0]
["bitfinex","SOLUSD",1747652646104,32.51086549,161.96,161.89,6.17703378]
["bitfinex","SOLUSD",1747652646310,45.97111077,161.96,161.89,6.17703378]
["bitfinex","SOLUSD",1747652646597,26.11111077,161.96,161.89,6.17703378]
["bitfinex","SOLUSD",1747652646801,45.97111077,161.96,161.89,6.17703378]
["bitfinex","SOLUSD",1747652647873,13.46024528,161.95,161.89,6.17703378]
["bitfinex","SOLUSD",1747652648077,45.97111077,161.96,161.89,6.17703378]
["bitfinex","SOLUSD",1747652652009,13.46024528,161.95,161.88,32.17726889]
["bitfinex","SOLUSD",1747652652195,13.46024528,161.95,161.89,26.0]
["bitfinex","SOLUSD",1747652653206,6.17512659,161.94,161.89,32.17695835]
["bitfinex","SOLUSD",1747652653612,19.63512918,161.95,161.89,32.17695835]
["bitfinex","SOLUSD",1747652653787,19.63512918,161.95,161.89,26.0]
["bitfinex","SOLUSD",1747652653986,19.63512918,161.95,161.89,32.17703105]
["bitfinex","SOLUSD",1747652655312,6.1748839,161.95,161.89,32.17703105]
["bitfinex","SOLUSD",1747652658009,6.1748839,161.95,161.87,32.17779699]
["bitfinex","SOLUSD",1747652658188,19.63512918,161.95,161.87,32.17779699]
["bitfinex","SOLUSD",1747652663519,6.1748839,161.95,161.87,32.17779699]
["bitfinex","SOLUSD",1747652664921,26.03444575,161.96,161.89,6.17703378]
["bitfinex","SOLUSD",1747652665219,39.49401104,161.98,161.9,20.25014886]
["bitfinex","SOLUSD",1747652665601,13.46024528,161.97,161.9,20.25014886]
["bitfinex","SOLUSD",1747652666014,19.63443719,161.97,161.91,6.17627076]
["bitfinex","SOLUSD",1747652667318,6.17419191,161.97,161.91,6.17627076]
["bitfinex","SOLUSD",1747652667723,19.63443719,161.97,161.9,1.6005]
["bitfinex","SOLUSD",1747652667924,13.46024528,161.96,161.9,1.6005]
["bitfinex","SOLUSD",1747652668295,13.46024528,161.96,161.89,26.0]
["bitfinex","SOLUSD",1747652668802,6.17419191,161.97,161.89,32.17680391]
["bitfinex","SOLUSD",1747652669023,6.17474529,161.95,161.89,32.17680391]
["bitfinex","SOLUSD",1747652669226,19.63499057,161.95,161.88,6.17718176]
["bitfinex","SOLUSD",1747652669423,19.63499057,161.95,161.87,32.17764804]
["bitfinex","SOLUSD",1747652669600,13.46024528,161.94,161.87,32.17764804]
["bitfinex","SOLUSD",1747652670433,6.17550793,161.93,161.87,32.17764804]
["bitfinex","SOLUSD",1747652672712,6.17512659,161.94,161.87,32.17764804]
["bitfinex","SOLUSD",1747652673431,6.17398283,161.97,161.88,18.64964886]
["bitfinex","SOLUSD",1747652673811,77.89914448,161.98,161.91,26.0]
["bitfinex","SOLUSD",1747652674133,77.89914448,161.98,161.92,1.6647]
["bitfinex","SOLUSD",1747652674312,19.86,161.98,161.92,1.6647]
["bitfinex","SOLUSD",1747652674718,19.97174528,162.01,161.93,6.17550793]
["bitfinex","SOLUSD",1747652674916,33.28024528,162.01,161.93,6.17550793]
["bitfinex","SOLUSD",1747652675122,19.6323228,162.02,161.93,6.17550793]
["bitfinex","SOLUSD",1747652675323,6.17207752,162.02,161.94,26.0]
["bitfinex","SOLUSD",1747652675519,59.27205432,162.03,161.94,26.0]
["bitfinex","SOLUSD",1747652675835,45.81180904,162.03,161.94,26.0]
["bitfinex","SOLUSD",1747652676020,59.27205432,162.03,161.94,26.0]
["bitfinex","SOLUSD",1747652676835,6.17245849,162.01,161.94,6.17488594]
["bitfinex","SOLUSD",1747652677839,6.17245849,162.01,161.95,26.0]
["bitfinex","SOLUSD",1747652679125,6.17245849,162.01,161.95,32.17437988]
["bitfinex","SOLUSD",1747652679430,6.17245849,162.01,161.95,6.17437988]
["bitfinex","SOLUSD",1747652682937,6.17245849,162.01,161.94,24.82477545]
["bitfinex","SOLUSD",1747652684234,35.06384999,162.01,161.93,32.17535529]
["bitfinex","SOLUSD",1747652684544,13.46024528,161.98,161.92,1.6647]
["bitfinex","SOLUSD",1747652684732,13.46024528,161.98,161.92,7.84052387]
["bitfinex","SOLUSD",1747652685842,6.17398283,161.97,161.92,7.84052387]
["bitfinex","SOLUSD",1747652686942,19.63422811,161.97,161.9,32.5644]
["bitfinex","SOLUSD",1747652687633,13.46024528,161.96,161.9,26.0]
["bitfinex","SOLUSD",1747652688036,13.46024528,161.95,161.9,26.0]
["bitfinex","SOLUSD",1747652689235,6.17436404,161.96,161.9,26.0]
["bitfinex","SOLUSD",1747652689438,19.63460932,161.96,161.9,26.0]
["bitfinex","SOLUSD",1747652689628,13.46024528,161.95,161.9,26.0]
["bitfinex","SOLUSD",1747652690944,13.46024528,161.94,161.9,26.0]
["bitfinex","SOLUSD",1747652691124,13.46024528,161.95,161.9,26.0]
["bitfinex","SOLUSD",1747652691545,6.17512659,161.94,161.9,26.0]
["bitfinex","SOLUSD",1747652692838,6.17512659,161.94,161.88,1.5072]
["bitfinex","SOLUSD",1747652693933,6.17512659,161.94,161.88,7.68452664]
["bitfinex","SOLUSD",1747652694738,19.63511104,161.95,161.88,7.68452664]
["bitfinex","SOLUSD",1747652695143,19.63476807,161.96,161.88,23.12806506]
["bitfinex","SOLUSD",1747652695330,39.45422854,161.97,161.89,18.64964886]
["bitfinex","SOLUSD",1747652695840,25.99398326,161.97,161.89,18.64964886]
["bitfinex","SOLUSD",1747652696043,19.82,161.97,161.9,32.17665225]
["bitfinex","SOLUSD",1747652696244,6.17336207,161.99,161.91,18.64964886]
["bitfinex","SOLUSD",1747652696625,19.63360735,161.99,161.91,18.64964886]
["bitfinex","SOLUSD",1747652697241,19.63360735,161.99,161.92,6.17588932]
["bitfinex","SOLUSD",1747652698041,6.17336207,161.99,161.92,6.17588932]
["bitfinex","SOLUSD",1747652699042,19.63360735,161.99,161.92,6.17588932]
["bitfinex","SOLUSD",1747652700156,13.46024528,161.97,161.9,26.0]
["bitfinex","SOLUSD",1747652700723,13.46024528,161.97,161.9,32.17664141]
["bitfinex","SOLUSD",1747652700922,13.46024528,161.97,161.9,6.17664141]
["bitfinex","SOLUSD",1747652701140,13.46024528,161.96,161.9,6.17664141]
["bitfinex","SOLUSD",1747652701644,6.17436404,161.96,161.89,6.17703378]
["bitfinex","SOLUSD",1747652701854,13.46024528,161.99,161.9,18.64964886]
["bitfinex","SOLUSD",1747652702053,33.26024528,161.99,161.9,18.64964886]
["bitfinex","SOLUSD",1747652702554,19.8,162.01,161.93,44.64964886]
["bitfinex","SOLUSD",1747652702844,13.46024528,161.99,161.93,26.0]
["bitfinex","SOLUSD",1747652703243,13.46024528,162.0,161.93,26.0]
["bitfinex","SOLUSD",1747652704037,6.17322056,161.99,161.93,32.17512856]
["bitfinex","SOLUSD",1747652705047,13.46024528,162.0,161.93,32.17512856]
["bitfinex","SOLUSD",1747652705445,6.17207752,162.02,161.94,18.64964886]
["bitfinex","SOLUSD",1747652706527,6.17207752,162.02,161.95,6.17474529]
["bitfinex","SOLUSD",1747652706731,6.17143741,162.04,161.97,1.5361]
["bitfinex","SOLUSD",1747652706944,13.46024528,162.03,161.97,1.5361]
["bitfinex","SOLUSD",1747652707138,13.46024528,162.02,161.97,1.5361]
["bitfinex","SOLUSD",1747652707348,13.46024528,162.02,161.95,6.17474529]
["bitfinex","SOLUSD",1747652707731,13.46024528,162.03,161.95,6.17474529]
["bitfinex","SOLUSD",1747652707925,13.46024528,162.02,161.95,6.17474529]
["bitfinex","SOLUSD",1747652708121,6.17143741,162.04,161.95,6.17474529]
["bitfinex","SOLUSD",1747652708635,19.63168269,162.04,161.95,6.17474529]
["bitfinex","SOLUSD",1747652709852,6.17143741,162.04,161.96,44.64964886]
["bitfinex","SOLUSD",1747652710076,6.16979269,162.08,161.99,26.0]
["bitfinex","SOLUSD",1747652710366,19.63003797,162.08,161.99,26.0]
["bitfinex","SOLUSD",1747652711184,19.63003797,162.08,162.0,6.1728395]
["bitfinex","SOLUSD",1747652713262,6.16979269,162.08,162.0,6.1728395]
["bitfinex","SOLUSD",1747652713433,6.16979269,162.08,162.01,18.64964886]
["bitfinex","SOLUSD",1747652715563,6.16979269,162.08,162.01,24.82207882]
["bitfinex","SOLUSD",1747652716857,13.46024528,162.08,162.01,24.82207882]
["bitfinex","SOLUSD",1747652717063,13.46024528,162.08,162.01,26.0]
["bitfinex","SOLUSD",1747652717559,6.16865091,162.11,162.05,26.0]
["bitfinex","SOLUSD",1747652717949,6.16842702,162.12,162.05,26.0]
["bitfinex","SOLUSD",1747652718461,19.6286723,162.12,162.05,26.0]
["bitfinex","SOLUSD",1747652719041,19.6286723,162.12,162.05,29.09549897]
["bitfinex","SOLUSD",1747652719659,35.04934834,162.12,162.05,26.0]
["bitfinex","SOLUSD",1747652719972,13.46024528,162.09,162.03,26.0]
["bitfinex","SOLUSD",1747652720262,33.24024528,162.09,162.03,26.0]
["bitfinex","SOLUSD",1747652720737,6.16979269,162.08,162.02,7.70602665]
["bitfinex","SOLUSD",1747652721052,6.16979269,162.08,161.97,172.01411874]
["bitfinex","SOLUSD",1747652721053,13.46024528,162.05,161.98,1.6173]
["bitfinex","SOLUSD",1747652721246,13.46024528,162.03,161.98,4.6835523]
["bitfinex","SOLUSD",1747652721445,13.46024528,162.03,161.98,1.6173]
["bitfinex","SOLUSD",1747652722457,6.17207752,162.02,161.98,1.6173]
["bitfinex","SOLUSD",1747652723260,19.6323228,162.02,161.95,18.64964886]
["bitfinex","SOLUSD",1747652723455,19.6323228,162.02,161.94,18.64964886]
["bitfinex","SOLUSD",1747652723657,13.46024528,162.01,161.95,26.0]
["bitfinex","SOLUSD",1747652724861,6.1728395,162.0,161.95,26.0]
["bitfinex","SOLUSD",1747652725066,6.1728395,162.0,161.94,18.64964886]
["bitfinex","SOLUSD",1747652725274,19.63308478,162.0,161.93,7.77965115]
["bitfinex","SOLUSD",1747652725445,19.63308478,162.0,161.93,33.77965115]
["bitfinex","SOLUSD",1747652726641,19.63308478,162.0,161.93,36.90202087]
["bitfinex","SOLUSD",1747652727544,13.46024528,161.99,161.93,4.72666972]
["bitfinex","SOLUSD",1747652727964,13.46024528,161.99,161.93,10.90203807]
["bitfinex","SOLUSD",1747652728469,19.63308478,162.0,161.93,10.90203807]
["bitfinex","SOLUSD",1747652728764,6.1728395,162.0,161.93,10.90203807]
["bitfinex","SOLUSD",1747652729468,13.46024528,162.0,161.93,10.90203807]
["bitfinex","SOLUSD",1747652730156,13.46024528,162.01,161.94,18.64964886]
["bitfinex","SOLUSD",1747652730770,25.95207752,162.02,161.94,18.64964886]
["bitfinex","SOLUSD",1747652731270,25.95207752,162.02,161.95,6.17474529]
["bitfinex","SOLUSD",1747652732249,39.4123228,162.02,161.95,6.17474529]
["bitfinex","SOLUSD",1747652732569,19.63302763,162.01,161.94,18.64964886]
["bitfinex","SOLUSD",1747652732768,13.46024528,162.0,161.93,4.72666972]
["bitfinex","SOLUSD",1747652733774,19.63342746,162.0,161.93,10.90203958]
["bitfinex","SOLUSD",1747652735554,6.17318218,162.0,161.93,10.90203958]
["bitfinex","SOLUSD",1747652737851,19.78,162.02,161.94,24.82450013]
["bitfinex","SOLUSD",1747652738056,19.78,162.02,161.94,50.82450013]
["bitfinex","SOLUSD",1747652738362,33.24024528,162.02,161.94,50.82450013]
["bitfinex","SOLUSD",1747652738776,13.46024528,162.01,161.94,26.0]
["bitfinex","SOLUSD",1747652739078,13.46024528,162.0,161.93,10.90202834]
["bitfinex","SOLUSD",1747652740374,6.1728395,162.0,161.93,10.90202834]
["bitfinex","SOLUSD",1747652741587,19.63308478,162.0,161.93,10.90202834]
["bitfinex","SOLUSD",1747652744684,13.46024528,161.98,161.93,1.6043]
["bitfinex","SOLUSD",1747652747585,6.17398283,161.97,161.93,1.6043]
["bitfinex","SOLUSD",1747652749789,19.63422811,161.97,161.93,1.6043]
["bitfinex","SOLUSD",1747652750159,15.43209876,162.0,161.93,1.6043]
["bitfinex","SOLUSD",1747652750365,13.46024528,161.98,161.93,1.6043]
["bitfinex","SOLUSD",1747652752186,15.43209876,162.0,161.9,26.0]
["bitfinex","SOLUSD",1747652752187,19.63422811,161.97,161.9,26.0]
["bitfinex","SOLUSD",1747652752394,13.46024528,161.96,161.89,1.5659]
["bitfinex","SOLUSD",1747652752692,13.46024528,161.96,161.89,4.63461139]
["bitfinex","SOLUSD",1747652752875,13.46024528,161.96,161.89,1.5659]
["bitfinex","SOLUSD",1747652753384,6.17474529,161.95,161.89,7.74289455]
["bitfinex","SOLUSD",1747652755291,13.46024528,161.97,161.89,7.74289455]
["bitfinex","SOLUSD",1747652756986,6.17436404,161.96,161.89,10.76619079]
["bitfinex","SOLUSD",1747652760572,13.46024528,161.93,161.89,1.5659]
["bitfinex","SOLUSD",1747652760773,13.46024528,161.9,161.85,1.5326]
["bitfinex","SOLUSD",1747652761082,13.46024528,161.87,161.82,3.70415507]
["bitfinex","SOLUSD",1747652761714,13.46024528,161.87,161.81,33.81653337]
["bitfinex","SOLUSD",1747652761897,13.46024528,161.88,161.81,36.87513001]
["bitfinex","SOLUSD",1747652762577,25.93737785,161.89,161.81,36.87513001]
["bitfinex","SOLUSD",1747652762785,13.46024528,161.88,161.81,36.87513001]
["bitfinex","SOLUSD",1747652762980,13.46024528,161.88,161.81,10.87513001]
["bitfinex","SOLUSD",1747652763498,13.46024528,161.87,161.81,4.69519664]
["bitfinex","SOLUSD",1747652763797,13.46024528,161.86,161.81,4.69519664]
["bitfinex","SOLUSD",1747652764171,13.46024528,161.87,161.81,4.69519664]
["bitfinex","SOLUSD",1747652764594,41.37996232,161.89,161.81,10.87517712]
["bitfinex","SOLUSD",1747652764595,19.76,161.89,161.81,10.87517712]
["bitfinex","SOLUSD",1747652764800,19.76,161.89,161.82,44.64964886]
["bitfinex","SOLUSD",1747652765190,19.63666451,161.91,161.82,44.64964886]
["bitfinex","SOLUSD",1747652765782,6.17641923,161.91,161.82,44.64964886]
["bitfinex","SOLUSD",1747652766098,19.63666451,161.91,161.82,44.64964886]
["bitfinex","SOLUSD",1747652766298,19.63666451,161.91,161.84,18.64964886]
["bitfinex","SOLUSD",1747652766499,13.46024528,161.9,161.83,6.17932398]
["bitfinex","SOLUSD",1747652766794,13.46024528,161.85,161.77,1.6046]
["bitfinex","SOLUSD",1747652766994,13.46024528,161.84,161.78,18.64964886]
["bitfinex","SOLUSD",1747652767203,19.76,161.86,161.78,18.64964886]
["bitfinex","SOLUSD",1747652767583,19.76,161.86,161.81,26.0]
["bitfinex","SOLUSD",1747652768301,19.76,161.86,161.81,35.22365397]
["bitfinex","SOLUSD",1747652769398,19.76,161.86,161.81,9.22365397]
["bitfinex","SOLUSD",1747652770585,39.39842544,161.86,161.8,6.18041157]
["bitfinex","SOLUSD",1747652771291,19.76,161.86,161.8,6.18041157]
["bitfinex","SOLUSD",1747652771497,25.93822525,161.86,161.8,6.18041157]
["bitfinex","SOLUSD",1747652772194,39.39847053,161.86,161.8,6.18041157]
["bitfinex","SOLUSD",1747652772394,25.93822525,161.86,161.8,6.18041157]
["bitfinex","SOLUSD",1747652772593,13.46024528,161.85,161.79,35.31062286]
["bitfinex","SOLUSD",1747652772803,25.93822525,161.86,161.78,26.0]
["bitfinex","SOLUSD",1747652772804,13.46024528,161.83,161.78,26.0]
["bitfinex","SOLUSD",1747652773507,13.46024528,161.83,161.77,7.78591734]
["bitfinex","SOLUSD",1747652774403,13.46024528,161.84,161.77,7.78591734]
["bitfinex","SOLUSD",1747652774708,19.76,161.86,161.77,7.78591734]
["bitfinex","SOLUSD",1747652774709,39.39875923,161.86,161.77,23.23995702]
["bitfinex","SOLUSD",1747652774909,13.46024528,161.85,161.77,23.23995702]
["bitfinex","SOLUSD",1747652775510,19.63894228,161.85,161.77,23.23995702]
["bitfinex","SOLUSD",1747652776008,19.63894228,161.85,161.77,26.34757705]
["bitfinex","SOLUSD",1747652777692,13.46024528,161.85,161.79,6.18085172]
["bitfinex","SOLUSD",1747652777891,39.39858365,161.86,161.79,6.18085172]
["bitfinex","SOLUSD",1747652778290,13.46024528,161.85,161.79,6.18085172]
["bitfinex","SOLUSD",1747652778999,19.63910875,161.85,161.79,6.18085172]
["bitfinex","SOLUSD",1747652779614,13.46024528,161.85,161.79,6.18085172]
["bitfinex","SOLUSD",1747652780413,19.63881672,161.85,161.79,6.18085172]
["bitfinex","SOLUSD",1747652781307,19.0983186,161.85,161.79,6.18085172]
["bitfinex","SOLUSD",1747652781607,25.93832795,161.86,161.79,6.18085172]
["bitfinex","SOLUSD",1747652781815,39.39857323,161.86,161.79,6.18085172]
["bitfinex","SOLUSD",1747652782001,13.46024528,161.85,161.79,6.18085172]
["bitfinex","SOLUSD",1747652782311,13.46024528,161.82,161.77,3.10762003]
["bitfinex","SOLUSD",1747652782624,1.6309,161.85,161.77,26.0]
["bitfinex","SOLUSD",1747652782788,13.46024528,161.84,161.77,26.0]
["bitfinex","SOLUSD",1747652782993,13.46024528,161.85,161.77,26.0]
["bitfinex","SOLUSD",1747652783193,13.46024528,161.84,161.77,26.0]
["bitfinex","SOLUSD",1747652784135,13.46024528,161.84,161.78,6.18123377]
["bitfinex","SOLUSD",1747652784632,19.63818015,161.87,161.79,18.66675222]
["bitfinex","SOLUSD",1747652784809,13.46024528,161.86,161.79,18.66675222]
["bitfinex","SOLUSD",1747652786420,19.63857696,161.86,161.8,6.18046971]
["bitfinex","SOLUSD",1747652786717,6.17833168,161.86,161.8,6.18046971]
["bitfinex","SOLUSD",1747652786899,13.46024528,161.84,161.79,1.5409]
["bitfinex","SOLUSD",1747652787098,13.46024528,161.82,161.76,3.07198356]
["bitfinex","SOLUSD",1747652787302,13.46024528,161.82,161.76,26.0]
["bitfinex","SOLUSD",1747652787612,13.46024528,161.82,161.76,29.05616259]
["bitfinex","SOLUSD",1747652787831,13.46024528,161.83,161.76,35.2380144]
["bitfinex","SOLUSD",1747652788597,6.17970584,161.82,161.76,35.2380144]
["bitfinex","SOLUSD",1747652790119,19.63995112,161.82,161.76,3.05616259]
["bitfinex","SOLUSD",1747652790328,19.63995112,161.82,161.75,26.49386737]
["bitfinex","SOLUSD",1747652791207,13.46024528,161.81,161.75,1.662]
["bitfinex","SOLUSD",1747652791412,13.46024528,161.79,161.73,3.15588129]
["bitfinex","SOLUSD",1747652791609,13.46024528,161.79,161.72,32.18352708]
["bitfinex","SOLUSD",1747652791820,13.46024528,161.78,161.72,32.18352708]
["bitfinex","SOLUSD",1747652792014,13.46024528,161.77,161.72,26.0]
["bitfinex","SOLUSD",1747652792206,19.6422433,161.76,161.71,1.5667]
["bitfinex","SOLUSD",1747652792416,19.6422433,161.76,161.71,27.5667]
["bitfinex","SOLUSD",1747652792605,6.18199802,161.76,161.71,27.5667]
["bitfinex","SOLUSD",1747652793763,6.18199802,161.76,161.71,33.75045078]
["bitfinex","SOLUSD",1747652793920,6.18199802,161.76,161.69,9.20369262]
["bitfinex","SOLUSD",1747652793921,13.46024528,161.75,161.69,9.20369262]
["bitfinex","SOLUSD",1747652794104,6.18276245,161.74,161.68,6.1850569]
["bitfinex","SOLUSD",1747652794412,13.46024528,161.75,161.68,6.1850569]
["bitfinex","SOLUSD",1747652794605,13.46024528,161.75,161.68,9.22184126]
["bitfinex","SOLUSD",1747652795830,19.64270615,161.75,161.68,9.22184126]
["bitfinex","SOLUSD",1747652799235,19.64270615,161.75,161.67,32.18529731]
["bitfinex","SOLUSD",1747652799413,13.46024528,161.73,161.67,32.18529731]
["bitfinex","SOLUSD",1747652799739,13.46024528,161.74,161.67,32.18529731]
["bitfinex","SOLUSD",1747652800518,6.18246087,161.75,161.67,32.18529731]
["bitfinex","SOLUSD",1747652801261,19.64270615,161.75,161.67,32.18529731]
["bitfinex","SOLUSD",1747652802935,13.46024528,161.74,161.67,26.0]
["bitfinex","SOLUSD",1747652803516,6.18246087,161.75,161.67,35.22055315]
["bitfinex","SOLUSD",1747652803709,19.64270615,161.75,161.67,35.22055315]
["bitfinex","SOLUSD",1747652806125,19.64308236,161.74,161.67,35.22055315]
["bitfinex","SOLUSD",1747652807037,19.76,161.76,161.68,18.64964886]
["bitfinex","SOLUSD",1747652807238,19.76,161.78,161.68,18.64964886]
["bitfinex","SOLUSD",1747652807435,33.22024528,161.78,161.71,26.0]
["bitfinex","SOLUSD",1747652807745,13.46024528,161.76,161.69,26.0]
["bitfinex","SOLUSD",1747652808039,19.64309165,161.74,161.69,32.18460176]
["bitfinex","SOLUSD",1747652808642,6.18284637,161.74,161.69,32.18460176]
["bitfinex","SOLUSD",1747652808823,19.64309165,161.74,161.68,6.18498948]
["bitfinex","SOLUSD",1747652809321,13.46024528,161.73,161.68,6.18498948]
["bitfinex","SOLUSD",1747652809522,13.46024528,161.73,161.67,9.22041735]
["bitfinex","SOLUSD",1747652810226,13.46024528,161.72,161.66,1.644]
["bitfinex","SOLUSD",1747652810435,13.46024528,161.71,161.66,1.644]
["bitfinex","SOLUSD",1747652811449,13.46024528,161.71,161.65,6.18597905]
["bitfinex","SOLUSD",1747652812143,6.18429189,161.7,161.65,6.18597905]
["bitfinex","SOLUSD",1747652812754,19.64453717,161.7,161.62,27.609]
["bitfinex","SOLUSD",1747652813052,13.46024528,161.69,161.62,27.609]
["bitfinex","SOLUSD",1747652813626,19.64453717,161.7,161.62,27.609]
["bitfinex","SOLUSD",1747652813851,13.46024528,161.69,161.63,6.18697024]
["bitfinex","SOLUSD",1747652815172,13.46024528,161.68,161.62,1.609]
["bitfinex","SOLUSD",1747652815333,13.46024528,161.66,161.58,7.38277258]
["bitfinex","SOLUSD",1747652815530,33.22024528,161.66,161.58,1.5809]
["bitfinex","SOLUSD",1747652815730,13.46024528,161.65,161.58,1.5809]
["bitfinex","SOLUSD",1747652816959,39.40643554,161.66,161.59,6.18837881]
["bitfinex","SOLUSD",1747652817540,19.78,161.69,161.63,18.64964886]
["bitfinex","SOLUSD",1747652817760,13.46024528,161.72,161.63,18.64964886]
["bitfinex","SOLUSD",1747652818055,19.64377236,161.72,161.63,18.64964886]
["bitfinex","SOLUSD",1747652818458,45.70328877,161.73,161.63,18.64964886]
["bitfinex","SOLUSD",1747652818761,45.70328877,161.73,161.65,18.64964886]
["bitfinex","SOLUSD",1747652818955,59.16353405,161.73,161.66,6.18582209]
["bitfinex","SOLUSD",1747652820441,45.70328877,161.73,161.66,6.18582209]
["bitfinex","SOLUSD",1747652820754,19.76,161.73,161.67,18.64964886]
["bitfinex","SOLUSD",1747652820946,36.42149392,161.74,161.67,18.64964886]
["bitfinex","SOLUSD",1747652821752,36.42149392,161.74,161.68,26.0]
["bitfinex","SOLUSD",1747652821957,19.76,161.77,161.7,26.0]
["bitfinex","SOLUSD",1747652822267,19.76,161.78,161.71,18.64964886]
["bitfinex","SOLUSD",1747652822561,19.76,161.78,161.72,6.18352708]
["bitfinex","SOLUSD",1747652823783,19.76,161.79,161.72,6.18352708]
["bitfinex","SOLUSD",1747652824440,25.94088244,161.79,161.72,6.18352708]
["bitfinex","SOLUSD",1747652824759,39.40112772,161.79,161.72,6.18352708]
["bitfinex","SOLUSD",1747652824957,13.46024528,161.78,161.72,6.18352708]
["bitfinex","SOLUSD",1747652825253,13.46024528,161.77,161.71,7.78657038]
["bitfinex","SOLUSD",1747652825558,13.74456842,161.78,161.71,7.78657038]
["bitfinex","SOLUSD",1747652825747,39.40112772,161.79,161.71,7.78657038]
["bitfinex","SOLUSD",1747652825952,19.76,161.79,161.72,18.64964886]
["bitfinex","SOLUSD",1747652826331,39.40006679,161.82,161.72,18.64964886]
["bitfinex","SOLUSD",1747652826530,59.16006679,161.82,161.72,18.64964886]
["bitfinex","SOLUSD",1747652826748,6.18085172,161.79,161.71,7.7441]
["bitfinex","SOLUSD",1747652826954,6.18085172,161.79,161.71,26.39374886]
["bitfinex","SOLUSD",1747652827146,19.641097,161.79,161.71,7.78662843]
["bitfinex","SOLUSD",1747652827346,13.46024528,161.78,161.71,7.78662843]
["bitfinex","SOLUSD",1747652827529,13.46024528,161.78,161.71,1.6028]
["bitfinex","SOLUSD",1747652827735,13.46024528,161.77,161.71,1.6028]
["bitfinex","SOLUSD",1747652828153,0.28432314,161.78,161.69,6.18460071]
["bitfinex","SOLUSD",1747652828154,13.46024528,161.75,161.69,6.18460071]
["bitfinex","SOLUSD",1747652828859,6.18238021,161.75,161.68,24.83470576]
["bitfinex","SOLUSD",1747652830459,19.76,161.76,161.69,18.64964886]
["bitfinex","SOLUSD",1747652831760,13.46024528,161.74,161.67,33.69891975]
["bitfinex","SOLUSD",1747652831934,13.46024528,161.73,161.67,33.69891975]
["bitfinex","SOLUSD",1747652832142,13.46024528,161.75,161.67,33.69891975]
["bitfinex","SOLUSD",1747652832355,39.40228005,161.76,161.68,18.64964886]
["bitfinex","SOLUSD",1747652832544,25.94203477,161.76,161.69,6.18467437]
["bitfinex","SOLUSD",1747652833258,19.76,161.76,161.69,6.18467437]
["bitfinex","SOLUSD",1747652835157,25.94200057,161.76,161.69,6.18467437]
["bitfinex","SOLUSD",1747652835459,19.76,161.76,161.69,6.18467437]
["bitfinex","SOLUSD",1747652835843,13.46024528,161.76,161.69,6.18467437]
["bitfinex","SOLUSD",1747652836139,13.46024528,161.75,161.68,32.18490503]
["bitfinex","SOLUSD",1747652837052,6.18276245,161.74,161.68,32.18490503]
["bitfinex","SOLUSD",1747652837363,6.18276245,161.74,161.67,20.16324886]
["bitfinex","SOLUSD",1747652837364,19.64300773,161.74,161.67,1.5136]
["bitfinex","SOLUSD",1747652837669,19.64300773,161.74,161.67,27.5136]
["bitfinex","SOLUSD",1747652837844,19.64300773,161.74,161.67,33.69897113]
["bitfinex","SOLUSD",1747652837845,6.18276245,161.74,161.67,33.69897113]
["bitfinex","SOLUSD",1747652839269,13.46024528,161.75,161.67,33.69897113]
["bitfinex","SOLUSD",1747652840767,6.18276245,161.74,161.67,33.69897113]
["bitfinex","SOLUSD",1747652846365,19.64300773,161.74,161.67,33.69897113]
["bitfinex","SOLUSD",1747652847183,13.46024528,161.73,161.67,33.69897113]
["bitfinex","SOLUSD",1747652847678,13.46024528,161.73,161.67,7.69897113]
["bitfinex","SOLUSD",1747652848375,13.46024528,161.73,161.67,6.18537113]
["bitfinex","SOLUSD",1747652849482,13.46024528,161.74,161.66,24.83547095]
["bitfinex","SOLUSD",1747652849653,19.64262549,161.75,161.66,40.30002618]
["bitfinex","SOLUSD",1747652849855,6.18238021,161.75,161.66,40.30002618]
["bitfinex","SOLUSD",1747652850259,19.76,161.76,161.66,40.30002618]
["bitfinex","SOLUSD",1747652851688,39.5,161.8,161.7,26.32854886]
["bitfinex","SOLUSD",1747652852587,6.18098074,161.79,161.71,6.18390946]
["bitfinex","SOLUSD",1747652854173,19.64122602,161.79,161.71,6.18390946]
["bitfinex","SOLUSD",1747652854985,19.64186115,161.77,161.7,7.75068687]
["bitfinex","SOLUSD",1747652857887,19.64186115,161.77,161.7,6.18418687]
["bitfinex","SOLUSD",1747652858085,13.46024528,161.75,161.69,6.18467437]
["bitfinex","SOLUSD",1747652859184,13.46024528,161.75,161.68,32.18494027]
["bitfinex","SOLUSD",1747652860391,6.18276245,161.74,161.68,32.18494027]
["bitfinex","SOLUSD",1747652860593,6.18244026,161.75,161.68,32.18494027]
["bitfinex","SOLUSD",1747652861393,6.18161587,161.77,161.69,18.64964886]
["bitfinex","SOLUSD",1747652861599,19.64186115,161.77,161.69,18.64964886]
["bitfinex","SOLUSD",1747652862501,19.64186115,161.77,161.7,6.18429189]
["bitfinex","SOLUSD",1747652863800,6.18238021,161.75,161.7,6.18429189]
["bitfinex","SOLUSD",1747652868197,6.18238021,161.75,161.68,26.0]
["bitfinex","SOLUSD",1747652868399,13.46024528,161.73,161.66,27.6013]
["bitfinex","SOLUSD",1747652868586,13.46024528,161.73,161.66,1.6013]
["bitfinex","SOLUSD",1747652868788,13.46024528,161.72,161.66,1.6013]
["bitfinex","SOLUSD",1747652869304,19.64339002,161.73,161.66,7.78705546]
["bitfinex","SOLUSD",1747652869473,13.46024528,161.72,161.66,1.6013]
["bitfinex","SOLUSD",1747652871709,19.74,161.74,161.67,18.64964886]
["bitfinex","SOLUSD",1747652871916,25.92161587,161.77,161.7,26.0]
["bitfinex","SOLUSD",1747652873390,25.92161587,161.77,161.71,6.18390946]
["bitfinex","SOLUSD",1747652873583,39.35464528,161.8,161.71,6.18390946]
["bitfinex","SOLUSD",1747652874802,6.1809766,161.79,161.71,6.18390946]
["bitfinex","SOLUSD",1747652875297,13.46024528,161.81,161.73,6.18314474]
["bitfinex","SOLUSD",1747652875501,19.74,161.81,161.73,6.18314474]
["bitfinex","SOLUSD",1747652875695,6.18020074,161.81,161.74,18.64964886]
["bitfinex","SOLUSD",1747652875896,19.74,161.82,161.74,18.64964886]
["bitfinex","SOLUSD",1747652876200,65.24245796,161.86,161.78,18.64964886]
["bitfinex","SOLUSD",1747652876408,19.74,161.85,161.78,18.64964886]
["bitfinex","SOLUSD",1747652877481,19.74,161.85,161.79,6.18085172]
["bitfinex","SOLUSD",1747652878788,25.91856046,161.85,161.79,6.18085172]
["bitfinex","SOLUSD",1747652880205,25.91856046,161.85,161.76,24.8315074]
["bitfinex","SOLUSD",1747652880408,13.46024528,161.82,161.75,29.7456185]
["bitfinex","SOLUSD",1747652880785,13.46024528,161.8,161.75,3.7456185]
["bitfinex","SOLUSD",1747652881294,13.46024528,161.79,161.75,3.7456185]
["bitfinex","SOLUSD",1747652881489,19.74,161.79,161.75,3.7456185]
["bitfinex","SOLUSD",1747652881690,19.74,161.79,161.74,26.0]
["bitfinex","SOLUSD",1747652882320,6.18123377,161.78,161.74,26.0]
["bitfinex","SOLUSD",1747652882479,6.18123377,161.78,161.72,7.70009493]
["bitfinex","SOLUSD",1747652886008,25.92099994,161.79,161.72,7.70009493]
["bitfinex","SOLUSD",1747652886896,39.38124522,161.79,161.72,7.70009493]
["bitfinex","SOLUSD",1747652891521,13.74456842,161.78,161.68,1.6407]
["bitfinex","SOLUSD",1747652891695,13.46024528,161.76,161.7,26.0]
["bitfinex","SOLUSD",1747652891899,13.46024528,161.74,161.67,18.64964886]
["bitfinex","SOLUSD",1747652892199,13.46024528,161.73,161.67,6.18528615]
["bitfinex","SOLUSD",1747652892407,13.46024528,161.74,161.67,6.18528615]
["bitfinex","SOLUSD",1747652892609,13.46024528,161.77,161.68,18.64964886]
["bitfinex","SOLUSD",1747652893117,13.46024528,161.76,161.68,18.64964886]
["bitfinex","SOLUSD",1747652893822,6.18238021,161.75,161.69,6.18467437]
["bitfinex","SOLUSD",1747652894028,19.64262549,161.75,161.67,6.18507574]
["bitfinex","SOLUSD",1747652894493,13.46024528,161.74,161.67,6.18507574]
["bitfinex","SOLUSD",1747652894800,19.64262549,161.75,161.67,6.18507574]
["bitfinex","SOLUSD",1747652895526,13.46024528,161.73,161.68,26.0]
["bitfinex","SOLUSD",1747652896597,13.46024528,161.7,161.64,1.5005]
["bitfinex","SOLUSD",1747652897225,13.46024528,161.71,161.64,1.5005]
["bitfinex","SOLUSD",1747652897827,6.18429189,161.7,161.64,7.68707163]
["bitfinex","SOLUSD",1747652898127,19.64453717,161.7,161.64,7.68707163]
["bitfinex","SOLUSD",1747652898331,13.46024528,161.68,161.63,26.0]
["bitfinex","SOLUSD",1747652898509,13.46024528,161.66,161.6,11.53394735]
["bitfinex","SOLUSD",1747652898711,13.46024528,161.66,161.6,1.6003]
["bitfinex","SOLUSD",1747652898914,13.46024528,161.66,161.62,26.0]
["bitfinex","SOLUSD",1747652899334,13.46024528,161.65,161.58,6.4279]
["bitfinex","SOLUSD",1747652899822,13.46024528,161.65,161.58,32.4279]
["bitfinex","SOLUSD",1747652900023,6.18658747,161.64,161.58,32.4279]
["bitfinex","SOLUSD",1747652900219,13.46024528,161.63,161.57,1.6118]
["bitfinex","SOLUSD",1747652900427,13.46024528,161.63,161.55,3.7456185]
["bitfinex","SOLUSD",1747652900428,13.46024528,161.62,161.55,3.7456185]
["bitfinex","SOLUSD",1747652900921,13.46024528,161.61,161.56,26.0]
["bitfinex","SOLUSD",1747652901131,13.46024528,161.62,161.56,26.0]
["bitfinex","SOLUSD",1747652901698,19.64788476,161.62,161.56,32.18962059]
["bitfinex","SOLUSD",1747652901902,19.64788476,161.62,161.57,26.0]
["bitfinex","SOLUSD",1747652902605,6.18763948,161.62,161.57,26.0]
["bitfinex","SOLUSD",1747652903040,19.64788476,161.62,161.57,26.0]
["bitfinex","SOLUSD",1747652904024,6.18763948,161.62,161.57,26.0]
["bitfinex","SOLUSD",1747652904209,19.64788476,161.62,161.57,26.0]
["bitfinex","SOLUSD",1747652905006,6.18763948,161.62,161.57,32.18924993]
["bitfinex","SOLUSD",1747652905231,13.46024528,161.63,161.57,32.18924993]
["bitfinex","SOLUSD",1747652905398,13.46024528,161.64,161.57,32.18924993]
["bitfinex","SOLUSD",1747652905604,13.46024528,161.63,161.57,26.0]
["bitfinex","SOLUSD",1747652905825,13.46024528,161.62,161.57,26.0]
["bitfinex","SOLUSD",1747652906127,19.64791923,161.62,161.57,26.0]
["bitfinex","SOLUSD",1747652906609,13.46024528,161.61,161.57,26.0]
["bitfinex","SOLUSD",1747652906937,13.46024528,161.61,161.54,9.2684232]
["bitfinex","SOLUSD",1747652907098,13.46024528,161.61,161.54,6.19037838]
["bitfinex","SOLUSD",1747652907302,13.46024528,161.61,161.54,9.25393524]
["bitfinex","SOLUSD",1747652907504,13.46024528,161.6,161.53,33.79478361]
["bitfinex","SOLUSD",1747652908221,19.64855545,161.6,161.53,33.79478361]
["bitfinex","SOLUSD",1747652909219,6.18831017,161.6,161.53,33.79478361]
["bitfinex","SOLUSD",1747652911352,19.74,161.62,161.54,18.64964886]
["bitfinex","SOLUSD",1747652911538,19.74,161.62,161.57,26.0]
["bitfinex","SOLUSD",1747652911721,58.03914448,161.64,161.58,18.64964886]
["bitfinex","SOLUSD",1747652912232,6.18620476,161.65,161.58,18.64964886]
["bitfinex","SOLUSD",1747652912738,19.64645004,161.65,161.53,163.28511629]
["bitfinex","SOLUSD",1747652912909,13.46024528,161.63,161.55,44.64964886]
["bitfinex","SOLUSD",1747652913528,6.18735305,161.62,161.56,6.1896509]
["bitfinex","SOLUSD",1747652915136,19.64683275,161.64,161.56,6.1896509]
["bitfinex","SOLUSD",1747652916224,6.18658747,161.64,161.56,6.1896509]
["bitfinex","SOLUSD",1747652916424,19.64683275,161.64,161.56,6.1896509]
["bitfinex","SOLUSD",1747652917335,6.18735305,161.62,161.56,6.1896509]
["bitfinex","SOLUSD",1747652917534,19.64759833,161.62,161.55,26.0]
["bitfinex","SOLUSD",1747652917750,13.46024528,161.6,161.53,30.67526994]
["bitfinex","SOLUSD",1747652918049,33.20024528,161.6,161.53,30.67526994]
["bitfinex","SOLUSD",1747652918244,33.20024528,161.6,161.53,27.6041]
["bitfinex","SOLUSD",1747652918442,13.46024528,161.58,161.5,12.21960524]
["bitfinex","SOLUSD",1747652918632,13.46024528,161.58,161.5,6.4169]
["bitfinex","SOLUSD",1747652918832,13.46024528,161.58,161.51,26.0]
["bitfinex","SOLUSD",1747652919027,13.46024528,161.58,161.51,29.07183492]
["bitfinex","SOLUSD",1747652919437,19.64945896,161.58,161.51,35.2632542]
["bitfinex","SOLUSD",1747652919651,19.64945896,161.58,161.51,32.19141928]
["bitfinex","SOLUSD",1747652919652,6.18921368,161.58,161.51,32.19141928]
["bitfinex","SOLUSD",1747652919854,6.18851752,161.59,161.51,32.19141928]
["bitfinex","SOLUSD",1747652920255,19.74,161.6,161.52,18.64964886]
["bitfinex","SOLUSD",1747652921450,19.74,161.6,161.54,18.64964886]
["bitfinex","SOLUSD",1747652923556,19.74,161.6,161.55,6.19003404]
["bitfinex","SOLUSD",1747652924528,25.92812413,161.6,161.55,6.19003404]
["bitfinex","SOLUSD",1747652924944,25.92812413,161.6,161.52,24.84083261]
["bitfinex","SOLUSD",1747652930046,13.46024528,161.59,161.51,35.30887932]
["bitfinex","SOLUSD",1747652931373,6.18888476,161.58,161.51,35.30887932]
["bitfinex","SOLUSD",1747652932658,19.64913004,161.58,161.51,26.0]
["bitfinex","SOLUSD",1747652932862,13.74456842,161.57,161.49,7.71682287]
["bitfinex","SOLUSD",1747652933060,13.74456842,161.57,161.49,1.5245]
["bitfinex","SOLUSD",1747652933061,13.46024528,161.55,161.49,1.5245]
["bitfinex","SOLUSD",1747652933653,13.46024528,161.55,161.49,7.71676182]
["bitfinex","SOLUSD",1747652934676,19.64989618,161.56,161.49,7.71676182]
["bitfinex","SOLUSD",1747652934855,19.64989618,161.56,161.49,6.19226182]
["bitfinex","SOLUSD",1747652935853,19.64989618,161.56,161.48,6.19271736]
["bitfinex","SOLUSD",1747652936043,19.64989618,161.56,161.48,9.22089525]
["bitfinex","SOLUSD",1747652936244,19.64989618,161.56,161.48,6.19271736]
["bitfinex","SOLUSD",1747652936245,13.74456842,161.55,161.48,6.19271736]
["bitfinex","SOLUSD",1747652937044,6.19041723,161.54,161.48,6.19271736]
["bitfinex","SOLUSD",1747652938774,6.19041723,161.54,161.47,32.19299791]
["bitfinex","SOLUSD",1747652939074,19.65066251,161.54,161.47,32.19299791]
["bitfinex","SOLUSD",1747652939285,39.39066251,161.54,161.47,32.19307424]
["bitfinex","SOLUSD",1747652939577,39.39066251,161.54,161.46,7.83987891]
["bitfinex","SOLUSD",1747652940274,39.39066251,161.54,161.46,10.9355883]
["bitfinex","SOLUSD",1747652941080,0.28432314,161.55,161.47,18.64964886]
["bitfinex","SOLUSD",1747652941081,39.39038326,161.55,161.47,18.64964886]
["bitfinex","SOLUSD",1747652942566,39.39038326,161.55,161.46,26.41929943]
["bitfinex","SOLUSD",1747652942768,13.74456842,161.54,161.46,10.9355883]
["bitfinex","SOLUSD",1747652943083,25.93014298,161.55,161.47,18.64964886]
["bitfinex","SOLUSD",1747652943467,25.92967703,161.56,161.5,26.0]
["bitfinex","SOLUSD",1747652943654,6.18967703,161.56,161.5,26.0]
["bitfinex","SOLUSD",1747652944567,6.1892678,161.57,161.5,32.19183587]
["bitfinex","SOLUSD",1747652946384,13.46024528,161.56,161.5,26.0]
["bitfinex","SOLUSD",1747652946580,13.46024528,161.56,161.48,32.19259961]
["bitfinex","SOLUSD",1747652947063,0.28432314,161.56,161.48,32.19259961]
["bitfinex","SOLUSD",1747652947557,6.19003404,161.55,161.48,32.19259961]
["bitfinex","SOLUSD",1747652952773,19.65027932,161.55,161.48,32.19259961]
["bitfinex","SOLUSD",1747652953095,6.19003404,161.55,161.48,32.19259961]
["bitfinex","SOLUSD",1747652956000,6.18888476,161.58,161.49,18.64964886]
["bitfinex","SOLUSD",1747652956179,25.92888476,161.58,161.49,18.64964886]
["bitfinex","SOLUSD",1747652956962,39.38913004,161.58,161.49,18.64964886]
["bitfinex","SOLUSD",1747652957388,39.38913004,161.58,161.5,6.19195046]
["bitfinex","SOLUSD",1747652957591,13.46024528,161.56,161.49,6.19220685]
["bitfinex","SOLUSD",1747652957970,13.46024528,161.56,161.48,32.19255486]
["bitfinex","SOLUSD",1747652958699,0.28432314,161.52,161.46,1.6465]
["bitfinex","SOLUSD",1747652958917,0.14216157,161.49,161.43,3.7456185]
["bitfinex","SOLUSD",1747652959093,13.46024528,161.48,161.43,3.7456185]
["bitfinex","SOLUSD",1747652959391,6.19310088,161.47,161.43,3.7456185]
["bitfinex","SOLUSD",1747652959583,19.65334616,161.47,161.41,1.5443]
["bitfinex","SOLUSD",1747652959784,35.13609837,161.47,161.41,1.5443]
["bitfinex","SOLUSD",1747652959979,6.19310088,161.47,161.41,1.5443]
["bitfinex","SOLUSD",1747652960977,6.19310088,161.47,161.41,7.73966044]
["bitfinex","SOLUSD",1747652961174,19.65334616,161.47,161.4,6.44194524]
["bitfinex","SOLUSD",1747652962470,0.28432314,161.47,161.4,6.44194524]
["bitfinex","SOLUSD",1747652962668,13.46024528,161.48,161.4,6.44194524]
["bitfinex","SOLUSD",1747652962876,6.19233389,161.49,161.41,18.64964886]
["bitfinex","SOLUSD",1747652963286,6.33422598,161.5,161.41,18.64964886]
["bitfinex","SOLUSD",1747652963992,19.79447126,161.5,161.41,18.64964886]
["bitfinex","SOLUSD",1747652964390,19.79447126,161.5,161.42,6.1950192]
["bitfinex","SOLUSD",1747652964588,13.46024528,161.49,161.42,6.1950192]
["bitfinex","SOLUSD",1747652965182,19.79447126,161.5,161.42,6.1950192]
["bitfinex","SOLUSD",1747652965379,39.53405937,161.51,161.42,47.68256721]
["bitfinex","SOLUSD",1747652965901,0.28432314,161.5,161.43,7.8452]
["bitfinex","SOLUSD",1747652966071,13.46024528,161.49,161.43,1.5678]
["bitfinex","SOLUSD",1747652966491,6.19271736,161.48,161.43,1.5678]
["bitfinex","SOLUSD",1747652966696,19.65296264,161.48,161.42,26.0]
["bitfinex","SOLUSD",1747652967197,6.19271736,161.48,161.42,26.0]
["bitfinex","SOLUSD",1747652967593,6.19271736,161.48,161.41,6.1951393]
["bitfinex","SOLUSD",1747652968200,13.46024528,161.46,161.4,0.24627639]
["bitfinex","SOLUSD",1747652968377,6.19348445,161.46,161.4,32.44203259]
["bitfinex","SOLUSD",1747652968577,6.19322857,161.47,161.4,32.44203259]
["bitfinex","SOLUSD",1747652970096,19.65347385,161.47,161.4,26.24627639]
["bitfinex","SOLUSD",1747652970897,19.65347385,161.47,161.4,32.44204566]
["bitfinex","SOLUSD",1747652971420,6.19322857,161.47,161.4,32.44204566]
["bitfinex","SOLUSD",1747652971590,13.74456842,161.43,161.4,0.24627639]
["bitfinex","SOLUSD",1747652971975,0.28432314,161.43,161.35,6.19766204]
["bitfinex","SOLUSD",1747652972208,19.76,161.44,161.36,44.64964886]
["bitfinex","SOLUSD",1747652972577,6.19463544,161.43,161.36,50.84661005]
["bitfinex","SOLUSD",1747652974201,6.19463544,161.43,161.36,32.19696119]
["bitfinex","SOLUSD",1747652975176,19.65488072,161.43,161.36,26.0]
["bitfinex","SOLUSD",1747652975501,13.46024528,161.42,161.36,26.0]
["bitfinex","SOLUSD",1747652975802,13.74456842,161.42,161.36,26.0]
["bitfinex","SOLUSD",1747652976918,6.19540301,161.41,161.36,26.0]
["bitfinex","SOLUSD",1747652980123,13.46024528,161.4,161.33,6.19847517]
["bitfinex","SOLUSD",1747652980294,13.74456842,161.4,161.33,6.19847517]
["bitfinex","SOLUSD",1747652980495,13.74456842,161.4,161.33,32.19847517]
["bitfinex","SOLUSD",1747652980696,13.74456842,161.4,161.32,7.79875024]
["bitfinex","SOLUSD",1747652980988,0.28432314,161.4,161.32,7.79875024]
["bitfinex","SOLUSD",1747652981193,19.65564829,161.41,161.32,7.79875024]
["bitfinex","SOLUSD",1747652982110,6.19540301,161.41,161.32,7.79875024]
["bitfinex","SOLUSD",1747652982816,19.65564829,161.41,161.32,7.79875024]
["bitfinex","SOLUSD",1747652983019,19.65564829,161.41,161.32,23.29589876]
["bitfinex","SOLUSD",1747652984422,19.65564829,161.41,161.32,26.39205159]
["bitfinex","SOLUSD",1747652985115,6.19540301,161.41,161.32,26.39205159]
["bitfinex","SOLUSD",1747652985308,64.51859263,161.42,161.35,26.0]
["bitfinex","SOLUSD",1747652985506,6.47944815,161.42,161.35,26.0]
["bitfinex","SOLUSD",1747652986117,19.93969343,161.42,161.35,26.0]
["bitfinex","SOLUSD",1747652986819,19.93969343,161.42,161.36,6.19732275]
["bitfinex","SOLUSD",1747652988910,39.81969343,161.42,161.36,6.19732275]
["bitfinex","SOLUSD",1747652991726,39.81969343,161.42,161.35,32.19755357]
["bitfinex","SOLUSD",1747652991909,13.46024528,161.4,161.35,26.0]
["bitfinex","SOLUSD",1747652992828,6.19617076,161.39,161.35,26.0]
["bitfinex","SOLUSD",1747652993225,6.19617076,161.39,161.34,6.19792488]
["bitfinex","SOLUSD",1747652993403,13.46024528,161.38,161.32,27.5999]
["bitfinex","SOLUSD",1747652993729,13.46024528,161.38,161.32,1.5999]
["bitfinex","SOLUSD",1747652993899,13.74456842,161.37,161.32,1.5999]
["bitfinex","SOLUSD",1747652994103,6.19617076,161.39,161.28,24.85004568]
["bitfinex","SOLUSD",1747652994311,6.19617076,161.39,161.31,26.0]
["bitfinex","SOLUSD",1747652994813,19.65641604,161.39,161.32,6.1988594]
["bitfinex","SOLUSD",1747652995215,6.19617076,161.39,161.32,6.1988594]
["bitfinex","SOLUSD",1747652995421,19.65641604,161.39,161.32,6.1988594]
["bitfinex","SOLUSD",1747652997231,13.74456842,161.38,161.31,32.19917119]
["bitfinex","SOLUSD",1747652997417,13.74456842,161.38,161.31,32.19922015]
["bitfinex","SOLUSD",1747652998020,13.46024528,161.37,161.29,32.19969957]
["bitfinex","SOLUSD",1747652999029,6.19732275,161.36,161.29,32.19969957]
["bitfinex","SOLUSD",1747652999917,26.07732275,161.36,161.29,32.19969957]
["bitfinex","SOLUSD",1747653001229,19.88,161.36,161.29,32.19969957]
["bitfinex","SOLUSD",1747653001439,6.48103249,161.38,161.32,26.0]
["bitfinex","SOLUSD",1747653001726,6.33887092,161.38,161.32,26.0]
["bitfinex","SOLUSD",1747653001931,19.7991162,161.38,161.29,47.69973057]
["bitfinex","SOLUSD",1747653002629,6.19670935,161.38,161.3,18.64964886]
["bitfinex","SOLUSD",1747653002815,13.46024528,161.36,161.29,6.19969957]
["bitfinex","SOLUSD",1747653003026,13.46024528,161.35,161.28,32.20024567]
["bitfinex","SOLUSD",1747653003327,6.19847517,161.33,161.27,7.75087768]
["bitfinex","SOLUSD",1747653003509,19.65872045,161.33,161.27,1.5502]
["bitfinex","SOLUSD",1747653003705,39.57872045,161.33,161.27,1.5502]
["bitfinex","SOLUSD",1747653004309,19.92,161.33,161.27,7.75093011]
["bitfinex","SOLUSD",1747653005323,26.11854512,161.33,161.27,7.75093011]
["bitfinex","SOLUSD",1747653005834,19.92,161.33,161.27,7.75093011]
["bitfinex","SOLUSD",1747653006035,26.11854142,161.33,161.27,7.75093011]
["bitfinex","SOLUSD",1747653007635,13.60240685,161.32,161.26,26.0]
["bitfinex","SOLUSD",1747653008223,0.28432314,161.32,161.26,26.0]
["bitfinex","SOLUSD",1747653008835,6.48334674,161.32,161.26,32.201131]
["bitfinex","SOLUSD",1747653011315,6.48334674,161.32,161.26,26.0]
["bitfinex","SOLUSD",1747653011843,6.48334674,161.32,161.26,32.2011415]
["bitfinex","SOLUSD",1747653012923,19.92,161.33,161.26,32.2011415]
["bitfinex","SOLUSD",1747653013422,19.92,161.33,161.26,47.70405604]
["bitfinex","SOLUSD",1747653013620,26.1185033,161.33,161.26,47.70405604]
["bitfinex","SOLUSD",1747653014021,19.92,161.33,161.26,47.70405604]
["bitfinex","SOLUSD",1747653014224,19.92,161.33,161.27,1.5025]
["bitfinex","SOLUSD",1747653014939,19.92,161.33,161.28,6.20039682]
["bitfinex","SOLUSD",1747653015613,26.11864732,161.33,161.28,6.20039682]
["bitfinex","SOLUSD",1747653015937,19.92,161.33,161.28,6.20039682]
["bitfinex","SOLUSD",1747653016639,26.11861918,161.33,161.27,7.70311521]
["bitfinex","SOLUSD",1747653016839,26.11861918,161.33,161.27,33.70311521]
["bitfinex","SOLUSD",1747653017422,19.92,161.33,161.27,33.70311521]
["bitfinex","SOLUSD",1747653018243,26.11849017,161.33,161.27,33.70311521]
["bitfinex","SOLUSD",1747653019317,26.11849017,161.33,161.27,1.5025]
["bitfinex","SOLUSD",1747653019732,0.28432314,161.32,161.27,1.5025]
["bitfinex","SOLUSD",1747653020024,0.28432314,161.32,161.25,32.20138583]
["bitfinex","SOLUSD",1747653021341,19.92,161.33,161.25,32.20138583]
["bitfinex","SOLUSD",1747653021748,19.92,161.33,161.26,18.64964886]
["bitfinex","SOLUSD",1747653022946,26.1184911,161.33,161.25,47.70526179]
["bitfinex","SOLUSD",1747653023142,26.1184911,161.33,161.25,32.20138583]
["bitfinex","SOLUSD",1747653023329,19.92,161.33,161.26,18.64964886]
["bitfinex","SOLUSD",1747653023532,19.92,161.33,161.29,26.0]
["bitfinex","SOLUSD",1747653023850,19.76,161.36,161.29,27.5985]
["bitfinex","SOLUSD",1747653024051,19.76,161.36,161.31,26.0]
["bitfinex","SOLUSD",1747653025645,19.76,161.36,161.32,6.1988594]
["bitfinex","SOLUSD",1747653029047,19.92,161.41,161.33,18.64964886]
["bitfinex","SOLUSD",1747653029248,39.84,161.41,161.33,18.64964886]
["bitfinex","SOLUSD",1747653029748,0.28432314,161.4,161.32,6.1988594]
["bitfinex","SOLUSD",1747653029927,0.14216157,161.38,161.31,6.19913679]
["bitfinex","SOLUSD",1747653030126,13.46024528,161.38,161.31,6.19913679]
["bitfinex","SOLUSD",1747653030850,13.74456842,161.39,161.31,6.19913679]
["bitfinex","SOLUSD",1747653031028,6.19655471,161.38,161.3,6.19962802]
["bitfinex","SOLUSD",1747653031228,0.28432314,161.37,161.3,6.19962802]
["bitfinex","SOLUSD",1747653031435,13.74456842,161.37,161.3,6.19962802]
["bitfinex","SOLUSD",1747653031642,8.0165,161.49,161.37,26.0]
["bitfinex","SOLUSD",1747653031854,39.57296264,161.48,161.38,26.0]
["bitfinex","SOLUSD",1747653032054,6.19156708,161.51,161.41,26.0]
["bitfinex","SOLUSD",1747653032439,19.65181236,161.51,161.41,26.0]
["bitfinex","SOLUSD",1747653033042,13.46024528,161.5,161.42,6.1950192]
["bitfinex","SOLUSD",1747653033738,19.65181236,161.51,161.42,6.1950192]
["bitfinex","SOLUSD",1747653034261,49.7175951,161.52,161.43,7.68522462]
["bitfinex","SOLUSD",1747653034442,23.7175951,161.52,161.44,26.0]
["bitfinex","SOLUSD",1747653035453,0.28432314,161.51,161.44,26.0]
["bitfinex","SOLUSD",1747653035652,0.14216157,161.51,161.44,26.0]
["bitfinex","SOLUSD",1747653035945,0.28432314,161.51,161.44,26.0]
["bitfinex","SOLUSD",1747653036146,0.28432314,161.51,161.45,6.19386807]
["bitfinex","SOLUSD",1747653036665,6.47594388,161.51,161.44,32.19415441]
["bitfinex","SOLUSD",1747653040073,6.47594388,161.51,161.44,32.19415441]
["bitfinex","SOLUSD",1747653041177,6.19130123,161.52,161.44,32.19415441]
["bitfinex","SOLUSD",1747653041376,0.28432314,161.53,161.44,47.67978374]
["bitfinex","SOLUSD",1747653043059,6.47519672,161.53,161.44,47.67978374]
["bitfinex","SOLUSD",1747653044556,19.935442,161.53,161.44,35.26220089]
["bitfinex","SOLUSD",1747653045579,13.46024528,161.48,161.4,6.19565506]
["bitfinex","SOLUSD",1747653045874,13.46024528,161.47,161.4,29.1568722]
["bitfinex","SOLUSD",1747653046052,13.46024528,161.47,161.4,3.1568722]
["bitfinex","SOLUSD",1747653046255,13.46024528,161.47,161.39,7.71107228]
["bitfinex","SOLUSD",1747653046456,13.46024528,161.47,161.4,26.0]
["bitfinex","SOLUSD",1747653046854,6.19348445,161.46,161.4,26.0]
["bitfinex","SOLUSD",1747653048372,19.65372973,161.46,161.39,1.515]
["bitfinex","SOLUSD",1747653048573,13.46024528,161.45,161.39,1.515]
["bitfinex","SOLUSD",1747653048955,6.19425173,161.44,161.39,1.515]
["bitfinex","SOLUSD",1747653052150,6.19425173,161.44,161.37,32.19683164]
["bitfinex","SOLUSD",1747653053377,6.19425173,161.44,161.37,35.22602852]
["bitfinex","SOLUSD",1747653053583,6.19399719,161.45,161.37,50.7183753]
["bitfinex","SOLUSD",1747653054561,6.19399719,161.45,161.37,35.22602852]
["bitfinex","SOLUSD",1747653055165,19.65424247,161.45,161.37,35.22602852]
["bitfinex","SOLUSD",1747653055475,13.46024528,161.42,161.37,26.0]
["bitfinex","SOLUSD",1747653055782,13.46024528,161.43,161.37,26.0]
["bitfinex","SOLUSD",1747653056075,13.74456842,161.44,161.37,26.0]
["bitfinex","SOLUSD",1747653056385,13.74456842,161.44,161.37,32.19691151]
["bitfinex","SOLUSD",1747653056679,6.19463544,161.43,161.37,32.19691151]
["bitfinex","SOLUSD",1747653056977,6.19463544,161.43,161.37,26.0]
["bitfinex","SOLUSD",1747653057973,6.19463544,161.43,161.37,32.19691256]
["bitfinex","SOLUSD",1747653058281,6.19463544,161.43,161.37,26.0]
["bitfinex","SOLUSD",1747653058476,19.65488072,161.43,161.37,26.0]
["bitfinex","SOLUSD",1747653059965,6.19463544,161.43,161.37,26.0]
["bitfinex","SOLUSD",1747653060161,6.19463544,161.43,161.35,7.74455347]
["bitfinex","SOLUSD",1747653060377,19.65488072,161.43,161.35,7.74455347]
["bitfinex","SOLUSD",1747653060685,40.05488072,161.43,161.35,7.74455347]
["bitfinex","SOLUSD",1747653062184,40.05488072,161.43,161.35,10.85704488]
["bitfinex","SOLUSD",1747653062356,6.19540301,161.41,161.35,1.547]
["bitfinex","SOLUSD",1747653062757,0.14216157,161.4,161.35,1.547]
["bitfinex","SOLUSD",1747653063058,13.74456842,161.4,161.34,26.0]
["bitfinex","SOLUSD",1747653063265,0.28432314,161.38,161.31,1.6283]
["bitfinex","SOLUSD",1747653063504,0.28432314,161.37,161.31,1.6283]
["bitfinex","SOLUSD",1747653064473,6.19732275,161.36,161.31,1.6283]
["bitfinex","SOLUSD",1747653066387,6.19732275,161.36,161.31,7.82746738]
["bitfinex","SOLUSD",1747653066569,6.19732275,161.36,161.31,1.6283]
["bitfinex","SOLUSD",1747653071072,0.28432314,161.35,161.28,6.2861]
["bitfinex","SOLUSD",1747653071388,13.74456842,161.35,161.28,6.2861]
["bitfinex","SOLUSD",1747653071586,13.74456842,161.35,161.28,12.4864412]
["bitfinex","SOLUSD",1747653071892,0.28432314,161.35,161.28,12.4864412]
["bitfinex","SOLUSD",1747653072595,6.19732275,161.36,161.28,31.13609006]
["bitfinex","SOLUSD",1747653072893,6.19710029,161.37,161.31,26.0]
["bitfinex","SOLUSD",1747653073185,6.19710029,161.37,161.31,32.19901399]
["bitfinex","SOLUSD",1747653074890,58.03914448,161.38,161.31,32.19901399]
["bitfinex","SOLUSD",1747653075794,64.2357197,161.38,161.31,32.19901399]
["bitfinex","SOLUSD",1747653076091,13.74456842,161.37,161.29,6.19993544]
["bitfinex","SOLUSD",1747653076268,13.46024528,161.36,161.29,6.19993544]
["bitfinex","SOLUSD",1747653076978,6.19732275,161.36,161.29,6.19993544]
["bitfinex","SOLUSD",1747653079180,19.65756803,161.36,161.29,6.19993544]
["bitfinex","SOLUSD",1747653080275,6.19809098,161.34,161.28,38.48648872]
["bitfinex","SOLUSD",1747653080476,13.74456842,161.32,161.24,6.58082078]
["bitfinex","SOLUSD",1747653080684,13.46024528,161.31,161.24,6.58082078]
["bitfinex","SOLUSD",1747653081762,6.19962802,161.3,161.24,12.78267976]
["bitfinex","SOLUSD",1747653082598,6.19962802,161.3,161.24,0.24652078]
["bitfinex","SOLUSD",1747653082775,19.6598733,161.3,161.24,0.24652078]
["bitfinex","SOLUSD",1747653083098,13.46024528,161.26,161.24,0.24652078]
["bitfinex","SOLUSD",1747653083290,13.46024528,161.27,161.2,6.2033838]
["bitfinex","SOLUSD",1747653083808,20.26,161.27,161.2,6.2033838]
["bitfinex","SOLUSD",1747653084795,26.46082404,161.27,161.2,6.2033838]
["bitfinex","SOLUSD",1747653085897,20.26,161.27,161.23,26.0]
["bitfinex","SOLUSD",1747653086070,20.26,161.27,161.23,27.6005]
["bitfinex","SOLUSD",1747653086395,0.28432314,161.26,161.18,6.2042437]
["bitfinex","SOLUSD",1747653086582,0.28432314,161.26,161.18,32.2042437]
["bitfinex","SOLUSD",1747653087485,6.20155038,161.25,161.18,32.2042437]
["bitfinex","SOLUSD",1747653088493,0.28432314,161.24,161.18,26.0]
["bitfinex","SOLUSD",1747653089471,6.20231966,161.23,161.18,26.0]
["bitfinex","SOLUSD",1747653090114,6.20231966,161.23,161.17,1.6005]
["bitfinex","SOLUSD",1747653090401,19.66256494,161.23,161.17,1.6005]
["bitfinex","SOLUSD",1747653091887,0.28432314,161.22,161.17,1.6005]
["bitfinex","SOLUSD",1747653092082,0.28432314,161.22,161.15,32.3783]
["bitfinex","SOLUSD",1747653092285,0.28432314,161.22,161.15,38.58360442]
["bitfinex","SOLUSD",1747653092490,13.74456842,161.22,161.15,32.3783]
["bitfinex","SOLUSD",1747653092688,13.46024528,161.19,161.13,1.6212]
["bitfinex","SOLUSD",1747653092983,13.74456842,161.2,161.14,26.0]
["bitfinex","SOLUSD",1747653093188,13.74456842,161.2,161.13,1.6212]
["bitfinex","SOLUSD",1747653093499,13.74456842,161.2,161.13,7.82724796]
["bitfinex","SOLUSD",1747653093705,6.2038588,161.19,161.13,7.82724796]
["bitfinex","SOLUSD",1747653094286,6.2038588,161.19,161.13,1.6212]
["bitfinex","SOLUSD",1747653094485,0.28432314,161.18,161.13,1.6212]
["bitfinex","SOLUSD",1747653095006,19.66410408,161.19,161.13,1.6212]
["bitfinex","SOLUSD",1747653095300,6.2038588,161.19,161.13,1.6212]
["bitfinex","SOLUSD",1747653097005,0.28432314,161.18,161.11,6.45352349]
["bitfinex","SOLUSD",1747653097191,13.74456842,161.18,161.12,26.0]
["bitfinex","SOLUSD",1747653097500,0.28432314,161.18,161.12,26.0]
["bitfinex","SOLUSD",1747653098998,6.2038588,161.19,161.13,6.20616893]
["bitfinex","SOLUSD",1747653100007,6.34567846,161.2,161.13,6.20616893]
["bitfinex","SOLUSD",1747653100498,0.28432314,161.2,161.13,6.20616893]
["bitfinex","SOLUSD",1747653100701,6.20308913,161.21,161.13,6.20616893]
["bitfinex","SOLUSD",1747653100912,26.58308913,161.21,161.13,21.72159125]
["bitfinex","SOLUSD",1747653101221,40.74,161.23,161.16,26.0]
["bitfinex","SOLUSD",1747653101894,46.94247751,161.23,161.16,26.0]
["bitfinex","SOLUSD",1747653102103,46.94247751,161.23,161.17,6.20462865]
["bitfinex","SOLUSD",1747653102919,40.74,161.23,161.17,6.20462865]
["bitfinex","SOLUSD",1747653103488,46.94238018,161.23,161.17,6.20462865]
["bitfinex","SOLUSD",1747653105228,60.40262546,161.23,161.16,32.20485491]
["bitfinex","SOLUSD",1747653105398,6.20078129,161.27,161.17,44.64964886]
["bitfinex","SOLUSD",1747653106399,6.20155038,161.25,161.18,6.2042437]
["bitfinex","SOLUSD",1747653107917,6.20040385,161.28,161.19,18.64964886]
["bitfinex","SOLUSD",1747653108096,6.20040385,161.28,161.2,1.6267]
["bitfinex","SOLUSD",1747653109090,6.20040385,161.28,161.21,6.20308913]
["bitfinex","SOLUSD",1747653110108,13.74456842,161.27,161.2,1.6267]
["bitfinex","SOLUSD",1747653110427,13.46024528,161.26,161.2,7.83016101]
["bitfinex","SOLUSD",1747653110832,13.74456842,161.27,161.2,7.83016101]
["bitfinex","SOLUSD",1747653111201,6.20116581,161.26,161.2,7.83016101]
["bitfinex","SOLUSD",1747653111728,19.66141109,161.26,161.2,1.6267]
["bitfinex","SOLUSD",1747653112031,6.20116581,161.26,161.2,7.83012463]
["bitfinex","SOLUSD",1747653115342,13.74456842,161.25,161.17,20.32]
["bitfinex","SOLUSD",1747653115510,13.74456842,161.25,161.17,46.32]
["bitfinex","SOLUSD",1747653116042,0.28432314,161.25,161.17,46.32]
["bitfinex","SOLUSD",1747653116558,6.201935,161.24,161.17,52.52438429]
["bitfinex","SOLUSD",1747653116739,13.46024528,161.27,161.18,18.64964886]
["bitfinex","SOLUSD",1747653117114,6.20094517,161.27,161.18,18.64964886]
["bitfinex","SOLUSD",1747653117313,71.39938976,161.28,161.22,1.5628]
["bitfinex","SOLUSD",1747653117314,64.13968533,161.28,161.22,1.5628]
["bitfinex","SOLUSD",1747653117614,6.20054085,161.28,161.22,1.5628]
["bitfinex","SOLUSD",1747653119926,6.20054085,161.28,161.23,6.20231966]
["bitfinex","SOLUSD",1747653120449,26.58016249,161.29,161.23,6.20231966]
["bitfinex","SOLUSD",1747653122531,40.04040777,161.29,161.22,1.5628]
["bitfinex","SOLUSD",1747653122735,13.74456842,161.28,161.22,1.5628]
["bitfinex","SOLUSD",1747653122938,13.74456842,161.28,161.2,26.0]
["bitfinex","SOLUSD",1747653123318,13.46024528,161.27,161.2,26.0]
["bitfinex","SOLUSD",1747653124351,6.20116581,161.26,161.2,26.0]
["bitfinex","SOLUSD",1747653124528,19.66141109,161.26,161.18,33.79298285]
["bitfinex","SOLUSD",1747653125225,19.66141109,161.26,161.18,7.79298285]
["bitfinex","SOLUSD",1747653125626,13.74456842,161.25,161.18,1.5889]
["bitfinex","SOLUSD",1747653125935,33.94456842,161.25,161.18,1.5889]
["bitfinex","SOLUSD",1747653126417,0.28432314,161.23,161.17,26.0]
["bitfinex","SOLUSD",1747653126618,0.28432314,161.23,161.15,6.20539001]
["bitfinex","SOLUSD",1747653126939,13.74456842,161.23,161.16,26.0]
["bitfinex","SOLUSD",1747653127234,0.28432314,161.23,161.16,26.0]
["bitfinex","SOLUSD",1747653127434,20.2,161.25,161.16,26.0]
["bitfinex","SOLUSD",1747653127435,33.66024528,161.25,161.16,26.0]
["bitfinex","SOLUSD",1747653127643,6.201935,161.24,161.17,6.20462865]
["bitfinex","SOLUSD",1747653128328,6.201935,161.24,161.18,26.0]
["bitfinex","SOLUSD",1747653129840,6.201935,161.24,161.18,32.20418926]
["bitfinex","SOLUSD",1747653133439,19.66218028,161.24,161.16,32.20488035]
["bitfinex","SOLUSD",1747653134922,35.16701778,161.24,161.16,32.20488035]
["bitfinex","SOLUSD",1747653136751,6.201935,161.24,161.17,18.64964886]
["bitfinex","SOLUSD",1747653138756,6.201935,161.24,161.18,6.2042437]
["bitfinex","SOLUSD",1747653138972,20.2,161.27,161.2,20.31134886]
["bitfinex","SOLUSD",1747653139843,20.2,161.27,161.23,26.0]
["bitfinex","SOLUSD",1747653140046,6.19962802,161.3,161.23,26.0]
["bitfinex","SOLUSD",1747653140838,6.19924369,161.31,161.24,6.201935]
["bitfinex","SOLUSD",1747653141557,6.19809098,161.34,161.27,26.0]
["bitfinex","SOLUSD",1747653142252,26.29732275,161.36,161.28,26.0]
["bitfinex","SOLUSD",1747653142429,6.19702445,161.37,161.28,26.0]
["bitfinex","SOLUSD",1747653142828,6.19702445,161.37,161.29,6.2000124]
["bitfinex","SOLUSD",1747653144655,46.51663209,161.38,161.3,18.64964886]
["bitfinex","SOLUSD",1747653144868,46.51663209,161.38,161.31,26.0]
["bitfinex","SOLUSD",1747653145165,46.51663209,161.38,161.31,27.6655]
["bitfinex","SOLUSD",1747653145637,46.51663209,161.38,161.32,6.1988594]
["bitfinex","SOLUSD",1747653146053,26.39663209,161.38,161.32,6.1988594]
["bitfinex","SOLUSD",1747653148969,26.39663209,161.38,161.31,33.86460368]
["bitfinex","SOLUSD",1747653152069,13.74456842,161.37,161.29,6.19987733]
["bitfinex","SOLUSD",1747653152761,26.39663209,161.38,161.32,26.0]
["bitfinex","SOLUSD",1747653153767,26.39663209,161.38,161.32,32.19874659]
["bitfinex","SOLUSD",1747653156872,20.2,161.38,161.32,32.19874659]
["bitfinex","SOLUSD",1747653157474,6.19590313,161.4,161.32,32.19874659]
["bitfinex","SOLUSD",1747653157846,6.19590313,161.4,161.33,1.5929]
["bitfinex","SOLUSD",1747653158055,20.0,161.43,161.34,18.64964886]
["bitfinex","SOLUSD",1747653158853,26.19472606,161.43,161.34,18.64964886]
["bitfinex","SOLUSD",1747653159049,26.19472606,161.43,161.35,32.19770684]
["bitfinex","SOLUSD",1747653162284,55.14155995,161.43,161.35,26.0]
["bitfinex","SOLUSD",1747653162573,13.46024528,161.42,161.35,26.0]
["bitfinex","SOLUSD",1747653163185,6.19540301,161.41,161.35,26.0]
["bitfinex","SOLUSD",1747653164290,19.65564829,161.41,161.35,26.0]
["bitfinex","SOLUSD",1747653165080,13.46024528,161.4,161.33,1.5929]
["bitfinex","SOLUSD",1747653165382,19.65641604,161.39,161.33,26.0]
["bitfinex","SOLUSD",1747653165583,13.46024528,161.38,161.33,26.0]
["bitfinex","SOLUSD",1747653165787,13.46024528,161.38,161.31,6.0687]
["bitfinex","SOLUSD",1747653165971,35.14684295,161.39,161.31,6.0687]
["bitfinex","SOLUSD",1747653166791,35.14684295,161.39,161.31,12.26791295]
["bitfinex","SOLUSD",1747653166969,19.65718399,161.37,161.3,26.0]
["bitfinex","SOLUSD",1747653167765,13.46024528,161.36,161.3,26.0]
["bitfinex","SOLUSD",1747653168984,6.19770684,161.35,161.3,26.0]
["bitfinex","SOLUSD",1747653169288,35.15221924,161.35,161.29,1.6622]
["bitfinex","SOLUSD",1747653169986,6.19743293,161.36,161.3,26.0]
["bitfinex","SOLUSD",1747653171490,26.19707497,161.37,161.32,26.0]
["bitfinex","SOLUSD",1747653172862,26.19707497,161.37,161.32,32.19879678]
["bitfinex","SOLUSD",1747653173068,26.19707497,161.37,161.32,26.0]
["bitfinex","SOLUSD",1747653173774,39.65732025,161.37,161.32,26.0]
["bitfinex","SOLUSD",1747653174381,26.19707497,161.37,161.32,26.0]
["bitfinex","SOLUSD",1747653174586,26.19707497,161.37,161.32,32.19884915]
["bitfinex","SOLUSD",1747653175694,26.19707497,161.37,161.32,26.0]
["bitfinex","SOLUSD",1747653176190,26.19707497,161.37,161.32,32.19878574]
["bitfinex","SOLUSD",1747653176586,26.19707497,161.37,161.32,26.0]
["bitfinex","SOLUSD",1747653176789,26.19707497,161.37,161.32,32.19876863]
["bitfinex","SOLUSD",1747653177892,26.19707497,161.37,161.32,26.0]
["bitfinex","SOLUSD",1747653179087,20.0,161.37,161.32,32.19881635]
["bitfinex","SOLUSD",1747653179391,6.196576,161.38,161.32,33.76441635]
["bitfinex","SOLUSD",1747653179577,120.96008206,161.42,161.32,33.76441635]
["bitfinex","SOLUSD",1747653179578,6.19629066,161.39,161.32,33.76441635]
["bitfinex","SOLUSD",1747653180072,13.46024528,161.38,161.32,1.5656]
["bitfinex","SOLUSD",1747653180274,13.46024528,161.38,161.3,6.19949065]
["bitfinex","SOLUSD",1747653180275,13.46024528,161.37,161.31,26.0]
["bitfinex","SOLUSD",1747653180972,6.19770684,161.35,161.32,26.0]
["bitfinex","SOLUSD",1747653181671,6.19745417,161.36,161.31,6.19919109]
["bitfinex","SOLUSD",1747653182083,6.19698485,161.37,161.31,6.19919109]
["bitfinex","SOLUSD",1747653182483,19.65723013,161.37,161.32,26.0]
["bitfinex","SOLUSD",1747653183097,6.19770684,161.35,161.32,26.0]
["bitfinex","SOLUSD",1747653183596,6.19770684,161.35,161.3,32.19954762]
["bitfinex","SOLUSD",1747653183982,0.28432314,161.37,161.3,32.19954762]
["bitfinex","SOLUSD",1747653184186,6.19655471,161.38,161.3,32.19954762]
["bitfinex","SOLUSD",1747653186903,20.0,161.39,161.31,18.64964886]
["bitfinex","SOLUSD",1747653187203,6.19540301,161.41,161.32,1.6387]
["bitfinex","SOLUSD",1747653187605,6.19517812,161.42,161.36,26.0]
["bitfinex","SOLUSD",1747653187797,6.194166,161.45,161.37,18.64964886]
["bitfinex","SOLUSD",1747653188604,6.194166,161.45,161.38,6.19655471]
["bitfinex","SOLUSD",1747653188994,19.65441128,161.45,161.38,6.19655471]
["bitfinex","SOLUSD",1747653190490,1.6054,161.46,161.38,6.19655471]
["bitfinex","SOLUSD",1747653190491,19.6548549,161.44,161.38,6.19655471]
["bitfinex","SOLUSD",1747653191517,13.46024528,161.43,161.36,26.0]
["bitfinex","SOLUSD",1747653191803,13.46024528,161.41,161.36,26.0]
["bitfinex","SOLUSD",1747653193014,6.19578686,161.4,161.36,26.0]
["bitfinex","SOLUSD",1747653193702,19.65603214,161.4,161.34,26.0]
["bitfinex","SOLUSD",1747653195317,19.65603214,161.4,161.33,6.19837538]
["bitfinex","SOLUSD",1747653195613,19.65603214,161.4,161.32,33.83742552]
["bitfinex","SOLUSD",1747653195614,13.46024528,161.38,161.32,33.83742552]
["bitfinex","SOLUSD",1747653196306,13.46024528,161.37,161.32,27.6387]
["bitfinex","SOLUSD",1747653196515,13.46024528,161.36,161.28,7.8731]
["bitfinex","SOLUSD",1747653196820,13.46024528,161.36,161.31,26.0]
["bitfinex","SOLUSD",1747653197913,19.65795212,161.35,161.29,32.19987767]
["bitfinex","SOLUSD",1747653198099,6.19770684,161.35,161.29,32.19987767]
["bitfinex","SOLUSD",1747653198699,19.65795212,161.35,161.29,26.0]
["bitfinex","SOLUSD",1747653199132,13.46024528,161.34,161.29,26.0]
["bitfinex","SOLUSD",1747653199911,19.65795212,161.35,161.29,26.0]
["bitfinex","SOLUSD",1747653201214,6.19770684,161.35,161.29,32.19994484]
["bitfinex","SOLUSD",1747653201415,19.65795212,161.35,161.29,32.19994484]
["bitfinex","SOLUSD",1747653201719,13.46024528,161.34,161.29,26.0]
["bitfinex","SOLUSD",1747653201914,13.46024528,161.34,161.28,1.5024]
["bitfinex","SOLUSD",1747653203616,19.65872045,161.33,161.28,1.5024]
["bitfinex","SOLUSD",1747653203917,19.65872045,161.33,161.26,32.20111482]
["bitfinex","SOLUSD",1747653205119,19.65833626,161.34,161.26,32.20111482]
["bitfinex","SOLUSD",1747653205811,57.93914448,161.37,161.27,18.64964886]
["bitfinex","SOLUSD",1747653206017,57.93914448,161.37,161.3,27.5871]
["bitfinex","SOLUSD",1747653206418,64.13617787,161.37,161.3,27.5871]
["bitfinex","SOLUSD",1747653206605,6.19703339,161.37,161.3,27.5871]
["bitfinex","SOLUSD",1747653207220,6.196663,161.38,161.3,27.5871]
["bitfinex","SOLUSD",1747653207409,6.196663,161.38,161.31,6.19924369]
["bitfinex","SOLUSD",1747653208306,19.86,161.39,161.34,26.0]
["bitfinex","SOLUSD",1747653208506,6.19608417,161.4,161.34,26.0]
["bitfinex","SOLUSD",1747653208720,23.2916983,161.44,161.34,26.0]
["bitfinex","SOLUSD",1747653208721,33.32024528,161.43,161.34,26.0]
["bitfinex","SOLUSD",1747653208906,53.20024528,161.43,161.34,26.0]
["bitfinex","SOLUSD",1747653209100,13.46024528,161.4,161.34,26.0]
["bitfinex","SOLUSD",1747653209321,19.94073918,161.39,161.3,144.7163]
["bitfinex","SOLUSD",1747653209528,19.94073918,161.39,161.33,26.0]
["bitfinex","SOLUSD",1747653210116,13.46024528,161.38,161.33,26.0]
["bitfinex","SOLUSD",1747653210630,6.19693871,161.37,161.33,26.0]
["bitfinex","SOLUSD",1747653210925,6.19693871,161.37,161.3,14.11580631]
["bitfinex","SOLUSD",1747653211431,6.19693871,161.37,161.3,40.11580631]
["bitfinex","SOLUSD",1747653212426,19.65718399,161.37,161.3,27.5871]
["bitfinex","SOLUSD",1747653212727,0.28432314,161.36,161.3,27.5871]
["bitfinex","SOLUSD",1747653213328,19.65718399,161.37,161.3,33.7866319]
["bitfinex","SOLUSD",1747653213533,41.48890171,161.41,161.33,26.0]
["bitfinex","SOLUSD",1747653213534,13.74456842,161.39,161.33,26.0]
["bitfinex","SOLUSD",1747653214338,13.60240685,161.39,161.33,26.0]
["bitfinex","SOLUSD",1747653214532,6.19655471,161.38,161.33,26.0]
["bitfinex","SOLUSD",1747653215816,19.65679999,161.38,161.33,26.0]
["bitfinex","SOLUSD",1747653216034,19.65679999,161.38,161.32,26.0]
["bitfinex","SOLUSD",1747653216327,13.46024528,161.37,161.32,26.0]
["bitfinex","SOLUSD",1747653216535,6.19732275,161.36,161.32,26.0]
["bitfinex","SOLUSD",1747653217333,19.65756803,161.36,161.3,1.5871]
["bitfinex","SOLUSD",1747653217538,13.46024528,161.35,161.3,1.5871]
["bitfinex","SOLUSD",1747653218423,6.19809098,161.34,161.3,1.5871]
["bitfinex","SOLUSD",1747653218820,6.19732275,161.36,161.3,7.78670009]
["bitfinex","SOLUSD",1747653219033,0.28432314,161.38,161.3,7.78670009]
["bitfinex","SOLUSD",1747653219236,13.74456842,161.38,161.3,7.78670009]
["bitfinex","SOLUSD",1747653219926,19.94112313,161.38,161.3,7.78670009]
["bitfinex","SOLUSD",1747653220539,0.28432314,161.36,161.3,1.5871]
["bitfinex","SOLUSD",1747653220734,13.74456842,161.36,161.3,1.5871]
["bitfinex","SOLUSD",1747653222142,6.19770684,161.35,161.3,1.5871]
["bitfinex","SOLUSD",1747653225239,19.65718399,161.37,161.3,7.78637598]
["bitfinex","SOLUSD",1747653225540,6.19693871,161.37,161.3,7.78637598]
["bitfinex","SOLUSD",1747653227847,6.19672552,161.38,161.33,26.0]
["bitfinex","SOLUSD",1747653228345,57.93914448,161.39,161.33,26.0]
["bitfinex","SOLUSD",1747653228649,6.19463544,161.43,161.34,18.64964886]
["bitfinex","SOLUSD",1747653228945,19.86,161.44,161.37,26.0]
["bitfinex","SOLUSD",1747653229323,6.19402693,161.45,161.37,26.0]
["bitfinex","SOLUSD",1747653229948,6.19402693,161.45,161.38,6.19655471]
["bitfinex","SOLUSD",1747653230326,19.65427221,161.45,161.38,6.19655471]
["bitfinex","SOLUSD",1747653231753,13.74456842,161.44,161.37,26.0]
["bitfinex","SOLUSD",1747653231945,13.46024528,161.43,161.37,26.0]
["bitfinex","SOLUSD",1747653232527,13.46024528,161.43,161.37,32.19686816]
["bitfinex","SOLUSD",1747653232751,13.74456842,161.44,161.37,32.19686816]
["bitfinex","SOLUSD",1747653233149,19.65427221,161.45,161.37,32.19686816]
["bitfinex","SOLUSD",1747653234955,13.46024528,161.43,161.37,26.0]
["bitfinex","SOLUSD",1747653235152,13.46024528,161.43,161.36,1.6497]
["bitfinex","SOLUSD",1747653235345,13.46024528,161.43,161.37,26.0]
["bitfinex","SOLUSD",1747653235838,13.74456842,161.44,161.36,1.6497]
["bitfinex","SOLUSD",1747653236042,13.74456842,161.44,161.37,26.0]
["bitfinex","SOLUSD",1747653236783,6.19463544,161.43,161.37,26.0]
["bitfinex","SOLUSD",1747653237889,13.46024528,161.42,161.36,1.6497]
["bitfinex","SOLUSD",1747653238983,6.19540301,161.41,161.36,1.6497]
["bitfinex","SOLUSD",1747653239186,6.19540301,161.41,161.36,7.84694921]
["bitfinex","SOLUSD",1747653240468,13.74456842,161.4,161.32,6.4959]
["bitfinex","SOLUSD",1747653240770,13.46024528,161.38,161.31,1.6631]
["bitfinex","SOLUSD",1747653240973,6.19732275,161.36,161.31,27.6631]
["bitfinex","SOLUSD",1747653241175,6.19732275,161.36,161.31,33.86230101]
["bitfinex","SOLUSD",1747653241382,6.19732275,161.36,161.32,26.0]
["bitfinex","SOLUSD",1747653241680,6.19732275,161.36,161.31,7.86230101]
["bitfinex","SOLUSD",1747653241681,6.19732275,161.36,161.31,1.6631]
["bitfinex","SOLUSD",1747653242081,6.19732275,161.36,161.31,7.86232652]
["bitfinex","SOLUSD",1747653242587,13.46024528,161.39,161.31,7.86232652]
["bitfinex","SOLUSD",1747653242770,13.46024528,161.38,161.31,7.86232652]
["bitfinex","SOLUSD",1747653243254,6.19693871,161.37,161.31,7.86232652]
["bitfinex","SOLUSD",1747653244382,19.65641604,161.39,161.31,7.86232652]
["bitfinex","SOLUSD",1747653244576,13.46024528,161.38,161.31,7.86232652]
["bitfinex","SOLUSD",1747653245494,19.65641604,161.39,161.31,7.86232652]
["bitfinex","SOLUSD",1747653245900,19.65641604,161.39,161.32,18.64964886]
["bitfinex","SOLUSD",1747653246081,6.19617076,161.39,161.32,18.64964886]
["bitfinex","SOLUSD",1747653246604,6.19617076,161.39,161.33,26.0]
["bitfinex","SOLUSD",1747653247795,26.05593736,161.4,161.34,6.19809098]
["bitfinex","SOLUSD",1747653247976,19.86,161.4,161.34,6.19809098]
["bitfinex","SOLUSD",1747653248179,6.19548287,161.41,161.34,6.19809098]
["bitfinex","SOLUSD",1747653248591,19.65572815,161.41,161.34,6.19809098]
["bitfinex","SOLUSD",1747653249080,13.46024528,161.4,161.34,6.19809098]
["bitfinex","SOLUSD",1747653249281,13.46024528,161.4,161.33,32.19844049]
["bitfinex","SOLUSD",1747653249503,13.46024528,161.39,161.32,6.19872123]
["bitfinex","SOLUSD",1747653249800,6.19693871,161.37,161.32,26.0]
["bitfinex","SOLUSD",1747653249998,13.46024528,161.39,161.32,26.0]
["bitfinex","SOLUSD",1747653250185,13.46024528,161.4,161.34,26.0]
["bitfinex","SOLUSD",1747653251398,6.19632847,161.39,161.34,32.19808862]
["bitfinex","SOLUSD",1747653251700,19.65657375,161.39,161.34,26.0]
["bitfinex","SOLUSD",1747653251903,19.65657375,161.39,161.32,18.64964886]
["bitfinex","SOLUSD",1747653252087,19.65657375,161.39,161.32,44.64964886]
["bitfinex","SOLUSD",1747653252398,19.65657375,161.39,161.32,26.0]
["bitfinex","SOLUSD",1747653252705,13.46024528,161.37,161.32,26.0]
["bitfinex","SOLUSD",1747653252886,13.46024528,161.36,161.31,1.6631]
["bitfinex","SOLUSD",1747653253486,6.19770684,161.35,161.31,27.6631]
["bitfinex","SOLUSD",1747653253810,13.46024528,161.34,161.27,1.5877]
["bitfinex","SOLUSD",1747653253986,13.46024528,161.33,161.27,1.5877]
["bitfinex","SOLUSD",1747653254178,13.46024528,161.33,161.27,27.5877]
["bitfinex","SOLUSD",1747653254689,13.46024528,161.32,161.27,1.5877]
["bitfinex","SOLUSD",1747653254889,13.46024528,161.32,161.24,12.50958321]
["bitfinex","SOLUSD",1747653255411,13.46024528,161.32,161.27,26.0]
["bitfinex","SOLUSD",1747653256000,6.19924369,161.31,161.27,26.0]
["bitfinex","SOLUSD",1747653257109,19.65948897,161.31,161.27,26.0]
["bitfinex","SOLUSD",1747653257307,19.65948897,161.31,161.24,6.3079]
["bitfinex","SOLUSD",1747653257492,13.46024528,161.3,161.24,26.0]
["bitfinex","SOLUSD",1747653257702,6.19924369,161.31,161.23,1.5783]
["bitfinex","SOLUSD",1747653257703,13.46024528,161.28,161.23,1.5783]
["bitfinex","SOLUSD",1747653257902,6.20078129,161.27,161.23,1.5783]
["bitfinex","SOLUSD",1747653259796,6.20054707,161.28,161.23,1.5783]
["bitfinex","SOLUSD",1747653259983,13.46024528,161.3,161.23,7.78057776]
["bitfinex","SOLUSD",1747653260189,13.74456842,161.3,161.23,7.78057776]
["bitfinex","SOLUSD",1747653260496,26.05938068,161.31,161.24,26.0]
["bitfinex","SOLUSD",1747653261001,19.86,161.31,161.24,26.0]
["bitfinex","SOLUSD",1747653261187,26.05930859,161.31,161.24,26.0]
["bitfinex","SOLUSD",1747653261696,6.19930859,161.31,161.24,26.0]
["bitfinex","SOLUSD",1747653261904,6.19609751,161.4,161.31,20.25254886]
["bitfinex","SOLUSD",1747653262092,6.19609751,161.4,161.32,6.1988594]
["bitfinex","SOLUSD",1747653262407,13.46024528,161.41,161.32,6.1988594]
["bitfinex","SOLUSD",1747653262408,6.19554593,161.41,161.33,26.0]
["bitfinex","SOLUSD",1747653262582,6.19516278,161.42,161.35,26.0]
["bitfinex","SOLUSD",1747653262785,33.32024528,161.43,161.35,26.0]
["bitfinex","SOLUSD",1747653263392,39.51522032,161.43,161.35,26.0]
["bitfinex","SOLUSD",1747653264092,39.51522032,161.43,161.36,6.19732275]
["bitfinex","SOLUSD",1747653265431,26.05497504,161.43,161.36,6.19732275]
["bitfinex","SOLUSD",1747653266126,39.51522032,161.43,161.36,6.19732275]
["bitfinex","SOLUSD",1747653267957,6.19540301,161.41,161.36,6.19732275]
["bitfinex","SOLUSD",1747653268144,19.65564829,161.41,161.35,32.19758287]
["bitfinex","SOLUSD",1747653268323,19.65539041,161.42,161.35,32.19758287]
["bitfinex","SOLUSD",1747653269157,19.86,161.43,161.35,32.19758287]
["bitfinex","SOLUSD",1747653269370,6.19463633,161.43,161.35,32.19758287]
["bitfinex","SOLUSD",1747653269650,19.65488161,161.43,161.35,32.19758287]
["bitfinex","SOLUSD",1747653271559,13.46024528,161.41,161.37,26.0]
["bitfinex","SOLUSD",1747653271858,13.74456842,161.42,161.37,26.0]
["bitfinex","SOLUSD",1747653272447,13.46024528,161.41,161.34,32.19798789]
["bitfinex","SOLUSD",1747653273558,19.65603214,161.4,161.34,26.0]
["bitfinex","SOLUSD",1747653276543,6.19578686,161.4,161.34,32.19799208]
["bitfinex","SOLUSD",1747653278473,13.46024528,161.4,161.34,26.0]
["bitfinex","SOLUSD",1747653278874,0.28432314,161.4,161.34,32.19801918]
["bitfinex","SOLUSD",1747653280077,6.48043081,161.4,161.34,32.19801918]
["bitfinex","SOLUSD",1747653281370,19.94067609,161.4,161.34,26.0]
["bitfinex","SOLUSD",1747653282292,6.48043081,161.4,161.34,32.19807737]
["bitfinex","SOLUSD",1747653289913,6.48043081,161.4,161.34,26.0]
["bitfinex","SOLUSD",1747653289914,19.94067609,161.4,161.34,26.0]
["bitfinex","SOLUSD",1747653290678,13.46024528,161.38,161.31,1.6029]
["bitfinex","SOLUSD",1747653290893,13.46024528,161.37,161.31,1.6029]
["bitfinex","SOLUSD",1747653291199,13.46024528,161.38,161.31,27.6029]
["bitfinex","SOLUSD",1747653291809,6.19693871,161.37,161.31,33.80214116]
["bitfinex","SOLUSD",1747653292404,6.19671634,161.38,161.31,33.80214116]
["bitfinex","SOLUSD",1747653292604,57.93914448,161.41,161.32,18.64964886]
["bitfinex","SOLUSD",1747653292903,6.19511037,161.42,161.35,26.0]
["bitfinex","SOLUSD",1747653293900,6.19511037,161.42,161.36,6.19732275]
["bitfinex","SOLUSD",1747653294921,6.19511037,161.42,161.35,32.19763595]
["bitfinex","SOLUSD",1747653296222,35.14290366,161.42,161.35,26.0]
["bitfinex","SOLUSD",1747653296823,13.46024528,161.41,161.32,18.64964886]
["bitfinex","SOLUSD",1747653297125,13.46024528,161.38,161.3,44.70921863]
["bitfinex","SOLUSD",1747653297419,13.74456842,161.37,161.32,26.0]
["bitfinex","SOLUSD",1747653298214,6.19732275,161.36,161.32,26.0]
["bitfinex","SOLUSD",1747653298416,6.19732275,161.36,161.29,6.19989665]
["bitfinex","SOLUSD",1747653298614,6.19732275,161.36,161.32,26.0]
["bitfinex","SOLUSD",1747653299320,6.19690799,161.38,161.32,26.0]
["bitfinex","SOLUSD",1747653299724,13.46024528,161.41,161.32,26.0]
["bitfinex","SOLUSD",1747653299927,13.46024528,161.4,161.32,26.0]
["bitfinex","SOLUSD",1747653300130,19.65678217,161.39,161.32,32.19875515]
["bitfinex","SOLUSD",1747653300513,13.46024528,161.38,161.32,26.0]
["bitfinex","SOLUSD",1747653301625,13.46024528,161.38,161.32,32.19881739]
["bitfinex","SOLUSD",1747653302641,6.19693871,161.37,161.32,26.0]
["bitfinex","SOLUSD",1747653302822,19.65718399,161.37,161.32,26.0]
["bitfinex","SOLUSD",1747653303020,6.19693871,161.37,161.32,26.0]
["bitfinex","SOLUSD",1747653303914,19.65718399,161.37,161.32,26.0]
["bitfinex","SOLUSD",1747653304837,13.46024528,161.36,161.3,26.0]
["bitfinex","SOLUSD",1747653305021,13.46024528,161.36,161.31,26.0]
["bitfinex","SOLUSD",1747653305448,13.46024528,161.34,161.28,12.57255352]
["bitfinex","SOLUSD",1747653305739,13.46024528,161.34,161.28,32.20025352]
["bitfinex","SOLUSD",1747653306033,19.65861597,161.34,161.28,32.20025352]
["bitfinex","SOLUSD",1747653306941,19.65861597,161.34,161.28,26.0]
["bitfinex","SOLUSD",1747653306942,13.46024528,161.33,161.28,26.0]
["bitfinex","SOLUSD",1747653307244,13.46024528,161.33,161.27,7.804219]
["bitfinex","SOLUSD",1747653308241,19.65886377,161.33,161.27,7.804219]
["bitfinex","SOLUSD",1747653308536,33.32024528,161.37,161.3,26.0]
["bitfinex","SOLUSD",1747653308716,19.86,161.38,161.31,18.64964886]
["bitfinex","SOLUSD",1747653308914,13.46024528,161.4,161.31,18.64964886]
["bitfinex","SOLUSD",1747653309918,6.19626015,161.39,161.32,6.1988594]
["bitfinex","SOLUSD",1747653310140,19.65616803,161.4,161.33,26.0]
["bitfinex","SOLUSD",1747653310448,19.65488072,161.43,161.35,26.0]
["bitfinex","SOLUSD",1747653310742,19.86,161.45,161.37,26.0]
["bitfinex","SOLUSD",1747653311041,13.46024528,161.47,161.38,25.05944886]
["bitfinex","SOLUSD",1747653311341,33.32024528,161.49,161.38,25.05944886]
["bitfinex","SOLUSD",1747653311534,13.46024528,161.46,161.41,26.0]
["bitfinex","SOLUSD",1747653311767,13.46024528,161.45,161.38,6.4098]
["bitfinex","SOLUSD",1747653311930,19.65449701,161.44,161.38,32.4098]
["bitfinex","SOLUSD",1747653312129,19.65449701,161.44,161.39,1.48824911]
["bitfinex","SOLUSD",1747653312331,6.19425173,161.44,161.39,1.48824911]
["bitfinex","SOLUSD",1747653312648,13.46024528,161.46,161.39,1.48824911]
["bitfinex","SOLUSD",1747653313244,6.47742402,161.47,161.39,1.48824911]
["bitfinex","SOLUSD",1747653313245,6.19310088,161.47,161.41,26.0]
["bitfinex","SOLUSD",1747653313541,19.65334616,161.47,161.41,26.0]
["bitfinex","SOLUSD",1747653316031,13.46024528,161.46,161.38,26.0]
["bitfinex","SOLUSD",1747653316344,13.46024528,161.45,161.38,26.0]
["bitfinex","SOLUSD",1747653316519,13.46024528,161.44,161.38,26.0]
["bitfinex","SOLUSD",1747653316845,13.46024528,161.44,161.36,6.19732275]
["bitfinex","SOLUSD",1747653317018,13.46024528,161.44,161.36,32.19732275]
["bitfinex","SOLUSD",1747653317221,13.46024528,161.43,161.36,26.0]
["bitfinex","SOLUSD",1747653317458,13.46024528,161.42,161.39,1.48802979]
["bitfinex","SOLUSD",1747653317819,13.46024528,161.41,161.39,1.48802979]
["bitfinex","SOLUSD",1747653318027,6.19578686,161.4,161.39,1.48802979]
["bitfinex","SOLUSD",1747653318236,19.65603214,161.4,161.34,1.644]
["bitfinex","SOLUSD",1747653318433,19.65603214,161.4,161.34,27.644]
["bitfinex","SOLUSD",1747653318633,13.46024528,161.39,161.34,1.644]
["bitfinex","SOLUSD",1747653318821,13.46024528,161.38,161.3,46.54974886]
["bitfinex","SOLUSD",1747653319149,13.46024528,161.38,161.33,26.0]
["bitfinex","SOLUSD",1747653319337,6.19578686,161.4,161.33,26.0]
["bitfinex","SOLUSD",1747653319643,6.19513311,161.42,161.37,26.0]
["bitfinex","SOLUSD",1747653319843,28.9447038,161.46,161.38,1.5517]
["bitfinex","SOLUSD",1747653320046,13.46024528,161.44,161.38,1.5517]
["bitfinex","SOLUSD",1747653320834,13.60240685,161.43,161.37,26.0]
["bitfinex","SOLUSD",1747653321341,13.46024528,161.42,161.35,32.19733375]
["bitfinex","SOLUSD",1747653321835,13.46024528,161.42,161.36,1.4881306]
["bitfinex","SOLUSD",1747653322349,6.19540301,161.41,161.36,7.68541849]
["bitfinex","SOLUSD",1747653323349,6.19540301,161.41,161.37,1.4881306]
["bitfinex","SOLUSD",1747653323535,6.1950192,161.42,161.37,7.68492253]
["bitfinex","SOLUSD",1747653324856,6.1950192,161.42,161.36,6.19732275]
["bitfinex","SOLUSD",1747653326825,13.46024528,161.4,161.35,26.0]
["bitfinex","SOLUSD",1747653327562,13.46024528,161.39,161.35,26.0]
["bitfinex","SOLUSD",1747653328055,13.46024528,161.4,161.35,26.0]
["bitfinex","SOLUSD",1747653328236,13.74456842,161.41,161.35,26.0]
["bitfinex","SOLUSD",1747653328732,6.19578686,161.4,161.35,26.0]
["bitfinex","SOLUSD",1747653328933,19.65603214,161.4,161.35,26.0]
["bitfinex","SOLUSD",1747653329251,13.46024528,161.37,161.3,8.014]
["bitfinex","SOLUSD",1747653329560,13.46024528,161.38,161.33,26.0]
["bitfinex","SOLUSD",1747653330238,6.19693871,161.37,161.33,26.0]
["bitfinex","SOLUSD",1747653330438,6.19693871,161.37,161.31,6.19886689]
["bitfinex","SOLUSD",1747653330848,6.19667457,161.38,161.31,32.19886689]
["bitfinex","SOLUSD",1747653331952,6.19667457,161.38,161.32,1.48717001]
["bitfinex","SOLUSD",1747653332560,6.4804939,161.39,161.32,1.48717001]
["bitfinex","SOLUSD",1747653332738,6.19617076,161.39,161.32,1.48717001]
["bitfinex","SOLUSD",1747653333058,6.19617076,161.39,161.33,1.48717001]
["bitfinex","SOLUSD",1747653333637,19.65641604,161.39,161.33,1.48717001]
["bitfinex","SOLUSD",1747653334044,19.65641604,161.39,161.32,6.19861007]
["bitfinex","SOLUSD",1747653336643,19.65641604,161.39,161.33,7.68722847]
["bitfinex","SOLUSD",1747653337053,6.19617076,161.39,161.33,7.68722847]
["bitfinex","SOLUSD",1747653337246,6.19617076,161.39,161.33,1.48880325]
["bitfinex","SOLUSD",1747653337945,19.65641604,161.39,161.32,6.19871354]
["bitfinex","SOLUSD",1747653338668,6.19617076,161.39,161.32,6.19871354]
["bitfinex","SOLUSD",1747653341161,19.65641604,161.39,161.33,1.48739821]
["bitfinex","SOLUSD",1747653341969,19.65641604,161.39,161.32,6.19873492]
["bitfinex","SOLUSD",1747653343471,19.65603214,161.4,161.32,6.19873492]
["bitfinex","SOLUSD",1747653343639,6.19578686,161.4,161.32,6.19873492]
["bitfinex","SOLUSD",1747653344262,6.19578686,161.4,161.33,1.48685323]
["bitfinex","SOLUSD",1747653344933,6.19578686,161.4,161.34,6.19809098]
["bitfinex","SOLUSD",1747653346352,6.19578686,161.4,161.35,1.48685323]
["bitfinex","SOLUSD",1747653347467,6.19578686,161.4,161.34,6.19809098]
["bitfinex","SOLUSD",1747653348878,6.19578686,161.4,161.32,21.69600792]
["bitfinex","SOLUSD",1747653349372,21.50700652,161.48,161.36,46.19104886]
["bitfinex","SOLUSD",1747653349584,6.19310088,161.47,161.4,26.0]
["bitfinex","SOLUSD",1747653349746,21.63512422,161.48,161.4,26.0]
["bitfinex","SOLUSD",1747653349944,15.44230652,161.48,161.42,26.0]
["bitfinex","SOLUSD",1747653350249,57.93914448,161.49,161.43,1.5795]
["bitfinex","SOLUSD",1747653351173,6.19164149,161.51,161.44,6.19425173]
["bitfinex","SOLUSD",1747653351552,19.65188677,161.51,161.44,6.19425173]
["bitfinex","SOLUSD",1747653352083,13.46024528,161.49,161.43,1.5795]
["bitfinex","SOLUSD",1747653352269,13.46024528,161.48,161.42,26.0]
["bitfinex","SOLUSD",1747653352482,13.46024528,161.48,161.45,1.48303049]
["bitfinex","SOLUSD",1747653353658,13.46024528,161.48,161.42,32.19497946]
["bitfinex","SOLUSD",1747653354464,6.19310088,161.47,161.42,32.19497946]
["bitfinex","SOLUSD",1747653355764,13.74456842,161.46,161.39,1.6482]
["bitfinex","SOLUSD",1747653355980,13.46024528,161.44,161.4,1.48202782]
["bitfinex","SOLUSD",1747653356168,13.46024528,161.43,161.4,1.48202782]
["bitfinex","SOLUSD",1747653357879,6.1950192,161.42,161.38,26.0]
["bitfinex","SOLUSD",1747653358980,19.65526448,161.42,161.35,1.5769]
["bitfinex","SOLUSD",1747653359162,13.46024528,161.41,161.35,1.5769]
["bitfinex","SOLUSD",1747653359870,6.19578686,161.4,161.35,1.5769]
["bitfinex","SOLUSD",1747653360276,6.1950192,161.42,161.35,7.77443576]
["bitfinex","SOLUSD",1747653360464,19.84,161.44,161.36,1.48253016]
["bitfinex","SOLUSD",1747653360667,33.30024528,161.44,161.36,1.48253016]
["bitfinex","SOLUSD",1747653361189,13.46024528,161.44,161.38,26.0]
["bitfinex","SOLUSD",1747653361788,19.65449701,161.44,161.37,6.19684199]
["bitfinex","SOLUSD",1747653361987,19.65449701,161.44,161.37,32.19684199]
["bitfinex","SOLUSD",1747653362284,6.19362475,161.46,161.4,26.0]
["bitfinex","SOLUSD",1747653362588,6.19320119,161.47,161.41,27.6563]
["bitfinex","SOLUSD",1747653363262,6.19286029,161.48,161.41,27.6563]
["bitfinex","SOLUSD",1747653363806,33.30024528,161.51,161.42,20.13217902]
["bitfinex","SOLUSD",1747653363976,19.65228962,161.5,161.42,7.67751671]
["bitfinex","SOLUSD",1747653364340,13.46024528,161.48,161.42,1.48253016]
["bitfinex","SOLUSD",1747653364583,13.46024528,161.44,161.37,1.546]
["bitfinex","SOLUSD",1747653364782,13.46024528,161.44,161.39,26.0]
["bitfinex","SOLUSD",1747653365780,19.65487633,161.44,161.39,26.0]
["bitfinex","SOLUSD",1747653365991,13.60240685,161.43,161.37,1.546]
["bitfinex","SOLUSD",1747653366161,13.46024528,161.42,161.33,26.43672403]
["bitfinex","SOLUSD",1747653366482,13.46024528,161.42,161.36,26.0]
["bitfinex","SOLUSD",1747653367392,13.46024528,161.42,161.36,32.19719226]
["bitfinex","SOLUSD",1747653367574,19.65449701,161.44,161.36,32.19719226]
["bitfinex","SOLUSD",1747653367780,6.19425173,161.44,161.37,1.48132716]
["bitfinex","SOLUSD",1747653369205,13.74456842,161.44,161.37,27.48132716]
["bitfinex","SOLUSD",1747653369506,13.74456842,161.44,161.38,1.48132716]
["bitfinex","SOLUSD",1747653370807,6.19463544,161.43,161.38,1.48132716]
["bitfinex","SOLUSD",1747653371105,6.19463544,161.43,161.37,32.19693867]
["bitfinex","SOLUSD",1747653371280,6.19401345,161.45,161.37,32.19693867]
["bitfinex","SOLUSD",1747653371799,6.19401345,161.45,161.38,18.64964886]
["bitfinex","SOLUSD",1747653372381,6.19358589,161.46,161.38,18.64964886]
["bitfinex","SOLUSD",1747653372599,6.19325061,161.47,161.39,9.65400931]
["bitfinex","SOLUSD",1747653372802,6.19325061,161.47,161.42,26.0]
["bitfinex","SOLUSD",1747653373189,19.65349589,161.47,161.42,26.0]
["bitfinex","SOLUSD",1747653373704,6.19325061,161.47,161.42,26.0]
["bitfinex","SOLUSD",1747653375910,13.46024528,161.5,161.42,32.19501342]
["bitfinex","SOLUSD",1747653376813,6.19246418,161.49,161.42,32.19501342]
["bitfinex","SOLUSD",1747653378111,6.19203771,161.5,161.42,32.19501342]
["bitfinex","SOLUSD",1747653378609,6.19203771,161.5,161.43,1.4798209]
["bitfinex","SOLUSD",1747653378807,19.65228299,161.5,161.43,1.4798209]
["bitfinex","SOLUSD",1747653378999,19.65228299,161.5,161.44,26.0]
["bitfinex","SOLUSD",1747653379185,6.19203771,161.5,161.44,26.0]
["bitfinex","SOLUSD",1747653380197,6.19203771,161.5,161.44,32.19395328]
["bitfinex","SOLUSD",1747653381116,15.47872897,161.52,161.44,32.19395328]
["bitfinex","SOLUSD",1747653381117,13.46024528,161.52,161.44,32.19395328]
["bitfinex","SOLUSD",1747653381295,33.30024528,161.53,161.45,1.5259]
["bitfinex","SOLUSD",1747653381494,33.30024528,161.53,161.45,3.00599133]
["bitfinex","SOLUSD",1747653382196,6.19128491,161.52,161.46,6.19348445]
["bitfinex","SOLUSD",1747653382917,35.31285949,161.58,161.48,18.64964886]
["bitfinex","SOLUSD",1747653383094,55.15285949,161.58,161.48,18.64964886]
["bitfinex","SOLUSD",1747653383294,68.61310477,161.58,161.48,18.64964886]
["bitfinex","SOLUSD",1747653383826,19.64951308,161.57,161.48,18.64964886]
["bitfinex","SOLUSD",1747653384116,19.64951308,161.57,161.47,26.0]
["bitfinex","SOLUSD",1747653384117,13.46024528,161.56,161.49,26.0]
["bitfinex","SOLUSD",1747653384298,13.46024528,161.53,161.46,19.84]
["bitfinex","SOLUSD",1747653384501,13.46024528,161.53,161.49,26.0]
["bitfinex","SOLUSD",1747653384699,0.28432314,161.53,161.49,26.0]
["bitfinex","SOLUSD",1747653385111,71.39938976,161.56,161.49,26.0]
["bitfinex","SOLUSD",1747653385312,6.1892678,161.57,161.49,26.0]
["bitfinex","SOLUSD",1747653385505,6.18735305,161.62,161.55,26.0]
["bitfinex","SOLUSD",1747653385711,13.46024528,161.59,161.53,26.0]
["bitfinex","SOLUSD",1747653385914,13.46024528,161.6,161.53,26.0]
["bitfinex","SOLUSD",1747653386220,6.18888476,161.58,161.53,26.0]
["bitfinex","SOLUSD",1747653386605,13.46024528,161.57,161.53,26.0]
["bitfinex","SOLUSD",1747653386806,6.18888476,161.58,161.53,26.0]
["bitfinex","SOLUSD",1747653387201,13.46024528,161.57,161.51,1.5326]
["bitfinex","SOLUSD",1747653387813,13.46024528,161.55,161.5,26.0]
["bitfinex","SOLUSD",1747653388208,6.19041723,161.54,161.5,26.0]
["bitfinex","SOLUSD",1747653389231,13.46024528,161.58,161.5,26.0]
["bitfinex","SOLUSD",1747653389399,0.28432314,161.58,161.5,26.0]
["bitfinex","SOLUSD",1747653389697,13.74456842,161.58,161.5,26.0]
["bitfinex","SOLUSD",1747653389931,19.93345318,161.58,161.51,26.0]
["bitfinex","SOLUSD",1747653390304,35.40566508,161.58,161.51,26.0]
["bitfinex","SOLUSD",1747653390518,13.46024528,161.57,161.51,26.0]
["bitfinex","SOLUSD",1747653392040,13.46024528,161.57,161.51,32.19155881]
["bitfinex","SOLUSD",1747653392214,13.46024528,161.57,161.51,6.19155881]
["bitfinex","SOLUSD",1747653392540,6.1896509,161.56,161.51,26.0]
["bitfinex","SOLUSD",1747653393525,6.18850176,161.59,161.52,18.64964886]
["bitfinex","SOLUSD",1747653393733,6.18824069,161.6,161.52,18.64964886]
["bitfinex","SOLUSD",1747653394607,13.46024528,161.57,161.51,26.0]
["bitfinex","SOLUSD",1747653394836,13.46024528,161.55,161.49,32.19227242]
["bitfinex","SOLUSD",1747653395139,13.46024528,161.56,161.49,32.19227242]
["bitfinex","SOLUSD",1747653395602,13.46024528,161.56,161.49,26.0]
["bitfinex","SOLUSD",1747653395805,13.46024528,161.54,161.47,1.609]
["bitfinex","SOLUSD",1747653396332,13.46024528,161.53,161.47,27.609]
["bitfinex","SOLUSD",1747653396536,19.65140178,161.53,161.48,26.0]
["bitfinex","SOLUSD",1747653398100,6.1911565,161.53,161.48,26.0]
["bitfinex","SOLUSD",1747653399645,6.19003404,161.55,161.48,32.19268377]
["bitfinex","SOLUSD",1747653399940,6.18888476,161.58,161.52,26.0]
["bitfinex","SOLUSD",1747653401249,6.18888476,161.58,161.52,32.19102286]
["bitfinex","SOLUSD",1747653402039,6.18888476,161.58,161.49,38.48964886]
["bitfinex","SOLUSD",1747653402040,13.46024528,161.57,161.5,32.19182289]
["bitfinex","SOLUSD",1747653402341,19.64913004,161.58,161.5,32.19182289]
["bitfinex","SOLUSD",1747653404835,13.46024528,161.56,161.5,26.0]
["bitfinex","SOLUSD",1747653407341,6.19003404,161.55,161.5,26.0]
["bitfinex","SOLUSD",1747653407725,6.19003404,161.55,161.5,32.19194862]
["bitfinex","SOLUSD",1747653408519,15.4722119,161.58,161.5,32.19194862]
["bitfinex","SOLUSD",1747653408520,6.18980507,161.56,161.5,32.19194862]
["bitfinex","SOLUSD",1747653410743,19.65005035,161.56,161.5,26.0]
["bitfinex","SOLUSD",1747653412529,6.18980507,161.56,161.5,26.0]
["bitfinex","SOLUSD",1747653413028,6.18980507,161.56,161.5,32.19192339]
["bitfinex","SOLUSD",1747653414553,6.4732079,161.58,161.5,32.19192339]
["bitfinex","SOLUSD",1747653414760,6.4732079,161.58,161.51,1.45778494]
["bitfinex","SOLUSD",1747653415941,6.4732079,161.58,161.5,32.19192339]
["bitfinex","SOLUSD",1747653416344,6.18888476,161.58,161.51,18.64964886]
["bitfinex","SOLUSD",1747653417264,19.64913004,161.58,161.5,32.19192339]
["bitfinex","SOLUSD",1747653417446,13.46024528,161.57,161.52,1.45941691]
["bitfinex","SOLUSD",1747653417643,13.46024528,161.56,161.52,1.45941691]
["bitfinex","SOLUSD",1747653419061,6.19003404,161.55,161.52,1.45941691]
["bitfinex","SOLUSD",1747653420065,6.19003404,161.55,161.5,26.0]
["bitfinex","SOLUSD",1747653420557,13.46024528,161.53,161.47,1.609]
["bitfinex","SOLUSD",1747653420733,13.46024528,161.53,161.45,6.0015]
["bitfinex","SOLUSD",1747653420734,13.46024528,161.51,161.43,1.6032]
["bitfinex","SOLUSD",1747653421055,6.19271736,161.48,161.43,27.6032]
["bitfinex","SOLUSD",1747653421255,6.19271736,161.48,161.43,1.6032]
["bitfinex","SOLUSD",1747653421462,6.19271736,161.48,161.44,1.46338198]
["bitfinex","SOLUSD",1747653421967,19.65296264,161.48,161.44,1.46338198]
["bitfinex","SOLUSD",1747653422172,13.46024528,161.45,161.44,1.46338198]
["bitfinex","SOLUSD",1747653422335,13.74456842,161.45,161.44,1.46338198]
["bitfinex","SOLUSD",1747653422656,0.28432314,161.44,161.36,26.0]
["bitfinex","SOLUSD",1747653422960,13.46024528,161.4,161.33,6.4239]
["bitfinex","SOLUSD",1747653423162,13.46024528,161.4,161.33,38.62231543]
["bitfinex","SOLUSD",1747653423163,6.19617076,161.39,161.33,38.62231543]
["bitfinex","SOLUSD",1747653423549,6.19617076,161.39,161.34,1.46334144]
["bitfinex","SOLUSD",1747653423861,19.82,161.42,161.36,26.0]
["bitfinex","SOLUSD",1747653425267,19.82,161.42,161.37,6.19693871]
["bitfinex","SOLUSD",1747653425434,0.28432314,161.45,161.37,6.19693871]
["bitfinex","SOLUSD",1747653426560,19.93850354,161.45,161.37,6.19693871]
["bitfinex","SOLUSD",1747653426764,13.74456842,161.43,161.36,6.19723062]
["bitfinex","SOLUSD",1747653427169,13.60240685,161.43,161.36,6.19723062]
["bitfinex","SOLUSD",1747653427479,19.65526448,161.42,161.36,6.19723062]
["bitfinex","SOLUSD",1747653427944,13.46024528,161.42,161.36,6.19723062]
["bitfinex","SOLUSD",1747653428143,13.46024528,161.42,161.35,32.19764562]
["bitfinex","SOLUSD",1747653429359,19.65549432,161.42,161.35,32.19764562]
["bitfinex","SOLUSD",1747653429674,13.46024528,161.44,161.35,32.19764562]
["bitfinex","SOLUSD",1747653429837,0.28432314,161.44,161.35,32.19764562]
["bitfinex","SOLUSD",1747653430359,13.74456842,161.44,161.35,32.19764562]
["bitfinex","SOLUSD",1747653430845,13.74456842,161.44,161.35,47.69191274]
["bitfinex","SOLUSD",1747653431044,19.93892957,161.44,161.35,32.19764562]
["bitfinex","SOLUSD",1747653431367,13.46024528,161.43,161.35,32.19764562]
["bitfinex","SOLUSD",1747653432371,19.65525897,161.43,161.35,32.19764562]
["bitfinex","SOLUSD",1747653433563,19.93890668,161.44,161.35,32.19764562]
["bitfinex","SOLUSD",1747653435360,19.82,161.46,161.38,46.28084886]
["bitfinex","SOLUSD",1747653435762,26.01349638,161.46,161.38,46.28084886]
["bitfinex","SOLUSD",1747653436747,39.47374166,161.46,161.38,46.28084886]
["bitfinex","SOLUSD",1747653436971,39.47374166,161.46,161.39,6.19617076]
["bitfinex","SOLUSD",1747653437476,13.46024528,161.44,161.38,33.82766763]
["bitfinex","SOLUSD",1747653437673,26.01349638,161.46,161.37,26.0]
["bitfinex","SOLUSD",1747653437674,13.46024528,161.42,161.37,26.0]
["bitfinex","SOLUSD",1747653437854,13.46024528,161.41,161.34,1.5765]
["bitfinex","SOLUSD",1747653438171,13.46024528,161.41,161.36,26.0]
["bitfinex","SOLUSD",1747653438850,19.65584658,161.41,161.36,26.0]
["bitfinex","SOLUSD",1747653439049,6.1951727,161.42,161.36,32.19721564]
["bitfinex","SOLUSD",1747653439478,19.65498116,161.43,161.36,32.19721564]
["bitfinex","SOLUSD",1747653439974,19.65465023,161.44,161.36,32.19721564]
["bitfinex","SOLUSD",1747653440358,19.65421826,161.45,161.39,26.0]
["bitfinex","SOLUSD",1747653440556,6.19397298,161.45,161.39,26.0]
["bitfinex","SOLUSD",1747653441374,6.19397298,161.45,161.39,6.1960488]
["bitfinex","SOLUSD",1747653441575,19.65421826,161.45,161.39,26.0]
["bitfinex","SOLUSD",1747653441756,13.46024528,161.44,161.38,26.0]
["bitfinex","SOLUSD",1747653442957,6.19463544,161.43,161.38,26.0]
["bitfinex","SOLUSD",1747653443266,19.65488072,161.43,161.37,6.1967795]
["bitfinex","SOLUSD",1747653443668,6.19463544,161.43,161.37,6.1967795]
["bitfinex","SOLUSD",1747653443867,19.65465411,161.44,161.37,6.1967795]
["bitfinex","SOLUSD",1747653446383,13.46024528,161.44,161.37,6.1967795]
["bitfinex","SOLUSD",1747653446761,19.65456463,161.44,161.37,6.1967795]
["bitfinex","SOLUSD",1747653448666,13.46024528,161.43,161.37,6.1967795]
["bitfinex","SOLUSD",1747653449986,13.46024528,161.44,161.37,6.1967795]
["bitfinex","SOLUSD",1747653450990,6.19463544,161.43,161.37,6.1967795]
["bitfinex","SOLUSD",1747653452093,6.19463544,161.43,161.37,26.0]
["bitfinex","SOLUSD",1747653453008,6.19463544,161.43,161.38,6.19655471]
["bitfinex","SOLUSD",1747653453508,19.82,161.46,161.38,6.19655471]
["bitfinex","SOLUSD",1747653454377,33.28024528,161.46,161.38,6.19655471]
["bitfinex","SOLUSD",1747653454794,6.19394797,161.45,161.38,6.19655471]
["bitfinex","SOLUSD",1747653455118,19.82,161.46,161.41,26.0]
["bitfinex","SOLUSD",1747653455474,6.19332907,161.47,161.41,26.0]
["bitfinex","SOLUSD",1747653455998,26.03277713,161.48,161.41,26.0]
["bitfinex","SOLUSD",1747653456318,39.49302241,161.48,161.41,26.0]
["bitfinex","SOLUSD",1747653457118,39.49302241,161.48,161.41,32.19523]
["bitfinex","SOLUSD",1747653457576,6.19277713,161.48,161.41,32.19523]
["bitfinex","SOLUSD",1747653458100,53.28240685,161.5,161.41,32.19523]
["bitfinex","SOLUSD",1747653458292,6.19242044,161.49,161.42,18.64964886]
["bitfinex","SOLUSD",1747653458998,19.65266572,161.49,161.41,32.19523]
["bitfinex","SOLUSD",1747653459174,13.46024528,161.48,161.41,32.19523]
["bitfinex","SOLUSD",1747653459380,19.65266572,161.49,161.41,32.19523]
["bitfinex","SOLUSD",1747653460697,6.19242044,161.49,161.41,32.19523]
["bitfinex","SOLUSD",1747653461994,19.65266572,161.49,161.41,32.19523]
["bitfinex","SOLUSD",1747653463702,6.19242044,161.49,161.41,32.19523]
["bitfinex","SOLUSD",1747653464384,19.65266572,161.49,161.41,32.19523]
["bitfinex","SOLUSD",1747653467303,13.46024528,161.48,161.41,32.19523]
["bitfinex","SOLUSD",1747653467700,13.46024528,161.47,161.4,33.80667939]
["bitfinex","SOLUSD",1747653467891,13.46024528,161.44,161.38,6.19655471]
["bitfinex","SOLUSD",1747653468092,13.46024528,161.43,161.36,17.93388808]
["bitfinex","SOLUSD",1747653468276,13.46024528,161.41,161.36,1.6525]
["bitfinex","SOLUSD",1747653468483,13.46024528,161.42,161.37,26.0]
["bitfinex","SOLUSD",1747653468807,13.74456842,161.43,161.37,26.0]
["bitfinex","SOLUSD",1747653469429,6.1950192,161.42,161.36,7.8497598]
["bitfinex","SOLUSD",1747653469794,6.1950192,161.42,161.36,33.8497598]
["bitfinex","SOLUSD",1747653470119,6.19478961,161.43,161.36,33.8497598]
["bitfinex","SOLUSD",1747653470278,39.66,161.44,161.39,26.0]
["bitfinex","SOLUSD",1747653470701,26.03425238,161.44,161.39,26.0]
["bitfinex","SOLUSD",1747653471709,26.03425238,161.44,161.39,32.19601358]
["bitfinex","SOLUSD",1747653471886,26.03425238,161.44,161.39,26.0]
["bitfinex","SOLUSD",1747653472403,39.49449766,161.44,161.37,6.19681627]
["bitfinex","SOLUSD",1747653472607,39.49449766,161.44,161.38,26.0]
["bitfinex","SOLUSD",1747653472984,26.03425238,161.44,161.38,26.0]
["bitfinex","SOLUSD",1747653474194,26.03425238,161.44,161.39,6.19617076]
["bitfinex","SOLUSD",1747653476990,19.84,161.44,161.39,6.19617076]
["bitfinex","SOLUSD",1747653478009,26.03435415,161.44,161.39,6.19617076]
["bitfinex","SOLUSD",1747653478809,13.46024528,161.47,161.39,6.19617076]
["bitfinex","SOLUSD",1747653479022,19.82,161.48,161.41,26.0]
["bitfinex","SOLUSD",1747653479802,6.19206618,161.5,161.42,18.64964886]
["bitfinex","SOLUSD",1747653480009,6.19206618,161.5,161.43,1.5688]
["bitfinex","SOLUSD",1747653480919,6.19206618,161.5,161.44,6.19425173]
["bitfinex","SOLUSD",1747653481500,6.19206618,161.5,161.44,32.19425173]
["bitfinex","SOLUSD",1747653482510,26.01134889,161.52,161.47,26.0]
["bitfinex","SOLUSD",1747653483324,7.7208,161.54,161.45,44.64964886]
["bitfinex","SOLUSD",1747653483615,19.82,161.56,161.46,0.28432314]
["bitfinex","SOLUSD",1747653483787,19.82,161.56,161.5,18.64964886]
["bitfinex","SOLUSD",1747653483991,6.1895031,161.57,161.5,18.64964886]
["bitfinex","SOLUSD",1747653484303,6.1895031,161.57,161.49,26.0]
["bitfinex","SOLUSD",1747653484304,19.64974838,161.57,161.49,26.0]
["bitfinex","SOLUSD",1747653484624,19.64974838,161.57,161.49,32.19227831]
["bitfinex","SOLUSD",1747653484910,6.1895031,161.57,161.49,32.19227831]
["bitfinex","SOLUSD",1747653485119,6.1895031,161.57,161.5,18.64964886]
["bitfinex","SOLUSD",1747653486614,6.1895031,161.57,161.51,6.19156708]
["bitfinex","SOLUSD",1747653486797,6.1895031,161.57,161.52,26.0]
["bitfinex","SOLUSD",1747653487704,6.18850176,161.59,161.52,26.0]
["bitfinex","SOLUSD",1747653488598,6.18850176,161.59,161.53,26.0]
["bitfinex","SOLUSD",1747653488913,26.00825301,161.6,161.53,18.64964886]
["bitfinex","SOLUSD",1747653489802,19.82,161.6,161.55,26.0]
["bitfinex","SOLUSD",1747653490124,15.76724024,161.61,161.55,26.0]
["bitfinex","SOLUSD",1747653491004,15.76724024,161.61,161.55,32.18997687]
["bitfinex","SOLUSD",1747653491594,15.76724024,161.61,161.55,26.0]
["bitfinex","SOLUSD",1747653492002,29.22748552,161.61,161.55,26.0]
["bitfinex","SOLUSD",1747653492352,13.46024528,161.58,161.51,25.9509]
["bitfinex","SOLUSD",1747653492527,13.46024528,161.56,161.49,7.81913383]
["bitfinex","SOLUSD",1747653492701,13.74456842,161.57,161.52,26.0]
["bitfinex","SOLUSD",1747653492903,6.1892678,161.57,161.52,26.0]
["bitfinex","SOLUSD",1747653493829,19.8,161.58,161.53,26.0]
["bitfinex","SOLUSD",1747653493997,19.8,161.62,161.57,26.0]
["bitfinex","SOLUSD",1747653494193,25.98741191,161.62,161.57,26.0]
["bitfinex","SOLUSD",1747653494506,19.8,161.62,161.57,26.0]
["bitfinex","SOLUSD",1747653494900,6.18658747,161.64,161.57,26.0]
["bitfinex","SOLUSD",1747653495101,6.18658747,161.64,161.57,32.18921334]
["bitfinex","SOLUSD",1747653495926,6.18628744,161.65,161.58,18.64964886]
["bitfinex","SOLUSD",1747653496521,6.18628744,161.65,161.61,26.0]
["bitfinex","SOLUSD",1747653498890,25.98592482,161.66,161.61,26.0]
["bitfinex","SOLUSD",1747653500798,25.98592482,161.66,161.61,32.18757276]
["bitfinex","SOLUSD",1747653500999,25.98592482,161.66,161.61,26.0]
["bitfinex","SOLUSD",1747653502323,6.18501963,161.69,161.62,18.64964886]
["bitfinex","SOLUSD",1747653502512,6.18501963,161.69,161.63,1.5971]
["bitfinex","SOLUSD",1747653503033,6.18501963,161.69,161.65,26.0]
["bitfinex","SOLUSD",1747653503333,6.18429189,161.7,161.64,26.0]
["bitfinex","SOLUSD",1747653503832,13.74456842,161.69,161.61,26.0]
["bitfinex","SOLUSD",1747653504139,13.46024528,161.68,161.62,26.0]
["bitfinex","SOLUSD",1747653504448,13.46024528,161.68,161.59,20.15864886]
["bitfinex","SOLUSD",1747653504449,13.46024528,161.66,161.59,1.509]
["bitfinex","SOLUSD",1747653504824,13.46024528,161.66,161.61,26.0]
["bitfinex","SOLUSD",1747653505637,6.18620476,161.65,161.61,26.0]
["bitfinex","SOLUSD",1747653507514,6.18582209,161.66,161.61,26.0]
["bitfinex","SOLUSD",1747653508343,30.92145949,161.7,161.62,18.64964886]
["bitfinex","SOLUSD",1747653508344,6.18429189,161.7,161.62,18.64964886]
["bitfinex","SOLUSD",1747653509419,6.18429189,161.7,161.65,26.0]
["bitfinex","SOLUSD",1747653511667,25.98405746,161.71,161.65,32.18611442]
["bitfinex","SOLUSD",1747653513451,25.98405746,161.71,161.65,26.0]
["bitfinex","SOLUSD",1747653514353,54.9040764,161.71,161.65,26.0]
["bitfinex","SOLUSD",1747653515028,13.46024528,161.68,161.6,6.18811881]
["bitfinex","SOLUSD",1747653515467,6.18543947,161.67,161.61,26.0]
["bitfinex","SOLUSD",1747653515642,19.64568475,161.67,161.62,26.0]
["bitfinex","SOLUSD",1747653516364,13.46024528,161.66,161.6,26.0]
["bitfinex","SOLUSD",1747653517445,6.18620476,161.65,161.61,26.0]
["bitfinex","SOLUSD",1747653517951,6.18467437,161.69,161.63,26.0]
["bitfinex","SOLUSD",1747653518360,25.9844276,161.7,161.64,18.64964886]
["bitfinex","SOLUSD",1747653518553,6.1844276,161.7,161.64,18.64964886]
["bitfinex","SOLUSD",1747653518947,48.71899799,161.73,161.67,26.0]
["bitfinex","SOLUSD",1747653519147,35.25875271,161.73,161.67,26.0]
["bitfinex","SOLUSD",1747653519350,6.18352708,161.72,161.67,26.0]
["bitfinex","SOLUSD",1747653519547,19.64339002,161.73,161.67,26.0]
["bitfinex","SOLUSD",1747653519860,54.90125188,161.73,161.67,26.0]
["bitfinex","SOLUSD",1747653520359,21.6410066,161.73,161.67,26.0]
["bitfinex","SOLUSD",1747653520545,6.18314474,161.73,161.67,26.0]
["bitfinex","SOLUSD",1747653520947,6.18314474,161.73,161.67,32.18541389]
["bitfinex","SOLUSD",1747653521672,41.43784257,161.76,161.67,32.18541389]
["bitfinex","SOLUSD",1747653522454,13.46024528,161.75,161.67,44.64964886]
["bitfinex","SOLUSD",1747653522658,41.43784257,161.76,161.67,44.64964886]
["bitfinex","SOLUSD",1747653522863,54.89808785,161.76,161.67,44.64964886]
["bitfinex","SOLUSD",1747653523049,41.43784257,161.76,161.67,44.64964886]
["bitfinex","SOLUSD",1747653523361,54.89808785,161.76,161.67,44.64964886]
["bitfinex","SOLUSD",1747653523563,41.43784257,161.76,161.67,44.64964886]
["bitfinex","SOLUSD",1747653523949,21.63784257,161.76,161.67,50.83496279]
["bitfinex","SOLUSD",1747653524365,6.18199802,161.76,161.67,50.83496279]
["bitfinex","SOLUSD",1747653524659,6.1817183,161.77,161.67,86.07856147]
["bitfinex","SOLUSD",1747653524865,6.1817183,161.77,161.68,0.28432314]
["bitfinex","SOLUSD",1747653525043,19.78,161.8,161.73,26.0]
["bitfinex","SOLUSD",1747653525737,21.63030714,161.81,161.73,26.0]
["bitfinex","SOLUSD",1747653525936,35.09055242,161.81,161.73,26.0]
["bitfinex","SOLUSD",1747653526166,21.63030714,161.81,161.73,26.0]
["bitfinex","SOLUSD",1747653526351,35.09055242,161.81,161.73,26.0]
["bitfinex","SOLUSD",1747653526539,21.63030714,161.81,161.73,32.18298245]
["bitfinex","SOLUSD",1747653526741,35.09055242,161.81,161.73,26.0]
["bitfinex","SOLUSD",1747653526935,13.46024528,161.8,161.73,26.0]
["bitfinex","SOLUSD",1747653527275,13.46024528,161.79,161.73,26.0]
["bitfinex","SOLUSD",1747653527472,13.46024528,161.78,161.73,26.0]
["bitfinex","SOLUSD",1747653527841,13.46024528,161.76,161.69,1.5216]
["bitfinex","SOLUSD",1747653528245,13.46024528,161.76,161.69,27.5216]
["bitfinex","SOLUSD",1747653528447,6.18238021,161.75,161.69,27.5216]
["bitfinex","SOLUSD",1747653528862,6.18238021,161.75,161.69,1.5216]
["bitfinex","SOLUSD",1747653529363,21.63833075,161.75,161.69,27.5216]
["bitfinex","SOLUSD",1747653529568,35.09857603,161.75,161.69,27.5216]
["bitfinex","SOLUSD",1747653529867,21.63833075,161.75,161.69,27.5216]
["bitfinex","SOLUSD",1747653530278,6.18238021,161.75,161.69,33.70619799]
["bitfinex","SOLUSD",1747653535553,19.78,161.76,161.7,24.8337665]
["bitfinex","SOLUSD",1747653537772,6.18085172,161.79,161.73,26.0]
["bitfinex","SOLUSD",1747653538864,35.09188927,161.8,161.73,26.0]
["bitfinex","SOLUSD",1747653541466,35.09188927,161.8,161.73,32.18310046]
["bitfinex","SOLUSD",1747653541665,35.09188927,161.8,161.73,26.0]
["bitfinex","SOLUSD",1747653542186,6.18046971,161.8,161.73,32.18308501]
["bitfinex","SOLUSD",1747653542354,6.18046971,161.8,161.74,18.64964886]
["bitfinex","SOLUSD",1747653543085,33.24024528,161.82,161.77,26.0]
["bitfinex","SOLUSD",1747653543086,6.18023451,161.81,161.77,26.0]
["bitfinex","SOLUSD",1747653543879,0.28432314,161.85,161.77,26.0]
["bitfinex","SOLUSD",1747653543880,251.28,161.86,161.77,32.18137832]
["bitfinex","SOLUSD",1747653544081,6.17856039,161.85,161.77,32.18137832]
["bitfinex","SOLUSD",1747653544289,6.17856039,161.85,161.78,18.64964886]
["bitfinex","SOLUSD",1747653544670,6.17856039,161.85,161.81,26.0]
["bitfinex","SOLUSD",1747653545686,13.60240685,161.86,161.76,1.5845]
["bitfinex","SOLUSD",1747653545859,13.46024528,161.82,161.76,1.5845]
["bitfinex","SOLUSD",1747653546066,13.46024528,161.82,161.73,6.2655]
["bitfinex","SOLUSD",1747653546067,13.46024528,161.81,161.73,6.2655]
["bitfinex","SOLUSD",1747653546682,13.46024528,161.81,161.74,26.0]
["bitfinex","SOLUSD",1747653547181,13.74456842,161.81,161.74,26.0]
["bitfinex","SOLUSD",1747653547886,6.18046971,161.8,161.74,26.0]
["bitfinex","SOLUSD",1747653548081,13.46024528,161.79,161.74,26.0]
["bitfinex","SOLUSD",1747653549885,35.09188927,161.8,161.74,26.0]
["bitfinex","SOLUSD",1747653550493,13.46024528,161.79,161.74,26.0]
["bitfinex","SOLUSD",1747653550663,13.46024528,161.78,161.73,26.0]
["bitfinex","SOLUSD",1747653551264,6.18046971,161.8,161.72,26.0]
["bitfinex","SOLUSD",1747653551471,27.9077,161.84,161.73,18.64964886]
["bitfinex","SOLUSD",1747653551679,19.78,161.83,161.75,18.64964886]
["bitfinex","SOLUSD",1747653551881,39.41956926,161.83,161.75,18.64964886]
["bitfinex","SOLUSD",1747653552389,33.24024528,161.83,161.76,6.18199802]
["bitfinex","SOLUSD",1747653553383,19.78,161.83,161.77,26.0]
["bitfinex","SOLUSD",1747653554188,39.39925141,161.84,161.77,26.0]
["bitfinex","SOLUSD",1747653554490,39.39925141,161.84,161.78,32.18123377]
["bitfinex","SOLUSD",1747653554785,13.46024528,161.83,161.78,32.18123377]
["bitfinex","SOLUSD",1747653556590,39.3992509,161.84,161.78,32.18123377]
["bitfinex","SOLUSD",1747653557988,33.22024528,161.84,161.78,32.18123377]
["bitfinex","SOLUSD",1747653558191,19.76,161.84,161.78,32.18123377]
["bitfinex","SOLUSD",1747653559575,13.46024528,161.87,161.79,18.64964886]
["bitfinex","SOLUSD",1747653559877,59.17778536,161.88,161.8,6.18046971]
["bitfinex","SOLUSD",1747653560067,13.46024528,161.87,161.8,6.18046971]
["bitfinex","SOLUSD",1747653560785,19.63816501,161.87,161.8,6.18046971]
["bitfinex","SOLUSD",1747653561371,13.46024528,161.87,161.8,6.18046971]
["bitfinex","SOLUSD",1747653561574,45.71750434,161.88,161.8,6.18046971]
["bitfinex","SOLUSD",1747653561780,13.46024528,161.87,161.8,6.18046971]
["bitfinex","SOLUSD",1747653562699,19.6382729,161.87,161.8,6.18046971]
["bitfinex","SOLUSD",1747653562995,45.71756171,161.88,161.8,6.18046971]
["bitfinex","SOLUSD",1747653563182,39.39780699,161.88,161.8,6.18046971]
["bitfinex","SOLUSD",1747653563388,13.46024528,161.87,161.8,6.18046971]
["bitfinex","SOLUSD",1747653563593,45.69756171,161.88,161.8,6.18046971]
["bitfinex","SOLUSD",1747653563772,13.46024528,161.87,161.8,6.18046971]
["bitfinex","SOLUSD",1747653564303,19.63806572,161.87,161.8,6.18046971]
["bitfinex","SOLUSD",1747653564501,19.76,161.88,161.81,26.0]
["bitfinex","SOLUSD",1747653564875,25.9374456,161.88,161.81,26.0]
["bitfinex","SOLUSD",1747653566096,25.9374456,161.88,161.82,6.17970584]
["bitfinex","SOLUSD",1747653567275,39.39769088,161.88,161.82,6.17970584]
["bitfinex","SOLUSD",1747653569597,25.9374456,161.88,161.82,6.17970584]
["bitfinex","SOLUSD",1747653569799,39.39769088,161.88,161.82,6.17970584]
["bitfinex","SOLUSD",1747653569989,13.46024528,161.87,161.82,26.0]
["bitfinex","SOLUSD",1747653570585,39.39769088,161.88,161.82,26.0]
["bitfinex","SOLUSD",1747653570783,19.76,161.88,161.83,6.17932398]
["bitfinex","SOLUSD",1747653572194,25.93746749,161.88,161.83,6.17932398]
["bitfinex","SOLUSD",1747653572688,39.39771277,161.88,161.83,6.17932398]
["bitfinex","SOLUSD",1747653573201,25.93746749,161.88,161.83,6.17932398]
["bitfinex","SOLUSD",1747653573711,19.76,161.88,161.83,6.17932398]
["bitfinex","SOLUSD",1747653579105,39.39771082,161.88,161.82,32.17956095]
["bitfinex","SOLUSD",1747653579609,25.93746554,161.88,161.82,32.17956095]
["bitfinex","SOLUSD",1747653581190,19.76,161.88,161.82,32.17956095]
["bitfinex","SOLUSD",1747653581511,25.93746792,161.88,161.82,32.17956095]
["bitfinex","SOLUSD",1747653582203,19.76,161.88,161.82,32.17956095]
["bitfinex","SOLUSD",1747653582402,91.70104448,161.93,161.86,26.0]
["bitfinex","SOLUSD",1747653582403,27.5219,161.93,161.86,26.0]
["bitfinex","SOLUSD",1747653582595,19.76,161.94,161.86,26.0]
["bitfinex","SOLUSD",1747653583395,59.17499057,161.95,161.87,6.17779699]
["bitfinex","SOLUSD",1747653583598,19.76,161.95,161.87,21.62228948]
["bitfinex","SOLUSD",1747653583797,19.76,161.95,161.87,23.28478948]
["bitfinex","SOLUSD",1747653584096,25.93476475,161.95,161.87,23.28478948]
["bitfinex","SOLUSD",1747653584595,6.17476475,161.95,161.87,26.31488505]
["bitfinex","SOLUSD",1747653584790,39.41468412,161.96,161.87,26.31488505]
["bitfinex","SOLUSD",1747653584995,13.46024528,161.95,161.87,26.31488505]
["bitfinex","SOLUSD",1747653585612,19.63513342,161.95,161.87,26.31488505]
["bitfinex","SOLUSD",1747653586015,6.17488814,161.95,161.87,26.31488505]
["bitfinex","SOLUSD",1747653586215,19.63513342,161.95,161.87,26.31488505]
["bitfinex","SOLUSD",1747653586818,39.41467687,161.96,161.87,26.31488505]
["bitfinex","SOLUSD",1747653587114,25.95443159,161.96,161.87,26.31488505]
["bitfinex","SOLUSD",1747653587318,39.41467687,161.96,161.87,26.31488505]
["bitfinex","SOLUSD",1747653587813,19.9186413,161.97,161.89,47.61961825]
["bitfinex","SOLUSD",1747653588003,0.28432314,161.97,161.89,47.61961825]
["bitfinex","SOLUSD",1747653588201,19.78,161.98,161.92,26.0]
["bitfinex","SOLUSD",1747653588731,25.95360754,161.98,161.92,26.0]
["bitfinex","SOLUSD",1747653589711,25.95360754,161.98,161.92,32.17569291]
["bitfinex","SOLUSD",1747653592419,39.41385282,161.98,161.92,32.17569291]
["bitfinex","SOLUSD",1747653592624,13.46024528,161.97,161.92,26.0]
["bitfinex","SOLUSD",1747653592929,13.46024528,161.94,161.87,4.69259557]
["bitfinex","SOLUSD",1747653593115,13.46024528,161.94,161.87,30.69259557]
["bitfinex","SOLUSD",1747653593320,13.46024528,161.94,161.87,4.69259557]
["bitfinex","SOLUSD",1747653593630,13.46024528,161.94,161.87,30.69259557]
["bitfinex","SOLUSD",1747653593804,6.17550793,161.93,161.87,36.87025287]
["bitfinex","SOLUSD",1747653596517,6.17550793,161.93,161.87,27.6625]
["bitfinex","SOLUSD",1747653596830,6.17550793,161.93,161.87,33.84028352]
["bitfinex","SOLUSD",1747653597126,6.17550793,161.93,161.88,26.0]
["bitfinex","SOLUSD",1747653598429,6.17550793,161.93,161.88,32.17732411]
["bitfinex","SOLUSD",1747653600732,6.17550793,161.93,161.88,26.0]
["bitfinex","SOLUSD",1747653601338,6.17550793,161.93,161.88,32.17727047]
["bitfinex","SOLUSD",1747653601637,6.17483995,161.95,161.88,32.17727047]
["bitfinex","SOLUSD",1747653603123,77.69914448,161.97,161.88,32.17727047]
["bitfinex","SOLUSD",1747653603443,19.63460932,161.96,161.88,32.17727047]
["bitfinex","SOLUSD",1747653603650,6.17407068,161.97,161.89,18.64964886]
["bitfinex","SOLUSD",1747653603821,6.17407068,161.97,161.92,26.0]
["bitfinex","SOLUSD",1747653604715,13.46024528,161.95,161.91,26.0]
["bitfinex","SOLUSD",1747653605228,6.17512659,161.94,161.91,26.0]
["bitfinex","SOLUSD",1747653605739,6.17512659,161.94,161.9,26.0]
["bitfinex","SOLUSD",1747653607638,13.46024528,161.93,161.87,4.81252722]
["bitfinex","SOLUSD",1747653607840,13.46024528,161.93,161.87,1.6625]
["bitfinex","SOLUSD",1747653608045,35.07318834,161.94,161.88,26.0]
["bitfinex","SOLUSD",1747653610322,34.57318834,161.94,161.88,26.0]
["bitfinex","SOLUSD",1747653611224,13.46024528,161.93,161.88,26.0]
["bitfinex","SOLUSD",1747653611423,13.46024528,161.93,161.83,27.3457]
["bitfinex","SOLUSD",1747653611625,13.46024528,161.9,161.83,7.5857]
["bitfinex","SOLUSD",1747653611837,13.46024528,161.9,161.84,26.0]
["bitfinex","SOLUSD",1747653612102,6.17703378,161.89,161.84,26.0]
["bitfinex","SOLUSD",1747653612730,6.17627076,161.91,161.86,26.0]
["bitfinex","SOLUSD",1747653613741,35.07457581,161.93,161.86,26.0]
["bitfinex","SOLUSD",1747653614735,13.46024528,161.92,161.86,26.0]
["bitfinex","SOLUSD",1747653615047,35.07457581,161.93,161.86,26.0]
["bitfinex","SOLUSD",1747653615227,35.07457581,161.93,161.86,32.17809143]
["bitfinex","SOLUSD",1747653615430,6.17550793,161.93,161.86,32.17809143]
["bitfinex","SOLUSD",1747653615735,6.17512659,161.94,161.86,32.17809143]
["bitfinex","SOLUSD",1747653616139,35.07318834,161.94,161.86,32.17809143]
["bitfinex","SOLUSD",1747653616746,21.61294306,161.94,161.86,32.17809143]
["bitfinex","SOLUSD",1747653616930,35.07318834,161.94,161.86,32.17809143]
["bitfinex","SOLUSD",1747653617745,13.46024528,161.93,161.88,26.0]
["bitfinex","SOLUSD",1747653618046,13.46024528,161.92,161.86,26.0]
["bitfinex","SOLUSD",1747653618425,13.60240685,161.93,161.86,26.0]
["bitfinex","SOLUSD",1747653619750,6.17588932,161.92,161.86,26.0]
["bitfinex","SOLUSD",1747653621343,6.17588932,161.92,161.86,32.17808694]
["bitfinex","SOLUSD",1747653621850,6.17557342,161.93,161.86,32.17808694]
["bitfinex","SOLUSD",1747653623351,19.6358187,161.93,161.88,26.0]
["bitfinex","SOLUSD",1747653623648,19.6358187,161.93,161.86,26.0]
["bitfinex","SOLUSD",1747653624031,13.46024528,161.91,161.84,3.00965694]
["bitfinex","SOLUSD",1747653624238,13.46024528,161.91,161.86,26.0]
["bitfinex","SOLUSD",1747653624845,13.74456842,161.92,161.86,26.0]
["bitfinex","SOLUSD",1747653625334,6.17627076,161.91,161.86,26.0]
["bitfinex","SOLUSD",1747653627644,6.17602628,161.92,161.86,32.1781778]
["bitfinex","SOLUSD",1747653628964,13.46024528,161.91,161.86,26.0]
["bitfinex","SOLUSD",1747653629465,6.17602628,161.92,161.86,26.0]
["bitfinex","SOLUSD",1747653630957,6.17550793,161.93,161.86,32.17794087]
["bitfinex","SOLUSD",1747653631945,19.63575321,161.93,161.86,32.17794087]
["bitfinex","SOLUSD",1747653634250,13.46024528,161.92,161.86,32.17794087]
["bitfinex","SOLUSD",1747653635380,6.17627076,161.91,161.86,32.17794087]
["bitfinex","SOLUSD",1747653635579,6.17600208,161.92,161.86,32.17794087]
["bitfinex","SOLUSD",1747653636472,13.46024528,161.91,161.86,26.0]
["bitfinex","SOLUSD",1747653637157,6.17600208,161.92,161.86,26.0]
["bitfinex","SOLUSD",1747653637355,19.63624736,161.92,161.86,26.0]
["bitfinex","SOLUSD",1747653637564,19.63624736,161.92,161.86,32.17813293]
["bitfinex","SOLUSD",1747653637774,6.17562469,161.93,161.86,32.17813293]
["bitfinex","SOLUSD",1747653637958,19.63586997,161.93,161.86,32.17813293]
["bitfinex","SOLUSD",1747653638858,6.17562469,161.93,161.87,24.82712234]
["bitfinex","SOLUSD",1747653639063,19.63586997,161.93,161.87,24.82712234]
["bitfinex","SOLUSD",1747653641759,13.46024528,161.93,161.87,24.82712234]
["bitfinex","SOLUSD",1747653642674,19.63591014,161.93,161.87,24.82712234]
["bitfinex","SOLUSD",1747653643868,13.46024528,161.92,161.87,24.82712234]
["bitfinex","SOLUSD",1747653644077,13.46024528,161.93,161.87,24.82712234]
["bitfinex","SOLUSD",1747653644800,6.17474529,161.95,161.87,24.82712234]
["bitfinex","SOLUSD",1747653644986,6.17474529,161.95,161.89,18.64964886]
["bitfinex","SOLUSD",1747653645281,19.63499057,161.95,161.89,18.64964886]
["bitfinex","SOLUSD",1747653646879,19.63499057,161.95,161.88,1.5544]
["bitfinex","SOLUSD",1747653647074,13.46024528,161.94,161.88,1.5544]
["bitfinex","SOLUSD",1747653647276,39.37475684,161.96,161.89,44.64964886]
["bitfinex","SOLUSD",1747653648686,25.91451156,161.96,161.9,6.17665225]
["bitfinex","SOLUSD",1747653648987,19.63393335,161.98,161.92,26.0]
["bitfinex","SOLUSD",1747653649187,13.46024528,161.96,161.89,6.17688911]
["bitfinex","SOLUSD",1747653649389,13.46024528,161.95,161.89,44.64964886]
["bitfinex","SOLUSD",1747653649679,13.46024528,161.94,161.89,26.0]
["bitfinex","SOLUSD",1747653650065,13.46024528,161.95,161.89,26.0]
["bitfinex","SOLUSD",1747653650774,6.17512659,161.94,161.89,26.0]
["bitfinex","SOLUSD",1747653651090,19.63537187,161.94,161.89,26.0]
["bitfinex","SOLUSD",1747653651282,19.63537187,161.94,161.88,1.5544]
["bitfinex","SOLUSD",1747653654069,19.63537187,161.94,161.88,7.73178399]
["bitfinex","SOLUSD",1747653654272,19.63537187,161.94,161.88,1.5544]
["bitfinex","SOLUSD",1747653654466,13.46024528,161.93,161.88,1.5544]
["bitfinex","SOLUSD",1747653655194,6.17588932,161.92,161.88,1.5544]
["bitfinex","SOLUSD",1747653657062,6.17561911,161.93,161.88,7.73174205]
["bitfinex","SOLUSD",1747653657781,6.17561911,161.93,161.88,1.5544]
["bitfinex","SOLUSD",1747653658589,6.17561911,161.93,161.88,7.73175535]
["bitfinex","SOLUSD",1747653659991,6.17512659,161.94,161.88,7.73175535]
["bitfinex","SOLUSD",1747653662681,13.46024528,161.94,161.88,7.73175535]
["bitfinex","SOLUSD",1747653663098,13.46024528,161.94,161.88,1.5544]
["bitfinex","SOLUSD",1747653664174,13.46024528,161.93,161.87,26.0]
["bitfinex","SOLUSD",1747653664403,13.46024528,161.92,161.87,26.0]
["bitfinex","SOLUSD",1747653664783,6.17627076,161.91,161.87,26.0]
["bitfinex","SOLUSD",1747653666594,19.63651604,161.91,161.86,26.0]
["bitfinex","SOLUSD",1747653668109,13.46024528,161.9,161.86,26.0]
["bitfinex","SOLUSD",1747653668597,13.46024528,161.9,161.87,26.0]
["bitfinex","SOLUSD",1747653669493,19.63651604,161.91,161.87,26.0]
["bitfinex","SOLUSD",1747653669781,6.17550793,161.93,161.87,26.0]
["bitfinex","SOLUSD",1747653670104,6.17550793,161.93,161.84,4.67161302]
["bitfinex","SOLUSD",1747653670105,19.63553048,161.94,161.88,26.0]
["bitfinex","SOLUSD",1747653670623,6.1752852,161.94,161.88,26.0]
["bitfinex","SOLUSD",1747653671106,6.1752852,161.94,161.88,32.17716975]
["bitfinex","SOLUSD",1747653671693,19.63553048,161.94,161.88,32.17716975]
["bitfinex","SOLUSD",1747653672220,6.1752852,161.94,161.88,32.17716975]
["bitfinex","SOLUSD",1747653672421,19.63553048,161.94,161.88,32.17716975]
["bitfinex","SOLUSD",1747653672636,6.1752852,161.94,161.88,32.17716975]
["bitfinex","SOLUSD",1747653672803,19.63553048,161.94,161.88,32.17716975]
["bitfinex","SOLUSD",1747653673119,6.1752852,161.94,161.88,32.17716975]
["bitfinex","SOLUSD",1747653673300,13.46024528,161.96,161.89,18.64964886]
["bitfinex","SOLUSD",1747653673507,13.46024528,161.96,161.89,20.22454886]
["bitfinex","SOLUSD",1747653674199,19.63471796,161.96,161.9,6.17665225]
["bitfinex","SOLUSD",1747653675942,13.46024528,161.95,161.89,26.4014204]
["bitfinex","SOLUSD",1747653677713,6.17512659,161.94,161.89,20.22454886]
["bitfinex","SOLUSD",1747653679631,6.17512659,161.94,161.89,26.40145848]
["bitfinex","SOLUSD",1747653680325,13.46024528,161.95,161.89,26.40145848]
["bitfinex","SOLUSD",1747653681428,19.63524672,161.95,161.89,26.40145848]
["bitfinex","SOLUSD",1747653682835,19.63524672,161.95,161.89,20.22454886]
["bitfinex","SOLUSD",1747653683136,13.46024528,161.94,161.89,1.5749]
["bitfinex","SOLUSD",1747653683437,19.63524672,161.95,161.89,7.7517905]
["bitfinex","SOLUSD",1747653683932,6.17500144,161.95,161.89,7.7517905]
["bitfinex","SOLUSD",1747653684731,41.38575269,162.0,161.93,6.17550793]
["bitfinex","SOLUSD",1747653684906,41.38575269,162.0,161.92,26.0]
["bitfinex","SOLUSD",1747653684907,13.46024528,161.96,161.92,26.0]
["bitfinex","SOLUSD",1747653685419,13.46024528,161.96,161.89,14.17202658]
["bitfinex","SOLUSD",1747653685617,13.46024528,161.95,161.9,26.0]
["bitfinex","SOLUSD",1747653686525,0.28432314,161.99,161.9,26.0]
["bitfinex","SOLUSD",1747653686834,13.46024528,161.95,161.9,26.0]
["bitfinex","SOLUSD",1747653687027,6.17512659,161.94,161.9,26.0]
["bitfinex","SOLUSD",1747653687818,19.63514428,161.95,161.9,32.17657648]
["bitfinex","SOLUSD",1747653689039,6.174899,161.95,161.9,32.17657648]
["bitfinex","SOLUSD",1747653690245,6.17398283,161.97,161.9,32.17657648]
["bitfinex","SOLUSD",1747653690444,19.63422811,161.97,161.9,32.17657648]
["bitfinex","SOLUSD",1747653691943,19.63384695,161.98,161.9,32.17657648]
["bitfinex","SOLUSD",1747653692130,6.17360167,161.98,161.9,32.17657648]
["bitfinex","SOLUSD",1747653692331,19.63384695,161.98,161.9,32.17657648]
["bitfinex","SOLUSD",1747653693235,6.17360167,161.98,161.91,24.82562927]
["bitfinex","SOLUSD",1747653693443,19.63384695,161.98,161.91,24.82562927]
["bitfinex","SOLUSD",1747653694246,13.46024528,161.96,161.9,26.0]
["bitfinex","SOLUSD",1747653694748,13.46024528,161.95,161.89,1.5749]
["bitfinex","SOLUSD",1747653695053,13.46024528,161.94,161.9,26.0]
["bitfinex","SOLUSD",1747653695435,19.63575321,161.93,161.86,24.8276593]
["bitfinex","SOLUSD",1747653695832,19.63575321,161.93,161.89,26.0]
["bitfinex","SOLUSD",1747653696646,13.46024528,161.92,161.85,12.58966828]
["bitfinex","SOLUSD",1747653696948,13.46024528,161.91,161.84,14.37057988]
["bitfinex","SOLUSD",1747653697155,13.46024528,161.91,161.87,26.0]
["bitfinex","SOLUSD",1747653697532,13.74456842,161.92,161.87,26.0]
["bitfinex","SOLUSD",1747653698049,6.17627076,161.91,161.87,26.0]
["bitfinex","SOLUSD",1747653698249,19.76,161.94,161.87,26.0]
["bitfinex","SOLUSD",1747653698554,33.22024528,161.94,161.87,6.17777943]
["bitfinex","SOLUSD",1747653698941,19.76,161.94,161.87,6.17777943]
["bitfinex","SOLUSD",1747653699130,13.46024528,161.93,161.87,6.17777943]
["bitfinex","SOLUSD",1747653700836,19.63595226,161.93,161.87,6.17777943]
["bitfinex","SOLUSD",1747653703756,13.46024528,161.92,161.86,50.82766817]
["bitfinex","SOLUSD",1747653704360,19.63595226,161.93,161.86,50.82766817]
["bitfinex","SOLUSD",1747653704657,13.46024528,161.92,161.86,50.82766817]
["bitfinex","SOLUSD",1747653704843,6.17627076,161.91,161.86,50.82766817]
["bitfinex","SOLUSD",1747653705431,6.1760296,161.92,161.86,50.82766817]
["bitfinex","SOLUSD",1747653705852,6.1760296,161.92,161.86,32.17801931]
["bitfinex","SOLUSD",1747653706034,19.63627488,161.92,161.86,32.17801931]
["bitfinex","SOLUSD",1747653707043,19.63627488,161.92,161.86,26.0]
["bitfinex","SOLUSD",1747653707452,6.17561621,161.93,161.87,18.64964886]
["bitfinex","SOLUSD",1747653708058,13.46024528,161.92,161.86,32.17816313]
["bitfinex","SOLUSD",1747653708756,13.46024528,161.9,161.86,26.0]
["bitfinex","SOLUSD",1747653708953,21.75654761,161.93,161.86,26.0]
["bitfinex","SOLUSD",1747653708954,0.14216157,161.93,161.86,26.0]
["bitfinex","SOLUSD",1747653709155,13.46024528,161.92,161.86,26.0]
["bitfinex","SOLUSD",1747653709754,19.6361346,161.92,161.86,26.0]
["bitfinex","SOLUSD",1747653710752,13.46024528,161.91,161.86,26.0]
["bitfinex","SOLUSD",1747653711272,6.17665225,161.9,161.86,26.0]
["bitfinex","SOLUSD",1747653711448,13.46024528,161.92,161.86,26.0]
["bitfinex","SOLUSD",1747653712560,19.63627318,161.92,161.86,32.1781095]
["bitfinex","SOLUSD",1747653714172,19.63590293,161.93,161.86,32.1781095]
["bitfinex","SOLUSD",1747653718974,6.17565765,161.93,161.86,32.1781095]
["bitfinex","SOLUSD",1747653719163,19.63590293,161.93,161.86,32.1781095]
["bitfinex","SOLUSD",1747653720376,19.63552253,161.94,161.87,18.64964886]
["bitfinex","SOLUSD",1747653721673,6.17527725,161.94,161.88,6.17741536]
["bitfinex","SOLUSD",1747653722179,19.63552253,161.94,161.88,6.17741536]
["bitfinex","SOLUSD",1747653722356,13.46024528,161.93,161.88,6.17741536]
["bitfinex","SOLUSD",1747653722759,19.63578762,161.93,161.88,6.17741536]
["bitfinex","SOLUSD",1747653723165,6.17554234,161.93,161.88,6.17741536]
["bitfinex","SOLUSD",1747653723377,19.63578762,161.93,161.88,6.17741536]
["bitfinex","SOLUSD",1747653723668,13.46024528,161.93,161.88,6.17741536]
["bitfinex","SOLUSD",1747653724085,19.63577195,161.93,161.88,6.17741536]
["bitfinex","SOLUSD",1747653724778,19.63577195,161.93,161.87,24.82735985]
["bitfinex","SOLUSD",1747653726082,13.46024528,161.93,161.87,24.82735985]
["bitfinex","SOLUSD",1747653726782,13.46024528,161.94,161.87,24.82735985]
["bitfinex","SOLUSD",1747653726985,19.63504297,161.95,161.9,26.0]
["bitfinex","SOLUSD",1747653728182,6.17442206,161.96,161.9,32.17663994]
["bitfinex","SOLUSD",1747653728519,19.63466734,161.96,161.9,32.17663994]
["bitfinex","SOLUSD",1747653728779,13.46024528,161.95,161.9,26.0]
["bitfinex","SOLUSD",1747653729096,6.4587452,161.96,161.89,1.6453]
["bitfinex","SOLUSD",1747653729296,13.46024528,161.93,161.89,1.6453]
["bitfinex","SOLUSD",1747653730476,19.63598948,161.93,161.89,1.6453]
["bitfinex","SOLUSD",1747653730902,6.1757442,161.93,161.89,1.6453]
["bitfinex","SOLUSD",1747653731066,6.17474529,161.95,161.89,7.82223771]
["bitfinex","SOLUSD",1747653731398,13.46024528,161.94,161.89,7.82223771]
["bitfinex","SOLUSD",1747653732430,6.17588932,161.92,161.88,26.0]
["bitfinex","SOLUSD",1747653732742,19.6361346,161.92,161.87,26.0]
["bitfinex","SOLUSD",1747653733132,19.6361346,161.92,161.88,26.0]
["bitfinex","SOLUSD",1747653734645,13.46024528,161.91,161.88,26.0]
["bitfinex","SOLUSD",1747653734847,0.28432314,161.94,161.88,26.0]
["bitfinex","SOLUSD",1747653735031,13.46024528,161.92,161.88,26.0]
["bitfinex","SOLUSD",1747653735334,13.46024528,161.92,161.86,6.17810291]
["bitfinex","SOLUSD",1747653735531,13.46024528,161.92,161.87,26.0]
["bitfinex","SOLUSD",1747653735729,13.46024528,161.91,161.87,26.0]
["bitfinex","SOLUSD",1747653736347,19.63656495,161.91,161.87,26.0]
["bitfinex","SOLUSD",1747653737232,6.17631967,161.91,161.87,26.0]
["bitfinex","SOLUSD",1747653737554,6.17550793,161.93,161.87,26.0]
["bitfinex","SOLUSD",1747653737759,13.46024528,161.92,161.87,26.0]
["bitfinex","SOLUSD",1747653738352,13.46024528,161.92,161.88,26.0]
["bitfinex","SOLUSD",1747653739650,19.63616432,161.92,161.88,26.0]
["bitfinex","SOLUSD",1747653743660,8.59284762,161.92,161.88,26.0]
["bitfinex","SOLUSD",1747653745942,14.76904267,161.92,161.88,26.0]
["bitfinex","SOLUSD",1747653747455,8.59284762,161.91,161.88,26.0]
["bitfinex","SOLUSD",1747653748463,6.17665225,161.9,161.88,26.0]
["bitfinex","SOLUSD",1747653748839,14.76949987,161.9,161.85,1.6095]
["bitfinex","SOLUSD",1747653749239,8.59284762,161.89,161.85,1.6095]
["bitfinex","SOLUSD",1747653749839,14.76949987,161.9,161.85,1.6095]
["bitfinex","SOLUSD",1747653752661,14.76949987,161.9,161.85,7.78797775]
["bitfinex","SOLUSD",1747653752864,8.59284762,161.89,161.85,7.78797775]
["bitfinex","SOLUSD",1747653754570,6.17665225,161.9,161.86,18.64964886]
["bitfinex","SOLUSD",1747653754571,8.59284762,161.9,161.86,18.64964886]
["bitfinex","SOLUSD",1747653754787,6.17588932,161.92,161.86,18.64964886]
["bitfinex","SOLUSD",1747653754788,8.59284762,161.92,161.86,18.64964886]
["bitfinex","SOLUSD",1747653755155,8.59284762,161.91,161.86,18.64964886]
["bitfinex","SOLUSD",1747653756041,8.59284762,161.91,161.86,24.82765772]
["bitfinex","SOLUSD",1747653756241,15.43443065,161.98,161.9,18.64964886]
["bitfinex","SOLUSD",1747653756448,8.59284762,161.96,161.9,18.64964886]
["bitfinex","SOLUSD",1747653756659,8.59284762,161.96,161.9,20.16114886]
["bitfinex","SOLUSD",1747653757988,8.59284762,161.96,161.91,6.17627076]
["bitfinex","SOLUSD",1747653758349,8.59284762,161.95,161.9,20.16114886]
["bitfinex","SOLUSD",1747653758543,8.59284762,161.94,161.9,1.5115]
["bitfinex","SOLUSD",1747653758768,8.59284762,161.92,161.88,26.0]
["bitfinex","SOLUSD",1747653759473,8.59284762,161.93,161.88,26.0]
["bitfinex","SOLUSD",1747653759665,13.42452081,161.93,161.88,26.0]
["bitfinex","SOLUSD",1747653760477,6.17588932,161.92,161.88,26.0]
["bitfinex","SOLUSD",1747653760646,19.60041013,161.92,161.88,26.0]
["bitfinex","SOLUSD",1747653761077,19.60018824,161.93,161.88,32.17737155]
["bitfinex","SOLUSD",1747653761256,19.60018824,161.93,161.88,26.0]
["bitfinex","SOLUSD",1747653768452,13.42452081,161.92,161.88,26.0]
["bitfinex","SOLUSD",1747653768650,13.42452081,161.91,161.85,18.64964886]
["bitfinex","SOLUSD",1747653768878,6.17566743,161.93,161.85,18.64964886]
["bitfinex","SOLUSD",1747653769183,13.42452081,161.91,161.85,44.64964886]
["bitfinex","SOLUSD",1747653770383,6.17665225,161.9,161.85,50.82810312]
["bitfinex","SOLUSD",1747653771157,6.17665225,161.9,161.85,26.0]
["bitfinex","SOLUSD",1747653771351,13.42452081,161.89,161.85,26.0]
["bitfinex","SOLUSD",1747653772352,19.60182609,161.89,161.85,26.0]
["bitfinex","SOLUSD",1747653775660,13.42452081,161.88,161.85,26.0]
["bitfinex","SOLUSD",1747653775862,6.17730528,161.89,161.85,26.0]
["bitfinex","SOLUSD",1747653776074,13.42452081,161.88,161.85,26.0]
["bitfinex","SOLUSD",1747653776669,19.60230976,161.88,161.85,26.0]
["bitfinex","SOLUSD",1747653776978,19.60230976,161.88,161.84,3.07811302]
["bitfinex","SOLUSD",1747653776979,13.42452081,161.87,161.84,29.07811302]
["bitfinex","SOLUSD",1747653777184,13.42452081,161.87,161.84,26.0]
["bitfinex","SOLUSD",1747653778387,19.60230976,161.88,161.84,26.0]
["bitfinex","SOLUSD",1747653778784,6.17706979,161.89,161.84,32.17884667]
["bitfinex","SOLUSD",1747653778959,19.60127175,161.9,161.84,32.17884667]
["bitfinex","SOLUSD",1747653779380,19.60127175,161.9,161.84,35.21511666]
["bitfinex","SOLUSD",1747653781190,13.42452081,161.89,161.84,35.21511666]
["bitfinex","SOLUSD",1747653781892,13.42452081,161.88,161.84,29.03626999]
["bitfinex","SOLUSD",1747653783489,0.28432314,161.91,161.84,29.03626999]
["bitfinex","SOLUSD",1747653783490,13.42452081,161.87,161.84,29.03626999]
["bitfinex","SOLUSD",1747653783871,13.42452081,161.87,161.82,7.7440222]
["bitfinex","SOLUSD",1747653783872,13.42452081,161.86,161.81,18.64964886]
["bitfinex","SOLUSD",1747653784071,13.42452081,161.86,161.81,50.82965421]
["bitfinex","SOLUSD",1747653785478,13.42452081,161.87,161.81,50.82965421]
["bitfinex","SOLUSD",1747653785793,13.42452081,161.88,161.81,50.82965421]
["bitfinex","SOLUSD",1747653785989,13.42452081,161.88,161.82,18.64964886]
["bitfinex","SOLUSD",1747653786179,19.60155459,161.89,161.82,18.64964886]
["bitfinex","SOLUSD",1747653786377,6.17703378,161.89,161.82,18.64964886]
["bitfinex","SOLUSD",1747653786575,19.60155459,161.89,161.82,18.64964886]
["bitfinex","SOLUSD",1747653786786,13.42452081,161.88,161.82,18.64964886]
["bitfinex","SOLUSD",1747653787091,13.42452081,161.87,161.82,18.64964886]
["bitfinex","SOLUSD",1747653787392,13.42452081,161.87,161.82,21.72037492]
["bitfinex","SOLUSD",1747653788585,13.42452081,161.87,161.82,27.89972957]
["bitfinex","SOLUSD",1747653790393,13.42452081,161.88,161.82,27.89972957]
["bitfinex","SOLUSD",1747653790603,6.17703378,161.89,161.82,27.89972957]
["bitfinex","SOLUSD",1747653791102,13.42452081,161.88,161.82,27.89972957]
["bitfinex","SOLUSD",1747653791594,13.42452081,161.87,161.82,21.72037492]
["bitfinex","SOLUSD",1747653791901,13.42452081,161.87,161.82,27.90003515]
["bitfinex","SOLUSD",1747653792772,19.60233283,161.87,161.82,27.90003515]
["bitfinex","SOLUSD",1747653792967,19.60204565,161.88,161.82,27.90003515]
["bitfinex","SOLUSD",1747653794802,13.42452081,161.88,161.82,27.90003515]
["bitfinex","SOLUSD",1747653794972,19.60205936,161.88,161.82,27.90003515]
["bitfinex","SOLUSD",1747653796302,13.42452081,161.87,161.82,27.90003515]
["bitfinex","SOLUSD",1747653797003,13.42452081,161.86,161.82,3.07072606]
["bitfinex","SOLUSD",1747653797300,13.42452081,161.86,161.81,32.18007147]
["bitfinex","SOLUSD",1747653798604,19.60269998,161.86,161.81,32.18007147]
["bitfinex","SOLUSD",1747653798895,6.17817917,161.86,161.81,32.18007147]
["bitfinex","SOLUSD",1747653799092,13.42452081,161.87,161.81,32.18007147]
["bitfinex","SOLUSD",1747653799296,13.42452081,161.88,161.81,32.18007147]
["bitfinex","SOLUSD",1747653800313,6.17779699,161.87,161.81,32.18007147]
["bitfinex","SOLUSD",1747653801609,6.17779699,161.87,161.81,35.29946723]
["bitfinex","SOLUSD",1747653803400,13.42452081,161.87,161.81,35.29946723]
["bitfinex","SOLUSD",1747653804099,13.42452081,161.86,161.81,29.11939576]
["bitfinex","SOLUSD",1747653804679,13.42452081,161.86,161.81,3.11939576]
["bitfinex","SOLUSD",1747653804878,13.42452081,161.86,161.8,18.64964886]
["bitfinex","SOLUSD",1747653805102,13.42452081,161.86,161.79,32.18057697]
["bitfinex","SOLUSD",1747653805608,6.17856039,161.85,161.79,32.18057697]
["bitfinex","SOLUSD",1747653806192,6.17856039,161.85,161.79,35.21450928]
["bitfinex","SOLUSD",1747653809411,6.17779699,161.87,161.79,35.21450928]
["bitfinex","SOLUSD",1747653809590,13.42452081,161.86,161.79,35.21450928]
["bitfinex","SOLUSD",1747653809913,6.17779699,161.87,161.79,35.21450928]
["bitfinex","SOLUSD",1747653810218,13.42452081,161.86,161.79,35.21450928]
["bitfinex","SOLUSD",1747653810912,6.17856039,161.85,161.79,35.21450928]
["bitfinex","SOLUSD",1747653815309,19.6030812,161.85,161.79,29.03393231]
["bitfinex","SOLUSD",1747653815515,6.17856039,161.85,161.79,29.03393231]
["bitfinex","SOLUSD",1747653815702,13.42452081,161.84,161.79,29.03393231]
["bitfinex","SOLUSD",1747653815888,13.42452081,161.83,161.79,29.03393231]
["bitfinex","SOLUSD",1747653816319,13.42452081,161.84,161.79,29.03393231]
["bitfinex","SOLUSD",1747653816615,39.3630812,161.85,161.79,29.03393231]
["bitfinex","SOLUSD",1747653817516,19.76,161.85,161.79,36.83790438]
["bitfinex","SOLUSD",1747653817914,6.17829701,161.86,161.79,36.83790438]
["bitfinex","SOLUSD",1747653818290,6.17776992,161.88,161.8,18.64964886]
["bitfinex","SOLUSD",1747653818508,19.60229073,161.88,161.8,18.64964886]
["bitfinex","SOLUSD",1747653819398,19.60229073,161.88,161.81,6.18008775]
["bitfinex","SOLUSD",1747653821915,6.17776992,161.88,161.81,6.18008775]
["bitfinex","SOLUSD",1747653824223,19.60229073,161.88,161.81,6.18008775]
["bitfinex","SOLUSD",1747653824824,6.17817867,161.86,161.8,24.82995078]
["bitfinex","SOLUSD",1747653830327,6.17817867,161.86,161.79,36.83782585]
["bitfinex","SOLUSD",1747653830624,13.42452081,161.85,161.79,30.65713231]
["bitfinex","SOLUSD",1747653831812,6.17894216,161.84,161.79,36.83797605]
["bitfinex","SOLUSD",1747653832018,19.60324688,161.85,161.79,36.83797605]
["bitfinex","SOLUSD",1747653834632,6.4795,161.88,161.8,18.64964886]
["bitfinex","SOLUSD",1747653834818,13.42452081,161.87,161.8,18.64964886]
["bitfinex","SOLUSD",1747653835423,13.70884395,161.88,161.8,18.64964886]
["bitfinex","SOLUSD",1747653835623,19.88635313,161.88,161.81,6.18008775]
["bitfinex","SOLUSD",1747653836930,19.60269583,161.87,161.81,6.18008775]
["bitfinex","SOLUSD",1747653840552,13.42452081,161.85,161.79,36.83776759]
["bitfinex","SOLUSD",1747653841744,6.17894216,161.84,161.79,36.83776759]
["bitfinex","SOLUSD",1747653843036,6.17856039,161.85,161.79,36.83776759]
["bitfinex","SOLUSD",1747653845040,19.6030812,161.85,161.79,30.65713231]
["bitfinex","SOLUSD",1747653845255,13.42452081,161.84,161.79,26.0]
["bitfinex","SOLUSD",1747653845435,13.42452081,161.8,161.75,1.511]
["bitfinex","SOLUSD",1747653845755,13.42452081,161.76,161.73,3.14081099]
["bitfinex","SOLUSD",1747653845935,0.28432314,161.8,161.73,3.14081099]
["bitfinex","SOLUSD",1747653846140,13.42452081,161.76,161.73,3.14081099]
["bitfinex","SOLUSD",1747653846636,13.42452081,161.77,161.73,3.14081099]
["bitfinex","SOLUSD",1747653847033,6.18199802,161.76,161.73,3.14081099]
["bitfinex","SOLUSD",1747653847243,19.60651883,161.76,161.73,3.14081099]
["bitfinex","SOLUSD",1747653847426,13.42452081,161.75,161.73,3.14081099]
["bitfinex","SOLUSD",1747653848048,13.42452081,161.75,161.69,24.83417028]
["bitfinex","SOLUSD",1747653848232,6.18199802,161.76,161.69,24.83417028]
["bitfinex","SOLUSD",1747653848433,19.60651883,161.76,161.69,24.83417028]
["bitfinex","SOLUSD",1747653848745,19.60627207,161.77,161.69,27.89857179]
["bitfinex","SOLUSD",1747653848923,39.63018781,161.78,161.69,27.89857179]
["bitfinex","SOLUSD",1747653849535,13.42452081,161.77,161.69,27.89857179]
["bitfinex","SOLUSD",1747653850048,39.63018781,161.78,161.69,43.36025773]
["bitfinex","SOLUSD",1747653850242,26.205667,161.78,161.69,43.36025773]
["bitfinex","SOLUSD",1747653850449,39.34582673,161.78,161.72,26.0]
["bitfinex","SOLUSD",1747653850651,13.42452081,161.77,161.72,26.0]
["bitfinex","SOLUSD",1747653851252,39.34582673,161.78,161.72,26.0]
["bitfinex","SOLUSD",1747653851844,39.34582673,161.78,161.72,32.18330634]
["bitfinex","SOLUSD",1747653853948,39.34582673,161.78,161.72,31.68330634]
["bitfinex","SOLUSD",1747653855263,19.74,161.78,161.72,31.68330634]
["bitfinex","SOLUSD",1747653855456,6.18100474,161.79,161.72,33.30050634]
["bitfinex","SOLUSD",1747653855748,13.42452081,161.82,161.73,18.64964886]
["bitfinex","SOLUSD",1747653855950,13.42452081,161.8,161.73,18.64964886]
["bitfinex","SOLUSD",1747653856444,13.42452081,161.78,161.72,1.6172]
["bitfinex","SOLUSD",1747653857754,19.60611525,161.78,161.72,7.80072304]
["bitfinex","SOLUSD",1747653858661,13.42452081,161.76,161.69,3.06440151]
["bitfinex","SOLUSD",1747653858952,13.42452081,161.75,161.7,26.0]
["bitfinex","SOLUSD",1747653859838,6.18276245,161.74,161.7,26.0]
["bitfinex","SOLUSD",1747653860538,19.60728326,161.74,161.7,26.0]
["bitfinex","SOLUSD",1747653860944,6.18276245,161.74,161.7,26.0]
["bitfinex","SOLUSD",1747653862047,19.60728326,161.74,161.69,3.08327355]
["bitfinex","SOLUSD",1747653862353,19.60728326,161.74,161.68,33.78612126]
["bitfinex","SOLUSD",1747653862551,19.60728326,161.74,161.68,27.6012]
["bitfinex","SOLUSD",1747653862751,13.42452081,161.73,161.68,27.6012]
["bitfinex","SOLUSD",1747653863257,13.42452081,161.73,161.68,1.6012]
["bitfinex","SOLUSD",1747653863729,19.60728326,161.74,161.68,7.78620082]
["bitfinex","SOLUSD",1747653865141,19.60728326,161.74,161.68,1.6012]
["bitfinex","SOLUSD",1747653865558,19.60728326,161.74,161.68,7.7862019]
["bitfinex","SOLUSD",1747653865850,19.60728326,161.74,161.68,1.6012]
["bitfinex","SOLUSD",1747653866648,19.60728326,161.74,161.68,10.84005091]
["bitfinex","SOLUSD",1747653866856,19.60728326,161.74,161.68,7.78625327]
["bitfinex","SOLUSD",1747653867432,13.42452081,161.73,161.67,32.18539021]
["bitfinex","SOLUSD",1747653867851,19.60728326,161.74,161.67,32.18539021]
["bitfinex","SOLUSD",1747653869255,0.28432314,161.75,161.67,32.18539021]
["bitfinex","SOLUSD",1747653869457,13.70884395,161.75,161.67,32.18539021]
["bitfinex","SOLUSD",1747653870451,6.18276245,161.74,161.67,32.18539021]
["bitfinex","SOLUSD",1747653870755,6.18276245,161.74,161.67,35.21075744]
["bitfinex","SOLUSD",1747653871936,19.74,161.77,161.68,26.45044886]
["bitfinex","SOLUSD",1747653872154,19.74,161.77,161.71,26.0]
["bitfinex","SOLUSD",1747653872358,64.12052076,161.78,161.71,26.0]
["bitfinex","SOLUSD",1747653872860,77.54504157,161.78,161.71,26.0]
["bitfinex","SOLUSD",1747653873360,77.54504157,161.78,161.72,6.18352708]
["bitfinex","SOLUSD",1747653876460,19.60589709,161.78,161.72,6.18352708]
["bitfinex","SOLUSD",1747653878261,0.28432314,161.77,161.68,32.45884107]
["bitfinex","SOLUSD",1747653878464,13.42452081,161.76,161.68,32.45884107]
["bitfinex","SOLUSD",1747653878645,13.42452081,161.74,161.68,1.5516]
["bitfinex","SOLUSD",1747653878843,13.42452081,161.74,161.69,26.0]
["bitfinex","SOLUSD",1747653879557,13.42452081,161.73,161.69,26.0]
["bitfinex","SOLUSD",1747653879741,13.42452081,161.73,161.68,1.5516]
["bitfinex","SOLUSD",1747653879943,13.42452081,161.74,161.68,1.5516]
["bitfinex","SOLUSD",1747653880373,13.42452081,161.73,161.67,35.21070793]
["bitfinex","SOLUSD",1747653880664,13.42452081,161.73,161.67,29.02536723]
["bitfinex","SOLUSD",1747653880866,13.42452081,161.73,161.67,35.21052822]
["bitfinex","SOLUSD",1747653886066,19.74957994,161.74,161.67,35.21052822]
["bitfinex","SOLUSD",1747653886758,13.56668238,161.74,161.67,35.21052822]
["bitfinex","SOLUSD",1747653888267,13.56668238,161.75,161.67,50.6741269]
["bitfinex","SOLUSD",1747653891075,13.42452081,161.74,161.67,50.6741269]
["bitfinex","SOLUSD",1747653895377,13.70884395,161.75,161.67,50.6741269]
["bitfinex","SOLUSD",1747653895768,25.92214429,161.76,161.67,50.6741269]
["bitfinex","SOLUSD",1747653895769,33.16452081,161.76,161.68,18.64964886]
["bitfinex","SOLUSD",1747653896466,39.34661484,161.76,161.68,18.64964886]
["bitfinex","SOLUSD",1747653896670,13.42452081,161.75,161.69,6.18467437]
["bitfinex","SOLUSD",1747653898259,19.6069625,161.75,161.69,6.18467437]
["bitfinex","SOLUSD",1747653899683,19.60739037,161.74,161.69,6.18467437]
["bitfinex","SOLUSD",1747653900683,13.42452081,161.74,161.69,6.18467437]
["bitfinex","SOLUSD",1747653902790,19.60737869,161.74,161.67,29.02536723]
["bitfinex","SOLUSD",1747653902971,13.42452081,161.73,161.67,35.21074727]
["bitfinex","SOLUSD",1747653903683,13.42452081,161.71,161.64,17.1078032]
["bitfinex","SOLUSD",1747653904179,13.42452081,161.71,161.64,43.1078032]
["bitfinex","SOLUSD",1747653904384,13.42452081,161.71,161.64,39.83192103]
["bitfinex","SOLUSD",1747653904790,6.18429189,161.7,161.64,46.01835558]
["bitfinex","SOLUSD",1747653905693,6.18429189,161.7,161.64,42.87754459]
["bitfinex","SOLUSD",1747653906079,19.60852815,161.71,161.64,42.87754459]
["bitfinex","SOLUSD",1747653906376,6.18400734,161.71,161.64,42.87754459]
["bitfinex","SOLUSD",1747653908284,13.42452081,161.71,161.64,42.87754459]
["bitfinex","SOLUSD",1747653909372,6.18429189,161.7,161.64,42.87754459]
["bitfinex","SOLUSD",1747653910578,19.60843027,161.71,161.64,42.87754459]
["bitfinex","SOLUSD",1747653910783,13.42452081,161.7,161.64,42.87754459]
["bitfinex","SOLUSD",1747653911684,6.18390946,161.71,161.64,10.69111004]
["bitfinex","SOLUSD",1747653911685,13.42452081,161.69,161.64,10.69111004]
["bitfinex","SOLUSD",1747653911890,13.42452081,161.67,161.61,32.18772458]
["bitfinex","SOLUSD",1747653912704,6.18582209,161.66,161.61,32.18772458]
["bitfinex","SOLUSD",1747653912874,19.61011189,161.67,161.61,32.18772458]
["bitfinex","SOLUSD",1747653914501,19.61011189,161.67,161.6,38.39017817]
["bitfinex","SOLUSD",1747653915299,15.46177224,161.69,161.6,38.39017817]
["bitfinex","SOLUSD",1747653915300,6.1850908,161.68,161.61,18.64964886]
["bitfinex","SOLUSD",1747653916504,6.1850908,161.68,161.62,6.18735305]
["bitfinex","SOLUSD",1747653917897,19.60961161,161.68,161.61,24.83722797]
["bitfinex","SOLUSD",1747653921299,19.60919518,161.69,161.61,24.83722797]
["bitfinex","SOLUSD",1747653921805,6.18467437,161.69,161.61,24.83722797]
["bitfinex","SOLUSD",1747653922011,19.60919518,161.69,161.61,24.83722797]
["bitfinex","SOLUSD",1747653922713,19.60991561,161.68,161.61,24.83722797]
["bitfinex","SOLUSD",1747653924018,19.60935633,161.69,161.62,26.0]
["bitfinex","SOLUSD",1747653924212,6.18483552,161.69,161.62,26.0]
["bitfinex","SOLUSD",1747653925115,6.18483552,161.69,161.63,6.18697024]
["bitfinex","SOLUSD",1747653926117,19.96,161.7,161.64,18.64964886]
["bitfinex","SOLUSD",1747653926301,76.07095911,161.73,161.64,18.64964886]
["bitfinex","SOLUSD",1747653927113,6.18359964,161.72,161.65,6.18620476]
["bitfinex","SOLUSD",1747653927445,19.60812045,161.72,161.65,6.18620476]
["bitfinex","SOLUSD",1747653929801,19.60812045,161.72,161.65,7.79130476]
["bitfinex","SOLUSD",1747653934230,19.60812045,161.72,161.65,33.79130476]
["bitfinex","SOLUSD",1747653936626,13.42452081,161.7,161.65,26.0]
["bitfinex","SOLUSD",1747653936826,13.42452081,161.68,161.62,20.25644886]
["bitfinex","SOLUSD",1747653937014,13.42452081,161.68,161.62,46.25644886]
["bitfinex","SOLUSD",1747653937213,13.42452081,161.69,161.62,52.44365934]
["bitfinex","SOLUSD",1747653938525,6.1850569,161.68,161.62,52.44365934]
["bitfinex","SOLUSD",1747653943646,6.1850569,161.68,161.62,33.79401048]
["bitfinex","SOLUSD",1747653943932,13.42452081,161.67,161.62,33.79401048]
["bitfinex","SOLUSD",1747653944135,13.42452081,161.67,161.62,27.6068]
["bitfinex","SOLUSD",1747653945339,13.42452081,161.65,161.61,6.00839221]
["bitfinex","SOLUSD",1747653945644,13.42452081,161.62,161.56,6.00839221]
["bitfinex","SOLUSD",1747653945828,6.1877359,161.61,161.56,12.19779991]
["bitfinex","SOLUSD",1747653946027,6.1877359,161.61,161.56,6.1894077]
["bitfinex","SOLUSD",1747653946338,6.1877359,161.61,161.57,29.14081099]
["bitfinex","SOLUSD",1747653946541,6.1877359,161.61,161.56,6.1894077]
["bitfinex","SOLUSD",1747653946713,6.1873676,161.62,161.56,6.1894077]
["bitfinex","SOLUSD",1747653946910,13.42452081,161.64,161.57,18.64964886]
["bitfinex","SOLUSD",1747653947115,6.18543947,161.67,161.6,20.30304886]
["bitfinex","SOLUSD",1747653947330,45.80518982,161.68,161.6,20.30304886]
["bitfinex","SOLUSD",1747653947924,45.80518982,161.68,161.61,6.1877359]
["bitfinex","SOLUSD",1747653948445,59.22971063,161.68,161.61,6.1877359]
["bitfinex","SOLUSD",1747653950047,13.42452081,161.67,161.61,6.1877359]
["bitfinex","SOLUSD",1747653950645,19.61025954,161.67,161.61,6.1877359]
["bitfinex","SOLUSD",1747653953857,13.42452081,161.65,161.6,6.00839221]
["bitfinex","SOLUSD",1747653954158,13.42452081,161.64,161.57,21.7506417]
["bitfinex","SOLUSD",1747653954326,13.42452081,161.64,161.57,18.64964886]
["bitfinex","SOLUSD",1747653954526,13.42452081,161.64,161.58,26.0]
["bitfinex","SOLUSD",1747653954825,13.42452081,161.64,161.57,18.64964886]
["bitfinex","SOLUSD",1747653955026,13.42452081,161.64,161.57,50.83886302]
["bitfinex","SOLUSD",1747653955243,21.93366055,161.67,161.57,50.83886302]
["bitfinex","SOLUSD",1747653955552,13.42452081,161.65,161.57,50.83886302]
["bitfinex","SOLUSD",1747653955958,6.18658747,161.64,161.57,50.83886302]
["bitfinex","SOLUSD",1747653957153,6.18658747,161.64,161.57,53.95237347]
["bitfinex","SOLUSD",1747653959446,19.84,161.68,161.61,18.64964886]
["bitfinex","SOLUSD",1747653960122,26.0251628,161.68,161.61,18.64964886]
["bitfinex","SOLUSD",1747653961044,26.0251628,161.68,161.62,6.18735305]
["bitfinex","SOLUSD",1747653961231,6.18478518,161.69,161.63,18.64964886]
["bitfinex","SOLUSD",1747653962050,110.26390605,161.72,161.66,26.0]
["bitfinex","SOLUSD",1747653962051,45.76368621,161.72,161.66,26.0]
["bitfinex","SOLUSD",1747653962350,16.8264383,161.73,161.67,18.64964886]
["bitfinex","SOLUSD",1747653963271,36.43419283,161.73,161.66,38.38737708]
["bitfinex","SOLUSD",1747653963930,36.43419283,161.73,161.67,1.24045191]
["bitfinex","SOLUSD",1747653964372,23.00967202,161.73,161.67,1.24045191]
["bitfinex","SOLUSD",1747653965443,23.00967202,161.73,161.68,1.24045191]
["bitfinex","SOLUSD",1747653966838,23.00967202,161.73,161.67,6.18543497]
["bitfinex","SOLUSD",1747653970139,13.42452081,161.72,161.66,32.18568262]
["bitfinex","SOLUSD",1747653971047,36.43419283,161.73,161.66,32.18568262]
["bitfinex","SOLUSD",1747653972154,16.8264383,161.73,161.67,18.64964886]
["bitfinex","SOLUSD",1747653972356,16.8264383,161.73,161.69,18.64964886]
["bitfinex","SOLUSD",1747653973334,16.8264383,161.73,161.7,26.0]
["bitfinex","SOLUSD",1747653973949,16.8264383,161.73,161.7,32.18408364]
["bitfinex","SOLUSD",1747653975065,16.8264383,161.73,161.7,26.0]
["bitfinex","SOLUSD",1747653975659,23.00965318,161.73,161.7,26.0]
["bitfinex","SOLUSD",1747653975839,36.43417399,161.73,161.68,18.64964886]
["bitfinex","SOLUSD",1747653976045,36.43417399,161.73,161.68,24.83469027]
["bitfinex","SOLUSD",1747653976863,23.00965318,161.73,161.68,24.83469027]
["bitfinex","SOLUSD",1747653979643,13.42452081,161.72,161.68,26.0]
["bitfinex","SOLUSD",1747653980268,13.42452081,161.71,161.65,18.64964886]
["bitfinex","SOLUSD",1747653980469,13.42452081,161.71,161.65,24.83582345]
["bitfinex","SOLUSD",1747653980670,13.42452081,161.72,161.65,24.83582345]
["bitfinex","SOLUSD",1747653981548,6.18390946,161.71,161.65,24.83582345]
["bitfinex","SOLUSD",1747653981749,19.60843027,161.71,161.64,33.85308383]
["bitfinex","SOLUSD",1747653982158,13.42452081,161.7,161.64,27.6666]
["bitfinex","SOLUSD",1747653982358,13.42452081,161.69,161.64,1.6666]
["bitfinex","SOLUSD",1747653982571,13.42452081,161.68,161.61,18.64964886]
["bitfinex","SOLUSD",1747653982868,13.42452081,161.68,161.62,26.0]
["bitfinex","SOLUSD",1747653983062,13.42452081,161.68,161.62,27.2397246]
["bitfinex","SOLUSD",1747653983579,13.42452081,161.67,161.62,27.2397246]
["bitfinex","SOLUSD",1747653983765,6.18582209,161.66,161.62,27.2397246]
["bitfinex","SOLUSD",1747653984759,6.18582209,161.66,161.62,26.0]
["bitfinex","SOLUSD",1747653985276,19.6103429,161.66,161.62,26.0]
["bitfinex","SOLUSD",1747653985454,13.42452081,161.65,161.6,1.5371]
["bitfinex","SOLUSD",1747653985659,6.18697024,161.63,161.58,50.83852889]
["bitfinex","SOLUSD",1747653985870,13.42452081,161.65,161.58,50.83852889]
["bitfinex","SOLUSD",1747653986269,13.42452081,161.65,161.58,24.83852889]
["bitfinex","SOLUSD",1747653986470,13.42452081,161.65,161.59,27.24157244]
["bitfinex","SOLUSD",1747653986772,19.61072557,161.65,161.59,27.24157244]
["bitfinex","SOLUSD",1747653987577,19.61072557,161.65,161.59,26.0]
["bitfinex","SOLUSD",1747653988176,6.18620476,161.65,161.59,32.18848181]
["bitfinex","SOLUSD",1747653988351,6.18591212,161.66,161.59,32.18848181]
["bitfinex","SOLUSD",1747653989658,6.18591212,161.66,161.61,6.1877359]
["bitfinex","SOLUSD",1747653989854,1.6367,161.69,161.61,6.1877359]
["bitfinex","SOLUSD",1747653990185,33.50884395,161.69,161.61,6.1877359]
["bitfinex","SOLUSD",1747653990886,39.69351832,161.69,161.61,6.1877359]
["bitfinex","SOLUSD",1747653991274,39.69351832,161.69,161.61,18.64964886]
["bitfinex","SOLUSD",1747653992457,39.69351832,161.69,161.62,6.18735305]
["bitfinex","SOLUSD",1747653992860,6.18467437,161.69,161.62,32.18735305]
["bitfinex","SOLUSD",1747653993083,25.94431943,161.7,161.63,20.27154886]
["bitfinex","SOLUSD",1747653993283,19.76,161.7,161.63,20.27154886]
["bitfinex","SOLUSD",1747653994589,25.96367133,161.72,161.65,18.64964886]
["bitfinex","SOLUSD",1747653994590,6.18395952,161.71,161.65,18.64964886]
["bitfinex","SOLUSD",1747653997084,6.18395952,161.71,161.63,7.80876125]
["bitfinex","SOLUSD",1747653997282,6.18395952,161.71,161.64,26.0]
["bitfinex","SOLUSD",1747653997283,13.42452081,161.69,161.64,26.0]
["bitfinex","SOLUSD",1747653997487,13.70884395,161.7,161.64,26.0]
["bitfinex","SOLUSD",1747653997984,19.60848033,161.71,161.64,26.0]
["bitfinex","SOLUSD",1747653998193,6.18395952,161.71,161.64,26.0]
["bitfinex","SOLUSD",1747653998370,6.18395952,161.71,161.65,18.64964886]
["bitfinex","SOLUSD",1747653998782,6.18365508,161.72,161.66,1.24303349]
["bitfinex","SOLUSD",1747653999277,6.18365508,161.72,161.66,7.42854776]
["bitfinex","SOLUSD",1747653999894,6.18365508,161.72,161.66,6.18551427]
["bitfinex","SOLUSD",1747654000490,19.60817589,161.72,161.66,6.18551427]
["bitfinex","SOLUSD",1747654001786,6.18365508,161.72,161.66,6.18551427]
["bitfinex","SOLUSD",1747654002995,25.963085,161.74,161.67,18.64964886]
["bitfinex","SOLUSD",1747654003205,25.963085,161.74,161.68,1.24451528]
["bitfinex","SOLUSD",1747654003877,19.78,161.74,161.68,1.24451528]
["bitfinex","SOLUSD",1747654004293,25.96279639,161.74,161.69,1.24451528]
["bitfinex","SOLUSD",1747654005703,25.96279639,161.74,161.69,6.18467437]
["bitfinex","SOLUSD",1747654006999,25.96279639,161.74,161.68,6.1850569]
["bitfinex","SOLUSD",1747654008471,25.96279639,161.74,161.69,7.42922308]
["bitfinex","SOLUSD",1747654008800,19.78,161.74,161.69,7.42922308]
["bitfinex","SOLUSD",1747654009382,25.96277556,161.74,161.69,7.42922308]
["bitfinex","SOLUSD",1747654010019,25.96277556,161.74,161.69,6.1844678]
["bitfinex","SOLUSD",1747654010499,25.96277556,161.74,161.68,1.6048]
["bitfinex","SOLUSD",1747654010703,13.42452081,161.73,161.67,26.0]
["bitfinex","SOLUSD",1747654010890,13.42452081,161.73,161.67,32.1854199]
["bitfinex","SOLUSD",1747654011203,13.42452081,161.73,161.68,1.24517145]
["bitfinex","SOLUSD",1747654011988,19.78,161.74,161.68,7.4300758]
["bitfinex","SOLUSD",1747654012399,33.20452081,161.74,161.68,7.4300758]
["bitfinex","SOLUSD",1747654012603,33.20452081,161.74,161.68,6.18490435]
["bitfinex","SOLUSD",1747654012880,6.18321057,161.73,161.68,6.18490435]
["bitfinex","SOLUSD",1747654013800,6.18276245,161.74,161.68,6.18490435]
["bitfinex","SOLUSD",1747654015105,33.18452081,161.76,161.69,1.24502896]
["bitfinex","SOLUSD",1747654015311,6.18238021,161.75,161.69,7.42942816]
["bitfinex","SOLUSD",1747654016004,19.60690102,161.75,161.69,7.42942816]
["bitfinex","SOLUSD",1747654016512,19.60690102,161.75,161.69,6.1843992]
["bitfinex","SOLUSD",1747654017213,19.60690102,161.75,161.68,24.83470576]
["bitfinex","SOLUSD",1747654017532,6.18238021,161.75,161.68,24.83470576]
["bitfinex","SOLUSD",1747654019110,6.18238021,161.75,161.69,7.4297032]
["bitfinex","SOLUSD",1747654019313,19.60690102,161.75,161.69,7.4297032]
["bitfinex","SOLUSD",1747654019714,6.18238021,161.75,161.69,7.4297032]
["bitfinex","SOLUSD",1747654019913,19.60690102,161.75,161.69,7.4297032]
["bitfinex","SOLUSD",1747654020313,6.18238021,161.75,161.69,7.4297032]
["bitfinex","SOLUSD",1747654020693,6.18238021,161.75,161.7,7.42935787]
["bitfinex","SOLUSD",1747654020889,19.60690102,161.75,161.7,1.24533703]
["bitfinex","SOLUSD",1747654021412,6.18238021,161.75,161.7,1.24533703]
["bitfinex","SOLUSD",1747654021709,6.18238021,161.75,161.7,7.42961475]
["bitfinex","SOLUSD",1747654022315,6.18238021,161.75,161.7,1.24533703]
["bitfinex","SOLUSD",1747654022993,19.60690102,161.75,161.7,1.24533703]
["bitfinex","SOLUSD",1747654023702,13.42452081,161.74,161.7,1.24533703]
["bitfinex","SOLUSD",1747654024897,19.60759913,161.74,161.7,1.24533703]
["bitfinex","SOLUSD",1747654025103,6.18248931,161.75,161.7,7.42949701]
["bitfinex","SOLUSD",1747654025300,45.72216107,161.76,161.7,33.42949701]
["bitfinex","SOLUSD",1747654025699,59.14668188,161.76,161.7,33.42949701]
["bitfinex","SOLUSD",1747654026109,13.42452081,161.75,161.7,27.24533703]
["bitfinex","SOLUSD",1747654026701,13.42452081,161.74,161.7,27.24533703]
["bitfinex","SOLUSD",1747654027093,6.18314474,161.73,161.7,27.24533703]
["bitfinex","SOLUSD",1747654028408,6.18291654,161.74,161.7,26.0]
["bitfinex","SOLUSD",1747654029316,19.60743735,161.74,161.69,7.73325408]
["bitfinex","SOLUSD",1747654029620,19.60743735,161.74,161.69,1.5486]
["bitfinex","SOLUSD",1747654031497,6.1825372,161.75,161.69,7.73317486]
["bitfinex","SOLUSD",1747654032027,45.72208696,161.76,161.69,7.73317486]
["bitfinex","SOLUSD",1747654032202,25.96208696,161.76,161.69,7.73317486]
["bitfinex","SOLUSD",1747654032816,25.96208696,161.76,161.71,6.18390946]
["bitfinex","SOLUSD",1747654033420,25.96208696,161.76,161.7,33.42955294]
["bitfinex","SOLUSD",1747654033821,6.18208696,161.76,161.7,33.42955294]
["bitfinex","SOLUSD",1747654034022,6.18208696,161.76,161.71,1.245432]
["bitfinex","SOLUSD",1747654034728,6.18208696,161.76,161.71,7.42902186]
["bitfinex","SOLUSD",1747654035405,11.26973832,161.77,161.71,7.42902186]
["bitfinex","SOLUSD",1747654036024,17.45140689,161.77,161.72,1.245432]
["bitfinex","SOLUSD",1747654036716,17.45140689,161.77,161.73,1.245432]
["bitfinex","SOLUSD",1747654037527,30.8759277,161.77,161.73,1.245432]
["bitfinex","SOLUSD",1747654037924,30.8759277,161.77,161.71,6.18374275]
["bitfinex","SOLUSD",1747654038530,13.42452081,161.76,161.7,32.18418245]
["bitfinex","SOLUSD",1747654039226,13.42452081,161.76,161.71,1.23198822]
["bitfinex","SOLUSD",1747654040130,13.42452081,161.76,161.72,1.23198822]
["bitfinex","SOLUSD",1747654040333,6.1821619,161.76,161.72,1.23198822]
["bitfinex","SOLUSD",1747654041428,6.1821619,161.76,161.71,6.18384351]
["bitfinex","SOLUSD",1747654043932,24.69425913,161.77,161.7,26.0]
["bitfinex","SOLUSD",1747654044235,11.26973832,161.77,161.7,26.0]
["bitfinex","SOLUSD",1747654047131,11.26973832,161.77,161.72,26.0]
["bitfinex","SOLUSD",1747654047332,33.18452081,161.79,161.71,26.0]
["bitfinex","SOLUSD",1747654050334,13.42452081,161.77,161.71,26.0]
["bitfinex","SOLUSD",1747654050938,13.42452081,161.76,161.71,26.0]
["bitfinex","SOLUSD",1747654052638,13.42452081,161.76,161.69,1.5486]
["bitfinex","SOLUSD",1747654052843,13.42452081,161.76,161.69,27.5486]
["bitfinex","SOLUSD",1747654056118,13.42452081,161.75,161.69,27.5486]
["bitfinex","SOLUSD",1747654056323,13.42452081,161.74,161.69,27.5486]
["bitfinex","SOLUSD",1747654056548,13.42452081,161.75,161.69,27.5486]
["bitfinex","SOLUSD",1747654062338,0.28432314,161.78,161.69,27.5486]
["bitfinex","SOLUSD",1747654062644,13.42452081,161.77,161.69,27.5486]
["bitfinex","SOLUSD",1747654062840,0.14216157,161.78,161.69,27.5486]
["bitfinex","SOLUSD",1747654063044,13.42452081,161.77,161.69,27.5486]
["bitfinex","SOLUSD",1747654064256,13.42452081,161.75,161.69,27.5486]
["bitfinex","SOLUSD",1747654074277,19.76,161.79,161.69,27.5486]
["bitfinex","SOLUSD",1747654074493,13.42452081,161.78,161.69,27.5486]
["bitfinex","SOLUSD",1747654074655,13.42452081,161.78,161.7,18.64964886]
["bitfinex","SOLUSD",1747654075169,53.08668238,161.79,161.7,18.64964886]
["bitfinex","SOLUSD",1747654075360,13.42452081,161.78,161.7,18.64964886]
["bitfinex","SOLUSD",1747654075563,19.76,161.79,161.7,18.64964886]
["bitfinex","SOLUSD",1747654075780,33.18452081,161.79,161.7,18.64964886]
["bitfinex","SOLUSD",1747654076449,13.42452081,161.78,161.7,18.64964886]
["bitfinex","SOLUSD",1747654078704,13.42452081,161.74,161.69,1.5486]
["bitfinex","SOLUSD",1747654078882,13.42452081,161.73,161.69,1.5486]
["bitfinex","SOLUSD",1747654079082,13.42452081,161.73,161.67,26.0]
["bitfinex","SOLUSD",1747654079277,0.28432314,161.77,161.65,1.5452]
["bitfinex","SOLUSD",1747654079278,13.42452081,161.7,161.65,1.5452]
["bitfinex","SOLUSD",1747654079510,13.42452081,161.69,161.63,18.64964886]
["bitfinex","SOLUSD",1747654079716,13.42452081,161.69,161.63,44.64964886]
["bitfinex","SOLUSD",1747654080508,13.42452081,161.72,161.63,44.64964886]
["bitfinex","SOLUSD",1747654081209,13.42452081,161.71,161.63,44.64964886]
["bitfinex","SOLUSD",1747654084703,19.74,161.73,161.63,26.0]
["bitfinex","SOLUSD",1747654084917,13.42452081,161.67,161.61,1.5452]
["bitfinex","SOLUSD",1747654085125,13.42452081,161.66,161.61,1.5452]
["bitfinex","SOLUSD",1747654085425,13.42452081,161.66,161.61,27.5452]
["bitfinex","SOLUSD",1747654085797,13.42452081,161.65,161.61,27.5452]
["bitfinex","SOLUSD",1747654085999,13.42452081,161.66,161.61,27.5452]
["bitfinex","SOLUSD",1747654086823,19.76,161.68,161.61,27.5452]
["bitfinex","SOLUSD",1747654087029,33.18452081,161.68,161.61,27.5452]
["bitfinex","SOLUSD",1747654087408,13.42452081,161.67,161.61,27.5452]
["bitfinex","SOLUSD",1747654089027,13.42452081,161.67,161.61,26.0]
["bitfinex","SOLUSD",1747654091716,13.42452081,161.66,161.59,27.6609]
["bitfinex","SOLUSD",1747654093264,19.76,161.68,161.59,27.6609]
["bitfinex","SOLUSD",1747654093443,33.18452081,161.68,161.61,26.0]
["bitfinex","SOLUSD",1747654093647,58.22346762,161.71,161.61,26.0]
["bitfinex","SOLUSD",1747654093859,39.36871228,161.71,161.63,6.18697024]
["bitfinex","SOLUSD",1747654094044,39.36871228,161.71,161.63,21.65439584]
["bitfinex","SOLUSD",1747654094225,19.60817688,161.72,161.64,44.64964886]
["bitfinex","SOLUSD",1747654095251,13.42452081,161.71,161.64,44.64964886]
["bitfinex","SOLUSD",1747654095454,19.60843159,161.71,161.65,6.18620476]
["bitfinex","SOLUSD",1747654097261,13.42452081,161.71,161.65,6.18620476]
["bitfinex","SOLUSD",1747654098051,19.74,161.73,161.66,18.64964886]
["bitfinex","SOLUSD",1747654098257,33.16452081,161.73,161.66,18.64964886]
["bitfinex","SOLUSD",1747654098454,19.74,161.73,161.66,18.64964886]
["bitfinex","SOLUSD",1747654099372,19.74,161.73,161.67,6.18543947]
["bitfinex","SOLUSD",1747654099576,77.54618895,161.75,161.67,47.64903815]
["bitfinex","SOLUSD",1747654099740,19.60704447,161.75,161.67,47.64903815]
["bitfinex","SOLUSD",1747654100244,25.94207661,161.76,161.7,26.0]
["bitfinex","SOLUSD",1747654100442,19.60659742,161.76,161.7,26.0]
["bitfinex","SOLUSD",1747654100857,13.42452081,161.75,161.7,26.0]
["bitfinex","SOLUSD",1747654101052,13.42452081,161.75,161.68,18.64964886]
["bitfinex","SOLUSD",1747654101250,13.42452081,161.75,161.7,26.0]
["bitfinex","SOLUSD",1747654101449,13.42452081,161.75,161.7,32.18412604]
["bitfinex","SOLUSD",1747654104348,19.6069434,161.75,161.7,32.18412604]
["bitfinex","SOLUSD",1747654107164,33.18452081,161.77,161.7,32.18412604]
["bitfinex","SOLUSD",1747654107342,19.76,161.77,161.7,32.18412604]
["bitfinex","SOLUSD",1747654107537,19.76,161.77,161.71,1.6234]
["bitfinex","SOLUSD",1747654108581,6.18135775,161.78,161.71,1.6234]
["bitfinex","SOLUSD",1747654109272,6.18085172,161.79,161.72,6.18352708]
["bitfinex","SOLUSD",1747654110890,19.60537253,161.79,161.72,6.18352708]
["bitfinex","SOLUSD",1747654113063,6.18085172,161.79,161.72,6.18352708]
["bitfinex","SOLUSD",1747654114497,19.60537253,161.79,161.72,6.18352708]
["bitfinex","SOLUSD",1747654114861,19.60610165,161.78,161.72,6.18352708]
["bitfinex","SOLUSD",1747654115287,6.18158084,161.78,161.72,6.18352708]
["bitfinex","SOLUSD",1747654118189,13.42452081,161.78,161.72,6.18352708]
["bitfinex","SOLUSD",1747654118493,13.42452081,161.75,161.69,12.64814724]
["bitfinex","SOLUSD",1747654118697,13.42452081,161.75,161.69,38.64814724]
["bitfinex","SOLUSD",1747654120400,19.60721201,161.75,161.69,38.64814724]
["bitfinex","SOLUSD",1747654121289,19.60721201,161.75,161.69,32.18444724]
["bitfinex","SOLUSD",1747654121675,6.1826912,161.75,161.69,32.18444724]
["bitfinex","SOLUSD",1747654121876,57.93914448,161.8,161.7,18.64964886]
["bitfinex","SOLUSD",1747654122089,13.42452081,161.79,161.73,26.0]
["bitfinex","SOLUSD",1747654122285,13.42452081,161.78,161.73,26.0]
["bitfinex","SOLUSD",1747654122482,93.13053113,161.8,161.73,26.0]
["bitfinex","SOLUSD",1747654122483,6.18199802,161.76,161.73,26.0]
["bitfinex","SOLUSD",1747654123486,6.1817439,161.77,161.73,26.0]
["bitfinex","SOLUSD",1747654130805,13.42452081,161.75,161.69,26.0]
["bitfinex","SOLUSD",1747654130992,13.42452081,161.75,161.71,26.0]
["bitfinex","SOLUSD",1747654131191,6.1817439,161.77,161.71,26.0]
["bitfinex","SOLUSD",1747654131397,19.60626471,161.77,161.71,26.0]
["bitfinex","SOLUSD",1747654132906,19.60626471,161.77,161.72,6.18352708]
["bitfinex","SOLUSD",1747654137414,13.42452081,161.77,161.72,6.18352708]
["bitfinex","SOLUSD",1747654137611,19.60618728,161.77,161.72,6.18352708]
["bitfinex","SOLUSD",1747654140237,6.18134509,161.78,161.72,6.18352708]
["bitfinex","SOLUSD",1747654140414,13.42452081,161.79,161.72,6.18352708]
["bitfinex","SOLUSD",1747654141930,13.42452081,161.79,161.72,21.64234478]
["bitfinex","SOLUSD",1747654142431,19.74,161.81,161.73,18.64964886]
["bitfinex","SOLUSD",1747654142728,33.16452081,161.81,161.74,26.0]
["bitfinex","SOLUSD",1747654142936,19.74,161.81,161.76,26.0]
["bitfinex","SOLUSD",1747654143227,33.16452081,161.81,161.76,26.0]
["bitfinex","SOLUSD",1747654143423,13.42452081,161.81,161.76,26.0]
["bitfinex","SOLUSD",1747654144335,13.42452081,161.81,161.76,32.18165044]
["bitfinex","SOLUSD",1747654144739,19.60464355,161.81,161.76,32.18165044]
["bitfinex","SOLUSD",1747654145443,13.42452081,161.81,161.76,32.18165044]
["bitfinex","SOLUSD",1747654146729,19.60461695,161.81,161.76,32.18165044]
["bitfinex","SOLUSD",1747654147418,19.60461695,161.81,161.76,35.31826576]
["bitfinex","SOLUSD",1747654147629,6.18009614,161.81,161.76,26.0]
["bitfinex","SOLUSD",1747654147826,13.42452081,161.8,161.74,32.18259833]
["bitfinex","SOLUSD",1747654148413,19.60507393,161.8,161.74,32.18259833]
["bitfinex","SOLUSD",1747654151342,19.60507393,161.8,161.74,35.28696891]
["bitfinex","SOLUSD",1747654153620,19.60558715,161.79,161.74,26.0]
["bitfinex","SOLUSD",1747654154444,13.42452081,161.8,161.74,32.18274293]
["bitfinex","SOLUSD",1747654155139,19.60494105,161.81,161.74,35.32623374]
["bitfinex","SOLUSD",1747654155445,6.17971381,161.82,161.74,50.78313988]
["bitfinex","SOLUSD",1747654155827,13.42452081,161.83,161.78,26.0]
["bitfinex","SOLUSD",1747654156222,19.60386722,161.83,161.78,26.0]
["bitfinex","SOLUSD",1747654157246,19.60386722,161.83,161.78,32.1811047]
["bitfinex","SOLUSD",1747654158431,13.42452081,161.84,161.78,32.1811047]
["bitfinex","SOLUSD",1747654159045,13.42452081,161.84,161.78,6.1811047]
["bitfinex","SOLUSD",1747654160236,19.72,161.85,161.78,47.63418913]
["bitfinex","SOLUSD",1747654160745,25.89861993,161.85,161.78,47.63418913]
["bitfinex","SOLUSD",1747654161361,39.32314074,161.85,161.78,47.63418913]
["bitfinex","SOLUSD",1747654161654,39.32314074,161.85,161.78,32.1811047]
["bitfinex","SOLUSD",1747654164158,19.72,161.85,161.78,32.1811047]
["bitfinex","SOLUSD",1747654164449,6.17829003,161.86,161.78,32.1811047]
["bitfinex","SOLUSD",1747654164622,13.42452081,161.86,161.81,26.0]
["bitfinex","SOLUSD",1747654164822,19.60270013,161.86,161.81,26.0]
["bitfinex","SOLUSD",1747654166451,19.60270013,161.86,161.81,32.18006056]
["bitfinex","SOLUSD",1747654169160,13.42452081,161.86,161.81,32.18006056]
["bitfinex","SOLUSD",1747654169540,13.42452081,161.87,161.81,32.18006056]
["bitfinex","SOLUSD",1747654170165,19.60233913,161.87,161.81,32.18006056]
["bitfinex","SOLUSD",1747654170369,13.42452081,161.87,161.81,32.18006056]
["bitfinex","SOLUSD",1747654171460,13.42452081,161.88,161.81,32.18006056]
["bitfinex","SOLUSD",1747654171954,39.32166363,161.89,161.82,18.64964886]
["bitfinex","SOLUSD",1747654172354,39.32166363,161.89,161.83,6.17932398]
["bitfinex","SOLUSD",1747654173962,25.89714282,161.89,161.83,6.17932398]
["bitfinex","SOLUSD",1747654174158,39.32166363,161.89,161.83,6.17932398]
["bitfinex","SOLUSD",1747654174962,25.89714282,161.89,161.83,6.17932398]
["bitfinex","SOLUSD",1747654175164,39.32166363,161.89,161.83,6.17932398]
["bitfinex","SOLUSD",1747654176178,13.42452081,161.87,161.82,1.5822]
["bitfinex","SOLUSD",1747654176478,13.42452081,161.86,161.82,26.0]
["bitfinex","SOLUSD",1747654177558,19.60285299,161.86,161.82,26.0]
["bitfinex","SOLUSD",1747654179662,6.17741536,161.88,161.82,26.0]
["bitfinex","SOLUSD",1747654179975,13.42452081,161.87,161.82,26.0]
["bitfinex","SOLUSD",1747654180673,13.42452081,161.86,161.82,26.0]
["bitfinex","SOLUSD",1747654181980,6.17856039,161.85,161.82,26.0]
["bitfinex","SOLUSD",1747654182796,19.60284803,161.86,161.82,26.0]
["bitfinex","SOLUSD",1747654183998,6.17832722,161.86,161.82,26.0]
["bitfinex","SOLUSD",1747654187123,19.60284803,161.86,161.82,26.0]
["bitfinex","SOLUSD",1747654193623,15.44446413,161.88,161.82,26.0]
["bitfinex","SOLUSD",1747654193624,14.77326831,161.88,161.82,26.0]
["bitfinex","SOLUSD",1747654193999,6.17741536,161.88,161.82,26.0]
["bitfinex","SOLUSD",1747654194201,14.77326831,161.88,161.82,26.0]
["bitfinex","SOLUSD",1747654194842,14.77326831,161.88,161.82,32.1796513]
["bitfinex","SOLUSD",1747654195642,19.60847833,161.88,161.82,32.1796513]
["bitfinex","SOLUSD",1747654197152,19.60847833,161.88,161.83,18.64964886]
["bitfinex","SOLUSD",1747654197153,13.43106297,161.88,161.83,18.64964886]
["bitfinex","SOLUSD",1747654197316,19.72,161.89,161.83,20.27224886]
["bitfinex","SOLUSD",1747654197517,13.43106297,161.96,161.87,46.27224886]
["bitfinex","SOLUSD",1747654197832,13.43106297,161.95,161.87,46.27224886]
["bitfinex","SOLUSD",1747654198140,13.43106297,161.94,161.87,27.6226]
["bitfinex","SOLUSD",1747654198631,13.43106297,161.93,161.87,27.6226]
["bitfinex","SOLUSD",1747654198827,13.43106297,161.92,161.87,27.6226]
["bitfinex","SOLUSD",1747654199413,19.60728146,161.92,161.87,27.6226]
["bitfinex","SOLUSD",1747654199746,13.43106297,161.9,161.85,32.17840529]
["bitfinex","SOLUSD",1747654200038,13.43106297,161.91,161.85,32.17840529]
["bitfinex","SOLUSD",1747654200423,13.43106297,161.9,161.85,26.0]
["bitfinex","SOLUSD",1747654200812,13.43106297,161.9,161.85,32.17852016]
["bitfinex","SOLUSD",1747654201661,6.17664561,161.91,161.85,32.17852016]
["bitfinex","SOLUSD",1747654201964,19.60770858,161.91,161.85,32.17852016]
["bitfinex","SOLUSD",1747654202737,19.60705668,161.92,161.85,32.17852016]
["bitfinex","SOLUSD",1747654203056,33.11106297,161.94,161.88,26.0]
["bitfinex","SOLUSD",1747654203244,25.87446571,161.96,161.89,26.0]
["bitfinex","SOLUSD",1747654203631,13.43106297,161.95,161.89,26.0]
["bitfinex","SOLUSD",1747654203841,58.96428353,161.99,161.91,1.6353]
["bitfinex","SOLUSD",1747654204035,19.68,161.98,161.93,26.0]
["bitfinex","SOLUSD",1747654204535,33.11106297,161.98,161.93,26.0]
["bitfinex","SOLUSD",1747654204856,6.17398283,161.97,161.93,26.0]
["bitfinex","SOLUSD",1747654205163,6.17398283,161.97,161.91,27.6353]
["bitfinex","SOLUSD",1747654206359,6.17360167,161.98,161.91,33.81155981]
["bitfinex","SOLUSD",1747654206534,19.60466464,161.98,161.91,33.81155981]
["bitfinex","SOLUSD",1747654207260,19.60466464,161.98,161.93,26.0]
["bitfinex","SOLUSD",1747654207452,13.43106297,161.97,161.93,26.0]
["bitfinex","SOLUSD",1747654207957,6.17360167,161.98,161.93,26.0]
["bitfinex","SOLUSD",1747654208140,19.60466464,161.98,161.91,33.81148294]
["bitfinex","SOLUSD",1747654210756,6.17360167,161.98,161.91,33.81148294]
["bitfinex","SOLUSD",1747654210957,19.68,161.99,161.92,18.64964886]
["bitfinex","SOLUSD",1747654211258,13.43106297,162.0,161.92,18.64964886]
["bitfinex","SOLUSD",1747654211832,19.60397627,162.0,161.92,18.64964886]
["bitfinex","SOLUSD",1747654212363,13.43106297,161.99,161.93,6.17550793]
["bitfinex","SOLUSD",1747654213765,19.60460303,161.99,161.93,6.17550793]
["bitfinex","SOLUSD",1747654214858,13.43106297,161.99,161.93,6.17550793]
["bitfinex","SOLUSD",1747654215056,19.6043289,161.99,161.93,6.17550793]
["bitfinex","SOLUSD",1747654216061,19.60352146,162.01,161.95,26.0]
["bitfinex","SOLUSD",1747654216259,13.43106297,161.99,161.95,26.0]
["bitfinex","SOLUSD",1747654216442,13.43106297,161.98,161.95,26.0]
["bitfinex","SOLUSD",1747654216642,13.43106297,161.99,161.95,26.0]
["bitfinex","SOLUSD",1747654216867,13.43106297,161.99,161.95,29.10586017]
["bitfinex","SOLUSD",1747654217362,19.60448482,161.99,161.95,29.10586017]
["bitfinex","SOLUSD",1747654217940,19.60448482,161.99,161.95,26.0]
["bitfinex","SOLUSD",1747654218262,13.43106297,161.98,161.92,32.17573729]
["bitfinex","SOLUSD",1747654219064,13.43106297,161.97,161.92,26.0]
["bitfinex","SOLUSD",1747654219566,6.1741919,161.97,161.92,32.17588299]
["bitfinex","SOLUSD",1747654219739,19.60479216,161.98,161.92,32.17588299]
["bitfinex","SOLUSD",1747654220140,19.60443097,161.99,161.92,35.22064427]
["bitfinex","SOLUSD",1747654220468,19.60401565,162.0,161.95,26.0]
["bitfinex","SOLUSD",1747654221443,19.60401565,162.0,161.95,32.17452711]
["bitfinex","SOLUSD",1747654221748,13.43106297,162.01,161.95,32.17452711]
["bitfinex","SOLUSD",1747654221934,31.18845557,162.02,161.95,32.17452711]
["bitfinex","SOLUSD",1747654223166,31.18845557,162.02,161.91,1.6353]
["bitfinex","SOLUSD",1747654223167,13.43106297,161.99,161.91,1.6353]
["bitfinex","SOLUSD",1747654223371,13.43106297,161.92,161.84,7.9929]
["bitfinex","SOLUSD",1747654223578,13.43106297,161.88,161.84,1.5649]
["bitfinex","SOLUSD",1747654223746,13.43106297,161.88,161.84,27.5649]
["bitfinex","SOLUSD",1747654224155,13.43106297,161.88,161.84,1.5649]
["bitfinex","SOLUSD",1747654226975,13.43106297,161.84,161.8,27.5999]
["bitfinex","SOLUSD",1747654227151,13.43106297,161.84,161.8,26.0]
["bitfinex","SOLUSD",1747654227477,13.43106297,161.84,161.77,18.64964886]
["bitfinex","SOLUSD",1747654227681,6.17932398,161.83,161.8,26.0]
["bitfinex","SOLUSD",1747654228253,13.43106297,161.84,161.8,26.0]
["bitfinex","SOLUSD",1747654228467,19.61006334,161.84,161.8,26.0]
["bitfinex","SOLUSD",1747654228667,19.61006334,161.84,161.77,24.83123674]
["bitfinex","SOLUSD",1747654229069,19.61006334,161.84,161.8,26.0]
["bitfinex","SOLUSD",1747654229577,19.68,161.86,161.81,18.64964886]
["bitfinex","SOLUSD",1747654229776,19.68,161.86,161.82,6.17970584]
["bitfinex","SOLUSD",1747654229976,19.68,161.86,161.84,26.0]
["bitfinex","SOLUSD",1747654230689,19.68,161.87,161.84,26.0]
["bitfinex","SOLUSD",1747654232683,19.60818835,161.89,161.84,26.0]
["bitfinex","SOLUSD",1747654232876,19.68,161.88,161.84,26.0]
["bitfinex","SOLUSD",1747654234087,19.68,161.88,161.84,32.17888457]
["bitfinex","SOLUSD",1747654234379,19.60744801,161.91,161.84,33.68018457]
["bitfinex","SOLUSD",1747654234690,19.68,161.9,161.84,33.68018457]
["bitfinex","SOLUSD",1747654235300,33.11106297,161.9,161.84,33.68018457]
["bitfinex","SOLUSD",1747654235485,39.28780294,161.9,161.84,33.68018457]
["bitfinex","SOLUSD",1747654236070,13.43106297,161.89,161.84,1.5013]
["bitfinex","SOLUSD",1747654236490,13.43106297,161.89,161.84,27.5013]
["bitfinex","SOLUSD",1747654237393,19.60811564,161.89,161.84,33.68023327]
["bitfinex","SOLUSD",1747654237568,19.68,161.9,161.84,33.68023327]
["bitfinex","SOLUSD",1747654237886,39.28777433,161.9,161.84,33.68023327]
["bitfinex","SOLUSD",1747654238567,13.43106297,161.88,161.84,26.0]
["bitfinex","SOLUSD",1747654239390,19.60879902,161.88,161.84,26.0]
["bitfinex","SOLUSD",1747654240572,19.60823414,161.89,161.84,32.17892615]
["bitfinex","SOLUSD",1747654243595,6.17717117,161.89,161.84,32.17892615]
["bitfinex","SOLUSD",1747654243889,19.60823414,161.89,161.84,32.17892615]
["bitfinex","SOLUSD",1747654244088,19.60823414,161.89,161.84,26.0]
["bitfinex","SOLUSD",1747654245401,13.43106297,161.88,161.84,26.0]
["bitfinex","SOLUSD",1747654247310,19.60823414,161.89,161.84,26.0]
["bitfinex","SOLUSD",1747654250310,19.60823414,161.89,161.84,32.17889197]
["bitfinex","SOLUSD",1747654250993,19.60823414,161.89,161.84,26.0]
["bitfinex","SOLUSD",1747654251288,13.43106297,161.88,161.82,26.0]
["bitfinex","SOLUSD",1747654252102,19.60823414,161.89,161.82,26.0]
["bitfinex","SOLUSD",1747654252394,19.60823414,161.89,161.82,32.17955083]
["bitfinex","SOLUSD",1747654254170,13.43106297,161.83,161.75,1.5621]
["bitfinex","SOLUSD",1747654254377,13.43106297,161.8,161.75,1.5621]
["bitfinex","SOLUSD",1747654254899,13.43106297,161.79,161.75,1.5621]
["bitfinex","SOLUSD",1747654257002,13.43106297,161.79,161.75,27.5621]
["bitfinex","SOLUSD",1747654257904,13.43106297,161.79,161.75,33.74442351]
["bitfinex","SOLUSD",1747654260306,13.43106297,161.8,161.75,33.74442351]
["bitfinex","SOLUSD",1747654261502,13.43106297,161.79,161.75,33.74442351]
["bitfinex","SOLUSD",1747654261694,13.43106297,161.78,161.75,26.0]
["bitfinex","SOLUSD",1747654262001,13.43106297,161.78,161.74,6.18263615]
["bitfinex","SOLUSD",1747654262302,13.43106297,161.77,161.73,32.18301481]
["bitfinex","SOLUSD",1747654262491,13.43106297,161.77,161.73,26.0]
["bitfinex","SOLUSD",1747654262673,13.43106297,161.78,161.73,32.18306188]
["bitfinex","SOLUSD",1747654262876,13.43106297,161.78,161.74,26.0]
["bitfinex","SOLUSD",1747654264009,13.43106297,161.78,161.71,1.5317]
["bitfinex","SOLUSD",1747654264010,19.61239511,161.78,161.71,1.5317]
["bitfinex","SOLUSD",1747654264212,13.43106297,161.75,161.71,1.5317]
["bitfinex","SOLUSD",1747654264589,33.11106297,161.76,161.71,1.5317]
["bitfinex","SOLUSD",1747654264788,33.11106297,161.76,161.71,7.71548991]
["bitfinex","SOLUSD",1747654264789,19.68,161.76,161.71,7.71548991]
["bitfinex","SOLUSD",1747654265515,33.11106297,161.76,161.71,7.71548991]
["bitfinex","SOLUSD",1747654265712,33.11106297,161.76,161.71,1.5317]
["bitfinex","SOLUSD",1747654266717,39.29314357,161.76,161.71,1.5317]
["bitfinex","SOLUSD",1747654267017,39.29314357,161.76,161.71,7.71549828]
["bitfinex","SOLUSD",1747654267400,39.29314357,161.76,161.71,1.5317]
["bitfinex","SOLUSD",1747654267793,39.29314357,161.76,161.71,7.71554946]
["bitfinex","SOLUSD",1747654270915,19.61229814,161.78,161.71,7.71554946]
["bitfinex","SOLUSD",1747654271119,25.86092378,161.79,161.71,7.71554946]
["bitfinex","SOLUSD",1747654271312,19.68,161.77,161.71,7.71554946]
["bitfinex","SOLUSD",1747654272225,19.68,161.77,161.74,26.0]
["bitfinex","SOLUSD",1747654272586,13.43106297,161.79,161.74,26.0]
["bitfinex","SOLUSD",1747654272787,13.43106297,161.78,161.74,26.0]
["bitfinex","SOLUSD",1747654274318,19.61246259,161.78,161.75,26.0]
["bitfinex","SOLUSD",1747654274508,13.43106297,161.77,161.72,32.18321008]
["bitfinex","SOLUSD",1747654275006,19.61246259,161.78,161.72,32.18321008]
["bitfinex","SOLUSD",1747654277824,19.61246259,161.78,161.72,26.0]
["bitfinex","SOLUSD",1747654278013,13.43106297,161.77,161.72,26.0]
["bitfinex","SOLUSD",1747654278312,13.43106297,161.76,161.69,6.18438457]
["bitfinex","SOLUSD",1747654278518,13.43106297,161.75,161.68,12.70784413]
["bitfinex","SOLUSD",1747654278697,33.11106297,161.74,161.68,12.70784413]
["bitfinex","SOLUSD",1747654279915,13.43106297,161.76,161.69,18.64964886]
["bitfinex","SOLUSD",1747654280096,19.68,161.76,161.69,18.64964886]
["bitfinex","SOLUSD",1747654280730,19.68,161.76,161.72,26.0]
["bitfinex","SOLUSD",1747654281502,19.68,161.76,161.72,32.18331904]
["bitfinex","SOLUSD",1747654282410,39.29319645,161.76,161.71,6.18380068]
["bitfinex","SOLUSD",1747654283422,13.43106297,161.75,161.7,32.18418584]
["bitfinex","SOLUSD",1747654283623,19.61359165,161.75,161.7,32.18418584]
["bitfinex","SOLUSD",1747654286025,13.43106297,161.74,161.68,6.18481694]
["bitfinex","SOLUSD",1747654286321,13.43106297,161.74,161.68,32.18481694]
["bitfinex","SOLUSD",1747654286927,25.86207476,161.76,161.68,32.18481694]
["bitfinex","SOLUSD",1747654287126,19.68,161.76,161.69,18.64964886]
["bitfinex","SOLUSD",1747654287419,33.11106297,161.76,161.69,18.64964886]
["bitfinex","SOLUSD",1747654288012,39.29309508,161.76,161.7,6.18429189]
["bitfinex","SOLUSD",1747654288220,33.11106297,161.76,161.7,6.18429189]
["bitfinex","SOLUSD",1747654296514,19.68,161.76,161.7,6.18429189]
["bitfinex","SOLUSD",1747654298533,19.61279078,161.77,161.7,6.18429189]
["bitfinex","SOLUSD",1747654298717,19.68,161.76,161.7,6.18429189]
["bitfinex","SOLUSD",1747654299529,39.29320543,161.76,161.7,6.18429189]
["bitfinex","SOLUSD",1747654300632,39.29320543,161.76,161.69,6.18467437]
["bitfinex","SOLUSD",1747654300931,39.29320543,161.76,161.7,26.0]
["bitfinex","SOLUSD",1747654301631,13.43106297,161.75,161.7,26.0]
["bitfinex","SOLUSD",1747654302632,19.61364824,161.75,161.7,26.0]
["bitfinex","SOLUSD",1747654303230,19.61364824,161.75,161.7,32.18413025]
["bitfinex","SOLUSD",1747654303531,39.29321481,161.76,161.7,32.18413025]
["bitfinex","SOLUSD",1747654305331,19.68,161.76,161.7,32.18413025]
["bitfinex","SOLUSD",1747654305734,19.68,161.76,161.7,47.64485999]
["bitfinex","SOLUSD",1747654306431,39.29240326,161.78,161.7,47.64485999]
["bitfinex","SOLUSD",1747654306631,52.79106297,161.78,161.71,18.64964886]
["bitfinex","SOLUSD",1747654307314,58.97236116,161.78,161.71,18.64964886]
["bitfinex","SOLUSD",1747654307515,58.97236116,161.78,161.72,6.18352708]
["bitfinex","SOLUSD",1747654308140,13.43106297,161.77,161.72,6.18352708]
["bitfinex","SOLUSD",1747654308328,33.11106297,161.77,161.76,2.494472]
["bitfinex","SOLUSD",1747654308735,19.68,161.77,161.76,2.494472]
["bitfinex","SOLUSD",1747654311817,32.36635846,161.82,161.76,8.67633953]
["bitfinex","SOLUSD",1747654312013,45.79742143,161.82,161.77,26.0]
["bitfinex","SOLUSD",1747654312218,12.68635846,161.82,161.77,26.0]
["bitfinex","SOLUSD",1747654313017,12.68635846,161.82,161.78,6.18123377]
["bitfinex","SOLUSD",1747654313215,32.29726576,161.82,161.77,32.18158815]
["bitfinex","SOLUSD",1747654313442,13.43106297,161.8,161.74,18.64964886]
["bitfinex","SOLUSD",1747654313748,13.43106297,161.79,161.74,32.18276245]
["bitfinex","SOLUSD",1747654314039,13.43106297,161.78,161.74,26.0]
["bitfinex","SOLUSD",1747654315945,13.43106297,161.79,161.74,32.18260862]
["bitfinex","SOLUSD",1747654316123,34.3154674,161.82,161.74,32.18260862]
["bitfinex","SOLUSD",1747654316124,13.43106297,161.8,161.74,32.18260862]
["bitfinex","SOLUSD",1747654316325,19.68,161.81,161.74,32.18260862]
["bitfinex","SOLUSD",1747654317048,33.11106297,161.81,161.74,32.18260862]
["bitfinex","SOLUSD",1747654317342,19.61157377,161.8,161.74,32.18260862]
["bitfinex","SOLUSD",1747654317726,13.43106297,161.79,161.74,32.18260862]
["bitfinex","SOLUSD",1747654318028,13.43106297,161.79,161.74,26.0]
["bitfinex","SOLUSD",1747654318236,6.1805108,161.8,161.74,26.0]
["bitfinex","SOLUSD",1747654318237,13.43106297,161.78,161.74,26.0]
["bitfinex","SOLUSD",1747654319730,13.43106297,161.78,161.71,31.31173506]
["bitfinex","SOLUSD",1747654319731,6.18161587,161.77,161.72,26.0]
["bitfinex","SOLUSD",1747654322343,6.18046971,161.8,161.74,26.0]
["bitfinex","SOLUSD",1747654322652,13.43106297,161.79,161.74,26.0]
["bitfinex","SOLUSD",1747654323531,6.18123377,161.78,161.74,26.0]
["bitfinex","SOLUSD",1747654324254,6.18097715,161.79,161.74,32.18269977]
["bitfinex","SOLUSD",1747654325364,6.18046971,161.8,161.74,32.18269977]
["bitfinex","SOLUSD",1747654325529,39.29125436,161.81,161.77,2.494318]
["bitfinex","SOLUSD",1747654326535,13.43106297,161.8,161.77,2.494318]
["bitfinex","SOLUSD",1747654328045,6.18085172,161.79,161.74,26.0]
["bitfinex","SOLUSD",1747654328454,19.61191469,161.79,161.74,26.0]
["bitfinex","SOLUSD",1747654329152,13.43106297,161.78,161.74,26.0]
["bitfinex","SOLUSD",1747654330153,6.18161587,161.77,161.74,26.0]
["bitfinex","SOLUSD",1747654331861,13.43106297,161.76,161.71,26.0]
["bitfinex","SOLUSD",1747654332040,13.43106297,161.73,161.69,1.5238]
["bitfinex","SOLUSD",1747654332548,19.61382542,161.74,161.69,1.5238]
["bitfinex","SOLUSD",1747654332731,6.18276245,161.74,161.7,26.0]
["bitfinex","SOLUSD",1747654333128,19.61382542,161.74,161.7,26.0]
["bitfinex","SOLUSD",1747654333654,19.66,161.75,161.7,26.0]
["bitfinex","SOLUSD",1747654333832,19.61283011,161.77,161.72,26.0]
["bitfinex","SOLUSD",1747654334733,13.43106297,161.76,161.72,26.0]
["bitfinex","SOLUSD",1747654335742,19.61283011,161.77,161.72,26.0]
["bitfinex","SOLUSD",1747654337773,19.61283011,161.77,161.74,2.49478]
["bitfinex","SOLUSD",1747654339765,13.43106297,161.76,161.74,2.49478]
["bitfinex","SOLUSD",1747654340059,13.43106297,161.75,161.74,2.49478]
["bitfinex","SOLUSD",1747654340434,19.61344318,161.75,161.74,2.49478]
["bitfinex","SOLUSD",1747654340635,19.61344318,161.75,161.71,26.0]
["bitfinex","SOLUSD",1747654340949,19.61344318,161.75,161.69,1.5238]
["bitfinex","SOLUSD",1747654341265,19.61344318,161.75,161.69,27.5238]
["bitfinex","SOLUSD",1747654343668,13.43106297,161.74,161.69,27.5238]
["bitfinex","SOLUSD",1747654343865,13.43106297,161.74,161.69,33.70836665]
["bitfinex","SOLUSD",1747654344068,13.43106297,161.74,161.7,26.0]
["bitfinex","SOLUSD",1747654344973,19.61403666,161.74,161.7,26.0]
["bitfinex","SOLUSD",1747654346370,6.18297369,161.74,161.7,26.0]
["bitfinex","SOLUSD",1747654348274,6.18199802,161.76,161.7,32.1841627]
["bitfinex","SOLUSD",1747654348572,39.27306099,161.76,161.7,32.1841627]
["bitfinex","SOLUSD",1747654349077,39.27306099,161.76,161.7,26.0]
["bitfinex","SOLUSD",1747654349250,39.27306099,161.76,161.7,32.18417753]
["bitfinex","SOLUSD",1747654352171,33.09106297,161.76,161.7,32.18417753]
["bitfinex","SOLUSD",1747654353753,39.27306099,161.76,161.7,32.18417753]
["bitfinex","SOLUSD",1747654354151,39.27306099,161.76,161.7,26.0]
["bitfinex","SOLUSD",1747654355169,13.43106297,161.75,161.7,26.0]
["bitfinex","SOLUSD",1747654355979,19.61382542,161.74,161.7,26.0]
["bitfinex","SOLUSD",1747654356269,19.61382542,161.74,161.67,12.22905253]
["bitfinex","SOLUSD",1747654356450,13.43106297,161.73,161.67,6.18515253]
["bitfinex","SOLUSD",1747654356650,13.43106297,161.73,161.67,32.18515253]
["bitfinex","SOLUSD",1747654357978,6.18352708,161.72,161.67,32.18515253]
["bitfinex","SOLUSD",1747654360679,6.18352708,161.72,161.67,32.18542517]
["bitfinex","SOLUSD",1747654361681,8.61182235,161.73,161.67,32.18542517]
["bitfinex","SOLUSD",1747654362480,8.61182235,161.74,161.67,32.18542517]
["bitfinex","SOLUSD",1747654362907,6.18314474,161.73,161.67,32.18542517]
["bitfinex","SOLUSD",1747654364055,8.61182235,161.73,161.67,26.0]
["bitfinex","SOLUSD",1747654366677,14.79526736,161.73,161.67,32.18513942]
["bitfinex","SOLUSD",1747654366879,6.46670335,161.75,161.67,32.18513942]
["bitfinex","SOLUSD",1747654367086,6.18238021,161.75,161.68,18.64964886]
["bitfinex","SOLUSD",1747654367871,14.79420256,161.75,161.68,18.64964886]
["bitfinex","SOLUSD",1747654368566,14.79420256,161.75,161.69,6.18467437]
["bitfinex","SOLUSD",1747654369674,19.6357637,161.75,161.69,6.18467437]
["bitfinex","SOLUSD",1747654371753,6.32377744,161.77,161.69,6.18467437]
["bitfinex","SOLUSD",1747654371961,39.32,161.78,161.7,46.16754886]
["bitfinex","SOLUSD",1747654372869,45.50133936,161.78,161.7,46.16754886]
["bitfinex","SOLUSD",1747654373180,45.50133936,161.78,161.71,6.18390946]
["bitfinex","SOLUSD",1747654374979,58.95472285,161.78,161.71,6.18390946]
["bitfinex","SOLUSD",1747654375191,25.84133936,161.78,161.71,6.18390946]
["bitfinex","SOLUSD",1747654375373,25.84133936,161.78,161.73,32.1828182]
["bitfinex","SOLUSD",1747654375687,6.18133936,161.78,161.73,32.1828182]
["bitfinex","SOLUSD",1747654377569,19.66,161.8,161.74,18.64964886]
["bitfinex","SOLUSD",1747654377775,6.18008775,161.81,161.76,26.0]
["bitfinex","SOLUSD",1747654378068,12.68635846,161.82,161.78,26.0]
["bitfinex","SOLUSD",1747654379700,12.68635846,161.82,161.78,32.18108317]
["bitfinex","SOLUSD",1747654382790,18.86606688,161.82,161.78,26.0]
["bitfinex","SOLUSD",1747654382981,18.86606688,161.82,161.75,8.2356]
["bitfinex","SOLUSD",1747654382982,32.31945037,161.82,161.76,26.0]
["bitfinex","SOLUSD",1747654383187,32.31945037,161.82,161.77,26.0]
["bitfinex","SOLUSD",1747654383891,6.18046971,161.8,161.77,26.0]
["bitfinex","SOLUSD",1747654386680,6.18021233,161.81,161.77,26.0]
["bitfinex","SOLUSD",1747654389621,12.68635846,161.82,161.77,32.18142279]
["bitfinex","SOLUSD",1747654391918,26.13974195,161.82,161.77,32.18142279]
["bitfinex","SOLUSD",1747654392311,32.31945807,161.82,161.77,32.18142279]
["bitfinex","SOLUSD",1747654393125,32.31945807,161.82,161.77,26.0]
["bitfinex","SOLUSD",1747654393126,13.45338349,161.81,161.77,26.0]
["bitfinex","SOLUSD",1747654393421,13.45338349,161.81,161.77,32.18158878]
["bitfinex","SOLUSD",1747654393617,18.86607458,161.82,161.77,32.18158878]
["bitfinex","SOLUSD",1747654393822,12.68635846,161.82,161.77,32.18158878]
["bitfinex","SOLUSD",1747654395425,13.45338349,161.81,161.77,26.0]
["bitfinex","SOLUSD",1747654395802,32.3194677,161.82,161.77,32.18155624]
["bitfinex","SOLUSD",1747654397109,32.3194677,161.82,161.75,1.6198]
["bitfinex","SOLUSD",1747654397110,13.45338349,161.81,161.76,32.18199802]
["bitfinex","SOLUSD",1747654397819,26.13974195,161.82,161.76,32.18199802]
["bitfinex","SOLUSD",1747654398123,12.68635846,161.82,161.76,32.18199802]
["bitfinex","SOLUSD",1747654398720,12.68635846,161.82,161.79,26.0]
["bitfinex","SOLUSD",1747654399225,12.68635846,161.82,161.8,6.18046971]
["bitfinex","SOLUSD",1747654399425,12.68635846,161.82,161.79,32.18074245]
["bitfinex","SOLUSD",1747654399724,26.13974195,161.82,161.77,26.0]
["bitfinex","SOLUSD",1747654399922,12.68635846,161.82,161.79,26.0]
["bitfinex","SOLUSD",1747654401024,12.68635846,161.82,161.78,6.18116428]
["bitfinex","SOLUSD",1747654402027,12.68635846,161.82,161.79,26.0]
["bitfinex","SOLUSD",1747654404102,12.68635846,161.82,161.8,6.18046971]
["bitfinex","SOLUSD",1747654404303,25.79868784,161.85,161.8,6.18046971]
["bitfinex","SOLUSD",1747654405833,13.45338349,161.82,161.76,26.0]
["bitfinex","SOLUSD",1747654406017,13.45338349,161.83,161.76,26.0]
["bitfinex","SOLUSD",1747654406527,13.45338349,161.82,161.76,26.0]
["bitfinex","SOLUSD",1747654406734,13.45338349,161.82,161.75,1.6198]
["bitfinex","SOLUSD",1747654407232,13.45338349,161.78,161.71,12.92275332]
["bitfinex","SOLUSD",1747654407430,13.45338349,161.78,161.71,8.1165]
["bitfinex","SOLUSD",1747654407634,33.07338349,161.79,161.72,26.0]
["bitfinex","SOLUSD",1747654408034,6.18123377,161.78,161.72,26.0]
["bitfinex","SOLUSD",1747654410842,19.63461726,161.78,161.72,26.0]
["bitfinex","SOLUSD",1747654412233,19.63461726,161.78,161.72,32.18343956]
["bitfinex","SOLUSD",1747654412438,6.18123377,161.78,161.72,32.18343956]
["bitfinex","SOLUSD",1747654412632,6.18097073,161.79,161.72,32.18343956]
["bitfinex","SOLUSD",1747654413638,19.63435422,161.79,161.72,32.18343956]
["bitfinex","SOLUSD",1747654416640,6.18097073,161.79,161.72,32.18343956]
["bitfinex","SOLUSD",1747654417931,52.71338349,161.8,161.73,18.64964886]
["bitfinex","SOLUSD",1747654417932,58.89399406,161.8,161.73,18.64964886]
["bitfinex","SOLUSD",1747654418450,19.64,161.8,161.73,18.64964886]
["bitfinex","SOLUSD",1747654418827,25.80018514,161.81,161.73,18.64964886]
["bitfinex","SOLUSD",1747654419027,6.18018514,161.81,161.73,18.64964886]
["bitfinex","SOLUSD",1747654420753,6.18018514,161.81,161.74,6.18276245]
["bitfinex","SOLUSD",1747654423551,6.18018514,161.81,161.75,6.18215998]
["bitfinex","SOLUSD",1747654423739,19.63356863,161.81,161.76,26.0]
["bitfinex","SOLUSD",1747654424654,6.18018514,161.81,161.76,32.1819273]
["bitfinex","SOLUSD",1747654424968,39.25319494,161.82,161.76,32.1819273]
["bitfinex","SOLUSD",1747654425252,6.17981145,161.82,161.76,32.1819273]
["bitfinex","SOLUSD",1747654425751,6.17981145,161.82,161.76,33.7339273]
["bitfinex","SOLUSD",1747654426139,6.17940181,161.83,161.76,33.7339273]
["bitfinex","SOLUSD",1747654427355,19.6327853,161.83,161.76,33.7339273]
["bitfinex","SOLUSD",1747654429258,6.17940181,161.83,161.76,33.7339273]
["bitfinex","SOLUSD",1747654429458,6.17940181,161.83,161.78,6.18123377]
["bitfinex","SOLUSD",1747654429664,926.70430335,163.35,161.78,6.18123377]
["bitfinex","SOLUSD",1747654429665,19.62,161.88,161.79,18.64964886]
["bitfinex","SOLUSD",1747654429843,19.62,161.87,161.79,18.64964886]
["bitfinex","SOLUSD",1747654430037,13.45338349,161.85,161.81,26.0]
["bitfinex","SOLUSD",1747654430258,13.45338349,161.83,161.78,26.0]
["bitfinex","SOLUSD",1747654431559,6.17970584,161.82,161.78,26.0]
["bitfinex","SOLUSD",1747654431857,19.63284331,161.83,161.78,26.0]
["bitfinex","SOLUSD",1747654432050,19.63284331,161.83,161.77,26.0]
["bitfinex","SOLUSD",1747654432051,13.45338349,161.82,161.77,26.0]
["bitfinex","SOLUSD",1747654432856,6.17945982,161.83,161.76,7.73376668]
["bitfinex","SOLUSD",1747654432857,13.45338349,161.81,161.76,1.552]
["bitfinex","SOLUSD",1747654433156,33.07338349,161.81,161.76,7.73390751]
["bitfinex","SOLUSD",1747654433358,19.62,161.81,161.76,7.73390751]
["bitfinex","SOLUSD",1747654436562,25.80023519,161.81,161.76,7.73390751]
["bitfinex","SOLUSD",1747654437466,39.25361868,161.81,161.76,1.552]
["bitfinex","SOLUSD",1747654440262,25.80023519,161.81,161.76,1.552]
["bitfinex","SOLUSD",1747654440470,25.80023519,161.81,161.76,7.7339478]
["bitfinex","SOLUSD",1747654442168,25.80023519,161.81,161.76,1.552]
["bitfinex","SOLUSD",1747654442463,39.25361868,161.81,161.76,1.552]
["bitfinex","SOLUSD",1747654442783,39.25361868,161.81,161.75,32.18222035]
["bitfinex","SOLUSD",1747654442784,39.25361868,161.81,161.75,26.0]
["bitfinex","SOLUSD",1747654443062,13.45338349,161.78,161.72,1.5806]
["bitfinex","SOLUSD",1747654443769,8.60639206,161.79,161.72,27.5806]
["bitfinex","SOLUSD",1747654444363,8.60639206,161.77,161.72,27.5806]
["bitfinex","SOLUSD",1747654444779,14.78762583,161.78,161.72,27.5806]
["bitfinex","SOLUSD",1747654445667,19.62971117,161.78,161.72,27.5806]
["bitfinex","SOLUSD",1747654446269,13.4484774,161.77,161.72,26.0]
["bitfinex","SOLUSD",1747654446448,13.4484774,161.75,161.68,31.32177374]
["bitfinex","SOLUSD",1747654446788,13.4484774,161.75,161.71,26.0]
["bitfinex","SOLUSD",1747654446975,13.4484774,161.75,161.67,1.5234]
["bitfinex","SOLUSD",1747654446976,13.4484774,161.75,161.67,7.70861267]
["bitfinex","SOLUSD",1747654447175,33.0484774,161.75,161.68,26.0]
["bitfinex","SOLUSD",1747654447852,13.4484774,161.74,161.69,26.0]
["bitfinex","SOLUSD",1747654448049,33.0484774,161.75,161.69,26.0]
["bitfinex","SOLUSD",1747654448682,6.18276245,161.74,161.69,26.0]
["bitfinex","SOLUSD",1747654449171,25.78250404,161.75,161.69,32.1845445]
["bitfinex","SOLUSD",1747654449372,19.6,161.75,161.69,32.1845445]
["bitfinex","SOLUSD",1747654449572,19.6305638,161.76,161.69,32.1845445]
["bitfinex","SOLUSD",1747654449777,6.1820864,161.76,161.69,32.1845445]
["bitfinex","SOLUSD",1747654450581,6.18161587,161.77,161.69,32.1845445]
["bitfinex","SOLUSD",1747654450779,45.38124809,161.78,161.7,18.64964886]
["bitfinex","SOLUSD",1747654451880,45.38124809,161.78,161.71,6.18390946]
["bitfinex","SOLUSD",1747654452061,58.82972549,161.78,161.71,6.18390946]
["bitfinex","SOLUSD",1747654457384,45.38124809,161.78,161.71,6.18390946]
["bitfinex","SOLUSD",1747654458185,45.38124809,161.78,161.73,32.18314474]
["bitfinex","SOLUSD",1747654461787,45.38124809,161.78,161.73,26.0]
["bitfinex","SOLUSD",1747654461979,58.82972549,161.78,161.73,26.0]
["bitfinex","SOLUSD",1747654466204,58.82972549,161.78,161.67,138.3234]
["bitfinex","SOLUSD",1747654466368,13.4484774,161.75,161.71,26.0]
["bitfinex","SOLUSD",1747654466567,13.4484774,161.75,161.67,1.5234]
["bitfinex","SOLUSD",1747654466781,13.4484774,161.75,161.69,26.0]
["bitfinex","SOLUSD",1747654467373,6.18276245,161.74,161.71,26.0]
["bitfinex","SOLUSD",1747654467771,19.63123985,161.74,161.68,6.1850569]
["bitfinex","SOLUSD",1747654468094,19.63123985,161.74,161.68,32.1850569]
["bitfinex","SOLUSD",1747654469591,19.63123985,161.74,161.68,26.0]
["bitfinex","SOLUSD",1747654474878,13.4484774,161.73,161.68,26.0]
["bitfinex","SOLUSD",1747654475520,19.63123985,161.74,161.68,26.0]
["bitfinex","SOLUSD",1747654476206,13.4484774,161.72,161.64,12.39052487]
["bitfinex","SOLUSD",1747654476389,13.4484774,161.72,161.67,26.0]
["bitfinex","SOLUSD",1747654478108,6.18390946,161.71,161.67,26.0]
["bitfinex","SOLUSD",1747654480110,13.4484774,161.71,161.67,26.0]
["bitfinex","SOLUSD",1747654480620,13.4484774,161.7,161.63,20.23534886]
["bitfinex","SOLUSD",1747654480780,13.4484774,161.71,161.64,26.0]
["bitfinex","SOLUSD",1747654481786,6.18429189,161.7,161.64,32.18646653]
["bitfinex","SOLUSD",1747654485111,8.0387,161.75,161.64,32.18646653]
["bitfinex","SOLUSD",1747654485112,13.4484774,161.75,161.68,26.0]
["bitfinex","SOLUSD",1747654485407,13.4484774,161.74,161.68,26.0]
["bitfinex","SOLUSD",1747654485785,8.61131045,161.74,161.68,26.0]
["bitfinex","SOLUSD",1747654486196,8.61131045,161.73,161.68,26.0]
["bitfinex","SOLUSD",1747654487511,6.18352708,161.72,161.68,26.0]
["bitfinex","SOLUSD",1747654489098,19.64040093,161.72,161.68,26.0]
["bitfinex","SOLUSD",1747654491515,6.18352708,161.72,161.68,26.0]
["bitfinex","SOLUSD",1747654494213,21.6399007,161.74,161.68,26.0]
["bitfinex","SOLUSD",1747654494414,13.45687385,161.73,161.68,26.0]
["bitfinex","SOLUSD",1747654495216,6.18276245,161.74,161.68,26.0]
["bitfinex","SOLUSD",1747654495396,19.88432314,161.75,161.69,20.19194886]
["bitfinex","SOLUSD",1747654495397,19.63939983,161.75,161.69,20.19194886]
["bitfinex","SOLUSD",1747654495596,6.18212425,161.76,161.69,20.19194886]
["bitfinex","SOLUSD",1747654496207,6.18212425,161.76,161.7,6.18429189]
["bitfinex","SOLUSD",1747654498042,39.23862406,161.77,161.7,6.18429189]
["bitfinex","SOLUSD",1747654498221,25.78175021,161.77,161.72,32.18352708]
["bitfinex","SOLUSD",1747654499612,33.05687385,161.8,161.72,32.18352708]
["bitfinex","SOLUSD",1747654500115,19.6,161.8,161.72,32.18352708]
["bitfinex","SOLUSD",1747654500323,33.05687385,161.8,161.72,32.18352708]
["bitfinex","SOLUSD",1747654500919,39.23734356,161.8,161.72,32.18352708]
["bitfinex","SOLUSD",1747654502338,39.23543424,161.85,161.76,26.0]
["bitfinex","SOLUSD",1747654502502,39.23543424,161.85,161.78,26.0]
["bitfinex","SOLUSD",1747654502503,25.77856039,161.85,161.78,26.0]
["bitfinex","SOLUSD",1747654502702,19.6,161.86,161.78,26.0]
["bitfinex","SOLUSD",1747654503007,25.77808512,161.87,161.78,26.0]
["bitfinex","SOLUSD",1747654503008,25.77788872,161.87,161.79,18.64964886]
["bitfinex","SOLUSD",1747654503209,19.6,161.87,161.79,18.64964886]
["bitfinex","SOLUSD",1747654503412,13.45687385,161.86,161.8,26.0]
["bitfinex","SOLUSD",1747654504322,13.45687385,161.84,161.78,26.0]
["bitfinex","SOLUSD",1747654504530,19.63543424,161.85,161.78,26.0]
["bitfinex","SOLUSD",1747654505412,19.63543424,161.85,161.79,6.18085172]
["bitfinex","SOLUSD",1747654505616,6.17856039,161.85,161.79,6.18085172]
["bitfinex","SOLUSD",1747654505814,6.17810779,161.87,161.79,24.83050058]
["bitfinex","SOLUSD",1747654506311,6.17810779,161.87,161.8,1.18595083]
["bitfinex","SOLUSD",1747654506808,6.17810779,161.87,161.81,6.18008775]
["bitfinex","SOLUSD",1747654507009,19.63498164,161.87,161.81,6.18008775]
["bitfinex","SOLUSD",1747654508119,19.63498164,161.87,161.8,7.36633383]
["bitfinex","SOLUSD",1747654508430,19.63498164,161.87,161.8,6.180383]
["bitfinex","SOLUSD",1747654509008,13.45687385,161.87,161.8,6.180383]
["bitfinex","SOLUSD",1747654509209,19.63440171,161.88,161.8,6.180383]
["bitfinex","SOLUSD",1747654510936,13.45687385,161.87,161.8,6.180383]
["bitfinex","SOLUSD",1747654511430,6.17752786,161.88,161.8,6.180383]
["bitfinex","SOLUSD",1747654511812,19.63440171,161.88,161.8,6.180383]
["bitfinex","SOLUSD",1747654512832,19.63493728,161.87,161.8,6.180383]
["bitfinex","SOLUSD",1747654513536,13.45687385,161.86,161.8,6.180383]
["bitfinex","SOLUSD",1747654514632,6.17856039,161.85,161.79,6.18085172]
["bitfinex","SOLUSD",1747654514830,13.45687385,161.86,161.79,6.18085172]
["bitfinex","SOLUSD",1747654515842,19.63515962,161.86,161.79,6.18085172]
["bitfinex","SOLUSD",1747654516132,19.63473359,161.87,161.79,6.18085172]
["bitfinex","SOLUSD",1747654516433,13.45687385,161.88,161.81,26.0]
["bitfinex","SOLUSD",1747654517137,13.45687385,161.87,161.81,26.0]
["bitfinex","SOLUSD",1747654517345,19.63481119,161.87,161.81,32.17973324]
["bitfinex","SOLUSD",1747654517743,19.63443967,161.88,161.81,32.17973324]
["bitfinex","SOLUSD",1747654518045,19.63392306,161.89,161.81,32.17973324]
["bitfinex","SOLUSD",1747654518942,6.17704921,161.89,161.81,32.17973324]
["bitfinex","SOLUSD",1747654519157,19.6,161.9,161.85,26.0]
["bitfinex","SOLUSD",1747654519512,19.6329116,161.92,161.85,26.0]
["bitfinex","SOLUSD",1747654519731,6.17603775,161.92,161.85,26.0]
["bitfinex","SOLUSD",1747654520037,19.91681206,161.93,161.86,1.5534]
["bitfinex","SOLUSD",1747654520224,19.63248892,161.93,161.86,1.5534]
["bitfinex","SOLUSD",1747654521038,19.63248892,161.93,161.87,6.17779699]
["bitfinex","SOLUSD",1747654523421,16.72764471,161.94,161.88,26.0]
["bitfinex","SOLUSD",1747654523625,25.75450292,161.96,161.88,26.0]
["bitfinex","SOLUSD",1747654524437,6.17450292,161.96,161.89,6.17703378]
["bitfinex","SOLUSD",1747654524643,19.63137677,161.96,161.89,6.17703378]
["bitfinex","SOLUSD",1747654525440,39.12,161.98,161.91,26.0]
["bitfinex","SOLUSD",1747654525629,52.57687385,161.98,161.91,26.0]
["bitfinex","SOLUSD",1747654526027,13.45687385,161.97,161.91,26.0]
["bitfinex","SOLUSD",1747654526421,6.17474529,161.95,161.91,26.0]
["bitfinex","SOLUSD",1747654526636,6.17474529,161.95,161.88,32.17729333]
["bitfinex","SOLUSD",1747654526637,13.45687385,161.94,161.88,32.17729333]
["bitfinex","SOLUSD",1747654526838,13.45687385,161.93,161.87,18.64964886]
["bitfinex","SOLUSD",1747654527053,13.45687385,161.93,161.86,7.73130883]
["bitfinex","SOLUSD",1747654527252,13.45687385,161.93,161.87,26.0]
["bitfinex","SOLUSD",1747654527659,13.45687385,161.92,161.87,26.0]
["bitfinex","SOLUSD",1747654527827,13.45687385,161.92,161.86,1.5534]
["bitfinex","SOLUSD",1747654528021,13.45687385,161.92,161.86,27.5534]
["bitfinex","SOLUSD",1747654528552,6.17627076,161.91,161.86,27.5534]
["bitfinex","SOLUSD",1747654529147,19.63291168,161.92,161.86,33.73154781]
["bitfinex","SOLUSD",1747654529452,6.17603783,161.92,161.86,33.73154781]
["bitfinex","SOLUSD",1747654530650,13.45687385,161.92,161.86,33.73154781]
["bitfinex","SOLUSD",1747654530955,13.45687385,161.92,161.86,33.73151326]
["bitfinex","SOLUSD",1747654531153,6.17550793,161.93,161.86,33.73151326]
["bitfinex","SOLUSD",1747654531331,13.45687385,161.92,161.86,33.73151326]
["bitfinex","SOLUSD",1747654532355,19.6330937,161.92,161.86,33.73151326]
["bitfinex","SOLUSD",1747654533444,6.17550793,161.93,161.86,33.73151326]
["bitfinex","SOLUSD",1747654533839,19.63238178,161.93,161.86,33.73151326]
["bitfinex","SOLUSD",1747654534044,6.17550793,161.93,161.86,33.73151326]
["bitfinex","SOLUSD",1747654534658,19.63238178,161.93,161.86,33.73151326]
["bitfinex","SOLUSD",1747654536338,6.17627076,161.91,161.86,33.73151326]
["bitfinex","SOLUSD",1747654538135,13.45687385,161.89,161.83,18.64964886]
["bitfinex","SOLUSD",1747654538339,6.17779699,161.87,161.85,26.0]
["bitfinex","SOLUSD",1747654538640,19.63467084,161.87,161.82,7.82718492]
["bitfinex","SOLUSD",1747654538944,19.63467084,161.87,161.85,26.0]
["bitfinex","SOLUSD",1747654539465,19.56,161.89,161.85,26.0]
["bitfinex","SOLUSD",1747654539648,13.45687385,161.88,161.82,1.6476]
["bitfinex","SOLUSD",1747654539842,13.45687385,161.87,161.79,18.64964886]
["bitfinex","SOLUSD",1747654540348,19.63489336,161.87,161.82,26.0]
["bitfinex","SOLUSD",1747654542169,19.56,161.89,161.82,32.17967258]
["bitfinex","SOLUSD",1747654542365,6.17665225,161.9,161.83,18.64964886]
["bitfinex","SOLUSD",1747654542750,19.6335261,161.9,161.83,18.64964886]
["bitfinex","SOLUSD",1747654543565,19.6335261,161.9,161.84,6.17894216]
["bitfinex","SOLUSD",1747654544265,19.56,161.91,161.85,18.64964886]
["bitfinex","SOLUSD",1747654544570,19.56,161.92,161.87,26.0]
["bitfinex","SOLUSD",1747654544781,25.7359564,161.92,161.87,26.0]
["bitfinex","SOLUSD",1747654544946,19.63283025,161.92,161.87,26.0]
["bitfinex","SOLUSD",1747654546176,13.45687385,161.91,161.87,26.0]
["bitfinex","SOLUSD",1747654546546,13.45687385,161.91,161.85,32.17830742]
["bitfinex","SOLUSD",1747654547771,19.6335261,161.9,161.85,26.0]
["bitfinex","SOLUSD",1747654550171,19.6335261,161.9,161.86,1.18558421]
["bitfinex","SOLUSD",1747654551645,19.6335261,161.9,161.85,26.0]
["bitfinex","SOLUSD",1747654554584,19.6335261,161.9,161.86,1.18562789]
["bitfinex","SOLUSD",1747654555477,13.45687385,161.89,161.86,1.18562789]
["bitfinex","SOLUSD",1747654555894,19.63427173,161.89,161.86,1.18562789]
["bitfinex","SOLUSD",1747654556058,19.63427173,161.89,161.84,27.52]
["bitfinex","SOLUSD",1747654556706,6.17739788,161.89,161.84,27.52]
["bitfinex","SOLUSD",1747654557369,6.17739788,161.89,161.85,1.18564853]
["bitfinex","SOLUSD",1747654558259,19.56,161.92,161.86,18.64964886]
["bitfinex","SOLUSD",1747654558462,19.56,161.92,161.87,26.0]
["bitfinex","SOLUSD",1747654558680,39.1921437,161.94,161.87,26.0]
["bitfinex","SOLUSD",1747654559070,19.6321437,161.94,161.88,1.18564853]
["bitfinex","SOLUSD",1747654559273,19.6321437,161.94,161.89,26.0]
["bitfinex","SOLUSD",1747654559491,6.17489406,161.95,161.89,26.0]
["bitfinex","SOLUSD",1747654559663,25.73445692,161.96,161.89,26.0]
["bitfinex","SOLUSD",1747654559870,19.56,161.96,161.9,18.64964886]
["bitfinex","SOLUSD",1747654560161,19.56,161.96,161.91,6.17627076]
["bitfinex","SOLUSD",1747654560474,39.19062768,161.98,161.91,6.17627076]
["bitfinex","SOLUSD",1747654560856,39.19062768,161.98,161.92,1.18564853]
["bitfinex","SOLUSD",1747654561488,13.45687385,161.99,161.93,18.64964886]
["bitfinex","SOLUSD",1747654561782,33.01687385,161.99,161.94,1.18564853]
["bitfinex","SOLUSD",1747654562488,19.56,162.0,161.96,26.0]
["bitfinex","SOLUSD",1747654562783,19.56,162.01,161.96,26.0]
["bitfinex","SOLUSD",1747654563390,25.73247568,162.01,161.96,26.0]
["bitfinex","SOLUSD",1747654563572,39.18934953,162.01,161.96,26.0]
["bitfinex","SOLUSD",1747654564991,19.62934953,162.01,161.96,26.0]
["bitfinex","SOLUSD",1747654565610,19.62934953,162.01,161.96,32.17434066]
["bitfinex","SOLUSD",1747654565888,6.17247568,162.01,161.96,32.17434066]
["bitfinex","SOLUSD",1747654566888,6.17221428,162.02,161.96,32.17434066]
["bitfinex","SOLUSD",1747654567087,19.62870329,162.03,161.97,18.64964886]
["bitfinex","SOLUSD",1747654567385,19.56,162.04,161.97,18.64964886]
["bitfinex","SOLUSD",1747654567386,19.56,162.04,162.0,26.0]
["bitfinex","SOLUSD",1747654567592,39.16766973,162.06,162.0,26.0]
["bitfinex","SOLUSD",1747654567801,13.45687385,162.05,162.0,26.0]
["bitfinex","SOLUSD",1747654568002,13.45687385,162.04,161.97,20.21354886]
["bitfinex","SOLUSD",1747654568165,13.45687385,162.04,161.98,26.0]
["bitfinex","SOLUSD",1747654568900,19.62840724,162.04,161.98,26.0]
["bitfinex","SOLUSD",1747654569199,19.62840724,162.04,161.98,32.17345588]
["bitfinex","SOLUSD",1747654569404,6.17153339,162.04,161.98,32.17345588]
["bitfinex","SOLUSD",1747654570097,6.17153339,162.04,161.98,26.0]
["bitfinex","SOLUSD",1747654570098,13.45687385,162.04,161.98,26.0]
["bitfinex","SOLUSD",1747654570503,13.45687385,162.02,161.98,26.0]
["bitfinex","SOLUSD",1747654571699,19.62930117,162.02,161.98,26.0]
["bitfinex","SOLUSD",1747654572173,19.54,162.05,161.98,32.17346993]
["bitfinex","SOLUSD",1747654572371,19.54,162.05,161.99,18.64964886]
["bitfinex","SOLUSD",1747654572591,6.17017338,162.07,162.02,26.0]
["bitfinex","SOLUSD",1747654572792,39.16670334,162.08,162.02,26.0]
["bitfinex","SOLUSD",1747654573193,13.45687385,162.07,162.02,26.0]
["bitfinex","SOLUSD",1747654573902,6.17055411,162.06,162.02,26.0]
["bitfinex","SOLUSD",1747654574197,19.62742796,162.06,162.02,26.0]
["bitfinex","SOLUSD",1747654574576,13.45687385,162.05,162.0,26.0]
["bitfinex","SOLUSD",1747654574777,13.45687385,162.04,161.97,18.64964886]
["bitfinex","SOLUSD",1747654575096,19.54,162.04,161.99,26.0]
["bitfinex","SOLUSD",1747654575300,13.45687385,162.02,161.97,26.0]
["bitfinex","SOLUSD",1747654575671,6.17207752,162.02,161.99,26.0]
["bitfinex","SOLUSD",1747654575876,32.99687385,162.04,161.98,44.64964886]
["bitfinex","SOLUSD",1747654576872,39.16826583,162.04,161.98,44.64964886]
["bitfinex","SOLUSD",1747654577571,39.16826583,162.04,161.98,26.0]
["bitfinex","SOLUSD",1747654577792,13.45687385,162.03,161.98,32.17346246]
["bitfinex","SOLUSD",1747654578096,39.16826583,162.04,161.98,32.17346246]
["bitfinex","SOLUSD",1747654578497,19.54,162.04,161.98,32.17346246]
["bitfinex","SOLUSD",1747654579787,39.16820063,162.04,161.98,32.17346246]
["bitfinex","SOLUSD",1747654581378,13.45687385,162.03,161.98,32.17346246]
["bitfinex","SOLUSD",1747654582608,19.62857335,162.03,161.98,32.17346246]
["bitfinex","SOLUSD",1747654583115,19.62857335,162.03,161.98,32.17353796]
["bitfinex","SOLUSD",1747654585312,19.62857335,162.03,161.98,26.0]
["bitfinex","SOLUSD",1747654588099,19.62857335,162.03,161.98,32.17352765]
["bitfinex","SOLUSD",1747654588304,39.16829603,162.04,161.98,32.17352765]
["bitfinex","SOLUSD",1747654588502,19.54,162.08,162.02,26.0]
["bitfinex","SOLUSD",1747654588704,13.45687385,162.07,162.02,26.0]
["bitfinex","SOLUSD",1747654589189,13.45687385,162.06,162.02,26.0]
["bitfinex","SOLUSD",1747654590920,19.62751077,162.06,162.0,32.17269084]
["bitfinex","SOLUSD",1747654591930,13.45687385,162.05,162.0,26.0]
["bitfinex","SOLUSD",1747654592105,6.17063692,162.06,161.97,18.64964886]
["bitfinex","SOLUSD",1747654592106,13.45687385,162.04,161.97,18.64964886]
["bitfinex","SOLUSD",1747654592290,13.45687385,162.04,161.98,32.1735296]
["bitfinex","SOLUSD",1747654593923,19.62827026,162.04,161.98,32.1735296]
["bitfinex","SOLUSD",1747654594410,32.97687385,162.06,161.99,18.64964886]
["bitfinex","SOLUSD",1747654594594,19.52,162.06,161.99,18.64964886]
["bitfinex","SOLUSD",1747654594795,32.97687385,162.06,161.99,18.64964886]
["bitfinex","SOLUSD",1747654594990,19.62755189,162.06,161.99,18.64964886]
["bitfinex","SOLUSD",1747654595211,13.45687385,162.07,162.02,26.0]
["bitfinex","SOLUSD",1747654596002,19.62725351,162.07,162.02,26.0]
["bitfinex","SOLUSD",1747654596413,19.62725351,162.07,162.02,32.17194058]
["bitfinex","SOLUSD",1747654597514,6.17037966,162.07,162.02,32.17194058]
["bitfinex","SOLUSD",1747654599223,13.45687385,162.06,162.02,26.0]
["bitfinex","SOLUSD",1747654599519,13.45687385,162.06,161.96,1.6321]
["bitfinex","SOLUSD",1747654599520,6.17037966,162.07,162.0,26.0]
["bitfinex","SOLUSD",1747654599720,19.62725351,162.07,162.0,26.0]
["bitfinex","SOLUSD",1747654600618,19.62725351,162.07,162.01,6.17245849]
["bitfinex","SOLUSD",1747654600826,19.62725351,162.07,162.0,32.17268096]
["bitfinex","SOLUSD",1747654602007,13.45687385,162.06,162.0,26.0]
["bitfinex","SOLUSD",1747654602829,13.45687385,162.06,162.0,32.17275008]
["bitfinex","SOLUSD",1747654603633,13.45687385,162.06,162.01,1.18444519]
["bitfinex","SOLUSD",1747654604933,6.17093489,162.05,162.02,1.18444519]
["bitfinex","SOLUSD",1747654605428,19.62759103,162.06,162.02,1.18444519]
["bitfinex","SOLUSD",1747654607328,19.62759103,162.06,162.01,1.18444519]
["bitfinex","SOLUSD",1747654610006,13.45687385,162.06,162.01,7.35686457]
["bitfinex","SOLUSD",1747654610306,13.45687385,162.06,162.01,1.18444519]
["bitfinex","SOLUSD",1747654611834,6.17093489,162.05,162.01,1.18444519]
["bitfinex","SOLUSD",1747654618725,19.62780874,162.05,162.01,1.18444519]
["bitfinex","SOLUSD",1747654618927,13.45687385,162.03,162.01,1.18444519]
["bitfinex","SOLUSD",1747654619833,13.45687385,162.03,161.99,1.18444519]
["bitfinex","SOLUSD",1747654620528,6.17093489,162.05,161.99,1.18444519]
["bitfinex","SOLUSD",1747654620730,58.22346762,162.08,161.99,7.35751392]
["bitfinex","SOLUSD",1747654620731,25.97449652,162.07,161.99,7.35751392]
["bitfinex","SOLUSD",1747654620930,13.45687385,162.06,161.99,7.35751392]
["bitfinex","SOLUSD",1747654621108,13.45687385,162.06,162.0,1.18444519]
["bitfinex","SOLUSD",1747654621833,19.62780874,162.05,162.0,1.18444519]
["bitfinex","SOLUSD",1747654622504,19.62780874,162.05,162.01,1.18444519]
["bitfinex","SOLUSD",1747654623534,19.62780874,162.05,162.0,1.18444519]
["bitfinex","SOLUSD",1747654624234,19.62780874,162.05,162.0,27.18444519]
["bitfinex","SOLUSD",1747654624530,19.62780874,162.05,162.01,1.18444519]
["bitfinex","SOLUSD",1747654625144,13.45687385,162.04,162.01,1.18444519]
["bitfinex","SOLUSD",1747654625711,13.45687385,162.04,161.99,1.18444519]
["bitfinex","SOLUSD",1747654626012,6.17169659,162.03,161.99,1.18444519]
["bitfinex","SOLUSD",1747654626931,6.17169659,162.03,162.0,1.18444519]
["bitfinex","SOLUSD",1747654628341,6.17169659,162.03,161.99,1.18444519]
["bitfinex","SOLUSD",1747654629046,19.62857044,162.03,161.99,1.18444519]
["bitfinex","SOLUSD",1747654629543,13.45687385,162.02,161.99,1.18444519]
["bitfinex","SOLUSD",1747654629724,13.45687385,162.01,162.0,1.18444519]
["bitfinex","SOLUSD",1747654630624,13.45687385,162.01,161.97,1.18444519]
["bitfinex","SOLUSD",1747654631215,6.1728395,162.0,161.97,1.18444519]
["bitfinex","SOLUSD",1747654632243,6.1728395,162.0,161.96,1.18444519]
["bitfinex","SOLUSD",1747654634125,13.45687385,161.99,161.96,1.18444519]
["bitfinex","SOLUSD",1747654634439,13.74119699,161.97,161.96,1.18444519]
["bitfinex","SOLUSD",1747654634644,13.74119699,161.97,161.94,1.18444519]
["bitfinex","SOLUSD",1747654634830,41.12493826,162.0,161.94,1.18444519]
["bitfinex","SOLUSD",1747654635027,13.45687385,161.97,161.94,1.18444519]
["bitfinex","SOLUSD",1747654635751,13.45687385,161.97,161.91,1.18444519]
["bitfinex","SOLUSD",1747654636330,6.17436404,161.96,161.91,1.18444519]
["bitfinex","SOLUSD",1747654636928,6.17436404,161.96,161.91,7.36064252]
["bitfinex","SOLUSD",1747654637261,6.17322056,161.99,161.94,26.0]
["bitfinex","SOLUSD",1747654637444,25.69298125,162.0,161.95,26.0]
["bitfinex","SOLUSD",1747654637626,13.45687385,161.99,161.95,26.0]
["bitfinex","SOLUSD",1747654637831,13.45687385,161.98,161.95,26.0]
["bitfinex","SOLUSD",1747654638175,34.94919121,162.04,161.96,18.64964886]
["bitfinex","SOLUSD",1747654638330,34.94919121,162.04,161.94,1.6628]
["bitfinex","SOLUSD",1747654638331,25.69143903,162.04,161.98,44.64964886]
["bitfinex","SOLUSD",1747654638527,19.62785655,162.05,161.98,44.64964886]
["bitfinex","SOLUSD",1747654638830,13.45687385,162.04,161.99,1.18444519]
["bitfinex","SOLUSD",1747654639260,13.45687385,162.01,161.99,1.18444519]
["bitfinex","SOLUSD",1747654639637,13.45687385,162.02,161.99,1.18444519]
["bitfinex","SOLUSD",1747654640689,19.62902527,162.02,161.98,1.18444519]
["bitfinex","SOLUSD",1747654642966,6.17169659,162.03,161.98,1.18444519]
["bitfinex","SOLUSD",1747654643166,13.45687385,162.02,161.98,1.18444519]
["bitfinex","SOLUSD",1747654643667,6.17169659,162.03,161.98,1.18444519]
["bitfinex","SOLUSD",1747654643866,13.45687385,162.02,161.98,1.18444519]
["bitfinex","SOLUSD",1747654644565,19.62914885,162.02,161.98,1.18444519]
["bitfinex","SOLUSD",1747654645775,19.62914885,162.02,161.97,1.18444519]
["bitfinex","SOLUSD",1747654646972,19.62914885,162.02,161.97,7.3583875]
["bitfinex","SOLUSD",1747654647153,19.62914885,162.02,161.97,1.18444519]
["bitfinex","SOLUSD",1747654647348,13.45687385,162.0,161.97,1.18444519]
["bitfinex","SOLUSD",1747654647756,19.62937682,162.01,161.97,1.18444519]
["bitfinex","SOLUSD",1747654648576,57.93914448,162.05,161.97,7.35831597]
["bitfinex","SOLUSD",1747654648761,32.97687385,162.05,161.98,18.64964886]
["bitfinex","SOLUSD",1747654648957,13.45687385,162.05,161.98,18.64964886]
["bitfinex","SOLUSD",1747654649276,13.45687385,162.06,161.98,24.99644886]
["bitfinex","SOLUSD",1747654649849,19.62753233,162.06,161.99,6.17322056]
["bitfinex","SOLUSD",1747654650071,13.45687385,162.06,161.99,7.35766575]
["bitfinex","SOLUSD",1747654650262,13.45687385,162.05,161.99,7.35766575]
["bitfinex","SOLUSD",1747654651174,13.45687385,162.06,162.0,27.6451]
["bitfinex","SOLUSD",1747654651382,13.45687385,162.06,162.0,28.82954519]
["bitfinex","SOLUSD",1747654652677,13.45687385,162.06,162.01,32.17245849]
["bitfinex","SOLUSD",1747654653381,13.45687385,162.07,162.01,32.17245849]
["bitfinex","SOLUSD",1747654654586,19.62716557,162.07,162.01,6.17245849]
["bitfinex","SOLUSD",1747654655789,13.45687385,162.07,162.01,6.17245849]
["bitfinex","SOLUSD",1747654657489,45.49425263,162.08,162.01,6.17245849]
["bitfinex","SOLUSD",1747654657657,13.45687385,162.07,162.01,6.17245849]
["bitfinex","SOLUSD",1747654658579,45.49425263,162.08,162.02,18.64964886]
["bitfinex","SOLUSD",1747654658580,19.52,162.08,162.02,18.64964886]
["bitfinex","SOLUSD",1747654658964,32.97687385,162.08,162.02,18.64964886]
["bitfinex","SOLUSD",1747654659376,39.14668674,162.08,162.02,18.64964886]
["bitfinex","SOLUSD",1747654659578,32.97687385,162.08,162.02,18.64964886]
["bitfinex","SOLUSD",1747654660482,32.97687385,162.08,162.03,6.17169659]
["bitfinex","SOLUSD",1747654661070,39.14670116,162.08,162.03,6.17169659]
["bitfinex","SOLUSD",1747654661681,39.14670116,162.08,162.02,6.17202416]
["bitfinex","SOLUSD",1747654661886,13.45687385,162.07,162.01,26.0]
["bitfinex","SOLUSD",1747654662487,13.45687385,162.06,162.01,26.0]
["bitfinex","SOLUSD",1747654662784,13.45687385,162.06,162.01,32.17232047]
["bitfinex","SOLUSD",1747654665389,19.62728765,162.07,162.01,32.17232047]
["bitfinex","SOLUSD",1747654668822,19.52,162.08,162.02,18.64964886]
["bitfinex","SOLUSD",1747654668981,32.97687385,162.08,162.02,18.64964886]
["bitfinex","SOLUSD",1747654669321,13.45687385,162.07,162.02,18.64964886]
["bitfinex","SOLUSD",1747654670911,13.45687385,162.07,162.03,6.17169659]
["bitfinex","SOLUSD",1747654671510,39.14671437,162.08,162.03,6.17169659]
["bitfinex","SOLUSD",1747654673300,13.45687385,162.04,162.0,1.6451]
["bitfinex","SOLUSD",1747654673492,13.45687385,162.03,161.96,141.30416582]
["bitfinex","SOLUSD",1747654673691,13.45687385,162.01,161.96,4.50416582]
["bitfinex","SOLUSD",1747654673891,13.45687385,162.01,161.97,26.0]
["bitfinex","SOLUSD",1747654675323,6.1728395,162.0,161.97,26.0]
["bitfinex","SOLUSD",1747654677389,13.45687385,161.99,161.93,18.64964886]
["bitfinex","SOLUSD",1747654677788,13.45687385,161.99,161.94,26.0]
["bitfinex","SOLUSD",1747654678711,6.17360167,161.98,161.94,26.0]
["bitfinex","SOLUSD",1747654679719,6.45678163,162.01,161.94,26.0]
["bitfinex","SOLUSD",1747654679900,13.45687385,162.0,161.94,26.0]
["bitfinex","SOLUSD",1747654680301,19.62933234,162.01,161.95,18.64964886]
["bitfinex","SOLUSD",1747654680619,6.17245849,162.01,161.95,18.64964886]
["bitfinex","SOLUSD",1747654680801,6.17245849,162.01,161.95,24.82420566]
["bitfinex","SOLUSD",1747654681425,6.17245849,162.01,161.95,18.64964886]
["bitfinex","SOLUSD",1747654681789,6.17245849,162.01,161.95,24.82418326]
["bitfinex","SOLUSD",1747654684314,19.5,162.02,161.98,26.0]
["bitfinex","SOLUSD",1747654684513,6.17093489,162.05,161.98,27.5059]
["bitfinex","SOLUSD",1747654684813,13.45687385,162.04,161.98,27.5059]
["bitfinex","SOLUSD",1747654684992,6.17093489,162.05,161.98,27.5059]
["bitfinex","SOLUSD",1747654685192,13.45687385,162.04,161.98,27.5059]
["bitfinex","SOLUSD",1747654686519,6.17169659,162.03,161.99,26.0]
["bitfinex","SOLUSD",1747654686717,6.17169659,162.03,161.98,1.5059]
["bitfinex","SOLUSD",1747654687315,6.17169659,162.03,161.98,27.5059]
["bitfinex","SOLUSD",1747654688499,19.62857044,162.03,161.99,26.0]
["bitfinex","SOLUSD",1747654690520,19.62818957,162.04,161.99,26.0]
["bitfinex","SOLUSD",1747654693315,13.45687385,162.03,161.99,26.0]
["bitfinex","SOLUSD",1747654693816,19.62780874,162.05,161.99,26.0]
["bitfinex","SOLUSD",1747654694024,39.14780874,162.05,161.98,27.5059]
["bitfinex","SOLUSD",1747654695021,39.14780874,162.05,161.99,6.17316101]
["bitfinex","SOLUSD",1747654696333,39.14780874,162.05,161.98,33.67939875]
["bitfinex","SOLUSD",1747654696543,13.45687385,162.04,161.98,33.67939875]
["bitfinex","SOLUSD",1747654697437,6.17169659,162.03,161.98,33.67939875]
["bitfinex","SOLUSD",1747654699821,6.17131572,162.04,161.98,33.67939875]
["bitfinex","SOLUSD",1747654700222,32.97687385,162.07,162.02,26.0]
["bitfinex","SOLUSD",1747654700408,52.49687385,162.07,162.02,26.0]
["bitfinex","SOLUSD",1747654700604,6.17070172,162.06,162.02,26.0]
["bitfinex","SOLUSD",1747654701822,19.62757557,162.06,162.02,26.0]
["bitfinex","SOLUSD",1747654702623,19.62757557,162.06,162.0,32.17272902]
["bitfinex","SOLUSD",1747654705712,13.45687385,162.05,162.0,26.0]
["bitfinex","SOLUSD",1747654707322,13.45687385,162.06,162.0,26.0]
["bitfinex","SOLUSD",1747654708529,32.97687385,162.07,162.0,26.0]
["bitfinex","SOLUSD",1747654708737,32.97687385,162.07,162.01,18.64964886]
["bitfinex","SOLUSD",1747654709329,13.45687385,162.06,162.01,18.64964886]
["bitfinex","SOLUSD",1747654710838,32.97687385,162.07,162.01,18.64964886]
["bitfinex","SOLUSD",1747654715847,28.09617459,162.07,162.01,18.64964886]
["bitfinex","SOLUSD",1747654716532,28.09617459,162.07,161.98,1.5059]
["bitfinex","SOLUSD",1747654716533,8.57617459,162.04,161.98,1.5059]
["bitfinex","SOLUSD",1747654717030,8.57617459,162.03,161.98,27.5059]
["bitfinex","SOLUSD",1747654717242,8.57617459,162.04,161.98,27.5059]
["bitfinex","SOLUSD",1747654719037,8.57617459,162.03,161.98,27.5059]
["bitfinex","SOLUSD",1747654719739,13.40637205,162.03,161.98,27.5059]
["bitfinex","SOLUSD",1747654722133,13.40637205,162.02,161.98,27.5059]
["bitfinex","SOLUSD",1747654722337,13.40637205,161.99,161.94,1.5249]
["bitfinex","SOLUSD",1747654722541,13.40637205,161.98,161.94,27.5249]
["bitfinex","SOLUSD",1747654723046,13.40637205,161.98,161.94,1.5249]
["bitfinex","SOLUSD",1747654723339,13.40637205,161.98,161.94,27.5249]
["bitfinex","SOLUSD",1747654723841,13.40637205,161.99,161.94,27.5249]
["bitfinex","SOLUSD",1747654731355,13.40637205,161.98,161.94,27.5249]
["bitfinex","SOLUSD",1747654732347,0.28432314,162.0,161.94,27.5249]
["bitfinex","SOLUSD",1747654732646,13.69069519,162.0,161.94,27.5249]
["bitfinex","SOLUSD",1747654733226,13.40637205,161.99,161.94,27.5249]
["bitfinex","SOLUSD",1747654737162,0.28432314,162.0,161.94,27.5249]
["bitfinex","SOLUSD",1747654737364,13.69069519,162.0,161.94,27.5249]
["bitfinex","SOLUSD",1747654737550,13.40637205,162.0,161.94,27.5249]
["bitfinex","SOLUSD",1747654740343,19.5,162.01,161.94,27.5249]
["bitfinex","SOLUSD",1747654740766,13.40637205,162.03,161.98,26.0]
["bitfinex","SOLUSD",1747654740970,19.5,162.05,161.98,26.0]
["bitfinex","SOLUSD",1747654740971,13.69069519,162.04,161.98,26.0]
["bitfinex","SOLUSD",1747654741172,13.40637205,162.03,161.98,26.0]
["bitfinex","SOLUSD",1747654741670,8.58098361,162.03,161.98,26.0]
["bitfinex","SOLUSD",1747654742160,0.28432314,162.04,161.94,1.5249]
["bitfinex","SOLUSD",1747654742161,8.58098361,162.01,161.94,27.5249]
["bitfinex","SOLUSD",1747654742348,8.58098361,162.0,161.94,27.5249]
["bitfinex","SOLUSD",1747654742852,8.58098361,162.01,161.94,27.5249]
["bitfinex","SOLUSD",1747654743579,8.58098361,162.0,161.94,27.5249]
["bitfinex","SOLUSD",1747654743755,8.58098361,161.99,161.94,27.5249]
["bitfinex","SOLUSD",1747654745250,8.58098361,162.0,161.94,27.5249]
["bitfinex","SOLUSD",1747654745470,19.80432314,162.04,161.94,27.5249]
["bitfinex","SOLUSD",1747654745682,8.58098361,162.01,161.94,27.5249]
["bitfinex","SOLUSD",1747654746864,8.58098361,161.97,161.94,1.5249]
["bitfinex","SOLUSD",1747654747063,8.58098361,161.97,161.91,18.64964886]
["bitfinex","SOLUSD",1747654747247,8.58098361,161.97,161.91,44.64964886]
["bitfinex","SOLUSD",1747654747972,8.58098361,161.96,161.91,26.0]
["bitfinex","SOLUSD",1747654749050,8.58098361,161.95,161.9,1.6464]
["bitfinex","SOLUSD",1747654749671,13.42012381,161.95,161.9,1.6464]
["bitfinex","SOLUSD",1747654751379,13.42012381,161.96,161.9,1.6464]
["bitfinex","SOLUSD",1747654752474,19.52,161.98,161.92,26.0]
["bitfinex","SOLUSD",1747654752673,13.42012381,162.01,161.93,18.64964886]
["bitfinex","SOLUSD",1747654752876,6.17245849,162.01,161.95,18.64964886]
["bitfinex","SOLUSD",1747654753182,19.5925823,162.01,161.95,18.64964886]
["bitfinex","SOLUSD",1747654753579,6.17245849,162.01,161.95,18.64964886]
["bitfinex","SOLUSD",1747654754385,13.42012381,162.01,161.95,6.1744709]
["bitfinex","SOLUSD",1747654755894,6.1728395,162.0,161.95,18.64964886]
["bitfinex","SOLUSD",1747654756182,6.1728395,162.0,161.94,6.17512659]
["bitfinex","SOLUSD",1747654756183,19.59296331,162.0,161.94,18.64964886]
["bitfinex","SOLUSD",1747654757491,6.17360167,161.98,161.93,24.82499303]
["bitfinex","SOLUSD",1747654758468,6.17334907,161.99,161.93,24.82499303]
["bitfinex","SOLUSD",1747654760893,13.42012381,162.01,161.93,24.82499303]
["bitfinex","SOLUSD",1747654761196,13.42012381,161.98,161.9,10.87660712]
["bitfinex","SOLUSD",1747654761370,13.42012381,161.97,161.91,18.64964886]
["bitfinex","SOLUSD",1747654761565,13.42012381,161.97,161.92,26.0]
["bitfinex","SOLUSD",1747654762186,6.17436404,161.96,161.92,26.0]
["bitfinex","SOLUSD",1747654762495,6.17406317,161.97,161.92,32.17588236]
["bitfinex","SOLUSD",1747654763796,34.9324614,162.0,161.92,32.17588236]
["bitfinex","SOLUSD",1747654763797,6.17322056,161.99,161.92,32.17588236]
["bitfinex","SOLUSD",1747654764087,19.59334437,161.99,161.92,32.17588236]
["bitfinex","SOLUSD",1747654765377,25.67299845,162.0,161.93,18.64964886]
["bitfinex","SOLUSD",1747654766388,39.09312226,162.0,161.94,6.17512659]
["bitfinex","SOLUSD",1747654767080,13.42012381,161.98,161.93,26.0]
["bitfinex","SOLUSD",1747654767280,13.42012381,161.97,161.93,26.0]
["bitfinex","SOLUSD",1747654768073,13.42012381,161.96,161.93,26.0]
["bitfinex","SOLUSD",1747654768476,6.17440005,161.96,161.93,26.0]
["bitfinex","SOLUSD",1747654768775,6.17440005,161.96,161.91,32.17609464]
["bitfinex","SOLUSD",1747654769366,6.17440005,161.96,161.91,26.0]
["bitfinex","SOLUSD",1747654769573,19.59452386,161.96,161.91,26.0]
["bitfinex","SOLUSD",1747654770992,19.59452386,161.96,161.9,1.6464]
["bitfinex","SOLUSD",1747654770993,13.42012381,161.95,161.9,1.6464]
["bitfinex","SOLUSD",1747654771603,25.69440005,161.96,161.87,18.64964886]
["bitfinex","SOLUSD",1747654771604,41.13031015,161.96,161.87,18.64964886]
["bitfinex","SOLUSD",1747654771798,13.42012381,161.93,161.86,14.05786881]
["bitfinex","SOLUSD",1747654772003,13.42012381,161.92,161.86,1.6131]
["bitfinex","SOLUSD",1747654772200,13.42012381,161.92,161.88,26.0]
["bitfinex","SOLUSD",1747654773000,19.59639457,161.91,161.88,26.0]
["bitfinex","SOLUSD",1747654773300,6.17627076,161.91,161.88,26.0]
["bitfinex","SOLUSD",1747654773881,19.59639457,161.91,161.88,26.0]
["bitfinex","SOLUSD",1747654774210,19.59639457,161.91,161.86,1.6131]
["bitfinex","SOLUSD",1747654774895,19.59639457,161.91,161.85,26.0]
["bitfinex","SOLUSD",1747654775095,13.42012381,161.9,161.85,26.0]
["bitfinex","SOLUSD",1747654775598,13.42012381,161.9,161.82,14.04355967]
["bitfinex","SOLUSD",1747654775785,13.42012381,161.89,161.82,14.04355967]
["bitfinex","SOLUSD",1747654775986,13.42012381,161.89,161.83,26.0]
["bitfinex","SOLUSD",1747654776392,13.42012381,161.89,161.82,14.04355967]
["bitfinex","SOLUSD",1747654776597,6.17741536,161.88,161.82,14.04355967]
["bitfinex","SOLUSD",1747654776796,6.17741536,161.88,161.83,26.0]
["bitfinex","SOLUSD",1747654777086,6.17717221,161.89,161.83,26.0]
["bitfinex","SOLUSD",1747654777799,19.52,161.9,161.85,26.0]
["bitfinex","SOLUSD",1747654778006,13.42012381,161.92,161.85,26.0]
["bitfinex","SOLUSD",1747654778189,13.42012381,161.93,161.85,26.0]
["bitfinex","SOLUSD",1747654778384,19.59563174,161.93,161.87,26.0]
["bitfinex","SOLUSD",1747654778589,39.09530465,161.94,161.87,26.0]
["bitfinex","SOLUSD",1747654778803,39.09530465,161.94,161.88,6.17741536]
["bitfinex","SOLUSD",1747654779609,13.42012381,161.92,161.87,32.17770668]
["bitfinex","SOLUSD",1747654779812,13.42012381,161.92,161.87,26.0]
["bitfinex","SOLUSD",1747654780810,19.59608018,161.92,161.87,32.17773076]
["bitfinex","SOLUSD",1747654781317,6.17595637,161.92,161.87,32.17773076]
["bitfinex","SOLUSD",1747654781503,13.42012381,161.93,161.87,32.17773076]
["bitfinex","SOLUSD",1747654783013,19.59571457,161.93,161.87,32.17773076]
["bitfinex","SOLUSD",1747654785317,13.42012381,161.92,161.87,26.0]
["bitfinex","SOLUSD",1747654786412,13.42012381,161.91,161.85,6.17841546]
["bitfinex","SOLUSD",1747654786913,13.42012381,161.91,161.87,26.0]
["bitfinex","SOLUSD",1747654787617,19.59656078,161.91,161.87,26.0]
["bitfinex","SOLUSD",1747654788119,6.17643697,161.91,161.87,26.0]
["bitfinex","SOLUSD",1747654788709,19.59576268,161.93,161.87,32.17752048]
["bitfinex","SOLUSD",1747654791019,13.42012381,161.93,161.87,32.17752048]
["bitfinex","SOLUSD",1747654791691,19.59563721,161.93,161.87,32.17752048]
["bitfinex","SOLUSD",1747654792120,13.42012381,161.93,161.87,32.17752048]
["bitfinex","SOLUSD",1747654792419,19.59483063,161.96,161.88,26.76034886]
["bitfinex","SOLUSD",1747654792619,19.59483063,161.96,161.9,18.64964886]
["bitfinex","SOLUSD",1747654793613,13.42012381,161.95,161.9,18.64964886]
["bitfinex","SOLUSD",1747654793823,19.59505542,161.95,161.9,6.17659192]
["bitfinex","SOLUSD",1747654794114,13.42012381,161.95,161.9,6.17659192]
["bitfinex","SOLUSD",1747654795016,19.59490483,161.95,161.9,6.17659192]
["bitfinex","SOLUSD",1747654795819,19.59490483,161.95,161.9,18.64964886]
["bitfinex","SOLUSD",1747654797520,13.42012381,161.94,161.88,26.45853339]
["bitfinex","SOLUSD",1747654799120,13.42012381,161.94,161.88,1.6316]
["bitfinex","SOLUSD",1747654799302,13.42012381,161.91,161.88,26.0]
["bitfinex","SOLUSD",1747654799504,13.42012381,161.9,161.84,1.6251]
["bitfinex","SOLUSD",1747654799807,13.42012381,161.9,161.84,27.6251]
["bitfinex","SOLUSD",1747654800205,13.42012381,161.9,161.84,33.8040141]
["bitfinex","SOLUSD",1747654800824,13.42012381,161.9,161.84,7.8040141]
["bitfinex","SOLUSD",1747654801119,6.17703378,161.89,161.84,33.8040141]
["bitfinex","SOLUSD",1747654801423,6.17703378,161.89,161.84,27.6251]
["bitfinex","SOLUSD",1747654801919,19.59715759,161.89,161.84,27.6251]
["bitfinex","SOLUSD",1747654802126,19.59715759,161.89,161.84,26.0]
["bitfinex","SOLUSD",1747654802334,13.42012381,161.88,161.84,26.0]
["bitfinex","SOLUSD",1747654802703,13.42012381,161.86,161.8,7.7397]
["bitfinex","SOLUSD",1747654802899,13.42012381,161.86,161.8,33.7397]
["bitfinex","SOLUSD",1747654803131,19.59906597,161.84,161.77,6.18155223]
["bitfinex","SOLUSD",1747654803335,19.59906597,161.84,161.78,18.64964886]
["bitfinex","SOLUSD",1747654803626,19.59906597,161.84,161.78,44.64964886]
["bitfinex","SOLUSD",1747654804436,19.59906597,161.84,161.79,6.18085172]
["bitfinex","SOLUSD",1747654805725,13.42012381,161.84,161.79,6.18085172]
["bitfinex","SOLUSD",1747654805914,32.94012381,161.85,161.79,6.18085172]
["bitfinex","SOLUSD",1747654806430,39.11872693,161.85,161.79,6.18085172]
["bitfinex","SOLUSD",1747654807839,13.42012381,161.83,161.78,32.18116033]
["bitfinex","SOLUSD",1747654808632,19.59925977,161.84,161.78,32.18116033]
["bitfinex","SOLUSD",1747654808832,19.52,161.85,161.78,32.18116033]
["bitfinex","SOLUSD",1747654809215,19.5,161.86,161.79,18.64964886]
["bitfinex","SOLUSD",1747654811042,32.94012381,161.88,161.82,26.0]
["bitfinex","SOLUSD",1747654811818,19.52,161.88,161.82,27.5131]
["bitfinex","SOLUSD",1747654813046,19.52,161.88,161.83,6.17932398]
["bitfinex","SOLUSD",1747654813545,25.6974452,161.88,161.83,6.17932398]
["bitfinex","SOLUSD",1747654814550,39.11756901,161.88,161.83,6.17932398]
["bitfinex","SOLUSD",1747654815648,13.42012381,161.87,161.82,7.69272459]
["bitfinex","SOLUSD",1747654815943,13.42012381,161.87,161.82,6.17962459]
["bitfinex","SOLUSD",1747654817141,19.59816641,161.87,161.82,26.0]
["bitfinex","SOLUSD",1747654817353,13.42012381,161.86,161.82,26.0]
["bitfinex","SOLUSD",1747654817641,13.42012381,161.85,161.8,32.18033144]
["bitfinex","SOLUSD",1747654817845,13.42012381,161.86,161.8,32.18033144]
["bitfinex","SOLUSD",1747654818550,19.59848923,161.86,161.8,32.18033144]
["bitfinex","SOLUSD",1747654820332,6.46212013,161.87,161.8,32.18033144]
["bitfinex","SOLUSD",1747654820650,39.11765979,161.88,161.8,32.18033144]
["bitfinex","SOLUSD",1747654820835,19.52,161.88,161.83,26.0]
["bitfinex","SOLUSD",1747654821027,45.19676083,161.9,161.83,26.0]
["bitfinex","SOLUSD",1747654821228,58.61688464,161.9,161.83,26.0]
["bitfinex","SOLUSD",1747654821533,39.09688464,161.9,161.83,26.0]
["bitfinex","SOLUSD",1747654821718,39.09688464,161.9,161.81,44.64964886]
["bitfinex","SOLUSD",1747654822531,39.09688464,161.9,161.82,6.17970584]
["bitfinex","SOLUSD",1747654823556,19.59787,161.88,161.82,6.17970584]
["bitfinex","SOLUSD",1747654823723,13.42012381,161.86,161.81,50.82957719]
["bitfinex","SOLUSD",1747654823924,13.42012381,161.86,161.81,32.17992833]
["bitfinex","SOLUSD",1747654825259,13.42012381,161.87,161.81,32.17992833]
["bitfinex","SOLUSD",1747654825555,19.59730123,161.89,161.83,6.17932398]
["bitfinex","SOLUSD",1747654825848,6.17717742,161.89,161.83,6.17932398]
["bitfinex","SOLUSD",1747654826153,19.59730123,161.89,161.83,6.17932398]
["bitfinex","SOLUSD",1747654827952,13.42012381,161.89,161.83,6.17932398]
["bitfinex","SOLUSD",1747654828140,19.5,161.9,161.84,44.64964886]
["bitfinex","SOLUSD",1747654828639,32.94012381,161.91,161.84,44.64964886]
["bitfinex","SOLUSD",1747654829758,32.94012381,161.92,161.84,46.22994886]
["bitfinex","SOLUSD",1747654829942,43.14847415,161.93,161.87,26.0]
["bitfinex","SOLUSD",1747654830142,62.66847415,161.93,161.88,6.17741536]
["bitfinex","SOLUSD",1747654830558,36.83066217,161.93,161.88,6.17741536]
["bitfinex","SOLUSD",1747654831059,43.00624161,161.93,161.88,6.17741536]
["bitfinex","SOLUSD",1747654831957,23.41053836,161.93,161.88,6.17741536]
["bitfinex","SOLUSD",1747654832131,36.83066217,161.93,161.88,6.17741536]
["bitfinex","SOLUSD",1747654834462,23.41053836,161.93,161.88,6.17741536]
["bitfinex","SOLUSD",1747654835655,23.41053836,161.93,161.89,18.64964886]
["bitfinex","SOLUSD",1747654835877,23.41053836,161.93,161.9,26.0]
["bitfinex","SOLUSD",1747654836063,19.5,161.97,161.9,26.0]
["bitfinex","SOLUSD",1747654836264,25.67406243,161.97,161.9,26.0]
["bitfinex","SOLUSD",1747654836561,39.09418624,161.97,161.9,26.0]
["bitfinex","SOLUSD",1747654836738,39.09418624,161.97,161.91,6.17627076]
["bitfinex","SOLUSD",1747654837054,6.17207752,162.02,161.94,26.0]
["bitfinex","SOLUSD",1747654837358,13.42012381,162.0,161.94,26.0]
["bitfinex","SOLUSD",1747654838364,13.42012381,161.99,161.94,26.0]
["bitfinex","SOLUSD",1747654839766,19.59338368,161.99,161.94,32.17498664]
["bitfinex","SOLUSD",1747654839941,13.42012381,161.97,161.92,26.0]
["bitfinex","SOLUSD",1747654840347,13.42012381,161.98,161.92,26.0]
["bitfinex","SOLUSD",1747654840859,21.60370223,162.01,161.92,26.0]
["bitfinex","SOLUSD",1747654841064,13.42012381,161.98,161.92,26.0]
["bitfinex","SOLUSD",1747654841467,32.92012381,161.99,161.92,26.0]
["bitfinex","SOLUSD",1747654841953,32.92012381,161.99,161.92,32.1758855]
["bitfinex","SOLUSD",1747654842861,6.17360167,161.98,161.92,32.1758855]
["bitfinex","SOLUSD",1747654845567,13.42012381,161.99,161.93,18.64964886]
["bitfinex","SOLUSD",1747654845568,6.17329291,161.99,161.93,18.64964886]
["bitfinex","SOLUSD",1747654845769,6.17298923,162.0,161.94,1.5007]
["bitfinex","SOLUSD",1747654846274,19.59267109,162.01,161.94,1.5007]
["bitfinex","SOLUSD",1747654847173,19.59267109,162.01,161.95,6.17474529]
["bitfinex","SOLUSD",1747654847473,39.09267109,162.01,161.95,6.17474529]
["bitfinex","SOLUSD",1747654849179,13.42012381,162.0,161.94,7.67574801]
["bitfinex","SOLUSD",1747654850065,25.67254728,162.01,161.94,7.67574801]
["bitfinex","SOLUSD",1747654850265,39.09267109,162.01,161.94,7.67574801]
["bitfinex","SOLUSD",1747654851476,19.59330492,162.0,161.94,7.67574801]
["bitfinex","SOLUSD",1747654851656,19.59330492,162.0,161.94,1.5007]
["bitfinex","SOLUSD",1747654853075,19.59330492,162.0,161.94,7.67562303]
["bitfinex","SOLUSD",1747654853576,13.42012381,161.98,161.93,18.64964886]
["bitfinex","SOLUSD",1747654853875,6.17318111,162.0,161.89,1.5792]
["bitfinex","SOLUSD",1747654853876,13.42012381,161.95,161.89,1.5792]
["bitfinex","SOLUSD",1747654854054,43.05782682,162.0,161.89,1.5792]
["bitfinex","SOLUSD",1747654854055,13.42012381,161.94,161.89,1.5792]
["bitfinex","SOLUSD",1747654854255,13.42012381,161.95,161.91,26.0]
["bitfinex","SOLUSD",1747654854978,19.59496154,161.95,161.91,26.0]
["bitfinex","SOLUSD",1747654856083,19.59461994,161.96,161.91,32.17626736]
["bitfinex","SOLUSD",1747654856262,13.42012381,161.96,161.91,32.17626736]
["bitfinex","SOLUSD",1747654856467,19.59422489,161.97,161.91,32.17626736]
["bitfinex","SOLUSD",1747654857163,13.42012381,161.97,161.92,18.64964886]
["bitfinex","SOLUSD",1747654857780,39.09384193,161.98,161.92,18.64964886]
["bitfinex","SOLUSD",1747654858663,39.09384193,161.98,161.92,24.82516054]
["bitfinex","SOLUSD",1747654859881,39.09384193,161.98,161.92,18.64964886]
["bitfinex","SOLUSD",1747654860277,13.42012381,161.97,161.92,18.64964886]
["bitfinex","SOLUSD",1747654860680,13.42012381,161.96,161.92,26.0]
["bitfinex","SOLUSD",1747654861986,6.17474529,161.95,161.92,26.0]
["bitfinex","SOLUSD",1747654862796,35.21832733,161.98,161.92,26.0]
["bitfinex","SOLUSD",1747654862797,32.92012381,161.98,161.92,26.0]
["bitfinex","SOLUSD",1747654863088,39.09385046,161.98,161.92,32.175853]
["bitfinex","SOLUSD",1747654863282,25.67372665,161.98,161.92,32.175853]
["bitfinex","SOLUSD",1747654864291,6.17336661,161.99,161.93,24.8250699]
["bitfinex","SOLUSD",1747654864586,19.59349042,161.99,161.93,24.8250699]
["bitfinex","SOLUSD",1747654865971,13.42012381,161.98,161.93,18.64964886]
["bitfinex","SOLUSD",1747654867691,13.42012381,161.98,161.93,24.82512877]
["bitfinex","SOLUSD",1747654868195,19.59378027,161.98,161.93,24.82512877]
["bitfinex","SOLUSD",1747654868397,6.17365646,161.98,161.93,24.82512877]
["bitfinex","SOLUSD",1747654868693,6.17261784,162.01,161.96,26.0]
["bitfinex","SOLUSD",1747654869598,25.67221429,162.02,161.96,32.17420997]
["bitfinex","SOLUSD",1747654869886,19.5,162.02,161.97,18.64964886]
["bitfinex","SOLUSD",1747654870090,6.17181695,162.03,161.97,18.64964886]
["bitfinex","SOLUSD",1747654870393,39.09159393,162.04,161.97,18.64964886]
["bitfinex","SOLUSD",1747654871090,13.42012381,162.03,161.97,18.64964886]
["bitfinex","SOLUSD",1747654872293,19.59211237,162.03,161.97,24.82340303]
["bitfinex","SOLUSD",1747654876693,6.17198856,162.03,161.97,24.82340303]
["bitfinex","SOLUSD",1747654876898,19.59143953,162.04,161.97,24.82340303]
["bitfinex","SOLUSD",1747654877193,6.17131572,162.04,161.97,24.82340303]
["bitfinex","SOLUSD",1747654877406,13.42012381,162.05,161.97,24.82340303]
["bitfinex","SOLUSD",1747654877407,6.1710282,162.05,161.97,24.82340303]
["bitfinex","SOLUSD",1747654878301,19.59115201,162.05,161.97,24.82340303]
["bitfinex","SOLUSD",1747654878701,25.65067234,162.06,162.0,32.1726286]
["bitfinex","SOLUSD",1747654879504,39.07079615,162.06,162.0,32.1726286]
["bitfinex","SOLUSD",1747654880379,25.65067234,162.06,162.01,24.82189624]
["bitfinex","SOLUSD",1747654881105,19.48,162.06,162.01,24.82189624]
["bitfinex","SOLUSD",1747654881298,19.59044601,162.07,162.01,24.82189624]
["bitfinex","SOLUSD",1747654882202,6.16994849,162.08,162.01,24.82189624]
["bitfinex","SOLUSD",1747654882406,19.5900723,162.08,162.01,26.48059624]
["bitfinex","SOLUSD",1747654883296,19.59040137,162.07,162.01,26.48059624]
["bitfinex","SOLUSD",1747654883980,19.58996176,162.08,162.01,26.48059624]
["bitfinex","SOLUSD",1747654884178,19.48,162.1,162.04,26.0]
["bitfinex","SOLUSD",1747654884502,13.42012381,162.09,162.04,26.0]
["bitfinex","SOLUSD",1747654885008,13.42012381,162.08,162.04,26.0]
["bitfinex","SOLUSD",1747654885710,6.17017338,162.07,162.02,26.0]
["bitfinex","SOLUSD",1747654890210,13.42012381,162.06,162.01,1.6587]
["bitfinex","SOLUSD",1747654890900,6.17017338,162.07,162.01,1.6587]
["bitfinex","SOLUSD",1747654891914,6.17017338,162.07,162.01,7.83110553]
["bitfinex","SOLUSD",1747654892915,39.06931164,162.1,162.04,26.0]
["bitfinex","SOLUSD",1747654893120,19.48,162.1,162.04,26.0]
["bitfinex","SOLUSD",1747654893294,32.90012381,162.1,162.04,26.0]
["bitfinex","SOLUSD",1747654894519,39.06918127,162.1,162.05,6.17093489]
["bitfinex","SOLUSD",1747654895517,39.06918127,162.1,162.04,32.17119979]
["bitfinex","SOLUSD",1747654896401,13.42012381,162.09,162.04,26.0]
["bitfinex","SOLUSD",1747654896732,13.42012381,162.08,162.04,26.0]
["bitfinex","SOLUSD",1747654896892,13.42012381,162.09,162.04,26.0]
["bitfinex","SOLUSD",1747654897323,13.42012381,162.09,162.02,18.64964886]
["bitfinex","SOLUSD",1747654897324,13.42012381,162.08,162.02,6.17194429]
["bitfinex","SOLUSD",1747654897507,6.17017338,162.07,162.02,26.0]
["bitfinex","SOLUSD",1747654897706,19.59029719,162.07,162.02,26.0]
["bitfinex","SOLUSD",1747654898109,6.17017338,162.07,162.03,26.0]
["bitfinex","SOLUSD",1747654898313,19.59029719,162.07,162.03,26.0]
["bitfinex","SOLUSD",1747654898609,6.17017338,162.07,162.03,26.0]
["bitfinex","SOLUSD",1747654898812,13.42012381,162.08,162.04,18.64964886]
["bitfinex","SOLUSD",1747654899120,32.90012381,162.1,162.04,18.64964886]
["bitfinex","SOLUSD",1747654899825,39.06922196,162.1,162.05,6.17093489]
["bitfinex","SOLUSD",1747654900320,25.64909815,162.1,162.05,6.17093489]
["bitfinex","SOLUSD",1747654900522,39.06922196,162.1,162.05,6.17093489]
["bitfinex","SOLUSD",1747654904040,25.64909815,162.1,162.05,6.17093489]
["bitfinex","SOLUSD",1747654904226,39.06922196,162.1,162.05,6.17093489]
["bitfinex","SOLUSD",1747654904534,19.48,162.1,162.05,6.17093489]
["bitfinex","SOLUSD",1747654904716,19.48,162.1,162.06,18.64964886]
["bitfinex","SOLUSD",1747654905025,32.90012381,162.12,162.06,18.64964886]
["bitfinex","SOLUSD",1747654905239,32.90012381,162.12,162.06,44.64964886]
["bitfinex","SOLUSD",1747654905532,13.42012381,162.12,162.06,44.64964886]
["bitfinex","SOLUSD",1747654906526,19.58863104,162.12,162.06,50.81996337]
["bitfinex","SOLUSD",1747654906827,13.42012381,162.11,162.06,50.81996337]
["bitfinex","SOLUSD",1747654908522,19.58883025,162.11,162.06,50.81996337]
["bitfinex","SOLUSD",1747654909830,19.58801377,162.13,162.06,50.81996337]
["bitfinex","SOLUSD",1747654910135,39.06801377,162.13,162.06,50.81996337]
["bitfinex","SOLUSD",1747654910932,39.04775595,162.14,162.06,52.36976337]
["bitfinex","SOLUSD",1747654911110,58.52775595,162.14,162.06,52.36976337]
["bitfinex","SOLUSD",1747654911510,13.42012381,162.13,162.06,52.36976337]
["bitfinex","SOLUSD",1747654911920,58.52775595,162.14,162.06,52.36976337]
["bitfinex","SOLUSD",1747654912119,39.04775595,162.14,162.06,52.36976337]
["bitfinex","SOLUSD",1747654913733,13.42012381,162.13,162.06,52.36976337]
["bitfinex","SOLUSD",1747654914030,13.42012381,162.13,162.09,26.0]
["bitfinex","SOLUSD",1747654914436,25.62763214,162.14,162.09,26.0]
["bitfinex","SOLUSD",1747654914735,19.46,162.14,162.09,26.0]
["bitfinex","SOLUSD",1747654914927,6.16723653,162.15,162.09,26.0]
["bitfinex","SOLUSD",1747654915909,6.16723653,162.15,162.09,32.16913648]
["bitfinex","SOLUSD",1747654919726,13.42012381,162.15,162.09,32.16913648]
["bitfinex","SOLUSD",1747654920638,6.16750955,162.14,162.09,32.16913648]
["bitfinex","SOLUSD",1747654923340,19.58649243,162.17,162.1,18.64964886]
["bitfinex","SOLUSD",1747654923716,6.16636862,162.17,162.1,18.64964886]
["bitfinex","SOLUSD",1747654923944,19.58649243,162.17,162.1,18.64964886]
["bitfinex","SOLUSD",1747654924426,19.58649243,162.17,162.11,6.16865091]
["bitfinex","SOLUSD",1747654925141,13.42012381,162.16,162.1,24.81854516]
["bitfinex","SOLUSD",1747654925343,13.42012381,162.16,162.09,38.58833525]
["bitfinex","SOLUSD",1747654926447,6.1671292,162.15,162.09,38.58833525]
["bitfinex","SOLUSD",1747654927436,19.58725301,162.15,162.09,38.58833525]
["bitfinex","SOLUSD",1747654928250,13.42012381,162.14,162.07,6.16986587]
["bitfinex","SOLUSD",1747654928550,6.16788996,162.13,162.08,26.0]
["bitfinex","SOLUSD",1747654929838,6.16788996,162.13,162.08,32.1697546]
["bitfinex","SOLUSD",1747654930141,6.16788996,162.13,162.09,26.0]
["bitfinex","SOLUSD",1747654935258,6.16788996,162.13,162.08,32.16968991]
["bitfinex","SOLUSD",1747654935441,19.46,162.16,162.09,18.64964886]
["bitfinex","SOLUSD",1747654935752,32.88012381,162.16,162.11,26.0]
["bitfinex","SOLUSD",1747654936053,6.16714885,162.15,162.11,26.0]
["bitfinex","SOLUSD",1747654936430,25.62678225,162.16,162.11,32.16852983]
["bitfinex","SOLUSD",1747654936635,39.04690606,162.16,162.11,26.0]
["bitfinex","SOLUSD",1747654939554,39.04690606,162.16,162.11,32.16864126]
["bitfinex","SOLUSD",1747654940245,39.04690606,162.16,162.11,26.0]
["bitfinex","SOLUSD",1747654942554,39.04690606,162.16,162.11,32.16856366]
["bitfinex","SOLUSD",1747654944259,13.42012381,162.15,162.11,26.0]
["bitfinex","SOLUSD",1747654945149,19.58744757,162.15,162.11,26.0]
["bitfinex","SOLUSD",1747654945660,14.73487278,162.15,162.11,26.0]
["bitfinex","SOLUSD",1747654947269,6.16732376,162.15,162.11,26.0]
["bitfinex","SOLUSD",1747654947443,14.73487278,162.15,162.11,26.0]
["bitfinex","SOLUSD",1747654947757,19.5536117,162.15,162.11,26.0]
["bitfinex","SOLUSD",1747654948561,6.16732376,162.15,162.11,26.0]
["bitfinex","SOLUSD",1747654948738,19.5536117,162.15,162.11,26.0]
["bitfinex","SOLUSD",1747654949444,6.16732376,162.15,162.11,26.0]
["bitfinex","SOLUSD",1747654949645,19.5536117,162.15,162.11,26.0]
["bitfinex","SOLUSD",1747654950551,6.16732376,162.15,162.1,6.16894217]
["bitfinex","SOLUSD",1747654950764,19.5536117,162.15,162.1,32.16894217]
["bitfinex","SOLUSD",1747654953436,19.5536117,162.15,162.11,1.18375149]
["bitfinex","SOLUSD",1747654954259,6.16732376,162.15,162.11,1.18375149]
["bitfinex","SOLUSD",1747654955159,6.16732376,162.15,162.12,1.18375149]
["bitfinex","SOLUSD",1747654956743,6.16732376,162.15,162.1,32.16894217]
["bitfinex","SOLUSD",1747654956744,6.16732376,162.15,162.11,1.18375149]
["bitfinex","SOLUSD",1747654957865,6.16732376,162.15,162.12,1.18375149]
["bitfinex","SOLUSD",1747654958566,19.55319115,162.16,162.12,1.18375149]
["bitfinex","SOLUSD",1747654959667,19.44,162.24,162.13,44.64964886]
["bitfinex","SOLUSD",1747654959866,32.82628794,162.24,162.13,51.81729487]
["bitfinex","SOLUSD",1747654960269,19.44,162.24,162.18,26.0]
["bitfinex","SOLUSD",1747654960652,19.44,162.24,162.19,6.16560823]
["bitfinex","SOLUSD",1747654961470,250.3,162.26,162.19,6.16560823]
["bitfinex","SOLUSD",1747654961763,25.60296603,162.26,162.19,6.16560823]
["bitfinex","SOLUSD",1747654961955,13.38628794,162.25,162.19,6.16560823]
["bitfinex","SOLUSD",1747654962374,13.38628794,162.25,162.2,1.18375149]
["bitfinex","SOLUSD",1747654962552,38.98925397,162.26,162.2,1.18375149]
["bitfinex","SOLUSD",1747654963260,13.38628794,162.25,162.2,1.18375149]
["bitfinex","SOLUSD",1747654964276,13.38628794,162.24,162.18,26.0]
["bitfinex","SOLUSD",1747654964454,13.38628794,162.24,162.19,26.0]
["bitfinex","SOLUSD",1747654964777,6.16408802,162.23,162.19,26.0]
["bitfinex","SOLUSD",1747654966358,19.55037596,162.23,162.19,26.0]
["bitfinex","SOLUSD",1747654966767,19.55037596,162.23,162.17,9.31481629]
["bitfinex","SOLUSD",1747654966768,13.38628794,162.22,162.16,18.64964886]
["bitfinex","SOLUSD",1747654966968,13.38628794,162.2,162.15,18.64964886]
["bitfinex","SOLUSD",1747654967148,13.38628794,162.2,162.15,44.64964886]
["bitfinex","SOLUSD",1747654967862,13.38628794,162.2,162.16,1.18339458]
["bitfinex","SOLUSD",1747654968192,19.55157869,162.2,162.16,1.18339458]
["bitfinex","SOLUSD",1747654968752,6.16529075,162.2,162.16,1.18339458]
["bitfinex","SOLUSD",1747654968977,13.38628794,162.21,162.16,1.18339458]
["bitfinex","SOLUSD",1747654969283,13.38628794,162.21,162.15,50.81662526]
["bitfinex","SOLUSD",1747654969480,13.38628794,162.2,162.15,50.81662526]
["bitfinex","SOLUSD",1747654971379,19.55147209,162.21,162.15,50.81662526]
["bitfinex","SOLUSD",1747654971971,19.55147209,162.21,162.16,1.18336507]
["bitfinex","SOLUSD",1747654972584,6.16518415,162.21,162.16,1.18336507]
["bitfinex","SOLUSD",1747654973559,6.16518415,162.21,162.16,6.16662835]
["bitfinex","SOLUSD",1747654973757,6.16461449,162.22,162.16,6.16662835]
["bitfinex","SOLUSD",1747654973975,19.44,162.23,162.16,6.16662835]
["bitfinex","SOLUSD",1747654974884,25.60419804,162.23,162.18,26.0]
["bitfinex","SOLUSD",1747654975087,38.99048598,162.23,162.18,26.0]
["bitfinex","SOLUSD",1747654977989,6.15991129,162.34,162.27,18.64964886]
["bitfinex","SOLUSD",1747654978168,6.15991129,162.34,162.27,20.18364886]
["bitfinex","SOLUSD",1747654978353,19.54592886,162.35,162.27,20.18364886]
["bitfinex","SOLUSD",1747654979474,19.54592886,162.35,162.28,6.1621888]
["bitfinex","SOLUSD",1747654979678,13.38628794,162.34,162.28,6.1621888]
["bitfinex","SOLUSD",1747654980483,19.54652608,162.34,162.28,6.1621888]
["bitfinex","SOLUSD",1747654980781,19.54652608,162.34,162.27,26.34610363]
["bitfinex","SOLUSD",1747654980980,13.38628794,162.33,162.27,1.534]
["bitfinex","SOLUSD",1747654981285,13.38628794,162.33,162.28,26.0]
["bitfinex","SOLUSD",1747654982081,6.16067028,162.32,162.28,26.0]
["bitfinex","SOLUSD",1747654983004,6.44423443,162.34,162.28,26.0]
["bitfinex","SOLUSD",1747654983188,19.83052237,162.34,162.28,26.0]
["bitfinex","SOLUSD",1747654985603,6.15991129,162.34,162.28,32.16215986]
["bitfinex","SOLUSD",1747654985769,19.54619923,162.34,162.28,32.16215986]
["bitfinex","SOLUSD",1747654986397,19.54619923,162.34,162.28,26.0]
["bitfinex","SOLUSD",1747654986776,19.54619923,162.34,162.28,32.16212328]
["bitfinex","SOLUSD",1747654987103,6.15991129,162.34,162.28,32.16212328]
["bitfinex","SOLUSD",1747654987285,19.54619923,162.34,162.28,32.16212328]
["bitfinex","SOLUSD",1747654989185,19.54619923,162.34,162.27,7.6451]
["bitfinex","SOLUSD",1747654989186,13.38628794,162.31,162.27,1.534]
["bitfinex","SOLUSD",1747654990533,13.38628794,162.31,162.26,26.0]
["bitfinex","SOLUSD",1747654990737,13.38628794,162.3,162.26,26.0]
["bitfinex","SOLUSD",1747654991607,13.38628794,162.3,162.26,32.16288935]
["bitfinex","SOLUSD",1747654991809,19.54734669,162.31,162.26,32.16288935]
["bitfinex","SOLUSD",1747654993232,19.54734669,162.31,162.26,26.0]
["bitfinex","SOLUSD",1747654994512,19.54734669,162.31,162.24,18.64964886]
["bitfinex","SOLUSD",1747654994718,19.54734669,162.31,162.26,26.0]
["bitfinex","SOLUSD",1747654998326,6.16105875,162.31,162.26,26.0]
["bitfinex","SOLUSD",1747654998528,19.54734669,162.31,162.26,26.0]
["bitfinex","SOLUSD",1747654998841,19.54734669,162.31,162.19,143.92718816]
["bitfinex","SOLUSD",1747654998842,13.38628794,162.27,162.19,13.43626502]
["bitfinex","SOLUSD",1747654999026,13.38628794,162.26,162.2,18.64964886]
["bitfinex","SOLUSD",1747654999234,13.38628794,162.26,162.23,26.0]
["bitfinex","SOLUSD",1747655000133,19.54938146,162.26,162.23,26.0]
["bitfinex","SOLUSD",1747655000324,19.54898849,162.27,162.23,26.0]
["bitfinex","SOLUSD",1747655001052,6.16270055,162.27,162.23,26.0]
["bitfinex","SOLUSD",1747655001413,19.54898849,162.27,162.23,26.0]
["bitfinex","SOLUSD",1747655002136,19.54898849,162.27,162.2,18.64964886]
["bitfinex","SOLUSD",1747655002324,13.38628794,162.26,162.19,14.26682391]
["bitfinex","SOLUSD",1747655002734,13.38628794,162.26,162.2,26.0]
["bitfinex","SOLUSD",1747655003320,6.16332819,162.25,162.2,26.0]
["bitfinex","SOLUSD",1747655005339,75.2,162.31,162.2,26.0]
["bitfinex","SOLUSD",1747655005340,66.40032753,162.35,162.24,18.53]
["bitfinex","SOLUSD",1747655005638,19.78,162.47,162.32,26.0]
["bitfinex","SOLUSD",1747655005840,13.38628794,162.42,162.37,26.0]
["bitfinex","SOLUSD",1747655006014,19.78,162.47,162.37,26.0]
["bitfinex","SOLUSD",1747655006015,13.38628794,162.4,162.37,26.0]
["bitfinex","SOLUSD",1747655006343,13.38628794,162.41,162.37,26.0]
["bitfinex","SOLUSD",1747655006643,13.38628794,162.42,162.37,26.0]
["bitfinex","SOLUSD",1747655006821,27.07309312,162.46,162.37,32.15870196]
["bitfinex","SOLUSD",1747655007029,13.38628794,162.43,162.37,32.15870196]
["bitfinex","SOLUSD",1747655007339,13.38628794,162.43,162.37,26.0]
["bitfinex","SOLUSD",1747655007539,6.15575422,162.45,162.37,26.0]
["bitfinex","SOLUSD",1747655007730,13.38628794,162.42,162.37,26.0]
["bitfinex","SOLUSD",1747655007927,13.38628794,162.43,162.37,32.15867839]
["bitfinex","SOLUSD",1747655008132,20.34,162.45,162.37,32.15867839]
["bitfinex","SOLUSD",1747655008464,33.72628794,162.45,162.38,18.64964886]
["bitfinex","SOLUSD",1747655008949,33.72628794,162.45,162.39,6.15801465]
["bitfinex","SOLUSD",1747655010041,33.72628794,162.47,162.4,44.64964886]
["bitfinex","SOLUSD",1747655010623,13.38628794,162.46,162.4,44.64964886]
["bitfinex","SOLUSD",1747655010827,13.38628794,162.46,162.41,6.15725632]
["bitfinex","SOLUSD",1747655011025,33.72628794,162.47,162.41,6.15725632]
["bitfinex","SOLUSD",1747655011943,39.88149207,162.47,162.41,6.15725632]
["bitfinex","SOLUSD",1747655012325,26.49520413,162.47,162.4,50.80721122]
["bitfinex","SOLUSD",1747655012529,13.38628794,162.46,162.4,50.80721122]
["bitfinex","SOLUSD",1747655013229,19.5416731,162.46,162.4,50.80721122]
["bitfinex","SOLUSD",1747655014264,26.49502435,162.47,162.4,50.80721122]
["bitfinex","SOLUSD",1747655014429,13.67061108,162.41,162.31,6.44806355]
["bitfinex","SOLUSD",1747655014746,13.38628794,162.37,162.3,0.28712832]
["bitfinex","SOLUSD",1747655015151,13.38628794,162.38,162.3,18.93677718]
["bitfinex","SOLUSD",1747655015348,0.28432314,162.39,162.3,25.09813254]
["bitfinex","SOLUSD",1747655015651,33.70628794,162.4,162.33,26.0]
["bitfinex","SOLUSD",1747655016362,6.15801465,162.39,162.34,26.0]
["bitfinex","SOLUSD",1747655016651,19.54430259,162.39,162.34,26.0]
["bitfinex","SOLUSD",1747655016850,6.15801465,162.39,162.34,26.0]
["bitfinex","SOLUSD",1747655017549,13.38628794,162.38,162.34,26.0]
["bitfinex","SOLUSD",1747655018127,19.54430259,162.39,162.34,26.0]
["bitfinex","SOLUSD",1747655018352,6.15801465,162.39,162.34,26.0]
["bitfinex","SOLUSD",1747655018653,6.15801465,162.39,162.35,26.0]
["bitfinex","SOLUSD",1747655020652,6.15801465,162.39,162.34,26.0]
["bitfinex","SOLUSD",1747655021546,15.3898281,162.45,162.36,26.0]
["bitfinex","SOLUSD",1747655021755,13.38628794,162.44,162.36,26.0]
["bitfinex","SOLUSD",1747655021931,13.38628794,162.42,162.36,26.0]
["bitfinex","SOLUSD",1747655022628,13.38628794,162.43,162.36,26.0]
["bitfinex","SOLUSD",1747655022830,6.15687723,162.42,162.36,26.0]
["bitfinex","SOLUSD",1747655023847,6.15536131,162.46,162.4,26.0]
["bitfinex","SOLUSD",1747655024349,13.38628794,162.45,162.4,26.0]
["bitfinex","SOLUSD",1747655024741,13.38628794,162.44,162.4,26.0]
["bitfinex","SOLUSD",1747655025645,13.38628794,162.45,162.4,26.0]
["bitfinex","SOLUSD",1747655026757,13.38628794,162.45,162.37,24.80840811]
["bitfinex","SOLUSD",1747655026958,13.38628794,162.45,162.4,26.0]
["bitfinex","SOLUSD",1747655027758,6.15611918,162.44,162.4,26.0]
["bitfinex","SOLUSD",1747655027942,13.38628794,162.43,162.4,26.0]
["bitfinex","SOLUSD",1747655028852,6.15687723,162.42,162.36,12.69464511]
["bitfinex","SOLUSD",1747655029159,6.15687723,162.42,162.39,26.0]
["bitfinex","SOLUSD",1747655029533,6.15687723,162.42,162.36,12.69464511]
["bitfinex","SOLUSD",1747655029853,6.15687723,162.42,162.39,26.0]
["bitfinex","SOLUSD",1747655030052,6.15649818,162.43,162.39,26.0]
["bitfinex","SOLUSD",1747655031463,19.54278612,162.43,162.39,26.0]
["bitfinex","SOLUSD",1747655031952,6.15649818,162.43,162.39,26.0]
["bitfinex","SOLUSD",1747655032159,39.82251447,162.44,162.4,26.0]
["bitfinex","SOLUSD",1747655032340,26.43622653,162.44,162.4,26.0]
["bitfinex","SOLUSD",1747655034153,39.82251447,162.44,162.4,26.0]
["bitfinex","SOLUSD",1747655035160,20.28,162.44,162.4,26.0]
["bitfinex","SOLUSD",1747655035579,20.28,162.44,162.4,32.15757897]
["bitfinex","SOLUSD",1747655035859,6.15577533,162.45,162.4,32.15757897]
["bitfinex","SOLUSD",1747655036437,6.15577533,162.45,162.4,26.0]
["bitfinex","SOLUSD",1747655036639,13.38628794,162.44,162.37,6.15877317]
["bitfinex","SOLUSD",1747655036855,13.38628794,162.43,162.37,18.64964886]
["bitfinex","SOLUSD",1747655037054,19.54206327,162.45,162.37,18.64964886]
["bitfinex","SOLUSD",1747655038272,19.54206327,162.45,162.38,6.15839389]
["bitfinex","SOLUSD",1747655040440,13.38628794,162.44,162.38,6.15839389]
["bitfinex","SOLUSD",1747655040657,19.54206327,162.45,162.37,24.80829531]
["bitfinex","SOLUSD",1747655042486,6.15460364,162.48,162.41,18.64964886]
["bitfinex","SOLUSD",1747655042776,13.38628794,162.48,162.41,18.64964886]
["bitfinex","SOLUSD",1747655044067,19.54096051,162.48,162.42,6.15687723]
["bitfinex","SOLUSD",1747655045075,13.38628794,162.48,162.42,6.15687723]
["bitfinex","SOLUSD",1747655046167,22.0146,162.49,162.42,6.15687723]
["bitfinex","SOLUSD",1747655046373,35.40088794,162.49,162.42,6.15687723]
["bitfinex","SOLUSD",1747655046577,14.90088794,162.49,162.42,6.15687723]
["bitfinex","SOLUSD",1747655046785,35.34088794,162.49,162.42,6.15687723]
["bitfinex","SOLUSD",1747655046963,21.9546,162.49,162.42,6.15687723]
["bitfinex","SOLUSD",1747655047157,1.5146,162.49,162.42,6.15687723]
["bitfinex","SOLUSD",1747655047586,14.90088794,162.49,162.42,6.15687723]
["bitfinex","SOLUSD",1747655049663,13.38628794,162.48,162.42,6.15687723]
["bitfinex","SOLUSD",1747655050378,13.38628794,162.48,162.43,1.18138092]
["bitfinex","SOLUSD",1747655051177,13.38628794,162.48,162.44,6.15611918]
["bitfinex","SOLUSD",1747655052468,14.90088794,162.49,162.44,6.15611918]
["bitfinex","SOLUSD",1747655053173,13.38628794,162.48,162.44,6.15611918]
["bitfinex","SOLUSD",1747655053379,13.38628794,162.48,162.42,6.15687723]
["bitfinex","SOLUSD",1747655054283,13.38628794,162.48,162.44,6.15611918]
["bitfinex","SOLUSD",1747655054781,13.38628794,162.47,162.43,1.18138232]
["bitfinex","SOLUSD",1747655054986,13.67061108,162.48,162.43,1.18138232]
["bitfinex","SOLUSD",1747655055566,13.67061108,162.48,162.42,6.15687723]
["bitfinex","SOLUSD",1747655056082,13.38628794,162.47,162.42,6.15687723]
["bitfinex","SOLUSD",1747655056462,13.67061108,162.48,162.41,21.54975128]
["bitfinex","SOLUSD",1747655056980,1.5146,162.49,162.41,21.54975128]
["bitfinex","SOLUSD",1747655057186,13.38628794,162.48,162.41,21.54975128]
["bitfinex","SOLUSD",1747655057354,13.38628794,162.48,162.42,1.18147944]
["bitfinex","SOLUSD",1747655058771,13.38628794,162.48,162.41,21.54975128]
["bitfinex","SOLUSD",1747655058967,1.5146,162.49,162.41,21.54975128]
["bitfinex","SOLUSD",1747655059386,14.90088794,162.49,162.41,21.54975128]
["bitfinex","SOLUSD",1747655060693,26.83819887,162.5,162.41,21.54975128]
["bitfinex","SOLUSD",1747655060694,20.68432314,162.5,162.42,18.64964886]
["bitfinex","SOLUSD",1747655060895,34.07061108,162.5,162.42,18.64964886]
["bitfinex","SOLUSD",1747655061080,20.26,162.52,162.46,6.15536131]
["bitfinex","SOLUSD",1747655061288,54.02628794,162.52,162.46,6.15536131]
["bitfinex","SOLUSD",1747655063578,60.17941021,162.52,162.46,6.15536131]
["bitfinex","SOLUSD",1747655063977,13.38628794,162.51,162.46,6.15536131]
["bitfinex","SOLUSD",1747655064979,19.53979848,162.51,162.46,6.15536131]
["bitfinex","SOLUSD",1747655065192,13.38628794,162.51,162.46,6.15536131]
["bitfinex","SOLUSD",1747655065988,13.38628794,162.5,162.45,32.15559048]
["bitfinex","SOLUSD",1747655066185,13.38628794,162.46,162.39,152.19457343]
["bitfinex","SOLUSD",1747655066388,13.38628794,162.44,162.4,18.64964886]
["bitfinex","SOLUSD",1747655066571,13.38628794,162.44,162.4,24.80728432]
["bitfinex","SOLUSD",1747655066772,13.38628794,162.44,162.41,26.0]
["bitfinex","SOLUSD",1747655067093,13.38628794,162.44,162.39,6.15794044]
["bitfinex","SOLUSD",1747655067468,19.54260914,162.44,162.39,32.15794044]
["bitfinex","SOLUSD",1747655067771,6.1563212,162.44,162.39,32.15794044]
["bitfinex","SOLUSD",1747655068089,13.52844951,162.51,162.43,26.0]
["bitfinex","SOLUSD",1747655068302,19.68191698,162.51,162.43,26.0]
["bitfinex","SOLUSD",1747655069161,6.29562904,162.51,162.44,6.15611918]
["bitfinex","SOLUSD",1747655069480,13.67061108,162.51,162.44,6.15611918]
["bitfinex","SOLUSD",1747655070889,0.28432314,162.51,162.44,6.15611918]
["bitfinex","SOLUSD",1747655071098,13.67061108,162.51,162.44,6.15611918]
["bitfinex","SOLUSD",1747655072791,13.38628794,162.51,162.44,6.15611918]
["bitfinex","SOLUSD",1747655072990,54.44628794,162.52,162.44,21.54641713]
["bitfinex","SOLUSD",1747655073175,33.64628794,162.52,162.44,21.54641713]
["bitfinex","SOLUSD",1747655073488,20.26,162.52,162.45,18.64964886]
["bitfinex","SOLUSD",1747655074998,20.26,162.52,162.46,6.15536131]
["bitfinex","SOLUSD",1747655076192,20.26,162.52,162.46,32.15536131]
["bitfinex","SOLUSD",1747655079572,68.13562293,162.53,162.49,26.0]
["bitfinex","SOLUSD",1747655079877,13.38628794,162.54,162.47,7.8105]
["bitfinex","SOLUSD",1747655080078,18.64964886,162.58,162.49,26.0]
["bitfinex","SOLUSD",1747655080394,13.38628794,162.53,162.49,26.0]
["bitfinex","SOLUSD",1747655080594,13.38628794,162.52,162.46,6.15536131]
["bitfinex","SOLUSD",1747655080894,13.38628794,162.52,162.46,32.15536131]
["bitfinex","SOLUSD",1747655082598,26.91280735,162.53,162.46,32.15536131]
["bitfinex","SOLUSD",1747655082793,13.38628794,162.52,162.46,32.15536131]
["bitfinex","SOLUSD",1747655083009,40.29909529,162.53,162.46,32.15536131]
["bitfinex","SOLUSD",1747655084579,20.32,162.55,162.49,26.0]
["bitfinex","SOLUSD",1747655084882,20.74,162.58,162.5,44.64964886]
["bitfinex","SOLUSD",1747655085076,20.74,162.58,162.5,52.54844886]
["bitfinex","SOLUSD",1747655086899,20.74,162.58,162.51,6.15346747]
["bitfinex","SOLUSD",1747655087983,6.15052939,162.59,162.51,6.15346747]
["bitfinex","SOLUSD",1747655090002,13.38628794,162.56,162.51,6.15346747]
["bitfinex","SOLUSD",1747655091008,13.38628794,162.56,162.5,32.15384615]
["bitfinex","SOLUSD",1747655091311,19.53790433,162.56,162.5,32.15384615]
["bitfinex","SOLUSD",1747655092410,15.04008794,162.58,162.5,32.15384615]
["bitfinex","SOLUSD",1747655093808,21.19113461,162.58,162.5,32.15384615]
["bitfinex","SOLUSD",1747655095901,27.01044042,162.59,162.5,47.53846153]
["bitfinex","SOLUSD",1747655096107,6.15044042,162.59,162.5,47.53846153]
["bitfinex","SOLUSD",1747655097117,6.15044042,162.59,162.52,6.15308885]
["bitfinex","SOLUSD",1747655097603,40.37643425,162.6,162.52,6.15308885]
["bitfinex","SOLUSD",1747655098308,19.53643425,162.6,162.52,6.15308885]
["bitfinex","SOLUSD",1747655100012,13.38628794,162.59,162.52,6.15308885]
["bitfinex","SOLUSD",1747655100921,19.53708091,162.59,162.52,6.15308885]
["bitfinex","SOLUSD",1747655101594,13.38628794,162.58,162.51,6.15332857]
["bitfinex","SOLUSD",1747655102503,19.53748434,162.57,162.5,26.0]
["bitfinex","SOLUSD",1747655102704,13.38628794,162.54,162.49,26.0]
["bitfinex","SOLUSD",1747655103032,20.8,162.55,162.47,6.15498245]
["bitfinex","SOLUSD",1747655103394,20.8,162.55,162.5,26.0]
["bitfinex","SOLUSD",1747655104514,20.8,162.55,162.5,32.15365117]
["bitfinex","SOLUSD",1747655104996,26.9519723,162.55,162.5,32.15365117]
["bitfinex","SOLUSD",1747655105512,20.8,162.55,162.5,32.15365117]
["bitfinex","SOLUSD",1747655106513,26.95198573,162.55,162.48,32.15434495]
["bitfinex","SOLUSD",1747655106694,40.33827367,162.55,162.48,32.15434495]
["bitfinex","SOLUSD",1747655106896,13.38628794,162.53,162.48,32.15434495]
["bitfinex","SOLUSD",1747655107117,13.38628794,162.53,162.48,26.0]
["bitfinex","SOLUSD",1747655107319,40.33827367,162.55,162.48,32.15438779]
["bitfinex","SOLUSD",1747655110219,40.33827367,162.55,162.48,26.0]
["bitfinex","SOLUSD",1747655110509,13.38628794,162.54,162.48,26.0]
["bitfinex","SOLUSD",1747655110923,40.33827367,162.55,162.48,26.0]
["bitfinex","SOLUSD",1747655111524,13.38628794,162.53,162.46,6.15526025]
["bitfinex","SOLUSD",1747655111711,13.38628794,162.53,162.46,32.15526025]
["bitfinex","SOLUSD",1747655111913,26.95198573,162.55,162.46,32.15526025]
["bitfinex","SOLUSD",1747655112112,26.97164696,162.56,162.47,18.64964886]
["bitfinex","SOLUSD",1747655112508,40.3579349,162.56,162.47,18.64964886]
["bitfinex","SOLUSD",1747655113222,1.5067,162.55,162.45,6.15570346]
["bitfinex","SOLUSD",1747655113400,13.38628794,162.51,162.45,24.80535232]
["bitfinex","SOLUSD",1747655113607,19.53987472,162.51,162.45,24.80535232]
["bitfinex","SOLUSD",1747655113815,6.15358678,162.51,162.45,24.80535232]
["bitfinex","SOLUSD",1747655114229,13.38628794,162.52,162.45,24.80535232]
["bitfinex","SOLUSD",1747655114230,6.15319003,162.52,162.45,24.80535232]
["bitfinex","SOLUSD",1747655114927,19.53947797,162.52,162.45,6.15570346]
["bitfinex","SOLUSD",1747655115526,13.38628794,162.53,162.45,6.15570346]
["bitfinex","SOLUSD",1747655115831,21.53322208,162.54,162.45,6.15570346]
["bitfinex","SOLUSD",1747655116003,13.38628794,162.53,162.45,6.15570346]
["bitfinex","SOLUSD",1747655116414,6.15346747,162.51,162.45,6.15570346]
["bitfinex","SOLUSD",1747655118633,19.53975541,162.51,162.45,6.15570346]
["bitfinex","SOLUSD",1747655118832,13.38628794,162.48,162.43,0.28689852]
["bitfinex","SOLUSD",1747655120537,19.54106047,162.48,162.43,0.28689852]
["bitfinex","SOLUSD",1747655120711,6.15477253,162.48,162.43,0.28689852]
["bitfinex","SOLUSD",1747655120911,13.38628794,162.47,162.43,0.28689852]
["bitfinex","SOLUSD",1747655121234,6.15477253,162.48,162.43,0.28689852]
["bitfinex","SOLUSD",1747655121235,13.38628794,162.46,162.43,0.28689852]
["bitfinex","SOLUSD",1747655121425,13.38628794,162.44,162.43,0.28689852]
["bitfinex","SOLUSD",1747655122019,13.67061108,162.44,162.43,0.28689852]
["bitfinex","SOLUSD",1747655122218,13.67061108,162.44,162.34,6.15991129]
["bitfinex","SOLUSD",1747655122525,13.38628794,162.41,162.34,32.15991129]
["bitfinex","SOLUSD",1747655122825,19.54366192,162.41,162.34,32.15991129]
["bitfinex","SOLUSD",1747655123025,19.54366192,162.41,162.34,6.15991129]
["bitfinex","SOLUSD",1747655123420,19.54366192,162.41,162.34,32.15991129]
["bitfinex","SOLUSD",1747655124426,13.38628794,162.41,162.34,32.15991129]
["bitfinex","SOLUSD",1747655124943,13.38628794,162.41,162.35,18.64964886]
["bitfinex","SOLUSD",1747655125134,22.5007,162.48,162.38,18.64964886]
["bitfinex","SOLUSD",1747655125336,6.1547105,162.48,162.41,26.0]
["bitfinex","SOLUSD",1747655125515,6.15430551,162.49,162.41,26.0]
["bitfinex","SOLUSD",1747655125836,61.22018087,162.5,162.41,26.0]
["bitfinex","SOLUSD",1747655126640,61.22018087,162.5,162.42,24.80652609]
["bitfinex","SOLUSD",1747655127333,13.38628794,162.49,162.42,24.80652609]
["bitfinex","SOLUSD",1747655127725,19.5405911,162.49,162.42,24.80652609]
["bitfinex","SOLUSD",1747655128328,13.38628794,162.46,162.4,6.15730001]
["bitfinex","SOLUSD",1747655128521,13.38628794,162.46,162.41,44.64964886]
["bitfinex","SOLUSD",1747655129241,13.38628794,162.47,162.41,44.64964886]
["bitfinex","SOLUSD",1747655129637,19.54149378,162.47,162.41,50.80668565]
["bitfinex","SOLUSD",1747655130348,19.54090654,162.48,162.41,50.80668565]
["bitfinex","SOLUSD",1747655130533,13.38628794,162.48,162.44,26.0]
["bitfinex","SOLUSD",1747655130726,40.32074272,162.49,162.44,26.0]
["bitfinex","SOLUSD",1747655131625,13.38628794,162.48,162.44,26.0]
["bitfinex","SOLUSD",1747655131818,13.38628794,162.47,162.44,26.0]
["bitfinex","SOLUSD",1747655132042,13.38628794,162.46,162.44,26.0]
["bitfinex","SOLUSD",1747655132426,13.38628794,162.47,162.44,26.0]
["bitfinex","SOLUSD",1747655133148,13.38628794,162.46,162.4,26.0]
["bitfinex","SOLUSD",1747655133757,19.54202816,162.45,162.4,32.15754978]
["bitfinex","SOLUSD",1747655134634,13.38628794,162.45,162.4,32.15754978]
["bitfinex","SOLUSD",1747655135144,19.54175984,162.46,162.4,32.15754978]
["bitfinex","SOLUSD",1747655135653,6.15460364,162.48,162.4,32.15754978]
["bitfinex","SOLUSD",1747655136042,13.38628794,162.47,162.4,32.15754978]
["bitfinex","SOLUSD",1747655137658,6.15460364,162.48,162.4,32.15754978]
["bitfinex","SOLUSD",1747655137862,19.54160965,162.47,162.4,32.15754978]
["bitfinex","SOLUSD",1747655138164,13.38628794,162.46,162.4,32.15754978]
["bitfinex","SOLUSD",1747655138461,6.15532171,162.47,162.4,32.15754978]
["bitfinex","SOLUSD",1747655138647,13.38628794,162.46,162.4,32.15754978]
["bitfinex","SOLUSD",1747655138844,19.54173015,162.46,162.4,32.15754978]
["bitfinex","SOLUSD",1747655143245,13.38628794,162.45,162.39,6.15794521]
["bitfinex","SOLUSD",1747655143447,13.38628794,162.45,162.4,26.0]
["bitfinex","SOLUSD",1747655144247,19.54222707,162.45,162.4,26.0]
["bitfinex","SOLUSD",1747655144442,19.54222707,162.45,162.4,32.15759863]
["bitfinex","SOLUSD",1747655144837,19.54181199,162.46,162.4,32.15759863]
["bitfinex","SOLUSD",1747655146661,0.28432314,162.47,162.4,32.15759863]
["bitfinex","SOLUSD",1747655146859,13.38628794,162.46,162.4,32.15759863]
["bitfinex","SOLUSD",1747655148171,19.54199102,162.46,162.4,32.15759863]
["bitfinex","SOLUSD",1747655151251,19.54234896,162.45,162.4,26.0]
["bitfinex","SOLUSD",1747655152360,19.54164925,162.46,162.4,32.15746114]
["bitfinex","SOLUSD",1747655153969,19.54164925,162.46,162.4,26.0]
["bitfinex","SOLUSD",1747655154473,13.38628794,162.45,162.4,26.0]
["bitfinex","SOLUSD",1747655154768,13.38628794,162.45,162.4,32.15762959]
["bitfinex","SOLUSD",1747655155068,19.54227275,162.45,162.4,32.15762959]
["bitfinex","SOLUSD",1747655155656,19.54227275,162.45,162.4,26.0]
["bitfinex","SOLUSD",1747655155858,13.38628794,162.43,162.37,18.64964886]
["bitfinex","SOLUSD",1747655156170,13.38628794,162.43,162.36,7.6444]
["bitfinex","SOLUSD",1747655156171,13.38628794,162.42,162.38,26.0]
["bitfinex","SOLUSD",1747655156953,19.54345593,162.42,162.38,26.0]
["bitfinex","SOLUSD",1747655159370,13.38628794,162.41,162.38,26.0]
["bitfinex","SOLUSD",1747655160585,19.54345593,162.42,162.38,26.0]
["bitfinex","SOLUSD",1747655161875,13.38628794,162.41,162.35,24.80907693]
["bitfinex","SOLUSD",1747655162182,13.38628794,162.4,162.35,50.80917602]
["bitfinex","SOLUSD",1747655162678,13.38628794,162.4,162.35,32.15952716]
["bitfinex","SOLUSD",1747655162890,13.38628794,162.39,162.28,22.9344671]
["bitfinex","SOLUSD",1747655163051,13.38628794,162.3,162.27,0.28718141]
["bitfinex","SOLUSD",1747655163384,20.4,162.32,162.27,6.16220009]
["bitfinex","SOLUSD",1747655163570,20.4,162.32,162.28,18.64964886]
["bitfinex","SOLUSD",1747655163774,13.38628794,162.31,162.28,18.64964886]
["bitfinex","SOLUSD",1747655163977,39.9469585,162.32,162.28,18.64964886]
["bitfinex","SOLUSD",1747655164273,33.78628794,162.32,162.28,44.64964886]
["bitfinex","SOLUSD",1747655164473,26.5608423,162.32,162.24,6.16370808]
["bitfinex","SOLUSD",1747655164679,13.38628794,162.31,162.25,18.64964886]
["bitfinex","SOLUSD",1747655164973,13.38628794,162.31,162.28,26.0]
["bitfinex","SOLUSD",1747655165366,13.38628794,162.3,162.28,26.0]
["bitfinex","SOLUSD",1747655165569,13.38628794,162.31,162.28,26.0]
["bitfinex","SOLUSD",1747655166764,19.54742273,162.31,162.25,24.81287068]
["bitfinex","SOLUSD",1747655167059,19.54742273,162.31,162.26,26.0]
["bitfinex","SOLUSD",1747655167262,13.38628794,162.3,162.26,26.0]
["bitfinex","SOLUSD",1747655169077,20.4,162.32,162.26,26.0]
["bitfinex","SOLUSD",1747655169275,13.38628794,162.3,162.26,26.0]
["bitfinex","SOLUSD",1747655170359,13.38628794,162.27,162.21,3.00421119]
["bitfinex","SOLUSD",1747655170567,1.6369,162.3,162.22,18.64964886]
["bitfinex","SOLUSD",1747655170568,13.38628794,162.29,162.22,18.64964886]
["bitfinex","SOLUSD",1747655170765,13.38628794,162.29,162.25,26.0]
["bitfinex","SOLUSD",1747655172182,19.54813269,162.29,162.25,26.0]
["bitfinex","SOLUSD",1747655173671,13.38628794,162.28,162.25,26.0]
["bitfinex","SOLUSD",1747655174688,13.38628794,162.27,162.23,26.0]
["bitfinex","SOLUSD",1747655174889,6.16184475,162.29,162.23,26.0]
["bitfinex","SOLUSD",1747655175190,13.38628794,162.3,162.24,18.64964886]
["bitfinex","SOLUSD",1747655175780,19.54776476,162.3,162.24,24.81312994]
["bitfinex","SOLUSD",1747655176767,13.38628794,162.29,162.24,24.81312994]
["bitfinex","SOLUSD",1747655176965,19.54812106,162.29,162.24,24.81312994]
["bitfinex","SOLUSD",1747655177171,6.16183312,162.29,162.24,24.81312994]
["bitfinex","SOLUSD",1747655177362,6.16104984,162.31,162.24,24.81312994]
["bitfinex","SOLUSD",1747655177793,13.38628794,162.3,162.24,24.81312994]
["bitfinex","SOLUSD",1747655178102,26.56077679,162.32,162.24,24.81312994]
["bitfinex","SOLUSD",1747655178103,13.38628794,162.31,162.24,24.81312994]
["bitfinex","SOLUSD",1747655178506,13.38628794,162.3,162.24,24.81312994]
["bitfinex","SOLUSD",1747655179005,6.16122371,162.31,162.24,24.81312994]
["bitfinex","SOLUSD",1747655179307,13.38628794,162.3,162.24,24.81312994]
["bitfinex","SOLUSD",1747655179910,19.54751165,162.31,162.24,24.81312994]
["bitfinex","SOLUSD",1747655180216,13.38628794,162.3,162.24,24.81312994]
["bitfinex","SOLUSD",1747655182122,13.38628794,162.32,162.27,26.0]
["bitfinex","SOLUSD",1747655182302,128.86823056,162.33,162.27,26.0]
["bitfinex","SOLUSD",1747655182616,95.16194262,162.33,162.28,18.64964886]
["bitfinex","SOLUSD",1747655183206,108.54823056,162.33,162.28,18.64964886]
["bitfinex","SOLUSD",1747655183610,114.70854023,162.33,162.28,18.64964886]
["bitfinex","SOLUSD",1747655184503,13.38628794,162.32,162.28,18.64964886]
["bitfinex","SOLUSD",1747655185090,114.70854023,162.33,162.28,18.64964886]
["bitfinex","SOLUSD",1747655185290,114.70854023,162.33,162.28,24.81175756]
["bitfinex","SOLUSD",1747655186309,108.54823056,162.33,162.28,24.81175756]
["bitfinex","SOLUSD",1747655186917,95.16194262,162.33,162.28,24.81175756]
["bitfinex","SOLUSD",1747655187117,108.54823056,162.33,162.28,24.81175756]
["bitfinex","SOLUSD",1747655193089,95.16194262,162.33,162.31,26.0]
["bitfinex","SOLUSD",1747655194196,13.38628794,162.37,162.31,26.0]
["bitfinex","SOLUSD",1747655194519,39.74518064,162.37,162.31,26.0]
["bitfinex","SOLUSD",1747655196268,20.2,162.37,162.32,6.16067028]
["bitfinex","SOLUSD",1747655196512,19.54483461,162.38,162.32,6.16067028]
["bitfinex","SOLUSD",1747655196716,39.70483461,162.38,162.32,6.16067028]
["bitfinex","SOLUSD",1747655197120,13.38628794,162.37,162.32,6.16067028]
["bitfinex","SOLUSD",1747655197611,19.54509001,162.37,162.32,6.16067028]
["bitfinex","SOLUSD",1747655199305,19.54509001,162.37,162.31,26.0]
["bitfinex","SOLUSD",1747655199306,6.15880207,162.37,162.31,32.1610018]
["bitfinex","SOLUSD",1747655199507,19.54509001,162.37,162.31,32.1610018]
["bitfinex","SOLUSD",1747655202233,26.29845469,162.38,162.32,24.81024442]
["bitfinex","SOLUSD",1747655202531,39.68474263,162.38,162.32,24.81024442]
["bitfinex","SOLUSD",1747655202711,61.39125238,162.39,162.32,24.81024442]
["bitfinex","SOLUSD",1747655202912,41.29125238,162.39,162.32,24.81024442]
["bitfinex","SOLUSD",1747655203328,20.22,162.39,162.35,26.0]
["bitfinex","SOLUSD",1747655203720,26.37802038,162.39,162.35,26.0]
["bitfinex","SOLUSD",1747655209145,13.38628794,162.38,162.35,26.0]
["bitfinex","SOLUSD",1747655209842,13.38628794,162.38,162.33,26.0]
["bitfinex","SOLUSD",1747655210442,6.15877317,162.37,162.33,26.0]
["bitfinex","SOLUSD",1747655211038,19.54506111,162.37,162.33,26.0]
["bitfinex","SOLUSD",1747655211428,13.38628794,162.36,162.33,26.0]
["bitfinex","SOLUSD",1747655212545,6.15953187,162.35,162.33,26.0]
["bitfinex","SOLUSD",1747655213849,6.1591525,162.36,162.33,26.0]
["bitfinex","SOLUSD",1747655215740,6.15839389,162.38,162.33,26.0]
["bitfinex","SOLUSD",1747655216131,13.38628794,162.37,162.33,26.0]
["bitfinex","SOLUSD",1747655218048,19.54544044,162.36,162.3,24.81096456]
["bitfinex","SOLUSD",1747655218253,19.54544044,162.36,162.31,18.64964886]
["bitfinex","SOLUSD",1747655218457,13.38628794,162.35,162.31,18.64964886]
["bitfinex","SOLUSD",1747655218951,19.54544044,162.36,162.31,18.64964886]
["bitfinex","SOLUSD",1747655220149,6.15991129,162.34,162.3,26.0]
["bitfinex","SOLUSD",1747655220456,13.38628794,162.32,162.28,26.0]
["bitfinex","SOLUSD",1747655220957,13.38628794,162.3,162.26,18.64964886]
["bitfinex","SOLUSD",1747655221452,13.38628794,162.31,162.26,44.64964886]
["bitfinex","SOLUSD",1747655222054,19.54747851,162.31,162.26,50.81255836]
["bitfinex","SOLUSD",1747655222257,6.16119057,162.31,162.26,50.81255836]
["bitfinex","SOLUSD",1747655222442,19.54747851,162.31,162.26,44.64964886]
["bitfinex","SOLUSD",1747655223557,19.54747851,162.31,162.26,26.0]
["bitfinex","SOLUSD",1747655223760,13.38628794,162.3,162.26,26.0]
["bitfinex","SOLUSD",1747655223953,6.1618091,162.29,162.26,26.0]
["bitfinex","SOLUSD",1747655226298,13.38628794,162.32,162.26,26.0]
["bitfinex","SOLUSD",1747655226433,26.08044534,162.33,162.27,18.64964886]
["bitfinex","SOLUSD",1747655226759,39.46673328,162.33,162.27,18.64964886]
["bitfinex","SOLUSD",1747655227467,13.38628794,162.32,162.27,18.64964886]
["bitfinex","SOLUSD",1747655227670,13.38628794,162.31,162.26,26.0]
["bitfinex","SOLUSD",1747655228644,41.48117225,162.33,162.26,26.0]
["bitfinex","SOLUSD",1747655228845,13.38628794,162.31,162.26,32.16284125]
["bitfinex","SOLUSD",1747655229058,41.48117225,162.33,162.26,32.16284125]
["bitfinex","SOLUSD",1747655229258,13.38628794,162.32,162.26,32.16284125]
["bitfinex","SOLUSD",1747655229662,6.16104984,162.31,162.26,32.16284125]
["bitfinex","SOLUSD",1747655234259,19.92,162.33,162.29,26.0]
["bitfinex","SOLUSD",1747655234466,19.86,162.35,162.3,18.64964886]
["bitfinex","SOLUSD",1747655234853,13.38628794,162.36,162.3,18.64964886]
["bitfinex","SOLUSD",1747655235051,33.24628794,162.36,162.3,18.64964886]
["bitfinex","SOLUSD",1747655235556,39.40544044,162.36,162.3,24.81097082]
["bitfinex","SOLUSD",1747655235872,13.38628794,162.35,162.3,18.64964886]
["bitfinex","SOLUSD",1747655236676,13.38628794,162.34,162.29,26.0]
["bitfinex","SOLUSD",1747655237456,6.16029076,162.33,162.29,26.0]
["bitfinex","SOLUSD",1747655238479,19.5465787,162.33,162.29,26.0]
["bitfinex","SOLUSD",1747655239282,13.38628794,162.31,162.29,26.0]
["bitfinex","SOLUSD",1747655239482,13.38628794,162.3,162.2,8.0423]
["bitfinex","SOLUSD",1747655239776,33.20628794,162.3,162.24,26.0]
["bitfinex","SOLUSD",1747655240379,19.82,162.3,162.25,18.64964886]
["bitfinex","SOLUSD",1747655240559,19.82,162.3,162.25,24.81285032]
["bitfinex","SOLUSD",1747655241297,25.98146108,162.3,162.25,24.81285032]
["bitfinex","SOLUSD",1747655242156,13.38628794,162.29,162.25,18.64964886]
["bitfinex","SOLUSD",1747655242660,13.38628794,162.27,162.24,26.0]
["bitfinex","SOLUSD",1747655243789,19.54908132,162.27,162.24,26.0]
["bitfinex","SOLUSD",1747655243962,6.16279338,162.27,162.24,26.0]
["bitfinex","SOLUSD",1747655245477,19.82,162.3,162.25,18.64964886]
["bitfinex","SOLUSD",1747655246977,6.16045106,162.33,162.25,18.64964886]
["bitfinex","SOLUSD",1747655247182,19.84,162.33,162.28,32.16184097]
["bitfinex","SOLUSD",1747655247562,19.54628872,162.34,162.28,32.16184097]
["bitfinex","SOLUSD",1747655248581,6.16000078,162.34,162.29,24.81122741]
["bitfinex","SOLUSD",1747655249283,54.73298794,162.35,162.29,24.81122741]
["bitfinex","SOLUSD",1747655249284,45.89965337,162.35,162.29,24.81122741]
["bitfinex","SOLUSD",1747655249667,26.07965337,162.35,162.29,24.81122741]
["bitfinex","SOLUSD",1747655251858,19.92,162.35,162.32,26.0]
["bitfinex","SOLUSD",1747655252686,19.92,162.35,162.29,24.81122741]
["bitfinex","SOLUSD",1747655252882,19.92,162.35,162.32,26.0]
["bitfinex","SOLUSD",1747655259284,19.92,162.35,162.32,32.16065794]
["bitfinex","SOLUSD",1747655259583,39.34515007,162.37,162.32,32.16065794]
["bitfinex","SOLUSD",1747655260379,33.18628794,162.37,162.32,32.16065794]
["bitfinex","SOLUSD",1747655260676,19.8,162.37,162.32,32.16065794]
["bitfinex","SOLUSD",1747655261296,19.54478364,162.38,162.32,32.16065794]
["bitfinex","SOLUSD",1747655263103,13.38628794,162.38,162.33,18.64964886]
["bitfinex","SOLUSD",1747655263288,40.92635728,162.39,162.33,18.64964886]
["bitfinex","SOLUSD",1747655263596,27.54006934,162.39,162.33,18.64964886]
["bitfinex","SOLUSD",1747655263901,40.92635728,162.39,162.33,18.64964886]
["bitfinex","SOLUSD",1747655264274,40.92635728,162.39,162.33,24.80984494]
["bitfinex","SOLUSD",1747655264897,27.54006934,162.39,162.33,24.80984494]
["bitfinex","SOLUSD",1747655265210,40.92635728,162.39,162.33,24.80984494]
["bitfinex","SOLUSD",1747655265498,21.18635728,162.39,162.33,24.80984494]
["bitfinex","SOLUSD",1747655265802,19.54479591,162.38,162.33,24.80984494]
["bitfinex","SOLUSD",1747655266501,19.54479591,162.38,162.32,6.16051264]
["bitfinex","SOLUSD",1747655266696,13.38628794,162.37,162.32,32.16051264]
["bitfinex","SOLUSD",1747655267701,6.15850797,162.38,162.32,32.16051264]
["bitfinex","SOLUSD",1747655268005,19.5451479,162.37,162.32,32.16051264]
["bitfinex","SOLUSD",1747655268908,13.38628794,162.34,162.29,18.64964886]
["bitfinex","SOLUSD",1747655269111,13.38628794,162.34,162.3,26.0]
["bitfinex","SOLUSD",1747655270021,19.54634718,162.34,162.3,26.0]
["bitfinex","SOLUSD",1747655273706,19.54634718,162.34,162.3,32.16141223]
["bitfinex","SOLUSD",1747655274101,13.38628794,162.34,162.3,32.16141223]
["bitfinex","SOLUSD",1747655274298,19.54594745,162.35,162.3,32.16141223]
["bitfinex","SOLUSD",1747655275005,13.38628794,162.35,162.3,32.16141223]
["bitfinex","SOLUSD",1747655275303,19.545835,162.35,162.3,32.16141223]
["bitfinex","SOLUSD",1747655277407,13.38628794,162.36,162.3,32.16141223]
["bitfinex","SOLUSD",1747655277590,13.38628794,162.36,162.31,18.64964886]
["bitfinex","SOLUSD",1747655277783,19.74,162.37,162.31,18.64964886]
["bitfinex","SOLUSD",1747655278395,33.12628794,162.37,162.31,18.64964886]
["bitfinex","SOLUSD",1747655278692,13.38628794,162.36,162.31,18.64964886]
["bitfinex","SOLUSD",1747655278893,33.12628794,162.37,162.32,2.1]
["bitfinex","SOLUSD",1747655279199,19.74,162.37,162.32,2.1]
["bitfinex","SOLUSD",1747655279512,19.74,162.37,162.33,6.16029076]
["bitfinex","SOLUSD",1747655279886,33.12628794,162.37,162.32,6.16055526]
["bitfinex","SOLUSD",1747655281517,13.38628794,162.37,162.32,6.16055526]
["bitfinex","SOLUSD",1747655282610,13.38628794,162.38,162.33,18.64964886]
["bitfinex","SOLUSD",1747655284117,13.38628794,162.38,162.33,6.15996245]
["bitfinex","SOLUSD",1747655284817,19.78,162.4,162.36,26.0]
["bitfinex","SOLUSD",1747655285022,39.2832978,162.42,162.36,26.0]
["bitfinex","SOLUSD",1747655285507,25.89700986,162.42,162.36,26.0]
["bitfinex","SOLUSD",1747655285709,19.74,162.45,162.37,44.64964886]
["bitfinex","SOLUSD",1747655285915,19.74,162.44,162.37,44.64964886]
["bitfinex","SOLUSD",1747655286102,6.15626057,162.44,162.38,6.15839389]
["bitfinex","SOLUSD",1747655286709,59.02208888,162.45,162.39,18.64964886]
["bitfinex","SOLUSD",1747655287121,25.89580094,162.45,162.39,18.64964886]
["bitfinex","SOLUSD",1747655287417,82.14612314,162.48,162.41,18.64964886]
["bitfinex","SOLUSD",1747655287418,6.15460364,162.48,162.41,18.64964886]
["bitfinex","SOLUSD",1747655288196,6.15460364,162.48,162.42,6.15687723]
["bitfinex","SOLUSD",1747655288399,39.28062503,162.49,162.43,18.64964886]
["bitfinex","SOLUSD",1747655289295,19.54062503,162.49,162.43,18.64964886]
["bitfinex","SOLUSD",1747655289495,39.28062503,162.49,162.43,18.64964886]
["bitfinex","SOLUSD",1747655289799,39.28062503,162.49,162.43,32.15636364]
["bitfinex","SOLUSD",1747655290414,19.54062503,162.49,162.43,32.15636364]
["bitfinex","SOLUSD",1747655291818,19.54062503,162.49,162.43,26.0]
["bitfinex","SOLUSD",1747655292007,13.38628794,162.46,162.43,26.0]
["bitfinex","SOLUSD",1747655293304,13.38628794,162.47,162.43,26.0]
["bitfinex","SOLUSD",1747655293914,6.15574022,162.45,162.39,6.15788645]
["bitfinex","SOLUSD",1747655294119,6.15574022,162.45,162.4,44.64964886]
["bitfinex","SOLUSD",1747655294819,6.15574022,162.45,162.4,18.64964886]
["bitfinex","SOLUSD",1747655295818,6.15574022,162.45,162.4,44.64964886]
["bitfinex","SOLUSD",1747655296333,13.38628794,162.44,162.4,26.0]
["bitfinex","SOLUSD",1747655297221,9.63353822,162.6,162.59,26.0]
["bitfinex","SOLUSD",1747655297413,9.63353822,162.6,162.59,44.64964886]
["bitfinex","SOLUSD",1747655297919,9.63353822,162.6,162.59,26.0]
["bitfinex","SOLUSD",1747655298706,9.63353822,162.6,162.59,44.64964886]
["bitfinex","SOLUSD",1747655299112,9.63353822,162.6,162.59,50.80008861]
["bitfinex","SOLUSD",1747655299433,13.38628794,162.65,162.6,18.64964886]
["bitfinex","SOLUSD",1747655300712,6.147134,162.68,162.6,18.64964886]
["bitfinex","SOLUSD",1747655300930,13.38628794,162.66,162.6,18.64964886]
["bitfinex","SOLUSD",1747655301132,13.38628794,162.66,162.6,24.79970869]
["bitfinex","SOLUSD",1747655301430,33.52628794,162.67,162.6,24.79970869]
["bitfinex","SOLUSD",1747655301821,13.38628794,162.67,162.6,24.79970869]
["bitfinex","SOLUSD",1747655302532,13.38628794,162.66,162.61,2.1]
["bitfinex","SOLUSD",1747655302828,6.14792316,162.66,162.61,2.1]
["bitfinex","SOLUSD",1747655303238,6.14792316,162.66,162.6,24.79970869]
["bitfinex","SOLUSD",1747655304327,6.14792316,162.66,162.57,26.0]
["bitfinex","SOLUSD",1747655304328,13.38628794,162.64,162.57,26.0]
["bitfinex","SOLUSD",1747655304526,13.38628794,162.63,162.58,18.64964886]
["bitfinex","SOLUSD",1747655304830,13.38628794,162.64,162.58,18.64964886]
["bitfinex","SOLUSD",1747655305832,19.53507385,162.64,162.58,18.64964886]
["bitfinex","SOLUSD",1747655306030,6.14878591,162.64,162.58,18.64964886]
["bitfinex","SOLUSD",1747655307736,6.14878591,162.64,162.58,24.80041859]
["bitfinex","SOLUSD",1747655308432,6.14827836,162.65,162.58,24.80041859]
["bitfinex","SOLUSD",1747655309433,6.14787252,162.66,162.58,24.80041859]
["bitfinex","SOLUSD",1747655310831,6.14741501,162.67,162.58,24.80041859]
["bitfinex","SOLUSD",1747655311130,13.38628794,162.65,162.58,24.80041859]
["bitfinex","SOLUSD",1747655313312,19.5341455,162.66,162.58,24.80041859]
["bitfinex","SOLUSD",1747655313722,19.5341455,162.66,162.61,26.0]
["bitfinex","SOLUSD",1747655314135,6.14785756,162.66,162.61,26.0]
["bitfinex","SOLUSD",1747655314445,19.5337954,162.67,162.61,26.0]
["bitfinex","SOLUSD",1747655314633,6.14750746,162.67,162.61,26.0]
["bitfinex","SOLUSD",1747655314809,6.14716147,162.68,162.62,18.64964886]
["bitfinex","SOLUSD",1747655315007,6.14716147,162.68,162.62,24.79887645]
["bitfinex","SOLUSD",1747655315008,19.53344941,162.68,162.62,24.79887645]
["bitfinex","SOLUSD",1747655315240,13.38628794,162.67,162.62,24.79887645]
["bitfinex","SOLUSD",1747655316140,19.53388304,162.67,162.62,18.64964886]
["bitfinex","SOLUSD",1747655316626,19.5334292,162.68,162.62,24.79895158]
["bitfinex","SOLUSD",1747655317050,13.38628794,162.67,162.62,24.79895158]
["bitfinex","SOLUSD",1747655317228,13.38628794,162.67,162.62,18.64964886]
["bitfinex","SOLUSD",1747655317530,13.38628794,162.67,162.62,24.79891643]
["bitfinex","SOLUSD",1747655317718,13.38628794,162.67,162.61,26.0]
["bitfinex","SOLUSD",1747655317913,13.38628794,162.65,162.57,6.1511964]
["bitfinex","SOLUSD",1747655318219,19.53505613,162.64,162.61,26.0]
["bitfinex","SOLUSD",1747655318426,6.14876819,162.64,162.61,26.0]
["bitfinex","SOLUSD",1747655320843,19.53505613,162.64,162.61,26.0]
["bitfinex","SOLUSD",1747655322341,6.14876819,162.64,162.61,26.0]
["bitfinex","SOLUSD",1747655323026,6.14876819,162.64,162.58,6.15067807]
["bitfinex","SOLUSD",1747655323229,6.14876819,162.64,162.59,26.0]
["bitfinex","SOLUSD",1747655324642,6.14876819,162.64,162.59,32.15039871]
["bitfinex","SOLUSD",1747655325226,19.53461098,162.65,162.59,32.15039871]
["bitfinex","SOLUSD",1747655325430,19.53418985,162.66,162.6,18.64964886]
["bitfinex","SOLUSD",1747655326037,19.53418985,162.66,162.6,24.79939317]
["bitfinex","SOLUSD",1747655326232,19.53418985,162.66,162.6,50.79939317]
["bitfinex","SOLUSD",1747655328526,6.14790191,162.66,162.6,50.79939317]
["bitfinex","SOLUSD",1747655328748,13.38628794,162.66,162.6,50.79939317]
["bitfinex","SOLUSD",1747655329849,19.53427754,162.66,162.6,50.79939317]
["bitfinex","SOLUSD",1747655330444,6.1479896,162.66,162.6,50.79939317]
["bitfinex","SOLUSD",1747655330644,19.53427754,162.66,162.6,50.79939317]
["bitfinex","SOLUSD",1747655331753,13.38628794,162.65,162.6,50.79967333]
["bitfinex","SOLUSD",1747655331941,6.14854894,162.64,162.6,44.64964886]
["bitfinex","SOLUSD",1747655332345,19.53451725,162.65,162.6,50.79958551]
["bitfinex","SOLUSD",1747655334150,19.53451725,162.65,162.6,26.0]
["bitfinex","SOLUSD",1747655334353,13.38628794,162.64,162.6,26.0]
["bitfinex","SOLUSD",1747655334653,19.53451725,162.65,162.6,26.0]
["bitfinex","SOLUSD",1747655337156,13.38628794,162.65,162.6,26.0]
["bitfinex","SOLUSD",1747655337958,6.14854894,162.64,162.6,26.0]
["bitfinex","SOLUSD",1747655344363,6.43211608,162.66,162.6,26.0]
["bitfinex","SOLUSD",1747655344656,13.38628794,162.65,162.6,26.0]
["bitfinex","SOLUSD",1747655344855,21.80159843,162.66,162.6,26.0]
["bitfinex","SOLUSD",1747655345054,13.38628794,162.65,162.6,26.0]
["bitfinex","SOLUSD",1747655346050,13.38628794,162.62,162.56,0.28666909]
["bitfinex","SOLUSD",1747655346337,6.15043975,162.59,162.56,0.28666909]
["bitfinex","SOLUSD",1747655347959,19.53672769,162.59,162.56,0.28666909]
["bitfinex","SOLUSD",1747655349244,6.15043975,162.59,162.56,0.28666909]
["bitfinex","SOLUSD",1747655355859,6.15043975,162.59,162.54,32.15231948]
["bitfinex","SOLUSD",1747655356160,19.53634944,162.6,162.54,32.15231948]
["bitfinex","SOLUSD",1747655360973,19.53634944,162.6,162.54,26.0]
["bitfinex","SOLUSD",1747655361479,19.53634944,162.6,162.54,32.15228879]
["bitfinex","SOLUSD",1747655363455,19.53634944,162.6,162.54,26.0]
["bitfinex","SOLUSD",1747655364157,13.38628794,162.59,162.54,26.0]
["bitfinex","SOLUSD",1747655364350,13.38628794,162.58,162.54,26.0]
["bitfinex","SOLUSD",1747655364853,13.38628794,162.59,162.54,26.0]
["bitfinex","SOLUSD",1747655366159,6.15081805,162.58,162.54,26.0]
["bitfinex","SOLUSD",1747655367464,6.15081805,162.58,162.49,6.2881]
["bitfinex","SOLUSD",1747655367465,13.38628794,162.55,162.49,6.2881]
["bitfinex","SOLUSD",1747655367778,13.38628794,162.53,162.46,138.457]
["bitfinex","SOLUSD",1747655367982,13.38628794,162.52,162.46,1.657]
["bitfinex","SOLUSD",1747655368283,13.38628794,162.51,162.48,26.0]
["bitfinex","SOLUSD",1747655368575,13.38628794,162.5,162.46,18.64964886]
["bitfinex","SOLUSD",1747655368785,13.38628794,162.5,162.46,44.64964886]
["bitfinex","SOLUSD",1747655369280,6.15422487,162.49,162.46,44.64964886]
["bitfinex","SOLUSD",1747655369480,19.86,162.54,162.46,44.64964886]
["bitfinex","SOLUSD",1747655369481,6.15308885,162.52,162.47,18.64964886]
["bitfinex","SOLUSD",1747655369682,19.86,162.54,162.47,18.64964886]
["bitfinex","SOLUSD",1747655370063,33.24628794,162.54,162.47,18.64964886]
["bitfinex","SOLUSD",1747655370264,13.38628794,162.53,162.47,18.64964886]
["bitfinex","SOLUSD",1747655370859,13.38628794,162.53,162.47,24.8043494]
["bitfinex","SOLUSD",1747655371193,13.38628794,162.52,162.47,18.64964886]
["bitfinex","SOLUSD",1747655373293,6.15346747,162.51,162.47,18.64964886]
["bitfinex","SOLUSD",1747655374090,19.53948451,162.52,162.47,24.80461847]
["bitfinex","SOLUSD",1747655375789,19.5389982,162.53,162.47,18.64964886]
["bitfinex","SOLUSD",1747655376970,6.15271026,162.53,162.47,24.80457862]
["bitfinex","SOLUSD",1747655377277,19.5389982,162.53,162.47,24.80457862]
["bitfinex","SOLUSD",1747655377578,13.38628794,162.52,162.47,18.64964886]
["bitfinex","SOLUSD",1747655378388,39.39872008,162.54,162.47,24.80450039]
["bitfinex","SOLUSD",1747655380102,26.01243214,162.54,162.47,24.80450039]
["bitfinex","SOLUSD",1747655380270,6.15195324,162.55,162.5,26.0]
["bitfinex","SOLUSD",1747655380474,19.53824118,162.55,162.5,26.0]
["bitfinex","SOLUSD",1747655382771,13.38628794,162.54,162.5,26.0]
["bitfinex","SOLUSD",1747655383497,19.53824118,162.55,162.5,26.0]
["bitfinex","SOLUSD",1747655384685,13.38628794,162.54,162.5,26.0]
["bitfinex","SOLUSD",1747655385694,19.53880348,162.54,162.5,26.0]
["bitfinex","SOLUSD",1747655386392,6.15251554,162.54,162.5,26.0]
["bitfinex","SOLUSD",1747655388394,26.01202755,162.55,162.5,32.1537002]
["bitfinex","SOLUSD",1747655388923,6.15202755,162.55,162.51,1.18081431]
["bitfinex","SOLUSD",1747655390081,13.38628794,162.54,162.52,1.18081431]
["bitfinex","SOLUSD",1747655390594,21.53191066,162.55,162.52,1.18081431]
["bitfinex","SOLUSD",1747655390595,34.9181986,162.55,162.52,1.18081431]
["bitfinex","SOLUSD",1747655390983,34.9181986,162.55,162.5,26.0]
["bitfinex","SOLUSD",1747655391914,19.78,162.56,162.5,32.15382959]
["bitfinex","SOLUSD",1747655391915,25.93168441,162.56,162.5,32.15382959]
["bitfinex","SOLUSD",1747655392109,39.31797235,162.56,162.5,32.15382959]
["bitfinex","SOLUSD",1747655392405,39.31797235,162.56,162.51,1.18084456]
["bitfinex","SOLUSD",1747655392598,25.93168441,162.56,162.51,1.18084456]
["bitfinex","SOLUSD",1747655393085,25.93168441,162.56,162.51,7.33425784]
["bitfinex","SOLUSD",1747655393285,25.93168441,162.56,162.51,6.15341328]
["bitfinex","SOLUSD",1747655394112,19.78,162.56,162.51,6.15341328]
["bitfinex","SOLUSD",1747655394288,19.78,162.56,162.52,1.18080116]
["bitfinex","SOLUSD",1747655394707,25.93167396,162.56,162.52,1.18080116]
["bitfinex","SOLUSD",1747655395201,25.93167396,162.56,162.52,7.33385035]
["bitfinex","SOLUSD",1747655395405,19.78,162.56,162.52,7.33385035]
["bitfinex","SOLUSD",1747655395710,25.93162347,162.56,162.52,1.18080116]
["bitfinex","SOLUSD",1747655396009,25.93162347,162.56,162.51,6.15331087]
["bitfinex","SOLUSD",1747655396384,19.78,162.56,162.51,6.15331087]
["bitfinex","SOLUSD",1747655398212,19.78,162.56,162.52,1.18082959]
["bitfinex","SOLUSD",1747655398513,25.9316174,162.56,162.52,1.18082959]
["bitfinex","SOLUSD",1747655399200,19.78,162.56,162.52,1.18082959]
["bitfinex","SOLUSD",1747655399511,19.78,162.56,162.53,1.18082959]
["bitfinex","SOLUSD",1747655400698,19.78,162.56,162.52,6.15290792]
["bitfinex","SOLUSD",1747655402006,19.78,162.56,162.52,18.64964886]
["bitfinex","SOLUSD",1747655402795,25.93158262,162.56,162.52,18.64964886]
["bitfinex","SOLUSD",1747655403522,25.93158262,162.56,162.53,1.18072945]
["bitfinex","SOLUSD",1747655404322,13.38628794,162.54,162.53,1.18072945]
["bitfinex","SOLUSD",1747655404521,15.30701108,162.54,162.46,18.64964886]
["bitfinex","SOLUSD",1747655404824,13.38628794,162.51,162.46,26.0]
["bitfinex","SOLUSD",1747655405026,6.15384615,162.5,162.45,1.5276]
["bitfinex","SOLUSD",1747655405324,19.54013409,162.5,162.45,18.64964886]
["bitfinex","SOLUSD",1747655405821,19.54013409,162.5,162.46,26.0]
["bitfinex","SOLUSD",1747655406125,6.15384615,162.5,162.46,27.18114676]
["bitfinex","SOLUSD",1747655406318,6.15351006,162.51,162.46,27.18114676]
["bitfinex","SOLUSD",1747655407027,6.15351006,162.51,162.47,1.18114676]
["bitfinex","SOLUSD",1747655408126,6.15351006,162.51,162.48,1.18114676]
["bitfinex","SOLUSD",1747655408940,6.15351006,162.51,162.49,1.18114676]
["bitfinex","SOLUSD",1747655410028,39.27945567,162.52,162.47,50.80454796]
["bitfinex","SOLUSD",1747655411525,25.89316773,162.52,162.47,50.80454796]
["bitfinex","SOLUSD",1747655411732,39.27945567,162.52,162.48,1.18110214]
["bitfinex","SOLUSD",1747655411926,25.89316773,162.52,162.48,1.18110214]
["bitfinex","SOLUSD",1747655412230,39.27945567,162.52,162.48,1.18110214]
["bitfinex","SOLUSD",1747655412933,19.53945567,162.52,162.48,1.18110214]
["bitfinex","SOLUSD",1747655413429,1.6364,162.54,162.49,1.18110214]
["bitfinex","SOLUSD",1747655413430,19.53930551,162.53,162.49,1.18110214]
["bitfinex","SOLUSD",1747655414829,19.53930551,162.53,162.48,1.18110214]
["bitfinex","SOLUSD",1747655416030,6.15301757,162.53,162.48,7.33570428]
["bitfinex","SOLUSD",1747655416409,6.15301757,162.53,162.48,1.18110214]
["bitfinex","SOLUSD",1747655416728,6.15301757,162.53,162.49,1.18110214]
["bitfinex","SOLUSD",1747655418225,6.15301757,162.53,162.48,6.15450464]
["bitfinex","SOLUSD",1747655419429,6.15301757,162.53,162.47,50.80449808]
["bitfinex","SOLUSD",1747655419734,19.5387294,162.54,162.47,50.80449808]
["bitfinex","SOLUSD",1747655420105,6.15244146,162.54,162.47,50.80449808]
["bitfinex","SOLUSD",1747655420420,45.6719437,162.56,162.5,26.0]
["bitfinex","SOLUSD",1747655420624,19.78,162.56,162.52,6.15308885]
["bitfinex","SOLUSD",1747655420802,19.78,162.56,162.53,1.18076967]
["bitfinex","SOLUSD",1747655421329,25.93166542,162.56,162.53,1.18076967]
["bitfinex","SOLUSD",1747655422126,25.93166542,162.56,162.54,1.18076967]
["bitfinex","SOLUSD",1747655423132,25.93166542,162.56,162.51,18.64964886]
["bitfinex","SOLUSD",1747655423516,25.93166542,162.56,162.51,26.0]
["bitfinex","SOLUSD",1747655423716,25.93166542,162.56,162.49,18.64964886]
["bitfinex","SOLUSD",1747655423717,39.31795336,162.56,162.49,18.64964886]
["bitfinex","SOLUSD",1747655423938,13.38628794,162.55,162.49,26.0]
["bitfinex","SOLUSD",1747655424109,25.93166542,162.56,162.49,26.0]
["bitfinex","SOLUSD",1747655424311,25.93166542,162.56,162.5,18.64964886]
["bitfinex","SOLUSD",1747655424836,25.93166542,162.56,162.51,1.18084811]
["bitfinex","SOLUSD",1747655425133,39.31795336,162.56,162.51,1.18084811]
["bitfinex","SOLUSD",1747655425332,25.93166542,162.56,162.51,1.18084811]
["bitfinex","SOLUSD",1747655425838,25.93166542,162.56,162.52,1.18084811]
["bitfinex","SOLUSD",1747655427037,25.93166542,162.56,162.5,1.18084811]
["bitfinex","SOLUSD",1747655427532,13.38628794,162.55,162.5,1.18084811]
["bitfinex","SOLUSD",1747655429136,6.15233173,162.54,162.5,1.18084811]
["bitfinex","SOLUSD",1747655435142,19.78,162.56,162.51,18.64964886]
["bitfinex","SOLUSD",1747655435525,6.15096894,162.58,162.51,18.64964886]
["bitfinex","SOLUSD",1747655435926,6.15096894,162.58,162.52,1.18084811]
["bitfinex","SOLUSD",1747655436336,6.15096894,162.58,162.53,6.15271026]
["bitfinex","SOLUSD",1747655436948,6.15096894,162.58,162.52,7.33384148]
["bitfinex","SOLUSD",1747655437251,13.38628794,162.57,162.52,1.18084811]
["bitfinex","SOLUSD",1747655438356,6.1515748,162.56,162.52,1.18084811]
["bitfinex","SOLUSD",1747655438652,19.53786274,162.56,162.52,1.18084811]
["bitfinex","SOLUSD",1747655438954,13.38628794,162.54,162.52,1.18084811]
["bitfinex","SOLUSD",1747655440445,19.53837296,162.55,162.52,1.18084811]
["bitfinex","SOLUSD",1747655441153,13.38628794,162.54,162.52,1.18084811]
["bitfinex","SOLUSD",1747655443244,6.15208502,162.55,162.52,1.18084811]
["bitfinex","SOLUSD",1747655443245,39.27714141,162.58,162.52,33.33382824]
["bitfinex","SOLUSD",1747655443458,25.89085347,162.58,162.52,33.33382824]
["bitfinex","SOLUSD",1747655443640,19.74,162.58,162.52,33.33382824]
["bitfinex","SOLUSD",1747655443975,19.74,162.58,162.53,1.18084811]
["bitfinex","SOLUSD",1747655444356,33.12628794,162.58,162.53,1.18084811]
["bitfinex","SOLUSD",1747655444962,33.12628794,162.58,162.54,6.15233173]
["bitfinex","SOLUSD",1747655445155,39.27711739,162.58,162.53,6.1525491]
["bitfinex","SOLUSD",1747655445661,13.38628794,162.58,162.53,6.1525491]
["bitfinex","SOLUSD",1747655446363,13.38628794,162.58,162.54,1.18068584]
["bitfinex","SOLUSD",1747655446565,40.79225568,162.59,162.54,1.18068584]
["bitfinex","SOLUSD",1747655447064,39.27643738,162.6,162.54,7.33293171]
["bitfinex","SOLUSD",1747655447249,39.27643738,162.6,162.54,6.15224587]
["bitfinex","SOLUSD",1747655448154,39.27643738,162.6,162.51,47.5531513]
["bitfinex","SOLUSD",1747655448155,13.38628794,162.59,162.53,18.64964886]
["bitfinex","SOLUSD",1747655449441,19.53643738,162.6,162.54,7.33264915]
["bitfinex","SOLUSD",1747655451264,19.53643738,162.6,162.55,7.33253291]
["bitfinex","SOLUSD",1747655452766,19.53643738,162.6,162.54,6.15233173]
["bitfinex","SOLUSD",1747655452959,13.38628794,162.59,162.54,6.15233173]
["bitfinex","SOLUSD",1747655453667,13.38628794,162.59,162.54,32.15233173]
["bitfinex","SOLUSD",1747655455158,13.38628794,162.59,162.55,1.18060078]
["bitfinex","SOLUSD",1747655456268,19.53680551,162.59,162.55,1.18060078]
["bitfinex","SOLUSD",1747655456445,19.53680551,162.59,162.54,32.15233173]
["bitfinex","SOLUSD",1747655457274,13.38628794,162.59,162.54,32.15233173]
["bitfinex","SOLUSD",1747655457670,19.74,162.61,162.55,18.64964886]
["bitfinex","SOLUSD",1747655457872,13.38628794,162.56,162.5,18.64964886]
["bitfinex","SOLUSD",1747655458054,13.38628794,162.56,162.5,44.64964886]
["bitfinex","SOLUSD",1747655459165,13.38628794,162.56,162.51,1.18078958]
["bitfinex","SOLUSD",1747655460066,13.38628794,162.55,162.51,1.18078958]
["bitfinex","SOLUSD",1747655460478,13.38628794,162.55,162.52,1.18078958]
["bitfinex","SOLUSD",1747655461548,13.38628794,162.54,162.52,1.18078958]
["bitfinex","SOLUSD",1747655461973,13.38628794,162.55,162.52,1.18078958]
["bitfinex","SOLUSD",1747655462274,13.38628794,162.56,162.49,1.18078958]
["bitfinex","SOLUSD",1747655462473,6.1515748,162.56,162.51,26.0]
["bitfinex","SOLUSD",1747655462656,19.72,162.57,162.51,26.0]
["bitfinex","SOLUSD",1747655463178,19.72,162.57,162.5,24.80344519]
["bitfinex","SOLUSD",1747655463664,25.87122186,162.57,162.52,6.15308885]
["bitfinex","SOLUSD",1747655464961,6.15122186,162.57,162.53,1.18078958]
["bitfinex","SOLUSD",1747655466177,6.15122186,162.57,162.52,6.15308885]
["bitfinex","SOLUSD",1747655469278,13.38628794,162.59,162.52,6.15308885]
["bitfinex","SOLUSD",1747655469476,33.10628794,162.59,162.52,6.15308885]
["bitfinex","SOLUSD",1747655469682,39.25687415,162.59,162.53,1.18074158]
["bitfinex","SOLUSD",1747655470274,13.38628794,162.58,162.53,1.18074158]
["bitfinex","SOLUSD",1747655470685,19.53741163,162.58,162.53,1.18074158]
["bitfinex","SOLUSD",1747655470869,19.53741163,162.58,162.54,1.18074158]
["bitfinex","SOLUSD",1747655472489,19.53741163,162.58,162.52,6.15308885]
["bitfinex","SOLUSD",1747655474005,39.25741163,162.58,162.52,6.15308885]
["bitfinex","SOLUSD",1747655474359,13.38628794,162.57,162.53,1.18074123]
["bitfinex","SOLUSD",1747655475385,19.53765004,162.57,162.53,1.18074123]
["bitfinex","SOLUSD",1747655475586,19.53765004,162.57,162.54,1.18074123]
["bitfinex","SOLUSD",1747655476192,13.38628794,162.56,162.54,1.18074123]
["bitfinex","SOLUSD",1747655476569,6.1513621,162.57,162.52,1.18074123]
["bitfinex","SOLUSD",1747655476766,35.25714128,162.61,162.53,26.0]
["bitfinex","SOLUSD",1747655476767,6.15067788,162.59,162.53,26.0]
["bitfinex","SOLUSD",1747655477792,6.15067788,162.59,162.53,32.15237695]
["bitfinex","SOLUSD",1747655477978,6.15067788,162.59,162.54,1.18074123]
["bitfinex","SOLUSD",1747655478494,6.15020351,162.6,162.54,1.18074123]
["bitfinex","SOLUSD",1747655479493,6.15020351,162.6,162.55,7.33257983]
["bitfinex","SOLUSD",1747655479689,25.88980853,162.61,162.55,7.33257983]
["bitfinex","SOLUSD",1747655480192,39.27609647,162.61,162.55,7.33257983]
["bitfinex","SOLUSD",1747655480578,39.27609647,162.61,162.56,1.18074123]
["bitfinex","SOLUSD",1747655481679,39.27609647,162.61,162.57,1.18074123]
["bitfinex","SOLUSD",1747655482287,33.12628794,162.61,162.57,7.33193763]
["bitfinex","SOLUSD",1747655482494,19.74,162.61,162.57,7.33193763]
["bitfinex","SOLUSD",1747655482790,19.74,162.61,162.58,1.18074123]
["bitfinex","SOLUSD",1747655484076,19.74,162.61,162.57,6.1511964]
["bitfinex","SOLUSD",1747655484476,25.88973005,162.61,162.56,6.15141289]
["bitfinex","SOLUSD",1747655485077,39.27601799,162.61,162.55,26.0]
["bitfinex","SOLUSD",1747655485996,39.27601799,162.61,162.56,7.33173961]
["bitfinex","SOLUSD",1747655486793,39.27601799,162.61,162.57,18.64964886]
["bitfinex","SOLUSD",1747655486794,19.74,162.61,162.57,18.64964886]
["bitfinex","SOLUSD",1747655486996,45.34693755,162.64,162.57,18.64964886]
["bitfinex","SOLUSD",1747655486997,64.88193101,162.64,162.57,18.64964886]
["bitfinex","SOLUSD",1747655487186,84.60193101,162.64,162.57,18.64964886]
["bitfinex","SOLUSD",1747655487898,84.60193101,162.64,162.58,1.18047712]
["bitfinex","SOLUSD",1747655488094,84.60193101,162.64,162.58,7.33108632]
["bitfinex","SOLUSD",1747655488501,64.88193101,162.64,162.58,7.33108632]
["bitfinex","SOLUSD",1747655489026,64.88193101,162.64,162.59,1.18047712]
["bitfinex","SOLUSD",1747655489776,45.34693755,162.64,162.59,33.33083315]
["bitfinex","SOLUSD",1747655490095,44.84693755,162.64,162.59,33.33083315]
["bitfinex","SOLUSD",1747655490278,44.84693755,162.64,162.6,1.18047712]
["bitfinex","SOLUSD",1747655491299,64.38177951,162.64,162.6,1.18047712]
["bitfinex","SOLUSD",1747655491491,64.38177951,162.64,162.61,1.18047712]
["bitfinex","SOLUSD",1747655491805,58.23322549,162.64,162.61,1.18047712]
["bitfinex","SOLUSD",1747655492701,58.23322549,162.64,162.6,6.15002725]
["bitfinex","SOLUSD",1747655494201,64.38179222,162.64,162.59,32.15038127]
["bitfinex","SOLUSD",1747655495199,50.99550428,162.64,162.59,32.15038127]
["bitfinex","SOLUSD",1747655495405,64.38179222,162.64,162.59,32.15038127]
["bitfinex","SOLUSD",1747655495909,64.38181488,162.64,162.59,26.0]
["bitfinex","SOLUSD",1747655496806,64.38181488,162.64,162.59,32.1504255]
["bitfinex","SOLUSD",1747655497005,64.38181488,162.64,162.59,26.0]
["bitfinex","SOLUSD",1747655497311,13.38628794,162.63,162.59,26.0]
["bitfinex","SOLUSD",1747655497703,6.14930512,162.62,162.56,6.15141175]
["bitfinex","SOLUSD",1747655498009,19.53559306,162.62,162.56,26.0]
["bitfinex","SOLUSD",1747655498308,19.53559306,162.62,162.57,1.18032667]
["bitfinex","SOLUSD",1747655499109,19.53559306,162.62,162.56,26.0]
["bitfinex","SOLUSD",1747655499705,36.93,162.53,162.41,4.79871075]
["bitfinex","SOLUSD",1747655500014,82.16257588,162.42,162.32,38.47175697]
["bitfinex","SOLUSD",1747655500192,13.38628794,162.37,162.32,38.47175697]
["bitfinex","SOLUSD",1747655500395,19.7,162.38,162.32,38.47175697]
["bitfinex","SOLUSD",1747655500598,84.55876896,162.45,162.32,38.47175697]
["bitfinex","SOLUSD",1747655500917,19.54430259,162.39,162.32,38.47175697]
["bitfinex","SOLUSD",1747655501113,13.38628794,162.38,162.32,38.47175697]
["bitfinex","SOLUSD",1747655501408,13.38628794,162.37,162.32,38.47175697]
["bitfinex","SOLUSD",1747655501594,13.38628794,162.37,162.3,26.0]
["bitfinex","SOLUSD",1747655502000,13.38628794,162.37,162.32,26.0]
["bitfinex","SOLUSD",1747655502199,13.38628794,162.37,162.27,31.16223702]
["bitfinex","SOLUSD",1747655502404,39.68,162.38,162.27,31.16223702]
["bitfinex","SOLUSD",1747655502405,13.38628794,162.35,162.28,18.933972]
["bitfinex","SOLUSD",1747655502599,13.38628794,162.36,162.28,18.64964886]
["bitfinex","SOLUSD",1747655502803,13.38628794,162.36,162.31,26.0]
["bitfinex","SOLUSD",1747655503810,13.38628794,162.36,162.28,24.81153629]
["bitfinex","SOLUSD",1747655504210,13.38628794,162.36,162.31,26.0]
["bitfinex","SOLUSD",1747655504408,13.38628794,162.35,162.31,26.0]
["bitfinex","SOLUSD",1747655504813,13.38628794,162.36,162.31,26.0]
["bitfinex","SOLUSD",1747655506319,13.38628794,162.36,162.31,32.16104652]
["bitfinex","SOLUSD",1747655507324,13.38628794,162.36,162.31,26.0]
["bitfinex","SOLUSD",1747655509034,13.38628794,162.36,162.32,18.64964886]
["bitfinex","SOLUSD",1747655509206,39.68,162.38,162.32,18.64964886]
["bitfinex","SOLUSD",1747655509523,39.68,162.38,162.33,6.16029076]
["bitfinex","SOLUSD",1747655511329,39.68,162.38,162.32,24.81024729]
["bitfinex","SOLUSD",1747655512228,53.06628794,162.38,162.32,24.81024729]
["bitfinex","SOLUSD",1747655513112,59.22481305,162.38,162.32,24.81024729]
["bitfinex","SOLUSD",1747655513432,59.22481305,162.38,162.3,44.64964886]
["bitfinex","SOLUSD",1747655513433,13.38628794,162.36,162.3,44.64964886]
["bitfinex","SOLUSD",1747655513926,13.38628794,162.37,162.3,44.64964886]
["bitfinex","SOLUSD",1747655514605,19.54521613,162.37,162.3,50.81091729]
["bitfinex","SOLUSD",1747655514805,13.38628794,162.36,162.3,24.81091729]
["bitfinex","SOLUSD",1747655515023,13.38628794,162.36,162.3,50.81091729]
["bitfinex","SOLUSD",1747655516535,19.54546063,162.36,162.3,50.81091729]
["bitfinex","SOLUSD",1747655518342,39.68,162.38,162.31,18.64964886]
["bitfinex","SOLUSD",1747655519518,39.68,162.38,162.32,6.16067028]
["bitfinex","SOLUSD",1747655520438,39.68,162.38,162.33,18.64964886]
["bitfinex","SOLUSD",1747655520932,19.7,162.38,162.33,44.64964886]
["bitfinex","SOLUSD",1747655521558,19.7,162.38,162.34,6.15991129]
["bitfinex","SOLUSD",1747655521923,19.7,162.38,162.34,8.25991129]
["bitfinex","SOLUSD",1747655522737,19.7,162.38,162.34,2.1]
["bitfinex","SOLUSD",1747655522947,19.7,162.38,162.33,26.0]
["bitfinex","SOLUSD",1747655523130,25.85840765,162.38,162.33,26.0]
["bitfinex","SOLUSD",1747655524247,39.24469559,162.38,162.33,26.0]
["bitfinex","SOLUSD",1747655524657,25.85840765,162.38,162.33,26.0]
["bitfinex","SOLUSD",1747655525159,19.7,162.38,162.33,32.16023238]
["bitfinex","SOLUSD",1747655525343,50.91135337,162.4,162.34,18.64964886]
["bitfinex","SOLUSD",1747655525655,70.85135337,162.4,162.34,18.64964886]
["bitfinex","SOLUSD",1747655525826,44.75347796,162.4,162.34,18.64964886]
["bitfinex","SOLUSD",1747655526030,44.75347796,162.4,162.37,26.0]
["bitfinex","SOLUSD",1747655528656,44.75347796,162.4,162.37,32.15877095]
["bitfinex","SOLUSD",1747655529162,44.75347796,162.4,162.36,18.64964886]
["bitfinex","SOLUSD",1747655529536,50.91115405,162.4,162.35,26.0]
["bitfinex","SOLUSD",1747655530038,50.91115405,162.4,162.29,18.64964886]
["bitfinex","SOLUSD",1747655530039,13.38628794,162.38,162.29,18.64964886]
["bitfinex","SOLUSD",1747655530239,13.38628794,162.38,162.3,0.28432314]
["bitfinex","SOLUSD",1747655530440,64.29744199,162.4,162.33,18.64964886]
["bitfinex","SOLUSD",1747655531861,64.29744199,162.4,162.34,6.15991129]
["bitfinex","SOLUSD",1747655532965,50.91115405,162.4,162.34,6.15991129]
["bitfinex","SOLUSD",1747655533262,64.67347796,162.4,162.35,18.64964886]
["bitfinex","SOLUSD",1747655534357,64.67347796,162.4,162.35,6.15940316]
["bitfinex","SOLUSD",1747655536361,70.83111948,162.4,162.35,6.15940316]
["bitfinex","SOLUSD",1747655536744,70.83111948,162.4,162.35,18.64964886]
["bitfinex","SOLUSD",1747655537262,13.38628794,162.39,162.32,26.0]
["bitfinex","SOLUSD",1747655537459,13.38628794,162.38,162.31,24.8106987]
["bitfinex","SOLUSD",1747655538033,13.38628794,162.38,162.31,50.8106987]
["bitfinex","SOLUSD",1747655538468,6.15877317,162.37,162.31,50.8106987]
["bitfinex","SOLUSD",1747655539841,44.75347796,162.4,162.35,18.64964886]
["bitfinex","SOLUSD",1747655540542,44.75347796,162.4,162.36,6.1591525]
["bitfinex","SOLUSD",1747655545362,4.59995141,162.39,162.36,6.1591525]
["bitfinex","SOLUSD",1747655545564,5.21170008,162.39,162.37,18.64964886]
["bitfinex","SOLUSD",1747655545945,5.21170008,162.39,162.37,20.74964886]
["bitfinex","SOLUSD",1747655546465,0.61174867,162.39,162.38,24.80804275]
["bitfinex","SOLUSD",1747655555153,0.61174867,162.39,162.34,24.80956015]
["bitfinex","SOLUSD",1747655555354,0.61174867,162.39,162.35,26.0]
["bitfinex","SOLUSD",1747655556776,0.61174867,162.39,162.36,6.1591525]
["bitfinex","SOLUSD",1747655557575,0.61174867,162.39,162.37,18.64964886]
["bitfinex","SOLUSD",1747655559282,0.61174867,162.39,162.38,24.80804275]
["bitfinex","SOLUSD",1747655559681,0.61174867,162.39,162.36,32.1591525]
["bitfinex","SOLUSD",1747655559990,0.61174867,162.39,162.37,18.64964886]
["bitfinex","SOLUSD",1747655560981,0.61174867,162.39,162.36,32.1591525]
["bitfinex","SOLUSD",1747655564481,4.38257628,162.5,162.39,44.64964886]
["bitfinex","SOLUSD",1747655564672,4.38257628,162.5,162.4,0.28432314]
["bitfinex","SOLUSD",1747655565372,6.15358374,162.51,162.4,0.28432314]
["bitfinex","SOLUSD",1747655565676,19.53950964,162.52,162.4,0.28432314]
["bitfinex","SOLUSD",1747655566465,19.53950964,162.52,162.44,26.0]
["bitfinex","SOLUSD",1747655566970,13.38628794,162.51,162.42,18.64964886]
["bitfinex","SOLUSD",1747655567159,13.38628794,162.51,162.42,44.64964886]
["bitfinex","SOLUSD",1747655567881,19.84,162.5,162.45,26.0]
["bitfinex","SOLUSD",1747655568588,19.84,162.5,162.46,6.15536131]
["bitfinex","SOLUSD",1747655569670,19.84,162.5,162.43,15.390662]
["bitfinex","SOLUSD",1747655569874,19.84,162.5,162.44,18.64964886]
["bitfinex","SOLUSD",1747655571187,19.84,162.5,162.45,6.15574022]
["bitfinex","SOLUSD",1747655572563,25.99396756,162.5,162.44,6.15598599]
["bitfinex","SOLUSD",1747655573178,19.84,162.5,162.44,6.15598599]
["bitfinex","SOLUSD",1747655578774,33.12628794,162.51,162.45,18.64964886]
["bitfinex","SOLUSD",1747655578975,19.74,162.51,162.45,18.64964886]
["bitfinex","SOLUSD",1747655581012,13.38628794,162.52,162.46,6.15536131]
["bitfinex","SOLUSD",1747655581301,19.74,162.51,162.46,6.15536131]
["bitfinex","SOLUSD",1747655582312,13.38628794,162.53,162.46,6.15536131]
["bitfinex","SOLUSD",1747655582497,19.74,162.52,162.46,6.15536131]
["bitfinex","SOLUSD",1747655582798,19.74,162.52,162.46,32.15536131]
["bitfinex","SOLUSD",1747655584083,19.53866177,162.54,162.46,32.15536131]
["bitfinex","SOLUSD",1747655584290,19.74,162.53,162.46,32.15536131]
["bitfinex","SOLUSD",1747655584929,1.634,162.55,162.47,18.64964886]
["bitfinex","SOLUSD",1747655585214,1.634,162.55,162.5,26.0]
["bitfinex","SOLUSD",1747655585702,15.02028794,162.55,162.47,1.1]
["bitfinex","SOLUSD",1747655585897,13.38628794,162.52,162.47,1.1]
["bitfinex","SOLUSD",1747655586202,13.38628794,162.52,162.46,26.0]
["bitfinex","SOLUSD",1747655587377,13.38628794,162.51,162.44,6.15596177]
["bitfinex","SOLUSD",1747655587574,25.89384615,162.5,162.44,24.80561063]
["bitfinex","SOLUSD",1747655587812,39.28013409,162.5,162.42,6.15687723]
["bitfinex","SOLUSD",1747655588006,39.28013409,162.5,162.43,18.64964886]
["bitfinex","SOLUSD",1747655588208,39.28013409,162.5,162.43,44.64964886]
["bitfinex","SOLUSD",1747655588383,25.89384615,162.5,162.43,44.64964886]
["bitfinex","SOLUSD",1747655588887,25.89384615,162.5,162.44,6.15611918]
["bitfinex","SOLUSD",1747655589795,25.89384615,162.5,162.43,50.80598688]
["bitfinex","SOLUSD",1747655590381,25.89384615,162.5,162.44,1.1]
["bitfinex","SOLUSD",1747655590806,25.89384615,162.5,162.44,7.25609532]
["bitfinex","SOLUSD",1747655591107,25.89384615,162.5,162.44,1.1]
["bitfinex","SOLUSD",1747655591609,25.89384615,162.5,162.43,50.80601086]
["bitfinex","SOLUSD",1747655592708,25.89384615,162.5,162.43,26.0]
["bitfinex","SOLUSD",1747655592709,13.38628794,162.49,162.43,26.0]
["bitfinex","SOLUSD",1747655593800,6.15460364,162.48,162.43,26.0]
["bitfinex","SOLUSD",1747655596405,19.54089158,162.48,162.43,26.0]
["bitfinex","SOLUSD",1747655597691,13.38628794,162.45,162.39,6.15785306]
["bitfinex","SOLUSD",1747655597905,19.74,162.44,162.39,6.15785306]
["bitfinex","SOLUSD",1747655598208,19.74,162.44,162.4,26.0]
["bitfinex","SOLUSD",1747655598387,19.74,162.44,162.41,18.64964886]
["bitfinex","SOLUSD",1747655600719,19.74,162.44,162.39,26.0]
["bitfinex","SOLUSD",1747655600901,19.74,162.44,162.41,26.0]
["bitfinex","SOLUSD",1747655602015,25.89613265,162.44,162.41,26.0]
["bitfinex","SOLUSD",1747655603313,19.72,162.46,162.41,26.0]
["bitfinex","SOLUSD",1747655603515,39.46,162.46,162.41,26.0]
["bitfinex","SOLUSD",1747655604823,45.61549229,162.46,162.41,32.15725498]
["bitfinex","SOLUSD",1747655606627,39.46,162.46,162.41,32.15725498]
["bitfinex","SOLUSD",1747655607125,45.61544638,162.46,162.41,32.15725498]
["bitfinex","SOLUSD",1747655607525,45.61544638,162.46,162.41,26.0]
["bitfinex","SOLUSD",1747655611207,59.00173432,162.46,162.41,26.0]
["bitfinex","SOLUSD",1747655611407,59.00173432,162.46,162.38,24.80788602]
["bitfinex","SOLUSD",1747655611608,13.38628794,162.45,162.38,24.80788602]
["bitfinex","SOLUSD",1747655611808,13.38628794,162.45,162.38,50.80788602]
["bitfinex","SOLUSD",1747655612109,59.00173432,162.46,162.38,50.80788602]
["bitfinex","SOLUSD",1747655612836,74.39013761,162.46,162.38,50.80788602]
["bitfinex","SOLUSD",1747655616938,74.39013761,162.46,162.38,44.64964886]
["bitfinex","SOLUSD",1747655617140,74.39013761,162.46,162.38,26.0]
["bitfinex","SOLUSD",1747655617141,13.38628794,162.43,162.38,26.0]
["bitfinex","SOLUSD",1747655617636,13.38628794,162.42,162.35,18.64964886]
["bitfinex","SOLUSD",1747655617833,13.38628794,162.42,162.35,44.64964886]
["bitfinex","SOLUSD",1747655618836,6.15725632,162.41,162.35,50.80907675]
["bitfinex","SOLUSD",1747655622943,13.38628794,162.43,162.35,50.80907675]
["bitfinex","SOLUSD",1747655623149,19.54202816,162.45,162.36,0.28432314]
["bitfinex","SOLUSD",1747655623322,6.15574022,162.45,162.36,0.28432314]
["bitfinex","SOLUSD",1747655624547,6.15574022,162.45,162.39,18.64964886]
["bitfinex","SOLUSD",1747655625137,25.89574022,162.45,162.39,18.64964886]
["bitfinex","SOLUSD",1747655625451,19.72,162.46,162.39,18.64964886]
["bitfinex","SOLUSD",1747655625623,45.61544077,162.46,162.39,18.64964886]
["bitfinex","SOLUSD",1747655625823,19.72,162.46,162.39,18.64964886]
["bitfinex","SOLUSD",1747655626326,38.12430099,162.47,162.43,18.64964886]
["bitfinex","SOLUSD",1747655626525,38.12430099,162.47,162.44,6.15611918]
["bitfinex","SOLUSD",1747655627149,38.12430099,162.47,162.43,24.80600156]
["bitfinex","SOLUSD",1747655630447,25.89397414,162.5,162.43,24.80600156]
["bitfinex","SOLUSD",1747655630841,6.15397414,162.5,162.43,24.80600156]
["bitfinex","SOLUSD",1747655631025,25.87357183,162.51,162.43,24.80600156]
["bitfinex","SOLUSD",1747655631450,25.87357183,162.51,162.46,26.0]
["bitfinex","SOLUSD",1747655631451,19.72,162.51,162.46,26.0]
["bitfinex","SOLUSD",1747655632243,19.72,162.51,162.47,18.64964886]
["bitfinex","SOLUSD",1747655632630,19.72,162.51,162.47,24.80429922]
["bitfinex","SOLUSD",1747655634361,19.72,162.51,162.47,18.64964886]
["bitfinex","SOLUSD",1747655634539,25.87349027,162.51,162.47,18.64964886]
["bitfinex","SOLUSD",1747655635361,19.72,162.51,162.47,24.80452557]
["bitfinex","SOLUSD",1747655637649,19.72,162.51,162.47,18.64964886]
["bitfinex","SOLUSD",1747655637842,25.87360883,162.51,162.47,18.64964886]
["bitfinex","SOLUSD",1747655639657,25.87360883,162.51,162.46,32.15522526]
["bitfinex","SOLUSD",1747655639958,25.87360883,162.51,162.46,26.0]
["bitfinex","SOLUSD",1747655641864,25.87360883,162.51,162.46,32.1552452]
["bitfinex","SOLUSD",1747655642564,25.87360883,162.51,162.46,26.0]
["bitfinex","SOLUSD",1747655643356,25.87360883,162.51,162.46,32.15528028]
["bitfinex","SOLUSD",1747655643556,19.72,162.51,162.47,18.64964886]
["bitfinex","SOLUSD",1747655644567,19.72,162.51,162.47,24.80430483]
["bitfinex","SOLUSD",1747655646972,25.87348655,162.51,162.48,26.0]
["bitfinex","SOLUSD",1747655647164,25.87348655,162.51,162.46,26.0]
["bitfinex","SOLUSD",1747655647550,25.87348655,162.51,162.44,6.15599866]
["bitfinex","SOLUSD",1747655647762,25.87348655,162.51,162.44,26.0]
["bitfinex","SOLUSD",1747655648367,25.87348655,162.51,162.44,32.15610207]
["bitfinex","SOLUSD",1747655649573,6.15308885,162.52,162.44,32.15610207]
["bitfinex","SOLUSD",1747655651881,19.53937679,162.52,162.44,32.15610207]
["bitfinex","SOLUSD",1747655658491,34.92209891,162.52,162.44,26.0]
["bitfinex","SOLUSD",1747655658676,13.38628794,162.5,162.42,6.15675744]
["bitfinex","SOLUSD",1747655658977,13.38628794,162.5,162.42,32.15675744]
["bitfinex","SOLUSD",1747655659368,19.72,162.49,162.42,32.15675744]
["bitfinex","SOLUSD",1747655660174,6.15460364,162.48,162.42,32.15675744]
["bitfinex","SOLUSD",1747655665182,13.38628794,162.45,162.35,6.15953187]
["bitfinex","SOLUSD",1747655665484,13.38628794,162.45,162.39,26.0]
["bitfinex","SOLUSD",1747655665690,13.38628794,162.45,162.36,18.64964886]
["bitfinex","SOLUSD",1747655666164,13.38628794,162.45,162.39,26.0]
["bitfinex","SOLUSD",1747655666365,6.15536131,162.46,162.4,18.64964886]
["bitfinex","SOLUSD",1747655667588,6.15536131,162.46,162.4,24.80711307]
["bitfinex","SOLUSD",1747655672195,21.5437646,162.46,162.37,6.15864266]
["bitfinex","SOLUSD",1747655672400,34.93005254,162.46,162.38,18.64964886]
["bitfinex","SOLUSD",1747655672699,34.93005254,162.46,162.38,44.64964886]
["bitfinex","SOLUSD",1747655673490,19.7,162.47,162.38,26.0]
["bitfinex","SOLUSD",1747655673491,21.54641713,162.44,162.38,26.0]
["bitfinex","SOLUSD",1747655674198,21.54641713,162.44,162.36,24.80870702]
["bitfinex","SOLUSD",1747655674695,21.54641713,162.44,162.37,26.0]
["bitfinex","SOLUSD",1747655675195,21.54641713,162.44,162.33,17.62630911]
["bitfinex","SOLUSD",1747655675390,13.38628794,162.4,162.33,2.22618748]
["bitfinex","SOLUSD",1747655675693,13.38628794,162.4,162.34,18.64964886]
["bitfinex","SOLUSD",1747655677293,6.15801465,162.39,162.34,18.64964886]
["bitfinex","SOLUSD",1747655679484,6.15763546,162.4,162.34,18.64964886]
["bitfinex","SOLUSD",1747655686607,25.8773768,162.41,162.34,24.80948511]
["bitfinex","SOLUSD",1747655686784,39.42,162.45,162.38,18.64964886]
["bitfinex","SOLUSD",1747655687509,45.57574022,162.45,162.38,24.80788519]
["bitfinex","SOLUSD",1747655690106,45.57574022,162.45,162.38,18.64964886]
["bitfinex","SOLUSD",1747655691107,58.96202816,162.45,162.38,18.64964886]
["bitfinex","SOLUSD",1747655691684,45.57574022,162.45,162.38,18.64964886]
["bitfinex","SOLUSD",1747655692402,45.57574022,162.45,162.38,24.80799431]
["bitfinex","SOLUSD",1747655695892,25.85574022,162.45,162.38,24.80799431]
["bitfinex","SOLUSD",1747655696090,13.38628794,162.44,162.37,26.0]
["bitfinex","SOLUSD",1747655697709,6.15649818,162.43,162.37,26.0]
["bitfinex","SOLUSD",1747655702396,25.85584287,162.45,162.4,18.64964886]
["bitfinex","SOLUSD",1747655702607,15.94378747,162.49,162.43,26.0]
["bitfinex","SOLUSD",1747655702912,25.85437763,162.49,162.44,18.64964886]
["bitfinex","SOLUSD",1747655703716,25.85437763,162.49,162.44,24.80572567]
["bitfinex","SOLUSD",1747655705010,19.7,162.49,162.44,24.80572567]
["bitfinex","SOLUSD",1747655705213,39.2389982,162.53,162.47,26.0]
["bitfinex","SOLUSD",1747655706216,19.5389982,162.53,162.47,26.0]
["bitfinex","SOLUSD",1747655707010,6.15271026,162.53,162.47,32.15482287]
["bitfinex","SOLUSD",1747655707603,6.15271026,162.53,162.47,26.0]
["bitfinex","SOLUSD",1747655708230,19.5389982,162.53,162.47,26.0]
["bitfinex","SOLUSD",1747655709243,6.15271026,162.53,162.47,32.1548931]
["bitfinex","SOLUSD",1747655709599,6.15271026,162.53,162.47,26.0]
["bitfinex","SOLUSD",1747655709916,6.15271026,162.53,162.47,32.15497501]
["bitfinex","SOLUSD",1747655710224,6.15271026,162.53,162.47,26.0]
["bitfinex","SOLUSD",1747655711021,19.5389982,162.53,162.47,26.0]
["bitfinex","SOLUSD",1747655711928,44.64964886,162.52,162.38,6.15839389]
["bitfinex","SOLUSD",1747655712105,13.38628794,162.45,162.38,6.15839389]
["bitfinex","SOLUSD",1747655712307,33.08628794,162.45,162.41,26.0]
["bitfinex","SOLUSD",1747655712505,19.7,162.45,162.39,18.64964886]
["bitfinex","SOLUSD",1747655712820,19.7,162.45,162.4,26.0]
["bitfinex","SOLUSD",1747655713918,6.15611918,162.44,162.39,18.64964886]
["bitfinex","SOLUSD",1747655714117,6.15611918,162.44,162.4,26.0]
["bitfinex","SOLUSD",1747655714309,6.15611918,162.44,162.39,18.64964886]
["bitfinex","SOLUSD",1747655714506,19.54240712,162.44,162.39,26.0]
["bitfinex","SOLUSD",1747655715035,13.38628794,162.43,162.36,6.0196]
["bitfinex","SOLUSD",1747655715240,13.38628794,162.43,162.35,18.64964886]
["bitfinex","SOLUSD",1747655715824,13.38628794,162.42,162.36,26.0]
["bitfinex","SOLUSD",1747655716437,13.38628794,162.42,162.36,18.64964886]
["bitfinex","SOLUSD",1747655716621,13.38628794,162.42,162.36,44.64964886]
["bitfinex","SOLUSD",1747655717141,6.15725632,162.41,162.36,26.0]
["bitfinex","SOLUSD",1747655720034,6.15698959,162.42,162.36,26.5]
["bitfinex","SOLUSD",1747655720820,6.15698959,162.42,162.36,32.6590853]
["bitfinex","SOLUSD",1747655721020,6.15649818,162.43,162.36,32.6590853]
["bitfinex","SOLUSD",1747655721526,19.7,162.42,162.36,32.6590853]
["bitfinex","SOLUSD",1747655721941,6.15649818,162.43,162.36,32.6590853]
["bitfinex","SOLUSD",1747655722118,6.15725632,162.41,162.36,32.6590853]
["bitfinex","SOLUSD",1747655722316,6.15725632,162.41,162.36,26.5]
["bitfinex","SOLUSD",1747655722631,25.85725632,162.41,162.36,26.5]
["bitfinex","SOLUSD",1747655722810,6.15725632,162.41,162.36,26.5]
["bitfinex","SOLUSD",1747655723010,25.85725632,162.41,162.36,26.5]
["bitfinex","SOLUSD",1747655723437,6.15725632,162.41,162.36,26.5]
["bitfinex","SOLUSD",1747655723645,25.85725632,162.41,162.36,32.6590363]
["bitfinex","SOLUSD",1747655724942,6.15649818,162.43,162.37,18.64964886]
["bitfinex","SOLUSD",1747655725244,6.15626702,162.44,162.37,18.64964886]
["bitfinex","SOLUSD",1747655725450,19.7,162.43,162.37,18.64964886]
["bitfinex","SOLUSD",1747655726443,25.85656632,162.43,162.38,6.15839389]
["bitfinex","SOLUSD",1747655726654,25.85656632,162.43,162.37,24.80827252]
["bitfinex","SOLUSD",1747655726832,25.85656632,162.43,162.37,18.64964886]
["bitfinex","SOLUSD",1747655727033,25.85656632,162.43,162.37,24.80829397]
["bitfinex","SOLUSD",1747655728547,39.24285426,162.43,162.37,18.64964886]
["bitfinex","SOLUSD",1747655729829,25.85656632,162.43,162.37,18.64964886]
["bitfinex","SOLUSD",1747655730031,25.85656632,162.43,162.37,24.80840598]
["bitfinex","SOLUSD",1747655730625,25.85656632,162.43,162.37,18.64964886]
["bitfinex","SOLUSD",1747655731140,25.85656632,162.43,162.37,24.80839716]
["bitfinex","SOLUSD",1747655731643,39.24285426,162.43,162.37,18.64964886]
["bitfinex","SOLUSD",1747655732224,25.85656632,162.43,162.37,24.80830537]
["bitfinex","SOLUSD",1747655732752,6.15619278,162.44,162.37,24.80830537]
["bitfinex","SOLUSD",1747655732928,19.68,162.43,162.37,24.80830537]
["bitfinex","SOLUSD",1747655734049,6.15619278,162.44,162.37,24.80830537]
["bitfinex","SOLUSD",1747655734343,19.68,162.43,162.37,24.80830537]
["bitfinex","SOLUSD",1747655734847,25.83662905,162.43,162.37,24.80830537]
["bitfinex","SOLUSD",1747655738248,6.15662905,162.43,162.37,24.80830537]
["bitfinex","SOLUSD",1747655738545,19.68,162.42,162.37,24.80830537]
["bitfinex","SOLUSD",1747655739549,25.8370137,162.42,162.37,24.80830537]
["bitfinex","SOLUSD",1747655740154,19.68,162.42,162.37,24.80830537]
["bitfinex","SOLUSD",1747655740836,6.15498245,162.47,162.4,26.0]
["bitfinex","SOLUSD",1747655741140,19.54127039,162.47,162.4,26.0]
["bitfinex","SOLUSD",1747655741445,19.54127039,162.47,162.4,32.15760328]
["bitfinex","SOLUSD",1747655741753,13.38628794,162.46,162.4,32.15760328]
["bitfinex","SOLUSD",1747655742749,6.15574022,162.45,162.4,32.15760328]
["bitfinex","SOLUSD",1747655743750,6.15574022,162.45,162.4,26.0]
["bitfinex","SOLUSD",1747655743950,19.54202816,162.45,162.4,26.0]
["bitfinex","SOLUSD",1747655744833,19.54202816,162.45,162.41,26.0]
["bitfinex","SOLUSD",1747655746375,6.15574022,162.45,162.41,26.0]
["bitfinex","SOLUSD",1747655748335,25.83552582,162.46,162.41,26.0]
["bitfinex","SOLUSD",1747655749659,19.68,162.46,162.41,32.15717682]
["bitfinex","SOLUSD",1747655750359,25.83540777,162.46,162.41,32.15717682]
["bitfinex","SOLUSD",1747655753244,19.68,162.46,162.42,18.64964886]
["bitfinex","SOLUSD",1747655753448,19.68,162.46,162.42,19.14964886]
["bitfinex","SOLUSD",1747655753753,25.83452555,162.49,162.42,19.14964886]
["bitfinex","SOLUSD",1747655754359,25.83452555,162.49,162.43,6.15649818]
["bitfinex","SOLUSD",1747655755150,39.22081349,162.49,162.43,6.15649818]
["bitfinex","SOLUSD",1747655755461,25.83452555,162.49,162.43,6.15649818]
["bitfinex","SOLUSD",1747655755834,39.22081349,162.49,162.43,6.15649818]
["bitfinex","SOLUSD",1747655763966,39.22081349,162.49,162.42,24.80639598]
["bitfinex","SOLUSD",1747655765361,6.15498245,162.47,162.42,24.80639598]
["bitfinex","SOLUSD",1747655765764,19.54127039,162.47,162.41,32.15711536]
["bitfinex","SOLUSD",1747655765937,19.54127039,162.47,162.41,26.0]
["bitfinex","SOLUSD",1747655766144,19.54127039,162.47,162.38,6.1815]
["bitfinex","SOLUSD",1747655766145,13.38628794,162.45,162.38,6.1815]
["bitfinex","SOLUSD",1747655766343,13.38628794,162.44,162.39,18.64964886]
["bitfinex","SOLUSD",1747655766647,13.38628794,162.43,162.37,0.5]
["bitfinex","SOLUSD",1747655766846,19.66,162.45,162.37,0.5]
["bitfinex","SOLUSD",1747655766847,13.38628794,162.42,162.37,0.5]
["bitfinex","SOLUSD",1747655767143,13.38628794,162.42,162.39,26.0]
["bitfinex","SOLUSD",1747655767348,33.04628794,162.43,162.37,0.5]
["bitfinex","SOLUSD",1747655767546,33.04628794,162.43,162.38,26.0]
["bitfinex","SOLUSD",1747655767547,13.38628794,162.42,162.38,26.0]
["bitfinex","SOLUSD",1747655767750,13.38628794,162.42,162.39,26.0]
["bitfinex","SOLUSD",1747655768154,39.20316236,162.43,162.39,26.0]
["bitfinex","SOLUSD",1747655769458,6.15725632,162.41,162.39,26.0]
["bitfinex","SOLUSD",1747655771770,19.54323534,162.42,162.39,26.0]
["bitfinex","SOLUSD",1747655773767,19.54323534,162.42,162.37,26.0]
["bitfinex","SOLUSD",1747655774782,6.1569474,162.42,162.37,32.15873887]
["bitfinex","SOLUSD",1747655775067,6.1569474,162.42,162.37,26.0]
["bitfinex","SOLUSD",1747655775272,19.54323534,162.42,162.37,26.0]
["bitfinex","SOLUSD",1747655777684,13.38628794,162.41,162.35,18.64964886]
["bitfinex","SOLUSD",1747655778180,13.38628794,162.41,162.35,44.64964886]
["bitfinex","SOLUSD",1747655778370,13.38628794,162.4,162.35,44.64964886]
["bitfinex","SOLUSD",1747655778576,13.38628794,162.41,162.35,44.64964886]
["bitfinex","SOLUSD",1747655778879,19.54372079,162.41,162.35,50.80893627]
["bitfinex","SOLUSD",1747655780383,6.15743285,162.41,162.35,50.80893627]
["bitfinex","SOLUSD",1747655782580,13.38628794,162.41,162.35,50.80893627]
["bitfinex","SOLUSD",1747655783879,13.38628794,162.4,162.35,26.0]
["bitfinex","SOLUSD",1747655784783,6.15801465,162.39,162.35,26.0]
["bitfinex","SOLUSD",1747655786287,19.54406657,162.4,162.35,26.0]
["bitfinex","SOLUSD",1747655786776,19.54406657,162.4,162.35,32.15951959]
["bitfinex","SOLUSD",1747655788980,19.54406657,162.4,162.35,26.0]
["bitfinex","SOLUSD",1747655789185,19.54406657,162.4,162.33,20.87583634]
["bitfinex","SOLUSD",1747655789186,13.38628794,162.36,162.33,2.22618748]
["bitfinex","SOLUSD",1747655789488,13.38628794,162.34,162.33,2.22618748]
["bitfinex","SOLUSD",1747655789869,13.38628794,162.34,162.3,26.0]
["bitfinex","SOLUSD",1747655790479,13.38628794,162.34,162.29,6.16170817]
["bitfinex","SOLUSD",1747655790662,13.38628794,162.34,162.29,32.16170817]
["bitfinex","SOLUSD",1747655791888,19.54620113,162.34,162.29,32.16170817]
["bitfinex","SOLUSD",1747655792100,19.54620113,162.34,162.29,26.0]
["bitfinex","SOLUSD",1747655792465,19.54620113,162.34,162.29,32.16178611]
["bitfinex","SOLUSD",1747655794690,19.54620113,162.34,162.29,26.0]
["bitfinex","SOLUSD",1747655795089,19.54620113,162.34,162.29,32.16176589]
["bitfinex","SOLUSD",1747655797002,19.54620113,162.34,162.29,26.0]
["bitfinex","SOLUSD",1747655797382,19.54620113,162.34,162.29,32.16179496]
["bitfinex","SOLUSD",1747655798084,19.54620113,162.34,162.29,26.0]
["bitfinex","SOLUSD",1747655799503,6.15991319,162.34,162.27,32.16248767]
["bitfinex","SOLUSD",1747655799667,19.54620113,162.34,162.27,32.16248767]
["bitfinex","SOLUSD",1747655800095,15.3978813,162.36,162.28,18.64964886]
["bitfinex","SOLUSD",1747655800096,6.1591525,162.36,162.28,18.64964886]
["bitfinex","SOLUSD",1747655800272,6.1591525,162.36,162.31,26.0]
["bitfinex","SOLUSD",1747655801015,7.6748496,162.39,162.33,6.16029076]
["bitfinex","SOLUSD",1747655801301,58.86401814,162.4,162.34,18.64964886]
["bitfinex","SOLUSD",1747655802673,58.86401814,162.4,162.34,6.15977568]
["bitfinex","SOLUSD",1747655803408,45.4777302,162.4,162.34,6.15977568]
["bitfinex","SOLUSD",1747655804086,39.32,162.4,162.34,6.15977568]
["bitfinex","SOLUSD",1747655804974,45.47764821,162.4,162.33,6.4446139]
["bitfinex","SOLUSD",1747655805299,25.81764821,162.4,162.33,6.4446139]
["bitfinex","SOLUSD",1747655805802,39.20393615,162.4,162.33,6.4446139]
["bitfinex","SOLUSD",1747655806307,39.20393615,162.4,162.33,6.16029076]
["bitfinex","SOLUSD",1747655806475,13.38628794,162.38,162.33,6.16029076]
["bitfinex","SOLUSD",1747655807385,19.54485777,162.38,162.32,31.19308427]
["bitfinex","SOLUSD",1747655807584,13.38628794,162.37,162.33,26.0]
["bitfinex","SOLUSD",1747655808884,19.54485777,162.38,162.33,26.0]
["bitfinex","SOLUSD",1747655809208,6.15856983,162.38,162.33,26.0]
["bitfinex","SOLUSD",1747655809386,6.15814132,162.39,162.33,26.0]
["bitfinex","SOLUSD",1747655809593,6.15814132,162.39,162.33,32.16003085]
["bitfinex","SOLUSD",1747655810581,19.54501044,162.38,162.33,26.0]
["bitfinex","SOLUSD",1747655810978,13.38628794,162.37,162.32,6.16053581]
["bitfinex","SOLUSD",1747655811288,19.54501044,162.38,162.32,6.16053581]
["bitfinex","SOLUSD",1747655812013,33.04628794,162.4,162.33,18.64964886]
["bitfinex","SOLUSD",1747655812314,52.70628794,162.4,162.33,18.64964886]
["bitfinex","SOLUSD",1747655812907,58.8640721,162.4,162.34,6.15991129]
["bitfinex","SOLUSD",1747655813803,45.47778416,162.4,162.34,6.15991129]
["bitfinex","SOLUSD",1747655814009,39.32,162.4,162.35,24.8089243]
["bitfinex","SOLUSD",1747655815393,19.54369091,162.41,162.35,24.8089243]
["bitfinex","SOLUSD",1747655817412,45.45703971,162.42,162.35,24.8089243]
["bitfinex","SOLUSD",1747655818106,25.79703971,162.42,162.36,26.0]
["bitfinex","SOLUSD",1747655818409,25.79703971,162.42,162.37,6.15877317]
["bitfinex","SOLUSD",1747655820118,19.64,162.42,162.38,18.64964886]
["bitfinex","SOLUSD",1747655820497,19.66,162.45,162.38,18.64964886]
["bitfinex","SOLUSD",1747655820817,52.7882761,162.46,162.4,18.64964886]
["bitfinex","SOLUSD",1747655821913,52.7882761,162.46,162.41,6.15725632]
["bitfinex","SOLUSD",1747655822903,33.1282761,162.46,162.42,44.64964886]
["bitfinex","SOLUSD",1747655823211,1.5314,162.48,162.42,44.64964886]
["bitfinex","SOLUSD",1747655824014,13.38628794,162.47,162.42,44.64964886]
["bitfinex","SOLUSD",1747655824197,13.38628794,162.45,162.39,26.0]
["bitfinex","SOLUSD",1747655824405,13.38628794,162.45,162.39,18.64964886]
["bitfinex","SOLUSD",1747655824621,13.38628794,162.45,162.39,44.64964886]
["bitfinex","SOLUSD",1747655824993,13.38628794,162.44,162.37,32.15864133]
["bitfinex","SOLUSD",1747655825297,13.38628794,162.43,162.37,32.15864133]
["bitfinex","SOLUSD",1747655825993,6.15687723,162.42,162.37,32.15864133]
["bitfinex","SOLUSD",1747655826419,6.15659357,162.43,162.37,32.15864133]
["bitfinex","SOLUSD",1747655828017,13.38628794,162.43,162.37,32.15864133]
["bitfinex","SOLUSD",1747655828198,13.38628794,162.41,162.37,26.0]
["bitfinex","SOLUSD",1747655829696,6.15763546,162.4,162.37,26.0]
["bitfinex","SOLUSD",1747655830822,13.38628794,162.38,162.33,18.64964886]
["bitfinex","SOLUSD",1747655831021,13.38628794,162.37,162.32,6.16052196]
["bitfinex","SOLUSD",1747655831320,13.38628794,162.37,162.32,32.16052196]
["bitfinex","SOLUSD",1747655831701,19.54529303,162.37,162.32,32.16052196]
["bitfinex","SOLUSD",1747655834619,6.15900509,162.37,162.32,32.16052196]
["bitfinex","SOLUSD",1747655835725,19.54529303,162.37,162.32,26.0]
["bitfinex","SOLUSD",1747655835924,13.38628794,162.36,162.31,18.64964886]
["bitfinex","SOLUSD",1747655836421,19.54529303,162.37,162.3,26.0]
["bitfinex","SOLUSD",1747655837831,19.54529303,162.37,162.3,32.16131011]
["bitfinex","SOLUSD",1747655838127,19.64,162.38,162.31,24.81065894]
["bitfinex","SOLUSD",1747655839129,39.18470895,162.38,162.31,24.81065894]
["bitfinex","SOLUSD",1747655850241,25.79842101,162.38,162.31,24.81065894]
["bitfinex","SOLUSD",1747655850441,19.54470895,162.38,162.31,24.81065894]
["bitfinex","SOLUSD",1747655851547,6.15801465,162.39,162.31,24.81065894]
["bitfinex","SOLUSD",1747655851732,19.54430259,162.39,162.31,24.81065894]
["bitfinex","SOLUSD",1747655852330,13.38628794,162.38,162.31,24.81065894]
["bitfinex","SOLUSD",1747655852722,19.54494952,162.38,162.31,24.81065894]
["bitfinex","SOLUSD",1747655853447,6.15866158,162.38,162.31,24.81065894]
["bitfinex","SOLUSD",1747655856939,19.54494952,162.38,162.31,24.81065894]
["bitfinex","SOLUSD",1747655859152,19.54430259,162.39,162.31,24.81065894]
["bitfinex","SOLUSD",1747655861437,6.15801465,162.39,162.34,32.15983664]
["bitfinex","SOLUSD",1747655861630,19.54430259,162.39,162.34,26.0]
["bitfinex","SOLUSD",1747655864253,13.38628794,162.38,162.32,26.0]
["bitfinex","SOLUSD",1747655864553,13.38628794,162.37,162.32,26.0]
["bitfinex","SOLUSD",1747655865255,13.38628794,162.36,162.32,26.0]
["bitfinex","SOLUSD",1747655865450,13.38628794,162.37,162.32,26.0]
["bitfinex","SOLUSD",1747655866456,6.1591525,162.36,162.32,26.0]
["bitfinex","SOLUSD",1747655868063,13.38628794,162.37,162.32,26.0]
["bitfinex","SOLUSD",1747655868760,13.38628794,162.37,162.32,32.16049777]
["bitfinex","SOLUSD",1747655869662,13.38628794,162.38,162.33,18.64964886]
["bitfinex","SOLUSD",1747655869970,13.38628794,162.39,162.33,18.64964886]
["bitfinex","SOLUSD",1747655870838,13.38628794,162.39,162.34,6.15991129]
["bitfinex","SOLUSD",1747655871141,13.38628794,162.38,162.34,6.15991129]
["bitfinex","SOLUSD",1747655872874,13.38628794,162.39,162.34,21.55968953]
["bitfinex","SOLUSD",1747655873848,19.64,162.4,162.35,18.64964886]
["bitfinex","SOLUSD",1747655874646,19.64,162.4,162.35,44.64964886]
["bitfinex","SOLUSD",1747655874847,34.67128794,162.42,162.35,44.64964886]
["bitfinex","SOLUSD",1747655875169,21.285,162.42,162.36,6.1591525]
["bitfinex","SOLUSD",1747655875469,33.00628794,162.43,162.37,18.64964886]
["bitfinex","SOLUSD",1747655876254,33.00628794,162.44,162.37,18.64964886]
["bitfinex","SOLUSD",1747655877268,33.00628794,162.44,162.38,6.15839389]
["bitfinex","SOLUSD",1747655878187,13.38628794,162.44,162.38,6.15839389]
["bitfinex","SOLUSD",1747655879472,13.38628794,162.44,162.38,21.55437861]
["bitfinex","SOLUSD",1747655879649,39.24,162.45,162.38,21.55437861]
["bitfinex","SOLUSD",1747655880384,19.62,162.45,162.39,18.64964886]
["bitfinex","SOLUSD",1747655881377,19.62,162.45,162.43,6.15649818]
["bitfinex","SOLUSD",1747655881573,263.52628794,162.48,162.43,6.15649818]
["bitfinex","SOLUSD",1747655883173,243.90628794,162.48,162.43,6.15649818]
["bitfinex","SOLUSD",1747655883373,263.52628794,162.48,162.43,6.15649818]
["bitfinex","SOLUSD",1747655885883,230.52,162.48,162.43,6.15649818]
["bitfinex","SOLUSD",1747655886185,19.62,162.49,162.43,21.54774363]
["bitfinex","SOLUSD",1747655886368,1.5518,162.5,162.44,18.64964886]
["bitfinex","SOLUSD",1747655886896,19.6,162.52,162.46,18.64964886]
["bitfinex","SOLUSD",1747655887261,19.6,162.52,162.47,6.15498245]
["bitfinex","SOLUSD",1747655888564,19.6,162.52,162.47,21.54243859]
["bitfinex","SOLUSD",1747655889672,1.5764,162.54,162.47,21.54243859]
["bitfinex","SOLUSD",1747655890476,1.5764,162.54,162.48,44.64964886]
["bitfinex","SOLUSD",1747655890690,19.6,162.56,162.48,44.64964886]
["bitfinex","SOLUSD",1747655890864,19.6,162.56,162.49,0.28432314]
["bitfinex","SOLUSD",1747655891880,13.38628794,162.54,162.49,32.15422487]
["bitfinex","SOLUSD",1747655892578,13.38628794,162.53,162.49,26.0]
["bitfinex","SOLUSD",1747655892782,13.38628794,162.51,162.45,6.15574022]
["bitfinex","SOLUSD",1747655893161,13.38628794,162.5,162.45,6.15574022]
["bitfinex","SOLUSD",1747655893487,21.1362,162.53,162.45,32.15574022]
["bitfinex","SOLUSD",1747655893488,13.38628794,162.51,162.45,32.15574022]
["bitfinex","SOLUSD",1747655893782,19.5399109,162.51,162.45,32.15574022]
["bitfinex","SOLUSD",1747655894787,19.5399109,162.51,162.45,26.0]
["bitfinex","SOLUSD",1747655894968,13.38628794,162.5,162.42,18.64964886]
["bitfinex","SOLUSD",1747655895168,13.38628794,162.5,162.45,26.0]
["bitfinex","SOLUSD",1747655895791,19.54036479,162.5,162.45,26.0]
["bitfinex","SOLUSD",1747655896671,13.38628794,162.5,162.45,32.15573286]
["bitfinex","SOLUSD",1747655897190,19.54017728,162.5,162.45,32.15573286]
["bitfinex","SOLUSD",1747655897799,19.54017728,162.5,162.45,26.0]
["bitfinex","SOLUSD",1747655897979,13.38628794,162.49,162.42,44.64964886]
["bitfinex","SOLUSD",1747655898166,19.54017728,162.5,162.42,44.64964886]
["bitfinex","SOLUSD",1747655898890,19.54017728,162.5,162.43,6.15647123]
["bitfinex","SOLUSD",1747655899278,39.12017728,162.5,162.43,6.15647123]
["bitfinex","SOLUSD",1747655900770,19.54068065,162.49,162.43,6.15647123]
["bitfinex","SOLUSD",1747655901669,39.12026267,162.5,162.43,6.15647123]
["bitfinex","SOLUSD",1747655903289,25.73397473,162.5,162.43,6.15647123]
["bitfinex","SOLUSD",1747655904398,39.12026267,162.5,162.43,6.15647123]
["bitfinex","SOLUSD",1747655908396,13.38628794,162.49,162.42,32.15675369]
["bitfinex","SOLUSD",1747655909694,13.38628794,162.47,162.42,26.0]
["bitfinex","SOLUSD",1747655909895,13.38628794,162.44,162.37,18.64964886]
["bitfinex","SOLUSD",1747655910073,13.38628794,162.43,162.38,26.0]
["bitfinex","SOLUSD",1747655910706,13.38628794,162.42,162.35,18.64964886]
["bitfinex","SOLUSD",1747655910894,13.38628794,162.42,162.36,26.0]
["bitfinex","SOLUSD",1747655911285,13.38628794,162.43,162.36,26.0]
["bitfinex","SOLUSD",1747655911597,32.96628794,162.44,162.36,26.0]
["bitfinex","SOLUSD",1747655911775,6.15649818,162.43,162.36,26.0]
["bitfinex","SOLUSD",1747655912802,19.54278612,162.43,162.37,6.15877317]
["bitfinex","SOLUSD",1747655913003,19.54278612,162.43,162.36,26.0]
["bitfinex","SOLUSD",1747655913004,13.38628794,162.42,162.36,26.0]
["bitfinex","SOLUSD",1747655913307,6.15649818,162.43,162.34,6.1597825]
["bitfinex","SOLUSD",1747655913308,13.38628794,162.41,162.34,6.1597825]
["bitfinex","SOLUSD",1747655913474,32.96628794,162.4,162.34,6.1597825]
["bitfinex","SOLUSD",1747655914599,6.15801465,162.39,162.34,6.1597825]
["bitfinex","SOLUSD",1747655916606,6.15801465,162.39,162.33,53.29765945]
["bitfinex","SOLUSD",1747655917583,25.73776824,162.4,162.33,53.29765945]
["bitfinex","SOLUSD",1747655918780,39.12405618,162.4,162.33,53.29765945]
["bitfinex","SOLUSD",1747655919193,19.58,162.4,162.35,6.15953187]
["bitfinex","SOLUSD",1747655919389,25.73773787,162.4,162.35,6.15953187]
["bitfinex","SOLUSD",1747655919996,19.58,162.4,162.35,6.15953187]
["bitfinex","SOLUSD",1747655920390,13.38628794,162.39,162.33,2.487865]
["bitfinex","SOLUSD",1747655920600,13.38628794,162.38,162.33,2.487865]
["bitfinex","SOLUSD",1747655920820,13.38628794,162.39,162.33,2.487865]
["bitfinex","SOLUSD",1747655921514,6.15839389,162.38,162.33,2.487865]
["bitfinex","SOLUSD",1747655923421,6.15801465,162.39,162.33,8.64808557]
["bitfinex","SOLUSD",1747655925807,6.15801465,162.39,162.33,2.487865]
["bitfinex","SOLUSD",1747655926980,6.15801465,162.39,162.33,8.64810362]
["bitfinex","SOLUSD",1747655927413,19.54430259,162.39,162.33,2.487865]
["bitfinex","SOLUSD",1747655928424,13.38628794,162.38,162.33,2.487865]
["bitfinex","SOLUSD",1747655928626,6.15801465,162.39,162.33,2.487865]
["bitfinex","SOLUSD",1747655928926,13.38628794,162.38,162.33,2.487865]
["bitfinex","SOLUSD",1747655929832,6.15877317,162.37,162.33,2.487865]
["bitfinex","SOLUSD",1747655930527,6.15851421,162.38,162.33,8.64808381]
["bitfinex","SOLUSD",1747655931416,19.58,162.42,162.34,44.64964886]
["bitfinex","SOLUSD",1747655931621,32.96628794,162.42,162.34,44.64964886]
["bitfinex","SOLUSD",1747655931797,13.38628794,162.41,162.34,44.64964886]
["bitfinex","SOLUSD",1747655932001,6.15763546,162.4,162.34,44.64964886]
["bitfinex","SOLUSD",1747655933334,6.15763546,162.4,162.34,50.80932267]
["bitfinex","SOLUSD",1747655934832,6.15763546,162.4,162.34,44.64964886]
["bitfinex","SOLUSD",1747655935032,19.5439234,162.4,162.34,44.64964886]
["bitfinex","SOLUSD",1747655935407,19.5439234,162.4,162.34,50.80955082]
["bitfinex","SOLUSD",1747655936711,19.5439234,162.4,162.34,26.0]
["bitfinex","SOLUSD",1747655937735,19.5439234,162.4,162.34,32.15984923]
["bitfinex","SOLUSD",1747655938937,13.38628794,162.37,162.33,2.487865]
["bitfinex","SOLUSD",1747655939112,32.96628794,162.38,162.33,2.487865]
["bitfinex","SOLUSD",1747655939311,19.58,162.38,162.33,2.487865]
["bitfinex","SOLUSD",1747655939839,32.96628794,162.38,162.33,2.487865]
["bitfinex","SOLUSD",1747655940000,13.38628794,162.36,162.33,2.487865]
["bitfinex","SOLUSD",1747655940199,13.38628794,162.37,162.33,2.487865]
["bitfinex","SOLUSD",1747655941138,6.1591525,162.36,162.33,2.487865]
["bitfinex","SOLUSD",1747655945432,13.38628794,162.37,162.33,2.487865]
["bitfinex","SOLUSD",1747655945433,6.15888605,162.37,162.33,2.487865]
["bitfinex","SOLUSD",1747655945616,19.58,162.38,162.33,2.487865]
["bitfinex","SOLUSD",1747655945825,19.58,162.38,162.33,8.64790214]
["bitfinex","SOLUSD",1747655946334,6.15725632,162.41,162.34,18.64964886]
["bitfinex","SOLUSD",1747655946713,25.73698964,162.42,162.36,18.64964886]
["bitfinex","SOLUSD",1747655947213,25.73698964,162.42,162.36,24.80862867]
["bitfinex","SOLUSD",1747655948126,19.58,162.42,162.36,24.80862867]
["bitfinex","SOLUSD",1747655948325,31.17669468,162.45,162.39,26.0]
["bitfinex","SOLUSD",1747655949640,37.33249077,162.45,162.39,32.15787071]
["bitfinex","SOLUSD",1747655950213,13.38628794,162.42,162.34,18.64964886]
["bitfinex","SOLUSD",1747655950438,13.38628794,162.42,162.35,26.0]
["bitfinex","SOLUSD",1747655951233,13.38628794,162.41,162.35,26.0]
["bitfinex","SOLUSD",1747655951426,6.15763546,162.4,162.34,18.64964886]
["bitfinex","SOLUSD",1747655951943,6.15763546,162.4,162.33,2.487865]
["bitfinex","SOLUSD",1747655951944,13.38628794,162.38,162.33,2.487865]
["bitfinex","SOLUSD",1747655953446,6.15877317,162.37,162.33,2.487865]
["bitfinex","SOLUSD",1747655957847,13.38628794,162.37,162.33,2.487865]
["bitfinex","SOLUSD",1747655959046,13.38628794,162.36,162.33,2.487865]
["bitfinex","SOLUSD",1747655959251,13.38628794,162.35,162.33,2.487865]
["bitfinex","SOLUSD",1747655959937,6.15991129,162.34,162.33,2.487865]
["bitfinex","SOLUSD",1747655966733,19.54619923,162.34,162.33,2.487865]
["bitfinex","SOLUSD",1747655974774,6.15991129,162.34,162.33,2.487865]
["bitfinex","SOLUSD",1747655974937,19.54619923,162.34,162.33,2.487865]
["bitfinex","SOLUSD",1747655978677,6.15991129,162.34,162.33,2.487865]
["bitfinex","SOLUSD",1747655978863,19.54619923,162.34,162.33,2.487865]
["bitfinex","SOLUSD",1747655979369,58.68594852,162.35,162.33,2.487865]
["bitfinex","SOLUSD",1747655979960,13.38628794,162.34,162.33,2.487865]
["bitfinex","SOLUSD",1747655981048,19.54619923,162.34,162.33,2.487865]
["bitfinex","SOLUSD",1747655982849,19.83052237,162.34,162.33,2.487865]
["bitfinex","SOLUSD",1747655985669,95.03052237,162.34,162.33,2.487865]
["bitfinex","SOLUSD",1747655987176,113.50052237,162.34,162.33,2.487865]
["bitfinex","SOLUSD",1747655988555,150.47052237,162.34,162.33,2.487865]
["bitfinex","SOLUSD",1747655990873,182.50645917,162.34,162.33,2.487865]
["bitfinex","SOLUSD",1747655991445,182.50645917,162.34,162.24,9.7621213]
["bitfinex","SOLUSD",1747655991446,20.0901,162.32,162.24,2.0491213]
["bitfinex","SOLUSD",1747655991648,87.4759368,162.25,162.24,2.0491213]
["bitfinex","SOLUSD",1747655991871,114.41393927,162.25,162.15,26.0]
["bitfinex","SOLUSD",1747655992072,13.38628794,162.22,162.15,26.0]
["bitfinex","SOLUSD",1747655992272,13.38628794,162.21,162.16,26.0]
["bitfinex","SOLUSD",1747655992469,13.38628794,162.2,162.14,26.0]
["bitfinex","SOLUSD",1747655992673,19.58,162.19,162.14,26.0]
["bitfinex","SOLUSD",1747655993174,39.14,162.19,162.13,33.0355]
["bitfinex","SOLUSD",1747655993564,39.14,162.19,162.14,26.0]
["bitfinex","SOLUSD",1747655993970,6.1659884,162.18,162.14,26.0]
["bitfinex","SOLUSD",1747655994363,6.1659884,162.18,162.13,33.0355]
["bitfinex","SOLUSD",1747655995250,6.1659884,162.18,162.13,59.0355]
["bitfinex","SOLUSD",1747656000385,6.1659884,162.18,162.13,34.0355]
["bitfinex","SOLUSD",1747656002283,19.55227634,162.18,162.13,34.0355]
["bitfinex","SOLUSD",1747656002481,6.1659884,162.18,162.13,34.0355]
["bitfinex","SOLUSD",1747656002985,6.1659884,162.18,162.09,15.42338482]
["bitfinex","SOLUSD",1747656002986,13.38628794,162.14,162.09,8.1109]
["bitfinex","SOLUSD",1747656003287,19.58,162.13,162.09,8.1109]
["bitfinex","SOLUSD",1747656003487,19.58,162.13,162.09,14.28027105]
["bitfinex","SOLUSD",1747656003787,19.55227634,162.18,162.1,18.64964886]
["bitfinex","SOLUSD",1747656003967,39.16,162.16,162.1,18.64964886]
["bitfinex","SOLUSD",1747656004165,39.16,162.16,162.11,6.16865091]
["bitfinex","SOLUSD",1747656005589,75.2,162.23,162.15,26.0]
["bitfinex","SOLUSD",1747656005881,19.58,162.21,162.15,33.9537]
["bitfinex","SOLUSD",1747656006065,39.16,162.24,162.16,18.64964886]
["bitfinex","SOLUSD",1747656007004,13.38628794,162.22,162.15,33.9537]
["bitfinex","SOLUSD",1747656007585,19.55098915,162.22,162.16,6.16674888]
["bitfinex","SOLUSD",1747656008092,6.16470121,162.22,162.16,6.16674888]
["bitfinex","SOLUSD",1747656008698,19.55098915,162.22,162.15,40.12067893]
["bitfinex","SOLUSD",1747656009369,13.38628794,162.2,162.15,1.561]
["bitfinex","SOLUSD",1747656009570,6.16470121,162.22,162.12,24.8177725]
["bitfinex","SOLUSD",1747656009571,19.55189617,162.19,162.12,24.8177725]
["bitfinex","SOLUSD",1747656009877,13.38628794,162.18,162.12,24.8177725]
["bitfinex","SOLUSD",1747656010691,13.38628794,162.17,162.11,8.2109]
["bitfinex","SOLUSD",1747656010891,13.38628794,162.17,162.11,40.37942276]
["bitfinex","SOLUSD",1747656011804,19.55301363,162.17,162.11,40.37942276]
["bitfinex","SOLUSD",1747656012098,19.55301363,162.17,162.11,34.2109]
["bitfinex","SOLUSD",1747656012300,13.38628794,162.16,162.11,34.2109]
["bitfinex","SOLUSD",1747656012705,13.38628794,162.16,162.11,26.0]
["bitfinex","SOLUSD",1747656012887,13.38628794,162.15,162.09,26.0]
["bitfinex","SOLUSD",1747656013200,13.38628794,162.15,162.09,32.1693691]
["bitfinex","SOLUSD",1747656013503,13.38628794,162.16,162.09,32.1693691]
["bitfinex","SOLUSD",1747656014094,6.1671292,162.15,162.09,32.1693691]
["bitfinex","SOLUSD",1747656014687,19.55341714,162.15,162.09,32.1693691]
["bitfinex","SOLUSD",1747656015403,19.55341714,162.15,162.09,32.1693254]
["bitfinex","SOLUSD",1747656016180,19.55341714,162.15,162.09,26.0]
["bitfinex","SOLUSD",1747656016504,13.38628794,162.12,162.07,32.9613]
["bitfinex","SOLUSD",1747656016683,32.96628794,162.12,162.07,32.9613]
["bitfinex","SOLUSD",1747656017001,32.96628794,162.12,162.07,25.0]
["bitfinex","SOLUSD",1747656017203,6.16865091,162.11,162.07,25.0]
["bitfinex","SOLUSD",1747656018395,19.55493885,162.11,162.07,25.0]
["bitfinex","SOLUSD",1747656018606,13.38628794,162.1,162.07,25.0]
["bitfinex","SOLUSD",1747656018806,21.5902782,162.11,162.07,25.0]
["bitfinex","SOLUSD",1747656018807,19.55493885,162.11,162.07,25.0]
["bitfinex","SOLUSD",1747656019905,6.16941205,162.09,162.07,25.0]
["bitfinex","SOLUSD",1747656021323,31.12001856,162.15,162.07,25.0]
["bitfinex","SOLUSD",1747656021324,6.16879372,162.11,162.07,25.0]
["bitfinex","SOLUSD",1747656021478,39.16,162.13,162.07,25.0]
["bitfinex","SOLUSD",1747656021682,52.54628794,162.13,162.07,25.0]
["bitfinex","SOLUSD",1747656021899,6.16903146,162.1,162.07,25.0]
["bitfinex","SOLUSD",1747656022088,13.38628794,162.09,162.07,25.0]
["bitfinex","SOLUSD",1747656023003,21.59161011,162.1,162.07,25.0]
["bitfinex","SOLUSD",1747656023215,13.38628794,162.09,162.07,25.0]
["bitfinex","SOLUSD",1747656023396,13.38628794,162.08,162.07,25.0]
["bitfinex","SOLUSD",1747656023892,19.55608063,162.08,162.07,25.0]
["bitfinex","SOLUSD",1747656025101,6.16979269,162.08,162.07,25.0]
["bitfinex","SOLUSD",1747656025392,19.55608063,162.08,162.07,25.0]
["bitfinex","SOLUSD",1747656028794,33.22669171,162.08,162.07,25.0]
["bitfinex","SOLUSD",1747656029294,51.69669171,162.08,162.07,25.0]
["bitfinex","SOLUSD",1747656030105,77.69669171,162.08,162.07,25.0]
["bitfinex","SOLUSD",1747656032415,96.34634057,162.08,162.07,25.0]
["bitfinex","SOLUSD",1747656033624,44.47,162.05,161.95,8.0219]
["bitfinex","SOLUSD",1747656033800,13.38628794,162.0,161.95,8.0219]
["bitfinex","SOLUSD",1747656034431,6.17322056,161.99,161.95,8.0219]
["bitfinex","SOLUSD",1747656035012,19.5595085,161.99,161.93,26.0]
["bitfinex","SOLUSD",1747656035206,13.38628794,161.98,161.91,7.7932]
["bitfinex","SOLUSD",1747656035405,32.98628794,161.98,161.91,33.7932]
["bitfinex","SOLUSD",1747656035614,13.38628794,161.97,161.91,33.7932]
["bitfinex","SOLUSD",1747656036641,39.18,161.98,161.91,39.96935048]
["bitfinex","SOLUSD",1747656037518,58.74002176,161.98,161.91,39.96935048]
["bitfinex","SOLUSD",1747656038037,58.74002176,161.98,161.91,33.7932]
["bitfinex","SOLUSD",1747656038620,58.74002176,161.98,161.91,39.96945307]
["bitfinex","SOLUSD",1747656038829,45.35361217,161.98,161.91,39.96945307]
["bitfinex","SOLUSD",1747656039929,39.18,161.98,161.92,18.64964886]
["bitfinex","SOLUSD",1747656040338,151.7159435,162.04,161.95,26.0]
["bitfinex","SOLUSD",1747656040339,19.6,162.02,161.95,26.0]
["bitfinex","SOLUSD",1747656040513,25.77163517,162.04,161.97,6.17398283]
["bitfinex","SOLUSD",1747656040715,39.15792311,162.04,161.97,6.17398283]
["bitfinex","SOLUSD",1747656041126,25.77163517,162.04,161.97,6.17398283]
["bitfinex","SOLUSD",1747656041944,19.6,162.04,161.98,8.1453]
["bitfinex","SOLUSD",1747656042535,19.55798453,162.03,161.98,8.1453]
["bitfinex","SOLUSD",1747656042715,19.55798453,162.03,161.94,52.70974886]
["bitfinex","SOLUSD",1747656043235,13.38628794,162.02,161.94,52.70974886]
["bitfinex","SOLUSD",1747656043632,13.38628794,162.01,161.94,40.2351586]
["bitfinex","SOLUSD",1747656043936,13.38628794,162.02,161.94,40.2351586]
["bitfinex","SOLUSD",1747656044237,34.98722602,162.03,161.94,40.2351586]
["bitfinex","SOLUSD",1747656044563,19.55798453,162.03,161.95,18.64964886]
["bitfinex","SOLUSD",1747656044837,19.55798453,162.03,161.96,6.17436404]
["bitfinex","SOLUSD",1747656045017,6.17169659,162.03,161.96,6.17436404]
["bitfinex","SOLUSD",1747656045440,19.55798453,162.03,161.96,6.17436404]
["bitfinex","SOLUSD",1747656046240,13.38628794,162.02,161.95,6.1746676]
["bitfinex","SOLUSD",1747656046629,6.17218342,162.02,161.95,6.1746676]
["bitfinex","SOLUSD",1747656047810,114.35784591,162.04,161.96,18.64964886]
["bitfinex","SOLUSD",1747656048321,114.35784591,162.04,161.99,12.5]
["bitfinex","SOLUSD",1747656048322,25.77155797,162.04,161.99,12.5]
["bitfinex","SOLUSD",1747656048731,19.6,162.04,161.99,12.5]
["bitfinex","SOLUSD",1747656049125,19.6,162.07,162.0,18.64964886]
["bitfinex","SOLUSD",1747656049439,19.6,162.07,162.01,1.6522]
["bitfinex","SOLUSD",1747656049743,25.7698659,162.08,162.02,6.17207752]
["bitfinex","SOLUSD",1747656049941,19.6,162.08,162.02,6.17207752]
["bitfinex","SOLUSD",1747656050335,45.36951787,162.09,162.02,6.17207752]
["bitfinex","SOLUSD",1747656052031,74.17933594,162.09,162.01,34.1856]
["bitfinex","SOLUSD",1747656052636,74.17933594,162.09,162.01,40.35790642]
["bitfinex","SOLUSD",1747656053750,13.38628794,162.08,161.99,38.5]
["bitfinex","SOLUSD",1747656054643,6.17017338,162.07,161.99,44.67308452]
["bitfinex","SOLUSD",1747656058054,13.38628794,162.07,161.99,44.67308452]
["bitfinex","SOLUSD",1747656058750,21.59427442,162.08,161.99,44.67308452]
["bitfinex","SOLUSD",1747656058928,13.38628794,162.07,161.99,44.67308452]
["bitfinex","SOLUSD",1747656059129,6.17017338,162.07,162.0,18.64964886]
["bitfinex","SOLUSD",1747656059853,6.16993103,162.08,162.0,18.64964886]
["bitfinex","SOLUSD",1747656060328,19.6,162.09,162.03,26.0]
["bitfinex","SOLUSD",1747656060530,19.6,162.09,162.04,18.64964886]
["bitfinex","SOLUSD",1747656060757,19.6,162.11,162.04,18.64964886]
["bitfinex","SOLUSD",1747656060932,6.16840406,162.12,162.04,18.64964886]
["bitfinex","SOLUSD",1747656060933,19.58,162.13,162.07,26.0]
["bitfinex","SOLUSD",1747656061255,39.18,162.13,162.08,6.16979269]
["bitfinex","SOLUSD",1747656061847,19.6,162.17,162.11,26.0]
["bitfinex","SOLUSD",1747656063150,6.16674888,162.16,162.11,26.0]
["bitfinex","SOLUSD",1747656063355,6.16674888,162.16,162.11,32.16859866]
["bitfinex","SOLUSD",1747656063760,25.76647961,162.17,162.11,32.16859866]
["bitfinex","SOLUSD",1747656063980,19.6,162.17,162.11,32.16859866]
["bitfinex","SOLUSD",1747656064858,19.58,162.18,162.12,24.73134886]
["bitfinex","SOLUSD",1747656065067,19.6,162.19,162.12,24.73134886]
["bitfinex","SOLUSD",1747656065266,25.76567912,162.19,162.13,6.16788996]
["bitfinex","SOLUSD",1747656065576,25.76536372,162.2,162.13,6.16788996]
["bitfinex","SOLUSD",1747656065950,19.6,162.2,162.14,18.64964886]
["bitfinex","SOLUSD",1747656066663,25.74458584,162.22,162.15,26.0]
["bitfinex","SOLUSD",1747656066868,45.34458584,162.22,162.15,26.0]
["bitfinex","SOLUSD",1747656067491,45.34458584,162.22,162.15,32.16679482]
["bitfinex","SOLUSD",1747656067668,45.34458584,162.22,162.16,18.64964886]
["bitfinex","SOLUSD",1747656067982,39.18,162.22,162.16,18.64964886]
["bitfinex","SOLUSD",1747656068350,45.34458045,162.22,162.16,18.64964886]
["bitfinex","SOLUSD",1747656068862,13.38628794,162.21,162.15,26.0]
["bitfinex","SOLUSD",1747656069175,13.38628794,162.19,162.12,6.0817]
["bitfinex","SOLUSD",1747656069379,6.1659884,162.18,162.12,6.0817]
["bitfinex","SOLUSD",1747656071080,6.1659884,162.18,162.11,50.81802239]
["bitfinex","SOLUSD",1747656071257,6.16522811,162.2,162.12,18.64964886]
["bitfinex","SOLUSD",1747656071460,6.16522811,162.2,162.13,6.16788996]
["bitfinex","SOLUSD",1747656073780,19.58,162.22,162.15,18.64964886]
["bitfinex","SOLUSD",1747656073992,39.16,162.22,162.15,18.64964886]
["bitfinex","SOLUSD",1747656074294,19.58,162.22,162.17,18.64964886]
["bitfinex","SOLUSD",1747656074667,25.74366552,162.25,162.17,18.64964886]
["bitfinex","SOLUSD",1747656074859,25.74366552,162.25,162.17,20.16684886]
["bitfinex","SOLUSD",1747656075185,13.38628794,162.24,162.17,1.5172]
["bitfinex","SOLUSD",1747656075372,13.38628794,162.24,162.16,26.0]
["bitfinex","SOLUSD",1747656075761,41.15198601,162.25,162.16,32.16648322]
["bitfinex","SOLUSD",1747656076188,54.53827395,162.25,162.16,32.16648322]
["bitfinex","SOLUSD",1747656076767,73.05827395,162.25,162.16,32.16648322]
["bitfinex","SOLUSD",1747656076975,54.53827395,162.25,162.16,32.16648322]
["bitfinex","SOLUSD",1747656077468,25.74366552,162.25,162.17,24.8158172]
["bitfinex","SOLUSD",1747656077676,19.58,162.24,162.17,24.8158172]
["bitfinex","SOLUSD",1747656078569,6.16366552,162.25,162.2,26.0]
["bitfinex","SOLUSD",1747656079790,45.32303242,162.26,162.2,32.16512753]
["bitfinex","SOLUSD",1747656080090,25.74303242,162.26,162.2,26.0]
["bitfinex","SOLUSD",1747656080307,25.74303242,162.26,162.2,32.16504711]
["bitfinex","SOLUSD",1747656080467,19.58,162.26,162.2,32.16504711]
["bitfinex","SOLUSD",1747656080672,19.58,162.26,162.21,18.64964886]
["bitfinex","SOLUSD",1747656080869,82.7447,162.32,162.21,24.86794886]
["bitfinex","SOLUSD",1747656080870,6.16142945,162.3,162.21,24.86794886]
["bitfinex","SOLUSD",1747656081177,39.14,162.29,162.21,24.86794886]
["bitfinex","SOLUSD",1747656081375,39.14,162.29,162.23,18.64964886]
["bitfinex","SOLUSD",1747656081693,45.30189673,162.29,162.23,18.64964886]
["bitfinex","SOLUSD",1747656082379,39.14,162.29,162.23,18.64964886]
["bitfinex","SOLUSD",1747656082696,25.72200662,162.29,162.23,18.64964886]
["bitfinex","SOLUSD",1747656083494,25.72200662,162.29,162.21,6.36046157]
["bitfinex","SOLUSD",1747656083495,13.38628794,162.28,162.21,44.64964886]
["bitfinex","SOLUSD",1747656083875,13.38628794,162.28,162.21,26.0]
["bitfinex","SOLUSD",1747656084618,13.38628794,162.25,162.18,18.64964886]
["bitfinex","SOLUSD",1747656084889,19.58,162.24,162.18,44.64964886]
["bitfinex","SOLUSD",1747656085311,6.16408802,162.23,162.18,44.64964886]
["bitfinex","SOLUSD",1747656085589,6.16408802,162.23,162.16,18.64964886]
["bitfinex","SOLUSD",1747656085766,54.52059601,162.23,162.16,18.64964886]
["bitfinex","SOLUSD",1747656085973,13.38628794,162.21,162.13,6.213]
["bitfinex","SOLUSD",1747656086178,13.38628794,162.21,162.14,26.0]
["bitfinex","SOLUSD",1747656086816,13.38628794,162.21,162.13,6.213]
["bitfinex","SOLUSD",1747656087186,13.38628794,162.2,162.13,32.213]
["bitfinex","SOLUSD",1747656087378,6.16560823,162.19,162.13,32.213]
["bitfinex","SOLUSD",1747656087592,6.16560823,162.19,162.13,6.213]
["bitfinex","SOLUSD",1747656087992,6.16560823,162.19,162.13,32.213]
["bitfinex","SOLUSD",1747656088190,6.16560823,162.19,162.13,26.0]
["bitfinex","SOLUSD",1747656089103,13.38628794,162.22,162.14,18.64964886]
["bitfinex","SOLUSD",1747656089304,32.94628794,162.23,162.14,18.64964886]
["bitfinex","SOLUSD",1747656089475,6.164468,162.22,162.16,26.0]
["bitfinex","SOLUSD",1747656089679,6.164468,162.22,162.17,26.0]
["bitfinex","SOLUSD",1747656090904,6.164468,162.22,162.16,24.81631082]
["bitfinex","SOLUSD",1747656091104,21.57563801,162.22,162.17,26.0]
["bitfinex","SOLUSD",1747656091405,13.38628794,162.21,162.13,44.64964886]
["bitfinex","SOLUSD",1747656091713,21.40735314,162.21,162.13,44.64964886]
["bitfinex","SOLUSD",1747656092711,6.16522811,162.2,162.13,44.64964886]
["bitfinex","SOLUSD",1747656093305,6.164468,162.22,162.14,18.64964886]
["bitfinex","SOLUSD",1747656093511,6.164468,162.22,162.17,26.0]
["bitfinex","SOLUSD",1747656093803,19.56,162.23,162.18,18.64964886]
["bitfinex","SOLUSD",1747656093804,45.30420797,162.23,162.18,18.64964886]
["bitfinex","SOLUSD",1747656096214,25.72420797,162.23,162.18,24.8155835]
["bitfinex","SOLUSD",1747656096808,19.56,162.23,162.18,24.8155835]
["bitfinex","SOLUSD",1747656097609,6.16380372,162.24,162.18,24.8155835]
["bitfinex","SOLUSD",1747656097800,6.16380372,162.24,162.18,18.64964886]
["bitfinex","SOLUSD",1747656099414,6.16380372,162.24,162.18,24.81554361]
["bitfinex","SOLUSD",1747656100224,6.16380372,162.24,162.18,18.64964886]
["bitfinex","SOLUSD",1747656101715,6.16380372,162.24,162.18,24.81558846]
["bitfinex","SOLUSD",1747656102112,42.98042707,162.24,162.14,136.8]
["bitfinex","SOLUSD",1747656102317,21.40735314,162.21,162.12,18.64964886]
["bitfinex","SOLUSD",1747656102615,19.56,162.2,162.14,18.64964886]
["bitfinex","SOLUSD",1747656102801,39.16,162.2,162.14,18.64964886]
["bitfinex","SOLUSD",1747656103391,39.16,162.2,162.14,26.0]
["bitfinex","SOLUSD",1747656103789,6.16560823,162.19,162.14,26.0]
["bitfinex","SOLUSD",1747656104009,21.57962882,162.19,162.14,26.0]
["bitfinex","SOLUSD",1747656107017,42.98698196,162.19,162.12,18.64964886]
["bitfinex","SOLUSD",1747656107321,42.98698196,162.19,162.11,8.0904]
["bitfinex","SOLUSD",1747656107322,42.98698196,162.19,162.11,34.0904]
["bitfinex","SOLUSD",1747656107503,42.98698196,162.19,162.11,8.0904]
["bitfinex","SOLUSD",1747656107909,6.16560823,162.19,162.12,18.64964886]
["bitfinex","SOLUSD",1747656109423,6.16560823,162.19,162.12,24.81776316]
["bitfinex","SOLUSD",1747656109716,25.744468,162.22,162.16,18.64964886]
["bitfinex","SOLUSD",1747656109927,19.56,162.23,162.19,26.0]
["bitfinex","SOLUSD",1747656109928,25.72424399,162.23,162.19,26.0]
["bitfinex","SOLUSD",1747656113200,19.56,162.23,162.19,32.16536883]
["bitfinex","SOLUSD",1747656113628,28.77076196,162.29,162.2,18.64964886]
["bitfinex","SOLUSD",1747656113812,39.14,162.28,162.2,18.64964886]
["bitfinex","SOLUSD",1747656114423,19.56,162.28,162.2,18.64964886]
["bitfinex","SOLUSD",1747656114627,19.58,162.27,162.2,18.64964886]
["bitfinex","SOLUSD",1747656114806,6.16294835,162.26,162.2,24.81461578]
["bitfinex","SOLUSD",1747656115431,13.36539094,162.24,162.14,18.64964886]
["bitfinex","SOLUSD",1747656115608,13.36539094,162.24,162.17,26.0]
["bitfinex","SOLUSD",1747656116107,13.36539094,162.24,162.12,12.60473554]
["bitfinex","SOLUSD",1747656116307,13.36539094,162.23,162.13,18.64964886]
["bitfinex","SOLUSD",1747656116508,13.36539094,162.23,162.12,12.60473554]
["bitfinex","SOLUSD",1747656116509,13.36539094,162.2,162.12,6.4366]
["bitfinex","SOLUSD",1747656116710,33.00539094,162.19,162.11,1.6423]
["bitfinex","SOLUSD",1747656117017,21.58095941,162.18,162.13,26.0]
["bitfinex","SOLUSD",1747656117736,21.58095941,162.18,162.1,18.64964886]
["bitfinex","SOLUSD",1747656118036,21.41282838,162.16,162.09,18.64964886]
["bitfinex","SOLUSD",1747656118231,21.41282838,162.15,162.04,12.24850578]
["bitfinex","SOLUSD",1747656118409,21.41282838,162.14,162.04,12.24850578]
["bitfinex","SOLUSD",1747656118611,19.66,162.13,162.07,26.0]
["bitfinex","SOLUSD",1747656119343,6.16827041,162.12,162.07,26.0]
["bitfinex","SOLUSD",1747656120319,6.16827041,162.12,162.08,26.0]
["bitfinex","SOLUSD",1747656120524,6.16827041,162.12,162.05,24.82055504]
["bitfinex","SOLUSD",1747656121017,6.16827041,162.12,162.08,26.0]
["bitfinex","SOLUSD",1747656121423,6.16827041,162.12,162.05,18.64964886]
["bitfinex","SOLUSD",1747656121650,6.16827041,162.12,162.05,24.82049736]
["bitfinex","SOLUSD",1747656121819,6.16827041,162.12,162.05,50.82049736]
["bitfinex","SOLUSD",1747656122448,6.16827041,162.12,162.05,44.64964886]
["bitfinex","SOLUSD",1747656122652,43.00177483,162.12,162.05,26.0]
["bitfinex","SOLUSD",1747656122942,21.58894645,162.12,162.01,18.64964886]
["bitfinex","SOLUSD",1747656123150,21.41282838,162.08,162.01,18.64964886]
["bitfinex","SOLUSD",1747656123433,21.59693939,162.06,161.99,18.64964886]
["bitfinex","SOLUSD",1747656123640,21.59693939,162.06,161.98,12.5]
["bitfinex","SOLUSD",1747656123833,19.64,162.07,162.0,18.64964886]
["bitfinex","SOLUSD",1747656124038,25.81022693,162.07,162.0,18.64964886]
["bitfinex","SOLUSD",1747656124535,25.81022693,162.07,161.99,18.64964886]
["bitfinex","SOLUSD",1747656124945,19.64,162.07,162.01,26.0]
["bitfinex","SOLUSD",1747656125524,19.64,162.07,162.01,32.1721507]
["bitfinex","SOLUSD",1747656126639,25.81026221,162.07,162.01,32.1721507]
["bitfinex","SOLUSD",1747656126950,25.81026221,162.07,162.01,26.0]
["bitfinex","SOLUSD",1747656127239,25.81026221,162.07,162.01,32.17244239]
["bitfinex","SOLUSD",1747656127823,19.64,162.07,162.01,32.17244239]
["bitfinex","SOLUSD",1747656128034,19.64,162.07,162.02,18.64964886]
["bitfinex","SOLUSD",1747656128261,1.53,162.12,162.06,18.64964886]
["bitfinex","SOLUSD",1747656128432,45.48750955,162.14,162.06,18.64964886]
["bitfinex","SOLUSD",1747656128747,45.48750955,162.14,162.09,26.0]
["bitfinex","SOLUSD",1747656131744,21.41282838,162.13,162.04,7.8054]
["bitfinex","SOLUSD",1747656131955,21.41282838,162.1,162.02,18.64964886]
["bitfinex","SOLUSD",1747656132136,21.41282838,162.09,162.0,14.16859706]
["bitfinex","SOLUSD",1747656132335,6.1749,162.11,162.0,14.16859706]
["bitfinex","SOLUSD",1747656132336,60.79282838,162.08,162.0,14.16859706]
["bitfinex","SOLUSD",1747656132545,60.79282838,162.08,162.01,26.0]
["bitfinex","SOLUSD",1747656133056,6.17017338,162.07,162.01,26.0]
["bitfinex","SOLUSD",1747656133230,6.17017338,162.07,162.01,32.1723681]
["bitfinex","SOLUSD",1747656133952,45.54982263,162.08,162.02,18.64964886]
["bitfinex","SOLUSD",1747656134127,39.38,162.08,162.02,18.64964886]
["bitfinex","SOLUSD",1747656135154,45.54981803,162.08,162.02,18.64964886]
["bitfinex","SOLUSD",1747656135449,45.54981803,162.08,162.01,32.17242378]
["bitfinex","SOLUSD",1747656135745,45.54981803,162.08,162.01,6.17242378]
["bitfinex","SOLUSD",1747656137153,39.38,162.08,162.02,18.64964886]
["bitfinex","SOLUSD",1747656137452,19.58,162.08,162.05,26.0]
["bitfinex","SOLUSD",1747656137647,19.82,162.1,162.05,26.0]
["bitfinex","SOLUSD",1747656138155,25.98912634,162.1,162.02,18.64964886]
["bitfinex","SOLUSD",1747656138359,25.98912634,162.1,162.02,44.64964886]
["bitfinex","SOLUSD",1747656139050,25.98912634,162.1,162.03,6.17169659]
["bitfinex","SOLUSD",1747656139354,47.40195472,162.1,162.02,50.82159318]
["bitfinex","SOLUSD",1747656139554,21.41282838,162.09,162.02,26.0]
["bitfinex","SOLUSD",1747656140343,62.82453337,162.1,162.02,32.17206776]
["bitfinex","SOLUSD",1747656140546,25.98912634,162.1,162.03,18.64964886]
["bitfinex","SOLUSD",1747656140749,19.58,162.12,162.03,18.64964886]
["bitfinex","SOLUSD",1747656140939,45.58850295,162.12,162.04,6.17131572]
["bitfinex","SOLUSD",1747656141144,67.00133133,162.12,162.04,6.17131572]
["bitfinex","SOLUSD",1747656141344,21.41282838,162.11,162.03,18.64964886]
["bitfinex","SOLUSD",1747656142669,27.58224043,162.09,162.02,26.0]
["bitfinex","SOLUSD",1747656143043,43.00577056,162.09,162.02,26.0]
["bitfinex","SOLUSD",1747656143472,43.00577056,162.09,162.01,18.64964886]
["bitfinex","SOLUSD",1747656143647,21.41282838,162.08,162.0,7.9958]
["bitfinex","SOLUSD",1747656143836,21.41282838,162.08,162.0,26.64544886]
["bitfinex","SOLUSD",1747656144661,6.17017338,162.07,162.0,26.64544886]
["bitfinex","SOLUSD",1747656146544,6.17017338,162.07,162.0,32.81827762]
["bitfinex","SOLUSD",1747656146741,6.16979269,162.08,162.0,32.81827762]
["bitfinex","SOLUSD",1747656147854,26.00979269,162.08,162.0,32.81827762]
["bitfinex","SOLUSD",1747656149062,21.41282838,162.07,161.99,26.0]
["bitfinex","SOLUSD",1747656149364,21.41282838,162.04,161.98,12.5]
["bitfinex","SOLUSD",1747656149551,21.41282838,162.03,161.98,12.5]
["bitfinex","SOLUSD",1747656150234,21.41282838,162.05,161.98,12.5]
["bitfinex","SOLUSD",1747656150767,21.59827213,162.05,161.98,12.5]
["bitfinex","SOLUSD",1747656151144,21.41282838,162.04,161.98,12.5]
["bitfinex","SOLUSD",1747656151649,21.59827213,162.05,161.98,12.5]
["bitfinex","SOLUSD",1747656151849,43.01110051,162.05,161.98,12.5]
["bitfinex","SOLUSD",1747656152567,21.41282838,162.04,161.98,12.5]
["bitfinex","SOLUSD",1747656152862,21.41282838,162.02,161.98,12.5]
["bitfinex","SOLUSD",1747656153055,19.84,162.01,161.98,12.5]
["bitfinex","SOLUSD",1747656153256,19.8,162.0,161.98,12.5]
["bitfinex","SOLUSD",1747656154668,27.58604894,161.99,161.98,12.5]
["bitfinex","SOLUSD",1747656155162,6.17322056,161.99,161.98,12.5]
["bitfinex","SOLUSD",1747656157193,27.58604894,161.99,161.98,12.5]
["bitfinex","SOLUSD",1747656158655,27.87037208,161.99,161.98,12.5]
["bitfinex","SOLUSD",1747656159977,27.58604894,161.99,161.98,12.5]
["bitfinex","SOLUSD",1747656161002,6.17322056,161.99,161.98,12.5]
["bitfinex","SOLUSD",1747656164599,6.17322056,161.99,161.97,12.5]
["bitfinex","SOLUSD",1747656164994,21.41282838,161.98,161.97,12.5]
["bitfinex","SOLUSD",1747656165673,27.58643005,161.98,161.97,12.5]
["bitfinex","SOLUSD",1747656167715,72.86515319,161.98,161.97,12.5]
["bitfinex","SOLUSD",1747656167879,35.59083005,161.98,161.97,12.5]
["bitfinex","SOLUSD",1747656168578,6.17360167,161.98,161.97,12.5]
["bitfinex","SOLUSD",1747656168785,45.81360167,161.98,161.97,12.5]
["bitfinex","SOLUSD",1747656170593,39.64,162.01,161.97,12.5]
["bitfinex","SOLUSD",1747656170994,19.84,162.01,161.97,12.5]
["bitfinex","SOLUSD",1747656171524,19.84,162.01,161.97,18.67391217]
["bitfinex","SOLUSD",1747656172896,26.01247296,162.01,161.97,12.5]
["bitfinex","SOLUSD",1747656180508,21.41282838,162.0,161.97,12.5]
["bitfinex","SOLUSD",1747656180713,47.42530134,162.01,161.97,12.5]
["bitfinex","SOLUSD",1747656180903,26.01247296,162.01,161.97,12.5]
["bitfinex","SOLUSD",1747656181218,19.84,162.01,161.97,18.67394357]
["bitfinex","SOLUSD",1747656181422,19.78,162.04,161.98,18.64964886]
["bitfinex","SOLUSD",1747656181718,19.78,162.05,162.0,18.64964886]
["bitfinex","SOLUSD",1747656181719,39.58,162.05,162.0,18.64964886]
["bitfinex","SOLUSD",1747656182513,19.78,162.05,162.01,6.17245849]
["bitfinex","SOLUSD",1747656182722,19.78,162.05,162.01,32.17245849]
["bitfinex","SOLUSD",1747656183234,19.78,162.05,162.02,18.64964886]
["bitfinex","SOLUSD",1747656184918,19.78,162.05,162.02,24.82164533]
["bitfinex","SOLUSD",1747656185124,19.78,162.05,162.02,18.64964886]
["bitfinex","SOLUSD",1747656185828,19.78,162.05,162.01,26.0]
["bitfinex","SOLUSD",1747656186302,19.78,162.05,162.01,32.17240242]
["bitfinex","SOLUSD",1747656186808,19.78,162.05,162.02,18.64964886]
["bitfinex","SOLUSD",1747656187007,19.84,162.08,162.02,18.64964886]
["bitfinex","SOLUSD",1747656187328,6.16949551,162.09,162.02,18.64964886]
["bitfinex","SOLUSD",1747656187825,19.86,162.1,162.02,18.64964886]
["bitfinex","SOLUSD",1747656188924,6.16941205,162.09,162.04,18.64964886]
["bitfinex","SOLUSD",1747656190522,6.16941205,162.09,162.02,24.8215835]
["bitfinex","SOLUSD",1747656192621,6.16941205,162.09,162.02,18.64964886]
["bitfinex","SOLUSD",1747656192825,27.60429597,162.09,162.02,18.64964886]
["bitfinex","SOLUSD",1747656193020,43.0278261,162.09,162.02,18.64964886]
["bitfinex","SOLUSD",1747656194623,6.16941205,162.09,162.02,24.82159492]
["bitfinex","SOLUSD",1747656194810,26.0291251,162.1,162.03,0.28432314]
["bitfinex","SOLUSD",1747656195004,26.0291251,162.1,162.03,0.14216157]
["bitfinex","SOLUSD",1747656195223,26.0291251,162.1,162.02,24.82159492]
["bitfinex","SOLUSD",1747656197030,41.45170375,162.1,162.02,18.64964886]
["bitfinex","SOLUSD",1747656197226,21.43488392,162.09,162.02,18.64964886]
["bitfinex","SOLUSD",1747656197608,21.43488392,162.06,162.01,26.0]
["bitfinex","SOLUSD",1747656198106,21.43488392,162.07,162.01,26.0]
["bitfinex","SOLUSD",1747656198419,1.5421,162.09,162.02,18.64964886]
["bitfinex","SOLUSD",1747656198930,21.43488392,162.07,162.01,26.0]
["bitfinex","SOLUSD",1747656199120,6.16979269,162.08,162.01,26.0]
["bitfinex","SOLUSD",1747656199121,27.60467661,162.08,162.01,26.0]
["bitfinex","SOLUSD",1747656199509,21.43488392,162.07,162.01,26.0]
["bitfinex","SOLUSD",1747656199921,43.02915834,162.08,162.01,26.0]
["bitfinex","SOLUSD",1747656200529,21.59427442,162.08,162.01,26.0]
["bitfinex","SOLUSD",1747656201033,6.16979269,162.08,162.01,32.17244582]
["bitfinex","SOLUSD",1747656202940,6.16979269,162.08,162.01,26.0]
["bitfinex","SOLUSD",1747656203141,21.43488392,162.06,161.97,12.5]
["bitfinex","SOLUSD",1747656203316,41.21488392,162.05,161.98,18.64964886]
["bitfinex","SOLUSD",1747656203517,19.86,162.04,161.98,18.64964886]
["bitfinex","SOLUSD",1747656203836,19.86,162.04,161.98,44.64964886]
["bitfinex","SOLUSD",1747656204220,6.17169659,162.03,161.98,26.0]
["bitfinex","SOLUSD",1747656205928,6.17169659,162.03,161.98,32.17347035]
["bitfinex","SOLUSD",1747656207514,6.17169659,162.03,161.98,26.0]
["bitfinex","SOLUSD",1747656208259,6.17169659,162.03,161.97,12.5]
["bitfinex","SOLUSD",1747656208841,6.17169659,162.03,161.97,18.6738958]
["bitfinex","SOLUSD",1747656209429,19.57734279,162.03,161.97,12.5]
["bitfinex","SOLUSD",1747656209764,13.4056462,162.02,161.97,12.5]
["bitfinex","SOLUSD",1747656209936,15.0716462,162.02,161.97,12.5]
["bitfinex","SOLUSD",1747656210235,13.4056462,162.01,161.97,12.5]
["bitfinex","SOLUSD",1747656210723,15.0716462,162.02,161.97,12.5]
["bitfinex","SOLUSD",1747656210924,1.666,162.02,161.97,12.5]
["bitfinex","SOLUSD",1747656211536,6.17245849,162.01,161.97,12.5]
["bitfinex","SOLUSD",1747656212244,6.17169659,162.03,161.97,12.5]
["bitfinex","SOLUSD",1747656212423,6.17169659,162.03,161.97,18.67393638]
["bitfinex","SOLUSD",1747656212623,6.17169659,162.03,161.97,12.5]
["bitfinex","SOLUSD",1747656213159,19.78,162.05,161.99,18.64964886]
["bitfinex","SOLUSD",1747656213160,25.95117545,162.05,161.99,18.64964886]
["bitfinex","SOLUSD",1747656213442,6.17117545,162.05,162.0,6.1728395]
["bitfinex","SOLUSD",1747656213614,26.05070835,162.06,162.0,6.1728395]
["bitfinex","SOLUSD",1747656213818,39.76,162.06,162.01,18.64964886]
["bitfinex","SOLUSD",1747656214051,19.88,162.06,162.01,44.64964886]
["bitfinex","SOLUSD",1747656214647,19.88,162.06,162.04,26.0]
["bitfinex","SOLUSD",1747656215647,19.88,162.06,162.04,32.17111294]
["bitfinex","SOLUSD",1747656216342,19.88,162.06,162.01,18.933972]
["bitfinex","SOLUSD",1747656216531,19.88,162.06,162.03,26.0]
["bitfinex","SOLUSD",1747656217751,19.88,162.06,162.03,32.1716827]
["bitfinex","SOLUSD",1747656219648,19.88,162.06,162.03,26.0]
["bitfinex","SOLUSD",1747656219951,26.05058178,162.06,162.03,26.0]
["bitfinex","SOLUSD",1747656220254,13.4056462,162.04,161.94,154.92607738]
["bitfinex","SOLUSD",1747656220424,33.2856462,162.04,161.97,26.0]
["bitfinex","SOLUSD",1747656220623,19.88,162.04,161.98,18.64964886]
["bitfinex","SOLUSD",1747656220940,19.88,162.04,161.99,6.17322056]
["bitfinex","SOLUSD",1747656221249,19.88,162.04,161.98,18.64964886]
["bitfinex","SOLUSD",1747656221250,26.0513644,162.04,161.98,24.82315032]
["bitfinex","SOLUSD",1747656222744,19.88,162.04,161.98,24.82315032]
["bitfinex","SOLUSD",1747656223243,39.74,162.07,162.01,26.0]
["bitfinex","SOLUSD",1747656223439,53.1456462,162.07,161.98,24.82315032]
["bitfinex","SOLUSD",1747656223641,53.1456462,162.07,161.98,50.82315032]
["bitfinex","SOLUSD",1747656223642,13.4056462,162.06,161.98,50.82315032]
["bitfinex","SOLUSD",1747656223846,53.1456462,162.07,161.98,50.82315032]
["bitfinex","SOLUSD",1747656224523,6.17055411,162.06,161.98,50.82315032]
["bitfinex","SOLUSD",1747656225532,26.03055411,162.06,161.98,50.82315032]
["bitfinex","SOLUSD",1747656225961,6.17055411,162.06,161.98,50.82315032]
["bitfinex","SOLUSD",1747656226136,39.74,162.07,161.99,0.28432314]
["bitfinex","SOLUSD",1747656227262,45.9102103,162.07,161.99,0.28432314]
["bitfinex","SOLUSD",1747656227937,45.9102103,162.07,161.98,66.25715451]
["bitfinex","SOLUSD",1747656228135,59.3158565,162.07,161.98,66.25715451]
["bitfinex","SOLUSD",1747656228335,74.74128995,162.07,161.98,50.82315032]
["bitfinex","SOLUSD",1747656228558,13.4056462,162.05,161.98,44.64964886]
["bitfinex","SOLUSD",1747656228771,13.4056462,162.05,161.98,26.0]
["bitfinex","SOLUSD",1747656229374,13.4056462,162.04,161.98,26.0]
["bitfinex","SOLUSD",1747656229574,13.4056462,162.03,161.93,10.44860437]
["bitfinex","SOLUSD",1747656229769,13.4056462,162.03,161.95,26.0]
["bitfinex","SOLUSD",1747656230350,6.17207752,162.02,161.94,18.64964886]
["bitfinex","SOLUSD",1747656230562,19.84,162.01,161.94,18.64964886]
["bitfinex","SOLUSD",1747656230759,19.84,162.01,161.95,26.0]
["bitfinex","SOLUSD",1747656231458,26.01270605,162.01,161.95,32.1746361]
["bitfinex","SOLUSD",1747656231652,26.01270605,162.01,161.95,26.0]
["bitfinex","SOLUSD",1747656232875,45.89270605,162.01,161.95,26.0]
["bitfinex","SOLUSD",1747656233094,45.89270605,162.01,161.94,50.82475976]
["bitfinex","SOLUSD",1747656233976,45.89270605,162.01,161.94,6.1751109]
["bitfinex","SOLUSD",1747656234177,45.89270605,162.01,161.94,18.64964886]
["bitfinex","SOLUSD",1747656235385,45.89270605,162.01,161.94,24.82470387]
["bitfinex","SOLUSD",1747656236083,45.89270605,162.01,161.94,18.64964886]
["bitfinex","SOLUSD",1747656236259,45.89270605,162.01,161.94,24.82471672]
["bitfinex","SOLUSD",1747656237284,61.32385227,162.01,161.93,1.6474]
["bitfinex","SOLUSD",1747656237476,74.72949847,162.01,161.92,32.17566547]
["bitfinex","SOLUSD",1747656237665,13.4056462,162.0,161.92,32.17566547]
["bitfinex","SOLUSD",1747656237865,13.4056462,161.98,161.91,18.64964886]
["bitfinex","SOLUSD",1747656238063,13.4056462,161.97,161.89,18.64964886]
["bitfinex","SOLUSD",1747656238558,13.4056462,161.96,161.89,18.64964886]
["bitfinex","SOLUSD",1747656238769,39.68,161.95,161.87,8.86678414]
["bitfinex","SOLUSD",1747656239068,39.68,161.95,161.87,34.86678414]
["bitfinex","SOLUSD",1747656239280,6.17512659,161.94,161.87,32.17767977]
["bitfinex","SOLUSD",1747656240190,6.17512659,161.94,161.87,26.0]
["bitfinex","SOLUSD",1747656240598,6.17512659,161.94,161.87,32.17779277]
["bitfinex","SOLUSD",1747656241581,6.17512659,161.94,161.87,26.0]
["bitfinex","SOLUSD",1747656241779,6.17512659,161.94,161.87,32.17772729]
["bitfinex","SOLUSD",1747656242171,45.8548855,161.95,161.88,18.64964886]
["bitfinex","SOLUSD",1747656242976,45.8548855,161.95,161.87,32.17772729]
["bitfinex","SOLUSD",1747656243167,59.2605317,161.95,161.87,32.17772729]
["bitfinex","SOLUSD",1747656243370,74.69739492,161.95,161.87,26.0]
["bitfinex","SOLUSD",1747656243588,74.69739492,161.95,161.86,18.64964886]
["bitfinex","SOLUSD",1747656243589,19.58153552,161.92,161.84,1.75596524]
["bitfinex","SOLUSD",1747656243774,13.4056462,161.88,161.84,1.75596524]
["bitfinex","SOLUSD",1747656243966,33.2656462,161.88,161.81,34.86891864]
["bitfinex","SOLUSD",1747656244485,19.86,161.88,161.81,8.86891864]
["bitfinex","SOLUSD",1747656244684,19.86,161.88,161.82,18.64964886]
["bitfinex","SOLUSD",1747656244997,39.72,161.92,161.86,18.64964886]
["bitfinex","SOLUSD",1747656245694,39.72,161.92,161.88,18.64964886]
["bitfinex","SOLUSD",1747656246805,45.8958938,161.92,161.88,18.64964886]
["bitfinex","SOLUSD",1747656247333,45.8958938,161.92,161.87,6.17779699]
["bitfinex","SOLUSD",1747656247334,45.8958938,161.92,161.87,32.17779699]
["bitfinex","SOLUSD",1747656247507,45.8958938,161.92,161.87,26.0]
["bitfinex","SOLUSD",1747656247682,45.8958938,161.92,161.86,24.8276837]
["bitfinex","SOLUSD",1747656248401,39.72,161.92,161.86,24.8276837]
["bitfinex","SOLUSD",1747656251571,22.66827186,161.95,161.86,24.8276837]
["bitfinex","SOLUSD",1747656251572,42.56827186,161.95,161.9,18.64964886]
["bitfinex","SOLUSD",1747656251772,19.84,161.96,161.9,18.64964886]
["bitfinex","SOLUSD",1747656252000,19.84,161.96,161.92,18.64964886]
["bitfinex","SOLUSD",1747656254203,19.84,161.96,161.92,6.17569623]
["bitfinex","SOLUSD",1747656254387,19.84,161.96,161.9,18.64964886]
["bitfinex","SOLUSD",1747656254587,26.01440455,161.96,161.87,1.5186]
["bitfinex","SOLUSD",1747656254832,21.47674035,161.95,161.89,18.64964886]
["bitfinex","SOLUSD",1747656255311,26.01440455,161.96,161.89,18.64964886]
["bitfinex","SOLUSD",1747656255482,21.47674035,161.9,161.81,136.8]
["bitfinex","SOLUSD",1747656255683,21.47674035,161.9,161.8,21.93179883]
["bitfinex","SOLUSD",1747656255684,20.08,161.9,161.82,8.86867503]
["bitfinex","SOLUSD",1747656256007,20.08,161.9,161.85,26.0]
["bitfinex","SOLUSD",1747656256207,26.25672265,161.9,161.84,32.17861794]
["bitfinex","SOLUSD",1747656256517,20.08,161.9,161.85,18.64964886]
["bitfinex","SOLUSD",1747656258317,26.25667753,161.9,161.85,18.64964886]
["bitfinex","SOLUSD",1747656258515,20.08,161.9,161.85,24.8281623]
["bitfinex","SOLUSD",1747656260489,26.25681376,161.9,161.85,18.64964886]
["bitfinex","SOLUSD",1747656260803,20.08,161.9,161.85,24.82819549]
["bitfinex","SOLUSD",1747656261589,20.08,161.9,161.88,26.0]
["bitfinex","SOLUSD",1747656261988,6.17537226,161.94,161.88,26.0]
["bitfinex","SOLUSD",1747656263111,27.65211261,161.94,161.88,26.0]
["bitfinex","SOLUSD",1747656264221,21.47674035,161.93,161.88,26.0]
["bitfinex","SOLUSD",1747656264518,6.17588932,161.92,161.88,26.0]
["bitfinex","SOLUSD",1747656266296,6.17550793,161.93,161.88,26.0]
["bitfinex","SOLUSD",1747656266521,27.65224828,161.93,161.88,26.0]
["bitfinex","SOLUSD",1747656267706,35.0398031,161.93,161.83,6.17900241]
["bitfinex","SOLUSD",1747656268023,35.0398031,161.93,161.84,18.64964886]
["bitfinex","SOLUSD",1747656268024,1.5835,161.9,161.84,18.64964886]
["bitfinex","SOLUSD",1747656268324,1.5835,161.9,161.8,6.4807]
["bitfinex","SOLUSD",1747656268325,35.18902534,161.9,161.82,18.64964886]
["bitfinex","SOLUSD",1747656268495,19.60255912,161.89,161.82,44.64964886]
["bitfinex","SOLUSD",1747656268697,35.04514359,161.89,161.82,26.0]
["bitfinex","SOLUSD",1747656268902,13.42552534,161.88,161.82,26.0]
["bitfinex","SOLUSD",1747656269626,46.53678066,161.9,161.83,18.64964886]
["bitfinex","SOLUSD",1747656270525,46.53678066,161.9,161.86,26.0]
["bitfinex","SOLUSD",1747656271005,46.53678066,161.9,161.84,6.17894216]
["bitfinex","SOLUSD",1747656271211,46.53678066,161.9,161.85,26.0]
["bitfinex","SOLUSD",1747656272422,46.53678066,161.9,161.81,0.28432314]
["bitfinex","SOLUSD",1747656272634,46.53678066,161.9,161.8,34.10055757]
["bitfinex","SOLUSD",1747656272832,46.53678066,161.9,161.83,26.0]
["bitfinex","SOLUSD",1747656273121,61.97841129,161.9,161.84,26.0]
["bitfinex","SOLUSD",1747656273304,21.48202642,161.89,161.8,6.18042666]
["bitfinex","SOLUSD",1747656273721,21.48202642,161.89,161.81,26.0]
["bitfinex","SOLUSD",1747656273930,21.48202642,161.88,161.81,26.0]
["bitfinex","SOLUSD",1747656274308,21.48202642,161.89,161.81,26.0]
["bitfinex","SOLUSD",1747656274514,21.48202642,161.89,161.81,32.17980563]
["bitfinex","SOLUSD",1747656275104,21.48202642,161.88,161.81,26.0]
["bitfinex","SOLUSD",1747656276534,6.17779699,161.87,161.81,26.0]
["bitfinex","SOLUSD",1747656277631,6.17779699,161.87,161.82,26.0]
["bitfinex","SOLUSD",1747656277828,27.65982341,161.87,161.82,26.0]
["bitfinex","SOLUSD",1747656278029,43.1043159,161.87,161.82,26.0]
["bitfinex","SOLUSD",1747656278326,43.1043159,161.87,161.76,11.05592198]
["bitfinex","SOLUSD",1747656278327,21.48202642,161.86,161.76,7.8232]
["bitfinex","SOLUSD",1747656278634,43.10698779,161.85,161.77,18.64964886]
["bitfinex","SOLUSD",1747656278820,40.46,161.84,161.77,26.0]
["bitfinex","SOLUSD",1747656279336,21.48202642,161.81,161.75,18.64964886]
["bitfinex","SOLUSD",1747656279637,21.48202642,161.81,161.76,26.0]
["bitfinex","SOLUSD",1747656279844,27.70332642,161.83,161.76,26.0]
["bitfinex","SOLUSD",1747656280036,40.46,161.84,161.77,18.64964886]
["bitfinex","SOLUSD",1747656280514,6.17932398,161.83,161.77,18.64964886]
["bitfinex","SOLUSD",1747656281218,6.17932398,161.83,161.76,26.0]
["bitfinex","SOLUSD",1747656281737,6.17932398,161.83,161.76,32.18198371]
["bitfinex","SOLUSD",1747656282245,40.46,161.84,161.77,18.64964886]
["bitfinex","SOLUSD",1747656282417,46.63899758,161.84,161.78,6.18123377]
["bitfinex","SOLUSD",1747656282619,46.63899758,161.84,161.79,18.64964886]
["bitfinex","SOLUSD",1747656282817,46.63899758,161.84,161.78,6.18123377]
["bitfinex","SOLUSD",1747656283028,26.35899758,161.84,161.77,6.18158822]
["bitfinex","SOLUSD",1747656283236,46.79899758,161.84,161.77,6.18158822]
["bitfinex","SOLUSD",1747656283738,40.62,161.84,161.78,18.64964886]
["bitfinex","SOLUSD",1747656283943,20.18,161.84,161.81,26.0]
["bitfinex","SOLUSD",1747656285712,20.18,161.84,161.81,32.18008149]
["bitfinex","SOLUSD",1747656286038,26.3592443,161.84,161.82,26.0]
["bitfinex","SOLUSD",1747656286343,20.18,161.84,161.82,26.0]
["bitfinex","SOLUSD",1747656286821,20.18,161.84,161.8,6.18035073]
["bitfinex","SOLUSD",1747656287027,20.18,161.84,161.81,26.0]
["bitfinex","SOLUSD",1747656287513,20.18,161.84,161.82,26.0]
["bitfinex","SOLUSD",1747656288216,26.35906775,161.84,161.78,24.83075315]
["bitfinex","SOLUSD",1747656288419,26.35906775,161.84,161.81,26.0]
["bitfinex","SOLUSD",1747656289860,20.48,161.86,161.81,32.18008676]
["bitfinex","SOLUSD",1747656290724,6.1778165,161.87,161.81,32.18008676]
["bitfinex","SOLUSD",1747656291251,6.1778165,161.87,161.82,18.64964886]
["bitfinex","SOLUSD",1747656292232,27.65984292,161.87,161.81,26.0]
["bitfinex","SOLUSD",1747656293158,6.1778165,161.87,161.81,26.0]
["bitfinex","SOLUSD",1747656301264,35.05623205,161.87,161.8,26.0]
["bitfinex","SOLUSD",1747656301443,35.05623205,161.87,161.77,6.1815075]
["bitfinex","SOLUSD",1747656301650,13.43392306,161.86,161.78,44.64964886]
["bitfinex","SOLUSD",1747656301848,13.43392306,161.86,161.78,26.0]
["bitfinex","SOLUSD",1747656302148,13.43392306,161.85,161.78,26.0]
["bitfinex","SOLUSD",1747656302343,6.17894216,161.84,161.78,26.0]
["bitfinex","SOLUSD",1747656302645,13.43392306,161.79,161.71,2.68910437]
["bitfinex","SOLUSD",1747656302840,81.79432314,161.69,161.68,12.5]
["bitfinex","SOLUSD",1747656303048,39.43392306,161.69,161.68,12.5]
["bitfinex","SOLUSD",1747656303260,82.09392306,161.69,161.68,12.5]
["bitfinex","SOLUSD",1747656303652,90.20962403,161.69,161.68,12.5]
["bitfinex","SOLUSD",1747656303850,42.66,161.69,161.68,12.5]
["bitfinex","SOLUSD",1747656304056,42.68,161.69,161.68,12.5]
["bitfinex","SOLUSD",1747656304371,48.86467437,161.69,161.68,12.5]
["bitfinex","SOLUSD",1747656305147,70.4142984,161.69,161.68,12.5]
["bitfinex","SOLUSD",1747656305662,96.69862154,161.69,161.68,12.5]
["bitfinex","SOLUSD",1747656306282,152.4382704,161.69,161.68,12.5]
["bitfinex","SOLUSD",1747656307844,74.86467437,161.69,161.68,12.5]
["bitfinex","SOLUSD",1747656308058,96.4142984,161.69,161.68,12.5]
["bitfinex","SOLUSD",1747656308864,74.86467437,161.69,161.68,12.5]
["bitfinex","SOLUSD",1747656309171,96.4142984,161.69,161.68,12.5]
["bitfinex","SOLUSD",1747656309744,89.3482704,161.69,161.68,12.5]
["bitfinex","SOLUSD",1747656311102,26.0,161.66,161.56,1.5646]
["bitfinex","SOLUSD",1747656311367,37.16964886,161.55,161.42,1.5292]
["bitfinex","SOLUSD",1747656311578,21.54962403,161.49,161.43,26.0]
["bitfinex","SOLUSD",1747656311865,6.19271736,161.48,161.43,26.0]
["bitfinex","SOLUSD",1747656312278,6.19271736,161.48,161.42,1.5292]
["bitfinex","SOLUSD",1747656312279,21.54962403,161.47,161.42,1.5292]
["bitfinex","SOLUSD",1747656312440,27.99271736,161.48,161.42,1.5292]
["bitfinex","SOLUSD",1747656312639,21.8,161.48,161.43,26.0]
["bitfinex","SOLUSD",1747656312868,21.8,161.48,161.42,1.5292]
["bitfinex","SOLUSD",1747656313177,21.54962403,161.46,161.35,7.81020684]
["bitfinex","SOLUSD",1747656313476,21.78,161.48,161.36,18.64964886]
["bitfinex","SOLUSD",1747656313648,21.78,161.48,161.4,18.64964886]
["bitfinex","SOLUSD",1747656313843,49.52257779,161.48,161.4,18.64964886]
["bitfinex","SOLUSD",1747656314044,21.54962403,161.47,161.36,24.84697161]
["bitfinex","SOLUSD",1747656314472,49.52257779,161.48,161.36,24.84697161]
["bitfinex","SOLUSD",1747656314662,21.54962403,161.47,161.41,0.14216157]
["bitfinex","SOLUSD",1747656315043,27.97295376,161.48,161.4,18.64964886]
["bitfinex","SOLUSD",1747656315249,21.54962403,161.46,161.4,18.64964886]
["bitfinex","SOLUSD",1747656315451,21.54962403,161.47,161.41,0.28432314]
["bitfinex","SOLUSD",1747656315659,43.32962403,161.48,161.41,0.28432314]
["bitfinex","SOLUSD",1747656316061,49.52235272,161.48,161.4,18.64964886]
["bitfinex","SOLUSD",1747656316263,21.78,161.48,161.43,26.0]
["bitfinex","SOLUSD",1747656316464,21.78,161.48,161.4,24.84529355]
["bitfinex","SOLUSD",1747656316465,21.54962403,161.49,161.4,6.19564469]
["bitfinex","SOLUSD",1747656316767,21.54962403,161.49,161.36,6.19732275]
["bitfinex","SOLUSD",1747656316768,21.54962403,161.45,161.36,6.19732275]
["bitfinex","SOLUSD",1747656316949,43.32962403,161.45,161.36,6.19732275]
["bitfinex","SOLUSD",1747656317148,27.74387576,161.44,161.36,6.19732275]
["bitfinex","SOLUSD",1747656317368,6.19425173,161.44,161.36,6.19732275]
["bitfinex","SOLUSD",1747656317549,6.19425173,161.44,161.38,26.0]
["bitfinex","SOLUSD",1747656318548,2.4,161.43,161.38,26.0]
["bitfinex","SOLUSD",1747656319976,2.4,161.43,161.33,6.3214]
["bitfinex","SOLUSD",1747656320280,6.1950192,161.42,161.29,7.8293124]
["bitfinex","SOLUSD",1747656320445,6.1950192,161.42,161.3,18.64964886]
["bitfinex","SOLUSD",1747656320649,21.68256721,161.42,161.3,18.64964886]
["bitfinex","SOLUSD",1747656320850,21.68256721,161.42,161.33,26.0]
["bitfinex","SOLUSD",1747656321458,6.1950192,161.42,161.33,26.0]
["bitfinex","SOLUSD",1747656321671,6.1950192,161.42,161.34,0.14216157]
["bitfinex","SOLUSD",1747656321883,6.1950192,161.42,161.35,0.14216157]
["bitfinex","SOLUSD",1747656322086,6.1950192,161.42,161.34,18.79181043]
["bitfinex","SOLUSD",1747656322263,6.1950192,161.42,161.34,24.98973845]
["bitfinex","SOLUSD",1747656323147,27.74464323,161.42,161.34,24.98973845]
["bitfinex","SOLUSD",1747656323352,27.74464323,161.42,161.34,6.19792802]
["bitfinex","SOLUSD",1747656323553,6.1950192,161.42,161.34,6.19792802]
["bitfinex","SOLUSD",1747656323752,8.59469671,161.43,161.34,24.84757688]
["bitfinex","SOLUSD",1747656324374,30.14432074,161.43,161.34,24.84757688]
["bitfinex","SOLUSD",1747656324884,8.59469671,161.43,161.35,25.13129747]
["bitfinex","SOLUSD",1747656325075,8.59469671,161.43,161.35,24.9891359]
["bitfinex","SOLUSD",1747656325273,2.4,161.43,161.35,24.9891359]
["bitfinex","SOLUSD",1747656325474,2.4,161.43,161.36,26.0]
["bitfinex","SOLUSD",1747656325668,8.59471017,161.43,161.36,26.0]
["bitfinex","SOLUSD",1747656326681,8.59471017,161.43,161.36,32.1970674]
["bitfinex","SOLUSD",1747656327396,30.1443342,161.43,161.36,44.6970674]
["bitfinex","SOLUSD",1747656327600,81.61,161.25,161.04,19.65350358]
["bitfinex","SOLUSD",1747656327762,47.7,161.24,161.06,10.0]
["bitfinex","SOLUSD",1747656327963,24.28,161.23,161.09,6.0856]
["bitfinex","SOLUSD",1747656328197,24.28,161.23,161.12,26.0]
["bitfinex","SOLUSD",1747656328566,24.28,161.23,161.13,26.0]
["bitfinex","SOLUSD",1747656328770,6.19962802,161.3,161.14,1.6327]
["bitfinex","SOLUSD",1747656329292,21.54962403,161.29,161.14,27.6327]
["bitfinex","SOLUSD",1747656329504,21.54962403,161.29,161.18,26.0]
["bitfinex","SOLUSD",1747656329667,21.54962403,161.28,161.18,26.0]
["bitfinex","SOLUSD",1747656329867,2.4,161.28,161.18,26.0]
["bitfinex","SOLUSD",1747656330993,6.20078129,161.27,161.2,26.0]
["bitfinex","SOLUSD",1747656331197,21.70273453,161.27,161.2,26.0]
["bitfinex","SOLUSD",1747656331771,21.70273453,161.27,161.17,6.20456743]
["bitfinex","SOLUSD",1747656331970,21.70273453,161.27,161.18,26.0]
["bitfinex","SOLUSD",1747656332166,6.20078129,161.27,161.18,26.0]
["bitfinex","SOLUSD",1747656332374,6.20078129,161.27,161.2,26.0]
["bitfinex","SOLUSD",1747656332884,45.80962403,161.31,161.17,6.20456743]
["bitfinex","SOLUSD",1747656332885,6.19931297,161.31,161.23,24.85168339]
["bitfinex","SOLUSD",1747656333184,6.19809098,161.34,161.24,0.28432314]
["bitfinex","SOLUSD",1747656333387,6.19809098,161.34,161.26,26.0]
["bitfinex","SOLUSD",1747656333592,6.19778762,161.35,161.26,26.0]
["bitfinex","SOLUSD",1747656333777,24.22,161.39,161.3,26.0]
["bitfinex","SOLUSD",1747656333980,21.54962403,161.38,161.3,26.0]
["bitfinex","SOLUSD",1747656334272,21.54962403,161.36,161.27,27.6519]
["bitfinex","SOLUSD",1747656334769,21.54962403,161.34,161.27,1.6519]
["bitfinex","SOLUSD",1747656335094,6.19847517,161.33,161.27,1.6519]
["bitfinex","SOLUSD",1747656335889,6.19847517,161.33,161.27,7.85257659]
["bitfinex","SOLUSD",1747656336486,6.19847517,161.33,161.27,1.6519]
["bitfinex","SOLUSD",1747656336694,30.33847517,161.33,161.27,1.6519]
["bitfinex","SOLUSD",1747656337900,37.09,161.23,161.03,1.5297]
["bitfinex","SOLUSD",1747656338193,21.54962403,161.21,161.04,21.73373074]
["bitfinex","SOLUSD",1747656338394,69.12962403,161.22,161.04,31.73373074]
["bitfinex","SOLUSD",1747656338702,69.12962403,161.22,161.08,26.0]
["bitfinex","SOLUSD",1747656338873,27.75300056,161.21,161.12,26.0]
["bitfinex","SOLUSD",1747656339075,75.33234044,161.22,161.12,26.0]
["bitfinex","SOLUSD",1747656339898,75.33234044,161.22,161.1,18.79181043]
["bitfinex","SOLUSD",1747656339899,53.78271641,161.22,161.1,18.79181043]
["bitfinex","SOLUSD",1747656340092,53.78271641,161.22,161.11,0.14216157]
["bitfinex","SOLUSD",1747656340398,53.78271641,161.22,161.14,26.0]
["bitfinex","SOLUSD",1747656340791,2.4,161.21,161.14,26.0]
["bitfinex","SOLUSD",1747656341681,232.0,161.25,161.16,1.5852]
["bitfinex","SOLUSD",1747656341878,255.96,161.25,161.18,26.0]
["bitfinex","SOLUSD",1747656342499,255.96,161.25,161.19,6.2038588]
["bitfinex","SOLUSD",1747656343002,23.96,161.25,161.19,6.2038588]
["bitfinex","SOLUSD",1747656343982,23.96,161.25,161.18,32.20417379]
["bitfinex","SOLUSD",1747656344290,23.96,161.25,161.17,6.20458123]
["bitfinex","SOLUSD",1747656344291,30.16162218,161.25,161.17,6.20458123]
["bitfinex","SOLUSD",1747656344490,23.96,161.25,161.17,6.20458123]
["bitfinex","SOLUSD",1747656344696,23.96,161.25,161.18,26.0]
["bitfinex","SOLUSD",1747656345886,62.15854979,161.25,161.16,33.79013995]
["bitfinex","SOLUSD",1747656346198,31.99677526,161.24,161.16,1.5852]
["bitfinex","SOLUSD",1747656346387,31.99677526,161.22,161.11,15.51695878]
["bitfinex","SOLUSD",1747656346593,6.20308913,161.21,161.11,21.72389813]
["bitfinex","SOLUSD",1747656346791,6.20308913,161.21,161.14,26.0]
["bitfinex","SOLUSD",1747656346989,6.20308913,161.21,161.11,21.72389813]
["bitfinex","SOLUSD",1747656347303,6.20308913,161.21,161.14,26.0]
["bitfinex","SOLUSD",1747656347711,37.09,161.22,161.14,32.20553284]
["bitfinex","SOLUSD",1747656347915,31.99677526,161.23,161.14,32.20553284]
["bitfinex","SOLUSD",1747656348498,38.19871026,161.24,161.14,32.20553284]
["bitfinex","SOLUSD",1747656349290,6.20078129,161.27,161.15,18.64964886]
["bitfinex","SOLUSD",1747656349485,23.5,161.24,161.14,32.20553284]
["bitfinex","SOLUSD",1747656350412,55.49677526,161.24,161.14,32.20553284]
["bitfinex","SOLUSD",1747656350719,6.20231966,161.23,161.14,47.71999231]
["bitfinex","SOLUSD",1747656350905,8.60231966,161.23,161.14,32.20553284]
["bitfinex","SOLUSD",1747656351106,40.59909492,161.23,161.14,32.20553284]
["bitfinex","SOLUSD",1747656351282,8.60231966,161.23,161.14,32.20553284]
["bitfinex","SOLUSD",1747656353307,40.59909492,161.23,161.14,32.20553284]
["bitfinex","SOLUSD",1747656353590,31.99677526,161.22,161.14,26.0]
["bitfinex","SOLUSD",1747656353809,31.99677526,161.18,161.08,24.92824886]
["bitfinex","SOLUSD",1747656354017,24.3,161.19,161.11,26.0]
["bitfinex","SOLUSD",1747656354190,56.29677526,161.19,161.11,26.0]
["bitfinex","SOLUSD",1747656354389,24.3,161.19,161.09,7.87011642]
["bitfinex","SOLUSD",1747656354602,56.29677526,161.19,161.09,7.87011642]
["bitfinex","SOLUSD",1747656355018,56.29677526,161.19,161.1,26.0]
["bitfinex","SOLUSD",1747656355216,31.99677526,161.18,161.1,26.0]
["bitfinex","SOLUSD",1747656355515,56.29677526,161.19,161.1,26.0]
["bitfinex","SOLUSD",1747656355818,6.2042437,161.18,161.11,32.20693935]
["bitfinex","SOLUSD",1747656357222,6.2042437,161.18,161.11,26.0]
["bitfinex","SOLUSD",1747656357807,6.2042437,161.18,161.11,32.20689803]
["bitfinex","SOLUSD",1747656358330,6.2042437,161.18,161.11,26.0]
["bitfinex","SOLUSD",1747656358697,6.2042437,161.18,161.11,32.20685568]
["bitfinex","SOLUSD",1747656359427,6.20347394,161.2,161.12,18.79181043]
["bitfinex","SOLUSD",1747656359949,6.20308913,161.21,161.15,26.0]
["bitfinex","SOLUSD",1747656360306,6.20231966,161.23,161.16,18.64964886]
["bitfinex","SOLUSD",1747656360507,6.20231966,161.23,161.16,26.0]
["bitfinex","SOLUSD",1747656361323,21.70811882,161.23,161.16,26.0]
["bitfinex","SOLUSD",1747656361527,31.99677526,161.22,161.16,26.0]
["bitfinex","SOLUSD",1747656361722,21.70811882,161.23,161.16,26.0]
["bitfinex","SOLUSD",1747656361723,6.20231966,161.23,161.16,26.0]
["bitfinex","SOLUSD",1747656361914,2.4,161.22,161.16,32.20480004]
["bitfinex","SOLUSD",1747656362427,2.4,161.22,161.1,24.8569735]
["bitfinex","SOLUSD",1747656362629,2.4,161.22,161.12,18.64964886]
["bitfinex","SOLUSD",1747656362814,2.4,161.22,161.15,26.0]
["bitfinex","SOLUSD",1747656364236,6.20308913,161.21,161.15,26.0]
["bitfinex","SOLUSD",1747656364434,27.86864093,161.21,161.08,6.2786]
["bitfinex","SOLUSD",1747656364738,27.86864093,161.21,161.13,26.0]
["bitfinex","SOLUSD",1747656364920,24.8,161.2,161.13,26.0]
["bitfinex","SOLUSD",1747656365911,6.2038588,161.19,161.13,32.2060886]
["bitfinex","SOLUSD",1747656366307,31.00358077,161.2,161.13,32.2060886]
["bitfinex","SOLUSD",1747656366505,24.8,161.2,161.14,18.933972]
["bitfinex","SOLUSD",1747656366730,6.20294588,161.22,161.14,18.933972]
["bitfinex","SOLUSD",1747656366913,6.201935,161.24,161.14,18.933972]
["bitfinex","SOLUSD",1747656368007,21.6655518,161.26,161.14,18.933972]
["bitfinex","SOLUSD",1747656368008,6.20116581,161.26,161.19,1.5729]
["bitfinex","SOLUSD",1747656369534,6.20078129,161.27,161.2,6.20347394]
["bitfinex","SOLUSD",1747656370624,6.20078129,161.27,161.19,1.5729]
["bitfinex","SOLUSD",1747656370625,21.6655518,161.25,161.19,1.5729]
["bitfinex","SOLUSD",1747656370816,21.6655518,161.26,161.19,1.5729]
["bitfinex","SOLUSD",1747656371010,6.20078129,161.27,161.2,26.14216157]
["bitfinex","SOLUSD",1747656371214,6.20078129,161.27,161.22,26.0]
["bitfinex","SOLUSD",1747656371738,31.02004823,161.29,161.21,6.20308913]
["bitfinex","SOLUSD",1747656372338,21.6655518,161.28,161.21,6.20308913]
["bitfinex","SOLUSD",1747656372940,21.6655518,161.28,161.19,7.77673957]
["bitfinex","SOLUSD",1747656373146,21.6655518,161.28,161.2,0.14216157]
["bitfinex","SOLUSD",1747656373649,27.86605372,161.28,161.21,6.20308913]
["bitfinex","SOLUSD",1747656373817,2.4,161.27,161.21,6.20308913]
["bitfinex","SOLUSD",1747656375061,8.60085108,161.27,161.2,6.20333147]
["bitfinex","SOLUSD",1747656375219,30.26640288,161.27,161.2,6.20333147]
["bitfinex","SOLUSD",1747656376226,21.6655518,161.26,161.19,7.77666136]
["bitfinex","SOLUSD",1747656377435,27.86705364,161.26,161.19,7.77666136]
["bitfinex","SOLUSD",1747656377846,6.20150184,161.26,161.19,7.77666136]
["bitfinex","SOLUSD",1747656378660,27.86705364,161.26,161.19,7.77666136]
["bitfinex","SOLUSD",1747656379019,6.20150184,161.26,161.19,7.77666136]
["bitfinex","SOLUSD",1747656382146,24.44,161.25,161.19,7.77666136]
["bitfinex","SOLUSD",1747656385262,30.64157162,161.25,161.19,7.77666136]
["bitfinex","SOLUSD",1747656385464,24.44,161.25,161.19,7.77666136]
["bitfinex","SOLUSD",1747656387256,30.44129771,161.26,161.19,7.77666136]
["bitfinex","SOLUSD",1747656390061,30.44129771,161.26,161.19,1.5729]
["bitfinex","SOLUSD",1747656390253,52.10684951,161.26,161.19,1.5729]
["bitfinex","SOLUSD",1747656390452,30.44129771,161.26,161.19,1.5729]
["bitfinex","SOLUSD",1747656391951,30.44129771,161.26,161.19,7.77663286]
["bitfinex","SOLUSD",1747656395976,24.24,161.26,161.19,7.77663286]
["bitfinex","SOLUSD",1747656396148,30.44125902,161.26,161.2,0.14216157]
["bitfinex","SOLUSD",1747656396476,6.20125902,161.26,161.2,0.14216157]
["bitfinex","SOLUSD",1747656397050,6.20125902,161.26,161.19,1.5729]
["bitfinex","SOLUSD",1747656397503,19.73610031,161.26,161.19,1.5729]
["bitfinex","SOLUSD",1747656397699,6.20125902,161.26,161.19,1.5729]
["bitfinex","SOLUSD",1747656398184,6.20125902,161.26,161.19,7.77663651]
["bitfinex","SOLUSD",1747656398686,43.36211821,161.26,161.19,1.5729]
["bitfinex","SOLUSD",1747656398982,21.65794465,161.24,161.15,12.40593766]
["bitfinex","SOLUSD",1747656399280,21.65794465,161.24,161.16,0.14216157]
["bitfinex","SOLUSD",1747656399582,21.65794465,161.24,161.15,6.2007]
["bitfinex","SOLUSD",1747656399882,26.24394401,161.23,161.15,6.2007]
["bitfinex","SOLUSD",1747656400271,27.86064902,161.22,161.14,7.84968237]
["bitfinex","SOLUSD",1747656400586,23.86,161.21,161.14,1.644]
["bitfinex","SOLUSD",1747656401785,6.20347394,161.2,161.14,7.84972316]
["bitfinex","SOLUSD",1747656402859,23.86,161.21,161.14,7.84972316]
["bitfinex","SOLUSD",1747656403807,30.06312981,161.21,161.14,7.84972316]
["bitfinex","SOLUSD",1747656405168,30.06311954,161.21,161.14,7.84972316]
["bitfinex","SOLUSD",1747656405374,23.86,161.21,161.15,18.933972]
["bitfinex","SOLUSD",1747656407285,23.86,161.21,161.16,6.20501365]
["bitfinex","SOLUSD",1747656407679,30.06338943,161.21,161.14,1.644]
["bitfinex","SOLUSD",1747656408078,30.06338943,161.21,161.14,7.84970236]
["bitfinex","SOLUSD",1747656408982,45.57111227,161.21,161.14,1.644]
["bitfinex","SOLUSD",1747656409485,30.06338943,161.21,161.14,1.644]
["bitfinex","SOLUSD",1747656410292,30.06338943,161.21,161.14,7.84964523]
["bitfinex","SOLUSD",1747656410583,30.06338943,161.21,161.14,1.644]
["bitfinex","SOLUSD",1747656410894,45.57111227,161.21,161.14,1.644]
["bitfinex","SOLUSD",1747656411581,45.57111227,161.21,161.14,7.84974676]
["bitfinex","SOLUSD",1747656412409,45.57111227,161.21,161.14,1.644]
["bitfinex","SOLUSD",1747656413992,67.22905692,161.21,161.14,1.644]
["bitfinex","SOLUSD",1747656414309,21.65794465,161.17,161.07,1.582]
["bitfinex","SOLUSD",1747656414682,21.65794465,161.17,161.08,18.64964886]
["bitfinex","SOLUSD",1747656414986,23.98,161.2,161.08,18.64964886]
["bitfinex","SOLUSD",1747656415201,21.65794465,161.17,161.08,18.64964886]
["bitfinex","SOLUSD",1747656415403,6.20501365,161.16,161.08,24.85774421]
["bitfinex","SOLUSD",1747656416515,37.16856551,161.18,161.09,0.28432314]
["bitfinex","SOLUSD",1747656417416,21.65794465,161.17,161.09,6.49184946]
["bitfinex","SOLUSD",1747656417614,37.16856551,161.18,161.09,6.49184946]
["bitfinex","SOLUSD",1747656417793,29.06156274,161.18,161.09,6.49184946]
["bitfinex","SOLUSD",1747656417996,6.2038588,161.19,161.09,6.49184946]
["bitfinex","SOLUSD",1747656418193,23.48,161.18,161.1,18.64964886]
["bitfinex","SOLUSD",1747656418594,23.48,161.18,161.09,6.49184946]
["bitfinex","SOLUSD",1747656418595,23.48,161.18,161.09,6.20752632]
["bitfinex","SOLUSD",1747656419501,6.20462865,161.17,161.09,6.20752632]
["bitfinex","SOLUSD",1747656420217,21.71620028,161.17,161.08,25.14190447]
["bitfinex","SOLUSD",1747656420523,35.26714216,161.17,161.08,25.14190447]
["bitfinex","SOLUSD",1747656420720,13.55094188,161.16,161.07,1.582]
["bitfinex","SOLUSD",1747656421026,13.55094188,161.15,161.07,1.582]
["bitfinex","SOLUSD",1747656421201,13.55094188,161.15,161.07,7.79034628]
["bitfinex","SOLUSD",1747656421402,13.55094188,161.15,161.07,1.582]
["bitfinex","SOLUSD",1747656421927,45.11620028,161.17,161.08,18.933972]
["bitfinex","SOLUSD",1747656422097,66.80502559,161.17,161.08,18.933972]
["bitfinex","SOLUSD",1747656422720,66.80502559,161.17,161.07,7.79035682]
["bitfinex","SOLUSD",1747656422921,6.20539869,161.15,161.07,7.79035682]
["bitfinex","SOLUSD",1747656423133,21.68882531,161.14,161.07,1.582]
["bitfinex","SOLUSD",1747656423307,21.71889543,161.15,161.07,7.79040255]
["bitfinex","SOLUSD",1747656423626,21.68882531,161.16,161.07,7.79040255]
["bitfinex","SOLUSD",1747656423627,6.20502589,161.16,161.08,18.64964886]
["bitfinex","SOLUSD",1747656423923,23.4,161.17,161.09,0.28432314]
["bitfinex","SOLUSD",1747656424929,23.4,161.17,161.11,18.933972]
["bitfinex","SOLUSD",1747656425120,6.20393248,161.19,161.11,18.933972]
["bitfinex","SOLUSD",1747656425735,29.58231966,161.23,161.13,20.567572]
["bitfinex","SOLUSD",1747656426030,23.36,161.22,161.13,20.567572]
["bitfinex","SOLUSD",1747656427033,6.20308913,161.21,161.14,6.20578379]
["bitfinex","SOLUSD",1747656428213,6.20270437,161.22,161.14,6.20578379]
["bitfinex","SOLUSD",1747656430499,232.22,161.26,161.15,18.933972]
["bitfinex","SOLUSD",1747656430701,23.38,161.25,161.15,18.933972]
["bitfinex","SOLUSD",1747656430902,23.34,161.24,161.15,18.933972]
["bitfinex","SOLUSD",1747656431317,6.20155038,161.25,161.15,18.933972]
["bitfinex","SOLUSD",1747656431533,46.76,161.28,161.15,18.933972]
["bitfinex","SOLUSD",1747656431716,46.76,161.28,161.18,26.0]
["bitfinex","SOLUSD",1747656431914,90.15021419,161.28,161.18,26.0]
["bitfinex","SOLUSD",1747656432129,21.68882531,161.27,161.18,26.0]
["bitfinex","SOLUSD",1747656432335,6.20116581,161.26,161.19,6.2038588]
["bitfinex","SOLUSD",1747656433413,6.20083129,161.27,161.19,6.2038588]
["bitfinex","SOLUSD",1747656433731,29.56083129,161.27,161.19,6.2038588]
["bitfinex","SOLUSD",1747656433932,29.56083129,161.27,161.19,24.85350766]
["bitfinex","SOLUSD",1747656435520,51.2496566,161.27,161.19,24.85350766]
["bitfinex","SOLUSD",1747656436233,51.2496566,161.27,161.19,6.2038588]
["bitfinex","SOLUSD",1747656436432,29.56083129,161.27,161.19,24.85350766]
["bitfinex","SOLUSD",1747656436641,51.2496566,161.27,161.19,24.85350766]
["bitfinex","SOLUSD",1747656437331,51.2496566,161.27,161.15,18.64964886]
["bitfinex","SOLUSD",1747656437332,21.68882531,161.24,161.15,18.64964886]
["bitfinex","SOLUSD",1747656437544,6.20155038,161.25,161.14,32.20578379]
["bitfinex","SOLUSD",1747656437545,21.68882531,161.22,161.14,32.20578379]
["bitfinex","SOLUSD",1747656438072,21.68882531,161.23,161.17,26.0]
["bitfinex","SOLUSD",1747656438555,6.20270437,161.22,161.17,26.0]
["bitfinex","SOLUSD",1747656439731,27.89152968,161.22,161.14,6.20562929]
["bitfinex","SOLUSD",1747656440034,44.88882531,161.21,161.13,26.48934099]
["bitfinex","SOLUSD",1747656440734,6.20347394,161.2,161.13,26.48934099]
["bitfinex","SOLUSD",1747656441362,6.20347394,161.2,161.13,1.6336]
["bitfinex","SOLUSD",1747656441554,43.40098411,161.2,161.13,1.6336]
["bitfinex","SOLUSD",1747656441863,21.7121588,161.2,161.13,1.6336]
["bitfinex","SOLUSD",1747656442041,43.40098411,161.2,161.13,1.6336]
["bitfinex","SOLUSD",1747656443253,21.68882531,161.15,161.09,1.5546]
["bitfinex","SOLUSD",1747656443558,23.66,161.15,161.09,1.5546]
["bitfinex","SOLUSD",1747656445132,6.20578379,161.14,161.09,1.5546]
["bitfinex","SOLUSD",1747656445942,6.20578379,161.14,161.0,4.1494664]
["bitfinex","SOLUSD",1747656445943,13.55391801,161.11,161.0,4.1494664]
["bitfinex","SOLUSD",1747656446144,46.88594326,161.14,161.01,6.21070351]
["bitfinex","SOLUSD",1747656446145,36.93391801,161.1,161.01,6.21070351]
["bitfinex","SOLUSD",1747656446358,23.6,161.09,161.01,6.21070351]
["bitfinex","SOLUSD",1747656446563,23.58,161.11,161.03,1.5526]
["bitfinex","SOLUSD",1747656447367,6.20732464,161.1,161.03,7.7625334]
["bitfinex","SOLUSD",1747656447945,29.78703329,161.11,161.03,7.7625334]
["bitfinex","SOLUSD",1747656448140,29.78703329,161.11,161.04,18.79181043]
["bitfinex","SOLUSD",1747656448141,23.58,161.11,161.04,18.79181043]
["bitfinex","SOLUSD",1747656448336,23.58,161.11,161.04,18.64964886]
["bitfinex","SOLUSD",1747656448536,23.58,161.11,161.03,7.7625334]
["bitfinex","SOLUSD",1747656449861,29.78708883,161.11,161.03,7.7625334]
["bitfinex","SOLUSD",1747656450465,23.76,161.12,161.04,18.933972]
["bitfinex","SOLUSD",1747656450643,23.76,161.12,161.04,18.79181043]
["bitfinex","SOLUSD",1747656451460,23.76,161.12,161.07,26.0]
["bitfinex","SOLUSD",1747656451638,6.20501365,161.16,161.08,18.64964886]
["bitfinex","SOLUSD",1747656451844,29.96501365,161.16,161.08,18.64964886]
["bitfinex","SOLUSD",1747656452657,29.96501365,161.16,161.09,6.20770997]
["bitfinex","SOLUSD",1747656453363,29.96501365,161.16,161.1,1.5063]
["bitfinex","SOLUSD",1747656453539,6.20501365,161.16,161.1,7.71351813]
["bitfinex","SOLUSD",1747656454462,6.20475954,161.17,161.1,7.71351813]
["bitfinex","SOLUSD",1747656454647,6.20475954,161.17,161.1,1.5063]
["bitfinex","SOLUSD",1747656455053,6.20433677,161.18,161.1,7.71360453]
["bitfinex","SOLUSD",1747656456263,29.90398213,161.19,161.11,18.64964886]
["bitfinex","SOLUSD",1747656456762,58.96754714,161.19,161.1,1.5063]
["bitfinex","SOLUSD",1747656456967,13.55391801,161.18,161.1,7.71349333]
["bitfinex","SOLUSD",1747656457262,29.90398213,161.19,161.1,7.71349333]
["bitfinex","SOLUSD",1747656463774,29.90398213,161.19,161.1,23.23180493]
["bitfinex","SOLUSD",1747656465177,13.55391801,161.18,161.1,7.71349333]
["bitfinex","SOLUSD",1747656465353,29.64398213,161.19,161.1,7.71349333]
["bitfinex","SOLUSD",1747656465555,13.55391801,161.18,161.1,7.71349333]
["bitfinex","SOLUSD",1747656466676,6.20462865,161.17,161.1,7.71349333]
["bitfinex","SOLUSD",1747656466976,6.20462865,161.17,161.1,33.71349333]
["bitfinex","SOLUSD",1747656467291,13.55391801,161.16,161.08,6.20794123]
["bitfinex","SOLUSD",1747656467476,13.55391801,161.15,161.07,1.6535]
["bitfinex","SOLUSD",1747656468388,13.55391801,161.14,161.07,1.6535]
["bitfinex","SOLUSD",1747656468583,6.20616893,161.13,161.07,1.6535]
["bitfinex","SOLUSD",1747656469674,29.74616893,161.13,161.04,18.64964886]
["bitfinex","SOLUSD",1747656469994,13.55391801,161.12,161.03,1.5127]
["bitfinex","SOLUSD",1747656470490,43.30008694,161.13,161.03,1.5127]
["bitfinex","SOLUSD",1747656470855,29.74616893,161.13,161.03,7.72235384]
["bitfinex","SOLUSD",1747656471055,43.30008694,161.13,161.03,7.72235384]
["bitfinex","SOLUSD",1747656472383,6.20693935,161.11,161.03,7.72235384]
["bitfinex","SOLUSD",1747656472953,21.72428774,161.11,161.03,1.5127]
["bitfinex","SOLUSD",1747656473149,13.55391801,161.09,161.03,1.5127]
["bitfinex","SOLUSD",1747656473385,13.55391801,161.1,161.03,1.5127]
["bitfinex","SOLUSD",1747656473676,6.20693935,161.11,161.03,7.72262237]
["bitfinex","SOLUSD",1747656474472,19.76085736,161.11,161.03,1.5127]
["bitfinex","SOLUSD",1747656474669,13.55391801,161.09,161.03,1.5127]
["bitfinex","SOLUSD",1747656474855,13.55391801,161.1,161.03,1.5127]
["bitfinex","SOLUSD",1747656475583,13.55391801,161.09,161.03,1.5127]
["bitfinex","SOLUSD",1747656476283,21.72428774,161.11,161.03,1.5127]
["bitfinex","SOLUSD",1747656476477,6.20770997,161.09,161.03,1.5127]
["bitfinex","SOLUSD",1747656478066,19.76162798,161.09,161.03,1.5127]
["bitfinex","SOLUSD",1747656478383,6.20770997,161.09,161.03,7.72256775]
["bitfinex","SOLUSD",1747656480077,6.20732464,161.1,161.03,7.72256775]
["bitfinex","SOLUSD",1747656480580,22.13018904,161.14,161.03,7.72256775]
["bitfinex","SOLUSD",1747656480581,23.58,161.12,161.03,7.72256775]
["bitfinex","SOLUSD",1747656481279,37.13391801,161.12,161.03,7.72256775]
["bitfinex","SOLUSD",1747656481462,6.20693935,161.11,161.03,7.72256775]
["bitfinex","SOLUSD",1747656481656,19.76085736,161.11,161.03,7.72256775]
["bitfinex","SOLUSD",1747656482060,13.55391801,161.1,161.03,7.72256775]
["bitfinex","SOLUSD",1747656483096,6.20770997,161.09,161.03,7.72256775]
["bitfinex","SOLUSD",1747656483874,6.20693935,161.11,161.03,7.72256775]
["bitfinex","SOLUSD",1747656485789,15.51440401,161.15,161.03,7.72256775]
["bitfinex","SOLUSD",1747656485790,6.20462865,161.17,161.06,26.0]
["bitfinex","SOLUSD",1747656486094,46.76,161.16,161.07,18.64964886]
["bitfinex","SOLUSD",1747656486276,23.38,161.18,161.09,18.64964886]
["bitfinex","SOLUSD",1747656486585,23.38,161.18,161.1,0.28432314]
["bitfinex","SOLUSD",1747656486787,4.40685266,161.19,161.1,0.28432314]
["bitfinex","SOLUSD",1747656487369,10.61073467,161.19,161.11,6.20693935]
["bitfinex","SOLUSD",1747656487685,19.75780002,161.19,161.11,6.20693935]
["bitfinex","SOLUSD",1747656488690,19.75780002,161.19,161.1,6.20732464]
["bitfinex","SOLUSD",1747656488890,6.20388201,161.19,161.1,6.20732464]
["bitfinex","SOLUSD",1747656489183,19.75780002,161.19,161.1,6.20732464]
["bitfinex","SOLUSD",1747656489561,6.20388201,161.19,161.1,6.20732464]
["bitfinex","SOLUSD",1747656489757,6.20388201,161.19,161.1,21.72563624]
["bitfinex","SOLUSD",1747656489975,46.74,161.2,161.1,21.72563624]
["bitfinex","SOLUSD",1747656490378,13.55391801,161.19,161.1,21.72563624]
["bitfinex","SOLUSD",1747656490885,19.75787647,161.19,161.1,6.20732464]
["bitfinex","SOLUSD",1747656491087,13.55391801,161.18,161.1,6.20732464]
["bitfinex","SOLUSD",1747656491981,60.29391801,161.2,161.1,6.20732464]
["bitfinex","SOLUSD",1747656492188,46.74,161.2,161.1,32.20732464]
["bitfinex","SOLUSD",1747656492384,46.56,161.2,161.11,18.64964886]
["bitfinex","SOLUSD",1747656492688,23.38,161.2,161.12,0.14216157]
["bitfinex","SOLUSD",1747656493196,23.38,161.2,161.14,18.64964886]
["bitfinex","SOLUSD",1747656494074,6.20272552,161.22,161.14,18.64964886]
["bitfinex","SOLUSD",1747656494295,29.322398,161.23,161.14,21.77297487]
["bitfinex","SOLUSD",1747656494697,42.87631601,161.23,161.14,21.77297487]
["bitfinex","SOLUSD",1747656495194,13.55391801,161.22,161.15,6.20539869]
["bitfinex","SOLUSD",1747656495392,29.322398,161.23,161.15,6.20539869]
["bitfinex","SOLUSD",1747656495580,42.87631601,161.23,161.15,6.20539869]
["bitfinex","SOLUSD",1747656495973,42.87631601,161.23,161.16,18.64964886]
["bitfinex","SOLUSD",1747656496368,29.322398,161.23,161.16,18.64964886]
["bitfinex","SOLUSD",1747656496592,13.55391801,161.22,161.15,6.20539869]
["bitfinex","SOLUSD",1747656497186,6.20308913,161.21,161.15,6.20539869]
["bitfinex","SOLUSD",1747656497798,19.75700714,161.21,161.12,6.20655412]
["bitfinex","SOLUSD",1747656497997,13.55391801,161.19,161.11,32.20678968]
["bitfinex","SOLUSD",1747656498177,13.55391801,161.19,161.11,26.0]
["bitfinex","SOLUSD",1747656498498,13.55391801,161.15,161.07,6.20837975]
["bitfinex","SOLUSD",1747656498882,36.59391801,161.16,161.07,6.20837975]
["bitfinex","SOLUSD",1747656499078,36.59391801,161.16,161.07,6.20834586]
["bitfinex","SOLUSD",1747656499411,19.7593167,161.15,161.06,26.0]
["bitfinex","SOLUSD",1747656499599,13.55391801,161.14,161.05,18.64964886]
["bitfinex","SOLUSD",1747656499796,6.20539869,161.15,161.06,26.0]
["bitfinex","SOLUSD",1747656500103,6.20539869,161.15,161.07,18.79181043]
["bitfinex","SOLUSD",1747656501106,6.20539869,161.15,161.07,24.99997528]
["bitfinex","SOLUSD",1747656501903,6.20539869,161.15,161.07,18.64964886]
["bitfinex","SOLUSD",1747656502088,6.20539869,161.15,161.07,24.85806991]
["bitfinex","SOLUSD",1747656502289,6.20539869,161.15,161.07,18.64964886]
["bitfinex","SOLUSD",1747656502798,6.20539869,161.15,161.07,24.85812746]
["bitfinex","SOLUSD",1747656504519,23.38,161.18,161.08,0.28432314]
["bitfinex","SOLUSD",1747656504678,21.7101079,161.22,161.11,20.15834886]
["bitfinex","SOLUSD",1747656504879,21.7101079,161.22,161.11,26.22294886]
["bitfinex","SOLUSD",1747656504880,22.9,161.21,161.11,26.22294886]
["bitfinex","SOLUSD",1747656505188,22.9,161.21,161.12,0.28432314]
["bitfinex","SOLUSD",1747656506283,8.60347394,161.2,161.14,18.64964886]
["bitfinex","SOLUSD",1747656507306,8.60347394,161.2,161.14,6.20557823]
["bitfinex","SOLUSD",1747656508007,8.60347394,161.2,161.14,18.64964886]
["bitfinex","SOLUSD",1747656510290,8.60347394,161.2,161.12,6.20649885]
["bitfinex","SOLUSD",1747656514312,37.66607681,161.2,161.11,13.7800843]
["bitfinex","SOLUSD",1747656514487,37.66607681,161.2,161.12,18.64964886]
["bitfinex","SOLUSD",1747656514808,24.1121588,161.2,161.12,18.64964886]
["bitfinex","SOLUSD",1747656515392,37.66607681,161.2,161.12,18.64964886]
["bitfinex","SOLUSD",1747656515594,24.1121588,161.2,161.12,18.64964886]
["bitfinex","SOLUSD",1747656515794,8.60347394,161.2,161.12,24.85591819]
["bitfinex","SOLUSD",1747656522619,22.36,161.21,161.13,26.28432314]
["bitfinex","SOLUSD",1747656523000,22.36,161.22,161.13,26.28432314]
["bitfinex","SOLUSD",1747656523417,22.36,161.22,161.14,18.64964886]
["bitfinex","SOLUSD",1747656524617,28.5629507,161.22,161.16,18.64964886]
["bitfinex","SOLUSD",1747656525626,28.5629507,161.22,161.16,6.20469282]
["bitfinex","SOLUSD",1747656526121,42.11686871,161.22,161.14,24.85528167]
["bitfinex","SOLUSD",1747656526323,42.11686871,161.22,161.13,26.0]
["bitfinex","SOLUSD",1747656526324,13.55391801,161.21,161.13,26.0]
["bitfinex","SOLUSD",1747656527729,6.20347394,161.2,161.13,32.2060875]
["bitfinex","SOLUSD",1747656528827,13.55391801,161.18,161.11,1.5087]
["bitfinex","SOLUSD",1747656529003,13.55391801,161.19,161.11,1.5087]
["bitfinex","SOLUSD",1747656529332,4.59006886,161.18,161.12,18.64964886]
["bitfinex","SOLUSD",1747656529624,4.59006886,161.18,161.12,44.64964886]
["bitfinex","SOLUSD",1747656530131,6.20347394,161.2,161.12,44.64964886]
["bitfinex","SOLUSD",1747656530507,6.20347394,161.2,161.14,18.64964886]
["bitfinex","SOLUSD",1747656531107,4.59657137,161.19,161.14,18.64964886]
["bitfinex","SOLUSD",1747656532231,28.40324318,161.21,161.15,6.20539869]
["bitfinex","SOLUSD",1747656533024,4.59671448,161.2,161.15,6.20539869]
["bitfinex","SOLUSD",1747656533733,22.2,161.21,161.15,6.20539869]
["bitfinex","SOLUSD",1747656534934,6.20272168,161.22,161.15,6.20539869]
["bitfinex","SOLUSD",1747656535107,28.28272168,161.22,161.15,6.20539869]
["bitfinex","SOLUSD",1747656538717,22.08,161.22,161.16,18.64964886]
["bitfinex","SOLUSD",1747656540538,6.2024512,161.23,161.16,18.64964886]
["bitfinex","SOLUSD",1747656540739,6.201935,161.24,161.17,6.20462865]
["bitfinex","SOLUSD",1747656540926,28.121935,161.24,161.17,6.20462865]
["bitfinex","SOLUSD",1747656541119,2.29818757,161.23,161.17,6.20462865]
["bitfinex","SOLUSD",1747656541440,18.15031341,161.22,161.16,6.20485928]
["bitfinex","SOLUSD",1747656541840,18.15031341,161.22,161.14,6.624]
["bitfinex","SOLUSD",1747656542031,18.15031341,161.21,161.12,18.64964886]
["bitfinex","SOLUSD",1747656542230,18.15031341,161.21,161.12,24.85620298]
["bitfinex","SOLUSD",1747656542431,13.55391801,161.2,161.12,24.85620298]
["bitfinex","SOLUSD",1747656542634,15.85175855,161.2,161.12,24.85620298]
["bitfinex","SOLUSD",1747656542823,6.2038588,161.19,161.12,24.85620298]
["bitfinex","SOLUSD",1747656543348,4.5963954,161.18,161.12,6.20655412]
["bitfinex","SOLUSD",1747656543643,40.03031341,161.18,161.11,1.5087]
["bitfinex","SOLUSD",1747656543946,40.03031341,161.18,161.11,7.71561825]
["bitfinex","SOLUSD",1747656544131,4.5963954,161.17,161.11,7.71561825]
["bitfinex","SOLUSD",1747656544832,10.80135205,161.17,161.11,7.71561825]
["bitfinex","SOLUSD",1747656545028,6.20495665,161.17,161.11,7.71561825]
["bitfinex","SOLUSD",1747656545239,6.20495665,161.17,161.11,1.5087]
["bitfinex","SOLUSD",1747656545436,19.75887466,161.17,161.11,1.5087]
["bitfinex","SOLUSD",1747656545633,13.55391801,161.16,161.08,6.20795589]
["bitfinex","SOLUSD",1747656545832,6.20495665,161.17,161.08,6.20795589]
["bitfinex","SOLUSD",1747656546041,6.20495665,161.17,161.08,24.85760475]
["bitfinex","SOLUSD",1747656546427,19.75887466,161.17,161.08,24.85760475]
["bitfinex","SOLUSD",1747656546627,4.60185096,161.16,161.08,24.85760475]
["bitfinex","SOLUSD",1747656546836,6.20539869,161.15,161.08,24.85760475]
["bitfinex","SOLUSD",1747656547552,6.20539869,161.15,161.08,6.20795589]
["bitfinex","SOLUSD",1747656548750,6.20462865,161.17,161.08,6.20795589]
["bitfinex","SOLUSD",1747656549064,6.20462865,161.17,161.09,26.0]
["bitfinex","SOLUSD",1747656549828,4.60435222,161.16,161.09,26.0]
["bitfinex","SOLUSD",1747656551147,6.20462865,161.17,161.1,6.20732464]
["bitfinex","SOLUSD",1747656551352,19.75854666,161.17,161.1,6.20732464]
["bitfinex","SOLUSD",1747656552545,19.75854666,161.17,161.08,21.72833374]
["bitfinex","SOLUSD",1747656552865,4.60261556,161.16,161.08,21.72833374]
["bitfinex","SOLUSD",1747656553662,6.20539869,161.15,161.08,6.20809535]
["bitfinex","SOLUSD",1747656554463,19.7593167,161.15,161.08,6.20809535]
["bitfinex","SOLUSD",1747656554762,18.15525024,161.14,161.07,33.84483761]
["bitfinex","SOLUSD",1747656554945,4.60133223,161.14,161.07,33.84483761]
["bitfinex","SOLUSD",1747656555469,4.60133223,161.13,161.07,7.84487849]
["bitfinex","SOLUSD",1747656555760,10.80775627,161.13,161.07,7.84487849]
["bitfinex","SOLUSD",1747656555940,10.80775627,161.13,161.06,6.4346]
["bitfinex","SOLUSD",1747656555941,35.19391801,161.12,161.04,1.5921]
["bitfinex","SOLUSD",1747656556669,13.55391801,161.11,161.04,7.80162673]
["bitfinex","SOLUSD",1747656556958,35.19391801,161.12,161.04,7.80162673]
["bitfinex","SOLUSD",1747656557136,21.64,161.12,161.05,18.64964886]
["bitfinex","SOLUSD",1747656557339,21.64,161.12,161.05,44.64964886]
["bitfinex","SOLUSD",1747656557649,21.64,161.12,161.06,6.20886626]
["bitfinex","SOLUSD",1747656559451,21.64,161.12,161.07,18.64964886]
["bitfinex","SOLUSD",1747656559663,21.64,161.12,161.08,6.20809535]
["bitfinex","SOLUSD",1747656559964,21.58,161.17,161.09,18.64964886]
["bitfinex","SOLUSD",1747656560852,21.58,161.17,161.1,1.6208]
["bitfinex","SOLUSD",1747656561059,27.78437235,161.18,161.11,6.20693935]
["bitfinex","SOLUSD",1747656561359,6.20437235,161.18,161.11,6.20693935]
["bitfinex","SOLUSD",1747656563154,6.20437235,161.18,161.1,7.82810201]
["bitfinex","SOLUSD",1747656563347,4.5973085,161.17,161.1,7.82810201]
["bitfinex","SOLUSD",1747656564360,6.20437235,161.18,161.1,7.82810201]
["bitfinex","SOLUSD",1747656566567,6.20501365,161.16,161.1,7.82810201]
["bitfinex","SOLUSD",1747656569468,8.60475776,161.17,161.1,7.82810201]
["bitfinex","SOLUSD",1747656572375,24.11632939,161.17,161.1,1.6208]
["bitfinex","SOLUSD",1747656572662,37.6702474,161.17,161.1,1.6208]
["bitfinex","SOLUSD",1747656572872,4.59712411,161.16,161.1,1.6208]
["bitfinex","SOLUSD",1747656573260,18.15104212,161.16,161.1,1.6208]
["bitfinex","SOLUSD",1747656574055,13.55391801,161.16,161.1,1.6208]
["bitfinex","SOLUSD",1747656574379,6.20539869,161.15,161.06,1.5666]
["bitfinex","SOLUSD",1747656574676,21.71889543,161.15,161.06,1.5666]
["bitfinex","SOLUSD",1747656574882,35.27281344,161.15,161.06,1.5666]
["bitfinex","SOLUSD",1747656575059,4.59605415,161.14,161.06,1.5666]
["bitfinex","SOLUSD",1747656575247,21.36,161.13,161.07,18.64964886]
["bitfinex","SOLUSD",1747656576565,27.56619714,161.13,161.08,6.20809535]
["bitfinex","SOLUSD",1747656576961,9.62699172,161.27,161.08,6.20809535]
["bitfinex","SOLUSD",1747656576962,27.62539869,161.15,161.08,6.20809535]
["bitfinex","SOLUSD",1747656578279,56.69281344,161.15,161.06,1.5666]
["bitfinex","SOLUSD",1747656578449,56.69281344,161.15,161.06,7.77533216]
["bitfinex","SOLUSD",1747656578645,2.4,161.14,161.06,7.77533216]
["bitfinex","SOLUSD",1747656578865,15.95391801,161.14,161.06,1.5666]
["bitfinex","SOLUSD",1747656579075,4.5963098,161.13,161.06,1.5666]
["bitfinex","SOLUSD",1747656580381,15.95391801,161.14,161.06,1.5666]
["bitfinex","SOLUSD",1747656580764,6.20616893,161.13,161.06,1.5666]
["bitfinex","SOLUSD",1747656581278,4.59789141,161.12,161.06,1.5666]
["bitfinex","SOLUSD",1747656581772,4.59789141,161.12,161.06,7.77544897]
["bitfinex","SOLUSD",1747656582177,19.76008694,161.13,161.06,7.77544897]
["bitfinex","SOLUSD",1747656583465,19.76008694,161.13,161.06,1.5666]
["bitfinex","SOLUSD",1747656583977,4.59843269,161.12,161.06,1.5666]
["bitfinex","SOLUSD",1747656584673,4.59843269,161.12,161.06,7.77546274]
["bitfinex","SOLUSD",1747656585213,19.76008694,161.13,161.06,7.77546274]
["bitfinex","SOLUSD",1747656585380,19.76008694,161.13,161.06,1.5666]
["bitfinex","SOLUSD",1747656585579,13.55391801,161.12,161.06,1.5666]
["bitfinex","SOLUSD",1747656585954,4.59827594,161.11,161.06,1.5666]
["bitfinex","SOLUSD",1747656586878,35.27550926,161.13,161.06,1.5666]
["bitfinex","SOLUSD",1747656587390,13.55391801,161.08,161.02,1.6049]
["bitfinex","SOLUSD",1747656587561,6.20848078,161.07,161.02,1.6049]
["bitfinex","SOLUSD",1747656587759,21.76,161.08,161.02,1.6049]
["bitfinex","SOLUSD",1747656587961,21.76,161.08,161.03,18.64964886]
["bitfinex","SOLUSD",1747656589781,21.76,161.08,161.04,6.20963735]
["bitfinex","SOLUSD",1747656590008,21.76,161.08,161.03,28.02698018]
["bitfinex","SOLUSD",1747656593282,24.16,161.08,161.03,28.02698018]
["bitfinex","SOLUSD",1747656593792,27.96825039,161.08,161.03,3.16738823]
["bitfinex","SOLUSD",1747656594093,27.96825039,161.08,161.03,6.209985]
["bitfinex","SOLUSD",1747656594303,27.96825039,161.08,161.02,7.81517807]
["bitfinex","SOLUSD",1747656595002,21.76,161.08,161.02,7.81517807]
["bitfinex","SOLUSD",1747656595169,27.96824964,161.08,161.02,7.81517807]
["bitfinex","SOLUSD",1747656595980,21.76,161.08,161.02,7.81517807]
["bitfinex","SOLUSD",1747656596771,6.20693935,161.11,161.03,18.64964886]
["bitfinex","SOLUSD",1747656596980,21.74,161.1,161.03,21.76758503]
["bitfinex","SOLUSD",1747656597190,6.20669038,161.12,161.05,18.64964886]
["bitfinex","SOLUSD",1747656598083,6.20616893,161.13,161.06,6.20886626]
["bitfinex","SOLUSD",1747656598481,6.20616893,161.13,161.05,24.85875928]
["bitfinex","SOLUSD",1747656598782,8.60616893,161.13,161.05,24.85875928]
["bitfinex","SOLUSD",1747656600702,2.4,161.13,161.06,0.28432314]
["bitfinex","SOLUSD",1747656600875,2.4,161.13,161.07,1.6288]
["bitfinex","SOLUSD",1747656601701,2.4,161.13,161.08,6.20809535]
["bitfinex","SOLUSD",1747656602292,2.4,161.13,161.09,18.64964886]
["bitfinex","SOLUSD",1747656602678,43.3,161.17,161.09,18.64964886]
["bitfinex","SOLUSD",1747656602879,6.20509699,161.16,161.09,18.64964886]
["bitfinex","SOLUSD",1747656603074,43.3,161.17,161.09,18.64964886]
["bitfinex","SOLUSD",1747656603880,27.64474086,161.17,161.1,6.20732464]
["bitfinex","SOLUSD",1747656604823,27.64474086,161.17,161.08,32.3811]
["bitfinex","SOLUSD",1747656605621,13.55391801,161.14,161.07,1.6288]
["bitfinex","SOLUSD",1747656605909,6.20655412,161.12,161.07,1.6288]
["bitfinex","SOLUSD",1747656606105,28.16655412,161.12,161.07,1.6288]
["bitfinex","SOLUSD",1747656606420,28.16655412,161.12,161.05,6.20912862]
["bitfinex","SOLUSD",1747656606421,41.72047213,161.12,161.05,6.20912862]
["bitfinex","SOLUSD",1747656607419,13.55391801,161.1,161.03,1.5305]
["bitfinex","SOLUSD",1747656607582,13.55391801,161.08,161.03,1.5305]
["bitfinex","SOLUSD",1747656608122,13.55391801,161.09,161.03,1.5305]
["bitfinex","SOLUSD",1747656608618,6.20809535,161.08,161.03,1.5305]
["bitfinex","SOLUSD",1747656609611,19.76201336,161.08,161.01,6.21058218]
["bitfinex","SOLUSD",1747656609987,13.55391801,161.05,160.99,7.81845056]
["bitfinex","SOLUSD",1747656610185,35.43391801,161.05,160.99,1.6072]
["bitfinex","SOLUSD",1747656610411,13.55391801,161.04,160.98,1.48766215]
["bitfinex","SOLUSD",1747656610595,6.20998768,161.04,160.98,7.69959974]
["bitfinex","SOLUSD",1747656610789,6.20848078,161.07,160.98,33.69959974]
["bitfinex","SOLUSD",1747656611113,21.9,161.07,160.99,18.79181043]
["bitfinex","SOLUSD",1747656611607,28.10820714,161.08,160.99,18.79181043]
["bitfinex","SOLUSD",1747656611998,41.66212515,161.08,160.99,18.79181043]
["bitfinex","SOLUSD",1747656612514,41.66212515,161.08,161.0,6.21118012]
["bitfinex","SOLUSD",1747656613218,41.66212515,161.08,160.98,1.48766215]
["bitfinex","SOLUSD",1747656613219,13.55391801,161.05,160.98,1.48766215]
["bitfinex","SOLUSD",1747656613611,21.94,161.04,160.98,1.48766215]
["bitfinex","SOLUSD",1747656613918,35.49391801,161.04,160.98,1.48766215]
["bitfinex","SOLUSD",1747656614819,6.21002297,161.03,160.98,1.48766215]
["bitfinex","SOLUSD",1747656614995,21.88,161.02,160.98,1.48766215]
["bitfinex","SOLUSD",1747656616219,35.43391801,161.02,160.98,1.48766215]
["bitfinex","SOLUSD",1747656617221,6.21079436,161.01,160.98,1.48766215]
["bitfinex","SOLUSD",1747656618415,19.76471237,161.01,160.98,1.48766215]
["bitfinex","SOLUSD",1747656618634,13.55391801,160.99,160.98,1.48766215]
["bitfinex","SOLUSD",1747656618802,13.55391801,160.99,160.91,1.5476]
["bitfinex","SOLUSD",1747656618998,21.73778026,161.01,160.91,7.76208721]
["bitfinex","SOLUSD",1747656619306,6.21156593,160.99,160.91,7.76208721]
["bitfinex","SOLUSD",1747656620297,13.55391801,160.98,160.91,1.5476]
["bitfinex","SOLUSD",1747656620497,35.49391801,160.98,160.91,1.5476]
["bitfinex","SOLUSD",1747656620894,21.94,160.98,160.91,7.76217105]
["bitfinex","SOLUSD",1747656621421,28.15212806,160.98,160.91,7.76217105]
["bitfinex","SOLUSD",1747656622511,21.94,160.98,160.91,7.76217105]
["bitfinex","SOLUSD",1747656622745,21.94,160.98,160.92,18.64964886]
["bitfinex","SOLUSD",1747656622919,6.21110119,161.01,160.92,18.64964886]
["bitfinex","SOLUSD",1747656623118,21.8,161.01,160.94,18.64964886]
["bitfinex","SOLUSD",1747656623316,28.15011498,161.03,160.94,18.64964886]
["bitfinex","SOLUSD",1747656623511,21.94,161.03,160.98,1.5614]
["bitfinex","SOLUSD",1747656625298,28.00973291,161.04,160.98,1.5614]
["bitfinex","SOLUSD",1747656625726,28.00973291,161.04,160.98,6.21184948]
["bitfinex","SOLUSD",1747656626530,27.98937566,161.05,160.98,6.21184948]
["bitfinex","SOLUSD",1747656627096,28.14901711,161.06,160.98,6.21184948]
["bitfinex","SOLUSD",1747656627309,49.92901711,161.06,160.98,6.21184948]
["bitfinex","SOLUSD",1747656627526,49.92901711,161.06,160.99,1.5137]
["bitfinex","SOLUSD",1747656628132,43.72,161.06,161.0,26.0]
["bitfinex","SOLUSD",1747656628322,75.2,161.08,161.0,26.0]
["bitfinex","SOLUSD",1747656628323,81.40832842,161.08,161.0,32.21118012]
["bitfinex","SOLUSD",1747656628513,21.76,161.07,161.0,32.21118012]
["bitfinex","SOLUSD",1747656628715,49.88786349,161.09,161.0,54.36033043]
["bitfinex","SOLUSD",1747656629519,49.88786349,161.09,161.01,18.64964886]
["bitfinex","SOLUSD",1747656629698,49.88786349,161.09,161.02,6.21040864]
["bitfinex","SOLUSD",1747656631138,13.55391801,161.08,161.01,6.21065271]
["bitfinex","SOLUSD",1747656631313,13.55391801,161.07,161.0,6.6212]
["bitfinex","SOLUSD",1747656631627,13.55391801,161.06,160.99,1.5137]
["bitfinex","SOLUSD",1747656632128,6.20925178,161.05,160.99,7.72513917]
["bitfinex","SOLUSD",1747656634519,19.76316979,161.05,160.99,1.5137]
["bitfinex","SOLUSD",1747656634721,6.20925178,161.05,160.99,1.5137]
["bitfinex","SOLUSD",1747656635026,19.76316979,161.05,160.99,1.5137]
["bitfinex","SOLUSD",1747656636956,21.7297716,161.07,160.99,1.5137]
["bitfinex","SOLUSD",1747656637109,13.55391801,161.05,160.99,1.5137]
["bitfinex","SOLUSD",1747656637631,13.55391801,161.06,160.99,7.72526262]
["bitfinex","SOLUSD",1747656638130,19.76239879,161.07,160.99,7.72526262]
["bitfinex","SOLUSD",1747656642267,19.76279804,161.06,160.99,7.72526262]
["bitfinex","SOLUSD",1747656642951,13.55391801,161.06,160.99,7.72526262]
["bitfinex","SOLUSD",1747656644749,19.76279468,161.06,160.99,7.72526262]
["bitfinex","SOLUSD",1747656645634,6.20848078,161.07,160.99,7.72526262]
["bitfinex","SOLUSD",1747656645832,13.55391801,161.06,160.99,7.72526262]
["bitfinex","SOLUSD",1747656646355,13.55391801,161.05,160.99,7.72526262]
["bitfinex","SOLUSD",1747656647067,6.20893111,161.06,160.99,7.72526262]
["bitfinex","SOLUSD",1747656647068,19.76284912,161.06,160.99,7.72526262]
["bitfinex","SOLUSD",1747656649458,41.34284912,161.06,160.99,7.72526262]
["bitfinex","SOLUSD",1747656650760,13.55391801,161.05,160.99,7.72526262]
["bitfinex","SOLUSD",1747656651354,41.34284912,161.06,160.99,7.72526262]
["bitfinex","SOLUSD",1747656651657,27.78893111,161.06,160.99,7.72526262]
["bitfinex","SOLUSD",1747656651963,41.34284912,161.06,160.99,7.72526262]
["bitfinex","SOLUSD",1747656652134,4.59805958,161.05,160.99,7.72526262]
["bitfinex","SOLUSD",1747656652942,41.34284912,161.06,160.99,7.72526262]
["bitfinex","SOLUSD",1747656655037,10.8125939,161.05,160.99,7.72526262]
["bitfinex","SOLUSD",1747656655238,24.36651191,161.05,160.99,7.72526262]
["bitfinex","SOLUSD",1747656656069,4.60302017,161.04,160.99,1.5137]
["bitfinex","SOLUSD",1747656656241,13.55391801,161.03,160.98,6.21179542]
["bitfinex","SOLUSD",1747656656661,34.85391801,161.03,160.98,6.21179542]
["bitfinex","SOLUSD",1747656657255,41.06415162,161.03,160.97,6.2123377]
["bitfinex","SOLUSD",1747656657760,21.3,161.03,160.97,6.2123377]
["bitfinex","SOLUSD",1747656662168,75.2,161.06,161.01,26.0]
["bitfinex","SOLUSD",1747656662343,42.78,161.09,161.02,1.6643]
["bitfinex","SOLUSD",1747656662545,21.58,161.09,161.03,6.1315]
["bitfinex","SOLUSD",1747656662867,4.59951798,161.08,161.03,6.1315]
["bitfinex","SOLUSD",1747656663371,4.59951798,161.08,161.04,6.20963735]
["bitfinex","SOLUSD",1747656663573,27.40736353,161.1,161.04,6.20963735]
["bitfinex","SOLUSD",1747656663744,27.40736353,161.1,161.03,12.34146876]
["bitfinex","SOLUSD",1747656664979,27.40736353,161.1,161.03,6.1315]
["bitfinex","SOLUSD",1747656666066,56.47959314,161.1,161.03,6.1315]
["bitfinex","SOLUSD",1747656666449,56.47959314,161.1,161.02,1.6643]
["bitfinex","SOLUSD",1747656666659,13.55391801,161.09,161.02,1.6643]
["bitfinex","SOLUSD",1747656667580,13.55391801,161.09,161.02,1.6643]
["bitfinex","SOLUSD",1747656668576,42.92567513,161.1,161.02,27.6643]
["bitfinex","SOLUSD",1747656669850,42.92567513,161.1,161.02,33.87455958]
["bitfinex","SOLUSD",1747656672077,27.40736353,161.1,161.02,33.87455958]
["bitfinex","SOLUSD",1747656672278,27.40736353,161.1,161.03,18.64964886]
["bitfinex","SOLUSD",1747656673075,6.20693935,161.11,161.04,6.20963735]
["bitfinex","SOLUSD",1747656673260,27.30693935,161.11,161.04,6.20963735]
["bitfinex","SOLUSD",1747656678659,6.20693935,161.11,161.04,6.20963735]
["bitfinex","SOLUSD",1747656679690,27.78667521,161.12,161.05,44.64964886]
["bitfinex","SOLUSD",1747656680890,27.78667521,161.12,161.06,6.20886626]
["bitfinex","SOLUSD",1747656681098,27.78667521,161.12,161.05,26.0]
["bitfinex","SOLUSD",1747656681571,27.78667521,161.12,161.05,32.20904757]
["bitfinex","SOLUSD",1747656681983,27.78667521,161.12,161.05,26.0]
["bitfinex","SOLUSD",1747656682587,56.85697852,161.12,161.04,6.1296]
["bitfinex","SOLUSD",1747656684689,43.30306051,161.12,161.02,7.87458003]
["bitfinex","SOLUSD",1747656684867,13.55391801,161.11,161.02,7.87458003]
["bitfinex","SOLUSD",1747656685688,56.85697852,161.12,161.02,7.87458003]
["bitfinex","SOLUSD",1747656686366,21.08,161.11,161.04,6.20963735]
["bitfinex","SOLUSD",1747656686996,21.08,161.11,161.03,18.64964886]
["bitfinex","SOLUSD",1747656687164,13.55391801,161.1,161.02,1.6643]
["bitfinex","SOLUSD",1747656687672,34.63391801,161.11,161.02,1.6643]
["bitfinex","SOLUSD",1747656687870,13.55391801,161.1,161.02,1.6643]
["bitfinex","SOLUSD",1747656688591,6.20770997,161.09,161.02,1.6643]
["bitfinex","SOLUSD",1747656688772,6.20770997,161.09,161.02,7.87464394]
["bitfinex","SOLUSD",1747656689391,6.20770997,161.09,161.02,1.6643]
["bitfinex","SOLUSD",1747656690207,21.7269849,161.09,161.02,1.6643]
["bitfinex","SOLUSD",1747656690373,35.28090291,161.09,161.02,1.6643]
["bitfinex","SOLUSD",1747656692797,13.55391801,161.08,161.02,1.6643]
["bitfinex","SOLUSD",1747656692979,35.28090291,161.09,161.02,1.6643]
["bitfinex","SOLUSD",1747656695506,6.20770997,161.09,161.02,7.87454615]
["bitfinex","SOLUSD",1747656695699,27.34770997,161.09,161.02,7.87454615]
["bitfinex","SOLUSD",1747656695905,6.20770997,161.09,161.02,7.87454615]
["bitfinex","SOLUSD",1747656696207,19.76162798,161.09,161.02,1.6643]
["bitfinex","SOLUSD",1747656697402,6.20770997,161.09,161.02,1.6643]
["bitfinex","SOLUSD",1747656697899,19.76162798,161.09,161.02,1.6643]
["bitfinex","SOLUSD",1747656698105,21.7269849,161.09,161.02,1.6643]
["bitfinex","SOLUSD",1747656698405,13.55391801,161.08,161.02,1.6643]
["bitfinex","SOLUSD",1747656698784,6.20848078,161.07,161.02,1.6643]
["bitfinex","SOLUSD",1747656699606,6.20848078,161.07,160.99,1.5637]
["bitfinex","SOLUSD",1747656699607,13.55391801,161.06,160.99,1.5637]
["bitfinex","SOLUSD",1747656700688,13.55391801,161.05,160.99,1.5637]
["bitfinex","SOLUSD",1747656700886,42.87373074,161.04,160.99,1.5637]
["bitfinex","SOLUSD",1747656701090,56.42764875,161.04,160.99,1.5637]
["bitfinex","SOLUSD",1747656701478,42.87373074,161.04,160.99,1.5637]
["bitfinex","SOLUSD",1747656701680,27.34963735,161.04,160.99,1.5637]
["bitfinex","SOLUSD",1747656702206,40.90355536,161.04,160.99,1.5637]
["bitfinex","SOLUSD",1747656703701,13.55391801,161.01,160.95,26.0]
["bitfinex","SOLUSD",1747656704602,15.95391801,161.03,160.95,26.0]
["bitfinex","SOLUSD",1747656704782,13.55391801,161.02,160.95,26.0]
["bitfinex","SOLUSD",1747656704986,6.21079436,161.01,160.95,26.0]
["bitfinex","SOLUSD",1747656705700,6.21079436,161.01,160.95,32.21307628]
["bitfinex","SOLUSD",1747656705893,6.21079436,161.01,160.95,26.0]
["bitfinex","SOLUSD",1747656706500,6.21079436,161.01,160.95,32.21305421]
["bitfinex","SOLUSD",1747656707907,2.4,161.03,160.95,32.21305421]
["bitfinex","SOLUSD",1747656708405,2.4,161.03,160.96,18.64964886]
["bitfinex","SOLUSD",1747656709491,2.4,161.03,160.97,0.28432314]
["bitfinex","SOLUSD",1747656709692,42.2,161.05,160.98,1.6104]
["bitfinex","SOLUSD",1747656710089,21.1,161.07,161.0,25.28974886]
["bitfinex","SOLUSD",1747656710292,21.1,161.07,161.0,6.6401]
["bitfinex","SOLUSD",1747656710493,34.65391801,161.07,160.98,7.82233787]
["bitfinex","SOLUSD",1747656710701,13.55391801,161.06,160.98,7.82233787]
["bitfinex","SOLUSD",1747656710883,13.55391801,161.05,160.98,1.6104]
["bitfinex","SOLUSD",1747656711083,13.55391801,161.04,160.98,1.6104]
["bitfinex","SOLUSD",1747656712205,19.76394098,161.03,160.98,1.6104]
["bitfinex","SOLUSD",1747656712507,35.28899842,161.03,160.98,1.6104]
["bitfinex","SOLUSD",1747656713007,13.55391801,161.02,160.94,7.79668228]
["bitfinex","SOLUSD",1747656713203,13.55391801,161.02,160.94,1.5835]
["bitfinex","SOLUSD",1747656713404,21.1,161.01,160.94,7.7968944]
["bitfinex","SOLUSD",1747656714107,6.21118012,161.0,160.94,7.7968944]
["bitfinex","SOLUSD",1747656714306,6.21118012,161.0,160.94,1.5835]
["bitfinex","SOLUSD",1747656715325,6.21118012,161.0,160.94,7.79684491]
["bitfinex","SOLUSD",1747656716857,27.31083277,161.01,160.94,26.44649377]
["bitfinex","SOLUSD",1747656719137,27.31083277,161.01,160.94,1.5835]
["bitfinex","SOLUSD",1747656719339,27.31083277,161.01,160.94,7.79697126]
["bitfinex","SOLUSD",1747656719921,27.31083277,161.01,160.94,26.44662012]
["bitfinex","SOLUSD",1747656720511,27.31083277,161.01,160.94,1.5835]
["bitfinex","SOLUSD",1747656721637,2.4,161.02,160.95,18.64964886]
["bitfinex","SOLUSD",1747656721849,2.4,161.02,160.96,0.28432314]
["bitfinex","SOLUSD",1747656722223,8.61056488,161.02,160.94,7.79694214]
["bitfinex","SOLUSD",1747656722431,22.16448289,161.02,160.94,7.79694214]
["bitfinex","SOLUSD",1747656722943,8.61056488,161.02,160.94,7.79694214]
["bitfinex","SOLUSD",1747656723153,24.13658649,161.02,160.94,1.5835]
["bitfinex","SOLUSD",1747656723448,37.6905045,161.02,160.94,1.5835]
["bitfinex","SOLUSD",1747656724361,13.55391801,161.01,160.94,1.5835]
["bitfinex","SOLUSD",1747656724523,2.4,161.02,160.96,0.28432314]
["bitfinex","SOLUSD",1747656724728,21.12,161.07,160.96,0.28432314]
["bitfinex","SOLUSD",1747656724959,21.1,161.06,160.99,1.6512]
["bitfinex","SOLUSD",1747656725845,21.1,161.06,161.0,6.21118012]
["bitfinex","SOLUSD",1747656727233,27.3089109,161.06,161.0,6.21118012]
["bitfinex","SOLUSD",1747656727451,27.3089109,161.06,160.99,7.86271006]
["bitfinex","SOLUSD",1747656727756,27.3089109,161.06,160.99,1.6512]
["bitfinex","SOLUSD",1747656727940,6.20963735,161.04,160.97,6.179]
["bitfinex","SOLUSD",1747656728138,19.76355536,161.04,160.97,6.179]
["bitfinex","SOLUSD",1747656728341,13.55391801,161.03,160.95,7.79343647]
["bitfinex","SOLUSD",1747656728849,13.55391801,161.03,160.95,1.5804]
["bitfinex","SOLUSD",1747656729030,21.73373074,161.04,160.95,7.7933862]
["bitfinex","SOLUSD",1747656729232,13.55391801,161.03,160.95,1.5804]
["bitfinex","SOLUSD",1747656729553,21.73373074,161.04,160.95,1.5804]
["bitfinex","SOLUSD",1747656729858,13.55391801,161.03,160.95,7.79343918]
["bitfinex","SOLUSD",1747656730035,6.21040864,161.02,160.95,7.79343918]
["bitfinex","SOLUSD",1747656730544,6.20963735,161.04,160.95,7.79343918]
["bitfinex","SOLUSD",1747656730745,6.20963735,161.04,160.96,18.933972]
["bitfinex","SOLUSD",1747656731066,6.20936937,161.05,160.98,26.0]
["bitfinex","SOLUSD",1747656732053,6.20936937,161.05,160.99,6.21156593]
["bitfinex","SOLUSD",1747656733559,21.1,161.06,160.99,12.69306593]
["bitfinex","SOLUSD",1747656733734,27.30888471,161.06,160.99,12.69306593]
["bitfinex","SOLUSD",1747656734849,40.86280272,161.06,160.98,26.0]
["bitfinex","SOLUSD",1747656735030,40.86280272,161.06,160.98,32.21187635]
["bitfinex","SOLUSD",1747656735233,27.30888471,161.06,160.98,32.21187635]
["bitfinex","SOLUSD",1747656737542,6.20888471,161.06,160.99,18.933972]
["bitfinex","SOLUSD",1747656738767,6.20848078,161.07,161.0,6.21118012]
["bitfinex","SOLUSD",1747656739262,19.76239879,161.07,160.99,26.0]
["bitfinex","SOLUSD",1747656739464,6.20848078,161.07,160.99,26.0]
["bitfinex","SOLUSD",1747656740166,21.72968274,161.07,160.99,32.2112737]
["bitfinex","SOLUSD",1747656741631,35.28360075,161.07,160.98,18.64964886]
["bitfinex","SOLUSD",1747656741846,35.28360075,161.07,160.97,6.21197648]
["bitfinex","SOLUSD",1747656742050,13.55391801,161.06,160.97,6.21197648]
["bitfinex","SOLUSD",1747656742247,13.55391801,161.05,160.96,24.86229404]
["bitfinex","SOLUSD",1747656742431,13.55391801,161.05,160.96,6.21264518]
["bitfinex","SOLUSD",1747656743563,21.72968274,161.07,160.96,6.21264518]
["bitfinex","SOLUSD",1747656743772,6.20963735,161.04,160.96,6.21264518]
["bitfinex","SOLUSD",1747656743946,21.1,161.03,160.96,6.21264518]
["bitfinex","SOLUSD",1747656744761,75.2,161.07,160.96,6.21264518]
["bitfinex","SOLUSD",1747656744966,21.1,161.06,160.97,18.64964886]
["bitfinex","SOLUSD",1747656745158,56.38494992,161.06,160.97,18.64964886]
["bitfinex","SOLUSD",1747656745972,13.55391801,161.05,160.96,24.86229404]
["bitfinex","SOLUSD",1747656746269,56.38494992,161.06,160.96,24.86229404]
["bitfinex","SOLUSD",1747656746761,27.30886626,161.06,160.98,6.21195179]
["bitfinex","SOLUSD",1747656747143,6.20860529,161.07,160.99,18.933972]
["bitfinex","SOLUSD",1747656747347,27.30860529,161.07,161.0,1.5814]
["bitfinex","SOLUSD",1747656748242,27.30860529,161.07,161.01,6.21079436]
["bitfinex","SOLUSD",1747656749147,21.08377614,161.07,161.01,6.21079436]
["bitfinex","SOLUSD",1747656750571,27.29238143,161.07,161.01,6.21079436]
["bitfinex","SOLUSD",1747656750944,21.08377614,161.07,161.01,6.21079436]
["bitfinex","SOLUSD",1747656751146,41.97551161,161.09,161.02,18.64964886]
["bitfinex","SOLUSD",1747656751377,63.07551161,161.09,161.02,18.64964886]
["bitfinex","SOLUSD",1747656752354,63.07551161,161.09,161.03,6.21002297]
["bitfinex","SOLUSD",1747656752770,63.07551161,161.09,161.02,24.85991453]
["bitfinex","SOLUSD",1747656753052,13.55391801,161.08,161.0,1.5814]
["bitfinex","SOLUSD",1747656753268,13.55391801,161.06,161.0,1.5814]
["bitfinex","SOLUSD",1747656753690,13.55391801,161.07,161.0,1.5814]
["bitfinex","SOLUSD",1747656754546,153.79478654,161.09,161.0,1.5814]
["bitfinex","SOLUSD",1747656754753,13.55391801,161.08,161.0,1.5814]
["bitfinex","SOLUSD",1747656754954,13.55391801,161.06,160.97,26.0]
["bitfinex","SOLUSD",1747656755854,13.55391801,161.06,160.97,32.21233517]
["bitfinex","SOLUSD",1747656756049,13.55391801,161.06,160.97,26.0]
["bitfinex","SOLUSD",1747656756246,6.20925178,161.05,160.97,26.0]
["bitfinex","SOLUSD",1747656756751,19.76316979,161.05,160.97,26.0]
["bitfinex","SOLUSD",1747656756951,6.20925178,161.05,160.97,32.21204994]
["bitfinex","SOLUSD",1747656757750,21.73238124,161.05,160.97,26.0]
["bitfinex","SOLUSD",1747656757950,13.55391801,161.03,160.95,26.0]
["bitfinex","SOLUSD",1747656758152,21.14,161.02,160.93,6.21388181]
["bitfinex","SOLUSD",1747656758375,6.21079436,161.01,160.93,6.21388181]
["bitfinex","SOLUSD",1747656758873,6.21079436,161.01,160.93,32.21388181]
["bitfinex","SOLUSD",1747656759179,6.21079436,161.01,160.92,24.86381181]
["bitfinex","SOLUSD",1747656759365,6.21079436,161.01,160.93,0.28432314]
["bitfinex","SOLUSD",1747656759758,6.21079436,161.01,160.94,18.64964886]
["bitfinex","SOLUSD",1747656760165,6.21079436,161.01,160.94,24.86286429]
["bitfinex","SOLUSD",1747656760864,6.21079436,161.01,160.94,18.64964886]
["bitfinex","SOLUSD",1747656761069,6.21079436,161.01,160.93,32.21383182]
["bitfinex","SOLUSD",1747656763885,35.29169827,161.01,160.93,26.0]
["bitfinex","SOLUSD",1747656764086,35.29169827,161.01,160.93,32.21387226]
["bitfinex","SOLUSD",1747656764887,6.21079436,161.01,160.94,18.64964886]
["bitfinex","SOLUSD",1747656765660,6.21040864,161.02,160.94,24.86282036]
["bitfinex","SOLUSD",1747656765889,6.21040864,161.02,160.95,6.1662]
["bitfinex","SOLUSD",1747656767389,35.29034826,161.02,160.93,32.21373204]
["bitfinex","SOLUSD",1747656767686,21.73643025,161.02,160.93,32.21373204]
["bitfinex","SOLUSD",1747656768783,6.21040864,161.02,160.94,18.64964886]
["bitfinex","SOLUSD",1747656769691,6.21040864,161.02,160.93,32.21373204]
["bitfinex","SOLUSD",1747656769895,19.76432665,161.02,160.93,32.21373204]
["bitfinex","SOLUSD",1747656770288,6.21040864,161.02,160.93,32.21373204]
["bitfinex","SOLUSD",1747656770788,21.73643025,161.02,160.93,32.21373204]
["bitfinex","SOLUSD",1747656771590,6.21118012,161.0,160.93,32.21373204]
["bitfinex","SOLUSD",1747656772994,21.73643025,161.02,160.93,32.21373204]
["bitfinex","SOLUSD",1747656773791,6.21040864,161.02,160.94,18.933972]
["bitfinex","SOLUSD",1747656774296,27.79005451,161.03,160.96,18.64964886]
["bitfinex","SOLUSD",1747656775197,27.68963735,161.04,160.97,6.2123377]
["bitfinex","SOLUSD",1747656775374,21.48,161.05,160.98,25.02894886]
["bitfinex","SOLUSD",1747656776383,21.48,161.05,160.96,24.8622689]
["bitfinex","SOLUSD",1747656776585,35.03391801,161.05,160.96,24.8622689]
["bitfinex","SOLUSD",1747656777393,6.20963735,161.04,160.96,24.8622689]
["bitfinex","SOLUSD",1747656778199,6.20963735,161.04,160.97,18.64964886]
["bitfinex","SOLUSD",1747656779205,6.20886626,161.06,160.98,6.21195179]
["bitfinex","SOLUSD",1747656779389,27.84886626,161.06,160.98,6.21195179]
["bitfinex","SOLUSD",1747656779576,27.84886626,161.06,160.98,24.86160065]
["bitfinex","SOLUSD",1747656780083,27.38862039,161.07,160.99,18.64964886]
["bitfinex","SOLUSD",1747656780394,49.00862039,161.07,161.0,7.9745]
["bitfinex","SOLUSD",1747656781504,49.00862039,161.07,161.01,6.21079436]
["bitfinex","SOLUSD",1747656781800,62.5625384,161.07,161.0,7.79363402]
["bitfinex","SOLUSD",1747656782182,13.55391801,161.05,160.97,24.86171737]
["bitfinex","SOLUSD",1747656782380,13.55391801,161.04,160.96,33.8372]
["bitfinex","SOLUSD",1747656782701,145.83042235,161.07,160.96,40.04979617]
["bitfinex","SOLUSD",1747656783000,139.72982235,161.07,160.97,18.64964886]
["bitfinex","SOLUSD",1747656783208,153.28374036,161.07,160.97,18.64964886]
["bitfinex","SOLUSD",1747656783407,13.55391801,161.06,160.98,6.21195179]
["bitfinex","SOLUSD",1747656784088,13.55391801,161.06,160.97,6.21221619]
["bitfinex","SOLUSD",1747656784310,153.28374036,161.07,160.97,24.86186505]
["bitfinex","SOLUSD",1747656784489,139.72982235,161.07,160.98,18.64964886]
["bitfinex","SOLUSD",1747656784917,13.55391801,161.06,160.97,6.21221619]
["bitfinex","SOLUSD",1747656785200,6.20963735,161.04,160.97,6.21221619]
["bitfinex","SOLUSD",1747656786030,6.20886626,161.06,160.98,18.64964886]
["bitfinex","SOLUSD",1747656786683,27.84886626,161.06,160.98,18.64964886]
["bitfinex","SOLUSD",1747656787188,27.84886626,161.06,160.99,6.21156593]
["bitfinex","SOLUSD",1747656787392,27.84886626,161.06,160.99,32.21156593]
["bitfinex","SOLUSD",1747656787589,21.64,161.06,161.0,18.64964886]
["bitfinex","SOLUSD",1747656787781,6.20845066,161.08,161.02,18.64964886]
["bitfinex","SOLUSD",1747656788105,84.79556405,161.09,161.02,18.64964886]
["bitfinex","SOLUSD",1747656789303,63.15556405,161.09,161.02,24.85974472]
["bitfinex","SOLUSD",1747656789786,84.75556405,161.09,161.02,24.85974472]
["bitfinex","SOLUSD",1747656793186,98.30948206,161.09,161.01,1.5469]
["bitfinex","SOLUSD",1747656793408,13.55391801,161.08,161.01,1.5469]
["bitfinex","SOLUSD",1747656793709,13.55391801,161.07,161.01,1.5469]
["bitfinex","SOLUSD",1747656794612,13.55391801,161.06,161.01,1.5469]
["bitfinex","SOLUSD",1747656794813,13.55391801,161.06,160.98,18.64964886]
["bitfinex","SOLUSD",1747656795496,6.20925178,161.05,160.98,24.86147624]
["bitfinex","SOLUSD",1747656796110,6.20925178,161.05,160.98,18.64964886]
["bitfinex","SOLUSD",1747656796896,6.20925178,161.05,160.97,33.7150602]
["bitfinex","SOLUSD",1747656798018,19.76316979,161.05,160.97,33.7150602]
["bitfinex","SOLUSD",1747656798214,6.20925178,161.05,160.98,18.64964886]
["bitfinex","SOLUSD",1747656799812,6.20886626,161.06,160.99,6.21156593]
["bitfinex","SOLUSD",1747656800598,6.20886626,161.06,161.0,18.64964886]
["bitfinex","SOLUSD",1747656800898,21.46,161.07,161.0,44.64964886]
["bitfinex","SOLUSD",1747656801428,27.6684975,161.07,161.0,44.64964886]
["bitfinex","SOLUSD",1747656802218,27.6684975,161.07,161.01,6.21079436]
["bitfinex","SOLUSD",1747656802427,21.46,161.07,161.01,6.21079436]
["bitfinex","SOLUSD",1747656803029,6.20852842,161.07,161.01,6.21079436]
["bitfinex","SOLUSD",1747656803331,84.59559841,161.09,161.03,1.5764]
["bitfinex","SOLUSD",1747656803501,56.94777878,161.09,161.03,1.5764]
["bitfinex","SOLUSD",1747656803697,0.9,161.07,161.03,1.5764]
["bitfinex","SOLUSD",1747656804395,0.9,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1747656806225,0.9,161.07,161.03,7.78628049]
["bitfinex","SOLUSD",1747656806535,0.9,161.07,161.03,1.5764]
["bitfinex","SOLUSD",1747656806716,7.10856873,161.07,161.03,1.5764]
["bitfinex","SOLUSD",1747656806914,6.20856873,161.07,161.03,1.5764]
["bitfinex","SOLUSD",1747656807705,6.20809535,161.08,161.03,1.5764]
["bitfinex","SOLUSD",1747656808635,0.5,161.07,161.03,1.5764]
["bitfinex","SOLUSD",1747656808854,6.70862987,161.07,161.03,1.5764]
["bitfinex","SOLUSD",1747656809147,0.5,161.07,161.03,7.78638565]
["bitfinex","SOLUSD",1747656809930,6.70852702,161.07,161.03,1.5764]
["bitfinex","SOLUSD",1747656812355,35.78364699,161.07,160.99,27.6056]
["bitfinex","SOLUSD",1747656812506,13.55391801,161.06,160.99,1.6056]
["bitfinex","SOLUSD",1747656812999,6.20925178,161.05,160.99,1.6056]
["bitfinex","SOLUSD",1747656813319,35.28629925,161.05,160.97,26.0]
["bitfinex","SOLUSD",1747656814535,21.73238124,161.05,160.97,32.21231299]
["bitfinex","SOLUSD",1747656816549,21.73238124,161.05,160.97,26.0]
["bitfinex","SOLUSD",1747656816728,21.73238124,161.05,160.97,32.21221547]
["bitfinex","SOLUSD",1747656817051,21.73238124,161.05,160.97,26.0]
["bitfinex","SOLUSD",1747656817361,35.28629925,161.05,160.97,26.0]
["bitfinex","SOLUSD",1747656817667,35.28629925,161.05,160.97,32.21224951]
["bitfinex","SOLUSD",1747656817839,35.28629925,161.05,160.97,32.21226512]
["bitfinex","SOLUSD",1747656818155,35.28629925,161.05,160.97,26.0]
["bitfinex","SOLUSD",1747656818543,13.55391801,161.04,160.95,1.6056]
["bitfinex","SOLUSD",1747656818856,21.22,161.03,160.95,1.6056]
["bitfinex","SOLUSD",1747656819770,13.55391801,161.0,160.9,3.98073098]
["bitfinex","SOLUSD",1747656819945,13.55391801,161.0,160.91,18.64964886]
["bitfinex","SOLUSD",1747656820127,13.55391801,161.01,160.91,18.64964886]
["bitfinex","SOLUSD",1747656820461,13.55391801,161.01,160.91,25.15294886]
["bitfinex","SOLUSD",1747656820636,21.73913043,161.0,160.91,31.36750635]
["bitfinex","SOLUSD",1747656821045,21.73913043,161.0,160.92,1.5292]
["bitfinex","SOLUSD",1747656821230,6.21118012,161.0,160.94,26.0]
["bitfinex","SOLUSD",1747656822649,21.73913043,161.0,160.92,7.74340745]
["bitfinex","SOLUSD",1747656823173,21.73913043,161.0,160.91,8.0011]
["bitfinex","SOLUSD",1747656823361,21.18,160.99,160.91,8.0011]
["bitfinex","SOLUSD",1747656823667,21.18,160.99,160.92,18.64964886]
["bitfinex","SOLUSD",1747656824641,6.21195179,160.98,160.92,18.64964886]
["bitfinex","SOLUSD",1747656825570,52.80159024,160.98,160.9,1.33816458]
["bitfinex","SOLUSD",1747656825770,13.55391801,160.96,160.9,1.33816458]
["bitfinex","SOLUSD",1747656826662,6.21310966,160.95,160.9,1.33816458]
["bitfinex","SOLUSD",1747656827066,35.29980182,160.95,160.9,1.33816458]
["bitfinex","SOLUSD",1747656827672,13.55391801,160.91,160.9,1.33816458]
["bitfinex","SOLUSD",1747656827965,34.69391801,160.91,160.83,2.6425664]
["bitfinex","SOLUSD",1747656828164,13.55391801,160.87,160.81,1.5474]
["bitfinex","SOLUSD",1747656828383,34.75391801,160.87,160.81,1.5474]
["bitfinex","SOLUSD",1747656828739,6.21658585,160.86,160.81,1.5474]
["bitfinex","SOLUSD",1747656828960,21.14,160.85,160.81,1.5474]
["bitfinex","SOLUSD",1747656829252,21.14,160.85,160.77,1.5529]
["bitfinex","SOLUSD",1747656829851,21.14,160.85,160.79,26.0]
["bitfinex","SOLUSD",1747656830076,34.69391801,160.85,160.79,26.0]
["bitfinex","SOLUSD",1747656830279,21.14,160.85,160.79,26.0]
["bitfinex","SOLUSD",1747656830462,21.14,160.85,160.78,18.64964886]
["bitfinex","SOLUSD",1747656830775,21.14,160.85,160.79,26.0]
["bitfinex","SOLUSD",1747656830776,27.35731774,160.85,160.79,26.0]
["bitfinex","SOLUSD",1747656830961,40.91123575,160.85,160.78,24.86919541]
["bitfinex","SOLUSD",1747656831166,40.91123575,160.85,160.77,7.7728335]
["bitfinex","SOLUSD",1747656831353,40.91123575,160.85,160.77,26.42248236]
["bitfinex","SOLUSD",1747656831561,13.55391801,160.84,160.77,1.5529]
["bitfinex","SOLUSD",1747656831763,40.91123575,160.85,160.77,26.42250715]
["bitfinex","SOLUSD",1747656832166,40.91123575,160.85,160.77,7.77285829]
["bitfinex","SOLUSD",1747656832670,27.35731774,160.85,160.77,7.77285829]
["bitfinex","SOLUSD",1747656832871,40.91123575,160.85,160.77,7.77285829]
["bitfinex","SOLUSD",1747656833685,21.14,160.85,160.8,26.0]
["bitfinex","SOLUSD",1747656833974,27.35714447,160.85,160.78,44.64964886]
["bitfinex","SOLUSD",1747656834183,27.35714447,160.85,160.78,18.64964886]
["bitfinex","SOLUSD",1747656834678,40.91106248,160.85,160.78,18.64964886]
["bitfinex","SOLUSD",1747656834885,27.35714447,160.85,160.78,18.64964886]
["bitfinex","SOLUSD",1747656835268,27.35714447,160.85,160.78,24.86922651]
["bitfinex","SOLUSD",1747656835870,27.35714447,160.85,160.77,7.77283987]
["bitfinex","SOLUSD",1747656836070,40.91106248,160.85,160.77,7.77283987]
["bitfinex","SOLUSD",1747656836585,27.35714447,160.85,160.77,7.77283987]
["bitfinex","SOLUSD",1747656836886,27.35714447,160.85,160.79,6.21929224]
["bitfinex","SOLUSD",1747656837384,27.35700805,160.85,160.79,6.21929224]
["bitfinex","SOLUSD",1747656839261,21.14,160.85,160.79,6.21929224]
["bitfinex","SOLUSD",1747656839458,21.14,160.85,160.8,18.64964886]
["bitfinex","SOLUSD",1747656839873,6.21670205,160.86,160.8,18.64964886]
["bitfinex","SOLUSD",1747656840970,21.2,160.87,160.8,18.64964886]
["bitfinex","SOLUSD",1747656841175,27.4361424,160.88,160.82,26.0]
["bitfinex","SOLUSD",1747656841470,21.22,160.88,160.83,6.21774544]
["bitfinex","SOLUSD",1747656841974,27.43586191,160.88,160.83,6.21774544]
["bitfinex","SOLUSD",1747656842387,21.22,160.88,160.83,6.21774544]
["bitfinex","SOLUSD",1747656842584,21.22,160.88,160.84,18.64964886]
["bitfinex","SOLUSD",1747656842886,27.43546318,160.89,160.84,18.64964886]
["bitfinex","SOLUSD",1747656843093,27.43546318,160.89,160.84,18.57261536]
["bitfinex","SOLUSD",1747656843590,21.22,160.89,160.84,24.78971731]
["bitfinex","SOLUSD",1747656844381,6.21517949,160.9,160.84,24.78971731]
["bitfinex","SOLUSD",1747656845992,232.66,160.96,160.86,18.64964886]
["bitfinex","SOLUSD",1747656846170,42.4,160.95,160.86,18.64964886]
["bitfinex","SOLUSD",1747656846786,48.61310966,160.95,160.86,18.64964886]
["bitfinex","SOLUSD",1747656846981,27.43310966,160.95,160.86,18.64964886]
["bitfinex","SOLUSD",1747656847169,21.16,160.94,160.88,18.64964886]
["bitfinex","SOLUSD",1747656848291,21.16,160.94,160.88,6.21572788]
["bitfinex","SOLUSD",1747656848292,27.37385579,160.94,160.88,6.21572788]
["bitfinex","SOLUSD",1747656848506,40.9277738,160.94,160.86,18.64964886]
["bitfinex","SOLUSD",1747656849292,27.37385579,160.94,160.86,18.64964886]
["bitfinex","SOLUSD",1747656849798,40.9277738,160.94,160.86,24.8661101]
["bitfinex","SOLUSD",1747656850505,27.37385579,160.94,160.86,24.8661101]
["bitfinex","SOLUSD",1747656852598,21.16,160.94,160.86,40.40757472]
["bitfinex","SOLUSD",1747656852807,27.43321759,160.95,160.89,26.0]
["bitfinex","SOLUSD",1747656853105,42.48,160.95,160.89,26.0]
["bitfinex","SOLUSD",1747656853291,27.43313062,160.95,160.89,26.0]
["bitfinex","SOLUSD",1747656853800,27.43313062,160.95,160.9,18.64964886]
["bitfinex","SOLUSD",1747656854176,27.43312823,160.95,160.9,18.64964886]
["bitfinex","SOLUSD",1747656854590,75.2,161.0,160.92,18.64964886]
["bitfinex","SOLUSD",1747656854885,27.51156593,160.99,160.92,18.64964886]
["bitfinex","SOLUSD",1747656855588,27.47125192,161.0,160.95,26.0]
["bitfinex","SOLUSD",1747656855789,15.52679768,161.02,160.96,18.64964886]
["bitfinex","SOLUSD",1747656855790,6.21040864,161.02,160.96,18.64964886]
["bitfinex","SOLUSD",1747656856011,75.2,161.04,160.96,18.64964886]
["bitfinex","SOLUSD",1747656856012,27.49004763,161.03,160.96,18.64964886]
["bitfinex","SOLUSD",1747656856512,21.26,161.04,160.97,0.28432314]
["bitfinex","SOLUSD",1747656856680,21.26,161.04,160.99,18.64964886]
["bitfinex","SOLUSD",1747656857597,6.20939352,161.05,160.99,6.21138064]
["bitfinex","SOLUSD",1747656857792,6.20939352,161.05,160.99,7.77128064]
["bitfinex","SOLUSD",1747656858597,6.20939352,161.05,160.99,26.4209295]
["bitfinex","SOLUSD",1747656861706,6.20939352,161.05,160.99,20.20954886]
["bitfinex","SOLUSD",1747656863389,6.20939352,161.05,160.99,26.42102589]
["bitfinex","SOLUSD",1747656863586,6.20939352,161.05,160.99,20.20954886]
["bitfinex","SOLUSD",1747656863794,6.20939352,161.05,160.99,26.42110187]
["bitfinex","SOLUSD",1747656865400,6.20939352,161.05,160.99,20.20954886]
["bitfinex","SOLUSD",1747656867310,6.20939352,161.05,160.99,26.42101158]
["bitfinex","SOLUSD",1747656867912,80.885472,161.04,160.84,21.2824744]
["bitfinex","SOLUSD",1747656868115,26.0,161.01,160.85,6.21663945]
["bitfinex","SOLUSD",1747656868334,13.55391801,160.98,160.85,6.21663945]
["bitfinex","SOLUSD",1747656868614,13.55391801,160.98,160.88,26.0]
["bitfinex","SOLUSD",1747656868922,13.55391801,160.97,160.88,26.0]
["bitfinex","SOLUSD",1747656869084,26.0,161.01,160.89,18.64964886]
["bitfinex","SOLUSD",1747656869283,13.55391801,160.98,160.89,18.64964886]
["bitfinex","SOLUSD",1747656869491,6.21272365,160.96,160.89,18.64964886]
["bitfinex","SOLUSD",1747656874411,6.21272365,160.96,160.9,1.5397]
["bitfinex","SOLUSD",1747656875924,6.21272365,160.96,160.9,7.75472493]
["bitfinex","SOLUSD",1747656876126,6.21244099,160.97,160.91,44.64964886]
["bitfinex","SOLUSD",1747656876339,27.45164085,160.99,160.94,26.0]
["bitfinex","SOLUSD",1747656877222,21.24,160.99,160.94,26.0]
["bitfinex","SOLUSD",1747656877822,27.3512548,161.0,160.95,24.86264821]
["bitfinex","SOLUSD",1747656878125,21.14,161.0,160.95,24.86264821]
["bitfinex","SOLUSD",1747656879128,27.35125352,161.0,160.95,24.86264821]
["bitfinex","SOLUSD",1747656879336,27.35125352,161.0,160.94,18.64964886]
["bitfinex","SOLUSD",1747656880211,40.90517153,161.0,160.93,26.0]
["bitfinex","SOLUSD",1747656880719,27.35125352,161.0,160.93,26.0]
["bitfinex","SOLUSD",1747656880920,40.90517153,161.0,160.93,26.0]
["bitfinex","SOLUSD",1747656881430,27.35125352,161.0,160.93,32.21387433]
["bitfinex","SOLUSD",1747656881628,40.90517153,161.0,160.93,32.21387433]
["bitfinex","SOLUSD",1747656882137,27.35125352,161.0,160.93,32.21387433]
["bitfinex","SOLUSD",1747656882704,27.35125352,161.0,160.94,18.64964886]
["bitfinex","SOLUSD",1747656883927,27.35125352,161.0,160.94,50.8628853]
["bitfinex","SOLUSD",1747656884232,27.35040864,161.02,160.94,50.8628853]
["bitfinex","SOLUSD",1747656885111,40.90432665,161.02,160.94,50.8628853]
["bitfinex","SOLUSD",1747656885310,96.44,161.04,160.97,26.0]
["bitfinex","SOLUSD",1747656885510,6.21014226,161.03,160.97,26.0]
["bitfinex","SOLUSD",1747656886030,19.76406027,161.03,160.97,26.0]
["bitfinex","SOLUSD",1747656886741,13.55391801,161.02,160.94,24.8628853]
["bitfinex","SOLUSD",1747656886900,13.55391801,161.01,160.94,50.8628853]
["bitfinex","SOLUSD",1747656887100,13.55391801,161.02,160.94,50.8628853]
["bitfinex","SOLUSD",1747656887536,6.21079436,161.01,160.94,50.8628853]
["bitfinex","SOLUSD",1747656888042,19.76471237,161.01,160.94,18.64964886]
["bitfinex","SOLUSD",1747656888208,19.76471237,161.01,160.94,44.64964886]
["bitfinex","SOLUSD",1747656889227,19.76471237,161.01,160.94,50.8629921]
["bitfinex","SOLUSD",1747656889444,34.87391801,161.0,160.94,26.0]
["bitfinex","SOLUSD",1747656889918,21.32,161.0,160.94,26.0]
["bitfinex","SOLUSD",1747656890118,34.87391801,161.0,160.94,26.0]
["bitfinex","SOLUSD",1747656890341,34.87391801,161.0,160.92,24.86389869]
["bitfinex","SOLUSD",1747656890554,34.87391801,161.0,160.92,50.86389869]
["bitfinex","SOLUSD",1747656890929,13.55391801,160.99,160.92,44.64964886]
["bitfinex","SOLUSD",1747656891139,6.21195179,160.98,160.92,44.64964886]
["bitfinex","SOLUSD",1747656891327,6.21195179,160.98,160.92,26.0]
["bitfinex","SOLUSD",1747656891842,6.21195179,160.98,160.92,32.21412244]
["bitfinex","SOLUSD",1747656892044,6.21195179,160.98,160.92,26.0]
["bitfinex","SOLUSD",1747656892346,19.7658698,160.98,160.92,26.0]
["bitfinex","SOLUSD",1747656892546,13.55391801,160.97,160.92,26.0]
["bitfinex","SOLUSD",1747656893552,6.21272365,160.96,160.9,1.5397]
["bitfinex","SOLUSD",1747656893738,19.76664166,160.96,160.91,26.0]
["bitfinex","SOLUSD",1747656894046,6.21272365,160.96,160.91,26.0]
["bitfinex","SOLUSD",1747656894224,19.76664166,160.96,160.91,26.0]
["bitfinex","SOLUSD",1747656894723,6.21272365,160.96,160.91,26.0]
["bitfinex","SOLUSD",1747656895541,13.55391801,160.95,160.9,1.5397]
["bitfinex","SOLUSD",1747656896346,27.45349571,160.94,160.87,6.0254]
["bitfinex","SOLUSD",1747656896519,28.65349571,160.94,160.87,12.24155453]
["bitfinex","SOLUSD",1747656897330,42.20741372,160.94,160.87,6.0254]
["bitfinex","SOLUSD",1747656897536,42.20741372,160.94,160.86,52.3758978]
["bitfinex","SOLUSD",1747656897933,28.65349571,160.94,160.86,52.3758978]
["bitfinex","SOLUSD",1747656898134,42.20741372,160.94,160.86,52.3758978]
["bitfinex","SOLUSD",1747656898755,28.65349571,160.94,160.87,24.86555878]
["bitfinex","SOLUSD",1747656898928,27.45349571,160.94,160.87,24.86555878]
["bitfinex","SOLUSD",1747656899352,21.24,160.94,160.87,24.86555878]
["bitfinex","SOLUSD",1747656899857,81.41287709,160.96,160.9,26.0]
["bitfinex","SOLUSD",1747656900059,27.39284486,160.96,160.9,26.0]
["bitfinex","SOLUSD",1747656900366,21.18,160.96,160.91,18.64964886]
["bitfinex","SOLUSD",1747656900728,27.39282466,160.96,160.91,18.64964886]
["bitfinex","SOLUSD",1747656901029,27.39282466,160.96,160.91,24.86424876]
["bitfinex","SOLUSD",1747656901755,13.55391801,160.94,160.88,18.64964886]
["bitfinex","SOLUSD",1747656901937,13.55391801,160.94,160.87,26.0]
["bitfinex","SOLUSD",1747656902258,13.55391801,160.95,160.87,26.0]
["bitfinex","SOLUSD",1747656902445,13.55391801,160.93,160.87,26.0]
["bitfinex","SOLUSD",1747656902752,13.55391801,160.93,160.86,20.15944886]
["bitfinex","SOLUSD",1747656902959,6.21465415,160.91,160.86,1.5098]
["bitfinex","SOLUSD",1747656904143,19.76857216,160.91,160.86,1.5098]
["bitfinex","SOLUSD",1747656904744,21.18,160.9,160.85,26.0]
["bitfinex","SOLUSD",1747656905136,6.21542668,160.89,160.85,26.0]
["bitfinex","SOLUSD",1747656905658,35.30791141,160.89,160.82,1.5384]
["bitfinex","SOLUSD",1747656905859,6.21542668,160.89,160.83,18.64964886]
["bitfinex","SOLUSD",1747656906528,0.8,160.88,160.82,27.5384]
["bitfinex","SOLUSD",1747656906732,13.55391801,160.87,160.82,1.5384]
["bitfinex","SOLUSD",1747656906955,0.8,160.88,160.82,1.5384]
["bitfinex","SOLUSD",1747656906956,14.35391801,160.88,160.82,1.5384]
["bitfinex","SOLUSD",1747656907135,6.21619941,160.87,160.82,1.5384]
["bitfinex","SOLUSD",1747656907965,19.77011742,160.87,160.82,1.5384]
["bitfinex","SOLUSD",1747656908751,13.55391801,160.85,160.78,1.6188]
["bitfinex","SOLUSD",1747656908946,34.77391801,160.84,160.78,1.6188]
["bitfinex","SOLUSD",1747656909164,6.21774544,160.83,160.78,1.6188]
["bitfinex","SOLUSD",1747656911468,21.22,160.84,160.79,18.64964886]
["bitfinex","SOLUSD",1747656912350,21.22,160.84,160.8,6.21890547]
["bitfinex","SOLUSD",1747656913760,21.22,160.84,160.79,24.86889821]
["bitfinex","SOLUSD",1747656914743,27.43742571,160.84,160.79,24.86889821]
["bitfinex","SOLUSD",1747656914953,27.43742571,160.84,160.78,27.6188]
["bitfinex","SOLUSD",1747656914954,27.43742571,160.84,160.78,7.83839904]
["bitfinex","SOLUSD",1747656916273,40.99134372,160.84,160.78,1.6188]
["bitfinex","SOLUSD",1747656916443,27.43742571,160.84,160.78,1.6188]
["bitfinex","SOLUSD",1747656916649,1.4,160.83,160.78,1.6188]
["bitfinex","SOLUSD",1747656916958,1.4,160.83,160.78,7.83839456]
["bitfinex","SOLUSD",1747656917176,1.4,160.83,160.8,26.0]
["bitfinex","SOLUSD",1747656917385,6.21644776,160.87,160.81,18.64964886]
["bitfinex","SOLUSD",1747656917676,27.43586647,160.88,160.81,25.15984886]
["bitfinex","SOLUSD",1747656918283,40.98978448,160.88,160.81,25.15984886]
["bitfinex","SOLUSD",1747656918450,13.55391801,160.85,160.78,1.6188]
["bitfinex","SOLUSD",1747656918777,13.55391801,160.85,160.78,27.6188]
["bitfinex","SOLUSD",1747656920199,42.97539904,160.88,160.78,27.6188]
["bitfinex","SOLUSD",1747656920374,6.21735886,160.84,160.78,27.6188]
["bitfinex","SOLUSD",1747656920765,6.21735886,160.84,160.78,33.83833642]
["bitfinex","SOLUSD",1747656921175,35.31467403,160.84,160.78,27.6188]
["bitfinex","SOLUSD",1747656921356,21.76075602,160.84,160.76,18.64964886]
["bitfinex","SOLUSD",1747656921560,21.24,160.83,160.75,1.15424917]
["bitfinex","SOLUSD",1747656921762,21.2,160.82,160.75,33.37493553]
["bitfinex","SOLUSD",1747656922474,6.21851874,160.81,160.75,33.37493553]
["bitfinex","SOLUSD",1747656922678,19.77243675,160.81,160.75,27.15424917]
["bitfinex","SOLUSD",1747656922889,13.55391801,160.79,160.75,1.15424917]
["bitfinex","SOLUSD",1747656923179,13.55391801,160.78,160.75,1.15424917]
["bitfinex","SOLUSD",1747656923563,6.21851874,160.81,160.75,1.15424917]
["bitfinex","SOLUSD",1747656923861,21.28,160.8,160.76,18.64964886]
["bitfinex","SOLUSD",1747656924276,21.28,160.8,160.75,7.37498672]
["bitfinex","SOLUSD",1747656924463,21.28,160.8,160.76,18.64964886]
["bitfinex","SOLUSD",1747656925193,27.49901376,160.8,160.76,26.0]
["bitfinex","SOLUSD",1747656925364,27.49901376,160.8,160.75,1.15424917]
["bitfinex","SOLUSD",1747656925683,27.49901376,160.8,160.76,26.0]
["bitfinex","SOLUSD",1747656926388,21.28,160.8,160.76,18.64964886]
["bitfinex","SOLUSD",1747656926588,21.28,160.8,160.76,24.86986944]
["bitfinex","SOLUSD",1747656927687,21.28,160.8,160.76,18.64964886]
["bitfinex","SOLUSD",1747656927872,21.28,160.8,160.75,27.15424917]
["bitfinex","SOLUSD",1747656927873,41.05294727,160.8,160.75,1.15424917]
["bitfinex","SOLUSD",1747656928077,56.60021095,160.8,160.75,1.15424917]
["bitfinex","SOLUSD",1747656928372,13.55391801,160.79,160.75,1.15424917]
["bitfinex","SOLUSD",1747656928583,6.21967906,160.78,160.75,1.15424917]
["bitfinex","SOLUSD",1747656929790,19.77359707,160.78,160.75,1.15424917]
["bitfinex","SOLUSD",1747656930490,19.77359707,160.78,160.7,1.6274]
["bitfinex","SOLUSD",1747656930491,13.55391801,160.76,160.7,1.6274]
["bitfinex","SOLUSD",1747656930790,21.76887672,160.78,160.71,18.64964886]
["bitfinex","SOLUSD",1747656930791,6.21967906,160.78,160.71,18.64964886]
["bitfinex","SOLUSD",1747656931778,6.21929224,160.79,160.73,18.64964886]
["bitfinex","SOLUSD",1747656932287,19.77321025,160.79,160.72,6.22200099]
["bitfinex","SOLUSD",1747656932888,6.21929224,160.79,160.73,18.64964886]
["bitfinex","SOLUSD",1747656933186,111.98610478,160.82,160.73,25.06534886]
["bitfinex","SOLUSD",1747656933187,6.21864901,160.81,160.73,25.06534886]
["bitfinex","SOLUSD",1747656933780,6.21864901,160.81,160.75,18.64964886]
["bitfinex","SOLUSD",1747656934991,19.77256702,160.81,160.75,6.22075957]
["bitfinex","SOLUSD",1747656935383,19.77256702,160.81,160.73,25.06534886]
["bitfinex","SOLUSD",1747656935889,6.21864901,160.81,160.74,18.64964886]
["bitfinex","SOLUSD",1747656936192,19.77256702,160.81,160.74,18.64964886]
["bitfinex","SOLUSD",1747656936795,19.77256702,160.81,160.73,12.63721814]
["bitfinex","SOLUSD",1747656936970,13.55391801,160.8,160.73,12.63721814]
["bitfinex","SOLUSD",1747656937892,13.55391801,160.8,160.73,6.4157]
["bitfinex","SOLUSD",1747656938196,6.21864901,160.81,160.73,12.63722971]
["bitfinex","SOLUSD",1747656938379,19.77256702,160.81,160.73,12.63722971]
["bitfinex","SOLUSD",1747656939902,6.21864901,160.81,160.73,12.63722971]
["bitfinex","SOLUSD",1747656940071,19.77256702,160.81,160.73,12.63722971]
["bitfinex","SOLUSD",1747656944498,6.21929224,160.79,160.73,12.63722971]
["bitfinex","SOLUSD",1747656946012,6.21851874,160.81,160.73,12.63722971]
["bitfinex","SOLUSD",1747656946183,13.55391801,160.8,160.73,12.63722971]
["bitfinex","SOLUSD",1747656946385,19.77243675,160.81,160.73,12.63722971]
["bitfinex","SOLUSD",1747656948595,13.55391801,160.8,160.73,6.22152971]
["bitfinex","SOLUSD",1747656948992,13.55391801,160.79,160.73,18.64964886]
["bitfinex","SOLUSD",1747656949203,13.55391801,160.76,160.7,1.6274]
["bitfinex","SOLUSD",1747656949501,21.38,160.76,160.7,1.6274]
["bitfinex","SOLUSD",1747656949705,21.38,160.76,160.71,18.64964886]
["bitfinex","SOLUSD",1747656950705,21.38,160.76,160.73,18.64964886]
["bitfinex","SOLUSD",1747656951903,21.38,160.76,160.73,44.64964886]
["bitfinex","SOLUSD",1747656952784,21.38,160.76,160.74,6.22122682]
["bitfinex","SOLUSD",1747656953208,6.21861021,160.81,160.75,18.64964886]
["bitfinex","SOLUSD",1747656953391,6.21774544,160.83,160.77,18.64964886]
["bitfinex","SOLUSD",1747656953704,27.63774544,160.83,160.77,18.64964886]
["bitfinex","SOLUSD",1747656953896,21.4,160.84,160.77,18.64964886]
["bitfinex","SOLUSD",1747656954086,0.7,160.82,160.8,26.0]
["bitfinex","SOLUSD",1747656954411,0.7,160.82,160.81,18.64964886]
["bitfinex","SOLUSD",1747656954714,21.4,160.84,160.81,18.64964886]
["bitfinex","SOLUSD",1747656954918,21.4,160.84,160.81,24.8681052]
["bitfinex","SOLUSD",1747656955101,21.4,160.84,160.81,18.64964886]
["bitfinex","SOLUSD",1747656955302,21.4,160.84,160.8,26.0]
["bitfinex","SOLUSD",1747656955504,27.61740983,160.84,160.76,8.43662314]
["bitfinex","SOLUSD",1747656955816,41.17132784,160.84,160.77,26.0]
["bitfinex","SOLUSD",1747656956016,27.61740983,160.84,160.77,26.0]
["bitfinex","SOLUSD",1747656956312,21.4,160.84,160.78,18.64964886]
["bitfinex","SOLUSD",1747656957217,21.4,160.84,160.79,6.21929224]
["bitfinex","SOLUSD",1747656957590,27.61748957,160.84,160.78,18.64964886]
["bitfinex","SOLUSD",1747656958202,27.61748957,160.84,160.78,24.86915629]
["bitfinex","SOLUSD",1747656958606,21.4,160.84,160.78,24.86915629]
["bitfinex","SOLUSD",1747656959423,27.61760608,160.84,160.78,24.86915629]
["bitfinex","SOLUSD",1747656960113,27.61760608,160.84,160.78,18.64964886]
["bitfinex","SOLUSD",1747656960311,27.61760608,160.84,160.78,24.86917382]
["bitfinex","SOLUSD",1747656960517,21.4,160.84,160.78,24.86917382]
["bitfinex","SOLUSD",1747656961123,27.61738799,160.84,160.78,24.86917382]
["bitfinex","SOLUSD",1747656962643,27.61738799,160.84,160.78,18.64964886]
["bitfinex","SOLUSD",1747656962805,13.55391801,160.82,160.76,8.1523]
["bitfinex","SOLUSD",1747656963703,6.21851874,160.81,160.76,8.1523]
["bitfinex","SOLUSD",1747656964031,6.21851874,160.81,160.76,1.5908]
["bitfinex","SOLUSD",1747656964232,34.99391801,160.8,160.73,18.64964886]
["bitfinex","SOLUSD",1747656964530,13.55391801,160.79,160.73,18.64964886]
["bitfinex","SOLUSD",1747656964703,34.99391801,160.8,160.73,44.64964886]
["bitfinex","SOLUSD",1747656965304,13.55391801,160.78,160.72,7.8201]
["bitfinex","SOLUSD",1747656965829,6.22006593,160.77,160.72,7.8201]
["bitfinex","SOLUSD",1747656966023,6.21929224,160.79,160.73,44.64964886]
["bitfinex","SOLUSD",1747656966325,27.65899465,160.8,160.73,44.64964886]
["bitfinex","SOLUSD",1747656967327,27.65899465,160.8,160.73,50.87088124]
["bitfinex","SOLUSD",1747656968525,6.6279,160.84,160.75,18.64964886]
["bitfinex","SOLUSD",1747656968709,21.38,160.83,160.75,18.64964886]
["bitfinex","SOLUSD",1747656969110,35.63391801,160.83,160.75,18.64964886]
["bitfinex","SOLUSD",1747656969907,35.63391801,160.83,160.76,18.64964886]
["bitfinex","SOLUSD",1747656970103,34.93391801,160.83,160.76,18.64964886]
["bitfinex","SOLUSD",1747656970925,6.21813207,160.82,160.76,18.64964886]
["bitfinex","SOLUSD",1747656972027,6.21813207,160.82,160.76,6.22039149]
["bitfinex","SOLUSD",1747656972933,6.21813207,160.82,160.77,18.64964886]
["bitfinex","SOLUSD",1747656974041,6.21813207,160.82,160.77,24.86970392]
["bitfinex","SOLUSD",1747656974246,6.21784616,160.83,160.77,24.86970392]
["bitfinex","SOLUSD",1747656974737,35.31612778,160.83,160.77,18.64964886]
["bitfinex","SOLUSD",1747656974920,6.21784616,160.83,160.77,18.64964886]
["bitfinex","SOLUSD",1747656975122,6.21784616,160.83,160.77,24.86958436]
["bitfinex","SOLUSD",1747656975315,27.61748951,160.84,160.77,24.86958436]
["bitfinex","SOLUSD",1747656975683,21.4,160.84,160.79,18.64964886]
["bitfinex","SOLUSD",1747656975820,21.4,160.84,160.79,44.64964886]
["bitfinex","SOLUSD",1747656976020,21.4,160.84,160.79,50.8687136]
["bitfinex","SOLUSD",1747656977343,6.2167042,160.86,160.79,50.8687136]
["bitfinex","SOLUSD",1747656977523,21.32,160.88,160.82,26.0]
["bitfinex","SOLUSD",1747656977524,6.21581302,160.88,160.82,26.0]
["bitfinex","SOLUSD",1747656977842,6.21581302,160.88,160.83,18.64964886]
["bitfinex","SOLUSD",1747656978540,27.51548016,160.89,160.83,24.86716441]
["bitfinex","SOLUSD",1747656979129,43.05404688,160.89,160.79,6.21917776]
["bitfinex","SOLUSD",1747656979326,43.05404688,160.89,160.79,18.64964886]
["bitfinex","SOLUSD",1747656979544,13.55391801,160.85,160.79,18.64964886]
["bitfinex","SOLUSD",1747656979767,13.55391801,160.87,160.79,18.64964886]
["bitfinex","SOLUSD",1747656979973,13.55391801,160.86,160.79,18.64964886]
["bitfinex","SOLUSD",1747656980150,19.77089034,160.85,160.79,44.64964886]
["bitfinex","SOLUSD",1747656980351,13.55391801,160.84,160.79,26.0]
["bitfinex","SOLUSD",1747656980553,13.55391801,160.84,160.78,1.5348]
["bitfinex","SOLUSD",1747656981164,13.55391801,160.83,160.78,1.5348]
["bitfinex","SOLUSD",1747656981360,21.75940316,160.85,160.77,18.64964886]
["bitfinex","SOLUSD",1747656981547,13.55391801,160.83,160.77,18.64964886]
["bitfinex","SOLUSD",1747656982267,13.55391801,160.81,160.75,18.64964886]
["bitfinex","SOLUSD",1747656983337,13.55391801,160.79,160.74,1.6663]
["bitfinex","SOLUSD",1747656983554,22.58,160.8,160.74,1.6663]
["bitfinex","SOLUSD",1747656983761,22.58,160.8,160.75,18.64964886]
["bitfinex","SOLUSD",1747656983965,22.58,160.8,160.77,18.64964886]
["bitfinex","SOLUSD",1747656984351,28.79898369,160.8,160.77,18.64964886]
["bitfinex","SOLUSD",1747656986144,22.58,160.8,160.77,18.64964886]
["bitfinex","SOLUSD",1747656987843,22.58,160.8,160.77,24.8694973]
["bitfinex","SOLUSD",1747656988044,22.48,160.86,160.8,18.64964886]
["bitfinex","SOLUSD",1747656988266,28.69663616,160.86,160.81,1.6018]
["bitfinex","SOLUSD",1747656988641,22.48,160.86,160.82,18.64964886]
["bitfinex","SOLUSD",1747656989081,22.58,160.88,160.82,44.64964886]
["bitfinex","SOLUSD",1747656989243,4.40685266,160.89,160.86,18.64964886]
["bitfinex","SOLUSD",1747656990268,21.54921601,160.92,160.86,24.86592531]
["bitfinex","SOLUSD",1747656991063,45.1,160.94,160.86,24.86592531]
["bitfinex","SOLUSD",1747656991064,51.3136262,160.94,160.89,18.64964886]
["bitfinex","SOLUSD",1747656991252,28.7936262,160.94,160.89,18.64964886]
["bitfinex","SOLUSD",1747656992072,22.58,160.94,160.89,18.64964886]
["bitfinex","SOLUSD",1747656992252,22.58,160.94,160.91,18.64964886]
["bitfinex","SOLUSD",1747656992768,22.5,160.95,160.91,18.64964886]
["bitfinex","SOLUSD",1747656993987,28.71315696,160.95,160.91,18.64964886]
["bitfinex","SOLUSD",1747656994149,22.58,160.99,160.92,18.64964886]
["bitfinex","SOLUSD",1747656994343,22.44,160.98,160.92,18.64964886]
["bitfinex","SOLUSD",1747656994573,28.65195179,160.98,160.92,18.64964886]
["bitfinex","SOLUSD",1747656994873,6.21195179,160.98,160.92,18.64964886]
["bitfinex","SOLUSD",1747656995069,22.58,160.99,160.92,18.64964886]
["bitfinex","SOLUSD",1747656995070,28.79164378,160.99,160.92,18.64964886]
["bitfinex","SOLUSD",1747656995373,28.79164378,160.99,160.92,24.74404886]
["bitfinex","SOLUSD",1747656995574,22.58,160.99,160.95,18.64964886]
["bitfinex","SOLUSD",1747656995951,22.58,160.99,160.96,1.5365]
["bitfinex","SOLUSD",1747656996155,22.42,161.01,160.96,1.5365]
["bitfinex","SOLUSD",1747656996348,28.63091938,161.01,160.96,1.5365]
["bitfinex","SOLUSD",1747656996546,6.21091938,161.01,160.96,1.5365]
["bitfinex","SOLUSD",1747656996951,22.4,161.04,160.97,18.64964886]
["bitfinex","SOLUSD",1747656997566,6.21002297,161.03,160.97,24.86188716]
["bitfinex","SOLUSD",1747656998075,21.71080589,161.02,160.96,1.5365]
["bitfinex","SOLUSD",1747656998383,21.71080589,161.0,160.94,26.0]
["bitfinex","SOLUSD",1747656998676,21.71080589,161.0,160.92,7.6851]
["bitfinex","SOLUSD",1747656998882,22.36,160.99,160.93,18.64964886]
["bitfinex","SOLUSD",1747656999048,22.36,160.99,160.94,0.28432314]
["bitfinex","SOLUSD",1747656999764,22.36,160.99,160.94,6.49757405]
["bitfinex","SOLUSD",1747656999971,22.36,160.99,160.93,18.64964886]
["bitfinex","SOLUSD",1747657000272,22.36,160.99,160.95,26.0]
["bitfinex","SOLUSD",1747657000687,28.57167499,160.99,160.95,26.0]
["bitfinex","SOLUSD",1747657001271,28.57167499,160.99,160.93,18.64964886]
["bitfinex","SOLUSD",1747657001478,28.57167499,160.99,160.93,44.64964886]
["bitfinex","SOLUSD",1747657003177,21.71080589,160.96,160.9,18.64964886]
["bitfinex","SOLUSD",1747657003384,21.71080589,160.97,160.9,18.64964886]
["bitfinex","SOLUSD",1747657003992,21.71080589,160.98,160.9,18.64964886]
["bitfinex","SOLUSD",1747657004281,21.71080589,160.97,160.9,18.64964886]
["bitfinex","SOLUSD",1747657004487,21.71080589,160.96,160.9,18.64964886]
["bitfinex","SOLUSD",1747657005279,6.21310966,160.95,160.9,18.64964886]
["bitfinex","SOLUSD",1747657006957,6.21195179,160.98,160.9,24.86460528]
["bitfinex","SOLUSD",1747657007164,27.92275768,160.98,160.9,18.64964886]
["bitfinex","SOLUSD",1747657007786,27.92275768,160.98,160.9,24.86451427]
["bitfinex","SOLUSD",1747657008968,6.21195179,160.98,160.91,6.49887727]
["bitfinex","SOLUSD",1747657010092,6.21195179,160.98,160.92,18.64964886]
["bitfinex","SOLUSD",1747657010593,6.21168684,160.99,160.93,0.28432314]
["bitfinex","SOLUSD",1747657011357,6.21168684,160.99,160.93,6.4980022]
["bitfinex","SOLUSD",1747657012188,6.21168684,160.99,160.93,6.35584063]
["bitfinex","SOLUSD",1747657014487,6.21168684,160.99,160.95,26.0]
["bitfinex","SOLUSD",1747657015096,6.21168684,160.99,160.96,18.64964886]
["bitfinex","SOLUSD",1747657015476,6.21168684,160.99,160.95,26.0]
["bitfinex","SOLUSD",1747657016298,27.92249273,160.99,160.92,0.14216157]
["bitfinex","SOLUSD",1747657016484,21.71080589,160.98,160.93,18.64964886]
["bitfinex","SOLUSD",1747657016884,21.71080589,160.98,160.9,18.933972]
["bitfinex","SOLUSD",1747657017281,6.21168684,160.99,160.91,26.0]
["bitfinex","SOLUSD",1747657017491,21.71080589,160.98,160.92,18.64964886]
["bitfinex","SOLUSD",1747657017776,13.58344475,160.98,160.92,18.64964886]
["bitfinex","SOLUSD",1747657018575,6.2123377,160.97,160.92,18.64964886]
["bitfinex","SOLUSD",1747657020611,6.21195179,160.98,160.92,18.64964886]
["bitfinex","SOLUSD",1747657021112,19.79539654,160.98,160.92,18.64964886]
["bitfinex","SOLUSD",1747657021879,13.58344475,160.96,160.92,18.64964886]
["bitfinex","SOLUSD",1747657022081,13.58344475,160.96,160.91,26.0]
["bitfinex","SOLUSD",1747657023210,6.21310966,160.95,160.91,26.0]
["bitfinex","SOLUSD",1747657023713,6.2123377,160.97,160.92,18.64964886]
["bitfinex","SOLUSD",1747657024815,21.78,160.98,160.92,18.64964886]
["bitfinex","SOLUSD",1747657024816,6.21208816,160.98,160.92,18.64964886]
["bitfinex","SOLUSD",1747657025014,6.21208816,160.98,160.93,0.28432314]
["bitfinex","SOLUSD",1747657026301,6.21208816,160.98,160.92,18.64964886]
["bitfinex","SOLUSD",1747657026989,19.79553291,160.98,160.92,18.64964886]
["bitfinex","SOLUSD",1747657027789,6.21208816,160.98,160.92,18.64964886]
["bitfinex","SOLUSD",1747657030426,13.58344475,160.97,160.91,26.0]
["bitfinex","SOLUSD",1747657030595,13.58344475,160.95,160.91,26.0]
["bitfinex","SOLUSD",1747657030793,13.58344475,160.95,160.83,40.36715258]
["bitfinex","SOLUSD",1747657030794,13.58344475,160.93,160.85,1.5107]
["bitfinex","SOLUSD",1747657031009,13.58344475,160.92,160.85,1.5107]
["bitfinex","SOLUSD",1747657031194,13.58344475,160.92,160.86,18.64964886]
["bitfinex","SOLUSD",1747657032005,13.58344475,160.91,160.86,18.64964886]
["bitfinex","SOLUSD",1747657032216,13.58344475,160.92,160.86,18.64964886]
["bitfinex","SOLUSD",1747657032418,6.21465415,160.91,160.86,18.64964886]
["bitfinex","SOLUSD",1747657033816,35.33473428,160.91,160.85,1.5107]
["bitfinex","SOLUSD",1747657034022,13.58344475,160.88,160.81,1.5001]
["bitfinex","SOLUSD",1747657034225,13.58344475,160.88,160.82,18.64964886]
["bitfinex","SOLUSD",1747657034521,6.21619941,160.87,160.82,18.64964886]
["bitfinex","SOLUSD",1747657034717,6.21504039,160.9,160.82,18.64964886]
["bitfinex","SOLUSD",1747657034904,6.21504039,160.9,160.83,0.28432314]
["bitfinex","SOLUSD",1747657035108,6.21504039,160.9,160.86,18.64964886]
["bitfinex","SOLUSD",1747657036327,6.21465415,160.91,160.86,18.64964886]
["bitfinex","SOLUSD",1747657037420,19.7980989,160.91,160.86,18.64964886]
["bitfinex","SOLUSD",1747657038124,19.7980989,160.91,160.85,26.0]
["bitfinex","SOLUSD",1747657038521,13.58344475,160.9,160.86,18.64964886]
["bitfinex","SOLUSD",1747657039020,19.7980989,160.91,160.86,18.64964886]
["bitfinex","SOLUSD",1747657041631,21.75044166,160.92,160.85,0.28432314]
["bitfinex","SOLUSD",1747657041806,35.33388641,160.92,160.85,18.933972]
["bitfinex","SOLUSD",1747657042528,6.21399941,160.93,160.86,1.6027]
["bitfinex","SOLUSD",1747657043808,41.31708291,160.94,160.88,18.933972]
["bitfinex","SOLUSD",1747657044107,6.21363816,160.94,160.88,18.933972]
["bitfinex","SOLUSD",1747657045027,6.2131629,160.95,160.88,25.14942333]
["bitfinex","SOLUSD",1747657048024,6.2131629,160.95,160.88,18.933972]
["bitfinex","SOLUSD",1747657048237,19.79660765,160.95,160.88,18.79181043]
["bitfinex","SOLUSD",1747657049111,19.79660765,160.95,160.88,25.00755348]
["bitfinex","SOLUSD",1747657049312,6.2131629,160.95,160.89,0.14216157]
["bitfinex","SOLUSD",1747657050322,6.2131629,160.95,160.91,18.64964886]
["bitfinex","SOLUSD",1747657050910,6.2131629,160.95,160.9,18.79181043]
["bitfinex","SOLUSD",1747657053830,49.27286525,160.96,160.9,6.35708547]
["bitfinex","SOLUSD",1747657054233,62.85631,160.96,160.89,6.35747456]
["bitfinex","SOLUSD",1747657055341,62.85631,160.96,160.89,0.28432314]
["bitfinex","SOLUSD",1747657055847,62.85631,160.96,160.89,6.49974353]
["bitfinex","SOLUSD",1747657056044,62.85631,160.96,160.87,32.2401]
["bitfinex","SOLUSD",1747657056045,13.58344475,160.94,160.87,6.2401]
["bitfinex","SOLUSD",1747657056231,13.58344475,160.93,160.88,18.64964886]
["bitfinex","SOLUSD",1747657056847,64.80467439,160.96,160.86,33.81899815]
["bitfinex","SOLUSD",1747657056848,13.58344475,160.91,160.86,1.6027]
["bitfinex","SOLUSD",1747657057140,13.58344475,160.91,160.87,18.64964886]
["bitfinex","SOLUSD",1747657057345,109.45173743,160.96,160.87,18.64964886]
["bitfinex","SOLUSD",1747657057521,78.38811914,160.96,160.87,18.64964886]
["bitfinex","SOLUSD",1747657057729,13.58344475,160.93,160.87,18.64964886]
["bitfinex","SOLUSD",1747657058142,6.21426795,160.92,160.87,18.64964886]
["bitfinex","SOLUSD",1747657058345,19.7977127,160.92,160.87,18.64964886]
["bitfinex","SOLUSD",1747657058542,13.58344475,160.9,160.86,1.6027]
["bitfinex","SOLUSD",1747657058846,34.90344475,160.9,160.86,1.6027]
["bitfinex","SOLUSD",1747657059444,21.32,160.9,160.86,1.6027]
["bitfinex","SOLUSD",1747657059646,21.32,160.9,160.87,18.64964886]
["bitfinex","SOLUSD",1747657060647,27.53506881,160.9,160.87,18.64964886]
["bitfinex","SOLUSD",1747657061841,21.32,160.9,160.87,18.64964886]
["bitfinex","SOLUSD",1747657064132,21.32,160.9,160.87,24.86583117]
["bitfinex","SOLUSD",1747657064340,27.47397416,160.93,160.87,50.86583117]
["bitfinex","SOLUSD",1747657064547,27.47362297,160.94,160.88,0.28432314]
["bitfinex","SOLUSD",1747657064854,21.26,160.94,160.91,18.64964886]
["bitfinex","SOLUSD",1747657065932,27.40010729,160.94,160.91,18.64964886]
["bitfinex","SOLUSD",1747657068860,13.58344475,160.92,160.86,1.6027]
["bitfinex","SOLUSD",1747657069156,13.58344475,160.92,160.83,6.309]
["bitfinex","SOLUSD",1747657069157,52.81480558,160.94,160.82,1.6128]
["bitfinex","SOLUSD",1747657069331,61.90432314,160.93,160.82,27.6128]
["bitfinex","SOLUSD",1747657069528,21.74732702,160.94,160.83,18.79181043]
["bitfinex","SOLUSD",1747657069727,56.60344475,160.93,160.87,18.64964886]
["bitfinex","SOLUSD",1747657070148,13.58344475,160.91,160.83,0.14216157]
["bitfinex","SOLUSD",1747657070448,13.58344475,160.91,160.83,44.64964886]
["bitfinex","SOLUSD",1747657070649,6.21504039,160.9,160.83,50.86732271]
["bitfinex","SOLUSD",1747657070855,6.21504039,160.9,160.83,44.64964886]
["bitfinex","SOLUSD",1747657071541,13.58344475,160.89,160.83,18.64964886]
["bitfinex","SOLUSD",1747657072163,13.58344475,160.89,160.83,44.64964886]
["bitfinex","SOLUSD",1747657072365,21.75264138,160.9,160.83,44.64964886]
["bitfinex","SOLUSD",1747657072549,13.58344475,160.89,160.83,44.64964886]
["bitfinex","SOLUSD",1747657072861,6.21581302,160.88,160.83,44.64964886]
["bitfinex","SOLUSD",1747657073045,21.38,160.87,160.83,44.64964886]
["bitfinex","SOLUSD",1747657074966,27.59646404,160.87,160.83,44.64964886]
["bitfinex","SOLUSD",1747657075534,21.38,160.87,160.83,44.64964886]
["bitfinex","SOLUSD",1747657075956,21.38,160.87,160.83,50.86728799]
["bitfinex","SOLUSD",1747657076266,21.38,160.87,160.83,44.64964886]
["bitfinex","SOLUSD",1747657077067,21.38,160.87,160.83,50.8673539]
["bitfinex","SOLUSD",1747657078378,21.3,160.89,160.87,18.64964886]
["bitfinex","SOLUSD",1747657078562,6.21426795,160.92,160.87,18.64964886]
["bitfinex","SOLUSD",1747657078873,21.3,160.91,160.87,18.64964886]
["bitfinex","SOLUSD",1747657079054,6.21504039,160.9,160.87,18.64964886]
["bitfinex","SOLUSD",1747657079235,21.3,160.91,160.87,18.64964886]
["bitfinex","SOLUSD",1747657079954,21.3,160.91,160.87,24.8657834]
["bitfinex","SOLUSD",1747657080949,21.36,160.92,160.87,24.8657834]
["bitfinex","SOLUSD",1747657081654,21.44,160.93,160.9,18.64964886]
["bitfinex","SOLUSD",1747657081858,42.78,160.93,160.9,18.64964886]
["bitfinex","SOLUSD",1747657082334,13.58344475,160.91,160.85,8.2012]
["bitfinex","SOLUSD",1747657082538,13.58344475,160.9,160.86,18.64964886]
["bitfinex","SOLUSD",1747657083065,6.21504039,160.9,160.86,18.64964886]
["bitfinex","SOLUSD",1747657083259,19.79848514,160.9,160.86,18.64964886]
["bitfinex","SOLUSD",1747657083466,19.79848514,160.9,160.85,27.6065]
["bitfinex","SOLUSD",1747657083669,19.79848514,160.9,160.81,6.0835]
["bitfinex","SOLUSD",1747657083670,13.58344475,160.88,160.81,6.0835]
["bitfinex","SOLUSD",1747657083871,34.98344475,160.87,160.82,18.64964886]
["bitfinex","SOLUSD",1747657084050,34.98344475,160.87,160.82,44.64964886]
["bitfinex","SOLUSD",1747657084858,21.4,160.87,160.82,44.64964886]
["bitfinex","SOLUSD",1747657085047,6.21633523,160.87,160.82,44.64964886]
["bitfinex","SOLUSD",1747657085362,27.59633523,160.87,160.82,44.64964886]
["bitfinex","SOLUSD",1747657085962,41.17977998,160.87,160.82,44.64964886]
["bitfinex","SOLUSD",1747657086364,41.17977998,160.87,160.82,18.64964886]
["bitfinex","SOLUSD",1747657087138,13.58344475,160.85,160.8,1.5712]
["bitfinex","SOLUSD",1747657087337,49.03633523,160.87,160.81,44.64964886]
["bitfinex","SOLUSD",1747657087538,49.03633523,160.87,160.82,0.28432314]
["bitfinex","SOLUSD",1747657088072,42.82,160.87,160.82,0.28432314]
["bitfinex","SOLUSD",1747657088244,42.84,160.87,160.82,0.28432314]
["bitfinex","SOLUSD",1747657088440,42.84,160.87,160.85,18.64964886]
["bitfinex","SOLUSD",1747657089549,21.44,160.87,160.85,18.64964886]
["bitfinex","SOLUSD",1747657090060,27.6562057,160.87,160.84,18.64964886]
["bitfinex","SOLUSD",1747657090458,21.44,160.87,160.84,18.64964886]
["bitfinex","SOLUSD",1747657090653,27.65624047,160.87,160.84,18.64964886]
["bitfinex","SOLUSD",1747657095277,6.21624047,160.87,160.84,18.64964886]
["bitfinex","SOLUSD",1747657096489,6.21581302,160.88,160.84,18.64964886]
["bitfinex","SOLUSD",1747657097760,27.595587,160.89,160.84,24.86686882]
["bitfinex","SOLUSD",1747657098757,6.215587,160.89,160.84,24.86686882]
["bitfinex","SOLUSD",1747657098974,27.65513497,160.9,160.84,24.86686882]
["bitfinex","SOLUSD",1747657099170,48.93513497,160.9,160.84,24.86686882]
["bitfinex","SOLUSD",1747657099685,42.72,160.9,160.85,0.28432314]
["bitfinex","SOLUSD",1747657100064,48.93504261,160.9,160.85,0.28432314]
["bitfinex","SOLUSD",1747657100264,27.65504261,160.9,160.85,0.28432314]
["bitfinex","SOLUSD",1747657100466,48.93504261,160.9,160.85,0.28432314]
["bitfinex","SOLUSD",1747657101186,48.93504261,160.9,160.85,6.50117626]
["bitfinex","SOLUSD",1747657104493,48.93504261,160.9,160.85,0.28432314]
["bitfinex","SOLUSD",1747657105096,48.93504261,160.9,160.85,6.50107775]
["bitfinex","SOLUSD",1747657106696,27.49504261,160.9,160.85,6.35891618]
["bitfinex","SOLUSD",1747657109103,6.21452815,160.92,160.86,44.79181043]
["bitfinex","SOLUSD",1747657109274,27.49452815,160.92,160.87,0.14216157]
["bitfinex","SOLUSD",1747657109479,21.28,160.92,160.87,0.14216157]
["bitfinex","SOLUSD",1747657109980,27.49431141,160.92,160.87,0.14216157]
["bitfinex","SOLUSD",1747657111292,27.4740218,160.93,160.89,18.64964886]
["bitfinex","SOLUSD",1747657111471,21.28,160.92,160.89,18.64964886]
["bitfinex","SOLUSD",1747657111666,21.26,160.93,160.89,18.64964886]
["bitfinex","SOLUSD",1747657111898,27.49350452,160.94,160.89,18.64964886]
["bitfinex","SOLUSD",1747657113392,6.21310966,160.95,160.89,6.21533163]
["bitfinex","SOLUSD",1747657113692,27.47310966,160.95,160.9,18.64964886]
["bitfinex","SOLUSD",1747657113881,41.05655441,160.95,160.9,18.64964886]
["bitfinex","SOLUSD",1747657114082,19.79655441,160.95,160.9,18.64964886]
["bitfinex","SOLUSD",1747657114289,21.26,160.94,160.9,18.64964886]
["bitfinex","SOLUSD",1747657115000,6.21388181,160.93,160.9,18.64964886]
["bitfinex","SOLUSD",1747657116778,13.58344475,160.91,160.86,1.5699]
["bitfinex","SOLUSD",1747657116984,6.21542668,160.89,160.85,18.64964886]
["bitfinex","SOLUSD",1747657117191,19.79887143,160.89,160.82,1.6377]
["bitfinex","SOLUSD",1747657117366,13.58344475,160.86,160.82,1.6377]
["bitfinex","SOLUSD",1747657118000,13.58344475,160.86,160.8,28.6425664]
["bitfinex","SOLUSD",1747657118174,13.58344475,160.86,160.81,18.64964886]
["bitfinex","SOLUSD",1747657119072,19.80041708,160.85,160.81,18.64964886]
["bitfinex","SOLUSD",1747657120103,19.80041708,160.85,160.8,26.0]
["bitfinex","SOLUSD",1747657120286,13.58344475,160.84,160.8,26.0]
["bitfinex","SOLUSD",1747657120486,13.58344475,160.83,160.8,26.0]
["bitfinex","SOLUSD",1747657120690,6.21697233,160.85,160.8,26.0]
["bitfinex","SOLUSD",1747657120992,13.58344475,160.83,160.79,18.64964886]
["bitfinex","SOLUSD",1747657121180,27.47813207,160.82,160.79,18.64964886]
["bitfinex","SOLUSD",1747657121800,27.47813207,160.82,160.78,1.5495]
["bitfinex","SOLUSD",1747657122117,43.02346225,160.82,160.74,18.64964886]
["bitfinex","SOLUSD",1747657122284,13.58344475,160.78,160.73,1.5198]
["bitfinex","SOLUSD",1747657122890,13.58344475,160.79,160.73,1.5198]
["bitfinex","SOLUSD",1747657123079,6.21967906,160.78,160.74,18.64964886]
["bitfinex","SOLUSD",1747657123383,19.80312381,160.78,160.74,18.64964886]
["bitfinex","SOLUSD",1747657123589,6.21967906,160.78,160.74,18.64964886]
["bitfinex","SOLUSD",1747657123915,6.2193975,160.79,160.74,18.57616841]
["bitfinex","SOLUSD",1747657124090,27.47902757,160.8,160.74,24.79728461]
["bitfinex","SOLUSD",1747657124983,21.26,160.8,160.75,0.28432314]
["bitfinex","SOLUSD",1747657125185,21.26,160.8,160.75,26.14216157]
["bitfinex","SOLUSD",1747657125893,21.26,160.8,160.76,18.64964886]
["bitfinex","SOLUSD",1747657126210,21.76,160.8,160.76,18.64964886]
["bitfinex","SOLUSD",1747657126595,21.76,160.8,160.73,1.5198]
["bitfinex","SOLUSD",1747657126804,27.97890893,160.8,160.73,1.5198]
["bitfinex","SOLUSD",1747657127112,13.58344475,160.77,160.73,1.5198]
["bitfinex","SOLUSD",1747657127299,6.22045284,160.76,160.73,1.5198]
["bitfinex","SOLUSD",1747657127500,6.22045284,160.76,160.72,18.64964886]
["bitfinex","SOLUSD",1747657129229,37.30726368,160.8,160.72,18.64964886]
["bitfinex","SOLUSD",1747657129405,13.58344475,160.78,160.72,18.64964886]
["bitfinex","SOLUSD",1747657129620,13.58344475,160.76,160.7,18.64964886]
["bitfinex","SOLUSD",1747657130608,13.58344475,160.77,160.7,18.64964886]
["bitfinex","SOLUSD",1747657130831,21.76752285,160.79,160.71,0.28432314]
["bitfinex","SOLUSD",1747657131012,6.21929224,160.79,160.71,0.28432314]
["bitfinex","SOLUSD",1747657131306,21.76752285,160.79,160.71,0.14216157]
["bitfinex","SOLUSD",1747657131535,35.3509676,160.79,160.71,0.28432314]
["bitfinex","SOLUSD",1747657131722,13.58344475,160.78,160.71,0.28432314]
["bitfinex","SOLUSD",1747657132105,21.76752285,160.79,160.71,0.28432314]
["bitfinex","SOLUSD",1747657132324,35.3509676,160.79,160.71,0.28432314]
["bitfinex","SOLUSD",1747657132625,13.58344475,160.77,160.7,18.64964886]
["bitfinex","SOLUSD",1747657133006,35.28344475,160.76,160.7,18.64964886]
["bitfinex","SOLUSD",1747657133235,13.58344475,160.74,160.69,1.5868]
["bitfinex","SOLUSD",1747657133399,6.22161388,160.73,160.69,1.5868]
["bitfinex","SOLUSD",1747657134121,27.92054569,160.76,160.7,18.64964886]
["bitfinex","SOLUSD",1747657134421,21.7,160.76,160.72,18.64964886]
["bitfinex","SOLUSD",1747657134620,41.50403925,160.76,160.72,18.64964886]
["bitfinex","SOLUSD",1747657134822,13.58344475,160.75,160.7,18.64964886]
["bitfinex","SOLUSD",1747657135199,13.58344475,160.75,160.69,1.5868]
["bitfinex","SOLUSD",1747657135428,6.22122682,160.74,160.69,1.5868]
["bitfinex","SOLUSD",1747657135809,19.80467157,160.74,160.69,1.5868]
["bitfinex","SOLUSD",1747657136633,19.80467157,160.74,160.69,18.64964886]
["bitfinex","SOLUSD",1747657136945,19.80467157,160.74,160.69,26.0]
["bitfinex","SOLUSD",1747657137238,19.80467157,160.74,160.66,137.08432314]
["bitfinex","SOLUSD",1747657137239,13.58344475,160.72,160.67,18.64964886]
["bitfinex","SOLUSD",1747657137405,6.22238815,160.71,160.67,18.64964886]
["bitfinex","SOLUSD",1747657137795,6.22205818,160.72,160.67,18.64964886]
["bitfinex","SOLUSD",1747657138001,6.22083981,160.75,160.67,24.87357608]
["bitfinex","SOLUSD",1747657138201,13.58344475,160.74,160.67,24.87357608]
["bitfinex","SOLUSD",1747657138428,6.22083981,160.75,160.67,24.87357608]
["bitfinex","SOLUSD",1747657138615,19.80428456,160.75,160.67,24.87357608]
["bitfinex","SOLUSD",1747657138924,13.58344475,160.74,160.67,24.87357608]
["bitfinex","SOLUSD",1747657139116,6.22083981,160.75,160.67,24.87357608]
["bitfinex","SOLUSD",1747657139325,13.58344475,160.74,160.67,24.87357608]
["bitfinex","SOLUSD",1747657139513,6.22083981,160.75,160.67,24.87357608]
["bitfinex","SOLUSD",1747657139827,13.58344475,160.74,160.67,24.87357608]
["bitfinex","SOLUSD",1747657140011,21.77293934,160.75,160.64,18.64964886]
["bitfinex","SOLUSD",1747657140202,96.97293934,160.75,160.64,44.64964886]
["bitfinex","SOLUSD",1747657140401,13.58344475,160.72,160.64,44.64964886]
["bitfinex","SOLUSD",1747657140931,96.97293934,160.75,160.65,0.28432314]
["bitfinex","SOLUSD",1747657140932,13.58344475,160.73,160.65,0.28432314]
["bitfinex","SOLUSD",1747657141428,19.80544574,160.72,160.65,18.64964886]
["bitfinex","SOLUSD",1747657141631,6.22200099,160.72,160.65,18.64964886]
["bitfinex","SOLUSD",1747657142130,13.58344475,160.74,160.68,26.0]
["bitfinex","SOLUSD",1747657142334,13.58344475,160.73,160.68,26.0]
["bitfinex","SOLUSD",1747657142932,6.22200099,160.72,160.68,26.0]
["bitfinex","SOLUSD",1747657143421,19.80467157,160.74,160.68,26.0]
["bitfinex","SOLUSD",1747657143917,6.22122682,160.74,160.69,18.64964886]
["bitfinex","SOLUSD",1747657144303,28.88045284,160.76,160.69,18.64964886]
["bitfinex","SOLUSD",1747657145614,6.22122682,160.74,160.69,18.64964886]
["bitfinex","SOLUSD",1747657147732,19.80467157,160.74,160.69,18.64964886]
["bitfinex","SOLUSD",1747657148033,6.22122682,160.74,160.68,0.14216157]
["bitfinex","SOLUSD",1747657148202,6.22122682,160.74,160.68,18.79181043]
["bitfinex","SOLUSD",1747657148405,19.80467157,160.74,160.68,18.79181043]
["bitfinex","SOLUSD",1747657148833,19.80467157,160.74,160.67,26.0]
["bitfinex","SOLUSD",1747657149037,13.58344475,160.73,160.68,18.64964886]
["bitfinex","SOLUSD",1747657149634,6.22200099,160.72,160.68,18.64964886]
["bitfinex","SOLUSD",1747657150130,6.22200099,160.72,160.67,26.0]
["bitfinex","SOLUSD",1747657151833,48.48,160.71,160.57,7.8412]
["bitfinex","SOLUSD",1747657152016,13.58344475,160.65,160.57,14.06901341]
["bitfinex","SOLUSD",1747657152233,22.52,160.64,160.58,18.64964886]
["bitfinex","SOLUSD",1747657152945,22.52,160.64,160.57,33.8412]
["bitfinex","SOLUSD",1747657153441,6.22548714,160.63,160.58,18.64964886]
["bitfinex","SOLUSD",1747657154013,6.22548714,160.63,160.58,24.87707167]
["bitfinex","SOLUSD",1747657155427,6.22548714,160.63,160.58,18.64964886]
["bitfinex","SOLUSD",1747657157127,5.87318714,160.63,160.58,18.64964886]
["bitfinex","SOLUSD",1747657157346,5.87318714,160.63,160.57,33.8412]
["bitfinex","SOLUSD",1747657158960,5.87318714,160.63,160.57,27.54]
["bitfinex","SOLUSD",1747657160859,5.87318714,160.63,160.58,18.64964886]
["bitfinex","SOLUSD",1747657161943,28.74524343,160.64,160.58,24.87686716]
["bitfinex","SOLUSD",1747657162449,22.52,160.64,160.58,24.87686716]
["bitfinex","SOLUSD",1747657162748,28.70485155,160.65,160.56,1.09260383]
["bitfinex","SOLUSD",1747657162749,22.34,160.63,160.56,1.09260383]
["bitfinex","SOLUSD",1747657162949,22.34,160.63,160.56,19.74225269]
["bitfinex","SOLUSD",1747657163324,22.34,160.63,160.57,18.64964886]
["bitfinex","SOLUSD",1747657163931,6.22587473,160.62,160.57,18.64964886]
["bitfinex","SOLUSD",1747657165370,6.22587473,160.62,160.56,1.09260383]
["bitfinex","SOLUSD",1747657166050,19.80931948,160.62,160.56,1.09260383]
["bitfinex","SOLUSD",1747657166754,35.37400631,160.62,160.56,1.09260383]
["bitfinex","SOLUSD",1747657167760,6.22587473,160.62,160.56,1.09260383]
["bitfinex","SOLUSD",1747657168351,28.56557768,160.63,160.57,18.64964886]
["bitfinex","SOLUSD",1747657168560,22.48,160.64,160.57,44.64964886]
["bitfinex","SOLUSD",1747657168742,6.22484888,160.65,160.6,18.64964886]
["bitfinex","SOLUSD",1747657169238,6.22444267,160.66,160.6,18.64964886]
["bitfinex","SOLUSD",1747657170357,6.22444267,160.66,160.6,24.87595768]
["bitfinex","SOLUSD",1747657170935,43.6411183,160.73,160.65,0.28432314]
["bitfinex","SOLUSD",1747657171256,49.86295757,160.73,160.64,20.25784886]
["bitfinex","SOLUSD",1747657171475,63.44640232,160.73,160.64,20.25784886]
["bitfinex","SOLUSD",1747657171856,13.58344475,160.72,160.64,20.25784886]
["bitfinex","SOLUSD",1747657172367,13.58344475,160.7,160.64,20.25784886]
["bitfinex","SOLUSD",1747657172582,43.6411183,160.73,160.65,18.933972]
["bitfinex","SOLUSD",1747657172881,6.22006593,160.77,160.66,6.1886]
["bitfinex","SOLUSD",1747657173058,19.80351068,160.77,160.67,18.933972]
["bitfinex","SOLUSD",1747657173377,19.80351068,160.77,160.68,18.64964886]
["bitfinex","SOLUSD",1747657174064,19.80351068,160.77,160.69,6.22316261]
["bitfinex","SOLUSD",1747657174266,6.21890547,160.8,160.71,1.80692314]
["bitfinex","SOLUSD",1747657174468,6.21813207,160.82,160.73,0.28432314]
["bitfinex","SOLUSD",1747657175260,19.80157682,160.82,160.73,0.28432314]
["bitfinex","SOLUSD",1747657175461,19.80157682,160.82,160.73,6.50556033]
["bitfinex","SOLUSD",1747657176269,13.58344475,160.79,160.72,18.64964886]
["bitfinex","SOLUSD",1747657176776,13.58344475,160.81,160.72,18.64964886]
["bitfinex","SOLUSD",1747657177381,6.21890547,160.8,160.72,24.87143234]
["bitfinex","SOLUSD",1747657177569,19.80235022,160.8,160.72,18.64964886]
["bitfinex","SOLUSD",1747657178682,13.58344475,160.79,160.71,1.5226]
["bitfinex","SOLUSD",1747657178886,13.58344475,160.78,160.71,1.5226]
["bitfinex","SOLUSD",1747657179183,6.22006593,160.77,160.71,1.5226]
["bitfinex","SOLUSD",1747657183295,6.22006593,160.77,160.74,13.61698442]
["bitfinex","SOLUSD",1747657184094,6.21967906,160.78,160.74,13.61698442]
["bitfinex","SOLUSD",1747657184274,6.21967906,160.78,160.75,13.61698442]
["bitfinex","SOLUSD",1747657185276,6.21967906,160.78,160.76,13.61698442]
["bitfinex","SOLUSD",1747657185702,6.21967906,160.78,160.75,13.61698442]
["bitfinex","SOLUSD",1747657186300,6.21967906,160.78,160.76,13.61698442]
["bitfinex","SOLUSD",1747657186999,6.21939975,160.79,160.77,13.61698442]
["bitfinex","SOLUSD",1747657187295,6.21939975,160.79,160.73,18.64964886]
["bitfinex","SOLUSD",1747657187471,6.21939975,160.79,160.78,13.61698442]
["bitfinex","SOLUSD",1747657188096,19.83511649,160.82,160.78,13.61698442]
["bitfinex","SOLUSD",1747657188792,19.83511649,160.82,160.77,13.61698442]
["bitfinex","SOLUSD",1747657189181,35.38044667,160.82,160.73,18.64964886]
["bitfinex","SOLUSD",1747657189476,13.61698442,160.81,160.73,18.64964886]
["bitfinex","SOLUSD",1747657189687,13.61698442,160.81,160.77,13.61698442]
["bitfinex","SOLUSD",1747657190898,6.21890547,160.8,160.77,13.61698442]
["bitfinex","SOLUSD",1747657191587,6.21890547,160.8,160.78,13.61698442]
["bitfinex","SOLUSD",1747657192994,21.76346225,160.82,160.78,13.61698442]
["bitfinex","SOLUSD",1747657193608,35.38044667,160.82,160.78,13.61698442]
["bitfinex","SOLUSD",1747657193784,35.38044667,160.82,160.77,13.61698442]
["bitfinex","SOLUSD",1747657195204,13.61698442,160.81,160.77,13.61698442]
["bitfinex","SOLUSD",1747657195389,13.61698442,160.81,160.76,13.61698442]
["bitfinex","SOLUSD",1747657196281,13.61698442,160.8,160.75,13.61698442]
["bitfinex","SOLUSD",1747657197010,13.61698442,160.78,160.71,1.5226]
["bitfinex","SOLUSD",1747657197308,13.61698442,160.76,160.71,1.5226]
["bitfinex","SOLUSD",1747657197488,13.61698442,160.75,160.7,13.61698442]
["bitfinex","SOLUSD",1747657197806,13.61698442,160.75,160.71,13.61698442]
["bitfinex","SOLUSD",1747657198008,21.74,160.77,160.71,13.61698442]
["bitfinex","SOLUSD",1747657198181,13.61698442,160.75,160.71,13.61698442]
["bitfinex","SOLUSD",1747657198498,13.61698442,160.75,160.67,20.27284886]
["bitfinex","SOLUSD",1747657198704,21.77429388,160.74,160.67,20.27284886]
["bitfinex","SOLUSD",1747657198918,21.77429388,160.74,160.7,13.61698442]
["bitfinex","SOLUSD",1747657201190,6.22122682,160.74,160.72,13.61698442]
["bitfinex","SOLUSD",1747657201386,6.22122682,160.74,160.73,13.61698442]
["bitfinex","SOLUSD",1747657201787,6.22122682,160.74,160.72,13.61698442]
["bitfinex","SOLUSD",1747657202506,6.22122682,160.74,160.71,13.61698442]
["bitfinex","SOLUSD",1747657202685,6.22122682,160.74,160.7,13.61698442]
["bitfinex","SOLUSD",1747657203081,21.77429388,160.74,160.67,2.6972055]
["bitfinex","SOLUSD",1747657203282,35.3912783,160.74,160.69,13.61698442]
["bitfinex","SOLUSD",1747657203596,13.61698442,160.73,160.67,2.6972055]
["bitfinex","SOLUSD",1747657203799,13.61698442,160.73,160.68,13.61698442]
["bitfinex","SOLUSD",1747657204500,13.61698442,160.73,160.69,13.61698442]
["bitfinex","SOLUSD",1747657204691,35.3912783,160.74,160.69,13.61698442]
["bitfinex","SOLUSD",1747657205617,21.77429388,160.74,160.71,13.61698442]
["bitfinex","SOLUSD",1747657206423,21.77429388,160.74,160.67,2.6972055]
["bitfinex","SOLUSD",1747657206424,35.3912783,160.74,160.69,13.61698442]
["bitfinex","SOLUSD",1747657206788,13.61698442,160.73,160.68,13.61698442]
["bitfinex","SOLUSD",1747657207007,21.77429388,160.74,160.68,13.61698442]
["bitfinex","SOLUSD",1747657207206,13.61698442,160.73,160.68,13.61698442]
["bitfinex","SOLUSD",1747657207722,13.61698442,160.7,160.67,1.0740055]
["bitfinex","SOLUSD",1747657209101,19.84014703,160.69,160.67,1.0740055]
["bitfinex","SOLUSD",1747657209494,13.61698442,160.68,160.67,1.0740055]
["bitfinex","SOLUSD",1747657209791,19.84014703,160.69,160.67,1.0740055]
["bitfinex","SOLUSD",1747657211830,13.61698442,160.68,160.67,1.0740055]
["bitfinex","SOLUSD",1747657212725,114.81698442,160.68,160.67,1.0740055]
["bitfinex","SOLUSD",1747657212912,114.81698442,160.68,160.61,13.61698442]
["bitfinex","SOLUSD",1747657213112,13.61698442,160.65,160.61,13.61698442]
["bitfinex","SOLUSD",1747657213331,6.2250996,160.64,160.61,13.61698442]
["bitfinex","SOLUSD",1747657213633,6.2250996,160.64,160.6,13.61698442]
["bitfinex","SOLUSD",1747657216214,21.7878486,160.64,160.6,13.61698442]
["bitfinex","SOLUSD",1747657216416,35.40483302,160.64,160.59,15.19678442]
["bitfinex","SOLUSD",1747657216717,13.61698442,160.63,160.59,1.5798]
["bitfinex","SOLUSD",1747657216912,35.40483302,160.64,160.59,15.19678442]
["bitfinex","SOLUSD",1747657219742,21.7878486,160.64,160.59,15.19678442]
["bitfinex","SOLUSD",1747657220051,35.40483302,160.64,160.59,15.19678442]
["bitfinex","SOLUSD",1747657222238,6.2250996,160.64,160.61,13.61698442]
["bitfinex","SOLUSD",1747657222901,6.2250996,160.64,160.62,13.61698442]
["bitfinex","SOLUSD",1747657223523,6.2250996,160.64,160.59,7.8067946]
["bitfinex","SOLUSD",1747657223725,6.2250996,160.64,160.62,13.61698442]
["bitfinex","SOLUSD",1747657223922,6.22482262,160.65,160.59,7.8067946]
["bitfinex","SOLUSD",1747657224118,6.22482262,160.65,160.62,13.61698442]
["bitfinex","SOLUSD",1747657226243,6.22432466,160.66,160.62,13.61698442]
["bitfinex","SOLUSD",1747657226430,19.84130908,160.66,160.62,13.61698442]
["bitfinex","SOLUSD",1747657227013,19.84130908,160.66,160.61,13.61698442]
["bitfinex","SOLUSD",1747657228735,6.22432466,160.66,160.61,13.61698442]
["bitfinex","SOLUSD",1747657228938,6.22432466,160.66,160.62,13.61698442]
["bitfinex","SOLUSD",1747657229237,6.22432466,160.66,160.63,13.61698442]
["bitfinex","SOLUSD",1747657229832,6.22432466,160.66,160.6,6.22650155]
["bitfinex","SOLUSD",1747657230036,6.22432466,160.66,160.62,13.61698442]
["bitfinex","SOLUSD",1747657231315,19.84130908,160.66,160.61,13.61698442]
["bitfinex","SOLUSD",1747657231633,13.61698442,160.65,160.6,13.61698442]
["bitfinex","SOLUSD",1747657232221,13.61698442,160.62,160.59,1.5798]
["bitfinex","SOLUSD",1747657232544,13.61698442,160.63,160.59,15.19678442]
["bitfinex","SOLUSD",1747657232840,6.22587473,160.62,160.59,15.19678442]
["bitfinex","SOLUSD",1747657233834,6.22587473,160.62,160.59,1.5798]
["bitfinex","SOLUSD",1747657237352,13.61698442,160.61,160.57,6.0278]
["bitfinex","SOLUSD",1747657237560,13.61698442,160.61,160.56,13.61698442]
["bitfinex","SOLUSD",1747657238149,56.39698442,160.61,160.56,13.61698442]
["bitfinex","SOLUSD",1747657238943,6.22665006,160.6,160.56,13.61698442]
["bitfinex","SOLUSD",1747657239546,21.79327521,160.6,160.56,13.61698442]
["bitfinex","SOLUSD",1747657240330,21.79327521,160.6,160.57,13.61698442]
["bitfinex","SOLUSD",1747657240823,6.22622602,160.62,160.59,13.61698442]
["bitfinex","SOLUSD",1747657241025,6.22622602,160.62,160.6,13.61698442]
["bitfinex","SOLUSD",1747657241425,21.79016529,160.63,160.59,13.61698442]
["bitfinex","SOLUSD",1747657242266,35.40714971,160.63,160.59,13.61698442]
["bitfinex","SOLUSD",1747657242464,35.40714971,160.63,160.58,13.61698442]
["bitfinex","SOLUSD",1747657242656,13.61698442,160.61,160.57,13.61698442]
["bitfinex","SOLUSD",1747657243868,13.61698442,160.59,160.55,15.22288442]
["bitfinex","SOLUSD",1747657244053,13.61698442,160.59,160.55,1.6059]
["bitfinex","SOLUSD",1747657244457,13.61698442,160.58,160.55,1.6059]
["bitfinex","SOLUSD",1747657244769,13.61698442,160.59,160.55,1.6059]
["bitfinex","SOLUSD",1747657245753,21.79598953,160.58,160.55,1.6059]
["bitfinex","SOLUSD",1747657246272,13.61698442,160.57,160.52,13.61698442]
["bitfinex","SOLUSD",1747657246567,78.21297395,160.58,160.53,13.61698442]
["bitfinex","SOLUSD",1747657246762,64.59598953,160.58,160.55,13.61698442]
["bitfinex","SOLUSD",1747657246961,153.34964886,160.66,160.55,13.61698442]
["bitfinex","SOLUSD",1747657246962,7.13462953,160.74,160.68,0.28432314]
["bitfinex","SOLUSD",1747657247147,19.25398344,160.8,160.73,13.90130756]
["bitfinex","SOLUSD",1747657247472,19.25398344,160.8,160.77,13.61698442]
["bitfinex","SOLUSD",1747657247660,19.25398344,160.8,160.77,21.77278331]
["bitfinex","SOLUSD",1747657247974,19.25398344,160.8,160.77,94.69960455]
["bitfinex","SOLUSD",1747657248277,14.66871589,160.87,160.8,18.933972]
["bitfinex","SOLUSD",1747657248452,14.66871589,160.87,160.86,21.77278331]
["bitfinex","SOLUSD",1747657248775,57.76195034,160.89,160.86,21.77278331]
["bitfinex","SOLUSD",1747657248964,57.76195034,160.89,160.88,21.77278331]
["bitfinex","SOLUSD",1747657249973,57.76195034,160.89,160.88,23.32670095]
["bitfinex","SOLUSD",1747657251063,57.76195034,160.89,160.88,1.55391764]
["bitfinex","SOLUSD",1747657251259,63.97737702,160.89,160.87,21.77278331]
["bitfinex","SOLUSD",1747657251459,6.21507058,160.9,160.88,21.77278331]
["bitfinex","SOLUSD",1747657251764,22.76,160.91,160.89,21.77278331]
["bitfinex","SOLUSD",1747657252081,22.76,160.91,160.9,21.77278331]
["bitfinex","SOLUSD",1747657252376,26.0,160.95,160.9,21.77278331]
["bitfinex","SOLUSD",1747657252574,6.21349571,160.94,160.9,21.77278331]
["bitfinex","SOLUSD",1747657252947,6.21349571,160.94,160.91,21.77278331]
["bitfinex","SOLUSD",1747657253760,6.21349571,160.94,160.83,44.933972]
["bitfinex","SOLUSD",1747657254166,6.21349571,160.94,160.9,21.77278331]
["bitfinex","SOLUSD",1747657254870,6.21349571,160.94,160.91,21.77278331]
["bitfinex","SOLUSD",1747657255557,6.21349571,160.94,160.9,21.77278331]
["bitfinex","SOLUSD",1747657256159,21.74723499,160.94,160.9,21.77278331]
["bitfinex","SOLUSD",1747657256478,43.5200183,160.94,160.9,21.77278331]
["bitfinex","SOLUSD",1747657256646,43.5200183,160.94,160.89,21.77278331]
["bitfinex","SOLUSD",1747657257281,43.5200183,160.94,160.9,21.77278331]
["bitfinex","SOLUSD",1747657257282,15.53373928,160.94,160.9,21.77278331]
["bitfinex","SOLUSD",1747657257879,37.30652259,160.94,160.89,21.77278331]
["bitfinex","SOLUSD",1747657258377,37.30652259,160.94,160.86,26.0]
["bitfinex","SOLUSD",1747657258378,15.53373928,160.94,160.9,21.77278331]
["bitfinex","SOLUSD",1747657258554,15.53373928,160.94,160.92,21.77278331]
["bitfinex","SOLUSD",1747657258754,15.53373928,160.94,160.93,21.77278331]
["bitfinex","SOLUSD",1747657258957,15.53373928,160.94,160.88,26.0]
["bitfinex","SOLUSD",1747657260476,37.27202668,160.94,160.88,26.0]
["bitfinex","SOLUSD",1747657260997,15.53373928,160.94,160.88,26.0]
["bitfinex","SOLUSD",1747657261366,43.48552239,160.94,160.88,26.0]
["bitfinex","SOLUSD",1747657261781,21.74723499,160.94,160.88,26.0]
["bitfinex","SOLUSD",1747657262080,43.48552239,160.94,160.88,26.0]
["bitfinex","SOLUSD",1747657263179,21.74723499,160.94,160.88,26.0]
["bitfinex","SOLUSD",1747657263483,15.53373928,160.94,160.88,26.0]
["bitfinex","SOLUSD",1747657264766,37.27202668,160.94,160.88,26.0]
["bitfinex","SOLUSD",1747657265283,43.48552239,160.94,160.88,26.0]
["bitfinex","SOLUSD",1747657265486,21.74723499,160.94,160.88,26.0]
["bitfinex","SOLUSD",1747657267580,43.48552239,160.94,160.88,26.0]
["bitfinex","SOLUSD",1747657268173,21.74723499,160.94,160.88,26.0]
["bitfinex","SOLUSD",1747657269386,6.21349571,160.94,160.89,18.64964886]
["bitfinex","SOLUSD",1747657270363,6.21319064,160.95,160.92,26.0]
["bitfinex","SOLUSD",1747657270565,45.18,161.01,160.92,26.0]
["bitfinex","SOLUSD",1747657271090,21.7382874,161.0,160.92,26.0]
["bitfinex","SOLUSD",1747657271284,6.2123377,160.97,160.93,18.933972]
["bitfinex","SOLUSD",1747657272391,15.52864022,161.0,160.93,18.933972]
["bitfinex","SOLUSD",1747657272770,6.21156593,160.99,160.93,18.933972]
["bitfinex","SOLUSD",1747657273395,21.73982034,161.0,160.93,18.933972]
["bitfinex","SOLUSD",1747657274296,21.73982034,161.0,160.94,3.18362918]
["bitfinex","SOLUSD",1747657275107,21.7382874,160.98,160.94,3.18362918]
["bitfinex","SOLUSD",1747657275273,21.74318195,160.97,160.94,3.18362918]
["bitfinex","SOLUSD",1747657276388,52.79503105,161.0,160.94,3.18362918]
["bitfinex","SOLUSD",1747657276588,21.73913043,161.0,160.94,3.18362918]
["bitfinex","SOLUSD",1747657276767,43.47741783,161.0,160.94,3.18362918]
["bitfinex","SOLUSD",1747657276969,21.73913043,161.0,160.94,3.18362918]
["bitfinex","SOLUSD",1747657277295,21.7382874,160.99,160.94,3.18362918]
["bitfinex","SOLUSD",1747657277797,43.48011867,160.98,160.94,3.18362918]
["bitfinex","SOLUSD",1747657278796,21.7382874,160.96,160.94,3.18362918]
["bitfinex","SOLUSD",1747657279293,21.7382874,160.97,160.94,3.18362918]
["bitfinex","SOLUSD",1747657279592,43.48011867,160.98,160.94,3.18362918]
["bitfinex","SOLUSD",1747657281192,21.74183127,160.98,160.94,3.18362918]
["bitfinex","SOLUSD",1747657281397,43.48011867,160.98,160.94,3.18362918]
["bitfinex","SOLUSD",1747657282301,21.7382874,160.95,160.94,3.18362918]
["bitfinex","SOLUSD",1747657282600,21.7382874,160.95,160.85,0.28432314]
["bitfinex","SOLUSD",1747657282905,22.52,160.95,160.85,0.14216157]
["bitfinex","SOLUSD",1747657283202,21.7382874,160.94,160.87,18.79181043]
["bitfinex","SOLUSD",1747657284308,43.48687373,160.93,160.88,1.55319521]
["bitfinex","SOLUSD",1747657284593,21.74858633,160.93,160.88,1.55319521]
["bitfinex","SOLUSD",1747657284798,6.21388181,160.93,160.88,1.55319521]
["bitfinex","SOLUSD",1747657285004,6.21388181,160.93,160.89,44.933972]
["bitfinex","SOLUSD",1747657285181,6.21388181,160.93,160.89,46.48716721]
["bitfinex","SOLUSD",1747657285382,15.52975531,160.99,160.92,26.0]
["bitfinex","SOLUSD",1747657285586,6.21195179,160.98,160.92,18.933972]
["bitfinex","SOLUSD",1747657285973,6.21195179,160.98,160.93,1.55319521]
["bitfinex","SOLUSD",1747657286192,21.74132124,160.99,160.93,1.55319521]
["bitfinex","SOLUSD",1747657286814,21.74132124,160.99,160.93,0.14216157]
["bitfinex","SOLUSD",1747657287406,21.74132124,160.99,160.94,1.55266752]
["bitfinex","SOLUSD",1747657288000,21.74132124,160.99,160.93,0.14216157]
["bitfinex","SOLUSD",1747657288586,6.21156593,160.99,160.93,0.14216157]
["bitfinex","SOLUSD",1747657288811,6.21156593,160.99,160.96,26.14216157]
["bitfinex","SOLUSD",1747657289387,6.21156593,160.99,160.96,26.0]
["bitfinex","SOLUSD",1747657289902,21.73778026,161.01,160.96,26.0]
["bitfinex","SOLUSD",1747657290124,21.73778026,161.01,160.91,6.3444]
["bitfinex","SOLUSD",1747657290281,21.7382874,160.99,160.92,18.933972]
["bitfinex","SOLUSD",1747657290482,21.73778026,161.01,160.89,18.64964886]
["bitfinex","SOLUSD",1747657290483,21.7382874,160.98,160.89,18.64964886]
["bitfinex","SOLUSD",1747657290787,21.7382874,160.98,160.91,18.64964886]
["bitfinex","SOLUSD",1747657291407,21.7382874,160.99,160.91,44.64964886]
["bitfinex","SOLUSD",1747657291706,26.0,161.0,160.91,0.28432314]
["bitfinex","SOLUSD",1747657291892,47.7382874,161.0,160.91,0.14216157]
["bitfinex","SOLUSD",1747657292093,21.74048076,160.99,160.92,1.55278389]
["bitfinex","SOLUSD",1747657292612,43.47876816,160.99,160.92,1.55278389]
["bitfinex","SOLUSD",1747657293184,21.74048076,160.99,160.91,0.14216157]
["bitfinex","SOLUSD",1747657293394,43.47876816,160.99,160.91,0.14216157]
["bitfinex","SOLUSD",1747657294311,21.7382874,160.98,160.91,0.14216157]
["bitfinex","SOLUSD",1747657294609,21.7382874,160.94,160.92,1.55283579]
["bitfinex","SOLUSD",1747657295593,21.7382874,160.95,160.88,0.28432314]
["bitfinex","SOLUSD",1747657295909,28.6398,160.97,160.88,0.28432314]
["bitfinex","SOLUSD",1747657296212,50.3780874,160.97,160.88,0.28432314]
["bitfinex","SOLUSD",1747657296409,21.74453279,160.96,160.88,0.28432314]
["bitfinex","SOLUSD",1747657299294,21.7382874,160.95,160.88,0.28432314]
["bitfinex","SOLUSD",1747657299497,21.7382874,160.93,160.86,2.33377346]
["bitfinex","SOLUSD",1747657300513,21.7382874,160.92,160.86,2.33377346]
["bitfinex","SOLUSD",1747657300699,22.3,160.91,160.86,2.33377346]
["bitfinex","SOLUSD",1747657300904,6.21504039,160.9,160.86,2.33377346]
["bitfinex","SOLUSD",1747657301926,28.51470234,160.91,160.87,44.933972]
["bitfinex","SOLUSD",1747657305916,6.21442532,160.92,160.87,51.1501568]
["bitfinex","SOLUSD",1747657306335,21.74588381,160.95,160.87,44.933972]
["bitfinex","SOLUSD",1747657308025,21.74588381,160.95,160.89,18.933972]
["bitfinex","SOLUSD",1747657308923,21.74588381,160.95,160.89,0.28432314]
["bitfinex","SOLUSD",1747657309511,21.74588381,160.95,160.9,1.55309661]
["bitfinex","SOLUSD",1747657310622,21.74588381,160.95,160.89,0.28432314]
["bitfinex","SOLUSD",1747657311704,6.21118012,161.0,160.92,18.933972]
["bitfinex","SOLUSD",1747657312195,6.21118012,161.0,160.95,26.0]
["bitfinex","SOLUSD",1747657312396,21.73913043,161.0,160.95,26.0]
["bitfinex","SOLUSD",1747657312813,21.73913043,161.0,160.96,1.55267028]
["bitfinex","SOLUSD",1747657313629,21.73913043,161.0,160.95,26.0]
["bitfinex","SOLUSD",1747657314132,21.73913043,161.0,160.96,1.55264579]
["bitfinex","SOLUSD",1747657314826,21.73913043,161.0,160.95,26.0]
["bitfinex","SOLUSD",1747657315331,21.73913043,161.0,160.93,26.0]
["bitfinex","SOLUSD",1747657315998,21.72529101,160.99,160.93,26.0]
["bitfinex","SOLUSD",1747657316229,43.46442144,161.0,160.93,26.0]
["bitfinex","SOLUSD",1747657316408,21.73913043,161.0,160.93,26.0]
["bitfinex","SOLUSD",1747657317123,43.46442144,161.0,160.93,26.0]
["bitfinex","SOLUSD",1747657317325,21.72529101,160.99,160.91,44.933972]
["bitfinex","SOLUSD",1747657317520,52.79503105,161.0,160.91,44.933972]
["bitfinex","SOLUSD",1747657318026,21.72529101,160.99,160.91,44.933972]
["bitfinex","SOLUSD",1747657318622,74.52032206,161.0,160.91,44.933972]
["bitfinex","SOLUSD",1747657318828,21.73913043,161.0,160.91,44.933972]
["bitfinex","SOLUSD",1747657319013,21.73913043,161.0,160.94,26.0]
["bitfinex","SOLUSD",1747657320435,15.52795031,161.0,160.94,26.0]
["bitfinex","SOLUSD",1747657321435,37.25324132,161.0,160.94,26.0]
["bitfinex","SOLUSD",1747657321932,15.52795031,161.0,160.94,26.0]
["bitfinex","SOLUSD",1747657322509,21.73913043,161.0,160.93,26.0]
["bitfinex","SOLUSD",1747657323236,43.46442144,161.0,160.9,0.28432314]
["bitfinex","SOLUSD",1747657323412,21.72529101,160.98,160.89,18.64964886]
["bitfinex","SOLUSD",1747657323606,52.79503105,161.0,160.86,8.72017346]
["bitfinex","SOLUSD",1747657323607,21.72529101,160.96,160.86,8.72017346]
["bitfinex","SOLUSD",1747657323939,21.72529101,160.94,160.87,26.0]
["bitfinex","SOLUSD",1747657324112,21.72529101,160.93,160.86,2.33377346]
["bitfinex","SOLUSD",1747657324303,21.72529101,160.91,160.86,2.33377346]
["bitfinex","SOLUSD",1747657324509,45.11978441,160.89,160.86,2.33377346]
["bitfinex","SOLUSD",1747657324935,23.3944934,160.89,160.83,2.6425664]
["bitfinex","SOLUSD",1747657325336,23.3944934,160.89,160.82,18.64964886]
["bitfinex","SOLUSD",1747657326539,23.3944934,160.89,160.83,0.28432314]
["bitfinex","SOLUSD",1747657326706,6.21542668,160.89,160.83,0.28432314]
["bitfinex","SOLUSD",1747657328739,28.53516208,160.9,160.86,18.933972]
["bitfinex","SOLUSD",1747657329107,6.21472305,160.91,160.86,18.933972]
["bitfinex","SOLUSD",1747657330232,6.21388181,160.93,160.86,18.933972]
["bitfinex","SOLUSD",1747657330740,6.21388181,160.93,160.88,18.933972]
["bitfinex","SOLUSD",1747657332035,15.52602161,161.02,160.95,26.0]
["bitfinex","SOLUSD",1747657332213,6.21002297,161.03,160.96,18.64964886]
["bitfinex","SOLUSD",1747657333645,6.21002297,161.03,160.97,0.28432314]
["bitfinex","SOLUSD",1747657333840,6.21002297,161.03,160.99,26.0]
["bitfinex","SOLUSD",1747657336014,15.52352901,161.05,160.99,26.0]
["bitfinex","SOLUSD",1747657338136,21.73278079,161.05,160.99,26.0]
["bitfinex","SOLUSD",1747657339420,21.73278079,161.05,160.97,0.28432314]
["bitfinex","SOLUSD",1747657339421,74.50433072,161.05,160.97,26.0]
["bitfinex","SOLUSD",1747657339645,21.72529101,161.04,160.97,26.0]
["bitfinex","SOLUSD",1747657339848,52.77903971,161.05,160.95,22.16]
["bitfinex","SOLUSD",1747657339849,21.72529101,161.01,160.95,22.16]
["bitfinex","SOLUSD",1747657340048,21.73778026,161.01,160.92,18.64964886]
["bitfinex","SOLUSD",1747657340250,1.6079,161.0,160.95,26.0]
["bitfinex","SOLUSD",1747657342035,21.74048076,160.99,160.94,26.0]
["bitfinex","SOLUSD",1747657344329,6.21156593,160.99,160.95,44.933972]
["bitfinex","SOLUSD",1747657344525,6.20963735,161.04,160.98,18.933972]
["bitfinex","SOLUSD",1747657345350,6.20963735,161.04,160.98,18.79181043]
["bitfinex","SOLUSD",1747657345543,43.45902175,161.04,160.95,18.64964886]
["bitfinex","SOLUSD",1747657345745,43.79373074,161.04,160.96,0.28432314]
["bitfinex","SOLUSD",1747657346052,43.77373074,161.04,160.96,0.28432314]
["bitfinex","SOLUSD",1747657346224,21.73373074,161.04,160.97,26.0]
["bitfinex","SOLUSD",1747657347651,21.73373074,161.04,160.98,18.933972]
["bitfinex","SOLUSD",1747657347953,21.73373074,161.04,160.95,6.21297162]
["bitfinex","SOLUSD",1747657348155,21.73373074,161.04,160.97,26.0]
["bitfinex","SOLUSD",1747657348748,6.20963735,161.04,160.98,18.933972]
["bitfinex","SOLUSD",1747657349252,21.73373074,161.04,160.94,26.0]
["bitfinex","SOLUSD",1747657349459,21.73373074,161.04,160.98,26.0]
["bitfinex","SOLUSD",1747657351337,21.66175801,161.04,160.98,26.0]
["bitfinex","SOLUSD",1747657352153,6.13766462,161.04,160.99,18.933972]
["bitfinex","SOLUSD",1747657352335,6.13766462,161.04,160.99,26.0]
["bitfinex","SOLUSD",1747657352537,6.13766462,161.04,160.97,0.28432314]
["bitfinex","SOLUSD",1747657352538,21.66175801,161.04,160.97,0.28432314]
["bitfinex","SOLUSD",1747657353653,21.66175801,161.04,160.97,0.14216157]
["bitfinex","SOLUSD",1747657354355,21.66175801,161.04,160.97,0.28432314]
["bitfinex","SOLUSD",1747657356946,6.13766462,161.04,160.99,26.0]
["bitfinex","SOLUSD",1747657357358,6.13766462,161.04,160.97,26.28432314]
["bitfinex","SOLUSD",1747657357641,6.13766462,161.04,160.99,0.28432314]
["bitfinex","SOLUSD",1747657359277,21.66175801,161.04,160.98,18.64964886]
["bitfinex","SOLUSD",1747657362477,6.13766462,161.04,160.99,0.28432314]
["bitfinex","SOLUSD",1747657362789,6.20848078,161.07,161.01,26.0]
["bitfinex","SOLUSD",1747657364274,6.20848078,161.07,161.02,18.64964886]
["bitfinex","SOLUSD",1747657365658,6.20822047,161.08,161.03,0.28432314]
["bitfinex","SOLUSD",1747657366160,15.51625012,161.13,161.05,26.0]
["bitfinex","SOLUSD",1747657366161,6.20655412,161.12,161.05,26.0]
["bitfinex","SOLUSD",1747657366482,21.72241905,161.13,161.06,18.64964886]
["bitfinex","SOLUSD",1747657368072,6.20616893,161.13,161.06,18.64964886]
["bitfinex","SOLUSD",1747657369085,21.72159125,161.13,161.06,18.64964886]
["bitfinex","SOLUSD",1747657370763,21.72159125,161.13,161.07,0.28432314]
["bitfinex","SOLUSD",1747657370961,6.20616893,161.13,161.07,0.28432314]
["bitfinex","SOLUSD",1747657371264,21.72159125,161.13,161.07,0.28432314]
["bitfinex","SOLUSD",1747657375955,21.72159125,161.13,161.06,18.64964886]
["bitfinex","SOLUSD",1747657379489,21.72159125,161.13,161.04,2.53631347]
["bitfinex","SOLUSD",1747657379661,21.72159125,161.13,161.05,18.64964886]
["bitfinex","SOLUSD",1747657380977,21.72159125,161.13,161.06,26.28432314]
["bitfinex","SOLUSD",1747657381188,21.72159125,161.13,161.08,26.0]
["bitfinex","SOLUSD",1747657381371,6.20616893,161.13,161.09,18.64964886]
["bitfinex","SOLUSD",1747657381891,37.03300166,161.16,161.1,0.28432314]
["bitfinex","SOLUSD",1747657382075,6.20539869,161.15,161.1,0.28432314]
["bitfinex","SOLUSD",1747657382473,98.3513,161.22,161.13,18.64964886]
["bitfinex","SOLUSD",1747657382787,21.71081197,161.21,161.13,18.64964886]
["bitfinex","SOLUSD",1747657383768,6.20308913,161.21,161.14,0.28432314]
["bitfinex","SOLUSD",1747657384082,6.20308913,161.21,161.16,26.0]
["bitfinex","SOLUSD",1747657384285,6.20308913,161.21,161.17,26.0]
["bitfinex","SOLUSD",1747657385964,29.35411405,161.22,161.18,18.64964886]
["bitfinex","SOLUSD",1747657386169,7.83411405,161.22,161.17,26.0]
["bitfinex","SOLUSD",1747657386387,21.48,161.26,161.18,18.64964886]
["bitfinex","SOLUSD",1747657386388,6.20246003,161.23,161.18,18.64964886]
["bitfinex","SOLUSD",1747657386794,6.20155038,161.25,161.18,18.64964886]
["bitfinex","SOLUSD",1747657387166,6.20155038,161.25,161.21,26.0]
["bitfinex","SOLUSD",1747657388105,11.73132559,161.33,161.25,26.0]
["bitfinex","SOLUSD",1747657388406,1.57,161.33,161.26,18.64964886]
["bitfinex","SOLUSD",1747657388578,6.1988594,161.32,161.26,18.64964886]
["bitfinex","SOLUSD",1747657388783,6.1988594,161.32,161.24,18.64964886]
["bitfinex","SOLUSD",1747657389076,21.66833229,161.31,161.23,26.0]
["bitfinex","SOLUSD",1747657389282,43.36434021,161.32,161.23,26.0]
["bitfinex","SOLUSD",1747657390091,21.69600792,161.32,161.23,26.0]
["bitfinex","SOLUSD",1747657390789,43.36434021,161.32,161.23,26.0]
["bitfinex","SOLUSD",1747657391097,21.66833229,161.3,161.2,18.64964886]
["bitfinex","SOLUSD",1747657391492,21.66833229,161.31,161.2,18.64964886]
["bitfinex","SOLUSD",1747657392295,21.69869807,161.3,161.2,18.64964886]
["bitfinex","SOLUSD",1747657392700,43.36703036,161.3,161.2,18.64964886]
["bitfinex","SOLUSD",1747657392997,21.69869807,161.3,161.2,18.64964886]
["bitfinex","SOLUSD",1747657393374,52.69683818,161.3,161.2,18.64964886]
["bitfinex","SOLUSD",1747657393583,21.69869807,161.3,161.21,0.28432314]
["bitfinex","SOLUSD",1747657393794,43.17869807,161.3,161.23,26.0]
["bitfinex","SOLUSD",1747657395702,6.19962802,161.3,161.24,18.64964886]
["bitfinex","SOLUSD",1747657396498,6.19924369,161.31,161.24,18.64964886]
["bitfinex","SOLUSD",1747657396704,21.69735292,161.31,161.24,18.64964886]
["bitfinex","SOLUSD",1747657396883,43.36568521,161.31,161.22,26.0]
["bitfinex","SOLUSD",1747657397082,21.69735292,161.31,161.23,18.64964886]
["bitfinex","SOLUSD",1747657398090,21.69735292,161.31,161.23,26.28432314]
["bitfinex","SOLUSD",1747657398287,21.69735292,161.31,161.24,44.64964886]
["bitfinex","SOLUSD",1747657398495,6.19924369,161.31,161.24,50.85144001]
["bitfinex","SOLUSD",1747657398702,6.19924369,161.31,161.24,44.64964886]
["bitfinex","SOLUSD",1747657399203,6.19924369,161.31,161.16,11.11580337]
["bitfinex","SOLUSD",1747657399204,21.66833229,161.29,161.17,40.12964886]
["bitfinex","SOLUSD",1747657399407,21.66833229,161.29,161.21,18.64964886]
["bitfinex","SOLUSD",1747657400010,21.66833229,161.29,161.19,26.0]
["bitfinex","SOLUSD",1747657400323,6.20039682,161.28,161.23,26.0]
["bitfinex","SOLUSD",1747657400500,75.2,161.32,161.24,18.64964886]
["bitfinex","SOLUSD",1747657400501,6.19924369,161.31,161.24,18.64964886]
["bitfinex","SOLUSD",1747657400899,6.19924369,161.31,161.27,26.0]
["bitfinex","SOLUSD",1747657401889,6.1988594,161.32,161.27,26.0]
["bitfinex","SOLUSD",1747657402590,6.1988594,161.32,161.28,18.64964886]
["bitfinex","SOLUSD",1747657404091,27.69841525,161.34,161.28,24.84994081]
["bitfinex","SOLUSD",1747657404286,6.19841525,161.34,161.28,24.84994081]
["bitfinex","SOLUSD",1747657404692,6.19841525,161.34,161.28,18.64964886]
["bitfinex","SOLUSD",1747657405198,21.69364271,161.34,161.28,18.64964886]
["bitfinex","SOLUSD",1747657405605,21.69364271,161.34,161.26,18.64964886]
["bitfinex","SOLUSD",1747657406515,43.361975,161.34,161.26,18.64964886]
["bitfinex","SOLUSD",1747657406896,43.361975,161.34,161.26,26.0]
["bitfinex","SOLUSD",1747657407298,21.66833229,161.33,161.26,26.0]
["bitfinex","SOLUSD",1747657407503,21.66833229,161.33,161.24,18.64964886]
["bitfinex","SOLUSD",1747657407720,1.6663,161.31,161.24,18.64964886]
["bitfinex","SOLUSD",1747657407927,23.1263,161.31,161.24,18.64964886]
["bitfinex","SOLUSD",1747657408599,6.19962802,161.3,161.24,18.64964886]
["bitfinex","SOLUSD",1747657410514,21.69869807,161.3,161.24,18.64964886]
["bitfinex","SOLUSD",1747657411002,21.69869807,161.3,161.22,18.64964886]
["bitfinex","SOLUSD",1747657412113,44.79463229,161.31,161.26,18.64964886]
["bitfinex","SOLUSD",1747657412114,6.19937996,161.31,161.26,18.64964886]
["bitfinex","SOLUSD",1747657412302,50.7439,161.36,161.26,18.64964886]
["bitfinex","SOLUSD",1747657412686,29.2839,161.36,161.26,18.64964886]
["bitfinex","SOLUSD",1747657412891,6.19770684,161.35,161.26,18.64964886]
["bitfinex","SOLUSD",1747657414117,19.71911693,161.33,161.26,18.64964886]
["bitfinex","SOLUSD",1747657414418,6.19847517,161.33,161.26,24.85077709]
["bitfinex","SOLUSD",1747657415106,6.19770684,161.35,161.26,24.85077709]
["bitfinex","SOLUSD",1747657416806,21.69197396,161.35,161.26,24.85077709]
["bitfinex","SOLUSD",1747657417200,8.9477748,161.46,161.32,10.0]
["bitfinex","SOLUSD",1747657417408,9.55344629,161.61,161.3,26.0]
["bitfinex","SOLUSD",1747657417409,6.19118375,161.52,161.45,18.64964886]
["bitfinex","SOLUSD",1747657417613,10.11467929,161.53,161.46,0.28432314]
["bitfinex","SOLUSD",1747657417811,8.58097929,161.53,161.46,0.28432314]
["bitfinex","SOLUSD",1747657418511,14.77185656,161.53,161.45,18.64964886]
["bitfinex","SOLUSD",1747657419430,30.24885773,161.53,161.45,18.64964886]
["bitfinex","SOLUSD",1747657420418,21.66787844,161.53,161.45,18.64964886]
["bitfinex","SOLUSD",1747657420930,15.47700117,161.53,161.45,18.64964886]
["bitfinex","SOLUSD",1747657422902,21.66780164,161.53,161.45,18.64964886]
["bitfinex","SOLUSD",1747657425130,74.25797233,161.53,161.45,18.64964886]
["bitfinex","SOLUSD",1747657425518,21.63616834,161.52,161.43,3.11230277]
["bitfinex","SOLUSD",1747657425715,74.25797233,161.53,161.44,18.64964886]
["bitfinex","SOLUSD",1747657427632,52.62180399,161.53,161.44,18.64964886]
["bitfinex","SOLUSD",1747657427832,74.25797233,161.53,161.44,18.64964886]
["bitfinex","SOLUSD",1747657429623,21.67048479,161.51,161.44,18.64964886]
["bitfinex","SOLUSD",1747657430531,15.47891771,161.51,161.44,18.64964886]
["bitfinex","SOLUSD",1747657432623,21.67048479,161.51,161.44,18.64964886]
["bitfinex","SOLUSD",1747657435554,52.62832021,161.51,161.43,3.10158966]
["bitfinex","SOLUSD",1747657435731,96.06448855,161.51,161.43,18.64964886]
["bitfinex","SOLUSD",1747657436450,96.06448855,161.51,161.43,21.71455064]
["bitfinex","SOLUSD",1747657437153,74.42832021,161.51,161.43,21.71455064]
["bitfinex","SOLUSD",1747657441204,1.6015,161.5,161.43,3.06490178]
["bitfinex","SOLUSD",1747657441338,23.23766834,161.5,161.43,3.06490178]
["bitfinex","SOLUSD",1747657441542,1.6015,161.5,161.41,18.79181043]
["bitfinex","SOLUSD",1747657441842,23.23766834,161.5,161.41,18.79181043]
["bitfinex","SOLUSD",1747657442466,21.67316861,161.49,161.41,18.79181043]
["bitfinex","SOLUSD",1747657443036,21.67316861,161.49,161.41,0.14216157]
["bitfinex","SOLUSD",1747657443235,21.67316861,161.49,161.4,0.28432314]
["bitfinex","SOLUSD",1747657443236,52.63483806,161.49,161.4,0.28432314]
["bitfinex","SOLUSD",1747657443534,21.56,161.48,161.4,0.28432314]
["bitfinex","SOLUSD",1747657443976,21.56,161.48,161.4,3.38520775]
["bitfinex","SOLUSD",1747657444463,21.67585309,161.47,161.4,3.38520775]
["bitfinex","SOLUSD",1747657445963,21.67585309,161.47,161.4,3.10088461]
["bitfinex","SOLUSD",1747657446172,35.17533244,161.47,161.41,18.64964886]
["bitfinex","SOLUSD",1747657446367,13.49947935,161.46,161.4,3.10912658]
["bitfinex","SOLUSD",1747657446667,13.49947935,161.46,161.38,18.64964886]
["bitfinex","SOLUSD",1747657447780,13.49947935,161.45,161.38,18.64964886]
["bitfinex","SOLUSD",1747657448066,6.19425173,161.44,161.38,18.64964886]
["bitfinex","SOLUSD",1747657448453,21.67988106,161.44,161.38,18.64964886]
["bitfinex","SOLUSD",1747657448636,21.67988106,161.44,161.37,0.28432314]
["bitfinex","SOLUSD",1747657449357,21.67988106,161.44,161.38,18.64964886]
["bitfinex","SOLUSD",1747657449675,21.67988106,161.44,161.37,44.79181043]
["bitfinex","SOLUSD",1747657449842,21.67988106,161.44,161.31,29.8126]
["bitfinex","SOLUSD",1747657450049,6.1950192,161.42,161.32,18.64964886]
["bitfinex","SOLUSD",1747657450242,6.1950192,161.42,161.36,18.933972]
["bitfinex","SOLUSD",1747657450666,21.68256721,161.42,161.36,0.28432314]
["bitfinex","SOLUSD",1747657450872,13.49947935,161.4,161.35,18.64964886]
["bitfinex","SOLUSD",1747657451071,21.46,161.39,161.35,18.64964886]
["bitfinex","SOLUSD",1747657451771,6.19655471,161.38,161.35,18.64964886]
["bitfinex","SOLUSD",1747657454976,27.65604504,161.4,161.36,0.28432314]
["bitfinex","SOLUSD",1747657455178,6.19604504,161.4,161.36,0.28432314]
["bitfinex","SOLUSD",1747657456205,21.46,161.41,161.36,0.28432314]
["bitfinex","SOLUSD",1747657456681,6.1950192,161.42,161.36,0.28432314]
["bitfinex","SOLUSD",1747657456883,21.46,161.41,161.36,0.28432314]
["bitfinex","SOLUSD",1747657457182,6.19578686,161.4,161.36,0.28432314]
["bitfinex","SOLUSD",1747657457555,6.19543533,161.41,161.36,0.28432314]
["bitfinex","SOLUSD",1747657458083,6.19517079,161.42,161.36,6.4815955]
["bitfinex","SOLUSD",1747657458283,6.19464306,161.43,161.36,6.4815955]
["bitfinex","SOLUSD",1747657458459,21.46,161.42,161.36,6.4815955]
["bitfinex","SOLUSD",1747657458861,21.46,161.42,161.39,18.64964886]
["bitfinex","SOLUSD",1747657459686,6.19540301,161.41,161.39,18.64964886]
["bitfinex","SOLUSD",1747657460480,6.19540301,161.41,161.35,18.933972]
["bitfinex","SOLUSD",1747657460669,13.49947935,161.4,161.35,18.64964886]
["bitfinex","SOLUSD",1747657460870,13.49947935,161.39,161.32,18.64964886]
["bitfinex","SOLUSD",1747657461364,13.49947935,161.39,161.33,1.18944167]
["bitfinex","SOLUSD",1747657461563,13.49947935,161.39,161.33,27.18944167]
["bitfinex","SOLUSD",1747657461773,21.68794149,161.38,161.34,18.64964886]
["bitfinex","SOLUSD",1747657463901,15.49138678,161.38,161.32,21.74959225]
["bitfinex","SOLUSD",1747657464058,15.49138678,161.38,161.32,18.64964886]
["bitfinex","SOLUSD",1747657464266,15.49138678,161.38,161.34,18.64964886]
["bitfinex","SOLUSD",1747657464569,28.99086613,161.38,161.34,18.64964886]
["bitfinex","SOLUSD",1747657464763,28.99086613,161.38,161.32,18.933972]
["bitfinex","SOLUSD",1747657465584,28.99086613,161.38,161.34,18.64964886]
["bitfinex","SOLUSD",1747657466082,35.18742084,161.38,161.34,18.64964886]
["bitfinex","SOLUSD",1747657466280,23.0646,161.4,161.34,18.64964886]
["bitfinex","SOLUSD",1747657466281,1.6046,161.4,161.35,0.28432314]
["bitfinex","SOLUSD",1747657466488,42.92,161.43,161.35,0.28432314]
["bitfinex","SOLUSD",1747657466678,15.10107935,161.44,161.35,0.28432314]
["bitfinex","SOLUSD",1747657466986,13.49947935,161.43,161.35,0.28432314]
["bitfinex","SOLUSD",1747657467373,13.49947935,161.43,161.37,18.64964886]
["bitfinex","SOLUSD",1747657467586,56.41947935,161.43,161.37,18.64964886]
["bitfinex","SOLUSD",1747657467982,6.1950192,161.42,161.37,18.64964886]
["bitfinex","SOLUSD",1747657468798,35.18204656,161.42,161.35,18.933972]
["bitfinex","SOLUSD",1747657469002,35.18204656,161.42,161.35,0.28432314]
["bitfinex","SOLUSD",1747657470102,13.49947935,161.41,161.34,18.64964886]
["bitfinex","SOLUSD",1747657470785,21.68256721,161.42,161.34,24.84773929]
["bitfinex","SOLUSD",1747657470786,35.18204656,161.42,161.34,24.84773929]
["bitfinex","SOLUSD",1747657471385,35.18204656,161.42,161.34,18.64964886]
["bitfinex","SOLUSD",1747657471908,6.1950192,161.42,161.38,18.64964886]
["bitfinex","SOLUSD",1747657472292,6.19463544,161.43,161.38,18.64964886]
["bitfinex","SOLUSD",1747657472999,6.19436111,161.44,161.38,18.64964886]
["bitfinex","SOLUSD",1747657473890,6.19386807,161.45,161.38,24.84619327]
["bitfinex","SOLUSD",1747657474094,6.19386807,161.45,161.38,24.84608517]
["bitfinex","SOLUSD",1747657474507,19.69334742,161.45,161.38,18.64964886]
["bitfinex","SOLUSD",1747657475524,6.19386807,161.45,161.38,24.84615455]
["bitfinex","SOLUSD",1747657475800,6.19386807,161.45,161.39,0.28432314]
["bitfinex","SOLUSD",1747657476385,6.19386807,161.45,161.4,19.8385874]
["bitfinex","SOLUSD",1747657477406,1.5813,161.48,161.41,0.28432314]
["bitfinex","SOLUSD",1747657478101,6.19324445,161.47,161.42,18.64964886]
["bitfinex","SOLUSD",1747657478697,6.19324445,161.47,161.42,20.19761809]
["bitfinex","SOLUSD",1747657478895,13.49947935,161.46,161.42,1.54796923]
["bitfinex","SOLUSD",1747657479091,13.49947935,161.45,161.37,24.98867721]
["bitfinex","SOLUSD",1747657479283,13.49947935,161.46,161.37,24.98867721]
["bitfinex","SOLUSD",1747657479513,13.49947935,161.46,161.38,0.14216157]
["bitfinex","SOLUSD",1747657479904,13.49947935,161.46,161.4,18.64964886]
["bitfinex","SOLUSD",1747657480112,6.19386807,161.45,161.41,1.54827899]
["bitfinex","SOLUSD",1747657480723,6.19386807,161.45,161.38,18.79181043]
["bitfinex","SOLUSD",1747657481502,6.19386807,161.45,161.4,18.64964886]
["bitfinex","SOLUSD",1747657482298,6.19386807,161.45,161.38,0.14216157]
["bitfinex","SOLUSD",1747657482912,13.49947935,161.44,161.39,1.54830578]
["bitfinex","SOLUSD",1747657483218,13.49947935,161.44,161.39,2.73740466]
["bitfinex","SOLUSD",1747657483816,6.19463544,161.43,161.39,1.18909888]
["bitfinex","SOLUSD",1747657484219,6.19463544,161.43,161.4,1.54837496]
["bitfinex","SOLUSD",1747657484901,21.68122405,161.43,161.4,1.54837496]
["bitfinex","SOLUSD",1747657485212,21.68122405,161.43,161.34,18.64964886]
["bitfinex","SOLUSD",1747657485213,13.49947935,161.41,161.34,18.64964886]
["bitfinex","SOLUSD",1747657485899,6.19578686,161.4,161.34,18.64964886]
["bitfinex","SOLUSD",1747657486323,19.69526621,161.4,161.34,18.64964886]
["bitfinex","SOLUSD",1747657486512,21.24946621,161.4,161.34,18.64964886]
["bitfinex","SOLUSD",1747657486707,36.73893337,161.4,161.35,1.54857624]
["bitfinex","SOLUSD",1747657487005,36.73893337,161.4,161.35,2.73794175]
["bitfinex","SOLUSD",1747657487517,36.73893337,161.4,161.35,1.18936551]
["bitfinex","SOLUSD",1747657487721,21.24946621,161.4,161.35,1.18936551]
["bitfinex","SOLUSD",1747657487917,7.74998686,161.4,161.35,1.18936551]
["bitfinex","SOLUSD",1747657488222,7.74998686,161.4,161.36,1.18936551]
["bitfinex","SOLUSD",1747657488600,7.74998686,161.4,161.37,1.548727]
["bitfinex","SOLUSD",1747657489204,7.74998686,161.4,161.33,18.933972]
["bitfinex","SOLUSD",1747657489413,21.24946621,161.4,161.33,18.933972]
["bitfinex","SOLUSD",1747657490127,21.24946621,161.4,161.34,2.7381634]
["bitfinex","SOLUSD",1747657490629,36.73893337,161.4,161.34,2.7381634]
["bitfinex","SOLUSD",1747657490810,13.49947935,161.39,161.34,1.18942849]
["bitfinex","SOLUSD",1747657491011,13.49947935,161.38,161.34,1.18942849]
["bitfinex","SOLUSD",1747657491214,13.49947935,161.37,161.32,18.64964886]
["bitfinex","SOLUSD",1747657491615,13.49947935,161.36,161.32,18.64964886]
["bitfinex","SOLUSD",1747657491821,13.49947935,161.36,161.33,1.54889539]
["bitfinex","SOLUSD",1747657492413,13.49947935,161.34,161.33,1.54889539]
["bitfinex","SOLUSD",1747657492723,6.19847517,161.33,161.31,2.23754633]
["bitfinex","SOLUSD",1747657493028,6.19847517,161.33,161.32,1.5492877]
["bitfinex","SOLUSD",1747657493709,6.19847517,161.33,161.31,2.23754633]
["bitfinex","SOLUSD",1747657494027,6.19847517,161.33,161.32,1.54937806]
["bitfinex","SOLUSD",1747657494328,21.24835452,161.33,161.32,1.54937806]
["bitfinex","SOLUSD",1747657494625,21.24835452,161.33,161.31,2.23754633]
["bitfinex","SOLUSD",1747657494812,34.93947935,161.32,161.31,2.23754633]
["bitfinex","SOLUSD",1747657495013,34.93947935,161.32,161.31,3.78704843]
["bitfinex","SOLUSD",1747657495816,21.44,161.32,161.31,2.23754633]
["bitfinex","SOLUSD",1747657496615,21.44,161.32,161.31,3.78701599]
["bitfinex","SOLUSD",1747657497336,27.6388594,161.32,161.31,2.23754633]
["bitfinex","SOLUSD",1747657499035,21.44,161.32,161.31,2.23754633]
["bitfinex","SOLUSD",1747657499419,27.6388594,161.32,161.31,2.23754633]
["bitfinex","SOLUSD",1747657499737,22.9904,161.33,161.31,2.23754633]
["bitfinex","SOLUSD",1747657499738,29.18896524,161.33,161.31,2.23754633]
["bitfinex","SOLUSD",1747657501105,42.68844459,161.33,161.31,2.23754633]
["bitfinex","SOLUSD",1747657501311,13.49947935,161.32,161.31,2.23754633]
["bitfinex","SOLUSD",1747657501937,26.0,161.29,161.17,6.20453412]
["bitfinex","SOLUSD",1747657502124,13.49947935,161.22,161.16,1.5333]
["bitfinex","SOLUSD",1747657502654,21.44,161.25,161.18,1.19039623]
["bitfinex","SOLUSD",1747657503016,13.49947935,161.22,161.18,1.19039623]
["bitfinex","SOLUSD",1747657503735,13.49947935,161.21,161.18,1.19039623]
["bitfinex","SOLUSD",1747657503937,13.49947935,161.21,161.14,6.20563787]
["bitfinex","SOLUSD",1747657504138,13.49947935,161.21,161.14,32.20563787]
["bitfinex","SOLUSD",1747657504320,21.44,161.22,161.15,18.64964886]
["bitfinex","SOLUSD",1747657504640,21.44,161.22,161.16,0.28432314]
["bitfinex","SOLUSD",1747657505157,27.64272518,161.22,161.17,6.20462865]
["bitfinex","SOLUSD",1747657505455,27.64272518,161.22,161.18,1.55034639]
["bitfinex","SOLUSD",1747657505953,27.64272518,161.22,161.17,6.20462865]
["bitfinex","SOLUSD",1747657506957,27.64272518,161.22,161.18,1.55032445]
["bitfinex","SOLUSD",1747657507451,27.64272518,161.22,161.16,6.48921904]
["bitfinex","SOLUSD",1747657507855,6.20272518,161.22,161.17,1.55033292]
["bitfinex","SOLUSD",1747657508047,6.20242546,161.23,161.17,20.19998178]
["bitfinex","SOLUSD",1747657508433,6.20242546,161.23,161.17,18.64964886]
["bitfinex","SOLUSD",1747657509555,6.20242546,161.23,161.19,18.64964886]
["bitfinex","SOLUSD",1747657510458,6.20242546,161.23,161.14,41.51445947]
["bitfinex","SOLUSD",1747657510459,19.70190481,161.23,161.15,18.933972]
["bitfinex","SOLUSD",1747657510863,19.70190481,161.23,161.17,18.933972]
["bitfinex","SOLUSD",1747657511244,13.49947935,161.2,161.16,1.550355]
["bitfinex","SOLUSD",1747657511556,6.2042437,161.18,161.16,1.550355]
["bitfinex","SOLUSD",1747657511758,6.2042437,161.18,161.14,18.64964886]
["bitfinex","SOLUSD",1747657512550,19.70372305,161.18,161.12,1.5136]
["bitfinex","SOLUSD",1747657512746,19.70372305,161.18,161.11,6.1716]
["bitfinex","SOLUSD",1747657512747,35.2143323,161.18,161.11,18.64964886]
["bitfinex","SOLUSD",1747657512949,13.49947935,161.17,161.11,18.64964886]
["bitfinex","SOLUSD",1747657513558,6.20501365,161.16,161.11,18.64964886]
["bitfinex","SOLUSD",1747657513960,6.20501365,161.16,161.12,1.55094254]
["bitfinex","SOLUSD",1747657514163,6.20501365,161.16,161.13,18.64964886]
["bitfinex","SOLUSD",1747657515045,6.20501365,161.16,161.11,18.933972]
["bitfinex","SOLUSD",1747657515971,6.20501365,161.16,161.11,21.96048248]
["bitfinex","SOLUSD",1747657516545,6.20448494,161.18,161.11,54.16739845]
["bitfinex","SOLUSD",1747657516751,21.46,161.19,161.11,54.16739845]
["bitfinex","SOLUSD",1747657517054,21.46,161.19,161.11,69.68474684]
["bitfinex","SOLUSD",1747657517359,6.20358734,161.2,161.11,69.68474684]
["bitfinex","SOLUSD",1747657517663,6.20358734,161.2,161.11,18.64964886]
["bitfinex","SOLUSD",1747657517856,6.20358734,161.2,161.1,2.1489148]
["bitfinex","SOLUSD",1747657517857,13.49947935,161.16,161.1,2.1489148]
["bitfinex","SOLUSD",1747657518057,13.49947935,161.15,161.1,2.1489148]
["bitfinex","SOLUSD",1747657518243,13.49947935,161.14,161.1,2.1489148]
["bitfinex","SOLUSD",1747657518444,13.49947935,161.13,161.1,2.1489148]
["bitfinex","SOLUSD",1747657518666,21.44,161.16,161.1,2.1489148]
["bitfinex","SOLUSD",1747657518667,13.49947935,161.14,161.1,2.1489148]
["bitfinex","SOLUSD",1747657519874,27.89596143,161.13,161.1,2.1489148]
["bitfinex","SOLUSD",1747657520050,43.41138375,161.13,161.1,2.1489148]
["bitfinex","SOLUSD",1747657520680,21.6897925,161.12,161.1,2.1489148]
["bitfinex","SOLUSD",1747657520871,43.41138375,161.13,161.1,2.1489148]
["bitfinex","SOLUSD",1747657521343,6.20616893,161.13,161.1,2.1489148]
["bitfinex","SOLUSD",1747657521745,6.20539869,161.15,161.11,18.64964886]
["bitfinex","SOLUSD",1747657522174,6.20539869,161.15,161.12,1.55095445]
["bitfinex","SOLUSD",1747657522474,27.89519119,161.15,161.12,1.55095445]
["bitfinex","SOLUSD",1747657522670,21.6897925,161.14,161.12,1.55095445]
["bitfinex","SOLUSD",1747657523058,6.20539869,161.15,161.12,1.55095445]
["bitfinex","SOLUSD",1747657523253,21.6897925,161.14,161.1,2.1489148]
["bitfinex","SOLUSD",1747657523796,27.89519119,161.15,161.1,2.1489148]
["bitfinex","SOLUSD",1747657523968,26.0,161.11,161.1,2.1489148]
["bitfinex","SOLUSD",1747657524183,90.85411564,161.11,161.03,12.5]
["bitfinex","SOLUSD",1747657524352,21.6897925,161.05,161.03,12.5]
["bitfinex","SOLUSD",1747657524681,21.44,161.05,161.03,12.5]
["bitfinex","SOLUSD",1747657526057,27.6493566,161.05,161.03,12.5]
["bitfinex","SOLUSD",1747657527450,21.6897925,161.04,161.03,12.5]
["bitfinex","SOLUSD",1747657527961,27.89942985,161.04,161.03,12.5]
["bitfinex","SOLUSD",1747657528680,6.20963735,161.04,161.03,12.5]
["bitfinex","SOLUSD",1747657530378,27.89942985,161.04,161.03,12.5]
["bitfinex","SOLUSD",1747657530564,6.20963735,161.04,161.03,12.5]
["bitfinex","SOLUSD",1747657530762,43.1297925,161.05,161.03,12.5]
["bitfinex","SOLUSD",1747657530763,27.64933877,161.05,161.03,12.5]
["bitfinex","SOLUSD",1747657530967,21.46,161.07,161.03,12.5]
["bitfinex","SOLUSD",1747657532080,6.20886626,161.06,161.03,12.5]
["bitfinex","SOLUSD",1747657532463,27.89865876,161.06,161.03,12.5]
["bitfinex","SOLUSD",1747657533471,6.20886626,161.06,161.03,12.5]
["bitfinex","SOLUSD",1747657535658,27.66862338,161.07,161.03,12.5]
["bitfinex","SOLUSD",1747657536478,49.35841588,161.07,161.03,12.5]
["bitfinex","SOLUSD",1747657537365,21.6897925,161.06,161.03,12.5]
["bitfinex","SOLUSD",1747657538080,21.6897925,161.05,161.03,12.5]
["bitfinex","SOLUSD",1747657538460,21.6897925,161.06,161.03,12.5]
["bitfinex","SOLUSD",1747657539365,6.20925178,161.05,161.03,12.5]
["bitfinex","SOLUSD",1747657539787,6.20891801,161.06,161.03,12.5]
["bitfinex","SOLUSD",1747657540570,6.20860111,161.07,161.03,12.5]
["bitfinex","SOLUSD",1747657541171,21.6897925,161.06,161.03,12.5]
["bitfinex","SOLUSD",1747657541368,6.20963735,161.04,161.03,12.5]
["bitfinex","SOLUSD",1747657541567,27.89942985,161.04,161.03,12.5]
["bitfinex","SOLUSD",1747657541765,19.78262589,161.04,161.03,12.5]
["bitfinex","SOLUSD",1747657542568,19.78262589,161.04,160.98,18.64964886]
["bitfinex","SOLUSD",1747657544485,17.07760196,161.07,160.98,24.86151023]
["bitfinex","SOLUSD",1747657544674,19.7818548,161.06,160.98,24.86151023]
["bitfinex","SOLUSD",1747657544984,6.20886626,161.06,160.99,0.28432314]
["bitfinex","SOLUSD",1747657545180,19.78151687,161.07,160.99,0.28432314]
["bitfinex","SOLUSD",1747657545385,6.20852833,161.07,161.01,18.933972]
["bitfinex","SOLUSD",1747657545587,19.78151687,161.07,161.01,18.933972]
["bitfinex","SOLUSD",1747657546089,19.78151687,161.07,161.03,18.64964886]
["bitfinex","SOLUSD",1747657546307,6.20852833,161.07,161.03,18.64964886]
["bitfinex","SOLUSD",1747657546673,19.78151687,161.07,161.03,18.64964886]
["bitfinex","SOLUSD",1747657546870,13.57298854,161.06,160.99,18.933972]
["bitfinex","SOLUSD",1747657547565,41.22122977,161.08,160.99,18.933972]
["bitfinex","SOLUSD",1747657547959,13.57298854,161.07,160.99,18.933972]
["bitfinex","SOLUSD",1747657548578,19.78148033,161.07,161.01,18.933972]
["bitfinex","SOLUSD",1747657549395,13.57298854,161.07,161.03,18.64964886]
["bitfinex","SOLUSD",1747657550087,13.57298854,161.06,161.01,18.64964886]
["bitfinex","SOLUSD",1747657550591,19.78224032,161.05,160.99,6.49573197]
["bitfinex","SOLUSD",1747657550794,13.57298854,161.04,160.99,25.14538083]
["bitfinex","SOLUSD",1747657551170,13.57298854,161.03,161.0,1.55199244]
["bitfinex","SOLUSD",1747657551370,13.57298854,161.01,161.0,1.55199244]
["bitfinex","SOLUSD",1747657551764,21.71922123,161.01,161.0,1.55199244]
["bitfinex","SOLUSD",1747657551970,21.71922123,161.02,161.0,1.55199244]
["bitfinex","SOLUSD",1747657552699,27.92974236,161.02,160.98,18.64964886]
["bitfinex","SOLUSD",1747657553400,6.21052113,161.02,160.98,18.64964886]
["bitfinex","SOLUSD",1747657553609,21.71922123,161.04,160.98,6.21173072]
["bitfinex","SOLUSD",1747657553781,21.71922123,161.04,160.99,1.55219357]
["bitfinex","SOLUSD",1747657554096,21.44,161.06,160.99,1.55219357]
["bitfinex","SOLUSD",1747657554685,43.15922123,161.06,161.02,18.64964886]
["bitfinex","SOLUSD",1747657555405,21.71922123,161.04,161.0,1.55219357]
["bitfinex","SOLUSD",1747657555898,21.71922123,161.04,161.01,1.55219357]
["bitfinex","SOLUSD",1747657556575,21.71922123,161.04,161.02,1.55219357]
["bitfinex","SOLUSD",1747657557609,6.20930787,161.05,161.02,1.55219357]
["bitfinex","SOLUSD",1747657557610,27.9285291,161.05,161.02,1.55219357]
["bitfinex","SOLUSD",1747657557926,21.44,161.06,161.03,1.55219357]
["bitfinex","SOLUSD",1747657558202,27.64889256,161.06,161.03,1.55219357]
["bitfinex","SOLUSD",1747657558880,27.64889256,161.06,161.04,1.55219357]
["bitfinex","SOLUSD",1747657559900,27.64889256,161.06,161.02,18.64964886]
["bitfinex","SOLUSD",1747657560397,49.36811379,161.06,161.02,18.64964886]
["bitfinex","SOLUSD",1747657560701,27.64889256,161.06,161.02,18.64964886]
["bitfinex","SOLUSD",1747657561101,6.20732464,161.1,161.03,1.55197246]
["bitfinex","SOLUSD",1747657561278,27.64732464,161.1,161.04,18.64964886]
["bitfinex","SOLUSD",1747657561480,27.64709702,161.11,161.04,18.64964886]
["bitfinex","SOLUSD",1747657561882,27.64709702,161.11,161.06,18.64964886]
["bitfinex","SOLUSD",1747657562204,21.44,161.11,161.06,18.64964886]
["bitfinex","SOLUSD",1747657562379,27.64578379,161.14,161.07,6.49280392]
["bitfinex","SOLUSD",1747657562698,6.20578379,161.14,161.08,18.64964886]
["bitfinex","SOLUSD",1747657563087,6.2054828,161.15,161.09,1.8362956]
["bitfinex","SOLUSD",1747657563302,27.64514071,161.16,161.1,18.64964886]
["bitfinex","SOLUSD",1747657563482,21.71922123,161.15,161.1,18.64964886]
["bitfinex","SOLUSD",1747657564099,21.71922123,161.14,161.09,1.55197246]
["bitfinex","SOLUSD",1747657564307,21.71922123,161.12,161.09,1.55197246]
["bitfinex","SOLUSD",1747657564504,21.71922123,161.12,161.07,18.64964886]
["bitfinex","SOLUSD",1747657564505,27.92616058,161.11,161.1,1.55197246]
["bitfinex","SOLUSD",1747657565607,27.92616058,161.11,161.05,18.64964886]
["bitfinex","SOLUSD",1747657565978,6.20693935,161.11,161.05,24.85887074]
["bitfinex","SOLUSD",1747657566506,6.20693935,161.11,161.07,18.64964886]
["bitfinex","SOLUSD",1747657567596,6.20693935,161.11,161.08,1.55143112]
["bitfinex","SOLUSD",1747657567904,27.92589813,161.12,161.08,1.55143112]
["bitfinex","SOLUSD",1747657568208,36.95522311,161.14,161.09,1.55143112]
["bitfinex","SOLUSD",1747657568209,27.92549796,161.13,161.09,1.55143112]
["bitfinex","SOLUSD",1747657568383,6.20627673,161.13,161.09,1.55143112]
["bitfinex","SOLUSD",1747657568581,6.20587477,161.14,161.1,18.64964886]
["bitfinex","SOLUSD",1747657568782,27.64551687,161.15,161.1,18.64964886]
["bitfinex","SOLUSD",1747657569006,21.44,161.15,161.1,18.64964886]
["bitfinex","SOLUSD",1747657569310,27.64557037,161.15,161.11,1.55143112]
["bitfinex","SOLUSD",1747657569607,27.9247916,161.15,161.11,1.55143112]
["bitfinex","SOLUSD",1747657569814,6.20557037,161.15,161.11,1.55143112]
["bitfinex","SOLUSD",1747657570391,6.20557037,161.15,161.12,1.55143112]
["bitfinex","SOLUSD",1747657571284,6.20557037,161.15,161.09,6.49201586]
["bitfinex","SOLUSD",1747657571706,6.20557037,161.15,161.1,1.19127129]
["bitfinex","SOLUSD",1747657572384,6.20557037,161.15,161.11,1.55110754]
["bitfinex","SOLUSD",1747657573288,6.20557037,161.15,161.12,1.55110754]
["bitfinex","SOLUSD",1747657574709,6.20557037,161.15,161.11,1.55110754]
["bitfinex","SOLUSD",1747657574908,1.6203,161.19,161.12,18.64964886]
["bitfinex","SOLUSD",1747657575093,6.2042437,161.18,161.12,18.64964886]
["bitfinex","SOLUSD",1747657575298,27.92346493,161.18,161.12,18.64964886]
["bitfinex","SOLUSD",1747657575496,6.2042437,161.18,161.14,18.64964886]
["bitfinex","SOLUSD",1747657575700,21.71922123,161.17,161.13,1.55110754]
["bitfinex","SOLUSD",1747657576011,6.2042437,161.18,161.13,1.55110754]
["bitfinex","SOLUSD",1747657576012,21.71485295,161.18,161.13,1.55110754]
["bitfinex","SOLUSD",1747657576188,43.43407418,161.18,161.13,1.55110754]
["bitfinex","SOLUSD",1747657576387,43.43407418,161.18,161.12,44.64964886]
["bitfinex","SOLUSD",1747657576798,6.2042437,161.18,161.13,18.64964886]
["bitfinex","SOLUSD",1747657577702,6.2042437,161.18,161.14,1.55085307]
["bitfinex","SOLUSD",1747657578111,27.92308003,161.19,161.14,1.55085307]
["bitfinex","SOLUSD",1747657578316,27.92308003,161.19,161.13,18.64964886]
["bitfinex","SOLUSD",1747657579118,6.2038588,161.19,161.13,24.85567849]
["bitfinex","SOLUSD",1747657579619,6.2038588,161.19,161.14,1.55084125]
["bitfinex","SOLUSD",1747657580115,37.22735081,161.21,161.14,1.55084125]
["bitfinex","SOLUSD",1747657580116,6.201935,161.24,161.17,18.64964886]
["bitfinex","SOLUSD",1747657580440,6.201935,161.24,161.18,1.83516439]
["bitfinex","SOLUSD",1747657581307,6.201935,161.24,161.18,8.03927645]
["bitfinex","SOLUSD",1747657581633,6.201935,161.24,161.2,18.64964886]
["bitfinex","SOLUSD",1747657581847,42.82,161.25,161.2,18.64964886]
["bitfinex","SOLUSD",1747657582318,49.02170323,161.25,161.2,18.64964886]
["bitfinex","SOLUSD",1747657582508,21.42,161.25,161.2,18.64964886]
["bitfinex","SOLUSD",1747657582694,49.32026344,161.27,161.2,18.64964886]
["bitfinex","SOLUSD",1747657582695,27.60104221,161.27,161.2,18.64964886]
["bitfinex","SOLUSD",1747657582896,6.20104221,161.27,161.21,0.28432314]
["bitfinex","SOLUSD",1747657583094,6.20104221,161.27,161.21,1.8343127]
["bitfinex","SOLUSD",1747657583322,21.71922123,161.25,161.21,1.54998956]
["bitfinex","SOLUSD",1747657583718,21.71922123,161.24,161.21,1.54998956]
["bitfinex","SOLUSD",1747657584303,21.71922123,161.24,161.2,18.64964886]
["bitfinex","SOLUSD",1747657584734,6.20231966,161.23,161.2,26.0]
["bitfinex","SOLUSD",1747657585104,27.92154089,161.23,161.18,20.77718712]
["bitfinex","SOLUSD",1747657585309,21.71922123,161.22,161.18,2.12753826]
["bitfinex","SOLUSD",1747657585602,34.94087851,161.22,161.18,2.12753826]
["bitfinex","SOLUSD",1747657587021,6.20308913,161.21,161.18,2.12753826]
["bitfinex","SOLUSD",1747657587221,19.74396764,161.21,161.18,2.12753826]
["bitfinex","SOLUSD",1747657587525,6.20308913,161.21,161.18,2.12753826]
["bitfinex","SOLUSD",1747657587716,27.87144377,161.21,161.18,2.12753826]
["bitfinex","SOLUSD",1747657587917,21.66835464,161.2,161.18,2.12753826]
["bitfinex","SOLUSD",1747657588123,21.66835464,161.19,161.18,2.12753826]
["bitfinex","SOLUSD",1747657589035,27.87221344,161.19,161.18,2.12753826]
["bitfinex","SOLUSD",1747657589237,6.20340596,161.21,161.18,2.12753826]
["bitfinex","SOLUSD",1747657589413,6.20340596,161.21,161.14,44.64964886]
["bitfinex","SOLUSD",1747657590626,6.20340596,161.21,161.16,18.64964886]
["bitfinex","SOLUSD",1747657591125,27.8717606,161.21,161.16,18.64964886]
["bitfinex","SOLUSD",1747657591439,49.27116698,161.22,161.16,24.85460809]
["bitfinex","SOLUSD",1747657591628,21.4,161.22,161.16,24.85460809]
["bitfinex","SOLUSD",1747657591803,21.66835464,161.2,161.15,1.62036698]
["bitfinex","SOLUSD",1747657592211,21.66835464,161.16,161.15,1.62036698]
["bitfinex","SOLUSD",1747657592502,43.06835464,161.16,161.15,1.62036698]
["bitfinex","SOLUSD",1747657592747,49.27336829,161.16,161.15,1.62036698]
["bitfinex","SOLUSD",1747657595838,75.55769143,161.16,161.15,1.62036698]
["bitfinex","SOLUSD",1747657596044,49.27336829,161.16,161.15,1.62036698]
["bitfinex","SOLUSD",1747657596726,27.87336829,161.16,161.15,1.62036698]
["bitfinex","SOLUSD",1747657596934,49.25336829,161.16,161.15,1.62036698]
["bitfinex","SOLUSD",1747657601147,21.38,161.16,161.15,1.62036698]
["bitfinex","SOLUSD",1747657601311,6.20473463,161.17,161.15,1.62036698]
["bitfinex","SOLUSD",1747657602612,21.38,161.18,161.15,1.62036698]
["bitfinex","SOLUSD",1747657603117,43.04835464,161.2,161.15,7.82575879]
["bitfinex","SOLUSD",1747657603118,27.58359426,161.2,161.15,7.82575879]
["bitfinex","SOLUSD",1747657603525,27.58314447,161.21,161.16,18.64964886]
["bitfinex","SOLUSD",1747657603737,21.38,161.21,161.16,18.64964886]
["bitfinex","SOLUSD",1747657603906,21.38,161.21,161.17,1.550422]
["bitfinex","SOLUSD",1747657604536,6.20283341,161.22,161.17,1.550422]
["bitfinex","SOLUSD",1747657604835,27.60244946,161.23,161.18,20.20007086]
["bitfinex","SOLUSD",1747657605219,27.60235326,161.23,161.18,20.20007086]
["bitfinex","SOLUSD",1747657605618,27.60235326,161.23,161.19,1.550422]
["bitfinex","SOLUSD",1747657606439,21.66835464,161.22,161.19,1.550422]
["bitfinex","SOLUSD",1747657606615,21.66835464,161.22,161.17,26.0]
["bitfinex","SOLUSD",1747657606616,27.60235326,161.23,161.17,26.0]
["bitfinex","SOLUSD",1747657606820,21.66835464,161.22,161.17,26.0]
["bitfinex","SOLUSD",1747657607824,13.54067705,161.22,161.18,1.55038832]
["bitfinex","SOLUSD",1747657608431,6.20308913,161.21,161.18,1.55038832]
["bitfinex","SOLUSD",1747657608628,6.20308913,161.21,161.15,1.62036698]
["bitfinex","SOLUSD",1747657608629,13.54067705,161.2,161.15,1.62036698]
["bitfinex","SOLUSD",1747657608826,35.25148902,161.21,161.15,1.62036698]
["bitfinex","SOLUSD",1747657609644,35.25148902,161.21,161.16,1.55054876]
["bitfinex","SOLUSD",1747657610139,19.74376618,161.21,161.16,1.55054876]
["bitfinex","SOLUSD",1747657610726,19.74376618,161.21,161.17,1.55054876]
["bitfinex","SOLUSD",1747657611137,35.25148902,161.21,161.17,1.55054876]
["bitfinex","SOLUSD",1747657611445,13.54067705,161.2,161.17,1.55054876]
["bitfinex","SOLUSD",1747657611621,13.54067705,161.2,161.15,1.62036698]
["bitfinex","SOLUSD",1747657612343,13.54067705,161.2,161.16,1.55067103]
["bitfinex","SOLUSD",1747657612826,19.74453585,161.19,161.16,1.55067103]
["bitfinex","SOLUSD",1747657613022,6.20308913,161.21,161.16,1.55067103]
["bitfinex","SOLUSD",1747657613236,7.74450556,161.22,161.16,20.20031989]
["bitfinex","SOLUSD",1747657613434,6.20280556,161.22,161.17,18.64964886]
["bitfinex","SOLUSD",1747657613638,6.20280556,161.22,161.17,20.20031989]
["bitfinex","SOLUSD",1747657613864,19.74306703,161.23,161.17,20.20031989]
["bitfinex","SOLUSD",1747657614647,19.74306703,161.23,161.18,1.55067103]
["bitfinex","SOLUSD",1747657614834,6.20238998,161.23,161.18,7.75491077]
["bitfinex","SOLUSD",1747657615261,41.10276001,161.24,161.18,7.75491077]
["bitfinex","SOLUSD",1747657615556,41.10276001,161.24,161.19,1.55067103]
["bitfinex","SOLUSD",1747657616132,13.54067705,161.23,161.19,1.55067103]
["bitfinex","SOLUSD",1747657616435,13.54067705,161.22,161.19,1.55067103]
["bitfinex","SOLUSD",1747657616746,13.54067705,161.23,161.19,1.55067103]
["bitfinex","SOLUSD",1747657617047,6.20270437,161.22,161.2,1.55067103]
["bitfinex","SOLUSD",1747657618347,6.20270437,161.22,161.17,18.64964886]
["bitfinex","SOLUSD",1747657619051,6.20270437,161.22,161.18,1.55040924]
["bitfinex","SOLUSD",1747657619751,19.74338142,161.22,161.19,1.55040924]
["bitfinex","SOLUSD",1747657620625,6.20270437,161.22,161.19,1.55040924]
["bitfinex","SOLUSD",1747657621265,6.20270437,161.22,161.16,6.20484771]
["bitfinex","SOLUSD",1747657622231,6.20270437,161.22,161.17,2.74112426]
["bitfinex","SOLUSD",1747657623167,13.54067705,161.2,161.17,2.74112426]
["bitfinex","SOLUSD",1747657623324,21.70946531,161.22,161.17,2.74112426]
["bitfinex","SOLUSD",1747657623325,13.54067705,161.19,161.17,1.55040959]
["bitfinex","SOLUSD",1747657623530,34.90067705,161.18,161.17,1.55040959]
["bitfinex","SOLUSD",1747657623735,34.90067705,161.18,161.15,1.62036698]
["bitfinex","SOLUSD",1747657624032,21.36,161.18,161.15,1.62036698]
["bitfinex","SOLUSD",1747657624251,6.20462865,161.17,161.15,1.62036698]
["bitfinex","SOLUSD",1747657624439,21.36,161.18,161.15,1.62036698]
["bitfinex","SOLUSD",1747657624750,21.36,161.18,161.16,1.55076831]
["bitfinex","SOLUSD",1747657625434,21.36,161.18,161.15,1.62036698]
["bitfinex","SOLUSD",1747657626554,21.36,161.18,161.16,1.55067189]
["bitfinex","SOLUSD",1747657627254,21.36,161.18,161.17,1.55067189]
["bitfinex","SOLUSD",1747657627455,110.08067705,161.23,161.17,1.55067189]
["bitfinex","SOLUSD",1747657628132,110.08067705,161.23,161.18,1.55067189]
["bitfinex","SOLUSD",1747657628331,19.74352984,161.22,161.18,1.55067189]
["bitfinex","SOLUSD",1747657628562,13.54067705,161.2,161.18,1.55067189]
["bitfinex","SOLUSD",1747657629060,13.54067705,161.2,161.15,1.62036698]
["bitfinex","SOLUSD",1747657629271,13.54067705,161.21,161.15,1.62036698]
["bitfinex","SOLUSD",1747657629755,21.70961373,161.22,161.16,1.5506656]
["bitfinex","SOLUSD",1747657629756,13.54067705,161.19,161.16,1.5506656]
["bitfinex","SOLUSD",1747657629934,13.54067705,161.18,161.16,1.5506656]
["bitfinex","SOLUSD",1747657630655,6.20462865,161.17,161.16,1.5506656]
["bitfinex","SOLUSD",1747657632349,6.2038588,161.19,161.16,1.5506656]
["bitfinex","SOLUSD",1747657632737,6.20347394,161.2,161.16,1.5506656]
["bitfinex","SOLUSD",1747657633161,35.25283585,161.2,161.16,1.5506656]
["bitfinex","SOLUSD",1747657633457,13.54067705,161.19,161.17,1.5506656]
["bitfinex","SOLUSD",1747657633658,35.25283585,161.2,161.17,1.5506656]
["bitfinex","SOLUSD",1747657634652,35.25283585,161.2,161.16,1.5506656]
["bitfinex","SOLUSD",1747657634953,21.7121588,161.2,161.16,1.5506656]
["bitfinex","SOLUSD",1747657635759,35.25283585,161.2,161.16,1.5506656]
["bitfinex","SOLUSD",1747657635935,35.25283585,161.2,161.17,1.5506656]
["bitfinex","SOLUSD",1747657636639,35.25283585,161.2,161.16,1.5506656]
["bitfinex","SOLUSD",1747657636838,13.54067705,161.19,161.16,1.5506656]
["bitfinex","SOLUSD",1747657637237,13.54067705,161.17,161.16,1.5506656]
["bitfinex","SOLUSD",1747657637669,34.88067705,161.17,161.16,1.5506656]
["bitfinex","SOLUSD",1747657637965,34.88067705,161.17,161.15,1.62036698]
["bitfinex","SOLUSD",1747657638358,21.34,161.17,161.15,1.62036698]
["bitfinex","SOLUSD",1747657638549,6.20501365,161.16,161.15,1.62036698]
["bitfinex","SOLUSD",1747657640050,6.20501365,161.16,161.15,3.17134294]
["bitfinex","SOLUSD",1747657641154,21.34,161.19,161.15,3.17134294]
["bitfinex","SOLUSD",1747657641869,21.34,161.19,161.16,1.55097596]
["bitfinex","SOLUSD",1747657642369,6.2038588,161.19,161.16,1.55097596]
["bitfinex","SOLUSD",1747657642963,6.2038588,161.19,161.17,1.55097596]
["bitfinex","SOLUSD",1747657643853,6.2038588,161.19,161.15,1.62036698]
["bitfinex","SOLUSD",1747657644573,6.2038588,161.19,161.16,1.55066253]
["bitfinex","SOLUSD",1747657644762,6.2038588,161.19,161.13,18.64964886]
["bitfinex","SOLUSD",1747657645140,6.20308913,161.21,161.12,18.933972]
["bitfinex","SOLUSD",1747657645341,41.06376618,161.21,161.12,18.933972]
["bitfinex","SOLUSD",1747657645742,27.52308913,161.21,161.12,18.933972]
["bitfinex","SOLUSD",1747657645943,41.06376618,161.21,161.12,18.933972]
["bitfinex","SOLUSD",1747657646372,41.06376618,161.21,161.14,0.28432314]
["bitfinex","SOLUSD",1747657647383,19.74376618,161.21,161.15,18.64964886]
["bitfinex","SOLUSD",1747657647584,41.06376618,161.21,161.15,18.64964886]
["bitfinex","SOLUSD",1747657648057,6.20308913,161.21,161.15,18.64964886]
["bitfinex","SOLUSD",1747657648262,27.56276038,161.22,161.16,0.28432314]
["bitfinex","SOLUSD",1747657648667,21.36,161.22,161.17,18.64964886]
["bitfinex","SOLUSD",1747657649854,21.36,161.22,161.18,6.2042437]
["bitfinex","SOLUSD",1747657650058,27.52155038,161.25,161.19,18.64964886]
["bitfinex","SOLUSD",1747657650252,6.20155038,161.25,161.19,18.64964886]
["bitfinex","SOLUSD",1747657650875,19.74222743,161.25,161.18,0.28432314]
["bitfinex","SOLUSD",1747657651275,41.06222743,161.25,161.18,0.28432314]
["bitfinex","SOLUSD",1747657651984,27.52155038,161.25,161.19,18.64964886]
["bitfinex","SOLUSD",1747657652360,6.20155038,161.25,161.19,18.64964886]
["bitfinex","SOLUSD",1747657653261,19.74222743,161.25,161.19,18.64964886]
["bitfinex","SOLUSD",1747657653955,19.74222743,161.25,161.19,6.20381077]
["bitfinex","SOLUSD",1747657654167,6.20155038,161.25,161.19,6.20381077]
["bitfinex","SOLUSD",1747657654386,27.52129328,161.26,161.19,6.20381077]
["bitfinex","SOLUSD",1747657654683,6.20129328,161.26,161.19,6.20381077]
["bitfinex","SOLUSD",1747657655177,6.20129328,161.26,161.2,18.64964886]
["bitfinex","SOLUSD",1747657655383,6.20129328,161.26,161.21,6.20308913]
["bitfinex","SOLUSD",1747657655876,19.74197033,161.26,161.2,18.64964886]
["bitfinex","SOLUSD",1747657656177,13.54067705,161.24,161.17,50.85413726]
["bitfinex","SOLUSD",1747657656481,13.54067705,161.23,161.15,18.64964886]
["bitfinex","SOLUSD",1747657656869,13.54067705,161.23,161.16,0.28432314]
["bitfinex","SOLUSD",1747657657072,13.54067705,161.24,161.16,0.28432314]
["bitfinex","SOLUSD",1747657657381,6.20231966,161.23,161.17,6.20462865]
["bitfinex","SOLUSD",1747657657563,101.2,161.26,161.18,18.64964886]
["bitfinex","SOLUSD",1747657657883,13.54067705,161.25,161.18,18.64964886]
["bitfinex","SOLUSD",1747657658064,101.2,161.26,161.18,18.64964886]
["bitfinex","SOLUSD",1747657658264,13.54067705,161.25,161.18,44.64964886]
["bitfinex","SOLUSD",1747657658666,6.20155038,161.25,161.19,6.2038588]
["bitfinex","SOLUSD",1747657659080,19.74222743,161.25,161.18,50.8537466]
["bitfinex","SOLUSD",1747657659283,13.54067705,161.24,161.18,44.64964886]
["bitfinex","SOLUSD",1747657659582,13.54067705,161.23,161.16,32.48925757]
["bitfinex","SOLUSD",1747657659786,13.54067705,161.23,161.17,18.64964886]
["bitfinex","SOLUSD",1747657659990,13.54067705,161.24,161.17,18.64964886]
["bitfinex","SOLUSD",1747657660976,6.20231966,161.23,161.17,24.85401971]
["bitfinex","SOLUSD",1747657661889,19.74299671,161.23,161.17,18.64964886]
["bitfinex","SOLUSD",1747657662078,6.20231966,161.23,161.17,18.64964886]
["bitfinex","SOLUSD",1747657662267,6.20231966,161.23,161.17,24.85423263]
["bitfinex","SOLUSD",1747657662462,39.54067705,161.26,161.18,0.28432314]
["bitfinex","SOLUSD",1747657663059,6.20167949,161.25,161.19,6.2038588]
["bitfinex","SOLUSD",1747657663464,6.2013278,161.26,161.2,18.64964886]
["bitfinex","SOLUSD",1747657663719,27.5013278,161.26,161.2,18.64964886]
["bitfinex","SOLUSD",1747657664590,27.5013278,161.26,161.21,6.20308913]
["bitfinex","SOLUSD",1747657665265,6.2013278,161.26,161.21,6.20308913]
["bitfinex","SOLUSD",1747657665678,21.32,161.27,161.22,18.64964886]
["bitfinex","SOLUSD",1747657665875,41.06148308,161.27,161.19,26.0]
["bitfinex","SOLUSD",1747657666198,13.54067705,161.26,161.19,26.0]
["bitfinex","SOLUSD",1747657666566,13.54067705,161.25,161.18,18.64964886]
["bitfinex","SOLUSD",1747657667420,13.54067705,161.19,161.13,2.6425664]
["bitfinex","SOLUSD",1747657667719,21.28,161.19,161.13,2.6425664]
["bitfinex","SOLUSD",1747657667870,21.28,161.19,161.14,26.0]
["bitfinex","SOLUSD",1747657668067,6.20380908,161.2,161.13,6.20608878]
["bitfinex","SOLUSD",1747657668265,6.20380908,161.2,161.14,44.933972]
["bitfinex","SOLUSD",1747657669965,6.20308913,161.21,161.14,44.933972]
["bitfinex","SOLUSD",1747657671780,6.20308913,161.21,161.14,44.79181043]
["bitfinex","SOLUSD",1747657672894,6.20308913,161.21,161.18,18.64964886]
["bitfinex","SOLUSD",1747657673190,6.20280236,161.22,161.18,18.64964886]
["bitfinex","SOLUSD",1747657673780,27.5024606,161.23,161.18,18.64964886]
["bitfinex","SOLUSD",1747657673995,6.2024606,161.23,161.18,18.64964886]
["bitfinex","SOLUSD",1747657674677,21.28,161.25,161.18,18.64964886]
["bitfinex","SOLUSD",1747657674863,21.7067725,161.24,161.18,18.64964886]
["bitfinex","SOLUSD",1747657676593,35.24744955,161.24,161.17,26.0]
["bitfinex","SOLUSD",1747657677195,21.7067725,161.24,161.17,26.0]
["bitfinex","SOLUSD",1747657677598,6.201935,161.24,161.18,18.64964886]
["bitfinex","SOLUSD",1747657678282,6.201935,161.24,161.18,24.85364429]
["bitfinex","SOLUSD",1747657678488,6.201935,161.24,161.19,0.28432314]
["bitfinex","SOLUSD",1747657679591,6.20132603,161.26,161.2,18.64964886]
["bitfinex","SOLUSD",1747657679778,6.20132603,161.26,161.21,0.28432314]
["bitfinex","SOLUSD",1747657679975,27.52086535,161.27,161.21,0.28432314]
["bitfinex","SOLUSD",1747657682004,27.52086535,161.27,161.2,44.64964886]
["bitfinex","SOLUSD",1747657682182,13.54067705,161.23,161.14,138.38]
["bitfinex","SOLUSD",1747657682384,13.54067705,161.23,161.15,18.64964886]
["bitfinex","SOLUSD",1747657682583,13.54067705,161.23,161.16,0.28432314]
["bitfinex","SOLUSD",1747657682982,21.26,161.24,161.18,18.64964886]
["bitfinex","SOLUSD",1747657683196,21.26,161.24,161.18,24.85376443]
["bitfinex","SOLUSD",1747657683197,6.20231966,161.23,161.18,24.85376443]
["bitfinex","SOLUSD",1747657683497,27.46207734,161.24,161.19,0.28432314]
["bitfinex","SOLUSD",1747657684999,27.46207734,161.24,161.14,1.58]
["bitfinex","SOLUSD",1747657685299,13.54067705,161.23,161.16,0.14216157]
["bitfinex","SOLUSD",1747657685503,13.54067705,161.22,161.15,18.64964886]
["bitfinex","SOLUSD",1747657685691,13.54067705,161.21,161.16,26.0]
["bitfinex","SOLUSD",1747657686002,13.54067705,161.19,161.1,31.66070214]
["bitfinex","SOLUSD",1747657686306,13.54067705,161.2,161.12,18.933972]
["bitfinex","SOLUSD",1747657686600,13.54067705,161.2,161.12,18.64964886]
["bitfinex","SOLUSD",1747657687103,6.2038588,161.19,161.12,18.64964886]
["bitfinex","SOLUSD",1747657688776,21.7135058,161.19,161.12,18.64964886]
["bitfinex","SOLUSD",1747657690406,35.25418285,161.19,161.12,18.64964886]
["bitfinex","SOLUSD",1747657691408,35.25418285,161.19,161.11,26.28432314]
["bitfinex","SOLUSD",1747657691409,13.54067705,161.18,161.11,26.0]
["bitfinex","SOLUSD",1747657691585,13.54067705,161.18,161.12,26.0]
["bitfinex","SOLUSD",1747657692294,13.54067705,161.16,161.1,26.0]
["bitfinex","SOLUSD",1747657692485,13.54067705,161.16,161.09,18.64964886]
["bitfinex","SOLUSD",1747657692695,47.26,161.18,161.09,18.64964886]
["bitfinex","SOLUSD",1747657692899,13.54067705,161.16,161.09,18.64964886]
["bitfinex","SOLUSD",1747657693315,13.54067705,161.17,161.09,18.64964886]
["bitfinex","SOLUSD",1747657694320,21.71754777,161.16,161.09,18.64964886]
["bitfinex","SOLUSD",1747657694612,35.25822482,161.16,161.09,18.64964886]
["bitfinex","SOLUSD",1747657695317,13.54067705,161.12,161.04,2.6425664]
["bitfinex","SOLUSD",1747657695519,13.54067705,161.06,161.04,2.6425664]
["bitfinex","SOLUSD",1747657696017,13.54067705,161.05,161.04,2.6425664]
["bitfinex","SOLUSD",1747657696594,19.74992883,161.05,161.04,2.6425664]
["bitfinex","SOLUSD",1747657698111,19.74992883,161.05,160.99,18.64964886]
["bitfinex","SOLUSD",1747657698712,6.20925178,161.05,160.99,18.64964886]
["bitfinex","SOLUSD",1747657698945,6.20925178,161.05,161.0,0.28432314]
["bitfinex","SOLUSD",1747657699420,6.20848078,161.07,161.0,0.28432314]
["bitfinex","SOLUSD",1747657700207,6.20848078,161.07,161.03,18.64964886]
["bitfinex","SOLUSD",1747657700610,6.20824111,161.08,161.03,18.64964886]
["bitfinex","SOLUSD",1747657700819,6.20693935,161.11,161.04,0.28432314]
["bitfinex","SOLUSD",1747657701517,19.7476164,161.11,161.04,0.28432314]
["bitfinex","SOLUSD",1747657702727,19.7476164,161.11,161.04,6.4939229]
["bitfinex","SOLUSD",1747657704535,6.20693935,161.11,161.04,6.4939229]
["bitfinex","SOLUSD",1747657705517,6.20693935,161.11,161.03,6.21002297]
["bitfinex","SOLUSD",1747657705718,19.7476164,161.11,161.05,18.64964886]
["bitfinex","SOLUSD",1747657710313,6.20693935,161.11,161.05,18.64964886]
["bitfinex","SOLUSD",1747657710710,6.20693935,161.11,161.06,0.28432314]
["bitfinex","SOLUSD",1747657710916,21.28,161.12,161.06,0.28432314]
["bitfinex","SOLUSD",1747657711154,6.20578379,161.14,161.06,0.28432314]
["bitfinex","SOLUSD",1747657711320,6.20578379,161.14,161.09,18.64964886]
["bitfinex","SOLUSD",1747657711648,13.54067705,161.11,161.07,18.64964886]
["bitfinex","SOLUSD",1747657711941,13.54067705,161.11,161.05,0.28432314]
["bitfinex","SOLUSD",1747657712231,13.54067705,161.11,161.04,44.64964886]
["bitfinex","SOLUSD",1747657712232,19.74800169,161.1,161.04,44.64964886]
["bitfinex","SOLUSD",1747657714948,19.74800169,161.1,161.04,18.64964886]
["bitfinex","SOLUSD",1747657718161,13.54067705,161.09,161.0,26.0]
["bitfinex","SOLUSD",1747657718319,13.54067705,161.09,161.02,18.933972]
["bitfinex","SOLUSD",1747657718658,13.54067705,161.07,161.0,18.64964886]
["bitfinex","SOLUSD",1747657718819,13.54067705,161.07,161.0,44.64964886]
["bitfinex","SOLUSD",1747657720245,13.54067705,161.06,161.0,44.64964886]
["bitfinex","SOLUSD",1747657721449,13.54067705,161.07,161.0,44.64964886]
["bitfinex","SOLUSD",1747657721753,21.72833374,161.08,161.01,0.28432314]
["bitfinex","SOLUSD",1747657721924,6.20809535,161.08,161.01,0.28432314]
["bitfinex","SOLUSD",1747657722325,6.20809535,161.08,161.03,0.28432314]
["bitfinex","SOLUSD",1747657722715,6.20809535,161.08,161.0,26.0]
["bitfinex","SOLUSD",1747657722919,19.7487724,161.08,161.01,18.64964886]
["bitfinex","SOLUSD",1747657723941,6.20809535,161.08,161.02,0.28432314]
["bitfinex","SOLUSD",1747657724933,6.20772896,161.09,161.02,0.28432314]
["bitfinex","SOLUSD",1747657725249,6.20746926,161.1,161.05,18.64964886]
["bitfinex","SOLUSD",1747657727246,19.74814631,161.1,161.05,18.64964886]
["bitfinex","SOLUSD",1747657728136,6.20746926,161.1,161.05,18.64964886]
["bitfinex","SOLUSD",1747657730458,6.20746926,161.1,161.05,24.85880987]
["bitfinex","SOLUSD",1747657730753,27.44695334,161.11,161.05,24.85880987]
["bitfinex","SOLUSD",1747657734234,40.98763039,161.11,161.05,24.85880987]
["bitfinex","SOLUSD",1747657736335,40.98763039,161.11,161.05,18.64964886]
["bitfinex","SOLUSD",1747657736540,40.98763039,161.11,161.05,24.85884738]
["bitfinex","SOLUSD",1747657737162,40.98763039,161.11,161.05,18.64964886]
["bitfinex","SOLUSD",1747657737462,40.98763039,161.11,161.05,24.85882292]
["bitfinex","SOLUSD",1747657737945,40.98763039,161.11,161.05,18.64964886]
["bitfinex","SOLUSD",1747657738347,13.54067705,161.1,161.04,26.0]
["bitfinex","SOLUSD",1747657739862,6.20770997,161.09,161.04,26.0]
["bitfinex","SOLUSD",1747657740375,21.24,161.11,161.06,0.28432314]
["bitfinex","SOLUSD",1747657741254,27.44698448,161.11,161.05,18.64964886]
["bitfinex","SOLUSD",1747657742263,27.44698448,161.11,161.05,24.85886598]
["bitfinex","SOLUSD",1747657743366,21.24,161.11,161.06,0.28432314]
["bitfinex","SOLUSD",1747657743754,6.20632654,161.13,161.06,0.28432314]
["bitfinex","SOLUSD",1747657744240,6.20632654,161.13,161.08,18.64964886]
["bitfinex","SOLUSD",1747657744438,81.4059154,161.14,161.08,18.64964886]
["bitfinex","SOLUSD",1747657744640,6.2059154,161.14,161.08,18.64964886]
["bitfinex","SOLUSD",1747657745464,6.2059154,161.14,161.08,6.20795412]
["bitfinex","SOLUSD",1747657747170,21.18,161.15,161.08,18.933972]
["bitfinex","SOLUSD",1747657747675,6.20542482,161.15,161.08,18.933972]
["bitfinex","SOLUSD",1747657749379,6.20542482,161.15,161.08,25.14189475]
["bitfinex","SOLUSD",1747657750655,21.7175994,161.16,161.08,25.14189475]
["bitfinex","SOLUSD",1747657751377,6.20501365,161.16,161.08,25.14189475]
["bitfinex","SOLUSD",1747657754067,19.7456907,161.16,161.08,25.14189475]
["bitfinex","SOLUSD",1747657754761,35.25822482,161.16,161.08,25.14189475]
["bitfinex","SOLUSD",1747657756550,35.25822482,161.16,161.08,0.28432314]
["bitfinex","SOLUSD",1747657756551,13.54067705,161.14,161.08,0.28432314]
["bitfinex","SOLUSD",1747657756878,13.54067705,161.14,161.06,44.933972]
["bitfinex","SOLUSD",1747657757756,6.20616893,161.13,161.06,51.14260342]
["bitfinex","SOLUSD",1747657759182,13.54067705,161.15,161.06,51.14260342]
["bitfinex","SOLUSD",1747657760364,35.25822482,161.16,161.06,51.14260342]
["bitfinex","SOLUSD",1747657760566,6.20578379,161.14,161.06,51.14260342]
["bitfinex","SOLUSD",1747657778685,6.20539869,161.15,161.06,51.14260342]
["bitfinex","SOLUSD",1747657779089,19.74607574,161.15,161.06,51.14260342]
["bitfinex","SOLUSD",1747657781782,6.20539869,161.15,161.06,51.14260342]
["bitfinex","SOLUSD",1747657782996,6.20539869,161.15,161.1,18.933972]
["bitfinex","SOLUSD",1747657787092,21.71889543,161.15,161.1,18.933972]
["bitfinex","SOLUSD",1747657791103,21.71889543,161.15,161.1,18.64964886]
["bitfinex","SOLUSD",1747657794226,35.25957248,161.15,161.09,26.0]
["bitfinex","SOLUSD",1747657794432,35.25957248,161.15,161.08,0.28432314]
["bitfinex","SOLUSD",1747657795228,21.71889543,161.15,161.08,0.28432314]
["bitfinex","SOLUSD",1747657797933,21.71889543,161.15,161.09,18.64964886]
["bitfinex","SOLUSD",1747657800447,6.20501365,161.16,161.11,18.933972]
["bitfinex","SOLUSD",1747657801111,13.54067705,161.15,161.1,26.0]
["bitfinex","SOLUSD",1747657801437,13.54067705,161.15,161.07,24.85799063]
["bitfinex","SOLUSD",1747657801658,13.54067705,161.15,161.09,18.64964886]
["bitfinex","SOLUSD",1747657802556,6.20578379,161.14,161.09,18.64964886]
["bitfinex","SOLUSD",1747657802755,6.20578379,161.14,161.1,0.28432314]
["bitfinex","SOLUSD",1747657803266,6.20578379,161.14,161.09,18.64964886]
["bitfinex","SOLUSD",1747657804266,19.74646084,161.14,161.09,18.64964886]
["bitfinex","SOLUSD",1747657804566,13.54067705,161.11,161.06,18.64964886]
["bitfinex","SOLUSD",1747657804935,27.24655412,161.12,161.06,18.64964886]
["bitfinex","SOLUSD",1747657805248,13.54067705,161.11,161.06,18.64964886]
["bitfinex","SOLUSD",1747657805565,6.20732464,161.1,161.06,18.64964886]
["bitfinex","SOLUSD",1747657806361,6.20732464,161.1,161.06,26.0]
["bitfinex","SOLUSD",1747657806561,19.74800169,161.1,161.04,44.64964886]
["bitfinex","SOLUSD",1747657806735,13.54067705,161.09,161.04,44.64964886]
["bitfinex","SOLUSD",1747657807339,13.54067705,161.09,161.02,18.79181043]
["bitfinex","SOLUSD",1747657807561,19.7487724,161.08,161.02,18.64964886]
["bitfinex","SOLUSD",1747657807768,13.54067705,161.07,161.02,18.64964886]
["bitfinex","SOLUSD",1747657807938,13.54067705,161.06,161.01,2.6425664]
["bitfinex","SOLUSD",1747657808441,13.54067705,161.06,161.0,24.86063794]
["bitfinex","SOLUSD",1747657809780,19.74985683,161.06,161.0,24.86063794]
["bitfinex","SOLUSD",1747657810167,6.20917978,161.06,161.0,24.86063794]
["bitfinex","SOLUSD",1747657810481,29.2546,161.09,161.01,0.28432314]
["bitfinex","SOLUSD",1747657810689,22.5976,161.09,161.01,0.28432314]
["bitfinex","SOLUSD",1747657811273,36.13827705,161.09,161.01,0.28432314]
["bitfinex","SOLUSD",1747657811483,13.54067705,161.08,161.01,0.28432314]
["bitfinex","SOLUSD",1747657811775,13.54067705,161.08,161.0,18.933972]
["bitfinex","SOLUSD",1747657812561,57.86556231,161.09,161.0,18.933972]
["bitfinex","SOLUSD",1747657813058,13.54067705,161.08,161.0,25.14485653]
["bitfinex","SOLUSD",1747657813383,13.54067705,161.08,161.0,18.933972]
["bitfinex","SOLUSD",1747657815285,35.27035979,161.07,161.0,18.64964886]
["bitfinex","SOLUSD",1747657816381,21.72968274,161.07,161.0,18.64964886]
["bitfinex","SOLUSD",1747657818623,6.20848078,161.07,161.01,0.28432314]
["bitfinex","SOLUSD",1747657819706,19.7487724,161.08,161.01,0.28432314]
["bitfinex","SOLUSD",1747657819914,13.54067705,161.07,161.0,18.64964886]
["bitfinex","SOLUSD",1747657820322,13.54067705,161.06,161.0,18.64964886]
["bitfinex","SOLUSD",1747657820502,34.56067705,161.06,160.98,18.64964886]
["bitfinex","SOLUSD",1747657820709,13.54067705,161.05,160.98,18.64964886]
["bitfinex","SOLUSD",1747657821505,13.54067705,161.04,160.98,18.64964886]
["bitfinex","SOLUSD",1747657821702,13.54067705,161.03,160.97,18.64964886]
["bitfinex","SOLUSD",1747657822023,6.21040864,161.02,160.97,18.64964886]
["bitfinex","SOLUSD",1747657822621,1.5487,161.01,160.96,1.46362705]
["bitfinex","SOLUSD",1747657822789,15.08937705,161.01,160.96,1.46362705]
["bitfinex","SOLUSD",1747657823928,6.21118012,161.0,160.96,1.46362705]
["bitfinex","SOLUSD",1747657825231,27.23118012,161.0,160.96,1.46362705]
["bitfinex","SOLUSD",1747657825532,56.29980748,161.0,160.96,1.46362705]
["bitfinex","SOLUSD",1747657825742,13.54067705,160.99,160.96,1.46362705]
["bitfinex","SOLUSD",1747657826416,56.29980748,161.0,160.96,1.46362705]
["bitfinex","SOLUSD",1747657827711,42.75913043,161.0,160.96,1.46362705]
["bitfinex","SOLUSD",1747657828037,56.29980748,161.0,160.96,1.46362705]
["bitfinex","SOLUSD",1747657830946,19.75262884,160.98,160.96,1.46362705]
["bitfinex","SOLUSD",1747657831518,6.21195179,160.98,160.96,1.46362705]
["bitfinex","SOLUSD",1747657832244,19.75262884,160.98,160.96,1.46362705]
["bitfinex","SOLUSD",1747657832742,13.54067705,160.97,160.88,1.6405]
["bitfinex","SOLUSD",1747657832945,13.54067705,160.96,160.9,26.0]
["bitfinex","SOLUSD",1747657833823,6.21310966,160.95,160.9,26.0]
["bitfinex","SOLUSD",1747657835923,6.21272365,160.96,160.9,26.0]
["bitfinex","SOLUSD",1747657836154,6.21272365,160.96,160.89,18.64964886]
["bitfinex","SOLUSD",1747657836630,6.21272365,160.96,160.89,24.86503149]
["bitfinex","SOLUSD",1747657837148,6.21272365,160.96,160.89,24.86495267]
["bitfinex","SOLUSD",1747657837323,19.7534007,160.96,160.89,18.64964886]
["bitfinex","SOLUSD",1747657837524,6.21272365,160.96,160.89,18.64964886]
["bitfinex","SOLUSD",1747657837746,19.7534007,160.96,160.89,18.64964886]
["bitfinex","SOLUSD",1747657838427,19.7534007,160.96,160.89,24.86507353]
["bitfinex","SOLUSD",1747657838942,19.7534007,160.96,160.89,18.64964886]
["bitfinex","SOLUSD",1747657839549,19.7534007,160.96,160.89,24.86499364]
["bitfinex","SOLUSD",1747657839750,19.7534007,160.96,160.89,18.64964886]
["bitfinex","SOLUSD",1747657840126,19.7534007,160.96,160.89,24.86503999]
["bitfinex","SOLUSD",1747657841435,19.7534007,160.96,160.89,18.64964886]
["bitfinex","SOLUSD",1747657841947,19.7534007,160.96,160.89,24.86503019]
["bitfinex","SOLUSD",1747657842550,19.7534007,160.96,160.88,30.99453709]
["bitfinex","SOLUSD",1747657842551,13.54067705,160.94,160.88,26.0]
["bitfinex","SOLUSD",1747657843432,6.21388181,160.93,160.88,26.0]
["bitfinex","SOLUSD",1747657844237,6.21388181,160.93,160.88,18.64964886]
["bitfinex","SOLUSD",1747657844546,27.1935665,160.94,160.89,0.28432314]
["bitfinex","SOLUSD",1747657844961,20.98,160.94,160.89,0.28432314]
["bitfinex","SOLUSD",1747657845453,20.98,160.94,160.91,18.64964886]
["bitfinex","SOLUSD",1747657846850,6.21314908,160.95,160.91,18.64964886]
["bitfinex","SOLUSD",1747657847057,6.21314908,160.95,160.9,18.64964886]
["bitfinex","SOLUSD",1747657847256,19.75382613,160.95,160.88,6.50008916]
["bitfinex","SOLUSD",1747657847440,19.75382613,160.95,160.89,18.64964886]
["bitfinex","SOLUSD",1747657849053,23.37722323,160.95,160.87,18.64964886]
["bitfinex","SOLUSD",1747657849243,13.54067705,160.94,160.87,18.64964886]
["bitfinex","SOLUSD",1747657849441,6.21388181,160.93,160.87,18.64964886]
["bitfinex","SOLUSD",1747657850554,21.74858633,160.93,160.87,18.64964886]
["bitfinex","SOLUSD",1747657850758,13.54067705,160.92,160.87,18.64964886]
["bitfinex","SOLUSD",1747657851147,13.54067705,160.92,160.84,4.8228103]
["bitfinex","SOLUSD",1747657851457,6.21504039,160.9,160.85,26.0]
["bitfinex","SOLUSD",1747657851763,6.21504039,160.9,160.84,18.64964886]
["bitfinex","SOLUSD",1747657853867,19.75571744,160.9,160.84,18.64964886]
["bitfinex","SOLUSD",1747657854065,19.75571744,160.9,160.82,24.86764101]
["bitfinex","SOLUSD",1747657854248,13.54067705,160.89,160.81,6.50276978]
["bitfinex","SOLUSD",1747657854451,13.54067705,160.88,160.82,18.64964886]
["bitfinex","SOLUSD",1747657854650,6.21619941,160.87,160.82,18.64964886]
["bitfinex","SOLUSD",1747657855966,6.21619941,160.87,160.82,24.86777671]
["bitfinex","SOLUSD",1747657857648,6.21581302,160.88,160.82,24.86777671]
["bitfinex","SOLUSD",1747657857852,6.21581302,160.88,160.82,18.64964886]
["bitfinex","SOLUSD",1747657858270,6.21581302,160.88,160.82,24.86773601]
["bitfinex","SOLUSD",1747657858573,6.21581302,160.88,160.82,18.64964886]
["bitfinex","SOLUSD",1747657859277,13.54067705,160.87,160.81,26.0]
["bitfinex","SOLUSD",1747657859655,6.21658585,160.86,160.81,18.64964886]
["bitfinex","SOLUSD",1747657861168,6.21658585,160.86,160.79,26.0]
["bitfinex","SOLUSD",1747657861369,20.96,160.85,160.79,26.0]
["bitfinex","SOLUSD",1747657861769,6.21735886,160.84,160.79,26.0]
["bitfinex","SOLUSD",1747657863679,20.96,160.85,160.8,18.64964886]
["bitfinex","SOLUSD",1747657863866,20.96,160.85,160.81,6.21851874]
["bitfinex","SOLUSD",1747657864064,96.16,160.88,160.82,0.28432314]
["bitfinex","SOLUSD",1747657864268,20.96,160.88,160.82,0.28432314]
["bitfinex","SOLUSD",1747657864457,6.21587279,160.88,160.82,0.28432314]
["bitfinex","SOLUSD",1747657864662,6.21587279,160.88,160.8,34.19623673]
["bitfinex","SOLUSD",1747657864663,40.71654984,160.88,160.8,25.15275989]
["bitfinex","SOLUSD",1747657864886,13.54067705,160.87,160.8,25.15275989]
["bitfinex","SOLUSD",1747657865068,13.54067705,160.87,160.8,18.64964886]
["bitfinex","SOLUSD",1747657865268,6.21465415,160.91,160.84,44.64964886]
["bitfinex","SOLUSD",1747657865469,19.7553312,160.91,160.84,44.64964886]
["bitfinex","SOLUSD",1747657865870,19.7553312,160.91,160.84,50.86694581]
["bitfinex","SOLUSD",1747657866474,6.21465415,160.91,160.84,50.86694581]
["bitfinex","SOLUSD",1747657866670,27.17429644,160.92,160.84,50.86694581]
["bitfinex","SOLUSD",1747657866877,20.96,160.92,160.85,0.28432314]
["bitfinex","SOLUSD",1747657868086,13.54067705,160.95,160.89,26.0]
["bitfinex","SOLUSD",1747657868260,27.19,160.98,160.91,0.28432314]
["bitfinex","SOLUSD",1747657868460,20.96,160.97,160.91,0.28432314]
["bitfinex","SOLUSD",1747657869585,27.17244265,160.97,160.91,6.49861335]
["bitfinex","SOLUSD",1747657869767,27.17244265,160.97,160.91,6.21429021]
["bitfinex","SOLUSD",1747657869970,13.54067705,160.96,160.85,1.5826]
["bitfinex","SOLUSD",1747657870180,13.54067705,160.94,160.88,18.64964886]
["bitfinex","SOLUSD",1747657870680,21.19257705,160.95,160.88,18.64964886]
["bitfinex","SOLUSD",1747657871078,20.94,160.94,160.88,18.64964886]
["bitfinex","SOLUSD",1747657871791,20.94,160.94,160.9,18.64964886]
["bitfinex","SOLUSD",1747657872203,20.94,160.97,160.91,26.0]
["bitfinex","SOLUSD",1747657872489,27.1520648,160.98,160.91,26.0]
["bitfinex","SOLUSD",1747657872669,6.2120648,160.98,160.91,26.0]
["bitfinex","SOLUSD",1747657872860,27.1520648,160.98,160.91,26.0]
["bitfinex","SOLUSD",1747657873058,6.2120648,160.98,160.91,26.0]
["bitfinex","SOLUSD",1747657873262,27.1520648,160.98,160.91,26.0]
["bitfinex","SOLUSD",1747657873692,6.2120648,160.98,160.91,32.21454162]
["bitfinex","SOLUSD",1747657873889,27.1520648,160.98,160.91,32.21454162]
["bitfinex","SOLUSD",1747657874392,6.2120648,160.98,160.91,18.64964886]
["bitfinex","SOLUSD",1747657874568,27.1520648,160.98,160.91,18.64964886]
["bitfinex","SOLUSD",1747657875404,27.1520648,160.98,160.91,24.8642275]
["bitfinex","SOLUSD",1747657875692,20.94,160.97,160.91,18.64964886]
["bitfinex","SOLUSD",1747657876269,34.48067705,160.97,160.91,18.64964886]
["bitfinex","SOLUSD",1747657876490,13.54067705,160.96,160.9,26.0]
["bitfinex","SOLUSD",1747657877469,19.75378671,160.95,160.86,6.35860612]
["bitfinex","SOLUSD",1747657877675,13.54067705,160.94,160.87,44.64964886]
["bitfinex","SOLUSD",1747657877881,13.54067705,160.94,160.83,15.5436563]
["bitfinex","SOLUSD",1747657877882,13.54067705,160.92,160.83,18.64964886]
["bitfinex","SOLUSD",1747657878076,20.92,160.91,160.83,18.64964886]
["bitfinex","SOLUSD",1747657878889,6.21504039,160.9,160.83,50.8673943]
["bitfinex","SOLUSD",1747657881465,6.21504039,160.9,160.83,44.64964886]
["bitfinex","SOLUSD",1747657881670,19.75571744,160.9,160.83,44.64964886]
["bitfinex","SOLUSD",1747657882198,13.54067705,160.89,160.83,18.64964886]
["bitfinex","SOLUSD",1747657882490,13.54067705,160.89,160.82,18.64964886]
["bitfinex","SOLUSD",1747657882993,13.54067705,160.88,160.82,18.64964886]
["bitfinex","SOLUSD",1747657883192,6.21619941,160.87,160.82,18.64964886]
["bitfinex","SOLUSD",1747657883992,6.21619941,160.87,160.81,18.64964886]
["bitfinex","SOLUSD",1747657883993,19.75687646,160.87,160.81,18.64964886]
["bitfinex","SOLUSD",1747657884168,6.21619941,160.87,160.81,18.64964886]
["bitfinex","SOLUSD",1747657886992,6.21542668,160.89,160.82,0.28432314]
["bitfinex","SOLUSD",1747657888196,6.21542668,160.89,160.82,6.50237716]
["bitfinex","SOLUSD",1747657889021,15.53741759,160.91,160.84,18.64964886]
["bitfinex","SOLUSD",1747657889022,27.17480107,160.91,160.84,18.64964886]
["bitfinex","SOLUSD",1747657889170,255.77197959,160.97,160.88,18.64964886]
["bitfinex","SOLUSD",1747657889509,48.09272365,160.96,160.89,0.28432314]
["bitfinex","SOLUSD",1747657889877,48.09272365,160.96,160.89,6.49953865]
["bitfinex","SOLUSD",1747657890703,61.6334007,160.96,160.89,6.49953865]
["bitfinex","SOLUSD",1747657891210,48.09272365,160.96,160.89,6.49953865]
["bitfinex","SOLUSD",1747657891700,20.96,160.96,160.9,18.64964886]
["bitfinex","SOLUSD",1747657892490,27.17277684,160.96,160.9,18.64964886]
["bitfinex","SOLUSD",1747657894086,13.54067705,160.95,160.88,18.64964886]
["bitfinex","SOLUSD",1747657894600,40.71345389,160.96,160.88,24.86540663]
["bitfinex","SOLUSD",1747657895089,27.17277684,160.96,160.88,24.86540663]
["bitfinex","SOLUSD",1747657895679,40.71345389,160.96,160.88,24.86540663]
["bitfinex","SOLUSD",1747657895880,27.17277684,160.96,160.88,24.86540663]
["bitfinex","SOLUSD",1747657896816,56.24526303,160.96,160.88,24.86540663]
["bitfinex","SOLUSD",1747657897999,13.54067705,160.95,160.88,18.64964886]
["bitfinex","SOLUSD",1747657898211,56.24526303,160.96,160.88,18.64964886]
["bitfinex","SOLUSD",1747657899806,27.17277684,160.96,160.88,6.21574939]
["bitfinex","SOLUSD",1747657899979,27.17277684,160.96,160.89,18.933972]
["bitfinex","SOLUSD",1747657900798,27.17277684,160.96,160.9,6.21504039]
["bitfinex","SOLUSD",1747657900992,27.17277684,160.96,160.91,18.64964886]
["bitfinex","SOLUSD",1747657902424,27.17277684,160.96,160.89,6.49958955]
["bitfinex","SOLUSD",1747657902598,27.17277684,160.96,160.88,18.64964886]
["bitfinex","SOLUSD",1747657902599,40.71345389,160.96,160.88,18.64964886]
["bitfinex","SOLUSD",1747657902916,40.71345389,160.96,160.87,18.79181043]
["bitfinex","SOLUSD",1747657904012,42.70458598,160.96,160.88,6.21573079]
["bitfinex","SOLUSD",1747657904224,20.96,160.96,160.91,0.28432314]
["bitfinex","SOLUSD",1747657904427,75.2,160.97,160.91,0.28432314]
["bitfinex","SOLUSD",1747657904644,75.2,160.97,160.94,18.64964886]
["bitfinex","SOLUSD",1747657904791,74.42803422,160.99,160.94,18.64964886]
["bitfinex","SOLUSD",1747657905615,47.33636905,160.99,160.94,18.64964886]
["bitfinex","SOLUSD",1747657905796,47.33636905,160.99,160.95,0.28432314]
["bitfinex","SOLUSD",1747657906117,47.33636905,160.99,160.97,18.64964886]
["bitfinex","SOLUSD",1747657906294,47.33636905,160.99,160.93,32.21378989]
["bitfinex","SOLUSD",1747657906495,47.33636905,160.99,160.94,18.64964886]
["bitfinex","SOLUSD",1747657907322,53.54799696,160.99,160.94,18.64964886]
["bitfinex","SOLUSD",1747657908693,53.54799696,160.99,160.93,26.0]
["bitfinex","SOLUSD",1747657909212,82.61758884,160.99,160.93,26.0]
["bitfinex","SOLUSD",1747657909404,84.15088884,160.99,160.93,26.0]
["bitfinex","SOLUSD",1747657909996,84.15088884,160.99,160.92,18.64964886]
["bitfinex","SOLUSD",1747657910298,55.08129696,160.99,160.92,26.0]
["bitfinex","SOLUSD",1747657911416,47.33636905,160.99,160.94,18.64964886]
["bitfinex","SOLUSD",1747657911653,47.33636905,160.99,160.95,0.28432314]
["bitfinex","SOLUSD",1747657912613,47.33636905,160.99,160.95,26.28432314]
["bitfinex","SOLUSD",1747657912831,47.33636905,160.99,160.96,18.64964886]
["bitfinex","SOLUSD",1747657913211,47.33636905,160.99,160.97,0.28432314]
["bitfinex","SOLUSD",1747657913709,47.33636905,160.99,160.98,6.21195179]
["bitfinex","SOLUSD",1747657914503,47.33636905,160.99,160.98,26.0]
["bitfinex","SOLUSD",1747657914904,47.33636905,160.99,160.97,18.64964886]
["bitfinex","SOLUSD",1747657915799,47.33636905,160.99,160.97,24.86165241]
["bitfinex","SOLUSD",1747657918603,47.33636905,160.99,160.98,0.28432314]
["bitfinex","SOLUSD",1747657918938,27.04770997,161.09,161.01,18.64964886]
["bitfinex","SOLUSD",1747657919933,27.04770997,161.09,161.03,18.64964886]
["bitfinex","SOLUSD",1747657921132,13.54067705,161.07,160.98,44.933972]
["bitfinex","SOLUSD",1747657921318,13.54067705,161.05,160.98,18.64964886]
["bitfinex","SOLUSD",1747657921661,15.11587705,161.04,160.97,18.64964886]
["bitfinex","SOLUSD",1747657921936,6.21002297,161.03,160.97,6.21205245]
["bitfinex","SOLUSD",1747657922112,6.21002297,161.03,160.97,24.86170131]
["bitfinex","SOLUSD",1747657923035,6.21002297,161.03,160.97,18.64964886]
["bitfinex","SOLUSD",1747657923236,6.21002297,161.03,160.97,24.86196961]
["bitfinex","SOLUSD",1747657923532,6.21002297,161.03,160.97,18.64964886]
["bitfinex","SOLUSD",1747657923825,6.21002297,161.03,160.96,26.0]
["bitfinex","SOLUSD",1747657923826,40.59070002,161.03,160.96,26.0]
["bitfinex","SOLUSD",1747657924637,13.54067705,161.0,160.92,18.64964886]
["bitfinex","SOLUSD",1747657924809,13.54067705,160.99,160.92,18.64964886]
["bitfinex","SOLUSD",1747657925238,143.77508041,161.03,160.92,18.64964886]
["bitfinex","SOLUSD",1747657925413,13.54067705,161.0,160.92,18.64964886]
["bitfinex","SOLUSD",1747657925950,143.77508041,161.03,160.92,24.86390772]
["bitfinex","SOLUSD",1747657926148,13.54067705,161.0,160.92,24.86390772]
["bitfinex","SOLUSD",1747657926327,13.54067705,160.99,160.92,18.64964886]
["bitfinex","SOLUSD",1747657926524,13.54067705,160.98,160.88,7.697]
["bitfinex","SOLUSD",1747657926715,13.54067705,160.96,160.89,18.64964886]
["bitfinex","SOLUSD",1747657926920,34.38067705,160.97,160.89,18.64964886]
["bitfinex","SOLUSD",1747657927121,20.84,160.97,160.89,18.64964886]
["bitfinex","SOLUSD",1747657927425,34.38067705,160.97,160.89,18.64964886]
["bitfinex","SOLUSD",1747657928025,19.7534007,160.96,160.88,26.0]
["bitfinex","SOLUSD",1747657928217,13.54067705,160.95,160.88,26.0]
["bitfinex","SOLUSD",1747657928718,1.5436,160.94,160.88,26.0]
["bitfinex","SOLUSD",1747657929951,6.21388181,160.93,160.88,26.0]
["bitfinex","SOLUSD",1747657930243,6.21388181,160.93,160.88,32.21578596]
["bitfinex","SOLUSD",1747657930931,96.04,160.97,160.89,18.64964886]
["bitfinex","SOLUSD",1747657931739,96.02,160.97,160.9,0.28432314]
["bitfinex","SOLUSD",1747657932122,20.84,160.98,160.92,18.64964886]
["bitfinex","SOLUSD",1747657932943,27.05209377,160.98,160.92,18.64964886]
["bitfinex","SOLUSD",1747657934049,27.05209377,160.98,160.92,24.86369988]
["bitfinex","SOLUSD",1747657934544,20.84,160.98,160.92,24.86369988]
["bitfinex","SOLUSD",1747657934750,75.2,161.01,160.93,0.28432314]
["bitfinex","SOLUSD",1747657935243,26.9943,161.02,160.93,0.28432314]
["bitfinex","SOLUSD",1747657935648,26.9943,161.02,160.96,18.64964886]
["bitfinex","SOLUSD",1747657936319,33.20485451,161.02,160.96,24.86215568]
["bitfinex","SOLUSD",1747657938849,33.20485451,161.02,160.96,18.64964886]
["bitfinex","SOLUSD",1747657939818,33.20485451,161.02,160.96,24.86220365]
["bitfinex","SOLUSD",1747657940422,65.93189506,161.03,160.96,24.86220365]
["bitfinex","SOLUSD",1747657940628,59.72179968,161.03,160.97,0.28432314]
["bitfinex","SOLUSD",1747657940843,59.72179968,161.03,161.0,18.64964886]
["bitfinex","SOLUSD",1747657941030,59.72179968,161.03,160.99,26.0]
["bitfinex","SOLUSD",1747657941746,65.93194498,161.03,160.99,26.0]
["bitfinex","SOLUSD",1747657942258,38.88179968,161.03,160.99,26.0]
["bitfinex","SOLUSD",1747657942426,38.88179968,161.03,161.01,6.21079436]
["bitfinex","SOLUSD",1747657943023,27.00858749,161.07,161.02,18.64964886]
["bitfinex","SOLUSD",1747657943218,20.84,161.08,161.02,18.64964886]
["bitfinex","SOLUSD",1747657943423,27.04811669,161.08,161.02,18.64964886]
["bitfinex","SOLUSD",1747657944243,20.84,161.08,161.02,44.64964886]
["bitfinex","SOLUSD",1747657944446,27.04836585,161.08,161.02,50.8600421]
["bitfinex","SOLUSD",1747657945130,20.84,161.08,161.02,50.8600421]
["bitfinex","SOLUSD",1747657945332,27.04813493,161.08,161.02,50.8600421]
["bitfinex","SOLUSD",1747657946054,27.04813493,161.08,161.02,44.64964886]
["bitfinex","SOLUSD",1747657946552,27.04813493,161.08,161.02,50.8599782]
["bitfinex","SOLUSD",1747657947359,27.04813493,161.08,161.03,1.19172736]
["bitfinex","SOLUSD",1747657947851,27.04813493,161.08,161.03,7.40159164]
["bitfinex","SOLUSD",1747657948037,20.84,161.08,161.04,18.64964886]
["bitfinex","SOLUSD",1747657948754,81.3871,161.1,161.04,18.64964886]
["bitfinex","SOLUSD",1747657948755,6.20759796,161.1,161.04,18.64964886]
["bitfinex","SOLUSD",1747657948944,1.6108,161.11,161.04,18.64964886]
["bitfinex","SOLUSD",1747657949134,7.81781156,161.11,161.04,18.64964886]
["bitfinex","SOLUSD",1747657949329,1.6108,161.11,161.07,26.0]
["bitfinex","SOLUSD",1747657949753,7.81774959,161.11,161.07,26.0]
["bitfinex","SOLUSD",1747657949951,7.81774959,161.11,161.03,6.21000877]
["bitfinex","SOLUSD",1747657950140,21.35842664,161.11,161.04,18.64964886]
["bitfinex","SOLUSD",1747657950339,13.54067705,161.1,161.04,18.64964886]
["bitfinex","SOLUSD",1747657950568,13.54067705,161.1,161.03,26.0]
["bitfinex","SOLUSD",1747657950730,23.33509798,161.11,161.03,26.0]
["bitfinex","SOLUSD",1747657950932,36.87577503,161.11,161.03,26.0]
["bitfinex","SOLUSD",1747657951844,13.54067705,161.1,161.03,26.0]
["bitfinex","SOLUSD",1747657952161,13.54067705,161.09,161.03,26.0]
["bitfinex","SOLUSD",1747657952671,13.54067705,161.07,161.02,18.64964886]
["bitfinex","SOLUSD",1747657952872,13.54067705,161.06,160.99,18.64964886]
["bitfinex","SOLUSD",1747657953044,13.54067705,161.05,161.01,26.0]
["bitfinex","SOLUSD",1747657953239,13.54067705,161.06,161.01,26.0]
["bitfinex","SOLUSD",1747657953566,6.20925178,161.05,161.01,26.0]
["bitfinex","SOLUSD",1747657954080,26.98859302,161.07,161.02,18.64964886]
["bitfinex","SOLUSD",1747657954241,20.78,161.07,161.02,18.64964886]
["bitfinex","SOLUSD",1747657954840,26.98863509,161.07,161.02,18.64964886]
["bitfinex","SOLUSD",1747657955872,26.98863509,161.07,161.02,24.85989939]
["bitfinex","SOLUSD",1747657956368,20.78,161.07,161.02,24.85989939]
["bitfinex","SOLUSD",1747657957971,20.78,161.08,161.03,7.40142729]
["bitfinex","SOLUSD",1747657958774,13.54067705,161.07,161.03,1.19162793]
["bitfinex","SOLUSD",1747657959282,13.54067705,161.05,161.03,1.19162793]
["bitfinex","SOLUSD",1747657959467,13.54067705,161.05,160.98,18.64964886]
["bitfinex","SOLUSD",1747657959776,13.54067705,161.05,160.98,24.86147866]
["bitfinex","SOLUSD",1747657959959,13.54067705,161.05,160.98,18.64964886]
["bitfinex","SOLUSD",1747657960164,6.20963735,161.04,160.98,18.64964886]
["bitfinex","SOLUSD",1747657960463,13.54067705,161.03,160.95,18.64964886]
["bitfinex","SOLUSD",1747657960847,13.54067705,161.03,160.95,44.64964886]
["bitfinex","SOLUSD",1747657961690,6.21079436,161.01,160.95,44.64964886]
["bitfinex","SOLUSD",1747657962244,13.54067705,161.03,160.95,50.86260579]
["bitfinex","SOLUSD",1747657962245,6.21010257,161.03,160.95,50.86260579]
["bitfinex","SOLUSD",1747657962668,6.21010257,161.03,160.96,0.28432314]
["bitfinex","SOLUSD",1747657962877,7.82684297,161.04,160.96,0.28432314]
["bitfinex","SOLUSD",1747657963050,6.20974297,161.04,160.96,0.28432314]
["bitfinex","SOLUSD",1747657963377,6.067,161.06,160.99,18.64964886]
["bitfinex","SOLUSD",1747657963544,6.20848078,161.07,160.99,18.64964886]
["bitfinex","SOLUSD",1747657963748,13.54067705,161.06,160.99,18.64964886]
["bitfinex","SOLUSD",1747657963949,13.54067705,161.05,160.99,18.64964886]
["bitfinex","SOLUSD",1747657964158,13.54067705,161.06,160.99,18.64964886]
["bitfinex","SOLUSD",1747657965074,40.50915783,161.07,160.99,18.64964886]
["bitfinex","SOLUSD",1747657965585,26.96848078,161.07,160.99,18.64964886]
["bitfinex","SOLUSD",1747657965763,40.50915783,161.07,160.99,18.64964886]
["bitfinex","SOLUSD",1747657965959,13.54067705,161.06,160.99,18.64964886]
["bitfinex","SOLUSD",1747657966577,13.54067705,161.05,160.99,26.0]
["bitfinex","SOLUSD",1747657967761,13.54067705,161.06,160.99,26.0]
["bitfinex","SOLUSD",1747657968467,88.74067705,161.06,160.99,26.0]
["bitfinex","SOLUSD",1747657968670,13.54067705,161.05,160.99,26.0]
["bitfinex","SOLUSD",1747657969490,13.54067705,161.04,160.99,26.0]
["bitfinex","SOLUSD",1747657969990,6.21002297,161.03,160.99,26.0]
["bitfinex","SOLUSD",1747657972166,6.20925178,161.05,161.0,18.64964886]
["bitfinex","SOLUSD",1747657973078,6.20925178,161.05,160.99,26.0]
["bitfinex","SOLUSD",1747657973259,13.54067705,161.04,160.97,18.64964886]
["bitfinex","SOLUSD",1747657973582,13.54067705,161.03,160.98,1.192045]
["bitfinex","SOLUSD",1747657973887,6.21002297,161.03,160.98,1.192045]
["bitfinex","SOLUSD",1747657974963,13.54067705,160.99,160.98,1.192045]
["bitfinex","SOLUSD",1747657975274,22.3778,161.02,160.98,1.192045]
["bitfinex","SOLUSD",1747657975275,95.96,161.01,160.98,1.192045]
["bitfinex","SOLUSD",1747657975584,13.54067705,160.99,160.89,8.85788599]
["bitfinex","SOLUSD",1747657975772,13.54067705,160.98,160.9,18.64964886]
["bitfinex","SOLUSD",1747657975967,6.2123377,160.97,160.9,18.64964886]
["bitfinex","SOLUSD",1747657976174,35.283859,160.97,160.9,18.64964886]
["bitfinex","SOLUSD",1747657976488,13.54067705,160.96,160.89,28.6425664]
["bitfinex","SOLUSD",1747657977356,35.283859,160.97,160.89,28.6425664]
["bitfinex","SOLUSD",1747657977773,6.2123377,160.97,160.9,18.64964886]
["bitfinex","SOLUSD",1747657977986,21.73767731,160.99,160.9,24.86451097]
["bitfinex","SOLUSD",1747657978192,21.73941148,161.0,160.9,24.86451097]
["bitfinex","SOLUSD",1747657978193,43.47708879,161.0,160.9,24.86451097]
["bitfinex","SOLUSD",1747657979890,6.21195179,160.98,160.9,24.86451097]
["bitfinex","SOLUSD",1747657980403,21.73767731,160.97,160.9,18.64964886]
["bitfinex","SOLUSD",1747657980569,21.73767731,160.97,160.9,26.0]
["bitfinex","SOLUSD",1747657980894,21.73767731,160.96,160.88,44.64964886]
["bitfinex","SOLUSD",1747657981066,21.73767731,160.94,160.88,26.0]
["bitfinex","SOLUSD",1747657981791,44.07377731,160.95,160.88,26.0]
["bitfinex","SOLUSD",1747657982089,6.21349571,160.94,160.89,18.64964886]
["bitfinex","SOLUSD",1747657982391,21.73767731,160.93,160.85,4.1740664]
["bitfinex","SOLUSD",1747657982704,21.73767731,160.92,160.85,18.64964886]
["bitfinex","SOLUSD",1747657983074,21.73767731,160.93,160.85,18.64964886]
["bitfinex","SOLUSD",1747657983706,21.73767731,160.89,160.82,18.64964886]
["bitfinex","SOLUSD",1747657983996,6.21619941,160.87,160.79,8.86185426]
["bitfinex","SOLUSD",1747657984198,27.95387672,160.87,160.8,18.64964886]
["bitfinex","SOLUSD",1747657985698,27.95387672,160.87,160.8,24.86852437]
["bitfinex","SOLUSD",1747657985906,81.415882,160.88,160.8,24.86852437]
["bitfinex","SOLUSD",1747657986078,103.15355931,160.88,160.8,24.86852437]
["bitfinex","SOLUSD",1747657986279,21.73767731,160.87,160.8,24.86852437]
["bitfinex","SOLUSD",1747657986694,103.15355931,160.88,160.8,24.86852437]
["bitfinex","SOLUSD",1747657986895,81.415882,160.88,160.8,24.86852437]
["bitfinex","SOLUSD",1747657987703,103.15355931,160.88,160.8,18.64964886]
["bitfinex","SOLUSD",1747657988005,103.15355931,160.88,160.8,24.86854417]
["bitfinex","SOLUSD",1747657988006,118.69309188,160.88,160.8,24.86854417]
["bitfinex","SOLUSD",1747657988202,118.69309188,160.88,160.8,18.64964886]
["bitfinex","SOLUSD",1747657988379,21.73767731,160.87,160.8,18.64964886]
["bitfinex","SOLUSD",1747657988698,96.95541457,160.88,160.8,18.64964886]
["bitfinex","SOLUSD",1747657989004,96.93767731,160.87,160.78,1.46526564]
["bitfinex","SOLUSD",1747657989183,21.73767731,160.84,160.78,1.46526564]
["bitfinex","SOLUSD",1747657989784,6.21774544,160.83,160.78,1.46526564]
["bitfinex","SOLUSD",1747657990208,21.73767731,160.82,160.78,1.46526564]
["bitfinex","SOLUSD",1747657990517,26.95774544,160.83,160.78,1.46526564]
["bitfinex","SOLUSD",1747657990518,21.73767731,160.81,160.78,1.46526564]
["bitfinex","SOLUSD",1747657991305,42.50210905,160.83,160.78,1.46526564]
["bitfinex","SOLUSD",1747657991484,21.73767731,160.82,160.78,1.46526564]
["bitfinex","SOLUSD",1747657991792,6.21851874,160.81,160.78,1.46526564]
["bitfinex","SOLUSD",1747657992710,26.95805114,160.83,160.78,1.46526564]
["bitfinex","SOLUSD",1747657992914,6.21805114,160.83,160.78,1.46526564]
["bitfinex","SOLUSD",1747657993111,27.95572845,160.83,160.78,1.46526564]
["bitfinex","SOLUSD",1747657993414,21.73767731,160.82,160.78,1.46526564]
["bitfinex","SOLUSD",1747657993585,21.73767731,160.81,160.78,1.46526564]
["bitfinex","SOLUSD",1747657993978,6.21890547,160.8,160.78,1.46526564]
["bitfinex","SOLUSD",1747657994513,6.21890547,160.8,160.74,18.64964886]
["bitfinex","SOLUSD",1747657994715,27.95658278,160.8,160.72,26.0]
["bitfinex","SOLUSD",1747657995007,21.73767731,160.77,160.72,26.0]
["bitfinex","SOLUSD",1747657995994,6.22045284,160.76,160.72,26.0]
["bitfinex","SOLUSD",1747657996784,20.76,160.78,160.73,18.64964886]
["bitfinex","SOLUSD",1747657997195,20.76,160.82,160.74,0.28432314]
["bitfinex","SOLUSD",1747657997411,20.76,160.82,160.76,18.64964886]
["bitfinex","SOLUSD",1747657997589,6.21774544,160.83,160.76,18.64964886]
["bitfinex","SOLUSD",1747657997784,26.97744845,160.84,160.77,0.28432314]
["bitfinex","SOLUSD",1747657997981,26.97744845,160.84,160.79,18.64964886]
["bitfinex","SOLUSD",1747657998182,20.76,160.84,160.79,18.64964886]
["bitfinex","SOLUSD",1747657998700,26.97741168,160.84,160.79,18.64964886]
["bitfinex","SOLUSD",1747657998907,48.71508899,160.84,160.77,18.64964886]
["bitfinex","SOLUSD",1747657999213,26.97741168,160.84,160.77,18.64964886]
["bitfinex","SOLUSD",1747657999408,26.97741168,160.84,160.76,24.86972031]
["bitfinex","SOLUSD",1747657999789,26.97741168,160.84,160.77,18.933972]
["bitfinex","SOLUSD",1747657999790,20.76,160.84,160.77,18.933972]
["bitfinex","SOLUSD",1747658000105,20.76,160.84,160.79,18.64964886]
["bitfinex","SOLUSD",1747658000804,20.76,160.85,160.8,0.28432314]
["bitfinex","SOLUSD",1747658001106,21.73767731,160.87,160.79,18.64964886]
["bitfinex","SOLUSD",1747658001305,21.73767731,160.86,160.79,18.64964886]
["bitfinex","SOLUSD",1747658001507,21.73767731,160.83,160.77,18.64964886]
["bitfinex","SOLUSD",1747658001689,42.49767731,160.82,160.76,18.64964886]
["bitfinex","SOLUSD",1747658002297,48.71619199,160.82,160.76,24.87002272]
["bitfinex","SOLUSD",1747658002697,26.97851468,160.82,160.76,24.87002272]
["bitfinex","SOLUSD",1747658002912,20.76,160.82,160.77,0.28432314]
["bitfinex","SOLUSD",1747658004008,20.76,160.82,160.79,18.64964886]
["bitfinex","SOLUSD",1747658004510,20.76,160.82,160.76,6.50477598]
["bitfinex","SOLUSD",1747658004815,20.76,160.82,160.76,25.15442484]
["bitfinex","SOLUSD",1747658005109,26.97820454,160.82,160.76,25.15442484]
["bitfinex","SOLUSD",1747658005310,26.97820454,160.82,160.77,18.64964886]
["bitfinex","SOLUSD",1747658005486,26.97820454,160.82,160.76,18.64964886]
["bitfinex","SOLUSD",1747658005913,20.76,160.82,160.76,18.64964886]
["bitfinex","SOLUSD",1747658006115,20.76,160.82,160.77,6.22006593]
["bitfinex","SOLUSD",1747658007620,20.76,160.84,160.78,44.933972]
["bitfinex","SOLUSD",1747658007833,95.96,160.87,160.78,44.933972]
["bitfinex","SOLUSD",1747658008199,20.76,160.87,160.78,44.933972]
["bitfinex","SOLUSD",1747658008409,26.97627131,160.87,160.81,26.0]
["bitfinex","SOLUSD",1747658008598,6.21592381,160.88,160.82,18.64964886]
["bitfinex","SOLUSD",1747658008803,26.97592381,160.88,160.82,18.64964886]
["bitfinex","SOLUSD",1747658009826,67.53463779,160.89,160.82,24.86767443]
["bitfinex","SOLUSD",1747658010003,88.27463779,160.89,160.82,24.86767443]
["bitfinex","SOLUSD",1747658010708,82.05915396,160.89,160.83,0.28432314]
["bitfinex","SOLUSD",1747658010935,61.31915396,160.89,160.86,18.64964886]
["bitfinex","SOLUSD",1747658011096,20.74,160.92,160.86,18.64964886]
["bitfinex","SOLUSD",1747658011295,20.76,160.94,160.89,26.0]
["bitfinex","SOLUSD",1747658011506,20.76,160.94,160.9,24.86464515]
["bitfinex","SOLUSD",1747658012717,26.95283239,160.96,160.9,24.86464515]
["bitfinex","SOLUSD",1747658013701,20.74,160.96,160.9,24.86464515]
["bitfinex","SOLUSD",1747658013912,26.95274674,160.96,160.9,24.86464515]
["bitfinex","SOLUSD",1747658014809,26.95274674,160.96,160.9,18.64964886]
["bitfinex","SOLUSD",1747658015119,21.73767731,160.95,160.88,18.64964886]
["bitfinex","SOLUSD",1747658015625,48.69042405,160.96,160.88,18.64964886]
["bitfinex","SOLUSD",1747658016322,26.95274674,160.96,160.88,24.86544323]
["bitfinex","SOLUSD",1747658017603,64.22223319,160.96,160.88,18.64964886]
["bitfinex","SOLUSD",1747658019041,26.95274674,160.96,160.89,0.28432314]
["bitfinex","SOLUSD",1747658019533,6.21207187,160.98,160.92,18.64964886]
["bitfinex","SOLUSD",1747658020730,6.21207187,160.98,160.92,24.86388236]
["bitfinex","SOLUSD",1747658021315,6.21207187,160.98,160.92,24.8638934]
["bitfinex","SOLUSD",1747658021513,20.74,160.99,160.93,0.28432314]
["bitfinex","SOLUSD",1747658021719,6.4107,161.04,160.96,18.64964886]
["bitfinex","SOLUSD",1747658022715,6.21002297,161.03,160.96,26.4481118]
["bitfinex","SOLUSD",1747658023226,6.21002297,161.03,160.96,20.23564886]
["bitfinex","SOLUSD",1747658023431,6.21002297,161.03,160.96,26.44835989]
["bitfinex","SOLUSD",1747658024417,6.20963735,161.04,160.96,26.44835989]
["bitfinex","SOLUSD",1747658024619,6.20963735,161.04,160.97,0.28432314]
["bitfinex","SOLUSD",1747658025622,6.20963735,161.04,160.97,6.49643556]
["bitfinex","SOLUSD",1747658028639,21.73373074,161.04,160.97,0.28432314]
["bitfinex","SOLUSD",1747658029935,21.73373074,161.04,160.97,6.49659764]
["bitfinex","SOLUSD",1747658030233,6.20936575,161.05,160.98,44.64964886]
["bitfinex","SOLUSD",1747658030421,6.20936575,161.05,160.99,0.28432314]
["bitfinex","SOLUSD",1747658031837,21.73767731,161.03,160.97,18.64964886]
["bitfinex","SOLUSD",1747658033446,6.21040864,161.02,160.97,18.64964886]
["bitfinex","SOLUSD",1747658034150,6.21040864,161.02,160.97,26.0]
["bitfinex","SOLUSD",1747658035340,21.73521526,161.03,160.97,26.0]
["bitfinex","SOLUSD",1747658037120,21.73521526,161.03,160.95,18.933972]
["bitfinex","SOLUSD",1747658038431,21.73521526,161.03,160.95,25.14703981]
["bitfinex","SOLUSD",1747658039129,21.73521526,161.03,160.95,18.933972]
["bitfinex","SOLUSD",1747658039451,43.47289257,161.03,160.95,18.64964886]
["bitfinex","SOLUSD",1747658039635,45.02189257,161.03,160.95,18.64964886]
["bitfinex","SOLUSD",1747658039838,20.72,161.02,160.95,24.86274171]
["bitfinex","SOLUSD",1747658040054,20.72,161.02,160.96,0.28432314]
["bitfinex","SOLUSD",1747658040354,26.92901208,161.06,161.0,0.28432314]
["bitfinex","SOLUSD",1747658041164,26.92901208,161.06,160.99,18.64964886]
["bitfinex","SOLUSD",1747658041455,64.18885504,161.06,160.99,18.64964886]
["bitfinex","SOLUSD",1747658042855,21.73767731,161.05,160.97,18.64964886]
["bitfinex","SOLUSD",1747658043025,23.37317731,161.04,160.96,26.0]
["bitfinex","SOLUSD",1747658043352,21.73767731,161.03,160.96,26.0]
["bitfinex","SOLUSD",1747658043655,6.21040864,161.02,160.96,26.0]
["bitfinex","SOLUSD",1747658043854,6.21040864,161.02,160.91,18.64964886]
["bitfinex","SOLUSD",1747658043855,21.73767731,161.0,160.91,18.64964886]
["bitfinex","SOLUSD",1747658044031,21.73767731,161.0,160.94,26.0]
["bitfinex","SOLUSD",1747658044236,21.73767731,160.99,160.91,18.64964886]
["bitfinex","SOLUSD",1747658045054,20.7,161.0,160.95,18.64964886]
["bitfinex","SOLUSD",1747658045359,26.91040864,161.02,160.95,18.64964886]
["bitfinex","SOLUSD",1747658045751,26.91040864,161.02,160.97,18.64964886]
["bitfinex","SOLUSD",1747658046145,26.91040864,161.02,160.95,24.8626101]
["bitfinex","SOLUSD",1747658047748,20.7,161.02,160.98,26.0]
["bitfinex","SOLUSD",1747658048732,26.91041581,161.02,160.96,0.28432314]
["bitfinex","SOLUSD",1747658048935,26.91041581,161.02,160.96,26.28432314]
["bitfinex","SOLUSD",1747658049349,20.7,161.02,160.99,18.64964886]
["bitfinex","SOLUSD",1747658049750,20.7,161.02,160.99,24.86083398]
["bitfinex","SOLUSD",1747658049950,1.5563,161.08,161.02,44.64964886]
["bitfinex","SOLUSD",1747658050337,23.28479293,161.08,161.02,44.64964886]
["bitfinex","SOLUSD",1747658050567,45.02247024,161.08,161.0,0.28432314]
["bitfinex","SOLUSD",1747658050746,45.02247024,161.08,161.0,18.933972]
["bitfinex","SOLUSD",1747658051268,45.02247024,161.08,161.0,18.64964886]
["bitfinex","SOLUSD",1747658051439,44.96096173,161.08,161.0,18.64964886]
["bitfinex","SOLUSD",1747658051644,23.22328442,161.08,161.0,24.86074418]
["bitfinex","SOLUSD",1747658052365,7.70304603,161.08,161.0,24.86074418]
["bitfinex","SOLUSD",1747658052863,20.7,161.09,161.04,44.64964886]
["bitfinex","SOLUSD",1747658053367,6.20745783,161.1,161.04,44.64964886]
["bitfinex","SOLUSD",1747658053741,6.20745783,161.1,161.01,0.28432314]
["bitfinex","SOLUSD",1747658053742,6.20693935,161.11,161.01,18.64964886]
["bitfinex","SOLUSD",1747658053967,13.56213933,161.08,161.02,26.0]
["bitfinex","SOLUSD",1747658054147,19.77233933,161.06,160.98,18.64964886]
["bitfinex","SOLUSD",1747658054469,13.56213933,161.04,160.94,18.64964886]
["bitfinex","SOLUSD",1747658054645,13.56213933,161.04,160.94,24.86314457]
["bitfinex","SOLUSD",1747658054845,13.56213933,161.04,160.96,18.64964886]
["bitfinex","SOLUSD",1747658055649,6.20963735,161.04,160.98,18.64964886]
["bitfinex","SOLUSD",1747658056148,6.20963735,161.04,160.96,24.86222135]
["bitfinex","SOLUSD",1747658056965,13.56213933,161.02,160.96,18.64964886]
["bitfinex","SOLUSD",1747658057472,13.56213933,161.0,160.92,18.64964886]
["bitfinex","SOLUSD",1747658057774,6.21118012,161.0,160.94,18.64964886]
["bitfinex","SOLUSD",1747658058845,26.91052059,161.02,160.95,0.28432314]
["bitfinex","SOLUSD",1747658059656,26.91052059,161.02,160.95,6.49717613]
["bitfinex","SOLUSD",1747658060748,26.91052059,161.02,160.94,24.86305264]
["bitfinex","SOLUSD",1747658060951,48.63524371,161.02,160.94,18.64964886]
["bitfinex","SOLUSD",1747658061158,23.27332312,161.0,160.93,26.0]
["bitfinex","SOLUSD",1747658061373,21.72472312,160.99,160.93,26.0]
["bitfinex","SOLUSD",1747658061756,6.21195179,160.98,160.92,18.64964886]
["bitfinex","SOLUSD",1747658062067,27.93667491,160.98,160.92,18.64964886]
["bitfinex","SOLUSD",1747658062375,21.72472312,160.96,160.91,18.64964886]
["bitfinex","SOLUSD",1747658062551,21.72472312,160.96,160.88,6.21566667]
["bitfinex","SOLUSD",1747658062552,20.7,160.97,160.89,18.64964886]
["bitfinex","SOLUSD",1747658062753,42.42472312,160.97,160.89,18.64964886]
["bitfinex","SOLUSD",1747658062953,20.7,160.97,160.89,18.64964886]
["bitfinex","SOLUSD",1747658063151,42.42472312,160.97,160.89,18.64964886]
["bitfinex","SOLUSD",1747658063568,21.72472312,160.96,160.89,18.64964886]
["bitfinex","SOLUSD",1747658064289,6.21310966,160.95,160.89,18.64964886]
["bitfinex","SOLUSD",1747658065476,43.47060693,160.95,160.88,26.0]
["bitfinex","SOLUSD",1747658065654,21.72472312,160.94,160.88,26.0]
["bitfinex","SOLUSD",1747658066376,6.21388181,160.93,160.88,26.0]
["bitfinex","SOLUSD",1747658066887,6.21388181,160.93,160.88,32.21571518]
["bitfinex","SOLUSD",1747658067049,6.21388181,160.93,160.88,26.0]
["bitfinex","SOLUSD",1747658067256,6.21388181,160.93,160.83,2.68410219]
["bitfinex","SOLUSD",1747658067257,21.72472312,160.89,160.83,2.68410219]
["bitfinex","SOLUSD",1747658067679,21.72472312,160.88,160.83,2.68410219]
["bitfinex","SOLUSD",1747658068055,41.4,160.9,160.83,2.68410219]
["bitfinex","SOLUSD",1747658068056,21.72472312,160.87,160.83,2.68410219]
["bitfinex","SOLUSD",1747658068255,6.21735886,160.84,160.83,2.68410219]
["bitfinex","SOLUSD",1747658068980,21.76075602,160.84,160.76,1.6069]
["bitfinex","SOLUSD",1747658069283,64.18547914,160.84,160.78,26.0]
["bitfinex","SOLUSD",1747658069662,64.18547914,160.84,160.76,20.25654886]
["bitfinex","SOLUSD",1747658069663,64.18547914,160.84,160.77,18.64964886]
["bitfinex","SOLUSD",1747658069863,42.46075602,160.84,160.78,26.0]
["bitfinex","SOLUSD",1747658071165,26.91735886,160.84,160.78,26.0]
["bitfinex","SOLUSD",1747658071770,26.91735886,160.84,160.79,18.64964886]
["bitfinex","SOLUSD",1747658072281,26.91735886,160.84,160.78,26.0]
["bitfinex","SOLUSD",1747658072657,42.46075602,160.84,160.78,26.0]
["bitfinex","SOLUSD",1747658073980,26.91735886,160.84,160.78,26.0]
["bitfinex","SOLUSD",1747658075697,48.64208198,160.84,160.77,44.64964886]
["bitfinex","SOLUSD",1747658076893,64.18547914,160.84,160.75,18.64964886]
["bitfinex","SOLUSD",1747658077106,6.21813207,160.82,160.75,18.64964886]
["bitfinex","SOLUSD",1747658077266,21.76346225,160.82,160.75,18.64964886]
["bitfinex","SOLUSD",1747658077897,21.76346225,160.82,160.73,6.22153653]
["bitfinex","SOLUSD",1747658077898,96.92472312,160.81,160.73,18.64964886]
["bitfinex","SOLUSD",1747658079187,6.21890547,160.8,160.73,18.64964886]
["bitfinex","SOLUSD",1747658080188,21.76616915,160.8,160.73,18.64964886]
["bitfinex","SOLUSD",1747658080789,21.40526896,160.8,160.73,18.64964886]
["bitfinex","SOLUSD",1747658082492,21.40526896,160.8,160.72,26.0]
["bitfinex","SOLUSD",1747658083166,21.40526896,160.8,160.76,21.7809684]
["bitfinex","SOLUSD",1747658083692,1.6102,160.79,160.75,21.7809684]
["bitfinex","SOLUSD",1747658083988,23.3911684,160.79,160.75,21.7809684]
["bitfinex","SOLUSD",1747658084197,1.6102,160.79,160.75,21.7809684]
["bitfinex","SOLUSD",1747658084373,1.6102,160.79,160.76,21.7809684]
["bitfinex","SOLUSD",1747658085697,6.21967906,160.78,160.77,21.7809684]
["bitfinex","SOLUSD",1747658086780,21.76616915,160.8,160.76,21.7809684]
["bitfinex","SOLUSD",1747658087085,43.54713755,160.8,160.76,21.7809684]
["bitfinex","SOLUSD",1747658087701,35.37987047,160.8,160.76,13.61370132]
["bitfinex","SOLUSD",1747658088176,21.76616915,160.8,160.77,13.61370132]
["bitfinex","SOLUSD",1747658088371,81.41866823,160.81,160.79,13.61370132]
["bitfinex","SOLUSD",1747658088576,6.21866823,160.81,160.8,13.61370132]
["bitfinex","SOLUSD",1747658088875,6.21813207,160.82,160.79,13.61370132]
["bitfinex","SOLUSD",1747658089797,6.21813207,160.82,160.8,13.61370132]
["bitfinex","SOLUSD",1747658090802,6.21813207,160.82,160.81,13.61370132]
["bitfinex","SOLUSD",1747658091001,6.21788065,160.83,160.81,13.61370132]
["bitfinex","SOLUSD",1747658091223,6.21788065,160.83,160.82,13.61370132]
["bitfinex","SOLUSD",1747658091778,6.21788065,160.83,160.82,21.76440044]
["bitfinex","SOLUSD",1747658092611,6.21788065,160.83,160.81,21.76440044]
["bitfinex","SOLUSD",1747658093494,47.61745363,160.84,160.82,21.76440044]
["bitfinex","SOLUSD",1747658093678,26.91735886,160.84,160.78,0.28432314]
["bitfinex","SOLUSD",1747658093883,26.91735886,160.84,160.81,21.76440044]
["bitfinex","SOLUSD",1747658094321,26.91735886,160.84,160.8,21.76440044]
["bitfinex","SOLUSD",1747658095005,42.46075602,160.84,160.8,21.76440044]
["bitfinex","SOLUSD",1747658095193,64.22515646,160.84,160.79,21.76440044]
["bitfinex","SOLUSD",1747658095808,64.22515646,160.84,160.76,18.64964886]
["bitfinex","SOLUSD",1747658095987,21.76440044,160.83,160.79,21.76440044]
["bitfinex","SOLUSD",1747658096187,6.21813207,160.82,160.79,21.76440044]
["bitfinex","SOLUSD",1747658097092,6.21813207,160.82,160.8,21.76440044]
["bitfinex","SOLUSD",1747658098101,6.21774544,160.83,160.8,21.76440044]
["bitfinex","SOLUSD",1747658098305,21.76210905,160.83,160.76,18.64964886]
["bitfinex","SOLUSD",1747658098506,21.76210905,160.83,160.79,21.76440044]
["bitfinex","SOLUSD",1747658100333,6.21774544,160.83,160.79,21.76440044]
["bitfinex","SOLUSD",1747658100488,26.91751601,160.84,160.82,21.76440044]
["bitfinex","SOLUSD",1747658102545,6.21629013,160.87,160.83,21.76440044]
["bitfinex","SOLUSD",1747658102825,6.21587342,160.88,160.86,21.76440044]
["bitfinex","SOLUSD",1747658103196,47.61554942,160.89,160.87,21.76440044]
["bitfinex","SOLUSD",1747658105712,6.21538309,160.9,160.88,21.76440044]
["bitfinex","SOLUSD",1747658105886,6.21538309,160.9,160.89,21.76440044]
["bitfinex","SOLUSD",1747658106091,6.21426795,160.92,160.88,21.76440044]
["bitfinex","SOLUSD",1747658106509,43.51433828,160.92,160.87,21.76440044]
["bitfinex","SOLUSD",1747658106816,21.76440044,160.9,160.86,21.76440044]
["bitfinex","SOLUSD",1747658107813,6.21542668,160.89,160.86,21.76440044]
["bitfinex","SOLUSD",1747658108216,6.21542668,160.89,160.85,21.76440044]
["bitfinex","SOLUSD",1747658109026,6.21542668,160.89,160.86,21.76440044]
["bitfinex","SOLUSD",1747658109521,26.91465415,160.91,160.88,21.76440044]
["bitfinex","SOLUSD",1747658109819,20.7,160.93,160.9,21.76440044]
["bitfinex","SOLUSD",1747658110115,6.21403794,160.93,160.86,6.50090899]
["bitfinex","SOLUSD",1747658110411,6.21403794,160.93,160.91,21.76440044]
["bitfinex","SOLUSD",1747658111710,6.21403794,160.93,160.9,21.76440044]
["bitfinex","SOLUSD",1747658111917,27.97843838,160.93,160.88,21.76440044]
["bitfinex","SOLUSD",1747658112225,21.76440044,160.92,160.87,21.76440044]
["bitfinex","SOLUSD",1747658112402,43.5131429,160.93,160.88,21.76440044]
["bitfinex","SOLUSD",1747658112819,21.76440044,160.92,160.87,21.76440044]
["bitfinex","SOLUSD",1747658113618,13.59329777,160.92,160.85,20.21484886]
["bitfinex","SOLUSD",1747658113919,13.59329777,160.92,160.87,13.59329777]
["bitfinex","SOLUSD",1747658114112,13.59329777,160.9,160.83,26.0]
["bitfinex","SOLUSD",1747658114416,112.0667873,160.91,160.86,13.59329777]
["bitfinex","SOLUSD",1747658114625,112.0667873,160.91,160.87,13.59329777]
["bitfinex","SOLUSD",1747658114626,82.93685415,160.91,160.87,13.59329777]
["bitfinex","SOLUSD",1747658114932,6.21465415,160.91,160.89,13.59329777]
["bitfinex","SOLUSD",1747658115094,6.21423274,160.93,160.9,13.59329777]
["bitfinex","SOLUSD",1747658115294,6.21423274,160.93,160.91,13.59329777]
["bitfinex","SOLUSD",1747658115817,6.21423274,160.93,160.9,13.59329777]
["bitfinex","SOLUSD",1747658116015,6.21423274,160.93,160.88,18.64964886]
["bitfinex","SOLUSD",1747658116016,6.21423274,160.93,160.91,13.59329777]
["bitfinex","SOLUSD",1747658116224,6.21423274,160.93,160.9,13.59329777]
["bitfinex","SOLUSD",1747658116410,6.21423274,160.93,160.89,13.59329777]
["bitfinex","SOLUSD",1747658116619,13.59329777,160.92,160.85,26.0]
["bitfinex","SOLUSD",1747658116809,13.59329777,160.86,160.8,13.59329777]
["bitfinex","SOLUSD",1747658117122,13.59329777,160.84,160.79,13.59329777]
["bitfinex","SOLUSD",1747658117323,13.59329777,160.83,160.78,16.27739996]
["bitfinex","SOLUSD",1747658117524,13.59329777,160.83,160.78,2.68410219]
["bitfinex","SOLUSD",1747658117826,13.59329777,160.84,160.79,13.59329777]
["bitfinex","SOLUSD",1747658118217,19.81065663,160.84,160.79,13.59329777]
["bitfinex","SOLUSD",1747658118423,21.76075602,160.84,160.8,13.59329777]
["bitfinex","SOLUSD",1747658118638,35.35405379,160.84,160.79,13.59329777]
["bitfinex","SOLUSD",1747658118938,21.76075602,160.84,160.79,13.59329777]
["bitfinex","SOLUSD",1747658119122,6.21735886,160.84,160.8,13.59329777]
["bitfinex","SOLUSD",1747658119305,6.21735886,160.84,160.81,13.59329777]
["bitfinex","SOLUSD",1747658119834,6.21735886,160.84,160.8,13.59329777]
["bitfinex","SOLUSD",1747658120005,6.21735886,160.84,160.81,13.59329777]
["bitfinex","SOLUSD",1747658121533,13.59329777,160.83,160.76,18.64964886]
["bitfinex","SOLUSD",1747658121709,13.59329777,160.83,160.78,13.59329777]
["bitfinex","SOLUSD",1747658122209,13.59329777,160.83,160.76,18.64964886]
["bitfinex","SOLUSD",1747658122415,13.59329777,160.83,160.78,13.59329777]
["bitfinex","SOLUSD",1747658122625,35.35405379,160.84,160.79,13.59329777]
["bitfinex","SOLUSD",1747658122834,6.21735886,160.84,160.8,13.59329777]
["bitfinex","SOLUSD",1747658123125,26.89735886,160.84,160.8,13.59329777]
["bitfinex","SOLUSD",1747658123422,13.59329777,160.83,160.78,13.59329777]
["bitfinex","SOLUSD",1747658125930,6.21813207,160.82,160.78,13.59329777]
["bitfinex","SOLUSD",1747658126932,21.76346225,160.82,160.78,13.59329777]
["bitfinex","SOLUSD",1747658130226,15.54533018,160.82,160.78,13.59329777]
["bitfinex","SOLUSD",1747658130426,26.89774544,160.83,160.81,13.59329777]
["bitfinex","SOLUSD",1747658130629,26.89774544,160.83,160.82,13.59329777]
["bitfinex","SOLUSD",1747658130840,26.89774544,160.83,160.81,13.59329777]
["bitfinex","SOLUSD",1747658131429,26.89774544,160.83,160.82,13.59329777]
["bitfinex","SOLUSD",1747658131802,26.89774544,160.83,160.81,13.59329777]
["bitfinex","SOLUSD",1747658132541,26.89774544,160.83,160.8,13.59329777]
["bitfinex","SOLUSD",1747658133715,26.89774544,160.83,160.79,13.59329777]
["bitfinex","SOLUSD",1747658133920,40.49104321,160.83,160.78,13.59329777]
["bitfinex","SOLUSD",1747658134534,56.03540682,160.83,160.78,13.59329777]
["bitfinex","SOLUSD",1747658136235,56.03540682,160.83,160.79,13.59329777]
["bitfinex","SOLUSD",1747658137635,56.03540682,160.83,160.78,13.59329777]
["bitfinex","SOLUSD",1747658137939,56.03540682,160.83,160.79,13.59329777]
["bitfinex","SOLUSD",1747658141641,26.89774544,160.83,160.8,13.59329777]
["bitfinex","SOLUSD",1747658141823,6.21762366,160.84,160.82,13.59329777]
["bitfinex","SOLUSD",1747658142019,6.21762366,160.84,160.79,18.64964886]
["bitfinex","SOLUSD",1747658142218,6.21762366,160.84,160.81,13.59329777]
["bitfinex","SOLUSD",1747658142525,6.21762366,160.84,160.8,13.59329777]
["bitfinex","SOLUSD",1747658142841,6.21762366,160.84,160.82,13.59329777]
["bitfinex","SOLUSD",1747658143626,6.21697233,160.85,160.81,13.59329777]
["bitfinex","SOLUSD",1747658143827,35.35270093,160.85,160.77,18.64964886]
["bitfinex","SOLUSD",1747658144030,35.35270093,160.85,160.8,13.59329777]
["bitfinex","SOLUSD",1747658144227,13.59329777,160.84,160.77,18.64964886]
["bitfinex","SOLUSD",1747658144430,35.35270093,160.85,160.8,13.59329777]
["bitfinex","SOLUSD",1747658144640,21.75940316,160.85,160.8,13.59329777]
["bitfinex","SOLUSD",1747658144847,13.59329777,160.84,160.79,13.59329777]
["bitfinex","SOLUSD",1747658145148,13.59329777,160.84,160.8,13.59329777]
["bitfinex","SOLUSD",1747658145324,13.59329777,160.84,160.79,13.59329777]
["bitfinex","SOLUSD",1747658145743,21.76210905,160.83,160.79,13.59329777]
["bitfinex","SOLUSD",1747658145941,35.35540682,160.83,160.78,13.59329777]
["bitfinex","SOLUSD",1747658147340,21.76210905,160.83,160.78,13.59329777]
["bitfinex","SOLUSD",1747658147647,21.76210905,160.83,160.79,13.59329777]
["bitfinex","SOLUSD",1747658148357,21.76210905,160.83,160.75,18.64964886]
["bitfinex","SOLUSD",1747658148540,110.55540682,160.83,160.79,13.59329777]
["bitfinex","SOLUSD",1747658148729,35.35540682,160.83,160.79,13.59329777]
["bitfinex","SOLUSD",1747658148930,21.76210905,160.83,160.79,13.59329777]
["bitfinex","SOLUSD",1747658149350,6.21774544,160.83,160.81,13.59329777]
["bitfinex","SOLUSD",1747658149539,6.21774544,160.83,160.82,13.59329777]
["bitfinex","SOLUSD",1747658149940,6.21750093,160.84,160.82,13.59329777]
["bitfinex","SOLUSD",1747658150152,20.68,160.86,160.83,13.59329777]
["bitfinex","SOLUSD",1747658150343,20.68,160.86,160.84,13.59329777]
["bitfinex","SOLUSD",1747658150536,20.68,160.86,160.8,32.24294663]
["bitfinex","SOLUSD",1747658150537,20.68,160.86,160.83,13.59329777]
["bitfinex","SOLUSD",1747658151260,26.89666582,160.86,160.83,13.59329777]
["bitfinex","SOLUSD",1747658151460,42.43813044,160.86,160.82,13.59329777]
["bitfinex","SOLUSD",1747658151839,56.03142821,160.86,160.8,18.64964886]
["bitfinex","SOLUSD",1747658152160,13.59329777,160.85,160.77,18.79181043]
["bitfinex","SOLUSD",1747658152387,13.59329777,160.85,160.8,13.59329777]
["bitfinex","SOLUSD",1747658153662,6.21735886,160.84,160.8,13.59329777]
["bitfinex","SOLUSD",1747658153956,6.21735886,160.84,160.76,32.36251204]
["bitfinex","SOLUSD",1747658153957,13.59329777,160.83,160.79,13.59329777]
["bitfinex","SOLUSD",1747658154167,13.59329777,160.82,160.74,1.592]
["bitfinex","SOLUSD",1747658154338,13.59329777,160.8,160.72,18.64964886]
["bitfinex","SOLUSD",1747658154530,13.59329777,160.8,160.72,44.64964886]
["bitfinex","SOLUSD",1747658154737,13.59329777,160.8,160.76,13.59329777]
["bitfinex","SOLUSD",1747658154936,13.59329777,160.8,160.72,58.24294663]
["bitfinex","SOLUSD",1747658155159,13.59329777,160.81,160.76,13.59329777]
["bitfinex","SOLUSD",1747658155361,6.21890547,160.8,160.76,13.59329777]
["bitfinex","SOLUSD",1747658155560,13.59329777,160.79,160.74,13.59329777]
["bitfinex","SOLUSD",1747658155955,35.35946692,160.8,160.75,13.59329777]
["bitfinex","SOLUSD",1747658156459,13.59329777,160.79,160.74,13.59329777]
["bitfinex","SOLUSD",1747658157560,6.21967906,160.78,160.74,13.59329777]
["bitfinex","SOLUSD",1747658157763,35.36217449,160.78,160.71,18.64964886]
["bitfinex","SOLUSD",1747658157942,21.76887672,160.78,160.73,13.59329777]
["bitfinex","SOLUSD",1747658158268,13.59329777,160.77,160.73,13.59329777]
["bitfinex","SOLUSD",1747658158450,35.36217449,160.78,160.73,13.59329777]
["bitfinex","SOLUSD",1747658158652,35.36217449,160.78,160.74,13.59329777]
["bitfinex","SOLUSD",1747658158851,21.76887672,160.78,160.75,13.59329777]
["bitfinex","SOLUSD",1747658159048,6.21967906,160.78,160.75,13.59329777]
["bitfinex","SOLUSD",1747658159250,6.21967906,160.78,160.77,13.59329777]
["bitfinex","SOLUSD",1747658159458,6.21929224,160.79,160.77,13.59329777]
["bitfinex","SOLUSD",1747658159656,6.21929224,160.79,160.76,13.59329777]
["bitfinex","SOLUSD",1747658160166,6.21929224,160.79,160.75,13.59329777]
["bitfinex","SOLUSD",1747658160366,21.76752285,160.79,160.71,18.64964886]
["bitfinex","SOLUSD",1747658160568,21.76752285,160.79,160.73,13.59329777]
["bitfinex","SOLUSD",1747658160569,13.59329777,160.78,160.73,13.59329777]
["bitfinex","SOLUSD",1747658161465,21.77023076,160.77,160.71,18.64964886]
["bitfinex","SOLUSD",1747658161657,13.59329777,160.76,160.71,13.59329777]
["bitfinex","SOLUSD",1747658162173,13.59329777,160.72,160.68,1.47576268]
["bitfinex","SOLUSD",1747658162465,13.59329777,160.69,160.68,1.47576268]
["bitfinex","SOLUSD",1747658162761,13.59329777,160.69,160.64,13.59329777]
["bitfinex","SOLUSD",1747658162944,34.27329777,160.69,160.65,13.59329777]
["bitfinex","SOLUSD",1747658163342,13.59329777,160.68,160.62,1.5671]
["bitfinex","SOLUSD",1747658163541,20.68,160.69,160.63,26.09329777]
["bitfinex","SOLUSD",1747658163542,19.81723503,160.67,160.63,26.09329777]
["bitfinex","SOLUSD",1747658163766,35.37707818,160.67,160.63,26.09329777]
["bitfinex","SOLUSD",1747658164079,13.59329777,160.66,160.63,12.5]
["bitfinex","SOLUSD",1747658164638,13.59329777,160.65,160.63,12.5]
["bitfinex","SOLUSD",1747658165053,21.78378041,160.67,160.63,12.5]
["bitfinex","SOLUSD",1747658165244,13.59329777,160.65,160.63,12.5]
["bitfinex","SOLUSD",1747658165571,19.81839737,160.64,160.63,12.43849148]
["bitfinex","SOLUSD",1747658165944,6.2250996,160.64,160.63,12.43849148]
["bitfinex","SOLUSD",1747658167159,6.22481189,160.65,160.63,12.43849148]
["bitfinex","SOLUSD",1747658169575,20.7,160.66,160.63,26.03178925]
["bitfinex","SOLUSD",1747658169774,40.51780011,160.66,160.63,12.43849148]
["bitfinex","SOLUSD",1747658170269,56.07861176,160.66,160.63,12.43849148]
["bitfinex","SOLUSD",1747658170774,13.59329777,160.65,160.63,12.43849148]
["bitfinex","SOLUSD",1747658170981,56.07861176,160.66,160.63,12.43849148]
["bitfinex","SOLUSD",1747658171755,13.59329777,160.64,160.63,12.43849148]
["bitfinex","SOLUSD",1747658172784,88.79329777,160.65,160.63,12.43849148]
["bitfinex","SOLUSD",1747658173086,75.2,160.65,160.63,26.03178925]
["bitfinex","SOLUSD",1747658173675,81.42477102,160.65,160.63,26.03178925]
["bitfinex","SOLUSD",1747658174477,20.68,160.69,160.64,13.59329777]
["bitfinex","SOLUSD",1747658174681,6.22326409,160.69,160.66,13.59329777]
["bitfinex","SOLUSD",1747658174992,26.92326409,160.69,160.67,13.59329777]
["bitfinex","SOLUSD",1747658175158,6.22326409,160.69,160.67,13.59329777]
["bitfinex","SOLUSD",1747658176167,6.22326409,160.69,160.66,13.59329777]
["bitfinex","SOLUSD",1747658176549,19.81656186,160.69,160.63,12.43849148]
["bitfinex","SOLUSD",1747658176749,19.81656186,160.69,160.64,13.59329777]
["bitfinex","SOLUSD",1747658176975,13.59329777,160.68,160.63,12.43849148]
["bitfinex","SOLUSD",1747658177145,13.59329777,160.68,160.63,26.03178925]
["bitfinex","SOLUSD",1747658177345,13.59329777,160.67,160.63,12.43849148]
["bitfinex","SOLUSD",1747658177550,13.59329777,160.68,160.63,26.03178925]
["bitfinex","SOLUSD",1747658177755,6.22393726,160.67,160.63,26.03178925]
["bitfinex","SOLUSD",1747658177977,6.22393726,160.67,160.64,13.59329777]
["bitfinex","SOLUSD",1747658178282,19.81723503,160.67,160.63,26.03178925]
["bitfinex","SOLUSD",1747658178481,35.37707818,160.67,160.63,12.43849148]
["bitfinex","SOLUSD",1747658178672,13.59329777,160.66,160.63,12.43849148]
["bitfinex","SOLUSD",1747658178988,21.78378041,160.67,160.63,12.43849148]
["bitfinex","SOLUSD",1747658179276,35.37707818,160.67,160.63,12.43849148]
["bitfinex","SOLUSD",1747658179650,13.59329777,160.66,160.63,12.43849148]
["bitfinex","SOLUSD",1747658179847,6.2247121,160.65,160.63,12.43849148]
["bitfinex","SOLUSD",1747658181393,19.81800987,160.65,160.63,12.43849148]
["bitfinex","SOLUSD",1747658181563,34.29329777,160.64,160.63,12.43849148]
["bitfinex","SOLUSD",1747658182080,26.9250996,160.64,160.63,12.43849148]
["bitfinex","SOLUSD",1747658182683,40.51839737,160.64,160.63,12.43849148]
["bitfinex","SOLUSD",1747658183196,26.9250996,160.64,160.63,12.43849148]
["bitfinex","SOLUSD",1747658183500,21.7797197,160.7,160.63,44.68143811]
["bitfinex","SOLUSD",1747658183668,21.7797197,160.7,160.66,13.59329777]
["bitfinex","SOLUSD",1747658183999,6.22277535,160.7,160.66,13.59329777]
["bitfinex","SOLUSD",1747658184482,6.22277535,160.7,160.67,13.59329777]
["bitfinex","SOLUSD",1747658185284,6.22277535,160.7,160.66,13.59329777]
["bitfinex","SOLUSD",1747658187260,6.22277535,160.7,160.67,13.59329777]
["bitfinex","SOLUSD",1747658187561,6.22277535,160.7,160.66,13.59329777]
["bitfinex","SOLUSD",1747658187984,6.22277535,160.7,160.68,13.59329777]
["bitfinex","SOLUSD",1747658188194,6.22277535,160.7,160.67,13.59329777]
["bitfinex","SOLUSD",1747658188396,6.22277535,160.7,160.66,13.59329777]
["bitfinex","SOLUSD",1747658189075,21.77971374,160.7,160.66,13.59329777]
["bitfinex","SOLUSD",1747658189274,35.37301151,160.7,160.65,13.59329777]
["bitfinex","SOLUSD",1747658189775,21.77971374,160.7,160.66,13.59329777]
["bitfinex","SOLUSD",1747658190893,35.37301151,160.7,160.65,13.59329777]
["bitfinex","SOLUSD",1747658191094,13.59329777,160.69,160.64,13.59329777]
["bitfinex","SOLUSD",1747658191394,21.77971374,160.7,160.65,13.59329777]
["bitfinex","SOLUSD",1747658191569,21.77971374,160.7,160.66,13.59329777]
["bitfinex","SOLUSD",1747658192485,35.37301151,160.7,160.65,13.59329777]
["bitfinex","SOLUSD",1747658192992,35.37301151,160.7,160.63,31.08814034]
["bitfinex","SOLUSD",1747658192993,35.37301151,160.7,160.66,13.59329777]
["bitfinex","SOLUSD",1747658193679,6.22277535,160.7,160.67,13.59329777]
["bitfinex","SOLUSD",1747658194379,31.1077961,160.74,160.64,1.5437]
["bitfinex","SOLUSD",1747658194380,21.77338472,160.75,160.69,13.59329777]
["bitfinex","SOLUSD",1747658194587,21.77338472,160.75,160.72,13.59329777]
["bitfinex","SOLUSD",1747658194769,6.22083981,160.75,160.72,13.59329777]
["bitfinex","SOLUSD",1747658194969,19.81375061,160.76,160.71,13.59329777]
["bitfinex","SOLUSD",1747658195702,6.22045284,160.76,160.71,13.59329777]
["bitfinex","SOLUSD",1747658195874,21.77158496,160.76,160.72,13.59329777]
["bitfinex","SOLUSD",1747658196200,13.59329777,160.75,160.7,13.59329777]
["bitfinex","SOLUSD",1747658196991,6.22122682,160.74,160.72,13.59329777]
["bitfinex","SOLUSD",1747658197300,54.99329777,160.77,160.68,24.87293702]
["bitfinex","SOLUSD",1747658197301,6.22079754,160.76,160.73,13.59329777]
["bitfinex","SOLUSD",1747658197601,6.22079754,160.76,160.71,18.64964886]
["bitfinex","SOLUSD",1747658197602,6.22079754,160.76,160.74,13.59329777]
["bitfinex","SOLUSD",1747658198984,6.22079754,160.76,160.73,13.59329777]
["bitfinex","SOLUSD",1747658199428,6.22079754,160.76,160.71,20.18354886]
["bitfinex","SOLUSD",1747658199603,6.22079754,160.76,160.73,13.59329777]
["bitfinex","SOLUSD",1747658199982,6.22079754,160.76,160.74,13.59329777]
["bitfinex","SOLUSD",1747658201300,6.22079754,160.76,160.73,13.59329777]
["bitfinex","SOLUSD",1747658201705,6.22079754,160.76,160.72,13.59329777]
["bitfinex","SOLUSD",1747658202385,21.77192966,160.76,160.72,13.59329777]
["bitfinex","SOLUSD",1747658203981,21.77192966,160.76,160.73,13.59329777]
["bitfinex","SOLUSD",1747658204493,6.22079754,160.76,160.74,13.59329777]
["bitfinex","SOLUSD",1747658204997,20.7,160.77,160.74,13.59329777]
["bitfinex","SOLUSD",1747658205204,26.92018529,160.77,160.76,13.59329777]
["bitfinex","SOLUSD",1747658205615,6.22018529,160.77,160.76,13.59329777]
["bitfinex","SOLUSD",1747658205917,19.81348306,160.77,160.72,13.59329777]
["bitfinex","SOLUSD",1747658206092,13.59329777,160.76,160.7,18.64964886]
["bitfinex","SOLUSD",1747658206288,13.59329777,160.76,160.71,13.59329777]
["bitfinex","SOLUSD",1747658206504,29.1434626,160.77,160.72,13.59329777]
["bitfinex","SOLUSD",1747658206708,90.75016483,160.77,160.72,13.59329777]
["bitfinex","SOLUSD",1747658206886,104.3434626,160.77,160.72,13.59329777]
["bitfinex","SOLUSD",1747658207385,90.75016483,160.77,160.72,13.59329777]
["bitfinex","SOLUSD",1747658207585,110.56352853,160.77,160.72,13.59329777]
["bitfinex","SOLUSD",1747658208106,13.59329777,160.76,160.71,13.59329777]
["bitfinex","SOLUSD",1747658208795,6.22083981,160.75,160.71,13.59329777]
["bitfinex","SOLUSD",1747658210108,6.22083981,160.75,160.7,18.64964886]
["bitfinex","SOLUSD",1747658210296,35.36623711,160.75,160.69,26.0]
["bitfinex","SOLUSD",1747658210609,35.36623711,160.75,160.7,13.59329777]
["bitfinex","SOLUSD",1747658210909,21.77293934,160.75,160.71,13.59329777]
["bitfinex","SOLUSD",1747658211109,6.22059844,160.76,160.74,13.59329777]
["bitfinex","SOLUSD",1747658211403,75.2,160.77,160.74,13.59329777]
["bitfinex","SOLUSD",1747658211595,6.21967906,160.78,160.74,13.59329777]
["bitfinex","SOLUSD",1747658213295,6.21967906,160.78,160.75,13.59329777]
["bitfinex","SOLUSD",1747658213611,6.21945216,160.79,160.77,13.59329777]
["bitfinex","SOLUSD",1747658213794,6.21945216,160.79,160.78,13.59329777]
["bitfinex","SOLUSD",1747658214386,6.21851874,160.81,160.78,13.59329777]
["bitfinex","SOLUSD",1747658214587,6.21851874,160.81,160.79,13.59329777]
["bitfinex","SOLUSD",1747658214807,6.21851874,160.81,160.8,13.59329777]
["bitfinex","SOLUSD",1747658215010,6.21851874,160.81,160.79,13.59329777]
["bitfinex","SOLUSD",1747658215518,6.21851874,160.81,160.78,13.59329777]
["bitfinex","SOLUSD",1747658216082,13.59329777,160.8,160.75,13.59329777]
["bitfinex","SOLUSD",1747658216283,35.36082062,160.79,160.7,1.6132]
["bitfinex","SOLUSD",1747658216484,13.59329777,160.76,160.7,1.6132]
["bitfinex","SOLUSD",1747658216705,13.59329777,160.76,160.71,13.59329777]
["bitfinex","SOLUSD",1747658217400,13.59329777,160.76,160.71,18.64964886]
["bitfinex","SOLUSD",1747658217697,13.59329777,160.76,160.71,32.24294663]
["bitfinex","SOLUSD",1747658218098,6.22083981,160.75,160.71,13.59329777]
["bitfinex","SOLUSD",1747658218308,19.81413758,160.75,160.7,13.59329777]
["bitfinex","SOLUSD",1747658218626,19.84334249,160.75,160.69,18.64964886]
["bitfinex","SOLUSD",1747658219218,35.39544202,160.75,160.69,18.64964886]
["bitfinex","SOLUSD",1747658219390,21.77293934,160.75,160.69,18.64964886]
["bitfinex","SOLUSD",1747658220000,6.22083981,160.75,160.69,18.64964886]
["bitfinex","SOLUSD",1747658220210,6.22045284,160.76,160.69,18.64964886]
["bitfinex","SOLUSD",1747658220412,21.77158496,160.76,160.69,18.64964886]
["bitfinex","SOLUSD",1747658221601,35.39408764,160.76,160.69,18.64964886]
["bitfinex","SOLUSD",1747658222001,6.22045284,160.76,160.69,24.8727597]
["bitfinex","SOLUSD",1747658222317,6.22045284,160.76,160.69,18.64964886]
["bitfinex","SOLUSD",1747658222621,6.22045284,160.76,160.69,24.8728112]
["bitfinex","SOLUSD",1747658222818,6.22045284,160.76,160.69,18.64964886]
["bitfinex","SOLUSD",1747658223812,13.62250268,160.75,160.69,18.64964886]
["bitfinex","SOLUSD",1747658224323,21.77429388,160.74,160.69,18.64964886]
["bitfinex","SOLUSD",1747658224620,6.22122682,160.74,160.69,18.64964886]
["bitfinex","SOLUSD",1747658224826,6.22045284,160.76,160.7,0.28432314]
["bitfinex","SOLUSD",1747658225213,35.39408764,160.76,160.69,18.64964886]
["bitfinex","SOLUSD",1747658226522,26.90019748,160.77,160.71,18.64964886]
["bitfinex","SOLUSD",1747658226725,6.21929224,160.79,160.72,0.28432314]
["bitfinex","SOLUSD",1747658227929,13.62250268,160.79,160.71,18.64964886]
["bitfinex","SOLUSD",1747658228132,13.62250268,160.78,160.71,18.64964886]
["bitfinex","SOLUSD",1747658228431,13.62250268,160.77,160.71,18.64964886]
["bitfinex","SOLUSD",1747658228601,13.62250268,160.77,160.69,18.79181043]
["bitfinex","SOLUSD",1747658229106,13.62250268,160.77,160.69,44.79181043]
["bitfinex","SOLUSD",1747658230234,21.76616915,160.8,160.7,0.14216157]
["bitfinex","SOLUSD",1747658230403,35.38867183,160.8,160.7,0.14216157]
["bitfinex","SOLUSD",1747658230799,6.21890547,160.8,160.73,18.933972]
["bitfinex","SOLUSD",1747658231005,6.21890547,160.8,160.73,18.64964886]
["bitfinex","SOLUSD",1747658231006,19.84140815,160.8,160.73,18.64964886]
["bitfinex","SOLUSD",1747658231219,13.62250268,160.79,160.73,18.64964886]
["bitfinex","SOLUSD",1747658231613,13.62250268,160.78,160.72,1.5733]
["bitfinex","SOLUSD",1747658231906,13.62250268,160.78,160.72,18.64964886]
["bitfinex","SOLUSD",1747658232118,6.22006593,160.77,160.72,18.64964886]
["bitfinex","SOLUSD",1747658232509,15.54726368,160.8,160.72,18.64964886]
["bitfinex","SOLUSD",1747658232718,29.16976636,160.8,160.72,18.64964886]
["bitfinex","SOLUSD",1747658233204,21.76752285,160.79,160.72,18.64964886]
["bitfinex","SOLUSD",1747658234216,6.21929224,160.79,160.72,24.87147298]
["bitfinex","SOLUSD",1747658235006,6.21929224,160.79,160.72,18.64964886]
["bitfinex","SOLUSD",1747658235535,35.39002553,160.79,160.72,18.64964886]
["bitfinex","SOLUSD",1747658237028,21.76752285,160.79,160.72,18.64964886]
["bitfinex","SOLUSD",1747658237244,13.62250268,160.77,160.72,18.64964886]
["bitfinex","SOLUSD",1747658237530,13.62250268,160.74,160.69,18.64964886]
["bitfinex","SOLUSD",1747658237917,13.62250268,160.74,160.68,1.17028957]
["bitfinex","SOLUSD",1747658238431,6.22161388,160.73,160.68,1.17028957]
["bitfinex","SOLUSD",1747658238630,13.62250268,160.71,160.68,1.17028957]
["bitfinex","SOLUSD",1747658240225,6.22277535,160.7,160.68,1.17028957]
["bitfinex","SOLUSD",1747658241239,6.22161388,160.73,160.69,18.64964886]
["bitfinex","SOLUSD",1747658241611,21.77564859,160.73,160.68,1.17028957]
["bitfinex","SOLUSD",1747658242023,35.39815127,160.73,160.68,1.17028957]
["bitfinex","SOLUSD",1747658242730,21.77564859,160.73,160.68,1.17028957]
["bitfinex","SOLUSD",1747658243415,35.39815127,160.73,160.68,1.17028957]
["bitfinex","SOLUSD",1747658243611,39.62250268,160.69,160.68,1.17028957]
["bitfinex","SOLUSD",1747658243820,39.62250268,160.69,160.61,18.64964886]
["bitfinex","SOLUSD",1747658243821,60.96250268,160.69,160.61,18.64964886]
["bitfinex","SOLUSD",1747658244031,13.62250268,160.68,160.61,18.64964886]
["bitfinex","SOLUSD",1747658244217,6.22393726,160.67,160.61,18.64964886]
["bitfinex","SOLUSD",1747658244420,19.84643994,160.67,160.6,18.933972]
["bitfinex","SOLUSD",1747658244623,35.40628309,160.67,160.6,18.933972]
["bitfinex","SOLUSD",1747658245742,21.78378041,160.67,160.6,18.933972]
["bitfinex","SOLUSD",1747658246540,6.22393726,160.67,160.6,25.16044731]
["bitfinex","SOLUSD",1747658246714,6.22393726,160.67,160.6,18.933972]
["bitfinex","SOLUSD",1747658247434,13.62250268,160.66,160.6,18.64964886]
["bitfinex","SOLUSD",1747658247740,13.62250268,160.62,160.57,18.64964886]
["bitfinex","SOLUSD",1747658247914,6.128,160.65,160.56,18.79181043]
["bitfinex","SOLUSD",1747658248121,26.808,160.65,160.56,18.64964886]
["bitfinex","SOLUSD",1747658248323,6.2250996,160.64,160.56,18.64964886]
["bitfinex","SOLUSD",1747658248821,6.2250996,160.64,160.57,0.14216157]
["bitfinex","SOLUSD",1747658249229,6.2250996,160.64,160.57,0.28432314]
["bitfinex","SOLUSD",1747658249439,6.2250996,160.64,160.6,18.64964886]
["bitfinex","SOLUSD",1747658251234,6.22472007,160.65,160.6,18.64964886]
["bitfinex","SOLUSD",1747658252342,6.22393726,160.67,160.6,18.64964886]
["bitfinex","SOLUSD",1747658252549,6.22393726,160.67,160.61,0.28432314]
["bitfinex","SOLUSD",1747658256044,6.22354991,160.68,160.61,0.28432314]
["bitfinex","SOLUSD",1747658256259,13.62250268,160.67,160.6,18.64964886]
["bitfinex","SOLUSD",1747658256555,13.62250268,160.66,160.6,18.64964886]
["bitfinex","SOLUSD",1747658257218,21.78242469,160.68,160.6,18.64964886]
["bitfinex","SOLUSD",1747658257547,13.62250268,160.67,160.6,18.64964886]
["bitfinex","SOLUSD",1747658258447,6.22432466,160.66,160.6,18.64964886]
["bitfinex","SOLUSD",1747658259654,13.62250268,160.66,160.6,18.64964886]
["bitfinex","SOLUSD",1747658259951,13.62250268,160.66,160.59,18.933972]
["bitfinex","SOLUSD",1747658260337,13.62250268,160.66,160.59,18.64964886]
["bitfinex","SOLUSD",1747658260534,21.78242469,160.68,160.58,18.64964886]
["bitfinex","SOLUSD",1747658260738,13.62250268,160.65,160.58,18.64964886]
["bitfinex","SOLUSD",1747658260942,26.0,160.62,160.55,1.03966126]
["bitfinex","SOLUSD",1747658261278,6.3361,160.57,160.55,1.03966126]
["bitfinex","SOLUSD",1747658261470,27.24500536,160.56,160.48,2.69078629]
["bitfinex","SOLUSD",1747658261672,26.0,160.5,160.48,2.69078629]
["bitfinex","SOLUSD",1747658262135,13.62250268,160.49,160.4,26.5857]
["bitfinex","SOLUSD",1747658262455,13.62250268,160.45,160.4,25.0]
["bitfinex","SOLUSD",1747658262755,26.0,160.43,160.4,25.0]
["bitfinex","SOLUSD",1747658263054,20.04530268,160.48,160.4,25.0]
["bitfinex","SOLUSD",1747658263055,26.0,160.45,160.4,25.0]
["bitfinex","SOLUSD",1747658263272,13.62250268,160.43,160.4,25.0]
["bitfinex","SOLUSD",1747658263473,26.0,160.44,160.4,25.0]
["bitfinex","SOLUSD",1747658263652,28.12590057,160.43,160.4,25.0]
["bitfinex","SOLUSD",1747658265146,6.23324814,160.43,160.4,25.0]
["bitfinex","SOLUSD",1747658265347,26.0,160.41,160.4,24.3212]
["bitfinex","SOLUSD",1747658265543,54.12667774,160.41,160.4,24.3212]
["bitfinex","SOLUSD",1747658265744,76.01933017,160.41,160.4,24.3212]
["bitfinex","SOLUSD",1747658266163,76.30365331,160.41,160.38,4.89152522]
["bitfinex","SOLUSD",1747658266375,21.89265243,160.39,160.38,4.89152522]
["bitfinex","SOLUSD",1747658266555,32.23402531,160.41,160.38,4.89152522]
["bitfinex","SOLUSD",1747658266750,6.23402531,160.41,160.38,4.89152522]
["bitfinex","SOLUSD",1747658267570,6.23324814,160.43,160.38,4.89152522]
["bitfinex","SOLUSD",1747658267892,28.12590057,160.43,160.39,18.64964886]
["bitfinex","SOLUSD",1747658268059,6.23324814,160.43,160.38,4.89152522]
["bitfinex","SOLUSD",1747658268376,21.89265243,160.42,160.38,4.89152522]
["bitfinex","SOLUSD",1747658268576,21.89265243,160.41,160.38,4.89152522]
["bitfinex","SOLUSD",1747658268965,6.23324814,160.43,160.38,4.89152522]
["bitfinex","SOLUSD",1747658269165,28.12590057,160.43,160.39,18.64964886]
["bitfinex","SOLUSD",1747658269664,28.12590057,160.43,160.38,4.89152522]
["bitfinex","SOLUSD",1747658270265,21.89265243,160.42,160.38,4.89152522]
["bitfinex","SOLUSD",1747658270469,47.8163685,160.43,160.38,4.89152522]
["bitfinex","SOLUSD",1747658270865,21.89265243,160.41,160.38,4.89152522]
["bitfinex","SOLUSD",1747658271054,21.89265243,160.4,160.38,4.89152522]
["bitfinex","SOLUSD",1747658271385,47.8163685,160.43,160.38,4.89152522]
["bitfinex","SOLUSD",1747658271681,6.23441396,160.4,160.38,4.89152522]
["bitfinex","SOLUSD",1747658271879,28.12706639,160.4,160.38,4.89152522]
["bitfinex","SOLUSD",1747658272073,6.23441396,160.4,160.38,4.89152522]
["bitfinex","SOLUSD",1747658272277,6.23399637,160.42,160.38,4.89152522]
["bitfinex","SOLUSD",1747658272461,21.89265243,160.41,160.38,4.89152522]
["bitfinex","SOLUSD",1747658272665,21.89265243,160.4,160.38,4.89152522]
["bitfinex","SOLUSD",1747658272865,21.89265243,160.39,160.38,4.89152522]
["bitfinex","SOLUSD",1747658273379,21.89265243,160.4,160.38,4.89152522]
["bitfinex","SOLUSD",1747658274061,6.23480266,160.39,160.38,4.89152522]
["bitfinex","SOLUSD",1747658274984,6.23438425,160.41,160.38,4.89152522]
["bitfinex","SOLUSD",1747658275158,28.12703668,160.41,160.38,4.89152522]
["bitfinex","SOLUSD",1747658275669,6.23438425,160.41,160.38,4.89152522]
["bitfinex","SOLUSD",1747658277074,28.12703668,160.41,160.38,4.89152522]
["bitfinex","SOLUSD",1747658277580,6.23438425,160.41,160.38,4.89152522]
["bitfinex","SOLUSD",1747658277786,28.12703668,160.41,160.38,4.89152522]
["bitfinex","SOLUSD",1747658277962,15.58368802,160.43,160.38,4.89152522]
["bitfinex","SOLUSD",1747658278163,6.23285963,160.44,160.39,18.64964886]
["bitfinex","SOLUSD",1747658278361,21.89265243,160.43,160.39,18.64964886]
["bitfinex","SOLUSD",1747658278565,21.89265243,160.42,160.38,4.89152522]
["bitfinex","SOLUSD",1747658278968,21.81500872,160.44,160.38,4.89152522]
["bitfinex","SOLUSD",1747658279361,21.89265243,160.41,160.38,4.89152522]
["bitfinex","SOLUSD",1747658279578,21.81500872,160.44,160.38,4.89152522]
["bitfinex","SOLUSD",1747658279776,21.89265243,160.42,160.38,4.89152522]
["bitfinex","SOLUSD",1747658279990,21.89265243,160.43,160.38,4.89152522]
["bitfinex","SOLUSD",1747658280283,6.2336367,160.42,160.38,4.89152522]
["bitfinex","SOLUSD",1747658280798,6.23285963,160.44,160.4,20.15254886]
["bitfinex","SOLUSD",1747658281198,46.38965329,160.45,160.41,26.28432314]
["bitfinex","SOLUSD",1747658281370,6.2325455,160.45,160.41,26.28432314]
["bitfinex","SOLUSD",1747658281687,28.12357024,160.49,160.41,26.28432314]
["bitfinex","SOLUSD",1747658282068,21.8074862,160.5,160.41,26.28432314]
["bitfinex","SOLUSD",1747658282272,21.8074862,160.5,160.42,18.64964886]
["bitfinex","SOLUSD",1747658282273,47.8074862,160.5,160.42,18.64964886]
["bitfinex","SOLUSD",1747658283087,21.89265243,160.48,160.42,18.64964886]
["bitfinex","SOLUSD",1747658283387,47.8074862,160.5,160.42,25.25294886]
["bitfinex","SOLUSD",1747658283592,21.8074862,160.5,160.43,0.28432314]
["bitfinex","SOLUSD",1747658284168,15.57695661,160.5,160.43,0.28432314]
["bitfinex","SOLUSD",1747658284368,15.57695661,160.5,160.45,18.64964886]
["bitfinex","SOLUSD",1747658284681,21.89265243,160.49,160.44,1.5119]
["bitfinex","SOLUSD",1747658285188,21.89265243,160.48,160.44,1.5119]
["bitfinex","SOLUSD",1747658285485,22.49265243,160.49,160.44,1.5119]
["bitfinex","SOLUSD",1747658285989,0.6,160.49,160.44,1.5119]
["bitfinex","SOLUSD",1747658286315,6.23130608,160.48,160.44,1.5119]
["bitfinex","SOLUSD",1747658287095,43.70222371,160.48,160.44,1.5119]
["bitfinex","SOLUSD",1747658287895,21.80957128,160.48,160.44,1.5119]
["bitfinex","SOLUSD",1747658288397,43.70222371,160.48,160.44,1.5119]
["bitfinex","SOLUSD",1747658288576,21.89265243,160.46,160.4,27.5471]
["bitfinex","SOLUSD",1747658288775,21.89265243,160.45,160.4,1.5471]
["bitfinex","SOLUSD",1747658289091,21.89265243,160.42,160.4,1.5471]
["bitfinex","SOLUSD",1747658289297,21.89265243,160.42,160.38,11.02132522]
["bitfinex","SOLUSD",1747658289499,21.89265243,160.46,160.39,18.64964886]
["bitfinex","SOLUSD",1747658289683,26.0,160.47,160.39,18.64964886]
["bitfinex","SOLUSD",1747658289684,21.89265243,160.45,160.39,18.64964886]
["bitfinex","SOLUSD",1747658290201,21.89265243,160.44,160.38,37.02132522]
["bitfinex","SOLUSD",1747658290371,47.8136491,160.45,160.38,4.89152522]
["bitfinex","SOLUSD",1747658290572,21.89265243,160.44,160.38,4.89152522]
["bitfinex","SOLUSD",1747658291490,21.89265243,160.43,160.38,4.89152522]
["bitfinex","SOLUSD",1747658292072,21.89265243,160.42,160.38,4.89152522]
["bitfinex","SOLUSD",1747658292277,21.89265243,160.43,160.38,4.89152522]
["bitfinex","SOLUSD",1747658292465,6.2336367,160.42,160.38,4.89152522]
["bitfinex","SOLUSD",1747658294817,21.81772845,160.42,160.38,4.89152522]
["bitfinex","SOLUSD",1747658294974,43.71038088,160.42,160.38,4.89152522]
["bitfinex","SOLUSD",1747658295368,21.81772845,160.42,160.38,4.89152522]
["bitfinex","SOLUSD",1747658295588,43.71038088,160.42,160.38,4.89152522]
["bitfinex","SOLUSD",1747658296100,21.89265243,160.4,160.38,4.89152522]
["bitfinex","SOLUSD",1747658296280,21.89265243,160.39,160.38,4.89152522]
["bitfinex","SOLUSD",1747658296685,28.12745509,160.39,160.38,4.89152522]
["bitfinex","SOLUSD",1747658298000,82.96745509,160.39,160.38,4.89152522]
["bitfinex","SOLUSD",1747658299080,61.07480266,160.39,160.38,4.89152522]
["bitfinex","SOLUSD",1747658299285,35.07480266,160.39,160.38,4.89152522]
["bitfinex","SOLUSD",1747658300706,56.96745509,160.39,160.38,4.89152522]
["bitfinex","SOLUSD",1747658301734,35.07480266,160.39,160.38,4.89152522]
["bitfinex","SOLUSD",1747658301906,56.96745509,160.39,160.38,4.89152522]
["bitfinex","SOLUSD",1747658305419,35.07480266,160.39,160.38,4.89152522]
["bitfinex","SOLUSD",1747658305629,56.96745509,160.39,160.38,4.89152522]
["bitfinex","SOLUSD",1747658306233,35.07480266,160.39,160.38,4.89152522]
["bitfinex","SOLUSD",1747658306533,6.23480266,160.39,160.38,4.89152522]
["bitfinex","SOLUSD",1747658306733,28.12745509,160.39,160.38,4.89152522]
["bitfinex","SOLUSD",1747658308914,6.23480266,160.39,160.38,4.89152522]
["bitfinex","SOLUSD",1747658309723,19.92003051,160.39,160.38,4.89152522]
["bitfinex","SOLUSD",1747658311711,6.23480266,160.39,160.38,4.89152522]
["bitfinex","SOLUSD",1747658312228,35.07451368,160.4,160.38,4.89152522]
["bitfinex","SOLUSD",1747658312596,21.89877512,160.44,160.38,4.89152522]
["bitfinex","SOLUSD",1747658312830,6.23285963,160.44,160.38,4.89152522]
["bitfinex","SOLUSD",1747658314430,6.23208276,160.46,160.4,26.0]
["bitfinex","SOLUSD",1747658314608,35.07179992,160.47,160.41,6.1724]
["bitfinex","SOLUSD",1747658315516,28.84,160.47,160.41,12.40628284]
["bitfinex","SOLUSD",1747658315818,0.6,160.49,160.42,1.592]
["bitfinex","SOLUSD",1747658316020,28.13016238,160.48,160.42,1.592]
["bitfinex","SOLUSD",1747658316214,21.89877512,160.47,160.42,1.592]
["bitfinex","SOLUSD",1747658316410,21.89877512,160.46,160.42,1.592]
["bitfinex","SOLUSD",1747658316808,6.23247117,160.45,160.42,1.592]
["bitfinex","SOLUSD",1747658317848,21.89877512,160.48,160.42,1.592]
["bitfinex","SOLUSD",1747658318016,6.23130608,160.48,160.42,1.592]
["bitfinex","SOLUSD",1747658319420,21.89877512,160.46,160.42,1.592]
["bitfinex","SOLUSD",1747658319621,21.89877512,160.46,160.41,6.1724]
["bitfinex","SOLUSD",1747658319915,21.80957128,160.48,160.41,6.1724]
["bitfinex","SOLUSD",1747658320234,6.23130608,160.48,160.41,12.406391]
["bitfinex","SOLUSD",1747658321623,28.1300812,160.48,160.41,12.406391]
["bitfinex","SOLUSD",1747658321828,0.6,160.49,160.44,26.0]
["bitfinex","SOLUSD",1747658322010,6.23045984,160.51,160.44,26.0]
["bitfinex","SOLUSD",1747658322210,15.57282167,160.54,160.45,18.933972]
["bitfinex","SOLUSD",1747658322418,37.47159679,160.54,160.45,18.933972]
["bitfinex","SOLUSD",1747658322750,28.12775232,160.54,160.45,18.933972]
["bitfinex","SOLUSD",1747658323440,21.89877512,160.53,160.45,18.933972]
["bitfinex","SOLUSD",1747658324235,6.2297533,160.52,160.45,25.1664082]
["bitfinex","SOLUSD",1747658325832,28.12852842,160.52,160.44,32.23276184]
["bitfinex","SOLUSD",1747658326539,6.22781341,160.57,160.49,18.64964886]
["bitfinex","SOLUSD",1747658327430,6.22742558,160.58,160.49,24.88031754]
["bitfinex","SOLUSD",1747658327830,21.89877512,160.57,160.5,0.28432314]
["bitfinex","SOLUSD",1747658328036,21.89877512,160.56,160.5,0.28432314]
["bitfinex","SOLUSD",1747658328232,21.89877512,160.57,160.5,0.28432314]
["bitfinex","SOLUSD",1747658328837,43.69476465,160.58,160.5,0.28432314]
["bitfinex","SOLUSD",1747658329039,43.69476465,160.58,160.52,26.0]
["bitfinex","SOLUSD",1747658329040,6.22742558,160.58,160.52,26.0]
["bitfinex","SOLUSD",1747658329220,6.22742558,160.58,160.53,18.933972]
["bitfinex","SOLUSD",1747658330238,6.22703779,160.59,160.53,18.933972]
["bitfinex","SOLUSD",1747658330555,6.22703779,160.59,160.53,18.79181043]
["bitfinex","SOLUSD",1747658332866,21.79463228,160.59,160.53,18.79181043]
["bitfinex","SOLUSD",1747658333065,43.6934074,160.59,160.53,18.79181043]
["bitfinex","SOLUSD",1747658333270,43.6934074,160.59,160.52,26.14216157]
["bitfinex","SOLUSD",1747658334077,21.89877512,160.56,160.51,7.5496]
["bitfinex","SOLUSD",1747658334761,21.89877512,160.55,160.51,7.5496]
["bitfinex","SOLUSD",1747658334959,21.89877512,160.54,160.47,8.0116]
["bitfinex","SOLUSD",1747658335166,21.89877512,160.53,160.47,8.0116]
["bitfinex","SOLUSD",1747658335367,21.89877512,160.52,160.47,8.0116]
["bitfinex","SOLUSD",1747658335874,6.23014142,160.51,160.47,8.0116]
["bitfinex","SOLUSD",1747658337176,21.80549498,160.51,160.47,8.0116]
["bitfinex","SOLUSD",1747658339469,43.7042701,160.51,160.47,8.0116]
["bitfinex","SOLUSD",1747658339870,43.7042701,160.51,160.45,26.0]
["bitfinex","SOLUSD",1747658340071,21.80549498,160.51,160.45,26.0]
["bitfinex","SOLUSD",1747658340385,6.23014142,160.51,160.45,26.0]
["bitfinex","SOLUSD",1747658340687,6.22858922,160.55,160.48,18.933972]
["bitfinex","SOLUSD",1747658342164,6.22858922,160.55,160.48,51.16511492]
["bitfinex","SOLUSD",1747658342583,6.22858922,160.55,160.49,1.5328]
["bitfinex","SOLUSD",1747658343383,6.22818214,160.57,160.5,18.933972]
["bitfinex","SOLUSD",1747658343590,6.22818214,160.57,160.5,25.16438335]
["bitfinex","SOLUSD",1747658343761,6.22818214,160.57,160.5,18.933972]
["bitfinex","SOLUSD",1747658344085,6.22818214,160.57,160.53,26.0]
["bitfinex","SOLUSD",1747658344787,6.22665006,160.6,160.53,26.0]
["bitfinex","SOLUSD",1747658344989,6.22665006,160.6,160.55,6.1547]
["bitfinex","SOLUSD",1747658345375,28.12542518,160.6,160.55,6.1547]
["bitfinex","SOLUSD",1747658345777,21.79327521,160.6,160.55,6.1547]
["bitfinex","SOLUSD",1747658346486,21.89877512,160.58,160.5,50.91264886]
["bitfinex","SOLUSD",1747658347168,0.6,160.59,160.5,50.91264886]
["bitfinex","SOLUSD",1747658347374,22.49877512,160.59,160.5,50.91264886]
["bitfinex","SOLUSD",1747658347574,0.6,160.59,160.53,26.0]
["bitfinex","SOLUSD",1747658347772,15.56662515,160.6,160.53,26.0]
["bitfinex","SOLUSD",1747658349077,6.22626237,160.61,160.53,32.22935364]
["bitfinex","SOLUSD",1747658349285,6.22626237,160.61,160.54,18.933972]
["bitfinex","SOLUSD",1747658350089,6.22587473,160.62,160.54,25.16280695]
["bitfinex","SOLUSD",1747658350393,6.22587473,160.62,160.56,18.933972]
["bitfinex","SOLUSD",1747658350566,6.22587473,160.62,160.56,44.933972]
["bitfinex","SOLUSD",1747658350768,6.22587473,160.62,160.56,44.79181043]
["bitfinex","SOLUSD",1747658350968,28.12464985,160.62,160.56,26.0]
["bitfinex","SOLUSD",1747658351172,21.89877512,160.61,160.55,1.6279]
["bitfinex","SOLUSD",1747658352170,6.22665006,160.6,160.55,1.6279]
["bitfinex","SOLUSD",1747658352372,37.46133893,160.65,160.56,44.933972]
["bitfinex","SOLUSD",1747658352675,28.12309978,160.66,160.58,18.933972]
["bitfinex","SOLUSD",1747658352877,6.22432466,160.66,160.58,18.79181043]
["bitfinex","SOLUSD",1747658353070,21.78513631,160.66,160.58,18.79181043]
["bitfinex","SOLUSD",1747658353376,43.68391143,160.66,160.58,18.79181043]
["bitfinex","SOLUSD",1747658354278,21.78513631,160.66,160.58,18.79181043]
["bitfinex","SOLUSD",1747658354595,21.78513631,160.66,160.59,0.14216157]
["bitfinex","SOLUSD",1747658354596,6.22432466,160.66,160.59,0.14216157]
["bitfinex","SOLUSD",1747658355598,28.12309978,160.66,160.58,18.79181043]
["bitfinex","SOLUSD",1747658355792,43.68391143,160.66,160.58,18.79181043]
["bitfinex","SOLUSD",1747658356096,21.78513631,160.66,160.58,18.79181043]
["bitfinex","SOLUSD",1747658356296,37.45958677,160.66,160.58,25.0192183]
["bitfinex","SOLUSD",1747658356499,28.12271238,160.67,160.59,0.14216157]
["bitfinex","SOLUSD",1747658356880,43.68255553,160.67,160.59,0.14216157]
["bitfinex","SOLUSD",1747658357118,21.89877512,160.66,160.59,0.14216157]
["bitfinex","SOLUSD",1747658357594,43.68255553,160.67,160.59,0.14216157]
["bitfinex","SOLUSD",1747658357776,21.89877512,160.66,160.58,18.79181043]
["bitfinex","SOLUSD",1747658358377,21.78378041,160.67,160.58,18.79181043]
["bitfinex","SOLUSD",1747658358695,21.78378041,160.67,160.57,6.2926]
["bitfinex","SOLUSD",1747658358696,21.89877512,160.63,160.57,6.2926]
["bitfinex","SOLUSD",1747658358894,21.89877512,160.62,160.57,6.2926]
["bitfinex","SOLUSD",1747658359102,21.89877512,160.61,160.55,1.6279]
["bitfinex","SOLUSD",1747658359405,21.89877512,160.63,160.55,7.85633748]
["bitfinex","SOLUSD",1747658359570,26.6,160.66,160.55,7.85633748]
["bitfinex","SOLUSD",1747658359773,26.6,160.66,160.56,18.933972]
["bitfinex","SOLUSD",1747658359973,13.64324453,160.63,160.56,18.933972]
["bitfinex","SOLUSD",1747658360395,6.22587473,160.62,160.56,26.0]
["bitfinex","SOLUSD",1747658360599,35.43380609,160.62,160.56,26.0]
["bitfinex","SOLUSD",1747658360769,13.64324453,160.61,160.55,1.6279]
["bitfinex","SOLUSD",1747658361391,13.64324453,160.6,160.55,1.6279]
["bitfinex","SOLUSD",1747658362302,21.79056156,160.62,160.55,1.6279]
["bitfinex","SOLUSD",1747658362486,13.64324453,160.61,160.55,1.6279]
["bitfinex","SOLUSD",1747658362682,21.78649236,160.65,160.55,7.85643359]
["bitfinex","SOLUSD",1747658362875,13.64324453,160.63,160.55,7.85643359]
["bitfinex","SOLUSD",1747658363075,25.74,160.64,160.56,44.933972]
["bitfinex","SOLUSD",1747658363277,39.38324453,160.64,160.56,44.933972]
["bitfinex","SOLUSD",1747658363995,39.38324453,160.64,160.56,43.933972]
["bitfinex","SOLUSD",1747658364194,6.22548714,160.63,160.56,50.16209293]
["bitfinex","SOLUSD",1747658365279,19.86873167,160.63,160.56,43.933972]
["bitfinex","SOLUSD",1747658365485,35.43244953,160.63,160.56,43.933972]
["bitfinex","SOLUSD",1747658365684,21.789205,160.63,160.56,43.933972]
["bitfinex","SOLUSD",1747658366003,35.43244953,160.63,160.56,50.16210772]
["bitfinex","SOLUSD",1747658366178,35.43244953,160.63,160.56,43.933972]
["bitfinex","SOLUSD",1747658366604,35.43244953,160.63,160.56,50.16216015]
["bitfinex","SOLUSD",1747658366904,21.789205,160.63,160.56,50.16216015]
["bitfinex","SOLUSD",1747658367205,6.22548714,160.63,160.56,50.16216015]
["bitfinex","SOLUSD",1747658367707,29.20601831,160.64,160.56,43.933972]
["bitfinex","SOLUSD",1747658369809,35.43111791,160.64,160.56,50.16214307]
["bitfinex","SOLUSD",1747658369986,35.43111791,160.64,160.56,43.933972]
["bitfinex","SOLUSD",1747658370183,13.64324453,160.63,160.56,43.933972]
["bitfinex","SOLUSD",1747658370589,13.64324453,160.62,160.55,27.6279]
["bitfinex","SOLUSD",1747658370900,21.78787338,160.64,160.55,1.6279]
["bitfinex","SOLUSD",1747658371095,13.64324453,160.62,160.55,1.6279]
["bitfinex","SOLUSD",1747658371283,13.64324453,160.63,160.55,1.6279]
["bitfinex","SOLUSD",1747658371491,35.43111791,160.64,160.56,18.64964886]
["bitfinex","SOLUSD",1747658371705,6.2250996,160.64,160.56,24.87750583]
["bitfinex","SOLUSD",1747658371910,6.2250996,160.64,160.58,18.64964886]
["bitfinex","SOLUSD",1747658373015,6.22432466,160.66,160.58,24.8769442]
["bitfinex","SOLUSD",1747658374232,6.22432466,160.66,160.6,24.87617739]
["bitfinex","SOLUSD",1747658375390,6.22393726,160.67,160.6,24.87617739]
["bitfinex","SOLUSD",1747658375986,19.86718179,160.67,160.6,18.64964886]
["bitfinex","SOLUSD",1747658376216,19.86718179,160.67,160.6,17.64964886]
["bitfinex","SOLUSD",1747658376405,13.64324453,160.66,160.59,6.4871]
["bitfinex","SOLUSD",1747658376791,35.42702494,160.67,160.59,6.4871]
["bitfinex","SOLUSD",1747658377207,21.78378041,160.67,160.59,6.4871]
["bitfinex","SOLUSD",1747658377710,35.42702494,160.67,160.59,6.4871]
["bitfinex","SOLUSD",1747658379116,6.22393726,160.67,160.61,18.64964886]
["bitfinex","SOLUSD",1747658379288,13.64324453,160.69,160.61,18.64964886]
["bitfinex","SOLUSD",1747658379289,6.22354991,160.68,160.61,18.64964886]
["bitfinex","SOLUSD",1747658380210,6.16125709,160.68,160.61,24.8758046]
["bitfinex","SOLUSD",1747658381614,6.22316261,160.69,160.61,24.8758046]
["bitfinex","SOLUSD",1747658383117,6.22316261,160.69,160.62,0.28432314]
["bitfinex","SOLUSD",1747658384605,6.22238815,160.71,160.65,18.933972]
["bitfinex","SOLUSD",1747658384801,6.22238815,160.71,160.67,1.5568]
["bitfinex","SOLUSD",1747658385830,53.28648906,160.68,160.53,6.2345]
["bitfinex","SOLUSD",1747658386029,39.64324453,160.58,160.5,1.5309]
["bitfinex","SOLUSD",1747658386236,13.64324453,160.55,160.49,8.87429473]
["bitfinex","SOLUSD",1747658386398,26.0,160.55,160.49,8.87429473]
["bitfinex","SOLUSD",1747658386717,19.87222173,160.54,160.49,8.87429473]
["bitfinex","SOLUSD",1747658387214,13.64324453,160.53,160.49,8.87429473]
["bitfinex","SOLUSD",1747658387422,6.2289772,160.54,160.49,6.2345]
["bitfinex","SOLUSD",1747658388004,6.2289772,160.54,160.5,18.64964886]
["bitfinex","SOLUSD",1747658388308,6.2289772,160.54,160.49,6.2345]
["bitfinex","SOLUSD",1747658388717,15.57008428,160.57,160.5,18.64964886]
["bitfinex","SOLUSD",1747658388897,37.42220423,160.57,160.5,18.64964886]
["bitfinex","SOLUSD",1747658389909,21.85211995,160.56,160.5,18.64964886]
["bitfinex","SOLUSD",1747658390511,37.42220423,160.57,160.5,18.64964886]
["bitfinex","SOLUSD",1747658391022,43.65001764,160.57,160.5,18.64964886]
["bitfinex","SOLUSD",1747658391213,21.79789769,160.57,160.5,18.64964886]
["bitfinex","SOLUSD",1747658391420,43.65001764,160.57,160.5,18.64964886]
["bitfinex","SOLUSD",1747658391718,6.22781341,160.57,160.5,18.64964886]
["bitfinex","SOLUSD",1747658391926,6.22781341,160.57,160.5,24.88007079]
["bitfinex","SOLUSD",1747658392137,6.22781341,160.57,160.51,0.28432314]
["bitfinex","SOLUSD",1747658393127,28.07954553,160.58,160.51,0.28432314]
["bitfinex","SOLUSD",1747658394114,28.07954553,160.58,160.5,18.64964886]
["bitfinex","SOLUSD",1747658394115,21.85211995,160.57,160.5,18.64964886]
["bitfinex","SOLUSD",1747658395031,6.22820129,160.56,160.5,18.64964886]
["bitfinex","SOLUSD",1747658395328,21.85211995,160.54,160.49,6.2345]
["bitfinex","SOLUSD",1747658395498,21.85211995,160.55,160.49,6.2345]
["bitfinex","SOLUSD",1747658395700,21.79870452,160.56,160.49,6.2345]
["bitfinex","SOLUSD",1747658396114,43.65082447,160.56,160.49,6.2345]
["bitfinex","SOLUSD",1747658396821,21.79870452,160.56,160.49,6.2345]
["bitfinex","SOLUSD",1747658397920,37.42262318,160.56,160.49,6.2345]
["bitfinex","SOLUSD",1747658398807,15.57050323,160.56,160.49,6.2345]
["bitfinex","SOLUSD",1747658399309,37.42262318,160.56,160.49,6.2345]
["bitfinex","SOLUSD",1747658400025,43.65082447,160.56,160.49,6.2345]
["bitfinex","SOLUSD",1747658400535,21.85211995,160.53,160.49,6.2345]
["bitfinex","SOLUSD",1747658400741,26.0,160.53,160.46,1.5946]
["bitfinex","SOLUSD",1747658400906,21.85211995,160.52,160.46,1.5946]
["bitfinex","SOLUSD",1747658401241,75.2,160.55,160.47,18.64964886]
["bitfinex","SOLUSD",1747658401444,6.22820129,160.56,160.48,0.28432314]
["bitfinex","SOLUSD",1747658401927,37.4203615,160.59,160.51,18.64964886]
["bitfinex","SOLUSD",1747658402122,28.07954553,160.58,160.51,18.64964886]
["bitfinex","SOLUSD",1747658402919,21.85211995,160.54,160.47,18.64964886]
["bitfinex","SOLUSD",1747658403111,21.85211995,160.54,160.46,1.5946]
["bitfinex","SOLUSD",1747658403112,21.85211995,160.53,160.46,1.5946]
["bitfinex","SOLUSD",1747658403434,21.85211995,160.52,160.46,1.5946]
["bitfinex","SOLUSD",1747658403615,97.05211995,160.55,160.47,18.64964886]
["bitfinex","SOLUSD",1747658403936,75.2,160.55,160.47,18.64964886]
["bitfinex","SOLUSD",1747658404113,81.4288212,160.55,160.49,26.0]
["bitfinex","SOLUSD",1747658405434,81.4288212,160.55,160.46,27.5946]
["bitfinex","SOLUSD",1747658405609,21.85211995,160.53,160.46,27.5946]
["bitfinex","SOLUSD",1747658405806,97.00029426,160.55,160.46,33.82663374]
["bitfinex","SOLUSD",1747658406020,21.85211995,160.54,160.46,27.5946]
["bitfinex","SOLUSD",1747658406939,97.00029426,160.55,160.47,18.64964886]
["bitfinex","SOLUSD",1747658407136,118.85241421,160.55,160.47,24.88113965]
["bitfinex","SOLUSD",1747658407528,97.00029426,160.55,160.47,24.88113965]
["bitfinex","SOLUSD",1747658407728,118.85241421,160.55,160.47,24.88113965]
["bitfinex","SOLUSD",1747658408337,27.84,160.54,160.39,13.74690266]
["bitfinex","SOLUSD",1747658408548,21.85211995,160.52,160.43,18.64964886]
["bitfinex","SOLUSD",1747658408726,21.85211995,160.53,160.44,0.14216157]
["bitfinex","SOLUSD",1747658408930,53.84,160.54,160.47,18.64964886]
["bitfinex","SOLUSD",1747658409238,75.69211995,160.54,160.46,8.1937]
["bitfinex","SOLUSD",1747658409737,35.46321857,160.53,160.46,8.1937]
["bitfinex","SOLUSD",1747658409940,13.66044029,160.49,160.41,18.64964886]
["bitfinex","SOLUSD",1747658410121,13.66044029,160.49,160.41,44.64964886]
["bitfinex","SOLUSD",1747658410318,26.0,160.52,160.41,18.64964886]
["bitfinex","SOLUSD",1747658410831,13.66044029,160.5,160.43,18.64964886]
["bitfinex","SOLUSD",1747658411032,6.23091781,160.49,160.43,18.64964886]
["bitfinex","SOLUSD",1747658411845,21.80821234,160.49,160.42,26.0]
["bitfinex","SOLUSD",1747658413144,6.23091781,160.49,160.43,18.64964886]
["bitfinex","SOLUSD",1747658413846,29.23568698,160.52,160.44,0.28432314]
["bitfinex","SOLUSD",1747658414541,15.57524669,160.52,160.44,0.28432314]
["bitfinex","SOLUSD",1747658414740,15.57524669,160.52,160.44,6.51687698]
["bitfinex","SOLUSD",1747658414928,6.22936522,160.53,160.46,18.64964886]
["bitfinex","SOLUSD",1747658415131,13.66044029,160.48,160.39,143.3079]
["bitfinex","SOLUSD",1747658415323,21.80277828,160.53,160.41,18.64964886]
["bitfinex","SOLUSD",1747658415324,26.0,160.52,160.41,18.64964886]
["bitfinex","SOLUSD",1747658415521,13.66044029,160.48,160.41,18.64964886]
["bitfinex","SOLUSD",1747658415823,26.0,160.52,160.41,18.64964886]
["bitfinex","SOLUSD",1747658416028,13.66044029,160.51,160.41,18.64964886]
["bitfinex","SOLUSD",1747658416433,26.0,160.52,160.41,18.64964886]
["bitfinex","SOLUSD",1747658416633,21.80277828,160.53,160.44,26.0]
["bitfinex","SOLUSD",1747658416929,13.66044029,160.52,160.44,26.0]
["bitfinex","SOLUSD",1747658417167,21.80277828,160.53,160.45,18.64964886]
["bitfinex","SOLUSD",1747658417450,35.46321857,160.53,160.45,18.64964886]
["bitfinex","SOLUSD",1747658418838,35.46321857,160.53,160.45,24.88201432]
["bitfinex","SOLUSD",1747658419034,21.80277828,160.53,160.45,24.88201432]
["bitfinex","SOLUSD",1747658419241,6.22936522,160.53,160.46,6.2127]
["bitfinex","SOLUSD",1747658419863,19.88980551,160.53,160.46,6.2127]
["bitfinex","SOLUSD",1747658420546,35.46321857,160.53,160.46,6.2127]
["bitfinex","SOLUSD",1747658422329,13.66044029,160.52,160.46,6.2127]
["bitfinex","SOLUSD",1747658422529,6.23014142,160.51,160.46,6.2127]
["bitfinex","SOLUSD",1747658423037,6.22858922,160.55,160.48,18.64964886]
["bitfinex","SOLUSD",1747658423253,19.88902951,160.55,160.48,18.64964886]
["bitfinex","SOLUSD",1747658424133,19.88902951,160.55,160.48,24.88086918]
["bitfinex","SOLUSD",1747658424345,6.22858922,160.55,160.48,24.88086918]
["bitfinex","SOLUSD",1747658424854,19.88902951,160.55,160.48,18.64964886]
["bitfinex","SOLUSD",1747658425454,6.22858922,160.55,160.48,24.8808841]
["bitfinex","SOLUSD",1747658426238,6.22820129,160.56,160.48,24.8808841]
["bitfinex","SOLUSD",1747658429554,35.45914481,160.56,160.48,18.64964886]
["bitfinex","SOLUSD",1747658430432,6.22820129,160.56,160.48,24.88078452]
["bitfinex","SOLUSD",1747658431153,35.45914481,160.56,160.48,18.64964886]
["bitfinex","SOLUSD",1747658431561,35.45914481,160.56,160.48,24.88082911]
["bitfinex","SOLUSD",1747658432562,13.66044029,160.55,160.48,18.64964886]
["bitfinex","SOLUSD",1747658433555,6.2289772,160.54,160.48,18.64964886]
["bitfinex","SOLUSD",1747658435462,6.2289772,160.54,160.48,24.88091123]
["bitfinex","SOLUSD",1747658435655,15.57050323,160.56,160.48,24.88091123]
["bitfinex","SOLUSD",1747658435847,29.23094352,160.56,160.48,24.88091123]
["bitfinex","SOLUSD",1747658436163,15.57050323,160.56,160.48,24.88091123]
["bitfinex","SOLUSD",1747658436661,19.8882537,160.57,160.48,24.88091123]
["bitfinex","SOLUSD",1747658437437,35.45778723,160.57,160.48,24.88091123]
["bitfinex","SOLUSD",1747658438242,21.79734694,160.57,160.48,24.88091123]
["bitfinex","SOLUSD",1747658439536,6.22781341,160.57,160.48,24.88091123]
["bitfinex","SOLUSD",1747658439939,19.8882537,160.57,160.48,24.88091123]
["bitfinex","SOLUSD",1747658440363,6.22781341,160.57,160.48,24.88091123]
["bitfinex","SOLUSD",1747658440560,19.8882537,160.57,160.48,24.88091123]
["bitfinex","SOLUSD",1747658441846,6.22781341,160.57,160.51,18.64964886]
["bitfinex","SOLUSD",1747658442350,6.22665006,160.6,160.51,18.64964886]
["bitfinex","SOLUSD",1747658442552,15.56620399,160.61,160.51,18.64964886]
["bitfinex","SOLUSD",1747658442553,6.22587473,160.62,160.55,18.64964886]
["bitfinex","SOLUSD",1747658443144,19.88515239,160.65,160.55,18.64964886]
["bitfinex","SOLUSD",1747658443774,6.2247121,160.65,160.55,18.64964886]
["bitfinex","SOLUSD",1747658443962,19.88515239,160.65,160.57,18.64964886]
["bitfinex","SOLUSD",1747658444643,6.2247121,160.65,160.57,18.64964886]
["bitfinex","SOLUSD",1747658444847,19.88515239,160.65,160.57,18.64964886]
["bitfinex","SOLUSD",1747658445273,13.66044029,160.62,160.54,33.9009]
["bitfinex","SOLUSD",1747658445475,13.66044029,160.61,160.55,18.64964886]
["bitfinex","SOLUSD",1747658445656,26.0,160.64,160.55,18.64964886]
["bitfinex","SOLUSD",1747658445861,13.66044029,160.62,160.55,18.64964886]
["bitfinex","SOLUSD",1747658446065,6.22626237,160.61,160.55,18.64964886]
["bitfinex","SOLUSD",1747658446561,6.22626237,160.61,160.55,24.87823122]
["bitfinex","SOLUSD",1747658447193,6.22626237,160.61,160.55,18.64964886]
["bitfinex","SOLUSD",1747658448486,19.88670266,160.61,160.55,18.64964886]
["bitfinex","SOLUSD",1747658448663,19.88670266,160.61,160.54,7.9009]
["bitfinex","SOLUSD",1747658448664,13.66044029,160.6,160.54,7.9009]
["bitfinex","SOLUSD",1747658448855,13.66044029,160.58,160.54,1.602]
["bitfinex","SOLUSD",1747658449554,13.66044029,160.59,160.54,1.602]
["bitfinex","SOLUSD",1747658450053,6.22742558,160.58,160.54,1.602]
["bitfinex","SOLUSD",1747658451984,6.22703779,160.59,160.54,1.602]
["bitfinex","SOLUSD",1747658452188,31.92673665,160.6,160.55,18.64964886]
["bitfinex","SOLUSD",1747658455265,6.22673665,160.6,160.55,44.64964886]
["bitfinex","SOLUSD",1747658456999,6.22626237,160.61,160.55,44.64964886]
["bitfinex","SOLUSD",1747658459995,6.22626237,160.61,160.55,50.87818952]
["bitfinex","SOLUSD",1747658460574,6.22626237,160.61,160.55,44.64964886]
["bitfinex","SOLUSD",1747658461487,26.24,160.62,160.55,50.87822795]
["bitfinex","SOLUSD",1747658461784,6.22603815,160.62,160.55,50.87822795]
["bitfinex","SOLUSD",1747658462393,6.22548714,160.63,160.57,18.64964886]
["bitfinex","SOLUSD",1747658463291,6.22524997,160.64,160.59,18.64964886]
["bitfinex","SOLUSD",1747658464595,6.2247121,160.65,160.59,18.64964886]
["bitfinex","SOLUSD",1747658465473,13.66044029,160.62,160.57,18.64964886]
["bitfinex","SOLUSD",1747658465682,13.66044029,160.62,160.56,32.4467]
["bitfinex","SOLUSD",1747658465867,75.2,160.64,160.56,32.4467]
["bitfinex","SOLUSD",1747658466072,13.66044029,160.63,160.56,32.4467]
["bitfinex","SOLUSD",1747658466275,75.2,160.64,160.57,18.64964886]
["bitfinex","SOLUSD",1747658466500,6.22548714,160.63,160.57,18.64964886]
["bitfinex","SOLUSD",1747658466676,31.18393726,160.67,160.57,24.87737066]
["bitfinex","SOLUSD",1747658466883,44.84437755,160.67,160.57,24.87737066]
["bitfinex","SOLUSD",1747658467185,44.84437755,160.67,160.6,26.0]
["bitfinex","SOLUSD",1747658467386,31.18393726,160.67,160.6,26.0]
["bitfinex","SOLUSD",1747658467596,6.22393726,160.67,160.61,1.5413]
["bitfinex","SOLUSD",1747658467980,19.88437755,160.67,160.61,1.5413]
["bitfinex","SOLUSD",1747658469303,19.88437755,160.67,160.6,26.0]
["bitfinex","SOLUSD",1747658469304,13.66044029,160.66,160.6,26.0]
["bitfinex","SOLUSD",1747658469491,13.66044029,160.64,160.58,26.0]
["bitfinex","SOLUSD",1747658470319,21.78378041,160.67,160.58,26.0]
["bitfinex","SOLUSD",1747658470527,6.2250996,160.64,160.58,26.0]
["bitfinex","SOLUSD",1747658470818,6.2250996,160.64,160.59,18.64964886]
["bitfinex","SOLUSD",1747658471422,6.22432466,160.66,160.59,18.64964886]
["bitfinex","SOLUSD",1747658471598,19.88476495,160.66,160.59,18.64964886]
["bitfinex","SOLUSD",1747658472001,6.22432466,160.66,160.59,18.64964886]
["bitfinex","SOLUSD",1747658472514,6.22432466,160.66,160.6,6.22665006]
["bitfinex","SOLUSD",1747658473498,6.22405389,160.67,160.61,18.64964886]
["bitfinex","SOLUSD",1747658473701,25.24,160.69,160.63,18.64964886]
["bitfinex","SOLUSD",1747658474321,25.24,160.69,160.64,1.5413]
["bitfinex","SOLUSD",1747658474824,6.22328506,160.69,160.64,33.76638169]
["bitfinex","SOLUSD",1747658475517,6.22238815,160.71,160.65,18.64964886]
["bitfinex","SOLUSD",1747658475811,19.88282844,160.71,160.65,18.64964886]
["bitfinex","SOLUSD",1747658476404,19.88282844,160.71,160.64,1.5413]
["bitfinex","SOLUSD",1747658476593,19.88282844,160.71,160.64,27.5413]
["bitfinex","SOLUSD",1747658476794,6.22238815,160.71,160.64,27.5413]
["bitfinex","SOLUSD",1747658476994,19.88282844,160.71,160.64,27.5413]
["bitfinex","SOLUSD",1747658477408,6.22238815,160.71,160.64,27.5413]
["bitfinex","SOLUSD",1747658477612,19.88282844,160.71,160.64,27.5413]
["bitfinex","SOLUSD",1747658478221,13.66044029,160.69,160.64,1.5413]
["bitfinex","SOLUSD",1747658478819,6.22316261,160.69,160.64,1.5413]
["bitfinex","SOLUSD",1747658479931,13.66044029,160.68,160.62,32.3207]
["bitfinex","SOLUSD",1747658480099,13.66044029,160.67,160.62,32.3207]
["bitfinex","SOLUSD",1747658480289,13.66044029,160.66,160.6,1.5471]
["bitfinex","SOLUSD",1747658480497,101.2,160.7,160.6,1.5471]
["bitfinex","SOLUSD",1747658480498,13.66044029,160.64,160.6,1.5471]
["bitfinex","SOLUSD",1747658480721,13.66044029,160.65,160.6,1.5471]
["bitfinex","SOLUSD",1747658481623,13.66044029,160.65,160.59,26.0]
["bitfinex","SOLUSD",1747658481917,15.56200699,160.65,160.59,26.0]
["bitfinex","SOLUSD",1747658482119,13.66044029,160.64,160.59,26.0]
["bitfinex","SOLUSD",1747658482322,29.22244728,160.65,160.59,26.0]
["bitfinex","SOLUSD",1747658482998,13.66044029,160.64,160.59,26.0]
["bitfinex","SOLUSD",1747658483204,13.66044029,160.61,160.56,1.5665]
["bitfinex","SOLUSD",1747658483430,13.66044029,160.62,160.56,27.5665]
["bitfinex","SOLUSD",1747658483904,13.66044029,160.63,160.56,27.5665]
["bitfinex","SOLUSD",1747658484429,13.66044029,160.62,160.56,27.5665]
["bitfinex","SOLUSD",1747658485419,6.22626237,160.61,160.56,27.5665]
["bitfinex","SOLUSD",1747658486219,0.6,160.6,160.56,27.5665]
["bitfinex","SOLUSD",1747658486619,6.2257405,160.63,160.57,18.64964886]
["bitfinex","SOLUSD",1747658487293,6.2257405,160.63,160.57,24.87729143]
["bitfinex","SOLUSD",1747658488335,6.2247121,160.65,160.57,24.87729143]
["bitfinex","SOLUSD",1747658488620,19.88515239,160.65,160.6,26.0]
["bitfinex","SOLUSD",1747658488808,13.66044029,160.64,160.6,26.0]
["bitfinex","SOLUSD",1747658489004,6.2247121,160.65,160.6,26.0]
["bitfinex","SOLUSD",1747658492942,19.88515239,160.65,160.6,26.0]
["bitfinex","SOLUSD",1747658493414,6.2247121,160.65,160.6,26.0]
["bitfinex","SOLUSD",1747658496846,6.22432466,160.66,160.6,26.0]
["bitfinex","SOLUSD",1747658497011,19.88476495,160.66,160.6,26.0]
["bitfinex","SOLUSD",1747658497338,6.22432466,160.66,160.61,24.79574886]
["bitfinex","SOLUSD",1747658498725,13.66044029,160.65,160.6,26.0]
["bitfinex","SOLUSD",1747658498930,35.4455766,160.66,160.6,26.0]
["bitfinex","SOLUSD",1747658500534,6.2250996,160.64,160.58,44.64964886]
["bitfinex","SOLUSD",1747658500740,19.88553989,160.64,160.58,44.64964886]
["bitfinex","SOLUSD",1747658501243,6.2250996,160.64,160.58,44.64964886]
["bitfinex","SOLUSD",1747658502328,6.2247121,160.65,160.58,50.87701863]
["bitfinex","SOLUSD",1747658503750,6.22432466,160.66,160.59,0.28432314]
["bitfinex","SOLUSD",1747658504244,6.22432466,160.66,160.61,26.0]
["bitfinex","SOLUSD",1747658505720,31.46401243,160.67,160.62,18.64964886]
["bitfinex","SOLUSD",1747658505920,6.22401243,160.67,160.62,18.64964886]
["bitfinex","SOLUSD",1747658508027,35.44231675,160.69,160.62,18.64964886]
["bitfinex","SOLUSD",1747658508545,13.66044029,160.68,160.62,18.64964886]
["bitfinex","SOLUSD",1747658509647,6.22393726,160.67,160.62,18.64964886]
["bitfinex","SOLUSD",1747658516356,13.66044029,160.65,160.61,26.0]
["bitfinex","SOLUSD",1747658516648,35.4442207,160.67,160.61,26.0]
["bitfinex","SOLUSD",1747658516840,6.22393726,160.67,160.61,26.0]
["bitfinex","SOLUSD",1747658517153,19.88437755,160.67,160.61,26.0]
["bitfinex","SOLUSD",1747658517453,6.22393726,160.67,160.62,18.64964886]
["bitfinex","SOLUSD",1747658517658,6.22393726,160.67,160.62,20.23164886]
["bitfinex","SOLUSD",1747658518953,6.22316261,160.69,160.62,20.23164886]
["bitfinex","SOLUSD",1747658519150,19.8836029,160.69,160.62,20.23164886]
["bitfinex","SOLUSD",1747658519458,19.8836029,160.69,160.62,26.45749134]
["bitfinex","SOLUSD",1747658520034,19.8836029,160.69,160.62,20.23164886]
["bitfinex","SOLUSD",1747658520453,6.22316261,160.69,160.64,18.64964886]
["bitfinex","SOLUSD",1747658520660,6.22316261,160.69,160.64,44.64964886]
["bitfinex","SOLUSD",1747658521362,6.22277535,160.7,160.64,44.64964886]
["bitfinex","SOLUSD",1747658522236,6.22277535,160.7,160.64,50.87462639]
["bitfinex","SOLUSD",1747658522557,6.22252034,160.71,160.64,50.87462639]
["bitfinex","SOLUSD",1747658522759,6.22252034,160.71,160.67,26.0]
["bitfinex","SOLUSD",1747658523130,24.3,160.72,160.67,18.64964886]
["bitfinex","SOLUSD",1747658523341,4.35175646,160.81,160.73,1.5292]
["bitfinex","SOLUSD",1747658523957,4.35175646,160.81,160.77,26.0]
["bitfinex","SOLUSD",1747658524134,4.35175646,160.81,160.74,18.64964886]
["bitfinex","SOLUSD",1747658524330,4.35175646,160.81,160.76,18.64964886]
["bitfinex","SOLUSD",1747658524561,4.35175646,160.81,160.73,1.5292]
["bitfinex","SOLUSD",1747658524742,6.21813207,160.82,160.75,26.0]
["bitfinex","SOLUSD",1747658524947,19.87857236,160.82,160.75,26.0]
["bitfinex","SOLUSD",1747658525158,19.87921755,160.81,160.75,26.0]
["bitfinex","SOLUSD",1747658525737,6.21877726,160.81,160.75,26.0]
["bitfinex","SOLUSD",1747658525938,19.87921755,160.81,160.75,26.0]
["bitfinex","SOLUSD",1747658526138,19.87921755,160.81,160.74,18.64964886]
["bitfinex","SOLUSD",1747658526965,21.76256555,160.83,160.74,18.64964886]
["bitfinex","SOLUSD",1747658527174,13.66044029,160.82,160.74,18.64964886]
["bitfinex","SOLUSD",1747658528063,21.76256555,160.83,160.74,18.64964886]
["bitfinex","SOLUSD",1747658528375,35.42300584,160.83,160.74,18.64964886]
["bitfinex","SOLUSD",1747658528863,19.87818573,160.83,160.74,24.87075193]
["bitfinex","SOLUSD",1747658529171,31.95774544,160.83,160.74,24.87075193]
["bitfinex","SOLUSD",1747658529347,13.66044029,160.82,160.74,18.64964886]
["bitfinex","SOLUSD",1747658529668,31.95774544,160.83,160.74,18.64964886]
["bitfinex","SOLUSD",1747658529669,47.50210905,160.83,160.74,24.87074061]
["bitfinex","SOLUSD",1747658529966,61.16254934,160.83,160.74,24.87074061]
["bitfinex","SOLUSD",1747658530363,6.21774544,160.83,160.78,18.64964886]
["bitfinex","SOLUSD",1747658530564,6.21774544,160.83,160.77,26.0]
["bitfinex","SOLUSD",1747658531264,19.87818573,160.83,160.77,26.0]
["bitfinex","SOLUSD",1747658532142,6.21735886,160.84,160.77,26.0]
["bitfinex","SOLUSD",1747658532646,6.21735886,160.84,160.8,1.5263]
["bitfinex","SOLUSD",1747658533546,6.21697233,160.85,160.8,1.5263]
["bitfinex","SOLUSD",1747658533750,19.87741262,160.85,160.78,18.64964886]
["bitfinex","SOLUSD",1747658534082,13.66044029,160.83,160.76,20.16134886]
["bitfinex","SOLUSD",1747658534945,13.66044029,160.81,160.76,1.5117]
["bitfinex","SOLUSD",1747658535187,13.66044029,160.8,160.72,6.22197466]
["bitfinex","SOLUSD",1747658535347,13.66044029,160.79,160.74,26.0]
["bitfinex","SOLUSD",1747658535772,6.21967906,160.78,160.74,26.0]
["bitfinex","SOLUSD",1747658535941,31.75913345,160.8,160.73,24.87125641]
["bitfinex","SOLUSD",1747658536149,25.54,160.8,160.76,26.0]
["bitfinex","SOLUSD",1747658536383,25.54,160.8,160.77,18.64964886]
["bitfinex","SOLUSD",1747658537456,31.75897735,160.8,160.77,18.64964886]
["bitfinex","SOLUSD",1747658537787,25.54,160.8,160.76,18.64964886]
["bitfinex","SOLUSD",1747658538248,75.2,160.86,160.78,18.64964886]
["bitfinex","SOLUSD",1747658538449,25.64,160.86,160.78,44.64964886]
["bitfinex","SOLUSD",1747658538651,39.30044029,160.86,160.78,44.64964886]
["bitfinex","SOLUSD",1747658538962,13.66044029,160.85,160.78,44.64964886]
["bitfinex","SOLUSD",1747658539490,13.66044029,160.84,160.78,26.0]
["bitfinex","SOLUSD",1747658539867,6.21774544,160.83,160.78,26.0]
["bitfinex","SOLUSD",1747658541570,6.21697233,160.85,160.79,18.64964886]
["bitfinex","SOLUSD",1747658541977,19.87741262,160.85,160.79,18.64964886]
["bitfinex","SOLUSD",1747658542267,21.75940316,160.85,160.78,26.0]
["bitfinex","SOLUSD",1747658542468,13.66044029,160.84,160.78,26.0]
["bitfinex","SOLUSD",1747658542671,21.75940316,160.85,160.78,26.0]
["bitfinex","SOLUSD",1747658542872,35.41984345,160.85,160.78,26.0]
["bitfinex","SOLUSD",1747658543092,21.75940316,160.85,160.78,26.0]
["bitfinex","SOLUSD",1747658543289,35.41984345,160.85,160.78,26.0]
["bitfinex","SOLUSD",1747658543667,60.85984345,160.85,160.78,26.0]
["bitfinex","SOLUSD",1747658543888,47.19940316,160.85,160.78,26.0]
["bitfinex","SOLUSD",1747658544060,31.65697233,160.85,160.78,26.0]
["bitfinex","SOLUSD",1747658544590,45.31741262,160.85,160.78,26.0]
["bitfinex","SOLUSD",1747658544817,31.65697233,160.85,160.78,32.2196597]
["bitfinex","SOLUSD",1747658545365,31.65697233,160.85,160.78,26.0]
["bitfinex","SOLUSD",1747658546309,6.21697233,160.85,160.78,26.0]
["bitfinex","SOLUSD",1747658547366,6.21697233,160.85,160.78,32.21957686]
["bitfinex","SOLUSD",1747658547561,6.21697233,160.85,160.78,26.0]
["bitfinex","SOLUSD",1747658547889,35.41984345,160.85,160.78,26.0]
["bitfinex","SOLUSD",1747658548260,21.75940316,160.85,160.78,32.21961045]
["bitfinex","SOLUSD",1747658548482,35.41984345,160.85,160.78,26.0]
["bitfinex","SOLUSD",1747658548796,21.75940316,160.85,160.78,26.0]
["bitfinex","SOLUSD",1747658548998,35.41984345,160.85,160.78,26.0]
["bitfinex","SOLUSD",1747658549891,21.75940316,160.85,160.78,32.21953256]
["bitfinex","SOLUSD",1747658550082,100.46,160.87,160.78,32.21953256]
["bitfinex","SOLUSD",1747658550083,6.21658585,160.86,160.79,24.86876345]
["bitfinex","SOLUSD",1747658550686,19.87702614,160.86,160.79,18.64964886]
["bitfinex","SOLUSD",1747658550874,35.41849076,160.86,160.79,18.64964886]
["bitfinex","SOLUSD",1747658551273,21.75805047,160.86,160.79,18.64964886]
["bitfinex","SOLUSD",1747658551588,35.41849076,160.86,160.79,18.64964886]
["bitfinex","SOLUSD",1747658551783,21.75805047,160.86,160.79,24.86881693]
["bitfinex","SOLUSD",1747658553689,13.66044029,160.85,160.78,26.0]
["bitfinex","SOLUSD",1747658554780,6.21774544,160.83,160.78,26.0]
["bitfinex","SOLUSD",1747658555985,6.21735886,160.84,160.78,26.0]
["bitfinex","SOLUSD",1747658556194,19.87779915,160.84,160.78,26.0]
["bitfinex","SOLUSD",1747658556491,35.42119631,160.84,160.78,26.0]
["bitfinex","SOLUSD",1747658556876,13.66044029,160.81,160.74,6.2893]
["bitfinex","SOLUSD",1747658557075,38.54044029,160.81,160.75,26.0]
["bitfinex","SOLUSD",1747658557584,13.66044029,160.79,160.74,6.2893]
["bitfinex","SOLUSD",1747658558096,6.21967906,160.78,160.74,6.2893]
["bitfinex","SOLUSD",1747658559005,19.88011935,160.78,160.74,6.2893]
["bitfinex","SOLUSD",1747658559311,19.88011935,160.78,160.73,1.6328]
["bitfinex","SOLUSD",1747658559679,6.21967906,160.78,160.73,1.6328]
["bitfinex","SOLUSD",1747658562283,6.21929224,160.79,160.73,1.6328]
["bitfinex","SOLUSD",1747658563903,19.87973253,160.79,160.73,1.6328]
["bitfinex","SOLUSD",1747658564101,13.66044029,160.78,160.73,1.6328]
["bitfinex","SOLUSD",1747658564405,35.42796314,160.79,160.73,1.6328]
["bitfinex","SOLUSD",1747658565303,6.21929224,160.79,160.75,18.64964886]
["bitfinex","SOLUSD",1747658565494,6.21905233,160.8,160.75,18.64964886]
["bitfinex","SOLUSD",1747658566205,6.21905233,160.8,160.73,1.6328]
["bitfinex","SOLUSD",1747658566403,6.21905233,160.8,160.74,26.0]
["bitfinex","SOLUSD",1747658569318,19.87949262,160.8,160.74,26.0]
["bitfinex","SOLUSD",1747658569500,6.21905233,160.8,160.74,26.0]
["bitfinex","SOLUSD",1747658569686,19.87949262,160.8,160.74,26.0]
["bitfinex","SOLUSD",1747658569884,6.21905233,160.8,160.75,18.64964886]
["bitfinex","SOLUSD",1747658570386,6.21851874,160.81,160.75,24.8704323]
["bitfinex","SOLUSD",1747658571804,24.92,160.82,160.77,18.64964886]
["bitfinex","SOLUSD",1747658571805,6.21825159,160.82,160.77,18.64964886]
["bitfinex","SOLUSD",1747658573130,6.21774544,160.83,160.77,18.64964886]
["bitfinex","SOLUSD",1747658573636,6.21774544,160.83,160.77,24.86960005]
["bitfinex","SOLUSD",1747658574718,50.94,160.87,160.77,24.86960005]
["bitfinex","SOLUSD",1747658575032,37.88044029,160.86,160.77,24.86960005]
["bitfinex","SOLUSD",1747658575513,45.97805047,160.86,160.77,18.64964886]
["bitfinex","SOLUSD",1747658575705,13.66044029,160.84,160.77,18.64964886]
["bitfinex","SOLUSD",1747658576128,13.66044029,160.85,160.77,24.86965003]
["bitfinex","SOLUSD",1747658576306,59.63849076,160.86,160.77,24.86965003]
["bitfinex","SOLUSD",1747658576712,45.97805047,160.86,160.77,24.86965003]
["bitfinex","SOLUSD",1747658576913,59.63849076,160.86,160.77,24.86965003]
["bitfinex","SOLUSD",1747658577113,59.73849076,160.86,160.77,24.86965003]
["bitfinex","SOLUSD",1747658577423,13.66044029,160.85,160.77,24.86965003]
["bitfinex","SOLUSD",1747658577930,44.17625331,160.88,160.81,18.64964886]
["bitfinex","SOLUSD",1747658578224,13.66044029,160.87,160.81,18.64964886]
["bitfinex","SOLUSD",1747658579434,6.21619941,160.87,160.81,18.64964886]
["bitfinex","SOLUSD",1747658579619,6.21619941,160.87,160.81,24.86807773]
["bitfinex","SOLUSD",1747658580006,6.21619941,160.87,160.83,18.64964886]
["bitfinex","SOLUSD",1747658580934,19.8766397,160.87,160.82,26.0]
["bitfinex","SOLUSD",1747658581109,13.66044029,160.86,160.82,26.0]
["bitfinex","SOLUSD",1747658581310,6.21697233,160.85,160.82,26.0]
["bitfinex","SOLUSD",1747658581918,6.21697233,160.85,160.8,18.64964886]
["bitfinex","SOLUSD",1747658583138,21.75940316,160.85,160.79,27.5294]
["bitfinex","SOLUSD",1747658584421,6.21697233,160.85,160.79,33.74856122]
["bitfinex","SOLUSD",1747658585823,6.21658585,160.86,160.79,33.74856122]
["bitfinex","SOLUSD",1747658586231,6.21658585,160.86,160.8,18.64964886]
["bitfinex","SOLUSD",1747658586619,6.21658585,160.86,160.82,26.0]
["bitfinex","SOLUSD",1747658587719,6.21619941,160.87,160.82,26.0]
["bitfinex","SOLUSD",1747658588420,19.8766397,160.87,160.82,26.0]
["bitfinex","SOLUSD",1747658588639,6.21619941,160.87,160.82,26.0]
["bitfinex","SOLUSD",1747658588824,19.8766397,160.87,160.82,26.0]
["bitfinex","SOLUSD",1747658589139,6.21619941,160.87,160.82,26.0]
["bitfinex","SOLUSD",1747658590422,35.41713823,160.87,160.79,1.5294]
["bitfinex","SOLUSD",1747658590634,13.66044029,160.86,160.81,26.0]
["bitfinex","SOLUSD",1747658591343,13.66044029,160.86,160.79,27.5294]
["bitfinex","SOLUSD",1747658591648,35.41713823,160.87,160.79,27.5294]
["bitfinex","SOLUSD",1747658592134,6.21619941,160.87,160.8,18.64964886]
["bitfinex","SOLUSD",1747658592323,6.21581302,160.88,160.81,6.21851874]
["bitfinex","SOLUSD",1747658593939,13.66044029,160.87,160.8,18.64964886]
["bitfinex","SOLUSD",1747658594445,13.66044029,160.86,160.79,27.5294]
["bitfinex","SOLUSD",1747658594747,13.66044029,160.86,160.81,26.0]
["bitfinex","SOLUSD",1747658596232,6.21697233,160.85,160.81,26.0]
["bitfinex","SOLUSD",1747658596750,6.21697233,160.85,160.79,27.5294]
["bitfinex","SOLUSD",1747658597429,21.75940316,160.85,160.79,27.5294]
["bitfinex","SOLUSD",1747658597632,35.41984345,160.85,160.79,27.5294]
["bitfinex","SOLUSD",1747658598951,35.41984345,160.85,160.79,1.5294]
["bitfinex","SOLUSD",1747658598952,13.66044029,160.84,160.79,1.5294]
["bitfinex","SOLUSD",1747658599544,13.66044029,160.83,160.79,1.5294]
["bitfinex","SOLUSD",1747658599861,13.66044029,160.84,160.79,1.5294]
["bitfinex","SOLUSD",1747658600562,15.54243083,160.85,160.79,1.5294]
["bitfinex","SOLUSD",1747658600767,29.20287112,160.85,160.79,1.5294]
["bitfinex","SOLUSD",1747658601352,15.54243083,160.85,160.79,1.5294]
["bitfinex","SOLUSD",1747658601530,29.20287112,160.85,160.79,1.5294]
["bitfinex","SOLUSD",1747658602445,21.75940316,160.85,160.79,1.5294]
["bitfinex","SOLUSD",1747658602653,6.21697233,160.85,160.8,18.64964886]
["bitfinex","SOLUSD",1747658603750,6.21669662,160.86,160.8,18.64964886]
["bitfinex","SOLUSD",1747658605453,6.21669662,160.86,160.8,24.86846025]
["bitfinex","SOLUSD",1747658606241,24.92,160.91,160.83,26.0]
["bitfinex","SOLUSD",1747658606455,6.21504039,160.9,160.83,26.0]
["bitfinex","SOLUSD",1747658606742,6.21504039,160.9,160.85,1.6622]
["bitfinex","SOLUSD",1747658607529,98.64,160.92,160.85,1.6622]
["bitfinex","SOLUSD",1747658607530,6.21465415,160.91,160.85,7.87915674]
["bitfinex","SOLUSD",1747658607729,19.87509444,160.91,160.85,1.6622]
["bitfinex","SOLUSD",1747658607955,13.66044029,160.9,160.85,1.6622]
["bitfinex","SOLUSD",1747658609532,6.21465415,160.91,160.85,1.6622]
["bitfinex","SOLUSD",1747658609835,6.21542668,160.89,160.85,1.6622]
["bitfinex","SOLUSD",1747658610845,6.21542668,160.89,160.82,18.64964886]
["bitfinex","SOLUSD",1747658611159,13.66044029,160.88,160.82,18.64964886]
["bitfinex","SOLUSD",1747658611366,13.66044029,160.87,160.81,1.6013]
["bitfinex","SOLUSD",1747658611662,19.87702614,160.86,160.81,1.6013]
["bitfinex","SOLUSD",1747658615156,13.66044029,160.85,160.8,32.0635]
["bitfinex","SOLUSD",1747658615371,44.91805047,160.86,160.8,32.0635]
["bitfinex","SOLUSD",1747658615664,58.57849076,160.86,160.8,32.0635]
["bitfinex","SOLUSD",1747658615833,44.91805047,160.86,160.8,32.0635]
["bitfinex","SOLUSD",1747658616031,58.57849076,160.86,160.8,32.0635]
["bitfinex","SOLUSD",1747658616263,44.91805047,160.86,160.8,32.0635]
["bitfinex","SOLUSD",1747658616462,58.57849076,160.86,160.8,32.0635]
["bitfinex","SOLUSD",1747658616633,13.66044029,160.85,160.8,32.0635]
["bitfinex","SOLUSD",1747658617269,6.21735886,160.84,160.8,32.0635]
["bitfinex","SOLUSD",1747658618638,52.36190491,160.86,160.8,32.0635]
["bitfinex","SOLUSD",1747658618839,29.37662671,160.86,160.81,18.64964886]
["bitfinex","SOLUSD",1747658622467,29.37662671,160.86,160.81,24.86812503]
["bitfinex","SOLUSD",1747658622768,41.94113854,160.98,160.81,24.86812503]
["bitfinex","SOLUSD",1747658622769,75.2,160.95,160.85,18.64964886]
["bitfinex","SOLUSD",1747658622940,6.21349571,160.94,160.85,18.64964886]
["bitfinex","SOLUSD",1747658623145,19.873936,160.94,160.86,6.3174]
["bitfinex","SOLUSD",1747658623672,6.21349571,160.94,160.86,6.3174]
["bitfinex","SOLUSD",1747658623878,13.66044029,160.94,160.87,24.86573668]
["bitfinex","SOLUSD",1747658624962,6.21388181,160.93,160.87,24.86573668]
["bitfinex","SOLUSD",1747658625137,6.21388181,160.93,160.85,18.64964886]
["bitfinex","SOLUSD",1747658625343,6.21388181,160.93,160.81,23.12]
["bitfinex","SOLUSD",1747658626461,6.21388181,160.93,160.82,21.76346225]
["bitfinex","SOLUSD",1747658626759,16.21388181,160.93,160.82,21.76346225]
["bitfinex","SOLUSD",1747658627152,16.21388181,160.93,160.86,26.0]
["bitfinex","SOLUSD",1747658627351,16.21388181,160.93,160.86,44.64964886]
["bitfinex","SOLUSD",1747658627556,10.0,160.93,160.87,6.21619941]
["bitfinex","SOLUSD",1747658627973,10.0,160.93,160.86,44.64964886]
["bitfinex","SOLUSD",1747658628152,10.0,160.92,160.86,26.0]
["bitfinex","SOLUSD",1747658629264,16.2144949,160.92,160.86,32.21646805]
["bitfinex","SOLUSD",1747658629470,6.21396324,160.93,160.86,32.21646805]
["bitfinex","SOLUSD",1747658629674,29.6336057,160.94,160.87,18.64964886]
["bitfinex","SOLUSD",1747658630869,6.2136057,160.94,160.88,6.21581302]
["bitfinex","SOLUSD",1747658631262,10.0,160.93,160.87,24.86572934]
["bitfinex","SOLUSD",1747658631453,6.2136057,160.94,160.87,24.86572934]
["bitfinex","SOLUSD",1747658631979,10.0,160.92,160.87,24.86572934]
["bitfinex","SOLUSD",1747658632869,16.21458504,160.92,160.87,18.64964886]
["bitfinex","SOLUSD",1747658633071,16.21458504,160.92,160.86,32.21645885]
["bitfinex","SOLUSD",1747658635563,10.0,160.92,160.86,32.21645885]
["bitfinex","SOLUSD",1747658635874,23.66044029,160.92,160.86,26.0]
["bitfinex","SOLUSD",1747658636076,13.66044029,160.91,160.86,26.0]
["bitfinex","SOLUSD",1747658636576,23.66044029,160.92,160.86,26.0]
["bitfinex","SOLUSD",1747658637673,19.87509444,160.91,160.85,1.6148]
["bitfinex","SOLUSD",1747658637874,45.41172982,160.91,160.87,26.0]
["bitfinex","SOLUSD",1747658638386,13.66044029,160.9,160.87,26.0]
["bitfinex","SOLUSD",1747658638882,0.6,160.89,160.87,26.0]
["bitfinex","SOLUSD",1747658640176,6.81572817,160.89,160.87,26.0]
["bitfinex","SOLUSD",1747658640678,6.81572817,160.89,160.85,1.6148]
["bitfinex","SOLUSD",1747658640860,6.81572817,160.89,160.85,27.6148]
["bitfinex","SOLUSD",1747658642670,6.81572817,160.89,160.86,26.0]
["bitfinex","SOLUSD",1747658643484,6.21572817,160.89,160.86,26.0]
["bitfinex","SOLUSD",1747658644688,6.71572817,160.89,160.86,26.0]
["bitfinex","SOLUSD",1747658649383,7.31572817,160.89,160.86,26.0]
["bitfinex","SOLUSD",1747658651085,10.0,160.86,160.8,8.2384]
["bitfinex","SOLUSD",1747658651286,23.66044029,160.86,160.81,26.0]
["bitfinex","SOLUSD",1747658651779,10.0,160.86,160.81,26.0]
["bitfinex","SOLUSD",1747658652290,6.21697233,160.85,160.81,26.0]
["bitfinex","SOLUSD",1747658653764,13.66044029,160.84,160.8,8.2384]
["bitfinex","SOLUSD",1747658653984,23.66044029,160.84,160.78,26.0]
["bitfinex","SOLUSD",1747658654489,6.21774544,160.83,160.78,26.0]
["bitfinex","SOLUSD",1747658654788,16.21750898,160.84,160.78,32.21950458]
["bitfinex","SOLUSD",1747658658184,6.21750898,160.84,160.78,32.21950458]
["bitfinex","SOLUSD",1747658658392,16.21750898,160.84,160.78,32.21950458]
["bitfinex","SOLUSD",1747658659191,6.21750898,160.84,160.78,32.21950458]
["bitfinex","SOLUSD",1747658659390,16.21750898,160.84,160.78,32.21950458]
["bitfinex","SOLUSD",1747658659770,6.21750898,160.84,160.78,32.21950458]
["bitfinex","SOLUSD",1747658659968,16.21750898,160.84,160.78,32.21950458]
["bitfinex","SOLUSD",1747658660876,6.21750898,160.84,160.78,32.21950458]
["bitfinex","SOLUSD",1747658661188,16.21750898,160.84,160.78,26.0]
["bitfinex","SOLUSD",1747658662300,6.21750898,160.84,160.78,26.0]
["bitfinex","SOLUSD",1747658662600,16.21750898,160.84,160.78,26.0]
["bitfinex","SOLUSD",1747658662772,16.21750898,160.84,160.78,32.21965049]
["bitfinex","SOLUSD",1747658663394,29.87794927,160.84,160.78,26.0]
["bitfinex","SOLUSD",1747658663976,19.87794927,160.84,160.8,26.0]
["bitfinex","SOLUSD",1747658664279,29.87794927,160.84,160.8,26.0]
["bitfinex","SOLUSD",1747658664921,16.21750898,160.84,160.8,26.0]
["bitfinex","SOLUSD",1747658666699,29.87794927,160.84,160.8,26.0]
["bitfinex","SOLUSD",1747658667104,19.87794927,160.84,160.8,26.0]
["bitfinex","SOLUSD",1747658667477,29.87794927,160.84,160.8,26.0]
["bitfinex","SOLUSD",1747658668396,6.21750898,160.84,160.8,26.0]
["bitfinex","SOLUSD",1747658668570,29.87794927,160.84,160.8,26.0]
["bitfinex","SOLUSD",1747658669707,16.21750898,160.84,160.8,26.0]
["bitfinex","SOLUSD",1747658669891,29.87794927,160.84,160.8,26.0]
["bitfinex","SOLUSD",1747658670306,23.66044029,160.83,160.79,26.0]
["bitfinex","SOLUSD",1747658670689,16.21851874,160.81,160.76,1.6358]
["bitfinex","SOLUSD",1747658670889,16.21851874,160.81,160.76,27.6358]
["bitfinex","SOLUSD",1747658671097,16.21851874,160.81,160.76,33.85623525]
["bitfinex","SOLUSD",1747658671291,6.21851874,160.81,160.76,33.85623525]
["bitfinex","SOLUSD",1747658671611,16.21851874,160.81,160.76,33.85623525]
["bitfinex","SOLUSD",1747658673006,16.21851874,160.81,160.76,27.6358]
["bitfinex","SOLUSD",1747658674998,6.21851874,160.81,160.76,27.6358]
["bitfinex","SOLUSD",1747658675203,16.21851874,160.81,160.76,27.6358]
["bitfinex","SOLUSD",1747658676098,16.81851874,160.81,160.76,27.6358]
["bitfinex","SOLUSD",1747658678197,6.81851874,160.81,160.76,27.6358]
["bitfinex","SOLUSD",1747658678398,16.81851874,160.81,160.76,27.6358]
["bitfinex","SOLUSD",1747658678801,6.81851874,160.81,160.76,33.85613775]
["bitfinex","SOLUSD",1747658679220,16.81851874,160.81,160.76,33.85613775]
["bitfinex","SOLUSD",1747658679399,16.81851874,160.81,160.76,27.6358]
["bitfinex","SOLUSD",1747658679932,6.81851874,160.81,160.76,27.6358]
["bitfinex","SOLUSD",1747658680224,16.21851874,160.81,160.76,27.6358]
["bitfinex","SOLUSD",1747658683336,16.21851874,160.81,160.76,27.1358]
["bitfinex","SOLUSD",1747658684615,16.21851874,160.81,160.76,33.3561807]
["bitfinex","SOLUSD",1747658685010,6.21851874,160.81,160.76,7.3561807]
["bitfinex","SOLUSD",1747658685210,16.21851874,160.81,160.76,7.3561807]
["bitfinex","SOLUSD",1747658685607,6.21851874,160.81,160.76,7.3561807]
["bitfinex","SOLUSD",1747658686029,6.21851874,160.81,160.76,1.1358]
["bitfinex","SOLUSD",1747658686231,16.21851874,160.81,160.76,1.1358]
["bitfinex","SOLUSD",1747658688534,6.21851874,160.81,160.76,1.1358]
["bitfinex","SOLUSD",1747658688835,6.21851874,160.81,160.76,7.35620274]
["bitfinex","SOLUSD",1747658691936,16.21851874,160.81,160.76,7.35620274]
["bitfinex","SOLUSD",1747658692112,16.21851874,160.81,160.76,1.1358]
["bitfinex","SOLUSD",1747658692932,6.21851874,160.81,160.76,1.1358]
["bitfinex","SOLUSD",1747658693228,16.21851874,160.81,160.76,1.1358]
["bitfinex","SOLUSD",1747658693943,6.21851874,160.81,160.76,1.1358]
["bitfinex","SOLUSD",1747658694117,16.21851874,160.81,160.76,1.1358]
["bitfinex","SOLUSD",1747658694645,6.21851874,160.81,160.76,27.1358]
["bitfinex","SOLUSD",1747658694821,16.21851874,160.81,160.76,27.1358]
["bitfinex","SOLUSD",1747658695342,6.21851874,160.81,160.76,27.1358]
["bitfinex","SOLUSD",1747658695549,16.21851874,160.81,160.77,26.0]
["bitfinex","SOLUSD",1747658700345,31.76481561,160.81,160.77,26.0]
["bitfinex","SOLUSD",1747658700656,8.70876688,160.8,160.73,1.6543]
["bitfinex","SOLUSD",1747658700823,18.70876688,160.79,160.75,26.0]
["bitfinex","SOLUSD",1747658701218,18.70876688,160.79,160.72,6.2014]
["bitfinex","SOLUSD",1747658701219,18.70876688,160.77,160.72,6.2014]
["bitfinex","SOLUSD",1747658701436,18.70876688,160.76,160.69,7.83792805]
["bitfinex","SOLUSD",1747658701739,10.0,160.75,160.7,26.0]
["bitfinex","SOLUSD",1747658702312,10.0,160.75,160.71,26.0]
["bitfinex","SOLUSD",1747658702517,10.0,160.75,160.7,6.2226181]
["bitfinex","SOLUSD",1747658702818,10.0,160.75,160.71,26.0]
["bitfinex","SOLUSD",1747658703648,29.84142726,160.75,160.69,7.83790126]
["bitfinex","SOLUSD",1747658703840,13.62043879,160.72,160.66,15.55992343]
["bitfinex","SOLUSD",1747658704025,10.0,160.72,160.66,15.55992343]
["bitfinex","SOLUSD",1747658704219,10.0,160.72,160.67,26.0]
["bitfinex","SOLUSD",1747658704744,10.0,160.72,160.67,32.22393726]
["bitfinex","SOLUSD",1747658706242,9.9169107,160.72,160.67,32.22393726]
["bitfinex","SOLUSD",1747658707550,23.53734949,160.71,160.67,32.22393726]
["bitfinex","SOLUSD",1747658707763,9.9169107,160.71,160.67,32.22393726]
["bitfinex","SOLUSD",1747658711055,91.3378657,160.75,160.69,6.22316261]
["bitfinex","SOLUSD",1747658711237,9.9169107,160.74,160.69,6.22316261]
["bitfinex","SOLUSD",1747658712556,9.9169107,160.74,160.67,44.64964886]
["bitfinex","SOLUSD",1747658712557,16.13818343,160.74,160.68,24.87319877]
["bitfinex","SOLUSD",1747658714558,6.22127273,160.74,160.68,24.87319877]
["bitfinex","SOLUSD",1747658715448,9.9169107,160.74,160.68,24.87319877]
["bitfinex","SOLUSD",1747658715960,9.9169107,160.74,160.68,18.64964886]
["bitfinex","SOLUSD",1747658716358,31.68985004,160.75,160.68,18.64964886]
["bitfinex","SOLUSD",1747658716537,9.9169107,160.73,160.68,18.64964886]
["bitfinex","SOLUSD",1747658716931,9.9169107,160.74,160.68,18.64964886]
["bitfinex","SOLUSD",1747658717135,31.68985004,160.75,160.68,18.64964886]
["bitfinex","SOLUSD",1747658717354,9.9169107,160.74,160.68,18.64964886]
["bitfinex","SOLUSD",1747658717537,16.13852458,160.73,160.68,18.64964886]
["bitfinex","SOLUSD",1747658718442,9.9169107,160.73,160.68,18.64964886]
["bitfinex","SOLUSD",1747658719463,6.22200099,160.72,160.68,18.64964886]
["bitfinex","SOLUSD",1747658722355,6.16141843,160.72,160.68,18.64964886]
["bitfinex","SOLUSD",1747658725668,6.22161388,160.73,160.68,18.64964886]
["bitfinex","SOLUSD",1747658726646,16.13852458,160.73,160.68,18.64964886]
["bitfinex","SOLUSD",1747658727866,6.22161388,160.73,160.68,18.64964886]
["bitfinex","SOLUSD",1747658728177,6.22122682,160.74,160.68,18.64964886]
["bitfinex","SOLUSD",1747658728340,16.13813752,160.74,160.68,18.64964886]
["bitfinex","SOLUSD",1747658728545,6.22122682,160.74,160.71,26.0]
["bitfinex","SOLUSD",1747658729166,6.22122682,160.74,160.68,24.87317888]
["bitfinex","SOLUSD",1747658729356,9.9169107,160.72,160.69,26.0]
["bitfinex","SOLUSD",1747658729557,9.9169107,160.71,160.65,1.6651]
["bitfinex","SOLUSD",1747658729750,9.9169107,160.71,160.67,26.0]
["bitfinex","SOLUSD",1747658730250,6.22277535,160.7,160.67,26.0]
["bitfinex","SOLUSD",1747658730763,16.13968605,160.7,160.67,26.0]
["bitfinex","SOLUSD",1747658731656,16.14011077,160.69,160.65,1.6651]
["bitfinex","SOLUSD",1747658732256,16.14011077,160.69,160.65,27.6651]
["bitfinex","SOLUSD",1747658733087,16.14011077,160.69,160.65,26.0]
["bitfinex","SOLUSD",1747658733256,16.14011077,160.69,160.61,15.84919791]
["bitfinex","SOLUSD",1747658733257,9.9169107,160.66,160.61,1.6463]
["bitfinex","SOLUSD",1747658733570,9.9169107,160.64,160.57,1.6463]
["bitfinex","SOLUSD",1747658733775,9.9169107,160.64,160.59,26.0]
["bitfinex","SOLUSD",1747658734655,9.9169107,160.64,160.58,18.64964886]
["bitfinex","SOLUSD",1747658735053,9.9169107,160.64,160.61,26.0]
["bitfinex","SOLUSD",1747658735772,22.78,160.65,160.61,26.0]
["bitfinex","SOLUSD",1747658735981,9.9169107,160.64,160.61,26.0]
["bitfinex","SOLUSD",1747658738073,22.78,160.65,160.61,26.0]
["bitfinex","SOLUSD",1747658738577,32.6969107,160.69,160.65,26.0]
["bitfinex","SOLUSD",1747658738974,9.9169107,160.69,160.66,26.0]
["bitfinex","SOLUSD",1747658739369,9.9169107,160.7,160.66,26.0]
["bitfinex","SOLUSD",1747658739878,9.9169107,160.69,160.66,26.0]
["bitfinex","SOLUSD",1747658740165,9.9169107,160.7,160.66,26.0]
["bitfinex","SOLUSD",1747658740377,9.9169107,160.69,160.66,26.0]
["bitfinex","SOLUSD",1747658742172,16.13972284,160.7,160.66,26.0]
["bitfinex","SOLUSD",1747658742372,9.9169107,160.69,160.66,26.0]
["bitfinex","SOLUSD",1747658742574,16.14014042,160.69,160.66,26.0]
["bitfinex","SOLUSD",1747658742976,6.22322972,160.69,160.63,1.5422]
["bitfinex","SOLUSD",1747658743284,9.9169107,160.68,160.65,26.0]
["bitfinex","SOLUSD",1747658744587,16.14014042,160.69,160.65,26.0]
["bitfinex","SOLUSD",1747658744766,9.9169107,160.68,160.65,26.0]
["bitfinex","SOLUSD",1747658745989,9.9169107,160.68,160.63,1.5422]
["bitfinex","SOLUSD",1747658746175,9.9169107,160.67,160.63,27.5422]
["bitfinex","SOLUSD",1747658746376,9.9169107,160.66,160.63,27.5422]
["bitfinex","SOLUSD",1747658746865,16.14139653,160.66,160.63,27.5422]
["bitfinex","SOLUSD",1747658747265,9.9169107,160.64,160.59,1.5267]
["bitfinex","SOLUSD",1747658747468,9.9169107,160.63,160.59,1.5267]
["bitfinex","SOLUSD",1747658747669,9.9169107,160.63,160.59,27.5267]
["bitfinex","SOLUSD",1747658748696,16.14251986,160.63,160.59,27.5267]
["bitfinex","SOLUSD",1747658750367,16.14251986,160.63,160.59,26.0]
["bitfinex","SOLUSD",1747658752993,6.22560916,160.63,160.59,26.0]
["bitfinex","SOLUSD",1747658753194,16.14251986,160.63,160.59,26.0]
["bitfinex","SOLUSD",1747658753986,16.14251986,160.63,160.55,1.5561]
["bitfinex","SOLUSD",1747658754192,9.9169107,160.6,160.55,1.5561]
["bitfinex","SOLUSD",1747658754386,6.22560916,160.63,160.55,1.5561]
["bitfinex","SOLUSD",1747658754387,6.22742558,160.58,160.55,1.5561]
["bitfinex","SOLUSD",1747658754688,16.14410907,160.59,160.55,27.5561]
["bitfinex","SOLUSD",1747658755269,6.22719837,160.59,160.55,27.5561]
["bitfinex","SOLUSD",1747658755469,9.9169107,160.59,160.55,1.5561]
["bitfinex","SOLUSD",1747658755988,9.9169107,160.59,160.55,27.5561]
["bitfinex","SOLUSD",1747658757402,16.14398444,160.59,160.55,27.5561]
["bitfinex","SOLUSD",1747658758990,9.9169107,160.59,160.55,33.78464648]
["bitfinex","SOLUSD",1747658759494,16.14398122,160.59,160.54,6.0527]
["bitfinex","SOLUSD",1747658759684,9.9169107,160.57,160.53,26.0]
["bitfinex","SOLUSD",1747658760080,9.9169107,160.57,160.51,1.633]
["bitfinex","SOLUSD",1747658760291,9.9169107,160.52,160.44,15.58211492]
["bitfinex","SOLUSD",1747658760496,9.9169107,160.53,160.45,0.14216157]
["bitfinex","SOLUSD",1747658760698,22.72,160.53,160.48,26.0]
["bitfinex","SOLUSD",1747658761208,22.72,160.53,160.49,18.933972]
["bitfinex","SOLUSD",1747658761366,22.72,160.53,160.5,7.9763]
["bitfinex","SOLUSD",1747658761571,22.72,160.53,160.52,32.2297533]
["bitfinex","SOLUSD",1747658761793,9.9169107,160.57,160.52,32.2297533]
["bitfinex","SOLUSD",1747658762386,61.64434636,160.58,160.52,32.2297533]
["bitfinex","SOLUSD",1747658762596,9.9169107,160.57,160.52,32.2297533]
["bitfinex","SOLUSD",1747658763273,45.5,160.58,160.52,32.2297533]
["bitfinex","SOLUSD",1747658763479,45.5,160.58,160.53,18.933972]
["bitfinex","SOLUSD",1747658763678,22.72,160.59,160.53,18.933972]
["bitfinex","SOLUSD",1747658764096,9.9169107,160.58,160.53,18.933972]
["bitfinex","SOLUSD",1747658765402,9.9169107,160.58,160.54,6.2289772]
["bitfinex","SOLUSD",1747658765900,32.6369107,160.59,160.54,6.2289772]
["bitfinex","SOLUSD",1747658766401,22.72,160.59,160.54,6.2289772]
["bitfinex","SOLUSD",1747658766599,22.72,160.59,160.55,26.0]
["bitfinex","SOLUSD",1747658766805,22.72,160.59,160.57,26.0]
["bitfinex","SOLUSD",1747658767390,22.72,160.59,160.57,32.22769197]
["bitfinex","SOLUSD",1747658767704,38.92248504,160.63,160.57,32.22769197]
["bitfinex","SOLUSD",1747658767905,22.72,160.63,160.58,18.64964886]
["bitfinex","SOLUSD",1747658768113,22.72,160.63,160.61,26.0]
["bitfinex","SOLUSD",1747658770304,38.84133269,160.66,160.61,26.0]
["bitfinex","SOLUSD",1747658770493,13.62680322,160.67,160.61,32.22611421]
["bitfinex","SOLUSD",1747658770494,32.6169107,160.67,160.61,32.22611421]
["bitfinex","SOLUSD",1747658770803,70.22262818,160.68,160.61,32.22611421]
["bitfinex","SOLUSD",1747658770987,32.6969107,160.68,160.62,18.933972]
["bitfinex","SOLUSD",1747658771299,9.9169107,160.67,160.62,18.933972]
["bitfinex","SOLUSD",1747658771484,28.92320165,160.69,160.62,18.933972]
["bitfinex","SOLUSD",1747658771674,22.7,160.69,160.63,6.22548714]
["bitfinex","SOLUSD",1747658772103,9.9169107,160.69,160.66,26.0]
["bitfinex","SOLUSD",1747658772286,16.14007998,160.69,160.66,26.0]
["bitfinex","SOLUSD",1747658772479,16.14007998,160.69,160.63,6.22548714]
["bitfinex","SOLUSD",1747658772697,9.9169107,160.68,160.63,6.22548714]
["bitfinex","SOLUSD",1747658774003,9.9169107,160.68,160.6,0.14216157]
["bitfinex","SOLUSD",1747658774004,16.14060575,160.68,160.6,0.14216157]
["bitfinex","SOLUSD",1747658774189,9.9169107,160.67,160.59,18.933972]
["bitfinex","SOLUSD",1747658774390,9.9169107,160.67,160.62,26.0]
["bitfinex","SOLUSD",1747658775006,16.14099292,160.67,160.62,26.0]
["bitfinex","SOLUSD",1747658778394,9.9169107,160.7,160.63,44.933972]
["bitfinex","SOLUSD",1747658778588,6.22288406,160.7,160.66,26.0]
["bitfinex","SOLUSD",1747658779895,9.9169107,160.69,160.66,26.0]
["bitfinex","SOLUSD",1747658780096,38.81919995,160.72,160.66,26.0]
["bitfinex","SOLUSD",1747658780393,9.9169107,160.69,160.66,26.0]
["bitfinex","SOLUSD",1747658781298,16.1400786,160.69,160.66,26.0]
["bitfinex","SOLUSD",1747658781497,9.9169107,160.69,160.66,26.0]
["bitfinex","SOLUSD",1747658783115,16.14023224,160.69,160.66,26.0]
["bitfinex","SOLUSD",1747658783411,9.9169107,160.66,160.6,26.56119257]
["bitfinex","SOLUSD",1747658783613,9.9169107,160.65,160.6,7.76938214]
["bitfinex","SOLUSD",1747658783916,9.9169107,160.65,160.62,26.0]
["bitfinex","SOLUSD",1747658784212,9.9169107,160.65,160.6,1.5428]
["bitfinex","SOLUSD",1747658784416,9.9169107,160.65,160.62,26.0]
["bitfinex","SOLUSD",1747658785010,6.22476636,160.65,160.62,26.0]
["bitfinex","SOLUSD",1747658785217,16.14167706,160.65,160.62,26.0]
["bitfinex","SOLUSD",1747658785418,9.9169107,160.65,160.62,26.0]
["bitfinex","SOLUSD",1747658785912,9.9169107,160.68,160.62,32.22580117]
["bitfinex","SOLUSD",1747658786102,16.14022756,160.69,160.62,32.22580117]
["bitfinex","SOLUSD",1747658786305,6.22281305,160.7,160.66,26.0]
["bitfinex","SOLUSD",1747658786505,9.9169107,160.69,160.66,26.0]
["bitfinex","SOLUSD",1747658786917,6.22250545,160.71,160.66,26.0]
["bitfinex","SOLUSD",1747658787218,9.9169107,160.7,160.66,26.0]
["bitfinex","SOLUSD",1747658787528,16.13892829,160.72,160.66,32.22432245]
["bitfinex","SOLUSD",1747658787707,22.7,160.73,160.67,18.933972]
["bitfinex","SOLUSD",1747658787915,45.34,160.73,160.67,20.483672]
["bitfinex","SOLUSD",1747658788098,22.64,160.73,160.67,20.483672]
["bitfinex","SOLUSD",1747658788916,9.9169107,160.72,160.68,6.22354991]
["bitfinex","SOLUSD",1747658789101,22.64,160.73,160.68,6.22354991]
["bitfinex","SOLUSD",1747658790918,16.13787775,160.75,160.68,6.22354991]
["bitfinex","SOLUSD",1747658791225,9.9169107,160.74,160.71,26.0]
["bitfinex","SOLUSD",1747658792831,16.13759068,160.76,160.71,32.22230414]
["bitfinex","SOLUSD",1747658793015,9.9169107,160.75,160.71,32.22230414]
["bitfinex","SOLUSD",1747658795113,16.13707382,160.77,160.71,32.22230414]
["bitfinex","SOLUSD",1747658795314,9.9169107,160.76,160.73,26.0]
["bitfinex","SOLUSD",1747658795511,9.9169107,160.75,160.68,6.22354991]
["bitfinex","SOLUSD",1747658795715,9.9169107,160.74,160.71,26.0]
["bitfinex","SOLUSD",1747658796727,16.13823739,160.74,160.71,26.0]
["bitfinex","SOLUSD",1747658796930,9.9169107,160.77,160.7,26.0]
["bitfinex","SOLUSD",1747658797105,45.3,160.78,160.7,26.0]
["bitfinex","SOLUSD",1747658797106,9.9169107,160.74,160.7,26.0]
["bitfinex","SOLUSD",1747658797807,9.9169107,160.76,160.7,26.0]
["bitfinex","SOLUSD",1747658798022,9.9169107,160.74,160.71,6.22238815]
["bitfinex","SOLUSD",1747658799023,9.9169107,160.75,160.71,6.22238815]
["bitfinex","SOLUSD",1747658799610,9.9169107,160.77,160.71,32.22238815]
["bitfinex","SOLUSD",1747658799808,32.5969107,160.78,160.72,18.933972]
["bitfinex","SOLUSD",1747658800111,16.13661184,160.78,160.73,6.22161388]
["bitfinex","SOLUSD",1747658800313,9.9169107,160.77,160.75,26.0]
["bitfinex","SOLUSD",1747658801308,9.9169107,160.77,160.67,141.44212937]
["bitfinex","SOLUSD",1747658801309,9.9169107,160.75,160.73,26.0]
["bitfinex","SOLUSD",1747658801508,9.9169107,160.73,160.68,18.933972]
["bitfinex","SOLUSD",1747658801736,9.9169107,160.73,160.71,26.0]
["bitfinex","SOLUSD",1747658803523,9.9169107,160.73,160.67,17.108669]
["bitfinex","SOLUSD",1747658803524,9.9169107,160.72,160.67,1.5497]
["bitfinex","SOLUSD",1747658803730,9.9169107,160.71,160.66,6.08]
["bitfinex","SOLUSD",1747658804031,9.9169107,160.71,160.69,26.0]
["bitfinex","SOLUSD",1747658804231,6.22238815,160.71,160.69,26.0]
["bitfinex","SOLUSD",1747658804533,16.13929885,160.71,160.69,26.0]
["bitfinex","SOLUSD",1747658805709,6.22238815,160.71,160.69,26.0]
["bitfinex","SOLUSD",1747658805925,16.13929885,160.71,160.69,26.0]
["bitfinex","SOLUSD",1747658807576,6.22238815,160.71,160.69,26.0]
["bitfinex","SOLUSD",1747658807738,9.9169107,160.71,160.69,26.0]
["bitfinex","SOLUSD",1747658810924,16.13951286,160.71,160.69,26.0]
["bitfinex","SOLUSD",1747658811347,16.13951286,160.71,160.67,26.0]
["bitfinex","SOLUSD",1747658811348,9.9169107,160.69,160.67,26.0]
["bitfinex","SOLUSD",1747658811660,9.9169107,160.68,160.63,7.778962]
["bitfinex","SOLUSD",1747658811843,9.9169107,160.68,160.66,26.0]
["bitfinex","SOLUSD",1747658813050,16.14070715,160.68,160.66,26.0]
["bitfinex","SOLUSD",1747658813536,9.9169107,160.68,160.66,26.0]
["bitfinex","SOLUSD",1747658813935,75.0,160.73,160.66,26.0]
["bitfinex","SOLUSD",1747658813936,16.13972578,160.7,160.66,26.0]
["bitfinex","SOLUSD",1747658814149,9.9169107,160.71,160.66,32.22410233]
["bitfinex","SOLUSD",1747658814343,16.13939683,160.71,160.66,32.22410233]
["bitfinex","SOLUSD",1747658815164,9.9169107,160.68,160.66,26.0]
["bitfinex","SOLUSD",1747658815461,6.22248613,160.71,160.66,32.2242414]
["bitfinex","SOLUSD",1747658815462,9.9169107,160.7,160.66,32.2242414]
["bitfinex","SOLUSD",1747658815655,16.13939683,160.71,160.66,32.2242414]
["bitfinex","SOLUSD",1747658816042,32.4769107,160.72,160.66,32.2242414]
["bitfinex","SOLUSD",1747658816439,9.9169107,160.7,160.66,32.2242414]
["bitfinex","SOLUSD",1747658816738,9.9169107,160.69,160.66,32.2242414]
["bitfinex","SOLUSD",1747658817059,9.9169107,160.69,160.66,26.0]
["bitfinex","SOLUSD",1747658817769,9.9169107,160.7,160.66,32.22421791]
["bitfinex","SOLUSD",1747658817943,9.9169107,160.69,160.66,32.22421791]
["bitfinex","SOLUSD",1747658818145,16.13955249,160.71,160.66,32.22421791]
["bitfinex","SOLUSD",1747658818564,9.9169107,160.76,160.67,18.933972]
["bitfinex","SOLUSD",1747658818749,9.9169107,160.75,160.71,26.0]
["bitfinex","SOLUSD",1747658819271,22.54,160.77,160.71,26.0]
["bitfinex","SOLUSD",1747658819272,32.4569107,160.77,160.71,26.0]
["bitfinex","SOLUSD",1747658819471,9.9169107,160.75,160.71,26.0]
["bitfinex","SOLUSD",1747658819647,9.9169107,160.75,160.71,32.22229645]
["bitfinex","SOLUSD",1747658820584,9.9169107,160.75,160.71,26.0]
["bitfinex","SOLUSD",1747658820739,9.9169107,160.73,160.69,26.0]
["bitfinex","SOLUSD",1747658820935,9.9169107,160.72,160.69,26.0]
["bitfinex","SOLUSD",1747658821564,9.9169107,160.73,160.69,26.0]
["bitfinex","SOLUSD",1747658822070,16.13863504,160.73,160.68,32.22337602]
["bitfinex","SOLUSD",1747658822273,9.9169107,160.71,160.68,26.0]
["bitfinex","SOLUSD",1747658822745,9.9169107,160.7,160.68,26.0]
["bitfinex","SOLUSD",1747658822949,9.9169107,160.7,160.67,6.22391632]
["bitfinex","SOLUSD",1747658823174,9.9169107,160.7,160.67,32.22391632]
["bitfinex","SOLUSD",1747658824970,9.9169107,160.71,160.67,32.22391632]
["bitfinex","SOLUSD",1747658825174,16.13854936,160.73,160.67,32.22391632]
["bitfinex","SOLUSD",1747658825682,9.9169107,160.73,160.69,26.0]
["bitfinex","SOLUSD",1747658825966,9.9169107,160.73,160.71,26.0]
["bitfinex","SOLUSD",1747658826170,32.4369107,160.75,160.71,26.0]
["bitfinex","SOLUSD",1747658826376,22.52,160.75,160.7,26.0]
["bitfinex","SOLUSD",1747658826571,16.1369805,160.77,160.7,26.0]
["bitfinex","SOLUSD",1747658826876,9.9169107,160.75,160.7,26.0]
["bitfinex","SOLUSD",1747658827248,9.9169107,160.77,160.71,6.22238815]
["bitfinex","SOLUSD",1747658827490,38.65659486,160.78,160.71,6.22238815]
["bitfinex","SOLUSD",1747658827977,38.65659486,160.78,160.72,18.933972]
["bitfinex","SOLUSD",1747658828175,9.9169107,160.78,160.75,26.0]
["bitfinex","SOLUSD",1747658830678,38.71620574,160.79,160.75,26.0]
["bitfinex","SOLUSD",1747658830972,9.9169107,160.78,160.75,26.0]
["bitfinex","SOLUSD",1747658831173,32.4969107,160.79,160.75,26.0]
["bitfinex","SOLUSD",1747658831352,9.9169107,160.78,160.75,26.0]
["bitfinex","SOLUSD",1747658834388,9.9169107,160.73,160.69,143.1823]
["bitfinex","SOLUSD",1747658834555,9.9169107,160.73,160.71,26.0]
["bitfinex","SOLUSD",1747658835077,9.9169107,160.71,160.67,1.5508]
["bitfinex","SOLUSD",1747658835379,9.9169107,160.71,160.69,26.0]
["bitfinex","SOLUSD",1747658836974,16.13913197,160.72,160.69,26.0]
["bitfinex","SOLUSD",1747658837155,9.9169107,160.71,160.69,26.0]
["bitfinex","SOLUSD",1747658837480,16.13943602,160.71,160.69,26.0]
["bitfinex","SOLUSD",1747658837678,16.13943602,160.71,160.68,26.0]
["bitfinex","SOLUSD",1747658837877,9.9169107,160.7,160.68,26.0]
["bitfinex","SOLUSD",1747658839478,9.9169107,160.69,160.64,26.0]
["bitfinex","SOLUSD",1747658839780,9.9169107,160.68,160.64,26.0]
["bitfinex","SOLUSD",1747658840880,16.14046793,160.68,160.64,26.0]
["bitfinex","SOLUSD",1747658841070,9.9169107,160.68,160.64,32.22496059]
["bitfinex","SOLUSD",1747658843281,16.14057194,160.68,160.64,26.0]
["bitfinex","SOLUSD",1747658845463,9.9169107,160.68,160.64,32.22500318]
["bitfinex","SOLUSD",1747658848084,16.14007654,160.69,160.64,32.22500318]
["bitfinex","SOLUSD",1747658848281,32.3769107,160.71,160.65,18.933972]
["bitfinex","SOLUSD",1747658848485,9.9169107,160.7,160.65,18.933972]
["bitfinex","SOLUSD",1747658849160,16.13978234,160.7,160.65,6.22466962]
["bitfinex","SOLUSD",1747658849365,9.9169107,160.69,160.64,26.0]
["bitfinex","SOLUSD",1747658849682,9.9169107,160.68,160.66,26.0]
["bitfinex","SOLUSD",1747658849987,9.9169107,160.68,160.63,1.6639]
["bitfinex","SOLUSD",1747658850186,9.9169107,160.66,160.64,26.0]
["bitfinex","SOLUSD",1747658850390,9.9169107,160.66,160.62,0.73004831]
["bitfinex","SOLUSD",1747658850598,9.9169107,160.63,160.62,0.73004831]
["bitfinex","SOLUSD",1747658851290,16.14239784,160.63,160.62,0.73004831]
["bitfinex","SOLUSD",1747658853285,29.76920106,160.63,160.62,0.73004831]
["bitfinex","SOLUSD",1747658853996,16.14239784,160.63,160.62,0.73004831]
["bitfinex","SOLUSD",1747658854894,29.76920106,160.63,160.62,0.73004831]
["bitfinex","SOLUSD",1747658855098,31.43260106,160.63,160.62,0.73004831]
["bitfinex","SOLUSD",1747658855594,9.9169107,160.58,160.52,12.34694981]
["bitfinex","SOLUSD",1747658855795,9.9169107,160.58,160.55,26.0]
["bitfinex","SOLUSD",1747658856485,16.14435533,160.58,160.55,26.0]
["bitfinex","SOLUSD",1747658856687,16.14435533,160.58,160.56,26.0]
["bitfinex","SOLUSD",1747658857395,9.9169107,160.58,160.56,26.0]
["bitfinex","SOLUSD",1747658857585,32.3569107,160.59,160.56,26.0]
["bitfinex","SOLUSD",1747658857779,9.9169107,160.62,160.57,26.0]
["bitfinex","SOLUSD",1747658857995,90.56155478,160.66,160.57,26.0]
["bitfinex","SOLUSD",1747658857996,9.9169107,160.6,160.57,26.0]
["bitfinex","SOLUSD",1747658858198,22.42,160.61,160.57,26.0]
["bitfinex","SOLUSD",1747658858399,32.3369107,160.61,160.57,27.6273]
["bitfinex","SOLUSD",1747658859115,9.9169107,160.58,160.55,26.0]
["bitfinex","SOLUSD",1747658859299,9.9169107,160.58,160.54,18.933972]
["bitfinex","SOLUSD",1747658859718,9.9169107,160.58,160.55,26.0]
["bitfinex","SOLUSD",1747658860998,9.9169107,160.58,160.55,32.22848103]
["bitfinex","SOLUSD",1747658861388,16.14437708,160.58,160.56,26.0]
["bitfinex","SOLUSD",1747658861592,9.9169107,160.58,160.56,26.0]
["bitfinex","SOLUSD",1747658862897,16.14409802,160.59,160.56,26.0]
["bitfinex","SOLUSD",1747658863105,9.9169107,160.58,160.56,26.0]
["bitfinex","SOLUSD",1747658864813,16.14409802,160.59,160.56,26.0]
["bitfinex","SOLUSD",1747658865113,9.9169107,160.58,160.56,26.0]
["bitfinex","SOLUSD",1747658866416,9.9169107,160.59,160.56,26.0]
["bitfinex","SOLUSD",1747658866599,22.4,160.6,160.56,32.22819115]
["bitfinex","SOLUSD",1747658866990,9.9169107,160.6,160.56,32.22819115]
["bitfinex","SOLUSD",1747658870199,9.9169107,160.63,160.57,18.933972]
["bitfinex","SOLUSD",1747658870520,9.9169107,160.63,160.58,1.5771]
["bitfinex","SOLUSD",1747658871185,9.9169107,160.63,160.59,6.22703779]
["bitfinex","SOLUSD",1747658871723,9.9169107,160.63,160.59,32.22703779]
["bitfinex","SOLUSD",1747658871931,16.14202612,160.64,160.59,32.22703779]
["bitfinex","SOLUSD",1747658872916,9.9169107,160.63,160.59,32.22703779]
["bitfinex","SOLUSD",1747658873600,9.9169107,160.62,160.59,26.0]
["bitfinex","SOLUSD",1747658874509,9.9169107,160.61,160.59,26.0]
["bitfinex","SOLUSD",1747658875316,6.22626237,160.61,160.59,26.0]
["bitfinex","SOLUSD",1747658875523,16.14317307,160.61,160.59,26.0]
["bitfinex","SOLUSD",1747658879225,6.22626237,160.61,160.59,26.0]
["bitfinex","SOLUSD",1747658879516,16.14317307,160.61,160.59,26.0]
["bitfinex","SOLUSD",1747658880936,9.9169107,160.61,160.59,26.0]
["bitfinex","SOLUSD",1747658881736,9.9169107,160.65,160.62,32.2256779]
["bitfinex","SOLUSD",1747658882133,9.9169107,160.65,160.63,26.0]
["bitfinex","SOLUSD",1747658883236,32.2769107,160.66,160.63,26.0]
["bitfinex","SOLUSD",1747658883816,9.9169107,160.65,160.63,26.0]
["bitfinex","SOLUSD",1747658884011,9.9169107,160.64,160.6,26.0]
["bitfinex","SOLUSD",1747658884225,32.2769107,160.66,160.62,26.0]
["bitfinex","SOLUSD",1747658884521,22.36,160.66,160.62,26.0]
["bitfinex","SOLUSD",1747658884720,32.2769107,160.66,160.62,26.0]
["bitfinex","SOLUSD",1747658885530,22.36,160.66,160.62,26.0]
["bitfinex","SOLUSD",1747658885730,32.2769107,160.66,160.63,6.22548714]
["bitfinex","SOLUSD",1747658886348,32.2769107,160.66,160.62,26.0]
["bitfinex","SOLUSD",1747658886349,38.5014498,160.66,160.62,26.0]
["bitfinex","SOLUSD",1747658886529,9.9169107,160.65,160.62,26.0]
["bitfinex","SOLUSD",1747658887340,9.9169107,160.65,160.62,32.22555022]
["bitfinex","SOLUSD",1747658888406,32.2569107,160.67,160.62,32.22555022]
["bitfinex","SOLUSD",1747658888608,9.9169107,160.65,160.62,32.22555022]
["bitfinex","SOLUSD",1747658888912,9.9169107,160.65,160.62,26.0]
["bitfinex","SOLUSD",1747658890234,38.48094409,160.67,160.62,26.0]
["bitfinex","SOLUSD",1747658890409,9.9169107,160.65,160.62,26.0]
["bitfinex","SOLUSD",1747658890608,16.14164921,160.65,160.62,26.0]
["bitfinex","SOLUSD",1747658891223,9.9169107,160.65,160.62,26.0]
["bitfinex","SOLUSD",1747658892102,9.9169107,160.71,160.63,25.15945914]
["bitfinex","SOLUSD",1747658892308,9.9169107,160.71,160.66,26.0]
["bitfinex","SOLUSD",1747658892537,9.9169107,160.7,160.66,32.22425438]
["bitfinex","SOLUSD",1747658894819,39.23129585,160.72,160.66,32.22425438]
["bitfinex","SOLUSD",1747658895019,9.9169107,160.71,160.66,32.22425438]
["bitfinex","SOLUSD",1747658895448,9.9169107,160.7,160.66,32.22425438]
["bitfinex","SOLUSD",1747658896243,16.91129585,160.72,160.67,18.933972]
["bitfinex","SOLUSD",1747658896449,54.6169107,160.74,160.67,18.933972]
["bitfinex","SOLUSD",1747658896625,60.83813895,160.74,160.68,6.22354991]
["bitfinex","SOLUSD",1747658897024,9.9169107,160.71,160.68,6.22354991]
["bitfinex","SOLUSD",1747658898358,9.9169107,160.75,160.71,26.0]
["bitfinex","SOLUSD",1747658898561,22.3,160.77,160.71,26.0]
["bitfinex","SOLUSD",1747658898761,9.9169107,160.76,160.71,27.5882]
["bitfinex","SOLUSD",1747658899149,16.13665309,160.78,160.71,27.5882]
["bitfinex","SOLUSD",1747658899332,9.9169107,160.76,160.71,34.1641]
["bitfinex","SOLUSD",1747658899951,9.9169107,160.76,160.71,40.38625179]
["bitfinex","SOLUSD",1747658900847,9.9169107,160.74,160.71,1.5882]
["bitfinex","SOLUSD",1747658901853,6.22102896,160.75,160.71,1.5882]
["bitfinex","SOLUSD",1747658902153,9.9169107,160.76,160.71,27.5882]
["bitfinex","SOLUSD",1747658902734,6.21977256,160.78,160.71,33.81050158]
["bitfinex","SOLUSD",1747658902966,9.9169107,160.76,160.71,33.81050158]
["bitfinex","SOLUSD",1747658903559,9.9169107,160.76,160.71,27.5882]
["bitfinex","SOLUSD",1747658903733,9.9169107,160.75,160.71,27.5882]
["bitfinex","SOLUSD",1747658903933,6.22045284,160.76,160.71,27.5882]
["bitfinex","SOLUSD",1747658904134,9.9169107,160.75,160.71,27.5882]
["bitfinex","SOLUSD",1747658904330,9.9169107,160.75,160.71,26.0]
["bitfinex","SOLUSD",1747658904556,9.9169107,160.73,160.71,26.0]
["bitfinex","SOLUSD",1747658904740,9.9169107,160.74,160.71,26.0]
["bitfinex","SOLUSD",1747658905053,9.9169107,160.73,160.71,26.0]
["bitfinex","SOLUSD",1747658905526,16.13736354,160.76,160.71,32.22238735]
["bitfinex","SOLUSD",1747658905725,9.9169107,160.74,160.71,26.0]
["bitfinex","SOLUSD",1747658906458,16.13819021,160.74,160.71,26.0]
["bitfinex","SOLUSD",1747658908464,16.137892,160.75,160.71,26.0]
["bitfinex","SOLUSD",1747658908753,9.9169107,160.76,160.71,32.22221398]
["bitfinex","SOLUSD",1747658909166,9.9169107,160.75,160.71,32.22221398]
["bitfinex","SOLUSD",1747658909546,9.9169107,160.76,160.71,32.22221398]
["bitfinex","SOLUSD",1747658909871,9.9169107,160.77,160.72,18.933972]
["bitfinex","SOLUSD",1747658910071,9.9169107,160.78,160.75,26.0]
["bitfinex","SOLUSD",1747658910270,9.9169107,160.77,160.76,26.0]
["bitfinex","SOLUSD",1747658910653,6.2197475,160.78,160.76,26.0]
["bitfinex","SOLUSD",1747658910952,9.9169107,160.77,160.73,1.5756]
["bitfinex","SOLUSD",1747658911147,9.9169107,160.75,160.74,26.0]
["bitfinex","SOLUSD",1747658911664,9.9169107,160.76,160.74,26.0]
["bitfinex","SOLUSD",1747658911866,9.9169107,160.75,160.74,26.0]
["bitfinex","SOLUSD",1747658913257,9.9169107,160.76,160.74,26.0]
["bitfinex","SOLUSD",1747658913443,9.9169107,160.78,160.73,27.5756]
["bitfinex","SOLUSD",1747658913644,9.9169107,160.76,160.73,27.5756]
["bitfinex","SOLUSD",1747658915169,9.9169107,160.77,160.73,33.79706957]
["bitfinex","SOLUSD",1747658915344,9.9169107,160.76,160.75,26.0]
["bitfinex","SOLUSD",1747658917545,9.9169107,160.76,160.73,1.5756]
["bitfinex","SOLUSD",1747658917754,9.9169107,160.75,160.72,26.0]
["bitfinex","SOLUSD",1747658918970,9.9169107,160.75,160.74,26.0]
["bitfinex","SOLUSD",1747658920768,16.13775051,160.75,160.74,26.0]
["bitfinex","SOLUSD",1747658920979,16.13775051,160.75,160.72,26.0]
["bitfinex","SOLUSD",1747658921374,9.9169107,160.75,160.74,26.0]
["bitfinex","SOLUSD",1747658922477,16.13775051,160.75,160.72,26.0]
["bitfinex","SOLUSD",1747658922778,9.9169107,160.75,160.72,26.0]
["bitfinex","SOLUSD",1747658923462,9.9169107,160.75,160.74,26.0]
["bitfinex","SOLUSD",1747658924097,9.9169107,160.75,160.72,32.22198036]
["bitfinex","SOLUSD",1747658924793,16.13714499,160.77,160.72,32.22198036]
["bitfinex","SOLUSD",1747658925085,9.9169107,160.75,160.72,32.22198036]
["bitfinex","SOLUSD",1747658925301,9.9169107,160.75,160.74,26.0]
["bitfinex","SOLUSD",1747658925485,9.9169107,160.77,160.74,26.0]
["bitfinex","SOLUSD",1747658925652,9.9169107,160.76,160.74,32.22121103]
["bitfinex","SOLUSD",1747658926385,9.9169107,160.77,160.74,32.22121103]
["bitfinex","SOLUSD",1747658926588,9.9169107,160.79,160.74,32.22121103]
["bitfinex","SOLUSD",1747658926788,9.9169107,160.78,160.74,32.22121103]
["bitfinex","SOLUSD",1747658929587,16.13663726,160.78,160.74,26.0]
["bitfinex","SOLUSD",1747658930284,32.2169107,160.8,160.74,32.22119971]
["bitfinex","SOLUSD",1747658930497,9.9169107,160.78,160.74,32.22119971]
["bitfinex","SOLUSD",1747658932194,16.13671288,160.78,160.74,26.0]
["bitfinex","SOLUSD",1747658932399,9.9169107,160.78,160.74,32.22121258]
["bitfinex","SOLUSD",1747658932563,16.13625932,160.79,160.74,32.22121258]
["bitfinex","SOLUSD",1747658932760,9.9169107,160.79,160.74,32.22121258]
["bitfinex","SOLUSD",1747658932981,9.9169107,160.78,160.74,32.22121258]
["bitfinex","SOLUSD",1747658934281,6.21948044,160.79,160.74,32.22121258]
["bitfinex","SOLUSD",1747658934485,9.9169107,160.78,160.74,32.22121258]
["bitfinex","SOLUSD",1747658935213,6.21948044,160.79,160.74,32.22121258]
["bitfinex","SOLUSD",1747658935394,9.9169107,160.78,160.74,32.22121258]
["bitfinex","SOLUSD",1747658937664,6.21938779,160.79,160.74,32.22121258]
["bitfinex","SOLUSD",1747658937874,9.9169107,160.78,160.74,32.22121258]
["bitfinex","SOLUSD",1747658940515,16.13662127,160.78,160.73,6.0469]
["bitfinex","SOLUSD",1747658940794,9.9169107,160.75,160.71,6.22221677]
["bitfinex","SOLUSD",1747658940985,9.9169107,160.75,160.74,26.0]
["bitfinex","SOLUSD",1747658941292,9.9169107,160.75,160.69,7.828]
["bitfinex","SOLUSD",1747658941674,9.9169107,160.73,160.69,7.828]
["bitfinex","SOLUSD",1747658941881,9.9169107,160.73,160.69,14.05114763]
["bitfinex","SOLUSD",1747658942090,9.9169107,160.69,160.65,2.62933695]
["bitfinex","SOLUSD",1747658942389,9.9169107,160.66,160.65,2.62933695]
["bitfinex","SOLUSD",1747658944088,6.2241182,160.67,160.63,27.6294]
["bitfinex","SOLUSD",1747658944288,16.14127746,160.66,160.63,27.6294]
["bitfinex","SOLUSD",1747658944596,9.9169107,160.65,160.6,18.64964886]
["bitfinex","SOLUSD",1747658944799,9.9169107,160.65,160.62,26.0]
["bitfinex","SOLUSD",1747658945799,16.14169879,160.65,160.62,26.0]
["bitfinex","SOLUSD",1747658949401,9.9169107,160.63,160.57,0.28432314]
["bitfinex","SOLUSD",1747658949692,9.9169107,160.61,160.58,26.0]
["bitfinex","SOLUSD",1747658949888,16.14327321,160.61,160.58,26.0]
["bitfinex","SOLUSD",1747658952078,9.9169107,160.6,160.58,26.0]
["bitfinex","SOLUSD",1747658953497,9.9169107,160.58,160.57,26.0]
["bitfinex","SOLUSD",1747658953871,9.9169107,160.59,160.57,26.0]
["bitfinex","SOLUSD",1747658954072,9.9169107,160.58,160.57,26.0]
["bitfinex","SOLUSD",1747658954373,9.9169107,160.58,160.55,32.22846798]
["bitfinex","SOLUSD",1747658954891,9.9169107,160.59,160.55,32.22846798]
["bitfinex","SOLUSD",1747658955090,9.9169107,160.58,160.55,32.22846798]
["bitfinex","SOLUSD",1747658955697,9.9169107,160.6,160.55,32.22846798]
["bitfinex","SOLUSD",1747658956001,9.9169107,160.58,160.55,32.22846798]
["bitfinex","SOLUSD",1747658957402,9.9169107,160.6,160.55,32.22846798]
["bitfinex","SOLUSD",1747658957603,9.9169107,160.61,160.56,0.28432314]
["bitfinex","SOLUSD",1747658958509,9.9169107,160.61,160.56,6.22807298]
["bitfinex","SOLUSD",1747658958799,9.9169107,160.59,160.55,26.0]
["bitfinex","SOLUSD",1747658958996,9.9169107,160.61,160.56,0.28432314]
["bitfinex","SOLUSD",1747658959920,16.1432642,160.61,160.55,26.0]
["bitfinex","SOLUSD",1747658960075,9.9169107,160.53,160.48,7.80129551]
["bitfinex","SOLUSD",1747658960276,9.9169107,160.52,160.48,7.80129551]
["bitfinex","SOLUSD",1747658960475,9.9169107,160.52,160.5,26.0]
["bitfinex","SOLUSD",1747658960879,9.9169107,160.53,160.5,26.0]
["bitfinex","SOLUSD",1747658961076,9.9169107,160.52,160.5,26.0]
["bitfinex","SOLUSD",1747658961301,9.9169107,160.53,160.5,26.0]
["bitfinex","SOLUSD",1747658961506,32.0169107,160.54,160.49,18.64964886]
["bitfinex","SOLUSD",1747658961709,22.1,160.54,160.52,26.0]
["bitfinex","SOLUSD",1747658962006,9.9169107,160.53,160.52,26.0]
["bitfinex","SOLUSD",1747658962486,9.9169107,160.52,160.51,26.0]
["bitfinex","SOLUSD",1747658962675,16.146664,160.52,160.5,26.0]
["bitfinex","SOLUSD",1747658963110,9.9169107,160.51,160.5,26.0]
["bitfinex","SOLUSD",1747658964115,9.9169107,160.51,160.44,20.25324886]
["bitfinex","SOLUSD",1747658964116,9.9169107,160.49,160.44,20.25324886]
["bitfinex","SOLUSD",1747658964283,9.9169107,160.49,160.44,26.4859409]
["bitfinex","SOLUSD",1747658964483,9.9169107,160.49,160.47,26.0]
["bitfinex","SOLUSD",1747658964685,9.9169107,160.49,160.44,1.6036]
["bitfinex","SOLUSD",1747658964884,9.9169107,160.49,160.47,26.0]
["bitfinex","SOLUSD",1747658966080,9.9169107,160.51,160.48,26.0]
["bitfinex","SOLUSD",1747658966881,9.9169107,160.53,160.48,26.0]
["bitfinex","SOLUSD",1747658967103,9.9169107,160.51,160.48,26.0]
["bitfinex","SOLUSD",1747658969426,9.9169107,160.52,160.48,32.23109983]
["bitfinex","SOLUSD",1747658969602,9.9169107,160.51,160.48,32.23109983]
["bitfinex","SOLUSD",1747658969797,9.9169107,160.52,160.48,32.23109983]
["bitfinex","SOLUSD",1747658970018,32.0169107,160.54,160.49,0.28432314]
["bitfinex","SOLUSD",1747658970511,9.9169107,160.52,160.49,0.28432314]
["bitfinex","SOLUSD",1747658972523,9.9169107,160.52,160.51,26.0]
["bitfinex","SOLUSD",1747658972752,9.9169107,160.52,160.49,0.28432314]
["bitfinex","SOLUSD",1747658974227,9.9169107,160.52,160.51,26.0]
["bitfinex","SOLUSD",1747658974923,22.1,160.54,160.51,26.0]
["bitfinex","SOLUSD",1747658975247,9.9169107,160.52,160.49,26.0]
["bitfinex","SOLUSD",1747658975408,9.9169107,160.53,160.49,26.0]
["bitfinex","SOLUSD",1747658976035,9.9169107,160.52,160.49,26.0]
["bitfinex","SOLUSD",1747658977865,9.9169107,160.51,160.49,26.0]
["bitfinex","SOLUSD",1747658978024,16.14638951,160.53,160.49,26.0]
["bitfinex","SOLUSD",1747658978225,9.9169107,160.51,160.49,26.0]
["bitfinex","SOLUSD",1747658978962,38.24594912,160.54,160.49,32.23091605]
["bitfinex","SOLUSD",1747658979244,9.9169107,160.53,160.5,1.85142314]
["bitfinex","SOLUSD",1747658981047,9.9169107,160.53,160.52,26.0]
["bitfinex","SOLUSD",1747658981916,9.9169107,160.53,160.5,1.85142314]
["bitfinex","SOLUSD",1747658982124,9.9169107,160.53,160.51,26.0]
["bitfinex","SOLUSD",1747658982644,9.9169107,160.53,160.52,26.0]
["bitfinex","SOLUSD",1747658982835,9.9169107,160.53,160.51,26.0]
["bitfinex","SOLUSD",1747658983041,16.14638804,160.53,160.51,26.0]
["bitfinex","SOLUSD",1747658983223,9.9169107,160.52,160.51,26.0]
["bitfinex","SOLUSD",1747658984044,16.14638804,160.53,160.51,26.0]
["bitfinex","SOLUSD",1747658984351,9.9169107,160.52,160.51,26.0]
["bitfinex","SOLUSD",1747658984550,9.9169107,160.52,160.49,32.23079575]
["bitfinex","SOLUSD",1747658987251,9.9169107,160.55,160.53,26.0]
["bitfinex","SOLUSD",1747658987458,9.9169107,160.57,160.53,26.0]
["bitfinex","SOLUSD",1747658987788,9.9169107,160.55,160.53,26.0]
["bitfinex","SOLUSD",1747658989749,9.9169107,160.55,160.54,26.0]
["bitfinex","SOLUSD",1747658989945,16.14549992,160.55,160.54,26.0]
["bitfinex","SOLUSD",1747658990253,16.14549992,160.55,160.5,6.51472448]
["bitfinex","SOLUSD",1747658990461,9.9169107,160.55,160.53,26.0]
["bitfinex","SOLUSD",1747658991256,9.9169107,160.55,160.5,6.51472448]
["bitfinex","SOLUSD",1747658991257,9.9169107,160.55,160.54,26.0]
["bitfinex","SOLUSD",1747658992356,9.9169107,160.56,160.51,32.22985763]
["bitfinex","SOLUSD",1747658992665,9.9169107,160.56,160.54,26.0]
["bitfinex","SOLUSD",1747658992967,9.9169107,160.55,160.54,26.0]
["bitfinex","SOLUSD",1747658993641,9.9169107,160.56,160.54,26.0]
["bitfinex","SOLUSD",1747658993845,9.9169107,160.55,160.54,26.0]
["bitfinex","SOLUSD",1747658994048,9.9169107,160.58,160.53,0.28432314]
["bitfinex","SOLUSD",1747658994238,9.9169107,160.58,160.55,26.0]
["bitfinex","SOLUSD",1747658994448,54.1169107,160.6,160.55,26.0]
["bitfinex","SOLUSD",1747658994847,31.9969107,160.6,160.55,26.0]
["bitfinex","SOLUSD",1747658995243,9.9169107,160.6,160.55,26.0]
["bitfinex","SOLUSD",1747658995565,9.9169107,160.59,160.55,32.22829186]
["bitfinex","SOLUSD",1747658996138,9.9169107,160.61,160.55,32.22829186]
["bitfinex","SOLUSD",1747658996342,9.9169107,160.61,160.56,0.28432314]
["bitfinex","SOLUSD",1747658996542,9.9169107,160.59,160.56,0.28432314]
["bitfinex","SOLUSD",1747658997260,9.9169107,160.61,160.56,0.28432314]
["bitfinex","SOLUSD",1747658997564,9.9169107,160.61,160.57,6.22781341]
["bitfinex","SOLUSD",1747658998339,9.9169107,160.59,160.56,32.51236955]
["bitfinex","SOLUSD",1747658998761,9.9169107,160.59,160.58,26.0]
["bitfinex","SOLUSD",1747659000063,16.08883023,160.59,160.55,26.0]
["bitfinex","SOLUSD",1747659000243,9.86179244,160.59,160.57,26.0]
["bitfinex","SOLUSD",1747659000565,16.08895171,160.59,160.57,26.0]
["bitfinex","SOLUSD",1747659000762,9.86179244,160.56,160.53,6.22922183]
["bitfinex","SOLUSD",1747659000962,9.86179244,160.55,160.54,26.0]
["bitfinex","SOLUSD",1747659001267,9.86179244,160.58,160.56,26.0]
["bitfinex","SOLUSD",1747659001465,9.86179244,160.57,160.56,26.0]
["bitfinex","SOLUSD",1747659001964,9.86179244,160.59,160.56,32.22796612]
["bitfinex","SOLUSD",1747659002158,9.86179244,160.59,160.52,36.0784033]
["bitfinex","SOLUSD",1747659002159,9.86179244,160.58,160.55,32.2284499]
["bitfinex","SOLUSD",1747659002663,9.86179244,160.58,160.55,26.0]
["bitfinex","SOLUSD",1747659002859,9.86179244,160.57,160.55,26.0]
["bitfinex","SOLUSD",1747659003166,9.86179244,160.56,160.55,26.0]
["bitfinex","SOLUSD",1747659004968,9.86179244,160.57,160.55,26.0]
["bitfinex","SOLUSD",1747659006062,9.86179244,160.56,160.55,32.2285692]
["bitfinex","SOLUSD",1747659006246,9.86179244,160.56,160.55,26.0]
["bitfinex","SOLUSD",1747659006967,9.86179244,160.58,160.55,26.0]
["bitfinex","SOLUSD",1747659007166,9.86179244,160.57,160.55,26.0]
["bitfinex","SOLUSD",1747659007343,9.86179244,160.58,160.55,32.22853766]
["bitfinex","SOLUSD",1747659007539,9.86179244,160.6,160.56,0.28432314]
["bitfinex","SOLUSD",1747659008063,9.86179244,160.6,160.59,26.0]
["bitfinex","SOLUSD",1747659008247,9.86179244,160.62,160.6,26.0]
["bitfinex","SOLUSD",1747659008449,6.2244859,160.66,160.6,26.0]
["bitfinex","SOLUSD",1747659008450,9.86179244,160.63,160.6,26.0]
["bitfinex","SOLUSD",1747659008760,9.86179244,160.61,160.6,26.0]
["bitfinex","SOLUSD",1747659010038,9.86179244,160.63,160.6,26.0]
["bitfinex","SOLUSD",1747659010244,9.86179244,160.62,160.61,26.0]
["bitfinex","SOLUSD",1747659012047,9.86179244,160.63,160.61,26.0]
["bitfinex","SOLUSD",1747659012253,9.86179244,160.64,160.61,32.22610335]
["bitfinex","SOLUSD",1747659012467,9.86179244,160.62,160.61,26.0]
["bitfinex","SOLUSD",1747659013043,9.86179244,160.63,160.61,26.0]
["bitfinex","SOLUSD",1747659013244,9.86179244,160.62,160.61,26.0]
["bitfinex","SOLUSD",1747659014765,9.86179244,160.63,160.61,26.0]
["bitfinex","SOLUSD",1747659014966,9.86179244,160.62,160.61,26.0]
["bitfinex","SOLUSD",1747659017471,9.86179244,160.59,160.56,26.0]
["bitfinex","SOLUSD",1747659017671,19.85267795,160.62,160.56,26.0]
["bitfinex","SOLUSD",1747659017672,9.86179244,160.57,160.56,26.0]
["bitfinex","SOLUSD",1747659017870,9.86179244,160.57,160.54,1.5449]
["bitfinex","SOLUSD",1747659018053,9.86179244,160.55,160.53,8.85831069]
["bitfinex","SOLUSD",1747659018254,9.86179244,160.56,160.55,26.0]
["bitfinex","SOLUSD",1747659019173,16.08999373,160.56,160.55,26.0]
["bitfinex","SOLUSD",1747659019773,9.86179244,160.56,160.55,26.0]
["bitfinex","SOLUSD",1747659022154,16.08999373,160.56,160.52,0.28432314]
["bitfinex","SOLUSD",1747659022360,9.86179244,160.54,160.52,0.28432314]
["bitfinex","SOLUSD",1747659023075,9.86179244,160.55,160.54,26.0]
["bitfinex","SOLUSD",1747659025189,16.09038166,160.55,160.53,26.0]
["bitfinex","SOLUSD",1747659025477,9.86179244,160.55,160.53,26.0]
["bitfinex","SOLUSD",1747659025964,9.86179244,160.54,160.53,26.0]
["bitfinex","SOLUSD",1747659026164,9.86179244,160.55,160.54,26.0]
["bitfinex","SOLUSD",1747659026966,9.86179244,160.56,160.54,26.0]
["bitfinex","SOLUSD",1747659027280,9.86179244,160.55,160.54,26.0]
["bitfinex","SOLUSD",1747659027980,9.86179244,160.56,160.54,26.0]
["bitfinex","SOLUSD",1747659028172,9.86179244,160.59,160.55,26.0]
["bitfinex","SOLUSD",1747659028374,9.86179244,160.59,160.56,0.28432314]
["bitfinex","SOLUSD",1747659028575,31.90179244,160.6,160.56,0.28432314]
["bitfinex","SOLUSD",1747659028769,9.86179244,160.6,160.59,26.0]
["bitfinex","SOLUSD",1747659028962,9.86179244,160.63,160.59,26.0]
["bitfinex","SOLUSD",1747659029271,9.86179244,160.62,160.59,26.0]
["bitfinex","SOLUSD",1747659029473,9.86179244,160.63,160.59,26.0]
["bitfinex","SOLUSD",1747659029984,9.86179244,160.62,160.59,32.22688761]
["bitfinex","SOLUSD",1747659030159,9.86179244,160.63,160.59,32.22688761]
["bitfinex","SOLUSD",1747659031084,9.86179244,160.61,160.59,26.0]
["bitfinex","SOLUSD",1747659031680,9.86179244,160.61,160.6,26.0]
["bitfinex","SOLUSD",1747659033174,9.86179244,160.62,160.6,26.0]
["bitfinex","SOLUSD",1747659033357,9.86179244,160.63,160.59,32.22702089]
["bitfinex","SOLUSD",1747659033558,9.86179244,160.64,160.61,26.0]
["bitfinex","SOLUSD",1747659034380,9.86179244,160.63,160.61,26.0]
["bitfinex","SOLUSD",1747659035286,9.86179244,160.63,160.61,32.22589096]
["bitfinex","SOLUSD",1747659035780,9.86179244,160.63,160.59,26.28432314]
["bitfinex","SOLUSD",1747659035975,9.86179244,160.62,160.61,26.0]
["bitfinex","SOLUSD",1747659037683,9.86179244,160.62,160.58,32.2270396]
["bitfinex","SOLUSD",1747659037881,9.86179244,160.61,160.58,32.2270396]
["bitfinex","SOLUSD",1747659038254,9.86179244,160.62,160.58,32.2270396]
["bitfinex","SOLUSD",1747659038489,9.86179244,160.61,160.58,32.2270396]
["bitfinex","SOLUSD",1747659038860,9.86179244,160.61,160.58,26.0]
["bitfinex","SOLUSD",1747659039381,9.86179244,160.58,160.55,6.51275387]
["bitfinex","SOLUSD",1747659039685,9.86179244,160.58,160.57,26.0]
["bitfinex","SOLUSD",1747659039874,9.86179244,160.59,160.58,26.0]
["bitfinex","SOLUSD",1747659040673,16.08883023,160.59,160.54,12.8681557]
["bitfinex","SOLUSD",1747659040982,9.86179244,160.57,160.56,26.0]
["bitfinex","SOLUSD",1747659041882,9.86179244,160.57,160.54,32.22886712]
["bitfinex","SOLUSD",1747659042266,9.86179244,160.57,160.54,26.0]
["bitfinex","SOLUSD",1747659042463,9.86179244,160.56,160.53,6.22926736]
["bitfinex","SOLUSD",1747659042774,9.86179244,160.54,160.5,24.88017845]
["bitfinex","SOLUSD",1747659042976,9.86179244,160.54,160.53,26.0]
["bitfinex","SOLUSD",1747659047682,9.86179244,160.55,160.53,26.0]
["bitfinex","SOLUSD",1747659047872,9.86179244,160.56,160.53,26.0]
["bitfinex","SOLUSD",1747659048074,9.86179244,160.55,160.53,26.0]
["bitfinex","SOLUSD",1747659048477,9.86179244,160.54,160.53,32.22914503]
["bitfinex","SOLUSD",1747659048682,9.86179244,160.55,160.53,32.22914503]
["bitfinex","SOLUSD",1747659049088,9.86179244,160.55,160.53,26.0]
["bitfinex","SOLUSD",1747659050783,9.86179244,160.54,160.53,26.0]
["bitfinex","SOLUSD",1747659050988,9.86179244,160.54,160.52,26.0]
["bitfinex","SOLUSD",1747659051491,9.86179244,160.51,160.49,14.05183602]
["bitfinex","SOLUSD",1747659051684,9.86179244,160.51,160.5,26.0]
["bitfinex","SOLUSD",1747659052173,9.86179244,160.51,160.48,6.23117799]
["bitfinex","SOLUSD",1747659052374,9.86179244,160.52,160.51,26.0]
["bitfinex","SOLUSD",1747659053391,16.09158562,160.52,160.47,0.28432314]
["bitfinex","SOLUSD",1747659053693,9.86179244,160.5,160.46,0.28432314]
["bitfinex","SOLUSD",1747659053997,9.86179244,160.5,160.48,26.0]
["bitfinex","SOLUSD",1747659054293,9.86179244,160.49,160.48,26.0]
["bitfinex","SOLUSD",1747659054474,9.86179244,160.49,160.43,6.23324814]
["bitfinex","SOLUSD",1747659054796,9.86179244,160.48,160.46,26.0]
["bitfinex","SOLUSD",1747659054995,9.86179244,160.47,160.43,6.23324814]
["bitfinex","SOLUSD",1747659055166,9.86179244,160.46,160.43,6.23324814]
["bitfinex","SOLUSD",1747659055370,9.86179244,160.46,160.42,14.07421999]
["bitfinex","SOLUSD",1747659055592,9.86179244,160.44,160.42,14.07421999]
["bitfinex","SOLUSD",1747659055799,9.86179244,160.44,160.43,26.0]
["bitfinex","SOLUSD",1747659056775,9.86179244,160.44,160.41,6.23397676]
["bitfinex","SOLUSD",1747659056982,9.86179244,160.44,160.43,26.0]
["bitfinex","SOLUSD",1747659058395,9.86179244,160.44,160.42,6.23360681]
["bitfinex","SOLUSD",1747659058591,9.86179244,160.44,160.43,26.0]
["bitfinex","SOLUSD",1747659059292,9.86179244,160.44,160.41,32.23389667]
["bitfinex","SOLUSD",1747659059790,9.86179244,160.44,160.43,26.0]
["bitfinex","SOLUSD",1747659060601,9.86179244,160.43,160.41,32.23393005]
["bitfinex","SOLUSD",1747659060989,9.86179244,160.44,160.41,32.23393005]
["bitfinex","SOLUSD",1747659061175,9.86179244,160.45,160.41,32.23393005]
["bitfinex","SOLUSD",1747659061375,9.86179244,160.46,160.41,32.23393005]
["bitfinex","SOLUSD",1747659063188,9.86179244,160.47,160.45,26.0]
["bitfinex","SOLUSD",1747659063400,9.86179244,160.48,160.45,26.0]
["bitfinex","SOLUSD",1747659063707,9.86179244,160.52,160.49,26.0]
["bitfinex","SOLUSD",1747659064503,9.86179244,160.53,160.49,26.0]
["bitfinex","SOLUSD",1747659066497,9.86179244,160.54,160.52,26.0]
["bitfinex","SOLUSD",1747659066888,9.86179244,160.53,160.52,26.0]
["bitfinex","SOLUSD",1747659067098,9.86179244,160.54,160.52,26.0]
["bitfinex","SOLUSD",1747659067300,9.86179244,160.53,160.52,26.0]
["bitfinex","SOLUSD",1747659068503,9.86179244,160.51,160.5,32.23052959]
["bitfinex","SOLUSD",1747659068892,9.86179244,160.52,160.5,32.23052959]
["bitfinex","SOLUSD",1747659069088,9.86179244,160.55,160.5,32.23052959]
["bitfinex","SOLUSD",1747659069399,31.84179244,160.56,160.51,0.28432314]
["bitfinex","SOLUSD",1747659070603,9.86179244,160.55,160.51,0.28432314]
["bitfinex","SOLUSD",1747659070804,31.84179244,160.56,160.53,32.22927247]
["bitfinex","SOLUSD",1747659070986,9.86179244,160.55,160.53,26.0]
["bitfinex","SOLUSD",1747659071307,9.86179244,160.54,160.53,26.0]
["bitfinex","SOLUSD",1747659072283,9.86179244,160.55,160.53,26.0]
["bitfinex","SOLUSD",1747659072883,9.86179244,160.54,160.53,26.0]
["bitfinex","SOLUSD",1747659074496,28.24812167,160.57,160.5,26.0]
["bitfinex","SOLUSD",1747659074497,9.86179244,160.53,160.5,26.0]
["bitfinex","SOLUSD",1747659075302,9.86179244,160.53,160.5,32.23027846]
["bitfinex","SOLUSD",1747659075505,9.86179244,160.56,160.51,0.28432314]
["bitfinex","SOLUSD",1747659075799,9.86179244,160.56,160.54,26.0]
["bitfinex","SOLUSD",1747659076406,9.86179244,160.59,160.54,26.0]
["bitfinex","SOLUSD",1747659076607,28.18680121,160.6,160.56,26.0]
["bitfinex","SOLUSD",1747659076608,9.86179244,160.57,160.56,26.0]
["bitfinex","SOLUSD",1747659077109,9.86179244,160.58,160.56,26.0]
["bitfinex","SOLUSD",1747659078407,9.86179244,160.58,160.56,32.22818581]
["bitfinex","SOLUSD",1747659078795,31.82179244,160.6,160.56,32.22818581]
["bitfinex","SOLUSD",1747659079197,9.86179244,160.58,160.56,26.0]
["bitfinex","SOLUSD",1747659079909,9.86179244,160.57,160.56,26.0]
["bitfinex","SOLUSD",1747659081417,9.86179244,160.56,160.52,26.0]
["bitfinex","SOLUSD",1747659081990,9.86179244,160.56,160.51,1.5708]
["bitfinex","SOLUSD",1747659082205,9.86179244,160.56,160.52,32.22955591]
["bitfinex","SOLUSD",1747659084608,9.86179244,160.58,160.52,32.22955591]
["bitfinex","SOLUSD",1747659084803,9.86179244,160.56,160.52,32.22955591]
["bitfinex","SOLUSD",1747659085193,9.86179244,160.57,160.52,32.22955591]
["bitfinex","SOLUSD",1747659085393,9.86179244,160.56,160.52,32.22955591]
["bitfinex","SOLUSD",1747659087112,9.86179244,160.56,160.53,0.28432314]
["bitfinex","SOLUSD",1747659088120,9.86179244,160.56,160.54,6.2289772]
["bitfinex","SOLUSD",1747659088522,9.86179244,160.55,160.53,26.0]
["bitfinex","SOLUSD",1747659088822,9.86179244,160.55,160.53,32.22933229]
["bitfinex","SOLUSD",1747659089201,9.86179244,160.58,160.53,32.22933229]
["bitfinex","SOLUSD",1747659089408,9.86179244,160.56,160.53,32.22933229]
["bitfinex","SOLUSD",1747659089610,9.86179244,160.57,160.53,32.22933229]
["bitfinex","SOLUSD",1747659090519,9.86179244,160.56,160.53,32.22933229]
["bitfinex","SOLUSD",1747659091225,9.86179244,160.57,160.53,32.22933229]
["bitfinex","SOLUSD",1747659091524,9.86179244,160.58,160.53,32.22933229]
["bitfinex","SOLUSD",1747659091816,9.86179244,160.6,160.57,26.0]
["bitfinex","SOLUSD",1747659092025,9.86179244,160.59,160.57,26.0]
["bitfinex","SOLUSD",1747659092400,9.86179244,160.6,160.58,6.22742558]
["bitfinex","SOLUSD",1747659092723,9.86179244,160.59,160.58,6.22742558]
["bitfinex","SOLUSD",1747659093017,9.86179244,160.59,160.57,32.22766637]
["bitfinex","SOLUSD",1747659093225,9.86179244,160.58,160.57,26.0]
["bitfinex","SOLUSD",1747659093806,9.86179244,160.59,160.58,26.0]
["bitfinex","SOLUSD",1747659095023,9.86179244,160.6,160.58,26.0]
["bitfinex","SOLUSD",1747659095426,9.86179244,160.59,160.58,26.0]
["bitfinex","SOLUSD",1747659102328,9.86179244,160.6,160.58,26.0]
["bitfinex","SOLUSD",1747659103007,9.86179244,160.59,160.58,26.0]
["bitfinex","SOLUSD",1747659105928,16.08848316,160.6,160.58,26.0]
["bitfinex","SOLUSD",1747659106113,9.86179244,160.59,160.58,26.0]
["bitfinex","SOLUSD",1747659106728,16.08848316,160.6,160.58,26.0]
["bitfinex","SOLUSD",1747659106935,9.86179244,160.59,160.58,26.0]
["bitfinex","SOLUSD",1747659110439,16.08883023,160.59,160.58,26.0]
["bitfinex","SOLUSD",1747659111321,9.86179244,160.59,160.58,26.0]
["bitfinex","SOLUSD",1747659112853,16.08883023,160.59,160.58,26.0]
["bitfinex","SOLUSD",1747659114928,9.86179244,160.59,160.58,26.0]
["bitfinex","SOLUSD",1747659117046,16.08883023,160.59,160.58,26.0]
["bitfinex","SOLUSD",1747659117246,9.86179244,160.57,160.52,6.51394529]
["bitfinex","SOLUSD",1747659117446,9.86179244,160.54,160.51,10.42028687]
["bitfinex","SOLUSD",1747659117639,9.86179244,160.54,160.53,26.0]
["bitfinex","SOLUSD",1747659117839,9.86179244,160.54,160.51,4.19031069]
["bitfinex","SOLUSD",1747659118151,9.86179244,160.53,160.51,4.19031069]
["bitfinex","SOLUSD",1747659118450,9.86179244,160.53,160.52,26.0]
["bitfinex","SOLUSD",1747659118656,9.86179244,160.52,160.51,2.61951069]
["bitfinex","SOLUSD",1747659119247,16.09154574,160.52,160.51,2.61951069]
["bitfinex","SOLUSD",1747659119451,16.09154574,160.52,160.46,8.1563]
["bitfinex","SOLUSD",1747659119655,16.09154574,160.52,160.49,26.0]
["bitfinex","SOLUSD",1747659119951,9.86179244,160.49,160.46,8.1563]
["bitfinex","SOLUSD",1747659120151,9.86179244,160.49,160.48,26.0]
["bitfinex","SOLUSD",1747659120360,9.86179244,160.48,160.46,14.38837736]
["bitfinex","SOLUSD",1747659120560,9.86179244,160.48,160.46,8.1563]
["bitfinex","SOLUSD",1747659122337,9.86179244,160.5,160.49,26.0]
["bitfinex","SOLUSD",1747659125457,9.86179244,160.51,160.49,26.0]
["bitfinex","SOLUSD",1747659125655,9.86179244,160.5,160.49,32.23091781]
["bitfinex","SOLUSD",1747659125843,9.86179244,160.51,160.49,32.23091781]
["bitfinex","SOLUSD",1747659126045,9.86179244,160.52,160.49,32.23091781]
["bitfinex","SOLUSD",1747659126252,9.86179244,160.5,160.49,32.23091781]
["bitfinex","SOLUSD",1747659128465,9.86179244,160.5,160.49,26.0]
["bitfinex","SOLUSD",1747659129341,21.84,160.55,160.49,26.0]
["bitfinex","SOLUSD",1747659129342,9.86179244,160.51,160.49,32.23091781]
["bitfinex","SOLUSD",1747659129552,9.86179244,160.52,160.49,32.23091781]
["bitfinex","SOLUSD",1747659129773,9.86179244,160.51,160.49,32.23091781]
["bitfinex","SOLUSD",1747659130064,9.86179244,160.53,160.5,0.28432314]
["bitfinex","SOLUSD",1747659130238,9.86179244,160.54,160.5,0.28432314]
["bitfinex","SOLUSD",1747659130437,9.86179244,160.53,160.5,0.28432314]
["bitfinex","SOLUSD",1747659130850,9.86179244,160.52,160.5,0.28432314]
["bitfinex","SOLUSD",1747659131257,9.86179244,160.51,160.5,0.28432314]
["bitfinex","SOLUSD",1747659131743,9.86179244,160.5,160.49,26.0]
["bitfinex","SOLUSD",1747659133973,9.86179244,160.5,160.42,7.6909]
["bitfinex","SOLUSD",1747659133974,16.09232203,160.5,160.42,7.6909]
["bitfinex","SOLUSD",1747659134177,9.86179244,160.47,160.42,7.6909]
["bitfinex","SOLUSD",1747659134390,9.86179244,160.45,160.43,0.28432314]
["bitfinex","SOLUSD",1747659134554,9.86179244,160.47,160.46,26.0]
["bitfinex","SOLUSD",1747659136470,16.09348683,160.47,160.46,26.0]
["bitfinex","SOLUSD",1747659136652,9.86179244,160.47,160.46,26.0]
["bitfinex","SOLUSD",1747659137373,9.86179244,160.45,160.44,26.0]
["bitfinex","SOLUSD",1747659138880,9.86179244,160.45,160.41,18.933972]
["bitfinex","SOLUSD",1747659138881,9.86179244,160.45,160.4,0.58512333]
["bitfinex","SOLUSD",1747659139074,9.86179244,160.44,160.42,26.0]
["bitfinex","SOLUSD",1747659139263,9.86179244,160.43,160.42,32.23328817]
["bitfinex","SOLUSD",1747659139459,9.86179244,160.45,160.42,32.23328817]
["bitfinex","SOLUSD",1747659139851,9.86179244,160.46,160.43,0.28432314]
["bitfinex","SOLUSD",1747659140056,9.86179244,160.45,160.43,0.28432314]
["bitfinex","SOLUSD",1747659141382,9.86179244,160.45,160.44,6.23285963]
["bitfinex","SOLUSD",1747659143080,9.86179244,160.45,160.43,32.23321202]
["bitfinex","SOLUSD",1747659143384,9.86179244,160.44,160.43,32.17809375]
["bitfinex","SOLUSD",1747659143676,9.86179244,160.45,160.43,25.94488173]
["bitfinex","SOLUSD",1747659143885,9.86179244,160.45,160.43,32.17812987]
["bitfinex","SOLUSD",1747659144062,9.86179244,160.44,160.43,32.17812987]
["bitfinex","SOLUSD",1747659144461,9.86179244,160.44,160.43,25.94488173]
["bitfinex","SOLUSD",1747659144765,9.86179244,160.44,160.43,32.17812987]
["bitfinex","SOLUSD",1747659144970,9.86179244,160.45,160.43,32.17812987]
["bitfinex","SOLUSD",1747659145169,9.86179244,160.44,160.43,32.17812987]
["bitfinex","SOLUSD",1747659145985,9.86179244,160.44,160.43,25.94488173]
["bitfinex","SOLUSD",1747659147287,21.84,160.49,160.43,32.17812987]
["bitfinex","SOLUSD",1747659147288,9.86179244,160.45,160.43,32.17812987]
["bitfinex","SOLUSD",1747659148362,9.86179244,160.46,160.44,0.28432314]
["bitfinex","SOLUSD",1747659149393,9.86179244,160.46,160.44,32.51683748]
["bitfinex","SOLUSD",1747659151286,9.86179244,160.46,160.44,26.0]
["bitfinex","SOLUSD",1747659151487,9.86179244,160.44,160.4,19.23477219]
["bitfinex","SOLUSD",1747659151790,9.86179244,160.42,160.41,0.28432314]
["bitfinex","SOLUSD",1747659152387,9.86179244,160.44,160.43,26.0]
["bitfinex","SOLUSD",1747659153681,9.86179244,160.43,160.41,32.23368578]
["bitfinex","SOLUSD",1747659159366,9.86179244,160.44,160.41,32.23368578]
["bitfinex","SOLUSD",1747659159572,9.86179244,160.43,160.41,32.23368578]
["bitfinex","SOLUSD",1747659161991,9.86179244,160.43,160.42,26.0]
["bitfinex","SOLUSD",1747659162778,9.86179244,160.42,160.41,32.23392863]
["bitfinex","SOLUSD",1747659167593,9.86179244,160.46,160.42,18.933972]
["bitfinex","SOLUSD",1747659167781,9.86179244,160.48,160.42,18.933972]
["bitfinex","SOLUSD",1747659168568,9.86179244,160.45,160.42,18.933972]
["bitfinex","SOLUSD",1747659169606,9.86179244,160.45,160.44,0.28432314]
["bitfinex","SOLUSD",1747659171087,28.01026031,160.51,160.46,26.0]
["bitfinex","SOLUSD",1747659171088,9.86179244,160.48,160.46,26.0]
["bitfinex","SOLUSD",1747659171295,9.86179244,160.47,160.46,26.0]
["bitfinex","SOLUSD",1747659171903,9.86179244,160.47,160.46,32.23208276]
["bitfinex","SOLUSD",1747659172797,9.86179244,160.48,160.46,32.23208276]
["bitfinex","SOLUSD",1747659172985,28.01014567,160.51,160.46,26.0]
["bitfinex","SOLUSD",1747659172986,9.86179244,160.47,160.46,26.0]
["bitfinex","SOLUSD",1747659173898,9.86179244,160.47,160.44,6.51702697]
["bitfinex","SOLUSD",1747659174074,9.86179244,160.45,160.44,32.51702697]
["bitfinex","SOLUSD",1747659175099,9.86179244,160.45,160.44,26.0]
["bitfinex","SOLUSD",1747659175291,9.86179244,160.46,160.44,26.0]
["bitfinex","SOLUSD",1747659175494,9.86179244,160.45,160.44,26.0]
["bitfinex","SOLUSD",1747659176699,9.86179244,160.46,160.44,26.0]
["bitfinex","SOLUSD",1747659176903,9.86179244,160.45,160.44,26.0]
["bitfinex","SOLUSD",1747659179681,9.86179244,160.46,160.44,26.0]
["bitfinex","SOLUSD",1747659179893,9.86179244,160.45,160.44,26.0]
["bitfinex","SOLUSD",1747659183681,16.09426361,160.45,160.42,26.0]
["bitfinex","SOLUSD",1747659183884,9.86179244,160.44,160.43,26.0]
["bitfinex","SOLUSD",1747659184097,9.86179244,160.44,160.4,0.58512333]
["bitfinex","SOLUSD",1747659184303,9.86179244,160.42,160.41,26.0]
["bitfinex","SOLUSD",1747659185610,16.0962064,160.4,160.38,4.89152522]
["bitfinex","SOLUSD",1747659185800,9.86179244,160.39,160.38,30.89152522]
["bitfinex","SOLUSD",1747659186108,9.86179244,160.39,160.38,4.89152522]
["bitfinex","SOLUSD",1747659186306,9.86179244,160.39,160.38,30.89152522]
["bitfinex","SOLUSD",1747659188108,16.0965951,160.39,160.38,4.89152522]
["bitfinex","SOLUSD",1747659188286,37.8165951,160.39,160.38,4.89152522]
["bitfinex","SOLUSD",1747659188688,51.44339832,160.39,160.38,4.89152522]
["bitfinex","SOLUSD",1747659191205,51.72772146,160.39,160.38,4.89152522]
["bitfinex","SOLUSD",1747659191410,80.74357032,160.39,160.38,3.22492522]
["bitfinex","SOLUSD",1747659191587,99.43357032,160.39,160.38,3.22492522]
["bitfinex","SOLUSD",1747659191993,80.74357032,160.39,160.38,3.22492522]
["bitfinex","SOLUSD",1747659194510,51.80959832,160.39,160.38,3.22492522]
["bitfinex","SOLUSD",1747659194708,37.8165951,160.39,160.38,3.22492522]
["bitfinex","SOLUSD",1747659194886,31.58179244,160.39,160.38,3.22492522]
["bitfinex","SOLUSD",1747659195399,37.8165951,160.39,160.38,3.22492522]
["bitfinex","SOLUSD",1747659195599,31.58179244,160.39,160.38,3.22492522]
["bitfinex","SOLUSD",1747659196207,51.44339832,160.39,160.38,3.22492522]
["bitfinex","SOLUSD",1747659199119,51.72772146,160.39,160.38,3.22492522]
["bitfinex","SOLUSD",1747659200304,70.37737032,160.39,160.38,3.22492522]
["bitfinex","SOLUSD",1747659201820,105.54027032,160.39,160.38,3.22492522]
["bitfinex","SOLUSD",1747659203125,95.54027032,160.39,160.38,3.22492522]
["bitfinex","SOLUSD",1747659203300,51.72772146,160.39,160.38,3.22492522]
["bitfinex","SOLUSD",1747659205907,99.06737032,160.39,160.38,3.22492522]
["bitfinex","SOLUSD",1747659206725,89.06737032,160.39,160.38,3.22492522]
["bitfinex","SOLUSD",1747659206928,99.06737032,160.39,160.38,3.22492522]
["bitfinex","SOLUSD",1747659207429,89.06737032,160.39,160.38,3.22492522]
["bitfinex","SOLUSD",1747659209435,115.06737032,160.39,160.38,3.22492522]
["bitfinex","SOLUSD",1747659209739,125.06737032,160.39,160.38,3.22492522]
["bitfinex","SOLUSD",1747659211318,162.43737032,160.39,160.38,3.22492522]
["bitfinex","SOLUSD",1747659211824,73.48576444,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659212016,87.11256766,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659212423,73.48576444,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659212627,124.48256766,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659213438,130.71814788,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659214437,74.41417588,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659214824,74.69849902,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659215238,48.41417588,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659215734,70.41849902,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659215934,70.27633745,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659217817,70.41849902,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659220543,89.06814788,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659222428,70.41849902,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659222943,56.7916958,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659223232,70.27633745,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659223431,70.41849902,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659224224,56.7916958,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659224427,70.41849902,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659225137,92.07849902,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659227739,73.38849902,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659228842,51.72849902,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659229037,73.36849902,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659230540,51.72849902,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659230748,73.36849902,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659232749,59.7416958,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659233043,38.1016958,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659233241,59.7416958,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659233629,37.81737266,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659234742,38.1016958,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659235047,30.00849902,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659236728,48.69849902,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659237835,67.34814788,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659240855,48.69849902,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659241229,29.72417588,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659241557,16.23953423,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659241756,16.09737266,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659241944,37.71737266,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659243260,51.62849902,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659243633,38.0016958,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659244161,51.62849902,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659246340,38.0016958,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659247062,51.62849902,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659249084,114.96814788,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659249246,124.96814788,160.37,160.36,25.0]
["bitfinex","SOLUSD",1747659249576,9.86179244,160.28,160.22,1.5591]
["bitfinex","SOLUSD",1747659249743,9.86179244,160.24,160.22,1.5591]
["bitfinex","SOLUSD",1747659250945,9.86179244,160.24,160.23,0.58574413]
["bitfinex","SOLUSD",1747659250946,29.7292347,160.24,160.23,0.58574413]
["bitfinex","SOLUSD",1747659251334,30.01355784,160.24,160.22,1.5591]
["bitfinex","SOLUSD",1747659251554,9.86179244,160.23,160.22,1.5591]
["bitfinex","SOLUSD",1747659255270,16.10282096,160.23,160.22,1.5591]
["bitfinex","SOLUSD",1747659255657,9.86179244,160.23,160.22,1.5591]
["bitfinex","SOLUSD",1747659257159,16.10282096,160.23,160.22,1.5591]
["bitfinex","SOLUSD",1747659257566,9.86179244,160.19,160.18,1.5301]
["bitfinex","SOLUSD",1747659258165,31.44179244,160.21,160.19,26.0]
["bitfinex","SOLUSD",1747659258350,21.58,160.21,160.2,26.0]
["bitfinex","SOLUSD",1747659258546,31.44179244,160.21,160.2,26.0]
["bitfinex","SOLUSD",1747659259353,31.44179244,160.21,160.2,32.24219725]
["bitfinex","SOLUSD",1747659259553,21.58,160.21,160.2,32.24219725]
["bitfinex","SOLUSD",1747659259870,31.44179244,160.21,160.2,32.24219725]
["bitfinex","SOLUSD",1747659260052,21.58,160.21,160.2,32.24219725]
["bitfinex","SOLUSD",1747659260252,31.44179244,160.21,160.2,32.24219725]
["bitfinex","SOLUSD",1747659260461,19.9134,160.21,160.2,32.24219725]
["bitfinex","SOLUSD",1747659260665,9.86179244,160.23,160.2,50.89184611]
["bitfinex","SOLUSD",1747659260876,9.86179244,160.23,160.21,18.64964886]
["bitfinex","SOLUSD",1747659261052,21.64,160.29,160.22,8.1954]
["bitfinex","SOLUSD",1747659261053,9.86179244,160.26,160.22,8.1954]
["bitfinex","SOLUSD",1747659261249,9.86179244,160.26,160.23,26.0]
["bitfinex","SOLUSD",1747659261466,9.86179244,160.24,160.23,26.0]
["bitfinex","SOLUSD",1747659261660,9.86179244,160.27,160.23,26.0]
["bitfinex","SOLUSD",1747659261973,9.86179244,160.29,160.25,26.0]
["bitfinex","SOLUSD",1747659262174,9.86179244,160.3,160.28,26.0]
["bitfinex","SOLUSD",1747659262579,9.86179244,160.3,160.28,32.23894458]
["bitfinex","SOLUSD",1747659262757,9.86179244,160.3,160.29,7.5912]
["bitfinex","SOLUSD",1747659263356,9.86179244,160.3,160.29,26.24084886]
["bitfinex","SOLUSD",1747659263872,9.86179244,160.32,160.29,26.24084886]
["bitfinex","SOLUSD",1747659264172,9.86179244,160.3,160.29,26.24084886]
["bitfinex","SOLUSD",1747659264547,9.86179244,160.32,160.29,26.24084886]
["bitfinex","SOLUSD",1747659264879,9.86179244,160.3,160.29,26.24084886]
["bitfinex","SOLUSD",1747659265455,9.86179244,160.33,160.32,26.0]
["bitfinex","SOLUSD",1747659266780,9.86179244,160.35,160.32,44.64964886]
["bitfinex","SOLUSD",1747659266974,9.86179244,160.33,160.32,50.88717381]
["bitfinex","SOLUSD",1747659269477,9.86179244,160.33,160.32,44.64964886]
["bitfinex","SOLUSD",1747659269670,16.09820387,160.35,160.33,26.0]
["bitfinex","SOLUSD",1747659270163,9.86179244,160.34,160.33,26.0]
["bitfinex","SOLUSD",1747659270567,16.09820387,160.35,160.33,26.0]
["bitfinex","SOLUSD",1747659270878,9.86179244,160.34,160.33,26.0]
["bitfinex","SOLUSD",1747659271666,16.09820387,160.35,160.33,26.0]
["bitfinex","SOLUSD",1747659271872,9.86179244,160.34,160.33,26.0]
["bitfinex","SOLUSD",1747659272666,16.09820387,160.35,160.33,26.0]
["bitfinex","SOLUSD",1747659272870,9.86179244,160.34,160.33,26.0]
["bitfinex","SOLUSD",1747659278282,9.86179244,160.35,160.33,26.0]
["bitfinex","SOLUSD",1747659278488,9.86179244,160.34,160.33,26.0]
["bitfinex","SOLUSD",1747659280795,9.86179244,160.35,160.33,26.0]
["bitfinex","SOLUSD",1747659280987,9.86179244,160.34,160.33,26.0]
["bitfinex","SOLUSD",1747659281692,9.86179244,160.36,160.34,18.64964886]
["bitfinex","SOLUSD",1747659281888,9.86179244,160.37,160.36,26.0]
["bitfinex","SOLUSD",1747659282192,16.09737266,160.37,160.36,26.0]
["bitfinex","SOLUSD",1747659282392,16.09737266,160.37,160.32,18.64964886]
["bitfinex","SOLUSD",1747659282593,9.86179244,160.35,160.32,18.64964886]
["bitfinex","SOLUSD",1747659283524,9.86179244,160.37,160.33,18.64964886]
["bitfinex","SOLUSD",1747659283690,9.86179244,160.36,160.33,18.64964886]
["bitfinex","SOLUSD",1747659283878,9.86179244,160.37,160.33,18.64964886]
["bitfinex","SOLUSD",1747659284079,9.86179244,160.36,160.33,18.64964886]
["bitfinex","SOLUSD",1747659284290,9.86179244,160.37,160.33,18.64964886]
["bitfinex","SOLUSD",1747659284494,9.86179244,160.37,160.36,26.0]
["bitfinex","SOLUSD",1747659287612,9.86179244,160.39,160.37,44.64964886]
["bitfinex","SOLUSD",1747659287776,9.86179244,160.39,160.37,26.0]
["bitfinex","SOLUSD",1747659287977,9.86179244,160.38,160.37,26.0]
["bitfinex","SOLUSD",1747659288187,9.86179244,160.39,160.37,26.0]
["bitfinex","SOLUSD",1747659289104,9.86179244,160.38,160.37,26.0]
["bitfinex","SOLUSD",1747659289611,9.86179244,160.39,160.37,26.0]
["bitfinex","SOLUSD",1747659289796,9.86179244,160.38,160.37,26.0]
["bitfinex","SOLUSD",1747659290305,9.86179244,160.4,160.39,26.0]
["bitfinex","SOLUSD",1747659293103,16.0962064,160.4,160.39,26.0]
["bitfinex","SOLUSD",1747659293431,16.0962064,160.4,160.38,26.0]
["bitfinex","SOLUSD",1747659293639,9.86179244,160.39,160.38,26.0]
["bitfinex","SOLUSD",1747659293935,16.0965951,160.39,160.38,26.0]
["bitfinex","SOLUSD",1747659299133,9.86179244,160.37,160.36,26.0]
["bitfinex","SOLUSD",1747659300221,16.09737266,160.37,160.36,26.0]
["bitfinex","SOLUSD",1747659302330,9.86179244,160.33,160.3,8.2015]
["bitfinex","SOLUSD",1747659302517,9.86179244,160.33,160.32,26.0]
["bitfinex","SOLUSD",1747659302911,9.86179244,160.34,160.33,26.0]
["bitfinex","SOLUSD",1747659303125,9.86179244,160.32,160.3,1.5355]
["bitfinex","SOLUSD",1747659303316,9.86179244,160.33,160.3,1.5355]
["bitfinex","SOLUSD",1747659303521,9.86179244,160.32,160.3,27.5355]
["bitfinex","SOLUSD",1747659303714,9.86179244,160.32,160.3,1.5355]
["bitfinex","SOLUSD",1747659304110,9.86179244,160.32,160.31,26.0]
["bitfinex","SOLUSD",1747659306034,9.86179244,160.31,160.3,26.0]
["bitfinex","SOLUSD",1747659306216,9.86179244,160.28,160.26,6.1563]
["bitfinex","SOLUSD",1747659306412,9.86179244,160.28,160.26,12.39611416]
["bitfinex","SOLUSD",1747659306609,9.86179244,160.29,160.28,26.0]
["bitfinex","SOLUSD",1747659307347,9.86179244,160.3,160.29,26.0]
["bitfinex","SOLUSD",1747659308856,9.86179244,160.26,160.25,1.5896]
["bitfinex","SOLUSD",1747659309067,9.86179244,160.26,160.25,27.5896]
["bitfinex","SOLUSD",1747659309552,9.86179244,160.26,160.22,6.2262]
["bitfinex","SOLUSD",1747659309733,9.86179244,160.25,160.22,6.2262]
["bitfinex","SOLUSD",1747659309921,9.86179244,160.25,160.24,26.0]
["bitfinex","SOLUSD",1747659311550,9.86179244,160.26,160.25,26.0]
["bitfinex","SOLUSD",1747659312561,9.86179244,160.25,160.22,6.2262]
["bitfinex","SOLUSD",1747659312730,9.86179244,160.25,160.15,18.22892539]
["bitfinex","SOLUSD",1747659312731,9.86179244,160.22,160.18,24.89232948]
["bitfinex","SOLUSD",1747659312934,6.2402496,160.25,160.18,24.89232948]
["bitfinex","SOLUSD",1747659312935,9.86179244,160.21,160.18,24.89232948]
["bitfinex","SOLUSD",1747659313244,9.86179244,160.2,160.18,18.64964886]
["bitfinex","SOLUSD",1747659313456,9.86179244,160.18,160.17,8.2666]
["bitfinex","SOLUSD",1747659313632,9.86179244,160.16,160.13,1.6563]
["bitfinex","SOLUSD",1747659313943,9.86179244,160.17,160.15,26.0]
["bitfinex","SOLUSD",1747659314265,31.30179244,160.19,160.17,26.0]
["bitfinex","SOLUSD",1747659314433,9.86179244,160.18,160.17,26.0]
["bitfinex","SOLUSD",1747659314923,21.44,160.19,160.14,18.64964886]
["bitfinex","SOLUSD",1747659314924,9.86179244,160.17,160.14,18.64964886]
["bitfinex","SOLUSD",1747659315329,9.86179244,160.16,160.15,26.0]
["bitfinex","SOLUSD",1747659315639,9.86179244,160.16,160.14,18.64964886]
["bitfinex","SOLUSD",1747659316243,9.86179244,160.16,160.15,26.0]
["bitfinex","SOLUSD",1747659316958,9.86179244,160.17,160.15,32.24414611]
["bitfinex","SOLUSD",1747659317257,9.86179244,160.16,160.15,32.24414611]
["bitfinex","SOLUSD",1747659317959,9.86179244,160.16,160.15,26.0]
["bitfinex","SOLUSD",1747659320060,9.86179244,160.16,160.15,32.24414611]
["bitfinex","SOLUSD",1747659320258,9.86179244,160.16,160.15,26.0]
["bitfinex","SOLUSD",1747659320671,9.86179244,160.16,160.15,32.24414611]
["bitfinex","SOLUSD",1747659321133,9.86179244,160.16,160.15,50.89379497]
["bitfinex","SOLUSD",1747659321337,9.86179244,160.18,160.15,50.89379497]
["bitfinex","SOLUSD",1747659321536,9.86179244,160.16,160.15,44.64964886]
["bitfinex","SOLUSD",1747659321754,9.86179244,160.18,160.15,44.64964886]
["bitfinex","SOLUSD",1747659321963,9.86179244,160.16,160.15,44.64964886]
["bitfinex","SOLUSD",1747659322260,9.86179244,160.16,160.15,26.0]
["bitfinex","SOLUSD",1747659322467,9.86179244,160.16,160.13,26.55081712]
["bitfinex","SOLUSD",1747659322468,9.86179244,160.16,160.13,44.64964886]
["bitfinex","SOLUSD",1747659322642,9.86179244,160.14,160.13,26.0]
["bitfinex","SOLUSD",1747659323659,35.06680322,160.19,160.08,0.586293]
["bitfinex","SOLUSD",1747659323660,9.86179244,160.1,160.08,0.586293]
["bitfinex","SOLUSD",1747659323964,19.87067177,160.16,160.08,0.586293]
["bitfinex","SOLUSD",1747659323965,9.86179244,160.11,160.1,26.0]
["bitfinex","SOLUSD",1747659324147,21.44,160.12,160.1,44.64964886]
["bitfinex","SOLUSD",1747659324352,31.30179244,160.12,160.1,50.8955536]
["bitfinex","SOLUSD",1747659324661,21.44,160.12,160.1,50.8955536]
["bitfinex","SOLUSD",1747659324847,31.30179244,160.12,160.1,50.8955536]
["bitfinex","SOLUSD",1747659325364,31.30179244,160.12,160.11,18.64964886]
["bitfinex","SOLUSD",1747659326258,9.86179244,160.14,160.11,52.55095493]
["bitfinex","SOLUSD",1747659326567,9.86179244,160.14,160.13,26.0]
["bitfinex","SOLUSD",1747659327565,9.86179244,160.14,160.13,32.24492599]
["bitfinex","SOLUSD",1747659327963,9.86179244,160.15,160.13,50.89457485]
["bitfinex","SOLUSD",1747659328364,9.86179244,160.14,160.13,50.89457485]
["bitfinex","SOLUSD",1747659329641,9.86179244,160.15,160.13,50.89457485]
["bitfinex","SOLUSD",1747659329858,9.86179244,160.14,160.13,50.89457485]
["bitfinex","SOLUSD",1747659331468,9.86179244,160.15,160.13,50.89457485]
["bitfinex","SOLUSD",1747659332977,9.86179244,160.14,160.13,50.89457485]
["bitfinex","SOLUSD",1747659335471,21.44,160.16,160.13,50.89457485]
["bitfinex","SOLUSD",1747659335472,9.86179244,160.15,160.13,50.89457485]
["bitfinex","SOLUSD",1747659335666,9.86179244,160.14,160.13,50.89457485]
["bitfinex","SOLUSD",1747659338358,9.86179244,160.15,160.13,50.89457485]
["bitfinex","SOLUSD",1747659338559,9.86179244,160.14,160.13,50.89457485]
["bitfinex","SOLUSD",1747659339371,9.86179244,160.12,160.11,7.90128553]
["bitfinex","SOLUSD",1747659339582,9.86179244,160.11,160.1,44.64964886]
["bitfinex","SOLUSD",1747659340874,9.86179244,160.11,160.1,26.0]
["bitfinex","SOLUSD",1747659342468,9.86179244,160.11,160.1,44.64964886]
["bitfinex","SOLUSD",1747659342681,9.86179244,160.12,160.11,24.89535493]
["bitfinex","SOLUSD",1747659343257,110.06680322,160.19,160.13,26.0]
["bitfinex","SOLUSD",1747659343258,9.86179244,160.14,160.13,26.0]
["bitfinex","SOLUSD",1747659343452,9.86179244,160.15,160.14,18.64964886]
["bitfinex","SOLUSD",1747659346371,9.86179244,160.15,160.14,26.0]
["bitfinex","SOLUSD",1747659347691,9.86179244,160.15,160.14,50.89418489]
["bitfinex","SOLUSD",1747659348285,9.86179244,160.18,160.14,50.89418489]
["bitfinex","SOLUSD",1747659348488,9.86179244,160.17,160.14,50.89418489]
["bitfinex","SOLUSD",1747659348684,9.86179244,160.15,160.14,50.89418489]
["bitfinex","SOLUSD",1747659349893,9.86179244,160.16,160.15,18.64964886]
["bitfinex","SOLUSD",1747659350103,9.86179244,160.17,160.15,18.64964886]
["bitfinex","SOLUSD",1747659350404,9.86179244,160.19,160.17,44.64964886]
["bitfinex","SOLUSD",1747659350568,9.86179244,160.19,160.18,18.64964886]
["bitfinex","SOLUSD",1747659350769,9.86179244,160.2,160.18,18.64964886]
["bitfinex","SOLUSD",1747659350970,9.86179244,160.21,160.2,26.0]
["bitfinex","SOLUSD",1747659351171,9.86179244,160.22,160.2,32.24219725]
["bitfinex","SOLUSD",1747659351371,9.86179244,160.21,160.2,32.24219725]
["bitfinex","SOLUSD",1747659351596,9.86179244,160.22,160.2,50.89184611]
["bitfinex","SOLUSD",1747659351988,9.86179244,160.21,160.2,50.89184611]
["bitfinex","SOLUSD",1747659353283,9.86179244,160.22,160.2,50.89184611]
["bitfinex","SOLUSD",1747659353596,9.86179244,160.21,160.2,50.89184611]
["bitfinex","SOLUSD",1747659354716,9.86179244,160.22,160.2,26.0]
["bitfinex","SOLUSD",1747659355007,9.86179244,160.19,160.18,44.64964886]
["bitfinex","SOLUSD",1747659355383,9.86179244,160.19,160.18,50.89262551]
["bitfinex","SOLUSD",1747659356690,9.86179244,160.19,160.18,44.64964886]
["bitfinex","SOLUSD",1747659357411,9.86179244,160.19,160.18,50.89262551]
["bitfinex","SOLUSD",1747659357582,9.86179244,160.2,160.18,50.89262551]
["bitfinex","SOLUSD",1747659357789,9.86179244,160.19,160.18,50.89262551]
["bitfinex","SOLUSD",1747659359683,9.86179244,160.19,160.18,44.64964886]
["bitfinex","SOLUSD",1747659360808,9.86179244,160.19,160.18,26.0]
["bitfinex","SOLUSD",1747659362294,9.86179244,160.17,160.16,26.0]
["bitfinex","SOLUSD",1747659362897,9.86179244,160.17,160.16,32.24375624]
["bitfinex","SOLUSD",1747659363152,9.86179244,160.17,160.16,50.8934051]
["bitfinex","SOLUSD",1747659363316,9.86179244,160.19,160.17,18.64964886]
["bitfinex","SOLUSD",1747659363613,9.86179244,160.18,160.17,18.64964886]
["bitfinex","SOLUSD",1747659363823,9.86179244,160.19,160.17,18.64964886]
["bitfinex","SOLUSD",1747659364030,9.86179244,160.19,160.18,6.24297665]
["bitfinex","SOLUSD",1747659364419,9.86179244,160.2,160.18,24.89262551]
["bitfinex","SOLUSD",1747659364729,9.86179244,160.2,160.19,44.64964886]
["bitfinex","SOLUSD",1747659365919,9.86179244,160.2,160.19,50.89223578]
["bitfinex","SOLUSD",1747659366706,9.86179244,160.21,160.2,18.64964886]
["bitfinex","SOLUSD",1747659366901,9.86179244,160.22,160.2,18.64964886]
["bitfinex","SOLUSD",1747659367310,9.86179244,160.23,160.22,26.0]
["bitfinex","SOLUSD",1747659369226,9.86179244,160.23,160.22,32.24141805]
["bitfinex","SOLUSD",1747659369417,9.86179244,160.23,160.22,26.0]
["bitfinex","SOLUSD",1747659370926,9.86179244,160.23,160.22,50.89106691]
["bitfinex","SOLUSD",1747659371298,9.86179244,160.24,160.22,50.89106691]
["bitfinex","SOLUSD",1747659371500,9.86179244,160.23,160.22,50.89106691]
["bitfinex","SOLUSD",1747659371720,9.86179244,160.24,160.23,18.64964886]
["bitfinex","SOLUSD",1747659372237,21.38,160.27,160.23,18.64964886]
["bitfinex","SOLUSD",1747659372238,9.86179244,160.26,160.25,44.64964886]
["bitfinex","SOLUSD",1747659372735,9.86179244,160.26,160.25,50.88989846]
["bitfinex","SOLUSD",1747659372927,9.86179244,160.27,160.26,18.64964886]
["bitfinex","SOLUSD",1747659373421,9.86179244,160.25,160.22,26.0]
["bitfinex","SOLUSD",1747659373725,9.86179244,160.24,160.23,18.64964886]
["bitfinex","SOLUSD",1747659374023,9.86179244,160.23,160.21,26.0]
["bitfinex","SOLUSD",1747659374219,9.86179244,160.22,160.2,18.64964886]
["bitfinex","SOLUSD",1747659374411,9.86179244,160.21,160.2,44.64964886]
["bitfinex","SOLUSD",1747659374919,9.86179244,160.22,160.2,50.89184611]
["bitfinex","SOLUSD",1747659375097,9.86179244,160.21,160.2,50.89184611]
["bitfinex","SOLUSD",1747659376028,9.86179244,160.22,160.2,50.89184611]
["bitfinex","SOLUSD",1747659376213,9.86179244,160.21,160.2,50.89184611]
["bitfinex","SOLUSD",1747659376619,9.86179244,160.21,160.2,44.64964886]
["bitfinex","SOLUSD",1747659376808,6.24117776,160.23,160.18,26.4674187]
["bitfinex","SOLUSD",1747659376809,9.86179244,160.19,160.18,26.4674187]
["bitfinex","SOLUSD",1747659377006,9.86179244,160.19,160.18,18.64964886]
["bitfinex","SOLUSD",1747659377208,9.86179244,160.19,160.18,44.64964886]
["bitfinex","SOLUSD",1747659377905,9.86179244,160.19,160.18,26.0]
["bitfinex","SOLUSD",1747659378637,9.86179244,160.17,160.16,6.24368796]
["bitfinex","SOLUSD",1747659378804,9.86179244,160.17,160.16,32.24368796]
["bitfinex","SOLUSD",1747659379205,9.86179244,160.17,160.16,26.0]
["bitfinex","SOLUSD",1747659379517,9.86179244,160.17,160.16,44.64964886]
["bitfinex","SOLUSD",1747659381010,9.86179244,160.17,160.16,26.0]
["bitfinex","SOLUSD",1747659381207,9.86179244,160.16,160.14,18.64964886]
["bitfinex","SOLUSD",1747659381406,6.2431593,160.18,160.14,18.64964886]
["bitfinex","SOLUSD",1747659381407,9.86179244,160.15,160.14,18.64964886]
["bitfinex","SOLUSD",1747659381631,9.86179244,160.15,160.14,26.0]
["bitfinex","SOLUSD",1747659381948,9.86179244,160.15,160.12,24.89461973]
["bitfinex","SOLUSD",1747659381949,9.86179244,160.15,160.13,18.64964886]
["bitfinex","SOLUSD",1747659382143,9.86179244,160.15,160.14,44.64964886]
["bitfinex","SOLUSD",1747659382347,9.86179244,160.16,160.14,18.64964886]
["bitfinex","SOLUSD",1747659382551,9.86179244,160.15,160.14,44.64964886]
["bitfinex","SOLUSD",1747659383124,21.32,160.18,160.17,26.0]
["bitfinex","SOLUSD",1747659383125,31.18179244,160.18,160.17,26.0]
["bitfinex","SOLUSD",1747659387061,9.86179244,160.17,160.11,0.28432314]
["bitfinex","SOLUSD",1747659387249,9.86179244,160.14,160.13,26.0]
["bitfinex","SOLUSD",1747659388767,9.86179244,160.14,160.13,44.64964886]
["bitfinex","SOLUSD",1747659391568,9.86179244,160.14,160.13,50.89457485]
["bitfinex","SOLUSD",1747659392864,9.86179244,160.15,160.13,50.89457485]
["bitfinex","SOLUSD",1747659393071,27.56313574,160.18,160.13,50.89457485]
["bitfinex","SOLUSD",1747659393072,9.86179244,160.14,160.13,50.89457485]
["bitfinex","SOLUSD",1747659394072,9.86179244,160.15,160.13,50.89457485]
["bitfinex","SOLUSD",1747659394367,9.86179244,160.14,160.13,50.89457485]
["bitfinex","SOLUSD",1747659399078,9.86179244,160.15,160.13,50.89457485]
["bitfinex","SOLUSD",1747659399258,9.86179244,160.14,160.13,50.89457485]
["bitfinex","SOLUSD",1747659400062,9.86179244,160.16,160.14,18.64964886]
["bitfinex","SOLUSD",1747659400262,9.86179244,160.16,160.13,32.24492599]
["bitfinex","SOLUSD",1747659400263,9.86179244,160.19,160.17,18.64964886]
["bitfinex","SOLUSD",1747659400576,9.86179244,160.2,160.19,44.64964886]
["bitfinex","SOLUSD",1747659403005,9.86179244,160.2,160.19,50.89223578]
["bitfinex","SOLUSD",1747659404496,9.86179244,160.2,160.19,44.64964886]
["bitfinex","SOLUSD",1747659405216,9.86179244,160.2,160.19,50.89218447]
["bitfinex","SOLUSD",1747659405588,9.86179244,160.19,160.18,26.0]
["bitfinex","SOLUSD",1747659405793,9.86179244,160.19,160.18,44.64964886]
["bitfinex","SOLUSD",1747659406012,9.86179244,160.2,160.18,44.64964886]
["bitfinex","SOLUSD",1747659406314,9.86179244,160.19,160.18,50.89262551]
["bitfinex","SOLUSD",1747659406611,9.86179244,160.2,160.18,50.89262551]
["bitfinex","SOLUSD",1747659406918,9.86179244,160.19,160.18,50.89262551]
["bitfinex","SOLUSD",1747659407792,9.86179244,160.22,160.19,18.64964886]
["bitfinex","SOLUSD",1747659408225,9.86179244,160.22,160.21,44.64964886]
["bitfinex","SOLUSD",1747659410405,9.86179244,160.22,160.21,50.89145648]
["bitfinex","SOLUSD",1747659411340,9.86179244,160.24,160.21,50.89145648]
["bitfinex","SOLUSD",1747659411504,9.86179244,160.22,160.21,50.89145648]
["bitfinex","SOLUSD",1747659412340,9.86179244,160.22,160.21,44.64964886]
["bitfinex","SOLUSD",1747659412632,9.86179244,160.22,160.21,26.0]
["bitfinex","SOLUSD",1747659412929,9.86179244,160.22,160.21,44.64964886]
["bitfinex","SOLUSD",1747659413505,9.86179244,160.22,160.21,50.89145648]
["bitfinex","SOLUSD",1747659414131,27.51963439,160.27,160.22,18.64964886]
["bitfinex","SOLUSD",1747659414132,9.86179244,160.23,160.22,18.64964886]
["bitfinex","SOLUSD",1747659414314,9.86179244,160.23,160.22,24.89106691]
["bitfinex","SOLUSD",1747659415603,21.28,160.27,160.22,24.89106691]
["bitfinex","SOLUSD",1747659415604,9.86179244,160.25,160.24,26.0]
["bitfinex","SOLUSD",1747659415808,1.5814,160.3,160.25,18.64964886]
["bitfinex","SOLUSD",1747659415809,9.86179244,160.26,160.25,18.64964886]
["bitfinex","SOLUSD",1747659416433,9.86179244,160.26,160.25,24.88989846]
["bitfinex","SOLUSD",1747659416923,9.86179244,160.27,160.25,24.88989846]
["bitfinex","SOLUSD",1747659417126,9.86179244,160.26,160.25,24.88989846]
["bitfinex","SOLUSD",1747659418617,9.86179244,160.28,160.27,44.64964886]
["bitfinex","SOLUSD",1747659419939,9.86179244,160.26,160.25,26.0]
["bitfinex","SOLUSD",1747659420534,9.86179244,160.26,160.25,50.88989846]
["bitfinex","SOLUSD",1747659420907,9.86179244,160.26,160.25,44.64964886]
["bitfinex","SOLUSD",1747659421112,9.86179244,160.26,160.25,26.0]
["bitfinex","SOLUSD",1747659424539,16.10165266,160.26,160.25,26.0]
["bitfinex","SOLUSD",1747659424733,16.10165266,160.26,160.24,26.0]
["bitfinex","SOLUSD",1747659424928,16.10165266,160.26,160.22,44.64964886]
["bitfinex","SOLUSD",1747659424929,9.86179244,160.23,160.22,44.64964886]
["bitfinex","SOLUSD",1747659425337,9.86179244,160.24,160.22,44.64964886]
["bitfinex","SOLUSD",1747659425539,21.26,160.3,160.26,44.64964886]
["bitfinex","SOLUSD",1747659425540,9.86179244,160.27,160.26,44.64964886]
["bitfinex","SOLUSD",1747659426040,9.86179244,160.28,160.26,44.64964886]
["bitfinex","SOLUSD",1747659426245,9.86179244,160.27,160.26,44.64964886]
["bitfinex","SOLUSD",1747659427844,9.86179244,160.27,160.26,50.88950908]
["bitfinex","SOLUSD",1747659428238,9.86179244,160.28,160.26,50.88950908]
["bitfinex","SOLUSD",1747659428547,9.86179244,160.27,160.26,50.88950908]
["bitfinex","SOLUSD",1747659428755,9.86179244,160.28,160.26,50.88950908]
["bitfinex","SOLUSD",1747659428935,9.86179244,160.27,160.26,50.88950908]
["bitfinex","SOLUSD",1747659429928,9.86179244,160.27,160.26,44.64964886]
["bitfinex","SOLUSD",1747659430747,9.86179244,160.27,160.26,50.88950908]
["bitfinex","SOLUSD",1747659431246,9.86179244,160.27,160.26,44.64964886]
["bitfinex","SOLUSD",1747659431848,9.86179244,160.27,160.26,50.88950908]
["bitfinex","SOLUSD",1747659432459,9.86179244,160.27,160.26,44.64964886]
["bitfinex","SOLUSD",1747659432748,9.86179244,160.26,160.24,18.64964886]
["bitfinex","SOLUSD",1747659432963,9.86179244,160.25,160.24,44.64964886]
["bitfinex","SOLUSD",1747659435154,9.86179244,160.25,160.24,50.8902879]
["bitfinex","SOLUSD",1747659435324,9.86179244,160.27,160.25,26.0]
["bitfinex","SOLUSD",1747659436155,9.86179244,160.28,160.26,24.88950908]
["bitfinex","SOLUSD",1747659436748,9.86179244,160.29,160.28,44.64964886]
["bitfinex","SOLUSD",1747659437457,9.86179244,160.3,160.29,18.64964886]
["bitfinex","SOLUSD",1747659441343,9.86179244,160.31,160.29,18.64964886]
["bitfinex","SOLUSD",1747659441642,9.86179244,160.3,160.29,18.64964886]
["bitfinex","SOLUSD",1747659443077,9.86179244,160.31,160.29,18.64964886]
["bitfinex","SOLUSD",1747659443254,9.86179244,160.3,160.29,18.64964886]
["bitfinex","SOLUSD",1747659443673,9.86179244,160.31,160.29,18.64964886]
["bitfinex","SOLUSD",1747659443879,9.86179244,160.3,160.29,18.64964886]
["bitfinex","SOLUSD",1747659444772,9.86179244,160.29,160.26,18.64964886]
["bitfinex","SOLUSD",1747659444983,9.86179244,160.29,160.28,26.0]
["bitfinex","SOLUSD",1747659445552,9.86179244,160.29,160.23,0.14216157]
["bitfinex","SOLUSD",1747659445753,9.86179244,160.22,160.19,14.92697064]
["bitfinex","SOLUSD",1747659445964,9.86179244,160.22,160.21,26.0]
["bitfinex","SOLUSD",1747659446173,9.86179244,160.22,160.19,14.92697064]
["bitfinex","SOLUSD",1747659446373,9.86179244,160.21,160.19,2.61951069]
["bitfinex","SOLUSD",1747659446562,9.86179244,160.2,160.19,2.61951069]
["bitfinex","SOLUSD",1747659447049,9.86179244,160.21,160.2,18.64964886]
["bitfinex","SOLUSD",1747659447756,9.86179244,160.22,160.19,18.64964886]
["bitfinex","SOLUSD",1747659447959,9.86179244,160.21,160.19,18.64964886]
["bitfinex","SOLUSD",1747659448279,9.86179244,160.2,160.19,18.64964886]
["bitfinex","SOLUSD",1747659449357,9.86179244,160.2,160.19,44.64964886]
["bitfinex","SOLUSD",1747659450390,16.10340209,160.22,160.21,26.0]
["bitfinex","SOLUSD",1747659450678,16.10340209,160.22,160.17,18.933972]
["bitfinex","SOLUSD",1747659450679,9.86179244,160.19,160.17,18.933972]
["bitfinex","SOLUSD",1747659450865,9.86179244,160.22,160.2,26.0]
["bitfinex","SOLUSD",1747659451069,9.86179244,160.25,160.23,44.64964886]
["bitfinex","SOLUSD",1747659451378,9.86179244,160.24,160.23,44.64964886]
["bitfinex","SOLUSD",1747659451960,9.86179244,160.25,160.24,18.64964886]
["bitfinex","SOLUSD",1747659459590,9.86179244,160.26,160.24,25.17461104]
["bitfinex","SOLUSD",1747659459787,9.86179244,160.28,160.25,0.28432314]
["bitfinex","SOLUSD",1747659460098,9.86179244,160.26,160.25,0.28432314]
["bitfinex","SOLUSD",1747659460475,9.86179244,160.26,160.24,24.8902879]
["bitfinex","SOLUSD",1747659461216,9.86179244,160.25,160.24,25.17461104]
["bitfinex","SOLUSD",1747659461419,9.86179244,160.26,160.24,24.8902879]
["bitfinex","SOLUSD",1747659462411,9.86179244,160.25,160.24,24.8902879]
["bitfinex","SOLUSD",1747659463412,9.86179244,160.25,160.24,18.64964886]
["bitfinex","SOLUSD",1747659463614,9.86179244,160.25,160.24,24.8902879]
["bitfinex","SOLUSD",1747659465102,9.86179244,160.27,160.26,26.0]
["bitfinex","SOLUSD",1747659467221,9.86179244,160.27,160.26,32.23986022]
["bitfinex","SOLUSD",1747659468024,9.86179244,160.27,160.26,50.88950908]
["bitfinex","SOLUSD",1747659468217,9.86179244,160.3,160.27,18.64964886]
["bitfinex","SOLUSD",1747659468611,9.86179244,160.31,160.29,26.0]
["bitfinex","SOLUSD",1747659468810,9.86179244,160.3,160.29,44.64964886]
["bitfinex","SOLUSD",1747659469014,9.86179244,160.31,160.29,44.64964886]
["bitfinex","SOLUSD",1747659469603,9.86179244,160.3,160.29,44.64964886]
["bitfinex","SOLUSD",1747659470116,9.86179244,160.3,160.29,50.88834123]
["bitfinex","SOLUSD",1747659470322,9.86179244,160.31,160.29,50.88834123]
["bitfinex","SOLUSD",1747659472202,9.86179244,160.3,160.29,50.88834123]
["bitfinex","SOLUSD",1747659472532,9.86179244,160.31,160.29,50.88834123]
["bitfinex","SOLUSD",1747659473117,9.86179244,160.3,160.29,50.88834123]
["bitfinex","SOLUSD",1747659473320,9.86179244,160.3,160.29,44.64964886]
["bitfinex","SOLUSD",1747659474831,9.86179244,160.3,160.29,50.88834123]
["bitfinex","SOLUSD",1747659475232,9.86179244,160.31,160.29,50.88834123]
["bitfinex","SOLUSD",1747659475416,9.86179244,160.3,160.29,50.88834123]
["bitfinex","SOLUSD",1747659477845,27.436771,160.34,160.29,50.88834123]
["bitfinex","SOLUSD",1747659477846,9.86179244,160.31,160.29,50.88834123]
["bitfinex","SOLUSD",1747659480350,9.86179244,160.3,160.29,50.88834123]
["bitfinex","SOLUSD",1747659480554,9.86179244,160.31,160.29,50.88834123]
["bitfinex","SOLUSD",1747659480858,9.86179244,160.3,160.29,50.88834123]
["bitfinex","SOLUSD",1747659482148,9.86179244,160.3,160.29,44.64964886]
["bitfinex","SOLUSD",1747659482339,9.86179244,160.3,160.29,50.88834123]
["bitfinex","SOLUSD",1747659483855,9.86179244,160.31,160.29,50.88834123]
["bitfinex","SOLUSD",1747659484047,9.86179244,160.31,160.3,18.64964886]
["bitfinex","SOLUSD",1747659484254,9.86179244,160.33,160.3,18.64964886]
["bitfinex","SOLUSD",1747659484747,9.86179244,160.33,160.32,44.64964886]
["bitfinex","SOLUSD",1747659484954,9.86179244,160.34,160.33,18.64964886]
["bitfinex","SOLUSD",1747659486138,9.86179244,160.35,160.33,18.64964886]
["bitfinex","SOLUSD",1747659486455,9.86179244,160.36,160.35,26.0]
["bitfinex","SOLUSD",1747659487334,9.86179244,160.38,160.36,26.0]
["bitfinex","SOLUSD",1747659487545,9.86179244,160.37,160.36,26.0]
["bitfinex","SOLUSD",1747659487769,9.86179244,160.37,160.36,44.64964886]
["bitfinex","SOLUSD",1747659488678,9.86179244,160.37,160.36,50.88561792]
["bitfinex","SOLUSD",1747659489034,9.86179244,160.39,160.37,18.64964886]
["bitfinex","SOLUSD",1747659489257,9.86179244,160.4,160.39,26.0]
["bitfinex","SOLUSD",1747659490035,9.86179244,160.4,160.35,6.2362564]
["bitfinex","SOLUSD",1747659490235,9.86179244,160.38,160.37,26.0]
["bitfinex","SOLUSD",1747659491059,9.86179244,160.39,160.37,50.88522908]
["bitfinex","SOLUSD",1747659491262,280.03660217,160.46,160.37,50.88522908]
["bitfinex","SOLUSD",1747659491263,9.86179244,160.38,160.37,50.88522908]
["bitfinex","SOLUSD",1747659491648,9.86179244,160.39,160.37,50.88522908]
["bitfinex","SOLUSD",1747659491984,9.86179244,160.41,160.4,26.0]
["bitfinex","SOLUSD",1747659492267,9.86179244,160.42,160.41,44.64964886]
["bitfinex","SOLUSD",1747659492446,9.86179244,160.42,160.4,24.88381103]
["bitfinex","SOLUSD",1747659492651,9.86179244,160.41,160.4,18.64964886]
["bitfinex","SOLUSD",1747659493654,9.86179244,160.41,160.39,26.0]
["bitfinex","SOLUSD",1747659493856,9.86179244,160.4,160.39,18.64964886]
["bitfinex","SOLUSD",1747659494460,9.86179244,160.4,160.39,50.88445152]
["bitfinex","SOLUSD",1747659495065,9.86179244,160.42,160.41,26.0]
["bitfinex","SOLUSD",1747659496081,9.86179244,160.4,160.39,26.0]
["bitfinex","SOLUSD",1747659496454,9.86179244,160.39,160.38,26.0]
["bitfinex","SOLUSD",1747659499185,9.86179244,160.39,160.38,50.88484028]
["bitfinex","SOLUSD",1747659499363,9.86179244,160.4,160.38,50.88484028]
["bitfinex","SOLUSD",1747659499681,9.86179244,160.4,160.39,18.64964886]
["bitfinex","SOLUSD",1747659500370,9.86179244,160.41,160.39,18.64964886]
["bitfinex","SOLUSD",1747659500879,9.86179244,160.41,160.4,24.88406282]
["bitfinex","SOLUSD",1747659501084,9.86179244,160.43,160.4,24.88406282]
["bitfinex","SOLUSD",1747659501448,9.86179244,160.42,160.4,24.88406282]
["bitfinex","SOLUSD",1747659501851,9.86179244,160.43,160.4,24.88406282]
["bitfinex","SOLUSD",1747659502569,9.86179244,160.44,160.43,44.64964886]
["bitfinex","SOLUSD",1747659502743,6.0525,160.51,160.48,26.0]
["bitfinex","SOLUSD",1747659502744,9.86179244,160.51,160.48,26.0]
["bitfinex","SOLUSD",1747659503073,1.5544,160.54,160.48,26.0]
["bitfinex","SOLUSD",1747659503074,9.86179244,160.49,160.48,44.64964886]
["bitfinex","SOLUSD",1747659503255,9.86179244,160.51,160.48,44.64964886]
["bitfinex","SOLUSD",1747659503761,9.86179244,160.51,160.49,18.64964886]
["bitfinex","SOLUSD",1747659504482,9.86179244,160.52,160.51,26.0]
["bitfinex","SOLUSD",1747659504773,9.86179244,160.52,160.51,50.87952237]
["bitfinex","SOLUSD",1747659505950,9.86179244,160.53,160.51,50.87952237]
["bitfinex","SOLUSD",1747659506142,9.86179244,160.52,160.51,50.87952237]
["bitfinex","SOLUSD",1747659506974,9.86179244,160.52,160.51,32.22987351]
["bitfinex","SOLUSD",1747659507146,9.86179244,160.53,160.51,32.22987351]
["bitfinex","SOLUSD",1747659507348,9.86179244,160.52,160.51,32.22987351]
["bitfinex","SOLUSD",1747659507575,9.86179244,160.52,160.51,26.0]
["bitfinex","SOLUSD",1747659507887,9.86179244,160.54,160.52,18.64964886]
["bitfinex","SOLUSD",1747659508053,9.86179244,160.53,160.52,18.64964886]
["bitfinex","SOLUSD",1747659508775,9.86179244,160.56,160.53,6.22936522]
["bitfinex","SOLUSD",1747659509068,13.62680322,160.61,160.53,18.64964886]
["bitfinex","SOLUSD",1747659509069,9.86179244,160.54,160.53,18.64964886]
["bitfinex","SOLUSD",1747659509674,9.86179244,160.56,160.53,18.64964886]
["bitfinex","SOLUSD",1747659509895,9.86179244,160.54,160.53,18.64964886]
["bitfinex","SOLUSD",1747659510175,9.86179244,160.57,160.56,26.0]
["bitfinex","SOLUSD",1747659513378,9.86179244,160.57,160.55,0.5845759]
["bitfinex","SOLUSD",1747659513694,9.86179244,160.56,160.55,0.5845759]
["bitfinex","SOLUSD",1747659514979,16.08999373,160.56,160.55,0.5845759]
["bitfinex","SOLUSD",1747659515598,9.86179244,160.57,160.55,0.5845759]
["bitfinex","SOLUSD",1747659515763,9.86179244,160.59,160.55,6.81307331]
["bitfinex","SOLUSD",1747659515965,9.86179244,160.57,160.55,6.81307331]
["bitfinex","SOLUSD",1747659516292,9.86179244,160.56,160.55,25.46272217]
["bitfinex","SOLUSD",1747659517001,9.86179244,160.56,160.55,0.5845759]
["bitfinex","SOLUSD",1747659518994,9.86179244,160.58,160.57,26.0]
["bitfinex","SOLUSD",1747659524904,9.86179244,160.56,160.55,0.5845759]
["bitfinex","SOLUSD",1747659525111,9.86179244,160.56,160.55,26.5845759]
["bitfinex","SOLUSD",1747659527109,9.86179244,160.56,160.55,0.5845759]
["bitfinex","SOLUSD",1747659527410,9.86179244,160.56,160.55,6.81316512]
["bitfinex","SOLUSD",1747659528522,9.86179244,160.56,160.55,0.5845759]
["bitfinex","SOLUSD",1747659529897,9.86179244,160.56,160.55,6.81316512]
["bitfinex","SOLUSD",1747659530311,9.86179244,160.56,160.55,0.5845759]
["bitfinex","SOLUSD",1747659530510,9.86179244,160.57,160.55,6.81316512]
["bitfinex","SOLUSD",1747659530707,9.86179244,160.58,160.56,44.64964886]
["bitfinex","SOLUSD",1747659531221,9.86179244,160.57,160.56,44.64964886]
["bitfinex","SOLUSD",1747659531613,9.86179244,160.57,160.56,50.87785015]
["bitfinex","SOLUSD",1747659532328,9.86179244,160.58,160.56,50.87785015]
["bitfinex","SOLUSD",1747659532626,9.86179244,160.57,160.56,50.87785015]
["bitfinex","SOLUSD",1747659533398,9.86179244,160.57,160.56,26.0]
["bitfinex","SOLUSD",1747659535199,9.86179244,160.57,160.55,0.5845759]
["bitfinex","SOLUSD",1747659535436,9.86179244,160.56,160.55,26.5845759]
["bitfinex","SOLUSD",1747659539735,9.86179244,160.56,160.55,19.23422476]
["bitfinex","SOLUSD",1747659539927,9.86179244,160.58,160.57,26.0]
["bitfinex","SOLUSD",1747659541219,9.86179244,160.56,160.55,0.5845759]
["bitfinex","SOLUSD",1747659544841,9.86179244,160.57,160.55,0.5845759]
["bitfinex","SOLUSD",1747659545043,9.86179244,160.56,160.55,0.5845759]
["bitfinex","SOLUSD",1747659546225,9.86179244,160.56,160.55,26.5845759]
["bitfinex","SOLUSD",1747659547649,9.86179244,160.56,160.55,32.81316512]
["bitfinex","SOLUSD",1747659548042,9.86179244,160.56,160.55,26.5845759]
["bitfinex","SOLUSD",1747659548233,9.86179244,160.56,160.55,32.81316512]
["bitfinex","SOLUSD",1747659553877,9.86179244,160.57,160.55,32.81316512]
["bitfinex","SOLUSD",1747659554170,9.86179244,160.56,160.55,32.81316512]
["bitfinex","SOLUSD",1747659558776,9.86179244,160.58,160.55,32.81316512]
["bitfinex","SOLUSD",1747659558963,9.86179244,160.56,160.55,32.81316512]
["bitfinex","SOLUSD",1747659560879,6.22669733,160.6,160.55,32.81316512]
["bitfinex","SOLUSD",1747659560880,9.86179244,160.57,160.55,32.81316512]
["bitfinex","SOLUSD",1747659561051,9.86179244,160.56,160.55,32.81316512]
["bitfinex","SOLUSD",1747659563570,9.86179244,160.57,160.55,32.81316512]
["bitfinex","SOLUSD",1747659563781,9.86179244,160.56,160.55,32.81316512]
["bitfinex","SOLUSD",1747659565280,9.86179244,160.57,160.55,32.81316512]
["bitfinex","SOLUSD",1747659565486,9.86179244,160.56,160.55,32.81316512]
["bitfinex","SOLUSD",1747659565983,9.80885725,160.56,160.55,32.81316512]
["bitfinex","SOLUSD",1747659568788,9.80885725,160.58,160.55,32.81316512]
["bitfinex","SOLUSD",1747659568967,9.80885725,160.56,160.55,32.81316512]
["bitfinex","SOLUSD",1747659569785,9.80885725,160.57,160.55,32.81316512]
["bitfinex","SOLUSD",1747659572101,9.80885725,160.56,160.55,51.46281398]
["bitfinex","SOLUSD",1747659572695,9.80885725,160.62,160.59,44.64964886]
["bitfinex","SOLUSD",1747659572997,9.80885725,160.6,160.59,44.64964886]
["bitfinex","SOLUSD",1747659573592,9.80885725,160.6,160.59,26.0]
["bitfinex","SOLUSD",1747659573970,9.80885725,160.6,160.59,32.22703779]
["bitfinex","SOLUSD",1747659578295,9.80885725,160.62,160.59,32.22703779]
["bitfinex","SOLUSD",1747659578500,9.80885725,160.62,160.6,18.64964886]
["bitfinex","SOLUSD",1747659579075,9.80885725,160.64,160.6,18.64964886]
["bitfinex","SOLUSD",1747659579698,9.80885725,160.64,160.63,26.0]
["bitfinex","SOLUSD",1747659580598,9.80885725,160.64,160.63,32.22548714]
["bitfinex","SOLUSD",1747659581512,9.80885725,160.64,160.63,26.0]
["bitfinex","SOLUSD",1747659582207,9.80885725,160.64,160.63,32.22548714]
["bitfinex","SOLUSD",1747659584007,27.2637089,160.68,160.66,26.0]
["bitfinex","SOLUSD",1747659584008,9.80885725,160.68,160.66,26.0]
["bitfinex","SOLUSD",1747659584204,9.80885725,160.68,160.67,26.0]
["bitfinex","SOLUSD",1747659588500,9.80885725,160.68,160.67,32.22393726]
["bitfinex","SOLUSD",1747659592002,9.80885725,160.68,160.67,50.87358612]
["bitfinex","SOLUSD",1747659592321,9.80885725,160.68,160.67,26.0]
["bitfinex","SOLUSD",1747659593008,9.80885725,160.68,160.67,32.22393726]
["bitfinex","SOLUSD",1747659594203,9.80885725,160.68,160.67,50.87358612]
["bitfinex","SOLUSD",1747659597332,9.80885725,160.82,160.79,26.0]
["bitfinex","SOLUSD",1747659598033,9.80885725,160.81,160.79,26.0]
["bitfinex","SOLUSD",1747659598230,9.80885725,160.8,160.79,44.64964886]
["bitfinex","SOLUSD",1747659598605,9.80885725,160.83,160.82,26.0]
["bitfinex","SOLUSD",1747659600130,9.80885725,160.86,160.85,26.0]
["bitfinex","SOLUSD",1747659600704,9.80885725,160.85,160.84,26.0]
["bitfinex","SOLUSD",1747659605150,9.80885725,160.85,160.82,0.58359445]
["bitfinex","SOLUSD",1747659605151,9.80885725,160.83,160.82,26.58359445]
["bitfinex","SOLUSD",1747659607960,9.80885725,160.83,160.82,32.80172652]
["bitfinex","SOLUSD",1747659608744,9.80885725,160.83,160.82,51.45137538]
["bitfinex","SOLUSD",1747659609075,9.80885725,160.83,160.82,26.58359445]
["bitfinex","SOLUSD",1747659609972,9.80885725,160.84,160.82,26.58359445]
["bitfinex","SOLUSD",1747659610148,9.80885725,160.83,160.82,26.58359445]
["bitfinex","SOLUSD",1747659610835,9.80885725,160.83,160.82,0.58359445]
["bitfinex","SOLUSD",1747659611038,9.80885725,160.83,160.82,26.58359445]
["bitfinex","SOLUSD",1747659612761,16.02660269,160.83,160.82,0.58359445]
["bitfinex","SOLUSD",1747659615569,9.80885725,160.83,160.82,0.58359445]
["bitfinex","SOLUSD",1747659618087,16.02660269,160.83,160.82,0.58359445]
["bitfinex","SOLUSD",1747659620757,9.80885725,160.83,160.82,0.58359445]
["bitfinex","SOLUSD",1747659622773,16.02660269,160.83,160.82,0.58359445]
["bitfinex","SOLUSD",1747659623362,9.80885725,160.83,160.82,0.58359445]
["bitfinex","SOLUSD",1747659623553,9.80885725,160.83,160.82,26.58359445]
["bitfinex","SOLUSD",1747659629787,9.80885725,160.83,160.82,32.80172652]
["bitfinex","SOLUSD",1747659630291,9.80885725,160.84,160.82,51.45137538]
["bitfinex","SOLUSD",1747659630585,9.80885725,160.84,160.83,20.30804886]
["bitfinex","SOLUSD",1747659630766,15.53543611,160.93,160.83,20.30804886]
["bitfinex","SOLUSD",1747659630767,9.80885725,160.87,160.83,20.30804886]
["bitfinex","SOLUSD",1747659631474,9.80885725,160.86,160.85,26.0]
["bitfinex","SOLUSD",1747659631674,9.80885725,160.86,160.85,32.21697233]
["bitfinex","SOLUSD",1747659631975,9.80885725,160.86,160.85,26.0]
["bitfinex","SOLUSD",1747659632171,9.80885725,160.86,160.85,32.21697233]
["bitfinex","SOLUSD",1747659632570,9.80885725,160.86,160.85,26.0]
["bitfinex","SOLUSD",1747659632975,9.80885725,160.87,160.85,32.21697233]
["bitfinex","SOLUSD",1747659633170,9.80885725,160.86,160.85,32.21697233]
["bitfinex","SOLUSD",1747659634796,15.53543611,160.93,160.85,32.21697233]
["bitfinex","SOLUSD",1747659634797,9.80885725,160.87,160.86,18.64964886]
["bitfinex","SOLUSD",1747659634966,9.80885725,160.9,160.89,26.0]
["bitfinex","SOLUSD",1747659635476,9.80885725,160.87,160.85,6.21697233]
["bitfinex","SOLUSD",1747659635783,9.80885725,160.87,160.86,26.0]
["bitfinex","SOLUSD",1747659636164,9.80885725,160.87,160.86,32.21658585]
["bitfinex","SOLUSD",1747659636563,9.80885725,160.87,160.86,26.0]
["bitfinex","SOLUSD",1747659637591,9.80885725,160.87,160.86,32.21658585]
["bitfinex","SOLUSD",1747659638177,9.80885725,160.87,160.86,26.0]
["bitfinex","SOLUSD",1747659638587,9.80885725,160.87,160.86,32.21658585]
["bitfinex","SOLUSD",1747659639198,9.80885725,160.88,160.87,26.0]
["bitfinex","SOLUSD",1747659639699,9.80885725,160.88,160.87,44.64964886]
["bitfinex","SOLUSD",1747659640077,9.80885725,160.9,160.88,18.64964886]
["bitfinex","SOLUSD",1747659640402,9.80885725,160.89,160.88,18.64964886]
["bitfinex","SOLUSD",1747659640573,9.80885725,160.89,160.87,33.40902014]
["bitfinex","SOLUSD",1747659640777,9.80885725,160.88,160.87,52.058669]
["bitfinex","SOLUSD",1747659641083,9.80885725,160.89,160.87,52.058669]
["bitfinex","SOLUSD",1747659641403,9.80885725,160.88,160.87,52.058669]
["bitfinex","SOLUSD",1747659641599,9.80885725,160.88,160.87,50.86584827]
["bitfinex","SOLUSD",1747659642519,9.80885725,160.9,160.87,50.86584827]
["bitfinex","SOLUSD",1747659642682,9.80885725,160.9,160.87,52.05867561]
["bitfinex","SOLUSD",1747659642884,9.80885725,160.91,160.9,26.0]
["bitfinex","SOLUSD",1747659643605,9.80885725,160.9,160.88,44.64964886]
["bitfinex","SOLUSD",1747659644381,9.80885725,160.9,160.89,6.21542668]
["bitfinex","SOLUSD",1747659644592,9.80885725,160.9,160.89,24.86507554]
["bitfinex","SOLUSD",1747659644883,9.80885725,160.92,160.9,18.64964886]
["bitfinex","SOLUSD",1747659645104,9.80885725,160.92,160.91,26.0]
["bitfinex","SOLUSD",1747659645302,25.0,161.06,160.98,18.64964886]
["bitfinex","SOLUSD",1747659645505,25.0,161.06,161.05,26.0]
["bitfinex","SOLUSD",1747659645685,25.0,161.06,161.0,7.9974]
["bitfinex","SOLUSD",1747659645883,25.0,161.06,160.97,18.64964886]
["bitfinex","SOLUSD",1747659646082,13.62680322,161.05,160.97,18.64964886]
["bitfinex","SOLUSD",1747659646385,38.62680322,161.06,161.0,32.21099175]
["bitfinex","SOLUSD",1747659646588,13.62680322,161.04,161.0,26.0]
["bitfinex","SOLUSD",1747659647009,13.62680322,161.05,161.0,26.0]
["bitfinex","SOLUSD",1747659647211,40.13080322,161.06,161.0,26.0]
["bitfinex","SOLUSD",1747659647382,40.13080322,161.06,160.98,33.40459285]
["bitfinex","SOLUSD",1747659647582,40.13080322,161.06,161.01,26.0]
["bitfinex","SOLUSD",1747659647797,21.58,161.05,161.01,26.0]
["bitfinex","SOLUSD",1747659648110,21.56,161.04,161.01,26.0]
["bitfinex","SOLUSD",1747659648415,21.56,161.04,161.02,26.0]
["bitfinex","SOLUSD",1747659648623,21.56,161.04,160.98,18.64964886]
["bitfinex","SOLUSD",1747659648819,21.58,161.03,161.0,26.0]
["bitfinex","SOLUSD",1747659649133,21.58,161.03,160.99,26.0]
["bitfinex","SOLUSD",1747659650708,27.79013976,161.03,160.99,26.0]
["bitfinex","SOLUSD",1747659651529,26.79013976,161.03,160.99,26.0]
["bitfinex","SOLUSD",1747659652010,26.79013976,161.03,161.0,26.0]
["bitfinex","SOLUSD",1747659653007,27.73013976,161.03,161.0,26.0]
["bitfinex","SOLUSD",1747659654012,46.23427647,161.03,160.96,24.86236988]
["bitfinex","SOLUSD",1747659654212,46.23427647,161.03,160.99,26.0]
["bitfinex","SOLUSD",1747659654418,46.23427647,161.03,160.96,24.86236988]
["bitfinex","SOLUSD",1747659654419,6.21118012,161.0,160.98,26.0]
["bitfinex","SOLUSD",1747659654620,6.21118012,161.0,160.94,6.21341854]
["bitfinex","SOLUSD",1747659654621,24.71531683,161.0,160.94,18.64964886]
["bitfinex","SOLUSD",1747659654807,18.50413671,160.99,160.92,18.64964886]
["bitfinex","SOLUSD",1747659655121,18.50413671,160.99,160.95,26.0]
["bitfinex","SOLUSD",1747659655324,24.71531683,161.0,160.95,26.0]
["bitfinex","SOLUSD",1747659655526,24.72755209,161.0,160.95,26.0]
["bitfinex","SOLUSD",1747659655729,28.69002297,161.03,160.96,18.64964886]
["bitfinex","SOLUSD",1747659655939,47.20639494,161.03,160.96,18.64964886]
["bitfinex","SOLUSD",1747659656612,47.20639494,161.03,160.96,24.86233915]
["bitfinex","SOLUSD",1747659657314,47.20639494,161.03,160.95,32.21304662]
["bitfinex","SOLUSD",1747659658134,22.46,161.02,160.95,32.21304662]
["bitfinex","SOLUSD",1747659658735,28.67073284,161.02,160.95,32.21304662]
["bitfinex","SOLUSD",1747659659230,28.67073284,161.02,160.96,18.64964886]
["bitfinex","SOLUSD",1747659659629,47.18710481,161.02,160.96,26.0]
["bitfinex","SOLUSD",1747659660612,28.67073284,161.02,160.94,6.21317369]
["bitfinex","SOLUSD",1747659660848,28.67073284,161.02,160.92,18.64964886]
["bitfinex","SOLUSD",1747659660849,18.51637197,160.99,160.92,18.64964886]
["bitfinex","SOLUSD",1747659661014,18.51637197,160.99,160.95,26.0]
["bitfinex","SOLUSD",1747659661214,18.51637197,161.0,160.95,26.0]
["bitfinex","SOLUSD",1747659662041,6.21156593,160.99,160.95,26.0]
["bitfinex","SOLUSD",1747659662240,6.21090662,161.01,160.96,26.0]
["bitfinex","SOLUSD",1747659663121,22.46,161.02,160.96,26.0]
["bitfinex","SOLUSD",1747659663318,28.67044433,161.02,160.96,26.0]
["bitfinex","SOLUSD",1747659663733,22.46,161.02,160.96,26.0]
["bitfinex","SOLUSD",1747659664047,6.21017233,161.03,160.97,6.2123377]
["bitfinex","SOLUSD",1747659664246,28.59017233,161.03,160.97,6.2123377]
["bitfinex","SOLUSD",1747659664777,47.09796203,161.03,160.97,6.2123377]
["bitfinex","SOLUSD",1747659665256,22.34,161.03,160.98,26.0]
["bitfinex","SOLUSD",1747659665559,6.20925178,161.05,160.98,26.0]
["bitfinex","SOLUSD",1747659665852,22.34,161.04,160.98,26.0]
["bitfinex","SOLUSD",1747659666068,52.82895611,161.06,161.02,26.0]
["bitfinex","SOLUSD",1747659666541,75.16895611,161.06,161.02,26.0]
["bitfinex","SOLUSD",1747659667653,68.96,161.06,161.02,26.0]
["bitfinex","SOLUSD",1747659668035,46.62,161.06,161.02,32.21040238]
["bitfinex","SOLUSD",1747659668357,46.62,161.06,161.02,26.0]
["bitfinex","SOLUSD",1747659668556,52.82903833,161.06,161.02,26.0]
["bitfinex","SOLUSD",1747659671057,46.62,161.06,161.02,26.0]
["bitfinex","SOLUSD",1747659671353,46.62,161.06,161.02,32.21034577]
["bitfinex","SOLUSD",1747659674148,25.0,161.06,161.02,32.21034577]
["bitfinex","SOLUSD",1747659674347,25.0,161.06,161.05,26.0]
["bitfinex","SOLUSD",1747659674846,25.0,161.06,161.05,44.64964886]
["bitfinex","SOLUSD",1747659675266,25.0,161.06,161.03,1.5683]
["bitfinex","SOLUSD",1747659675561,25.0,161.06,161.05,26.0]
["bitfinex","SOLUSD",1747659676341,25.0,161.06,161.05,32.20925178]
["bitfinex","SOLUSD",1747659676541,25.0,161.06,161.05,50.85890064]
["bitfinex","SOLUSD",1747659676741,25.0,161.06,161.05,24.85890064]
["bitfinex","SOLUSD",1747659677562,25.0,161.06,161.05,50.85890064]
["bitfinex","SOLUSD",1747659677761,25.0,161.06,161.05,24.85890064]
["bitfinex","SOLUSD",1747659677972,25.0,161.06,161.05,51.14322378]
["bitfinex","SOLUSD",1747659678137,25.0,161.06,161.05,25.14322378]
["bitfinex","SOLUSD",1747659678339,25.0,161.06,161.05,26.71102378]
["bitfinex","SOLUSD",1747659679344,25.0,161.06,161.05,53.90223896]
["bitfinex","SOLUSD",1747659679662,25.0,161.06,161.05,27.90223896]
["bitfinex","SOLUSD",1747659681546,25.0,161.06,161.05,26.05011582]
["bitfinex","SOLUSD",1747659681742,25.0,161.06,161.05,52.05011582]
["bitfinex","SOLUSD",1747659681947,25.0,161.06,161.05,45.84086404]
["bitfinex","SOLUSD",1747659682264,25.0,161.06,161.05,27.19121518]
["bitfinex","SOLUSD",1747659682773,25.0,161.06,161.05,26.0]
["bitfinex","SOLUSD",1747659682956,25.0,161.06,161.04,6.20962794]
["bitfinex","SOLUSD",1747659683570,25.0,161.06,161.05,32.20925178]
["bitfinex","SOLUSD",1747659683865,25.0,161.06,161.05,6.20925178]
["bitfinex","SOLUSD",1747659684066,25.0,161.06,161.05,44.64964886]
["bitfinex","SOLUSD",1747659684246,25.0,161.06,161.05,26.0]
["bitfinex","SOLUSD",1747659686068,25.0,161.06,161.05,33.40071487]
["bitfinex","SOLUSD",1747659686379,25.0,161.06,161.05,27.19146309]
["bitfinex","SOLUSD",1747659687362,25.0,161.06,161.05,33.40071487]
["bitfinex","SOLUSD",1747659687784,25.0,161.06,161.05,52.05036373]
["bitfinex","SOLUSD",1747659687968,25.0,161.06,161.05,52.33468687]
["bitfinex","SOLUSD",1747659688873,25.0,161.06,161.05,52.05036373]
["bitfinex","SOLUSD",1747659689956,25.0,161.06,161.05,52.33468687]
["bitfinex","SOLUSD",1747659691880,22.26,161.15,161.1,18.64964886]
["bitfinex","SOLUSD",1747659692061,22.26,161.15,161.1,24.85672139]
["bitfinex","SOLUSD",1747659692370,28.60512468,161.16,161.1,24.85672139]
["bitfinex","SOLUSD",1747659692571,50.86512468,161.16,161.1,24.85672139]
["bitfinex","SOLUSD",1747659692778,69.37291438,161.16,161.1,24.85672139]
["bitfinex","SOLUSD",1747659692966,28.44512468,161.16,161.1,24.85672139]
["bitfinex","SOLUSD",1747659693971,46.95291438,161.16,161.1,24.85672139]
["bitfinex","SOLUSD",1747659694869,46.95291438,161.16,161.1,18.64964886]
["bitfinex","SOLUSD",1747659695069,18.5077897,161.15,161.1,18.64964886]
["bitfinex","SOLUSD",1747659695281,28.44512468,161.16,161.11,26.0]
["bitfinex","SOLUSD",1747659695282,18.5077897,161.14,161.11,26.0]
["bitfinex","SOLUSD",1747659696291,18.5077897,161.15,161.11,26.0]
["bitfinex","SOLUSD",1747659696670,24.71341723,161.15,161.11,26.0]
["bitfinex","SOLUSD",1747659697785,18.5077897,161.13,161.11,26.0]
["bitfinex","SOLUSD",1747659697986,18.5077897,161.14,161.11,26.0]
["bitfinex","SOLUSD",1747659698384,28.4452859,161.16,161.11,26.0]
["bitfinex","SOLUSD",1747659698790,46.9530756,161.16,161.11,32.20690495]
["bitfinex","SOLUSD",1747659698967,24.71255873,161.17,161.11,32.20690495]
["bitfinex","SOLUSD",1747659699166,46.87255873,161.17,161.11,32.20690495]
["bitfinex","SOLUSD",1747659700192,24.71255873,161.17,161.11,32.20690495]
["bitfinex","SOLUSD",1747659700578,18.5077897,161.16,161.11,32.20690495]
["bitfinex","SOLUSD",1747659700891,18.5077897,161.15,161.13,26.0]
["bitfinex","SOLUSD",1747659701099,6.20523042,161.16,161.13,26.0]
["bitfinex","SOLUSD",1747659701400,6.20523042,161.16,161.11,26.0]
["bitfinex","SOLUSD",1747659701577,24.71302012,161.16,161.11,32.20674823]
["bitfinex","SOLUSD",1747659703299,47.01248196,161.17,161.11,32.20674823]
["bitfinex","SOLUSD",1747659704189,18.5077897,161.16,161.11,26.0]
["bitfinex","SOLUSD",1747659705084,18.5077897,161.16,161.11,32.20684848]
["bitfinex","SOLUSD",1747659705299,6.20532844,161.16,161.11,32.20684848]
["bitfinex","SOLUSD",1747659705490,26.36396287,161.18,161.12,18.64964886]
["bitfinex","SOLUSD",1747659705694,48.60396287,161.18,161.12,18.64964886]
["bitfinex","SOLUSD",1747659706075,6.20447317,161.18,161.15,26.0]
["bitfinex","SOLUSD",1747659706303,24.71126364,161.2,161.15,26.0]
["bitfinex","SOLUSD",1747659706487,75.1746091,161.21,161.15,26.0]
["bitfinex","SOLUSD",1747659706800,69.0310091,161.21,161.15,26.0]
["bitfinex","SOLUSD",1747659706998,46.7910091,161.21,161.15,26.0]
["bitfinex","SOLUSD",1747659707198,69.0110091,161.21,161.15,26.0]
["bitfinex","SOLUSD",1747659708081,6.20278542,161.22,161.16,18.64964886]
["bitfinex","SOLUSD",1747659708792,24.71057512,161.22,161.16,18.64964886]
["bitfinex","SOLUSD",1747659709195,6.20278542,161.22,161.16,24.85452317]
["bitfinex","SOLUSD",1747659709708,28.38241043,161.23,161.19,26.0]
["bitfinex","SOLUSD",1747659709908,6.20241043,161.23,161.19,26.0]
["bitfinex","SOLUSD",1747659710293,46.86984355,161.24,161.19,26.0]
["bitfinex","SOLUSD",1747659710488,18.5077897,161.23,161.19,26.0]
["bitfinex","SOLUSD",1747659711197,6.20205385,161.24,161.19,26.0]
["bitfinex","SOLUSD",1747659711381,18.5077897,161.23,161.19,26.0]
["bitfinex","SOLUSD",1747659711586,6.20205385,161.24,161.19,26.0]
["bitfinex","SOLUSD",1747659711812,18.5077897,161.23,161.19,26.0]
["bitfinex","SOLUSD",1747659712107,18.5077897,161.22,161.19,26.0]
["bitfinex","SOLUSD",1747659712803,18.5077897,161.22,161.17,26.0]
["bitfinex","SOLUSD",1747659713018,18.5077897,161.21,161.17,26.0]
["bitfinex","SOLUSD",1747659713187,18.5077897,161.19,161.17,26.0]
["bitfinex","SOLUSD",1747659713394,6.2042437,161.18,161.17,26.0]
["bitfinex","SOLUSD",1747659713609,6.2042437,161.18,161.15,26.0]
["bitfinex","SOLUSD",1747659713914,24.7120334,161.18,161.15,26.0]
["bitfinex","SOLUSD",1747659714215,24.7120334,161.18,161.12,18.64964886]
["bitfinex","SOLUSD",1747659714712,24.7120334,161.18,161.13,26.0]
["bitfinex","SOLUSD",1747659714916,18.5077897,161.17,161.13,26.0]
["bitfinex","SOLUSD",1747659715302,24.7127839,161.17,161.13,26.0]
["bitfinex","SOLUSD",1747659715703,24.7127839,161.17,161.12,18.64964886]
["bitfinex","SOLUSD",1747659715891,6.2049942,161.17,161.12,18.64964886]
["bitfinex","SOLUSD",1747659716220,6.2049942,161.17,161.13,26.0]
["bitfinex","SOLUSD",1747659717106,24.7127839,161.17,161.13,26.0]
["bitfinex","SOLUSD",1747659718124,24.7127839,161.17,161.11,44.64964886]
["bitfinex","SOLUSD",1747659718125,18.5077897,161.16,161.11,44.64964886]
["bitfinex","SOLUSD",1747659718432,18.5077897,161.15,161.11,26.0]
["bitfinex","SOLUSD",1747659718623,18.5077897,161.13,161.11,26.0]
["bitfinex","SOLUSD",1747659718809,18.5077897,161.13,161.08,18.64964886]
["bitfinex","SOLUSD",1747659719005,18.5077897,161.13,161.09,26.0]
["bitfinex","SOLUSD",1747659719409,15.51157163,161.17,161.1,1.19121672]
["bitfinex","SOLUSD",1747659719717,18.5077897,161.14,161.1,1.19121672]
["bitfinex","SOLUSD",1747659720519,6.20501365,161.16,161.1,1.19121672]
["bitfinex","SOLUSD",1747659720844,6.20501365,161.16,161.09,32.20760404]
["bitfinex","SOLUSD",1747659720845,18.5077897,161.13,161.09,26.0]
["bitfinex","SOLUSD",1747659721006,18.5077897,161.13,161.06,6.20875324]
["bitfinex","SOLUSD",1747659721206,18.5077897,161.12,161.07,44.64964886]
["bitfinex","SOLUSD",1747659721605,24.71466034,161.12,161.07,44.64964886]
["bitfinex","SOLUSD",1747659722011,24.71466034,161.12,161.07,50.85810823]
["bitfinex","SOLUSD",1747659722012,6.20687064,161.12,161.07,50.85810823]
["bitfinex","SOLUSD",1747659722218,18.5077897,161.11,161.08,1.19134147]
["bitfinex","SOLUSD",1747659722637,24.71466034,161.12,161.08,1.19134147]
["bitfinex","SOLUSD",1747659723009,6.20687064,161.12,161.08,1.19134147]
["bitfinex","SOLUSD",1747659723330,24.71466034,161.12,161.09,26.0]
["bitfinex","SOLUSD",1747659723741,24.71466034,161.12,161.08,1.19134147]
["bitfinex","SOLUSD",1747659723742,18.5077897,161.1,161.08,1.19134147]
["bitfinex","SOLUSD",1747659723956,18.5077897,161.09,161.04,18.64964886]
["bitfinex","SOLUSD",1747659724246,18.5077897,161.07,161.02,18.64964886]
["bitfinex","SOLUSD",1747659724451,40.5477897,161.07,161.02,18.64964886]
["bitfinex","SOLUSD",1747659724832,40.5477897,161.07,161.03,27.19166572]
["bitfinex","SOLUSD",1747659725323,18.5077897,161.05,161.03,1.19166572]
["bitfinex","SOLUSD",1747659725648,6.20963735,161.04,161.03,1.19166572]
["bitfinex","SOLUSD",1747659726037,24.71711126,161.05,161.03,1.19166572]
["bitfinex","SOLUSD",1747659726238,6.20894228,161.06,161.03,1.19166572]
["bitfinex","SOLUSD",1747659726553,24.71673198,161.06,161.03,1.19166572]
["bitfinex","SOLUSD",1747659726749,24.71673198,161.06,161.03,27.19166572]
["bitfinex","SOLUSD",1747659726932,46.71673198,161.06,161.03,27.19166572]
["bitfinex","SOLUSD",1747659727136,46.71673198,161.06,161.03,26.0]
["bitfinex","SOLUSD",1747659728058,46.71673198,161.06,160.99,18.64964886]
["bitfinex","SOLUSD",1747659728258,46.71673198,161.06,161.02,26.0]
["bitfinex","SOLUSD",1747659728752,18.5077897,161.05,161.02,26.0]
["bitfinex","SOLUSD",1747659729143,46.71673198,161.06,161.02,26.0]
["bitfinex","SOLUSD",1747659729355,22.0,161.06,161.02,26.0]
["bitfinex","SOLUSD",1747659729859,24.71599309,161.08,161.03,6.21002297]
["bitfinex","SOLUSD",1747659730154,21.98,161.07,161.03,18.64964886]
["bitfinex","SOLUSD",1747659730461,21.96,161.08,161.03,18.64964886]
["bitfinex","SOLUSD",1747659731253,21.96,161.08,161.03,20.21094886]
["bitfinex","SOLUSD",1747659731455,21.94,161.1,161.04,0.28432314]
["bitfinex","SOLUSD",1747659731748,6.20655412,161.12,161.04,0.28432314]
["bitfinex","SOLUSD",1747659731749,21.96,161.12,161.04,0.28432314]
["bitfinex","SOLUSD",1747659731926,22.06,161.13,161.09,26.0]
["bitfinex","SOLUSD",1747659732322,22.06,161.13,161.1,18.64964886]
["bitfinex","SOLUSD",1747659732552,21.94,161.14,161.1,18.64964886]
["bitfinex","SOLUSD",1747659732755,18.5077897,161.13,161.08,26.0]
["bitfinex","SOLUSD",1747659732937,18.5077897,161.13,161.1,26.0]
["bitfinex","SOLUSD",1747659733726,24.71420688,161.13,161.1,26.0]
["bitfinex","SOLUSD",1747659733938,24.71420688,161.13,161.05,26.0]
["bitfinex","SOLUSD",1747659734146,18.5077897,161.12,161.07,26.0]
["bitfinex","SOLUSD",1747659734754,24.71420688,161.13,161.07,26.0]
["bitfinex","SOLUSD",1747659735432,18.5077897,161.11,161.07,26.0]
["bitfinex","SOLUSD",1747659735958,6.20732464,161.1,161.07,26.0]
["bitfinex","SOLUSD",1747659737562,6.2070646,161.11,161.07,26.0]
["bitfinex","SOLUSD",1747659738242,6.2070646,161.11,161.09,26.0]
["bitfinex","SOLUSD",1747659738957,6.2070646,161.11,161.07,26.0]
["bitfinex","SOLUSD",1747659739835,6.2070646,161.11,161.09,26.0]
["bitfinex","SOLUSD",1747659740037,28.0270646,161.11,161.09,26.0]
["bitfinex","SOLUSD",1747659740550,28.0270646,161.11,161.07,26.0]
["bitfinex","SOLUSD",1747659742055,46.5348543,161.11,161.07,26.0]
["bitfinex","SOLUSD",1747659742274,18.5077897,161.1,161.07,26.0]
["bitfinex","SOLUSD",1747659742766,46.5348543,161.11,161.07,26.0]
["bitfinex","SOLUSD",1747659743265,18.5077897,161.1,161.07,26.0]
["bitfinex","SOLUSD",1747659743464,28.0270646,161.11,161.07,26.0]
["bitfinex","SOLUSD",1747659743639,46.5348543,161.11,161.07,26.0]
["bitfinex","SOLUSD",1747659744369,18.5077897,161.08,161.06,26.0]
["bitfinex","SOLUSD",1747659744559,18.5077897,161.07,161.05,26.0]
["bitfinex","SOLUSD",1747659744861,18.5077897,161.07,161.04,26.0]
["bitfinex","SOLUSD",1747659745355,18.5077897,161.06,161.0,6.21105099]
["bitfinex","SOLUSD",1747659745659,28.08925178,161.05,161.03,26.0]
["bitfinex","SOLUSD",1747659746045,28.08925178,161.05,160.99,7.82374428]
["bitfinex","SOLUSD",1747659746357,46.59704148,161.05,161.02,26.0]
["bitfinex","SOLUSD",1747659746656,28.08925178,161.05,160.99,26.47339314]
["bitfinex","SOLUSD",1747659746859,28.08925178,161.05,161.02,26.0]
["bitfinex","SOLUSD",1747659747032,28.08925178,161.05,161.03,26.0]
["bitfinex","SOLUSD",1747659747759,46.59704148,161.05,161.01,26.0]
["bitfinex","SOLUSD",1747659748060,18.5077897,161.03,160.97,24.86193527]
["bitfinex","SOLUSD",1747659748235,18.5077897,161.03,161.0,26.0]
["bitfinex","SOLUSD",1747659748435,18.5077897,161.02,161.0,26.0]
["bitfinex","SOLUSD",1747659748634,18.5077897,161.01,160.94,6.21325401]
["bitfinex","SOLUSD",1747659748944,20.1415897,161.04,160.93,18.64964886]
["bitfinex","SOLUSD",1747659748945,24.71943944,160.99,160.93,6.21382113]
["bitfinex","SOLUSD",1747659749139,21.84,160.98,160.93,6.21382113]
["bitfinex","SOLUSD",1747659749348,0.28432314,161.05,160.93,6.21382113]
["bitfinex","SOLUSD",1747659749349,8.0665,161.23,160.98,7.6502]
["bitfinex","SOLUSD",1747659749563,6.20270437,161.22,161.05,0.28432314]
["bitfinex","SOLUSD",1747659749745,18.5077897,161.18,161.12,18.64964886]
["bitfinex","SOLUSD",1747659750271,18.5077897,161.19,161.12,18.64964886]
["bitfinex","SOLUSD",1747659750640,18.5077897,161.18,161.12,18.64964886]
["bitfinex","SOLUSD",1747659750833,18.5077897,161.18,161.13,6.20616893]
["bitfinex","SOLUSD",1747659751038,22.12,161.19,161.13,6.20616893]
["bitfinex","SOLUSD",1747659751336,22.12,161.21,161.14,18.64964886]
["bitfinex","SOLUSD",1747659751558,22.1,161.2,161.14,18.64964886]
["bitfinex","SOLUSD",1747659751749,40.6077897,161.2,161.14,18.64964886]
["bitfinex","SOLUSD",1747659752364,18.5077897,161.19,161.14,18.64964886]
["bitfinex","SOLUSD",1747659752655,40.6077897,161.2,161.14,18.64964886]
["bitfinex","SOLUSD",1747659752963,40.6077897,161.2,161.15,6.20539869]
["bitfinex","SOLUSD",1747659754365,40.6077897,161.2,161.14,6.2056644]
["bitfinex","SOLUSD",1747659754567,18.5077897,161.2,161.14,6.2056644]
["bitfinex","SOLUSD",1747659754768,46.75133232,161.2,161.14,6.2056644]
["bitfinex","SOLUSD",1747659755282,18.5077897,161.19,161.13,6.20616893]
["bitfinex","SOLUSD",1747659755458,18.5077897,161.19,161.13,24.85581779]
["bitfinex","SOLUSD",1747659756364,46.75133232,161.2,161.14,18.64964886]
["bitfinex","SOLUSD",1747659756568,62.6077897,161.21,161.16,18.64964886]
["bitfinex","SOLUSD",1747659757140,40.6277897,161.21,161.16,18.64964886]
["bitfinex","SOLUSD",1747659757353,21.96,161.21,161.16,18.64964886]
["bitfinex","SOLUSD",1747659757765,46.67088926,161.21,161.16,18.64964886]
["bitfinex","SOLUSD",1747659757954,24.71088926,161.21,161.16,18.64964886]
["bitfinex","SOLUSD",1747659758150,18.5077897,161.2,161.16,26.0]
["bitfinex","SOLUSD",1747659758368,18.5077897,161.19,161.16,26.0]
["bitfinex","SOLUSD",1747659759267,18.5077897,161.2,161.16,26.0]
["bitfinex","SOLUSD",1747659759466,18.5077897,161.19,161.13,12.79377169]
["bitfinex","SOLUSD",1747659759649,18.5077897,161.19,161.13,6.2061664]
["bitfinex","SOLUSD",1747659760680,24.711916,161.19,161.14,26.0]
["bitfinex","SOLUSD",1747659760847,6.2041263,161.19,161.14,26.0]
["bitfinex","SOLUSD",1747659761759,28.14320489,161.21,161.15,44.64964886]
["bitfinex","SOLUSD",1747659761967,46.65099459,161.21,161.15,44.64964886]
["bitfinex","SOLUSD",1747659762572,18.5077897,161.19,161.15,26.0]
["bitfinex","SOLUSD",1747659762748,24.7120334,161.18,161.15,26.0]
["bitfinex","SOLUSD",1747659763466,24.7120334,161.18,161.14,26.0]
["bitfinex","SOLUSD",1747659763975,24.7120334,161.18,161.08,15.51943606]
["bitfinex","SOLUSD",1747659763976,18.5077897,161.15,161.08,18.64964886]
["bitfinex","SOLUSD",1747659764145,18.5077897,161.11,161.06,18.64964886]
["bitfinex","SOLUSD",1747659764540,18.5077897,161.11,161.08,26.0]
["bitfinex","SOLUSD",1747659764745,18.5077897,161.1,161.08,26.0]
["bitfinex","SOLUSD",1747659765162,18.5077897,161.09,161.05,6.0202]
["bitfinex","SOLUSD",1747659765363,18.5077897,161.08,161.04,18.64964886]
["bitfinex","SOLUSD",1747659765566,18.5077897,161.08,161.07,26.0]
["bitfinex","SOLUSD",1747659765771,29.59575212,161.08,161.07,26.0]
["bitfinex","SOLUSD",1747659766071,6.20721347,161.11,161.07,26.0]
["bitfinex","SOLUSD",1747659766279,29.59575212,161.09,161.07,26.0]
["bitfinex","SOLUSD",1747659766579,6.20721347,161.11,161.07,26.0]
["bitfinex","SOLUSD",1747659766876,29.59575212,161.09,161.07,26.0]
["bitfinex","SOLUSD",1747659767371,6.20809535,161.08,161.05,26.0]
["bitfinex","SOLUSD",1747659767561,28.12809535,161.08,161.05,26.0]
["bitfinex","SOLUSD",1747659767767,57.72384747,161.08,161.05,26.0]
["bitfinex","SOLUSD",1747659768064,28.12809535,161.08,161.05,26.0]
["bitfinex","SOLUSD",1747659770976,29.59575212,161.1,161.05,26.0]
["bitfinex","SOLUSD",1747659771282,29.59575212,161.13,161.09,26.0]
["bitfinex","SOLUSD",1747659771465,21.82,161.12,161.09,26.0]
["bitfinex","SOLUSD",1747659771872,51.41575212,161.12,161.07,26.0]
["bitfinex","SOLUSD",1747659772254,21.82,161.12,161.07,26.0]
["bitfinex","SOLUSD",1747659772583,51.41575212,161.13,161.08,24.85761902]
["bitfinex","SOLUSD",1747659773479,21.82,161.13,161.08,24.85761902]
["bitfinex","SOLUSD",1747659774362,28.3042437,161.18,161.08,24.85761902]
["bitfinex","SOLUSD",1747659774577,29.59575212,161.16,161.09,0.28432314]
["bitfinex","SOLUSD",1747659774769,29.59575212,161.14,161.09,26.0]
["bitfinex","SOLUSD",1747659776496,35.80175498,161.14,161.09,26.0]
["bitfinex","SOLUSD",1747659776688,6.20600286,161.14,161.09,26.0]
["bitfinex","SOLUSD",1747659778391,29.59575212,161.13,161.09,26.0]
["bitfinex","SOLUSD",1747659778571,29.59575212,161.13,161.08,18.64964886]
["bitfinex","SOLUSD",1747659778572,29.59575212,161.11,161.04,6.209295]
["bitfinex","SOLUSD",1747659778778,29.59575212,161.1,161.05,26.0]
["bitfinex","SOLUSD",1747659778976,29.59575212,161.1,161.05,18.64964886]
["bitfinex","SOLUSD",1747659779283,29.59575212,161.1,161.08,26.0]
["bitfinex","SOLUSD",1747659780287,6.20655412,161.12,161.08,26.0]
["bitfinex","SOLUSD",1747659780494,21.76,161.12,161.08,26.0]
["bitfinex","SOLUSD",1747659781873,27.96672302,161.12,161.08,26.0]
["bitfinex","SOLUSD",1747659782086,57.56247514,161.12,161.08,26.0]
["bitfinex","SOLUSD",1747659783569,21.76,161.12,161.08,32.20800921]
["bitfinex","SOLUSD",1747659783884,27.96656518,161.12,161.08,26.0]
["bitfinex","SOLUSD",1747659784397,21.76,161.12,161.08,26.0]
["bitfinex","SOLUSD",1747659784690,57.56254638,161.12,161.08,26.0]
["bitfinex","SOLUSD",1747659784899,27.96679426,161.12,161.08,26.0]
["bitfinex","SOLUSD",1747659785083,21.76,161.12,161.08,26.0]
["bitfinex","SOLUSD",1747659785391,21.66,161.14,161.09,18.64964886]
["bitfinex","SOLUSD",1747659785708,49.70043894,161.19,161.09,18.64964886]
["bitfinex","SOLUSD",1747659786010,40.14017151,161.15,161.1,6.20732464]
["bitfinex","SOLUSD",1747659786314,21.66,161.15,161.1,6.20732464]
["bitfinex","SOLUSD",1747659786474,21.64,161.15,161.11,44.64964886]
["bitfinex","SOLUSD",1747659786818,21.64,161.17,161.11,46.15314886]
["bitfinex","SOLUSD",1747659786983,21.64,161.17,161.12,0.28432314]
["bitfinex","SOLUSD",1747659787183,21.64,161.19,161.12,0.28432314]
["bitfinex","SOLUSD",1747659787673,27.9635924,161.2,161.12,0.28432314]
["bitfinex","SOLUSD",1747659787872,21.76,161.2,161.16,26.0]
["bitfinex","SOLUSD",1747659788095,43.38,161.2,161.16,26.0]
["bitfinex","SOLUSD",1747659788598,43.38,161.2,161.17,26.0]
["bitfinex","SOLUSD",1747659790266,68.06368246,161.2,161.15,26.0]
["bitfinex","SOLUSD",1747659790916,43.38,161.2,161.15,26.0]
["bitfinex","SOLUSD",1747659791205,68.06371538,161.2,161.15,26.0]
["bitfinex","SOLUSD",1747659791370,24.68411949,161.19,161.15,26.0]
["bitfinex","SOLUSD",1747659791769,43.38,161.2,161.15,26.0]
["bitfinex","SOLUSD",1747659791770,49.58361408,161.2,161.15,26.0]
["bitfinex","SOLUSD",1747659792198,43.3,161.2,161.16,26.0]
["bitfinex","SOLUSD",1747659792876,21.76,161.2,161.16,26.0]
["bitfinex","SOLUSD",1747659793297,21.76,161.2,161.16,32.20497915]
["bitfinex","SOLUSD",1747659793995,46.44373434,161.2,161.16,26.0]
["bitfinex","SOLUSD",1747659794299,67.94373434,161.2,161.16,26.0]
["bitfinex","SOLUSD",1747659796699,49.46356283,161.2,161.16,26.0]
["bitfinex","SOLUSD",1747659797001,67.94373434,161.2,161.16,26.0]
["bitfinex","SOLUSD",1747659797176,61.74017151,161.2,161.16,26.0]
["bitfinex","SOLUSD",1747659797499,43.26,161.2,161.16,32.20481892]
["bitfinex","SOLUSD",1747659797802,49.46357598,161.2,161.16,26.0]
["bitfinex","SOLUSD",1747659799213,43.14,161.2,161.17,18.64964886]
["bitfinex","SOLUSD",1747659799586,21.74,161.25,161.19,26.0]
["bitfinex","SOLUSD",1747659799806,18.48017151,161.23,161.19,26.0]
["bitfinex","SOLUSD",1747659800013,18.48017151,161.22,161.19,26.0]
["bitfinex","SOLUSD",1747659800506,21.4,161.24,161.17,24.85425991]
["bitfinex","SOLUSD",1747659800812,18.48017151,161.22,161.18,26.0]
["bitfinex","SOLUSD",1747659801312,24.68297925,161.22,161.18,26.0]
["bitfinex","SOLUSD",1747659802814,18.48017151,161.2,161.1,15.51751732]
["bitfinex","SOLUSD",1747659803115,18.48017151,161.18,161.13,24.85581779]
["bitfinex","SOLUSD",1747659803414,18.48017151,161.17,161.12,18.64964886]
["bitfinex","SOLUSD",1747659803914,18.48017151,161.17,161.13,26.0]
["bitfinex","SOLUSD",1747659804111,21.34,161.18,161.13,26.0]
["bitfinex","SOLUSD",1747659804507,39.82017151,161.18,161.13,26.0]
["bitfinex","SOLUSD",1747659804802,39.82017151,161.18,161.13,32.20608241]
["bitfinex","SOLUSD",1747659804803,46.02447583,161.18,161.13,32.20608241]
["bitfinex","SOLUSD",1747659805283,27.54430432,161.18,161.13,32.20608241]
["bitfinex","SOLUSD",1747659805487,21.34,161.18,161.13,32.20608241]
["bitfinex","SOLUSD",1747659805688,21.34,161.18,161.14,18.64964886]
["bitfinex","SOLUSD",1747659806821,6.20501365,161.16,161.12,18.64964886]
["bitfinex","SOLUSD",1747659807522,6.20501365,161.16,161.13,26.0]
["bitfinex","SOLUSD",1747659807717,24.68496285,161.17,161.13,26.0]
["bitfinex","SOLUSD",1747659808097,21.34,161.18,161.13,26.0]
["bitfinex","SOLUSD",1747659808907,27.54425211,161.18,161.13,26.0]
["bitfinex","SOLUSD",1747659809303,46.02442362,161.18,161.13,26.0]
["bitfinex","SOLUSD",1747659809503,18.48017151,161.17,161.13,26.0]
["bitfinex","SOLUSD",1747659810435,46.02442362,161.18,161.13,26.0]
["bitfinex","SOLUSD",1747659811226,21.34,161.18,161.13,32.20609668]
["bitfinex","SOLUSD",1747659812113,21.34,161.18,161.14,18.64964886]
["bitfinex","SOLUSD",1747659812303,42.98,161.19,161.14,18.64964886]
["bitfinex","SOLUSD",1747659812821,49.18389302,161.19,161.14,18.64964886]
["bitfinex","SOLUSD",1747659813011,45.92406453,161.19,161.14,18.64964886]
["bitfinex","SOLUSD",1747659813193,45.92406453,161.19,161.14,24.85520509]
["bitfinex","SOLUSD",1747659815678,45.92406453,161.19,161.14,18.64964886]
["bitfinex","SOLUSD",1747659815679,18.48017151,161.18,161.14,18.64964886]
["bitfinex","SOLUSD",1747659816150,27.44389302,161.19,161.14,24.85530632]
["bitfinex","SOLUSD",1747659816836,21.24,161.19,161.14,24.85530632]
["bitfinex","SOLUSD",1747659817347,24.68380869,161.2,161.14,24.85530632]
["bitfinex","SOLUSD",1747659817544,45.90380869,161.2,161.14,24.85530632]
["bitfinex","SOLUSD",1747659818056,27.44363718,161.2,161.14,24.85530632]
["bitfinex","SOLUSD",1747659818866,45.92380869,161.2,161.14,24.85530632]
["bitfinex","SOLUSD",1747659819769,18.48017151,161.18,161.14,18.64964886]
["bitfinex","SOLUSD",1747659820064,18.48017151,161.17,161.14,18.64964886]
["bitfinex","SOLUSD",1747659820644,18.48017151,161.18,161.14,18.64964886]
["bitfinex","SOLUSD",1747659823055,24.68454242,161.18,161.14,18.64964886]
["bitfinex","SOLUSD",1747659823255,18.48017151,161.17,161.14,18.64964886]
["bitfinex","SOLUSD",1747659825379,24.68483228,161.17,161.11,7.71027129]
["bitfinex","SOLUSD",1747659825577,18.48017151,161.16,161.12,44.64964886]
["bitfinex","SOLUSD",1747659826181,24.68483228,161.17,161.12,44.64964886]
["bitfinex","SOLUSD",1747659827378,24.68483228,161.17,161.12,50.85619631]
["bitfinex","SOLUSD",1747659828859,24.68483228,161.17,161.12,44.64964886]
["bitfinex","SOLUSD",1747659829378,18.48017151,161.16,161.12,44.64964886]
["bitfinex","SOLUSD",1747659830179,18.48017151,161.16,161.12,50.85619009]
["bitfinex","SOLUSD",1747659830371,18.48017151,161.16,161.12,44.64964886]
["bitfinex","SOLUSD",1747659831485,24.68483228,161.17,161.12,50.85611663]
["bitfinex","SOLUSD",1747659832668,24.68483228,161.17,161.12,44.64964886]
["bitfinex","SOLUSD",1747659833481,24.68483228,161.17,161.12,50.85616243]
["bitfinex","SOLUSD",1747659833663,6.20466077,161.17,161.12,50.85616243]
["bitfinex","SOLUSD",1747659833861,24.68483228,161.17,161.12,50.85616243]
["bitfinex","SOLUSD",1747659834784,24.68483228,161.17,161.12,44.64964886]
["bitfinex","SOLUSD",1747659835284,18.48017151,161.16,161.12,44.64964886]
["bitfinex","SOLUSD",1747659836601,18.48017151,161.15,161.1,26.0]
["bitfinex","SOLUSD",1747659836899,45.88610936,161.14,161.09,24.85731509]
["bitfinex","SOLUSD",1747659837199,45.88610936,161.14,161.09,44.64964886]
["bitfinex","SOLUSD",1747659838281,45.88610936,161.14,161.09,50.85730609]
["bitfinex","SOLUSD",1747659839085,45.88610936,161.14,161.09,44.64964886]
["bitfinex","SOLUSD",1747659839267,18.48017151,161.13,161.09,44.64964886]
["bitfinex","SOLUSD",1747659839778,45.88610936,161.14,161.09,44.64964886]
["bitfinex","SOLUSD",1747659840384,45.88610936,161.14,161.09,26.0]
["bitfinex","SOLUSD",1747659840575,18.48017151,161.13,161.09,26.0]
["bitfinex","SOLUSD",1747659841087,18.48017151,161.12,161.09,26.0]
["bitfinex","SOLUSD",1747659841668,18.48017151,161.11,161.09,26.0]
["bitfinex","SOLUSD",1747659842166,24.6873629,161.11,161.09,26.0]
["bitfinex","SOLUSD",1747659842782,18.48017151,161.1,161.05,18.64964886]
["bitfinex","SOLUSD",1747659843090,18.48017151,161.09,161.06,26.0]
["bitfinex","SOLUSD",1747659843270,21.2,161.08,161.06,26.0]
["bitfinex","SOLUSD",1747659844372,21.2,161.08,161.06,32.20878273]
["bitfinex","SOLUSD",1747659844891,43.04699469,161.17,161.07,18.64964886]
["bitfinex","SOLUSD",1747659845064,18.48017151,161.15,161.1,26.0]
["bitfinex","SOLUSD",1747659845276,39.68017151,161.15,161.1,26.0]
["bitfinex","SOLUSD",1747659845580,18.48017151,161.14,161.1,26.0]
["bitfinex","SOLUSD",1747659845893,21.2,161.15,161.1,26.0]
["bitfinex","SOLUSD",1747659845894,18.48017151,161.13,161.1,26.0]
["bitfinex","SOLUSD",1747659846393,18.48017151,161.14,161.1,26.0]
["bitfinex","SOLUSD",1747659846993,18.48017151,161.14,161.1,32.20729735]
["bitfinex","SOLUSD",1747659847293,21.2,161.15,161.11,1.55100357]
["bitfinex","SOLUSD",1747659848073,21.2,161.15,161.12,1.55100357]
["bitfinex","SOLUSD",1747659849269,21.2,161.15,161.13,1.55100357]
["bitfinex","SOLUSD",1747659849686,39.68017151,161.15,161.13,1.55100357]
["bitfinex","SOLUSD",1747659850176,21.2,161.15,161.13,1.55100357]
["bitfinex","SOLUSD",1747659850593,21.2,161.15,161.14,1.55100357]
["bitfinex","SOLUSD",1747659851999,21.18,161.17,161.14,1.55100357]
["bitfinex","SOLUSD",1747659852184,21.18,161.18,161.14,1.55100357]
["bitfinex","SOLUSD",1747659852500,45.86443062,161.18,161.15,1.55100357]
["bitfinex","SOLUSD",1747659852706,18.48017151,161.2,161.15,1.55100357]
["bitfinex","SOLUSD",1747659852997,21.18,161.19,161.15,1.55100357]
["bitfinex","SOLUSD",1747659853185,21.18,161.19,161.16,1.55100357]
["bitfinex","SOLUSD",1747659853978,39.66017151,161.19,161.16,1.55100357]
["bitfinex","SOLUSD",1747659854291,39.66017151,161.19,161.17,1.55100357]
["bitfinex","SOLUSD",1747659854494,45.86406901,161.19,161.17,1.55100357]
["bitfinex","SOLUSD",1747659854795,21.18,161.19,161.17,1.55100357]
["bitfinex","SOLUSD",1747659855300,24.68375779,161.2,161.13,44.64964886]
["bitfinex","SOLUSD",1747659855301,21.18,161.22,161.18,1.55100357]
["bitfinex","SOLUSD",1747659855681,18.48017151,161.2,161.18,1.55100357]
["bitfinex","SOLUSD",1747659856090,18.48017151,161.2,161.19,1.55100357]
["bitfinex","SOLUSD",1747659857584,27.3832276,161.21,161.19,1.55100357]
["bitfinex","SOLUSD",1747659857790,45.86339911,161.21,161.19,1.55100357]
["bitfinex","SOLUSD",1747659858004,45.86339911,161.21,161.2,1.55100357]
["bitfinex","SOLUSD",1747659858304,18.48017151,161.21,161.2,1.55100357]
["bitfinex","SOLUSD",1747659858504,48.56279402,161.22,161.2,1.55100357]
["bitfinex","SOLUSD",1747659858828,67.04296553,161.22,161.17,6.20461]
["bitfinex","SOLUSD",1747659859001,7.70859315,161.25,161.18,18.64964886]
["bitfinex","SOLUSD",1747659859305,18.48017151,161.25,161.18,18.64964886]
["bitfinex","SOLUSD",1747659859503,18.48017151,161.25,161.2,18.64964886]
["bitfinex","SOLUSD",1747659859803,6.20126092,161.26,161.2,18.64964886]
["bitfinex","SOLUSD",1747659860008,18.48017151,161.25,161.2,18.64964886]
["bitfinex","SOLUSD",1747659860500,18.48017151,161.25,161.21,1.55018525]
["bitfinex","SOLUSD",1747659860707,24.68173755,161.25,161.21,1.55018525]
["bitfinex","SOLUSD",1747659860899,6.20156604,161.25,161.21,1.55018525]
["bitfinex","SOLUSD",1747659861205,24.68173755,161.25,161.21,1.55018525]
["bitfinex","SOLUSD",1747659861504,24.68173755,161.25,161.22,1.55018525]
["bitfinex","SOLUSD",1747659862204,18.48017151,161.23,161.22,1.55018525]
["bitfinex","SOLUSD",1747659862406,18.48017151,161.23,161.19,26.0]
["bitfinex","SOLUSD",1747659862582,18.48017151,161.23,161.18,18.64964886]
["bitfinex","SOLUSD",1747659862583,18.48017151,161.23,161.18,26.0]
["bitfinex","SOLUSD",1747659862785,18.48017151,161.21,161.18,26.0]
["bitfinex","SOLUSD",1747659863502,18.48017151,161.21,161.19,1.5503517]
["bitfinex","SOLUSD",1747659864098,6.20347394,161.2,161.16,18.64964886]
["bitfinex","SOLUSD",1747659865109,6.20347394,161.2,161.17,1.55043635]
["bitfinex","SOLUSD",1747659866208,6.20347394,161.2,161.18,1.55043635]
["bitfinex","SOLUSD",1747659866907,6.20347394,161.2,161.17,1.55043635]
["bitfinex","SOLUSD",1747659869287,6.2032234,161.21,161.17,1.55043635]
["bitfinex","SOLUSD",1747659869713,6.2032234,161.21,161.18,1.55043635]
["bitfinex","SOLUSD",1747659870900,6.2032234,161.21,161.19,1.55043635]
["bitfinex","SOLUSD",1747659871613,6.2032234,161.21,161.16,18.64964886]
["bitfinex","SOLUSD",1747659872818,6.2032234,161.21,161.17,1.55028899]
["bitfinex","SOLUSD",1747659873520,6.2032234,161.21,161.18,1.55028899]
["bitfinex","SOLUSD",1747659874602,6.2032234,161.21,161.19,1.55028899]
["bitfinex","SOLUSD",1747659875602,6.2032234,161.21,161.17,1.55028899]
["bitfinex","SOLUSD",1747659875911,18.48017151,161.21,161.17,1.55028899]
["bitfinex","SOLUSD",1747659876717,18.48017151,161.22,161.17,1.55028899]
["bitfinex","SOLUSD",1747659878029,15.50387596,161.25,161.19,26.0]
["bitfinex","SOLUSD",1747659878223,39.64017151,161.24,161.19,26.0]
["bitfinex","SOLUSD",1747659878521,45.84210651,161.24,161.19,26.0]
["bitfinex","SOLUSD",1747659878697,45.84210651,161.24,161.2,1.55028899]
["bitfinex","SOLUSD",1747659879322,24.68210651,161.24,161.2,1.55028899]
["bitfinex","SOLUSD",1747659880104,6.201935,161.24,161.19,18.64964886]
["bitfinex","SOLUSD",1747659880324,24.68210651,161.24,161.19,18.64964886]
["bitfinex","SOLUSD",1747659880727,6.20078129,161.27,161.19,24.85321132]
["bitfinex","SOLUSD",1747659881021,18.48017151,161.26,161.19,24.85321132]
["bitfinex","SOLUSD",1747659881594,18.48017151,161.26,161.21,18.64964886]
["bitfinex","SOLUSD",1747659882110,24.68153363,161.26,161.21,18.64964886]
["bitfinex","SOLUSD",1747659882300,39.64017151,161.27,161.22,1.54997153]
["bitfinex","SOLUSD",1747659882613,18.48017151,161.26,161.22,1.54997153]
["bitfinex","SOLUSD",1747659883214,18.48017151,161.26,161.23,1.54997153]
["bitfinex","SOLUSD",1747659883920,39.64017151,161.27,161.23,1.54997153]
["bitfinex","SOLUSD",1747659884519,18.48017151,161.27,161.21,24.8524897]
["bitfinex","SOLUSD",1747659884704,18.48017151,161.25,161.21,26.0]
["bitfinex","SOLUSD",1747659885624,18.48017151,161.25,161.22,1.55002147]
["bitfinex","SOLUSD",1747659886122,21.70138888,161.28,161.22,1.55002147]
["bitfinex","SOLUSD",1747659886123,18.48017151,161.24,161.22,1.55002147]
["bitfinex","SOLUSD",1747659886625,18.48017151,161.24,161.21,26.0]
["bitfinex","SOLUSD",1747659886921,24.68219556,161.24,161.21,26.0]
["bitfinex","SOLUSD",1747659887226,6.20202405,161.24,161.21,26.0]
["bitfinex","SOLUSD",1747659887528,6.20162506,161.25,161.21,26.0]
["bitfinex","SOLUSD",1747659887715,6.20162506,161.25,161.2,32.20335536]
["bitfinex","SOLUSD",1747659888019,6.20162506,161.25,161.21,1.55002377]
["bitfinex","SOLUSD",1747659889027,6.20162506,161.25,161.22,1.55002377]
["bitfinex","SOLUSD",1747659889826,6.20162506,161.25,161.21,1.55002377]
["bitfinex","SOLUSD",1747659890620,24.68179657,161.25,161.21,1.55002377]
["bitfinex","SOLUSD",1747659891827,27.34130095,161.26,161.22,1.55002377]
["bitfinex","SOLUSD",1747659892001,45.82147246,161.26,161.22,1.55002377]
["bitfinex","SOLUSD",1747659893026,45.82147246,161.26,161.23,1.55002377]
["bitfinex","SOLUSD",1747659893615,39.62017151,161.27,161.23,27.55002377]
["bitfinex","SOLUSD",1747659893919,39.62017151,161.27,161.24,1.55002377]
["bitfinex","SOLUSD",1747659894815,45.82106285,161.27,161.24,1.55002377]
["bitfinex","SOLUSD",1747659895126,45.82106285,161.27,161.23,26.0]
["bitfinex","SOLUSD",1747659897226,1.5942,161.33,161.25,44.64964886]
["bitfinex","SOLUSD",1747659897407,41.19437151,161.33,161.25,44.64964886]
["bitfinex","SOLUSD",1747659897728,6.1988594,161.32,161.25,44.64964886]
["bitfinex","SOLUSD",1747659898102,6.1988594,161.32,161.26,1.54994937]
["bitfinex","SOLUSD",1747659898318,24.67903091,161.32,161.26,1.54994937]
["bitfinex","SOLUSD",1747659898623,24.67903091,161.32,161.26,7.75101511]
["bitfinex","SOLUSD",1747659898926,18.48017151,161.31,161.26,1.54994937]
["bitfinex","SOLUSD",1747659899308,18.48017151,161.3,161.27,1.54994937]
["bitfinex","SOLUSD",1747659899824,21.69600792,161.32,161.27,1.54994937]
["bitfinex","SOLUSD",1747659900004,18.48017151,161.3,161.25,18.64964886]
["bitfinex","SOLUSD",1747659900501,24.68018391,161.29,161.24,26.0]
["bitfinex","SOLUSD",1747659900817,18.48017151,161.27,161.22,18.64964886]
["bitfinex","SOLUSD",1747659901007,6.2000124,161.29,161.22,18.64964886]
["bitfinex","SOLUSD",1747659901008,18.48017151,161.26,161.22,18.64964886]
["bitfinex","SOLUSD",1747659901209,18.48017151,161.27,161.23,1.54989491]
["bitfinex","SOLUSD",1747659902320,18.48017151,161.27,161.24,1.54989491]
["bitfinex","SOLUSD",1747659902630,6.20078129,161.27,161.24,1.54989491]
["bitfinex","SOLUSD",1747659903015,6.20078129,161.27,161.23,1.54989491]
["bitfinex","SOLUSD",1747659903715,40.18290604,161.27,161.24,1.54989491]
["bitfinex","SOLUSD",1747659904621,40.18290604,161.27,161.23,1.54989491]
["bitfinex","SOLUSD",1747659905525,18.48017151,161.26,161.24,1.54989491]
["bitfinex","SOLUSD",1747659905839,21.70273453,161.27,161.24,1.54989491]
["bitfinex","SOLUSD",1747659905840,18.48017151,161.25,161.24,1.54989491]
["bitfinex","SOLUSD",1747659906830,18.48017151,161.25,161.19,1.54989491]
["bitfinex","SOLUSD",1747659907127,18.48017151,161.2,161.19,1.54989491]
["bitfinex","SOLUSD",1747659907516,6.20347394,161.2,161.19,1.54989491]
["bitfinex","SOLUSD",1747659909444,6.20347394,161.2,161.17,1.54989491]
["bitfinex","SOLUSD",1747659909628,6.20308913,161.21,161.17,1.54989491]
["bitfinex","SOLUSD",1747659909942,6.20308913,161.21,161.18,1.54989491]
["bitfinex","SOLUSD",1747659911040,24.68326064,161.21,161.19,1.54989491]
["bitfinex","SOLUSD",1747659911536,24.68326064,161.21,161.2,1.54989491]
["bitfinex","SOLUSD",1747659911537,6.20308913,161.21,161.2,1.54989491]
["bitfinex","SOLUSD",1747659911741,24.68326064,161.21,161.2,1.54989491]
["bitfinex","SOLUSD",1747659912416,40.19098348,161.21,161.17,1.54989491]
["bitfinex","SOLUSD",1747659912617,21.71081197,161.21,161.17,1.54989491]
["bitfinex","SOLUSD",1747659913017,18.48017151,161.19,161.18,1.54989491]
["bitfinex","SOLUSD",1747659913880,24.68403031,161.19,161.18,1.54989491]
["bitfinex","SOLUSD",1747659914018,24.68403031,161.19,161.14,1.54989491]
["bitfinex","SOLUSD",1747659914723,24.68403031,161.19,161.15,1.54989491]
["bitfinex","SOLUSD",1747659915019,21.7135058,161.19,161.15,1.54989491]
["bitfinex","SOLUSD",1747659915234,18.48017151,161.16,161.15,1.54989491]
["bitfinex","SOLUSD",1747659915649,39.58017151,161.16,161.12,1.54989491]
["bitfinex","SOLUSD",1747659915850,18.48017151,161.13,161.12,1.54989491]
["bitfinex","SOLUSD",1747659916362,18.48017151,161.13,161.09,1.54989491]
["bitfinex","SOLUSD",1747659917367,24.6866977,161.13,161.1,1.54989491]
["bitfinex","SOLUSD",1747659917939,24.6866977,161.13,161.09,1.54989491]
["bitfinex","SOLUSD",1747659921247,24.6860467,161.14,161.09,1.54989491]
["bitfinex","SOLUSD",1747659921754,36.61273997,161.16,161.1,18.64964886]
["bitfinex","SOLUSD",1747659921755,24.68558671,161.15,161.1,18.64964886]
["bitfinex","SOLUSD",1747659922162,6.2054152,161.15,161.1,24.85692001]
["bitfinex","SOLUSD",1747659922356,24.68558671,161.15,161.1,24.85692001]
["bitfinex","SOLUSD",1747659922554,24.68558671,161.15,161.1,18.64964886]
["bitfinex","SOLUSD",1747659923169,24.68558671,161.15,161.11,1.54989491]
["bitfinex","SOLUSD",1747659923552,6.2054152,161.15,161.11,1.54989491]
["bitfinex","SOLUSD",1747659923877,24.68558671,161.15,161.11,1.54989491]
["bitfinex","SOLUSD",1747659924458,6.2054152,161.15,161.11,1.54989491]
["bitfinex","SOLUSD",1747659924663,18.48017151,161.13,161.11,1.54989491]
["bitfinex","SOLUSD",1747659924856,18.48017151,161.13,161.09,1.54989491]
["bitfinex","SOLUSD",1747659925064,24.68558671,161.15,161.1,18.64964886]
["bitfinex","SOLUSD",1747659925465,6.2054152,161.15,161.1,18.64964886]
["bitfinex","SOLUSD",1747659925676,27.30516264,161.16,161.11,1.54989491]
["bitfinex","SOLUSD",1747659925873,24.68533415,161.16,161.11,1.54989491]
["bitfinex","SOLUSD",1747659926053,18.48017151,161.15,161.11,1.54989491]
["bitfinex","SOLUSD",1747659926410,18.48017151,161.13,161.11,1.54989491]
["bitfinex","SOLUSD",1747659926675,18.48017151,161.12,161.11,1.54989491]
["bitfinex","SOLUSD",1747659927252,18.48017151,161.12,161.09,1.54989491]
["bitfinex","SOLUSD",1747659927577,18.48017151,161.14,161.09,1.54989491]
["bitfinex","SOLUSD",1747659927761,42.81769676,161.16,161.09,1.54989491]
["bitfinex","SOLUSD",1747659927961,27.30516264,161.16,161.09,7.75739444]
["bitfinex","SOLUSD",1747659928275,18.48017151,161.15,161.09,7.75739444]
["bitfinex","SOLUSD",1747659928571,21.1,161.16,161.1,18.64964886]
["bitfinex","SOLUSD",1747659928755,18.48017151,161.15,161.09,7.75739444]
["bitfinex","SOLUSD",1747659928949,18.48017151,161.14,161.1,1.54989491]
["bitfinex","SOLUSD",1747659929364,39.58017151,161.15,161.1,1.54989491]
["bitfinex","SOLUSD",1747659929745,6.20270437,161.22,161.14,26.0]
["bitfinex","SOLUSD",1747659929968,27.301935,161.24,161.15,18.64964886]
["bitfinex","SOLUSD",1747659930148,45.78210651,161.24,161.16,0.28432314]
["bitfinex","SOLUSD",1747659930481,18.48017151,161.23,161.16,0.14216157]
["bitfinex","SOLUSD",1747659930666,18.48017151,161.23,161.16,0.28432314]
["bitfinex","SOLUSD",1747659930864,45.78210651,161.24,161.16,0.28432314]
["bitfinex","SOLUSD",1747659931059,21.1,161.23,161.18,18.64964886]
["bitfinex","SOLUSD",1747659931575,45.7825611,161.23,161.17,1.54989491]
["bitfinex","SOLUSD",1747659932078,18.48017151,161.22,161.17,1.54989491]
["bitfinex","SOLUSD",1747659932855,24.68324614,161.22,161.17,1.54989491]
["bitfinex","SOLUSD",1747659933472,6.20307463,161.22,161.17,1.54989491]
["bitfinex","SOLUSD",1747659933775,45.78263027,161.23,161.17,7.7543711]
["bitfinex","SOLUSD",1747659933988,21.1,161.23,161.18,20.19954377]
["bitfinex","SOLUSD",1747659934861,21.1,161.23,161.19,1.54989491]
["bitfinex","SOLUSD",1747659935055,15.50080107,161.29,161.21,26.0]
["bitfinex","SOLUSD",1747659935375,18.48017151,161.27,161.21,26.0]
["bitfinex","SOLUSD",1747659935964,18.48017151,161.24,161.2,18.64964886]
["bitfinex","SOLUSD",1747659936162,18.48017151,161.24,161.19,26.0]
["bitfinex","SOLUSD",1747659936163,18.48017151,161.23,161.19,26.0]
["bitfinex","SOLUSD",1747659936354,18.48017151,161.23,161.18,1.6033]
["bitfinex","SOLUSD",1747659936967,18.48017151,161.24,161.18,7.80753336]
["bitfinex","SOLUSD",1747659937367,18.48017151,161.24,161.18,1.6033]
["bitfinex","SOLUSD",1747659938486,6.20231966,161.23,161.18,1.6033]
["bitfinex","SOLUSD",1747659938669,24.68249117,161.23,161.18,1.6033]
["bitfinex","SOLUSD",1747659939156,6.20231966,161.23,161.18,1.6033]
["bitfinex","SOLUSD",1747659939358,6.20231966,161.23,161.18,7.80749883]
["bitfinex","SOLUSD",1747659939673,21.08,161.25,161.19,18.64964886]
["bitfinex","SOLUSD",1747659940070,21.08,161.25,161.21,26.0]
["bitfinex","SOLUSD",1747659940571,21.08,161.25,161.2,7.75347477]
["bitfinex","SOLUSD",1747659941188,21.08,161.25,161.2,6.20339833]
["bitfinex","SOLUSD",1747659941879,27.28155818,161.25,161.2,6.20339833]
["bitfinex","SOLUSD",1747659942177,45.76172969,161.25,161.2,6.20339833]
["bitfinex","SOLUSD",1747659942363,24.68172969,161.25,161.2,6.20339833]
["bitfinex","SOLUSD",1747659944081,18.48017151,161.22,161.19,26.0]
["bitfinex","SOLUSD",1747659945183,24.68302702,161.22,161.19,26.0]
["bitfinex","SOLUSD",1747659945376,18.48017151,161.23,161.19,26.0]
["bitfinex","SOLUSD",1747659946994,6.20155038,161.25,161.19,26.0]
["bitfinex","SOLUSD",1747659947286,27.28138159,161.26,161.2,18.64964886]
["bitfinex","SOLUSD",1747659947474,24.6815531,161.26,161.2,18.64964886]
["bitfinex","SOLUSD",1747659947663,45.7415531,161.26,161.2,18.64964886]
["bitfinex","SOLUSD",1747659948061,27.26138159,161.26,161.2,18.64964886]
["bitfinex","SOLUSD",1747659948491,27.26138159,161.26,161.21,7.75307236]
["bitfinex","SOLUSD",1747659948693,24.68099868,161.27,161.22,18.64964886]
["bitfinex","SOLUSD",1747659948987,27.26082717,161.27,161.22,18.64964886]
["bitfinex","SOLUSD",1747659949189,6.20082717,161.27,161.22,18.64964886]
["bitfinex","SOLUSD",1747659949781,6.20082717,161.27,161.23,1.55007793]
["bitfinex","SOLUSD",1747659950595,6.20082717,161.27,161.22,24.852273]
["bitfinex","SOLUSD",1747659950785,24.68099868,161.27,161.22,18.64964886]
["bitfinex","SOLUSD",1747659952191,6.20082717,161.27,161.23,1.54994647]
["bitfinex","SOLUSD",1747659952499,27.28015227,161.29,161.24,18.64964886]
["bitfinex","SOLUSD",1747659952670,27.28015227,161.29,161.24,20.19959533]
["bitfinex","SOLUSD",1747659952875,45.76032378,161.29,161.24,20.19959533]
["bitfinex","SOLUSD",1747659953694,45.76032378,161.29,161.24,18.64964886]
["bitfinex","SOLUSD",1747659953915,18.48017151,161.28,161.24,18.64964886]
["bitfinex","SOLUSD",1747659955708,24.68075402,161.28,161.24,18.64964886]
["bitfinex","SOLUSD",1747659957194,24.68033557,161.29,161.24,24.85154048]
["bitfinex","SOLUSD",1747659957698,27.23978215,161.3,161.26,18.64964886]
["bitfinex","SOLUSD",1747659958200,18.48017151,161.28,161.23,26.0]
["bitfinex","SOLUSD",1747659958586,18.48017151,161.27,161.23,26.0]
["bitfinex","SOLUSD",1747659959280,18.48017151,161.28,161.23,26.0]
["bitfinex","SOLUSD",1747659959802,6.20078129,161.27,161.23,26.0]
["bitfinex","SOLUSD",1747659960303,24.6809528,161.27,161.23,26.0]
["bitfinex","SOLUSD",1747659960995,18.48017151,161.26,161.2,6.405]
["bitfinex","SOLUSD",1747659961183,18.48017151,161.24,161.2,44.64964886]
["bitfinex","SOLUSD",1747659961383,18.48017151,161.24,161.2,18.64964886]
["bitfinex","SOLUSD",1747659961709,18.48017151,161.24,161.2,44.64964886]
["bitfinex","SOLUSD",1747659961889,18.48017151,161.25,161.21,1.55005848]
["bitfinex","SOLUSD",1747659962090,24.68188305,161.25,161.21,1.55005848]
["bitfinex","SOLUSD",1747659962606,24.68188305,161.25,161.2,44.64964886]
["bitfinex","SOLUSD",1747659963602,18.48017151,161.26,161.2,50.85309903]
["bitfinex","SOLUSD",1747659963780,24.68111114,161.27,161.23,26.0]
["bitfinex","SOLUSD",1747659963981,6.20093963,161.27,161.23,26.0]
["bitfinex","SOLUSD",1747659964212,21.06,161.28,161.24,18.64964886]
["bitfinex","SOLUSD",1747659964520,6.20040263,161.28,161.24,18.64964886]
["bitfinex","SOLUSD",1747659964720,18.48017151,161.27,161.23,26.0]
["bitfinex","SOLUSD",1747659965017,18.48017151,161.26,161.2,6.20346161]
["bitfinex","SOLUSD",1747659965392,18.48017151,161.26,161.19,50.8533624]
["bitfinex","SOLUSD",1747659965714,18.48017151,161.24,161.19,44.64964886]
["bitfinex","SOLUSD",1747659966020,18.48017151,161.23,161.2,1.55003216]
["bitfinex","SOLUSD",1747659966186,6.2022192,161.24,161.2,1.55003216]
["bitfinex","SOLUSD",1747659966393,45.72181188,161.25,161.21,1.55003216]
["bitfinex","SOLUSD",1747659967518,45.72181188,161.25,161.2,1.55003216]
["bitfinex","SOLUSD",1747659967930,18.48017151,161.23,161.2,1.55003216]
["bitfinex","SOLUSD",1747659968096,18.48017151,161.22,161.2,1.55003216]
["bitfinex","SOLUSD",1747659968296,24.68326064,161.21,161.18,1.55003216]
["bitfinex","SOLUSD",1747659968615,18.48017151,161.19,161.18,1.55003216]
["bitfinex","SOLUSD",1747659969311,18.48017151,161.2,161.16,1.55003216]
["bitfinex","SOLUSD",1747659969496,18.48017151,161.19,161.16,1.55003216]
["bitfinex","SOLUSD",1747659971599,18.48017151,161.17,161.16,1.55003216]
["bitfinex","SOLUSD",1747659971794,27.24393279,161.19,161.16,1.55003216]
["bitfinex","SOLUSD",1747659971999,39.52017151,161.19,161.16,1.55003216]
["bitfinex","SOLUSD",1747659972200,21.04,161.19,161.15,26.40488603]
["bitfinex","SOLUSD",1747659973419,21.04,161.19,161.15,20.19968102]
["bitfinex","SOLUSD",1747659973715,21.04,161.19,161.16,1.55003216]
["bitfinex","SOLUSD",1747659974520,21.04,161.19,161.17,1.55003216]
["bitfinex","SOLUSD",1747659975519,21.04,161.19,161.18,1.55003216]
["bitfinex","SOLUSD",1747659977709,45.72403031,161.19,161.18,1.55003216]
["bitfinex","SOLUSD",1747659978103,45.72403031,161.19,161.15,1.55003216]
["bitfinex","SOLUSD",1747659978305,18.48017151,161.18,161.15,1.55003216]
["bitfinex","SOLUSD",1747659978510,45.72403031,161.19,161.15,1.55003216]
["bitfinex","SOLUSD",1747659978896,27.2438588,161.19,161.15,1.55003216]
["bitfinex","SOLUSD",1747659979114,27.2438588,161.19,161.16,1.55003216]
["bitfinex","SOLUSD",1747659979293,21.04,161.19,161.16,1.55003216]
["bitfinex","SOLUSD",1747659979813,27.24387972,161.19,161.16,1.55003216]
["bitfinex","SOLUSD",1747659980011,45.72405123,161.19,161.16,1.55003216]
["bitfinex","SOLUSD",1747659980216,45.72405123,161.19,161.17,1.55003216]
["bitfinex","SOLUSD",1747659980913,27.24387972,161.19,161.15,20.19968102]
["bitfinex","SOLUSD",1747659981422,21.04,161.19,161.15,26.40498345]
["bitfinex","SOLUSD",1747659981623,21.04,161.19,161.16,1.55003216]
["bitfinex","SOLUSD",1747659982322,45.72405881,161.19,161.17,1.55003216]
["bitfinex","SOLUSD",1747659983315,45.72405881,161.19,161.15,1.55003216]
["bitfinex","SOLUSD",1747659984025,27.2438873,161.19,161.15,1.55003216]
["bitfinex","SOLUSD",1747659984529,27.2438873,161.19,161.16,1.55003216]
["bitfinex","SOLUSD",1747659985521,27.2438873,161.19,161.14,32.20570531]
["bitfinex","SOLUSD",1747659985522,39.50017151,161.21,161.17,1.55003216]
["bitfinex","SOLUSD",1747659985722,18.48017151,161.22,161.17,1.55003216]
["bitfinex","SOLUSD",1747659985920,24.68298679,161.22,161.17,7.75460668]
["bitfinex","SOLUSD",1747659986123,45.70263036,161.23,161.17,33.75460668]
["bitfinex","SOLUSD",1747659986445,66.7422087,161.24,161.18,18.64964886]
["bitfinex","SOLUSD",1747659986628,18.48017151,161.23,161.18,1.55003216]
["bitfinex","SOLUSD",1747659986933,18.48017151,161.22,161.18,1.55003216]
["bitfinex","SOLUSD",1747659987429,18.48017151,161.21,161.18,1.55003216]
["bitfinex","SOLUSD",1747659988313,24.68359318,161.21,161.17,1.55003216]
["bitfinex","SOLUSD",1747659989621,24.68359318,161.21,161.18,1.55003216]
["bitfinex","SOLUSD",1747659990338,24.68359318,161.21,161.17,1.55003216]
["bitfinex","SOLUSD",1747659990543,18.48017151,161.21,161.17,7.75463713]
["bitfinex","SOLUSD",1747659990753,6.20242052,161.23,161.18,18.64964886]
["bitfinex","SOLUSD",1747659991051,24.68259203,161.23,161.18,18.64964886]
["bitfinex","SOLUSD",1747659991509,24.68259203,161.23,161.19,1.55003216]
["bitfinex","SOLUSD",1747659992437,18.48017151,161.23,161.19,7.75387534]
["bitfinex","SOLUSD",1747659993227,18.48017151,161.23,161.18,18.64964886]
["bitfinex","SOLUSD",1747659993228,18.48017151,161.22,161.2,1.55003216]
["bitfinex","SOLUSD",1747659993740,18.48017151,161.21,161.2,1.55003216]
["bitfinex","SOLUSD",1747659994119,18.48017151,161.21,161.16,1.55003216]
["bitfinex","SOLUSD",1747659994319,18.48017151,161.18,161.16,1.55003216]
["bitfinex","SOLUSD",1747659995615,18.48017151,161.18,161.17,1.55003216]
["bitfinex","SOLUSD",1747659996147,21.70979007,161.22,161.17,1.55003216]
["bitfinex","SOLUSD",1747659996354,18.48017151,161.19,161.17,1.55003216]
["bitfinex","SOLUSD",1747659996647,18.48017151,161.19,161.16,1.55003216]
["bitfinex","SOLUSD",1747659997741,18.48017151,161.19,161.17,1.55003216]
["bitfinex","SOLUSD",1747659998660,24.68403031,161.19,161.18,1.55003216]
["bitfinex","SOLUSD",1747659999557,24.68403031,161.19,161.16,1.55003216]
["bitfinex","SOLUSD",1747660000459,24.68403031,161.19,161.17,1.55003216]
["bitfinex","SOLUSD",1747660000637,18.48017151,161.18,161.17,1.55003216]
["bitfinex","SOLUSD",1747660001249,39.48017151,161.18,161.15,1.55003216]
["bitfinex","SOLUSD",1747660001515,18.48017151,161.16,161.15,1.55003216]
["bitfinex","SOLUSD",1747660002347,24.68518516,161.16,161.15,1.55003216]
["bitfinex","SOLUSD",1747660004163,24.68518516,161.16,161.11,1.55003216]
["bitfinex","SOLUSD",1747660004459,18.48017151,161.15,161.11,1.55003216]
["bitfinex","SOLUSD",1747660005155,18.48017151,161.15,161.12,1.55003216]
["bitfinex","SOLUSD",1747660005537,21.71754777,161.16,161.12,1.55003216]
["bitfinex","SOLUSD",1747660005538,18.48017151,161.14,161.12,1.55003216]
["bitfinex","SOLUSD",1747660005744,21.71754777,161.16,161.12,1.55003216]
["bitfinex","SOLUSD",1747660006053,18.48017151,161.14,161.12,1.55003216]
["bitfinex","SOLUSD",1747660006567,24.6859553,161.14,161.13,1.55003216]
["bitfinex","SOLUSD",1747660010979,24.6859553,161.14,161.13,1.55098024]
["bitfinex","SOLUSD",1747660011954,24.6857008,161.15,161.13,1.55098024]
["bitfinex","SOLUSD",1747660012486,21.0,161.18,161.13,1.55098024]
["bitfinex","SOLUSD",1747660012648,18.48017151,161.17,161.14,1.55098024]
["bitfinex","SOLUSD",1747660012855,66.6645746,161.18,161.14,1.55098024]
["bitfinex","SOLUSD",1747660013665,66.6645746,161.18,161.15,1.55098024]
["bitfinex","SOLUSD",1747660013860,45.6845746,161.18,161.15,1.55098024]
["bitfinex","SOLUSD",1747660014073,21.0,161.18,161.15,1.55098024]
["bitfinex","SOLUSD",1747660014279,27.20426596,161.18,161.15,1.55098024]
["bitfinex","SOLUSD",1747660014487,6.20426596,161.18,161.15,1.55098024]
["bitfinex","SOLUSD",1747660014779,6.20426596,161.18,161.16,1.55098024]
["bitfinex","SOLUSD",1747660015485,6.20426596,161.18,161.17,1.55098024]
["bitfinex","SOLUSD",1747660016085,45.66414615,161.19,161.17,1.55098024]
["bitfinex","SOLUSD",1747660016590,45.66414615,161.19,161.18,1.55098024]
["bitfinex","SOLUSD",1747660017881,27.18397464,161.19,161.18,1.55098024]
["bitfinex","SOLUSD",1747660018190,45.66414615,161.19,161.18,1.55098024]
["bitfinex","SOLUSD",1747660018781,24.68414615,161.19,161.18,1.55098024]
["bitfinex","SOLUSD",1747660019588,6.20397464,161.19,161.18,1.55098024]
["bitfinex","SOLUSD",1747660019772,27.18349934,161.2,161.18,1.55098024]
["bitfinex","SOLUSD",1747660020091,18.48017151,161.21,161.18,1.55098024]
["bitfinex","SOLUSD",1747660020279,24.68337167,161.21,161.18,1.55098024]
["bitfinex","SOLUSD",1747660020486,24.68337167,161.21,161.19,1.55098024]
["bitfinex","SOLUSD",1747660021194,24.68337167,161.21,161.15,6.20526418]
["bitfinex","SOLUSD",1747660021396,18.48017151,161.2,161.15,6.20526418]
["bitfinex","SOLUSD",1747660021695,24.68386561,161.2,161.16,1.55058666]
["bitfinex","SOLUSD",1747660022406,24.68386561,161.2,161.17,1.55058666]
["bitfinex","SOLUSD",1747660023208,18.48017151,161.19,161.17,1.55058666]
["bitfinex","SOLUSD",1747660023369,18.48017151,161.19,161.18,1.55058666]
["bitfinex","SOLUSD",1747660024082,24.68403031,161.19,161.18,1.55058666]
["bitfinex","SOLUSD",1747660025997,6.20337198,161.21,161.18,1.55058666]
["bitfinex","SOLUSD",1747660026371,27.16337198,161.21,161.18,1.55058666]
["bitfinex","SOLUSD",1747660026610,21.0,161.22,161.16,6.20499138]
["bitfinex","SOLUSD",1747660026611,27.20282896,161.22,161.19,1.55051791]
["bitfinex","SOLUSD",1747660026900,48.16282896,161.22,161.19,1.55051791]
["bitfinex","SOLUSD",1747660027710,21.0,161.22,161.2,1.55051791]
["bitfinex","SOLUSD",1747660027869,27.20282917,161.22,161.2,1.55051791]
["bitfinex","SOLUSD",1747660028569,27.20282917,161.22,161.17,18.64964886]
["bitfinex","SOLUSD",1747660028995,27.20282917,161.22,161.17,6.2042918]
["bitfinex","SOLUSD",1747660029395,21.0,161.22,161.18,1.5503925]
["bitfinex","SOLUSD",1747660030288,21.0,161.22,161.19,1.5503925]
["bitfinex","SOLUSD",1747660031299,27.20272437,161.22,161.2,1.5503925]
["bitfinex","SOLUSD",1747660032497,27.20272437,161.22,161.21,1.5503925]
["bitfinex","SOLUSD",1747660033308,21.0,161.22,161.21,1.5503925]
["bitfinex","SOLUSD",1747660033598,6.20208174,161.24,161.21,1.5503925]
["bitfinex","SOLUSD",1747660033981,6.20208174,161.24,161.22,1.5503925]
["bitfinex","SOLUSD",1747660034194,24.68225325,161.24,161.22,1.5503925]
["bitfinex","SOLUSD",1747660034575,18.48017151,161.23,161.22,1.5503925]
["bitfinex","SOLUSD",1747660035709,18.48017151,161.23,161.17,32.20441821]
["bitfinex","SOLUSD",1747660036085,6.20270437,161.22,161.17,32.20441821]
["bitfinex","SOLUSD",1747660036484,6.20270437,161.22,161.18,1.55030416]
["bitfinex","SOLUSD",1747660036803,6.20270437,161.22,161.18,2.74093944]
["bitfinex","SOLUSD",1747660037191,6.20270437,161.22,161.19,1.55030416]
["bitfinex","SOLUSD",1747660038190,6.20270437,161.22,161.2,1.55030416]
["bitfinex","SOLUSD",1747660039407,6.20270437,161.22,161.21,1.55030416]
["bitfinex","SOLUSD",1747660039611,24.68287588,161.22,161.21,1.55030416]
["bitfinex","SOLUSD",1747660040204,58.66980833,161.22,161.14,26.0]
["bitfinex","SOLUSD",1747660040385,18.48017151,161.16,161.14,26.0]
["bitfinex","SOLUSD",1747660040589,18.48017151,161.16,161.15,1.19088486]
["bitfinex","SOLUSD",1747660040788,18.48017151,161.17,161.15,1.19088486]
["bitfinex","SOLUSD",1747660041183,18.48017151,161.17,161.16,1.55063341]
["bitfinex","SOLUSD",1747660041511,24.68480016,161.17,161.16,1.55063341]
["bitfinex","SOLUSD",1747660042598,24.68441521,161.18,161.16,1.55063341]
["bitfinex","SOLUSD",1747660043290,27.14399683,161.19,161.16,1.55063341]
["bitfinex","SOLUSD",1747660043485,6.20361186,161.2,161.16,1.55063341]
["bitfinex","SOLUSD",1747660043692,20.94,161.21,161.17,18.64964886]
["bitfinex","SOLUSD",1747660043886,20.96,161.22,161.17,18.64964886]
["bitfinex","SOLUSD",1747660044103,20.96,161.22,161.18,1.55063341]
["bitfinex","SOLUSD",1747660044817,27.16284348,161.22,161.19,1.55063341]
["bitfinex","SOLUSD",1747660045312,45.64301499,161.22,161.19,1.55063341]
["bitfinex","SOLUSD",1747660046113,45.64301499,161.22,161.2,1.55063341]
["bitfinex","SOLUSD",1747660046797,45.64301499,161.22,161.21,1.55063341]
["bitfinex","SOLUSD",1747660048410,45.64301499,161.22,161.12,23.65442698]
["bitfinex","SOLUSD",1747660048411,81.49207058,161.22,161.12,1.6478]
["bitfinex","SOLUSD",1747660048715,18.48017151,161.15,161.09,6.20765491]
["bitfinex","SOLUSD",1747660048891,18.48017151,161.15,161.1,18.64964886]
["bitfinex","SOLUSD",1747660049210,18.48017151,161.15,161.11,28.61951069]
["bitfinex","SOLUSD",1747660049799,18.48017151,161.15,161.12,1.19103565]
["bitfinex","SOLUSD",1747660050416,24.68575864,161.15,161.12,1.19103565]
["bitfinex","SOLUSD",1747660051313,24.68575864,161.15,161.11,26.0]
["bitfinex","SOLUSD",1747660052616,18.48017151,161.14,161.11,26.0]
["bitfinex","SOLUSD",1747660052821,18.48017151,161.13,161.08,26.92844886]
["bitfinex","SOLUSD",1747660053122,18.48017151,161.13,161.09,26.0]
["bitfinex","SOLUSD",1747660053286,6.20558713,161.15,161.08,1.6299]
["bitfinex","SOLUSD",1747660053287,11.48017151,161.11,161.08,1.6299]
["bitfinex","SOLUSD",1747660053490,18.48017151,161.11,161.09,1.19126825]
["bitfinex","SOLUSD",1747660054110,18.48017151,161.12,161.09,1.19126825]
["bitfinex","SOLUSD",1747660054919,6.20693935,161.11,161.07,44.64964886]
["bitfinex","SOLUSD",1747660055123,24.68711086,161.11,161.07,44.64964886]
["bitfinex","SOLUSD",1747660056129,24.68711086,161.11,161.08,1.19126857]
["bitfinex","SOLUSD",1747660056325,15.51349674,161.15,161.08,1.19126857]
["bitfinex","SOLUSD",1747660056326,24.68657691,161.13,161.08,1.19126857]
["bitfinex","SOLUSD",1747660057515,18.48017151,161.12,161.08,1.19126857]
["bitfinex","SOLUSD",1747660057718,6.2064054,161.13,161.08,1.19126857]
["bitfinex","SOLUSD",1747660058029,18.48017151,161.12,161.09,1.19126857]
["bitfinex","SOLUSD",1747660059031,24.68703973,161.12,161.09,1.19126857]
["bitfinex","SOLUSD",1747660059324,24.68703973,161.12,161.07,44.64964886]
["bitfinex","SOLUSD",1747660060326,24.68703973,161.12,161.08,1.19123062]
["bitfinex","SOLUSD",1747660060520,24.68703973,161.12,161.08,2.74233422]
["bitfinex","SOLUSD",1747660061227,24.68703973,161.12,161.08,1.5511036]
["bitfinex","SOLUSD",1747660061546,24.68703973,161.12,161.07,44.64964886]
["bitfinex","SOLUSD",1747660062124,18.48017151,161.11,161.07,44.64964886]
["bitfinex","SOLUSD",1747660063398,18.48017151,161.1,161.05,32.20921961]
["bitfinex","SOLUSD",1747660063625,18.48017151,161.1,161.05,26.0]
["bitfinex","SOLUSD",1747660063925,18.48017151,161.09,161.06,1.19136154]
["bitfinex","SOLUSD",1747660064124,18.48017151,161.1,161.06,1.19136154]
["bitfinex","SOLUSD",1747660065229,18.48017151,161.1,161.07,1.55125537]
["bitfinex","SOLUSD",1747660065408,24.68785935,161.1,161.07,1.55125537]
["bitfinex","SOLUSD",1747660066105,24.68785935,161.1,161.05,26.0]
["bitfinex","SOLUSD",1747660066106,18.48017151,161.08,161.05,26.0]
["bitfinex","SOLUSD",1747660066325,18.48017151,161.08,161.01,25.00260479]
["bitfinex","SOLUSD",1747660066541,18.48017151,161.08,161.04,26.0]
["bitfinex","SOLUSD",1747660066706,18.48017151,161.08,161.05,1.55147979]
["bitfinex","SOLUSD",1747660067615,6.20848078,161.07,161.05,1.55147979]
["bitfinex","SOLUSD",1747660067824,18.48017151,161.1,161.04,26.0]
["bitfinex","SOLUSD",1747660068905,39.40017151,161.11,161.04,26.0]
["bitfinex","SOLUSD",1747660069214,6.2074569,161.1,161.05,18.64964886]
["bitfinex","SOLUSD",1747660070329,6.2074569,161.1,161.06,1.19136317]
["bitfinex","SOLUSD",1747660071534,6.2074569,161.1,161.05,50.85879825]
["bitfinex","SOLUSD",1747660071933,45.60722694,161.11,161.05,50.85879825]
["bitfinex","SOLUSD",1747660074019,20.92,161.11,161.08,26.0]
["bitfinex","SOLUSD",1747660074823,39.40017151,161.11,161.08,26.0]
["bitfinex","SOLUSD",1747660075143,20.92,161.11,161.08,26.0]
["bitfinex","SOLUSD",1747660075641,39.40017151,161.11,161.08,26.0]
["bitfinex","SOLUSD",1747660076749,20.92,161.11,161.08,26.0]
["bitfinex","SOLUSD",1747660077050,6.20539869,161.15,161.08,32.207838]
["bitfinex","SOLUSD",1747660077234,18.48017151,161.14,161.08,32.207838]
["bitfinex","SOLUSD",1747660077435,27.10539869,161.15,161.09,18.64964886]
["bitfinex","SOLUSD",1747660077436,6.20539869,161.15,161.09,18.64964886]
["bitfinex","SOLUSD",1747660077749,27.10539869,161.15,161.09,18.64964886]
["bitfinex","SOLUSD",1747660078051,45.5855702,161.15,161.09,18.64964886]
["bitfinex","SOLUSD",1747660078929,24.6855702,161.15,161.09,18.64964886]
["bitfinex","SOLUSD",1747660079252,39.38017151,161.14,161.09,18.64964886]
["bitfinex","SOLUSD",1747660080347,18.48017151,161.14,161.09,18.64964886]
["bitfinex","SOLUSD",1747660080556,20.9,161.14,161.09,24.85723059]
["bitfinex","SOLUSD",1747660081027,24.68531439,161.16,161.09,24.85723059]
["bitfinex","SOLUSD",1747660081233,45.58531439,161.16,161.09,24.85723059]
["bitfinex","SOLUSD",1747660082027,27.10514288,161.16,161.09,24.85723059]
["bitfinex","SOLUSD",1747660082643,45.58531439,161.16,161.09,24.85723059]
["bitfinex","SOLUSD",1747660082835,45.58531439,161.16,161.1,1.1910715]
["bitfinex","SOLUSD",1747660083952,45.58531439,161.16,161.1,6.20731943]
["bitfinex","SOLUSD",1747660084251,18.48017151,161.15,161.1,6.20731943]
["bitfinex","SOLUSD",1747660084952,45.58531439,161.16,161.11,26.0]
["bitfinex","SOLUSD",1747660085249,27.10514288,161.16,161.11,26.0]
["bitfinex","SOLUSD",1747660085560,45.56531439,161.16,161.11,26.0]
["bitfinex","SOLUSD",1747660085931,27.08514288,161.16,161.11,26.0]
["bitfinex","SOLUSD",1747660086143,45.56531439,161.16,161.11,26.0]
["bitfinex","SOLUSD",1747660086728,45.56531439,161.16,161.12,26.0]
["bitfinex","SOLUSD",1747660087052,27.12435412,161.18,161.13,26.0]
["bitfinex","SOLUSD",1747660087234,66.1611178,161.2,161.14,18.64964886]
["bitfinex","SOLUSD",1747660087443,68.56094629,161.2,161.14,18.64964886]
["bitfinex","SOLUSD",1747660088157,74.76457127,161.2,161.15,6.20539869]
["bitfinex","SOLUSD",1747660088352,74.76457127,161.2,161.15,7.39624798]
["bitfinex","SOLUSD",1747660089255,93.24474278,161.2,161.15,7.39624798]
["bitfinex","SOLUSD",1747660089439,93.24474278,161.2,161.15,6.20539869]
["bitfinex","SOLUSD",1747660090151,93.24474278,161.2,161.16,1.19078713]
["bitfinex","SOLUSD",1747660090955,72.36474278,161.2,161.16,1.19078713]
["bitfinex","SOLUSD",1747660091656,72.36474278,161.2,161.15,6.20539869]
["bitfinex","SOLUSD",1747660093031,47.68094629,161.2,161.15,6.20539869]
["bitfinex","SOLUSD",1747660093333,47.68094629,161.2,161.16,44.64964886]
["bitfinex","SOLUSD",1747660094354,47.68094629,161.2,161.16,50.85449398]
["bitfinex","SOLUSD",1747660098844,47.68094629,161.2,161.17,1.19070541]
["bitfinex","SOLUSD",1747660099354,53.88448816,161.2,161.17,1.19070541]
["bitfinex","SOLUSD",1747660099670,72.36465967,161.2,161.17,1.19070541]
["bitfinex","SOLUSD",1747660099965,18.48017151,161.19,161.17,1.19070541]
["bitfinex","SOLUSD",1747660100157,66.1611178,161.2,161.17,1.19070541]
["bitfinex","SOLUSD",1747660100362,47.68094629,161.2,161.16,32.20496958]
["bitfinex","SOLUSD",1747660102572,72.36460303,161.2,161.16,26.0]
["bitfinex","SOLUSD",1747660102784,18.48017151,161.19,161.16,26.0]
["bitfinex","SOLUSD",1747660104570,24.68437628,161.19,161.16,26.0]
["bitfinex","SOLUSD",1747660106873,6.20420477,161.19,161.16,26.0]
["bitfinex","SOLUSD",1747660107048,72.3647117,161.2,161.16,26.0]
["bitfinex","SOLUSD",1747660107366,24.68341433,161.21,161.16,32.2049548]
["bitfinex","SOLUSD",1747660107540,45.52297623,161.22,161.16,32.2049548]
["bitfinex","SOLUSD",1747660108265,45.56261084,161.23,161.17,18.64964886]
["bitfinex","SOLUSD",1747660108461,20.88,161.23,161.17,18.64964886]
["bitfinex","SOLUSD",1747660108643,27.08233777,161.23,161.18,1.55034917]
["bitfinex","SOLUSD",1747660109041,27.08233777,161.23,161.18,7.75442598]
["bitfinex","SOLUSD",1747660109656,20.88,161.23,161.19,26.0]
["bitfinex","SOLUSD",1747660109967,45.52217192,161.24,161.19,26.0]
["bitfinex","SOLUSD",1747660110160,45.52217192,161.24,161.2,1.55034917]
["bitfinex","SOLUSD",1747660110869,45.4158557,161.24,161.2,1.55034917]
["bitfinex","SOLUSD",1747660111167,45.4158557,161.24,161.19,26.0]
["bitfinex","SOLUSD",1747660113474,45.4158557,161.24,161.2,1.55014326]
["bitfinex","SOLUSD",1747660114275,45.4158557,161.24,161.21,1.55014326]
["bitfinex","SOLUSD",1747660114872,45.4158557,161.24,161.19,26.0]
["bitfinex","SOLUSD",1747660115266,45.4158557,161.24,161.19,32.20379728]
["bitfinex","SOLUSD",1747660115469,45.4158557,161.24,161.2,26.0]
["bitfinex","SOLUSD",1747660116563,20.84,161.24,161.21,1.55013607]
["bitfinex","SOLUSD",1747660116758,45.50178884,161.25,161.21,1.55013607]
["bitfinex","SOLUSD",1747660117472,27.02161733,161.25,161.2,32.20327911]
["bitfinex","SOLUSD",1747660118379,20.82,161.25,161.2,32.20327911]
["bitfinex","SOLUSD",1747660118562,24.68148441,161.26,161.2,32.20327911]
["bitfinex","SOLUSD",1747660118875,45.50148441,161.26,161.21,1.55011566]
["bitfinex","SOLUSD",1747660119872,45.50148441,161.26,161.22,1.55011566]
["bitfinex","SOLUSD",1747660120074,18.48017151,161.25,161.22,1.55011566]
["bitfinex","SOLUSD",1747660120276,18.48017151,161.24,161.22,1.55011566]
["bitfinex","SOLUSD",1747660120476,18.48017151,161.23,161.22,1.55011566]
["bitfinex","SOLUSD",1747660120772,18.48017151,161.23,161.2,26.0]
["bitfinex","SOLUSD",1747660121176,18.48017151,161.23,161.18,27.5491]
["bitfinex","SOLUSD",1747660121377,6.2013129,161.26,161.22,26.0]
["bitfinex","SOLUSD",1747660121757,6.2013129,161.26,161.23,1.54996427]
["bitfinex","SOLUSD",1747660122675,6.2013129,161.26,161.24,1.54996427]
["bitfinex","SOLUSD",1747660123180,45.50110159,161.27,161.24,1.54996427]
["bitfinex","SOLUSD",1747660123884,24.68110159,161.27,161.25,1.54996427]
["bitfinex","SOLUSD",1747660124255,6.20093008,161.27,161.25,1.54996427]
["bitfinex","SOLUSD",1747660124560,24.68110159,161.27,161.25,1.54996427]
["bitfinex","SOLUSD",1747660124768,24.68110159,161.27,161.22,26.0]
["bitfinex","SOLUSD",1747660125474,41.68,161.28,161.23,18.64964886]
["bitfinex","SOLUSD",1747660125862,6.19946163,161.31,161.24,7.75170381]
["bitfinex","SOLUSD",1747660126163,20.82,161.31,161.26,26.0]
["bitfinex","SOLUSD",1747660126773,39.30017151,161.31,161.27,1.54985748]
["bitfinex","SOLUSD",1747660127085,20.82,161.31,161.27,1.54985748]
["bitfinex","SOLUSD",1747660127274,20.82,161.31,161.28,26.0]
["bitfinex","SOLUSD",1747660128269,24.67910675,161.32,161.28,26.0]
["bitfinex","SOLUSD",1747660128585,45.47910675,161.32,161.28,26.0]
["bitfinex","SOLUSD",1747660130686,18.48017151,161.31,161.28,26.0]
["bitfinex","SOLUSD",1747660130984,18.48017151,161.29,161.24,1.5584]
["bitfinex","SOLUSD",1747660131582,18.48017151,161.29,161.25,1.19004997]
["bitfinex","SOLUSD",1747660131989,42.49608376,161.32,161.25,1.19004997]
["bitfinex","SOLUSD",1747660131990,18.48017151,161.3,161.25,1.19004997]
["bitfinex","SOLUSD",1747660132383,6.2000124,161.29,161.25,1.19004997]
["bitfinex","SOLUSD",1747660132681,6.2000124,161.29,161.24,7.76025474]
["bitfinex","SOLUSD",1747660133904,24.68018391,161.29,161.24,1.5584]
["bitfinex","SOLUSD",1747660134196,18.48017151,161.28,161.24,1.5584]
["bitfinex","SOLUSD",1747660134579,24.68018391,161.29,161.24,1.5584]
["bitfinex","SOLUSD",1747660136197,24.68018391,161.29,161.24,7.76025079]
["bitfinex","SOLUSD",1747660136198,18.48017151,161.29,161.24,7.76025079]
["bitfinex","SOLUSD",1747660136395,24.67995405,161.3,161.24,7.76025079]
["bitfinex","SOLUSD",1747660136586,18.48017151,161.29,161.24,7.76025079]
["bitfinex","SOLUSD",1747660138570,24.68026707,161.29,161.24,7.76025079]
["bitfinex","SOLUSD",1747660139196,24.68026707,161.29,161.24,1.5584]
["bitfinex","SOLUSD",1747660139409,6.20009556,161.29,161.24,7.7602364]
["bitfinex","SOLUSD",1747660139593,24.68026707,161.29,161.24,7.7602364]
["bitfinex","SOLUSD",1747660140479,24.68026707,161.29,161.24,1.5584]
["bitfinex","SOLUSD",1747660140680,18.48017151,161.25,161.24,26.0]
["bitfinex","SOLUSD",1747660140887,18.48017151,161.25,161.2,1.6108]
["bitfinex","SOLUSD",1747660141089,18.48017151,161.25,161.22,26.0]
["bitfinex","SOLUSD",1747660141896,18.48017151,161.23,161.22,26.0]
["bitfinex","SOLUSD",1747660142608,24.68249117,161.23,161.22,26.0]
["bitfinex","SOLUSD",1747660143507,24.68249117,161.23,161.2,26.0]
["bitfinex","SOLUSD",1747660145809,24.68249117,161.23,161.19,8.5]
["bitfinex","SOLUSD",1747660146105,18.48017151,161.2,161.19,8.5]
["bitfinex","SOLUSD",1747660146810,24.68364545,161.2,161.19,8.5]
["bitfinex","SOLUSD",1747660148085,132.5037759,161.26,161.19,8.5]
["bitfinex","SOLUSD",1747660148412,18.48017151,161.22,161.19,8.5]
["bitfinex","SOLUSD",1747660148984,6.20308913,161.21,161.19,8.5]
["bitfinex","SOLUSD",1747660149513,24.68302615,161.22,161.19,8.5]
["bitfinex","SOLUSD",1747660150819,18.48017151,161.22,161.19,8.5]
["bitfinex","SOLUSD",1747660151405,24.6829829,161.22,161.19,8.5]
["bitfinex","SOLUSD",1747660152516,18.48017151,161.21,161.19,8.5]
["bitfinex","SOLUSD",1747660156226,24.68289318,161.22,161.19,8.5]
["bitfinex","SOLUSD",1747660156916,18.48017151,161.21,161.19,8.5]
["bitfinex","SOLUSD",1747660157117,24.68364545,161.2,161.19,8.5]
["bitfinex","SOLUSD",1747660158717,43.16381696,161.2,161.19,8.5]
["bitfinex","SOLUSD",1747660159817,43.4481401,161.2,161.19,8.5]
["bitfinex","SOLUSD",1747660163914,43.16381696,161.2,161.19,8.5]
["bitfinex","SOLUSD",1747660164121,43.4481401,161.2,161.19,8.5]
["bitfinex","SOLUSD",1747660164521,43.30597853,161.2,161.19,8.5]
["bitfinex","SOLUSD",1747660164722,24.68364545,161.2,161.19,8.5]
["bitfinex","SOLUSD",1747660166035,43.16381696,161.2,161.19,8.5]
["bitfinex","SOLUSD",1747660170538,24.68364545,161.2,161.19,8.5]
["bitfinex","SOLUSD",1747660172542,43.16381696,161.2,161.19,8.5]
["bitfinex","SOLUSD",1747660172727,63.96381696,161.2,161.19,8.5]
["bitfinex","SOLUSD",1747660175038,64.2481401,161.2,161.19,8.5]
["bitfinex","SOLUSD",1747660177533,82.8681401,161.2,161.19,8.5]
["bitfinex","SOLUSD",1747660184415,45.90779708,161.2,161.19,8.5]
["bitfinex","SOLUSD",1747660184746,82.8681401,161.2,161.19,8.5]
["bitfinex","SOLUSD",1747660189833,82.8681401,161.2,161.11,1.6508]
["bitfinex","SOLUSD",1747660189834,129.39419468,161.2,161.11,1.6508]
["bitfinex","SOLUSD",1747660190036,18.48017151,161.13,161.11,1.6508]
["bitfinex","SOLUSD",1747660190661,18.48017151,161.12,161.11,1.6508]
["bitfinex","SOLUSD",1747660191025,24.68672563,161.12,161.11,1.6508]
["bitfinex","SOLUSD",1747660192848,24.68634044,161.13,161.11,1.6508]
["bitfinex","SOLUSD",1747660200455,24.68634044,161.13,161.08,26.0]
["bitfinex","SOLUSD",1747660201663,6.20616893,161.13,161.08,26.0]
["bitfinex","SOLUSD",1747660201869,6.20589249,161.14,161.09,1.1912035]
["bitfinex","SOLUSD",1747660202177,6.20501365,161.16,161.11,6.20693935]
["bitfinex","SOLUSD",1747660202346,136.464905,161.17,161.12,1.6436]
["bitfinex","SOLUSD",1747660202658,18.48017151,161.16,161.12,1.6436]
["bitfinex","SOLUSD",1747660202865,18.48017151,161.15,161.12,1.6436]
["bitfinex","SOLUSD",1747660203068,18.48017151,161.14,161.12,1.6436]
["bitfinex","SOLUSD",1747660203676,18.48017151,161.14,161.13,1.1912035]
["bitfinex","SOLUSD",1747660204154,24.6859553,161.14,161.13,1.1912035]
["bitfinex","SOLUSD",1747660206162,18.48017151,161.14,161.13,1.1912035]
["bitfinex","SOLUSD",1747660207036,21.71754777,161.16,161.13,1.1912035]
["bitfinex","SOLUSD",1747660207262,18.48017151,161.14,161.13,1.1912035]
["bitfinex","SOLUSD",1747660207554,6.20501365,161.16,161.13,1.1912035]
["bitfinex","SOLUSD",1747660207763,18.48017151,161.16,161.13,1.1912035]
["bitfinex","SOLUSD",1747660207958,27.00477492,161.17,161.13,1.1912035]
["bitfinex","SOLUSD",1747660207959,66.26494643,161.17,161.13,1.1912035]
["bitfinex","SOLUSD",1747660208172,66.26494643,161.17,161.14,1.1912035]
["bitfinex","SOLUSD",1747660209176,66.26494643,161.17,161.12,6.1709]
["bitfinex","SOLUSD",1747660209574,45.48494643,161.17,161.12,6.1709]
["bitfinex","SOLUSD",1747660209868,66.26494643,161.17,161.12,6.1709]
["bitfinex","SOLUSD",1747660210050,24.68571533,161.15,161.12,6.1709]
["bitfinex","SOLUSD",1747660210248,24.68571533,161.15,161.13,1.19108509]
["bitfinex","SOLUSD",1747660210449,18.48017151,161.15,161.13,1.19108509]
["bitfinex","SOLUSD",1747660211260,24.68557925,161.15,161.13,1.19108509]
["bitfinex","SOLUSD",1747660212045,18.48017151,161.16,161.13,1.19108509]
["bitfinex","SOLUSD",1747660212239,60.06017151,161.17,161.14,1.19108509]
["bitfinex","SOLUSD",1747660212445,66.26493555,161.17,161.14,1.19108509]
["bitfinex","SOLUSD",1747660212866,18.48017151,161.16,161.14,1.19108509]
["bitfinex","SOLUSD",1747660213972,18.48017151,161.15,161.14,1.19108509]
["bitfinex","SOLUSD",1747660214181,6.20578379,161.14,161.12,6.1709]
["bitfinex","SOLUSD",1747660214570,24.6859553,161.14,161.09,18.64964886]
["bitfinex","SOLUSD",1747660215878,18.48017151,161.1,161.08,7.705]
["bitfinex","SOLUSD",1747660216052,18.48017151,161.1,161.08,1.5869]
["bitfinex","SOLUSD",1747660216252,24.68757546,161.1,161.08,1.5869]
["bitfinex","SOLUSD",1747660216458,24.68757546,161.1,161.06,2.61951069]
["bitfinex","SOLUSD",1747660216848,18.48017151,161.07,161.06,2.61951069]
["bitfinex","SOLUSD",1747660217066,18.48017151,161.07,161.04,1.5778]
["bitfinex","SOLUSD",1747660217358,18.48017151,161.06,161.04,1.5778]
["bitfinex","SOLUSD",1747660217874,18.48017151,161.06,161.03,2.61951069]
["bitfinex","SOLUSD",1747660218278,18.48017151,161.05,161.03,2.61951069]
["bitfinex","SOLUSD",1747660218484,18.48017151,161.05,161.04,1.1916821]
["bitfinex","SOLUSD",1747660219057,39.24017151,161.05,161.04,1.1916821]
["bitfinex","SOLUSD",1747660220053,39.24017151,161.05,160.99,26.0]
["bitfinex","SOLUSD",1747660220267,18.48017151,161.04,160.99,26.0]
["bitfinex","SOLUSD",1747660220654,18.48017151,161.0,160.96,26.40524886]
["bitfinex","SOLUSD",1747660220978,18.48017151,161.03,160.97,18.64964886]
["bitfinex","SOLUSD",1747660221179,18.48017151,161.03,160.99,26.0]
["bitfinex","SOLUSD",1747660222564,18.48017151,161.03,161.0,1.19191513]
["bitfinex","SOLUSD",1747660222565,18.48017151,161.02,161.0,1.19191513]
["bitfinex","SOLUSD",1747660222771,18.48017151,161.01,161.0,1.19191513]
["bitfinex","SOLUSD",1747660223771,18.48017151,161.01,160.96,26.40524886]
["bitfinex","SOLUSD",1747660223973,18.48017151,161.0,160.96,26.40524886]
["bitfinex","SOLUSD",1747660224380,24.69143515,161.0,160.96,7.7556]
["bitfinex","SOLUSD",1747660224700,18.48017151,161.04,160.96,7.7556]
["bitfinex","SOLUSD",1747660224701,24.69110088,161.01,160.97,1.19203065]
["bitfinex","SOLUSD",1747660225980,24.69110088,161.01,160.96,7.7556]
["bitfinex","SOLUSD",1747660226175,18.48017151,161.0,160.96,7.7556]
["bitfinex","SOLUSD",1747660226379,6.21195179,160.98,160.95,26.0]
["bitfinex","SOLUSD",1747660226687,6.21152211,161.0,160.95,26.0]
["bitfinex","SOLUSD",1747660226883,6.21082998,161.01,160.95,32.21303028]
["bitfinex","SOLUSD",1747660227899,18.48017151,161.02,160.96,18.64964886]
["bitfinex","SOLUSD",1747660228399,24.69059452,161.02,160.96,18.64964886]
["bitfinex","SOLUSD",1747660228787,24.69059452,161.02,160.96,24.86230933]
["bitfinex","SOLUSD",1747660229708,18.48017151,161.01,160.95,32.21297508]
["bitfinex","SOLUSD",1747660230602,24.69114152,161.01,160.95,32.21297508]
["bitfinex","SOLUSD",1747660231699,18.48017151,160.99,160.95,26.0]
["bitfinex","SOLUSD",1747660231913,6.21097001,161.01,160.95,32.21289212]
["bitfinex","SOLUSD",1747660232282,39.24017151,161.02,160.96,18.64964886]
["bitfinex","SOLUSD",1747660232483,20.76,161.02,160.96,18.64964886]
["bitfinex","SOLUSD",1747660232707,45.45069277,161.02,160.96,24.86199427]
["bitfinex","SOLUSD",1747660234313,39.24017151,161.02,160.96,24.86199427]
["bitfinex","SOLUSD",1747660234620,18.48017151,161.03,160.96,24.86199427]
["bitfinex","SOLUSD",1747660234912,20.76,161.02,160.96,40.39380341]
["bitfinex","SOLUSD",1747660235502,39.24017151,161.02,160.96,40.39380341]
["bitfinex","SOLUSD",1747660236416,18.48017151,161.01,160.96,18.64964886]
["bitfinex","SOLUSD",1747660236618,18.48017151,161.01,160.95,32.21301602]
["bitfinex","SOLUSD",1747660237208,18.48017151,161.0,160.95,26.0]
["bitfinex","SOLUSD",1747660237987,18.48017151,161.0,160.94,24.86299015]
["bitfinex","SOLUSD",1747660238206,18.48017151,160.99,160.94,24.86299015]
["bitfinex","SOLUSD",1747660239709,24.69178964,160.99,160.94,24.86299015]
["bitfinex","SOLUSD",1747660242110,18.48017151,160.99,160.94,24.86299015]
["bitfinex","SOLUSD",1747660242412,24.69148409,161.0,160.94,24.86299015]
["bitfinex","SOLUSD",1747660244213,24.69096587,161.01,160.94,24.86299015]
["bitfinex","SOLUSD",1747660244412,18.48017151,160.99,160.94,18.64964886]
["bitfinex","SOLUSD",1747660244914,18.48017151,161.0,160.94,24.86286461]
["bitfinex","SOLUSD",1747660246031,24.69173033,161.0,160.94,24.86286461]
["bitfinex","SOLUSD",1747660247527,6.21093393,161.01,160.94,24.86286461]
["bitfinex","SOLUSD",1747660247704,20.76,161.01,160.95,0.28432314]
["bitfinex","SOLUSD",1747660249205,20.76,161.01,160.97,18.64964886]
["bitfinex","SOLUSD",1747660249614,26.96809535,161.08,161.01,18.64964886]
["bitfinex","SOLUSD",1747660249825,20.76,161.06,161.01,18.64964886]
["bitfinex","SOLUSD",1747660250416,45.44826686,161.08,161.01,18.64964886]
["bitfinex","SOLUSD",1747660250625,18.48017151,161.07,161.01,18.64964886]
["bitfinex","SOLUSD",1747660251321,18.48017151,161.05,160.99,44.64964886]
["bitfinex","SOLUSD",1747660251521,18.48017151,161.04,160.99,44.64964886]
["bitfinex","SOLUSD",1747660251749,6.20886626,161.06,160.99,44.64964886]
["bitfinex","SOLUSD",1747660251915,18.48017151,161.05,160.99,44.64964886]
["bitfinex","SOLUSD",1747660252437,24.68974582,161.05,160.99,50.86107059]
["bitfinex","SOLUSD",1747660252633,41.52,161.08,160.99,50.86107059]
["bitfinex","SOLUSD",1747660252834,18.48017151,161.07,160.99,50.86107059]
["bitfinex","SOLUSD",1747660253234,24.68871448,161.07,160.99,50.86107059]
["bitfinex","SOLUSD",1747660254031,18.48017151,161.05,160.99,44.64964886]
["bitfinex","SOLUSD",1747660254327,18.48017151,161.05,160.99,50.86120377]
["bitfinex","SOLUSD",1747660254650,6.20963735,161.04,160.99,50.86120377]
["bitfinex","SOLUSD",1747660256836,18.48017151,161.05,160.99,50.86120377]
["bitfinex","SOLUSD",1747660257433,18.48017151,161.05,161.0,1.19181577]
["bitfinex","SOLUSD",1747660258262,18.48017151,161.06,161.0,7.40287799]
["bitfinex","SOLUSD",1747660258737,18.48017151,161.06,161.01,1.19181577]
["bitfinex","SOLUSD",1747660258941,20.74,161.11,161.03,26.0]
["bitfinex","SOLUSD",1747660259129,20.74,161.11,161.04,18.64964886]
["bitfinex","SOLUSD",1747660259329,39.22017151,161.11,161.04,18.64964886]
["bitfinex","SOLUSD",1747660260336,20.74,161.11,161.05,32.20925178]
["bitfinex","SOLUSD",1747660260537,84.82640198,161.14,161.09,26.0]
["bitfinex","SOLUSD",1747660260757,84.82640198,161.14,161.1,18.64964886]
["bitfinex","SOLUSD",1747660260758,20.76,161.14,161.1,18.64964886]
["bitfinex","SOLUSD",1747660260961,20.74,161.15,161.1,18.64964886]
["bitfinex","SOLUSD",1747660262127,20.74,161.18,161.12,18.64964886]
["bitfinex","SOLUSD",1747660262342,24.68371861,161.2,161.14,18.64964886]
["bitfinex","SOLUSD",1747660262554,18.48017151,161.21,161.14,18.64964886]
["bitfinex","SOLUSD",1747660262727,24.68335779,161.21,161.15,26.0]
["bitfinex","SOLUSD",1747660262930,45.42335779,161.21,161.15,26.0]
["bitfinex","SOLUSD",1747660263251,26.94318628,161.21,161.15,26.0]
["bitfinex","SOLUSD",1747660263649,66.18297018,161.22,161.16,18.64964886]
["bitfinex","SOLUSD",1747660263848,18.48017151,161.21,161.16,18.64964886]
["bitfinex","SOLUSD",1747660264237,18.48017151,161.19,161.12,12.622847]
["bitfinex","SOLUSD",1747660264450,6.20462865,161.17,161.15,26.0]
["bitfinex","SOLUSD",1747660264978,24.68326064,161.21,161.15,26.0]
["bitfinex","SOLUSD",1747660266258,24.68326064,161.21,161.15,18.64964886]
["bitfinex","SOLUSD",1747660268451,18.48017151,161.19,161.15,18.64964886]
["bitfinex","SOLUSD",1747660268655,18.48017151,161.19,161.14,26.0]
["bitfinex","SOLUSD",1747660269146,18.48017151,161.16,161.1,1.5707]
["bitfinex","SOLUSD",1747660269455,18.48017151,161.15,161.11,44.64964886]
["bitfinex","SOLUSD",1747660269654,18.48017151,161.18,161.12,0.28432314]
["bitfinex","SOLUSD",1747660269860,18.48017151,161.2,161.14,32.20551956]
["bitfinex","SOLUSD",1747660270857,24.68397348,161.2,161.14,32.20551956]
["bitfinex","SOLUSD",1747660271158,18.48017151,161.19,161.14,26.0]
["bitfinex","SOLUSD",1747660271454,18.48017151,161.19,161.15,26.0]
["bitfinex","SOLUSD",1747660271962,18.48017151,161.19,161.12,6.49081774]
["bitfinex","SOLUSD",1747660272259,18.48017151,161.19,161.12,32.49081774]
["bitfinex","SOLUSD",1747660272430,6.20380197,161.2,161.12,32.49081774]
["bitfinex","SOLUSD",1747660272635,18.48017151,161.19,161.12,32.49081774]
["bitfinex","SOLUSD",1747660273267,6.2042437,161.18,161.12,32.49081774]
["bitfinex","SOLUSD",1747660275359,6.20308913,161.21,161.12,32.49081774]
["bitfinex","SOLUSD",1747660275654,18.48017151,161.2,161.12,32.49081774]
["bitfinex","SOLUSD",1747660275861,18.48017151,161.2,161.15,26.0]
["bitfinex","SOLUSD",1747660276363,18.48017151,161.19,161.11,6.20686078]
["bitfinex","SOLUSD",1747660276551,18.48017151,161.18,161.11,24.85650964]
["bitfinex","SOLUSD",1747660276751,18.48017151,161.17,161.12,26.0]
["bitfinex","SOLUSD",1747660276952,18.48017151,161.17,161.13,26.0]
["bitfinex","SOLUSD",1747660277552,6.20501365,161.16,161.13,26.0]
["bitfinex","SOLUSD",1747660279366,6.20462865,161.17,161.13,26.0]
["bitfinex","SOLUSD",1747660279772,24.68480016,161.17,161.13,26.0]
["bitfinex","SOLUSD",1747660280745,18.48017151,161.16,161.13,26.0]
["bitfinex","SOLUSD",1747660280949,18.48017151,161.16,161.1,46.22034886]
["bitfinex","SOLUSD",1747660281167,18.48017151,161.15,161.1,46.22034886]
["bitfinex","SOLUSD",1747660281668,24.68592584,161.15,161.1,46.22034886]
["bitfinex","SOLUSD",1747660281845,6.20575433,161.15,161.1,46.22034886]
["bitfinex","SOLUSD",1747660282047,18.48017151,161.17,161.11,18.64964886]
["bitfinex","SOLUSD",1747660283268,24.68497669,161.17,161.11,24.85625456]
["bitfinex","SOLUSD",1747660283475,6.20480518,161.17,161.11,24.85625456]
["bitfinex","SOLUSD",1747660283782,18.48017151,161.16,161.11,18.64964886]
["bitfinex","SOLUSD",1747660284649,18.48017151,161.15,161.11,18.64964886]
["bitfinex","SOLUSD",1747660284851,18.48017151,161.14,161.1,26.0]
["bitfinex","SOLUSD",1747660285058,18.48017151,161.14,161.09,18.64964886]
["bitfinex","SOLUSD",1747660285257,24.68630636,161.14,161.09,18.64964886]
["bitfinex","SOLUSD",1747660287563,18.48017151,161.13,161.09,18.64964886]
["bitfinex","SOLUSD",1747660288757,24.68630636,161.14,161.09,24.85735374]
["bitfinex","SOLUSD",1747660288973,6.20613485,161.14,161.09,24.85735374]
["bitfinex","SOLUSD",1747660289171,18.48017151,161.16,161.12,26.0]
["bitfinex","SOLUSD",1747660289368,6.20539869,161.15,161.12,26.0]
["bitfinex","SOLUSD",1747660289760,24.6855702,161.15,161.11,18.64964886]
["bitfinex","SOLUSD",1747660291575,24.68519337,161.16,161.11,18.64964886]
["bitfinex","SOLUSD",1747660291879,18.48017151,161.16,161.11,18.64964886]
["bitfinex","SOLUSD",1747660292081,24.68519422,161.16,161.11,18.64964886]
["bitfinex","SOLUSD",1747660293955,18.48017151,161.15,161.08,18.933972]
["bitfinex","SOLUSD",1747660294476,18.48017151,161.15,161.08,18.64964886]
["bitfinex","SOLUSD",1747660294672,18.48017151,161.14,161.08,18.64964886]
["bitfinex","SOLUSD",1747660295486,6.20616893,161.13,161.08,18.64964886]
["bitfinex","SOLUSD",1747660295979,6.20616893,161.13,161.07,26.0]
["bitfinex","SOLUSD",1747660295980,18.48017151,161.12,161.07,18.64964886]
["bitfinex","SOLUSD",1747660296482,18.48017151,161.1,161.04,6.20947842]
["bitfinex","SOLUSD",1747660296687,18.48017151,161.09,161.04,18.64964886]
["bitfinex","SOLUSD",1747660296859,18.48017151,161.09,161.04,44.64964886]
["bitfinex","SOLUSD",1747660297379,18.48017151,161.09,161.04,18.64964886]
["bitfinex","SOLUSD",1747660297578,24.68811626,161.09,161.04,24.85922944]
["bitfinex","SOLUSD",1747660298483,39.16017151,161.11,161.04,24.85922944]
["bitfinex","SOLUSD",1747660298690,18.48017151,161.1,161.05,26.0]
["bitfinex","SOLUSD",1747660299486,18.48017151,161.1,161.04,32.20947129]
["bitfinex","SOLUSD",1747660299688,45.36716504,161.11,161.05,24.85882919]
["bitfinex","SOLUSD",1747660299889,26.88699353,161.11,161.05,24.85882919]
["bitfinex","SOLUSD",1747660300586,45.36716504,161.11,161.05,24.85882919]
["bitfinex","SOLUSD",1747660302592,39.16017151,161.11,161.05,24.85882919]
["bitfinex","SOLUSD",1747660302767,20.68,161.11,161.05,24.85882919]
["bitfinex","SOLUSD",1747660302959,26.88696548,161.11,161.05,24.85882919]
["bitfinex","SOLUSD",1747660303162,45.36713699,161.11,161.05,24.85882919]
["bitfinex","SOLUSD",1747660306089,45.36713699,161.11,161.05,18.64964886]
["bitfinex","SOLUSD",1747660307073,18.48017151,161.1,161.04,26.0]
["bitfinex","SOLUSD",1747660307977,6.20770997,161.09,161.04,26.0]
["bitfinex","SOLUSD",1747660309374,6.20745471,161.1,161.04,32.20953627]
["bitfinex","SOLUSD",1747660311508,6.20655412,161.12,161.05,24.85888478]
["bitfinex","SOLUSD",1747660312494,24.68672563,161.12,161.05,24.85888478]
["bitfinex","SOLUSD",1747660312702,6.20732464,161.1,161.05,24.85888478]
["bitfinex","SOLUSD",1747660313798,24.68725779,161.11,161.05,24.85888478]
["bitfinex","SOLUSD",1747660314003,24.68685292,161.12,161.05,24.85888478]
["bitfinex","SOLUSD",1747660314210,37.72926688,161.17,161.09,18.64964886]
["bitfinex","SOLUSD",1747660314508,20.68,161.14,161.09,18.64964886]
["bitfinex","SOLUSD",1747660314697,24.68583106,161.15,161.09,24.85701972]
["bitfinex","SOLUSD",1747660314888,45.36583106,161.15,161.09,24.85701972]
["bitfinex","SOLUSD",1747660315089,6.20565955,161.15,161.09,24.85701972]
["bitfinex","SOLUSD",1747660315298,26.88565955,161.15,161.09,24.85701972]
["bitfinex","SOLUSD",1747660315502,45.36583106,161.15,161.09,24.85701972]
["bitfinex","SOLUSD",1747660317680,26.88565955,161.15,161.09,24.85701972]
["bitfinex","SOLUSD",1747660317886,45.36583106,161.15,161.09,24.85701972]
["bitfinex","SOLUSD",1747660318399,26.86565955,161.15,161.09,24.85701972]
["bitfinex","SOLUSD",1747660318985,45.34583106,161.15,161.09,24.85701972]
["bitfinex","SOLUSD",1747660319681,45.34583106,161.15,161.09,18.64964886]
["bitfinex","SOLUSD",1747660320086,18.48017151,161.13,161.08,1.5082]
["bitfinex","SOLUSD",1747660320287,26.86565955,161.15,161.09,26.0]
["bitfinex","SOLUSD",1747660320288,18.48017151,161.11,161.09,26.0]
["bitfinex","SOLUSD",1747660321511,24.68719678,161.11,161.06,6.20852692]
["bitfinex","SOLUSD",1747660321724,18.48017151,161.1,161.05,18.64964886]
["bitfinex","SOLUSD",1747660322009,18.48017151,161.08,161.04,2.61951069]
["bitfinex","SOLUSD",1747660322210,6.20578379,161.14,161.05,18.64964886]
["bitfinex","SOLUSD",1747660322516,20.66,161.13,161.08,26.0]
["bitfinex","SOLUSD",1747660323008,20.66,161.13,161.06,0.28432314]
["bitfinex","SOLUSD",1747660323213,20.66,161.13,161.08,26.0]
["bitfinex","SOLUSD",1747660323598,20.66,161.13,161.09,6.20770997]
["bitfinex","SOLUSD",1747660325409,26.86619632,161.13,161.08,32.20796355]
["bitfinex","SOLUSD",1747660325591,18.48017151,161.12,161.08,26.0]
["bitfinex","SOLUSD",1747660325794,20.66,161.13,161.08,26.0]
["bitfinex","SOLUSD",1747660326102,20.66,161.13,161.08,32.20805134]
["bitfinex","SOLUSD",1747660327890,26.86618663,161.13,161.08,32.20805134]
["bitfinex","SOLUSD",1747660328210,45.34635814,161.13,161.08,32.20805134]
["bitfinex","SOLUSD",1747660328818,26.86618663,161.13,161.08,32.20805134]
["bitfinex","SOLUSD",1747660329191,20.66,161.13,161.08,32.20805134]
["bitfinex","SOLUSD",1747660329815,26.86619176,161.13,161.08,32.20805134]
["bitfinex","SOLUSD",1747660330002,26.86619176,161.13,161.08,26.0]
["bitfinex","SOLUSD",1747660330003,18.48017151,161.11,161.08,26.0]
["bitfinex","SOLUSD",1747660330210,26.86619176,161.13,161.08,26.0]
["bitfinex","SOLUSD",1747660330211,45.34636327,161.13,161.08,26.0]
["bitfinex","SOLUSD",1747660331226,18.48017151,161.12,161.08,26.0]
["bitfinex","SOLUSD",1747660332107,26.86619176,161.13,161.08,26.0]
["bitfinex","SOLUSD",1747660332310,18.48017151,161.12,161.08,26.0]
["bitfinex","SOLUSD",1747660332827,18.48017151,161.1,161.05,24.8586179]
["bitfinex","SOLUSD",1747660333118,18.48017151,161.1,161.05,50.8586179]
["bitfinex","SOLUSD",1747660333294,24.6878656,161.1,161.05,50.85877039]
["bitfinex","SOLUSD",1747660334309,18.48017151,161.1,161.05,50.85877039]
["bitfinex","SOLUSD",1747660334514,24.6872646,161.11,161.05,50.85877039]
["bitfinex","SOLUSD",1747660336017,18.48017151,161.1,161.05,26.0]
["bitfinex","SOLUSD",1747660336518,6.20709309,161.11,161.05,26.0]
["bitfinex","SOLUSD",1747660336718,18.48017151,161.09,161.05,26.0]
["bitfinex","SOLUSD",1747660336907,24.6872646,161.11,161.05,26.0]
["bitfinex","SOLUSD",1747660337417,6.20539869,161.15,161.06,18.64964886]
["bitfinex","SOLUSD",1747660337610,6.20539869,161.15,161.09,26.0]
["bitfinex","SOLUSD",1747660337816,45.32615515,161.14,161.09,26.0]
["bitfinex","SOLUSD",1747660338524,24.68615515,161.14,161.09,26.0]
["bitfinex","SOLUSD",1747660338818,45.32615515,161.14,161.09,32.20770478]
["bitfinex","SOLUSD",1747660339727,18.48017151,161.13,161.09,26.0]
["bitfinex","SOLUSD",1747660339912,24.68672563,161.12,161.09,26.0]
["bitfinex","SOLUSD",1747660340109,18.48017151,161.11,161.07,26.0]
["bitfinex","SOLUSD",1747660340307,18.48017151,161.1,161.07,26.0]
["bitfinex","SOLUSD",1747660340713,18.48017151,161.11,161.07,26.0]
["bitfinex","SOLUSD",1747660342031,6.20732464,161.1,161.07,26.0]
["bitfinex","SOLUSD",1747660343326,18.48017151,161.08,161.02,2.61951069]
["bitfinex","SOLUSD",1747660343539,22.57252314,161.09,161.02,2.61951069]
["bitfinex","SOLUSD",1747660343540,18.48017151,161.03,161.02,2.61951069]
["bitfinex","SOLUSD",1747660343823,47.26409465,161.03,161.02,2.61951069]
["bitfinex","SOLUSD",1747660343998,53.18979448,161.03,160.91,2.61951069]
["bitfinex","SOLUSD",1747660344203,18.48017151,161.01,160.95,26.0]
["bitfinex","SOLUSD",1747660344431,20.64,161.0,160.95,26.0]
["bitfinex","SOLUSD",1747660346041,24.69173744,160.99,160.95,26.0]
["bitfinex","SOLUSD",1747660346217,6.21156593,160.99,160.95,26.0]
["bitfinex","SOLUSD",1747660346849,24.69173744,160.99,160.95,26.0]
["bitfinex","SOLUSD",1747660347716,6.21156593,160.99,160.95,26.0]
["bitfinex","SOLUSD",1747660352225,24.69173744,160.99,160.95,26.0]
["bitfinex","SOLUSD",1747660352629,18.48017151,160.98,160.95,26.0]
["bitfinex","SOLUSD",1747660352823,18.48017151,160.97,160.93,26.0]
["bitfinex","SOLUSD",1747660354437,6.21272365,160.96,160.93,26.0]
["bitfinex","SOLUSD",1747660354624,24.69289516,160.96,160.93,26.0]
["bitfinex","SOLUSD",1747660355532,15.52891483,160.99,160.93,26.0]
["bitfinex","SOLUSD",1747660355533,18.48017151,160.98,160.93,26.0]
["bitfinex","SOLUSD",1747660355735,40.22065227,160.99,160.93,26.0]
["bitfinex","SOLUSD",1747660356538,18.48017151,160.98,160.93,26.0]
["bitfinex","SOLUSD",1747660356743,18.48017151,160.97,160.93,26.0]
["bitfinex","SOLUSD",1747660357627,6.21310966,160.95,160.93,26.0]
["bitfinex","SOLUSD",1747660358544,6.21310966,160.95,160.9,6.1608]
["bitfinex","SOLUSD",1747660358751,24.69328117,160.95,160.89,27.5732]
["bitfinex","SOLUSD",1747660358923,18.48017151,160.92,160.86,6.4802]
["bitfinex","SOLUSD",1747660359244,18.48017151,160.92,160.89,26.0]
["bitfinex","SOLUSD",1747660359821,18.48017151,160.9,160.85,1.6203]
["bitfinex","SOLUSD",1747660360046,18.48017151,160.89,160.85,1.6203]
["bitfinex","SOLUSD",1747660360250,18.48017151,160.89,160.85,27.6203]
["bitfinex","SOLUSD",1747660360433,24.69482566,160.91,160.85,27.6203]
["bitfinex","SOLUSD",1747660360821,18.48017151,160.9,160.85,27.6203]
["bitfinex","SOLUSD",1747660361125,18.48017151,160.89,160.82,0.58359445]
["bitfinex","SOLUSD",1747660361332,18.48017151,160.87,160.84,26.0]
["bitfinex","SOLUSD",1747660361725,39.12017151,160.88,160.83,18.64964886]
["bitfinex","SOLUSD",1747660361930,20.64,160.88,160.83,18.64964886]
["bitfinex","SOLUSD",1747660362148,20.64,160.88,160.84,26.0]
["bitfinex","SOLUSD",1747660362447,45.3361041,160.88,160.84,26.0]
["bitfinex","SOLUSD",1747660362833,18.48017151,160.86,160.84,26.0]
["bitfinex","SOLUSD",1747660364143,24.69682698,160.86,160.84,26.0]
["bitfinex","SOLUSD",1747660364328,24.69682698,160.86,160.82,26.58359445]
["bitfinex","SOLUSD",1747660365028,18.48017151,160.86,160.82,32.80165271]
["bitfinex","SOLUSD",1747660365451,24.69652087,160.87,160.82,32.80165271]
["bitfinex","SOLUSD",1747660366028,26.85595116,160.88,160.82,32.80165271]
["bitfinex","SOLUSD",1747660366330,45.33612267,160.88,160.82,32.80165271]
["bitfinex","SOLUSD",1747660367571,24.69643574,160.87,160.82,32.80165271]
["bitfinex","SOLUSD",1747660368756,18.48017151,160.86,160.82,26.58359445]
["bitfinex","SOLUSD",1747660368943,24.69643574,160.87,160.82,26.58359445]
["bitfinex","SOLUSD",1747660369143,6.21626423,160.87,160.83,26.0]
["bitfinex","SOLUSD",1747660370859,24.69643574,160.87,160.83,26.0]
["bitfinex","SOLUSD",1747660373042,18.48017151,160.86,160.83,26.0]
["bitfinex","SOLUSD",1747660374448,24.69643574,160.87,160.83,26.0]
["bitfinex","SOLUSD",1747660376267,6.21626423,160.87,160.83,26.0]
["bitfinex","SOLUSD",1747660376449,24.69643574,160.87,160.83,26.0]
["bitfinex","SOLUSD",1747660379867,6.21626423,160.87,160.83,26.0]
["bitfinex","SOLUSD",1747660380069,24.69643574,160.87,160.83,26.0]
["bitfinex","SOLUSD",1747660380968,20.64,160.89,160.83,32.21771732]
["bitfinex","SOLUSD",1747660381143,41.26,160.89,160.83,32.21771732]
["bitfinex","SOLUSD",1747660381342,20.64,160.89,160.83,32.21771732]
["bitfinex","SOLUSD",1747660382253,20.62,160.91,160.84,0.28432314]
["bitfinex","SOLUSD",1747660382459,20.62,160.91,160.86,26.0]
["bitfinex","SOLUSD",1747660383549,20.64,160.93,160.87,1.5903]
["bitfinex","SOLUSD",1747660383752,20.62,160.94,160.87,1.5903]
["bitfinex","SOLUSD",1747660384471,20.62,160.94,160.88,6.21581302]
["bitfinex","SOLUSD",1747660385556,20.62,160.94,160.91,26.0]
["bitfinex","SOLUSD",1747660386871,20.62,160.94,160.87,17.41488898]
["bitfinex","SOLUSD",1747660386872,39.10017151,160.94,160.89,26.0]
["bitfinex","SOLUSD",1747660387766,45.31402817,160.94,160.89,26.0]
["bitfinex","SOLUSD",1747660388555,26.83385666,160.94,160.89,26.0]
["bitfinex","SOLUSD",1747660389178,12.41867708,160.94,160.89,32.21518418]
["bitfinex","SOLUSD",1747660390385,24.69293115,160.96,160.89,32.21518418]
["bitfinex","SOLUSD",1747660390564,45.29293115,160.96,160.89,32.21518418]
["bitfinex","SOLUSD",1747660392068,26.81275964,160.96,160.89,32.21518418]
["bitfinex","SOLUSD",1747660392450,24.69293115,160.96,160.89,32.21518418]
["bitfinex","SOLUSD",1747660393471,6.21275964,160.96,160.89,32.21518418]
["bitfinex","SOLUSD",1747660393677,18.48017151,160.95,160.89,32.21518418]
["bitfinex","SOLUSD",1747660394777,24.69332241,160.95,160.89,32.21518418]
["bitfinex","SOLUSD",1747660395377,18.48017151,160.95,160.89,32.21518418]
["bitfinex","SOLUSD",1747660395569,24.69300388,160.96,160.89,32.21518418]
["bitfinex","SOLUSD",1747660397949,18.48017151,160.96,160.89,32.21518418]
["bitfinex","SOLUSD",1747660398154,65.93260479,160.97,160.89,32.21518418]
["bitfinex","SOLUSD",1747660398354,45.33260479,160.97,160.89,32.21518418]
["bitfinex","SOLUSD",1747660398565,18.48017151,160.96,160.89,32.21518418]
["bitfinex","SOLUSD",1747660398978,18.48017151,160.92,160.87,1.5903]
["bitfinex","SOLUSD",1747660399183,18.48017151,160.88,160.82,0.58359445]
["bitfinex","SOLUSD",1747660399420,18.48017151,160.86,160.82,0.58359445]
["bitfinex","SOLUSD",1747660399676,18.48017151,160.85,160.82,0.58359445]
["bitfinex","SOLUSD",1747660399870,20.6,160.84,160.78,2.61951069]
["bitfinex","SOLUSD",1747660400076,6.21774544,160.83,160.78,2.61951069]
["bitfinex","SOLUSD",1747660400387,18.48017151,160.79,160.78,2.61951069]
["bitfinex","SOLUSD",1747660400987,18.48017151,160.79,160.7,26.0]
["bitfinex","SOLUSD",1747660401279,18.48017151,160.73,160.7,6.22277535]
["bitfinex","SOLUSD",1747660401465,18.48017151,160.72,160.66,18.17987481]
["bitfinex","SOLUSD",1747660402059,18.48017151,160.72,160.66,2.61951069]
["bitfinex","SOLUSD",1747660402258,18.48017151,160.72,160.68,26.0]
["bitfinex","SOLUSD",1747660402565,20.6,160.78,160.68,26.0]
["bitfinex","SOLUSD",1747660402879,26.81978164,160.78,160.68,26.0]
["bitfinex","SOLUSD",1747660403257,18.48017151,160.73,160.68,26.0]
["bitfinex","SOLUSD",1747660403582,18.48017151,160.72,160.67,21.92594198]
["bitfinex","SOLUSD",1747660403957,6.22038317,160.77,160.67,21.78378041]
["bitfinex","SOLUSD",1747660404878,29.72681164,160.72,160.67,21.78378041]
["bitfinex","SOLUSD",1747660405182,29.72681164,160.72,160.68,26.0]
["bitfinex","SOLUSD",1747660405789,29.72681164,160.74,160.69,6.22316261]
["bitfinex","SOLUSD",1747660405994,29.72681164,160.75,160.69,6.22316261]
["bitfinex","SOLUSD",1747660406279,20.76,160.75,160.69,6.22316261]
["bitfinex","SOLUSD",1747660406678,6.21967906,160.78,160.7,0.14216157]
["bitfinex","SOLUSD",1747660406853,29.72681164,160.76,160.69,6.22316261]
["bitfinex","SOLUSD",1747660407058,29.72681164,160.74,160.69,6.22316261]
["bitfinex","SOLUSD",1747660407280,29.72681164,160.73,160.69,6.22316261]
["bitfinex","SOLUSD",1747660407465,29.72681164,160.74,160.69,6.22316261]
["bitfinex","SOLUSD",1747660408079,29.72681164,160.72,160.69,6.22316261]
["bitfinex","SOLUSD",1747660408581,6.3797,160.76,160.67,21.78378041]
["bitfinex","SOLUSD",1747660408879,29.72681164,160.74,160.67,21.78378041]
["bitfinex","SOLUSD",1747660409185,29.72681164,160.76,160.68,0.14216157]
["bitfinex","SOLUSD",1747660409386,29.72681164,160.76,160.68,0.28432314]
["bitfinex","SOLUSD",1747660409581,29.72681164,160.76,160.69,6.22316261]
["bitfinex","SOLUSD",1747660409783,6.21980007,160.78,160.7,26.0]
["bitfinex","SOLUSD",1747660409972,27.05980007,160.78,160.72,26.0]
["bitfinex","SOLUSD",1747660411073,6.21980007,160.78,160.73,0.28432314]
["bitfinex","SOLUSD",1747660411259,6.21980007,160.78,160.74,26.0]
["bitfinex","SOLUSD",1747660411987,6.21980007,160.78,160.75,0.28432314]
["bitfinex","SOLUSD",1747660412179,35.94661171,160.78,160.74,26.0]
["bitfinex","SOLUSD",1747660412487,6.21980007,160.78,160.72,6.22191384]
["bitfinex","SOLUSD",1747660412784,35.94661171,160.78,160.72,6.22191384]
["bitfinex","SOLUSD",1747660412992,6.21980007,160.78,160.72,6.22191384]
["bitfinex","SOLUSD",1747660413969,29.72681164,160.79,160.72,6.22191384]
["bitfinex","SOLUSD",1747660413970,6.21929224,160.79,160.72,6.22191384]
["bitfinex","SOLUSD",1747660414172,35.94610388,160.79,160.72,6.22191384]
["bitfinex","SOLUSD",1747660414979,6.21929224,160.79,160.72,6.22191384]
["bitfinex","SOLUSD",1747660415382,35.94610388,160.79,160.71,26.0]
["bitfinex","SOLUSD",1747660415901,51.49433449,160.79,160.73,26.0]
["bitfinex","SOLUSD",1747660417395,51.49433449,160.79,160.72,26.0]
["bitfinex","SOLUSD",1747660417691,21.76752285,160.79,160.72,26.0]
["bitfinex","SOLUSD",1747660417988,6.21929224,160.79,160.71,26.0]
["bitfinex","SOLUSD",1747660418197,6.21929224,160.79,160.72,0.28432314]
["bitfinex","SOLUSD",1747660419296,6.21929224,160.79,160.72,0.14216157]
["bitfinex","SOLUSD",1747660419671,35.94610388,160.79,160.72,6.50630372]
["bitfinex","SOLUSD",1747660420001,35.94610388,160.79,160.72,0.28432314]
["bitfinex","SOLUSD",1747660420290,29.72681164,160.78,160.71,32.2222573]
["bitfinex","SOLUSD",1747660420670,35.94610388,160.79,160.71,32.2222573]
["bitfinex","SOLUSD",1747660421397,6.22006593,160.77,160.71,32.2222573]
["bitfinex","SOLUSD",1747660422490,35.94610388,160.79,160.71,32.2222573]
["bitfinex","SOLUSD",1747660422696,29.72681164,160.78,160.71,32.2222573]
["bitfinex","SOLUSD",1747660423196,35.94610388,160.79,160.71,32.2222573]
["bitfinex","SOLUSD",1747660423691,6.22006593,160.77,160.71,32.2222573]
["bitfinex","SOLUSD",1747660425478,6.21982404,160.78,160.71,32.2222573]
["bitfinex","SOLUSD",1747660425791,24.78554187,160.79,160.71,32.2222573]
["bitfinex","SOLUSD",1747660425986,24.78576669,160.79,160.71,47.77822768]
["bitfinex","SOLUSD",1747660426186,24.78576669,160.79,160.71,32.2222573]
["bitfinex","SOLUSD",1747660426571,18.56621765,160.78,160.71,32.2222573]
["bitfinex","SOLUSD",1747660427595,24.78628358,160.77,160.71,32.2222573]
["bitfinex","SOLUSD",1747660427776,24.78628358,160.77,160.71,26.0]
["bitfinex","SOLUSD",1747660428181,18.56621765,160.76,160.71,26.0]
["bitfinex","SOLUSD",1747660428381,18.56621765,160.75,160.7,6.22275844]
["bitfinex","SOLUSD",1747660428978,18.56621765,160.74,160.7,6.22275844]
["bitfinex","SOLUSD",1747660429178,24.78714499,160.75,160.7,6.22275844]
["bitfinex","SOLUSD",1747660429910,6.22092734,160.75,160.7,6.22275844]
["bitfinex","SOLUSD",1747660430099,18.56621765,160.76,160.7,6.22275844]
["bitfinex","SOLUSD",1747660431309,6.22075825,160.76,160.7,6.22275844]
["bitfinex","SOLUSD",1747660433201,6.22075825,160.76,160.7,26.0]
["bitfinex","SOLUSD",1747660437109,18.56621765,160.76,160.7,26.0]
["bitfinex","SOLUSD",1747660437411,18.56621765,160.76,160.69,6.22303485]
["bitfinex","SOLUSD",1747660438217,18.56621765,160.75,160.68,6.22339653]
["bitfinex","SOLUSD",1747660438401,18.56621765,160.74,160.68,6.22339653]
["bitfinex","SOLUSD",1747660438602,39.28621765,160.74,160.68,6.22339653]
["bitfinex","SOLUSD",1747660438798,39.28621765,160.74,160.67,32.22377965]
["bitfinex","SOLUSD",1747660439102,6.22238815,160.71,160.67,26.0]
["bitfinex","SOLUSD",1747660439290,6.22225096,160.72,160.67,26.0]
["bitfinex","SOLUSD",1747660440603,6.22225096,160.72,160.67,32.22392981]
["bitfinex","SOLUSD",1747660443319,24.78846861,160.72,160.67,26.0]
["bitfinex","SOLUSD",1747660443620,6.22225096,160.72,160.67,26.0]
["bitfinex","SOLUSD",1747660443997,24.78846861,160.72,160.67,26.0]
["bitfinex","SOLUSD",1747660445121,6.22354991,160.68,160.6,7.9203]
["bitfinex","SOLUSD",1747660445307,45.44976756,160.68,160.6,7.9203]
["bitfinex","SOLUSD",1747660445617,18.56621765,160.67,160.63,26.0]
["bitfinex","SOLUSD",1747660445809,26.88354991,160.68,160.63,26.0]
["bitfinex","SOLUSD",1747660447112,45.44976756,160.68,160.63,26.0]
["bitfinex","SOLUSD",1747660447307,18.56621765,160.67,160.63,26.0]
["bitfinex","SOLUSD",1747660447622,18.56621765,160.66,160.61,26.0]
["bitfinex","SOLUSD",1747660447797,18.56621765,160.66,160.6,1.6189]
["bitfinex","SOLUSD",1747660447993,18.56621765,160.67,160.6,1.6189]
["bitfinex","SOLUSD",1747660448220,47.66354991,160.68,160.61,26.0]
["bitfinex","SOLUSD",1747660448426,41.44,160.68,160.61,32.22619811]
["bitfinex","SOLUSD",1747660448825,41.44,160.68,160.62,0.28432314]
["bitfinex","SOLUSD",1747660449821,41.44,160.68,160.63,6.22548714]
["bitfinex","SOLUSD",1747660452014,47.66390555,160.68,160.63,26.0]
["bitfinex","SOLUSD",1747660452208,66.2301232,160.68,160.63,26.0]
["bitfinex","SOLUSD",1747660452434,47.66390555,160.68,160.63,26.0]
["bitfinex","SOLUSD",1747660453020,47.66390555,160.68,160.63,6.2253877]
["bitfinex","SOLUSD",1747660454138,47.66390555,160.68,160.62,6.22587473]
["bitfinex","SOLUSD",1747660454527,47.66390555,160.68,160.57,6.22781341]
["bitfinex","SOLUSD",1747660454528,64.77588033,160.68,160.57,6.22781341]
["bitfinex","SOLUSD",1747660454731,18.56621765,160.64,160.6,26.0]
["bitfinex","SOLUSD",1747660455111,6.6097,160.67,160.6,26.0]
["bitfinex","SOLUSD",1747660455316,18.56621765,160.65,160.6,26.0]
["bitfinex","SOLUSD",1747660455517,6.6097,160.67,160.6,26.0]
["bitfinex","SOLUSD",1747660456343,18.56621765,160.66,160.6,32.2263523]
["bitfinex","SOLUSD",1747660456639,67.78295301,160.68,160.6,32.2263523]
["bitfinex","SOLUSD",1747660457032,47.66363536,160.68,160.6,32.2263523]
["bitfinex","SOLUSD",1747660457633,6.22363536,160.68,160.6,32.2263523]
["bitfinex","SOLUSD",1747660458738,24.78985301,160.68,160.6,32.2263523]
["bitfinex","SOLUSD",1747660460051,6.22432466,160.66,160.6,32.2263523]
["bitfinex","SOLUSD",1747660460357,24.79054231,160.66,160.6,32.2263523]
["bitfinex","SOLUSD",1747660460651,6.22384527,160.68,160.6,6.2263523]
["bitfinex","SOLUSD",1747660460845,24.79006292,160.68,160.6,6.2263523]
["bitfinex","SOLUSD",1747660461045,18.56621765,160.67,160.6,32.2263523]
["bitfinex","SOLUSD",1747660461947,24.79027838,160.67,160.6,32.2263523]
["bitfinex","SOLUSD",1747660462525,6.22406073,160.67,160.6,32.2263523]
["bitfinex","SOLUSD",1747660462851,24.79027838,160.67,160.6,32.2263523]
["bitfinex","SOLUSD",1747660463242,18.56621765,160.66,160.6,32.2263523]
["bitfinex","SOLUSD",1747660463450,24.79027838,160.67,160.6,32.2263523]
["bitfinex","SOLUSD",1747660463748,6.22406073,160.67,160.6,32.2263523]
["bitfinex","SOLUSD",1747660463954,24.79027838,160.67,160.6,32.2263523]
["bitfinex","SOLUSD",1747660465755,6.22354991,160.68,160.6,32.2263523]
["bitfinex","SOLUSD",1747660466049,18.56621765,160.67,160.6,32.2263523]
["bitfinex","SOLUSD",1747660468058,6.22432466,160.66,160.6,32.2263523]
["bitfinex","SOLUSD",1747660468256,24.79054231,160.66,160.6,32.2263523]
["bitfinex","SOLUSD",1747660469851,6.22277535,160.7,160.63,26.0]
["bitfinex","SOLUSD",1747660470051,28.38249982,160.71,160.63,26.0]
["bitfinex","SOLUSD",1747660470251,15.8056003,160.75,160.63,26.0]
["bitfinex","SOLUSD",1747660470252,6.4304,160.75,160.65,26.0]
["bitfinex","SOLUSD",1747660470470,44.34,160.75,160.66,0.28432314]
["bitfinex","SOLUSD",1747660470638,62.90621765,160.75,160.66,0.28432314]
["bitfinex","SOLUSD",1747660471032,18.56621765,160.74,160.66,0.28432314]
["bitfinex","SOLUSD",1747660471241,6.22122682,160.74,160.68,26.0]
["bitfinex","SOLUSD",1747660472151,24.78744447,160.74,160.68,26.0]
["bitfinex","SOLUSD",1747660472359,6.22122682,160.74,160.68,6.22318422]
["bitfinex","SOLUSD",1747660472740,24.78744447,160.74,160.68,6.22318422]
["bitfinex","SOLUSD",1747660474775,24.78744447,160.74,160.67,26.0]
["bitfinex","SOLUSD",1747660475849,24.78744447,160.74,160.67,32.22386694]
["bitfinex","SOLUSD",1747660477161,6.22045284,160.76,160.68,0.28432314]
["bitfinex","SOLUSD",1747660477337,28.28045284,160.76,160.68,0.28432314]
["bitfinex","SOLUSD",1747660477536,46.84667049,160.76,160.68,0.28432314]
["bitfinex","SOLUSD",1747660478365,18.56621765,160.75,160.7,26.0]
["bitfinex","SOLUSD",1747660478565,18.56621765,160.74,160.66,0.28432314]
["bitfinex","SOLUSD",1747660479069,18.56621765,160.67,160.59,1.5968]
["bitfinex","SOLUSD",1747660479367,1.5633,160.7,160.59,1.5968]
["bitfinex","SOLUSD",1747660479368,18.56621765,160.64,160.59,1.5968]
["bitfinex","SOLUSD",1747660479555,18.56621765,160.62,160.53,13.81546522]
["bitfinex","SOLUSD",1747660479737,18.56621765,160.62,160.56,26.0]
["bitfinex","SOLUSD",1747660479939,22.16,160.67,160.56,26.0]
["bitfinex","SOLUSD",1747660480247,18.56621765,160.62,160.53,13.81546522]
["bitfinex","SOLUSD",1747660480453,28.40359369,160.68,160.6,26.0]
["bitfinex","SOLUSD",1747660480643,18.56621765,160.67,160.6,26.0]
["bitfinex","SOLUSD",1747660480962,22.18,160.68,160.6,26.0]
["bitfinex","SOLUSD",1747660481149,40.74621765,160.68,160.6,26.0]
["bitfinex","SOLUSD",1747660481555,18.56621765,160.66,160.6,26.0]
["bitfinex","SOLUSD",1747660482375,18.56621765,160.65,160.6,32.22628443]
["bitfinex","SOLUSD",1747660482543,18.56621765,160.66,160.6,32.22628443]
["bitfinex","SOLUSD",1747660483159,6.22436459,160.66,160.6,32.22628443]
["bitfinex","SOLUSD",1747660483350,18.56621765,160.67,160.6,32.22628443]
["bitfinex","SOLUSD",1747660483737,29.74807822,160.67,160.6,32.22628443]
["bitfinex","SOLUSD",1747660484140,28.40385624,160.68,160.6,32.22628443]
["bitfinex","SOLUSD",1747660484344,29.74807822,160.67,160.6,32.22628443]
["bitfinex","SOLUSD",1747660484567,35.97208715,160.67,160.6,32.22628443]
["bitfinex","SOLUSD",1747660485251,29.74807822,160.66,160.6,32.22628443]
["bitfinex","SOLUSD",1747660485445,35.97250314,160.66,160.6,32.22628443]
["bitfinex","SOLUSD",1747660486052,29.74807822,160.65,160.6,32.22628443]
["bitfinex","SOLUSD",1747660486248,29.74807822,160.65,160.59,6.22677469]
["bitfinex","SOLUSD",1747660486441,29.74807822,160.63,160.56,26.0]
["bitfinex","SOLUSD",1747660486636,29.74807822,160.62,160.54,0.28432314]
["bitfinex","SOLUSD",1747660486939,52.04807822,160.62,160.54,0.28432314]
["bitfinex","SOLUSD",1747660487140,52.04807822,160.62,160.53,23.15875706]
["bitfinex","SOLUSD",1747660487340,22.3,160.62,160.54,21.8014202]
["bitfinex","SOLUSD",1747660487567,22.3,160.62,160.55,0.28432314]
["bitfinex","SOLUSD",1747660487770,22.3,160.62,160.57,26.0]
["bitfinex","SOLUSD",1747660488865,22.3,160.62,160.57,32.22751413]
["bitfinex","SOLUSD",1747660489508,22.3,160.62,160.58,0.28432314]
["bitfinex","SOLUSD",1747660490674,35.97246971,160.66,160.58,0.28432314]
["bitfinex","SOLUSD",1747660490675,6.22486681,160.65,160.58,0.28432314]
["bitfinex","SOLUSD",1747660490873,6.22439084,160.66,160.6,26.28432314]
["bitfinex","SOLUSD",1747660491449,35.97246906,160.66,160.6,26.14216157]
["bitfinex","SOLUSD",1747660492172,35.97246906,160.66,160.6,6.36869302]
["bitfinex","SOLUSD",1747660492369,29.74807822,160.65,160.6,6.22653145]
["bitfinex","SOLUSD",1747660492574,29.74807822,160.65,160.59,32.22698146]
["bitfinex","SOLUSD",1747660492870,35.97246906,160.66,160.59,32.22698146]
["bitfinex","SOLUSD",1747660494254,35.97311379,160.65,160.59,32.22698146]
["bitfinex","SOLUSD",1747660494465,29.74807822,160.64,160.59,26.0]
["bitfinex","SOLUSD",1747660494673,6.22503557,160.65,160.59,26.0]
["bitfinex","SOLUSD",1747660494674,35.97311379,160.65,160.59,26.0]
["bitfinex","SOLUSD",1747660495770,35.97311379,160.65,160.59,6.22672923]
["bitfinex","SOLUSD",1747660495968,6.22503557,160.65,160.59,6.22672923]
["bitfinex","SOLUSD",1747660496770,6.22503557,160.65,160.59,32.22672923]
["bitfinex","SOLUSD",1747660497079,58.23192084,160.68,160.62,26.0]
["bitfinex","SOLUSD",1747660497772,58.23192084,160.68,160.6,1.91302314]
["bitfinex","SOLUSD",1747660498980,29.74807822,160.66,160.61,26.0]
["bitfinex","SOLUSD",1747660499878,29.74807822,160.65,160.59,32.2269088]
["bitfinex","SOLUSD",1747660500584,29.74807822,160.63,160.57,32.22747014]
["bitfinex","SOLUSD",1747660500878,6.22626237,160.61,160.54,6.2289772]
["bitfinex","SOLUSD",1747660501065,6.22626237,160.61,160.57,26.0]
["bitfinex","SOLUSD",1747660501266,22.07417882,160.65,160.57,26.0]
["bitfinex","SOLUSD",1747660501459,5.9840996,160.64,160.57,26.0]
["bitfinex","SOLUSD",1747660501667,35.97276222,160.66,160.58,0.28432314]
["bitfinex","SOLUSD",1747660502488,130.13931928,160.68,160.58,0.28432314]
["bitfinex","SOLUSD",1747660502489,6.22400176,160.67,160.58,0.28432314]
["bitfinex","SOLUSD",1747660502667,35.97207998,160.67,160.58,0.28432314]
["bitfinex","SOLUSD",1747660502988,29.74807822,160.66,160.59,6.22703779]
["bitfinex","SOLUSD",1747660503284,35.97254036,160.66,160.59,6.22703779]
["bitfinex","SOLUSD",1747660503779,35.97213701,160.67,160.59,7.79633779]
["bitfinex","SOLUSD",1747660503952,6.22405879,160.67,160.59,7.79633779]
["bitfinex","SOLUSD",1747660505278,6.22405879,160.67,160.61,6.22626237]
["bitfinex","SOLUSD",1747660505778,18.58956504,160.67,160.61,6.22626237]
["bitfinex","SOLUSD",1747660505961,18.58956504,160.66,160.6,0.28432314]
["bitfinex","SOLUSD",1747660506362,18.58956504,160.65,160.59,32.22689373]
["bitfinex","SOLUSD",1747660506959,18.58956504,160.65,160.59,6.22689373]
["bitfinex","SOLUSD",1747660507199,24.81450825,160.65,160.59,32.22689373]
["bitfinex","SOLUSD",1747660507784,37.81887478,160.68,160.6,0.28432314]
["bitfinex","SOLUSD",1747660507785,6.22393726,160.67,160.6,0.28432314]
["bitfinex","SOLUSD",1747660507995,24.8135023,160.67,160.6,0.28432314]
["bitfinex","SOLUSD",1747660508292,18.58956504,160.65,160.59,32.22689373]
["bitfinex","SOLUSD",1747660508496,18.58956504,160.64,160.59,32.22689373]
["bitfinex","SOLUSD",1747660509200,18.58956504,160.63,160.57,26.0]
["bitfinex","SOLUSD",1747660509504,18.58956504,160.61,160.56,6.22820129]
["bitfinex","SOLUSD",1747660509695,18.58956504,160.61,160.56,32.22820129]
["bitfinex","SOLUSD",1747660509885,18.58956504,160.62,160.56,32.22820129]
["bitfinex","SOLUSD",1747660510395,24.81558457,160.62,160.56,32.22820129]
["bitfinex","SOLUSD",1747660510790,6.22601953,160.62,160.56,32.22820129]
["bitfinex","SOLUSD",1747660511097,28.40518459,160.64,160.59,26.0]
["bitfinex","SOLUSD",1747660511694,46.99474963,160.64,160.57,26.14216157]
["bitfinex","SOLUSD",1747660512102,18.58956504,160.63,160.57,26.14216157]
["bitfinex","SOLUSD",1747660512377,6.22626237,160.61,160.57,26.0]
["bitfinex","SOLUSD",1747660512577,24.81553988,160.62,160.57,32.22771192]
["bitfinex","SOLUSD",1747660513285,18.58956504,160.6,160.55,32.22843312]
["bitfinex","SOLUSD",1747660515179,24.81627692,160.6,160.55,32.22843312]
["bitfinex","SOLUSD",1747660515690,18.58956504,160.59,160.55,26.0]
["bitfinex","SOLUSD",1747660516600,18.58956504,160.58,160.55,26.0]
["bitfinex","SOLUSD",1747660517180,18.58956504,160.58,160.53,6.22925065]
["bitfinex","SOLUSD",1747660517380,18.58956504,160.56,160.5,6.23043501]
["bitfinex","SOLUSD",1747660517681,28.28757952,160.58,160.5,6.23043501]
["bitfinex","SOLUSD",1747660517880,22.06,160.58,160.53,26.0]
["bitfinex","SOLUSD",1747660518086,22.06,160.58,160.54,0.28432314]
["bitfinex","SOLUSD",1747660518283,18.58956504,160.63,160.54,1.88462314]
["bitfinex","SOLUSD",1747660518493,18.58956504,160.6,160.54,1.6003]
["bitfinex","SOLUSD",1747660518810,24.81625569,160.6,160.55,6.22858922]
["bitfinex","SOLUSD",1747660519100,18.58956504,160.59,160.53,26.28432314]
["bitfinex","SOLUSD",1747660519885,18.58956504,160.59,160.53,32.51363314]
["bitfinex","SOLUSD",1747660520306,24.8167019,160.59,160.53,32.51363314]
["bitfinex","SOLUSD",1747660520695,6.22626237,160.61,160.53,32.51363314]
["bitfinex","SOLUSD",1747660520880,18.58956504,160.59,160.53,32.51363314]
["bitfinex","SOLUSD",1747660521210,6.22626237,160.61,160.54,0.28432314]
["bitfinex","SOLUSD",1747660521394,24.81582741,160.61,160.54,0.28432314]
["bitfinex","SOLUSD",1747660521706,24.81521942,160.63,160.54,0.28432314]
["bitfinex","SOLUSD",1747660522003,18.58956504,160.62,160.54,0.28432314]
["bitfinex","SOLUSD",1747660522201,18.58956504,160.63,160.54,0.28432314]
["bitfinex","SOLUSD",1747660522410,24.81510802,160.63,160.56,0.28432314]
["bitfinex","SOLUSD",1747660522593,18.58956504,160.63,160.56,0.28432314]
["bitfinex","SOLUSD",1747660522779,18.58956504,160.62,160.56,0.28432314]
["bitfinex","SOLUSD",1747660523805,18.58956504,160.62,160.57,6.22781341]
["bitfinex","SOLUSD",1747660524703,24.81514001,160.63,160.57,6.22781341]
["bitfinex","SOLUSD",1747660524909,24.81478883,160.64,160.58,6.22717758]
["bitfinex","SOLUSD",1747660525791,56.19196186,160.65,160.59,26.28432314]
["bitfinex","SOLUSD",1747660526009,34.11196186,160.65,160.59,26.28432314]
["bitfinex","SOLUSD",1747660526511,40.33672886,160.65,160.59,26.28432314]
["bitfinex","SOLUSD",1747660527035,34.11196186,160.65,160.6,32.22665006]
["bitfinex","SOLUSD",1747660527803,34.11196186,160.65,160.61,0.28432314]
["bitfinex","SOLUSD",1747660527984,46.79234039,160.7,160.61,0.28432314]
["bitfinex","SOLUSD",1747660528312,28.20277535,160.7,160.61,0.28432314]
["bitfinex","SOLUSD",1747660528486,6.22277535,160.7,160.61,0.28432314]
["bitfinex","SOLUSD",1747660528686,24.81234039,160.7,160.61,0.28432314]
["bitfinex","SOLUSD",1747660529088,24.81234039,160.7,160.63,0.28432314]
["bitfinex","SOLUSD",1747660529313,26.36868367,160.71,160.65,26.0]
["bitfinex","SOLUSD",1747660529516,6.22251863,160.71,160.65,26.0]
["bitfinex","SOLUSD",1747660529712,28.18207069,160.72,160.66,0.28432314]
["bitfinex","SOLUSD",1747660530512,6.22207069,160.72,160.66,0.28432314]
["bitfinex","SOLUSD",1747660530712,6.22207069,160.72,160.66,6.50832578]
["bitfinex","SOLUSD",1747660531409,18.58956504,160.69,160.65,32.22457418]
["bitfinex","SOLUSD",1747660531607,18.58956504,160.69,160.65,26.0]
["bitfinex","SOLUSD",1747660531805,18.58956504,160.7,160.65,32.22465145]
["bitfinex","SOLUSD",1747660532001,18.58956504,160.7,160.65,6.22465145]
["bitfinex","SOLUSD",1747660532921,18.58956504,160.69,160.64,6.2250996]
["bitfinex","SOLUSD",1747660533293,24.81238444,160.7,160.64,6.2250996]
["bitfinex","SOLUSD",1747660534120,18.58956504,160.69,160.64,6.2250996]
["bitfinex","SOLUSD",1747660534718,18.58956504,160.68,160.62,32.22578055]
["bitfinex","SOLUSD",1747660535819,6.22354991,160.68,160.62,32.22578055]
["bitfinex","SOLUSD",1747660536631,24.81283192,160.69,160.62,32.22578055]
["bitfinex","SOLUSD",1747660537520,24.81319858,160.68,160.62,32.22578055]
["bitfinex","SOLUSD",1747660539111,18.58956504,160.67,160.62,32.22578055]
["bitfinex","SOLUSD",1747660539700,18.58956504,160.68,160.62,32.22578055]
["bitfinex","SOLUSD",1747660540711,24.81288393,160.69,160.62,32.22578055]
["bitfinex","SOLUSD",1747660541326,6.22285375,160.7,160.63,0.28432314]
["bitfinex","SOLUSD",1747660541531,24.81209084,160.71,160.63,0.28432314]
["bitfinex","SOLUSD",1747660542216,24.81209084,160.71,160.64,6.2250996]
["bitfinex","SOLUSD",1747660545324,24.81252486,160.7,160.64,6.2250996]
["bitfinex","SOLUSD",1747660545624,24.81252486,160.7,160.63,6.50965762]
["bitfinex","SOLUSD",1747660547836,6.22295982,160.7,160.63,6.50965762]
["bitfinex","SOLUSD",1747660548036,6.22248056,160.71,160.63,6.50965762]
["bitfinex","SOLUSD",1747660548420,24.8120456,160.71,160.63,6.50965762]
["bitfinex","SOLUSD",1747660548734,18.58956504,160.69,160.63,6.50965762]
["bitfinex","SOLUSD",1747660548942,18.58956504,160.7,160.63,6.50965762]
["bitfinex","SOLUSD",1747660549566,6.22316261,160.69,160.63,6.50965762]
["bitfinex","SOLUSD",1747660550440,6.22238815,160.71,160.63,6.50965762]
["bitfinex","SOLUSD",1747660550633,18.58956504,160.7,160.63,6.50965762]
["bitfinex","SOLUSD",1747660551639,6.22316261,160.69,160.63,6.50965762]
["bitfinex","SOLUSD",1747660553039,99.7294,160.75,160.63,22.07337548]
["bitfinex","SOLUSD",1747660553226,18.58956504,160.73,160.63,22.07337548]
["bitfinex","SOLUSD",1747660553542,24.81079186,160.74,160.67,0.28432314]
["bitfinex","SOLUSD",1747660554219,6.22122682,160.74,160.67,0.28432314]
["bitfinex","SOLUSD",1747660554418,6.22122682,160.74,160.67,1.87032314]
["bitfinex","SOLUSD",1747660554728,24.81040485,160.75,160.67,8.0941284]
["bitfinex","SOLUSD",1747660554934,18.58956504,160.69,160.64,26.0]
["bitfinex","SOLUSD",1747660555965,21.62,160.72,160.65,26.0]
["bitfinex","SOLUSD",1747660556254,18.58956504,160.7,160.65,26.0]
["bitfinex","SOLUSD",1747660556856,6.22316261,160.69,160.65,26.0]
["bitfinex","SOLUSD",1747660558044,18.58956504,160.68,160.62,1.5244]
["bitfinex","SOLUSD",1747660558255,18.58956504,160.67,160.64,26.0]
["bitfinex","SOLUSD",1747660558425,18.58956504,160.68,160.64,26.0]
["bitfinex","SOLUSD",1747660558945,6.22393726,160.67,160.64,26.0]
["bitfinex","SOLUSD",1747660559250,18.58956504,160.7,160.64,26.0]
["bitfinex","SOLUSD",1747660559440,18.58956504,160.69,160.64,26.0]
["bitfinex","SOLUSD",1747660559644,6.22083981,160.75,160.65,21.78216157]
["bitfinex","SOLUSD",1747660559837,24.81040485,160.75,160.69,0.28432314]
["bitfinex","SOLUSD",1747660560039,6.22083981,160.75,160.69,0.28432314]
["bitfinex","SOLUSD",1747660560336,6.22083981,160.75,160.7,26.0]
["bitfinex","SOLUSD",1747660560540,6.22013614,160.77,160.71,0.28432314]
["bitfinex","SOLUSD",1747660561035,24.8092441,160.78,160.71,0.28432314]
["bitfinex","SOLUSD",1747660561670,35.92632337,160.78,160.71,0.28432314]
["bitfinex","SOLUSD",1747660561962,6.21967906,160.78,160.71,6.50651709]
["bitfinex","SOLUSD",1747660562263,6.21967906,160.78,160.74,26.0]
["bitfinex","SOLUSD",1747660562760,6.0782,160.81,160.74,26.0]
["bitfinex","SOLUSD",1747660562761,6.21851874,160.81,160.75,0.28432314]
["bitfinex","SOLUSD",1747660563049,35.92400317,160.84,160.77,0.28432314]
["bitfinex","SOLUSD",1747660563840,29.70664431,160.83,160.77,0.28432314]
["bitfinex","SOLUSD",1747660564045,6.21813207,160.82,160.77,0.28432314]
["bitfinex","SOLUSD",1747660564248,35.92477638,160.82,160.76,26.0]
["bitfinex","SOLUSD",1747660564737,6.21813207,160.82,160.76,26.0]
["bitfinex","SOLUSD",1747660565259,35.92477638,160.82,160.76,26.0]
["bitfinex","SOLUSD",1747660565554,6.21813207,160.82,160.77,0.28432314]
["bitfinex","SOLUSD",1747660566134,6.21697233,160.85,160.77,0.28432314]
["bitfinex","SOLUSD",1747660567054,6.21697233,160.85,160.8,26.0]
["bitfinex","SOLUSD",1747660567355,21.75940316,160.85,160.8,26.0]
["bitfinex","SOLUSD",1747660567963,29.70664431,160.84,160.8,26.0]
["bitfinex","SOLUSD",1747660568130,29.70664431,160.82,160.77,47.62]
["bitfinex","SOLUSD",1747660568335,29.70664431,160.79,160.71,21.62]
["bitfinex","SOLUSD",1747660568539,29.70664431,160.78,160.71,21.62]
["bitfinex","SOLUSD",1747660568750,29.70664431,160.78,160.72,26.0]
["bitfinex","SOLUSD",1747660568953,29.70664431,160.78,160.71,21.90432314]
["bitfinex","SOLUSD",1747660569159,29.70664431,160.78,160.72,0.28432314]
["bitfinex","SOLUSD",1747660569358,6.22006593,160.77,160.72,0.28432314]
["bitfinex","SOLUSD",1747660569542,6.22006593,160.77,160.71,21.62]
["bitfinex","SOLUSD",1747660569737,6.22006593,160.77,160.72,26.0]
["bitfinex","SOLUSD",1747660570534,6.21929224,160.79,160.74,26.0]
["bitfinex","SOLUSD",1747660572664,6.21890547,160.8,160.75,0.28432314]
["bitfinex","SOLUSD",1747660574762,21.76252338,160.83,160.75,0.28432314]
["bitfinex","SOLUSD",1747660574964,51.46916769,160.83,160.75,0.28432314]
["bitfinex","SOLUSD",1747660575262,8.82795543,160.96,160.9,26.0]
["bitfinex","SOLUSD",1747660575447,8.82795543,160.96,160.94,26.0]
["bitfinex","SOLUSD",1747660576364,39.36063058,161.01,160.94,26.0]
["bitfinex","SOLUSD",1747660576740,15.86490938,161.01,160.96,26.0]
["bitfinex","SOLUSD",1747660577068,9.65398627,161.01,160.96,26.0]
["bitfinex","SOLUSD",1747660577246,9.65398627,161.01,160.97,0.28432314]
["bitfinex","SOLUSD",1747660577564,9.65398627,161.01,160.97,26.28432314]
["bitfinex","SOLUSD",1747660578065,35.91616799,161.05,160.97,26.28432314]
["bitfinex","SOLUSD",1747660578954,35.91616799,161.05,160.97,32.49629589]
["bitfinex","SOLUSD",1747660579346,35.91616799,161.05,160.98,1.0900028]
["bitfinex","SOLUSD",1747660580270,35.91616799,161.05,160.98,33.30184074]
["bitfinex","SOLUSD",1747660581452,35.91512509,161.07,160.99,0.28432314]
["bitfinex","SOLUSD",1747660581657,6.20848078,161.07,160.99,0.28432314]
["bitfinex","SOLUSD",1747660581855,6.20816999,161.08,161.01,26.0]
["bitfinex","SOLUSD",1747660582460,6.20816999,161.08,161.01,0.28432314]
["bitfinex","SOLUSD",1747660583244,6.20778762,161.09,161.01,0.28432314]
["bitfinex","SOLUSD",1747660583449,6.20778762,161.09,161.02,26.0]
["bitfinex","SOLUSD",1747660584557,35.91443193,161.09,161.02,26.0]
["bitfinex","SOLUSD",1747660585159,29.70664431,161.08,161.02,26.0]
["bitfinex","SOLUSD",1747660586384,6.20848078,161.07,161.02,26.0]
["bitfinex","SOLUSD",1747660588983,6.20809535,161.08,161.02,26.0]
["bitfinex","SOLUSD",1747660590285,6.20809535,161.08,161.0,32.21105038]
["bitfinex","SOLUSD",1747660590983,35.91473966,161.08,161.0,32.21105038]
["bitfinex","SOLUSD",1747660592184,35.91435428,161.09,161.0,32.21105038]
["bitfinex","SOLUSD",1747660592661,29.70664431,161.04,160.98,1.0900028]
["bitfinex","SOLUSD",1747660593468,29.70664431,161.04,160.99,26.0]
["bitfinex","SOLUSD",1747660594366,6.21002297,161.03,160.98,1.0900028]
["bitfinex","SOLUSD",1747660594564,6.21002297,161.03,160.99,26.0]
["bitfinex","SOLUSD",1747660594783,51.98664431,161.05,160.99,26.0]
["bitfinex","SOLUSD",1747660594784,6.20971216,161.04,160.99,26.0]
["bitfinex","SOLUSD",1747660595385,6.20971216,161.04,160.99,0.28432314]
["bitfinex","SOLUSD",1747660597488,22.28,161.05,160.99,32.49579676]
["bitfinex","SOLUSD",1747660598088,28.48934917,161.05,160.99,32.49579676]
["bitfinex","SOLUSD",1747660599079,28.48934917,161.05,160.99,26.28432314]
["bitfinex","SOLUSD",1747660599480,28.48934917,161.05,160.99,26.0]
["bitfinex","SOLUSD",1747660600481,28.48934917,161.05,160.98,1.0900028]
["bitfinex","SOLUSD",1747660600482,73.71912294,161.05,160.98,1.0900028]
["bitfinex","SOLUSD",1747660600792,29.70664431,161.02,160.98,1.0900028]
["bitfinex","SOLUSD",1747660600968,6.21079436,161.01,160.98,1.0900028]
["bitfinex","SOLUSD",1747660601985,29.70664431,161.0,160.98,1.0900028]
["bitfinex","SOLUSD",1747660603387,58.05821024,160.99,160.98,1.0900028]
["bitfinex","SOLUSD",1747660607271,58.34253338,160.99,160.98,1.0900028]
["bitfinex","SOLUSD",1747660607471,112.43487788,160.99,160.84,14.44880449]
["bitfinex","SOLUSD",1747660607676,29.70664431,160.93,160.84,7.83460449]
["bitfinex","SOLUSD",1747660607872,51.90664431,160.93,160.87,26.0]
["bitfinex","SOLUSD",1747660608169,29.70664431,160.92,160.87,26.0]
["bitfinex","SOLUSD",1747660608367,51.90664431,160.93,160.87,26.0]
["bitfinex","SOLUSD",1747660608581,29.70664431,160.92,160.87,26.0]
["bitfinex","SOLUSD",1747660608784,29.70664431,160.92,160.84,1.6175]
["bitfinex","SOLUSD",1747660609090,29.70664431,160.92,160.84,26.0]
["bitfinex","SOLUSD",1747660609582,6.21426795,160.92,160.84,26.0]
["bitfinex","SOLUSD",1747660609782,6.21426795,160.92,160.85,0.28432314]
["bitfinex","SOLUSD",1747660609994,22.18,160.94,160.85,26.28432314]
["bitfinex","SOLUSD",1747660610368,22.18,160.94,160.87,26.0]
["bitfinex","SOLUSD",1747660610575,22.18,160.94,160.88,0.28432314]
["bitfinex","SOLUSD",1747660610782,6.21310966,160.95,160.88,0.28432314]
["bitfinex","SOLUSD",1747660611465,6.2123377,160.97,160.88,6.49982392]
["bitfinex","SOLUSD",1747660611666,6.2123377,160.97,160.9,0.28432314]
["bitfinex","SOLUSD",1747660613559,28.2920061,160.98,160.9,0.28432314]
["bitfinex","SOLUSD",1747660613765,28.2920061,160.98,160.92,26.0]
["bitfinex","SOLUSD",1747660614071,6.2120061,160.98,160.92,26.0]
["bitfinex","SOLUSD",1747660614481,6.21079436,161.01,160.94,26.0]
["bitfinex","SOLUSD",1747660615795,6.21079436,161.01,160.93,32.49791254]
["bitfinex","SOLUSD",1747660615970,35.91743867,161.01,160.93,32.49791254]
["bitfinex","SOLUSD",1747660616409,35.91743867,161.01,160.94,2.29623213]
["bitfinex","SOLUSD",1747660617207,35.91743867,161.01,160.95,2.29623213]
["bitfinex","SOLUSD",1747660617913,35.91743867,161.01,160.96,2.29623213]
["bitfinex","SOLUSD",1747660618895,35.91743867,161.01,160.94,2.29623213]
["bitfinex","SOLUSD",1747660619993,29.70664431,160.99,160.94,2.29623213]
["bitfinex","SOLUSD",1747660621001,6.21195179,160.98,160.94,2.29623213]
["bitfinex","SOLUSD",1747660621206,6.21195179,160.98,160.92,2.29623213]
["bitfinex","SOLUSD",1747660621391,6.21195179,160.98,160.92,8.51040884]
["bitfinex","SOLUSD",1747660622008,6.21195179,160.98,160.93,2.58055527]
["bitfinex","SOLUSD",1747660622203,6.21195179,160.98,160.93,3.48859173]
["bitfinex","SOLUSD",1747660622385,35.9185961,160.98,160.93,3.48859173]
["bitfinex","SOLUSD",1747660622803,35.9185961,160.98,160.94,2.29623213]
["bitfinex","SOLUSD",1747660623388,29.70664431,160.99,160.94,2.29623213]
["bitfinex","SOLUSD",1747660624307,29.70664431,160.99,160.93,2.29623213]
["bitfinex","SOLUSD",1747660624893,21.73778026,161.01,160.93,2.29623213]
["bitfinex","SOLUSD",1747660625107,29.70664431,161.0,160.93,2.29623213]
["bitfinex","SOLUSD",1747660625294,29.70664431,160.99,160.92,2.29623213]
["bitfinex","SOLUSD",1747660625489,6.21195179,160.98,160.92,2.29623213]
["bitfinex","SOLUSD",1747660625701,28.17195179,160.98,160.92,2.29623213]
["bitfinex","SOLUSD",1747660626105,28.17195179,160.98,160.93,1.19239584]
["bitfinex","SOLUSD",1747660626499,57.8785961,160.98,160.93,1.19239584]
["bitfinex","SOLUSD",1747660626803,29.70664431,160.97,160.93,1.19239584]
["bitfinex","SOLUSD",1747660627307,57.8785961,160.98,160.93,1.19239584]
["bitfinex","SOLUSD",1747660627707,57.8785961,160.98,160.9,6.21497391]
["bitfinex","SOLUSD",1747660628119,28.17195179,160.98,160.9,6.21497391]
["bitfinex","SOLUSD",1747660628614,28.17195179,160.98,160.92,26.0]
["bitfinex","SOLUSD",1747660629608,28.17195179,160.98,160.93,2.30752911]
["bitfinex","SOLUSD",1747660630212,6.21195179,160.98,160.94,28.30752911]
["bitfinex","SOLUSD",1747660630414,21.9,161.01,160.94,28.30752911]
["bitfinex","SOLUSD",1747660630415,6.21079436,161.01,160.94,28.30752911]
["bitfinex","SOLUSD",1747660630588,6.21079436,161.01,160.96,26.0]
["bitfinex","SOLUSD",1747660631619,21.73646505,161.02,160.96,26.0]
["bitfinex","SOLUSD",1747660632006,21.73646505,161.02,160.97,2.30763647]
["bitfinex","SOLUSD",1747660633012,21.73646505,161.02,160.96,26.0]
["bitfinex","SOLUSD",1747660634991,21.73646505,161.02,160.97,2.31019052]
["bitfinex","SOLUSD",1747660635614,21.73646505,161.02,160.96,26.0]
["bitfinex","SOLUSD",1747660636522,21.73646505,161.02,160.95,26.0]
["bitfinex","SOLUSD",1747660637326,21.73646505,161.02,160.96,2.31183301]
["bitfinex","SOLUSD",1747660638236,6.21040864,161.02,160.97,2.31183301]
["bitfinex","SOLUSD",1747660638734,24.72088686,161.02,160.97,2.31183301]
["bitfinex","SOLUSD",1747660640728,24.72165834,161.0,160.97,2.31183301]
["bitfinex","SOLUSD",1747660640920,18.51047822,160.99,160.97,2.31183301]
["bitfinex","SOLUSD",1747660641121,24.72165834,161.0,160.97,2.31183301]
["bitfinex","SOLUSD",1747660641616,24.72165834,161.0,160.95,2.31183301]
["bitfinex","SOLUSD",1747660641823,6.21118012,161.0,160.95,2.31183301]
["bitfinex","SOLUSD",1747660642324,6.21118012,161.0,160.96,2.31183301]
["bitfinex","SOLUSD",1747660643335,6.21118012,161.0,160.97,2.31183301]
["bitfinex","SOLUSD",1747660643537,22.08,161.03,160.97,2.31183301]
["bitfinex","SOLUSD",1747660643538,6.21065629,161.02,160.97,2.31183301]
["bitfinex","SOLUSD",1747660643846,6.21065629,161.02,160.98,2.31183301]
["bitfinex","SOLUSD",1747660644931,6.21065629,161.02,160.99,2.31183301]
["bitfinex","SOLUSD",1747660645812,6.21065629,161.02,161.0,2.31183301]
["bitfinex","SOLUSD",1747660646234,6.20925178,161.05,161.0,2.31183301]
["bitfinex","SOLUSD",1747660646730,6.20925178,161.05,161.01,2.31183301]
["bitfinex","SOLUSD",1747660647030,18.51047822,161.04,161.01,2.31183301]
["bitfinex","SOLUSD",1747660647332,6.20925178,161.05,160.96,7.995]
["bitfinex","SOLUSD",1747660647333,18.51047822,161.02,161.0,2.31183301]
["bitfinex","SOLUSD",1747660647825,40.21047822,161.01,161.0,2.31183301]
["bitfinex","SOLUSD",1747660648210,40.21047822,161.01,160.95,2.31183301]
["bitfinex","SOLUSD",1747660648612,6.21118012,161.0,160.96,18.64964886]
["bitfinex","SOLUSD",1747660648936,6.21118012,161.0,160.97,26.0]
["bitfinex","SOLUSD",1747660649121,6.21118012,161.0,160.98,2.31183301]
["bitfinex","SOLUSD",1747660649933,6.21040864,161.02,160.98,2.31183301]
["bitfinex","SOLUSD",1747660650126,6.21040864,161.02,160.99,2.31183301]
["bitfinex","SOLUSD",1747660650843,18.51047822,161.01,160.99,2.31183301]
["bitfinex","SOLUSD",1747660651015,18.51047822,161.0,160.96,2.31183301]
["bitfinex","SOLUSD",1747660652330,6.21154259,161.0,160.97,2.31183301]
["bitfinex","SOLUSD",1747660653038,6.21154259,161.0,160.98,2.31183301]
["bitfinex","SOLUSD",1747660653536,6.21095445,161.01,160.98,2.31183301]
["bitfinex","SOLUSD",1747660653713,6.21095445,161.01,160.99,2.31183301]
["bitfinex","SOLUSD",1747660653914,24.72143267,161.01,160.99,2.31183301]
["bitfinex","SOLUSD",1747660654430,24.72143267,161.01,161.0,2.31183301]
["bitfinex","SOLUSD",1747660654838,6.21095445,161.01,161.0,2.31183301]
["bitfinex","SOLUSD",1747660656229,6.21040864,161.02,161.0,2.31183301]
["bitfinex","SOLUSD",1747660656435,24.72088686,161.02,161.0,2.31183301]
["bitfinex","SOLUSD",1747660656615,24.72088686,161.02,161.01,2.31183301]
["bitfinex","SOLUSD",1747660657620,6.21040864,161.02,161.01,2.31183301]
["bitfinex","SOLUSD",1747660660142,24.72088686,161.02,161.01,2.31183301]
["bitfinex","SOLUSD",1747660661034,66.24690847,161.02,160.94,2.31183301]
["bitfinex","SOLUSD",1747660661234,18.51047822,160.96,160.94,2.31183301]
["bitfinex","SOLUSD",1747660661435,18.51047822,160.95,160.94,2.31183301]
["bitfinex","SOLUSD",1747660661818,24.72358788,160.95,160.94,2.31183301]
["bitfinex","SOLUSD",1747660662924,21.74318844,160.97,160.94,2.31183301]
["bitfinex","SOLUSD",1747660663432,40.25366666,160.97,160.94,2.31183301]
["bitfinex","SOLUSD",1747660663638,21.74318844,160.97,160.95,2.31183301]
["bitfinex","SOLUSD",1747660663821,40.25366666,160.97,160.95,2.31183301]
["bitfinex","SOLUSD",1747660664337,40.25366666,160.97,160.91,26.0]
["bitfinex","SOLUSD",1747660664728,40.25366666,160.97,160.92,1.19259093]
["bitfinex","SOLUSD",1747660665243,21.74318844,160.97,160.92,1.19259093]
["bitfinex","SOLUSD",1747660665938,21.74318844,160.97,160.93,2.32061981]
["bitfinex","SOLUSD",1747660666743,18.51047822,160.96,160.93,2.32061981]
["bitfinex","SOLUSD",1747660666942,18.51047822,160.96,160.94,2.32061981]
["bitfinex","SOLUSD",1747660667152,6.21310966,160.95,160.94,2.32061981]
["bitfinex","SOLUSD",1747660667951,24.72358788,160.95,160.94,2.32061981]
["bitfinex","SOLUSD",1747660668121,6.21310966,160.95,160.94,2.32061981]
["bitfinex","SOLUSD",1747660672227,6.2123377,160.97,160.94,2.32061981]
["bitfinex","SOLUSD",1747660672738,24.72281592,160.97,160.94,2.32061981]
["bitfinex","SOLUSD",1747660672935,18.51047822,160.96,160.95,2.32061981]
["bitfinex","SOLUSD",1747660673950,24.72281592,160.97,160.95,2.32061981]
["bitfinex","SOLUSD",1747660674141,6.2123377,160.97,160.95,2.32061981]
["bitfinex","SOLUSD",1747660675037,6.2123377,160.97,160.91,6.21437093]
["bitfinex","SOLUSD",1747660675038,6.2123377,160.97,160.96,2.32061981]
["bitfinex","SOLUSD",1747660675440,24.72281592,160.97,160.96,2.32061981]
["bitfinex","SOLUSD",1747660675953,24.72281592,160.97,160.92,26.0]
["bitfinex","SOLUSD",1747660676153,6.21310966,160.95,160.92,26.0]
["bitfinex","SOLUSD",1747660676753,6.21310966,160.95,160.93,2.3183305]
["bitfinex","SOLUSD",1747660677939,6.21310966,160.95,160.94,2.3183305]
["bitfinex","SOLUSD",1747660678255,6.2123377,160.97,160.94,2.3183305]
["bitfinex","SOLUSD",1747660678745,6.2123377,160.97,160.95,2.3183305]
["bitfinex","SOLUSD",1747660679131,6.21209773,160.98,160.95,2.3183305]
["bitfinex","SOLUSD",1747660679947,6.21209773,160.98,160.96,2.3183305]
["bitfinex","SOLUSD",1747660680655,24.72257595,160.98,160.96,2.3183305]
["bitfinex","SOLUSD",1747660681354,6.21209773,160.98,160.92,44.64964886]
["bitfinex","SOLUSD",1747660681740,6.21209773,160.98,160.92,18.64964886]
["bitfinex","SOLUSD",1747660681948,24.72257595,160.98,160.92,18.64964886]
["bitfinex","SOLUSD",1747660682254,6.21209773,160.98,160.93,2.31678028]
["bitfinex","SOLUSD",1747660682451,6.21209773,160.98,160.93,3.50916053]
["bitfinex","SOLUSD",1747660682763,21.74197721,160.98,160.93,3.50916053]
["bitfinex","SOLUSD",1747660682946,18.51047822,160.95,160.93,3.50916053]
["bitfinex","SOLUSD",1747660683151,18.51047822,160.95,160.94,2.31678028]
["bitfinex","SOLUSD",1747660683876,25.30390136,160.95,160.94,2.31678028]
["bitfinex","SOLUSD",1747660684366,25.30390136,160.95,160.87,2.31678028]
["bitfinex","SOLUSD",1747660684535,21.14,160.94,160.87,2.31678028]
["bitfinex","SOLUSD",1747660684734,6.21465415,160.91,160.87,2.31678028]
["bitfinex","SOLUSD",1747660684935,6.21465415,160.91,160.88,18.64964886]
["bitfinex","SOLUSD",1747660685252,6.21465415,160.91,160.88,20.96642914]
["bitfinex","SOLUSD",1747660685455,6.21465415,160.91,160.88,2.31678028]
["bitfinex","SOLUSD",1747660685863,24.72513237,160.91,160.88,2.31678028]
["bitfinex","SOLUSD",1747660686064,24.72513237,160.91,160.89,2.31678028]
["bitfinex","SOLUSD",1747660686271,24.72474617,160.92,160.89,2.31678028]
["bitfinex","SOLUSD",1747660686742,6.21426795,160.92,160.89,2.31678028]
["bitfinex","SOLUSD",1747660687166,18.51047822,160.91,160.89,2.31678028]
["bitfinex","SOLUSD",1747660687346,18.51047822,160.9,160.86,26.0]
["bitfinex","SOLUSD",1747660687554,18.51047822,160.9,160.87,26.0]
["bitfinex","SOLUSD",1747660688141,18.51047822,160.9,160.85,27.14741838]
["bitfinex","SOLUSD",1747660688445,6.21542668,160.89,160.86,26.0]
["bitfinex","SOLUSD",1747660688646,24.7259049,160.89,160.86,2.3138298]
["bitfinex","SOLUSD",1747660688964,18.51047822,160.88,160.86,2.3138298]
["bitfinex","SOLUSD",1747660689756,18.51047822,160.88,160.85,1.14741838]
["bitfinex","SOLUSD",1747660690072,39.61047822,160.88,160.85,1.14741838]
["bitfinex","SOLUSD",1747660690277,6.21619941,160.87,160.85,1.14741838]
["bitfinex","SOLUSD",1747660690778,21.1,160.88,160.86,18.64964886]
["bitfinex","SOLUSD",1747660691160,21.1,160.88,160.87,2.30968771]
["bitfinex","SOLUSD",1747660695068,6.21426795,160.92,160.88,44.64964886]
["bitfinex","SOLUSD",1747660695654,6.21349571,160.94,160.88,44.64964886]
["bitfinex","SOLUSD",1747660695971,21.08,160.97,160.89,4.22401085]
["bitfinex","SOLUSD",1747660696170,21.08,160.97,160.89,5.41662609]
["bitfinex","SOLUSD",1747660696374,21.08,160.97,160.93,18.64964886]
["bitfinex","SOLUSD",1747660696866,27.2923377,160.97,160.93,18.64964886]
["bitfinex","SOLUSD",1747660698148,27.2923377,160.97,160.94,2.3082798]
["bitfinex","SOLUSD",1747660698772,27.2923377,160.97,160.93,18.64964886]
["bitfinex","SOLUSD",1747660699071,27.61204824,160.98,160.93,18.64964886]
["bitfinex","SOLUSD",1747660699654,46.12252646,160.98,160.93,18.64964886]
["bitfinex","SOLUSD",1747660700369,46.12252646,160.98,160.94,2.3094924]
["bitfinex","SOLUSD",1747660701579,46.12252646,160.98,160.95,2.3094924]
["bitfinex","SOLUSD",1747660702076,18.51047822,160.97,160.95,2.3094924]
["bitfinex","SOLUSD",1747660702479,18.51047822,160.97,160.91,44.64964886]
["bitfinex","SOLUSD",1747660702670,27.61204824,160.98,160.91,50.86427919]
["bitfinex","SOLUSD",1747660702860,27.61204824,160.98,160.94,26.0]
["bitfinex","SOLUSD",1747660704078,27.61204824,160.98,160.95,2.31019905]
["bitfinex","SOLUSD",1747660704875,27.61204824,160.98,160.96,2.31019905]
["bitfinex","SOLUSD",1747660705267,18.51047822,160.97,160.96,2.31019905]
["bitfinex","SOLUSD",1747660706081,18.51047822,160.97,160.92,2.31019905]
["bitfinex","SOLUSD",1747660706385,18.51047822,160.96,160.92,2.31019905]
["bitfinex","SOLUSD",1747660706559,46.12252646,160.98,160.92,2.31019905]
["bitfinex","SOLUSD",1747660706761,27.61204824,160.98,160.92,8.52445953]
["bitfinex","SOLUSD",1747660707161,27.61204824,160.98,160.93,2.31019905]
["bitfinex","SOLUSD",1747660707680,27.61204824,160.98,160.94,18.64964886]
["bitfinex","SOLUSD",1747660707872,27.61204824,160.98,160.95,2.31019905]
["bitfinex","SOLUSD",1747660709767,27.61204824,160.98,160.96,2.31019905]
["bitfinex","SOLUSD",1747660710388,27.61204824,160.98,160.95,2.31019905]
["bitfinex","SOLUSD",1747660711778,6.21204824,160.98,160.95,2.31019905]
["bitfinex","SOLUSD",1747660711974,6.21204824,160.98,160.96,2.31019905]
["bitfinex","SOLUSD",1747660712989,28.54111929,161.0,160.96,2.31019905]
["bitfinex","SOLUSD",1747660712990,6.21172604,160.99,160.96,2.31019905]
["bitfinex","SOLUSD",1747660713293,6.21002297,161.03,160.97,44.64964886]
["bitfinex","SOLUSD",1747660713599,24.72050119,161.03,160.97,44.64964886]
["bitfinex","SOLUSD",1747660713768,6.21002297,161.03,160.97,44.64964886]
["bitfinex","SOLUSD",1747660713966,6.21002297,161.03,160.98,2.31019905]
["bitfinex","SOLUSD",1747660714870,6.21002297,161.03,160.99,2.31019905]
["bitfinex","SOLUSD",1747660715687,6.20963735,161.04,160.99,18.64964886]
["bitfinex","SOLUSD",1747660716862,6.20963735,161.04,161.01,18.64964886]
["bitfinex","SOLUSD",1747660717671,6.20925178,161.05,161.01,18.64964886]
["bitfinex","SOLUSD",1747660717994,6.20925178,161.05,160.99,18.64964886]
["bitfinex","SOLUSD",1747660719708,6.20925178,161.05,161.01,18.64964886]
["bitfinex","SOLUSD",1747660720901,6.20925178,161.05,160.99,18.64964886]
["bitfinex","SOLUSD",1747660721488,24.71973,161.05,160.99,18.64964886]
["bitfinex","SOLUSD",1747660721796,6.20925178,161.05,160.99,18.64964886]
["bitfinex","SOLUSD",1747660722004,6.20925178,161.05,161.01,18.64964886]
["bitfinex","SOLUSD",1747660722462,24.71973,161.05,161.0,26.0]
["bitfinex","SOLUSD",1747660723775,40.24285946,161.05,161.0,26.0]
["bitfinex","SOLUSD",1747660723976,18.51047822,161.02,160.97,18.64964886]
["bitfinex","SOLUSD",1747660724175,18.51047822,161.01,160.97,18.64964886]
["bitfinex","SOLUSD",1747660724387,18.51047822,161.01,160.97,44.64964886]
["bitfinex","SOLUSD",1747660724776,18.51047822,161.02,160.97,44.64964886]
["bitfinex","SOLUSD",1747660725898,6.21079436,161.01,160.97,44.64964886]
["bitfinex","SOLUSD",1747660726105,24.72127258,161.01,160.97,26.0]
["bitfinex","SOLUSD",1747660726792,6.21079436,161.01,160.97,26.0]
["bitfinex","SOLUSD",1747660727097,24.72127258,161.01,160.97,26.0]
["bitfinex","SOLUSD",1747660728896,6.21079436,161.01,160.97,26.0]
["bitfinex","SOLUSD",1747660729794,6.21079436,161.01,160.98,2.30634946]
["bitfinex","SOLUSD",1747660730405,6.21079436,161.01,160.97,26.0]
["bitfinex","SOLUSD",1747660732609,6.21079436,161.01,160.98,2.30736879]
["bitfinex","SOLUSD",1747660733313,6.21079436,161.01,160.97,26.0]
["bitfinex","SOLUSD",1747660734796,6.21079436,161.01,160.98,2.30942331]
["bitfinex","SOLUSD",1747660735909,6.21079436,161.01,160.99,2.30942331]
["bitfinex","SOLUSD",1747660736409,6.21079436,161.01,160.98,2.30942331]
["bitfinex","SOLUSD",1747660737110,24.72127258,161.01,160.98,2.30942331]
["bitfinex","SOLUSD",1747660739113,21.73778026,161.01,160.98,2.30942331]
["bitfinex","SOLUSD",1747660740410,21.73778026,161.01,160.93,12.73286788]
["bitfinex","SOLUSD",1747660740411,6.21118012,161.0,160.99,2.30942331]
["bitfinex","SOLUSD",1747660740617,24.72165834,161.0,160.99,2.30942331]
["bitfinex","SOLUSD",1747660741390,40.24960865,161.0,160.94,2.30942331]
["bitfinex","SOLUSD",1747660741695,18.51047822,160.96,160.94,2.30942331]
["bitfinex","SOLUSD",1747660741889,18.51047822,160.95,160.94,2.30942331]
["bitfinex","SOLUSD",1747660742613,24.72358788,160.95,160.89,2.30942331]
["bitfinex","SOLUSD",1747660742816,18.51047822,160.92,160.89,2.30942331]
["bitfinex","SOLUSD",1747660743316,18.51047822,160.92,160.9,2.30942331]
["bitfinex","SOLUSD",1747660743812,21.74588381,160.95,160.9,2.30942331]
["bitfinex","SOLUSD",1747660744199,18.51047822,160.94,160.9,2.30942331]
["bitfinex","SOLUSD",1747660744395,21.74858633,160.93,160.9,2.30942331]
["bitfinex","SOLUSD",1747660746303,34.04518274,160.93,160.9,2.30942331]
["bitfinex","SOLUSD",1747660746506,34.04518274,160.93,160.88,2.30942331]
["bitfinex","SOLUSD",1747660747513,18.51047822,160.92,160.88,2.30942331]
["bitfinex","SOLUSD",1747660747722,18.51047822,160.89,160.88,2.30942331]
["bitfinex","SOLUSD",1747660748415,24.7259049,160.89,160.85,1.14741838]
["bitfinex","SOLUSD",1747660748618,18.51047822,160.88,160.85,1.14741838]
["bitfinex","SOLUSD",1747660749724,6.21619941,160.87,160.85,1.14741838]
["bitfinex","SOLUSD",1747660749912,18.51047822,160.88,160.85,1.14741838]
["bitfinex","SOLUSD",1747660749913,6.21594168,160.88,160.85,1.14741838]
["bitfinex","SOLUSD",1747660754621,18.51047822,160.93,160.86,26.0]
["bitfinex","SOLUSD",1747660754914,6.21390687,160.93,160.89,18.64964886]
["bitfinex","SOLUSD",1747660756018,45.74617822,160.95,160.89,18.64964886]
["bitfinex","SOLUSD",1747660756019,6.21344742,160.95,160.9,0.28432314]
["bitfinex","SOLUSD",1747660757096,55.02218399,160.97,160.9,0.28432314]
["bitfinex","SOLUSD",1747660757303,6.21272365,160.96,160.9,0.28432314]
["bitfinex","SOLUSD",1747660757504,6.21272365,160.96,160.92,26.0]
["bitfinex","SOLUSD",1747660759220,21.74404347,160.97,160.92,26.0]
["bitfinex","SOLUSD",1747660759425,21.0,160.98,160.93,18.64964886]
["bitfinex","SOLUSD",1747660759822,20.98,160.99,160.93,18.64964886]
["bitfinex","SOLUSD",1747660761033,6.21209124,160.98,160.93,18.64964886]
["bitfinex","SOLUSD",1747660761324,6.21156593,160.99,160.93,18.64964886]
["bitfinex","SOLUSD",1747660761830,6.21156593,160.99,160.96,26.0]
["bitfinex","SOLUSD",1747660762516,6.21118012,161.0,160.96,26.0]
["bitfinex","SOLUSD",1747660762827,6.21074347,161.02,160.97,18.64964886]
["bitfinex","SOLUSD",1747660763010,24.72122169,161.02,160.97,18.64964886]
["bitfinex","SOLUSD",1747660764330,6.21074347,161.02,160.97,18.64964886]
["bitfinex","SOLUSD",1747660764532,24.72122169,161.02,160.97,18.64964886]
["bitfinex","SOLUSD",1747660765041,18.51047822,161.01,160.97,18.64964886]
["bitfinex","SOLUSD",1747660765228,18.51047822,161.0,160.97,26.0]
["bitfinex","SOLUSD",1747660765733,18.51047822,160.99,160.89,36.51781782]
["bitfinex","SOLUSD",1747660765917,18.51047822,160.99,160.92,18.64964886]
["bitfinex","SOLUSD",1747660766121,24.72240476,160.99,160.92,24.86391681]
["bitfinex","SOLUSD",1747660766330,6.21192654,160.99,160.95,26.0]
["bitfinex","SOLUSD",1747660767723,18.51047822,160.97,160.95,26.0]
["bitfinex","SOLUSD",1747660768243,18.51047822,160.98,160.95,26.0]
["bitfinex","SOLUSD",1747660769640,6.2123377,160.97,160.95,26.0]
["bitfinex","SOLUSD",1747660769835,6.2123377,160.97,160.93,26.0]
["bitfinex","SOLUSD",1747660773049,15.52886842,161.0,160.93,26.0]
["bitfinex","SOLUSD",1747660773220,18.51047822,160.98,160.93,26.0]
["bitfinex","SOLUSD",1747660774771,18.51047822,160.99,160.93,26.0]
["bitfinex","SOLUSD",1747660775446,18.51047822,161.01,160.95,26.0]
["bitfinex","SOLUSD",1747660775747,42.69643025,161.02,160.95,26.0]
["bitfinex","SOLUSD",1747660775921,18.51047822,161.0,160.95,26.0]
["bitfinex","SOLUSD",1747660776552,6.21156593,160.99,160.95,26.0]
["bitfinex","SOLUSD",1747660778248,6.21156593,160.99,160.97,26.0]
["bitfinex","SOLUSD",1747660778628,6.21118012,161.0,160.97,26.0]
["bitfinex","SOLUSD",1747660782531,6.21040864,161.02,160.97,26.0]
["bitfinex","SOLUSD",1747660782741,6.21040864,161.02,160.99,26.0]
["bitfinex","SOLUSD",1747660783247,24.72088686,161.02,160.99,26.0]
["bitfinex","SOLUSD",1747660783455,18.51047822,161.01,160.97,26.0]
["bitfinex","SOLUSD",1747660783935,24.72088686,161.02,160.97,26.0]
["bitfinex","SOLUSD",1747660785057,24.72165834,161.0,160.97,26.0]
["bitfinex","SOLUSD",1747660785367,18.51047822,160.99,160.94,26.0]
["bitfinex","SOLUSD",1747660786353,6.21195179,160.98,160.94,26.0]
["bitfinex","SOLUSD",1747660787146,6.21195179,160.98,160.95,18.64964886]
["bitfinex","SOLUSD",1747660787524,6.21172955,160.99,160.95,18.64964886]
["bitfinex","SOLUSD",1747660787750,6.21172955,160.99,160.96,2.30347108]
["bitfinex","SOLUSD",1747660788651,6.21118012,161.0,160.95,18.64964886]
["bitfinex","SOLUSD",1747660788857,6.21118012,161.0,160.98,26.0]
["bitfinex","SOLUSD",1747660789856,21.73840907,161.01,160.98,26.0]
["bitfinex","SOLUSD",1747660790055,6.21079436,161.01,160.98,26.0]
["bitfinex","SOLUSD",1747660792766,6.21040864,161.02,160.98,26.0]
["bitfinex","SOLUSD",1747660792932,24.72088686,161.02,160.98,26.0]
["bitfinex","SOLUSD",1747660794245,6.21040864,161.02,160.98,26.0]
["bitfinex","SOLUSD",1747660796864,6.21040864,161.02,160.98,26.0]
["bitfinex","SOLUSD",1747660797039,6.21040864,161.02,160.99,2.30918605]
["bitfinex","SOLUSD",1747660797965,6.21040864,161.02,160.99,28.30918605]
["bitfinex","SOLUSD",1747660798138,6.21040864,161.02,160.99,26.0]
["bitfinex","SOLUSD",1747660798340,6.21040864,161.02,161.01,26.0]
["bitfinex","SOLUSD",1747660799040,6.21040864,161.02,161.01,28.31184459]
["bitfinex","SOLUSD",1747660800365,27.19018034,161.03,161.01,28.31184459]
["bitfinex","SOLUSD",1747660800677,15.52216598,161.06,161.01,28.31184459]
["bitfinex","SOLUSD",1747660800837,6.20886626,161.06,161.02,18.64964886]
["bitfinex","SOLUSD",1747660801036,6.20860555,161.07,161.02,18.64964886]
["bitfinex","SOLUSD",1747660801261,6.20860555,161.07,161.03,2.31184459]
["bitfinex","SOLUSD",1747660802161,6.20860555,161.07,161.04,2.31184459]
["bitfinex","SOLUSD",1747660802359,6.20860555,161.07,161.05,26.0]
["bitfinex","SOLUSD",1747660803043,6.20860555,161.07,161.06,2.31184459]
["bitfinex","SOLUSD",1747660803573,6.20770997,161.09,161.06,2.31184459]
["bitfinex","SOLUSD",1747660803942,6.20770997,161.09,161.05,26.0]
["bitfinex","SOLUSD",1747660804140,6.20693935,161.11,161.08,26.0]
["bitfinex","SOLUSD",1747660804775,6.20693935,161.11,161.09,26.0]
["bitfinex","SOLUSD",1747660805557,6.20656272,161.12,161.09,26.0]
["bitfinex","SOLUSD",1747660805753,21.77715481,161.15,161.1,26.0]
["bitfinex","SOLUSD",1747660805754,6.20578379,161.14,161.1,26.0]
["bitfinex","SOLUSD",1747660806872,21.7197535,161.15,161.1,26.0]
["bitfinex","SOLUSD",1747660807060,40.23023172,161.15,161.1,26.0]
["bitfinex","SOLUSD",1747660807961,40.23023172,161.15,161.12,26.0]
["bitfinex","SOLUSD",1747660808348,6.20539869,161.15,161.12,26.0]
["bitfinex","SOLUSD",1747660811067,6.20501365,161.16,161.12,26.0]
["bitfinex","SOLUSD",1747660811245,24.71549187,161.16,161.12,26.0]
["bitfinex","SOLUSD",1747660811569,18.51047822,161.15,161.12,26.0]
["bitfinex","SOLUSD",1747660811770,18.51047822,161.14,161.12,26.0]
["bitfinex","SOLUSD",1747660812066,18.51047822,161.13,161.06,6.20880799]
["bitfinex","SOLUSD",1747660812372,18.51047822,161.1,161.04,18.64964886]
["bitfinex","SOLUSD",1747660812671,18.51047822,161.1,161.07,26.0]
["bitfinex","SOLUSD",1747660812861,18.51047822,161.1,161.04,18.64964886]
["bitfinex","SOLUSD",1747660813056,6.20809535,161.08,161.04,18.64964886]
["bitfinex","SOLUSD",1747660813274,24.71857357,161.08,161.04,18.64964886]
["bitfinex","SOLUSD",1747660813462,24.71857357,161.08,161.02,24.85992447]
["bitfinex","SOLUSD",1747660813654,24.71857357,161.08,161.05,26.0]
["bitfinex","SOLUSD",1747660813854,24.71857357,161.08,161.04,18.64964886]
["bitfinex","SOLUSD",1747660814152,24.71857357,161.08,161.05,26.0]
["bitfinex","SOLUSD",1747660814871,24.71857357,161.08,161.04,18.64964886]
["bitfinex","SOLUSD",1747660814872,24.71857357,161.08,161.04,26.0]
["bitfinex","SOLUSD",1747660815072,6.20809535,161.08,161.04,26.0]
["bitfinex","SOLUSD",1747660817984,6.20809535,161.08,161.05,26.0]
["bitfinex","SOLUSD",1747660818157,24.71857357,161.08,161.05,26.0]
["bitfinex","SOLUSD",1747660818858,6.20809535,161.08,161.05,26.0]
["bitfinex","SOLUSD",1747660820361,15.51838284,161.1,161.05,26.0]
["bitfinex","SOLUSD",1747660820765,34.02886106,161.1,161.05,26.0]
["bitfinex","SOLUSD",1747660821581,40.2361857,161.1,161.05,26.0]
["bitfinex","SOLUSD",1747660822104,6.20655412,161.12,161.06,18.64964886]
["bitfinex","SOLUSD",1747660823786,6.20655412,161.12,161.09,26.0]
["bitfinex","SOLUSD",1747660824756,6.20539869,161.15,161.1,18.64964886]
["bitfinex","SOLUSD",1747660825468,21.71769498,161.16,161.1,18.64964886]
["bitfinex","SOLUSD",1747660825777,40.2281732,161.16,161.1,18.64964886]
["bitfinex","SOLUSD",1747660827073,6.20578379,161.14,161.1,18.64964886]
["bitfinex","SOLUSD",1747660827959,6.20539869,161.15,161.1,18.64964886]
["bitfinex","SOLUSD",1747660829064,6.20539869,161.15,161.1,24.85693269]
["bitfinex","SOLUSD",1747660830170,24.71549187,161.16,161.1,24.85693269]
["bitfinex","SOLUSD",1747660831077,24.71549187,161.16,161.1,18.64964886]
["bitfinex","SOLUSD",1747660831671,6.20501365,161.16,161.1,18.64964886]
["bitfinex","SOLUSD",1747660831858,24.71549187,161.16,161.1,18.64964886]
["bitfinex","SOLUSD",1747660833786,24.71626201,161.14,161.08,1.5333]
["bitfinex","SOLUSD",1747660833989,18.51047822,161.11,161.05,6.20911109]
["bitfinex","SOLUSD",1747660834179,18.51047822,161.11,161.06,18.64964886]
["bitfinex","SOLUSD",1747660834373,18.51047822,161.1,161.04,1.5766]
["bitfinex","SOLUSD",1747660834574,18.51047822,161.1,161.05,20.94667957]
["bitfinex","SOLUSD",1747660834896,18.51047822,161.09,161.06,26.0]
["bitfinex","SOLUSD",1747660835073,18.51047822,161.1,161.05,20.94667957]
["bitfinex","SOLUSD",1747660835480,18.51047822,161.1,161.06,28.29703071]
["bitfinex","SOLUSD",1747660836005,6.20770997,161.09,161.06,28.29703071]
["bitfinex","SOLUSD",1747660836170,24.71818819,161.09,161.06,2.29703071]
["bitfinex","SOLUSD",1747660836375,18.51047822,161.07,161.06,2.29703071]
["bitfinex","SOLUSD",1747660836589,18.51047822,161.07,161.02,18.64964886]
["bitfinex","SOLUSD",1747660837097,18.51047822,161.08,161.05,26.0]
["bitfinex","SOLUSD",1747660837497,6.20770997,161.09,161.05,26.0]
["bitfinex","SOLUSD",1747660837684,6.20770997,161.09,161.04,26.0]
["bitfinex","SOLUSD",1747660838295,6.20732464,161.1,161.05,44.64964886]
["bitfinex","SOLUSD",1747660838486,6.20732464,161.1,161.05,46.95051205]
["bitfinex","SOLUSD",1747660839292,24.71780286,161.1,161.05,46.95051205]
["bitfinex","SOLUSD",1747660839596,24.71780286,161.1,161.06,2.30086319]
["bitfinex","SOLUSD",1747660840181,18.51047822,161.08,161.04,26.0]
["bitfinex","SOLUSD",1747660841102,18.51047822,161.09,161.04,26.0]
["bitfinex","SOLUSD",1747660841303,18.51047822,161.08,161.04,26.0]
["bitfinex","SOLUSD",1747660841688,18.51047822,161.08,161.05,2.30458956]
["bitfinex","SOLUSD",1747660842199,6.20848078,161.07,161.04,26.0]
["bitfinex","SOLUSD",1747660842505,6.20848078,161.07,161.05,26.0]
["bitfinex","SOLUSD",1747660843691,6.20848078,161.07,161.05,26.0]
["bitfinex","SOLUSD",1747660844090,24.718959,161.07,161.01,18.64964886]
["bitfinex","SOLUSD",1747660844400,6.20963735,161.04,160.99,18.64964886]
["bitfinex","SOLUSD",1747660844602,6.20963735,161.04,160.95,37.20992578]
["bitfinex","SOLUSD",1747660844603,18.51047822,161.03,160.97,18.64964886]
["bitfinex","SOLUSD",1747660844803,18.51047822,161.02,160.97,18.64964886]
["bitfinex","SOLUSD",1747660844990,18.51047822,161.02,160.98,28.30946101]
["bitfinex","SOLUSD",1747660845493,18.51047822,161.01,160.98,28.30946101]
["bitfinex","SOLUSD",1747660845806,18.51047822,161.01,160.99,28.30946101]
["bitfinex","SOLUSD",1747660846502,6.21118012,161.0,160.99,26.0]
["bitfinex","SOLUSD",1747660847511,24.72165834,161.0,160.93,18.64964886]
["bitfinex","SOLUSD",1747660847704,18.51047822,160.98,160.93,18.64964886]
["bitfinex","SOLUSD",1747660847884,18.51047822,160.98,160.96,26.0]
["bitfinex","SOLUSD",1747660848202,18.51047822,160.99,160.96,26.0]
["bitfinex","SOLUSD",1747660848401,6.21195179,160.98,160.96,26.0]
["bitfinex","SOLUSD",1747660848602,24.72243001,160.98,160.96,26.0]
["bitfinex","SOLUSD",1747660848902,6.21195179,160.98,160.96,26.0]
["bitfinex","SOLUSD",1747660849279,6.21165813,160.99,160.96,26.0]
["bitfinex","SOLUSD",1747660850502,6.21165813,160.99,160.93,24.86340487]
["bitfinex","SOLUSD",1747660850704,18.51047822,160.95,160.89,18.79181043]
["bitfinex","SOLUSD",1747660850906,18.51047822,160.93,160.89,18.64964886]
["bitfinex","SOLUSD",1747660851212,18.51047822,160.92,160.9,2.30640398]
["bitfinex","SOLUSD",1747660851587,20.84,160.94,160.9,2.30640398]
["bitfinex","SOLUSD",1747660851785,20.84,160.94,160.9,28.30640398]
["bitfinex","SOLUSD",1747660852006,20.84,160.94,160.9,26.0]
["bitfinex","SOLUSD",1747660852316,20.84,160.94,160.91,18.64964886]
["bitfinex","SOLUSD",1747660852915,6.21388181,160.93,160.91,18.64964886]
["bitfinex","SOLUSD",1747660856310,20.84,160.94,160.93,26.0]
["bitfinex","SOLUSD",1747660858608,6.21277884,160.96,160.94,26.0]
["bitfinex","SOLUSD",1747660859195,6.21240727,160.97,160.95,26.0]
["bitfinex","SOLUSD",1747660860606,15.52847075,161.0,160.95,26.0]
["bitfinex","SOLUSD",1747660860812,6.21156593,160.99,160.97,26.0]
["bitfinex","SOLUSD",1747660864423,34.03746412,161.01,160.95,44.64964886]
["bitfinex","SOLUSD",1747660865018,18.51047822,161.0,160.95,44.64964886]
["bitfinex","SOLUSD",1747660865522,15.5269859,161.01,160.95,44.64964886]
["bitfinex","SOLUSD",1747660865702,18.51047822,160.99,160.95,44.64964886]
["bitfinex","SOLUSD",1747660866106,6.21195179,160.98,160.97,26.0]
["bitfinex","SOLUSD",1747660866899,24.72243001,160.98,160.94,18.64964886]
["bitfinex","SOLUSD",1747660867730,6.21195179,160.98,160.94,18.64964886]
["bitfinex","SOLUSD",1747660868120,6.21156593,160.99,160.94,18.64964886]
["bitfinex","SOLUSD",1747660868720,6.21156593,160.99,160.97,26.0]
["bitfinex","SOLUSD",1747660869127,24.72204415,160.99,160.95,26.0]
["bitfinex","SOLUSD",1747660869626,18.51047822,160.96,160.91,18.64964886]
["bitfinex","SOLUSD",1747660870021,18.51047822,160.95,160.91,18.64964886]
["bitfinex","SOLUSD",1747660870324,6.21310966,160.95,160.94,26.0]
["bitfinex","SOLUSD",1747660870699,6.21156593,160.99,160.95,18.64964886]
["bitfinex","SOLUSD",1747660871208,24.72204415,160.99,160.95,18.64964886]
["bitfinex","SOLUSD",1747660872426,21.73643025,161.02,160.95,18.64964886]
["bitfinex","SOLUSD",1747660872607,18.51047822,161.01,160.95,18.64964886]
["bitfinex","SOLUSD",1747660873231,42.55643025,161.02,160.95,18.64964886]
["bitfinex","SOLUSD",1747660873407,18.51047822,161.01,160.95,18.64964886]
["bitfinex","SOLUSD",1747660873830,18.51047822,161.0,160.95,18.64964886]
["bitfinex","SOLUSD",1747660875528,24.72190324,161.0,160.95,18.64964886]
["bitfinex","SOLUSD",1747660876517,6.21079436,161.01,160.98,26.0]
["bitfinex","SOLUSD",1747660877724,6.21054799,161.02,160.99,18.64964886]
["bitfinex","SOLUSD",1747660877921,27.05015414,161.03,160.99,18.64964886]
["bitfinex","SOLUSD",1747660881111,20.84,161.03,160.99,18.64964886]
["bitfinex","SOLUSD",1747660881317,20.84,161.03,161.0,2.29634742]
["bitfinex","SOLUSD",1747660881629,6.20925178,161.05,161.02,26.0]
["bitfinex","SOLUSD",1747660881813,24.73797822,161.07,161.02,26.0]
["bitfinex","SOLUSD",1747660882011,18.51047822,161.06,161.02,26.0]
["bitfinex","SOLUSD",1747660882442,18.51047822,161.05,161.02,26.0]
["bitfinex","SOLUSD",1747660883044,6.20963735,161.04,161.02,26.0]
["bitfinex","SOLUSD",1747660886140,24.72011557,161.04,161.0,44.64964886]
["bitfinex","SOLUSD",1747660886451,24.72011557,161.04,161.01,2.29798912]
["bitfinex","SOLUSD",1747660887255,24.72011557,161.04,161.0,44.64964886]
["bitfinex","SOLUSD",1747660887428,6.2275,161.07,161.0,26.0]
["bitfinex","SOLUSD",1747660887429,18.51047822,161.02,161.0,26.0]
["bitfinex","SOLUSD",1747660888034,18.51047822,161.02,160.98,26.0]
["bitfinex","SOLUSD",1747660888931,24.72125794,161.02,160.98,26.0]
["bitfinex","SOLUSD",1747660889116,24.72125794,161.02,160.99,2.30262196]
["bitfinex","SOLUSD",1747660890047,24.72125794,161.02,160.98,26.0]
["bitfinex","SOLUSD",1747660890747,18.51047822,161.03,160.98,26.0]
["bitfinex","SOLUSD",1747660891050,18.51047822,161.04,160.98,26.0]
["bitfinex","SOLUSD",1747660891546,18.51047822,161.04,161.0,26.0]
["bitfinex","SOLUSD",1747660891754,21.73103191,161.06,161.0,26.0]
["bitfinex","SOLUSD",1747660891932,6.20886626,161.06,161.01,18.64964886]
["bitfinex","SOLUSD",1747660892928,6.20886626,161.06,161.04,26.0]
["bitfinex","SOLUSD",1747660894250,6.20886626,161.06,160.98,0.28432314]
["bitfinex","SOLUSD",1747660894440,6.20886626,161.06,161.02,26.0]
["bitfinex","SOLUSD",1747660895752,6.20848078,161.07,161.0,25.14508944]
["bitfinex","SOLUSD",1747660896659,6.20848078,161.07,161.01,2.30009114]
["bitfinex","SOLUSD",1747660897336,6.20848078,161.07,161.02,18.64964886]
["bitfinex","SOLUSD",1747660897860,6.20848078,161.07,161.03,2.30009114]
["bitfinex","SOLUSD",1747660898736,24.718959,161.07,161.03,2.30009114]
["bitfinex","SOLUSD",1747660899454,24.718959,161.07,161.02,18.64964886]
["bitfinex","SOLUSD",1747660900152,24.718959,161.07,161.01,26.0]
["bitfinex","SOLUSD",1747660900458,18.51047822,161.06,161.02,2.30343487]
["bitfinex","SOLUSD",1747660901051,6.20848078,161.07,161.02,20.95308373]
["bitfinex","SOLUSD",1747660901230,6.20848078,161.07,161.03,18.64964886]
["bitfinex","SOLUSD",1747660901426,6.20848078,161.07,161.02,2.30343487]
["bitfinex","SOLUSD",1747660901630,6.20848078,161.07,161.03,2.30343487]
["bitfinex","SOLUSD",1747660902055,6.20848078,161.07,161.04,26.0]
["bitfinex","SOLUSD",1747660902245,27.02821063,161.08,161.05,46.95308373]
["bitfinex","SOLUSD",1747660902559,6.20821063,161.08,161.05,46.95308373]
["bitfinex","SOLUSD",1747660903351,6.20821063,161.08,161.06,2.30343487]
["bitfinex","SOLUSD",1747660903856,6.20770997,161.09,161.06,2.30343487]
["bitfinex","SOLUSD",1747660904239,6.20770997,161.09,161.05,44.64964886]
["bitfinex","SOLUSD",1747660905844,6.20770997,161.09,161.06,2.30244859]
["bitfinex","SOLUSD",1747660906364,18.51047822,161.09,161.06,2.30244859]
["bitfinex","SOLUSD",1747660906942,18.51047822,161.08,161.07,26.0]
["bitfinex","SOLUSD",1747660907765,18.51047822,161.08,161.02,1.5743]
["bitfinex","SOLUSD",1747660907766,24.71857357,161.08,161.02,1.5743]
["bitfinex","SOLUSD",1747660907938,18.51047822,161.06,161.02,26.0]
["bitfinex","SOLUSD",1747660908137,18.51047822,161.06,161.04,26.0]
["bitfinex","SOLUSD",1747660908364,18.51047822,161.07,161.04,26.0]
["bitfinex","SOLUSD",1747660908668,6.20809535,161.08,161.04,26.0]
["bitfinex","SOLUSD",1747660908956,6.20809535,161.08,161.05,18.64964886]
["bitfinex","SOLUSD",1747660909163,6.20732464,161.1,161.07,44.64964886]
["bitfinex","SOLUSD",1747660909544,6.20655412,161.12,161.08,18.64964886]
["bitfinex","SOLUSD",1747660910562,6.20655412,161.12,161.09,2.29968572]
["bitfinex","SOLUSD",1747660911262,6.20655412,161.12,161.08,18.64964886]
["bitfinex","SOLUSD",1747660912238,15.51335505,161.16,161.12,18.64964886]
["bitfinex","SOLUSD",1747660912440,6.20501365,161.16,161.12,18.64964886]
["bitfinex","SOLUSD",1747660913466,6.2038588,161.19,161.15,44.64964886]
["bitfinex","SOLUSD",1747660914170,6.20308913,161.21,161.16,18.79181043]
["bitfinex","SOLUSD",1747660914549,6.20308913,161.21,161.16,18.64964886]
["bitfinex","SOLUSD",1747660917459,6.20308913,161.21,161.16,17.64964886]
["bitfinex","SOLUSD",1747660920262,6.20308913,161.21,161.16,23.85452817]
["bitfinex","SOLUSD",1747660920872,6.20308913,161.21,161.19,26.0]
["bitfinex","SOLUSD",1747660921078,1.5488,161.25,161.19,26.0]
["bitfinex","SOLUSD",1747660921079,6.20078129,161.27,161.2,18.64964886]
["bitfinex","SOLUSD",1747660921270,18.51047822,161.26,161.2,18.64964886]
["bitfinex","SOLUSD",1747660921467,45.47125951,161.27,161.2,18.64964886]
["bitfinex","SOLUSD",1747660921773,18.51047822,161.26,161.2,18.64964886]
["bitfinex","SOLUSD",1747660922153,6.20155038,161.25,161.2,24.85306909]
["bitfinex","SOLUSD",1747660922349,6.20112885,161.27,161.23,26.0]
["bitfinex","SOLUSD",1747660922576,45.47097398,161.28,161.23,26.0]
["bitfinex","SOLUSD",1747660922756,20.76,161.28,161.24,18.64964886]
["bitfinex","SOLUSD",1747660922966,6.19975016,161.3,161.27,26.0]
["bitfinex","SOLUSD",1747660923787,18.51047822,161.29,161.23,0.28432314]
["bitfinex","SOLUSD",1747660923956,18.51047822,161.29,161.25,18.64964886]
["bitfinex","SOLUSD",1747660924151,18.51047822,161.28,161.24,26.0]
["bitfinex","SOLUSD",1747660924360,18.51047822,161.27,161.24,26.0]
["bitfinex","SOLUSD",1747660925065,6.20034714,161.29,161.24,26.0]
["bitfinex","SOLUSD",1747660925066,24.71082536,161.29,161.25,18.64964886]
["bitfinex","SOLUSD",1747660928383,21.69891839,161.3,161.25,18.64964886]
["bitfinex","SOLUSD",1747660928577,18.51047822,161.29,161.25,18.64964886]
["bitfinex","SOLUSD",1747660929489,18.51047822,161.28,161.25,18.64964886]
["bitfinex","SOLUSD",1747660930188,24.71109137,161.28,161.25,18.64964886]
["bitfinex","SOLUSD",1747660930789,6.20061315,161.28,161.25,18.64964886]
["bitfinex","SOLUSD",1747660930970,5.80061315,161.28,161.25,18.64964886]
["bitfinex","SOLUSD",1747660931370,6.2000124,161.29,161.25,18.64964886]
["bitfinex","SOLUSD",1747660932176,6.19924369,161.31,161.25,18.64964886]
["bitfinex","SOLUSD",1747660932476,24.70972191,161.31,161.25,18.64964886]
["bitfinex","SOLUSD",1747660933866,18.51047822,161.3,161.25,18.64964886]
["bitfinex","SOLUSD",1747660934589,6.19924369,161.31,161.25,18.64964886]
["bitfinex","SOLUSD",1747660934590,48.0954,161.32,161.25,18.64964886]
["bitfinex","SOLUSD",1747660934786,18.51047822,161.31,161.25,18.64964886]
["bitfinex","SOLUSD",1747660935780,6.19924369,161.31,161.25,18.64964886]
["bitfinex","SOLUSD",1747660935984,24.70972191,161.31,161.25,18.64964886]
["bitfinex","SOLUSD",1747660936185,24.71048942,161.3,161.25,18.64964886]
["bitfinex","SOLUSD",1747660937094,24.70972191,161.31,161.25,18.64964886]
["bitfinex","SOLUSD",1747660937403,6.19924369,161.31,161.28,26.0]
["bitfinex","SOLUSD",1747660937589,20.76,161.32,161.29,18.64964886]
["bitfinex","SOLUSD",1747660937785,6.19847517,161.33,161.29,18.64964886]
["bitfinex","SOLUSD",1747660937974,24.70895339,161.33,161.3,26.0]
["bitfinex","SOLUSD",1747660938794,18.51047822,161.32,161.3,26.0]
["bitfinex","SOLUSD",1747660939468,18.51047822,161.31,161.3,26.0]
["bitfinex","SOLUSD",1747660940411,18.51047822,161.31,161.28,26.0]
["bitfinex","SOLUSD",1747660940694,18.51047822,161.3,161.28,26.0]
["bitfinex","SOLUSD",1747660940890,6.2000124,161.29,161.26,18.64964886]
["bitfinex","SOLUSD",1747660941087,6.19975525,161.3,161.25,7.76012405]
["bitfinex","SOLUSD",1747660941586,6.19975525,161.3,161.28,26.0]
["bitfinex","SOLUSD",1747660942894,6.19924369,161.31,161.28,26.0]
["bitfinex","SOLUSD",1747660943079,24.70972191,161.31,161.28,26.0]
["bitfinex","SOLUSD",1747660945305,6.19924369,161.31,161.28,26.0]
["bitfinex","SOLUSD",1747660947432,24.70972191,161.31,161.28,26.0]
["bitfinex","SOLUSD",1747660951715,6.19924369,161.31,161.28,26.0]
["bitfinex","SOLUSD",1747660951920,24.70972191,161.31,161.28,26.0]
["bitfinex","SOLUSD",1747660952607,6.19924369,161.31,161.28,26.0]
["bitfinex","SOLUSD",1747660953022,24.70972191,161.31,161.28,26.0]
["bitfinex","SOLUSD",1747660953314,18.51047822,161.3,161.28,26.0]
["bitfinex","SOLUSD",1747660953712,6.2000124,161.29,161.28,26.0]
["bitfinex","SOLUSD",1747660956219,6.19962802,161.3,161.28,26.0]
["bitfinex","SOLUSD",1747660956417,6.19962802,161.3,161.25,18.64964886]
["bitfinex","SOLUSD",1747660956712,24.71010624,161.3,161.26,26.0]
["bitfinex","SOLUSD",1747660958316,18.51047822,161.31,161.26,26.0]
["bitfinex","SOLUSD",1747660959027,18.51047822,161.31,161.28,26.0]
["bitfinex","SOLUSD",1747660960317,34.00783332,161.32,161.28,26.0]
["bitfinex","SOLUSD",1747660960523,40.20669272,161.32,161.28,26.0]
["bitfinex","SOLUSD",1747660960819,6.1988594,161.32,161.28,26.0]
["bitfinex","SOLUSD",1747660961630,6.1988594,161.32,161.29,2.29237388]
["bitfinex","SOLUSD",1747660962620,6.19847517,161.33,161.29,2.29237388]
["bitfinex","SOLUSD",1747660962827,24.70895339,161.33,161.29,18.64964886]
["bitfinex","SOLUSD",1747660963920,6.19847517,161.33,161.29,18.64964886]
["bitfinex","SOLUSD",1747660964121,6.19847517,161.33,161.3,2.29518747]
["bitfinex","SOLUSD",1747660964422,26.91825501,161.34,161.31,18.64964886]
["bitfinex","SOLUSD",1747660964624,6.19825501,161.34,161.31,44.64964886]
["bitfinex","SOLUSD",1747660964807,6.19825501,161.34,161.32,2.29518747]
["bitfinex","SOLUSD",1747660965631,6.19770684,161.35,161.32,2.29518747]
["bitfinex","SOLUSD",1747660966421,1.5567,161.38,161.33,18.64964886]
["bitfinex","SOLUSD",1747660966422,24.70703293,161.38,161.33,18.64964886]
["bitfinex","SOLUSD",1747660966629,6.19655471,161.38,161.33,18.64964886]
["bitfinex","SOLUSD",1747660966833,6.19655471,161.38,161.35,26.0]
["bitfinex","SOLUSD",1747660967149,26.9162686,161.39,161.36,18.64964886]
["bitfinex","SOLUSD",1747660967307,6.1962686,161.39,161.36,18.64964886]
["bitfinex","SOLUSD",1747660967817,6.1950192,161.42,161.39,26.0]
["bitfinex","SOLUSD",1747660968317,6.1950192,161.42,161.37,26.0]
["bitfinex","SOLUSD",1747660968623,6.1950192,161.42,161.38,18.64964886]
["bitfinex","SOLUSD",1747660969011,24.70549742,161.42,161.38,18.64964886]
["bitfinex","SOLUSD",1747660970213,6.19463544,161.43,161.38,18.64964886]
["bitfinex","SOLUSD",1747660970413,18.51047822,161.42,161.38,18.64964886]
["bitfinex","SOLUSD",1747660970715,6.19463544,161.43,161.38,18.64964886]
["bitfinex","SOLUSD",1747660970716,18.51047822,161.41,161.38,26.0]
["bitfinex","SOLUSD",1747660971227,6.19578686,161.4,161.38,26.0]
["bitfinex","SOLUSD",1747660973826,18.51047822,161.42,161.38,26.0]
["bitfinex","SOLUSD",1747660975828,6.19540301,161.41,161.38,26.0]
["bitfinex","SOLUSD",1747660977929,6.19463544,161.43,161.38,26.0]
["bitfinex","SOLUSD",1747660978113,6.19463544,161.43,161.39,18.64964886]
["bitfinex","SOLUSD",1747660978527,24.70511366,161.43,161.39,18.64964886]
["bitfinex","SOLUSD",1747660979324,6.19540301,161.41,161.39,18.64964886]
["bitfinex","SOLUSD",1747660979524,6.19540301,161.41,161.36,6.19725989]
["bitfinex","SOLUSD",1747660979727,6.19540301,161.41,161.39,26.0]
["bitfinex","SOLUSD",1747660980033,24.70588123,161.41,161.39,26.0]
["bitfinex","SOLUSD",1747660980236,6.19540301,161.41,161.39,26.0]
["bitfinex","SOLUSD",1747660980703,24.70588123,161.41,161.37,26.0]
["bitfinex","SOLUSD",1747660981840,18.51047822,161.39,161.33,1.5791]
["bitfinex","SOLUSD",1747660982022,18.51047822,161.37,161.3,6.19962802]
["bitfinex","SOLUSD",1747660982339,20.68,161.39,161.29,17.16354225]
["bitfinex","SOLUSD",1747660982340,18.51047822,161.35,161.31,18.64964886]
["bitfinex","SOLUSD",1747660982512,18.51047822,161.35,161.31,20.92649042]
["bitfinex","SOLUSD",1747660982711,18.51047822,161.35,161.31,46.92649042]
["bitfinex","SOLUSD",1747660982911,18.51047822,161.35,161.31,28.27684156]
["bitfinex","SOLUSD",1747660983342,6.19809098,161.34,161.31,28.27684156]
["bitfinex","SOLUSD",1747660983556,6.19809098,161.34,161.31,26.0]
["bitfinex","SOLUSD",1747660984034,6.19809098,161.34,161.3,18.64964886]
["bitfinex","SOLUSD",1747660984228,6.19809098,161.34,161.31,26.0]
["bitfinex","SOLUSD",1747660985340,21.68954952,161.37,161.31,26.0]
["bitfinex","SOLUSD",1747660985637,40.20002774,161.37,161.32,18.64964886]
["bitfinex","SOLUSD",1747660988123,6.19770684,161.35,161.32,18.64964886]
["bitfinex","SOLUSD",1747660988443,24.70818506,161.35,161.31,26.0]
["bitfinex","SOLUSD",1747660988753,24.70818506,161.35,161.32,26.0]
["bitfinex","SOLUSD",1747660989540,6.19770684,161.35,161.32,26.0]
["bitfinex","SOLUSD",1747660989721,24.70818506,161.35,161.32,26.0]
["bitfinex","SOLUSD",1747660989944,6.19770684,161.35,161.32,26.0]
["bitfinex","SOLUSD",1747660990134,6.19693871,161.37,161.32,26.0]
["bitfinex","SOLUSD",1747660990935,6.19693871,161.37,161.29,20.31324886]
["bitfinex","SOLUSD",1747660990936,6.19693871,161.37,161.3,24.84919686]
["bitfinex","SOLUSD",1747660991144,18.51047822,161.36,161.32,18.64964886]
["bitfinex","SOLUSD",1747660991519,18.51047822,161.36,161.32,44.64964886]
["bitfinex","SOLUSD",1747660992423,6.19770684,161.35,161.32,44.64964886]
["bitfinex","SOLUSD",1747660995643,18.51047822,161.35,161.32,26.0]
["bitfinex","SOLUSD",1747660996030,18.51047822,161.33,161.31,0.4601]
["bitfinex","SOLUSD",1747660996332,18.51047822,161.34,161.31,0.4601]
["bitfinex","SOLUSD",1747660997445,15.49330689,161.36,161.31,0.4601]
["bitfinex","SOLUSD",1747660997746,18.51047822,161.34,161.31,0.4601]
["bitfinex","SOLUSD",1747660999743,15.49330689,161.36,161.31,0.4601]
["bitfinex","SOLUSD",1747660999944,18.51047822,161.34,161.31,0.4601]
["bitfinex","SOLUSD",1747661001946,6.19847517,161.33,161.31,0.4601]
["bitfinex","SOLUSD",1747661003249,6.19770684,161.35,161.31,0.4601]
["bitfinex","SOLUSD",1747661005144,6.19700332,161.37,161.32,24.84837981]
["bitfinex","SOLUSD",1747661005347,6.19700332,161.37,161.32,18.64964886]
["bitfinex","SOLUSD",1747661005531,24.70748154,161.37,161.34,18.64964886]
["bitfinex","SOLUSD",1747661006649,18.51047822,161.36,161.33,2.28091327]
["bitfinex","SOLUSD",1747661006830,18.51047822,161.36,161.32,18.64964886]
["bitfinex","SOLUSD",1747661007242,6.19770684,161.35,161.32,18.64964886]
["bitfinex","SOLUSD",1747661008149,6.19770684,161.35,161.33,2.28225554]
["bitfinex","SOLUSD",1747661009151,6.19770684,161.35,161.32,18.64964886]
["bitfinex","SOLUSD",1747661010850,6.19770684,161.35,161.33,2.28367693]
["bitfinex","SOLUSD",1747661011453,6.19770684,161.35,161.34,2.28367693]
["bitfinex","SOLUSD",1747661011855,24.70818506,161.35,161.34,2.28367693]
["bitfinex","SOLUSD",1747661012228,24.70818506,161.35,161.32,2.28367693]
["bitfinex","SOLUSD",1747661012429,18.51047822,161.34,161.32,2.28367693]
["bitfinex","SOLUSD",1747661013454,6.19847517,161.33,161.32,2.28367693]
["bitfinex","SOLUSD",1747661015326,6.19847517,161.33,161.31,26.4601]
["bitfinex","SOLUSD",1747661015532,6.19847517,161.33,161.32,2.28734774]
["bitfinex","SOLUSD",1747661015862,24.70895339,161.33,161.32,2.28734774]
["bitfinex","SOLUSD",1747661016159,24.70895339,161.33,161.31,26.4601]
["bitfinex","SOLUSD",1747661020063,18.51047822,161.34,161.31,26.4601]
["bitfinex","SOLUSD",1747661020653,18.51047822,161.33,161.31,26.4601]
["bitfinex","SOLUSD",1747661021165,6.19847517,161.33,161.31,26.4601]
["bitfinex","SOLUSD",1747661021956,6.19847517,161.33,161.32,2.28963455]
["bitfinex","SOLUSD",1747661023265,18.51047822,161.33,161.32,2.28963455]
["bitfinex","SOLUSD",1747661024351,6.19847517,161.33,161.32,2.28963455]
["bitfinex","SOLUSD",1747661027063,15.49422317,161.36,161.32,2.28963455]
["bitfinex","SOLUSD",1747661027263,18.51047822,161.34,161.32,2.28963455]
["bitfinex","SOLUSD",1747661028163,18.51047822,161.34,161.33,2.28963455]
["bitfinex","SOLUSD",1747661029050,24.7085692,161.34,161.33,2.28963455]
["bitfinex","SOLUSD",1747661032444,6.19809098,161.34,161.32,2.28963455]
["bitfinex","SOLUSD",1747661033045,6.19809098,161.34,161.31,0.4601]
["bitfinex","SOLUSD",1747661033046,6.19809098,161.34,161.33,2.28963455]
["bitfinex","SOLUSD",1747661033671,6.19809098,161.34,161.31,0.4601]
["bitfinex","SOLUSD",1747661033847,6.19809098,161.34,161.32,2.29692354]
["bitfinex","SOLUSD",1747661034148,6.19809098,161.34,161.33,2.29690662]
["bitfinex","SOLUSD",1747661038268,11.79712315,161.35,161.33,2.29690662]
["bitfinex","SOLUSD",1747661038965,11.79712315,161.35,161.34,2.29690662]
["bitfinex","SOLUSD",1747661040371,26.81721159,161.37,161.34,2.29690662]
["bitfinex","SOLUSD",1747661040581,26.81721159,161.37,161.35,2.29690662]
["bitfinex","SOLUSD",1747661040951,6.19578686,161.4,161.35,2.29690662]
["bitfinex","SOLUSD",1747661041150,38.61291001,161.4,161.35,2.29690662]
["bitfinex","SOLUSD",1747661041651,24.6202197,161.4,161.36,2.29690662]
["bitfinex","SOLUSD",1747661041944,6.19578686,161.4,161.36,2.29690662]
["bitfinex","SOLUSD",1747661042769,6.19578686,161.4,161.37,2.29690662]
["bitfinex","SOLUSD",1747661044056,6.19578686,161.4,161.38,2.29690662]
["bitfinex","SOLUSD",1747661044261,18.42443284,161.4,161.38,2.29690662]
["bitfinex","SOLUSD",1747661044997,18.42443284,161.4,161.35,6.19765006]
["bitfinex","SOLUSD",1747661045161,18.42443284,161.4,161.36,18.64964886]
["bitfinex","SOLUSD",1747661045764,24.62022835,161.4,161.37,2.29066214]
["bitfinex","SOLUSD",1747661046476,24.62022835,161.4,161.38,2.29066214]
["bitfinex","SOLUSD",1747661046876,18.42443284,161.4,161.38,2.29066214]
["bitfinex","SOLUSD",1747661047081,18.42443284,161.39,161.38,2.29066214]
["bitfinex","SOLUSD",1747661047678,18.42443284,161.39,161.33,44.64964886]
["bitfinex","SOLUSD",1747661047860,21.68391053,161.41,161.33,44.64964886]
["bitfinex","SOLUSD",1747661048066,18.42443284,161.38,161.33,44.64964886]
["bitfinex","SOLUSD",1747661048381,18.42443284,161.38,161.33,18.64964886]
["bitfinex","SOLUSD",1747661048567,18.42443284,161.38,161.34,2.29052232]
["bitfinex","SOLUSD",1747661048976,6.19693871,161.37,161.34,2.29052232]
["bitfinex","SOLUSD",1747661049479,6.19693871,161.37,161.35,2.29052232]
["bitfinex","SOLUSD",1747661049965,24.62137155,161.37,161.35,2.29052232]
["bitfinex","SOLUSD",1747661050691,18.42443284,161.36,161.34,2.29052232]
["bitfinex","SOLUSD",1747661050856,6.19693871,161.37,161.34,2.29052232]
["bitfinex","SOLUSD",1747661051181,18.42443284,161.36,161.34,2.29052232]
["bitfinex","SOLUSD",1747661051474,21.68928549,161.37,161.32,2.29052232]
["bitfinex","SOLUSD",1747661051682,18.42443284,161.36,161.32,2.29052232]
["bitfinex","SOLUSD",1747661052681,6.19770684,161.35,161.32,2.29052232]
["bitfinex","SOLUSD",1747661052883,6.19770684,161.35,161.33,2.29052232]
["bitfinex","SOLUSD",1747661053275,24.62213968,161.35,161.33,2.29052232]
["bitfinex","SOLUSD",1747661053874,24.62213968,161.35,161.34,2.29052232]
["bitfinex","SOLUSD",1747661054672,24.62213968,161.35,161.32,2.29052232]
["bitfinex","SOLUSD",1747661054864,18.42443284,161.33,161.32,2.29052232]
["bitfinex","SOLUSD",1747661055460,18.42443284,161.33,161.31,0.4601]
["bitfinex","SOLUSD",1747661055685,18.42443284,161.32,161.31,0.4601]
["bitfinex","SOLUSD",1747661056187,24.62329224,161.32,161.31,0.4601]
["bitfinex","SOLUSD",1747661056591,24.62329224,161.32,161.31,2.75510829]
["bitfinex","SOLUSD",1747661057086,6.1988594,161.32,161.31,2.75510829]
["bitfinex","SOLUSD",1747661057388,24.62329224,161.32,161.31,2.75510829]
["bitfinex","SOLUSD",1747661057580,24.62329224,161.32,161.31,0.4601]
["bitfinex","SOLUSD",1747661058381,59.64443284,161.36,161.31,0.4601]
["bitfinex","SOLUSD",1747661058595,6.19784033,161.35,161.32,26.0]
["bitfinex","SOLUSD",1747661059166,6.19784033,161.35,161.33,2.2949075]
["bitfinex","SOLUSD",1747661059564,6.19784033,161.35,161.32,26.0]
["bitfinex","SOLUSD",1747661061075,18.42443284,161.34,161.33,2.29218941]
["bitfinex","SOLUSD",1747661061583,24.62252382,161.34,161.33,2.29218941]
["bitfinex","SOLUSD",1747661061779,24.62252382,161.34,161.31,0.4601]
["bitfinex","SOLUSD",1747661062895,24.62252382,161.34,161.32,2.29272707]
["bitfinex","SOLUSD",1747661063193,6.19770684,161.35,161.32,2.29272707]
["bitfinex","SOLUSD",1747661063395,18.42443284,161.34,161.32,2.29272707]
["bitfinex","SOLUSD",1747661063771,18.42443284,161.34,161.31,0.4601]
["bitfinex","SOLUSD",1747661064493,6.19770684,161.35,161.31,0.4601]
["bitfinex","SOLUSD",1747661064696,24.62213968,161.35,161.31,0.4601]
["bitfinex","SOLUSD",1747661065075,24.62213968,161.35,161.32,2.29287292]
["bitfinex","SOLUSD",1747661065684,24.62213968,161.35,161.33,2.29287292]
["bitfinex","SOLUSD",1747661066198,24.62213968,161.35,161.34,2.29287292]
["bitfinex","SOLUSD",1747661066987,24.62213968,161.35,161.32,2.29287292]
["bitfinex","SOLUSD",1747661068102,24.62213968,161.35,161.33,2.29287292]
["bitfinex","SOLUSD",1747661068895,24.62213968,161.35,161.32,2.29287292]
["bitfinex","SOLUSD",1747661069100,6.19770684,161.35,161.32,2.29287292]
["bitfinex","SOLUSD",1747661069702,6.19770684,161.35,161.33,2.29287292]
["bitfinex","SOLUSD",1747661070605,20.62,161.36,161.34,2.29287292]
["bitfinex","SOLUSD",1747661070802,20.58,161.38,161.34,2.29287292]
["bitfinex","SOLUSD",1747661071297,39.00443284,161.39,161.35,2.29287292]
["bitfinex","SOLUSD",1747661071710,24.62098755,161.38,161.35,2.29287292]
["bitfinex","SOLUSD",1747661072202,24.62098755,161.38,161.36,2.29287292]
["bitfinex","SOLUSD",1747661072892,24.62098755,161.38,161.33,18.64964886]
["bitfinex","SOLUSD",1747661073885,24.62098755,161.38,161.34,2.29247383]
["bitfinex","SOLUSD",1747661074291,18.42443284,161.36,161.34,28.29247383]
["bitfinex","SOLUSD",1747661074490,18.42443284,161.36,161.34,2.29247383]
["bitfinex","SOLUSD",1747661074689,6.19708915,161.37,161.34,2.29247383]
["bitfinex","SOLUSD",1747661074690,18.42443284,161.35,161.34,2.29247383]
["bitfinex","SOLUSD",1747661074983,6.19708915,161.37,161.32,18.64964886]
["bitfinex","SOLUSD",1747661075599,6.19708915,161.37,161.33,2.29299215]
["bitfinex","SOLUSD",1747661076919,6.19708915,161.37,161.34,2.29299215]
["bitfinex","SOLUSD",1747661077810,6.19708915,161.37,161.35,2.29299215]
["bitfinex","SOLUSD",1747661078606,6.19708915,161.37,161.33,2.29299215]
["bitfinex","SOLUSD",1747661079519,6.19708915,161.37,161.34,2.29299215]
["bitfinex","SOLUSD",1747661080427,6.19708915,161.37,161.35,2.29299215]
["bitfinex","SOLUSD",1747661081315,6.19708915,161.37,161.33,2.29299215]
["bitfinex","SOLUSD",1747661082529,6.19708915,161.37,161.34,2.29299215]
["bitfinex","SOLUSD",1747661083215,6.19708915,161.37,161.35,2.29299215]
["bitfinex","SOLUSD",1747661084395,6.19708915,161.37,161.34,18.64964886]
["bitfinex","SOLUSD",1747661085422,6.19708915,161.37,161.35,2.29299215]
["bitfinex","SOLUSD",1747661085721,24.62098755,161.38,161.35,2.29299215]
["bitfinex","SOLUSD",1747661086212,24.62098755,161.38,161.34,18.64964886]
["bitfinex","SOLUSD",1747661086415,18.42443284,161.37,161.32,18.64964886]
["bitfinex","SOLUSD",1747661087128,6.19732275,161.36,161.32,18.64964886]
["bitfinex","SOLUSD",1747661087315,6.19732275,161.36,161.33,2.29105636]
["bitfinex","SOLUSD",1747661088418,6.19732275,161.36,161.34,2.29105636]
["bitfinex","SOLUSD",1747661089108,18.42443284,161.36,161.34,2.29105636]
["bitfinex","SOLUSD",1747661089497,18.42443284,161.36,161.33,2.29105636]
["bitfinex","SOLUSD",1747661089712,11.79639493,161.36,161.33,2.29105636]
["bitfinex","SOLUSD",1747661090113,21.68794149,161.38,161.33,2.29105636]
["bitfinex","SOLUSD",1747661090114,11.79639493,161.35,161.33,2.29105636]
["bitfinex","SOLUSD",1747661090424,11.79639493,161.35,161.34,2.29105636]
["bitfinex","SOLUSD",1747661090624,11.79639493,161.36,161.34,2.29105636]
["bitfinex","SOLUSD",1747661090802,6.19655471,161.38,161.34,2.29105636]
["bitfinex","SOLUSD",1747661091420,6.19655471,161.38,161.35,2.29105636]
["bitfinex","SOLUSD",1747661092598,6.19655471,161.38,161.36,2.29105636]
["bitfinex","SOLUSD",1747661092999,6.19655471,161.38,161.34,192.53964886]
["bitfinex","SOLUSD",1747661093622,24.62441372,161.38,161.34,192.53964886]
["bitfinex","SOLUSD",1747661094709,24.62441372,161.38,161.35,2.29105636]
["bitfinex","SOLUSD",1747661095109,24.62441372,161.38,161.36,2.29105636]
["bitfinex","SOLUSD",1747661096223,18.42785901,161.37,161.36,2.29105636]
["bitfinex","SOLUSD",1747661096421,18.42785901,161.37,161.35,2.29105636]
["bitfinex","SOLUSD",1747661097109,18.42785901,161.37,161.36,2.29105636]
["bitfinex","SOLUSD",1747661097417,24.62479772,161.37,161.36,2.29105636]
["bitfinex","SOLUSD",1747661097721,6.19693871,161.37,161.36,2.29105636]
["bitfinex","SOLUSD",1747661099825,18.42785901,161.37,161.35,2.29105636]
["bitfinex","SOLUSD",1747661100351,6.19655471,161.38,161.35,2.29105636]
["bitfinex","SOLUSD",1747661100352,18.42785901,161.36,161.35,2.29105636]
["bitfinex","SOLUSD",1747661100501,45.15334116,161.36,161.35,2.29105636]
["bitfinex","SOLUSD",1747661100826,0.28432314,161.35,161.34,173.89]
["bitfinex","SOLUSD",1747661101137,39.25218215,161.35,161.34,173.89]
["bitfinex","SOLUSD",1747661101298,38.96785901,161.35,161.34,173.89]
["bitfinex","SOLUSD",1747661102134,45.16556585,161.35,161.34,173.89]
["bitfinex","SOLUSD",1747661103032,26.73770684,161.35,161.34,173.89]
["bitfinex","SOLUSD",1747661103207,45.16556585,161.35,161.34,173.89]
["bitfinex","SOLUSD",1747661108009,26.73770684,161.35,161.34,173.89]
["bitfinex","SOLUSD",1747661108211,65.68556585,161.35,161.34,173.89]
["bitfinex","SOLUSD",1747661116443,26.73770684,161.35,161.34,173.89]
["bitfinex","SOLUSD",1747661116647,45.16556585,161.35,161.34,173.89]
["bitfinex","SOLUSD",1747661128944,26.73770684,161.35,161.34,173.89]
["bitfinex","SOLUSD",1747661130139,20.54,161.35,161.34,173.89]
["bitfinex","SOLUSD",1747661130339,6.1974165,161.36,161.34,173.89]
["bitfinex","SOLUSD",1747661130560,6.19655471,161.38,161.34,173.89]
["bitfinex","SOLUSD",1747661130759,6.19655471,161.38,161.35,2.29113195]
["bitfinex","SOLUSD",1747661130965,11.79646745,161.37,161.35,2.29113195]
["bitfinex","SOLUSD",1747661131343,33.48440894,161.38,161.35,2.29113195]
["bitfinex","SOLUSD",1747661131546,33.48440894,161.38,161.34,173.89]
["bitfinex","SOLUSD",1747661131746,40.11632827,161.38,161.34,173.89]
["bitfinex","SOLUSD",1747661133183,40.11632827,161.38,161.35,2.29105415]
["bitfinex","SOLUSD",1747661133575,15.49138678,161.38,161.35,2.29105415]
["bitfinex","SOLUSD",1747661133763,6.19617076,161.39,161.36,2.29105415]
["bitfinex","SOLUSD",1747661133953,20.5,161.4,161.37,26.0]
["bitfinex","SOLUSD",1747661134664,20.5,161.4,161.38,2.29105415]
["bitfinex","SOLUSD",1747661134844,6.19547516,161.41,161.38,2.29105415]
["bitfinex","SOLUSD",1747661135043,6.19516767,161.42,161.38,2.29105415]
["bitfinex","SOLUSD",1747661135650,6.19516767,161.42,161.39,2.29105415]
["bitfinex","SOLUSD",1747661135871,24.62355445,161.42,161.39,2.29105415]
["bitfinex","SOLUSD",1747661136071,18.42838678,161.4,161.39,2.29105415]
["bitfinex","SOLUSD",1747661136662,21.68271568,161.42,161.37,26.0]
["bitfinex","SOLUSD",1747661136863,6.19617076,161.39,161.37,26.0]
["bitfinex","SOLUSD",1747661139403,21.68256721,161.42,161.37,26.0]
["bitfinex","SOLUSD",1747661139584,40.11095399,161.42,161.37,26.0]
["bitfinex","SOLUSD",1747661140999,6.19578686,161.4,161.37,26.0]
["bitfinex","SOLUSD",1747661142398,18.42838678,161.4,161.37,26.0]
["bitfinex","SOLUSD",1747661142631,21.68256721,161.42,161.37,26.0]
["bitfinex","SOLUSD",1747661142808,18.42838678,161.41,161.37,26.0]
["bitfinex","SOLUSD",1747661143112,18.42838678,161.39,161.35,18.64964886]
["bitfinex","SOLUSD",1747661143277,18.42838678,161.37,161.34,201.541]
["bitfinex","SOLUSD",1747661143473,21.68256721,161.42,161.34,199.89]
["bitfinex","SOLUSD",1747661143474,18.42838678,161.36,161.34,199.89]
["bitfinex","SOLUSD",1747661143709,18.42838678,161.35,161.34,173.89]
["bitfinex","SOLUSD",1747661144273,24.62609362,161.35,161.34,173.89]
["bitfinex","SOLUSD",1747661146826,24.62570953,161.36,161.34,173.89]
["bitfinex","SOLUSD",1747661147225,6.19732275,161.36,161.34,173.89]
["bitfinex","SOLUSD",1747661148599,24.62570953,161.36,161.34,173.89]
["bitfinex","SOLUSD",1747661151324,26.67700845,161.37,161.34,173.89]
["bitfinex","SOLUSD",1747661151509,6.19700845,161.37,161.34,173.89]
["bitfinex","SOLUSD",1747661151712,6.19700845,161.37,161.35,2.28865933]
["bitfinex","SOLUSD",1747661152018,6.19661403,161.38,161.36,18.64964886]
["bitfinex","SOLUSD",1747661152911,24.62302222,161.43,161.36,44.64964886]
["bitfinex","SOLUSD",1747661153229,24.62302222,161.43,161.37,0.28432314]
["bitfinex","SOLUSD",1747661153415,6.19463544,161.43,161.37,0.28432314]
["bitfinex","SOLUSD",1747661153726,45.08302222,161.43,161.37,0.28432314]
["bitfinex","SOLUSD",1747661154102,45.08302222,161.43,161.39,18.64964886]
["bitfinex","SOLUSD",1747661155022,26.65463544,161.43,161.39,18.64964886]
["bitfinex","SOLUSD",1747661155323,26.65463544,161.43,161.37,18.933972]
["bitfinex","SOLUSD",1747661156006,6.19463544,161.43,161.37,18.933972]
["bitfinex","SOLUSD",1747661156910,6.19463544,161.43,161.37,25.13083157]
["bitfinex","SOLUSD",1747661157642,6.19463544,161.43,161.39,18.933972]
["bitfinex","SOLUSD",1747661157819,6.19463544,161.43,161.39,44.933972]
["bitfinex","SOLUSD",1747661158026,26.69438764,161.44,161.39,44.933972]
["bitfinex","SOLUSD",1747661158204,26.69438764,161.44,161.41,18.64964886]
["bitfinex","SOLUSD",1747661159428,54.37185785,161.47,161.41,1.91342314]
["bitfinex","SOLUSD",1747661159719,33.91185785,161.47,161.41,1.91342314]
["bitfinex","SOLUSD",1747661159925,54.35185785,161.47,161.41,1.91342314]
["bitfinex","SOLUSD",1747661160311,60.54495873,161.47,161.41,1.77126157]
["bitfinex","SOLUSD",1747661162324,40.10495873,161.47,161.41,1.77126157]
["bitfinex","SOLUSD",1747661162625,40.10495873,161.47,161.43,18.64964886]
["bitfinex","SOLUSD",1747661163516,18.42838678,161.46,161.43,18.64964886]
["bitfinex","SOLUSD",1747661163704,18.42838678,161.46,161.41,20.42091043]
["bitfinex","SOLUSD",1747661164124,24.62225485,161.45,161.41,1.6291]
["bitfinex","SOLUSD",1747661164330,24.62225485,161.45,161.42,26.0]
["bitfinex","SOLUSD",1747661164528,18.42838678,161.44,161.39,6.19608192]
["bitfinex","SOLUSD",1747661164706,18.42838678,161.42,161.37,1.5733]
["bitfinex","SOLUSD",1747661164908,18.42838678,161.41,161.38,18.64964886]
["bitfinex","SOLUSD",1747661165157,18.42838678,161.41,161.38,26.0]
["bitfinex","SOLUSD",1747661165604,38.86838678,161.42,161.38,26.0]
["bitfinex","SOLUSD",1747661166311,6.19540301,161.41,161.38,26.0]
["bitfinex","SOLUSD",1747661168811,6.19540301,161.41,161.39,18.64964886]
["bitfinex","SOLUSD",1747661172231,26.63517554,161.42,161.39,18.64964886]
["bitfinex","SOLUSD",1747661172718,26.63517554,161.42,161.41,44.64964886]
["bitfinex","SOLUSD",1747661173146,15.48457043,161.46,161.42,18.64964886]
["bitfinex","SOLUSD",1747661173437,33.91295721,161.46,161.42,18.64964886]
["bitfinex","SOLUSD",1747661173611,33.91295721,161.46,161.4,18.933972]
["bitfinex","SOLUSD",1747661174415,20.42,161.47,161.4,18.933972]
["bitfinex","SOLUSD",1747661174416,24.62148766,161.47,161.4,18.933972]
["bitfinex","SOLUSD",1747661174614,24.62148766,161.47,161.42,0.28432314]
["bitfinex","SOLUSD",1747661175528,24.62148766,161.47,161.44,18.64964886]
["bitfinex","SOLUSD",1747661176033,6.19310088,161.47,161.44,18.64964886]
["bitfinex","SOLUSD",1747661178846,6.19233389,161.49,161.47,44.64964886]
["bitfinex","SOLUSD",1747661180169,6.19233389,161.49,161.48,0.28432314]
["bitfinex","SOLUSD",1747661180339,25.0,161.5,161.48,0.28432314]
["bitfinex","SOLUSD",1747661180717,25.0,161.5,161.49,18.933972]
["bitfinex","SOLUSD",1747661181033,25.0,161.5,161.49,18.64964886]
["bitfinex","SOLUSD",1747661181233,25.0,161.5,161.47,32.19303685]
["bitfinex","SOLUSD",1747661181436,25.0,161.5,161.48,18.933972]
["bitfinex","SOLUSD",1747661182018,25.0,161.5,161.48,44.933972]
["bitfinex","SOLUSD",1747661182217,25.0,161.5,161.49,2.27742788]
["bitfinex","SOLUSD",1747661182856,25.0,161.5,161.49,8.46976177]
["bitfinex","SOLUSD",1747661184754,25.0,161.5,161.49,2.27742788]
["bitfinex","SOLUSD",1747661184943,25.0,161.5,161.48,50.84228536]
["bitfinex","SOLUSD",1747661185151,25.0,161.5,161.49,0.28432314]
["bitfinex","SOLUSD",1747661186638,25.0,161.5,161.49,6.47665703]
["bitfinex","SOLUSD",1747661188831,25.0,161.5,161.49,8.74461878]
["bitfinex","SOLUSD",1747661189349,25.0,161.5,161.49,27.39426764]
["bitfinex","SOLUSD",1747661191964,25.0,161.5,161.49,27.1099445]
["bitfinex","SOLUSD",1747661192538,25.0,161.5,161.49,24.98414432]
["bitfinex","SOLUSD",1747661192945,25.0,161.5,161.49,25.12630589]
["bitfinex","SOLUSD",1747661194471,25.0,161.5,161.49,18.64964886]
["bitfinex","SOLUSD",1747661194767,25.0,161.5,161.49,44.64964886]
["bitfinex","SOLUSD",1747661196762,25.0,161.5,161.49,44.933972]
["bitfinex","SOLUSD",1747661199638,25.0,161.5,161.49,51.12630589]
["bitfinex","SOLUSD",1747661201055,25.0,161.5,161.49,25.12630589]
["bitfinex","SOLUSD",1747661202692,25.0,161.5,161.49,51.12630589]
["bitfinex","SOLUSD",1747661202850,25.0,161.5,161.49,25.12630589]
["bitfinex","SOLUSD",1747661204565,25.0,161.5,161.49,52.31442688]
["bitfinex","SOLUSD",1747661204751,25.0,161.5,161.49,26.31442688]
["bitfinex","SOLUSD",1747661206065,25.0,161.5,161.49,52.31442688]
["bitfinex","SOLUSD",1747661206265,25.0,161.5,161.49,26.31442688]
["bitfinex","SOLUSD",1747661206639,25.0,161.5,161.49,52.31442688]
["bitfinex","SOLUSD",1747661206845,25.0,161.5,161.49,26.31442688]
["bitfinex","SOLUSD",1747661209352,25.0,161.5,161.49,28.58210017]
["bitfinex","SOLUSD",1747661211365,25.0,161.5,161.49,54.58210017]
["bitfinex","SOLUSD",1747661211565,25.0,161.5,161.49,28.58210017]
["bitfinex","SOLUSD",1747661211978,25.0,161.5,161.49,27.39397918]
["bitfinex","SOLUSD",1747661214065,25.0,161.5,161.49,28.58213735]
["bitfinex","SOLUSD",1747661214264,25.0,161.5,161.49,54.58213735]
["bitfinex","SOLUSD",1747661214461,25.0,161.5,161.49,28.58213735]
["bitfinex","SOLUSD",1747661216168,25.0,161.5,161.49,26.31446406]
["bitfinex","SOLUSD",1747661217571,25.0,161.5,161.49,28.58967467]
["bitfinex","SOLUSD",1747661218971,25.0,161.5,161.49,54.58967467]
["bitfinex","SOLUSD",1747661219160,25.0,161.5,161.49,28.58967467]
["bitfinex","SOLUSD",1747661220876,25.0,161.5,161.49,48.39734078]
["bitfinex","SOLUSD",1747661221073,25.0,161.5,161.49,22.11301764]
["bitfinex","SOLUSD",1747661223577,25.0,161.5,161.49,48.11301764]
["bitfinex","SOLUSD",1747661223882,25.0,161.5,161.49,29.46336878]
["bitfinex","SOLUSD",1747661224258,31.19195046,161.5,161.49,29.46336878]
["bitfinex","SOLUSD",1747661224872,25.0,161.5,161.49,29.46336878]
["bitfinex","SOLUSD",1747661225071,25.0,161.5,161.49,48.11301764]
["bitfinex","SOLUSD",1747661226390,25.0,161.5,161.49,29.46336878]
["bitfinex","SOLUSD",1747661228484,49.62033724,161.5,161.49,2.27521061]
["bitfinex","SOLUSD",1747661230262,31.19195046,161.5,161.49,2.27521061]
["bitfinex","SOLUSD",1747661230883,57.57663724,161.5,161.49,2.27521061]
["bitfinex","SOLUSD",1747661231080,39.14825046,161.5,161.49,2.27521061]
["bitfinex","SOLUSD",1747661232296,57.57663724,161.5,161.49,2.27521061]
["bitfinex","SOLUSD",1747661232985,39.14825046,161.5,161.49,2.27521061]
["bitfinex","SOLUSD",1747661234901,57.57663724,161.5,161.49,2.27521061]
["bitfinex","SOLUSD",1747661235471,39.14825046,161.5,161.49,2.27521061]
["bitfinex","SOLUSD",1747661236581,37.54405046,161.5,161.49,2.27521061]
["bitfinex","SOLUSD",1747661237772,25.0,161.5,161.49,2.27521061]
["bitfinex","SOLUSD",1747661237962,25.0,161.5,161.49,20.92485947]
["bitfinex","SOLUSD",1747661240265,25.0,161.5,161.49,21.20918261]
["bitfinex","SOLUSD",1747661241588,25.0,161.5,161.49,21.06702104]
["bitfinex","SOLUSD",1747661241794,25.0,161.5,161.49,21.20918261]
["bitfinex","SOLUSD",1747661247294,25.0,161.5,161.49,46.92485947]
["bitfinex","SOLUSD",1747661248077,25.0,161.5,161.49,22.11316392]
["bitfinex","SOLUSD",1747661256988,25.0,161.5,161.49,19.83795331]
["bitfinex","SOLUSD",1747661257407,25.0,161.5,161.49,45.83795331]
["bitfinex","SOLUSD",1747661258499,25.0,161.5,161.49,27.18830445]
["bitfinex","SOLUSD",1747661258705,25.0,161.5,161.49,45.83795331]
["bitfinex","SOLUSD",1747661259797,25.0,161.5,161.49,48.13141649]
["bitfinex","SOLUSD",1747661260410,56.01753724,161.5,161.49,3.48176763]
["bitfinex","SOLUSD",1747661261122,37.58915046,161.5,161.49,1.18830445]
["bitfinex","SOLUSD",1747661261489,31.19195046,161.5,161.49,27.18830445]
["bitfinex","SOLUSD",1747661261829,31.19195046,161.5,161.49,45.83795331]
["bitfinex","SOLUSD",1747661261989,31.19195046,161.5,161.49,44.64964886]
["bitfinex","SOLUSD",1747661262611,31.19195046,161.5,161.47,26.0]
["bitfinex","SOLUSD",1747661262916,31.19195046,161.5,161.48,2.29439354]
["bitfinex","SOLUSD",1747661264198,31.19195046,161.5,161.49,2.29439354]
["bitfinex","SOLUSD",1747661266087,1.5895,161.57,161.49,21.08620397]
["bitfinex","SOLUSD",1747661266287,7.77891284,161.57,161.52,18.64964886]
["bitfinex","SOLUSD",1747661266913,7.77891284,161.57,161.53,2.29439354]
["bitfinex","SOLUSD",1747661267210,32.54290151,161.58,161.54,18.64964886]
["bitfinex","SOLUSD",1747661267388,50.97128829,161.58,161.53,2.29439354]
["bitfinex","SOLUSD",1747661267588,18.42838678,161.57,161.54,2.29439354]
["bitfinex","SOLUSD",1747661267811,24.61780017,161.57,161.54,2.29439354]
["bitfinex","SOLUSD",1747661268011,6.18941339,161.57,161.54,2.29439354]
["bitfinex","SOLUSD",1747661268605,6.18941339,161.57,161.55,2.29439354]
["bitfinex","SOLUSD",1747661269714,6.18941339,161.57,161.53,18.64964886]
["bitfinex","SOLUSD",1747661270410,6.18823282,161.6,161.56,26.0]
["bitfinex","SOLUSD",1747661270720,24.61625028,161.61,161.56,26.0]
["bitfinex","SOLUSD",1747661271017,24.61625028,161.61,161.57,2.29004362]
["bitfinex","SOLUSD",1747661271397,18.42838678,161.6,161.57,2.29004362]
["bitfinex","SOLUSD",1747661271604,6.1878635,161.61,161.57,2.29004362]
["bitfinex","SOLUSD",1747661272018,6.1878635,161.61,161.58,2.29004362]
["bitfinex","SOLUSD",1747661273200,6.1878635,161.61,161.56,26.0]
["bitfinex","SOLUSD",1747661273509,24.61625028,161.61,161.56,26.0]
["bitfinex","SOLUSD",1747661274221,24.61625028,161.61,161.57,2.28671135]
["bitfinex","SOLUSD",1747661274592,18.42838678,161.6,161.57,2.28671135]
["bitfinex","SOLUSD",1747661275223,18.42838678,161.6,161.56,26.0]
["bitfinex","SOLUSD",1747661275712,24.61684268,161.6,161.56,26.0]
["bitfinex","SOLUSD",1747661275913,6.1884559,161.6,161.56,26.0]
["bitfinex","SOLUSD",1747661276508,6.1884559,161.6,161.57,2.28610356]
["bitfinex","SOLUSD",1747661277321,6.1884559,161.6,161.56,26.0]
["bitfinex","SOLUSD",1747661278126,6.1877359,161.61,161.57,18.64964886]
["bitfinex","SOLUSD",1747661280421,231.7,161.65,161.57,18.64964886]
["bitfinex","SOLUSD",1747661280422,20.26,161.68,161.61,18.64964886]
["bitfinex","SOLUSD",1747661280623,6.18553538,161.67,161.61,18.64964886]
["bitfinex","SOLUSD",1747661281021,18.42838678,161.65,161.62,26.0]
["bitfinex","SOLUSD",1747661281201,18.42838678,161.66,161.62,26.0]
["bitfinex","SOLUSD",1747661281402,24.61392216,161.67,161.62,26.0]
["bitfinex","SOLUSD",1747661282118,18.42838678,161.66,161.62,26.0]
["bitfinex","SOLUSD",1747661282708,18.42838678,161.65,161.62,26.0]
["bitfinex","SOLUSD",1747661283513,18.42838678,161.66,161.62,26.0]
["bitfinex","SOLUSD",1747661284024,6.18620476,161.65,161.62,26.0]
["bitfinex","SOLUSD",1747661285429,6.18620476,161.65,161.63,18.64964886]
["bitfinex","SOLUSD",1747661285915,6.18595327,161.66,161.63,18.64964886]
["bitfinex","SOLUSD",1747661286111,6.18543947,161.67,161.63,18.64964886]
["bitfinex","SOLUSD",1747661286410,38.68838678,161.68,161.66,26.0]
["bitfinex","SOLUSD",1747661286411,44.87352005,161.68,161.66,26.0]
["bitfinex","SOLUSD",1747661286607,26.44513327,161.68,161.66,26.0]
["bitfinex","SOLUSD",1747661288127,6.18513327,161.68,161.66,26.0]
["bitfinex","SOLUSD",1747661288450,6.18435137,161.7,161.67,26.0]
["bitfinex","SOLUSD",1747661288733,24.61273815,161.7,161.66,26.0]
["bitfinex","SOLUSD",1747661289526,6.18435137,161.7,161.66,26.0]
["bitfinex","SOLUSD",1747661289731,24.61273815,161.7,161.66,26.0]
["bitfinex","SOLUSD",1747661290127,6.18435137,161.7,161.66,26.0]
["bitfinex","SOLUSD",1747661290318,24.61273815,161.7,161.66,26.0]
["bitfinex","SOLUSD",1747661291332,24.61313588,161.69,161.66,26.0]
["bitfinex","SOLUSD",1747661291826,18.42838678,161.68,161.64,18.64964886]
["bitfinex","SOLUSD",1747661292931,18.42838678,161.67,161.63,26.0]
["bitfinex","SOLUSD",1747661293117,18.42838678,161.66,161.65,26.0]
["bitfinex","SOLUSD",1747661293419,18.42838678,161.67,161.65,26.0]
["bitfinex","SOLUSD",1747661294308,6.18582209,161.66,161.65,26.0]
["bitfinex","SOLUSD",1747661295427,21.64540253,161.7,161.65,26.0]
["bitfinex","SOLUSD",1747661295633,6.18429189,161.7,161.65,26.0]
["bitfinex","SOLUSD",1747661296136,18.42838678,161.69,161.65,26.0]
["bitfinex","SOLUSD",1747661296511,24.61267867,161.7,161.65,26.0]
["bitfinex","SOLUSD",1747661297535,18.42838678,161.69,161.65,26.0]
["bitfinex","SOLUSD",1747661298036,18.42838678,161.68,161.65,26.0]
["bitfinex","SOLUSD",1747661298337,18.42838678,161.67,161.65,26.0]
["bitfinex","SOLUSD",1747661298728,18.42838678,161.68,161.65,26.0]
["bitfinex","SOLUSD",1747661299435,21.64502163,161.7,161.65,26.0]
["bitfinex","SOLUSD",1747661299642,18.42838678,161.68,161.65,26.0]
["bitfinex","SOLUSD",1747661300339,18.42838678,161.67,161.65,26.0]
["bitfinex","SOLUSD",1747661300526,18.42838678,161.66,161.63,26.0]
["bitfinex","SOLUSD",1747661300727,18.42838678,161.66,161.6,1.6362]
["bitfinex","SOLUSD",1747661301038,18.42838678,161.65,161.62,26.0]
["bitfinex","SOLUSD",1747661301939,6.18658747,161.64,161.62,26.0]
["bitfinex","SOLUSD",1747661303620,21.64836925,161.68,161.62,26.0]
["bitfinex","SOLUSD",1747661303828,18.42838678,161.65,161.62,26.0]
["bitfinex","SOLUSD",1747661304034,18.42838678,161.66,161.62,26.0]
["bitfinex","SOLUSD",1747661304443,18.42838678,161.65,161.62,26.0]
["bitfinex","SOLUSD",1747661304951,18.42838678,161.66,161.62,26.0]
["bitfinex","SOLUSD",1747661305246,21.64836925,161.68,161.62,26.0]
["bitfinex","SOLUSD",1747661305441,21.64836925,161.68,161.59,25.12230626]
["bitfinex","SOLUSD",1747661305442,18.42838678,161.67,161.63,26.0]
["bitfinex","SOLUSD",1747661305824,6.18582209,161.66,161.63,26.0]
["bitfinex","SOLUSD",1747661307732,24.61420887,161.66,161.63,26.0]
["bitfinex","SOLUSD",1747661308245,18.42838678,161.65,161.6,6.18802536]
["bitfinex","SOLUSD",1747661308450,18.42838678,161.64,161.62,26.0]
["bitfinex","SOLUSD",1747661308949,18.42838678,161.63,161.61,26.0]
["bitfinex","SOLUSD",1747661309521,18.42838678,161.62,161.57,6.18911608]
["bitfinex","SOLUSD",1747661309822,24.61606739,161.62,161.6,26.0]
["bitfinex","SOLUSD",1747661310845,6.18768061,161.62,161.6,26.0]
["bitfinex","SOLUSD",1747661311352,6.18620476,161.65,161.56,1.503]
["bitfinex","SOLUSD",1747661311651,18.42838678,161.64,161.58,26.0]
["bitfinex","SOLUSD",1747661312164,18.42838678,161.62,161.58,26.0]
["bitfinex","SOLUSD",1747661312747,18.42838678,161.62,161.59,26.0]
["bitfinex","SOLUSD",1747661312952,18.42838678,161.62,161.56,1.503]
["bitfinex","SOLUSD",1747661313174,18.42838678,161.62,161.58,26.0]
["bitfinex","SOLUSD",1747661313328,24.61612268,161.61,161.58,26.0]
["bitfinex","SOLUSD",1747661313535,18.42838678,161.59,161.56,26.0]
["bitfinex","SOLUSD",1747661313846,18.42838678,161.58,161.53,24.84029318]
["bitfinex","SOLUSD",1747661314050,18.42838678,161.58,161.53,6.19064432]
["bitfinex","SOLUSD",1747661314250,18.42838678,161.58,161.52,1.5937]
["bitfinex","SOLUSD",1747661314251,18.42838678,161.57,161.54,2.28492123]
["bitfinex","SOLUSD",1747661314551,18.42838678,161.56,161.54,28.28492123]
["bitfinex","SOLUSD",1747661314954,18.42838678,161.56,161.55,2.28492123]
["bitfinex","SOLUSD",1747661315651,24.61803768,161.56,161.55,2.28492123]
["bitfinex","SOLUSD",1747661316049,24.61803768,161.56,161.53,26.0]
["bitfinex","SOLUSD",1747661316858,24.61803768,161.56,161.54,2.28528895]
["bitfinex","SOLUSD",1747661317026,24.61803768,161.56,161.54,28.28528895]
["bitfinex","SOLUSD",1747661317226,6.1896509,161.56,161.54,28.28528895]
["bitfinex","SOLUSD",1747661317526,6.1892678,161.57,161.54,28.28528895]
["bitfinex","SOLUSD",1747661317727,6.1892678,161.57,161.54,26.0]
["bitfinex","SOLUSD",1747661319033,24.61727154,161.58,161.54,26.0]
["bitfinex","SOLUSD",1747661319455,6.18888476,161.58,161.54,26.0]
["bitfinex","SOLUSD",1747661320036,6.18888476,161.58,161.55,18.64964886]
["bitfinex","SOLUSD",1747661330303,24.61727154,161.58,161.55,18.64964886]
["bitfinex","SOLUSD",1747661331662,24.61727154,161.58,161.55,26.0]
["bitfinex","SOLUSD",1747661333866,18.42838678,161.57,161.55,26.0]
["bitfinex","SOLUSD",1747661335072,6.1896509,161.56,161.55,26.0]
["bitfinex","SOLUSD",1747661336456,6.18888476,161.58,161.55,26.0]
["bitfinex","SOLUSD",1747661337796,26.40862642,161.59,161.56,18.64964886]
["bitfinex","SOLUSD",1747661338486,44.8370132,161.59,161.53,18.933972]
["bitfinex","SOLUSD",1747661338792,44.8370132,161.59,161.55,18.64964886]
["bitfinex","SOLUSD",1747661339280,44.8370132,161.59,161.53,18.933972]
["bitfinex","SOLUSD",1747661339686,26.40862642,161.59,161.53,18.933972]
["bitfinex","SOLUSD",1747661339886,6.18862642,161.59,161.53,25.12475318]
["bitfinex","SOLUSD",1747661340670,6.18862642,161.59,161.55,18.64964886]
["bitfinex","SOLUSD",1747661341070,6.18862642,161.59,161.56,26.0]
["bitfinex","SOLUSD",1747661341272,6.18862642,161.59,161.55,44.64964886]
["bitfinex","SOLUSD",1747661341764,6.18862642,161.59,161.56,2.28474629]
["bitfinex","SOLUSD",1747661342479,24.6170132,161.59,161.56,2.28474629]
["bitfinex","SOLUSD",1747661343682,24.6170132,161.59,161.55,26.0]
["bitfinex","SOLUSD",1747661344105,18.42838678,161.56,161.48,1.5975]
["bitfinex","SOLUSD",1747661344398,18.42838678,161.54,161.5,26.0]
["bitfinex","SOLUSD",1747661344688,6.19080047,161.53,161.5,26.0]
["bitfinex","SOLUSD",1747661344890,24.61918725,161.53,161.51,2.28902357]
["bitfinex","SOLUSD",1747661345096,18.42838678,161.52,161.51,2.28902357]
["bitfinex","SOLUSD",1747661345794,18.42838678,161.52,161.47,26.0]
["bitfinex","SOLUSD",1747661345973,18.42838678,161.51,161.49,26.0]
["bitfinex","SOLUSD",1747661346386,18.42838678,161.5,161.49,26.0]
["bitfinex","SOLUSD",1747661346574,24.6201654,161.51,161.49,28.28971074]
["bitfinex","SOLUSD",1747661346773,6.19177862,161.51,161.49,28.28971074]
["bitfinex","SOLUSD",1747661347271,6.19177862,161.51,161.49,26.0]
["bitfinex","SOLUSD",1747661347471,6.19130635,161.52,161.49,26.0]
["bitfinex","SOLUSD",1747661348887,6.19003404,161.55,161.49,26.0]
["bitfinex","SOLUSD",1747661349086,18.42838678,161.54,161.5,2.29017763]
["bitfinex","SOLUSD",1747661349787,18.42838678,161.53,161.51,2.29017763]
["bitfinex","SOLUSD",1747661350691,6.19118375,161.52,161.5,2.29017763]
["bitfinex","SOLUSD",1747661351167,55.89502896,161.56,161.51,18.64964886]
["bitfinex","SOLUSD",1747661351168,20.2,161.55,161.51,18.64964886]
["bitfinex","SOLUSD",1747661351584,20.2,161.55,161.52,2.29017763]
["bitfinex","SOLUSD",1747661352571,26.39004109,161.55,161.52,2.29017763]
["bitfinex","SOLUSD",1747661352773,26.39004109,161.55,161.53,2.29017763]
["bitfinex","SOLUSD",1747661353374,6.19004109,161.55,161.54,2.29017763]
["bitfinex","SOLUSD",1747661354184,6.19004109,161.55,161.51,2.29017763]
["bitfinex","SOLUSD",1747661354385,24.61842787,161.55,161.51,2.29017763]
["bitfinex","SOLUSD",1747661354783,24.61842787,161.55,161.52,2.29017763]
["bitfinex","SOLUSD",1747661355585,24.61880401,161.54,161.53,2.29017763]
["bitfinex","SOLUSD",1747661356379,24.61880401,161.54,161.51,2.29017763]
["bitfinex","SOLUSD",1747661356580,18.42838678,161.52,161.51,2.29017763]
["bitfinex","SOLUSD",1747661357297,21.66646031,161.54,161.49,2.29017763]
["bitfinex","SOLUSD",1747661357473,18.42838678,161.53,161.49,2.29017763]
["bitfinex","SOLUSD",1747661357778,6.19118375,161.52,161.49,2.29017763]
["bitfinex","SOLUSD",1747661357997,6.19118375,161.52,161.5,2.29017763]
["bitfinex","SOLUSD",1747661358394,24.61957053,161.52,161.5,2.29017763]
["bitfinex","SOLUSD",1747661358608,18.42838678,161.51,161.5,2.29017763]
["bitfinex","SOLUSD",1747661359412,24.61957053,161.52,161.5,2.29017763]
["bitfinex","SOLUSD",1747661359913,24.61957053,161.52,161.51,2.29017763]
["bitfinex","SOLUSD",1747661360879,44.81957053,161.52,161.51,2.29017763]
["bitfinex","SOLUSD",1747661361078,69.25125731,161.52,161.51,2.29017763]
["bitfinex","SOLUSD",1747661361499,67.91802991,161.52,161.46,26.0]
["bitfinex","SOLUSD",1747661361681,18.42838678,161.5,161.46,26.0]
["bitfinex","SOLUSD",1747661362102,18.42838678,161.51,161.47,1.18845049]
["bitfinex","SOLUSD",1747661362300,26.39118375,161.52,161.48,20.93982649]
["bitfinex","SOLUSD",1747661363091,26.39118375,161.52,161.49,2.29017763]
["bitfinex","SOLUSD",1747661363304,20.2,161.52,161.49,2.29017763]
["bitfinex","SOLUSD",1747661363503,20.2,161.52,161.5,18.64964886]
["bitfinex","SOLUSD",1747661363703,20.2,161.52,161.51,20.93982649]
["bitfinex","SOLUSD",1747661363893,20.2,161.52,161.51,2.29017763]
["bitfinex","SOLUSD",1747661364093,26.39118375,161.52,161.51,2.29017763]
["bitfinex","SOLUSD",1747661365209,44.81957053,161.52,161.51,2.29017763]
["bitfinex","SOLUSD",1747661366012,26.39118375,161.52,161.48,18.64964886]
["bitfinex","SOLUSD",1747661367112,26.39118375,161.52,161.49,2.28966777]
["bitfinex","SOLUSD",1747661368112,26.39118375,161.52,161.5,2.28966777]
["bitfinex","SOLUSD",1747661369188,44.81957053,161.52,161.49,2.28966777]
["bitfinex","SOLUSD",1747661369811,44.81957053,161.52,161.5,2.28966777]
["bitfinex","SOLUSD",1747661370886,44.81957053,161.52,161.49,2.28966777]
["bitfinex","SOLUSD",1747661371717,18.42838678,161.5,161.49,2.28966777]
["bitfinex","SOLUSD",1747661372420,18.42838678,161.5,161.46,26.0]
["bitfinex","SOLUSD",1747661372421,18.42838678,161.5,161.47,2.28966777]
["bitfinex","SOLUSD",1747661372721,24.62060775,161.5,161.47,2.28966777]
["bitfinex","SOLUSD",1747661373191,24.62060775,161.5,161.48,2.28966777]
["bitfinex","SOLUSD",1747661373518,6.19222097,161.5,161.48,2.28966777]
["bitfinex","SOLUSD",1747661374097,18.42838678,161.5,161.48,2.28966777]
["bitfinex","SOLUSD",1747661374321,18.42838678,161.5,161.47,2.28966777]
["bitfinex","SOLUSD",1747661374816,18.42838678,161.5,161.48,2.28966777]
["bitfinex","SOLUSD",1747661375827,18.42838678,161.5,161.49,2.28966777]
["bitfinex","SOLUSD",1747661376020,24.61995386,161.51,161.49,2.28966777]
["bitfinex","SOLUSD",1747661376730,24.61995386,161.51,161.5,2.28966777]
["bitfinex","SOLUSD",1747661377931,24.61995386,161.51,161.47,2.28966777]
["bitfinex","SOLUSD",1747661378237,18.42838678,161.49,161.47,2.28966777]
["bitfinex","SOLUSD",1747661378403,18.42838678,161.5,161.47,2.28966777]
["bitfinex","SOLUSD",1747661378604,18.42838678,161.5,161.48,2.28966777]
["bitfinex","SOLUSD",1747661379009,18.42838678,161.49,161.48,2.28966777]
["bitfinex","SOLUSD",1747661381135,24.62072067,161.49,161.48,2.28966777]
["bitfinex","SOLUSD",1747661385844,6.19195046,161.5,161.48,2.28966777]
["bitfinex","SOLUSD",1747661386025,18.42838678,161.49,161.48,2.28966777]
["bitfinex","SOLUSD",1747661387744,18.42838678,161.49,161.44,2.28966777]
["bitfinex","SOLUSD",1747661387935,18.42838678,161.48,161.44,2.28966777]
["bitfinex","SOLUSD",1747661388318,18.42838678,161.48,161.45,2.28966777]
["bitfinex","SOLUSD",1747661388727,18.42838678,161.49,161.45,2.28966777]
["bitfinex","SOLUSD",1747661389042,21.67182662,161.5,161.46,18.64964886]
["bitfinex","SOLUSD",1747661389242,6.19195046,161.5,161.46,18.64964886]
["bitfinex","SOLUSD",1747661389430,6.19195046,161.5,161.47,28.28966777]
["bitfinex","SOLUSD",1747661389616,18.42838678,161.48,161.47,28.28966777]
["bitfinex","SOLUSD",1747661389940,24.62110414,161.48,161.47,2.28966777]
["bitfinex","SOLUSD",1747661390370,6.19271736,161.48,161.47,2.28966777]
["bitfinex","SOLUSD",1747661390948,6.19195046,161.5,161.47,2.28966777]
["bitfinex","SOLUSD",1747661391142,18.42838678,161.49,161.47,2.28966777]
["bitfinex","SOLUSD",1747661391442,18.42838678,161.48,161.45,26.0]
["bitfinex","SOLUSD",1747661392436,18.42838678,161.48,161.46,2.29507026]
["bitfinex","SOLUSD",1747661392647,6.19310088,161.47,161.46,28.29507026]
["bitfinex","SOLUSD",1747661393745,21.67182662,161.5,161.46,28.29507026]
["bitfinex","SOLUSD",1747661394043,40.1002134,161.5,161.46,28.29507026]
["bitfinex","SOLUSD",1747661394230,40.1002134,161.5,161.47,2.29507026]
["bitfinex","SOLUSD",1747661395131,18.42838678,161.49,161.47,2.29507026]
["bitfinex","SOLUSD",1747661395331,18.42838678,161.49,161.48,2.29507026]
["bitfinex","SOLUSD",1747661395822,24.62072067,161.49,161.48,2.29507026]
["bitfinex","SOLUSD",1747661396650,6.19233389,161.49,161.46,26.0]
["bitfinex","SOLUSD",1747661397867,6.19233389,161.49,161.47,2.29417873]
["bitfinex","SOLUSD",1747661398050,18.42838678,161.48,161.47,2.29417873]
["bitfinex","SOLUSD",1747661399856,24.62110414,161.48,161.47,2.29417873]
["bitfinex","SOLUSD",1747661400358,35.67794528,161.53,161.47,2.29417873]
["bitfinex","SOLUSD",1747661400536,6.19118375,161.52,161.48,44.64964886]
["bitfinex","SOLUSD",1747661401459,26.34897289,161.58,161.53,26.0]
["bitfinex","SOLUSD",1747661401630,20.18,161.62,161.54,29.93769537]
["bitfinex","SOLUSD",1747661401833,18.42838678,161.6,161.55,18.64964886]
["bitfinex","SOLUSD",1747661402061,24.61688673,161.6,161.55,18.64964886]
["bitfinex","SOLUSD",1747661402269,18.42838678,161.58,161.54,27.6474]
["bitfinex","SOLUSD",1747661402559,6.18849995,161.6,161.56,26.0]
["bitfinex","SOLUSD",1747661402735,6.14576102,161.6,161.56,26.0]
["bitfinex","SOLUSD",1747661402937,6.14576102,161.6,161.54,1.6474]
["bitfinex","SOLUSD",1747661402938,18.42838678,161.57,161.48,1.5335]
["bitfinex","SOLUSD",1747661403146,20.28,161.57,161.52,26.0]
["bitfinex","SOLUSD",1747661403466,18.42838678,161.55,161.52,26.0]
["bitfinex","SOLUSD",1747661403636,20.28,161.57,161.52,26.0]
["bitfinex","SOLUSD",1747661403833,18.42838678,161.55,161.52,26.0]
["bitfinex","SOLUSD",1747661404041,18.42838678,161.53,161.49,18.64964886]
["bitfinex","SOLUSD",1747661404367,18.42838678,161.51,161.5,27.18827778]
["bitfinex","SOLUSD",1747661404565,18.42838678,161.51,161.5,1.18827778]
["bitfinex","SOLUSD",1747661404939,20.4,161.51,161.5,1.18827778]
["bitfinex","SOLUSD",1747661405556,20.4,161.51,161.5,2.29198712]
["bitfinex","SOLUSD",1747661405758,38.82838678,161.51,161.5,2.29198712]
["bitfinex","SOLUSD",1747661405954,24.61995386,161.51,161.5,2.29198712]
["bitfinex","SOLUSD",1747661406372,40.09887157,161.51,161.43,18.64964886]
["bitfinex","SOLUSD",1747661406537,18.42838678,161.49,161.43,18.64964886]
["bitfinex","SOLUSD",1747661406735,18.42838678,161.49,161.46,26.0]
["bitfinex","SOLUSD",1747661407448,21.67048479,161.51,161.47,2.29271242]
["bitfinex","SOLUSD",1747661407642,6.19156708,161.51,161.47,28.29271242]
["bitfinex","SOLUSD",1747661407961,18.42838678,161.49,161.47,28.29271242]
["bitfinex","SOLUSD",1747661408673,18.42838678,161.49,161.47,2.29271242]
["bitfinex","SOLUSD",1747661408959,18.42838678,161.49,161.48,2.29271242]
["bitfinex","SOLUSD",1747661409346,18.42838678,161.49,161.47,2.29271242]
["bitfinex","SOLUSD",1747661409540,26.35156708,161.51,161.47,2.29271242]
["bitfinex","SOLUSD",1747661409739,18.42838678,161.49,161.47,2.29271242]
["bitfinex","SOLUSD",1747661409952,24.62148219,161.48,161.46,26.0]
["bitfinex","SOLUSD",1747661410133,6.19309541,161.48,161.46,26.0]
["bitfinex","SOLUSD",1747661410836,6.19309541,161.48,161.47,2.29292163]
["bitfinex","SOLUSD",1747661411075,24.62148219,161.48,161.47,2.29292163]
["bitfinex","SOLUSD",1747661411741,6.19309541,161.48,161.47,2.29292163]
["bitfinex","SOLUSD",1747661412153,38.58838678,161.51,161.47,2.29292163]
["bitfinex","SOLUSD",1747661412461,6.19203596,161.5,161.48,18.64964886]
["bitfinex","SOLUSD",1747661413346,6.19203596,161.5,161.47,28.29292163]
["bitfinex","SOLUSD",1747661413547,6.19203596,161.5,161.49,28.29292163]
["bitfinex","SOLUSD",1747661414036,6.19156708,161.51,161.49,28.29292163]
["bitfinex","SOLUSD",1747661414242,24.61995386,161.51,161.5,2.29292163]
["bitfinex","SOLUSD",1747661415372,21.66780164,161.53,161.5,2.29292163]
["bitfinex","SOLUSD",1747661415562,24.61918725,161.53,161.5,2.29292163]
["bitfinex","SOLUSD",1747661415938,24.61918725,161.53,161.51,2.29292163]
["bitfinex","SOLUSD",1747661416140,6.19080047,161.53,161.51,2.29292163]
["bitfinex","SOLUSD",1747661416571,6.19080047,161.53,161.52,2.29292163]
["bitfinex","SOLUSD",1747661416767,56.0949816,161.56,161.52,2.29292163]
["bitfinex","SOLUSD",1747661416768,24.61842082,161.55,161.52,2.29292163]
["bitfinex","SOLUSD",1747661416945,6.19003404,161.55,161.52,2.29292163]
["bitfinex","SOLUSD",1747661417446,26.34976728,161.56,161.53,2.29292163]
["bitfinex","SOLUSD",1747661418271,26.34976728,161.56,161.54,2.29292163]
["bitfinex","SOLUSD",1747661418452,18.42838678,161.55,161.54,2.29292163]
["bitfinex","SOLUSD",1747661419155,18.42838678,161.55,161.51,26.0]
["bitfinex","SOLUSD",1747661419356,6.19118375,161.52,161.51,26.0]
["bitfinex","SOLUSD",1747661419761,6.19118375,161.52,161.51,44.64964886]
["bitfinex","SOLUSD",1747661420062,6.19118375,161.52,161.49,26.0]
["bitfinex","SOLUSD",1747661420365,6.19118375,161.52,161.5,2.29042987]
["bitfinex","SOLUSD",1747661421280,6.19118375,161.52,161.51,2.29042987]
["bitfinex","SOLUSD",1747661422251,24.61957053,161.52,161.49,2.29042987]
["bitfinex","SOLUSD",1747661422471,18.42838678,161.5,161.49,2.29042987]
["bitfinex","SOLUSD",1747661423157,18.42838678,161.5,161.45,26.0]
["bitfinex","SOLUSD",1747661423158,21.67316861,161.49,161.45,26.0]
["bitfinex","SOLUSD",1747661423382,18.42838678,161.47,161.45,26.0]
["bitfinex","SOLUSD",1747661424075,18.42838678,161.47,161.46,2.29295779]
["bitfinex","SOLUSD",1747661424248,24.62148766,161.47,161.46,2.29295779]
["bitfinex","SOLUSD",1747661424877,6.19310088,161.47,161.46,2.29295779]
["bitfinex","SOLUSD",1747661425664,6.19233389,161.49,161.46,2.29295779]
["bitfinex","SOLUSD",1747661426072,6.19233389,161.49,161.47,2.29295779]
["bitfinex","SOLUSD",1747661426777,20.16,161.5,161.48,2.29295779]
["bitfinex","SOLUSD",1747661426981,6.19208466,161.5,161.48,2.29295779]
["bitfinex","SOLUSD",1747661427180,18.42838678,161.49,161.48,28.29295779]
["bitfinex","SOLUSD",1747661427367,18.42838678,161.49,161.48,2.29295779]
["bitfinex","SOLUSD",1747661427562,18.42838678,161.49,161.46,26.0]
["bitfinex","SOLUSD",1747661427761,18.42838678,161.47,161.46,26.0]
["bitfinex","SOLUSD",1747661428371,18.42838678,161.47,161.46,28.29227132]
["bitfinex","SOLUSD",1747661428372,6.19310088,161.47,161.46,28.29227132]
["bitfinex","SOLUSD",1747661429063,24.62148766,161.47,161.46,28.29227132]
["bitfinex","SOLUSD",1747661429698,24.62148766,161.47,161.46,2.29227132]
["bitfinex","SOLUSD",1747661430059,6.19310088,161.47,161.46,2.29227132]
["bitfinex","SOLUSD",1747661430257,24.62148766,161.47,161.41,44.64964886]
["bitfinex","SOLUSD",1747661430483,18.42838678,161.45,161.41,44.64964886]
["bitfinex","SOLUSD",1747661430687,6.19310088,161.47,161.41,44.64964886]
["bitfinex","SOLUSD",1747661430994,6.19283371,161.48,161.45,18.64964886]
["bitfinex","SOLUSD",1747661431286,6.19283371,161.48,161.46,2.29062223]
["bitfinex","SOLUSD",1747661431791,24.62122049,161.48,161.42,26.28432314]
["bitfinex","SOLUSD",1747661431977,18.42838678,161.46,161.45,26.0]
["bitfinex","SOLUSD",1747661432176,18.42838678,161.46,161.45,2.29124161]
["bitfinex","SOLUSD",1747661432984,18.42838678,161.46,161.39,2.56949391]
["bitfinex","SOLUSD",1747661432985,18.42838678,161.46,161.39,28.56949391]
["bitfinex","SOLUSD",1747661433163,18.42838678,161.42,161.39,28.56949391]
["bitfinex","SOLUSD",1747661433487,18.42838678,161.43,161.4,2.29291739]
["bitfinex","SOLUSD",1747661433864,6.1950192,161.42,161.4,2.29291739]
["bitfinex","SOLUSD",1747661434279,24.62340598,161.42,161.4,2.29291739]
["bitfinex","SOLUSD",1747661434473,6.1950192,161.42,161.4,2.29291739]
["bitfinex","SOLUSD",1747661434665,6.1950192,161.42,161.39,28.56949391]
["bitfinex","SOLUSD",1747661434865,24.62340598,161.42,161.39,28.56949391]
["bitfinex","SOLUSD",1747661435061,18.42838678,161.41,161.39,28.56949391]
["bitfinex","SOLUSD",1747661435259,18.42838678,161.4,161.39,28.56949391]
["bitfinex","SOLUSD",1747661435884,24.62417364,161.4,161.39,2.56949391]
["bitfinex","SOLUSD",1747661437477,30.71467364,161.4,161.39,2.56949391]
["bitfinex","SOLUSD",1747661437678,78.74667512,161.4,161.34,173.89]
["bitfinex","SOLUSD",1747661437991,18.42838678,161.35,161.34,173.89]
["bitfinex","SOLUSD",1747661438774,18.42838678,161.35,161.34,3.04517992]
["bitfinex","SOLUSD",1747661438775,18.71270992,161.35,161.34,3.04517992]
["bitfinex","SOLUSD",1747661439374,26.28432314,161.35,161.34,3.04517992]
["bitfinex","SOLUSD",1747661439572,44.71270992,161.35,161.34,3.04517992]
["bitfinex","SOLUSD",1747661439776,21.6946631,161.33,161.24,18.64964886]
["bitfinex","SOLUSD",1747661439976,29.52292743,161.27,161.24,18.64964886]
["bitfinex","SOLUSD",1747661440178,29.52292743,161.27,161.23,27.5469]
["bitfinex","SOLUSD",1747661440364,29.52292743,161.28,161.24,18.64964886]
["bitfinex","SOLUSD",1747661440563,20.74,161.32,161.25,0.28432314]
["bitfinex","SOLUSD",1747661440766,50.26292743,161.32,161.25,0.28432314]
["bitfinex","SOLUSD",1747661441100,20.74,161.32,161.28,18.64964886]
["bitfinex","SOLUSD",1747661441273,50.26292743,161.32,161.28,18.64964886]
["bitfinex","SOLUSD",1747661441789,20.74,161.32,161.28,18.64964886]
["bitfinex","SOLUSD",1747661441989,26.9389609,161.32,161.28,18.64964886]
["bitfinex","SOLUSD",1747661442164,20.74,161.32,161.28,18.64964886]
["bitfinex","SOLUSD",1747661442367,20.74,161.32,161.28,24.85001902]
["bitfinex","SOLUSD",1747661442786,56.46216269,161.32,161.28,18.64964886]
["bitfinex","SOLUSD",1747661443669,26.93923526,161.32,161.28,18.64964886]
["bitfinex","SOLUSD",1747661443869,20.74,161.32,161.28,18.64964886]
["bitfinex","SOLUSD",1747661444070,20.74,161.32,161.31,44.64964886]
["bitfinex","SOLUSD",1747661444375,26.75736315,161.36,161.32,18.64964886]
["bitfinex","SOLUSD",1747661444982,26.63050675,161.4,161.31,26.0]
["bitfinex","SOLUSD",1747661445191,26.63050675,161.4,161.32,18.933972]
["bitfinex","SOLUSD",1747661445400,20.54000675,161.4,161.36,18.64964886]
["bitfinex","SOLUSD",1747661445579,27.05425173,161.44,161.39,26.0]
["bitfinex","SOLUSD",1747661445780,27.05425173,161.44,161.4,18.64964886]
["bitfinex","SOLUSD",1747661445986,20.58,161.45,161.4,24.8453744]
["bitfinex","SOLUSD",1747661446180,20.58,161.45,161.41,0.14216157]
["bitfinex","SOLUSD",1747661446382,6.19322039,161.47,161.41,0.28432314]
["bitfinex","SOLUSD",1747661446588,6.19322039,161.47,161.43,26.0]
["bitfinex","SOLUSD",1747661446786,6.1417,161.53,161.48,18.64964886]
["bitfinex","SOLUSD",1747661446992,6.19082551,161.53,161.48,18.64964886]
["bitfinex","SOLUSD",1747661447184,6.19082551,161.53,161.44,0.28432314]
["bitfinex","SOLUSD",1747661447185,6.19082551,161.53,161.46,18.64964886]
["bitfinex","SOLUSD",1747661447477,6.19082551,161.53,161.47,0.28432314]
["bitfinex","SOLUSD",1747661447792,6.3409,161.57,161.47,0.28432314]
["bitfinex","SOLUSD",1747661447793,6.1896509,161.56,161.5,18.64964886]
["bitfinex","SOLUSD",1747661448576,6.18888476,161.58,161.54,18.64964886]
["bitfinex","SOLUSD",1747661449177,6.18697024,161.63,161.58,18.64964886]
["bitfinex","SOLUSD",1747661449902,51.17732327,161.63,161.54,26.0]
["bitfinex","SOLUSD",1747661450089,21.65439584,161.63,161.55,18.64964886]
["bitfinex","SOLUSD",1747661450286,6.18697024,161.63,161.58,26.0]
["bitfinex","SOLUSD",1747661450484,6.18697024,161.63,161.59,18.64964886]
["bitfinex","SOLUSD",1747661450706,6.18697024,161.63,161.62,26.0]
["bitfinex","SOLUSD",1747661450907,6.1844496,161.7,161.66,26.0]
["bitfinex","SOLUSD",1747661451095,6.18161587,161.77,161.66,26.0]
["bitfinex","SOLUSD",1747661451298,51.90397879,161.82,161.67,47.22]
["bitfinex","SOLUSD",1747661451500,51.90397879,161.82,161.68,18.64964886]
["bitfinex","SOLUSD",1747661451501,42.85030714,161.81,161.68,18.64964886]
["bitfinex","SOLUSD",1747661451701,26.0,161.78,161.65,26.0]
["bitfinex","SOLUSD",1747661451895,104.6511847,161.81,161.63,0.28432314]
["bitfinex","SOLUSD",1747661451896,21.64234478,161.72,161.63,0.28432314]
["bitfinex","SOLUSD",1747661452094,43.26234478,161.72,161.66,18.933972]
["bitfinex","SOLUSD",1747661452284,6.18352708,161.72,161.66,18.933972]
["bitfinex","SOLUSD",1747661452484,35.70645451,161.72,161.61,18.64964886]
["bitfinex","SOLUSD",1747661452808,26.0,161.71,161.62,0.28432314]
["bitfinex","SOLUSD",1747661452977,21.64234478,161.72,161.62,0.28432314]
["bitfinex","SOLUSD",1747661453512,21.64234478,161.72,161.62,26.0]
["bitfinex","SOLUSD",1747661453806,29.52292743,161.67,161.54,6.19011328]
["bitfinex","SOLUSD",1747661454007,6.18582209,161.66,161.58,44.79181043]
["bitfinex","SOLUSD",1747661454304,29.52292743,161.63,161.55,18.79181043]
["bitfinex","SOLUSD",1747661454506,26.0,161.6,161.56,0.14216157]
["bitfinex","SOLUSD",1747661454685,24.46,161.61,161.46,10.0]
["bitfinex","SOLUSD",1747661454884,24.46,161.61,161.49,26.0]
["bitfinex","SOLUSD",1747661455089,23.92,161.62,161.53,26.0]
["bitfinex","SOLUSD",1747661455303,48.86,161.62,161.53,26.0]
["bitfinex","SOLUSD",1747661455503,48.86,161.62,161.54,26.0]
["bitfinex","SOLUSD",1747661455813,24.94,161.62,161.54,26.0]
["bitfinex","SOLUSD",1747661455991,0.28432314,161.71,161.59,44.64964886]
["bitfinex","SOLUSD",1747661456195,6.3187,161.74,161.59,44.64964886]
["bitfinex","SOLUSD",1747661456196,6.3187,161.74,161.6,26.0]
["bitfinex","SOLUSD",1747661456414,6.3187,161.74,161.65,18.64964886]
["bitfinex","SOLUSD",1747661456590,6.18314474,161.73,161.65,18.64964886]
["bitfinex","SOLUSD",1747661456789,50.75825855,161.73,161.65,18.64964886]
["bitfinex","SOLUSD",1747661456992,44.57511381,161.7,161.58,1.6026]
["bitfinex","SOLUSD",1747661457212,6.18314474,161.73,161.61,18.64964886]
["bitfinex","SOLUSD",1747661457514,44.57511381,161.69,161.61,18.64964886]
["bitfinex","SOLUSD",1747661457818,6.18314474,161.73,161.59,44.64964886]
["bitfinex","SOLUSD",1747661457819,44.57511381,161.68,161.59,44.64964886]
["bitfinex","SOLUSD",1747661458112,6.18582209,161.66,161.59,44.64964886]
["bitfinex","SOLUSD",1747661458798,0.28432314,161.71,161.66,26.0]
["bitfinex","SOLUSD",1747661458799,6.18410594,161.71,161.66,26.0]
["bitfinex","SOLUSD",1747661459008,6.18347152,161.73,161.66,26.0]
["bitfinex","SOLUSD",1747661459306,44.57511381,161.69,161.6,18.64964886]
["bitfinex","SOLUSD",1747661459507,44.57511381,161.68,161.62,26.0]
["bitfinex","SOLUSD",1747661459701,44.57511381,161.66,161.57,6.18894918]
["bitfinex","SOLUSD",1747661459906,44.57511381,161.64,161.57,26.0]
["bitfinex","SOLUSD",1747661460130,44.57511381,161.66,161.56,6.18954719]
["bitfinex","SOLUSD",1747661460289,6.18543947,161.67,161.56,6.18954719]
["bitfinex","SOLUSD",1747661460495,6.18543947,161.67,161.6,18.64964886]
["bitfinex","SOLUSD",1747661460695,6.18543947,161.67,161.6,44.64964886]
["bitfinex","SOLUSD",1747661461015,25.86,161.68,161.66,44.55270007]
["bitfinex","SOLUSD",1747661461202,6.18314474,161.73,161.67,44.55270007]
["bitfinex","SOLUSD",1747661461394,6.3187,161.74,161.71,44.55270007]
["bitfinex","SOLUSD",1747661461599,6.18238021,161.75,161.73,44.55270007]
["bitfinex","SOLUSD",1747661461896,6.18184684,161.77,161.74,44.55270007]
["bitfinex","SOLUSD",1747661462103,32.04008915,161.81,161.76,44.55270007]
["bitfinex","SOLUSD",1747661462304,25.86,161.81,161.76,26.0]
["bitfinex","SOLUSD",1747661462491,24.70397879,161.82,161.8,44.55270007]
["bitfinex","SOLUSD",1747661462712,24.70397879,161.82,161.81,44.55270007]
["bitfinex","SOLUSD",1747661463222,24.70397879,161.82,161.77,0.28432314]
["bitfinex","SOLUSD",1747661463397,24.70397879,161.82,161.79,44.55270007]
["bitfinex","SOLUSD",1747661463601,24.70397879,161.82,161.8,44.55270007]
["bitfinex","SOLUSD",1747661463812,30.88396076,161.82,161.77,26.0]
["bitfinex","SOLUSD",1747661464120,24.70397879,161.82,161.81,44.55270007]
["bitfinex","SOLUSD",1747661464501,24.70397879,161.82,161.81,89.20234893]
["bitfinex","SOLUSD",1747661464705,24.70397879,161.82,161.81,89.48667207]
["bitfinex","SOLUSD",1747661465103,24.70397879,161.82,161.78,0.28432314]
["bitfinex","SOLUSD",1747661465303,30.88369673,161.82,161.78,44.55270007]
["bitfinex","SOLUSD",1747661465512,30.88369673,161.82,161.74,18.64964886]
["bitfinex","SOLUSD",1747661465713,75.4363968,161.82,161.73,6.18277802]
["bitfinex","SOLUSD",1747661465911,44.55270007,161.81,161.76,44.55270007]
["bitfinex","SOLUSD",1747661466111,44.55270007,161.78,161.73,44.55270007]
["bitfinex","SOLUSD",1747661466307,6.18008775,161.81,161.73,44.55270007]
["bitfinex","SOLUSD",1747661466530,44.55270007,161.78,161.69,18.933972]
["bitfinex","SOLUSD",1747661466702,44.55270007,161.78,161.63,42.26713608]
["bitfinex","SOLUSD",1747661466703,44.55270007,161.76,161.71,44.55270007]
["bitfinex","SOLUSD",1747661466897,44.55270007,161.75,161.64,1.5692]
["bitfinex","SOLUSD",1747661467116,44.55270007,161.71,161.63,6.18697024]
["bitfinex","SOLUSD",1747661467319,44.55270007,161.7,161.65,44.55270007]
["bitfinex","SOLUSD",1747661467527,26.8,161.74,161.66,44.55270007]
["bitfinex","SOLUSD",1747661467726,26.8,161.74,161.71,44.55270007]
["bitfinex","SOLUSD",1747661467903,27.02,161.77,161.73,44.55270007]
["bitfinex","SOLUSD",1747661468223,6.18199802,161.76,161.73,44.55270007]
["bitfinex","SOLUSD",1747661468424,33.20166266,161.77,161.75,44.55270007]
["bitfinex","SOLUSD",1747661468629,276.03270007,161.81,161.76,44.55270007]
["bitfinex","SOLUSD",1747661468630,6.18008775,161.81,161.76,44.55270007]
["bitfinex","SOLUSD",1747661468816,6.18008775,161.81,161.77,44.55270007]
["bitfinex","SOLUSD",1747661469196,6.18008775,161.81,161.78,44.55270007]
["bitfinex","SOLUSD",1747661469802,44.55270007,161.79,161.7,0.28432314]
["bitfinex","SOLUSD",1747661470020,50.73469809,161.76,161.71,44.55270007]
["bitfinex","SOLUSD",1747661470408,50.73469809,161.76,161.68,26.0]
["bitfinex","SOLUSD",1747661470409,50.73469809,161.76,161.72,44.55270007]
["bitfinex","SOLUSD",1747661470628,6.18199802,161.76,161.72,44.55270007]
["bitfinex","SOLUSD",1747661471030,6.18199802,161.76,161.71,44.55270007]
["bitfinex","SOLUSD",1747661471208,50.73469809,161.76,161.71,44.55270007]
["bitfinex","SOLUSD",1747661471406,6.18199802,161.76,161.74,44.55270007]
["bitfinex","SOLUSD",1747661471826,6.18199802,161.76,161.73,44.55270007]
["bitfinex","SOLUSD",1747661472044,50.73546252,161.74,161.65,6.18614045]
["bitfinex","SOLUSD",1747661472324,44.55270007,161.68,161.63,44.55270007]
["bitfinex","SOLUSD",1747661472503,44.55270007,161.67,161.62,44.55270007]
["bitfinex","SOLUSD",1747661472705,44.55270007,161.66,161.61,44.55270007]
["bitfinex","SOLUSD",1747661472956,44.55270007,161.66,161.58,6.18860813]
["bitfinex","SOLUSD",1747661472957,44.55270007,161.65,161.6,44.55270007]
["bitfinex","SOLUSD",1747661473128,44.55270007,161.64,161.59,44.55270007]
["bitfinex","SOLUSD",1747661473427,27.34,161.63,161.57,26.0]
["bitfinex","SOLUSD",1747661473733,27.34,161.63,161.59,44.55270007]
["bitfinex","SOLUSD",1747661473908,44.55270007,161.62,161.52,50.74350056]
["bitfinex","SOLUSD",1747661474110,6.1877359,161.61,161.57,44.55270007]
["bitfinex","SOLUSD",1747661474309,44.55270007,161.59,161.54,44.55270007]
["bitfinex","SOLUSD",1747661474531,44.55270007,161.59,161.49,6.19233389]
["bitfinex","SOLUSD",1747661474707,44.55270007,161.59,161.54,44.55270007]
["bitfinex","SOLUSD",1747661475203,44.55270007,161.57,161.52,44.55270007]
["bitfinex","SOLUSD",1747661475437,44.55270007,161.58,161.53,44.55270007]
["bitfinex","SOLUSD",1747661475712,44.55270007,161.58,161.5,26.0]
["bitfinex","SOLUSD",1747661475713,50.74043597,161.61,161.52,44.55270007]
["bitfinex","SOLUSD",1747661475914,50.74043597,161.61,161.57,44.55270007]
["bitfinex","SOLUSD",1747661475915,6.1877359,161.61,161.57,44.55270007]
["bitfinex","SOLUSD",1747661476113,6.18658747,161.64,161.6,44.55270007]
["bitfinex","SOLUSD",1747661476331,6.18658747,161.64,161.63,44.55270007]
["bitfinex","SOLUSD",1747661476540,6.18658747,161.64,161.57,26.0]
["bitfinex","SOLUSD",1747661476714,44.55270007,161.63,161.54,26.0]
["bitfinex","SOLUSD",1747661476906,44.55270007,161.63,161.49,69.61991925]
["bitfinex","SOLUSD",1747661476907,44.55270007,161.6,161.51,6.19156708]
["bitfinex","SOLUSD",1747661477112,44.55270007,161.58,161.53,44.55270007]
["bitfinex","SOLUSD",1747661477347,44.55270007,161.57,161.48,6.19271736]
["bitfinex","SOLUSD",1747661477508,44.55270007,161.53,161.44,44.55270007]
["bitfinex","SOLUSD",1747661477709,27.4,161.53,161.47,44.55270007]
["bitfinex","SOLUSD",1747661478009,44.55270007,161.52,161.47,44.55270007]
["bitfinex","SOLUSD",1747661478209,6.19156708,161.51,161.47,44.55270007]
["bitfinex","SOLUSD",1747661478526,44.55270007,161.5,161.4,6.19578686]
["bitfinex","SOLUSD",1747661478704,44.55270007,161.49,161.44,44.55270007]
["bitfinex","SOLUSD",1747661479053,44.55270007,161.48,161.39,6.19611104]
["bitfinex","SOLUSD",1747661479336,44.55270007,161.46,161.39,26.0]
["bitfinex","SOLUSD",1747661479507,44.55270007,161.47,161.42,44.55270007]
["bitfinex","SOLUSD",1747661479914,44.55270007,161.48,161.43,44.55270007]
["bitfinex","SOLUSD",1747661480426,50.74580095,161.47,161.39,26.0]
["bitfinex","SOLUSD",1747661480634,50.74580095,161.47,161.42,44.55270007]
["bitfinex","SOLUSD",1747661481037,50.74580095,161.47,161.43,44.55270007]
["bitfinex","SOLUSD",1747661481222,50.74580095,161.47,161.39,26.0]
["bitfinex","SOLUSD",1747661481437,50.74580095,161.47,161.33,26.8]
["bitfinex","SOLUSD",1747661481438,44.55270007,161.42,161.34,18.64964886]
["bitfinex","SOLUSD",1747661481750,44.55270007,161.4,161.35,44.55270007]
["bitfinex","SOLUSD",1747661481917,53.98432314,161.46,161.35,44.55270007]
["bitfinex","SOLUSD",1747661482247,53.98432314,161.46,161.33,44.64964886]
["bitfinex","SOLUSD",1747661482248,44.55270007,161.42,161.37,44.55270007]
["bitfinex","SOLUSD",1747661482450,6.19425173,161.44,161.37,44.55270007]
["bitfinex","SOLUSD",1747661482607,44.55270007,161.43,161.38,44.55270007]
["bitfinex","SOLUSD",1747661482807,6.19425173,161.44,161.37,26.0]
["bitfinex","SOLUSD",1747661483022,6.19425173,161.44,161.4,44.55270007]
["bitfinex","SOLUSD",1747661483339,44.55270007,161.41,161.36,44.55270007]
["bitfinex","SOLUSD",1747661483536,44.55270007,161.38,161.33,70.55270007]
["bitfinex","SOLUSD",1747661483751,27.8,161.42,161.28,44.55270007]
["bitfinex","SOLUSD",1747661483752,44.55270007,161.36,161.28,6.20021443]
["bitfinex","SOLUSD",1747661484045,44.55270007,161.36,161.31,44.55270007]
["bitfinex","SOLUSD",1747661484253,44.55270007,161.36,161.28,6.20021443]
["bitfinex","SOLUSD",1747661484254,27.78,161.39,161.35,44.55270007]
["bitfinex","SOLUSD",1747661484459,27.78,161.39,161.38,44.55270007]
["bitfinex","SOLUSD",1747661484788,33.97617076,161.39,161.37,44.55270007]
["bitfinex","SOLUSD",1747661485068,78.52887083,161.39,161.34,44.55270007]
["bitfinex","SOLUSD",1747661485234,94.01929774,161.39,161.34,44.55270007]
["bitfinex","SOLUSD",1747661485443,33.97617076,161.39,161.32,18.64964886]
["bitfinex","SOLUSD",1747661485660,33.97617076,161.39,161.31,26.0]
["bitfinex","SOLUSD",1747661485865,33.97617076,161.39,161.32,18.64964886]
["bitfinex","SOLUSD",1747661486066,6.19565158,161.41,161.38,44.55270007]
["bitfinex","SOLUSD",1747661486261,34.23425173,161.44,161.4,44.55270007]
["bitfinex","SOLUSD",1747661486436,34.23425173,161.44,161.37,18.933972]
["bitfinex","SOLUSD",1747661486767,34.23425173,161.44,161.42,44.55270007]
["bitfinex","SOLUSD",1747661487258,44.55270007,161.43,161.38,44.55270007]
["bitfinex","SOLUSD",1747661487461,34.23425173,161.44,161.42,44.55270007]
["bitfinex","SOLUSD",1747661487667,247.12067177,161.5,161.43,44.55270007]
["bitfinex","SOLUSD",1747661487874,275.36067177,161.5,161.45,44.55270007]
["bitfinex","SOLUSD",1747661488045,6.19233389,161.49,161.47,44.55270007]
["bitfinex","SOLUSD",1747661488360,56.06,161.51,161.48,44.55270007]
["bitfinex","SOLUSD",1747661488550,56.06,161.51,161.45,6.19386807]
["bitfinex","SOLUSD",1747661488762,56.06,161.51,161.49,44.55270007]
["bitfinex","SOLUSD",1747661488941,28.24,161.51,161.5,44.55270007]
["bitfinex","SOLUSD",1747661489846,72.79270007,161.51,161.44,26.0]
["bitfinex","SOLUSD",1747661490059,28.24,161.51,161.47,44.55270007]
["bitfinex","SOLUSD",1747661490373,34.43163481,161.51,161.44,70.55270007]
["bitfinex","SOLUSD",1747661490658,34.43163481,161.51,161.48,44.55270007]
["bitfinex","SOLUSD",1747661490848,34.43163481,161.51,161.47,44.55270007]
["bitfinex","SOLUSD",1747661491048,34.43163481,161.51,161.44,50.84384405]
["bitfinex","SOLUSD",1747661491049,28.24,161.51,161.45,18.64964886]
["bitfinex","SOLUSD",1747661491240,28.24,161.51,161.48,44.55270007]
["bitfinex","SOLUSD",1747661491859,28.24,161.51,161.47,44.55270007]
["bitfinex","SOLUSD",1747661492045,28.24,161.51,161.5,44.55270007]
["bitfinex","SOLUSD",1747661492251,28.24,161.51,161.5,63.20234893]
["bitfinex","SOLUSD",1747661492448,27.82,161.56,161.5,63.20234893]
["bitfinex","SOLUSD",1747661492649,72.37270007,161.56,161.51,44.55270007]
["bitfinex","SOLUSD",1747661493157,21.66518318,161.55,161.44,32.19416394]
["bitfinex","SOLUSD",1747661493337,44.55270007,161.51,161.46,44.55270007]
["bitfinex","SOLUSD",1747661493655,44.55270007,161.49,161.44,44.55270007]
["bitfinex","SOLUSD",1747661494040,44.55270007,161.48,161.41,6.19515087]
["bitfinex","SOLUSD",1747661494238,44.55270007,161.47,161.42,44.55270007]
["bitfinex","SOLUSD",1747661494559,44.55270007,161.44,161.39,44.55270007]
["bitfinex","SOLUSD",1747661494755,44.55270007,161.43,161.38,44.55270007]
["bitfinex","SOLUSD",1747661495536,6.1950192,161.42,161.38,44.55270007]
["bitfinex","SOLUSD",1747661495750,50.74771927,161.42,161.37,44.55270007]
["bitfinex","SOLUSD",1747661495936,44.55270007,161.38,161.33,44.55270007]
["bitfinex","SOLUSD",1747661496138,44.55270007,161.37,161.27,6.20078129]
["bitfinex","SOLUSD",1747661496384,44.55270007,161.35,161.27,6.20078129]
["bitfinex","SOLUSD",1747661496659,28.3,161.36,161.27,6.20078129]
["bitfinex","SOLUSD",1747661496660,28.3,161.36,161.32,44.55270007]
["bitfinex","SOLUSD",1747661496847,28.3,161.36,161.28,70.55270007]
["bitfinex","SOLUSD",1747661497049,28.3,161.36,161.28,44.55270007]
["bitfinex","SOLUSD",1747661497246,28.3,161.36,161.34,44.55270007]
["bitfinex","SOLUSD",1747661497754,44.55270007,161.35,161.29,44.55270007]
["bitfinex","SOLUSD",1747661497957,44.55270007,161.34,161.29,44.55270007]
["bitfinex","SOLUSD",1747661498159,44.55270007,161.33,161.28,44.55270007]
["bitfinex","SOLUSD",1747661498484,27.82,161.35,161.28,44.55270007]
["bitfinex","SOLUSD",1747661498643,27.82,161.35,161.32,44.55270007]
["bitfinex","SOLUSD",1747661498845,27.82,161.35,161.33,44.55270007]
["bitfinex","SOLUSD",1747661499056,28.3,161.36,161.34,44.55270007]
["bitfinex","SOLUSD",1747661499360,34.65540301,161.41,161.35,44.55270007]
["bitfinex","SOLUSD",1747661499565,44.55270007,161.38,161.28,70.55270007]
["bitfinex","SOLUSD",1747661499770,44.55270007,161.35,161.27,18.64964886]
["bitfinex","SOLUSD",1747661499968,44.55270007,161.32,161.27,44.55270007]
["bitfinex","SOLUSD",1747661500349,44.55270007,161.32,161.25,26.0]
["bitfinex","SOLUSD",1747661500565,70.55270007,161.31,161.21,6.20308913]
["bitfinex","SOLUSD",1747661500762,44.55270007,161.29,161.21,6.20308913]
["bitfinex","SOLUSD",1747661502464,6.19924369,161.31,161.24,44.55270007]
["bitfinex","SOLUSD",1747661502766,6.19924369,161.31,161.21,6.2030657]
["bitfinex","SOLUSD",1747661502767,50.75194376,161.31,161.26,44.55270007]
["bitfinex","SOLUSD",1747661502950,44.55270007,161.29,161.21,32.2030657]
["bitfinex","SOLUSD",1747661503264,44.55270007,161.28,161.23,44.55270007]
["bitfinex","SOLUSD",1747661503469,44.55270007,161.24,161.15,6.20539869]
["bitfinex","SOLUSD",1747661503662,6.20231966,161.23,161.19,44.55270007]
["bitfinex","SOLUSD",1747661503843,6.20231966,161.23,161.2,44.55270007]
["bitfinex","SOLUSD",1747661504045,6.20199406,161.24,161.2,44.55270007]
["bitfinex","SOLUSD",1747661504568,6.20199406,161.24,161.19,44.55270007]
["bitfinex","SOLUSD",1747661504756,6.20199406,161.24,161.2,44.55270007]
["bitfinex","SOLUSD",1747661504955,6.20199406,161.24,161.17,18.64964886]
["bitfinex","SOLUSD",1747661505274,6.20199406,161.24,161.2,44.55270007]
["bitfinex","SOLUSD",1747661505479,50.75386588,161.26,161.21,44.55270007]
["bitfinex","SOLUSD",1747661505670,6.20116581,161.26,161.22,44.55270007]
["bitfinex","SOLUSD",1747661506182,50.75386588,161.26,161.17,24.85420535]
["bitfinex","SOLUSD",1747661506345,44.55270007,161.24,161.17,24.85420535]
["bitfinex","SOLUSD",1747661506546,44.55270007,161.25,161.2,44.55270007]
["bitfinex","SOLUSD",1747661506945,44.55270007,161.24,161.16,26.0]
["bitfinex","SOLUSD",1747661507154,44.55270007,161.22,161.17,44.55270007]
["bitfinex","SOLUSD",1747661507349,0.28432314,161.25,161.16,44.55270007]
["bitfinex","SOLUSD",1747661507350,44.55270007,161.21,161.16,44.55270007]
["bitfinex","SOLUSD",1747661507575,50.75617401,161.2,161.11,6.20657718]
["bitfinex","SOLUSD",1747661507766,35.06347394,161.2,161.17,44.55270007]
["bitfinex","SOLUSD",1747661507959,35.06347394,161.2,161.18,44.55270007]
["bitfinex","SOLUSD",1747661508170,35.06347394,161.2,161.12,70.55270007]
["bitfinex","SOLUSD",1747661508171,35.06347394,161.2,161.17,44.55270007]
["bitfinex","SOLUSD",1747661508473,28.82,161.21,161.12,70.55270007]
["bitfinex","SOLUSD",1747661508474,35.0231936,161.21,161.19,44.55270007]
["bitfinex","SOLUSD",1747661508674,28.82,161.21,161.2,44.55270007]
["bitfinex","SOLUSD",1747661508972,6.20281603,161.22,161.2,44.55270007]
["bitfinex","SOLUSD",1747661509176,6.201935,161.24,161.21,44.55270007]
["bitfinex","SOLUSD",1747661509378,6.201935,161.24,161.23,44.55270007]
["bitfinex","SOLUSD",1747661509561,6.201935,161.24,161.22,44.55270007]
["bitfinex","SOLUSD",1747661509873,6.201935,161.24,161.19,18.64964886]
["bitfinex","SOLUSD",1747661510177,6.201935,161.24,161.19,44.55270007]
["bitfinex","SOLUSD",1747661510178,50.75463507,161.24,161.19,44.55270007]
["bitfinex","SOLUSD",1747661510364,50.75463507,161.24,161.16,44.64964886]
["bitfinex","SOLUSD",1747661510562,6.201935,161.24,161.2,44.55270007]
["bitfinex","SOLUSD",1747661510781,6.201935,161.24,161.22,44.55270007]
["bitfinex","SOLUSD",1747661511075,6.20116581,161.26,161.23,44.55270007]
["bitfinex","SOLUSD",1747661511377,6.20116581,161.26,161.22,44.55270007]
["bitfinex","SOLUSD",1747661511548,50.75386588,161.26,161.16,6.48931302]
["bitfinex","SOLUSD",1747661511873,6.20116581,161.26,161.22,44.55270007]
["bitfinex","SOLUSD",1747661512776,6.20116581,161.26,161.19,18.64964886]
["bitfinex","SOLUSD",1747661512951,50.75386588,161.26,161.21,44.55270007]
["bitfinex","SOLUSD",1747661513348,50.75386588,161.26,161.2,44.55270007]
["bitfinex","SOLUSD",1747661513552,6.20116581,161.26,161.2,44.55270007]
["bitfinex","SOLUSD",1747661513978,44.55270007,161.25,161.2,44.55270007]
["bitfinex","SOLUSD",1747661514159,44.55270007,161.23,161.16,26.0]
["bitfinex","SOLUSD",1747661514356,44.55270007,161.24,161.18,44.55270007]
["bitfinex","SOLUSD",1747661514553,44.55270007,161.25,161.2,44.55270007]
["bitfinex","SOLUSD",1747661514766,66.25678042,161.26,161.21,44.55270007]
["bitfinex","SOLUSD",1747661514950,44.55270007,161.25,161.2,44.55270007]
["bitfinex","SOLUSD",1747661515155,44.55270007,161.24,161.19,44.55270007]
["bitfinex","SOLUSD",1747661515358,44.55270007,161.25,161.2,44.55270007]
["bitfinex","SOLUSD",1747661515573,44.55270007,161.23,161.16,26.0]
["bitfinex","SOLUSD",1747661515772,44.55270007,161.22,161.17,44.55270007]
["bitfinex","SOLUSD",1747661515954,6.20308913,161.21,161.18,44.55270007]
["bitfinex","SOLUSD",1747661516362,6.20308913,161.21,161.17,44.55270007]
["bitfinex","SOLUSD",1747661516979,79.3357892,161.21,161.16,44.55270007]
["bitfinex","SOLUSD",1747661517284,34.78308913,161.21,161.18,44.55270007]
["bitfinex","SOLUSD",1747661518080,34.78308913,161.21,161.17,44.55270007]
["bitfinex","SOLUSD",1747661518569,79.3357892,161.21,161.16,44.55270007]
["bitfinex","SOLUSD",1747661518966,44.55270007,161.2,161.15,44.55270007]
["bitfinex","SOLUSD",1747661519187,34.78308913,161.21,161.17,44.55270007]
["bitfinex","SOLUSD",1747661519492,34.78308913,161.21,161.18,44.55270007]
["bitfinex","SOLUSD",1747661520199,34.78308913,161.21,161.17,44.55270007]
["bitfinex","SOLUSD",1747661520500,44.55270007,161.2,161.14,44.55270007]
["bitfinex","SOLUSD",1747661520980,26.0,161.17,161.02,1.607]
["bitfinex","SOLUSD",1747661521177,44.55270007,161.13,161.02,1.607]
["bitfinex","SOLUSD",1747661521381,44.55270007,161.11,161.02,1.607]
["bitfinex","SOLUSD",1747661521564,44.55270007,161.1,160.99,2.48745523]
["bitfinex","SOLUSD",1747661521784,44.55270007,161.08,161.03,44.55270007]
["bitfinex","SOLUSD",1747661522103,44.55270007,161.06,161.0,44.55270007]
["bitfinex","SOLUSD",1747661522303,44.55270007,161.06,160.99,3.67908756]
["bitfinex","SOLUSD",1747661522304,44.55270007,161.03,160.99,3.67908756]
["bitfinex","SOLUSD",1747661522601,44.55270007,161.02,160.99,3.67908756]
["bitfinex","SOLUSD",1747661522977,44.55270007,161.03,160.99,3.67908756]
["bitfinex","SOLUSD",1747661523181,28.84,161.05,160.99,3.67908756]
["bitfinex","SOLUSD",1747661523402,44.55270007,161.04,160.99,3.67908756]
["bitfinex","SOLUSD",1747661523604,44.55270007,161.02,160.99,3.67908756]
["bitfinex","SOLUSD",1747661523817,44.55270007,161.02,160.99,2.48745523]
["bitfinex","SOLUSD",1747661524000,28.84,161.05,161.01,44.55270007]
["bitfinex","SOLUSD",1747661524001,6.20963735,161.04,161.01,44.55270007]
["bitfinex","SOLUSD",1747661524185,28.84,161.05,161.03,44.55270007]
["bitfinex","SOLUSD",1747661524379,28.84,161.05,161.02,44.55270007]
["bitfinex","SOLUSD",1747661524574,28.84,161.05,161.04,44.55270007]
["bitfinex","SOLUSD",1747661524818,15.51795048,161.11,161.04,44.55270007]
["bitfinex","SOLUSD",1747661524992,15.51795048,161.11,161.07,44.55270007]
["bitfinex","SOLUSD",1747661525200,6.20693935,161.11,161.08,44.55270007]
["bitfinex","SOLUSD",1747661525376,6.20693935,161.11,161.04,44.69486164]
["bitfinex","SOLUSD",1747661525377,28.3,161.12,161.1,44.55270007]
["bitfinex","SOLUSD",1747661525575,46.56062446,161.18,161.11,44.55270007]
["bitfinex","SOLUSD",1747661525789,52.76492259,161.18,161.15,44.55270007]
["bitfinex","SOLUSD",1747661525997,52.76492259,161.18,161.16,44.55270007]
["bitfinex","SOLUSD",1747661526301,44.55270007,161.17,161.07,26.0]
["bitfinex","SOLUSD",1747661526504,44.55270007,161.14,161.09,44.55270007]
["bitfinex","SOLUSD",1747661526892,44.55270007,161.15,161.1,44.55270007]
["bitfinex","SOLUSD",1747661527078,44.55270007,161.15,161.07,26.0]
["bitfinex","SOLUSD",1747661527385,44.55270007,161.13,161.08,44.55270007]
["bitfinex","SOLUSD",1747661527596,44.55270007,161.13,161.07,26.0]
["bitfinex","SOLUSD",1747661527597,44.55270007,161.12,161.07,44.55270007]
["bitfinex","SOLUSD",1747661527904,44.55270007,161.11,161.07,44.55270007]
["bitfinex","SOLUSD",1747661528200,50.75986353,161.11,161.06,44.55270007]
["bitfinex","SOLUSD",1747661528705,6.20716346,161.11,161.07,44.55270007]
["bitfinex","SOLUSD",1747661529088,44.55270007,161.1,161.05,44.55270007]
["bitfinex","SOLUSD",1747661529304,6.20716346,161.11,161.07,44.55270007]
["bitfinex","SOLUSD",1747661529481,57.04,161.12,161.1,44.55270007]
["bitfinex","SOLUSD",1747661529907,107.79929203,161.12,161.04,0.28432314]
["bitfinex","SOLUSD",1747661530079,44.55270007,161.11,161.06,44.55270007]
["bitfinex","SOLUSD",1747661530281,44.55270007,161.09,161.05,44.55270007]
["bitfinex","SOLUSD",1747661530481,44.55270007,161.09,161.04,44.55270007]
["bitfinex","SOLUSD",1747661530683,44.55270007,161.08,161.03,44.55270007]
["bitfinex","SOLUSD",1747661531223,26.0,161.11,161.04,44.55270007]
["bitfinex","SOLUSD",1747661531382,44.55270007,161.1,161.05,44.55270007]
["bitfinex","SOLUSD",1747661531579,44.55270007,161.09,161.04,44.55270007]
["bitfinex","SOLUSD",1747661531985,6.20693935,161.11,161.08,44.55270007]
["bitfinex","SOLUSD",1747661532227,35.0665922,161.12,161.04,63.20234893]
["bitfinex","SOLUSD",1747661532511,35.0665922,161.12,161.07,18.64964886]
["bitfinex","SOLUSD",1747661532706,35.0665922,161.12,161.1,44.55270007]
["bitfinex","SOLUSD",1747661532889,35.0665922,161.12,161.07,18.64964886]
["bitfinex","SOLUSD",1747661533085,79.61929227,161.12,161.07,44.55270007]
["bitfinex","SOLUSD",1747661533701,35.0665922,161.12,161.09,44.55270007]
["bitfinex","SOLUSD",1747661534085,35.0665922,161.12,161.05,32.20894794]
["bitfinex","SOLUSD",1747661534086,37.53062446,161.17,161.11,44.55270007]
["bitfinex","SOLUSD",1747661534295,6.20501365,161.16,161.13,44.55270007]
["bitfinex","SOLUSD",1747661534501,37.53062446,161.17,161.15,44.55270007]
["bitfinex","SOLUSD",1747661534698,43.73525311,161.17,161.16,44.55270007]
["bitfinex","SOLUSD",1747661535015,1.6567,161.23,161.16,44.55270007]
["bitfinex","SOLUSD",1747661535016,6.20231966,161.23,161.16,44.55270007]
["bitfinex","SOLUSD",1747661535310,6.20231966,161.23,161.15,18.64964886]
["bitfinex","SOLUSD",1747661535311,6.20196113,161.24,161.21,44.55270007]
["bitfinex","SOLUSD",1747661535521,28.02,161.25,161.21,44.55270007]
["bitfinex","SOLUSD",1747661535712,28.02,161.25,161.22,44.55270007]
["bitfinex","SOLUSD",1747661536094,34.221631,161.25,161.22,44.55270007]
["bitfinex","SOLUSD",1747661536309,34.221631,161.25,161.21,44.55270007]
["bitfinex","SOLUSD",1747661536504,28.04,161.26,161.24,44.55270007]
["bitfinex","SOLUSD",1747661536713,6.20105406,161.27,161.2,70.55270007]
["bitfinex","SOLUSD",1747661536714,6.20105406,161.27,161.25,44.55270007]
["bitfinex","SOLUSD",1747661536920,6.19962802,161.3,161.26,44.55270007]
["bitfinex","SOLUSD",1747661537294,6.19962802,161.3,161.27,44.55270007]
["bitfinex","SOLUSD",1747661537497,6.19962802,161.3,161.28,44.55270007]
["bitfinex","SOLUSD",1747661537790,6.19962802,161.3,161.29,44.55270007]
["bitfinex","SOLUSD",1747661538008,6.19924369,161.31,161.29,44.55270007]
["bitfinex","SOLUSD",1747661538212,6.19924369,161.31,161.3,44.55270007]
["bitfinex","SOLUSD",1747661538386,6.19892682,161.32,161.3,44.55270007]
["bitfinex","SOLUSD",1747661538893,50.75162689,161.32,161.27,44.55270007]
["bitfinex","SOLUSD",1747661539197,6.19892682,161.32,161.3,44.55270007]
["bitfinex","SOLUSD",1747661539404,6.19892682,161.32,161.28,44.55270007]
["bitfinex","SOLUSD",1747661539908,6.19847517,161.33,161.3,44.55270007]
["bitfinex","SOLUSD",1747661540414,6.19847517,161.33,161.29,44.55270007]
["bitfinex","SOLUSD",1747661541025,50.75117524,161.33,161.25,18.933972]
["bitfinex","SOLUSD",1747661541195,44.55270007,161.26,161.18,1.6255]
["bitfinex","SOLUSD",1747661541396,44.55270007,161.23,161.18,44.55270007]
["bitfinex","SOLUSD",1747661541718,44.55270007,161.21,161.17,44.55270007]
["bitfinex","SOLUSD",1747661541930,6.20347394,161.2,161.16,44.55270007]
["bitfinex","SOLUSD",1747661542089,6.20347394,161.2,161.17,44.55270007]
["bitfinex","SOLUSD",1747661542290,50.75617401,161.2,161.16,44.55270007]
["bitfinex","SOLUSD",1747661542516,21.7121588,161.2,161.16,44.55270007]
["bitfinex","SOLUSD",1747661542718,6.20347394,161.2,161.18,44.55270007]
["bitfinex","SOLUSD",1747661542906,6.20347394,161.2,161.19,44.55270007]
["bitfinex","SOLUSD",1747661543103,6.20270437,161.22,161.19,44.55270007]
["bitfinex","SOLUSD",1747661543421,6.20155038,161.25,161.21,44.55270007]
["bitfinex","SOLUSD",1747661544322,50.75425045,161.25,161.2,44.55270007]
["bitfinex","SOLUSD",1747661544525,44.55270007,161.22,161.17,44.55270007]
["bitfinex","SOLUSD",1747661544901,44.55270007,161.24,161.19,44.55270007]
["bitfinex","SOLUSD",1747661545816,6.20078129,161.27,161.21,44.55270007]
["bitfinex","SOLUSD",1747661546201,28.04,161.29,161.21,18.64964886]
["bitfinex","SOLUSD",1747661546400,28.04,161.29,161.27,44.55270007]
["bitfinex","SOLUSD",1747661546617,27.68,161.33,161.28,44.55270007]
["bitfinex","SOLUSD",1747661546797,6.19770684,161.35,161.3,44.55270007]
["bitfinex","SOLUSD",1747661547001,6.19741215,161.36,161.33,44.55270007]
["bitfinex","SOLUSD",1747661547306,6.19741215,161.36,161.32,44.55270007]
["bitfinex","SOLUSD",1747661547503,6.19741215,161.36,161.33,44.55270007]
["bitfinex","SOLUSD",1747661547721,6.19741215,161.36,161.34,44.55270007]
["bitfinex","SOLUSD",1747661547921,6.19655471,161.38,161.34,44.55270007]
["bitfinex","SOLUSD",1747661548623,6.19655471,161.38,161.36,44.55270007]
["bitfinex","SOLUSD",1747661549009,28.04,161.39,161.37,44.55270007]
["bitfinex","SOLUSD",1747661549200,27.64,161.4,161.37,44.55270007]
["bitfinex","SOLUSD",1747661549526,50.74857353,161.4,161.32,44.64964886]
["bitfinex","SOLUSD",1747661549822,6.19587346,161.4,161.36,44.55270007]
["bitfinex","SOLUSD",1747661550021,6.19587346,161.4,161.37,44.55270007]
["bitfinex","SOLUSD",1747661550208,6.19587346,161.4,161.38,44.55270007]
["bitfinex","SOLUSD",1747661550398,6.1950192,161.42,161.39,44.55270007]
["bitfinex","SOLUSD",1747661550595,6.1950192,161.42,161.41,44.55270007]
["bitfinex","SOLUSD",1747661551009,6.19386807,161.45,161.41,44.55270007]
["bitfinex","SOLUSD",1747661551195,6.19386807,161.45,161.43,44.55270007]
["bitfinex","SOLUSD",1747661551405,6.19386807,161.45,161.39,0.28432314]
["bitfinex","SOLUSD",1747661551406,6.19386807,161.45,161.44,44.55270007]
["bitfinex","SOLUSD",1747661551628,6.19271736,161.48,161.44,44.55270007]
["bitfinex","SOLUSD",1747661552117,6.19271736,161.48,161.39,26.0]
["bitfinex","SOLUSD",1747661552118,44.55270007,161.47,161.39,26.0]
["bitfinex","SOLUSD",1747661552305,44.55270007,161.46,161.41,44.55270007]
["bitfinex","SOLUSD",1747661552523,44.55270007,161.46,161.39,26.0]
["bitfinex","SOLUSD",1747661552738,44.55270007,161.47,161.42,44.55270007]
["bitfinex","SOLUSD",1747661553324,66.22721084,161.48,161.43,44.55270007]
["bitfinex","SOLUSD",1747661553903,21.67451077,161.48,161.44,44.55270007]
["bitfinex","SOLUSD",1747661554104,44.55270007,161.47,161.42,44.55270007]
["bitfinex","SOLUSD",1747661554305,21.67451077,161.48,161.42,44.55270007]
["bitfinex","SOLUSD",1747661554526,44.55270007,161.46,161.41,44.55270007]
["bitfinex","SOLUSD",1747661554823,44.55270007,161.47,161.42,44.55270007]
["bitfinex","SOLUSD",1747661555035,52.63809759,161.48,161.45,44.55270007]
["bitfinex","SOLUSD",1747661555620,21.67451077,161.48,161.46,44.55270007]
["bitfinex","SOLUSD",1747661556228,44.55270007,161.47,161.42,44.55270007]
["bitfinex","SOLUSD",1747661556445,44.55270007,161.46,161.41,44.55270007]
["bitfinex","SOLUSD",1747661556626,44.55270007,161.45,161.4,44.55270007]
["bitfinex","SOLUSD",1747661556927,44.55270007,161.43,161.38,44.55270007]
["bitfinex","SOLUSD",1747661557133,27.3,161.45,161.4,44.55270007]
["bitfinex","SOLUSD",1747661557331,27.3,161.45,161.41,44.55270007]
["bitfinex","SOLUSD",1747661557500,71.85270007,161.45,161.4,44.55270007]
["bitfinex","SOLUSD",1747661557705,44.55270007,161.44,161.36,18.64964886]
["bitfinex","SOLUSD",1747661557908,44.55270007,161.4,161.31,18.64964886]
["bitfinex","SOLUSD",1747661558135,21.68659767,161.39,161.35,44.55270007]
["bitfinex","SOLUSD",1747661558315,66.23929774,161.39,161.34,44.55270007]
["bitfinex","SOLUSD",1747661558512,44.55270007,161.35,161.24,8.0745]
["bitfinex","SOLUSD",1747661558737,44.55270007,161.35,161.3,44.55270007]
["bitfinex","SOLUSD",1747661559335,44.55270007,161.34,161.27,26.0]
["bitfinex","SOLUSD",1747661559525,44.55270007,161.33,161.28,44.55270007]
["bitfinex","SOLUSD",1747661560133,21.6946631,161.33,161.29,44.55270007]
["bitfinex","SOLUSD",1747661560331,21.6946631,161.33,161.25,44.933972]
["bitfinex","SOLUSD",1747661560332,44.55270007,161.31,161.26,44.55270007]
["bitfinex","SOLUSD",1747661560652,44.55270007,161.27,161.22,44.55270007]
["bitfinex","SOLUSD",1747661560832,44.55270007,161.27,161.19,6.2576]
["bitfinex","SOLUSD",1747661560833,44.55270007,161.26,161.21,44.55270007]
["bitfinex","SOLUSD",1747661561143,44.55270007,161.23,161.18,44.55270007]
["bitfinex","SOLUSD",1747661561345,44.55270007,161.23,161.19,44.55270007]
["bitfinex","SOLUSD",1747661561529,44.55270007,161.24,161.19,44.55270007]
["bitfinex","SOLUSD",1747661561729,44.55270007,161.25,161.2,44.55270007]
["bitfinex","SOLUSD",1747661561952,44.55270007,161.27,161.22,44.55270007]
["bitfinex","SOLUSD",1747661562124,44.55270007,161.28,161.22,44.55270007]
["bitfinex","SOLUSD",1747661562323,50.75271247,161.29,161.24,44.55270007]
["bitfinex","SOLUSD",1747661562554,21.7000434,161.29,161.24,44.55270007]
["bitfinex","SOLUSD",1747661562730,66.25274347,161.29,161.24,44.55270007]
["bitfinex","SOLUSD",1747661562935,21.7000434,161.29,161.25,44.55270007]
["bitfinex","SOLUSD",1747661565047,44.55270007,161.27,161.22,44.55270007]
["bitfinex","SOLUSD",1747661565652,44.55270007,161.28,161.23,44.55270007]
["bitfinex","SOLUSD",1747661565837,6.2000124,161.29,161.26,44.55270007]
["bitfinex","SOLUSD",1747661566433,6.2000124,161.29,161.23,26.0]
["bitfinex","SOLUSD",1747661566434,6.2000124,161.29,161.28,44.55270007]
["bitfinex","SOLUSD",1747661566634,6.19847517,161.33,161.28,44.55270007]
["bitfinex","SOLUSD",1747661566931,6.19847517,161.33,161.3,44.55270007]
["bitfinex","SOLUSD",1747661568651,6.19847517,161.33,161.32,44.55270007]
["bitfinex","SOLUSD",1747661569147,6.19819592,161.34,161.32,44.55270007]
["bitfinex","SOLUSD",1747661569336,6.19819592,161.34,161.31,44.55270007]
["bitfinex","SOLUSD",1747661569832,6.19819592,161.34,161.33,44.55270007]
["bitfinex","SOLUSD",1747661570030,6.19693871,161.37,161.33,44.55270007]
["bitfinex","SOLUSD",1747661570230,6.19693871,161.37,161.31,44.64964886]
["bitfinex","SOLUSD",1747661570231,6.1950192,161.42,161.36,44.55270007]
["bitfinex","SOLUSD",1747661570445,6.1950192,161.42,161.38,44.55270007]
["bitfinex","SOLUSD",1747661570646,21.68304904,161.42,161.38,44.55270007]
["bitfinex","SOLUSD",1747661570831,21.68304904,161.42,161.39,44.55270007]
["bitfinex","SOLUSD",1747661571469,6.19425173,161.44,161.41,44.55270007]
["bitfinex","SOLUSD",1747661571764,6.19425173,161.44,161.42,44.55270007]
["bitfinex","SOLUSD",1747661572138,6.19425173,161.44,161.43,44.55270007]
["bitfinex","SOLUSD",1747661572350,6.19310088,161.47,161.43,63.20234893]
["bitfinex","SOLUSD",1747661572536,6.19310088,161.47,161.44,44.55270007]
["bitfinex","SOLUSD",1747661572860,21.6751619,161.48,161.44,44.55270007]
["bitfinex","SOLUSD",1747661573031,6.2334,161.56,161.47,44.55270007]
["bitfinex","SOLUSD",1747661573357,6.19003404,161.55,161.5,44.55270007]
["bitfinex","SOLUSD",1747661573530,6.19003404,161.55,161.52,44.55270007]
["bitfinex","SOLUSD",1747661574149,76.742036,161.57,161.52,44.55270007]
["bitfinex","SOLUSD",1747661574344,44.55270007,161.56,161.51,44.55270007]
["bitfinex","SOLUSD",1747661574941,27.08,161.58,161.54,44.55270007]
["bitfinex","SOLUSD",1747661575854,27.08,161.58,161.55,44.55270007]
["bitfinex","SOLUSD",1747661576061,27.08,161.58,161.54,44.55270007]
["bitfinex","SOLUSD",1747661576235,33.26903628,161.58,161.54,44.55270007]
["bitfinex","SOLUSD",1747661577259,44.55270007,161.57,161.52,44.55270007]
["bitfinex","SOLUSD",1747661577628,33.26903628,161.58,161.54,44.55270007]
["bitfinex","SOLUSD",1747661577831,27.08,161.58,161.54,44.55270007]
["bitfinex","SOLUSD",1747661578171,6.18841679,161.6,161.56,44.55270007]
["bitfinex","SOLUSD",1747661578342,50.74111686,161.6,161.55,44.55270007]
["bitfinex","SOLUSD",1747661578548,44.55270007,161.59,161.54,44.55270007]
["bitfinex","SOLUSD",1747661578747,44.55270007,161.56,161.51,44.55270007]
["bitfinex","SOLUSD",1747661579258,6.19003404,161.55,161.52,44.55270007]
["bitfinex","SOLUSD",1747661579466,6.18850176,161.59,161.53,44.55270007]
["bitfinex","SOLUSD",1747661579758,6.18850176,161.59,161.5,0.28432314]
["bitfinex","SOLUSD",1747661579934,6.18850176,161.59,161.55,44.55270007]
["bitfinex","SOLUSD",1747661580473,15.46979348,161.61,161.58,44.55270007]
["bitfinex","SOLUSD",1747661580474,6.18807123,161.61,161.58,44.55270007]
["bitfinex","SOLUSD",1747661580637,31.18741107,161.62,161.59,44.55270007]
["bitfinex","SOLUSD",1747661580830,75.74011114,161.62,161.54,0.28432314]
["bitfinex","SOLUSD",1747661581035,44.55270007,161.61,161.56,44.55270007]
["bitfinex","SOLUSD",1747661581273,44.55270007,161.59,161.52,26.0]
["bitfinex","SOLUSD",1747661581472,44.55270007,161.56,161.48,6.19248478]
["bitfinex","SOLUSD",1747661581635,44.55270007,161.56,161.51,44.55270007]
["bitfinex","SOLUSD",1747661581837,44.55270007,161.57,161.49,18.64964886]
["bitfinex","SOLUSD",1747661582177,44.55270007,161.5,161.45,44.55270007]
["bitfinex","SOLUSD",1747661582474,26.0,161.53,161.43,44.55270007]
["bitfinex","SOLUSD",1747661582475,44.55270007,161.48,161.43,44.55270007]
["bitfinex","SOLUSD",1747661582672,26.48,161.51,161.44,44.55270007]
["bitfinex","SOLUSD",1747661582856,44.55270007,161.49,161.44,44.55270007]
["bitfinex","SOLUSD",1747661583033,44.55270007,161.49,161.41,26.0]
["bitfinex","SOLUSD",1747661583234,44.55270007,161.47,161.42,44.55270007]
["bitfinex","SOLUSD",1747661583663,26.0,161.49,161.43,44.55270007]
["bitfinex","SOLUSD",1747661583874,66.22452669,161.5,161.45,44.55270007]
["bitfinex","SOLUSD",1747661584746,44.55270007,161.47,161.41,26.0]
["bitfinex","SOLUSD",1747661584947,44.55270007,161.46,161.41,44.55270007]
["bitfinex","SOLUSD",1747661585151,44.55270007,161.48,161.43,44.55270007]
["bitfinex","SOLUSD",1747661585473,44.55270007,161.47,161.42,44.55270007]
["bitfinex","SOLUSD",1747661585643,44.55270007,161.49,161.44,44.55270007]
["bitfinex","SOLUSD",1747661585841,21.67182662,161.5,161.45,44.55270007]
["bitfinex","SOLUSD",1747661586153,6.19118375,161.52,161.49,44.55270007]
["bitfinex","SOLUSD",1747661586353,26.38,161.53,161.46,18.64964886]
["bitfinex","SOLUSD",1747661586354,26.38,161.53,161.51,44.55270007]
["bitfinex","SOLUSD",1747661586547,32.57090926,161.53,161.46,18.64964886]
["bitfinex","SOLUSD",1747661586740,44.55270007,161.51,161.42,0.28432314]
["bitfinex","SOLUSD",1747661587085,44.55270007,161.48,161.43,44.55270007]
["bitfinex","SOLUSD",1747661587380,6.19310088,161.47,161.44,44.55270007]
["bitfinex","SOLUSD",1747661587878,32.19233389,161.49,161.45,44.55270007]
["bitfinex","SOLUSD",1747661588044,6.19233389,161.49,161.46,44.55270007]
["bitfinex","SOLUSD",1747661588558,6.19233389,161.49,161.45,44.55270007]
["bitfinex","SOLUSD",1747661589065,44.55270007,161.52,161.47,44.55270007]
["bitfinex","SOLUSD",1747661589259,6.19118375,161.52,161.47,44.55270007]
["bitfinex","SOLUSD",1747661589467,6.19118375,161.52,161.48,44.55270007]
["bitfinex","SOLUSD",1747661589643,6.5692,161.61,161.49,44.55270007]
["bitfinex","SOLUSD",1747661589847,44.55270007,161.56,161.51,44.55270007]
["bitfinex","SOLUSD",1747661590166,44.55270007,161.55,161.5,44.55270007]
["bitfinex","SOLUSD",1747661590370,70.79270007,161.56,161.51,44.55270007]
["bitfinex","SOLUSD",1747661590786,44.55270007,161.55,161.5,44.55270007]
["bitfinex","SOLUSD",1747661591073,26.24,161.56,161.47,0.28432314]
["bitfinex","SOLUSD",1747661591074,26.24,161.56,161.52,44.55270007]
["bitfinex","SOLUSD",1747661591288,33.24850176,161.59,161.54,44.55270007]
["bitfinex","SOLUSD",1747661591577,59.46850176,161.59,161.56,44.55270007]
["bitfinex","SOLUSD",1747661591787,53.28,161.59,161.56,44.55270007]
["bitfinex","SOLUSD",1747661591943,53.28,161.59,161.57,44.55270007]
["bitfinex","SOLUSD",1747661591944,32.40859297,161.59,161.57,44.55270007]
["bitfinex","SOLUSD",1747661592138,44.55270007,161.58,161.5,0.28432314]
["bitfinex","SOLUSD",1747661592442,44.55270007,161.55,161.48,26.0]
["bitfinex","SOLUSD",1747661592661,44.55270007,161.55,161.5,44.55270007]
["bitfinex","SOLUSD",1747661593271,6.19041723,161.54,161.5,44.55270007]
["bitfinex","SOLUSD",1747661593475,26.0,161.48,161.36,46.12630007]
["bitfinex","SOLUSD",1747661593674,44.55270007,161.45,161.37,6.19693871]
["bitfinex","SOLUSD",1747661593848,44.55270007,161.45,161.4,44.55270007]
["bitfinex","SOLUSD",1747661594049,26.26,161.47,161.42,44.55270007]
["bitfinex","SOLUSD",1747661594261,70.81270007,161.47,161.42,44.55270007]
["bitfinex","SOLUSD",1747661594470,26.26,161.47,161.43,44.55270007]
["bitfinex","SOLUSD",1747661594646,70.81270007,161.47,161.43,44.55270007]
["bitfinex","SOLUSD",1747661594967,44.55270007,161.44,161.39,44.55270007]
["bitfinex","SOLUSD",1747661595180,44.55270007,161.43,161.38,44.55270007]
["bitfinex","SOLUSD",1747661595349,41.48513748,161.45,161.38,44.55270007]
["bitfinex","SOLUSD",1747661595549,44.55270007,161.43,161.38,44.55270007]
["bitfinex","SOLUSD",1747661596141,6.19425173,161.44,161.41,44.55270007]
["bitfinex","SOLUSD",1747661596341,6.19348445,161.46,161.42,44.55270007]
["bitfinex","SOLUSD",1747661597571,6.19348445,161.46,161.37,26.28432314]
["bitfinex","SOLUSD",1747661597572,50.74618452,161.46,161.41,44.55270007]
["bitfinex","SOLUSD",1747661598177,44.55270007,161.45,161.39,18.64964886]
["bitfinex","SOLUSD",1747661598362,6.19348445,161.46,161.41,44.55270007]
["bitfinex","SOLUSD",1747661598567,50.74618452,161.46,161.42,44.55270007]
["bitfinex","SOLUSD",1747661598789,6.19317597,161.47,161.44,44.55270007]
["bitfinex","SOLUSD",1747661599094,6.19233389,161.49,161.46,44.55270007]
["bitfinex","SOLUSD",1747661599300,44.55270007,161.48,161.44,44.55270007]
["bitfinex","SOLUSD",1747661599595,50.74618452,161.46,161.41,44.55270007]
["bitfinex","SOLUSD",1747661599886,26.28,161.5,161.44,44.55270007]
["bitfinex","SOLUSD",1747661600062,26.28,161.5,161.46,44.55270007]
["bitfinex","SOLUSD",1747661600377,50.74503396,161.49,161.44,44.55270007]
["bitfinex","SOLUSD",1747661601157,6.19233389,161.49,161.45,44.55270007]
["bitfinex","SOLUSD",1747661601475,50.74503396,161.49,161.44,44.55270007]
["bitfinex","SOLUSD",1747661602160,50.74503396,161.49,161.41,25.12911619]
["bitfinex","SOLUSD",1747661602161,44.55270007,161.48,161.43,44.55270007]
["bitfinex","SOLUSD",1747661602557,44.55270007,161.46,161.41,44.55270007]
["bitfinex","SOLUSD",1747661602754,44.55270007,161.47,161.42,44.55270007]
["bitfinex","SOLUSD",1747661603185,6.19233389,161.49,161.45,44.55270007]
["bitfinex","SOLUSD",1747661603395,26.28,161.5,161.48,44.55270007]
["bitfinex","SOLUSD",1747661603577,21.53114199,161.55,161.49,44.55270007]
["bitfinex","SOLUSD",1747661603772,44.55270007,161.57,161.52,44.55270007]
["bitfinex","SOLUSD",1747661603977,70.47270007,161.57,161.52,44.55270007]
["bitfinex","SOLUSD",1747661604191,44.55270007,161.57,161.52,44.55270007]
["bitfinex","SOLUSD",1747661604690,44.55270007,161.55,161.5,44.55270007]
["bitfinex","SOLUSD",1747661604887,67.3926014,161.58,161.52,44.55270007]
["bitfinex","SOLUSD",1747661605079,44.55270007,161.55,161.5,44.55270007]
["bitfinex","SOLUSD",1747661605390,44.55270007,161.56,161.51,44.55270007]
["bitfinex","SOLUSD",1747661605786,6.19003404,161.55,161.51,44.55270007]
["bitfinex","SOLUSD",1747661605998,6.1892678,161.57,161.53,44.55270007]
["bitfinex","SOLUSD",1747661606167,32.4686116,161.59,161.56,44.55270007]
["bitfinex","SOLUSD",1747661606491,32.4686116,161.59,161.57,44.55270007]
["bitfinex","SOLUSD",1747661606492,26.28,161.59,161.57,44.55270007]
["bitfinex","SOLUSD",1747661606690,25.84,161.61,161.58,44.55270007]
["bitfinex","SOLUSD",1747661606881,6.18830483,161.6,161.57,44.55270007]
["bitfinex","SOLUSD",1747661607190,6.18830483,161.6,161.56,44.55270007]
["bitfinex","SOLUSD",1747661607574,6.18830483,161.6,161.53,18.64964886]
["bitfinex","SOLUSD",1747661607767,6.18830483,161.6,161.57,44.55270007]
["bitfinex","SOLUSD",1747661608269,6.18777661,161.61,161.53,18.64964886]
["bitfinex","SOLUSD",1747661608468,6.18777661,161.61,161.58,44.55270007]
["bitfinex","SOLUSD",1747661608972,25.0,161.62,161.6,44.55270007]
["bitfinex","SOLUSD",1747661609166,25.0,161.62,161.57,0.28432314]
["bitfinex","SOLUSD",1747661609377,44.55270007,161.61,161.46,1.5968]
["bitfinex","SOLUSD",1747661609568,83.46741358,161.62,161.52,44.55270007]
["bitfinex","SOLUSD",1747661609769,44.55270007,161.57,161.52,44.55270007]
["bitfinex","SOLUSD",1747661609995,6.1892678,161.57,161.54,44.55270007]
["bitfinex","SOLUSD",1747661610505,25.74,161.58,161.55,44.55270007]
["bitfinex","SOLUSD",1747661610669,77.28,161.62,161.57,44.55270007]
["bitfinex","SOLUSD",1747661610869,95.83270007,161.62,161.58,44.55270007]
["bitfinex","SOLUSD",1747661611088,51.28,161.62,161.58,44.55270007]
["bitfinex","SOLUSD",1747661611470,57.46743381,161.62,161.58,44.55270007]
["bitfinex","SOLUSD",1747661611676,102.02013388,161.62,161.57,44.55270007]
["bitfinex","SOLUSD",1747661612073,44.55270007,161.61,161.53,44.64964886]
["bitfinex","SOLUSD",1747661612273,44.55270007,161.61,161.56,44.55270007]
["bitfinex","SOLUSD",1747661612491,44.55270007,161.6,161.55,44.55270007]
["bitfinex","SOLUSD",1747661612683,72.93581643,161.62,161.56,44.55270007]
["bitfinex","SOLUSD",1747661612998,57.46743381,161.62,161.58,44.55270007]
["bitfinex","SOLUSD",1747661613404,51.28,161.62,161.59,44.55270007]
["bitfinex","SOLUSD",1747661613769,51.28,161.62,161.6,44.55270007]
["bitfinex","SOLUSD",1747661614086,31.18737529,161.62,161.59,44.55270007]
["bitfinex","SOLUSD",1747661614289,44.55270007,161.61,161.54,26.0]
["bitfinex","SOLUSD",1747661614494,21.65575791,161.62,161.56,44.55270007]
["bitfinex","SOLUSD",1747661614686,44.55270007,161.61,161.57,44.55270007]
["bitfinex","SOLUSD",1747661615630,44.55270007,161.6,161.55,44.55270007]
["bitfinex","SOLUSD",1747661616035,6.18850176,161.59,161.55,44.55270007]
["bitfinex","SOLUSD",1747661616228,6.18850176,161.59,161.57,44.55270007]
["bitfinex","SOLUSD",1747661616541,15.46838262,161.62,161.53,26.0]
["bitfinex","SOLUSD",1747661616542,26.0,161.64,161.58,44.55270007]
["bitfinex","SOLUSD",1747661616726,70.55270007,161.64,161.59,44.55270007]
["bitfinex","SOLUSD",1747661617237,6.18658747,161.64,161.57,18.64964886]
["bitfinex","SOLUSD",1747661617538,50.73928754,161.64,161.59,44.55270007]
["bitfinex","SOLUSD",1747661618139,26.0,161.66,161.57,18.64964886]
["bitfinex","SOLUSD",1747661618140,6.18611993,161.66,161.6,44.55270007]
["bitfinex","SOLUSD",1747661618322,6.18611993,161.66,161.62,44.55270007]
["bitfinex","SOLUSD",1747661619538,70.81270007,161.67,161.65,44.55270007]
["bitfinex","SOLUSD",1747661619539,26.26,161.67,161.65,44.55270007]
["bitfinex","SOLUSD",1747661619844,6.18492887,161.69,161.66,44.55270007]
["bitfinex","SOLUSD",1747661620011,6.18492887,161.69,161.65,44.55270007]
["bitfinex","SOLUSD",1747661620740,44.55270007,161.67,161.62,44.55270007]
["bitfinex","SOLUSD",1747661621136,44.55270007,161.66,161.61,44.55270007]
["bitfinex","SOLUSD",1747661621339,44.55270007,161.67,161.62,44.55270007]
["bitfinex","SOLUSD",1747661621847,6.18492887,161.69,161.66,44.55270007]
["bitfinex","SOLUSD",1747661622330,6.18492887,161.69,161.65,44.55270007]
["bitfinex","SOLUSD",1747661623274,6.18492887,161.69,161.66,44.55270007]
["bitfinex","SOLUSD",1747661623436,6.18429106,161.71,161.68,44.55270007]
["bitfinex","SOLUSD",1747661624135,44.55270007,161.7,161.63,18.64964886]
["bitfinex","SOLUSD",1747661624347,44.55270007,161.69,161.64,44.55270007]
["bitfinex","SOLUSD",1747661624652,44.55270007,161.69,161.65,44.55270007]
["bitfinex","SOLUSD",1747661624855,6.1850569,161.68,161.64,44.55270007]
["bitfinex","SOLUSD",1747661625024,6.1850569,161.68,161.65,44.55270007]
["bitfinex","SOLUSD",1747661625229,6.1850569,161.68,161.63,26.0]
["bitfinex","SOLUSD",1747661625430,6.18481258,161.69,161.65,44.55270007]
["bitfinex","SOLUSD",1747661625629,44.55270007,161.7,161.66,44.55270007]
["bitfinex","SOLUSD",1747661626647,50.73737444,161.69,161.61,18.64964886]
["bitfinex","SOLUSD",1747661626952,44.55270007,161.67,161.62,44.55270007]
["bitfinex","SOLUSD",1747661627155,44.55270007,161.68,161.63,44.55270007]
["bitfinex","SOLUSD",1747661627358,21.64636031,161.69,161.63,44.55270007]
["bitfinex","SOLUSD",1747661627586,44.55270007,161.68,161.63,44.55270007]
["bitfinex","SOLUSD",1747661627742,26.26,161.72,161.67,29.36602454]
["bitfinex","SOLUSD",1747661627932,23.53397879,161.74,161.7,29.36602454]
["bitfinex","SOLUSD",1747661628244,52.90000333,161.74,161.69,29.36602454]
["bitfinex","SOLUSD",1747661628847,6.18314474,161.73,161.69,29.36602454]
["bitfinex","SOLUSD",1747661629048,6.18314474,161.73,161.64,18.933972]
["bitfinex","SOLUSD",1747661629049,29.36602454,161.72,161.64,18.933972]
["bitfinex","SOLUSD",1747661629368,29.36602454,161.72,161.63,26.0]
["bitfinex","SOLUSD",1747661629663,47.6410066,161.73,161.65,29.36602454]
["bitfinex","SOLUSD",1747661629960,47.6410066,161.73,161.63,29.36602454]
["bitfinex","SOLUSD",1747661629961,29.36602454,161.68,161.63,29.36602454]
["bitfinex","SOLUSD",1747661630175,54.50602454,161.69,161.64,29.36602454]
["bitfinex","SOLUSD",1747661630852,6.1850569,161.68,161.64,29.36602454]
["bitfinex","SOLUSD",1747661631165,60.69082908,161.69,161.64,29.36602454]
["bitfinex","SOLUSD",1747661631375,25.14,161.69,161.65,29.36602454]
["bitfinex","SOLUSD",1747661631878,25.14,161.69,161.65,44.54775227]
["bitfinex","SOLUSD",1747661632671,31.3247899,161.69,161.65,44.54775227]
["bitfinex","SOLUSD",1747661632967,25.14,161.69,161.66,44.54775227]
["bitfinex","SOLUSD",1747661633172,26.0,161.73,161.68,44.54775227]
["bitfinex","SOLUSD",1747661633343,26.0,161.73,161.67,44.54775227]
["bitfinex","SOLUSD",1747661633548,44.54775227,161.72,161.67,44.54775227]
["bitfinex","SOLUSD",1747661633842,44.54775227,161.71,161.67,44.54775227]
["bitfinex","SOLUSD",1747661634050,50.73158659,161.72,161.67,44.54775227]
["bitfinex","SOLUSD",1747661634344,48.55397879,161.74,161.69,44.54775227]
["bitfinex","SOLUSD",1747661634345,6.1832673,161.73,161.69,44.54775227]
["bitfinex","SOLUSD",1747661634749,68.08173106,161.74,161.66,0.28432314]
["bitfinex","SOLUSD",1747661634750,29.71685098,161.74,161.7,44.54775227]
["bitfinex","SOLUSD",1747661635158,23.53397879,161.74,161.72,44.54775227]
["bitfinex","SOLUSD",1747661635376,29.71676316,161.74,161.71,44.54775227]
["bitfinex","SOLUSD",1747661636048,23.53397879,161.74,161.71,44.54775227]
["bitfinex","SOLUSD",1747661636245,23.53397879,161.74,161.72,44.54775227]
["bitfinex","SOLUSD",1747661637057,23.53397879,161.74,161.73,44.54775227]
["bitfinex","SOLUSD",1747661638586,23.53397879,161.74,161.72,70.54775227]
["bitfinex","SOLUSD",1747661638785,23.53397879,161.74,161.72,44.54775227]
["bitfinex","SOLUSD",1747661638974,23.53397879,161.74,161.73,44.54775227]
["bitfinex","SOLUSD",1747661639884,29.71674124,161.74,161.72,44.54775227]
["bitfinex","SOLUSD",1747661640085,29.71674124,161.74,161.71,44.54775227]
["bitfinex","SOLUSD",1747661640293,29.71674124,161.74,161.72,44.54775227]
["bitfinex","SOLUSD",1747661640585,23.53397879,161.74,161.73,44.54775227]
["bitfinex","SOLUSD",1747661641499,23.53397879,161.74,161.73,69.38054587]
["bitfinex","SOLUSD",1747661641996,23.53397879,161.74,161.73,69.66486901]
["bitfinex","SOLUSD",1747661642500,23.53397879,161.74,161.73,114.21262128]
["bitfinex","SOLUSD",1747661642679,21.86737879,161.74,161.73,114.21262128]
["bitfinex","SOLUSD",1747661642872,25.3,161.87,161.8,26.0]
["bitfinex","SOLUSD",1747661643197,6.17703378,161.89,161.85,44.54775227]
["bitfinex","SOLUSD",1747661643394,6.17703378,161.89,161.86,44.54775227]
["bitfinex","SOLUSD",1747661643895,50.72478605,161.89,161.84,44.54775227]
["bitfinex","SOLUSD",1747661644489,44.54775227,161.88,161.81,18.64964886]
["bitfinex","SOLUSD",1747661644677,44.54775227,161.87,161.82,44.54775227]
["bitfinex","SOLUSD",1747661644873,6.17817867,161.86,161.82,44.54775227]
["bitfinex","SOLUSD",1747661645286,6.17817867,161.86,161.83,44.54775227]
["bitfinex","SOLUSD",1747661645505,1.5192,161.91,161.83,44.54775227]
["bitfinex","SOLUSD",1747661645697,1.5192,161.91,161.81,18.64964886]
["bitfinex","SOLUSD",1747661645698,6.17665225,161.9,161.85,44.54775227]
["bitfinex","SOLUSD",1747661645906,6.17629076,161.91,161.89,44.54775227]
["bitfinex","SOLUSD",1747661646407,6.17474529,161.95,161.9,44.54775227]
["bitfinex","SOLUSD",1747661646609,6.17474529,161.95,161.92,44.54775227]
["bitfinex","SOLUSD",1747661646989,50.72211631,161.96,161.91,44.54775227]
["bitfinex","SOLUSD",1747661647195,44.54775227,161.94,161.89,44.54775227]
["bitfinex","SOLUSD",1747661647507,21.61027414,161.96,161.87,69.60964886]
["bitfinex","SOLUSD",1747661647508,6.17436404,161.96,161.91,44.54775227]
["bitfinex","SOLUSD",1747661647713,6.17409059,161.97,161.93,44.54775227]
["bitfinex","SOLUSD",1747661647884,50.72184286,161.97,161.92,44.54775227]
["bitfinex","SOLUSD",1747661648290,31.3699,161.98,161.93,44.54775227]
["bitfinex","SOLUSD",1747661648492,82.09132522,161.98,161.93,44.54775227]
["bitfinex","SOLUSD",1747661648714,82.09132522,161.98,161.91,18.64964886]
["bitfinex","SOLUSD",1747661648892,82.09132522,161.98,161.93,44.54775227]
["bitfinex","SOLUSD",1747661649310,44.54775227,161.97,161.92,44.54775227]
["bitfinex","SOLUSD",1747661649487,37.54357295,161.98,161.92,44.54775227]
["bitfinex","SOLUSD",1747661649691,76.00142522,161.98,161.93,44.54775227]
["bitfinex","SOLUSD",1747661649888,15.43255925,162.0,161.94,44.54775227]
["bitfinex","SOLUSD",1747661649889,6.1728395,162.0,161.94,44.54775227]
["bitfinex","SOLUSD",1747661650112,50.72059177,162.0,161.95,44.54775227]
["bitfinex","SOLUSD",1747661650613,44.54775227,161.98,161.94,44.54775227]
["bitfinex","SOLUSD",1747661650917,44.54775227,161.96,161.92,63.19740113]
["bitfinex","SOLUSD",1747661651105,6.1728395,162.0,161.92,63.19740113]
["bitfinex","SOLUSD",1747661651297,31.4553,162.03,161.97,18.64964886]
["bitfinex","SOLUSD",1747661651495,25.28,162.03,161.97,18.64964886]
["bitfinex","SOLUSD",1747661651693,44.54775227,162.0,161.96,18.933972]
["bitfinex","SOLUSD",1747661651922,44.54775227,161.97,161.93,26.0]
["bitfinex","SOLUSD",1747661652118,44.54775227,161.96,161.93,26.0]
["bitfinex","SOLUSD",1747661652324,6.17175896,162.03,161.93,26.0]
["bitfinex","SOLUSD",1747661652489,44.54775227,161.96,161.93,26.0]
["bitfinex","SOLUSD",1747661652686,44.54775227,162.0,161.93,26.0]
["bitfinex","SOLUSD",1747661652908,44.54775227,161.98,161.94,18.64964886]
["bitfinex","SOLUSD",1747661653111,41.42924149,162.03,161.94,63.19740113]
["bitfinex","SOLUSD",1747661653331,44.54775227,161.99,161.94,18.64964886]
["bitfinex","SOLUSD",1747661653544,6.17207752,162.02,161.96,63.19740113]
["bitfinex","SOLUSD",1747661653707,29.2551184,162.0,161.95,47.90476726]
["bitfinex","SOLUSD",1747661653907,6.17207752,162.02,161.95,47.90476726]
["bitfinex","SOLUSD",1747661654334,29.2551184,161.99,161.95,18.64964886]
["bitfinex","SOLUSD",1747661654526,6.17207752,162.02,161.95,18.64964886]
["bitfinex","SOLUSD",1747661654711,29.25867832,162.0,161.95,18.64964886]
["bitfinex","SOLUSD",1747661654911,29.25867832,162.0,161.93,26.28432314]
["bitfinex","SOLUSD",1747661654912,29.25867832,161.97,161.93,26.0]
["bitfinex","SOLUSD",1747661655110,21.59960503,162.04,161.93,26.0]
["bitfinex","SOLUSD",1747661655631,29.25867832,161.99,161.94,18.64964886]
["bitfinex","SOLUSD",1747661656209,29.25867832,161.97,161.93,26.0]
["bitfinex","SOLUSD",1747661656434,26.0,162.03,161.93,26.0]
["bitfinex","SOLUSD",1747661656638,29.25867832,161.97,161.93,26.0]
["bitfinex","SOLUSD",1747661657128,35.43268673,161.97,161.93,26.0]
["bitfinex","SOLUSD",1747661657310,26.0,162.03,161.94,18.64964886]
["bitfinex","SOLUSD",1747661657513,29.25867832,161.98,161.94,18.64964886]
["bitfinex","SOLUSD",1747661658221,29.25867832,161.96,161.93,26.0]
["bitfinex","SOLUSD",1747661659018,29.25867832,161.97,161.93,26.0]
["bitfinex","SOLUSD",1747661659225,29.25867832,161.97,161.93,32.17545035]
["bitfinex","SOLUSD",1747661659436,29.25867832,161.98,161.93,32.17545035]
["bitfinex","SOLUSD",1747661659617,29.25867832,161.97,161.93,26.0]
["bitfinex","SOLUSD",1747661660216,29.25867832,161.95,161.91,18.64964886]
["bitfinex","SOLUSD",1747661660756,29.25867832,161.93,161.85,7.8774]
["bitfinex","SOLUSD",1747661660953,24.9,161.99,161.86,18.64964886]
["bitfinex","SOLUSD",1747661660954,29.25867832,161.92,161.86,18.64964886]
["bitfinex","SOLUSD",1747661661253,29.25867832,161.92,161.87,6.17771318]
["bitfinex","SOLUSD",1747661661456,29.25867832,161.89,161.83,6.17932398]
["bitfinex","SOLUSD",1747661661659,24.92,161.93,161.84,44.933972]
["bitfinex","SOLUSD",1747661661835,24.92,161.93,161.84,18.79181043]
["bitfinex","SOLUSD",1747661662036,29.25867832,161.92,161.85,0.14216157]
["bitfinex","SOLUSD",1747661662236,54.17867832,161.93,161.87,18.933972]
["bitfinex","SOLUSD",1747661662457,24.92,161.93,161.87,18.933972]
["bitfinex","SOLUSD",1747661662948,54.17867832,161.93,161.87,18.933972]
["bitfinex","SOLUSD",1747661663149,54.17867832,161.93,161.88,6.17741536]
["bitfinex","SOLUSD",1747661663748,60.35421508,161.93,161.88,6.17741536]
["bitfinex","SOLUSD",1747661663948,29.25867832,161.92,161.87,25.11163065]
["bitfinex","SOLUSD",1747661664159,29.25867832,161.95,161.89,18.64964886]
["bitfinex","SOLUSD",1747661664531,6.17403877,161.97,161.9,0.28432314]
["bitfinex","SOLUSD",1747661664762,15.43243202,162.0,161.9,0.28432314]
["bitfinex","SOLUSD",1747661664763,6.17331949,161.99,161.92,26.0]
["bitfinex","SOLUSD",1747661665062,29.25867832,161.96,161.92,26.0]
["bitfinex","SOLUSD",1747661665561,6.1728395,162.0,161.92,32.175772]
["bitfinex","SOLUSD",1747661665768,6.1728395,162.0,161.93,0.28432314]
["bitfinex","SOLUSD",1747661666141,29.25867832,161.99,161.96,26.0]
["bitfinex","SOLUSD",1747661666367,24.94,162.02,161.96,26.0]
["bitfinex","SOLUSD",1747661666542,6.17169659,162.03,161.96,26.0]
["bitfinex","SOLUSD",1747661666743,29.25867832,162.01,161.96,26.0]
["bitfinex","SOLUSD",1747661667157,29.25867832,162.01,161.98,6.17360167]
["bitfinex","SOLUSD",1747661667356,31.09093489,162.05,161.98,6.17360167]
["bitfinex","SOLUSD",1747661667543,29.25867832,162.01,161.98,6.17360167]
["bitfinex","SOLUSD",1747661667864,29.25867832,162.01,161.97,6.45821416]
["bitfinex","SOLUSD",1747661668246,29.25867832,162.01,161.98,0.6]
["bitfinex","SOLUSD",1747661668454,29.25867832,162.0,161.98,0.6]
["bitfinex","SOLUSD",1747661668769,29.25867832,161.99,161.93,6.17519461]
["bitfinex","SOLUSD",1747661668946,29.25867832,161.98,161.92,24.96759585]
["bitfinex","SOLUSD",1747661669151,6.1743936,161.96,161.9,6.17665225]
["bitfinex","SOLUSD",1747661669361,6.17322056,161.99,161.91,18.64964886]
["bitfinex","SOLUSD",1747661669560,21.60155726,162.03,161.91,18.64964886]
["bitfinex","SOLUSD",1747661669752,29.25867832,161.98,161.94,26.0]
["bitfinex","SOLUSD",1747661669951,29.25867832,161.97,161.91,18.79181043]
["bitfinex","SOLUSD",1747661670155,29.25867832,161.97,161.94,26.0]
["bitfinex","SOLUSD",1747661670354,21.60155726,162.03,161.94,26.0]
["bitfinex","SOLUSD",1747661670574,29.25867832,161.97,161.94,26.0]
["bitfinex","SOLUSD",1747661670773,29.25867832,161.99,161.94,26.0]
["bitfinex","SOLUSD",1747661670964,6.17169659,162.03,161.94,26.0]
["bitfinex","SOLUSD",1747661671271,29.25867832,161.99,161.94,32.17480229]
["bitfinex","SOLUSD",1747661671659,29.25867832,161.98,161.94,26.0]
["bitfinex","SOLUSD",1747661672190,29.25867832,161.97,161.92,6.17588932]
["bitfinex","SOLUSD",1747661672677,24.94,162.02,161.94,0.14216157]
["bitfinex","SOLUSD",1747661673071,24.94,162.02,161.96,0.14216157]
["bitfinex","SOLUSD",1747661673450,31.2928,162.06,161.98,18.933972]
["bitfinex","SOLUSD",1747661673666,29.25867832,162.04,161.98,18.79181043]
["bitfinex","SOLUSD",1747661673976,37.4634467,162.06,161.98,18.79181043]
["bitfinex","SOLUSD",1747661674164,29.25867832,162.06,161.99,0.14216157]
["bitfinex","SOLUSD",1747661674764,31.08903146,162.1,162.01,26.0]
["bitfinex","SOLUSD",1747661674966,29.25867832,162.09,162.02,18.933972]
["bitfinex","SOLUSD",1747661675263,31.0639,162.12,162.03,0.14216157]
["bitfinex","SOLUSD",1747661675460,31.0639,162.12,162.04,32.17131572]
["bitfinex","SOLUSD",1747661675674,29.25867832,162.11,162.05,18.933972]
["bitfinex","SOLUSD",1747661676270,6.16674888,162.16,162.05,18.933972]
["bitfinex","SOLUSD",1747661676476,29.25867832,162.14,162.05,18.933972]
["bitfinex","SOLUSD",1747661676779,29.25867832,162.11,162.05,18.933972]
["bitfinex","SOLUSD",1747661676949,29.25867832,162.09,162.04,26.0]
["bitfinex","SOLUSD",1747661677368,50.84229942,162.16,162.04,26.0]
["bitfinex","SOLUSD",1747661677571,50.84229942,162.16,162.02,0.28432314]
["bitfinex","SOLUSD",1747661677787,29.25867832,162.07,162.01,32.17210695]
["bitfinex","SOLUSD",1747661677952,50.84229942,162.16,162.01,32.17210695]
["bitfinex","SOLUSD",1747661677953,24.92,162.1,162.01,32.17210695]
["bitfinex","SOLUSD",1747661678153,29.25867832,162.08,162.01,32.17210695]
["bitfinex","SOLUSD",1747661678351,29.25867832,162.05,161.99,6.17311498]
["bitfinex","SOLUSD",1747661678680,29.25867832,162.06,161.99,6.17311498]
["bitfinex","SOLUSD",1747661679061,29.25867832,162.06,162.02,0.6]
["bitfinex","SOLUSD",1747661679386,29.25867832,162.05,161.99,6.17311498]
["bitfinex","SOLUSD",1747661679879,35.42960936,162.06,161.99,6.17311498]
["bitfinex","SOLUSD",1747661680086,15.42351677,162.1,162.0,18.933972]
["bitfinex","SOLUSD",1747661680291,29.25867832,162.08,162.0,18.933972]
["bitfinex","SOLUSD",1747661680659,24.94,162.11,162.0,18.933972]
["bitfinex","SOLUSD",1747661680879,29.25867832,162.07,162.0,18.933972]
["bitfinex","SOLUSD",1747661681057,29.25867832,162.08,162.0,18.933972]
["bitfinex","SOLUSD",1747661681265,29.25867832,162.08,162.02,18.933972]
["bitfinex","SOLUSD",1747661681479,29.25867832,162.1,162.02,44.933972]
["bitfinex","SOLUSD",1747661681980,29.25867832,162.08,162.02,44.933972]
["bitfinex","SOLUSD",1747661682482,29.25867832,162.07,162.02,44.933972]
["bitfinex","SOLUSD",1747661682779,29.25867832,162.06,162.01,6.17245849]
["bitfinex","SOLUSD",1747661683085,29.25867832,162.06,162.0,18.64964886]
["bitfinex","SOLUSD",1747661683265,29.25867832,162.04,161.98,6.17360167]
["bitfinex","SOLUSD",1747661683465,6.170909,162.06,161.98,6.17360167]
["bitfinex","SOLUSD",1747661683466,29.25867832,162.03,161.98,6.17360167]
["bitfinex","SOLUSD",1747661683660,29.25867832,162.02,162.0,0.6]
["bitfinex","SOLUSD",1747661684087,29.25867832,162.03,161.97,6.17395439]
["bitfinex","SOLUSD",1747661684462,29.25867832,162.02,161.97,6.17395439]
["bitfinex","SOLUSD",1747661684656,29.25867832,162.03,161.97,6.17395439]
["bitfinex","SOLUSD",1747661685167,35.43083965,162.02,161.97,26.0]
["bitfinex","SOLUSD",1747661685557,29.25867832,162.01,161.92,6.17588932]
["bitfinex","SOLUSD",1747661685764,29.25867832,162.0,161.93,20.19226661]
["bitfinex","SOLUSD",1747661685964,29.25867832,161.99,161.93,20.19226661]
["bitfinex","SOLUSD",1747661686386,29.25867832,161.99,161.93,18.64964886]
["bitfinex","SOLUSD",1747661686685,29.25867832,161.98,161.92,6.17588932]
["bitfinex","SOLUSD",1747661686899,21.60229849,162.02,161.93,26.0]
["bitfinex","SOLUSD",1747661687062,29.25867832,161.99,161.93,26.0]
["bitfinex","SOLUSD",1747661687262,21.60229849,162.02,161.93,32.17529727]
["bitfinex","SOLUSD",1747661687678,29.25867832,162.0,161.93,32.17529727]
["bitfinex","SOLUSD",1747661687879,29.25867832,161.99,161.93,32.17529727]
["bitfinex","SOLUSD",1747661688060,21.60229849,162.02,161.94,2.25804145]
["bitfinex","SOLUSD",1747661688271,29.25867832,161.98,161.94,2.25804145]
["bitfinex","SOLUSD",1747661688467,29.25867832,161.98,161.95,1.54270427]
["bitfinex","SOLUSD",1747661688667,29.25867832,161.98,161.96,2.25804145]
["bitfinex","SOLUSD",1747661688867,29.25867832,161.97,161.96,2.25804145]
["bitfinex","SOLUSD",1747661689476,35.43266115,161.97,161.96,3.80074572]
["bitfinex","SOLUSD",1747661691297,41.61566115,161.97,161.96,1.54270427]
["bitfinex","SOLUSD",1747661691487,57.05061824,161.97,161.89,1.54270427]
["bitfinex","SOLUSD",1747661691687,29.25867832,161.91,161.89,1.54270427]
["bitfinex","SOLUSD",1747661691876,52.73193992,161.97,161.89,1.54270427]
["bitfinex","SOLUSD",1747661691877,29.25867832,161.9,161.89,1.54270427]
["bitfinex","SOLUSD",1747661692203,29.25867832,161.9,161.83,6.17922637]
["bitfinex","SOLUSD",1747661692498,29.25867832,161.86,161.8,6.18046971]
["bitfinex","SOLUSD",1747661692682,29.25867832,161.86,161.8,32.18046971]
["bitfinex","SOLUSD",1747661692881,29.25867832,161.85,161.81,3.80407157]
["bitfinex","SOLUSD",1747661693405,6.17824797,161.86,161.81,3.80407157]
["bitfinex","SOLUSD",1747661693699,29.25867832,161.84,161.8,6.18032127]
["bitfinex","SOLUSD",1747661694513,29.25867832,161.84,161.78,6.18123377]
["bitfinex","SOLUSD",1747661694697,29.25867832,161.85,161.79,18.64964886]
["bitfinex","SOLUSD",1747661694877,29.25867832,161.86,161.79,20.90386723]
["bitfinex","SOLUSD",1747661695486,24.82,161.89,161.79,46.90386723]
["bitfinex","SOLUSD",1747661695799,29.25867832,161.86,161.79,26.0]
["bitfinex","SOLUSD",1747661696298,29.25867832,161.87,161.8,18.64964886]
["bitfinex","SOLUSD",1747661696499,29.25867832,161.86,161.81,6.18008775]
["bitfinex","SOLUSD",1747661697077,29.25867832,161.85,161.81,6.18008775]
["bitfinex","SOLUSD",1747661697294,29.25867832,161.84,161.8,6.18038109]
["bitfinex","SOLUSD",1747661697491,30.9971565,161.89,161.8,6.18038109]
["bitfinex","SOLUSD",1747661697897,29.25867832,161.86,161.8,6.18038109]
["bitfinex","SOLUSD",1747661698297,29.25867832,161.85,161.8,6.18038109]
["bitfinex","SOLUSD",1747661698485,29.25867832,161.85,161.79,6.18085172]
["bitfinex","SOLUSD",1747661698693,29.25867832,161.84,161.79,6.18085172]
["bitfinex","SOLUSD",1747661699831,29.25867832,161.82,161.78,6.18115666]
["bitfinex","SOLUSD",1747661700305,29.25867832,161.83,161.78,6.18115666]
["bitfinex","SOLUSD",1747661700502,29.25867832,161.84,161.76,24.83164688]
["bitfinex","SOLUSD",1747661700702,29.25867832,161.84,161.76,40.28664193]
["bitfinex","SOLUSD",1747661700903,21.62095378,161.88,161.77,0.28432314]
["bitfinex","SOLUSD",1747661700904,24.74,161.86,161.77,0.28432314]
["bitfinex","SOLUSD",1747661701099,29.25867832,161.82,161.76,6.18199802]
["bitfinex","SOLUSD",1747661701304,29.25867832,161.78,161.74,6.18276245]
["bitfinex","SOLUSD",1747661701484,29.25867832,161.78,161.67,31.1174]
["bitfinex","SOLUSD",1747661701485,29.25867832,161.77,161.73,6.18303637]
["bitfinex","SOLUSD",1747661701889,29.25867832,161.76,161.72,6.18348157]
["bitfinex","SOLUSD",1747661702187,29.25867832,161.77,161.72,6.18348157]
["bitfinex","SOLUSD",1747661702523,6.17932398,161.83,161.73,44.64964886]
["bitfinex","SOLUSD",1747661702693,6.17932398,161.83,161.73,26.0]
["bitfinex","SOLUSD",1747661702694,29.25867832,161.8,161.73,26.0]
["bitfinex","SOLUSD",1747661702884,29.25867832,161.79,161.73,26.0]
["bitfinex","SOLUSD",1747661703085,30.91902257,161.84,161.74,18.64964886]
["bitfinex","SOLUSD",1747661703285,24.74,161.84,161.77,26.0]
["bitfinex","SOLUSD",1747661703708,24.74,161.84,161.78,18.64964886]
["bitfinex","SOLUSD",1747661704013,29.25867832,161.84,161.78,18.64964886]
["bitfinex","SOLUSD",1747661704194,29.25867832,161.86,161.78,18.64964886]
["bitfinex","SOLUSD",1747661704511,29.25867832,161.85,161.78,18.64964886]
["bitfinex","SOLUSD",1747661704711,29.25867832,161.84,161.79,6.18085172]
["bitfinex","SOLUSD",1747661705420,6.17733277,161.89,161.79,21.63298102]
["bitfinex","SOLUSD",1747661705583,29.25867832,161.87,161.8,18.64964886]
["bitfinex","SOLUSD",1747661706394,30.89733277,161.89,161.8,18.64964886]
["bitfinex","SOLUSD",1747661706596,29.25867832,161.89,161.82,21.62897045]
["bitfinex","SOLUSD",1747661707001,29.25867832,161.88,161.82,21.62897045]
["bitfinex","SOLUSD",1747661707211,29.25867832,161.85,161.81,6.18000553]
["bitfinex","SOLUSD",1747661707522,24.96,161.9,161.82,18.64964886]
["bitfinex","SOLUSD",1747661707825,6.196,161.92,161.82,18.64964886]
["bitfinex","SOLUSD",1747661708028,35.45467832,161.92,161.82,18.64964886]
["bitfinex","SOLUSD",1747661708206,29.25867832,161.89,161.82,18.64964886]
["bitfinex","SOLUSD",1747661708409,12.37199305,161.92,161.82,18.64964886]
["bitfinex","SOLUSD",1747661708729,29.25867832,161.9,161.83,6.17932398]
["bitfinex","SOLUSD",1747661708905,29.25867832,161.89,161.83,6.17932398]
["bitfinex","SOLUSD",1747661709538,6.17635898,161.91,161.81,26.0]
["bitfinex","SOLUSD",1747661709539,29.25867832,161.86,161.81,26.0]
["bitfinex","SOLUSD",1747661709730,29.25867832,161.86,161.8,18.64964886]
["bitfinex","SOLUSD",1747661709931,12.37195484,161.92,161.82,44.64964886]
["bitfinex","SOLUSD",1747661710110,29.25867832,161.93,161.86,18.64964886]
["bitfinex","SOLUSD",1747661710434,29.25867832,161.92,161.86,18.64964886]
["bitfinex","SOLUSD",1747661710636,29.25867832,161.93,161.86,18.64964886]
["bitfinex","SOLUSD",1747661710928,29.25867832,161.9,161.86,26.0]
["bitfinex","SOLUSD",1747661711125,29.25867832,161.88,161.8,15.45039107]
["bitfinex","SOLUSD",1747661711333,29.25867832,161.85,161.79,26.0]
["bitfinex","SOLUSD",1747661711508,29.25867832,161.83,161.79,6.18085172]
["bitfinex","SOLUSD",1747661711708,29.25867832,161.82,161.75,6.18238021]
["bitfinex","SOLUSD",1747661712113,29.25867832,161.79,161.75,6.18238021]
["bitfinex","SOLUSD",1747661712309,24.62,161.83,161.75,6.18238021]
["bitfinex","SOLUSD",1747661712524,53.87867832,161.83,161.76,18.64964886]
["bitfinex","SOLUSD",1747661712833,24.62,161.83,161.79,6.18085172]
["bitfinex","SOLUSD",1747661713007,6.17829313,161.86,161.79,6.18085172]
["bitfinex","SOLUSD",1747661713209,29.25867832,161.84,161.79,6.18085172]
["bitfinex","SOLUSD",1747661713626,29.25867832,161.83,161.79,6.18085172]
["bitfinex","SOLUSD",1747661713828,29.25867832,161.82,161.76,18.64964886]
["bitfinex","SOLUSD",1747661714034,29.25867832,161.81,161.75,26.0]
["bitfinex","SOLUSD",1747661714328,29.25867832,161.81,161.75,24.83202907]
["bitfinex","SOLUSD",1747661714524,21.62373981,161.86,161.75,6.18238021]
["bitfinex","SOLUSD",1747661714525,29.25867832,161.8,161.75,6.18238021]
["bitfinex","SOLUSD",1747661714722,29.25867832,161.8,161.73,6.18314474]
["bitfinex","SOLUSD",1747661714922,29.25867832,161.77,161.73,6.18314474]
["bitfinex","SOLUSD",1747661715427,24.54,161.82,161.74,18.64964886]
["bitfinex","SOLUSD",1747661715733,29.25867832,161.81,161.75,0.28432314]
["bitfinex","SOLUSD",1747661715904,29.25867832,161.76,161.72,6.18340359]
["bitfinex","SOLUSD",1747661716111,46.16897051,161.82,161.65,14.0508]
["bitfinex","SOLUSD",1747661716112,29.25867832,161.74,161.65,20.1579]
["bitfinex","SOLUSD",1747661716314,6.2449,161.78,161.69,18.64964886]
["bitfinex","SOLUSD",1747661716526,29.25867832,161.75,161.68,26.0]
["bitfinex","SOLUSD",1747661716737,29.25867832,161.74,161.69,18.64964886]
["bitfinex","SOLUSD",1747661717048,29.25867832,161.75,161.69,24.83400458]
["bitfinex","SOLUSD",1747661717841,29.25867832,161.75,161.67,15.46283103]
["bitfinex","SOLUSD",1747661717842,29.25867832,161.72,161.66,6.18582209]
["bitfinex","SOLUSD",1747661718135,29.25867832,161.71,161.66,32.18582209]
["bitfinex","SOLUSD",1747661718312,29.25867832,161.72,161.66,32.18582209]
["bitfinex","SOLUSD",1747661718633,29.25867832,161.73,161.67,18.79181043]
["bitfinex","SOLUSD",1747661718948,29.25867832,161.71,161.67,6.18543947]
["bitfinex","SOLUSD",1747661719114,29.25867832,161.69,161.65,12.5]
["bitfinex","SOLUSD",1747661719317,29.25867832,161.69,161.66,26.0]
["bitfinex","SOLUSD",1747661719616,21.63833075,161.75,161.66,26.0]
["bitfinex","SOLUSD",1747661719617,29.25867832,161.7,161.66,26.0]
["bitfinex","SOLUSD",1747661719820,29.25867832,161.69,161.66,26.0]
["bitfinex","SOLUSD",1747661721041,29.25867832,161.68,161.65,12.5]
["bitfinex","SOLUSD",1747661721230,29.25867832,161.66,161.65,12.5]
["bitfinex","SOLUSD",1747661721435,29.25867832,161.67,161.65,12.5]
["bitfinex","SOLUSD",1747661721637,29.25867832,161.69,161.65,18.6862035]
["bitfinex","SOLUSD",1747661722025,29.25867832,161.69,161.65,6.1862035]
["bitfinex","SOLUSD",1747661722426,24.4,161.7,161.65,6.1862035]
["bitfinex","SOLUSD",1747661722728,24.4,161.7,161.68,26.0]
["bitfinex","SOLUSD",1747661722926,24.4,161.7,161.68,32.18491821]
["bitfinex","SOLUSD",1747661723139,29.25867832,161.72,161.68,32.18491821]
["bitfinex","SOLUSD",1747661723544,6.18283712,161.74,161.68,32.18491821]
["bitfinex","SOLUSD",1747661723744,29.25867832,161.72,161.68,32.18491821]
["bitfinex","SOLUSD",1747661724039,30.80234848,161.76,161.68,32.18491821]
["bitfinex","SOLUSD",1747661724247,24.62,161.76,161.69,18.64964886]
["bitfinex","SOLUSD",1747661724565,29.25867832,161.75,161.69,18.64964886]
["bitfinex","SOLUSD",1747661724932,29.25867832,161.75,161.7,6.18429189]
["bitfinex","SOLUSD",1747661725128,29.25867832,161.74,161.7,6.18429189]
["bitfinex","SOLUSD",1747661725569,29.25867832,161.71,161.69,6.18462279]
["bitfinex","SOLUSD",1747661725861,29.25867832,161.72,161.69,6.18462279]
["bitfinex","SOLUSD",1747661726358,29.25867832,161.7,161.65,6.18620476]
["bitfinex","SOLUSD",1747661726525,29.25867832,161.68,161.65,6.18620476]
["bitfinex","SOLUSD",1747661726734,29.25867832,161.67,161.64,12.5]
["bitfinex","SOLUSD",1747661727049,29.25867832,161.67,161.64,18.68651673]
["bitfinex","SOLUSD",1747661727239,29.25867832,161.68,161.64,12.5]
["bitfinex","SOLUSD",1747661727550,29.25867832,161.65,161.64,12.5]
["bitfinex","SOLUSD",1747661728650,6.1922,161.69,161.64,12.5]
["bitfinex","SOLUSD",1747661729172,29.25867832,161.65,161.64,12.5]
["bitfinex","SOLUSD",1747661730863,53.55867832,161.65,161.64,12.5]
["bitfinex","SOLUSD",1747661731167,59.74488308,161.65,161.64,12.5]
["bitfinex","SOLUSD",1747661731469,59.74488308,161.65,161.64,4.1668]
["bitfinex","SOLUSD",1747661731872,29.25867832,161.65,161.64,4.1668]
["bitfinex","SOLUSD",1747661733147,35.44488308,161.65,161.64,4.1668]
["bitfinex","SOLUSD",1747661734364,51.19471812,161.65,161.55,26.0]
["bitfinex","SOLUSD",1747661734670,29.25867832,161.57,161.55,26.0]
["bitfinex","SOLUSD",1747661735054,29.25867832,161.57,161.53,6.19068526]
["bitfinex","SOLUSD",1747661735272,29.25867832,161.57,161.54,26.0]
["bitfinex","SOLUSD",1747661735453,29.25867832,161.56,161.51,6.19156708]
["bitfinex","SOLUSD",1747661735650,24.2,161.61,161.55,26.0]
["bitfinex","SOLUSD",1747661735879,29.25867832,161.6,161.55,26.0]
["bitfinex","SOLUSD",1747661736084,53.89867832,161.62,161.56,18.64964886]
["bitfinex","SOLUSD",1747661736574,29.25867832,161.63,161.57,0.28432314]
["bitfinex","SOLUSD",1747661736878,29.25867832,161.66,161.6,18.64964886]
["bitfinex","SOLUSD",1747661737087,53.89867832,161.67,161.62,18.64964886]
["bitfinex","SOLUSD",1747661737247,24.64,161.67,161.62,44.64964886]
["bitfinex","SOLUSD",1747661737585,29.25867832,161.68,161.62,44.64964886]
["bitfinex","SOLUSD",1747661737752,29.25867832,161.67,161.62,26.0]
["bitfinex","SOLUSD",1747661737955,29.25867832,161.65,161.62,26.0]
["bitfinex","SOLUSD",1747661738150,29.25867832,161.65,161.61,6.1877359]
["bitfinex","SOLUSD",1747661738471,29.25867832,161.66,161.61,6.1877359]
["bitfinex","SOLUSD",1747661738663,29.25867832,161.67,161.62,18.64964886]
["bitfinex","SOLUSD",1747661739393,29.25867832,161.67,161.61,6.18737453]
["bitfinex","SOLUSD",1747661739559,29.25867832,161.66,161.61,6.18737453]
["bitfinex","SOLUSD",1747661739755,29.25867832,161.65,161.6,32.18801329]
["bitfinex","SOLUSD",1747661739954,29.25867832,161.65,161.61,26.0]
["bitfinex","SOLUSD",1747661740576,29.25867832,161.64,161.61,26.0]
["bitfinex","SOLUSD",1747661741285,6.18390946,161.71,161.63,6.18697024]
["bitfinex","SOLUSD",1747661741473,24.08,161.71,161.64,18.64964886]
["bitfinex","SOLUSD",1747661741656,24.64,161.72,161.64,44.64964886]
["bitfinex","SOLUSD",1747661741859,29.25867832,161.71,161.64,44.64964886]
["bitfinex","SOLUSD",1747661742077,29.25867832,161.71,161.67,26.0]
["bitfinex","SOLUSD",1747661742280,53.89867832,161.72,161.67,26.0]
["bitfinex","SOLUSD",1747661742483,24.64,161.72,161.67,26.0]
["bitfinex","SOLUSD",1747661742657,29.25867832,161.74,161.67,18.933972]
["bitfinex","SOLUSD",1747661742865,36.50825708,161.77,161.67,18.933972]
["bitfinex","SOLUSD",1747661743065,29.25867832,161.75,161.67,18.933972]
["bitfinex","SOLUSD",1747661743369,29.25867832,161.75,161.71,26.0]
["bitfinex","SOLUSD",1747661743575,29.25867832,161.73,161.71,26.0]
["bitfinex","SOLUSD",1747661743874,29.25867832,161.76,161.71,26.0]
["bitfinex","SOLUSD",1747661744283,24.06,161.77,161.71,26.0]
["bitfinex","SOLUSD",1747661744493,24.06,161.77,161.73,26.0]
["bitfinex","SOLUSD",1747661744682,29.25867832,161.79,161.73,26.0]
["bitfinex","SOLUSD",1747661744879,29.25867832,161.76,161.73,26.0]
["bitfinex","SOLUSD",1747661745078,29.25867832,161.78,161.73,26.0]
["bitfinex","SOLUSD",1747661745270,29.25867832,161.79,161.73,26.0]
["bitfinex","SOLUSD",1747661745471,29.25867832,161.79,161.74,6.18276245]
["bitfinex","SOLUSD",1747661745775,29.25867832,161.78,161.74,6.18276245]
["bitfinex","SOLUSD",1747661745972,29.25867832,161.77,161.73,32.18313011]
["bitfinex","SOLUSD",1747661746197,29.25867832,161.74,161.72,26.0]
["bitfinex","SOLUSD",1747661746400,29.25867832,161.75,161.72,26.0]
["bitfinex","SOLUSD",1747661746582,29.25867832,161.77,161.73,26.0]
["bitfinex","SOLUSD",1747661746781,29.25867832,161.78,161.73,26.0]
["bitfinex","SOLUSD",1747661746974,29.25867832,161.76,161.73,26.0]
["bitfinex","SOLUSD",1747661747170,29.25867832,161.75,161.73,26.0]
["bitfinex","SOLUSD",1747661747796,29.25867832,161.76,161.73,26.0]
["bitfinex","SOLUSD",1747661748104,29.25867832,161.78,161.73,32.18314088]
["bitfinex","SOLUSD",1747661748601,29.25867832,161.79,161.74,18.64964886]
["bitfinex","SOLUSD",1747661749695,29.25867832,161.79,161.73,47.64100274]
["bitfinex","SOLUSD",1747661749696,29.25867832,161.78,161.73,32.18314088]
["bitfinex","SOLUSD",1747661750077,29.25867832,161.79,161.73,32.18314088]
["bitfinex","SOLUSD",1747661750478,29.25867832,161.78,161.73,32.18314088]
["bitfinex","SOLUSD",1747661751202,6.6067,161.82,161.77,26.0]
["bitfinex","SOLUSD",1747661751203,29.25867832,161.82,161.77,26.0]
["bitfinex","SOLUSD",1747661751812,29.25867832,161.82,161.78,6.18123377]
["bitfinex","SOLUSD",1747661752298,6.17920889,161.84,161.78,6.18123377]
["bitfinex","SOLUSD",1747661752500,29.25867832,161.81,161.78,6.18123377]
["bitfinex","SOLUSD",1747661753107,29.25867832,161.79,161.72,15.45799184]
["bitfinex","SOLUSD",1747661753288,29.25867832,161.79,161.75,26.0]
["bitfinex","SOLUSD",1747661753804,29.25867832,161.76,161.69,15.46087575]
["bitfinex","SOLUSD",1747661754121,6.18170774,161.77,161.72,26.0]
["bitfinex","SOLUSD",1747661754122,29.25867832,161.75,161.72,26.0]
["bitfinex","SOLUSD",1747661754319,29.25867832,161.74,161.72,26.0]
["bitfinex","SOLUSD",1747661754909,29.25867832,161.74,161.69,18.64964886]
["bitfinex","SOLUSD",1747661755113,29.25867832,161.75,161.69,18.64964886]
["bitfinex","SOLUSD",1747661755303,6.18170774,161.77,161.68,6.1850569]
["bitfinex","SOLUSD",1747661755304,29.25867832,161.74,161.68,6.1850569]
["bitfinex","SOLUSD",1747661755685,29.25867832,161.74,161.69,26.0]
["bitfinex","SOLUSD",1747661755882,6.1820365,161.76,161.69,6.18435397]
["bitfinex","SOLUSD",1747661756086,63.33239874,161.79,161.69,6.18435397]
["bitfinex","SOLUSD",1747661756293,29.25867832,161.75,161.69,32.18435397]
["bitfinex","SOLUSD",1747661756912,6.18157113,161.78,161.7,18.64964886]
["bitfinex","SOLUSD",1747661757118,29.25867832,161.76,161.7,20.91528181]
["bitfinex","SOLUSD",1747661757327,29.25867832,161.77,161.72,26.0]
["bitfinex","SOLUSD",1747661757526,29.25867832,161.76,161.72,26.0]
["bitfinex","SOLUSD",1747661757719,29.25867832,161.75,161.72,26.0]
["bitfinex","SOLUSD",1747661759030,54.06102768,161.79,161.72,32.18352416]
["bitfinex","SOLUSD",1747661759331,29.25867832,161.77,161.72,32.18352416]
["bitfinex","SOLUSD",1747661760323,29.25867832,161.78,161.72,32.18352416]
["bitfinex","SOLUSD",1747661760513,29.25867832,161.78,161.73,2.26388369]
["bitfinex","SOLUSD",1747661760713,70.2,161.84,161.77,26.0]
["bitfinex","SOLUSD",1747661761032,29.25867832,161.85,161.78,18.64964886]
["bitfinex","SOLUSD",1747661761229,6.17793062,161.87,161.78,18.64964886]
["bitfinex","SOLUSD",1747661761545,29.25867832,161.83,161.76,6.5975]
["bitfinex","SOLUSD",1747661761739,29.25867832,161.82,161.77,26.0]
["bitfinex","SOLUSD",1747661762227,21.62242311,161.87,161.78,6.18123377]
["bitfinex","SOLUSD",1747661762534,29.25867832,161.84,161.78,6.18123377]
["bitfinex","SOLUSD",1747661762906,29.25867832,161.84,161.78,24.83088263]
["bitfinex","SOLUSD",1747661763233,29.25867832,161.85,161.78,24.83088263]
["bitfinex","SOLUSD",1747661763432,6.17512659,161.94,161.81,26.0]
["bitfinex","SOLUSD",1747661763644,6.17512659,161.94,161.8,1.5575]
["bitfinex","SOLUSD",1747661763645,6.17398283,161.97,161.89,26.0]
["bitfinex","SOLUSD",1747661763811,29.25867832,161.95,161.89,26.0]
["bitfinex","SOLUSD",1747661764137,29.25867832,161.94,161.89,26.0]
["bitfinex","SOLUSD",1747661764322,29.25867832,161.94,161.9,6.17665225]
["bitfinex","SOLUSD",1747661764716,15.43355966,161.99,161.89,32.1769531]
["bitfinex","SOLUSD",1747661764717,6.17360167,161.98,161.89,32.1769531]
["bitfinex","SOLUSD",1747661764929,29.25867832,161.96,161.89,32.1769531]
["bitfinex","SOLUSD",1747661765147,29.25867832,161.96,161.9,18.64964886]
["bitfinex","SOLUSD",1747661765328,29.25867832,161.97,161.9,18.64964886]
["bitfinex","SOLUSD",1747661765631,6.1733289,161.99,161.89,32.1769531]
["bitfinex","SOLUSD",1747661765821,29.25867832,161.94,161.89,32.1769531]
["bitfinex","SOLUSD",1747661766030,6.1733289,161.99,161.89,32.1769531]
["bitfinex","SOLUSD",1747661766233,29.25867832,161.96,161.89,32.1769531]
["bitfinex","SOLUSD",1747661766543,29.25867832,161.96,161.9,18.64964886]
["bitfinex","SOLUSD",1747661766741,25.6944043,162.01,161.93,26.0]
["bitfinex","SOLUSD",1747661766935,29.25867832,162.0,161.93,26.0]
["bitfinex","SOLUSD",1747661767435,29.25867832,162.01,161.94,18.64964886]
["bitfinex","SOLUSD",1747661767943,24.04,162.03,161.97,26.0]
["bitfinex","SOLUSD",1747661768329,29.25867832,162.02,161.97,32.17391605]
["bitfinex","SOLUSD",1747661768835,29.25867832,162.03,161.97,32.17391605]
["bitfinex","SOLUSD",1747661769020,36.18158073,162.07,161.98,18.64964886]
["bitfinex","SOLUSD",1747661769228,12.62158073,162.07,162.01,26.0]
["bitfinex","SOLUSD",1747661769537,29.25867832,162.05,161.98,18.64964886]
["bitfinex","SOLUSD",1747661769737,29.25867832,162.04,161.99,26.0]
["bitfinex","SOLUSD",1747661770067,29.25867832,162.05,161.99,26.0]
["bitfinex","SOLUSD",1747661770219,29.25867832,162.05,162.01,26.0]
["bitfinex","SOLUSD",1747661770543,24.02,162.08,162.01,26.0]
["bitfinex","SOLUSD",1747661770544,53.27867832,162.08,162.01,32.17226674]
["bitfinex","SOLUSD",1747661770727,29.25867832,162.08,162.01,32.17226674]
["bitfinex","SOLUSD",1747661771158,6.16970123,162.09,162.01,32.17226674]
["bitfinex","SOLUSD",1747661771369,29.25867832,162.08,162.01,32.17226674]
["bitfinex","SOLUSD",1747661771526,29.25867832,162.07,162.01,32.17226674]
["bitfinex","SOLUSD",1747661771956,6.16970123,162.09,162.01,32.17226674]
["bitfinex","SOLUSD",1747661772256,6.16865091,162.11,162.05,26.0]
["bitfinex","SOLUSD",1747661772456,29.25867832,162.1,162.05,32.17085572]
["bitfinex","SOLUSD",1747661772933,12.75878257,162.12,162.05,32.17085572]
["bitfinex","SOLUSD",1747661772934,29.25867832,162.11,162.05,32.17085572]
["bitfinex","SOLUSD",1747661773428,24.02,162.13,162.09,26.0]
["bitfinex","SOLUSD",1747661773633,29.25867832,162.14,162.09,26.0]
["bitfinex","SOLUSD",1747661774348,29.25867832,162.14,162.09,32.16936453]
["bitfinex","SOLUSD",1747661774656,29.25867832,162.13,162.11,26.0]
["bitfinex","SOLUSD",1747661774831,29.25867832,162.13,162.05,15.42733724]
["bitfinex","SOLUSD",1747661774832,29.25867832,162.12,162.05,26.0]
["bitfinex","SOLUSD",1747661775033,29.25867832,162.09,162.05,26.0]
["bitfinex","SOLUSD",1747661775443,29.25867832,162.09,162.01,43.77934886]
["bitfinex","SOLUSD",1747661775732,21.58503398,162.15,162.05,26.0]
["bitfinex","SOLUSD",1747661775939,6.16721098,162.15,162.05,26.0]
["bitfinex","SOLUSD",1747661776147,29.25867832,162.13,162.05,26.0]
["bitfinex","SOLUSD",1747661776340,6.16721098,162.15,162.05,26.0]
["bitfinex","SOLUSD",1747661776643,29.25867832,162.13,162.06,6.17055411]
["bitfinex","SOLUSD",1747661776845,29.25867832,162.12,162.06,6.17055411]
["bitfinex","SOLUSD",1747661777053,6.16674888,162.16,162.08,26.0]
["bitfinex","SOLUSD",1747661777243,29.25867832,162.16,162.11,18.64964886]
["bitfinex","SOLUSD",1747661777445,29.25867832,162.17,162.11,18.64964886]
["bitfinex","SOLUSD",1747661777833,29.25867832,162.16,162.1,26.0]
["bitfinex","SOLUSD",1747661778156,29.25867832,162.15,162.09,26.0]
["bitfinex","SOLUSD",1747661778357,29.25867832,162.16,162.1,18.64964886]
["bitfinex","SOLUSD",1747661778561,29.25867832,162.16,162.11,6.16865091]
["bitfinex","SOLUSD",1747661779072,29.25867832,162.15,162.1,24.81856947]
["bitfinex","SOLUSD",1747661779365,29.25867832,162.16,162.1,24.81856947]
["bitfinex","SOLUSD",1747661779741,29.25867832,162.16,162.1,6.16892061]
["bitfinex","SOLUSD",1747661779937,29.25867832,162.15,162.09,26.0]
["bitfinex","SOLUSD",1747661780662,35.42581209,162.15,162.09,32.16925596]
["bitfinex","SOLUSD",1747661781272,29.25867832,162.16,162.09,32.16925596]
["bitfinex","SOLUSD",1747661781450,29.25867832,162.15,162.09,32.16925596]
["bitfinex","SOLUSD",1747661781771,29.25867832,162.12,162.06,0.28432314]
["bitfinex","SOLUSD",1747661781973,21.5823534,162.17,162.07,6.17016301]
["bitfinex","SOLUSD",1747661782156,29.25867832,162.14,162.07,6.17016301]
["bitfinex","SOLUSD",1747661782357,29.25867832,162.15,162.08,0.28432314]
["bitfinex","SOLUSD",1747661782559,29.25867832,162.16,162.11,6.16865091]
["bitfinex","SOLUSD",1747661782746,29.25867832,162.17,162.11,6.16865091]
["bitfinex","SOLUSD",1747661782941,29.68599885,162.18,162.11,6.16865091]
["bitfinex","SOLUSD",1747661783145,23.52,162.18,162.11,6.16865091]
["bitfinex","SOLUSD",1747661783475,12.5,162.19,162.14,26.0]
["bitfinex","SOLUSD",1747661784259,41.75867832,162.19,162.14,26.0]
["bitfinex","SOLUSD",1747661784462,12.5,162.19,162.14,26.0]
["bitfinex","SOLUSD",1747661784693,41.75867832,162.19,162.14,32.1672822]
["bitfinex","SOLUSD",1747661784874,47.9243152,162.19,162.14,26.0]
["bitfinex","SOLUSD",1747661785045,47.92431333,162.19,162.14,26.0]
["bitfinex","SOLUSD",1747661786069,47.92431333,162.19,162.15,26.0]
["bitfinex","SOLUSD",1747661786664,12.5,162.19,162.13,32.16771879]
["bitfinex","SOLUSD",1747661787585,12.5,162.19,162.14,18.933972]
["bitfinex","SOLUSD",1747661788359,12.5,162.19,162.18,44.64964886]
["bitfinex","SOLUSD",1747661788766,12.5,162.19,162.18,50.81563726]
["bitfinex","SOLUSD",1747661790183,12.5,162.19,162.18,51.0999604]
["bitfinex","SOLUSD",1747661790786,12.5,162.19,162.18,50.81563726]
["bitfinex","SOLUSD",1747661792872,12.5,162.19,162.18,51.0999604]
["bitfinex","SOLUSD",1747661793387,4.86331798,162.26,162.22,26.0]
["bitfinex","SOLUSD",1747661794883,4.86331798,162.26,162.22,32.16438759]
["bitfinex","SOLUSD",1747661795896,4.86331798,162.26,162.25,26.0]
["bitfinex","SOLUSD",1747661796993,4.86331798,162.26,162.25,32.16332819]
["bitfinex","SOLUSD",1747661797401,4.86331798,162.26,162.25,51.09730019]
["bitfinex","SOLUSD",1747661798193,4.86331798,162.26,162.25,32.16332819]
["bitfinex","SOLUSD",1747661798711,4.86331798,162.26,162.24,26.0]
["bitfinex","SOLUSD",1747661799276,4.86331798,162.26,162.25,18.79181043]
["bitfinex","SOLUSD",1747661799587,4.86331798,162.26,162.25,20.13186]
["bitfinex","SOLUSD",1747661799775,4.86331798,162.26,162.25,1.197888]
["bitfinex","SOLUSD",1747661800184,4.86331798,162.26,162.25,20.13186]
["bitfinex","SOLUSD",1747661801106,4.86331798,162.26,162.25,26.29518819]
["bitfinex","SOLUSD",1747661801474,4.86331798,162.26,162.25,26.01086505]
["bitfinex","SOLUSD",1747661801879,4.86331798,162.26,162.25,33.36121619]
["bitfinex","SOLUSD",1747661803915,6.15649818,162.43,162.34,26.0]
["bitfinex","SOLUSD",1747661804114,7.72507518,162.44,162.36,26.0]
["bitfinex","SOLUSD",1747661804284,7.72507518,162.44,162.33,25.04]
["bitfinex","SOLUSD",1747661804615,7.72507518,162.44,162.34,44.64964886]
["bitfinex","SOLUSD",1747661804908,29.25867832,162.43,162.34,44.64964886]
["bitfinex","SOLUSD",1747661805111,6.15684172,162.43,162.35,6.15953187]
["bitfinex","SOLUSD",1747661805290,35.41552004,162.43,162.35,6.15953187]
["bitfinex","SOLUSD",1747661805606,6.15684172,162.43,162.35,6.15953187]
["bitfinex","SOLUSD",1747661805811,6.156173,162.44,162.38,26.0]
["bitfinex","SOLUSD",1747661806111,12.78809771,162.46,162.38,26.0]
["bitfinex","SOLUSD",1747661806286,6.6324,162.46,162.38,26.0]
["bitfinex","SOLUSD",1747661806701,6.6324,162.46,162.4,26.0]
["bitfinex","SOLUSD",1747661807098,35.89107832,162.46,162.4,32.15758307]
["bitfinex","SOLUSD",1747661807294,6.6324,162.46,162.4,32.15758307]
["bitfinex","SOLUSD",1747661807500,29.25867832,162.45,162.4,26.0]
["bitfinex","SOLUSD",1747661807694,6.6324,162.46,162.35,23.36375282]
["bitfinex","SOLUSD",1747661807695,12.78785145,162.46,162.38,32.1583743]
["bitfinex","SOLUSD",1747661807990,29.25867832,162.45,162.38,33.36378303]
["bitfinex","SOLUSD",1747661808517,12.78785145,162.46,162.38,33.36378303]
["bitfinex","SOLUSD",1747661809016,35.41444849,162.45,162.38,33.36378303]
["bitfinex","SOLUSD",1747661809208,6.6324,162.46,162.38,33.36378303]
["bitfinex","SOLUSD",1747661809599,29.25867832,162.44,162.38,33.36378303]
["bitfinex","SOLUSD",1747661809793,29.25867832,162.43,162.38,27.20540873]
["bitfinex","SOLUSD",1747661809987,29.25867832,162.42,162.38,27.20540873]
["bitfinex","SOLUSD",1747661810816,29.25867832,162.43,162.38,27.20540873]
["bitfinex","SOLUSD",1747661811200,29.25867832,162.43,162.38,1.20540873]
["bitfinex","SOLUSD",1747661811405,35.41517823,162.43,162.38,1.20540873]
["bitfinex","SOLUSD",1747661811819,6.15649991,162.43,162.38,1.20540873]
["bitfinex","SOLUSD",1747661812007,29.25867832,162.39,162.38,1.20540873]
["bitfinex","SOLUSD",1747661812206,6.15649991,162.43,162.38,1.20540873]
["bitfinex","SOLUSD",1747661812521,29.25867832,162.41,162.38,1.20540873]
["bitfinex","SOLUSD",1747661812696,6.15649991,162.43,162.38,1.20540873]
["bitfinex","SOLUSD",1747661812893,29.25867832,162.42,162.38,1.20540873]
["bitfinex","SOLUSD",1747661813097,29.25867832,162.41,162.38,1.20540873]
["bitfinex","SOLUSD",1747661813316,6.15611918,162.44,162.38,1.20540873]
["bitfinex","SOLUSD",1747661813516,29.25867832,162.39,162.38,1.20540873]
["bitfinex","SOLUSD",1747661814220,37.40737832,162.39,162.23,6.16408802]
["bitfinex","SOLUSD",1747661814420,29.25867832,162.31,162.23,21.57430807]
["bitfinex","SOLUSD",1747661814592,53.0,162.38,162.26,26.0]
["bitfinex","SOLUSD",1747661814790,29.25867832,162.31,162.26,26.0]
["bitfinex","SOLUSD",1747661815008,6.15877317,162.37,162.27,6.16256855]
["bitfinex","SOLUSD",1747661815409,21.5557061,162.37,162.26,32.16291818]
["bitfinex","SOLUSD",1747661815611,29.25867832,162.31,162.26,32.16291818]
["bitfinex","SOLUSD",1747661815807,29.25867832,162.3,162.26,32.16291818]
["bitfinex","SOLUSD",1747661816007,29.25867832,162.3,162.26,6.16291818]
["bitfinex","SOLUSD",1747661816213,48.1557061,162.37,162.26,6.16291818]
["bitfinex","SOLUSD",1747661816411,29.25867832,162.3,162.26,26.0]
["bitfinex","SOLUSD",1747661816906,6.1591525,162.36,162.26,26.0]
["bitfinex","SOLUSD",1747661817122,29.25867832,162.31,162.26,26.0]
["bitfinex","SOLUSD",1747661817320,21.55703375,162.36,162.26,26.0]
["bitfinex","SOLUSD",1747661817515,29.25867832,162.3,162.26,26.0]
["bitfinex","SOLUSD",1747661817809,29.25867832,162.31,162.26,26.0]
["bitfinex","SOLUSD",1747661818026,29.25867832,162.31,162.26,32.16262257]
["bitfinex","SOLUSD",1747661818419,29.25867832,162.3,162.26,26.0]
["bitfinex","SOLUSD",1747661818630,6.16114627,162.31,162.25,26.0]
["bitfinex","SOLUSD",1747661818631,29.25867832,162.29,162.25,26.0]
["bitfinex","SOLUSD",1747661818933,29.25867832,162.27,162.21,7.71110432]
["bitfinex","SOLUSD",1747661819348,21.56377087,162.31,162.24,26.0]
["bitfinex","SOLUSD",1747661819349,6.16114627,162.31,162.24,26.0]
["bitfinex","SOLUSD",1747661819542,29.25867832,162.28,162.24,26.0]
["bitfinex","SOLUSD",1747661820140,29.25867832,162.27,162.22,26.0]
["bitfinex","SOLUSD",1747661820337,6.16114627,162.31,162.22,26.0]
["bitfinex","SOLUSD",1747661820338,6.16114627,162.31,162.22,32.16441914]
["bitfinex","SOLUSD",1747661820548,29.25867832,162.29,162.22,32.16441914]
["bitfinex","SOLUSD",1747661820724,26.44,162.38,162.26,26.0]
["bitfinex","SOLUSD",1747661820929,26.46,162.37,162.26,26.0]
["bitfinex","SOLUSD",1747661821161,29.25867832,162.3,162.26,26.0]
["bitfinex","SOLUSD",1747661821333,26.46,162.37,162.26,26.0]
["bitfinex","SOLUSD",1747661821535,29.25867832,162.3,162.26,26.0]
["bitfinex","SOLUSD",1747661821856,29.25867832,162.31,162.27,6.16256855]
["bitfinex","SOLUSD",1747661822354,6.15877317,162.37,162.3,26.0]
["bitfinex","SOLUSD",1747661822554,29.25867832,162.34,162.3,26.0]
["bitfinex","SOLUSD",1747661822868,6.15877317,162.37,162.3,26.0]
["bitfinex","SOLUSD",1747661823042,12.29054022,162.45,162.34,26.0]
["bitfinex","SOLUSD",1747661823732,12.29054022,162.45,162.35,6.15953187]
["bitfinex","SOLUSD",1747661823935,12.29054022,162.45,162.38,26.0]
["bitfinex","SOLUSD",1747661824367,6.15534052,162.47,162.38,26.0]
["bitfinex","SOLUSD",1747661824759,28.38,162.53,162.38,26.0]
["bitfinex","SOLUSD",1747661824760,6.15384615,162.5,162.39,18.64964886]
["bitfinex","SOLUSD",1747661825053,6.15384615,162.5,162.4,0.28432314]
["bitfinex","SOLUSD",1747661825244,29.25867832,162.45,162.4,0.28432314]
["bitfinex","SOLUSD",1747661825448,29.25867832,162.44,162.39,26.0]
["bitfinex","SOLUSD",1747661825638,29.25867832,162.45,162.39,26.0]
["bitfinex","SOLUSD",1747661825842,6.15458442,162.49,162.4,6.15763546]
["bitfinex","SOLUSD",1747661826067,6.15458442,162.49,162.39,32.15791351]
["bitfinex","SOLUSD",1747661826468,6.15271026,162.53,162.43,26.0]
["bitfinex","SOLUSD",1747661827065,29.25867832,162.48,162.41,26.0]
["bitfinex","SOLUSD",1747661827368,6.15271026,162.53,162.42,1.6039]
["bitfinex","SOLUSD",1747661827883,18.64964886,162.52,162.41,26.0]
["bitfinex","SOLUSD",1747661828180,21.53448593,162.53,162.41,26.0]
["bitfinex","SOLUSD",1747661828366,29.25867832,162.46,162.41,26.0]
["bitfinex","SOLUSD",1747661828575,29.25867832,162.47,162.41,32.15725092]
["bitfinex","SOLUSD",1747661828780,6.15271026,162.53,162.41,32.15725092]
["bitfinex","SOLUSD",1747661829084,6.1447708,162.74,162.5,18.299]
["bitfinex","SOLUSD",1747661829257,44.62249346,162.72,162.54,26.28432314]
["bitfinex","SOLUSD",1747661829457,29.25867832,162.67,162.6,26.0]
["bitfinex","SOLUSD",1747661829862,29.25867832,162.66,162.58,31.02]
["bitfinex","SOLUSD",1747661830058,6.14590375,162.71,162.58,6.15081805]
["bitfinex","SOLUSD",1747661830272,6.14590375,162.71,162.61,26.0]
["bitfinex","SOLUSD",1747661830481,6.14590375,162.71,162.59,26.0]
["bitfinex","SOLUSD",1747661830667,29.25867832,162.65,162.59,26.0]
["bitfinex","SOLUSD",1747661831185,29.25867832,162.6,162.57,0.71958037]
["bitfinex","SOLUSD",1747661831380,30.94,162.68,162.57,6.87048349]
["bitfinex","SOLUSD",1747661831890,6.14741501,162.67,162.57,0.71958037]
["bitfinex","SOLUSD",1747661832068,44.02529561,162.6,162.57,0.71958037]
["bitfinex","SOLUSD",1747661832271,44.02529561,162.64,162.57,0.71958037]
["bitfinex","SOLUSD",1747661832667,44.02529561,162.58,162.57,0.71958037]
["bitfinex","SOLUSD",1747661833499,27.70025253,162.67,162.57,0.71958037]
["bitfinex","SOLUSD",1747661833500,12.33171501,162.67,162.57,0.71958037]
["bitfinex","SOLUSD",1747661833660,12.33171501,162.67,162.58,26.0]
["bitfinex","SOLUSD",1747661833865,44.02529561,162.61,162.58,26.0]
["bitfinex","SOLUSD",1747661834069,6.1843,162.67,162.55,32.15191578]
["bitfinex","SOLUSD",1747661834070,6.14906274,162.63,162.55,32.15191578]
["bitfinex","SOLUSD",1747661834276,44.02529561,162.61,162.55,32.15191578]
["bitfinex","SOLUSD",1747661834476,6.14779294,162.66,162.55,32.15191578]
["bitfinex","SOLUSD",1747661834680,44.02529561,162.56,162.5,1.6639]
["bitfinex","SOLUSD",1747661834987,44.02529561,162.54,162.5,6.15384615]
["bitfinex","SOLUSD",1747661835162,44.02529561,162.53,162.47,6.15498245]
["bitfinex","SOLUSD",1747661835688,63.12,162.62,162.47,6.15498245]
["bitfinex","SOLUSD",1747661835890,44.02529561,162.52,162.46,6.15536131]
["bitfinex","SOLUSD",1747661836080,44.02529561,162.51,162.46,6.15536131]
["bitfinex","SOLUSD",1747661836387,44.02529561,162.52,162.46,6.15536131]
["bitfinex","SOLUSD",1747661836888,44.02529561,162.51,162.49,26.0]
["bitfinex","SOLUSD",1747661837093,44.02529561,162.56,162.47,26.0]
["bitfinex","SOLUSD",1747661837094,44.02529561,162.5,162.47,26.0]
["bitfinex","SOLUSD",1747661837686,44.02529561,162.56,162.46,6.15536131]
["bitfinex","SOLUSD",1747661837873,44.02529561,162.5,162.47,26.53552676]
["bitfinex","SOLUSD",1747661838591,44.02529561,162.49,162.47,0.53552676]
["bitfinex","SOLUSD",1747661838963,6.15238531,162.54,162.47,0.53552676]
["bitfinex","SOLUSD",1747661839168,44.02529561,162.49,162.47,0.53552676]
["bitfinex","SOLUSD",1747661839572,44.02529561,162.48,162.47,0.53552676]
["bitfinex","SOLUSD",1747661840103,94.20519486,162.48,162.47,0.53552676]
["bitfinex","SOLUSD",1747661841099,50.17989925,162.48,162.47,0.53552676]
["bitfinex","SOLUSD",1747661841295,94.20519486,162.48,162.47,0.53552676]
["bitfinex","SOLUSD",1747661841498,44.02529561,162.48,162.47,0.53552676]
["bitfinex","SOLUSD",1747661841699,6.15424651,162.49,162.47,0.53552676]
["bitfinex","SOLUSD",1747661841906,6.15233173,162.54,162.47,6.69040355]
["bitfinex","SOLUSD",1747661842211,44.02529561,162.49,162.47,0.53552676]
["bitfinex","SOLUSD",1747661842416,44.02529561,162.48,162.47,0.53552676]
["bitfinex","SOLUSD",1747661843129,6.15233173,162.54,162.47,6.69022391]
["bitfinex","SOLUSD",1747661843493,1.5153,162.58,162.47,6.69022391]
["bitfinex","SOLUSD",1747661843494,44.02529561,162.51,162.47,6.69022391]
["bitfinex","SOLUSD",1747661843699,6.15199309,162.55,162.47,6.69022391]
["bitfinex","SOLUSD",1747661843919,44.02529561,162.56,162.47,6.69022391]
["bitfinex","SOLUSD",1747661843920,44.02529561,162.5,162.47,6.69022391]
["bitfinex","SOLUSD",1747661844225,44.02529561,162.51,162.47,6.69022391]
["bitfinex","SOLUSD",1747661844397,6.15195324,162.55,162.47,6.69022391]
["bitfinex","SOLUSD",1747661844798,6.15081805,162.58,162.5,26.0]
["bitfinex","SOLUSD",1747661844998,6.15043239,162.6,162.5,26.0]
["bitfinex","SOLUSD",1747661845417,6.15043239,162.6,162.48,26.28432314]
["bitfinex","SOLUSD",1747661845620,44.02529561,162.56,162.48,26.28432314]
["bitfinex","SOLUSD",1747661845810,6.15043239,162.6,162.48,26.28432314]
["bitfinex","SOLUSD",1747661846104,44.02529561,162.56,162.52,26.0]
["bitfinex","SOLUSD",1747661846305,6.14854894,162.64,162.52,26.0]
["bitfinex","SOLUSD",1747661846511,50.17384455,162.64,162.52,26.0]
["bitfinex","SOLUSD",1747661846820,44.02529561,162.54,162.5,26.0]
["bitfinex","SOLUSD",1747661847328,44.02529561,162.53,162.5,26.0]
["bitfinex","SOLUSD",1747661847519,18.64964886,162.63,162.5,26.0]
["bitfinex","SOLUSD",1747661847903,44.02529561,162.54,162.5,32.15379125]
["bitfinex","SOLUSD",1747661848117,6.14779294,162.66,162.5,47.53840663]
["bitfinex","SOLUSD",1747661848325,44.02529561,162.57,162.5,47.53840663]
["bitfinex","SOLUSD",1747661848643,44.02529561,162.64,162.5,32.15379125]
["bitfinex","SOLUSD",1747661848845,44.02529561,162.53,162.49,6.15418453]
["bitfinex","SOLUSD",1747661849041,18.64964886,162.61,162.49,6.15418453]
["bitfinex","SOLUSD",1747661849210,18.64964886,162.63,162.49,32.15418453]
["bitfinex","SOLUSD",1747661849410,44.02529561,162.53,162.49,32.15418453]
["bitfinex","SOLUSD",1747661849615,44.02529561,162.54,162.49,32.15418453]
["bitfinex","SOLUSD",1747661849825,44.02529561,162.52,162.47,6.69020249]
["bitfinex","SOLUSD",1747661850120,18.64964886,162.55,162.47,0.53552676]
["bitfinex","SOLUSD",1747661850635,44.02529561,162.48,162.47,0.53552676]
["bitfinex","SOLUSD",1747661850835,40.18148521,162.55,162.47,0.53552676]
["bitfinex","SOLUSD",1747661851025,44.02529561,162.48,162.47,0.53552676]
["bitfinex","SOLUSD",1747661851229,40.18148521,162.55,162.47,0.53552676]
["bitfinex","SOLUSD",1747661851542,44.02529561,162.48,162.47,0.53552676]
["bitfinex","SOLUSD",1747661851738,40.18148521,162.55,162.47,0.53552676]
["bitfinex","SOLUSD",1747661852126,29.07574893,162.48,162.47,0.53552676]
["bitfinex","SOLUSD",1747661852939,58.15149786,162.48,162.47,0.53552676]
["bitfinex","SOLUSD",1747661853143,58.15149786,162.48,162.4,6.15758487]
["bitfinex","SOLUSD",1747661853317,0.28432314,162.53,162.4,6.15758487]
["bitfinex","SOLUSD",1747661853516,29.07574893,162.43,162.4,6.15758487]
["bitfinex","SOLUSD",1747661853718,29.07574893,162.48,162.37,1.6408]
["bitfinex","SOLUSD",1747661853930,44.13090834,162.48,162.37,1.6408]
["bitfinex","SOLUSD",1747661854116,44.13090834,162.43,162.38,6.15839389]
["bitfinex","SOLUSD",1747661854341,44.13090834,162.41,162.37,7.79951378]
["bitfinex","SOLUSD",1747661854520,44.13090834,162.41,162.38,26.0]
["bitfinex","SOLUSD",1747661854840,6.15498245,162.47,162.37,7.79951378]
["bitfinex","SOLUSD",1747661855151,6.15498245,162.47,162.38,26.0]
["bitfinex","SOLUSD",1747661855446,6.15498245,162.47,162.4,26.0]
["bitfinex","SOLUSD",1747661855647,6.15467735,162.48,162.4,26.0]
["bitfinex","SOLUSD",1747661855945,44.13090834,162.45,162.4,26.0]
["bitfinex","SOLUSD",1747661856157,6.15271026,162.53,162.41,6.15725632]
["bitfinex","SOLUSD",1747661856356,6.15271026,162.53,162.4,32.15758308]
["bitfinex","SOLUSD",1747661856357,44.13090834,162.44,162.4,32.15758308]
["bitfinex","SOLUSD",1747661856662,52.29803727,162.53,162.39,40.07798209]
["bitfinex","SOLUSD",1747661856870,44.13090834,162.48,162.39,40.07798209]
["bitfinex","SOLUSD",1747661857167,44.13090834,162.43,162.39,40.07798209]
["bitfinex","SOLUSD",1747661857342,21.53448593,162.53,162.42,26.0]
["bitfinex","SOLUSD",1747661857551,44.13090834,162.47,162.42,26.0]
["bitfinex","SOLUSD",1747661857869,44.13090834,162.45,162.42,26.0]
["bitfinex","SOLUSD",1747661858041,44.13090834,162.43,162.39,40.07798209]
["bitfinex","SOLUSD",1747661858383,44.13090834,162.41,162.4,26.0]
["bitfinex","SOLUSD",1747661858667,44.13090834,162.41,162.36,6.15908094]
["bitfinex","SOLUSD",1747661858839,44.13090834,162.39,162.36,6.15908094]
["bitfinex","SOLUSD",1747661859034,6.1169,162.57,162.37,16.64352212]
["bitfinex","SOLUSD",1747661859253,44.13090834,162.44,162.37,7.6356]
["bitfinex","SOLUSD",1747661859475,44.13090834,162.43,162.37,7.6356]
["bitfinex","SOLUSD",1747661859836,44.13090834,162.48,162.37,1.5081]
["bitfinex","SOLUSD",1747661860341,44.13090834,162.42,162.38,6.15839389]
["bitfinex","SOLUSD",1747661860665,44.13090834,162.43,162.38,6.15839389]
["bitfinex","SOLUSD",1747661860868,44.13090834,162.43,162.38,21.55437861]
["bitfinex","SOLUSD",1747661861075,44.13090834,162.42,162.38,21.55437861]
["bitfinex","SOLUSD",1747661861377,44.13090834,162.4,162.37,6.15869375]
["bitfinex","SOLUSD",1747661861870,50.74440834,162.56,162.39,0.28432314]
["bitfinex","SOLUSD",1747661862035,44.13090834,162.45,162.39,6.45604555]
["bitfinex","SOLUSD",1747661862232,33.64,162.54,162.39,0.28432314]
["bitfinex","SOLUSD",1747661862453,44.13090834,162.47,162.4,21.55172412]
["bitfinex","SOLUSD",1747661862651,6.15271026,162.53,162.4,21.55172412]
["bitfinex","SOLUSD",1747661862858,44.13090834,162.47,162.4,21.55172412]
["bitfinex","SOLUSD",1747661863064,44.13090834,162.44,162.4,6.15763546]
["bitfinex","SOLUSD",1747661863356,44.13090834,162.47,162.4,6.15763546]
["bitfinex","SOLUSD",1747661863557,6.15271026,162.53,162.4,6.15763546]
["bitfinex","SOLUSD",1747661863764,18.64964886,162.52,162.4,6.15763546]
["bitfinex","SOLUSD",1747661863967,18.64964886,162.52,162.38,8.0323]
["bitfinex","SOLUSD",1747661864266,44.13090834,162.5,162.39,21.55305129]
["bitfinex","SOLUSD",1747661864569,44.13090834,162.49,162.39,21.55305129]
["bitfinex","SOLUSD",1747661864751,44.13090834,162.45,162.39,6.15801465]
["bitfinex","SOLUSD",1747661865280,0.28432314,162.54,162.4,1.18117177]
["bitfinex","SOLUSD",1747661865480,104.54125143,162.55,162.4,1.18117177]
["bitfinex","SOLUSD",1747661865671,44.13090834,162.51,162.4,1.18117177]
["bitfinex","SOLUSD",1747661865982,44.13090834,162.52,162.4,1.18117177]
["bitfinex","SOLUSD",1747661866143,6.15346747,162.51,162.41,21.55039713]
["bitfinex","SOLUSD",1747661866345,50.28437581,162.51,162.41,21.55039713]
["bitfinex","SOLUSD",1747661866795,50.28404281,162.52,162.41,21.55039713]
["bitfinex","SOLUSD",1747661866991,44.13090834,162.51,162.41,21.55039713]
["bitfinex","SOLUSD",1747661867279,44.13090834,162.5,162.41,21.55039713]
["bitfinex","SOLUSD",1747661867446,6.6135,162.56,162.42,0.28432314]
["bitfinex","SOLUSD",1747661867648,6.15195324,162.55,162.42,18.933972]
["bitfinex","SOLUSD",1747661867851,50.28255943,162.56,162.42,18.933972]
["bitfinex","SOLUSD",1747661868062,50.28255943,162.56,162.45,21.54509078]
["bitfinex","SOLUSD",1747661868370,44.13090834,162.55,162.45,21.54509078]
["bitfinex","SOLUSD",1747661868541,44.13090834,162.54,162.45,21.54509078]
["bitfinex","SOLUSD",1747661868944,44.13090834,162.54,162.48,26.0]
["bitfinex","SOLUSD",1747661869363,44.13090834,162.51,162.46,26.0]
["bitfinex","SOLUSD",1747661869874,44.13090834,162.52,162.46,26.0]
["bitfinex","SOLUSD",1747661870080,44.13090834,162.54,162.47,32.15498245]
["bitfinex","SOLUSD",1747661870278,44.13090834,162.53,162.47,32.15498245]
["bitfinex","SOLUSD",1747661870473,44.13090834,162.54,162.47,32.15498245]
["bitfinex","SOLUSD",1747661870648,44.13090834,162.53,162.47,32.15498245]
["bitfinex","SOLUSD",1747661870972,44.13090834,162.52,162.47,26.0]
["bitfinex","SOLUSD",1747661871769,44.13090834,162.54,162.48,6.15460364]
["bitfinex","SOLUSD",1747661871959,21.53058809,162.56,162.48,6.15460364]
["bitfinex","SOLUSD",1747661871960,44.13090834,162.55,162.48,6.15460364]
["bitfinex","SOLUSD",1747661872164,44.13090834,162.54,162.48,6.15460364]
["bitfinex","SOLUSD",1747661872389,43.63090834,162.54,162.48,6.15460364]
["bitfinex","SOLUSD",1747661872580,44.13090834,162.53,162.47,32.15496966]
["bitfinex","SOLUSD",1747661872776,44.13090834,162.52,162.46,6.15530701]
["bitfinex","SOLUSD",1747661872991,44.13090834,162.5,162.42,6.15687723]
["bitfinex","SOLUSD",1747661873488,65.66149643,162.56,162.42,6.15687723]
["bitfinex","SOLUSD",1747661873489,44.13090834,162.48,162.42,6.15687723]
["bitfinex","SOLUSD",1747661873788,44.13090834,162.47,162.42,26.0]
["bitfinex","SOLUSD",1747661874365,44.13090834,162.46,162.42,26.0]
["bitfinex","SOLUSD",1747661874690,44.13090834,162.46,162.39,6.15801465]
["bitfinex","SOLUSD",1747661874899,44.13090834,162.45,162.39,6.15801465]
["bitfinex","SOLUSD",1747661875084,44.13090834,162.46,162.39,6.15801465]
["bitfinex","SOLUSD",1747661875889,50.28628493,162.46,162.4,27.18146952]
["bitfinex","SOLUSD",1747661876286,44.13090834,162.45,162.4,1.18146952]
["bitfinex","SOLUSD",1747661876483,44.13090834,162.46,162.4,1.18146952]
["bitfinex","SOLUSD",1747661876987,44.13090834,162.46,162.39,32.15801465]
["bitfinex","SOLUSD",1747661877775,29.09421776,162.46,162.39,47.55305129]
["bitfinex","SOLUSD",1747661877975,29.09421776,162.46,162.39,32.15801465]
["bitfinex","SOLUSD",1747661878486,6.15422487,162.49,162.39,32.15801465]
["bitfinex","SOLUSD",1747661878487,29.09421776,162.45,162.39,32.15801465]
["bitfinex","SOLUSD",1747661878690,29.09421776,162.46,162.4,1.18146278]
["bitfinex","SOLUSD",1747661878888,29.09421776,162.47,162.4,1.18146278]
["bitfinex","SOLUSD",1747661879289,6.1671,162.5,162.42,26.0]
["bitfinex","SOLUSD",1747661879602,29.09421776,162.48,162.43,6.15649818]
["bitfinex","SOLUSD",1747661880107,12.32098494,162.5,162.43,6.15649818]
["bitfinex","SOLUSD",1747661880309,39.2286,162.54,162.43,6.15649818]
["bitfinex","SOLUSD",1747661880519,6.5486,162.54,162.46,26.0]
["bitfinex","SOLUSD",1747661880678,29.09421776,162.53,162.46,26.0]
["bitfinex","SOLUSD",1747661881011,29.09421776,162.51,162.46,26.0]
["bitfinex","SOLUSD",1747661881311,29.09421776,162.52,162.46,26.0]
["bitfinex","SOLUSD",1747661881514,29.09421776,162.54,162.46,26.0]
["bitfinex","SOLUSD",1747661881810,29.09421776,162.55,162.47,7.33586111]
["bitfinex","SOLUSD",1747661882184,6.1178,162.59,162.5,26.0]
["bitfinex","SOLUSD",1747661882373,29.09421776,162.58,162.5,26.0]
["bitfinex","SOLUSD",1747661882570,29.09421776,162.58,162.51,1.18087866]
["bitfinex","SOLUSD",1747661882800,29.09421776,162.57,162.51,1.18087866]
["bitfinex","SOLUSD",1747661883675,6.4196,162.63,162.52,6.15308885]
["bitfinex","SOLUSD",1747661883878,16.91586781,162.65,162.55,26.0]
["bitfinex","SOLUSD",1747661883879,1.5448,162.65,162.55,26.0]
["bitfinex","SOLUSD",1747661884095,29.09421776,162.63,162.55,26.0]
["bitfinex","SOLUSD",1747661884299,29.09421776,162.64,162.57,26.0]
["bitfinex","SOLUSD",1747661884604,29.09421776,162.61,162.52,21.53581097]
["bitfinex","SOLUSD",1747661884789,29.09421776,162.59,162.55,26.0]
["bitfinex","SOLUSD",1747661884987,29.09421776,162.61,162.55,26.0]
["bitfinex","SOLUSD",1747661885384,38.56786682,162.66,162.55,26.0]
["bitfinex","SOLUSD",1747661885385,29.09421776,162.63,162.55,26.0]
["bitfinex","SOLUSD",1747661885595,12.567112,162.67,162.55,26.0]
["bitfinex","SOLUSD",1747661885803,44.02834305,162.64,162.57,26.0]
["bitfinex","SOLUSD",1747661886396,44.02834305,162.63,162.57,26.0]
["bitfinex","SOLUSD",1747661886796,44.02834305,162.63,162.58,6.15081805]
["bitfinex","SOLUSD",1747661887104,44.02834305,162.64,162.58,6.15081805]
["bitfinex","SOLUSD",1747661887305,44.02834305,162.65,162.58,21.52786319]
["bitfinex","SOLUSD",1747661888413,44.02834305,162.66,162.58,21.52786319]
["bitfinex","SOLUSD",1747661888713,44.02834305,162.67,162.61,26.0]
["bitfinex","SOLUSD",1747661888912,44.02834305,162.67,162.62,6.14930512]
["bitfinex","SOLUSD",1747661889288,14.25509192,162.71,162.62,6.14930512]
["bitfinex","SOLUSD",1747661889488,44.02834305,162.68,162.62,6.14930512]
["bitfinex","SOLUSD",1747661889804,44.02834305,162.68,162.62,21.52256794]
["bitfinex","SOLUSD",1747661889987,14.25502836,162.71,162.62,21.52256794]
["bitfinex","SOLUSD",1747661890189,44.02834305,162.67,162.62,21.52256794]
["bitfinex","SOLUSD",1747661890908,44.02834305,162.65,162.6,26.0]
["bitfinex","SOLUSD",1747661891082,12.71022836,162.71,162.6,26.0]
["bitfinex","SOLUSD",1747661891283,44.02834305,162.64,162.6,26.0]
["bitfinex","SOLUSD",1747661891501,44.02834305,162.63,162.59,6.15043975]
["bitfinex","SOLUSD",1747661891801,44.02834305,162.64,162.59,32.15043975]
["bitfinex","SOLUSD",1747661891999,44.02834305,162.64,162.59,6.15043975]
["bitfinex","SOLUSD",1747661892210,44.02834305,162.6,162.57,6.1511964]
["bitfinex","SOLUSD",1747661892592,44.02834305,162.61,162.57,6.1511964]
["bitfinex","SOLUSD",1747661892992,15.36894773,162.67,162.56,32.1515748]
["bitfinex","SOLUSD",1747661893194,44.02834305,162.62,162.56,32.1515748]
["bitfinex","SOLUSD",1747661893400,44.02834305,162.63,162.56,32.1515748]
["bitfinex","SOLUSD",1747661893596,44.02834305,162.64,162.56,32.1515748]
["bitfinex","SOLUSD",1747661893809,44.02834305,162.63,162.56,32.1515748]
["bitfinex","SOLUSD",1747661894002,44.02834305,162.63,162.57,1.53668189]
["bitfinex","SOLUSD",1747661894206,44.02834305,162.62,162.57,1.53668189]
["bitfinex","SOLUSD",1747661894715,44.02834305,162.61,162.56,32.1515748]
["bitfinex","SOLUSD",1747661894912,44.02834305,162.62,162.54,21.53316106]
["bitfinex","SOLUSD",1747661895115,44.02834305,162.62,162.55,1.53677077]
["bitfinex","SOLUSD",1747661895293,44.02834305,162.62,162.55,27.53677077]
["bitfinex","SOLUSD",1747661895720,44.02834305,162.61,162.55,27.53677077]
["bitfinex","SOLUSD",1747661896096,44.02834305,162.6,162.54,26.0]
["bitfinex","SOLUSD",1747661896799,44.02834305,162.6,162.54,32.15233173]
["bitfinex","SOLUSD",1747661897715,44.02834305,162.58,162.53,6.15260716]
["bitfinex","SOLUSD",1747661897912,44.02834305,162.57,162.53,6.15260716]
["bitfinex","SOLUSD",1747661898218,44.02834305,162.55,162.49,6.15422487]
["bitfinex","SOLUSD",1747661898421,44.02834305,162.52,162.46,6.15536131]
["bitfinex","SOLUSD",1747661898592,44.02834305,162.51,162.46,32.15536131]
["bitfinex","SOLUSD",1747661898795,44.02834305,162.56,162.44,6.15611918]
["bitfinex","SOLUSD",1747661898796,44.02834305,162.5,162.44,6.15611918]
["bitfinex","SOLUSD",1747661899007,44.02834305,162.49,162.44,6.15611918]
["bitfinex","SOLUSD",1747661899204,44.02834305,162.56,162.44,6.15611918]
["bitfinex","SOLUSD",1747661899398,44.02834305,162.52,162.44,32.15611918]
["bitfinex","SOLUSD",1747661899599,44.02834305,162.51,162.44,32.15611918]
["bitfinex","SOLUSD",1747661899818,44.02834305,162.56,162.44,32.15611918]
["bitfinex","SOLUSD",1747661900125,44.02834305,162.51,162.45,1.53786215]
["bitfinex","SOLUSD",1747661900519,44.02834305,162.51,162.44,6.15611918]
["bitfinex","SOLUSD",1747661900823,50.18001019,162.56,162.45,27.53779802]
["bitfinex","SOLUSD",1747661901123,31.54,162.57,162.46,26.0]
["bitfinex","SOLUSD",1747661901331,31.54,162.57,162.47,0.28432314]
["bitfinex","SOLUSD",1747661901525,44.02834305,162.6,162.5,26.0]
["bitfinex","SOLUSD",1747661901724,44.02834305,162.59,162.51,6.15346747]
["bitfinex","SOLUSD",1747661901928,6.3553,162.61,162.51,7.69055611]
["bitfinex","SOLUSD",1747661902141,44.02834305,162.6,162.51,23.0742248]
["bitfinex","SOLUSD",1747661902435,6.5916,162.65,162.55,26.0]
["bitfinex","SOLUSD",1747661902901,44.02834305,162.64,162.55,26.0]
["bitfinex","SOLUSD",1747661903337,44.02834305,162.66,162.56,26.28432314]
["bitfinex","SOLUSD",1747661903705,44.02834305,162.66,162.58,26.0]
["bitfinex","SOLUSD",1747661903905,44.02834305,162.66,162.59,21.52653914]
["bitfinex","SOLUSD",1747661904120,6.2383,162.69,162.59,21.52653914]
["bitfinex","SOLUSD",1747661904440,6.2383,162.74,162.62,26.0]
["bitfinex","SOLUSD",1747661904609,44.02834305,162.7,162.62,26.0]
["bitfinex","SOLUSD",1747661904808,6.2383,162.74,162.62,26.0]
["bitfinex","SOLUSD",1747661905023,44.02834305,162.71,162.62,26.0]
["bitfinex","SOLUSD",1747661905231,6.2383,162.74,162.62,26.0]
["bitfinex","SOLUSD",1747661905446,6.2383,162.74,162.62,32.5118]
["bitfinex","SOLUSD",1747661905729,44.02834305,162.73,162.66,26.0]
["bitfinex","SOLUSD",1747661905914,4.86331798,162.75,162.66,26.0]
["bitfinex","SOLUSD",1747661905915,4.86331798,162.75,162.7,26.0]
["bitfinex","SOLUSD",1747661907811,4.86331798,162.75,162.74,26.0]
["bitfinex","SOLUSD",1747661909025,4.86331798,162.75,162.74,26.28432314]
["bitfinex","SOLUSD",1747661909251,3.19671798,162.75,162.74,26.28432314]
["bitfinex","SOLUSD",1747661909842,3.19671798,162.75,162.74,32.42909394]
["bitfinex","SOLUSD",1747661912049,3.19671798,162.75,162.74,32.1447708]
["bitfinex","SOLUSD",1747661912347,3.19671798,162.75,162.74,32.42909394]
["bitfinex","SOLUSD",1747661912551,230.12,162.93,162.75,0.28432314]
["bitfinex","SOLUSD",1747661912746,44.02834305,162.88,162.75,0.28432314]
["bitfinex","SOLUSD",1747661912956,44.02834305,162.88,162.79,0.28432314]
["bitfinex","SOLUSD",1747661913444,44.02834305,162.85,162.78,26.0]
["bitfinex","SOLUSD",1747661913645,6.13844395,162.91,162.77,26.0]
["bitfinex","SOLUSD",1747661913834,44.02834305,162.86,162.77,26.0]
["bitfinex","SOLUSD",1747661914029,44.02834305,162.86,162.78,6.14326084]
["bitfinex","SOLUSD",1747661914238,44.02834305,162.86,162.78,21.50141294]
["bitfinex","SOLUSD",1747661914633,6.1383586,162.91,162.78,21.50141294]
["bitfinex","SOLUSD",1747661914850,44.02834305,162.88,162.79,26.28432314]
["bitfinex","SOLUSD",1747661915057,44.02834305,162.89,162.79,26.28432314]
["bitfinex","SOLUSD",1747661915267,14.35334616,162.92,162.79,26.28432314]
["bitfinex","SOLUSD",1747661915566,44.02834305,162.88,162.79,26.28432314]
["bitfinex","SOLUSD",1747661915743,44.02834305,162.86,162.79,26.0]
["bitfinex","SOLUSD",1747661915929,44.02834305,162.86,162.82,6.14175162]
["bitfinex","SOLUSD",1747661916258,44.02834305,162.88,162.82,6.14175162]
["bitfinex","SOLUSD",1747661916444,44.02834305,162.89,162.82,6.14175162]
["bitfinex","SOLUSD",1747661916631,44.02834305,162.89,162.82,21.49613068]
["bitfinex","SOLUSD",1747661916836,44.02834305,162.88,162.82,21.49613068]
["bitfinex","SOLUSD",1747661917047,8.2153,162.92,162.82,21.49613068]
["bitfinex","SOLUSD",1747661917233,44.02834305,162.88,162.82,21.49613068]
["bitfinex","SOLUSD",1747661917632,44.02834305,162.87,162.82,6.14175162]
["bitfinex","SOLUSD",1747661917838,44.02834305,162.85,162.8,6.14250614]
["bitfinex","SOLUSD",1747661918043,44.02834305,162.84,162.79,6.14288346]
["bitfinex","SOLUSD",1747661918238,44.02834305,162.81,162.74,21.5066978]
["bitfinex","SOLUSD",1747661918447,44.02834305,162.8,162.74,21.5066978]
["bitfinex","SOLUSD",1747661918641,44.02834305,162.79,162.74,21.5066978]
["bitfinex","SOLUSD",1747661919062,21.48953152,162.87,162.75,26.0]
["bitfinex","SOLUSD",1747661919251,44.02834305,162.81,162.75,26.0]
["bitfinex","SOLUSD",1747661919561,21.48953152,162.87,162.75,26.0]
["bitfinex","SOLUSD",1747661920060,44.02834305,162.83,162.78,6.14326084]
["bitfinex","SOLUSD",1747661920242,76.66834305,162.88,162.78,21.50141294]
["bitfinex","SOLUSD",1747661920243,44.02834305,162.84,162.78,21.50141294]
["bitfinex","SOLUSD",1747661920670,82.80785869,162.88,162.78,21.50141294]
["bitfinex","SOLUSD",1747661920858,44.02834305,162.84,162.78,21.50141294]
["bitfinex","SOLUSD",1747661921039,44.02834305,162.84,162.78,6.14326084]
["bitfinex","SOLUSD",1747661921461,44.02834305,162.81,162.76,6.14401572]
["bitfinex","SOLUSD",1747661921662,98.15658167,162.88,162.76,6.14401572]
["bitfinex","SOLUSD",1747661921961,6.13986615,162.87,162.76,6.14401572]
["bitfinex","SOLUSD",1747661922154,44.02834305,162.83,162.79,26.0]
["bitfinex","SOLUSD",1747661922365,44.02834305,162.84,162.79,26.0]
["bitfinex","SOLUSD",1747661922668,6.13986615,162.87,162.79,26.0]
["bitfinex","SOLUSD",1747661922669,44.02834305,162.83,162.79,26.0]
["bitfinex","SOLUSD",1747661922875,44.02834305,162.82,162.77,26.0]
["bitfinex","SOLUSD",1747661923868,44.02834305,162.8,162.76,6.14401572]
["bitfinex","SOLUSD",1747661924279,44.02834305,162.78,162.74,6.1447708]
["bitfinex","SOLUSD",1747661924652,12.26574504,162.82,162.74,6.1447708]
["bitfinex","SOLUSD",1747661925065,44.02834305,162.78,162.74,6.1447708]
["bitfinex","SOLUSD",1747661925263,12.26574504,162.82,162.74,6.1447708]
["bitfinex","SOLUSD",1747661925668,6.1237,162.82,162.74,21.5066978]
["bitfinex","SOLUSD",1747661925847,1.5367,162.83,162.74,21.5066978]
["bitfinex","SOLUSD",1747661926174,44.02834305,162.81,162.77,26.0]
["bitfinex","SOLUSD",1747661926361,44.02834305,162.8,162.77,26.0]
["bitfinex","SOLUSD",1747661926549,44.02834305,162.8,162.75,26.0]
["bitfinex","SOLUSD",1747661926964,44.02834305,162.78,162.75,26.0]
["bitfinex","SOLUSD",1747661927271,44.02834305,162.79,162.75,26.0]
["bitfinex","SOLUSD",1747661927670,7.67815906,162.83,162.75,26.0]
["bitfinex","SOLUSD",1747661927860,44.02834305,162.78,162.75,26.0]
["bitfinex","SOLUSD",1747661928056,44.02834305,162.77,162.74,6.1447708]
["bitfinex","SOLUSD",1747661928454,44.02834305,162.76,162.74,6.1447708]
["bitfinex","SOLUSD",1747661928663,6.1422085,162.81,162.74,6.1447708]
["bitfinex","SOLUSD",1747661928846,7.67835097,162.83,162.74,6.1447708]
["bitfinex","SOLUSD",1747661929049,44.02834305,162.8,162.74,6.1447708]
["bitfinex","SOLUSD",1747661929257,44.02834305,162.79,162.74,6.1447708]
["bitfinex","SOLUSD",1747661929673,28.97036958,162.79,162.74,6.1447708]
["bitfinex","SOLUSD",1747661929884,1.5367,162.83,162.74,21.5066978]
["bitfinex","SOLUSD",1747661930082,28.97036958,162.8,162.74,21.5066978]
["bitfinex","SOLUSD",1747661930379,28.97036958,162.82,162.77,26.0]
["bitfinex","SOLUSD",1747661930678,28.97036958,162.83,162.77,26.0]
["bitfinex","SOLUSD",1747661930874,28.97036958,162.82,162.77,26.0]
["bitfinex","SOLUSD",1747661931663,43.91989273,162.82,162.78,32.14326084]
["bitfinex","SOLUSD",1747661931978,6.3696,162.86,162.78,47.50141294]
["bitfinex","SOLUSD",1747661932304,43.91989273,162.82,162.78,47.50141294]
["bitfinex","SOLUSD",1747661932473,6.3696,162.86,162.78,47.50141294]
["bitfinex","SOLUSD",1747661932780,43.91989273,162.85,162.78,47.50141294]
["bitfinex","SOLUSD",1747661932984,43.91989273,162.83,162.78,47.50141294]
["bitfinex","SOLUSD",1747661933159,7.9789,162.93,162.82,26.0]
["bitfinex","SOLUSD",1747661933361,43.91989273,162.9,162.82,26.0]
["bitfinex","SOLUSD",1747661933585,7.9789,162.93,162.82,26.0]
["bitfinex","SOLUSD",1747661933786,43.91989273,162.89,162.83,21.49481052]
["bitfinex","SOLUSD",1747661933991,7.9789,162.93,162.83,21.49481052]
["bitfinex","SOLUSD",1747661934194,43.91989273,162.89,162.83,21.49481052]
["bitfinex","SOLUSD",1747661934378,7.9789,162.93,162.86,26.0]
["bitfinex","SOLUSD",1747661934558,43.91989273,162.92,162.86,26.0]
["bitfinex","SOLUSD",1747661935358,43.91989273,162.96,162.86,26.0]
["bitfinex","SOLUSD",1747661935563,43.91989273,162.94,162.87,0.28432314]
["bitfinex","SOLUSD",1747661935772,43.91989273,162.94,162.89,26.0]
["bitfinex","SOLUSD",1747661935992,7.6466,162.98,162.89,26.0]
["bitfinex","SOLUSD",1747661936297,43.91989273,162.94,162.89,26.0]
["bitfinex","SOLUSD",1747661936790,7.6466,162.98,162.89,26.0]
["bitfinex","SOLUSD",1747661937085,43.91989273,162.95,162.91,26.0]
["bitfinex","SOLUSD",1747661937285,43.91989273,162.96,162.91,26.0]
["bitfinex","SOLUSD",1747661937492,1.5714,162.98,162.91,26.0]
["bitfinex","SOLUSD",1747661937795,43.91989273,162.97,162.92,6.13798183]
["bitfinex","SOLUSD",1747661937969,43.91989273,162.96,162.92,6.13798183]
["bitfinex","SOLUSD",1747661938466,12.42863257,163.02,162.92,6.13798183]
["bitfinex","SOLUSD",1747661938664,6.2943,163.02,162.92,21.4829364]
["bitfinex","SOLUSD",1747661938879,43.91989273,162.97,162.92,21.4829364]
["bitfinex","SOLUSD",1747661939197,43.91989273,163.04,162.95,26.0]
["bitfinex","SOLUSD",1747661939421,21.45706929,163.12,162.99,26.0]
["bitfinex","SOLUSD",1747661939698,6.13195977,163.08,162.99,32.13516859]
["bitfinex","SOLUSD",1747661939919,1.5107,163.07,162.99,32.13516859]
["bitfinex","SOLUSD",1747661940075,43.91989273,163.03,162.99,6.13516859]
["bitfinex","SOLUSD",1747661940282,43.91989273,163.01,162.96,6.13643082]
["bitfinex","SOLUSD",1747661940505,43.91989273,162.97,162.93,6.1376051]
["bitfinex","SOLUSD",1747661940684,43.91989273,162.95,162.89,6.13911228]
["bitfinex","SOLUSD",1747661941187,43.91989273,162.96,162.89,6.13911228]
["bitfinex","SOLUSD",1747661941523,43.91989273,162.97,162.92,26.0]
["bitfinex","SOLUSD",1747661941914,43.91989273,162.96,162.92,32.13781241]
["bitfinex","SOLUSD",1747661942082,43.91989273,162.96,162.92,26.0]
["bitfinex","SOLUSD",1747661942280,6.135436,162.99,162.92,26.0]
["bitfinex","SOLUSD",1747661942592,43.91989273,162.98,162.92,32.13788433]
["bitfinex","SOLUSD",1747661942789,38.3350134,163.0,162.92,32.13788433]
["bitfinex","SOLUSD",1747661943098,43.91989273,162.98,162.92,32.13788433]
["bitfinex","SOLUSD",1747661943479,38.3350134,163.0,162.92,32.13788433]
["bitfinex","SOLUSD",1747661943682,43.91989273,162.98,162.92,32.13788433]
["bitfinex","SOLUSD",1747661943881,6.13489386,163.01,162.92,32.13788433]
["bitfinex","SOLUSD",1747661944102,43.91989273,162.99,162.92,32.13788433]
["bitfinex","SOLUSD",1747661944304,43.91989273,162.98,162.92,32.13788433]
["bitfinex","SOLUSD",1747661944504,38.33430532,163.02,162.92,32.13788433]
["bitfinex","SOLUSD",1747661944505,43.91989273,162.96,162.92,32.13788433]
["bitfinex","SOLUSD",1747661944692,43.91989273,162.97,162.92,32.13788433]
["bitfinex","SOLUSD",1747661945282,38.33430532,163.02,162.92,32.13788433]
["bitfinex","SOLUSD",1747661945508,43.91989273,162.94,162.88,32.2]
["bitfinex","SOLUSD",1747661945712,1.5254,162.98,162.88,32.2]
["bitfinex","SOLUSD",1747661945912,1.5254,162.98,162.89,21.48689299]
["bitfinex","SOLUSD",1747661946206,7.66124663,162.98,162.92,26.0]
["bitfinex","SOLUSD",1747661946414,43.91989273,162.96,162.92,26.0]
["bitfinex","SOLUSD",1747661946600,43.91989273,162.96,162.9,26.0]
["bitfinex","SOLUSD",1747661946800,1.5254,162.98,162.92,26.0]
["bitfinex","SOLUSD",1747661946988,6.13470442,163.01,162.92,26.0]
["bitfinex","SOLUSD",1747661947186,33.8217,163.02,162.92,26.0]
["bitfinex","SOLUSD",1747661947595,43.91989273,163.0,162.92,26.0]
["bitfinex","SOLUSD",1747661947910,7.75597368,163.02,162.93,6.1376051]
["bitfinex","SOLUSD",1747661948092,1.6217,163.02,162.93,21.48161786]
["bitfinex","SOLUSD",1747661948488,1.6217,163.02,162.94,1.1773877]
["bitfinex","SOLUSD",1747661949190,18.64964886,163.08,162.94,1.1773877]
["bitfinex","SOLUSD",1747661949191,7.6087,163.11,162.96,32.5575]
["bitfinex","SOLUSD",1747661949521,7.6087,163.11,163.0,26.0]
["bitfinex","SOLUSD",1747661949733,51.52859273,163.11,163.01,0.28432314]
["bitfinex","SOLUSD",1747661949885,51.52859273,163.11,163.03,26.0]
["bitfinex","SOLUSD",1747661950090,1.6012,163.11,163.05,26.0]
["bitfinex","SOLUSD",1747661950400,45.52109273,163.11,163.05,26.0]
["bitfinex","SOLUSD",1747661950717,18.64964886,163.17,163.05,26.0]
["bitfinex","SOLUSD",1747661950921,18.64964886,163.17,163.06,2.2044698]
["bitfinex","SOLUSD",1747661951211,43.91989273,163.14,163.06,3.73671562]
["bitfinex","SOLUSD",1747661951419,39.72824115,163.18,163.06,3.73671562]
["bitfinex","SOLUSD",1747661951803,39.72824115,163.18,163.07,6.1323358]
["bitfinex","SOLUSD",1747661952003,28.84612534,163.15,163.07,6.1323358]
["bitfinex","SOLUSD",1747661952209,28.84612534,163.14,163.08,1.53224582]
["bitfinex","SOLUSD",1747661952405,39.72824115,163.18,163.08,1.53224582]
["bitfinex","SOLUSD",1747661952598,18.933972,163.17,163.09,2.2044698]
["bitfinex","SOLUSD",1747661952803,28.84612534,163.1,163.08,1.53224582]
["bitfinex","SOLUSD",1747661953100,18.64964886,163.15,163.04,6.13340687]
["bitfinex","SOLUSD",1747661953299,55.04874611,163.18,163.04,6.13340687]
["bitfinex","SOLUSD",1747661953613,28.84612534,163.09,163.04,6.13340687]
["bitfinex","SOLUSD",1747661953849,28.84612534,163.1,163.03,6.13384039]
["bitfinex","SOLUSD",1747661954035,28.84612534,163.12,163.04,1.53238124]
["bitfinex","SOLUSD",1747661954236,28.84612534,163.07,163.04,1.53238124]
["bitfinex","SOLUSD",1747661954443,28.84612534,163.12,163.04,27.53238124]
["bitfinex","SOLUSD",1747661954653,6.12932146,163.16,163.04,27.53238124]
["bitfinex","SOLUSD",1747661955164,6.12932146,163.16,163.05,1.53238124]
["bitfinex","SOLUSD",1747661955659,28.84612534,163.1,163.05,1.53238124]
["bitfinex","SOLUSD",1747661955843,6.12932146,163.16,163.05,1.53238124]
["bitfinex","SOLUSD",1747661955844,34.58,163.16,163.06,6.13271188]
["bitfinex","SOLUSD",1747661956043,28.84612534,163.12,163.06,6.13271188]
["bitfinex","SOLUSD",1747661956342,28.84612534,163.08,163.06,6.13271188]
["bitfinex","SOLUSD",1747661956556,28.84612534,163.07,163.04,6.13309589]
["bitfinex","SOLUSD",1747661957065,28.84612534,163.12,163.04,6.13309589]
["bitfinex","SOLUSD",1747661957449,6.12932883,163.15,163.04,6.13309589]
["bitfinex","SOLUSD",1747661957450,28.84612534,163.09,163.04,6.13309589]
["bitfinex","SOLUSD",1747661957984,28.84612534,163.07,163.04,6.13309589]
["bitfinex","SOLUSD",1747661958281,28.84612534,163.05,162.98,15.33891947]
["bitfinex","SOLUSD",1747661958472,28.84612534,163.03,162.99,6.13534572]
["bitfinex","SOLUSD",1747661958667,28.84612534,163.04,162.99,6.13534572]
["bitfinex","SOLUSD",1747661958862,1.6183,163.1,162.99,21.47371003]
["bitfinex","SOLUSD",1747661959086,28.84612534,163.07,163.0,26.0]
["bitfinex","SOLUSD",1747661959381,1.6183,163.1,163.02,26.0]
["bitfinex","SOLUSD",1747661959569,28.84612534,163.1,163.03,1.5324539]
["bitfinex","SOLUSD",1747661959767,6.12975444,163.14,163.03,1.5324539]
["bitfinex","SOLUSD",1747661959964,28.84612534,163.1,163.04,32.13346418]
["bitfinex","SOLUSD",1747661960459,28.84612534,163.11,163.04,47.46712463]
["bitfinex","SOLUSD",1747661960666,1.6647,163.15,163.04,47.46712463]
["bitfinex","SOLUSD",1747661960982,28.84612534,163.1,163.04,47.46712463]
["bitfinex","SOLUSD",1747661961310,7.79420287,163.15,163.04,47.46712463]
["bitfinex","SOLUSD",1747661961489,28.84612534,163.1,163.05,1.53227758]
["bitfinex","SOLUSD",1747661961979,28.84612534,163.1,163.06,6.13271188]
["bitfinex","SOLUSD",1747661962181,28.84612534,163.11,163.06,6.13271188]
["bitfinex","SOLUSD",1747661962986,28.84612534,163.09,163.06,6.13271188]
["bitfinex","SOLUSD",1747661963169,7.794068,163.15,163.06,6.13271188]
["bitfinex","SOLUSD",1747661963673,6.129368,163.15,163.06,6.13271188]
["bitfinex","SOLUSD",1747661963879,34.04,163.17,163.0,0.28432314]
["bitfinex","SOLUSD",1747661963880,28.84612534,163.11,163.04,6.13346418]
["bitfinex","SOLUSD",1747661964178,6.12990214,163.14,163.04,6.13346418]
["bitfinex","SOLUSD",1747661964378,28.84612534,163.11,163.04,21.46712463]
["bitfinex","SOLUSD",1747661964584,28.84612534,163.1,163.05,1.53225326]
["bitfinex","SOLUSD",1747661964782,6.12990214,163.14,163.05,1.53225326]
["bitfinex","SOLUSD",1747661964987,28.84612534,163.07,163.05,1.53225326]
["bitfinex","SOLUSD",1747661965391,28.84612534,163.12,163.04,6.13346418]
["bitfinex","SOLUSD",1747661965567,28.84612534,163.08,163.04,6.13346418]
["bitfinex","SOLUSD",1747661965898,28.84612534,163.12,163.02,6.13421666]
["bitfinex","SOLUSD",1747661965899,28.84612534,163.07,163.02,6.13421666]
["bitfinex","SOLUSD",1747661966096,6.13131424,163.1,163.02,6.13421666]
["bitfinex","SOLUSD",1747661966308,28.84612534,163.06,163.02,6.13421666]
["bitfinex","SOLUSD",1747661966471,28.84612534,163.07,163.02,6.13421666]
["bitfinex","SOLUSD",1747661966671,6.13093886,163.11,163.02,21.46975831]
["bitfinex","SOLUSD",1747661966883,6.13093886,163.11,163.04,26.0]
["bitfinex","SOLUSD",1747661967085,28.84612534,163.09,163.02,21.46975831]
["bitfinex","SOLUSD",1747661967288,6.13036819,163.13,163.02,21.46975831]
["bitfinex","SOLUSD",1747661967289,28.84612534,163.06,163.02,21.46975831]
["bitfinex","SOLUSD",1747661967482,28.84612534,163.07,163.02,21.46975831]
["bitfinex","SOLUSD",1747661967683,28.84612534,163.08,163.03,1.53245784]
["bitfinex","SOLUSD",1747661967878,6.13036819,163.13,163.04,6.13346418]
["bitfinex","SOLUSD",1747661967879,28.84612534,163.1,163.04,6.13346418]
["bitfinex","SOLUSD",1747661968080,6.13036819,163.13,163.04,6.13346418]
["bitfinex","SOLUSD",1747661968282,33.74,163.16,163.04,47.46712463]
["bitfinex","SOLUSD",1747661968471,28.84612534,163.11,163.05,1.53245784]
["bitfinex","SOLUSD",1747661968677,6.12782645,163.19,163.07,26.0]
["bitfinex","SOLUSD",1747661968892,28.84612534,163.13,163.07,26.0]
["bitfinex","SOLUSD",1747661969097,28.84612534,163.14,163.07,26.0]
["bitfinex","SOLUSD",1747661969493,28.84612534,163.13,163.07,26.0]
["bitfinex","SOLUSD",1747661969693,28.84612534,163.12,163.07,26.0]
["bitfinex","SOLUSD",1747661969997,15.31956614,163.19,163.08,6.13195977]
["bitfinex","SOLUSD",1747661970292,33.969215,163.19,163.08,6.13195977]
["bitfinex","SOLUSD",1747661970507,28.84612534,163.13,163.08,6.13195977]
["bitfinex","SOLUSD",1747661970877,28.84612534,163.12,163.08,6.13195977]
["bitfinex","SOLUSD",1747661971398,28.84612534,163.13,163.08,6.13195977]
["bitfinex","SOLUSD",1747661971776,28.84612534,163.11,163.08,6.13195977]
["bitfinex","SOLUSD",1747661972001,28.84612534,163.11,163.06,21.46423685]
["bitfinex","SOLUSD",1747661972400,28.84612534,163.08,163.04,6.13346418]
["bitfinex","SOLUSD",1747661972609,28.84612534,163.05,162.99,6.13534572]
["bitfinex","SOLUSD",1747661972804,7.6491,163.1,162.99,6.13534572]
["bitfinex","SOLUSD",1747661973103,28.84612534,163.02,162.99,6.13534572]
["bitfinex","SOLUSD",1747661973481,28.84612534,163.01,162.99,6.13534572]
["bitfinex","SOLUSD",1747661973680,28.84612534,163.02,162.99,6.13534572]
["bitfinex","SOLUSD",1747661973876,7.6491,163.1,162.99,6.13534572]
["bitfinex","SOLUSD",1747661974190,28.84612534,163.03,162.98,15.33899163]
["bitfinex","SOLUSD",1747661974388,28.84612534,163.03,162.99,1.53279346]
["bitfinex","SOLUSD",1747661974598,28.84612534,163.03,162.99,3.72888763]
["bitfinex","SOLUSD",1747661974986,21.46054325,163.09,162.99,3.72888763]
["bitfinex","SOLUSD",1747661975194,28.84612534,163.03,162.99,3.72888763]
["bitfinex","SOLUSD",1747661975391,28.84612534,163.04,162.97,6.13609866]
["bitfinex","SOLUSD",1747661975696,28.84612534,163.03,162.97,6.13609866]
["bitfinex","SOLUSD",1747661975909,21.46054325,163.09,162.97,6.13609866]
["bitfinex","SOLUSD",1747661976220,28.84612534,163.03,162.98,2.19663712]
["bitfinex","SOLUSD",1747661976399,28.84612534,163.02,162.98,3.72942927]
["bitfinex","SOLUSD",1747661976581,6.13195977,163.08,162.98,3.72942927]
["bitfinex","SOLUSD",1747661976905,28.84612534,163.03,162.98,3.72942927]
["bitfinex","SOLUSD",1747661977079,28.84612534,163.03,162.99,2.19663712]
["bitfinex","SOLUSD",1747661977284,28.84612534,163.04,162.99,2.19663712]
["bitfinex","SOLUSD",1747661977709,28.84612534,163.04,162.97,6.13609866]
["bitfinex","SOLUSD",1747661977893,28.84612534,163.03,162.97,6.13609866]
["bitfinex","SOLUSD",1747661978226,28.84612534,163.02,162.98,9.8656291]
["bitfinex","SOLUSD",1747661978391,28.84612534,163.0,162.98,3.7301602]
["bitfinex","SOLUSD",1747661978593,28.84612534,162.99,162.98,3.7301602]
["bitfinex","SOLUSD",1747661978812,28.84612534,162.99,162.98,1.53285376]
["bitfinex","SOLUSD",1747661978999,28.84612534,162.99,162.95,6.85341475]
["bitfinex","SOLUSD",1747661979298,28.84612534,162.99,162.96,3.73130512]
["bitfinex","SOLUSD",1747661980007,6.1338591,163.03,162.96,1.5330343]
["bitfinex","SOLUSD",1747661980181,28.84612534,162.99,162.96,1.5330343]
["bitfinex","SOLUSD",1747661980387,28.84612534,162.97,162.95,0.71657259]
["bitfinex","SOLUSD",1747661980587,1.564,163.01,162.95,0.71657259]
["bitfinex","SOLUSD",1747661980787,28.84612534,163.0,162.95,0.71657259]
["bitfinex","SOLUSD",1747661980990,7.799,163.01,162.95,0.71657259]
["bitfinex","SOLUSD",1747661981191,28.84612534,162.99,162.95,0.71657259]
["bitfinex","SOLUSD",1747661981415,7.799,163.01,162.95,0.71657259]
["bitfinex","SOLUSD",1747661981616,28.84612534,162.96,162.9,6.1386621]
["bitfinex","SOLUSD",1747661981915,7.799,163.01,162.89,6.13899498]
["bitfinex","SOLUSD",1747661982090,6.13496932,163.0,162.91,1.17774165]
["bitfinex","SOLUSD",1747661982290,34.98109466,163.0,162.92,3.7350297]
["bitfinex","SOLUSD",1747661982698,6.13496932,163.0,162.92,3.7350297]
["bitfinex","SOLUSD",1747661982910,34.98109466,163.0,162.92,3.7350297]
["bitfinex","SOLUSD",1747661983115,34.98109466,163.0,162.92,6.13798183]
["bitfinex","SOLUSD",1747661983316,34.98109466,163.0,162.93,3.73548565]
["bitfinex","SOLUSD",1747661983841,28.84612534,162.98,162.93,3.73548565]
["bitfinex","SOLUSD",1747661984114,28.84612534,162.99,162.93,1.53328343]
["bitfinex","SOLUSD",1747661984324,28.84612534,163.0,162.93,1.53328343]
["bitfinex","SOLUSD",1747661984521,28.84612534,163.0,162.94,1.53328343]
["bitfinex","SOLUSD",1747661984721,13.93366454,163.01,162.94,1.53328343]
["bitfinex","SOLUSD",1747661985020,28.84612534,163.0,162.94,1.53328343]
["bitfinex","SOLUSD",1747661985203,28.84612534,162.98,162.94,1.53328343]
["bitfinex","SOLUSD",1747661985394,28.84612534,162.98,162.92,6.13767522]
["bitfinex","SOLUSD",1747661985595,6.13496932,163.0,162.92,6.13767522]
["bitfinex","SOLUSD",1747661986090,28.84612534,162.99,162.93,1.53328343]
["bitfinex","SOLUSD",1747661986409,6.13496932,163.0,162.93,1.53328343]
["bitfinex","SOLUSD",1747661986607,34.98183297,162.99,162.93,1.53328343]
["bitfinex","SOLUSD",1747661986784,34.98183297,162.99,162.93,7.67077994]
["bitfinex","SOLUSD",1747661987094,28.84612534,162.97,162.94,1.53328343]
["bitfinex","SOLUSD",1747661987705,28.84612534,162.96,162.94,1.53328343]
["bitfinex","SOLUSD",1747661988012,28.84612534,162.96,162.91,6.13827313]
["bitfinex","SOLUSD",1747661988209,6.13570763,162.99,162.91,6.13827313]
["bitfinex","SOLUSD",1747661988404,28.84612534,162.96,162.91,6.13827313]
["bitfinex","SOLUSD",1747661988595,6.13570763,162.99,162.91,6.13827313]
["bitfinex","SOLUSD",1747661988801,23.13564271,163.01,162.88,7.67264848]
["bitfinex","SOLUSD",1747661988802,28.84612534,162.93,162.88,7.67264848]
["bitfinex","SOLUSD",1747661989208,28.84612534,162.94,162.88,7.67264848]
["bitfinex","SOLUSD",1747661989424,28.84612534,162.96,162.88,7.67264848]
["bitfinex","SOLUSD",1747661989611,21.47239263,163.0,162.88,6.13936505]
["bitfinex","SOLUSD",1747661989927,28.84612534,162.96,162.88,6.13936505]
["bitfinex","SOLUSD",1747661990120,28.84612534,162.94,162.88,6.13936505]
["bitfinex","SOLUSD",1747661990313,28.84612534,162.94,162.86,6.14024315]
["bitfinex","SOLUSD",1747661990503,28.84612534,162.95,162.86,21.49085103]
["bitfinex","SOLUSD",1747661990703,6.13496932,163.0,162.86,15.35060788]
["bitfinex","SOLUSD",1747661990921,28.84612534,162.96,162.86,15.35060788]
["bitfinex","SOLUSD",1747661991129,28.84612534,162.98,162.87,1.17785362]
["bitfinex","SOLUSD",1747661991304,28.84612534,162.99,162.87,10.18577574]
["bitfinex","SOLUSD",1747661991908,28.84612534,162.98,162.88,2.20483521]
["bitfinex","SOLUSD",1747661992200,28.84612534,162.96,162.88,3.73828379]
["bitfinex","SOLUSD",1747661992406,28.84612534,162.95,162.88,3.73828379]
["bitfinex","SOLUSD",1747661992726,18.5,162.99,162.88,1.53344858]
["bitfinex","SOLUSD",1747661992940,18.933972,163.0,162.88,1.53344858]
["bitfinex","SOLUSD",1747661992941,28.84612534,162.91,162.88,1.53344858]
["bitfinex","SOLUSD",1747661993116,28.84612534,162.9,162.84,6.14099729]
["bitfinex","SOLUSD",1747661993632,1.6601,162.91,162.84,6.14099729]
["bitfinex","SOLUSD",1747661993826,28.84612534,162.89,162.81,6.14212886]
["bitfinex","SOLUSD",1747661994031,28.84612534,162.89,162.82,3.74190538]
["bitfinex","SOLUSD",1747661994331,28.84612534,162.88,162.82,3.74190538]
["bitfinex","SOLUSD",1747661994525,1.6601,162.91,162.82,3.74190538]
["bitfinex","SOLUSD",1747661994728,6.13873542,162.9,162.82,9.88336655]
["bitfinex","SOLUSD",1747661994921,6.13873542,162.9,162.82,7.67566013]
["bitfinex","SOLUSD",1747661995107,7.79854699,162.91,162.82,21.49584023]
["bitfinex","SOLUSD",1747661995305,1.6601,162.91,162.83,2.20815822]
["bitfinex","SOLUSD",1747661995508,1.6601,162.91,162.83,3.74244084]
["bitfinex","SOLUSD",1747661995934,30.50622534,162.91,162.83,1.53428262]
["bitfinex","SOLUSD",1747661996239,28.84612534,162.9,162.82,6.14146117]
["bitfinex","SOLUSD",1747661996613,28.74612534,162.9,162.82,6.14146117]
["bitfinex","SOLUSD",1747661996809,28.84612534,162.89,162.81,21.49703536]
["bitfinex","SOLUSD",1747661997122,6.13898913,162.9,162.81,21.49703536]
["bitfinex","SOLUSD",1747661997123,28.84612534,162.9,162.81,21.49703536]
["bitfinex","SOLUSD",1747661997428,28.84612534,162.9,162.82,3.74218226]
["bitfinex","SOLUSD",1747661997820,28.84612534,162.9,162.83,2.20790909]
["bitfinex","SOLUSD",1747661998020,28.84612534,162.89,162.84,6.14099729]
["bitfinex","SOLUSD",1747661998419,1.6601,162.91,162.84,6.14099729]
["bitfinex","SOLUSD",1747661998724,28.84612534,162.94,162.84,6.14099729]
["bitfinex","SOLUSD",1747661998917,28.84612534,162.94,162.85,2.20790909]
["bitfinex","SOLUSD",1747661999434,28.74612534,162.94,162.85,2.20790909]
["bitfinex","SOLUSD",1747661999638,28.84612534,162.93,162.86,1.53395943]
["bitfinex","SOLUSD",1747661999815,28.84612534,162.92,162.86,1.53395943]
["bitfinex","SOLUSD",1747662000238,28.84612534,162.92,162.84,15.35249324]
["bitfinex","SOLUSD",1747662000426,51.61978899,162.95,162.81,6.14212886]
["bitfinex","SOLUSD",1747662000639,28.84612534,162.9,162.81,6.14212886]
["bitfinex","SOLUSD",1747662000933,54.64964886,162.93,162.82,2.19980213]
["bitfinex","SOLUSD",1747662001117,28.84612534,162.87,162.82,3.73421417]
["bitfinex","SOLUSD",1747662001320,28.84612534,162.85,162.82,3.73421417]
["bitfinex","SOLUSD",1747662001530,7.8657,162.86,162.82,3.73421417]
["bitfinex","SOLUSD",1747662001837,28.84612534,162.84,162.82,1.53441204]
["bitfinex","SOLUSD",1747662002047,28.84612534,162.83,162.82,1.53441204]
["bitfinex","SOLUSD",1747662002222,28.84612534,162.83,162.75,21.45062399]
["bitfinex","SOLUSD",1747662002427,36.71182534,162.86,162.76,21.50405504]
["bitfinex","SOLUSD",1747662002613,1.5435,162.86,162.76,21.50405504]
["bitfinex","SOLUSD",1747662002814,28.84612534,162.88,162.77,2.19496787]
["bitfinex","SOLUSD",1747662003015,28.84612534,162.88,162.77,11.20288999]
["bitfinex","SOLUSD",1747662003235,8.1526,162.9,162.8,26.0]
["bitfinex","SOLUSD",1747662003437,43.13751188,162.9,162.8,26.0]
["bitfinex","SOLUSD",1747662003623,28.84612534,162.88,162.8,26.0]
["bitfinex","SOLUSD",1747662004038,28.84612534,162.88,162.81,6.14212886]
["bitfinex","SOLUSD",1747662004217,14.29138654,162.9,162.81,6.14212886]
["bitfinex","SOLUSD",1747662004419,28.84612534,162.89,162.81,6.14212886]
["bitfinex","SOLUSD",1747662004817,28.84612534,162.86,162.81,6.14212886]
["bitfinex","SOLUSD",1747662005218,29.63822509,162.9,162.78,6.14326084]
["bitfinex","SOLUSD",1747662005425,28.84612534,162.87,162.78,21.50141294]
["bitfinex","SOLUSD",1747662005731,14.29138654,162.9,162.78,21.50141294]
["bitfinex","SOLUSD",1747662006242,28.84612534,162.88,162.78,15.3581521]
["bitfinex","SOLUSD",1747662006641,8.1526,162.9,162.79,3.72547472]
["bitfinex","SOLUSD",1747662006845,14.29135373,162.9,162.79,3.72547472]
["bitfinex","SOLUSD",1747662007225,28.84612534,162.89,162.79,3.72547472]
["bitfinex","SOLUSD",1747662007420,28.84612534,162.88,162.79,3.72547472]
["bitfinex","SOLUSD",1747662007636,28.84612534,162.87,162.78,15.3581521]
["bitfinex","SOLUSD",1747662007827,28.84612534,162.86,162.77,6.14363826]
["bitfinex","SOLUSD",1747662008026,28.84612534,162.86,162.78,1.53456412]
["bitfinex","SOLUSD",1747662008233,28.84612534,162.84,162.79,6.14288346]
["bitfinex","SOLUSD",1747662008534,28.84612534,162.84,162.78,1.53456412]
["bitfinex","SOLUSD",1747662008736,6.1406202,162.85,162.78,1.53456412]
["bitfinex","SOLUSD",1747662008947,28.84612534,162.79,162.78,1.53456412]
["bitfinex","SOLUSD",1747662009158,28.84612534,162.79,162.7,16.08438776]
["bitfinex","SOLUSD",1747662009365,6.5621,162.8,162.71,6.14590375]
["bitfinex","SOLUSD",1747662009727,38.3621,162.84,162.72,26.0]
["bitfinex","SOLUSD",1747662009933,60.64612534,162.84,162.72,26.0]
["bitfinex","SOLUSD",1747662010130,31.8,162.84,162.75,21.50537634]
["bitfinex","SOLUSD",1747662010473,66.78716581,162.84,162.76,1.53482156]
["bitfinex","SOLUSD",1747662010626,28.84612534,162.82,162.76,1.53482156]
["bitfinex","SOLUSD",1747662011028,37.94104047,162.84,162.76,1.53482156]
["bitfinex","SOLUSD",1747662011334,37.94104047,162.84,162.75,6.14439324]
["bitfinex","SOLUSD",1747662011831,28.84612534,162.8,162.73,6.1451484]
["bitfinex","SOLUSD",1747662012234,6.14259248,162.8,162.73,6.1451484]
["bitfinex","SOLUSD",1747662012434,6.14259248,162.8,162.71,6.14590375]
["bitfinex","SOLUSD",1747662012735,6.14259248,162.8,162.71,21.51066313]
["bitfinex","SOLUSD",1747662012932,28.84612534,162.81,162.71,21.51066313]
["bitfinex","SOLUSD",1747662013135,16.92037961,162.85,162.74,26.0]
["bitfinex","SOLUSD",1747662013136,1.5682,162.85,162.74,26.0]
["bitfinex","SOLUSD",1747662013356,1.5682,162.85,162.75,1.53478715]
["bitfinex","SOLUSD",1747662014059,6.5621,162.88,162.76,6.1832]
["bitfinex","SOLUSD",1747662014237,12.70166126,162.88,162.77,21.50273391]
["bitfinex","SOLUSD",1747662014435,28.84612534,162.87,162.77,21.50273391]
["bitfinex","SOLUSD",1747662014852,12.70166126,162.88,162.77,21.50273391]
["bitfinex","SOLUSD",1747662015037,28.84612534,162.87,162.77,21.50273391]
["bitfinex","SOLUSD",1747662015433,6.5621,162.88,162.78,1.53478715]
["bitfinex","SOLUSD",1747662015639,6.5621,162.88,162.79,2.18529125]
["bitfinex","SOLUSD",1747662015839,67.14529047,162.89,162.79,2.18529125]
["bitfinex","SOLUSD",1747662016355,67.14529047,162.89,162.8,1.53478715]
["bitfinex","SOLUSD",1747662016542,38.29916513,162.89,162.8,3.7200784]
["bitfinex","SOLUSD",1747662016852,53.64694584,162.89,162.8,3.7200784]
["bitfinex","SOLUSD",1747662017055,6.13916513,162.89,162.8,3.7200784]
["bitfinex","SOLUSD",1747662017359,1.656,162.9,162.79,26.0]
["bitfinex","SOLUSD",1747662017746,1.656,162.9,162.8,26.0]
["bitfinex","SOLUSD",1747662018052,31.46,162.94,162.81,18.933972]
["bitfinex","SOLUSD",1747662018053,28.84612534,162.94,162.81,18.933972]
["bitfinex","SOLUSD",1747662018265,28.84612534,162.94,162.84,26.0]
["bitfinex","SOLUSD",1747662018439,1.5972,162.99,162.86,6.3273]
["bitfinex","SOLUSD",1747662018647,28.84612534,162.96,162.86,6.3273]
["bitfinex","SOLUSD",1747662019256,6.13572217,162.98,162.87,6.13986615]
["bitfinex","SOLUSD",1747662019554,28.84612534,162.96,162.87,6.13986615]
["bitfinex","SOLUSD",1747662019760,28.84612534,162.94,162.88,3.72321735]
["bitfinex","SOLUSD",1747662020144,28.84612534,162.95,162.88,3.72321735]
["bitfinex","SOLUSD",1747662020344,28.84612534,162.95,162.89,2.18948012]
["bitfinex","SOLUSD",1747662020540,28.84612534,162.95,162.9,1.53373723]
["bitfinex","SOLUSD",1747662020742,28.84612534,162.91,162.9,1.53373723]
["bitfinex","SOLUSD",1747662020939,37.01102534,162.91,162.9,1.53373723]
["bitfinex","SOLUSD",1747662021350,43.14938394,162.91,162.84,6.14095942]
["bitfinex","SOLUSD",1747662021554,28.84612534,162.9,162.84,6.14095942]
["bitfinex","SOLUSD",1747662021958,21.45132911,162.95,162.84,6.14095942]
["bitfinex","SOLUSD",1747662022139,28.84612534,162.93,162.84,6.14095942]
["bitfinex","SOLUSD",1747662022339,12.24517924,162.95,162.84,21.49345266]
["bitfinex","SOLUSD",1747662022637,28.84612534,162.94,162.85,3.72859965]
["bitfinex","SOLUSD",1747662023263,28.84612534,162.94,162.86,1.53382874]
["bitfinex","SOLUSD",1747662023450,34.98336631,162.94,162.87,6.13986615]
["bitfinex","SOLUSD",1747662023765,34.98336631,162.94,162.87,8.33463706]
["bitfinex","SOLUSD",1747662024069,67.77740611,162.96,162.87,8.33463706]
["bitfinex","SOLUSD",1747662024243,1.5347,162.96,162.87,23.68430243]
["bitfinex","SOLUSD",1747662024443,7.67123125,162.96,162.88,2.19477091]
["bitfinex","SOLUSD",1747662024659,1.5347,162.96,162.89,1.53382874]
["bitfinex","SOLUSD",1747662025040,28.84612534,162.98,162.9,2.19477091]
["bitfinex","SOLUSD",1747662025239,28.84612534,162.97,162.9,2.19477091]
["bitfinex","SOLUSD",1747662025437,28.84612534,162.95,162.9,8.33327859]
["bitfinex","SOLUSD",1747662025642,28.84612534,162.95,162.9,2.19477091]
["bitfinex","SOLUSD",1747662025854,28.84612534,162.95,162.91,1.53382874]
["bitfinex","SOLUSD",1747662026059,28.84612534,162.92,162.91,1.53382874]
["bitfinex","SOLUSD",1747662026650,50.32378856,162.96,162.91,1.53382874]
["bitfinex","SOLUSD",1747662026651,28.84612534,162.93,162.91,1.53382874]
["bitfinex","SOLUSD",1747662026867,28.84612534,162.93,162.84,26.0]
["bitfinex","SOLUSD",1747662026868,28.84612534,162.93,162.85,6.1406202]
["bitfinex","SOLUSD",1747662027465,6.13798183,162.92,162.85,6.1406202]
["bitfinex","SOLUSD",1747662027656,6.13798183,162.92,162.84,32.14087767]
["bitfinex","SOLUSD",1747662027844,34.98410717,162.92,162.84,6.14087767]
["bitfinex","SOLUSD",1747662028156,28.84612534,162.91,162.85,3.73275879]
["bitfinex","SOLUSD",1747662028350,6.13798183,162.92,162.85,3.73275879]
["bitfinex","SOLUSD",1747662028665,6.5164,162.99,162.85,3.73275879]
["bitfinex","SOLUSD",1747662028962,6.13572217,162.98,162.87,26.0]
["bitfinex","SOLUSD",1747662029169,28.84612534,162.97,162.87,26.0]
["bitfinex","SOLUSD",1747662029346,28.84612534,162.96,162.87,26.0]
["bitfinex","SOLUSD",1747662029547,6.13685179,162.95,162.88,8.33826053]
["bitfinex","SOLUSD",1747662029939,6.13685179,162.95,162.89,1.53398745]
["bitfinex","SOLUSD",1747662030555,6.13685179,162.95,162.9,2.19877134]
["bitfinex","SOLUSD",1747662030748,34.98297713,162.95,162.9,2.19877134]
["bitfinex","SOLUSD",1747662031071,6.13657302,162.96,162.91,1.53398745]
["bitfinex","SOLUSD",1747662031247,34.98269836,162.96,162.91,1.53398745]
["bitfinex","SOLUSD",1747662031575,28.84612534,162.95,162.91,1.53398745]
["bitfinex","SOLUSD",1747662031772,28.84612534,162.94,162.91,1.53398745]
["bitfinex","SOLUSD",1747662031971,28.84612534,162.92,162.91,1.53398745]
["bitfinex","SOLUSD",1747662032152,30.43182534,162.92,162.8,6.14250614]
["bitfinex","SOLUSD",1747662032359,28.84612534,162.87,162.8,6.14250614]
["bitfinex","SOLUSD",1747662032554,28.84612534,162.86,162.8,6.14250614]
["bitfinex","SOLUSD",1747662032760,28.84612534,162.87,162.8,6.14250614]
["bitfinex","SOLUSD",1747662032948,28.84612534,162.86,162.8,6.14250614]
["bitfinex","SOLUSD",1747662033147,6.133,162.91,162.8,6.14250614]
["bitfinex","SOLUSD",1747662033451,6.13873542,162.9,162.78,6.14326084]
["bitfinex","SOLUSD",1747662033654,28.84612534,162.88,162.78,6.14326084]
["bitfinex","SOLUSD",1747662033865,28.84612534,162.87,162.79,3.73836834]
["bitfinex","SOLUSD",1747662034169,28.84612534,162.86,162.79,3.73836834]
["bitfinex","SOLUSD",1747662034372,28.84612534,162.84,162.79,3.73836834]
["bitfinex","SOLUSD",1747662034677,28.84612534,162.84,162.8,2.20451518]
["bitfinex","SOLUSD",1747662035273,28.84612534,162.84,162.77,6.14353016]
["bitfinex","SOLUSD",1747662035570,6.14137443,162.83,162.75,6.14439324]
["bitfinex","SOLUSD",1747662035769,28.84612534,162.81,162.76,1.53461735]
["bitfinex","SOLUSD",1747662035951,28.84612534,162.81,162.76,3.7392522]
["bitfinex","SOLUSD",1747662036350,6.14137443,162.83,162.76,3.7392522]
["bitfinex","SOLUSD",1747662036351,30.58,162.87,162.76,2.20463485]
["bitfinex","SOLUSD",1747662036647,28.84612534,162.82,162.74,32.14467804]
["bitfinex","SOLUSD",1747662036853,28.84612534,162.82,162.74,6.14467804]
["bitfinex","SOLUSD",1747662037077,28.84612534,162.81,162.74,6.14467804]
["bitfinex","SOLUSD",1747662037445,6.14250614,162.8,162.74,6.14467804]
["bitfinex","SOLUSD",1747662037664,34.98863148,162.8,162.75,3.74069703]
["bitfinex","SOLUSD",1747662037872,34.98863148,162.8,162.75,4.91948451]
["bitfinex","SOLUSD",1747662038070,6.14250614,162.8,162.75,4.91948451]
["bitfinex","SOLUSD",1747662038370,6.14212378,162.82,162.75,4.91948451]
["bitfinex","SOLUSD",1747662038569,6.14212378,162.82,162.75,1.17878748]
["bitfinex","SOLUSD",1747662038758,7.67819411,162.83,162.75,1.17878748]
["bitfinex","SOLUSD",1747662039172,28.84612534,162.82,162.75,1.17878748]
["bitfinex","SOLUSD",1747662039376,28.84612534,162.83,162.76,1.53490419]
["bitfinex","SOLUSD",1747662041158,34.98671375,162.86,162.78,3.73921237]
["bitfinex","SOLUSD",1747662041362,28.84612534,162.85,162.78,3.73921237]
["bitfinex","SOLUSD",1747662041562,6.14058841,162.86,162.78,3.73921237]
["bitfinex","SOLUSD",1747662041775,28.84612534,162.84,162.79,6.14288346]
["bitfinex","SOLUSD",1747662042076,28.84612534,162.84,162.78,9.8822101]
["bitfinex","SOLUSD",1747662042283,6.14058841,162.86,162.78,6.14299773]
["bitfinex","SOLUSD",1747662042494,28.84612534,162.84,162.78,6.14299773]
["bitfinex","SOLUSD",1747662042974,28.84612534,162.85,162.78,6.14299773]
["bitfinex","SOLUSD",1747662043757,28.84612534,162.85,162.76,21.50357983]
["bitfinex","SOLUSD",1747662044063,28.84612534,162.86,162.76,21.50357983]
["bitfinex","SOLUSD",1747662044263,28.84612534,162.84,162.76,21.50357983]
["bitfinex","SOLUSD",1747662044470,28.84612534,162.82,162.76,6.14401572]
["bitfinex","SOLUSD",1747662044663,23.00609265,162.87,162.75,6.14426487]
["bitfinex","SOLUSD",1747662044664,28.84612534,162.8,162.75,6.14426487]
["bitfinex","SOLUSD",1747662044858,28.84612534,162.8,162.76,3.73982687]
["bitfinex","SOLUSD",1747662045060,28.84612534,162.81,162.76,3.73982687]
["bitfinex","SOLUSD",1747662045254,6.273,162.83,162.76,3.73982687]
["bitfinex","SOLUSD",1747662045460,28.84612534,162.81,162.76,2.20478641]
["bitfinex","SOLUSD",1747662045770,28.84612534,162.8,162.73,6.1451484]
["bitfinex","SOLUSD",1747662046464,28.84612534,162.8,162.73,32.1451484]
["bitfinex","SOLUSD",1747662046666,6.273,162.83,162.73,32.1451484]
["bitfinex","SOLUSD",1747662046976,28.84612534,162.81,162.74,3.74056056]
["bitfinex","SOLUSD",1747662047581,12.41439897,162.83,162.73,47.50801941]
["bitfinex","SOLUSD",1747662047797,34.98805151,162.82,162.74,2.20668226]
["bitfinex","SOLUSD",1747662047974,28.84612534,162.81,162.74,3.74162773]
["bitfinex","SOLUSD",1747662048173,28.84612534,162.8,162.74,3.74162773]
["bitfinex","SOLUSD",1747662048402,28.84612534,162.77,162.74,3.74162773]
["bitfinex","SOLUSD",1747662048691,6.14192617,162.82,162.72,6.14545174]
["bitfinex","SOLUSD",1747662048692,28.84612534,162.78,162.72,6.14545174]
["bitfinex","SOLUSD",1747662049071,18.5,162.81,162.7,0.71905774]
["bitfinex","SOLUSD",1747662049072,28.84612534,162.77,162.71,6.1457675]
["bitfinex","SOLUSD",1747662049279,28.84612534,162.78,162.71,6.1457675]
["bitfinex","SOLUSD",1747662049464,28.84612534,162.8,162.71,21.51052688]
["bitfinex","SOLUSD",1747662049667,34.9883209,162.81,162.71,47.51052688]
["bitfinex","SOLUSD",1747662050067,28.84612534,162.8,162.71,47.51052688]
["bitfinex","SOLUSD",1747662050677,28.84612534,162.81,162.71,47.51052688]
["bitfinex","SOLUSD",1747662050979,28.84612534,162.77,162.71,6.1457675]
["bitfinex","SOLUSD",1747662051178,28.84612534,162.75,162.72,3.74380479]
["bitfinex","SOLUSD",1747662051381,1.6508,162.78,162.72,3.74380479]
["bitfinex","SOLUSD",1747662051572,28.84612534,162.75,162.7,6.86527535]
["bitfinex","SOLUSD",1747662051772,28.84612534,162.75,162.7,6.86514774]
["bitfinex","SOLUSD",1747662052093,28.84612534,162.77,162.7,6.14609]
["bitfinex","SOLUSD",1747662052401,30.49692534,162.78,162.7,6.14609]
["bitfinex","SOLUSD",1747662052576,28.84612534,162.77,162.7,6.14609]
["bitfinex","SOLUSD",1747662052770,1.6508,162.78,162.7,6.14609]
["bitfinex","SOLUSD",1747662052970,7.79406576,162.78,162.7,6.14609]
["bitfinex","SOLUSD",1747662053200,30.49692534,162.78,162.7,6.14609]
["bitfinex","SOLUSD",1747662053371,28.84612534,162.77,162.7,6.14609]
["bitfinex","SOLUSD",1747662053993,34.98909114,162.79,162.69,15.366529]
["bitfinex","SOLUSD",1747662054467,6.14212886,162.81,162.69,15.366529]
["bitfinex","SOLUSD",1747662054674,7.711344,162.82,162.72,26.0]
["bitfinex","SOLUSD",1747662054995,1.5695,162.82,162.72,26.0]
["bitfinex","SOLUSD",1747662055377,7.71126414,162.82,162.73,26.0]
["bitfinex","SOLUSD",1747662055598,36.55738948,162.82,162.73,26.0]
["bitfinex","SOLUSD",1747662055775,34.98863148,162.8,162.74,6.1447708]
["bitfinex","SOLUSD",1747662056079,1.5695,162.82,162.74,6.1447708]
["bitfinex","SOLUSD",1747662056278,1.5695,162.82,162.74,21.5066978]
["bitfinex","SOLUSD",1747662056679,34.98720789,162.84,162.74,21.5066978]
["bitfinex","SOLUSD",1747662056875,31.7792,162.86,162.77,26.0]
["bitfinex","SOLUSD",1747662057096,1.6192,162.86,162.77,26.0]
["bitfinex","SOLUSD",1747662057278,1.6192,162.86,162.78,27.53548409]
["bitfinex","SOLUSD",1747662057488,28.84612534,162.9,162.78,29.73255851]
["bitfinex","SOLUSD",1747662057886,6.13891461,162.9,162.79,21.50009213]
["bitfinex","SOLUSD",1747662058187,28.84612534,162.89,162.79,21.50009213]
["bitfinex","SOLUSD",1747662058391,34.98503995,162.9,162.79,21.50009213]
["bitfinex","SOLUSD",1747662058702,7.67229278,162.91,162.82,26.0]
["bitfinex","SOLUSD",1747662058924,28.84612534,162.9,162.82,26.0]
["bitfinex","SOLUSD",1747662059084,7.67229278,162.91,162.82,26.0]
["bitfinex","SOLUSD",1747662059292,28.84612534,162.9,162.82,26.0]
["bitfinex","SOLUSD",1747662059795,28.84612534,162.89,162.83,1.53428247]
["bitfinex","SOLUSD",1747662059990,28.84612534,162.89,162.83,7.67535311]
["bitfinex","SOLUSD",1747662060193,1.5339,162.91,162.83,7.67535311]
["bitfinex","SOLUSD",1747662060587,1.5339,162.91,162.83,23.0287892]
["bitfinex","SOLUSD",1747662060784,30.38002534,162.91,162.83,7.67535311]
["bitfinex","SOLUSD",1747662061085,28.84612534,162.9,162.83,6.14107064]
["bitfinex","SOLUSD",1747662061314,1.5339,162.91,162.83,6.14107064]
["bitfinex","SOLUSD",1747662061825,30.16,162.94,162.86,26.0]
["bitfinex","SOLUSD",1747662061826,6.1372483,162.94,162.86,26.0]
["bitfinex","SOLUSD",1747662061977,28.84612534,162.96,162.87,6.13986615]
["bitfinex","SOLUSD",1747662062179,36.95872534,162.98,162.87,21.48953152]
["bitfinex","SOLUSD",1747662062400,8.1126,162.98,162.88,1.53374915]
["bitfinex","SOLUSD",1747662062580,14.24836598,162.98,162.89,2.1928469]
["bitfinex","SOLUSD",1747662062784,37.9064,163.02,162.9,26.0]
["bitfinex","SOLUSD",1747662062987,28.84612534,163.01,162.9,26.0]
["bitfinex","SOLUSD",1747662063184,66.75252534,163.02,162.91,1.53374915]
["bitfinex","SOLUSD",1747662063391,36.59252534,163.02,162.92,2.1928469]
["bitfinex","SOLUSD",1747662063586,28.84612534,163.0,162.92,2.1928469]
["bitfinex","SOLUSD",1747662064303,13.88357419,163.06,162.94,21.48029948]
["bitfinex","SOLUSD",1747662064610,28.84612534,163.05,162.94,21.48029948]
["bitfinex","SOLUSD",1747662064782,7.7508,163.06,162.97,26.0]
["bitfinex","SOLUSD",1747662064978,34.97821487,163.08,162.97,29.06550548]
["bitfinex","SOLUSD",1747662065227,6.3924,163.1,163.01,26.0]
["bitfinex","SOLUSD",1747662065508,28.84612534,163.11,163.02,26.0]
["bitfinex","SOLUSD",1747662065818,30.47272534,163.12,163.02,26.0]
["bitfinex","SOLUSD",1747662065989,30.47272534,163.12,163.03,6.13384039]
["bitfinex","SOLUSD",1747662066497,1.6266,163.12,163.03,6.13384039]
["bitfinex","SOLUSD",1747662066701,28.84612534,163.11,163.03,6.13384039]
["bitfinex","SOLUSD",1747662067006,7.75712563,163.12,163.03,6.13384039]
["bitfinex","SOLUSD",1747662067185,28.84612534,163.14,163.06,26.0]
["bitfinex","SOLUSD",1747662067384,6.2744,163.16,163.06,26.0]
["bitfinex","SOLUSD",1747662067798,28.84612534,163.14,163.06,26.0]
["bitfinex","SOLUSD",1747662068196,34.97590447,163.14,163.07,6.1323358]
["bitfinex","SOLUSD",1747662068406,28.84612534,163.14,163.07,6.1323358]
["bitfinex","SOLUSD",1747662068606,6.2744,163.16,163.07,6.1323358]
["bitfinex","SOLUSD",1747662068809,6.12852217,163.18,163.07,21.46317531]
["bitfinex","SOLUSD",1747662069009,6.12790827,163.19,163.07,21.46317531]
["bitfinex","SOLUSD",1747662069317,28.84612534,163.15,163.07,21.46317531]
["bitfinex","SOLUSD",1747662069816,28.84612534,163.12,163.07,6.1323358]
["bitfinex","SOLUSD",1747662070200,28.84612534,163.14,163.05,26.0]
["bitfinex","SOLUSD",1747662070510,28.84612534,163.15,163.05,26.0]
["bitfinex","SOLUSD",1747662070701,28.84612534,163.12,163.05,26.0]
["bitfinex","SOLUSD",1747662071101,35.22868124,163.17,163.05,26.0]
["bitfinex","SOLUSD",1747662071102,28.84612534,163.13,163.05,26.0]
["bitfinex","SOLUSD",1747662071286,28.84612534,163.12,163.05,26.0]
["bitfinex","SOLUSD",1747662071707,28.84612534,163.15,163.06,47.46449159]
["bitfinex","SOLUSD",1747662072214,28.84612534,163.13,163.06,32.13271188]
["bitfinex","SOLUSD",1747662072398,28.84612534,163.13,163.01,30.6941]
["bitfinex","SOLUSD",1747662072399,28.84612534,163.1,163.04,6.13346418]
["bitfinex","SOLUSD",1747662072599,28.84612534,163.08,163.02,6.13398591]
["bitfinex","SOLUSD",1747662073106,28.84612534,163.09,163.02,6.13398591]
["bitfinex","SOLUSD",1747662073303,28.84612534,163.1,163.02,6.13398591]
["bitfinex","SOLUSD",1747662073503,28.84612534,163.09,163.02,6.13398591]
["bitfinex","SOLUSD",1747662074125,28.84612534,163.09,163.0,21.47188985]
["bitfinex","SOLUSD",1747662074415,28.84612534,163.09,163.0,6.13496932]
["bitfinex","SOLUSD",1747662074416,28.84612534,163.07,163.0,6.13496932]
["bitfinex","SOLUSD",1747662074727,28.84612534,163.05,162.98,6.13572217]
["bitfinex","SOLUSD",1747662074893,28.84612534,163.04,162.98,6.13572217]
["bitfinex","SOLUSD",1747662075298,21.46062075,163.09,162.95,6.13685179]
["bitfinex","SOLUSD",1747662075493,28.84612534,163.03,162.95,6.13685179]
["bitfinex","SOLUSD",1747662075813,28.84612534,163.05,162.95,21.47898127]
["bitfinex","SOLUSD",1747662076009,28.84612534,163.05,162.98,26.0]
["bitfinex","SOLUSD",1747662076210,28.84612534,163.06,162.98,26.0]
["bitfinex","SOLUSD",1747662076893,28.84612534,163.02,162.95,21.47898127]
["bitfinex","SOLUSD",1747662077099,28.84612534,162.99,162.95,6.13685179]
["bitfinex","SOLUSD",1747662077397,28.84612534,162.98,162.93,6.1376051]
["bitfinex","SOLUSD",1747662077621,28.84612534,162.98,162.92,6.13789996]
["bitfinex","SOLUSD",1747662077916,28.84612534,162.96,162.89,6.13911228]
["bitfinex","SOLUSD",1747662078118,28.84612534,162.94,162.88,6.13932463]
["bitfinex","SOLUSD",1747662078423,28.84612534,162.92,162.84,26.0]
["bitfinex","SOLUSD",1747662078600,21.47792413,162.96,162.84,47.49349053]
["bitfinex","SOLUSD",1747662078808,28.78,162.97,162.84,47.49349053]
["bitfinex","SOLUSD",1747662078809,28.78,162.97,162.84,52.19847701]
["bitfinex","SOLUSD",1747662079014,28.84612534,162.96,162.87,26.0]
["bitfinex","SOLUSD",1747662079397,28.84612534,162.93,162.87,26.0]
["bitfinex","SOLUSD",1747662079706,34.91609977,162.97,162.84,21.49349053]
["bitfinex","SOLUSD",1747662079897,34.91609977,162.97,162.84,47.49349053]
["bitfinex","SOLUSD",1747662079898,28.84612534,162.93,162.84,47.49349053]
["bitfinex","SOLUSD",1747662080102,28.84612534,162.92,162.84,21.49349053]
["bitfinex","SOLUSD",1747662080411,28.84612534,162.91,162.84,6.14099729]
["bitfinex","SOLUSD",1747662080612,28.84612534,162.9,162.84,6.14099729]
["bitfinex","SOLUSD",1747662080921,28.84612534,162.89,162.84,6.14099729]
["bitfinex","SOLUSD",1747662081097,28.84612534,162.9,162.84,6.14099729]
["bitfinex","SOLUSD",1747662081297,6.13806529,162.92,162.84,6.14099729]
["bitfinex","SOLUSD",1747662081298,28.84612534,162.91,162.84,6.14099729]
["bitfinex","SOLUSD",1747662081899,28.84612534,162.9,162.82,6.14175162]
["bitfinex","SOLUSD",1747662082522,28.84612534,162.88,162.82,6.14175162]
["bitfinex","SOLUSD",1747662082729,28.84612534,162.9,162.82,6.14175162]
["bitfinex","SOLUSD",1747662083107,34.63685179,162.95,162.82,21.49613068]
["bitfinex","SOLUSD",1747662083424,28.84612534,162.92,162.82,21.49613068]
["bitfinex","SOLUSD",1747662083815,28.84612534,162.9,162.82,21.49613068]
["bitfinex","SOLUSD",1747662084126,34.98496539,162.9,162.82,21.49613068]
["bitfinex","SOLUSD",1747662084311,28.84612534,162.9,162.82,21.49613068]
["bitfinex","SOLUSD",1747662086704,6.13722842,162.94,162.82,21.49613068]
["bitfinex","SOLUSD",1747662086901,6.13609866,162.97,162.85,26.0]
["bitfinex","SOLUSD",1747662087130,28.84612534,162.95,162.85,26.0]
["bitfinex","SOLUSD",1747662087307,28.84612534,162.94,162.85,26.0]
["bitfinex","SOLUSD",1747662087510,28.84612534,162.93,162.85,26.0]
["bitfinex","SOLUSD",1747662087840,28.84612534,162.91,162.85,26.0]
["bitfinex","SOLUSD",1747662088043,28.84612534,162.9,162.82,21.49613068]
["bitfinex","SOLUSD",1747662088831,28.84612534,162.9,162.81,6.14212886]
["bitfinex","SOLUSD",1747662089130,28.84612534,162.89,162.81,21.49745101]
["bitfinex","SOLUSD",1747662089320,28.84612534,162.9,162.81,21.49745101]
["bitfinex","SOLUSD",1747662089713,6.13839119,162.91,162.81,21.49745101]
["bitfinex","SOLUSD",1747662089907,28.84612534,162.88,162.81,6.14212886]
["bitfinex","SOLUSD",1747662090217,28.84612534,162.86,162.81,6.14212886]
["bitfinex","SOLUSD",1747662090432,21.48428769,162.91,162.81,6.14212886]
["bitfinex","SOLUSD",1747662090638,28.84612534,162.87,162.81,6.14212886]
["bitfinex","SOLUSD",1747662090807,28.84612534,162.87,162.79,6.14288346]
["bitfinex","SOLUSD",1747662091011,28.84612534,162.88,162.79,21.50009213]
["bitfinex","SOLUSD",1747662091835,28.84612534,162.87,162.79,21.50009213]
["bitfinex","SOLUSD",1747662092211,28.84612534,162.88,162.79,21.50009213]
["bitfinex","SOLUSD",1747662092407,28.84612534,162.87,162.79,21.50009213]
["bitfinex","SOLUSD",1747662092645,7.6743,162.95,162.82,26.0]
["bitfinex","SOLUSD",1747662092826,6.13585199,162.98,162.86,26.0]
["bitfinex","SOLUSD",1747662093136,34.98197733,162.98,162.86,26.0]
["bitfinex","SOLUSD",1747662093323,28.84612534,162.95,162.86,26.0]
["bitfinex","SOLUSD",1747662093631,28.84612534,162.94,162.86,26.0]
["bitfinex","SOLUSD",1747662093939,28.84612534,162.94,162.85,29.1]
["bitfinex","SOLUSD",1747662094439,28.84612534,162.95,162.85,29.1]
["bitfinex","SOLUSD",1747662094935,28.84612534,162.93,162.86,6.14024315]
["bitfinex","SOLUSD",1747662095119,6.13689064,162.95,162.86,6.14024315]
["bitfinex","SOLUSD",1747662095120,28.84612534,162.91,162.86,6.14024315]
["bitfinex","SOLUSD",1747662095641,6.13689064,162.95,162.86,6.14024315]
["bitfinex","SOLUSD",1747662095937,28.84612534,162.93,162.86,6.14024315]
["bitfinex","SOLUSD",1747662096311,6.13689064,162.95,162.86,6.14024315]
["bitfinex","SOLUSD",1747662096527,28.84612534,162.94,162.86,6.14024315]
["bitfinex","SOLUSD",1747662096924,28.84612534,162.93,162.86,21.49085103]
["bitfinex","SOLUSD",1747662097517,28.84612534,162.93,162.86,6.14024315]
["bitfinex","SOLUSD",1747662098120,28.84612534,162.94,162.86,6.14024315]
["bitfinex","SOLUSD",1747662098320,28.84612534,162.93,162.86,6.14024315]
["bitfinex","SOLUSD",1747662098940,28.84612534,162.93,162.84,21.49349053]
["bitfinex","SOLUSD",1747662099241,6.13710933,162.95,162.84,21.49349053]
["bitfinex","SOLUSD",1747662099430,28.84612534,162.94,162.84,21.49349053]
["bitfinex","SOLUSD",1747662099627,28.84612534,162.89,162.79,8.10803323]
["bitfinex","SOLUSD",1747662099831,28.84612534,162.89,162.78,6.14326084]
["bitfinex","SOLUSD",1747662099832,28.84612534,162.84,162.78,6.14326084]
["bitfinex","SOLUSD",1747662100035,28.84612534,162.83,162.78,6.14326084]
["bitfinex","SOLUSD",1747662100422,28.84612534,162.82,162.78,6.14326084]
["bitfinex","SOLUSD",1747662100852,28.84612534,162.83,162.78,6.14326084]
["bitfinex","SOLUSD",1747662101058,28.84612534,162.83,162.75,15.36023424]
["bitfinex","SOLUSD",1747662101526,44.19497223,162.88,162.75,15.36023424]
["bitfinex","SOLUSD",1747662101725,28.84612534,162.83,162.75,15.36023424]
["bitfinex","SOLUSD",1747662101941,6.13986615,162.87,162.78,26.0]
["bitfinex","SOLUSD",1747662102336,34.98599149,162.87,162.78,26.0]
["bitfinex","SOLUSD",1747662102757,28.84612534,162.86,162.78,26.0]
["bitfinex","SOLUSD",1747662102937,28.84612534,162.85,162.79,6.14288346]
["bitfinex","SOLUSD",1747662103145,28.84612534,162.84,162.76,26.0]
["bitfinex","SOLUSD",1747662103860,28.84612534,162.84,162.77,6.14363826]
["bitfinex","SOLUSD",1747662104030,34.9871958,162.84,162.77,6.14363826]
["bitfinex","SOLUSD",1747662104226,28.84612534,162.81,162.73,6.1451484]
["bitfinex","SOLUSD",1747662104526,21.4935637,162.84,162.73,6.1451484]
["bitfinex","SOLUSD",1747662104724,28.84612534,162.8,162.73,6.1451484]
["bitfinex","SOLUSD",1747662105129,21.4935637,162.84,162.71,6.14590375]
["bitfinex","SOLUSD",1747662105347,28.84612534,162.77,162.71,6.14590375]
["bitfinex","SOLUSD",1747662105626,28.84612534,162.78,162.71,6.14590375]
["bitfinex","SOLUSD",1747662105831,28.84612534,162.77,162.71,6.14590375]
["bitfinex","SOLUSD",1747662106030,34.99027706,162.76,162.7,6.14617457]
["bitfinex","SOLUSD",1747662106246,28.84612534,162.75,162.69,34.88662692]
["bitfinex","SOLUSD",1747662106454,28.84612534,162.75,162.69,6.14662692]
["bitfinex","SOLUSD",1747662106639,6.14415172,162.76,162.66,6.14779294]
["bitfinex","SOLUSD",1747662106846,28.84612534,162.75,162.66,6.14779294]
["bitfinex","SOLUSD",1747662107041,6.14415172,162.76,162.66,6.14779294]
["bitfinex","SOLUSD",1747662107251,28.84612534,162.75,162.66,6.14779294]
["bitfinex","SOLUSD",1747662107850,28.84612534,162.75,162.66,21.51727529]
["bitfinex","SOLUSD",1747662108149,34.99015019,162.76,162.66,47.51727529]
["bitfinex","SOLUSD",1747662108458,6.14402485,162.76,162.66,32.14779294]
["bitfinex","SOLUSD",1747662108758,28.84612534,162.74,162.66,32.14779294]
["bitfinex","SOLUSD",1747662109638,6.14402485,162.76,162.66,32.14779294]
["bitfinex","SOLUSD",1747662109934,28.84612534,162.74,162.66,32.14779294]
["bitfinex","SOLUSD",1747662110141,34.99090642,162.74,162.66,47.51727529]
["bitfinex","SOLUSD",1747662110347,28.84612534,162.74,162.66,47.51727529]
["bitfinex","SOLUSD",1747662110655,34.98927833,162.79,162.66,78.25624]
["bitfinex","SOLUSD",1747662111352,28.84612534,162.79,162.67,18.933972]
["bitfinex","SOLUSD",1747662112156,28.84612534,162.79,162.68,21.51462994]
["bitfinex","SOLUSD",1747662112338,28.84612534,162.78,162.68,21.51462994]
["bitfinex","SOLUSD",1747662112543,7.7957,162.8,162.71,26.0]
["bitfinex","SOLUSD",1747662112734,28.84612534,162.82,162.71,26.0]
["bitfinex","SOLUSD",1747662112930,28.84612534,162.81,162.71,26.0]
["bitfinex","SOLUSD",1747662113136,28.84612534,162.8,162.71,26.0]
["bitfinex","SOLUSD",1747662113558,28.76,162.83,162.73,26.0]
["bitfinex","SOLUSD",1747662113763,63.7476825,162.83,162.73,26.0]
["bitfinex","SOLUSD",1747662113944,57.60612534,162.83,162.73,26.0]
["bitfinex","SOLUSD",1747662114146,28.84612534,162.88,162.78,21.50141294]
["bitfinex","SOLUSD",1747662114147,6.13978676,162.88,162.78,21.50141294]
["bitfinex","SOLUSD",1747662114663,28.84612534,162.85,162.78,21.50141294]
["bitfinex","SOLUSD",1747662114872,28.84612534,162.84,162.78,6.14326084]
["bitfinex","SOLUSD",1747662115368,28.84612534,162.85,162.78,6.14326084]
["bitfinex","SOLUSD",1747662115547,6.13978676,162.88,162.78,6.14326084]
["bitfinex","SOLUSD",1747662115548,28.84612534,162.86,162.78,6.14326084]
["bitfinex","SOLUSD",1747662116265,36.4754,162.89,162.78,21.50141294]
["bitfinex","SOLUSD",1747662116438,30.51022534,162.89,162.78,21.50141294]
["bitfinex","SOLUSD",1747662117033,1.6641,162.89,162.81,26.0]
["bitfinex","SOLUSD",1747662117357,6.13809298,162.92,162.81,26.0]
["bitfinex","SOLUSD",1747662117556,28.84612534,162.9,162.81,26.0]
["bitfinex","SOLUSD",1747662117748,28.84612534,162.89,162.81,26.0]
["bitfinex","SOLUSD",1747662117946,28.84612534,162.86,162.78,21.50141294]
["bitfinex","SOLUSD",1747662118159,28.84612534,162.85,162.78,21.50141294]
["bitfinex","SOLUSD",1747662118538,28.84612534,162.85,162.79,2.19619108]
["bitfinex","SOLUSD",1747662119265,28.84612534,162.85,162.78,21.50141294]
["bitfinex","SOLUSD",1747662119551,28.84612534,162.85,162.79,2.19639968]
["bitfinex","SOLUSD",1747662120245,15.34565087,162.92,162.8,21.49877149]
["bitfinex","SOLUSD",1747662120452,43.20565087,162.92,162.8,21.49877149]
["bitfinex","SOLUSD",1747662120657,28.84612534,162.87,162.81,2.19608479]
["bitfinex","SOLUSD",1747662120959,28.84612534,162.84,162.81,2.19608479]
["bitfinex","SOLUSD",1747662121138,28.84612534,162.88,162.76,6.14401572]
["bitfinex","SOLUSD",1747662121339,28.84612534,162.85,162.76,6.14401572]
["bitfinex","SOLUSD",1747662121738,28.84612534,162.84,162.77,2.19609573]
["bitfinex","SOLUSD",1747662122040,28.84612534,162.82,162.77,2.19609573]
["bitfinex","SOLUSD",1747662122239,28.84612534,162.8,162.77,3.73078636]
["bitfinex","SOLUSD",1747662122437,28.84612534,162.8,162.78,2.19609573]
["bitfinex","SOLUSD",1747662122841,28.84612534,162.79,162.78,2.19609573]
["bitfinex","SOLUSD",1747662123462,39.91510671,162.83,162.78,2.19609573]
["bitfinex","SOLUSD",1747662123658,28.84612534,162.79,162.72,6.14539064]
["bitfinex","SOLUSD",1747662123870,21.49510671,162.83,162.72,6.14539064]
["bitfinex","SOLUSD",1747662124036,28.84612534,162.78,162.72,6.14539064]
["bitfinex","SOLUSD",1747662124435,28.84612534,162.78,162.73,2.2082123]
["bitfinex","SOLUSD",1747662124661,28.84612534,162.75,162.73,2.2082123]
["bitfinex","SOLUSD",1747662125238,33.94220183,162.81,162.73,2.2082123]
["bitfinex","SOLUSD",1747662125472,62.78832717,162.81,162.69,26.0]
["bitfinex","SOLUSD",1747662125642,27.8,162.81,162.71,26.0]
["bitfinex","SOLUSD",1747662125855,56.64612534,162.81,162.71,26.0]
["bitfinex","SOLUSD",1747662126039,33.94227369,162.81,162.72,1.17906163]
["bitfinex","SOLUSD",1747662126245,28.84612534,162.78,162.72,1.17906163]
["bitfinex","SOLUSD",1747662126503,28.84612534,162.78,162.73,1.53542123]
["bitfinex","SOLUSD",1747662126683,28.84612534,162.78,162.73,9.88893665]
["bitfinex","SOLUSD",1747662126870,28.84612534,162.77,162.73,9.88893665]
["bitfinex","SOLUSD",1747662127045,28.84612534,162.77,162.73,3.7440937]
["bitfinex","SOLUSD",1747662127234,6.14298338,162.79,162.74,2.20867247]
["bitfinex","SOLUSD",1747662127453,28.84612534,162.78,162.74,2.20867247]
["bitfinex","SOLUSD",1747662127966,28.84612534,162.78,162.75,1.53542123]
["bitfinex","SOLUSD",1747662128163,6.14298338,162.79,162.76,2.20867247]
["bitfinex","SOLUSD",1747662128343,28.84612534,162.77,162.76,2.20867247]
["bitfinex","SOLUSD",1747662128759,34.9897636,162.77,162.76,2.20867247]
["bitfinex","SOLUSD",1747662129069,28.84612534,162.77,162.76,3.7440937]
["bitfinex","SOLUSD",1747662129270,6.14294926,162.79,162.76,3.7440937]
["bitfinex","SOLUSD",1747662129459,28.84612534,162.79,162.77,1.53542123]
["bitfinex","SOLUSD",1747662129652,28.84612534,162.78,162.77,1.53542123]
["bitfinex","SOLUSD",1747662130044,28.84612534,162.78,162.7,15.36570374]
["bitfinex","SOLUSD",1747662130447,6.1426252,162.8,162.71,2.21584775]
["bitfinex","SOLUSD",1747662130649,28.84612534,162.79,162.72,6.14552605]
["bitfinex","SOLUSD",1747662130849,28.84612534,162.78,162.72,6.14552605]
["bitfinex","SOLUSD",1747662131052,28.84612534,162.78,162.73,2.21584775]
["bitfinex","SOLUSD",1747662131252,28.84612534,162.78,162.74,1.53540243]
["bitfinex","SOLUSD",1747662131441,28.84612534,162.77,162.74,1.53540243]
["bitfinex","SOLUSD",1747662131769,28.84612534,162.77,162.75,2.21584775]
["bitfinex","SOLUSD",1747662132269,34.98982502,162.77,162.76,1.53540243]
["bitfinex","SOLUSD",1747662132656,6.14369968,162.77,162.76,1.53540243]
["bitfinex","SOLUSD",1747662132969,34.98982502,162.77,162.76,1.53540243]
["bitfinex","SOLUSD",1747662133359,34.98982502,162.77,162.66,6.087]
["bitfinex","SOLUSD",1747662133568,28.84612534,162.76,162.66,6.087]
["bitfinex","SOLUSD",1747662133869,6.14250614,162.8,162.67,21.51595253]
["bitfinex","SOLUSD",1747662134168,28.84612534,162.76,162.67,22.69528764]
["bitfinex","SOLUSD",1747662134371,28.84612534,162.76,162.68,3.75406328]
["bitfinex","SOLUSD",1747662134570,34.98984868,162.77,162.68,3.75406328]
["bitfinex","SOLUSD",1747662134768,28.84612534,162.75,162.68,3.75406328]
["bitfinex","SOLUSD",1747662134970,28.84612534,162.73,162.68,3.75406328]
["bitfinex","SOLUSD",1747662135346,28.84612534,162.73,162.69,2.21849711]
["bitfinex","SOLUSD",1747662135662,28.84612534,162.7,162.69,2.21849711]
["bitfinex","SOLUSD",1747662135972,28.84612534,162.7,162.63,6.14878857]
["bitfinex","SOLUSD",1747662136160,28.84612534,162.67,162.59,6.15043975]
["bitfinex","SOLUSD",1747662136351,28.84612534,162.66,162.59,6.15043975]
["bitfinex","SOLUSD",1747662136668,21.51198523,162.7,162.59,6.15043975]
["bitfinex","SOLUSD",1747662136878,18.64964886,162.69,162.59,6.15043975]
["bitfinex","SOLUSD",1747662137090,18.64964886,162.69,162.6,2.21826679]
["bitfinex","SOLUSD",1747662137375,33.60601669,162.71,162.6,3.75480936]
["bitfinex","SOLUSD",1747662137572,6.1451484,162.73,162.62,26.0]
["bitfinex","SOLUSD",1747662137746,28.84612534,162.7,162.62,26.0]
["bitfinex","SOLUSD",1747662137949,6.1451484,162.73,162.62,26.0]
["bitfinex","SOLUSD",1747662138245,6.1451484,162.73,162.64,6.14854894]
["bitfinex","SOLUSD",1747662138463,28.84612534,162.71,162.64,6.14854894]
["bitfinex","SOLUSD",1747662138662,33.96485679,162.74,162.64,6.14854894]
["bitfinex","SOLUSD",1747662139060,33.96485679,162.74,162.65,2.21672359]
["bitfinex","SOLUSD",1747662139373,28.84612534,162.7,162.66,1.53605733]
["bitfinex","SOLUSD",1747662139676,28.84612534,162.67,162.66,1.53605733]
["bitfinex","SOLUSD",1747662140071,28.84612534,162.68,162.63,6.14878819]
["bitfinex","SOLUSD",1747662140270,69.181927,162.74,162.62,21.52256794]
["bitfinex","SOLUSD",1747662140463,28.84612534,162.68,162.63,3.75335361]
["bitfinex","SOLUSD",1747662140664,28.84612534,162.69,162.63,3.75335361]
["bitfinex","SOLUSD",1747662140880,28.84612534,162.7,162.63,3.75335361]
["bitfinex","SOLUSD",1747662141065,28.84612534,162.69,162.63,3.75335361]
["bitfinex","SOLUSD",1747662141381,28.84612534,162.68,162.64,6.14854894]
["bitfinex","SOLUSD",1747662141591,6.1451484,162.73,162.64,6.14854894]
["bitfinex","SOLUSD",1747662141871,27.82,162.74,162.64,21.51992129]
["bitfinex","SOLUSD",1747662141872,28.84612534,162.71,162.64,21.51992129]
["bitfinex","SOLUSD",1747662142052,27.82,162.74,162.64,47.51992129]
["bitfinex","SOLUSD",1747662142251,55.28,162.74,162.64,47.51992129]
["bitfinex","SOLUSD",1747662142479,61.42488191,162.74,162.64,32.14854894]
["bitfinex","SOLUSD",1747662142657,28.84612534,162.7,162.64,32.14854894]
["bitfinex","SOLUSD",1747662142858,28.84612534,162.71,162.64,47.51992129]
["bitfinex","SOLUSD",1747662143259,28.84612534,162.71,162.65,1.53592404]
["bitfinex","SOLUSD",1747662143460,34.99205452,162.71,162.66,6.14779294]
["bitfinex","SOLUSD",1747662143759,28.84612534,162.68,162.65,3.75177645]
["bitfinex","SOLUSD",1747662143957,6.14592918,162.71,162.65,3.75177645]
["bitfinex","SOLUSD",1747662143958,28.84612534,162.66,162.65,3.75177645]
["bitfinex","SOLUSD",1747662144159,28.84612534,162.66,162.59,32.15043975]
["bitfinex","SOLUSD",1747662144362,28.84612534,162.65,162.59,32.15043975]
["bitfinex","SOLUSD",1747662145287,27.44,162.67,162.6,7.68633878]
["bitfinex","SOLUSD",1747662145474,28.84612534,162.65,162.6,7.68633878]
["bitfinex","SOLUSD",1747662145861,28.84612534,162.65,162.6,6.14984195]
["bitfinex","SOLUSD",1747662146589,28.84612534,162.65,162.59,26.0]
["bitfinex","SOLUSD",1747662146765,33.58747098,162.67,162.57,0.71963274]
["bitfinex","SOLUSD",1747662147087,28.84612534,162.66,162.6,2.21659428]
["bitfinex","SOLUSD",1747662147283,33.58747098,162.67,162.61,6.14968329]
["bitfinex","SOLUSD",1747662147580,56.28612534,162.67,162.61,6.14968329]
["bitfinex","SOLUSD",1747662147764,27.44,162.67,162.61,6.14968329]
["bitfinex","SOLUSD",1747662148270,27.44,162.67,162.61,21.52389151]
["bitfinex","SOLUSD",1747662148465,27.44,162.67,162.62,1.5364167]
["bitfinex","SOLUSD",1747662148669,56.28612534,162.67,162.62,1.5364167]
["bitfinex","SOLUSD",1747662149065,28.84612534,162.66,162.61,6.14968329]
["bitfinex","SOLUSD",1747662149387,34.99435379,162.65,162.62,2.21588386]
["bitfinex","SOLUSD",1747662149570,34.99435379,162.65,162.62,3.75226729]
["bitfinex","SOLUSD",1747662149971,28.84612534,162.65,162.62,3.75226729]
["bitfinex","SOLUSD",1747662150167,27.44,162.67,162.6,6.1499773]
["bitfinex","SOLUSD",1747662150480,27.44,162.67,162.61,3.75232249]
["bitfinex","SOLUSD",1747662150862,56.28612534,162.67,162.61,3.75232249]
["bitfinex","SOLUSD",1747662151061,27.26,162.71,162.61,3.75232249]
["bitfinex","SOLUSD",1747662151261,33.40623726,162.71,162.62,6.14930512]
["bitfinex","SOLUSD",1747662151458,33.40623726,162.71,162.63,3.75158495]
["bitfinex","SOLUSD",1747662151676,28.84612534,162.68,162.63,3.75158495]
["bitfinex","SOLUSD",1747662151987,28.84612534,162.7,162.63,3.75158495]
["bitfinex","SOLUSD",1747662152162,34.99240683,162.7,162.63,1.53631735]
["bitfinex","SOLUSD",1747662152486,28.84612534,162.69,162.62,32.14930512]
["bitfinex","SOLUSD",1747662152891,28.84612534,162.68,162.62,6.14930512]
["bitfinex","SOLUSD",1747662153063,28.84612534,162.67,162.63,1.53633228]
["bitfinex","SOLUSD",1747662153265,34.99385926,162.67,162.63,1.53633228]
["bitfinex","SOLUSD",1747662153580,28.84612534,162.65,162.63,1.53633228]
["bitfinex","SOLUSD",1747662153967,6.14773392,162.67,162.63,1.53633228]
["bitfinex","SOLUSD",1747662154175,28.84612534,162.65,162.59,6.15017323]
["bitfinex","SOLUSD",1747662154374,28.84612534,162.66,162.59,6.15017323]
["bitfinex","SOLUSD",1747662154580,6.14773392,162.67,162.59,6.15017323]
["bitfinex","SOLUSD",1747662154787,6.14773392,162.67,162.6,26.0]
["bitfinex","SOLUSD",1747662154987,6.14773392,162.67,162.61,1.53637748]
["bitfinex","SOLUSD",1747662155172,28.84612534,162.66,162.61,1.53637748]
["bitfinex","SOLUSD",1747662155488,6.14717643,162.68,162.62,6.14930512]
["bitfinex","SOLUSD",1747662155694,34.99330177,162.68,162.62,6.14930512]
["bitfinex","SOLUSD",1747662155881,28.84612534,162.66,162.61,1.53637748]
["bitfinex","SOLUSD",1747662156197,28.84612534,162.66,162.59,26.0]
["bitfinex","SOLUSD",1747662156381,28.84612534,162.68,162.6,32.14992497]
["bitfinex","SOLUSD",1747662157274,28.84612534,162.67,162.6,32.14992497]
["bitfinex","SOLUSD",1747662157595,28.84612534,162.68,162.6,47.52507872]
["bitfinex","SOLUSD",1747662157763,28.84612534,162.71,162.63,26.0]
["bitfinex","SOLUSD",1747662157967,34.99127374,162.73,162.63,32.536]
["bitfinex","SOLUSD",1747662158188,6.1451484,162.73,162.63,32.536]
["bitfinex","SOLUSD",1747662158389,14.18510241,162.75,162.64,18.933972]
["bitfinex","SOLUSD",1747662158593,14.18510241,162.75,162.67,26.0]
["bitfinex","SOLUSD",1747662158594,1.6467,162.75,162.67,26.0]
["bitfinex","SOLUSD",1747662158772,6.14337993,162.78,162.67,26.0]
["bitfinex","SOLUSD",1747662158966,28.84612534,162.77,162.67,26.0]
["bitfinex","SOLUSD",1747662159392,6.14337993,162.78,162.68,1.53589111]
["bitfinex","SOLUSD",1747662159570,39.51985546,162.79,162.69,21.51330751]
["bitfinex","SOLUSD",1747662159770,6.1169,162.79,162.69,21.51330751]
["bitfinex","SOLUSD",1747662160001,36.52946773,162.8,162.69,21.51330751]
["bitfinex","SOLUSD",1747662160205,7.68334239,162.8,162.69,21.51330751]
["bitfinex","SOLUSD",1747662160391,36.52946773,162.8,162.7,1.53589111]
["bitfinex","SOLUSD",1747662160574,6.14202092,162.82,162.7,27.53589111]
["bitfinex","SOLUSD",1747662160778,39.63608823,162.83,162.72,32.5934]
["bitfinex","SOLUSD",1747662160967,28.84612534,162.81,162.72,32.5934]
["bitfinex","SOLUSD",1747662161175,27.98952432,162.83,162.72,26.0]
["bitfinex","SOLUSD",1747662161380,28.84612534,162.78,162.72,26.0]
["bitfinex","SOLUSD",1747662161584,27.98952432,162.83,162.72,26.0]
["bitfinex","SOLUSD",1747662161585,34.98905076,162.79,162.73,6.1451484]
["bitfinex","SOLUSD",1747662161896,34.98905076,162.79,162.69,32.14665929]
["bitfinex","SOLUSD",1747662161897,28.84612534,162.78,162.69,32.14665929]
["bitfinex","SOLUSD",1747662162201,28.84612534,162.77,162.69,32.14665929]
["bitfinex","SOLUSD",1747662162694,28.84612534,162.77,162.7,2.21100914]
["bitfinex","SOLUSD",1747662163404,34.99005099,162.77,162.69,32.14665929]
["bitfinex","SOLUSD",1747662164187,15.3555625,162.81,162.69,32.14665929]
["bitfinex","SOLUSD",1747662164188,34.98951037,162.78,162.69,32.14665929]
["bitfinex","SOLUSD",1747662164388,34.98951037,162.78,162.69,47.51330751]
["bitfinex","SOLUSD",1747662164699,28.84612534,162.76,162.69,32.14665929]
["bitfinex","SOLUSD",1747662165000,28.84612534,162.78,162.69,47.51330751]
["bitfinex","SOLUSD",1747662165198,6.1420337,162.82,162.7,18.933972]
["bitfinex","SOLUSD",1747662165397,34.98815904,162.82,162.71,21.51066313]
["bitfinex","SOLUSD",1747662165701,34.98815904,162.82,162.72,28.20992578]
["bitfinex","SOLUSD",1747662165997,12.63608924,162.83,162.73,18.64964886]
["bitfinex","SOLUSD",1747662166199,1.5387,162.88,162.77,25.20494886]
["bitfinex","SOLUSD",1747662166373,28.84612534,162.9,162.81,18.64964886]
["bitfinex","SOLUSD",1747662166995,28.84612534,162.88,162.8,26.0]
["bitfinex","SOLUSD",1747662167292,28.84612534,162.88,162.81,26.0]
["bitfinex","SOLUSD",1747662167473,34.98599149,162.87,162.81,32.14209217]
["bitfinex","SOLUSD",1747662167675,21.4913965,162.91,162.81,32.14209217]
["bitfinex","SOLUSD",1747662167877,28.84612534,162.88,162.82,1.53457323]
["bitfinex","SOLUSD",1747662168096,28.84612534,162.89,162.82,1.53457323]
["bitfinex","SOLUSD",1747662168273,21.4913965,162.91,162.82,1.53457323]
["bitfinex","SOLUSD",1747662168472,28.84612534,162.87,162.82,1.53457323]
["bitfinex","SOLUSD",1747662168673,28.84612534,162.85,162.82,1.53457323]
["bitfinex","SOLUSD",1747662168903,28.84612534,162.85,162.79,6.14279089]
["bitfinex","SOLUSD",1747662169202,28.84612534,162.85,162.77,6.5553]
["bitfinex","SOLUSD",1747662169203,28.84612534,162.83,162.77,6.14359032]
["bitfinex","SOLUSD",1747662169402,28.84612534,162.84,162.77,6.14359032]
["bitfinex","SOLUSD",1747662169716,6.13986615,162.87,162.77,6.14359032]
["bitfinex","SOLUSD",1747662170298,28.84612534,162.86,162.77,6.14359032]
["bitfinex","SOLUSD",1747662170496,28.84612534,162.85,162.77,21.50268597]
["bitfinex","SOLUSD",1747662171295,28.84612534,162.85,162.77,6.14359032]
["bitfinex","SOLUSD",1747662171541,34.98675395,162.85,162.77,6.14359032]
["bitfinex","SOLUSD",1747662171793,32.1455,162.91,162.78,20.18444633]
["bitfinex","SOLUSD",1747662171794,28.84612534,162.87,162.78,20.18444633]
["bitfinex","SOLUSD",1747662171997,28.84612534,162.85,162.78,1.53479747]
["bitfinex","SOLUSD",1747662172675,6.13987179,162.87,162.77,6.14359032]
["bitfinex","SOLUSD",1747662172892,28.84612534,162.85,162.77,6.14359032]
["bitfinex","SOLUSD",1747662173289,28.84612534,162.85,162.78,1.53481676]
["bitfinex","SOLUSD",1747662173974,34.98688197,162.85,162.79,6.14288346]
["bitfinex","SOLUSD",1747662174176,28.84612534,162.83,162.78,1.53481676]
["bitfinex","SOLUSD",1747662174394,28.84612534,162.83,162.76,26.0]
["bitfinex","SOLUSD",1747662174596,28.84612534,162.81,162.76,26.0]
["bitfinex","SOLUSD",1747662174778,28.84612534,162.8,162.76,26.0]
["bitfinex","SOLUSD",1747662175177,28.84612534,162.8,162.71,6.14590375]
["bitfinex","SOLUSD",1747662175389,28.84612534,162.79,162.71,24.79555261]
["bitfinex","SOLUSD",1747662175592,28.84612534,162.8,162.74,26.0]
["bitfinex","SOLUSD",1747662175918,28.84612534,162.8,162.71,6.14590375]
["bitfinex","SOLUSD",1747662176084,34.98872088,162.8,162.73,32.1451484]
["bitfinex","SOLUSD",1747662177106,6.14137443,162.83,162.73,32.1451484]
["bitfinex","SOLUSD",1747662177720,34.98749977,162.83,162.73,47.50801941]
["bitfinex","SOLUSD",1747662178023,1.5004,162.84,162.74,18.933972]
["bitfinex","SOLUSD",1747662178190,30.34652534,162.84,162.74,18.933972]
["bitfinex","SOLUSD",1747662178810,28.84612534,162.85,162.74,18.933972]
["bitfinex","SOLUSD",1747662179197,28.84612534,162.85,162.77,6.14363826]
["bitfinex","SOLUSD",1747662179395,28.84612534,162.86,162.77,6.14363826]
["bitfinex","SOLUSD",1747662180209,54.1,162.88,162.79,26.0]
["bitfinex","SOLUSD",1747662180514,7.71934637,162.89,162.79,26.0]
["bitfinex","SOLUSD",1747662180686,28.84612534,162.88,162.79,26.0]
["bitfinex","SOLUSD",1747662181005,28.84612534,162.83,162.77,6.14363826]
["bitfinex","SOLUSD",1747662181205,28.84612534,162.81,162.75,6.14439324]
["bitfinex","SOLUSD",1747662181791,28.84612534,162.8,162.75,6.14439324]
["bitfinex","SOLUSD",1747662181993,28.84612534,162.81,162.75,6.14439324]
["bitfinex","SOLUSD",1747662182196,42.07159391,162.85,162.75,6.14439324]
["bitfinex","SOLUSD",1747662182922,28.84612534,162.81,162.75,6.14439324]
["bitfinex","SOLUSD",1747662183102,28.84612534,162.81,162.73,21.50781051]
["bitfinex","SOLUSD",1747662183308,6.14156356,162.83,162.73,21.50781051]
["bitfinex","SOLUSD",1747662183604,6.14098158,162.85,162.76,26.0]
["bitfinex","SOLUSD",1747662183994,28.84612534,162.84,162.76,26.0]
["bitfinex","SOLUSD",1747662184318,28.84612534,162.83,162.76,26.0]
["bitfinex","SOLUSD",1747662184613,28.84612534,162.83,162.77,6.14363826]
["bitfinex","SOLUSD",1747662184908,28.84612534,162.84,162.77,6.14363826]
["bitfinex","SOLUSD",1747662185099,28.84612534,162.87,162.78,18.64964886]
["bitfinex","SOLUSD",1747662185301,26.54,162.9,162.79,26.0]
["bitfinex","SOLUSD",1747662185529,36.56537339,162.89,162.79,32.3174]
["bitfinex","SOLUSD",1747662185695,28.84612534,162.87,162.79,32.3174]
["bitfinex","SOLUSD",1747662186008,28.84612534,162.86,162.79,26.0]
["bitfinex","SOLUSD",1747662186417,28.84612534,162.87,162.79,26.0]
["bitfinex","SOLUSD",1747662186708,28.84612534,162.87,162.8,6.14250614]
["bitfinex","SOLUSD",1747662186912,28.84612534,162.86,162.8,6.14250614]
["bitfinex","SOLUSD",1747662187715,28.84612534,162.87,162.8,6.14250614]
["bitfinex","SOLUSD",1747662187898,28.84612534,162.88,162.8,6.14250614]
["bitfinex","SOLUSD",1747662188095,28.84612534,162.88,162.78,6.14326084]
["bitfinex","SOLUSD",1747662188096,28.84612534,162.83,162.78,6.14326084]
["bitfinex","SOLUSD",1747662188496,28.84612534,162.86,162.78,6.14326084]
["bitfinex","SOLUSD",1747662188799,36.5654768,162.89,162.8,6.14250614]
["bitfinex","SOLUSD",1747662189586,28.84612534,162.88,162.8,6.14250614]
["bitfinex","SOLUSD",1747662189811,34.98562246,162.88,162.8,21.49877149]
["bitfinex","SOLUSD",1747662190205,28.84612534,162.87,162.8,6.14250614]
["bitfinex","SOLUSD",1747662190391,7.71928508,162.89,162.8,6.14250614]
["bitfinex","SOLUSD",1747662190392,30.42622534,162.89,162.8,21.49877149]
["bitfinex","SOLUSD",1747662190715,1.5801,162.89,162.81,18.64964886]
["bitfinex","SOLUSD",1747662190899,32.7455,162.91,162.81,44.64964886]
["bitfinex","SOLUSD",1747662191222,6.1455,162.91,162.81,44.64964886]
["bitfinex","SOLUSD",1747662191417,41.12999347,162.91,162.81,44.64964886]
["bitfinex","SOLUSD",1747662191804,41.1301983,162.91,162.82,6.14175162]
["bitfinex","SOLUSD",1747662192107,7.74059226,162.94,162.83,18.933972]
["bitfinex","SOLUSD",1747662192308,30.44942534,162.94,162.86,26.0]
["bitfinex","SOLUSD",1747662192619,1.6033,162.94,162.86,26.0]
["bitfinex","SOLUSD",1747662193002,28.84612534,162.93,162.85,26.0]
["bitfinex","SOLUSD",1747662193322,28.84612534,162.9,162.83,26.0]
["bitfinex","SOLUSD",1747662193916,28.84612534,162.9,162.84,6.14099729]
["bitfinex","SOLUSD",1747662194095,34.98493373,162.9,162.84,6.14099729]
["bitfinex","SOLUSD",1747662194290,28.84612534,162.9,162.84,6.14099729]
["bitfinex","SOLUSD",1747662194820,28.84612534,162.91,162.84,6.14099729]
["bitfinex","SOLUSD",1747662195399,34.98467062,162.91,162.84,6.14099729]
["bitfinex","SOLUSD",1747662195605,28.84612534,162.89,162.83,32.14124737]
["bitfinex","SOLUSD",1747662196015,28.84612534,162.87,162.81,6.14212886]
["bitfinex","SOLUSD",1747662196919,6.1376051,162.93,162.82,18.64964886]
["bitfinex","SOLUSD",1747662197227,30.44942534,162.94,162.85,26.0]
["bitfinex","SOLUSD",1747662197410,28.84612534,162.93,162.86,6.14024315]
["bitfinex","SOLUSD",1747662197610,28.84612534,162.92,162.86,6.14024315]
["bitfinex","SOLUSD",1747662197923,28.84612534,162.93,162.86,6.14024315]
["bitfinex","SOLUSD",1747662198331,1.6033,162.94,162.86,6.14024315]
["bitfinex","SOLUSD",1747662198629,28.84612534,162.96,162.86,27.64045103]
["bitfinex","SOLUSD",1747662198818,6.13621355,162.97,162.86,27.64045103]
["bitfinex","SOLUSD",1747662198819,28.84612534,162.97,162.88,26.0]
["bitfinex","SOLUSD",1747662199024,28.84612534,162.93,162.88,26.0]
["bitfinex","SOLUSD",1747662199326,28.84612534,162.92,162.86,6.14024315]
["bitfinex","SOLUSD",1747662199527,6.13753333,162.94,162.86,6.14024315]
["bitfinex","SOLUSD",1747662199824,30.35112534,162.99,162.9,18.64964886]
["bitfinex","SOLUSD",1747662200320,28.84612534,162.96,162.89,26.0]
["bitfinex","SOLUSD",1747662200623,28.84612534,162.94,162.89,26.0]
["bitfinex","SOLUSD",1747662200923,28.84612534,162.92,162.86,6.14024315]
["bitfinex","SOLUSD",1747662201622,6.13572217,162.98,162.86,21.49085103]
["bitfinex","SOLUSD",1747662201824,28.84612534,162.95,162.86,21.49085103]
["bitfinex","SOLUSD",1747662202126,28.84612534,162.96,162.87,18.64964886]
["bitfinex","SOLUSD",1747662202296,28.84612534,162.93,162.86,21.49085103]
["bitfinex","SOLUSD",1747662202726,28.84612534,162.93,162.87,1.53393408]
["bitfinex","SOLUSD",1747662203032,28.84612534,162.91,162.87,7.67372899]
["bitfinex","SOLUSD",1747662203521,28.84612534,162.9,162.86,6.14016928]
["bitfinex","SOLUSD",1747662204028,28.84612534,162.91,162.87,1.53410235]
["bitfinex","SOLUSD",1747662204607,28.84612534,162.9,162.87,1.53410235]
["bitfinex","SOLUSD",1747662204805,28.84612534,162.9,162.84,6.14099729]
["bitfinex","SOLUSD",1747662205007,1.6116,162.89,162.81,6.14212886]
["bitfinex","SOLUSD",1747662205305,28.84612534,162.88,162.81,6.14212886]
["bitfinex","SOLUSD",1747662205510,1.6116,162.89,162.81,6.14212886]
["bitfinex","SOLUSD",1747662205511,1.6116,162.89,162.82,18.64964886]
["bitfinex","SOLUSD",1747662205735,6.4678,162.9,162.83,3.75497476]
["bitfinex","SOLUSD",1747662205736,28.84612534,162.9,162.83,3.75497476]
["bitfinex","SOLUSD",1747662205906,28.84612534,162.88,162.83,3.75497476]
["bitfinex","SOLUSD",1747662206312,28.84612534,162.87,162.83,3.75497476]
["bitfinex","SOLUSD",1747662206617,26.04,162.91,162.83,1.53429574]
["bitfinex","SOLUSD",1747662206618,28.84612534,162.86,162.83,1.53429574]
["bitfinex","SOLUSD",1747662206824,28.84612534,162.86,162.81,6.14212886]
["bitfinex","SOLUSD",1747662207129,6.13873542,162.9,162.81,6.14212886]
["bitfinex","SOLUSD",1747662207304,1.5103,162.93,162.84,26.0]
["bitfinex","SOLUSD",1747662207510,28.84612534,162.92,162.84,26.0]
["bitfinex","SOLUSD",1747662207907,28.84612534,162.91,162.84,26.0]
["bitfinex","SOLUSD",1747662208735,28.84612534,162.92,162.85,21.4921707]
["bitfinex","SOLUSD",1747662209049,28.84612534,162.91,162.85,21.4921707]
["bitfinex","SOLUSD",1747662209335,28.84612534,162.91,162.85,6.1406202]
["bitfinex","SOLUSD",1747662210337,30.35642534,162.93,162.85,6.1406202]
["bitfinex","SOLUSD",1747662210518,1.5103,162.93,162.86,18.64964886]
["bitfinex","SOLUSD",1747662210717,28.84612534,162.94,162.87,26.0]
["bitfinex","SOLUSD",1747662210917,32.71617886,162.97,162.88,6.13948919]
["bitfinex","SOLUSD",1747662211220,7.6423,162.98,162.88,21.48821217]
["bitfinex","SOLUSD",1747662211526,32.71434073,163.02,162.92,26.0]
["bitfinex","SOLUSD",1747662211731,28.84612534,163.01,162.92,26.0]
["bitfinex","SOLUSD",1747662212130,28.84612534,163.0,162.92,26.0]
["bitfinex","SOLUSD",1747662212340,28.84612534,162.98,162.88,47.40821217]
["bitfinex","SOLUSD",1747662212525,32.71434073,163.02,162.88,47.40821217]
["bitfinex","SOLUSD",1747662212526,28.84612534,162.95,162.89,26.0]
["bitfinex","SOLUSD",1747662212842,28.84612534,162.94,162.9,6.13873542]
["bitfinex","SOLUSD",1747662213041,28.84612534,162.95,162.9,6.13873542]
["bitfinex","SOLUSD",1747662213340,28.84612534,162.93,162.87,6.13986615]
["bitfinex","SOLUSD",1747662213837,25.92,162.97,162.87,6.13986615]
["bitfinex","SOLUSD",1747662214008,25.92,162.97,162.87,40.13918038]
["bitfinex","SOLUSD",1747662214213,28.84612534,162.95,162.87,40.13918038]
["bitfinex","SOLUSD",1747662215041,28.84612534,162.94,162.87,40.13918038]
["bitfinex","SOLUSD",1747662215238,32.05612823,162.97,162.87,40.13918038]
["bitfinex","SOLUSD",1747662215436,25.92,162.97,162.88,18.64964886]
["bitfinex","SOLUSD",1747662215635,28.84612534,162.96,162.89,26.0]
["bitfinex","SOLUSD",1747662216147,25.92,162.97,162.89,26.0]
["bitfinex","SOLUSD",1747662216329,6.13561933,162.99,162.89,26.0]
["bitfinex","SOLUSD",1747662216569,28.84612534,162.98,162.9,18.64964886]
["bitfinex","SOLUSD",1747662217038,28.84612534,162.97,162.91,6.1383586]
["bitfinex","SOLUSD",1747662219547,28.84612534,163.0,162.92,18.79181043]
["bitfinex","SOLUSD",1747662220150,28.84612534,162.99,162.92,18.79181043]
["bitfinex","SOLUSD",1747662220446,28.84612534,163.0,162.92,18.79181043]
["bitfinex","SOLUSD",1747662220642,7.71586032,163.03,162.93,21.48161786]
["bitfinex","SOLUSD",1747662220843,28.84612534,163.01,162.93,21.48161786]
["bitfinex","SOLUSD",1747662221224,1.5819,163.03,162.94,18.933972]
["bitfinex","SOLUSD",1747662221426,30.42802534,163.03,162.94,18.933972]
["bitfinex","SOLUSD",1747662221629,1.5819,163.03,162.94,18.933972]
["bitfinex","SOLUSD",1747662222746,1.5819,163.03,162.96,18.64964886]
["bitfinex","SOLUSD",1747662223121,28.84612534,163.05,162.96,18.64964886]
["bitfinex","SOLUSD",1747662223544,28.84612534,163.06,162.97,0.28432314]
["bitfinex","SOLUSD",1747662223946,7.73130899,163.07,162.97,0.28432314]
["bitfinex","SOLUSD",1747662224132,28.84612534,163.06,162.97,0.28432314]
["bitfinex","SOLUSD",1747662224335,28.84612534,163.06,162.96,44.64964886]
["bitfinex","SOLUSD",1747662224847,28.84612534,163.06,162.98,18.64964886]
["bitfinex","SOLUSD",1747662225231,28.84612534,163.06,162.99,3.74993313]
["bitfinex","SOLUSD",1747662225626,28.84612534,163.03,162.99,3.74993313]
["bitfinex","SOLUSD",1747662225857,28.84612534,163.01,163.0,2.21704275]
["bitfinex","SOLUSD",1747662226026,28.84612534,163.01,163.0,3.74993313]
["bitfinex","SOLUSD",1747662226730,6.13384039,163.03,163.0,3.74993313]
["bitfinex","SOLUSD",1747662226930,28.84612534,163.01,162.94,26.0]
["bitfinex","SOLUSD",1747662227154,28.84612534,162.99,162.94,26.0]
["bitfinex","SOLUSD",1747662227337,28.84612534,162.99,162.95,3.75266134]
["bitfinex","SOLUSD",1747662227854,28.84612534,162.96,162.95,1.53336398]
["bitfinex","SOLUSD",1747662228247,28.84612534,162.96,162.92,6.13788058]
["bitfinex","SOLUSD",1747662228555,30.50072534,162.98,162.92,6.13788058]
["bitfinex","SOLUSD",1747662228857,30.50072534,162.98,162.91,6.1383586]
["bitfinex","SOLUSD",1747662229068,1.6546,162.98,162.91,6.1383586]
["bitfinex","SOLUSD",1747662229232,1.6546,162.98,162.92,3.75363624]
["bitfinex","SOLUSD",1747662229433,28.84612534,162.97,162.92,3.75363624]
["bitfinex","SOLUSD",1747662229859,30.50072534,162.98,162.92,3.75363624]
["bitfinex","SOLUSD",1747662230152,28.84612534,162.96,162.91,6.1383586]
["bitfinex","SOLUSD",1747662230656,28.84612534,162.95,162.91,6.1383586]
["bitfinex","SOLUSD",1747662230838,28.84612534,162.94,162.91,6.1383586]
["bitfinex","SOLUSD",1747662231033,1.6546,162.98,162.87,6.13986615]
["bitfinex","SOLUSD",1747662231034,16.99408752,162.98,162.87,6.13986615]
["bitfinex","SOLUSD",1747662231351,16.99408752,162.98,162.92,3.75468796]
["bitfinex","SOLUSD",1747662231758,21.47634533,162.97,162.92,3.75468796]
["bitfinex","SOLUSD",1747662231971,21.47634533,162.97,162.92,2.22096809]
["bitfinex","SOLUSD",1747662232158,0.28432314,162.96,162.85,6.14037764]
["bitfinex","SOLUSD",1747662232465,28.84612534,162.9,162.85,6.14037764]
["bitfinex","SOLUSD",1747662232848,28.84612534,162.92,162.84,6.14099729]
["bitfinex","SOLUSD",1747662233038,28.84612534,162.94,162.85,18.64964886]
["bitfinex","SOLUSD",1747662233347,57.91652542,162.96,162.84,21.49349053]
["bitfinex","SOLUSD",1747662233348,28.84612534,162.92,162.84,21.49349053]
["bitfinex","SOLUSD",1747662233547,28.84612534,162.91,162.84,21.49349053]
["bitfinex","SOLUSD",1747662234149,102.10383878,162.96,162.84,21.49349053]
["bitfinex","SOLUSD",1747662234340,57.91652542,162.96,162.85,18.64964886]
["bitfinex","SOLUSD",1747662234540,28.84612534,162.92,162.85,18.64964886]
["bitfinex","SOLUSD",1747662234962,28.84612534,162.92,162.86,6.14024315]
["bitfinex","SOLUSD",1747662235256,28.84612534,162.93,162.86,9.89651496]
["bitfinex","SOLUSD",1747662235671,28.84612534,162.93,162.86,8.36252182]
["bitfinex","SOLUSD",1747662235871,28.84612534,162.92,162.86,6.14024315]
["bitfinex","SOLUSD",1747662236260,28.84612534,162.91,162.86,6.14024315]
["bitfinex","SOLUSD",1747662237069,28.84612534,162.88,162.82,6.14175162]
["bitfinex","SOLUSD",1747662237571,28.84612534,162.89,162.82,32.14175162]
["bitfinex","SOLUSD",1747662238264,28.84612534,162.88,162.82,32.14175162]
["bitfinex","SOLUSD",1747662238462,15.34432786,162.93,162.82,32.14175162]
["bitfinex","SOLUSD",1747662238665,28.84612534,162.92,162.83,18.64964886]
["bitfinex","SOLUSD",1747662238846,28.84612534,162.91,162.83,18.64964886]
["bitfinex","SOLUSD",1747662239050,6.13685179,162.95,162.83,18.64964886]
["bitfinex","SOLUSD",1747662239369,28.84612534,162.92,162.83,18.64964886]
["bitfinex","SOLUSD",1747662239957,25.9,162.96,162.86,18.64964886]
["bitfinex","SOLUSD",1747662240165,28.84612534,162.97,162.9,6.13873542]
["bitfinex","SOLUSD",1747662240476,1.6546,162.98,162.9,21.48557397]
["bitfinex","SOLUSD",1747662241165,28.84612534,162.97,162.9,6.13873542]
["bitfinex","SOLUSD",1747662242074,1.6546,162.98,162.9,6.13873542]
["bitfinex","SOLUSD",1747662242448,1.6546,162.98,162.9,21.48557397]
["bitfinex","SOLUSD",1747662242649,1.6546,162.98,162.91,18.64964886]
["bitfinex","SOLUSD",1747662242847,25.9,163.01,162.91,18.64964886]
["bitfinex","SOLUSD",1747662242848,54.74612534,163.01,162.91,18.64964886]
["bitfinex","SOLUSD",1747662243050,28.84612534,163.0,162.91,18.64964886]
["bitfinex","SOLUSD",1747662243252,28.84612534,162.99,162.91,18.64964886]
["bitfinex","SOLUSD",1747662243882,8.198,163.03,162.91,18.64964886]
["bitfinex","SOLUSD",1747662244173,8.198,163.03,162.95,6.13685179]
["bitfinex","SOLUSD",1747662244383,255.48,163.06,162.98,26.0]
["bitfinex","SOLUSD",1747662244384,28.84612534,163.06,162.98,26.0]
["bitfinex","SOLUSD",1747662244691,28.84612534,163.07,162.98,26.0]
["bitfinex","SOLUSD",1747662244882,28.84612534,163.06,162.98,26.0]
["bitfinex","SOLUSD",1747662245184,28.84612534,163.05,162.98,26.0]
["bitfinex","SOLUSD",1747662245499,28.84612534,163.04,162.98,26.0]
["bitfinex","SOLUSD",1747662245673,29.29535978,163.08,162.98,26.0]
["bitfinex","SOLUSD",1747662245978,28.84612534,163.05,162.98,26.0]
["bitfinex","SOLUSD",1747662246185,28.84612534,163.04,162.99,6.13534572]
["bitfinex","SOLUSD",1747662246858,13.96546035,163.08,162.96,15.34118802]
["bitfinex","SOLUSD",1747662247160,28.84612534,163.05,162.96,15.34118802]
["bitfinex","SOLUSD",1747662247379,28.84612534,163.06,162.96,15.34118802]
["bitfinex","SOLUSD",1747662247669,28.84612534,163.05,162.96,15.34118802]
["bitfinex","SOLUSD",1747662247858,28.84612534,163.03,162.95,6.13685179]
["bitfinex","SOLUSD",1747662248062,28.84612534,162.99,162.93,6.1376051]
["bitfinex","SOLUSD",1747662248281,28.84612534,162.98,162.91,18.64964886]
["bitfinex","SOLUSD",1747662248468,28.84612534,162.99,162.91,18.64964886]
["bitfinex","SOLUSD",1747662248676,28.84612534,162.98,162.91,6.1383586]
["bitfinex","SOLUSD",1747662248868,28.84612534,162.97,162.91,6.1383586]
["bitfinex","SOLUSD",1747662249049,28.84612534,162.95,162.89,6.13911228]
["bitfinex","SOLUSD",1747662249257,28.84612534,162.94,162.89,6.13911228]
["bitfinex","SOLUSD",1747662249687,28.84612534,162.93,162.88,6.13936177]
["bitfinex","SOLUSD",1747662250380,28.84612534,162.93,162.83,24.02622648]
["bitfinex","SOLUSD",1747662250381,28.84612534,162.93,162.86,32.14024315]
["bitfinex","SOLUSD",1747662250590,25.86,162.97,162.86,32.14024315]
["bitfinex","SOLUSD",1747662250768,28.84612534,162.95,162.86,32.14024315]
["bitfinex","SOLUSD",1747662251161,25.86,162.96,162.87,18.64964886]
["bitfinex","SOLUSD",1747662251361,13.90990307,162.99,162.88,0.14216157]
["bitfinex","SOLUSD",1747662251362,7.7745,162.99,162.88,0.14216157]
["bitfinex","SOLUSD",1747662251578,1.6585,162.99,162.88,0.14216157]
["bitfinex","SOLUSD",1747662252259,28.84612534,162.98,162.9,44.64964886]
["bitfinex","SOLUSD",1747662252667,30.50462534,162.99,162.9,44.64964886]
["bitfinex","SOLUSD",1747662252881,30.50462534,162.99,162.9,26.0]
["bitfinex","SOLUSD",1747662253669,1.6585,162.99,162.91,21.4842551]
["bitfinex","SOLUSD",1747662253987,54.70612534,163.01,162.92,18.64964886]
["bitfinex","SOLUSD",1747662254181,60.84072339,163.01,162.92,18.64964886]
["bitfinex","SOLUSD",1747662254369,28.84612534,162.99,162.91,21.4842551]
["bitfinex","SOLUSD",1747662254571,28.84612534,162.98,162.91,21.4842551]
["bitfinex","SOLUSD",1747662254774,28.84612534,162.99,162.91,21.4842551]
["bitfinex","SOLUSD",1747662255084,28.84612534,162.98,162.91,6.1383586]
["bitfinex","SOLUSD",1747662255581,28.84612534,162.96,162.87,18.64964886]
["bitfinex","SOLUSD",1747662255811,6.1974,163.03,162.92,44.64964886]
["bitfinex","SOLUSD",1747662255968,28.84612534,163.02,162.92,44.64964886]
["bitfinex","SOLUSD",1747662256468,28.84612534,162.99,162.91,26.0]
["bitfinex","SOLUSD",1747662257003,28.84612534,163.0,162.91,26.0]
["bitfinex","SOLUSD",1747662257486,28.84612534,162.99,162.92,21.4829364]
["bitfinex","SOLUSD",1747662257676,28.84612534,162.98,162.92,32.13798183]
["bitfinex","SOLUSD",1747662257878,6.13504022,163.0,162.92,32.13798183]
["bitfinex","SOLUSD",1747662258064,28.84612534,162.98,162.92,32.13798183]
["bitfinex","SOLUSD",1747662258268,28.84612534,162.99,162.92,32.13798183]
["bitfinex","SOLUSD",1747662258665,28.84612534,162.99,162.92,47.4829364]
["bitfinex","SOLUSD",1747662258880,6.1974,163.03,162.92,32.13798183]
["bitfinex","SOLUSD",1747662258881,28.84612534,162.98,162.92,32.13798183]
["bitfinex","SOLUSD",1747662259190,28.84612534,162.96,162.9,6.13873542]
["bitfinex","SOLUSD",1747662259492,28.84612534,162.92,162.86,15.34979213]
["bitfinex","SOLUSD",1747662259790,28.84612534,162.91,162.84,6.14099729]
["bitfinex","SOLUSD",1747662259990,6.13741832,162.94,162.84,6.14099729]
["bitfinex","SOLUSD",1747662260187,28.84612534,162.91,162.84,6.14099729]
["bitfinex","SOLUSD",1747662260381,28.84612534,162.91,162.85,1.17797906]
["bitfinex","SOLUSD",1747662260715,28.84612534,162.89,162.85,1.17797906]
["bitfinex","SOLUSD",1747662261379,28.84612534,162.9,162.83,15.35326212]
["bitfinex","SOLUSD",1747662261689,54.68612534,162.92,162.84,18.64964886]
["bitfinex","SOLUSD",1747662261905,25.84,162.92,162.85,26.0]
["bitfinex","SOLUSD",1747662262498,25.84,162.92,162.86,1.17797142]
["bitfinex","SOLUSD",1747662262693,28.84612534,162.94,162.86,1.17797142]
["bitfinex","SOLUSD",1747662262897,7.7484,162.99,162.88,18.64964886]
["bitfinex","SOLUSD",1747662263084,7.7484,162.99,162.91,26.0]
["bitfinex","SOLUSD",1747662263276,28.84612534,162.98,162.91,26.0]
["bitfinex","SOLUSD",1747662263602,28.84612534,162.98,162.92,6.13798183]
["bitfinex","SOLUSD",1747662263966,28.84612534,162.97,162.9,6.13873542]
["bitfinex","SOLUSD",1747662264182,28.84612534,162.95,162.9,6.13873542]
["bitfinex","SOLUSD",1747662265083,28.84612534,162.94,162.9,6.13873542]
["bitfinex","SOLUSD",1747662265287,28.84612534,162.95,162.9,6.13873542]
["bitfinex","SOLUSD",1747662265785,28.84612534,162.95,162.88,6.13948919]
["bitfinex","SOLUSD",1747662266101,6.13702875,162.95,162.88,6.13948919]
["bitfinex","SOLUSD",1747662266412,28.84612534,162.93,162.88,6.13948919]
["bitfinex","SOLUSD",1747662266714,28.84612534,162.94,162.88,6.13948919]
["bitfinex","SOLUSD",1747662267400,28.84612534,162.95,162.88,6.13948919]
["bitfinex","SOLUSD",1747662267777,28.84612534,162.95,162.86,21.49069794]
["bitfinex","SOLUSD",1747662268179,28.84612534,162.96,162.86,21.49069794]
["bitfinex","SOLUSD",1747662268395,7.7484,162.99,162.86,21.49069794]
["bitfinex","SOLUSD",1747662268396,13.88394,162.99,162.9,26.0]
["bitfinex","SOLUSD",1747662268608,28.84612534,162.98,162.9,26.0]
["bitfinex","SOLUSD",1747662268897,28.84612534,162.97,162.9,26.0]
["bitfinex","SOLUSD",1747662269198,28.84612534,162.96,162.88,26.0]
["bitfinex","SOLUSD",1747662269505,28.84612534,162.95,162.87,26.0]
["bitfinex","SOLUSD",1747662269681,28.84612534,162.95,162.88,6.13948919]
["bitfinex","SOLUSD",1747662269890,34.98311737,162.95,162.88,6.13948919]
["bitfinex","SOLUSD",1747662270077,6.13699203,162.95,162.88,6.13948919]
["bitfinex","SOLUSD",1747662270282,28.84612534,162.94,162.88,6.13948919]
["bitfinex","SOLUSD",1747662271003,34.98343085,162.94,162.86,21.49069794]
["bitfinex","SOLUSD",1747662271382,7.7484,162.99,162.89,2.2334215]
["bitfinex","SOLUSD",1747662271589,13.88387073,162.99,162.89,28.2334215]
["bitfinex","SOLUSD",1747662271782,7.7484,162.99,162.89,28.2334215]
["bitfinex","SOLUSD",1747662271985,36.59452534,162.99,162.89,28.2334215]
["bitfinex","SOLUSD",1747662272186,28.84612534,162.97,162.89,26.0]
["bitfinex","SOLUSD",1747662272593,28.84612534,162.98,162.89,26.0]
["bitfinex","SOLUSD",1747662272893,28.84612534,162.98,162.91,6.1383586]
["bitfinex","SOLUSD",1747662273094,25.86,163.01,162.92,26.0]
["bitfinex","SOLUSD",1747662273299,30.35032534,163.03,162.93,18.64964886]
["bitfinex","SOLUSD",1747662273806,1.5042,163.03,162.96,26.0]
["bitfinex","SOLUSD",1747662274884,30.35032534,163.03,162.97,6.13609866]
["bitfinex","SOLUSD",1747662275398,1.5042,163.03,162.97,6.13609866]
["bitfinex","SOLUSD",1747662276179,28.84612534,163.01,162.94,32.13722842]
["bitfinex","SOLUSD",1747662276401,28.84612534,163.0,162.94,6.13722842]
["bitfinex","SOLUSD",1747662276625,28.84612534,163.01,162.94,6.13722842]
["bitfinex","SOLUSD",1747662276792,28.84612534,163.01,162.93,6.1376051]
["bitfinex","SOLUSD",1747662277304,28.84612534,163.0,162.94,2.23221735]
["bitfinex","SOLUSD",1747662278008,30.39172534,162.95,162.88,2.4344682]
["bitfinex","SOLUSD",1747662278208,28.84612534,162.89,162.88,2.4344682]
["bitfinex","SOLUSD",1747662278385,28.84612534,162.89,162.88,4.67020533]
["bitfinex","SOLUSD",1747662278708,28.84612534,162.89,162.88,2.23573713]
["bitfinex","SOLUSD",1747662279081,28.84612534,162.89,162.83,6.14134006]
["bitfinex","SOLUSD",1747662279279,28.84612534,162.89,162.81,26.0]
["bitfinex","SOLUSD",1747662279280,28.84612534,162.87,162.82,26.0]
["bitfinex","SOLUSD",1747662279589,28.84612534,162.88,162.83,2.23078207]
["bitfinex","SOLUSD",1747662279793,6.13873542,162.9,162.83,2.23078207]
["bitfinex","SOLUSD",1747662279977,34.98486076,162.9,162.83,2.23078207]
["bitfinex","SOLUSD",1747662280178,34.98486076,162.9,162.81,26.0]
["bitfinex","SOLUSD",1747662280406,25.8,162.92,162.83,26.0]
["bitfinex","SOLUSD",1747662280604,25.8,162.92,162.84,20.87958296]
["bitfinex","SOLUSD",1747662280980,25.8,162.92,162.85,6.1406202]
["bitfinex","SOLUSD",1747662281205,1.5456,162.95,162.86,44.64964886]
["bitfinex","SOLUSD",1747662281501,36.52871597,162.95,162.86,44.64964886]
["bitfinex","SOLUSD",1747662282107,36.52871597,162.95,162.87,1.1780369]
["bitfinex","SOLUSD",1747662282296,36.52871597,162.95,162.88,6.13948919]
["bitfinex","SOLUSD",1747662282697,25.8,162.97,162.88,6.13948919]
["bitfinex","SOLUSD",1747662283211,43.22443938,162.99,162.91,26.0]
["bitfinex","SOLUSD",1747662283505,43.22443126,162.99,162.91,26.0]
["bitfinex","SOLUSD",1747662283684,37.08902534,162.99,162.91,26.0]
["bitfinex","SOLUSD",1747662283880,1.6621,162.99,162.91,26.0]
["bitfinex","SOLUSD",1747662284089,30.50822534,162.99,162.91,26.0]
["bitfinex","SOLUSD",1747662284508,30.50822534,162.99,162.92,6.13798183]
["bitfinex","SOLUSD",1747662285285,1.6621,162.99,162.92,6.13798183]
["bitfinex","SOLUSD",1747662285606,28.84612534,162.98,162.92,6.13798183]
["bitfinex","SOLUSD",1747662286308,1.6621,162.99,162.92,21.4829364]
["bitfinex","SOLUSD",1747662286511,1.6621,162.99,162.92,15.34495457]
["bitfinex","SOLUSD",1747662286691,30.50822534,162.99,162.92,15.34495457]
["bitfinex","SOLUSD",1747662287309,1.6621,162.99,162.92,15.34495457]
["bitfinex","SOLUSD",1747662288182,30.50822534,162.99,162.92,15.34495457]
["bitfinex","SOLUSD",1747662288394,36.64357954,162.99,162.91,6.1383586]
["bitfinex","SOLUSD",1747662288715,7.7974542,162.99,162.91,6.1383586]
["bitfinex","SOLUSD",1747662288913,28.84612534,162.97,162.91,6.1383586]
["bitfinex","SOLUSD",1747662289121,7.7974542,162.99,162.91,6.1383586]
["bitfinex","SOLUSD",1747662289282,32.0391,163.03,162.92,18.64964886]
["bitfinex","SOLUSD",1747662289492,28.84612534,163.02,162.92,18.64964886]
["bitfinex","SOLUSD",1747662289687,28.84612534,163.01,162.92,18.64964886]
["bitfinex","SOLUSD",1747662289916,59.4001,163.03,162.94,18.64964886]
["bitfinex","SOLUSD",1747662290093,82.00712534,163.03,162.94,18.64964886]
["bitfinex","SOLUSD",1747662290294,28.84612534,163.02,162.94,18.64964886]
["bitfinex","SOLUSD",1747662290810,28.84612534,163.02,162.95,6.13685179]
["bitfinex","SOLUSD",1747662291891,28.84612534,163.06,162.96,26.0]
["bitfinex","SOLUSD",1747662292091,28.84612534,163.06,162.95,46.45843013]
["bitfinex","SOLUSD",1747662292092,1.5829,163.07,162.99,18.64964886]
["bitfinex","SOLUSD",1747662292694,30.42902534,163.07,162.98,26.0]
["bitfinex","SOLUSD",1747662292901,28.84612534,163.06,163.01,6.13459296]
["bitfinex","SOLUSD",1747662293100,28.84612534,163.06,162.99,6.13525782]
["bitfinex","SOLUSD",1747662293795,7.71527472,163.07,162.99,6.13525782]
["bitfinex","SOLUSD",1747662294315,36.56140006,163.07,162.99,6.13525782]
["bitfinex","SOLUSD",1747662294493,34.97884562,163.06,162.99,6.13525782]
["bitfinex","SOLUSD",1747662294906,6.13272028,163.06,162.99,6.13525782]
["bitfinex","SOLUSD",1747662295705,6.5704,163.11,163.0,18.64964886]
["bitfinex","SOLUSD",1747662295905,35.41652534,163.11,163.02,26.0]
["bitfinex","SOLUSD",1747662296127,6.5704,163.11,163.02,26.0]
["bitfinex","SOLUSD",1747662296447,28.84612534,163.09,163.03,6.13384039]
["bitfinex","SOLUSD",1747662296743,6.1316776,163.09,163.0,26.0]
["bitfinex","SOLUSD",1747662296917,34.97780294,163.09,163.0,26.0]
["bitfinex","SOLUSD",1747662297114,6.13131087,163.1,163.01,18.64964886]
["bitfinex","SOLUSD",1747662297422,28.84612534,163.09,163.01,18.64964886]
["bitfinex","SOLUSD",1747662297614,6.13131087,163.1,163.01,18.64964886]
["bitfinex","SOLUSD",1747662297937,41.54740148,163.11,163.01,18.64964886]
["bitfinex","SOLUSD",1747662298100,27.3291,163.13,163.04,26.0]
["bitfinex","SOLUSD",1747662298306,28.84612534,163.12,163.04,26.0]
["bitfinex","SOLUSD",1747662298503,34.97664992,163.12,163.05,6.133088]
["bitfinex","SOLUSD",1747662298734,28.84612534,163.11,163.05,6.133088]
["bitfinex","SOLUSD",1747662299033,34.97664992,163.12,163.05,6.133088]
["bitfinex","SOLUSD",1747662299213,6.3251,163.15,163.05,6.133088]
["bitfinex","SOLUSD",1747662299533,28.84612534,163.15,163.06,18.64964886]
["bitfinex","SOLUSD",1747662299729,28.84612534,163.14,163.06,18.64964886]
["bitfinex","SOLUSD",1747662299927,28.84612534,163.12,163.05,21.46580802]
["bitfinex","SOLUSD",1747662300124,21.45144642,163.16,163.05,6.133088]
["bitfinex","SOLUSD",1747662300314,28.84612534,163.13,163.05,6.133088]
["bitfinex","SOLUSD",1747662300717,34.97627577,163.13,163.05,6.133088]
["bitfinex","SOLUSD",1747662300919,28.84612534,163.12,163.05,6.133088]
["bitfinex","SOLUSD",1747662301133,6.13015043,163.13,163.05,6.133088]
["bitfinex","SOLUSD",1747662301307,28.84612534,163.08,163.02,6.13421666]
["bitfinex","SOLUSD",1747662301508,28.84612534,163.07,163.02,6.13421666]
["bitfinex","SOLUSD",1747662301726,1.5296,163.08,163.02,6.13421666]
["bitfinex","SOLUSD",1747662301930,30.37572534,163.08,163.02,6.13421666]
["bitfinex","SOLUSD",1747662302334,1.5296,163.08,163.0,6.13496932]
["bitfinex","SOLUSD",1747662302515,1.5296,163.08,163.0,40.12204149]
["bitfinex","SOLUSD",1747662303010,25.72,163.12,163.05,18.64964886]
["bitfinex","SOLUSD",1747662303210,1.5059,163.13,163.05,18.64964886]
["bitfinex","SOLUSD",1747662303412,28.84612534,163.15,163.05,18.64964886]
["bitfinex","SOLUSD",1747662303638,1.664,163.17,163.08,26.0]
["bitfinex","SOLUSD",1747662303824,30.51012534,163.17,163.08,26.0]
["bitfinex","SOLUSD",1747662304218,28.84612534,163.16,163.08,26.0]
["bitfinex","SOLUSD",1747662304819,1.664,163.17,163.09,6.13158378]
["bitfinex","SOLUSD",1747662305023,30.51012534,163.17,163.09,6.13158378]
["bitfinex","SOLUSD",1747662305237,1.664,163.17,163.09,21.46054325]
["bitfinex","SOLUSD",1747662305444,30.51012534,163.17,163.09,21.46054325]
["bitfinex","SOLUSD",1747662305744,45.40196954,163.17,163.09,21.46054325]
["bitfinex","SOLUSD",1747662306240,1.664,163.17,163.09,21.46054325]
["bitfinex","SOLUSD",1747662306946,13.92680643,163.22,163.13,26.0]
["bitfinex","SOLUSD",1747662307118,43.73796954,163.21,163.13,26.0]
["bitfinex","SOLUSD",1747662307445,43.73796954,163.2,163.13,26.0]
["bitfinex","SOLUSD",1747662307751,1.5107,163.22,163.14,18.64964886]
["bitfinex","SOLUSD",1747662307950,43.73796954,163.21,163.13,26.0]
["bitfinex","SOLUSD",1747662308113,1.5107,163.22,163.14,18.64964886]
["bitfinex","SOLUSD",1747662308540,43.73796954,163.21,163.13,26.0]
["bitfinex","SOLUSD",1747662308736,1.5107,163.22,163.14,6.12970454]
["bitfinex","SOLUSD",1747662308939,43.73796954,163.21,163.14,6.12970454]
["bitfinex","SOLUSD",1747662309244,7.63746196,163.22,163.14,6.12970454]
["bitfinex","SOLUSD",1747662309450,43.73796954,163.19,163.14,6.12970454]
["bitfinex","SOLUSD",1747662309742,1.5107,163.22,163.14,6.12970454]
["bitfinex","SOLUSD",1747662309929,43.73796954,163.2,163.14,6.12970454]
["bitfinex","SOLUSD",1747662310135,1.5107,163.22,163.14,6.12970454]
["bitfinex","SOLUSD",1747662310325,43.73796954,163.21,163.14,6.12970454]
["bitfinex","SOLUSD",1747662310537,1.5107,163.22,163.14,21.45396591]
["bitfinex","SOLUSD",1747662310729,43.73796954,163.21,163.14,21.45396591]
["bitfinex","SOLUSD",1747662311150,1.5107,163.22,163.14,21.45396591]
["bitfinex","SOLUSD",1747662311557,45.24866954,163.22,163.14,21.45396591]
["bitfinex","SOLUSD",1747662311744,43.73796954,163.21,163.14,21.45396591]
["bitfinex","SOLUSD",1747662311940,43.73796954,163.2,163.14,6.12970454]
["bitfinex","SOLUSD",1747662312344,7.6375611,163.22,163.14,6.12970454]
["bitfinex","SOLUSD",1747662312541,43.73796954,163.2,163.14,6.12970454]
["bitfinex","SOLUSD",1747662313051,43.73796954,163.21,163.14,6.12970454]
["bitfinex","SOLUSD",1747662313250,4.86331798,163.23,163.17,26.0]
["bitfinex","SOLUSD",1747662314949,4.86331798,163.23,163.18,6.12820198]
["bitfinex","SOLUSD",1747662315148,4.86331798,163.23,163.21,26.0]
["bitfinex","SOLUSD",1747662315344,4.86331798,163.23,163.22,26.0]
["bitfinex","SOLUSD",1747662316963,4.86331798,163.23,163.22,32.12670015]
["bitfinex","SOLUSD",1747662320344,4.86331798,163.23,163.22,50.77634901]
["bitfinex","SOLUSD",1747662320569,4.86331798,163.23,163.22,32.12670015]
["bitfinex","SOLUSD",1747662321440,4.86331798,163.23,163.22,6.12670015]
["bitfinex","SOLUSD",1747662323148,4.86331798,163.23,163.18,15.32050496]
["bitfinex","SOLUSD",1747662323365,4.86331798,163.23,163.19,18.64964886]
["bitfinex","SOLUSD",1747662323668,1.5168,163.32,163.24,26.0]
["bitfinex","SOLUSD",1747662323964,45.25476954,163.32,163.24,26.0]
["bitfinex","SOLUSD",1747662324161,1.5168,163.32,163.24,26.0]
["bitfinex","SOLUSD",1747662325148,1.5168,163.32,163.25,21.43950995]
["bitfinex","SOLUSD",1747662326656,6.217,163.35,163.25,21.43950995]
["bitfinex","SOLUSD",1747662326970,43.73796954,163.34,163.25,21.43950995]
["bitfinex","SOLUSD",1747662327790,28.78923355,163.31,163.25,6.12557427]
["bitfinex","SOLUSD",1747662327950,28.78923355,163.32,163.25,6.12557427]
["bitfinex","SOLUSD",1747662328153,28.78923355,163.33,163.25,21.43950995]
["bitfinex","SOLUSD",1747662328353,6.217,163.35,163.25,21.43950995]
["bitfinex","SOLUSD",1747662328552,28.78923355,163.33,163.25,47.43950995]
["bitfinex","SOLUSD",1747662328842,12.33886916,163.35,163.25,47.43950995]
["bitfinex","SOLUSD",1747662329153,28.78923355,163.33,163.25,47.43950995]
["bitfinex","SOLUSD",1747662329352,12.33886916,163.35,163.25,47.43950995]
["bitfinex","SOLUSD",1747662329558,28.78923355,163.33,163.25,47.43950995]
["bitfinex","SOLUSD",1747662329758,12.33886916,163.35,163.25,47.43950995]
["bitfinex","SOLUSD",1747662329963,6.217,163.35,163.25,47.43950995]
["bitfinex","SOLUSD",1747662330156,28.78923355,163.34,163.28,26.0]
["bitfinex","SOLUSD",1747662330478,6.217,163.35,163.25,21.43950995]
["bitfinex","SOLUSD",1747662330687,28.78923355,163.34,163.25,21.43950995]
["bitfinex","SOLUSD",1747662330892,6.217,163.35,163.28,26.0]
["bitfinex","SOLUSD",1747662331191,1.5632,163.36,163.28,26.0]
["bitfinex","SOLUSD",1747662331703,28.78923355,163.34,163.28,26.0]
["bitfinex","SOLUSD",1747662331849,7.68480751,163.36,163.28,26.0]
["bitfinex","SOLUSD",1747662332050,28.78923355,163.35,163.29,6.12407373]
["bitfinex","SOLUSD",1747662332272,1.5632,163.36,163.29,6.12407373]
["bitfinex","SOLUSD",1747662332652,30.35243355,163.36,163.29,21.43425806]
["bitfinex","SOLUSD",1747662334199,30.35243355,163.36,163.28,26.0]
["bitfinex","SOLUSD",1747662334646,30.35243355,163.36,163.25,6.12557427]
["bitfinex","SOLUSD",1747662334647,28.78923355,163.32,163.25,6.12557427]
["bitfinex","SOLUSD",1747662334851,28.78923355,163.3,163.25,6.12557427]
["bitfinex","SOLUSD",1747662335079,28.78923355,163.29,163.25,6.12557427]
["bitfinex","SOLUSD",1747662335650,0.28432314,163.34,163.25,6.12557427]
["bitfinex","SOLUSD",1747662335854,28.78923355,163.29,163.25,6.12557427]
["bitfinex","SOLUSD",1747662336079,28.78923355,163.29,163.23,26.0]
["bitfinex","SOLUSD",1747662336080,28.78923355,163.29,163.22,21.44294779]
["bitfinex","SOLUSD",1747662336386,6.40661619,163.34,163.25,26.0]
["bitfinex","SOLUSD",1747662336597,31.7219543,163.35,163.25,26.0]
["bitfinex","SOLUSD",1747662336991,28.78923355,163.31,163.25,26.0]
["bitfinex","SOLUSD",1747662337570,28.78923355,163.32,163.25,26.0]
["bitfinex","SOLUSD",1747662337767,25.6,163.35,163.22,52.07644858]
["bitfinex","SOLUSD",1747662337768,28.78923355,163.3,163.22,52.07644858]
["bitfinex","SOLUSD",1747662338103,28.78923355,163.3,163.24,21.44082332]
["bitfinex","SOLUSD",1747662338301,0.28432314,163.34,163.24,21.44082332]
["bitfinex","SOLUSD",1747662338504,28.78923355,163.3,163.24,21.44082332]
["bitfinex","SOLUSD",1747662338675,28.78923355,163.29,163.24,21.44082332]
["bitfinex","SOLUSD",1747662338877,28.78923355,163.3,163.24,21.44082332]
["bitfinex","SOLUSD",1747662339102,27.1632,163.36,163.24,52.07057093]
["bitfinex","SOLUSD",1747662339301,25.6,163.35,163.24,78.07057093]
["bitfinex","SOLUSD",1747662339608,28.78923355,163.31,163.24,78.07057093]
["bitfinex","SOLUSD",1747662339776,28.78923355,163.3,163.24,21.44082332]
["bitfinex","SOLUSD",1747662339968,28.78923355,163.31,163.24,21.44082332]
["bitfinex","SOLUSD",1747662340289,31.72206712,163.35,163.24,21.44082332]
["bitfinex","SOLUSD",1747662340495,28.78923355,163.35,163.27,26.0]
["bitfinex","SOLUSD",1747662340801,27.1632,163.36,163.27,26.0]
["bitfinex","SOLUSD",1747662340990,28.78923355,163.35,163.27,26.0]
["bitfinex","SOLUSD",1747662341312,27.1632,163.36,163.27,26.0]
["bitfinex","SOLUSD",1747662341461,28.78923355,163.35,163.27,26.0]
["bitfinex","SOLUSD",1747662341881,27.1632,163.36,163.27,26.0]
["bitfinex","SOLUSD",1747662342080,28.78923355,163.35,163.28,21.43557078]
["bitfinex","SOLUSD",1747662342597,28.78923355,163.34,163.28,21.43557078]
["bitfinex","SOLUSD",1747662342895,28.78923355,163.33,163.28,21.43557078]
["bitfinex","SOLUSD",1747662343810,28.78923355,163.34,163.28,21.43557078]
["bitfinex","SOLUSD",1747662343959,27.1632,163.36,163.28,21.43557078]
["bitfinex","SOLUSD",1747662344164,28.78923355,163.35,163.28,15.31112199]
["bitfinex","SOLUSD",1747662344369,1.5632,163.36,163.28,15.31112199]
["bitfinex","SOLUSD",1747662345595,1.5632,163.36,163.28,41.31112199]
["bitfinex","SOLUSD",1747662345781,28.78923355,163.39,163.29,6.2449]
["bitfinex","SOLUSD",1747662346099,28.78923355,163.38,163.3,21.43294549]
["bitfinex","SOLUSD",1747662346281,28.78923355,163.37,163.3,21.43294549]
["bitfinex","SOLUSD",1747662346682,1.5648,163.4,163.31,26.0]
["bitfinex","SOLUSD",1747662346999,1.5648,163.4,163.33,26.0]
["bitfinex","SOLUSD",1747662348009,28.78923355,163.39,163.33,26.0]
["bitfinex","SOLUSD",1747662348179,28.78923355,163.38,163.3,47.43294549]
["bitfinex","SOLUSD",1747662348695,28.78923355,163.36,163.3,21.43294549]
["bitfinex","SOLUSD",1747662349081,28.78923355,163.35,163.3,6.12369871]
["bitfinex","SOLUSD",1747662349386,22.98495899,163.4,163.25,31.6489]
["bitfinex","SOLUSD",1747662349387,28.78923355,163.34,163.26,6.12519906]
["bitfinex","SOLUSD",1747662349586,25.56,163.38,163.26,6.12519906]
["bitfinex","SOLUSD",1747662349776,25.56,163.38,163.26,21.43819673]
["bitfinex","SOLUSD",1747662349974,28.78923355,163.34,163.26,21.43819673]
["bitfinex","SOLUSD",1747662350575,6.12107486,163.37,163.26,21.43819673]
["bitfinex","SOLUSD",1747662350981,28.78923355,163.34,163.26,21.43819673]
["bitfinex","SOLUSD",1747662351388,6.12107486,163.37,163.26,21.43819673]
["bitfinex","SOLUSD",1747662351594,28.78923355,163.35,163.26,21.43819673]
["bitfinex","SOLUSD",1747662351767,6.12119867,163.37,163.26,21.43819673]
["bitfinex","SOLUSD",1747662351972,28.78923355,163.36,163.26,21.43819673]
["bitfinex","SOLUSD",1747662352173,25.6,163.39,163.28,26.0]
["bitfinex","SOLUSD",1747662352484,28.78923355,163.37,163.29,26.0]
["bitfinex","SOLUSD",1747662352693,28.78923355,163.36,163.29,26.0]
["bitfinex","SOLUSD",1747662352879,28.78923355,163.35,163.26,21.43819673]
["bitfinex","SOLUSD",1747662353084,28.78923355,163.34,163.26,47.43819673]
["bitfinex","SOLUSD",1747662353494,28.78923355,163.32,163.23,15.3152099]
["bitfinex","SOLUSD",1747662353702,28.78923355,163.32,163.26,26.0]
["bitfinex","SOLUSD",1747662353880,28.78923355,163.31,163.26,26.0]
["bitfinex","SOLUSD",1747662354080,28.78923355,163.3,163.23,15.3152099]
["bitfinex","SOLUSD",1747662354286,28.78923355,163.31,163.23,15.3152099]
["bitfinex","SOLUSD",1747662354489,1.5199,163.33,163.22,6.12670015]
["bitfinex","SOLUSD",1747662354680,28.78923355,163.29,163.22,6.12670015]
["bitfinex","SOLUSD",1747662354886,28.78923355,163.29,163.22,32.12670015]
["bitfinex","SOLUSD",1747662355084,28.78923355,163.29,163.22,6.12670015]
["bitfinex","SOLUSD",1747662355283,28.78923355,163.27,163.22,6.12670015]
["bitfinex","SOLUSD",1747662355601,28.78923355,163.27,163.2,15.317804]
["bitfinex","SOLUSD",1747662355797,28.78923355,163.27,163.18,6.12820198]
["bitfinex","SOLUSD",1747662355798,28.78923355,163.24,163.18,6.12820198]
["bitfinex","SOLUSD",1747662356174,0.28432314,163.3,163.18,21.44870694]
["bitfinex","SOLUSD",1747662356379,28.78923355,163.26,163.18,21.44870694]
["bitfinex","SOLUSD",1747662356777,28.78923355,163.26,163.19,1.17566595]
["bitfinex","SOLUSD",1747662356993,28.78923355,163.27,163.19,1.17566595]
["bitfinex","SOLUSD",1747662357195,28.78923355,163.25,163.19,1.17566595]
["bitfinex","SOLUSD",1747662357709,12.47835607,163.27,163.18,6.12820198]
["bitfinex","SOLUSD",1747662357903,28.78923355,163.26,163.18,21.44870694]
["bitfinex","SOLUSD",1747662358076,28.78923355,163.28,163.19,26.0]
["bitfinex","SOLUSD",1747662358277,12.33732374,163.31,163.21,26.0]
["bitfinex","SOLUSD",1747662358577,41.12655729,163.31,163.21,26.0]
["bitfinex","SOLUSD",1747662358781,35.00323355,163.31,163.21,26.0]
["bitfinex","SOLUSD",1747662358986,25.6,163.32,163.21,32.0886]
["bitfinex","SOLUSD",1747662359197,1.5199,163.33,163.25,26.0]
["bitfinex","SOLUSD",1747662359393,33.24116662,163.37,163.25,26.0]
["bitfinex","SOLUSD",1747662359581,1.52,163.37,163.26,18.64964886]
["bitfinex","SOLUSD",1747662359909,7.64124923,163.37,163.26,26.0]
["bitfinex","SOLUSD",1747662360085,28.78923355,163.36,163.26,26.0]
["bitfinex","SOLUSD",1747662360506,28.78923355,163.36,163.27,1.17532835]
["bitfinex","SOLUSD",1747662360799,30.30923355,163.37,163.27,1.17532835]
["bitfinex","SOLUSD",1747662360978,28.78923355,163.36,163.27,1.17532835]
["bitfinex","SOLUSD",1747662361180,28.78923355,163.32,163.27,7.29979016]
["bitfinex","SOLUSD",1747662361489,1.6115,163.29,163.22,2.4344682]
["bitfinex","SOLUSD",1747662362104,1.6115,163.29,163.22,8.56095622]
["bitfinex","SOLUSD",1747662362484,1.6115,163.29,163.23,1.17543824]
["bitfinex","SOLUSD",1747662362906,30.40073355,163.29,163.23,1.17543824]
["bitfinex","SOLUSD",1747662363213,1.6115,163.29,163.24,6.12594952]
["bitfinex","SOLUSD",1747662363385,1.6115,163.29,163.23,7.3016913]
["bitfinex","SOLUSD",1747662363579,1.6115,163.29,163.23,6.12625306]
["bitfinex","SOLUSD",1747662363801,30.40073355,163.29,163.22,6.12664308]
["bitfinex","SOLUSD",1747662364185,1.6115,163.29,163.22,6.12664308]
["bitfinex","SOLUSD",1747662364584,36.52489836,163.29,163.22,6.12664308]
["bitfinex","SOLUSD",1747662364783,36.52489836,163.29,163.18,6.12820198]
["bitfinex","SOLUSD",1747662364784,28.78923355,163.26,163.18,6.12820198]
["bitfinex","SOLUSD",1747662365097,28.78923355,163.24,163.19,1.17558213]
["bitfinex","SOLUSD",1747662365408,28.78923355,163.25,163.19,7.30336473]
["bitfinex","SOLUSD",1747662366091,28.78923355,163.26,163.19,7.30336473]
["bitfinex","SOLUSD",1747662366293,16.92168433,163.29,163.19,7.30336473]
["bitfinex","SOLUSD",1747662366504,28.78923355,163.26,163.19,7.30336473]
["bitfinex","SOLUSD",1747662366679,28.78923355,163.26,163.2,1.17558213]
["bitfinex","SOLUSD",1747662367120,16.92168433,163.29,163.2,1.17558213]
["bitfinex","SOLUSD",1747662367121,28.78923355,163.25,163.2,1.17558213]
["bitfinex","SOLUSD",1747662367514,28.78923355,163.26,163.18,7.30365989]
["bitfinex","SOLUSD",1747662367715,6.12444879,163.28,163.18,7.30365989]
["bitfinex","SOLUSD",1747662367716,28.78923355,163.25,163.18,7.30365989]
["bitfinex","SOLUSD",1747662368031,28.78923355,163.24,163.18,1.17558213]
["bitfinex","SOLUSD",1747662368327,6.12615347,163.24,163.18,1.17558213]
["bitfinex","SOLUSD",1747662368537,6.12529085,163.26,163.18,7.30360948]
["bitfinex","SOLUSD",1747662368828,34.91394466,163.28,163.18,7.30360948]
["bitfinex","SOLUSD",1747662369003,28.78923355,163.27,163.18,6.12802735]
["bitfinex","SOLUSD",1747662369203,34.91394466,163.28,163.18,6.12802735]
["bitfinex","SOLUSD",1747662369426,28.78923355,163.28,163.18,47.44853231]
["bitfinex","SOLUSD",1747662369627,7.73566864,163.29,163.18,47.44853231]
["bitfinex","SOLUSD",1747662369799,28.78923355,163.28,163.19,1.17558043]
["bitfinex","SOLUSD",1747662370005,28.78923355,163.27,163.19,1.17558043]
["bitfinex","SOLUSD",1747662370310,7.73566864,163.29,163.19,1.17558043]
["bitfinex","SOLUSD",1747662370517,28.78923355,163.28,163.2,6.12745098]
["bitfinex","SOLUSD",1747662371107,28.78923355,163.28,163.21,1.17558043]
["bitfinex","SOLUSD",1747662371418,7.73566864,163.29,163.21,7.3026515]
["bitfinex","SOLUSD",1747662371613,28.78923355,163.28,163.21,7.3026515]
["bitfinex","SOLUSD",1747662372123,28.78923355,163.25,163.19,6.12782645]
["bitfinex","SOLUSD",1747662372312,28.78923355,163.25,163.18,26.0]
["bitfinex","SOLUSD",1747662372506,28.78923355,163.26,163.18,26.0]
["bitfinex","SOLUSD",1747662372929,28.78923355,163.26,163.19,1.17568799]
["bitfinex","SOLUSD",1747662373127,28.78923355,163.24,163.19,1.17568799]
["bitfinex","SOLUSD",1747662373430,29.07355669,163.28,163.19,1.17568799]
["bitfinex","SOLUSD",1747662373431,28.78923355,163.27,163.19,1.17568799]
["bitfinex","SOLUSD",1747662373607,28.78923355,163.27,163.18,6.12820198]
["bitfinex","SOLUSD",1747662373803,28.78923355,163.26,163.18,21.44870694]
["bitfinex","SOLUSD",1747662374029,28.78923355,163.25,163.18,6.12820198]
["bitfinex","SOLUSD",1747662374632,28.78923355,163.23,163.17,6.12852128]
["bitfinex","SOLUSD",1747662375010,28.78923355,163.23,163.16,32.12884504]
["bitfinex","SOLUSD",1747662375212,28.78923355,163.24,163.16,32.12884504]
["bitfinex","SOLUSD",1747662375433,6.12519906,163.26,163.18,6.12820198]
["bitfinex","SOLUSD",1747662375612,28.78923355,163.25,163.18,6.12820198]
["bitfinex","SOLUSD",1747662376144,28.78923355,163.23,163.17,7.30430892]
["bitfinex","SOLUSD",1747662376439,28.78923355,163.23,163.17,6.12851468]
["bitfinex","SOLUSD",1747662376643,28.78923355,163.22,163.17,6.12851468]
["bitfinex","SOLUSD",1747662376934,6.12519906,163.26,163.15,6.12932883]
["bitfinex","SOLUSD",1747662379417,23.04576603,163.29,163.17,6.12857755]
["bitfinex","SOLUSD",1747662379736,28.78923355,163.28,163.15,6.12932883]
["bitfinex","SOLUSD",1747662379933,23.04576603,163.29,163.15,6.12932883]
["bitfinex","SOLUSD",1747662380137,28.78923355,163.25,163.15,6.12932883]
["bitfinex","SOLUSD",1747662380341,28.78923355,163.25,163.16,1.17572786]
["bitfinex","SOLUSD",1747662380638,28.78923355,163.26,163.16,22.62684778]
["bitfinex","SOLUSD",1747662381057,28.78923355,163.25,163.16,22.62684778]
["bitfinex","SOLUSD",1747662381543,34.91504555,163.25,163.16,22.62684778]
["bitfinex","SOLUSD",1747662381716,34.91504555,163.25,163.17,1.17572786]
["bitfinex","SOLUSD",1747662381931,6.125812,163.25,163.17,1.17572786]
["bitfinex","SOLUSD",1747662382130,28.78923355,163.23,163.17,1.17572786]
["bitfinex","SOLUSD",1747662382330,28.78923355,163.24,163.17,0.67572786]
["bitfinex","SOLUSD",1747662382644,34.91504555,163.25,163.17,0.67572786]
["bitfinex","SOLUSD",1747662382947,27.3515,163.29,163.16,21.4513361]
["bitfinex","SOLUSD",1747662383153,1.6115,163.29,163.19,26.0]
["bitfinex","SOLUSD",1747662383339,30.40073355,163.29,163.19,26.0]
["bitfinex","SOLUSD",1747662383742,28.78923355,163.27,163.2,6.12745098]
["bitfinex","SOLUSD",1747662383929,7.73566914,163.29,163.2,6.12745098]
["bitfinex","SOLUSD",1747662384135,1.6115,163.29,163.2,21.44607843]
["bitfinex","SOLUSD",1747662384339,6.12296717,163.32,163.2,21.44607843]
["bitfinex","SOLUSD",1747662384541,6.12296717,163.32,163.21,6.1032]
["bitfinex","SOLUSD",1747662384542,28.78923355,163.31,163.21,6.1032]
["bitfinex","SOLUSD",1747662384943,6.12296717,163.32,163.21,6.1032]
["bitfinex","SOLUSD",1747662385259,7.70460799,163.33,163.22,26.0]
["bitfinex","SOLUSD",1747662385433,1.582,163.33,163.24,26.0]
["bitfinex","SOLUSD",1747662385628,28.78923355,163.32,163.24,26.0]
["bitfinex","SOLUSD",1747662385829,28.78923355,163.32,163.25,6.12557427]
["bitfinex","SOLUSD",1747662386448,30.37123355,163.33,163.25,6.12557427]
["bitfinex","SOLUSD",1747662386956,30.37123355,163.33,163.25,21.43950995]
["bitfinex","SOLUSD",1747662387152,28.78923355,163.32,163.25,6.12557427]
["bitfinex","SOLUSD",1747662387356,28.78923355,163.31,163.25,6.12557427]
["bitfinex","SOLUSD",1747662387665,1.582,163.33,163.25,6.12557427]
["bitfinex","SOLUSD",1747662387858,28.78923355,163.32,163.25,6.12557427]
["bitfinex","SOLUSD",1747662388230,28.78923355,163.31,163.25,6.12557427]
["bitfinex","SOLUSD",1747662388437,28.78923355,163.27,163.22,6.12670015]
["bitfinex","SOLUSD",1747662388653,28.78923355,163.28,163.22,6.12670015]
["bitfinex","SOLUSD",1747662389047,28.78923355,163.27,163.22,6.12670015]
["bitfinex","SOLUSD",1747662389456,28.78923355,163.26,163.22,6.12670015]
["bitfinex","SOLUSD",1747662389676,0.28432314,163.32,163.19,6.12782645]
["bitfinex","SOLUSD",1747662389878,28.78923355,163.24,163.17,6.12857755]
["bitfinex","SOLUSD",1747662390379,28.78923355,163.25,163.17,21.45002144]
["bitfinex","SOLUSD",1747662390552,31.8447223,163.28,163.17,21.45002144]
["bitfinex","SOLUSD",1747662390756,25.72,163.28,163.17,21.45002144]
["bitfinex","SOLUSD",1747662390960,28.78923355,163.26,163.17,21.45002144]
["bitfinex","SOLUSD",1747662391158,54.50923355,163.28,163.2,26.0]
["bitfinex","SOLUSD",1747662391458,60.63376274,163.28,163.2,26.0]
["bitfinex","SOLUSD",1747662391958,25.72,163.28,163.21,21.4447644]
["bitfinex","SOLUSD",1747662392149,25.72,163.28,163.21,6.12707554]
["bitfinex","SOLUSD",1747662392358,54.50923355,163.28,163.21,6.12707554]
["bitfinex","SOLUSD",1747662392568,28.78923355,163.3,163.21,6.12707554]
["bitfinex","SOLUSD",1747662393779,28.78923355,163.3,163.21,21.4447644]
["bitfinex","SOLUSD",1747662393960,28.78923355,163.31,163.21,21.4447644]
["bitfinex","SOLUSD",1747662394279,1.582,163.33,163.24,26.0]
["bitfinex","SOLUSD",1747662394458,30.37123355,163.33,163.24,26.0]
["bitfinex","SOLUSD",1747662394776,28.78923355,163.31,163.24,26.0]
["bitfinex","SOLUSD",1747662394953,28.78923355,163.32,163.24,26.0]
["bitfinex","SOLUSD",1747662395153,7.70477972,163.33,163.24,26.0]
["bitfinex","SOLUSD",1747662395367,1.582,163.33,163.24,26.0]
["bitfinex","SOLUSD",1747662395568,1.582,163.33,163.25,1.17529688]
["bitfinex","SOLUSD",1747662395772,1.582,163.33,163.26,6.12519906]
["bitfinex","SOLUSD",1747662396159,28.78923355,163.34,163.26,21.43819673]
["bitfinex","SOLUSD",1747662396473,6.12116708,163.37,163.26,21.43819673]
["bitfinex","SOLUSD",1747662396680,8.053,163.38,163.27,26.0]
["bitfinex","SOLUSD",1747662396896,28.78923355,163.34,163.27,27.17529688]
["bitfinex","SOLUSD",1747662397095,14.17380358,163.38,163.27,27.17529688]
["bitfinex","SOLUSD",1747662397294,8.053,163.38,163.27,27.17529688]
["bitfinex","SOLUSD",1747662397499,28.78923355,163.37,163.27,27.17529688]
["bitfinex","SOLUSD",1747662397877,28.78923355,163.37,163.28,22.61086766]
["bitfinex","SOLUSD",1747662398576,30.34593355,163.38,163.28,22.61086766]
["bitfinex","SOLUSD",1747662398896,30.34593355,163.38,163.29,1.17529688]
["bitfinex","SOLUSD",1747662399095,36.46668152,163.38,163.29,1.17529688]
["bitfinex","SOLUSD",1747662399394,28.78923355,163.35,163.29,1.17529688]
["bitfinex","SOLUSD",1747662399595,28.78923355,163.34,163.28,6.12444879]
["bitfinex","SOLUSD",1747662399890,1.5567,163.38,163.28,6.12444879]
["bitfinex","SOLUSD",1747662400096,28.78923355,163.36,163.28,6.12444879]
["bitfinex","SOLUSD",1747662400476,28.78923355,163.35,163.28,6.12444879]
["bitfinex","SOLUSD",1747662400776,28.78923355,163.35,163.28,21.43557078]
["bitfinex","SOLUSD",1747662401107,7.67749084,163.38,163.28,21.43557078]
["bitfinex","SOLUSD",1747662401274,28.78923355,163.35,163.28,21.43557078]
["bitfinex","SOLUSD",1747662402582,1.5567,163.38,163.29,26.0]
["bitfinex","SOLUSD",1747662403192,1.5567,163.38,163.31,26.0]
["bitfinex","SOLUSD",1747662403392,1.6349,163.42,163.32,6.2339]
["bitfinex","SOLUSD",1747662403975,1.6349,163.42,163.34,26.0]
["bitfinex","SOLUSD",1747662404175,28.78923355,163.43,163.36,26.0]
["bitfinex","SOLUSD",1747662405517,6.11811897,163.45,163.36,26.0]
["bitfinex","SOLUSD",1747662405821,28.78923355,163.41,163.36,26.0]
["bitfinex","SOLUSD",1747662406118,28.78923355,163.4,163.35,6.12181986]
["bitfinex","SOLUSD",1747662407208,28.78923355,163.39,163.34,6.12208077]
["bitfinex","SOLUSD",1747662407525,28.78923355,163.38,163.33,32.12249977]
["bitfinex","SOLUSD",1747662407823,28.78923355,163.37,163.31,6.12295957]
["bitfinex","SOLUSD",1747662408526,25.66,163.42,163.31,6.12295957]
["bitfinex","SOLUSD",1747662408724,28.78923355,163.38,163.31,6.12295957]
["bitfinex","SOLUSD",1747662409100,6.12035852,163.39,163.31,6.12295957]
["bitfinex","SOLUSD",1747662409430,28.78923355,163.39,163.31,21.43126892]
["bitfinex","SOLUSD",1747662409630,28.78923355,163.38,163.31,6.12295957]
["bitfinex","SOLUSD",1747662409929,28.78923355,163.36,163.31,6.12295957]
["bitfinex","SOLUSD",1747662410112,21.41851783,163.41,163.31,6.12295957]
["bitfinex","SOLUSD",1747662410113,1.654,163.38,163.31,6.12295957]
["bitfinex","SOLUSD",1747662410301,30.44323355,163.38,163.31,6.12295957]
["bitfinex","SOLUSD",1747662410504,1.654,163.38,163.31,6.12295957]
["bitfinex","SOLUSD",1747662410700,28.78923355,163.36,163.31,6.12295957]
["bitfinex","SOLUSD",1747662411015,28.78923355,163.37,163.31,6.12295957]
["bitfinex","SOLUSD",1747662411327,1.654,163.38,163.31,6.12295957]
["bitfinex","SOLUSD",1747662411534,30.44323355,163.38,163.31,6.12295957]
["bitfinex","SOLUSD",1747662411738,28.78923355,163.37,163.31,6.12295957]
["bitfinex","SOLUSD",1747662411958,7.77473039,163.38,163.31,6.12295957]
["bitfinex","SOLUSD",1747662412168,28.78923355,163.37,163.31,6.12295957]
["bitfinex","SOLUSD",1747662412449,30.44323355,163.38,163.31,21.43126892]
["bitfinex","SOLUSD",1747662412658,28.78923355,163.36,163.31,6.12295957]
["bitfinex","SOLUSD",1747662413221,28.78923355,163.36,163.3,26.0]
["bitfinex","SOLUSD",1747662413222,28.78923355,163.34,163.25,15.31336015]
["bitfinex","SOLUSD",1747662413447,28.78923355,163.31,163.26,6.12519906]
["bitfinex","SOLUSD",1747662413743,25.54,163.34,163.26,6.12519906]
["bitfinex","SOLUSD",1747662413949,28.78923355,163.32,163.26,6.12519906]
["bitfinex","SOLUSD",1747662415654,54.32923355,163.34,163.26,21.43819673]
["bitfinex","SOLUSD",1747662415831,28.78923355,163.32,163.26,6.12519906]
["bitfinex","SOLUSD",1747662416861,6.122258,163.34,163.2,15.31801613]
["bitfinex","SOLUSD",1747662416862,28.78923355,163.28,163.2,15.31801613]
["bitfinex","SOLUSD",1747662417064,28.78923355,163.28,163.21,26.0]
["bitfinex","SOLUSD",1747662417277,28.78923355,163.29,163.2,15.31801613]
["bitfinex","SOLUSD",1747662417465,1.5577,163.3,163.21,26.0]
["bitfinex","SOLUSD",1747662417774,33.32530035,163.34,163.23,26.0]
["bitfinex","SOLUSD",1747662417974,28.78923355,163.33,163.23,26.0]
["bitfinex","SOLUSD",1747662418137,28.78923355,163.31,163.23,26.0]
["bitfinex","SOLUSD",1747662418666,28.78923355,163.3,163.23,26.0]
["bitfinex","SOLUSD",1747662419049,28.78923355,163.3,163.24,6.12594952]
["bitfinex","SOLUSD",1747662419362,28.78923355,163.28,163.24,6.12594952]
["bitfinex","SOLUSD",1747662419572,28.78923355,163.29,163.24,6.12594952]
["bitfinex","SOLUSD",1747662420569,28.78923355,163.27,163.22,6.12670015]
["bitfinex","SOLUSD",1747662420871,28.78923355,163.24,163.19,6.12782645]
["bitfinex","SOLUSD",1747662421649,25.54,163.28,163.2,26.0]
["bitfinex","SOLUSD",1747662421872,54.32923355,163.28,163.2,26.0]
["bitfinex","SOLUSD",1747662422785,54.32923355,163.28,163.21,6.12707554]
["bitfinex","SOLUSD",1747662423153,6.5943,163.29,163.21,21.4447644]
["bitfinex","SOLUSD",1747662423361,30.33053355,163.3,163.21,21.4447644]
["bitfinex","SOLUSD",1747662423848,1.5413,163.3,163.21,21.4447644]
["bitfinex","SOLUSD",1747662424356,1.5413,163.3,163.22,1.17533267]
["bitfinex","SOLUSD",1747662424781,1.5413,163.3,163.23,21.44213685]
["bitfinex","SOLUSD",1747662425155,28.78923355,163.29,163.23,6.12632481]
["bitfinex","SOLUSD",1747662425377,28.78923355,163.28,163.23,6.12632481]
["bitfinex","SOLUSD",1747662425656,1.5413,163.3,163.23,6.12632481]
["bitfinex","SOLUSD",1747662425880,28.78923355,163.32,163.23,32.12632481]
["bitfinex","SOLUSD",1747662426079,27.2886,163.34,163.26,26.0]
["bitfinex","SOLUSD",1747662426284,28.78923355,163.36,163.26,26.0]
["bitfinex","SOLUSD",1747662426450,33.7157,163.38,163.26,26.0]
["bitfinex","SOLUSD",1747662426654,28.78923355,163.37,163.26,26.0]
["bitfinex","SOLUSD",1747662426878,28.78923355,163.37,163.28,26.0]
["bitfinex","SOLUSD",1747662427080,33.7157,163.38,163.3,26.0]
["bitfinex","SOLUSD",1747662427365,25.54,163.39,163.3,26.0]
["bitfinex","SOLUSD",1747662427685,28.78923355,163.41,163.31,6.0627]
["bitfinex","SOLUSD",1747662428054,6.294,163.47,163.34,26.0]
["bitfinex","SOLUSD",1747662428259,6.294,163.47,163.36,26.0]
["bitfinex","SOLUSD",1747662428666,1.5326,163.48,163.36,26.0]
["bitfinex","SOLUSD",1747662428868,1.5326,163.48,163.39,26.0]
["bitfinex","SOLUSD",1747662429170,30.32183355,163.48,163.4,26.0]
["bitfinex","SOLUSD",1747662429370,28.78923355,163.47,163.4,26.0]
["bitfinex","SOLUSD",1747662430171,1.5326,163.48,163.4,26.0]
["bitfinex","SOLUSD",1747662430570,30.32183355,163.48,163.4,26.0]
["bitfinex","SOLUSD",1747662430892,1.5326,163.48,163.41,6.11957652]
["bitfinex","SOLUSD",1747662431184,30.32183355,163.48,163.41,6.11957652]
["bitfinex","SOLUSD",1747662431385,1.5326,163.48,163.41,6.11957652]
["bitfinex","SOLUSD",1747662431685,12.34928459,163.51,163.41,6.11957652]
["bitfinex","SOLUSD",1747662431686,28.78923355,163.5,163.41,6.11957652]
["bitfinex","SOLUSD",1747662431883,27.1705,163.53,163.41,27.61101783]
["bitfinex","SOLUSD",1747662432065,28.78923355,163.52,163.41,27.61101783]
["bitfinex","SOLUSD",1747662432388,28.78923355,163.51,163.41,27.61101783]
["bitfinex","SOLUSD",1747662433283,28.78923355,163.5,163.41,27.61101783]
["bitfinex","SOLUSD",1747662433786,28.78923355,163.49,163.41,21.41851783]
["bitfinex","SOLUSD",1747662433991,0.28432314,163.39,163.21,10.1908628]
["bitfinex","SOLUSD",1747662434281,28.78923355,163.36,163.21,10.1908628]
["bitfinex","SOLUSD",1747662434495,28.78923355,163.3,163.21,10.1908628]
["bitfinex","SOLUSD",1747662434892,28.78923355,163.32,163.21,36.1908628]
["bitfinex","SOLUSD",1747662435195,28.78923355,163.32,163.24,26.0]
["bitfinex","SOLUSD",1747662435388,25.52,163.34,163.21,25.50855166]
["bitfinex","SOLUSD",1747662435705,28.78923355,163.33,163.23,26.0]
["bitfinex","SOLUSD",1747662435885,54.30923355,163.34,163.23,26.0]
["bitfinex","SOLUSD",1747662436079,54.30923355,163.34,163.21,21.44471587]
["bitfinex","SOLUSD",1747662436408,28.78923355,163.3,163.21,21.44471587]
["bitfinex","SOLUSD",1747662436571,28.78923355,163.29,163.21,21.44471587]
["bitfinex","SOLUSD",1747662436770,25.52,163.34,163.21,21.44471587]
["bitfinex","SOLUSD",1747662436991,28.78923355,163.31,163.21,15.31768886]
["bitfinex","SOLUSD",1747662437497,28.78923355,163.3,163.21,15.31768886]
["bitfinex","SOLUSD",1747662438808,28.78923355,163.29,163.21,15.31768886]
["bitfinex","SOLUSD",1747662439103,28.78923355,163.3,163.21,15.31768886]
["bitfinex","SOLUSD",1747662440003,28.78923355,163.29,163.21,15.31768886]
["bitfinex","SOLUSD",1747662440382,28.78923355,163.26,163.2,6.12745098]
["bitfinex","SOLUSD",1747662440610,18.64964886,163.32,163.2,6.12745098]
["bitfinex","SOLUSD",1747662440611,28.78923355,163.25,163.2,6.12745098]
["bitfinex","SOLUSD",1747662441119,28.78923355,163.23,163.15,21.45225363]
["bitfinex","SOLUSD",1747662441288,25.52,163.27,163.15,21.45225363]
["bitfinex","SOLUSD",1747662441604,28.78923355,163.22,163.15,21.45225363]
["bitfinex","SOLUSD",1747662442340,28.78923355,163.23,163.15,21.45225363]
["bitfinex","SOLUSD",1747662442526,28.78923355,163.22,163.15,21.45225363]
["bitfinex","SOLUSD",1747662443523,40.83259728,163.27,163.15,6.12932883]
["bitfinex","SOLUSD",1747662443839,28.78923355,163.16,163.13,6.1300803]
["bitfinex","SOLUSD",1747662444008,28.78923355,163.14,163.1,6.13120784]
["bitfinex","SOLUSD",1747662444211,28.78923355,163.13,163.1,6.13120784]
["bitfinex","SOLUSD",1747662444414,28.78923355,163.12,163.07,6.1323358]
["bitfinex","SOLUSD",1747662445513,6.1291859,163.16,163.05,15.33216414]
["bitfinex","SOLUSD",1747662445732,28.78923355,163.11,163.04,6.13346418]
["bitfinex","SOLUSD",1747662446124,28.78923355,163.1,163.04,6.13346418]
["bitfinex","SOLUSD",1747662446348,28.78923355,163.1,163.04,21.46712463]
["bitfinex","SOLUSD",1747662446559,28.78923355,163.08,163.04,6.13346418]
["bitfinex","SOLUSD",1747662447043,25.52,163.13,163.04,6.13346418]
["bitfinex","SOLUSD",1747662447248,25.52,163.13,163.01,15.33598036]
["bitfinex","SOLUSD",1747662447249,28.78923355,163.07,163.01,15.33598036]
["bitfinex","SOLUSD",1747662447431,28.78923355,163.04,163.0,6.13496932]
["bitfinex","SOLUSD",1747662447635,28.78923355,163.02,162.94,25.52]
["bitfinex","SOLUSD",1747662447837,28.78923355,163.02,162.97,26.0]
["bitfinex","SOLUSD",1747662448045,6.13226632,163.08,162.97,26.0]
["bitfinex","SOLUSD",1747662448350,28.78923355,163.05,162.97,26.0]
["bitfinex","SOLUSD",1747662448645,28.78923355,163.06,162.97,26.0]
["bitfinex","SOLUSD",1747662448855,28.78923355,163.05,162.97,26.0]
["bitfinex","SOLUSD",1747662449149,28.78923355,163.03,162.97,26.0]
["bitfinex","SOLUSD",1747662449327,28.78923355,163.03,162.95,15.34156928]
["bitfinex","SOLUSD",1747662449530,28.78923355,163.01,162.95,6.13685179]
["bitfinex","SOLUSD",1747662449737,28.78923355,162.99,162.95,6.13685179]
["bitfinex","SOLUSD",1747662449937,28.78923355,163.04,162.95,6.13685179]
["bitfinex","SOLUSD",1747662450142,6.133088,163.05,162.95,6.13685179]
["bitfinex","SOLUSD",1747662450343,31.672712,163.06,162.95,6.13685179]
["bitfinex","SOLUSD",1747662450552,28.78923355,163.01,162.95,21.47898127]
["bitfinex","SOLUSD",1747662450747,31.672712,163.06,162.95,6.13685179]
["bitfinex","SOLUSD",1747662450948,28.78923355,162.99,162.89,6.13911228]
["bitfinex","SOLUSD",1747662451162,28.78923355,163.01,162.9,18.64964886]
["bitfinex","SOLUSD",1747662451333,28.78923355,163.0,162.91,0.28432314]
["bitfinex","SOLUSD",1747662451662,28.78923355,163.01,162.95,26.0]
["bitfinex","SOLUSD",1747662451847,28.78923355,162.98,162.92,21.4829364]
["bitfinex","SOLUSD",1747662452033,28.78923355,162.97,162.92,6.13798183]
["bitfinex","SOLUSD",1747662452232,27.62354138,163.03,162.92,6.13798183]
["bitfinex","SOLUSD",1747662452433,28.78923355,162.97,162.92,6.13798183]
["bitfinex","SOLUSD",1747662452932,27.62354138,163.03,162.93,26.0]
["bitfinex","SOLUSD",1747662452933,12.28894039,163.03,162.93,26.0]
["bitfinex","SOLUSD",1747662453139,28.78923355,163.01,162.93,26.0]
["bitfinex","SOLUSD",1747662453344,28.78923355,162.98,162.93,26.0]
["bitfinex","SOLUSD",1747662453544,18.64964886,163.02,162.92,6.13798183]
["bitfinex","SOLUSD",1747662453755,18.64964886,163.02,162.89,15.3473544]
["bitfinex","SOLUSD",1747662453756,28.78923355,162.95,162.9,6.13873542]
["bitfinex","SOLUSD",1747662454662,28.78923355,162.94,162.87,6.13986615]
["bitfinex","SOLUSD",1747662454862,28.78923355,162.91,162.87,6.13986615]
["bitfinex","SOLUSD",1747662455562,28.78923355,162.92,162.86,21.49027321]
["bitfinex","SOLUSD",1747662455946,6.13609866,162.97,162.86,21.49027321]
["bitfinex","SOLUSD",1747662456148,28.78923355,162.92,162.86,21.49027321]
["bitfinex","SOLUSD",1747662456347,28.78923355,162.93,162.86,21.49027321]
["bitfinex","SOLUSD",1747662456540,28.78923355,162.94,162.86,21.49027321]
["bitfinex","SOLUSD",1747662456959,25.56,162.98,162.87,0.28432314]
["bitfinex","SOLUSD",1747662457157,6.1551,163.03,162.91,26.0]
["bitfinex","SOLUSD",1747662457343,28.78923355,163.02,162.92,0.28432314]
["bitfinex","SOLUSD",1747662457545,28.78923355,163.02,162.93,6.1376051]
["bitfinex","SOLUSD",1747662457862,28.78923355,162.98,162.93,6.1376051]
["bitfinex","SOLUSD",1747662458066,28.78923355,162.97,162.93,6.1376051]
["bitfinex","SOLUSD",1747662458361,28.78923355,163.0,162.93,6.1376051]
["bitfinex","SOLUSD",1747662458837,28.78923355,162.99,162.93,6.1376051]
["bitfinex","SOLUSD",1747662459555,28.78923355,162.99,162.91,41.34540541]
["bitfinex","SOLUSD",1747662459556,28.78923355,162.99,162.92,6.13798183]
["bitfinex","SOLUSD",1747662459741,6.13460586,163.01,162.92,6.13798183]
["bitfinex","SOLUSD",1747662459947,43.83586322,162.99,162.92,6.13798183]
["bitfinex","SOLUSD",1747662460148,43.83586322,162.98,162.92,6.13798183]
["bitfinex","SOLUSD",1747662460370,6.13425405,163.02,162.92,21.4829364]
["bitfinex","SOLUSD",1747662460665,43.83586322,163.0,162.92,21.4829364]
["bitfinex","SOLUSD",1747662461274,6.1551,163.03,162.92,21.4829364]
["bitfinex","SOLUSD",1747662461445,6.1551,163.03,162.93,18.933972]
["bitfinex","SOLUSD",1747662461760,43.83586322,163.05,162.97,26.0]
["bitfinex","SOLUSD",1747662462282,6.13130532,163.1,163.01,26.0]
["bitfinex","SOLUSD",1747662462490,43.83586322,163.08,163.01,26.0]
["bitfinex","SOLUSD",1747662462645,43.83586322,163.05,163.01,26.0]
["bitfinex","SOLUSD",1747662462845,23.10931094,163.11,163.01,26.0]
["bitfinex","SOLUSD",1747662462846,43.83586322,163.04,163.01,26.0]
["bitfinex","SOLUSD",1747662463153,43.83586322,163.04,162.98,51.54]
["bitfinex","SOLUSD",1747662463544,43.83586322,163.05,162.99,6.13534572]
["bitfinex","SOLUSD",1747662463943,6.13120784,163.1,162.99,6.13534572]
["bitfinex","SOLUSD",1747662464172,43.83586322,163.07,162.99,6.13534572]
["bitfinex","SOLUSD",1747662464368,49.96707106,163.1,163.0,18.933972]
["bitfinex","SOLUSD",1747662464550,43.83586322,163.1,163.01,26.0]
["bitfinex","SOLUSD",1747662464750,43.83586322,163.09,163.01,26.0]
["bitfinex","SOLUSD",1747662465670,49.96748286,163.09,163.02,6.13421666]
["bitfinex","SOLUSD",1747662465974,43.83586322,163.06,163.01,26.0]
["bitfinex","SOLUSD",1747662466265,6.12970454,163.14,163.03,26.0]
["bitfinex","SOLUSD",1747662466480,6.12970454,163.14,163.04,0.28432314]
["bitfinex","SOLUSD",1747662466773,6.12793806,163.19,163.08,26.0]
["bitfinex","SOLUSD",1747662467069,43.83586322,163.2,163.12,26.0]
["bitfinex","SOLUSD",1747662467272,43.83586322,163.19,163.12,26.0]
["bitfinex","SOLUSD",1747662467448,43.83586322,163.2,163.12,26.0]
["bitfinex","SOLUSD",1747662467649,267.25632573,163.23,163.12,26.0]
["bitfinex","SOLUSD",1747662467849,43.83586322,163.21,163.13,6.1300803]
["bitfinex","SOLUSD",1747662468142,43.83586322,163.19,163.12,32.13037611]
["bitfinex","SOLUSD",1747662469165,46.88571204,163.23,163.12,32.13037611]
["bitfinex","SOLUSD",1747662469465,43.83586322,163.2,163.12,32.13037611]
["bitfinex","SOLUSD",1747662469668,43.83586322,163.19,163.12,32.13037611]
["bitfinex","SOLUSD",1747662469967,43.83586322,163.17,163.1,26.0]
["bitfinex","SOLUSD",1747662470185,43.83586322,163.16,163.1,26.0]
["bitfinex","SOLUSD",1747662470478,43.83586322,163.15,163.1,26.0]
["bitfinex","SOLUSD",1747662470661,43.83586322,163.16,163.1,26.0]
["bitfinex","SOLUSD",1747662471077,6.12707554,163.21,163.11,6.13083195]
["bitfinex","SOLUSD",1747662471458,43.83586322,163.2,163.14,26.0]
["bitfinex","SOLUSD",1747662471859,43.83586322,163.18,163.11,6.13083195]
["bitfinex","SOLUSD",1747662472049,43.83586322,163.17,163.12,26.0]
["bitfinex","SOLUSD",1747662472948,6.12676725,163.22,163.13,6.1300803]
["bitfinex","SOLUSD",1747662473149,43.83586322,163.19,163.13,6.1300803]
["bitfinex","SOLUSD",1747662473750,37.69624635,163.23,163.13,21.45528106]
["bitfinex","SOLUSD",1747662473969,31.5699,163.23,163.13,21.45528106]
["bitfinex","SOLUSD",1747662474175,6.12601917,163.24,163.16,26.0]
["bitfinex","SOLUSD",1747662474375,43.83586322,163.25,163.16,26.0]
["bitfinex","SOLUSD",1747662474556,1.5955,163.27,163.16,26.0]
["bitfinex","SOLUSD",1747662474872,43.83586322,163.24,163.16,26.0]
["bitfinex","SOLUSD",1747662475071,1.5955,163.27,163.17,6.12857755]
["bitfinex","SOLUSD",1747662475072,43.83586322,163.25,163.17,6.12857755]
["bitfinex","SOLUSD",1747662475269,1.5955,163.27,163.18,0.28432314]
["bitfinex","SOLUSD",1747662475461,32.0255,163.28,163.2,26.0]
["bitfinex","SOLUSD",1747662475664,43.83586322,163.27,163.2,26.0]
["bitfinex","SOLUSD",1747662475861,32.0255,163.28,163.17,21.45002144]
["bitfinex","SOLUSD",1747662475862,43.83586322,163.25,163.17,21.45002144]
["bitfinex","SOLUSD",1747662476166,43.83586322,163.25,163.18,26.0]
["bitfinex","SOLUSD",1747662476363,6.12417724,163.29,163.2,26.0]
["bitfinex","SOLUSD",1747662476564,43.83586322,163.27,163.2,26.0]
["bitfinex","SOLUSD",1747662477164,43.83586322,163.26,163.21,6.12707554]
["bitfinex","SOLUSD",1747662477366,43.83586322,163.27,163.21,6.12707554]
["bitfinex","SOLUSD",1747662477763,43.83586322,163.29,163.21,21.4447644]
["bitfinex","SOLUSD",1747662478281,25.5,163.31,163.21,21.4447644]
["bitfinex","SOLUSD",1747662478486,43.83586322,163.3,163.21,21.4447644]
["bitfinex","SOLUSD",1747662479081,43.83586322,163.29,163.21,21.4447644]
["bitfinex","SOLUSD",1747662479513,43.83586322,163.31,163.24,26.0]
["bitfinex","SOLUSD",1747662479858,43.83586322,163.32,163.24,26.0]
["bitfinex","SOLUSD",1747662480058,43.83586322,163.31,163.24,26.0]
["bitfinex","SOLUSD",1747662480284,43.83586322,163.3,163.24,26.0]
["bitfinex","SOLUSD",1747662480790,43.83586322,163.28,163.24,26.0]
["bitfinex","SOLUSD",1747662481081,43.83586322,163.29,163.25,6.12557427]
["bitfinex","SOLUSD",1747662481269,6.3903,163.33,163.25,6.12557427]
["bitfinex","SOLUSD",1747662481470,43.83586322,163.32,163.25,21.43950995]
["bitfinex","SOLUSD",1747662482483,43.83586322,163.31,163.25,21.43950995]
["bitfinex","SOLUSD",1747662482675,6.3903,163.33,163.25,21.43950995]
["bitfinex","SOLUSD",1747662482857,1.6061,163.36,163.28,26.0]
["bitfinex","SOLUSD",1747662483056,25.52,163.38,163.28,26.0]
["bitfinex","SOLUSD",1747662483288,7.9932,163.41,163.32,26.0]
["bitfinex","SOLUSD",1747662483499,57.94875503,163.41,163.32,26.0]
["bitfinex","SOLUSD",1747662483675,28.75757617,163.4,163.32,26.0]
["bitfinex","SOLUSD",1747662483872,14.11289181,163.41,163.32,26.0]
["bitfinex","SOLUSD",1747662484069,28.75757617,163.4,163.32,26.0]
["bitfinex","SOLUSD",1747662484285,7.9932,163.41,163.32,26.0]
["bitfinex","SOLUSD",1747662484286,6.11971862,163.41,163.32,26.0]
["bitfinex","SOLUSD",1747662484482,28.75757617,163.39,163.32,26.0]
["bitfinex","SOLUSD",1747662484687,28.75757617,163.38,163.32,26.0]
["bitfinex","SOLUSD",1747662484883,6.11971862,163.41,163.32,26.0]
["bitfinex","SOLUSD",1747662485296,28.75757617,163.38,163.33,6.12257393]
["bitfinex","SOLUSD",1747662485602,6.11987418,163.41,163.33,6.12257393]
["bitfinex","SOLUSD",1747662485776,43.62099062,163.39,163.33,6.12257393]
["bitfinex","SOLUSD",1747662486094,43.62099062,163.4,163.33,6.12257393]
["bitfinex","SOLUSD",1747662486299,43.62099062,163.44,163.33,6.12257393]
["bitfinex","SOLUSD",1747662486461,43.62099062,163.41,163.33,21.42900875]
["bitfinex","SOLUSD",1747662486664,43.62099062,163.42,163.34,18.933972]
["bitfinex","SOLUSD",1747662486889,6.11770463,163.46,163.35,26.0]
["bitfinex","SOLUSD",1747662487194,43.62099062,163.4,163.36,26.0]
["bitfinex","SOLUSD",1747662487512,6.11919272,163.43,163.36,32.12117766]
["bitfinex","SOLUSD",1747662487663,43.62099062,163.41,163.36,26.0]
["bitfinex","SOLUSD",1747662487868,6.11919272,163.43,163.34,26.0]
["bitfinex","SOLUSD",1747662488066,6.11807892,163.45,163.34,32.12210141]
["bitfinex","SOLUSD",1747662488486,43.62099062,163.42,163.34,47.42759914]
["bitfinex","SOLUSD",1747662489081,6.11807892,163.45,163.34,47.42759914]
["bitfinex","SOLUSD",1747662489284,43.62099062,163.42,163.34,47.42759914]
["bitfinex","SOLUSD",1747662490372,6.11770463,163.46,163.35,18.933972]
["bitfinex","SOLUSD",1747662490579,43.62099062,163.44,163.35,18.933972]
["bitfinex","SOLUSD",1747662490787,43.62099062,163.39,163.34,6.12210141]
["bitfinex","SOLUSD",1747662490995,43.62099062,163.38,163.34,6.12210141]
["bitfinex","SOLUSD",1747662491297,43.62099062,163.4,163.34,6.12210141]
["bitfinex","SOLUSD",1747662491487,43.62099062,163.41,163.33,21.42900875]
["bitfinex","SOLUSD",1747662491795,6.11934306,163.42,163.33,21.42900875]
["bitfinex","SOLUSD",1747662492096,43.62099062,163.4,163.33,21.42900875]
["bitfinex","SOLUSD",1747662492283,43.62099062,163.38,163.33,6.12257393]
["bitfinex","SOLUSD",1747662492823,43.62099062,163.35,163.3,6.12344722]
["bitfinex","SOLUSD",1747662492991,43.62099062,163.38,163.3,6.12344722]
["bitfinex","SOLUSD",1747662493173,43.62099062,163.4,163.31,18.79181043]
["bitfinex","SOLUSD",1747662493375,6.11995104,163.4,163.32,6.12294881]
["bitfinex","SOLUSD",1747662493778,43.62099062,163.39,163.32,6.12294881]
["bitfinex","SOLUSD",1747662494178,6.11995104,163.4,163.32,6.12294881]
["bitfinex","SOLUSD",1747662494377,43.62099062,163.38,163.32,6.12294881]
["bitfinex","SOLUSD",1747662494600,6.12058983,163.39,163.32,6.12294881]
["bitfinex","SOLUSD",1747662494796,43.62099062,163.38,163.32,6.12294881]
["bitfinex","SOLUSD",1747662495296,1.6411,163.41,163.32,6.12294881]
["bitfinex","SOLUSD",1747662495477,43.62099062,163.39,163.32,6.12294881]
["bitfinex","SOLUSD",1747662495681,43.62099062,163.38,163.32,6.12294881]
["bitfinex","SOLUSD",1747662495878,43.62099062,163.39,163.32,6.12294881]
["bitfinex","SOLUSD",1747662496101,43.62099062,163.4,163.32,6.12294881]
["bitfinex","SOLUSD",1747662496500,43.62099062,163.39,163.32,6.12294881]
["bitfinex","SOLUSD",1747662496900,43.62099062,163.38,163.32,6.12294881]
["bitfinex","SOLUSD",1747662497071,43.62099062,163.37,163.32,6.12294881]
["bitfinex","SOLUSD",1747662497681,1.6411,163.41,163.32,6.12294881]
["bitfinex","SOLUSD",1747662497886,43.62099062,163.4,163.32,6.12294881]
["bitfinex","SOLUSD",1747662498178,43.62099062,163.39,163.32,21.43032084]
["bitfinex","SOLUSD",1747662498694,45.26209062,163.41,163.32,21.43032084]
["bitfinex","SOLUSD",1747662498888,1.6411,163.41,163.33,18.933972]
["bitfinex","SOLUSD",1747662499084,45.26209062,163.41,163.33,18.933972]
["bitfinex","SOLUSD",1747662499290,43.62099062,163.4,163.32,21.43032084]
["bitfinex","SOLUSD",1747662499821,43.62099062,163.39,163.32,21.43032084]
["bitfinex","SOLUSD",1747662500112,45.26209062,163.41,163.32,21.43032084]
["bitfinex","SOLUSD",1747662500288,26.0,163.45,163.32,21.43032084]
["bitfinex","SOLUSD",1747662500289,1.5063,163.45,163.33,18.933972]
["bitfinex","SOLUSD",1747662500493,43.62099062,163.43,163.35,18.933972]
["bitfinex","SOLUSD",1747662500696,1.5063,163.45,163.39,26.0]
["bitfinex","SOLUSD",1747662500897,1.5259,163.5,163.39,26.0]
["bitfinex","SOLUSD",1747662501200,43.62099062,163.51,163.43,26.0]
["bitfinex","SOLUSD",1747662501608,43.62099062,163.47,163.41,26.0]
["bitfinex","SOLUSD",1747662501787,43.62099062,163.46,163.41,26.0]
["bitfinex","SOLUSD",1747662502109,43.62099062,163.45,163.41,26.0]
["bitfinex","SOLUSD",1747662502292,43.62099062,163.46,163.41,26.0]
["bitfinex","SOLUSD",1747662502793,43.62099062,163.47,163.42,6.11920205]
["bitfinex","SOLUSD",1747662502988,6.11716773,163.48,163.42,6.11920205]
["bitfinex","SOLUSD",1747662503184,43.62099062,163.47,163.41,32.11948806]
["bitfinex","SOLUSD",1747662503388,43.47319474,163.46,163.41,32.11948806]
["bitfinex","SOLUSD",1747662503992,43.62099062,163.47,163.41,32.11948806]
["bitfinex","SOLUSD",1747662504189,6.11666585,163.49,163.41,32.11948806]
["bitfinex","SOLUSD",1747662504190,43.62099062,163.48,163.41,32.11948806]
["bitfinex","SOLUSD",1747662504388,43.62099062,163.47,163.41,32.11948806]
["bitfinex","SOLUSD",1747662504802,43.62099062,163.46,163.41,32.11948806]
["bitfinex","SOLUSD",1747662505005,43.62099062,163.46,163.41,26.0]
["bitfinex","SOLUSD",1747662505205,77.28000498,163.52,163.41,32.11957565]
["bitfinex","SOLUSD",1747662505509,6.11583389,163.51,163.41,32.11957565]
["bitfinex","SOLUSD",1747662505705,28.73476823,163.47,163.41,32.11957565]
["bitfinex","SOLUSD",1747662505917,28.73476823,163.46,163.41,32.11957565]
["bitfinex","SOLUSD",1747662506092,6.11583389,163.51,163.41,32.11957565]
["bitfinex","SOLUSD",1747662506413,28.73476823,163.47,163.41,32.11957565]
["bitfinex","SOLUSD",1747662506616,6.11471199,163.54,163.41,47.41851696]
["bitfinex","SOLUSD",1747662506802,6.11471199,163.54,163.45,26.0]
["bitfinex","SOLUSD",1747662507183,28.73476823,163.51,163.45,26.0]
["bitfinex","SOLUSD",1747662507386,28.73476823,163.51,163.41,21.41851696]
["bitfinex","SOLUSD",1747662507387,28.73476823,163.5,163.44,26.0]
["bitfinex","SOLUSD",1747662507621,6.11471199,163.54,163.44,26.0]
["bitfinex","SOLUSD",1747662508136,28.73476823,163.5,163.42,26.0]
["bitfinex","SOLUSD",1747662508337,28.73476823,163.5,163.43,6.11882763]
["bitfinex","SOLUSD",1747662508805,28.73476823,163.49,163.43,21.41589671]
["bitfinex","SOLUSD",1747662509192,28.73476823,163.5,163.43,21.41589671]
["bitfinex","SOLUSD",1747662510204,28.73476823,163.5,163.43,6.11882763]
["bitfinex","SOLUSD",1747662510705,6.11560444,163.52,163.43,6.11882763]
["bitfinex","SOLUSD",1747662510901,6.11499152,163.54,163.43,21.41589671]
["bitfinex","SOLUSD",1747662511099,28.73476823,163.51,163.43,21.41589671]
["bitfinex","SOLUSD",1747662511307,28.73476823,163.51,163.46,26.0]
["bitfinex","SOLUSD",1747662512411,28.73476823,163.51,163.46,6.11753583]
["bitfinex","SOLUSD",1747662512622,28.73476823,163.5,163.44,6.11845325]
["bitfinex","SOLUSD",1747662512787,6.11359051,163.57,163.47,26.0]
["bitfinex","SOLUSD",1747662512989,50.84,163.58,163.45,25.4]
["bitfinex","SOLUSD",1747662513189,56.95331667,163.58,163.45,25.4]
["bitfinex","SOLUSD",1747662513418,56.95331667,163.58,163.48,26.0]
["bitfinex","SOLUSD",1747662513604,28.73476823,163.54,163.48,26.0]
["bitfinex","SOLUSD",1747662513802,56.95331667,163.58,163.48,26.0]
["bitfinex","SOLUSD",1747662514117,6.11246943,163.6,163.48,26.0]
["bitfinex","SOLUSD",1747662514305,15.28117359,163.6,163.48,26.0]
["bitfinex","SOLUSD",1747662514497,28.73476823,163.6,163.49,32.11658205]
["bitfinex","SOLUSD",1747662514812,46.81233542,163.61,163.49,32.11658205]
["bitfinex","SOLUSD",1747662515016,28.73476823,163.55,163.49,32.11658205]
["bitfinex","SOLUSD",1747662515513,28.73476823,163.53,163.48,32.11685256]
["bitfinex","SOLUSD",1747662515687,28.73476823,163.54,163.48,32.11685256]
["bitfinex","SOLUSD",1747662515887,28.73476823,163.53,163.48,32.11685256]
["bitfinex","SOLUSD",1747662516392,28.73476823,163.54,163.47,6.11733039]
["bitfinex","SOLUSD",1747662516797,28.73476823,163.54,163.46,0.62005495]
["bitfinex","SOLUSD",1747662516798,28.73476823,163.5,163.46,6.73772465]
["bitfinex","SOLUSD",1747662516991,28.73476823,163.51,163.46,6.73772465]
["bitfinex","SOLUSD",1747662517193,28.73476823,163.47,163.46,0.62005495]
["bitfinex","SOLUSD",1747662517409,28.73476823,163.47,163.4,6.11976486]
["bitfinex","SOLUSD",1747662517727,28.73476823,163.44,163.4,6.11976486]
["bitfinex","SOLUSD",1747662517888,28.73476823,163.43,163.39,6.12022252]
["bitfinex","SOLUSD",1747662518590,6.11736641,163.47,163.39,6.12022252]
["bitfinex","SOLUSD",1747662518820,28.73476823,163.43,163.39,6.12022252]
["bitfinex","SOLUSD",1747662519019,6.11736641,163.47,163.38,0.62035856]
["bitfinex","SOLUSD",1747662519020,28.73476823,163.4,163.38,0.62035856]
["bitfinex","SOLUSD",1747662519185,28.73476823,163.39,163.38,0.62035856]
["bitfinex","SOLUSD",1747662519385,28.73476823,163.39,163.28,6.1240883]
["bitfinex","SOLUSD",1747662519620,28.73476823,163.33,163.28,6.1240883]
["bitfinex","SOLUSD",1747662520188,28.73476823,163.32,163.28,6.1240883]
["bitfinex","SOLUSD",1747662520388,28.73476823,163.31,163.25,6.12557427]
["bitfinex","SOLUSD",1747662520685,25.38,163.37,163.25,21.43950995]
["bitfinex","SOLUSD",1747662521235,28.73476823,163.33,163.28,26.0]
["bitfinex","SOLUSD",1747662521395,28.73476823,163.33,163.25,21.43950995]
["bitfinex","SOLUSD",1747662521594,28.73476823,163.3,163.25,6.12557427]
["bitfinex","SOLUSD",1747662521793,28.73476823,163.36,163.25,6.12557427]
["bitfinex","SOLUSD",1747662522013,28.73476823,163.31,163.25,6.12557427]
["bitfinex","SOLUSD",1747662522203,28.73476823,163.32,163.27,26.0]
["bitfinex","SOLUSD",1747662522395,31.50118241,163.37,163.27,26.0]
["bitfinex","SOLUSD",1747662522607,31.50118241,163.37,163.28,6.12444879]
["bitfinex","SOLUSD",1747662522921,28.73476823,163.33,163.28,6.12444879]
["bitfinex","SOLUSD",1747662523120,28.73476823,163.32,163.28,6.12444879]
["bitfinex","SOLUSD",1747662523311,28.73476823,163.36,163.27,32.12475751]
["bitfinex","SOLUSD",1747662523513,28.73476823,163.36,163.27,32.12468748]
["bitfinex","SOLUSD",1747662523690,28.73476823,163.33,163.27,32.12468748]
["bitfinex","SOLUSD",1747662524119,28.73476823,163.33,163.27,47.43674725]
["bitfinex","SOLUSD",1747662525393,31.50116597,163.37,163.27,47.43674725]
["bitfinex","SOLUSD",1747662525609,28.73476823,163.33,163.27,47.43674725]
["bitfinex","SOLUSD",1747662525799,31.50116597,163.37,163.27,47.43674725]
["bitfinex","SOLUSD",1747662525800,25.38,163.37,163.27,47.43674725]
["bitfinex","SOLUSD",1747662526299,25.38,163.37,163.28,18.933972]
["bitfinex","SOLUSD",1747662526500,25.38,163.37,163.27,47.43674725]
["bitfinex","SOLUSD",1747662526911,28.73476823,163.35,163.27,47.43674725]
["bitfinex","SOLUSD",1747662527101,28.73476823,163.32,163.27,32.12468748]
["bitfinex","SOLUSD",1747662527309,28.73476823,163.31,163.27,6.12468748]
["bitfinex","SOLUSD",1747662527709,28.73476823,163.31,163.25,26.0]
["bitfinex","SOLUSD",1747662527710,28.73476823,163.3,163.25,26.0]
["bitfinex","SOLUSD",1747662528220,28.73476823,163.36,163.25,26.0]
["bitfinex","SOLUSD",1747662528524,28.73476823,163.3,163.26,6.12519906]
["bitfinex","SOLUSD",1747662529229,25.38,163.37,163.26,21.43819673]
["bitfinex","SOLUSD",1747662529424,28.73476823,163.34,163.26,21.43819673]
["bitfinex","SOLUSD",1747662529725,28.73476823,163.3,163.26,6.12519906]
["bitfinex","SOLUSD",1747662529901,28.73476823,163.36,163.26,6.12519906]
["bitfinex","SOLUSD",1747662530102,28.73476823,163.31,163.26,6.12519906]
["bitfinex","SOLUSD",1747662531620,28.73476823,163.29,163.26,6.12519906]
["bitfinex","SOLUSD",1747662531825,28.73476823,163.3,163.26,6.12519906]
["bitfinex","SOLUSD",1747662532602,28.73476823,163.29,163.26,6.12519906]
["bitfinex","SOLUSD",1747662533204,6.12307642,163.32,163.26,6.12519906]
["bitfinex","SOLUSD",1747662533508,28.73476823,163.29,163.26,6.12519906]
["bitfinex","SOLUSD",1747662534243,28.73476823,163.27,163.22,21.44279467]
["bitfinex","SOLUSD",1747662534406,28.73476823,163.25,163.22,6.12670015]
["bitfinex","SOLUSD",1747662534725,28.73476823,163.23,163.2,6.12745098]
["bitfinex","SOLUSD",1747662534925,28.73476823,163.22,163.19,6.12773266]
["bitfinex","SOLUSD",1747662535097,54.11476823,163.28,163.18,6.62234324]
["bitfinex","SOLUSD",1747662535303,28.73476823,163.23,163.18,6.62234324]
["bitfinex","SOLUSD",1747662535931,28.73476823,163.25,163.18,21.9428482]
["bitfinex","SOLUSD",1747662536236,6.12482391,163.27,163.18,6.62234324]
["bitfinex","SOLUSD",1747662536745,28.73476823,163.24,163.18,6.62234324]
["bitfinex","SOLUSD",1747662537661,25.4,163.3,163.22,26.0]
["bitfinex","SOLUSD",1747662537818,28.73476823,163.3,163.22,26.0]
["bitfinex","SOLUSD",1747662538153,28.73476823,163.3,163.23,6.12632481]
["bitfinex","SOLUSD",1747662538312,12.29026496,163.33,163.23,6.12632481]
["bitfinex","SOLUSD",1747662538516,28.73476823,163.3,163.23,6.12632481]
["bitfinex","SOLUSD",1747662538832,28.73476823,163.3,163.23,31.50632481]
["bitfinex","SOLUSD",1747662539233,28.73476823,163.29,163.23,31.50632481]
["bitfinex","SOLUSD",1747662539434,28.73476823,163.3,163.23,31.50632481]
["bitfinex","SOLUSD",1747662539616,28.73476823,163.28,163.23,46.82213685]
["bitfinex","SOLUSD",1747662540012,28.73476823,163.29,163.23,46.82213685]
["bitfinex","SOLUSD",1747662540320,28.73476823,163.28,163.19,6.12782645]
["bitfinex","SOLUSD",1747662540519,28.73476823,163.21,163.18,0.49423877]
["bitfinex","SOLUSD",1747662540717,28.73476823,163.19,163.18,0.49423877]
["bitfinex","SOLUSD",1747662540923,0.14216157,163.27,163.18,0.49423877]
["bitfinex","SOLUSD",1747662541314,0.14216157,163.26,163.18,0.49423877]
["bitfinex","SOLUSD",1747662541520,28.73476823,163.19,163.18,0.49423877]
["bitfinex","SOLUSD",1747662542520,34.86259468,163.19,163.18,0.49423877]
["bitfinex","SOLUSD",1747662543115,34.86259468,163.19,163.12,6.13035119]
["bitfinex","SOLUSD",1747662543317,28.73476823,163.17,163.12,6.13035119]
["bitfinex","SOLUSD",1747662543523,28.73476823,163.17,163.11,6.13083195]
["bitfinex","SOLUSD",1747662543727,28.73476823,163.16,163.11,6.13083195]
["bitfinex","SOLUSD",1747662543939,6.12670015,163.22,163.11,21.45791183]
["bitfinex","SOLUSD",1747662544248,26.945,163.24,163.15,26.0]
["bitfinex","SOLUSD",1747662544249,28.73476823,163.24,163.15,26.0]
["bitfinex","SOLUSD",1747662544424,75.76842261,163.28,163.15,26.0]
["bitfinex","SOLUSD",1747662544739,28.73476823,163.27,163.2,26.0]
["bitfinex","SOLUSD",1747662544942,28.73476823,163.26,163.2,26.0]
["bitfinex","SOLUSD",1747662545122,28.73476823,163.25,163.2,26.0]
["bitfinex","SOLUSD",1747662545440,28.73476823,163.23,163.19,25.38]
["bitfinex","SOLUSD",1747662545624,41.18143695,163.28,163.18,6.12817791]
["bitfinex","SOLUSD",1747662545625,43.71414237,163.21,163.18,6.12817791]
["bitfinex","SOLUSD",1747662545944,43.71414237,163.22,163.18,6.12817791]
["bitfinex","SOLUSD",1747662546437,6.12482391,163.27,163.18,6.12817791]
["bitfinex","SOLUSD",1747662546740,43.71414237,163.25,163.18,6.12817791]
["bitfinex","SOLUSD",1747662546938,12.4466495,163.28,163.18,6.12817791]
["bitfinex","SOLUSD",1747662546939,43.71414237,163.24,163.18,6.12817791]
["bitfinex","SOLUSD",1747662547446,43.71414237,163.23,163.18,6.12817791]
["bitfinex","SOLUSD",1747662547631,43.71414237,163.21,163.16,6.12895317]
["bitfinex","SOLUSD",1747662548037,6.12482391,163.27,163.16,6.12895317]
["bitfinex","SOLUSD",1747662548234,43.71414237,163.22,163.16,6.12895317]
["bitfinex","SOLUSD",1747662548445,6.12482391,163.27,163.16,21.4513361]
["bitfinex","SOLUSD",1747662548648,43.71414237,163.22,163.16,6.12895317]
["bitfinex","SOLUSD",1747662548847,6.12482391,163.27,163.16,6.12895317]
["bitfinex","SOLUSD",1747662549028,43.71414237,163.23,163.16,6.12895317]
["bitfinex","SOLUSD",1747662549237,43.71414237,163.2,163.16,6.12895317]
["bitfinex","SOLUSD",1747662549427,43.71414237,163.19,163.15,6.12923361]
["bitfinex","SOLUSD",1747662549628,43.71414237,163.17,163.09,31.9121]
["bitfinex","SOLUSD",1747662549824,43.71414237,163.16,163.09,31.9121]
["bitfinex","SOLUSD",1747662550038,43.71414237,163.15,163.09,31.9121]
["bitfinex","SOLUSD",1747662550339,43.71414237,163.15,163.09,57.9121]
["bitfinex","SOLUSD",1747662550537,43.71414237,163.15,163.1,6.13120784]
["bitfinex","SOLUSD",1747662550845,43.71414237,163.14,163.1,6.13120784]
["bitfinex","SOLUSD",1747662551247,6.12820198,163.18,163.06,15.82566653]
["bitfinex","SOLUSD",1747662551248,43.71414237,163.11,163.06,15.82566653]
["bitfinex","SOLUSD",1747662551427,43.71414237,163.1,163.07,6.1323358]
["bitfinex","SOLUSD",1747662551617,43.71414237,163.1,163.06,6.62719803]
["bitfinex","SOLUSD",1747662551821,47.44870694,163.18,163.06,0.49460249]
["bitfinex","SOLUSD",1747662551822,43.71414237,163.09,163.06,0.49460249]
["bitfinex","SOLUSD",1747662552545,6.12895317,163.16,163.06,6.62728664]
["bitfinex","SOLUSD",1747662552849,43.71414237,163.11,163.06,6.62728664]
["bitfinex","SOLUSD",1747662553050,43.71414237,163.1,163.06,6.62728664]
["bitfinex","SOLUSD",1747662553234,43.71414237,163.11,163.06,6.62728664]
["bitfinex","SOLUSD",1747662553550,6.12848999,163.18,163.07,26.0]
["bitfinex","SOLUSD",1747662553851,43.71414237,163.13,163.07,26.0]
["bitfinex","SOLUSD",1747662554155,6.12848999,163.18,163.07,26.0]
["bitfinex","SOLUSD",1747662554446,43.71414237,163.15,163.07,26.0]
["bitfinex","SOLUSD",1747662554644,43.71414237,163.14,163.08,21.4618592]
["bitfinex","SOLUSD",1747662555150,43.71414237,163.11,163.08,6.13195977]
["bitfinex","SOLUSD",1747662555336,43.71414237,163.1,163.06,6.62698772]
["bitfinex","SOLUSD",1747662556144,43.71414237,163.09,163.06,6.62698772]
["bitfinex","SOLUSD",1747662556342,0.28432314,163.16,163.06,6.62698772]
["bitfinex","SOLUSD",1747662556538,6.12932883,163.15,163.06,6.62698772]
["bitfinex","SOLUSD",1747662556937,43.71414237,163.1,163.06,6.62698772]
["bitfinex","SOLUSD",1747662557254,43.71414237,163.09,163.06,0.49460249]
["bitfinex","SOLUSD",1747662557427,43.71414237,163.08,163.06,0.49460249]
["bitfinex","SOLUSD",1747662557621,43.71414237,163.07,163.06,0.49460249]
["bitfinex","SOLUSD",1747662558042,43.71414237,163.07,163.01,6.13447198]
["bitfinex","SOLUSD",1747662558432,43.71414237,163.04,162.99,21.47371003]
["bitfinex","SOLUSD",1747662558754,43.71414237,163.06,162.99,21.47371003]
["bitfinex","SOLUSD",1747662558934,12.50053682,163.1,162.99,21.47371003]
["bitfinex","SOLUSD",1747662559458,43.71414237,163.05,162.99,6.13534572]
["bitfinex","SOLUSD",1747662559629,43.71414237,163.03,162.99,6.13534572]
["bitfinex","SOLUSD",1747662559956,43.71414237,163.01,162.99,6.13534572]
["bitfinex","SOLUSD",1747662560165,43.71414237,163.03,162.99,6.13534572]
["bitfinex","SOLUSD",1747662560337,43.71414237,163.0,162.95,6.13685179]
["bitfinex","SOLUSD",1747662560641,43.71414237,162.98,162.93,15.34331486]
["bitfinex","SOLUSD",1747662560847,6.13420098,163.03,162.93,15.34331486]
["bitfinex","SOLUSD",1747662561050,43.71414237,162.99,162.93,15.34331486]
["bitfinex","SOLUSD",1747662561250,43.71414237,163.0,162.93,41.34331486]
["bitfinex","SOLUSD",1747662561661,43.71414237,162.98,162.93,41.34331486]
["bitfinex","SOLUSD",1747662562126,43.71414237,162.98,162.91,31.4983586]
["bitfinex","SOLUSD",1747662562452,43.71414237,162.94,162.91,6.1383586]
["bitfinex","SOLUSD",1747662562963,43.71414237,162.95,162.91,6.1383586]
["bitfinex","SOLUSD",1747662563626,43.71414237,162.94,162.9,32.13873542]
["bitfinex","SOLUSD",1747662564036,6.13580332,162.98,162.9,32.13873542]
["bitfinex","SOLUSD",1747662564332,43.71414237,162.95,162.9,32.13873542]
["bitfinex","SOLUSD",1747662564944,6.13580332,162.98,162.9,32.13873542]
["bitfinex","SOLUSD",1747662565141,43.71414237,162.95,162.9,32.13873542]
["bitfinex","SOLUSD",1747662565340,43.71414237,162.94,162.9,32.13873542]
["bitfinex","SOLUSD",1747662565559,43.71414237,162.93,162.9,32.13873542]
["bitfinex","SOLUSD",1747662565747,28.92109915,162.93,162.9,32.13873542]
["bitfinex","SOLUSD",1747662565956,28.92109915,162.94,162.9,32.13873542]
["bitfinex","SOLUSD",1747662566263,28.92109915,162.93,162.9,6.13873542]
["bitfinex","SOLUSD",1747662566755,28.92109915,162.95,162.9,6.13873542]
["bitfinex","SOLUSD",1747662567256,28.92109915,162.95,162.88,21.48802918]
["bitfinex","SOLUSD",1747662567661,6.13576914,162.98,162.88,21.48802918]
["bitfinex","SOLUSD",1747662567837,28.92109915,162.95,162.88,21.48802918]
["bitfinex","SOLUSD",1747662568041,28.92109915,162.94,162.88,21.48802918]
["bitfinex","SOLUSD",1747662568345,28.92109915,162.93,162.88,21.48802918]
["bitfinex","SOLUSD",1747662568662,28.92109915,162.91,162.88,6.13948919]
["bitfinex","SOLUSD",1747662568834,28.92109915,162.9,162.86,6.14024315]
["bitfinex","SOLUSD",1747662569242,28.92109915,162.9,162.84,6.14099729]
["bitfinex","SOLUSD",1747662569452,28.92109915,162.9,162.85,26.0]
["bitfinex","SOLUSD",1747662570055,44.26253597,162.96,162.84,6.14099729]
["bitfinex","SOLUSD",1747662570056,28.92109915,162.89,162.84,6.14099729]
["bitfinex","SOLUSD",1747662570268,28.92109915,162.88,162.84,6.14099729]
["bitfinex","SOLUSD",1747662570478,28.92109915,162.86,162.81,6.14212886]
["bitfinex","SOLUSD",1747662570635,6.13878296,162.9,162.81,21.49745101]
["bitfinex","SOLUSD",1747662570961,28.92109915,162.86,162.81,21.49745101]
["bitfinex","SOLUSD",1747662571661,28.92109915,162.83,162.8,6.6258767]
["bitfinex","SOLUSD",1747662571871,6.13873542,162.9,162.8,6.6258767]
["bitfinex","SOLUSD",1747662572162,28.92109915,162.84,162.8,6.6258767]
["bitfinex","SOLUSD",1747662572456,28.92109915,162.85,162.8,6.6258767]
["bitfinex","SOLUSD",1747662572644,28.92109915,162.85,162.8,21.98214205]
["bitfinex","SOLUSD",1747662572848,6.13873542,162.9,162.8,21.98214205]
["bitfinex","SOLUSD",1747662573050,28.92109915,162.87,162.8,21.98214205]
["bitfinex","SOLUSD",1747662573454,6.13879082,162.9,162.8,21.98214205]
["bitfinex","SOLUSD",1747662573761,28.92109915,162.86,162.8,21.98214205]
["bitfinex","SOLUSD",1747662574135,28.92109915,162.85,162.8,21.98214205]
["bitfinex","SOLUSD",1747662574335,28.92109915,162.86,162.8,21.98214205]
["bitfinex","SOLUSD",1747662574746,28.92109915,162.88,162.8,21.98214205]
["bitfinex","SOLUSD",1747662574955,28.92109915,162.87,162.8,21.98214205]
["bitfinex","SOLUSD",1747662575148,28.92109915,162.89,162.8,21.98214205]
["bitfinex","SOLUSD",1747662575358,31.6091,162.91,162.81,44.64964886]
["bitfinex","SOLUSD",1747662575562,31.6091,162.91,162.82,0.28432314]
["bitfinex","SOLUSD",1747662575744,60.53019915,162.91,162.82,0.28432314]
["bitfinex","SOLUSD",1747662576361,28.92109915,162.9,162.81,44.64964886]
["bitfinex","SOLUSD",1747662576562,60.53019915,162.91,162.83,6.14137443]
["bitfinex","SOLUSD",1747662576738,31.6091,162.91,162.83,6.14137443]
["bitfinex","SOLUSD",1747662576939,25.4,162.91,162.84,18.933972]
["bitfinex","SOLUSD",1747662577169,28.92109915,162.94,162.84,18.933972]
["bitfinex","SOLUSD",1747662577354,28.92109915,162.94,162.84,44.933972]
["bitfinex","SOLUSD",1747662578054,35.05841161,162.94,162.85,21.4921707]
["bitfinex","SOLUSD",1747662578456,28.92109915,162.93,162.85,21.4921707]
["bitfinex","SOLUSD",1747662578869,28.92109915,162.94,162.86,18.933972]
["bitfinex","SOLUSD",1747662579171,54.28109915,162.96,162.86,18.933972]
["bitfinex","SOLUSD",1747662579968,25.36,162.96,162.91,6.1383586]
["bitfinex","SOLUSD",1747662580155,19.69307153,162.99,162.92,18.64964886]
["bitfinex","SOLUSD",1747662580352,28.92109915,162.96,162.91,6.1383586]
["bitfinex","SOLUSD",1747662580566,28.92109915,162.95,162.91,6.1383586]
["bitfinex","SOLUSD",1747662581055,28.92109915,162.94,162.86,0.28432314]
["bitfinex","SOLUSD",1747662581258,28.92109915,162.93,162.86,44.64964886]
["bitfinex","SOLUSD",1747662581572,28.92109915,162.94,162.86,66.14049989]
["bitfinex","SOLUSD",1747662581940,35.05870425,162.93,162.86,50.78989201]
["bitfinex","SOLUSD",1747662582369,28.92109915,162.93,162.86,50.78989201]
["bitfinex","SOLUSD",1747662582566,35.058463,162.94,162.86,50.78989201]
["bitfinex","SOLUSD",1747662582769,28.92109915,162.95,162.87,18.933972]
["bitfinex","SOLUSD",1747662583356,28.92109915,162.94,162.87,18.64964886]
["bitfinex","SOLUSD",1747662583678,28.92109915,162.93,162.87,18.64964886]
["bitfinex","SOLUSD",1747662583969,35.05798376,162.95,162.87,18.64964886]
["bitfinex","SOLUSD",1747662584151,28.92109915,162.94,162.88,6.13948919]
["bitfinex","SOLUSD",1747662584357,28.92109915,162.96,162.89,18.64964886]
["bitfinex","SOLUSD",1747662584754,28.92109915,162.93,162.88,6.13948919]
["bitfinex","SOLUSD",1747662584953,28.92109915,162.92,162.87,6.13981443]
["bitfinex","SOLUSD",1747662585272,28.92109915,162.91,162.85,18.64964886]
["bitfinex","SOLUSD",1747662585474,28.92109915,162.9,162.85,26.0]
["bitfinex","SOLUSD",1747662585659,28.92109915,162.9,162.84,6.140896]
["bitfinex","SOLUSD",1747662585859,44.01432314,162.95,162.84,6.140896]
["bitfinex","SOLUSD",1747662586073,28.92109915,162.9,162.84,6.140896]
["bitfinex","SOLUSD",1747662586245,28.92109915,162.9,162.83,24.79102329]
["bitfinex","SOLUSD",1747662586581,25.36,162.95,162.84,0.28432314]
["bitfinex","SOLUSD",1747662586745,28.92109915,162.92,162.84,0.28432314]
["bitfinex","SOLUSD",1747662586945,28.92109915,162.91,162.84,0.28432314]
["bitfinex","SOLUSD",1747662587148,28.92109915,162.91,162.83,40.14445938]
["bitfinex","SOLUSD",1747662587656,6.13722842,162.94,162.83,40.14445938]
["bitfinex","SOLUSD",1747662587857,28.92109915,162.9,162.83,24.79102329]
["bitfinex","SOLUSD",1747662588281,35.0594836,162.91,162.83,24.79102329]
["bitfinex","SOLUSD",1747662588597,28.92109915,162.91,162.83,40.14445938]
["bitfinex","SOLUSD",1747662588993,28.93437763,162.91,162.86,28.93437763]
["bitfinex","SOLUSD",1747662589588,28.93437763,162.9,162.86,28.93437763]
["bitfinex","SOLUSD",1747662589966,28.93437763,162.91,162.86,28.93437763]
["bitfinex","SOLUSD",1747662590188,28.93437763,162.9,162.86,28.93437763]
["bitfinex","SOLUSD",1747662590400,6.13844935,162.91,162.84,28.93437763]
["bitfinex","SOLUSD",1747662590401,28.93437763,162.89,162.84,28.93437763]
["bitfinex","SOLUSD",1747662591089,14.37834935,162.91,162.82,28.93437763]
["bitfinex","SOLUSD",1747662591090,28.93437763,162.87,162.82,28.93437763]
["bitfinex","SOLUSD",1747662591259,28.93437763,162.88,162.83,28.93437763]
["bitfinex","SOLUSD",1747662591465,28.93437763,162.89,162.84,28.93437763]
["bitfinex","SOLUSD",1747662592279,35.07394753,162.88,162.83,28.93437763]
["bitfinex","SOLUSD",1747662592458,28.93437763,162.87,162.82,28.93437763]
["bitfinex","SOLUSD",1747662592989,6.1395699,162.88,162.82,28.93437763]
["bitfinex","SOLUSD",1747662592990,28.93437763,162.86,162.82,28.93437763]
["bitfinex","SOLUSD",1747662593190,8.2399,162.91,162.81,18.64964886]
["bitfinex","SOLUSD",1747662593191,6.13910533,162.9,162.84,28.93437763]
["bitfinex","SOLUSD",1747662593355,28.93437763,162.89,162.84,28.93437763]
["bitfinex","SOLUSD",1747662593558,28.93437763,162.88,162.84,28.93437763]
["bitfinex","SOLUSD",1747662593787,28.93437763,162.88,162.83,28.93437763]
["bitfinex","SOLUSD",1747662594357,35.07386827,162.88,162.83,6.14108253]
["bitfinex","SOLUSD",1747662594589,28.93437763,162.88,162.83,35.07546016]
["bitfinex","SOLUSD",1747662594760,28.93437763,162.89,162.84,28.93437763]
["bitfinex","SOLUSD",1747662595481,6.13886497,162.9,162.84,28.93437763]
["bitfinex","SOLUSD",1747662595682,28.93437763,162.89,162.84,28.93437763]
["bitfinex","SOLUSD",1747662595886,28.93437763,162.88,162.84,28.93437763]
["bitfinex","SOLUSD",1747662596094,28.93437763,162.88,162.83,35.07546016]
["bitfinex","SOLUSD",1747662596276,8.2399,162.91,162.81,47.58402649]
["bitfinex","SOLUSD",1747662596605,28.93437763,162.87,162.82,28.93437763]
["bitfinex","SOLUSD",1747662596801,28.93437763,162.86,162.82,28.93437763]
["bitfinex","SOLUSD",1747662597012,28.93437763,162.87,162.82,28.93437763]
["bitfinex","SOLUSD",1747662597217,6.13873542,162.9,162.83,28.93437763]
["bitfinex","SOLUSD",1747662597514,28.93437763,162.89,162.84,28.93437763]
["bitfinex","SOLUSD",1747662598210,28.93437763,162.88,162.83,35.07561737]
["bitfinex","SOLUSD",1747662598708,28.93437763,162.87,162.83,35.07561737]
["bitfinex","SOLUSD",1747662599101,28.93437763,162.88,162.84,28.93437763]
["bitfinex","SOLUSD",1747662599300,28.93437763,162.9,162.85,28.93437763]
["bitfinex","SOLUSD",1747662599678,28.93437763,162.89,162.84,28.93437763]
["bitfinex","SOLUSD",1747662600604,35.07352684,162.89,162.84,35.07529904]
["bitfinex","SOLUSD",1747662600789,28.93437763,162.89,162.84,35.07529904]
["bitfinex","SOLUSD",1747662601205,8.2399,162.91,162.86,28.93437763]
["bitfinex","SOLUSD",1747662601395,25.36,162.95,162.9,28.93437763]
["bitfinex","SOLUSD",1747662601702,6.13572217,162.98,162.92,28.93437763]
["bitfinex","SOLUSD",1747662601902,28.93437763,162.97,162.92,28.93437763]
["bitfinex","SOLUSD",1747662602278,32.15412106,162.99,162.94,28.93437763]
["bitfinex","SOLUSD",1747662602506,6.13591179,162.98,162.93,28.93437763]
["bitfinex","SOLUSD",1747662602692,35.07028942,162.98,162.93,28.93437763]
["bitfinex","SOLUSD",1747662602886,28.93437763,162.98,162.93,28.93437763]
["bitfinex","SOLUSD",1747662603289,28.93437763,162.95,162.89,26.0]
["bitfinex","SOLUSD",1747662603520,28.93437763,162.95,162.9,47.58402649]
["bitfinex","SOLUSD",1747662603919,28.93437763,162.94,162.89,28.93437763]
["bitfinex","SOLUSD",1747662604503,28.93437763,162.96,162.91,28.93437763]
["bitfinex","SOLUSD",1747662604698,28.93437763,162.96,162.91,35.07235999]
["bitfinex","SOLUSD",1747662604893,28.93437763,162.95,162.91,6.13798236]
["bitfinex","SOLUSD",1747662605397,28.93437763,162.95,162.9,24.78829281]
["bitfinex","SOLUSD",1747662605611,28.93437763,162.96,162.86,6.14024315]
["bitfinex","SOLUSD",1747662605905,28.93437763,162.9,162.86,6.14024315]
["bitfinex","SOLUSD",1747662606112,28.93437763,162.9,162.85,98.88402649]
["bitfinex","SOLUSD",1747662606113,28.93437763,162.9,162.85,24.79013794]
["bitfinex","SOLUSD",1747662606285,54.23437763,162.96,162.86,47.58402649]
["bitfinex","SOLUSD",1747662606488,28.93437763,162.91,162.86,28.93437763]
["bitfinex","SOLUSD",1747662606805,28.93437763,162.89,162.84,35.0752587]
["bitfinex","SOLUSD",1747662607194,28.93437763,162.9,162.85,28.93437763]
["bitfinex","SOLUSD",1747662607401,31.4176051,162.93,162.86,28.93437763]
["bitfinex","SOLUSD",1747662607591,28.93437763,162.91,162.86,28.93437763]
["bitfinex","SOLUSD",1747662607782,28.93437763,162.88,162.84,28.93437763]
["bitfinex","SOLUSD",1747662608277,28.93437763,162.88,162.84,18.64964886]
["bitfinex","SOLUSD",1747662608478,28.93437763,162.87,162.82,6.14160748]
["bitfinex","SOLUSD",1747662608713,28.93437763,162.85,162.8,29.41778945]
["bitfinex","SOLUSD",1747662609009,28.93437763,162.83,162.78,35.07759806]
["bitfinex","SOLUSD",1747662609203,28.93437763,162.82,162.79,18.64964886]
["bitfinex","SOLUSD",1747662609619,28.93437763,162.83,162.79,18.64964886]
["bitfinex","SOLUSD",1747662609785,76.4225898,162.88,162.8,28.93437763]
["bitfinex","SOLUSD",1747662609786,47.48821217,162.88,162.8,28.93437763]
["bitfinex","SOLUSD",1747662609989,28.93437763,162.85,162.81,28.93437763]
["bitfinex","SOLUSD",1747662610191,12.58520588,162.89,162.84,28.93437763]
["bitfinex","SOLUSD",1747662610379,28.93437763,162.89,162.84,28.93437763]
["bitfinex","SOLUSD",1747662610580,28.93437763,162.85,162.8,35.07650659]
["bitfinex","SOLUSD",1747662610917,28.93437763,162.84,162.8,28.93437763]
["bitfinex","SOLUSD",1747662611122,28.93437763,162.83,162.79,18.64964886]
["bitfinex","SOLUSD",1747662611421,6.14036333,162.86,162.82,28.93437763]
["bitfinex","SOLUSD",1747662611422,28.93437763,162.86,162.82,28.93437763]
["bitfinex","SOLUSD",1747662611624,26.0,162.88,162.83,28.93437763]
["bitfinex","SOLUSD",1747662611841,54.93437763,162.88,162.83,28.93437763]
["bitfinex","SOLUSD",1747662612157,28.93437763,162.88,162.83,28.93437763]
["bitfinex","SOLUSD",1747662612329,28.93437763,162.87,162.83,28.93437763]
["bitfinex","SOLUSD",1747662613209,35.0742629,162.87,162.82,53.72576519]
["bitfinex","SOLUSD",1747662613540,28.93437763,162.86,162.79,26.0]
["bitfinex","SOLUSD",1747662613719,35.0742629,162.87,162.82,28.93437763]
["bitfinex","SOLUSD",1747662613906,28.93437763,162.87,162.82,28.93437763]
["bitfinex","SOLUSD",1747662614105,6.1396077,162.88,162.79,32.14276384]
["bitfinex","SOLUSD",1747662614106,35.07398533,162.88,162.83,28.93437763]
["bitfinex","SOLUSD",1747662614326,32.13898759,162.9,162.84,28.93437763]
["bitfinex","SOLUSD",1747662614522,6.13898759,162.9,162.86,28.93437763]
["bitfinex","SOLUSD",1747662614738,6.13847915,162.91,162.89,28.93437763]
["bitfinex","SOLUSD",1747662615118,6.13847915,162.91,162.88,28.93437763]
["bitfinex","SOLUSD",1747662615321,35.07285678,162.91,162.86,28.93437763]
["bitfinex","SOLUSD",1747662615520,26.0,162.88,162.84,28.93437763]
["bitfinex","SOLUSD",1747662616142,26.0,162.88,162.85,28.93437763]
["bitfinex","SOLUSD",1747662617008,6.13986615,162.87,162.84,28.93437763]
["bitfinex","SOLUSD",1747662617350,6.13986615,162.87,162.81,18.64964886]
["bitfinex","SOLUSD",1747662617522,6.13986615,162.87,162.85,28.93437763]
["bitfinex","SOLUSD",1747662617923,6.13959541,162.88,162.86,28.93437763]
["bitfinex","SOLUSD",1747662618125,6.13837971,162.91,162.87,28.93437763]
["bitfinex","SOLUSD",1747662618336,6.178,162.93,162.9,28.93437763]
["bitfinex","SOLUSD",1747662618547,6.178,162.93,162.84,18.64964886]
["bitfinex","SOLUSD",1747662618860,35.11237763,162.93,162.89,28.93437763]
["bitfinex","SOLUSD",1747662619064,5.97333272,162.95,162.92,28.93437763]
["bitfinex","SOLUSD",1747662619363,4.33653272,162.95,162.93,28.93437763]
["bitfinex","SOLUSD",1747662619564,4.33653272,162.95,162.92,28.93437763]
["bitfinex","SOLUSD",1747662619775,4.33653272,162.95,162.87,28.93437763]
["bitfinex","SOLUSD",1747662619776,28.93437763,162.93,162.87,28.93437763]
["bitfinex","SOLUSD",1747662619934,28.93437763,162.93,162.89,0.6]
["bitfinex","SOLUSD",1747662620334,28.93437763,162.92,162.89,0.6]
["bitfinex","SOLUSD",1747662620670,47.47905187,162.95,162.89,29.53437763]
["bitfinex","SOLUSD",1747662620876,49.11615187,162.95,162.89,29.53437763]
["bitfinex","SOLUSD",1747662621032,78.0505295,162.95,162.9,28.93437763]
["bitfinex","SOLUSD",1747662621235,7.77402239,162.95,162.92,28.93437763]
["bitfinex","SOLUSD",1747662621547,31.43655661,162.96,162.94,28.93437763]
["bitfinex","SOLUSD",1747662622964,31.43655661,162.96,162.92,28.93437763]
["bitfinex","SOLUSD",1747662623669,60.37093424,162.96,162.92,28.93437763]
["bitfinex","SOLUSD",1747662623873,60.37093424,162.96,162.91,28.93437763]
["bitfinex","SOLUSD",1747662624167,28.93437763,162.95,162.9,28.93437763]
["bitfinex","SOLUSD",1747662624374,31.43655661,162.96,162.92,28.93437763]
["bitfinex","SOLUSD",1747662624681,31.43655661,162.96,162.93,28.93437763]
["bitfinex","SOLUSD",1747662624836,60.37093424,162.96,162.92,28.93437763]
["bitfinex","SOLUSD",1747662625039,28.93437763,162.94,162.91,0.6]
["bitfinex","SOLUSD",1747662625746,28.93437763,162.95,162.91,0.6]
["bitfinex","SOLUSD",1747662625969,101.71212226,162.96,162.91,29.53437763]
["bitfinex","SOLUSD",1747662626173,101.71212226,162.96,162.92,28.93437763]
["bitfinex","SOLUSD",1747662626361,101.71212226,162.96,162.91,29.53437763]
["bitfinex","SOLUSD",1747662626684,101.71212226,162.96,162.91,0.6]
["bitfinex","SOLUSD",1747662626685,6.13722842,162.94,162.91,0.6]
["bitfinex","SOLUSD",1747662627776,28.93437763,162.93,162.91,0.6]
["bitfinex","SOLUSD",1747662627975,28.93437763,162.92,162.86,29.53437763]
["bitfinex","SOLUSD",1747662628178,28.93437763,162.9,162.86,0.6]
["bitfinex","SOLUSD",1747662628360,28.93437763,162.89,162.86,0.6]
["bitfinex","SOLUSD",1747662628568,28.93437763,162.88,162.86,0.6]
["bitfinex","SOLUSD",1747662628778,35.07348991,162.89,162.86,0.6]
["bitfinex","SOLUSD",1747662628968,50.42127062,162.89,162.86,0.6]
["bitfinex","SOLUSD",1747662629275,6.13911228,162.89,162.86,29.53437763]
["bitfinex","SOLUSD",1747662629657,6.13911228,162.89,162.86,0.6]
["bitfinex","SOLUSD",1747662629968,35.07348991,162.89,162.86,0.6]
["bitfinex","SOLUSD",1747662630372,28.93437763,162.88,162.86,0.6]
["bitfinex","SOLUSD",1747662630766,6.13986615,162.87,162.86,0.6]
["bitfinex","SOLUSD",1747662631091,6.13986615,162.87,162.83,28.93437763]
["bitfinex","SOLUSD",1747662631799,6.13986615,162.87,162.84,28.93437763]
["bitfinex","SOLUSD",1747662632295,6.13986615,162.87,162.8,18.64964886]
["bitfinex","SOLUSD",1747662632579,35.07424378,162.87,162.83,28.93437763]
["bitfinex","SOLUSD",1747662632761,6.13986615,162.87,162.83,28.93437763]
["bitfinex","SOLUSD",1747662632964,6.13986615,162.87,162.84,28.93437763]
["bitfinex","SOLUSD",1747662633278,6.13961992,162.88,162.85,28.93437763]
["bitfinex","SOLUSD",1747662633451,6.13961992,162.88,162.86,28.93437763]
["bitfinex","SOLUSD",1747662633865,25.3,162.89,162.87,28.93437763]
["bitfinex","SOLUSD",1747662634072,25.3,162.89,162.84,18.64964886]
["bitfinex","SOLUSD",1747662634073,6.13876855,162.9,162.88,28.93437763]
["bitfinex","SOLUSD",1747662635188,35.07235946,162.92,162.87,28.93437763]
["bitfinex","SOLUSD",1747662635480,28.93437763,162.91,162.87,28.93437763]
["bitfinex","SOLUSD",1747662635660,35.07235946,162.92,162.88,28.93437763]
["bitfinex","SOLUSD",1747662635978,35.07235946,162.92,162.87,28.93437763]
["bitfinex","SOLUSD",1747662636279,50.41731403,162.92,162.87,28.93437763]
["bitfinex","SOLUSD",1747662637166,28.93437763,162.91,162.81,6.14212886]
["bitfinex","SOLUSD",1747662637370,28.93437763,162.91,162.86,28.93437763]
["bitfinex","SOLUSD",1747662637581,28.93437763,162.89,162.85,28.93437763]
["bitfinex","SOLUSD",1747662637782,28.93437763,162.88,162.8,32.14239573]
["bitfinex","SOLUSD",1747662637985,28.93437763,162.88,162.83,28.93437763]
["bitfinex","SOLUSD",1747662638563,54.93437763,162.89,162.84,28.93437763]
["bitfinex","SOLUSD",1747662638881,26.0,162.89,162.84,28.93437763]
["bitfinex","SOLUSD",1747662639064,54.93437763,162.89,162.84,28.93437763]
["bitfinex","SOLUSD",1747662639271,54.93437763,162.89,162.79,24.85384886]
["bitfinex","SOLUSD",1747662639272,28.93437763,162.86,162.79,18.64964886]
["bitfinex","SOLUSD",1747662639582,28.93437763,162.87,162.82,28.93437763]
["bitfinex","SOLUSD",1747662639960,28.93437763,162.86,162.81,28.93437763]
["bitfinex","SOLUSD",1747662640156,21.48821217,162.88,162.82,28.93437763]
["bitfinex","SOLUSD",1747662640361,28.93437763,162.87,162.82,28.93437763]
["bitfinex","SOLUSD",1747662640788,21.48821217,162.88,162.79,24.79243519]
["bitfinex","SOLUSD",1747662640789,50.4225898,162.88,162.83,28.93437763]
["bitfinex","SOLUSD",1747662641288,28.93437763,162.87,162.83,28.93437763]
["bitfinex","SOLUSD",1747662641995,50.4225898,162.88,162.83,28.93437763]
["bitfinex","SOLUSD",1747662642165,50.4225898,162.88,162.79,6.14288346]
["bitfinex","SOLUSD",1747662642166,6.13948919,162.88,162.79,6.14288346]
["bitfinex","SOLUSD",1747662642363,6.13948919,162.88,162.81,18.64964886]
["bitfinex","SOLUSD",1747662642566,6.13873542,162.9,162.86,28.93437763]
["bitfinex","SOLUSD",1747662642763,25.22,162.92,162.88,28.93437763]
["bitfinex","SOLUSD",1747662643078,6.13798183,162.92,162.91,28.93437763]
["bitfinex","SOLUSD",1747662643284,6.13798183,162.92,162.75,11.54180851]
["bitfinex","SOLUSD",1747662643285,38.63604886,162.91,162.75,11.54180851]
["bitfinex","SOLUSD",1747662643460,28.93437763,162.86,162.76,6.14401572]
["bitfinex","SOLUSD",1747662643665,28.93437763,162.86,162.81,28.93437763]
["bitfinex","SOLUSD",1747662643890,26.0,162.89,162.82,28.93437763]
["bitfinex","SOLUSD",1747662644089,26.0,162.89,162.83,28.93437763]
["bitfinex","SOLUSD",1747662644295,28.93437763,162.88,162.82,28.93437763]
["bitfinex","SOLUSD",1747662644471,28.93437763,162.87,162.78,18.64964886]
["bitfinex","SOLUSD",1747662644667,28.93437763,162.85,162.78,18.64964886]
["bitfinex","SOLUSD",1747662644989,6.0694,162.89,162.76,18.64964886]
["bitfinex","SOLUSD",1747662645177,28.93437763,162.87,162.82,28.93437763]
["bitfinex","SOLUSD",1747662645370,28.93437763,162.87,162.8,18.64964886]
["bitfinex","SOLUSD",1747662645371,6.14024315,162.86,162.83,28.93437763]
["bitfinex","SOLUSD",1747662645573,54.93437763,162.89,162.8,53.72643532]
["bitfinex","SOLUSD",1747662645793,54.93437763,162.89,162.82,28.93437763]
["bitfinex","SOLUSD",1747662645794,28.93437763,162.87,162.82,28.93437763]
["bitfinex","SOLUSD",1747662645971,61.07361934,162.89,162.83,28.93437763]
["bitfinex","SOLUSD",1747662646784,32.13924171,162.89,162.84,28.93437763]
["bitfinex","SOLUSD",1747662646989,6.13884279,162.9,162.87,28.93437763]
["bitfinex","SOLUSD",1747662647167,25.22,162.91,162.89,28.93437763]
["bitfinex","SOLUSD",1747662647367,61.07160605,162.94,162.89,28.93437763]
["bitfinex","SOLUSD",1747662647788,76.41467711,162.94,162.86,18.64964886]
["bitfinex","SOLUSD",1747662647996,28.93437763,162.9,162.84,28.93437763]
["bitfinex","SOLUSD",1747662648174,28.93437763,162.9,162.79,7.6077]
["bitfinex","SOLUSD",1747662648175,6.1314,162.84,162.65,0.48385763]
["bitfinex","SOLUSD",1747662648374,37.303972,162.61,162.55,28.93437763]
["bitfinex","SOLUSD",1747662648593,2.70554446,162.62,162.53,4.06383579]
["bitfinex","SOLUSD",1747662648775,2.70554446,162.62,162.61,28.93437763]
["bitfinex","SOLUSD",1747662648985,0.28432314,162.75,162.61,28.93437763]
["bitfinex","SOLUSD",1747662649183,28.93437763,162.69,162.63,28.93437763]
["bitfinex","SOLUSD",1747662649373,28.93437763,162.69,162.58,9.28096681]
["bitfinex","SOLUSD",1747662649374,28.93437763,162.67,162.6,28.93437763]
["bitfinex","SOLUSD",1747662649690,28.93437763,162.67,162.61,28.93437763]
["bitfinex","SOLUSD",1747662650079,28.93437763,162.66,162.61,18.64964886]
["bitfinex","SOLUSD",1747662650275,28.93437763,162.67,162.61,47.58402649]
["bitfinex","SOLUSD",1747662650994,25.22,162.7,162.61,47.58402649]
["bitfinex","SOLUSD",1747662650995,6.1466718,162.69,162.64,18.64964886]
["bitfinex","SOLUSD",1747662651203,25.22,162.7,162.68,28.93437763]
["bitfinex","SOLUSD",1747662651387,6.14552605,162.72,162.67,28.93437763]
["bitfinex","SOLUSD",1747662651575,35.07990368,162.72,162.67,28.93437763]
["bitfinex","SOLUSD",1747662652006,48.92751359,162.76,162.71,28.93437763]
["bitfinex","SOLUSD",1747662652305,48.92751359,162.76,162.7,18.64964886]
["bitfinex","SOLUSD",1747662652306,55.07157819,162.76,162.73,28.93437763]
["bitfinex","SOLUSD",1747662652479,84.00595582,162.76,162.71,28.93437763]
["bitfinex","SOLUSD",1747662652801,84.00595582,162.76,162.67,26.0]
["bitfinex","SOLUSD",1747662652802,28.93437763,162.75,162.69,28.93437763]
["bitfinex","SOLUSD",1747662652997,55.07157819,162.76,162.7,28.93437763]
["bitfinex","SOLUSD",1747662653183,84.00595582,162.76,162.71,28.93437763]
["bitfinex","SOLUSD",1747662653496,84.00595582,162.76,162.68,18.64964886]
["bitfinex","SOLUSD",1747662653704,28.93437763,162.72,162.67,54.93437763]
["bitfinex","SOLUSD",1747662653869,28.93437763,162.72,162.66,28.93437763]
["bitfinex","SOLUSD",1747662654073,28.93437763,162.71,162.66,28.93437763]
["bitfinex","SOLUSD",1747662654299,28.93437763,162.72,162.66,28.93437763]
["bitfinex","SOLUSD",1747662654874,28.93437763,162.69,162.58,21.52780351]
["bitfinex","SOLUSD",1747662655075,28.93437763,162.67,162.62,28.93437763]
["bitfinex","SOLUSD",1747662655596,6.14590375,162.71,162.62,54.93437763]
["bitfinex","SOLUSD",1747662655797,28.93437763,162.68,162.63,28.93437763]
["bitfinex","SOLUSD",1747662656100,28.93437763,162.66,162.61,28.93437763]
["bitfinex","SOLUSD",1747662656275,47.51066313,162.71,162.6,18.64964886]
["bitfinex","SOLUSD",1747662656276,28.93437763,162.68,162.63,28.93437763]
["bitfinex","SOLUSD",1747662656473,47.51066313,162.71,162.62,28.93437763]
["bitfinex","SOLUSD",1747662656787,28.93437763,162.68,162.63,28.93437763]
["bitfinex","SOLUSD",1747662657098,6.14590375,162.71,162.64,18.64964886]
["bitfinex","SOLUSD",1747662657306,28.93437763,162.68,162.63,54.93437763]
["bitfinex","SOLUSD",1747662657685,35.08154708,162.68,162.63,54.93437763]
["bitfinex","SOLUSD",1747662658802,35.08154708,162.68,162.63,28.93437763]
["bitfinex","SOLUSD",1747662659595,28.93437763,162.67,162.62,28.93437763]
["bitfinex","SOLUSD",1747662659782,28.93437763,162.64,162.59,28.93437763]
["bitfinex","SOLUSD",1747662660411,28.93437763,162.63,162.58,28.93437763]
["bitfinex","SOLUSD",1747662660706,28.93437763,162.64,162.59,28.93437763]
["bitfinex","SOLUSD",1747662660886,25.18,162.67,162.6,28.93437763]
["bitfinex","SOLUSD",1747662660887,28.93437763,162.65,162.6,28.93437763]
["bitfinex","SOLUSD",1747662661083,28.93437763,162.64,162.59,28.93437763]
["bitfinex","SOLUSD",1747662661397,25.18,162.67,162.6,28.93437763]
["bitfinex","SOLUSD",1747662661398,54.17437763,162.65,162.6,28.93437763]
["bitfinex","SOLUSD",1747662661583,15.36711062,162.69,162.62,28.93437763]
["bitfinex","SOLUSD",1747662661783,25.24,162.7,162.65,28.93437763]
["bitfinex","SOLUSD",1747662661983,35.08028138,162.71,162.66,28.93437763]
["bitfinex","SOLUSD",1747662662199,230.02,162.73,162.68,28.93437763]
["bitfinex","SOLUSD",1747662662393,6.14439324,162.75,162.69,28.93437763]
["bitfinex","SOLUSD",1747662662598,35.07877087,162.75,162.7,28.93437763]
["bitfinex","SOLUSD",1747662663178,28.93437763,162.74,162.69,28.93437763]
["bitfinex","SOLUSD",1747662663479,35.07877087,162.75,162.7,28.93437763]
["bitfinex","SOLUSD",1747662663681,43.97247402,162.75,162.7,43.97247402]
["bitfinex","SOLUSD",1747662664713,43.97247402,162.71,162.66,26.0]
["bitfinex","SOLUSD",1747662664880,43.97247402,162.69,162.64,88.62212288]
["bitfinex","SOLUSD",1747662665086,43.97247402,162.68,162.64,44.64964886]
["bitfinex","SOLUSD",1747662665392,43.97247402,162.7,162.65,43.97247402]
["bitfinex","SOLUSD",1747662666019,43.97247402,162.72,162.67,43.97247402]
["bitfinex","SOLUSD",1747662666375,43.97247402,162.71,162.64,50.79814454]
["bitfinex","SOLUSD",1747662666582,43.97247402,162.7,162.65,43.97247402]
["bitfinex","SOLUSD",1747662666793,6.1447708,162.74,162.68,43.97247402]
["bitfinex","SOLUSD",1747662667091,43.97247402,162.73,162.68,43.97247402]
["bitfinex","SOLUSD",1747662667413,43.97247402,162.72,162.67,43.97247402]
["bitfinex","SOLUSD",1747662667778,48.92751359,162.76,162.68,43.97247402]
["bitfinex","SOLUSD",1747662668091,48.92751359,162.76,162.7,62.62212288]
["bitfinex","SOLUSD",1747662668290,48.92751359,162.76,162.72,43.97247402]
["bitfinex","SOLUSD",1747662668705,99.04407608,162.76,162.71,43.97247402]
["bitfinex","SOLUSD",1747662668886,43.97247402,162.74,162.69,62.62212288]
["bitfinex","SOLUSD",1747662669210,43.97247402,162.72,162.67,69.97247402]
["bitfinex","SOLUSD",1747662669395,43.97247402,162.73,162.68,43.97247402]
["bitfinex","SOLUSD",1747662670005,6.14550903,162.73,162.68,43.97247402]
["bitfinex","SOLUSD",1747662670310,43.97247402,162.73,162.67,32.14730208]
["bitfinex","SOLUSD",1747662670492,43.97247402,162.73,162.68,43.97247402]
["bitfinex","SOLUSD",1747662670803,48.92751359,162.76,162.72,43.97247402]
["bitfinex","SOLUSD",1747662671006,48.92751359,162.76,162.71,18.64964886]
["bitfinex","SOLUSD",1747662671309,99.04400404,162.76,162.7,69.97247402]
["bitfinex","SOLUSD",1747662671510,43.97247402,162.75,162.7,69.97247402]
["bitfinex","SOLUSD",1747662671698,55.07153002,162.76,162.71,43.97247402]
["bitfinex","SOLUSD",1747662672012,48.92751359,162.76,162.72,43.97247402]
["bitfinex","SOLUSD",1747662672187,48.92751359,162.76,162.72,50.1179393]
["bitfinex","SOLUSD",1747662672586,48.92751359,162.76,162.72,43.97247402]
["bitfinex","SOLUSD",1747662673280,48.92751359,162.76,162.74,43.97247402]
["bitfinex","SOLUSD",1747662673709,48.92751359,162.76,162.73,43.97247402]
["bitfinex","SOLUSD",1747662674009,43.97247402,162.75,162.7,43.97247402]
["bitfinex","SOLUSD",1747662674397,99.04410848,162.76,162.71,43.97247402]
["bitfinex","SOLUSD",1747662674701,48.92751359,162.76,162.74,43.97247402]
["bitfinex","SOLUSD",1747662674915,48.92751359,162.76,162.75,43.97247402]
["bitfinex","SOLUSD",1747662676005,48.92751359,162.76,162.74,43.97247402]
["bitfinex","SOLUSD",1747662676203,99.04401771,162.76,162.71,69.97247402]
["bitfinex","SOLUSD",1747662676395,55.07154369,162.76,162.72,43.97247402]
["bitfinex","SOLUSD",1747662676791,48.92751359,162.76,162.74,43.97247402]
["bitfinex","SOLUSD",1747662677003,48.92751359,162.76,162.75,43.97247402]
["bitfinex","SOLUSD",1747662677396,50.11469387,162.81,162.75,43.97247402]
["bitfinex","SOLUSD",1747662677713,6.14221985,162.81,162.75,62.62212288]
["bitfinex","SOLUSD",1747662677905,43.97247402,162.8,162.75,62.62212288]
["bitfinex","SOLUSD",1747662678098,50.11534431,162.8,162.75,62.62212288]
["bitfinex","SOLUSD",1747662678310,50.11534431,162.8,162.74,43.97247402]
["bitfinex","SOLUSD",1747662678311,43.97247402,162.79,162.74,43.97247402]
["bitfinex","SOLUSD",1747662678819,50.11534431,162.8,162.75,43.97247402]
["bitfinex","SOLUSD",1747662679028,6.14287029,162.8,162.76,43.97247402]
["bitfinex","SOLUSD",1747662679229,50.11534431,162.8,162.74,18.64964886]
["bitfinex","SOLUSD",1747662679523,43.97247402,162.79,162.74,43.97247402]
["bitfinex","SOLUSD",1747662679734,43.97247402,162.78,162.73,43.97247402]
["bitfinex","SOLUSD",1747662679897,50.11534431,162.8,162.75,43.97247402]
["bitfinex","SOLUSD",1747662680430,43.97247402,162.79,162.74,43.97247402]
["bitfinex","SOLUSD",1747662680600,43.97247402,162.77,162.72,62.62212288]
["bitfinex","SOLUSD",1747662680801,43.97247402,162.77,162.72,43.97247402]
["bitfinex","SOLUSD",1747662681125,43.97247402,162.75,162.69,43.97247402]
["bitfinex","SOLUSD",1747662681309,43.97247402,162.71,162.66,6.4619]
["bitfinex","SOLUSD",1747662681628,43.97247402,162.69,162.64,43.97247402]
["bitfinex","SOLUSD",1747662681827,43.97247402,162.67,162.62,43.97247402]
["bitfinex","SOLUSD",1747662682036,43.97247402,162.72,162.62,43.97247402]
["bitfinex","SOLUSD",1747662682204,15.36375175,162.73,162.64,43.97247402]
["bitfinex","SOLUSD",1747662682412,43.97247402,162.7,162.65,43.97247402]
["bitfinex","SOLUSD",1747662683320,43.97247402,162.69,162.64,62.62212288]
["bitfinex","SOLUSD",1747662683512,21.50934119,162.72,162.63,69.97247402]
["bitfinex","SOLUSD",1747662683513,43.97247402,162.68,162.63,69.97247402]
["bitfinex","SOLUSD",1747662683833,43.97247402,162.69,162.64,43.97247402]
["bitfinex","SOLUSD",1747662684006,21.50934119,162.72,162.67,43.97247402]
["bitfinex","SOLUSD",1747662684007,6.14552605,162.72,162.67,43.97247402]
["bitfinex","SOLUSD",1747662684204,6.1447708,162.74,162.68,43.97247402]
["bitfinex","SOLUSD",1747662684398,43.97247402,162.7,162.65,43.97247402]
["bitfinex","SOLUSD",1747662684630,43.97247402,162.7,162.64,18.64964886]
["bitfinex","SOLUSD",1747662684631,43.97247402,162.69,162.64,18.64964886]
["bitfinex","SOLUSD",1747662684933,43.97247402,162.69,162.64,43.97247402]
["bitfinex","SOLUSD",1747662685133,43.97247402,162.68,162.59,6.15043975]
["bitfinex","SOLUSD",1747662685314,43.97247402,162.68,162.62,43.97247402]
["bitfinex","SOLUSD",1747662685729,29.01928709,162.68,162.62,29.01928709]
["bitfinex","SOLUSD",1747662685912,29.01928709,162.68,162.63,29.01928709]
["bitfinex","SOLUSD",1747662686139,29.01928709,162.66,162.61,29.01928709]
["bitfinex","SOLUSD",1747662686449,6.14817091,162.65,162.6,73.66893595]
["bitfinex","SOLUSD",1747662686618,6.14817091,162.65,162.61,29.01928709]
["bitfinex","SOLUSD",1747662686945,29.01928709,162.62,162.53,6.024]
["bitfinex","SOLUSD",1747662687162,29.01928709,162.61,162.56,29.01928709]
["bitfinex","SOLUSD",1747662687518,29.01928709,162.6,162.55,29.01928709]
["bitfinex","SOLUSD",1747662687718,29.01928709,162.59,162.54,29.01928709]
["bitfinex","SOLUSD",1747662687919,29.01928709,162.58,162.54,29.01928709]
["bitfinex","SOLUSD",1747662688120,25.1,162.61,162.54,29.01928709]
["bitfinex","SOLUSD",1747662688423,6.15043975,162.59,162.55,29.01928709]
["bitfinex","SOLUSD",1747662688948,29.01928709,162.58,162.53,29.01928709]
["bitfinex","SOLUSD",1747662689329,29.01928709,162.56,162.51,29.01928709]
["bitfinex","SOLUSD",1747662689525,21.52653914,162.59,162.52,29.01928709]
["bitfinex","SOLUSD",1747662689721,29.01928709,162.56,162.5,18.64964886]
["bitfinex","SOLUSD",1747662690042,21.52653914,162.59,162.48,29.01928709]
["bitfinex","SOLUSD",1747662690043,29.01928709,162.53,162.48,29.01928709]
["bitfinex","SOLUSD",1747662690230,6.1511964,162.57,162.49,29.01928709]
["bitfinex","SOLUSD",1747662690426,29.01928709,162.53,162.48,29.01928709]
["bitfinex","SOLUSD",1747662690646,25.16,162.56,162.5,29.01928709]
["bitfinex","SOLUSD",1747662690829,54.17928709,162.56,162.51,29.01928709]
["bitfinex","SOLUSD",1747662691027,31.31043975,162.59,162.54,29.01928709]
["bitfinex","SOLUSD",1747662691235,60.32972684,162.59,162.54,29.01928709]
["bitfinex","SOLUSD",1747662691442,25.16,162.59,162.55,29.01928709]
["bitfinex","SOLUSD",1747662691959,29.01928709,162.57,162.53,26.0]
["bitfinex","SOLUSD",1747662692158,29.01928709,162.57,162.52,29.01928709]
["bitfinex","SOLUSD",1747662692376,35.17067976,162.57,162.52,29.01928709]
["bitfinex","SOLUSD",1747662692871,35.17067976,162.57,162.49,18.64964886]
["bitfinex","SOLUSD",1747662692872,29.01928709,162.55,162.49,18.64964886]
["bitfinex","SOLUSD",1747662693045,29.01928709,162.55,162.39,245.07235136]
["bitfinex","SOLUSD",1747662693046,29.01928709,162.5,162.39,15.39503664]
["bitfinex","SOLUSD",1747662693251,29.01928709,162.48,162.43,29.01928709]
["bitfinex","SOLUSD",1747662693454,25.16,162.51,162.43,29.01928709]
["bitfinex","SOLUSD",1747662693676,29.01928709,162.48,162.43,29.01928709]
["bitfinex","SOLUSD",1747662693898,29.01928709,162.47,162.42,26.0]
["bitfinex","SOLUSD",1747662694181,29.01928709,162.47,162.42,29.01928709]
["bitfinex","SOLUSD",1747662694349,21.53846153,162.5,162.42,29.01928709]
["bitfinex","SOLUSD",1747662694551,21.53846153,162.5,162.43,29.01928709]
["bitfinex","SOLUSD",1747662694748,29.01928709,162.49,162.45,29.01928709]
["bitfinex","SOLUSD",1747662694952,29.01928709,162.46,162.42,29.01928709]
["bitfinex","SOLUSD",1747662695374,6.15384615,162.5,162.4,18.64964886]
["bitfinex","SOLUSD",1747662695550,29.01928709,162.49,162.44,29.01928709]
["bitfinex","SOLUSD",1747662695976,29.01928709,162.48,162.4,18.64964886]
["bitfinex","SOLUSD",1747662696164,29.01928709,162.47,162.42,29.01928709]
["bitfinex","SOLUSD",1747662696365,29.01928709,162.47,162.43,29.01928709]
["bitfinex","SOLUSD",1747662696663,35.17431685,162.47,162.42,29.01928709]
["bitfinex","SOLUSD",1747662697177,29.01928709,162.47,162.43,29.01928709]
["bitfinex","SOLUSD",1747662697392,29.01928709,162.46,162.42,29.01928709]
["bitfinex","SOLUSD",1747662698383,29.01928709,162.47,162.42,29.01928709]
["bitfinex","SOLUSD",1747662698901,29.01928709,162.47,162.43,29.01928709]
["bitfinex","SOLUSD",1747662699194,29.01928709,162.48,162.44,29.01928709]
["bitfinex","SOLUSD",1747662699575,29.01928709,162.48,162.43,29.01928709]
["bitfinex","SOLUSD",1747662699773,6.15384615,162.5,162.42,47.66893595]
["bitfinex","SOLUSD",1747662699774,29.01928709,162.47,162.42,47.66893595]
["bitfinex","SOLUSD",1747662700294,29.01928709,162.47,162.42,18.64964886]
["bitfinex","SOLUSD",1747662700598,6.15308885,162.52,162.45,29.01928709]
["bitfinex","SOLUSD",1747662700799,29.01928709,162.5,162.45,29.01928709]
["bitfinex","SOLUSD",1747662701286,25.08,162.51,162.46,29.01928709]
["bitfinex","SOLUSD",1747662701591,25.08,162.51,162.44,18.64964886]
["bitfinex","SOLUSD",1747662701795,25.08,162.51,162.44,47.66893595]
["bitfinex","SOLUSD",1747662701993,25.08,162.51,162.47,29.01928709]
["bitfinex","SOLUSD",1747662702304,54.09928709,162.51,162.47,29.01928709]
["bitfinex","SOLUSD",1747662702495,25.08,162.51,162.48,29.01928709]
["bitfinex","SOLUSD",1747662702801,54.09928709,162.53,162.48,29.01928709]
["bitfinex","SOLUSD",1747662702974,29.01928709,162.52,162.47,29.01928709]
["bitfinex","SOLUSD",1747662703174,29.01928709,162.5,162.45,6.15574022]
["bitfinex","SOLUSD",1747662703391,29.01928709,162.51,162.46,29.01928709]
["bitfinex","SOLUSD",1747662703574,29.01928709,162.51,162.47,29.01928709]
["bitfinex","SOLUSD",1747662703997,29.01928709,162.52,162.48,29.01928709]
["bitfinex","SOLUSD",1747662704206,25.08,162.53,162.49,29.01928709]
["bitfinex","SOLUSD",1747662704616,230.12,162.57,162.52,29.01928709]
["bitfinex","SOLUSD",1747662704804,50.16,162.58,162.55,29.01928709]
["bitfinex","SOLUSD",1747662705100,50.16,162.58,162.54,29.01928709]
["bitfinex","SOLUSD",1747662705304,6.15084851,162.58,162.54,29.01928709]
["bitfinex","SOLUSD",1747662705498,41.37308947,162.63,162.55,29.01928709]
["bitfinex","SOLUSD",1747662705701,29.01928709,162.6,162.55,29.01928709]
["bitfinex","SOLUSD",1747662706201,29.01928709,162.59,162.54,29.01928709]
["bitfinex","SOLUSD",1747662706603,35.16982923,162.59,162.54,29.01928709]
["bitfinex","SOLUSD",1747662706783,29.01928709,162.59,162.54,35.17146704]
["bitfinex","SOLUSD",1747662707179,29.01928709,162.58,162.53,29.01928709]
["bitfinex","SOLUSD",1747662707380,29.01928709,162.57,162.52,29.01928709]
["bitfinex","SOLUSD",1747662707704,29.01928709,162.55,162.51,47.66893595]
["bitfinex","SOLUSD",1747662708001,21.52657475,162.59,162.51,29.01928709]
["bitfinex","SOLUSD",1747662708178,29.01928709,162.56,162.51,29.01928709]
["bitfinex","SOLUSD",1747662708383,21.52657475,162.59,162.49,18.64964886]
["bitfinex","SOLUSD",1747662708384,29.01928709,162.54,162.49,53.82304329]
["bitfinex","SOLUSD",1747662708589,6.1523005,162.55,162.49,53.82304329]
["bitfinex","SOLUSD",1747662708792,29.01928709,162.54,162.5,29.01928709]
["bitfinex","SOLUSD",1747662708983,29.01928709,162.53,162.48,26.0]
["bitfinex","SOLUSD",1747662709175,29.01928709,162.53,162.48,55.01928709]
["bitfinex","SOLUSD",1747662709395,29.01928709,162.53,162.48,29.01928709]
["bitfinex","SOLUSD",1747662709888,29.01928709,162.51,162.47,29.01928709]
["bitfinex","SOLUSD",1747662710603,29.01928709,162.51,162.45,18.64964886]
["bitfinex","SOLUSD",1747662710793,29.01928709,162.51,162.46,29.01928709]
["bitfinex","SOLUSD",1747662711701,29.01928709,162.51,162.45,18.64964886]
["bitfinex","SOLUSD",1747662711702,29.01928709,162.5,162.45,18.64964886]
["bitfinex","SOLUSD",1747662711910,6.15347935,162.51,162.45,47.66893595]
["bitfinex","SOLUSD",1747662712105,29.01928709,162.49,162.45,47.66893595]
["bitfinex","SOLUSD",1747662712698,29.01928709,162.49,162.44,29.01928709]
["bitfinex","SOLUSD",1747662713218,29.01928709,162.48,162.43,55.01928709]
["bitfinex","SOLUSD",1747662713520,29.01928709,162.47,162.42,29.01928709]
["bitfinex","SOLUSD",1747662713820,29.01928709,162.5,162.45,29.01928709]
["bitfinex","SOLUSD",1747662714025,29.01928709,162.49,162.44,29.01928709]
["bitfinex","SOLUSD",1747662714317,29.01928709,162.48,162.43,47.66893595]
["bitfinex","SOLUSD",1747662714503,29.01928709,162.48,162.43,29.01928709]
["bitfinex","SOLUSD",1747662715633,32.15308885,162.52,162.45,29.01928709]
["bitfinex","SOLUSD",1747662715920,35.17237594,162.52,162.46,18.64964886]
["bitfinex","SOLUSD",1747662716122,29.01928709,162.5,162.45,29.01928709]
["bitfinex","SOLUSD",1747662716309,29.01928709,162.46,162.41,55.01928709]
["bitfinex","SOLUSD",1747662716628,0.28432314,162.51,162.42,29.01928709]
["bitfinex","SOLUSD",1747662716807,0.28432314,162.51,162.43,29.01928709]
["bitfinex","SOLUSD",1747662717006,29.01928709,162.5,162.45,29.01928709]
["bitfinex","SOLUSD",1747662717319,29.01928709,162.49,162.42,18.64964886]
["bitfinex","SOLUSD",1747662717627,6.15402033,162.5,162.46,29.01928709]
["bitfinex","SOLUSD",1747662717999,6.15402033,162.5,162.43,6.15649818]
["bitfinex","SOLUSD",1747662718206,35.17330742,162.5,162.45,29.01928709]
["bitfinex","SOLUSD",1747662718723,6.15402033,162.5,162.46,29.01928709]
["bitfinex","SOLUSD",1747662718923,6.15402033,162.5,162.43,6.15649818]
["bitfinex","SOLUSD",1747662718924,6.15308885,162.52,162.45,18.64964886]
["bitfinex","SOLUSD",1747662719132,31.23280713,162.53,162.45,18.64964886]
["bitfinex","SOLUSD",1747662719309,25.1,162.56,162.51,29.01928709]
["bitfinex","SOLUSD",1747662719506,25.1,162.56,162.52,29.01928709]
["bitfinex","SOLUSD",1747662719706,25.1,162.56,162.53,29.01928709]
["bitfinex","SOLUSD",1747662719926,25.1,162.56,162.54,29.01928709]
["bitfinex","SOLUSD",1747662720129,6.1500615,162.6,162.55,29.01928709]
["bitfinex","SOLUSD",1747662720428,35.16934859,162.6,162.55,29.01928709]
["bitfinex","SOLUSD",1747662720734,35.16934859,162.6,162.52,24.80262265]
["bitfinex","SOLUSD",1747662721027,29.01928709,162.59,162.55,29.01928709]
["bitfinex","SOLUSD",1747662721627,6.15053358,162.59,162.55,29.01928709]
["bitfinex","SOLUSD",1747662722127,29.01928709,162.58,162.53,29.01928709]
["bitfinex","SOLUSD",1747662722428,35.16982067,162.59,162.54,29.01928709]
["bitfinex","SOLUSD",1747662722627,6.15053358,162.59,162.55,29.01928709]
["bitfinex","SOLUSD",1747662722816,35.16946392,162.6,162.56,29.01928709]
["bitfinex","SOLUSD",1747662723020,29.01928709,162.59,162.54,29.01928709]
["bitfinex","SOLUSD",1747662723551,15.37104763,162.65,162.58,29.01928709]
["bitfinex","SOLUSD",1747662723704,6.14779294,162.66,162.62,29.01928709]
["bitfinex","SOLUSD",1747662724105,29.01928709,162.65,162.58,18.64964886]
["bitfinex","SOLUSD",1747662724342,29.01928709,162.6,162.54,51.02]
["bitfinex","SOLUSD",1747662724515,29.01928709,162.59,162.55,47.66893595]
["bitfinex","SOLUSD",1747662724930,29.01928709,162.59,162.55,29.01928709]
["bitfinex","SOLUSD",1747662725151,29.01928709,162.64,162.55,29.01928709]
["bitfinex","SOLUSD",1747662725314,0.28432314,162.65,162.57,29.01928709]
["bitfinex","SOLUSD",1747662725511,21.51727529,162.66,162.6,29.01928709]
["bitfinex","SOLUSD",1747662725707,25.08,162.68,162.62,29.01928709]
["bitfinex","SOLUSD",1747662725921,29.01928709,162.66,162.62,29.01928709]
["bitfinex","SOLUSD",1747662726210,25.08,162.68,162.59,29.01928709]
["bitfinex","SOLUSD",1747662726211,29.01928709,162.64,162.59,29.01928709]
["bitfinex","SOLUSD",1747662726412,29.01928709,162.63,162.58,47.66893595]
["bitfinex","SOLUSD",1747662726634,21.51595253,162.67,162.62,29.01928709]
["bitfinex","SOLUSD",1747662726635,6.14741501,162.67,162.62,29.01928709]
["bitfinex","SOLUSD",1747662726834,29.01928709,162.66,162.59,18.64964886]
["bitfinex","SOLUSD",1747662727132,29.01928709,162.64,162.59,29.01928709]
["bitfinex","SOLUSD",1747662727341,29.01928709,162.61,162.55,44.64964886]
["bitfinex","SOLUSD",1747662727550,29.01928709,162.61,162.56,29.01928709]
["bitfinex","SOLUSD",1747662727846,29.01928709,162.59,162.55,47.66893595]
["bitfinex","SOLUSD",1747662728351,29.01928709,162.58,162.54,29.01928709]
["bitfinex","SOLUSD",1747662728658,29.01928709,162.59,162.55,29.01928709]
["bitfinex","SOLUSD",1747662728947,6.14817091,162.65,162.58,47.66893595]
["bitfinex","SOLUSD",1747662729119,6.14817091,162.65,162.61,29.01928709]
["bitfinex","SOLUSD",1747662729549,35.167458,162.65,162.6,29.01928709]
["bitfinex","SOLUSD",1747662729842,6.14817091,162.65,162.59,29.01928709]
["bitfinex","SOLUSD",1747662730035,29.01928709,162.64,162.59,29.01928709]
["bitfinex","SOLUSD",1747662730219,25.0,162.66,162.62,29.01928709]
["bitfinex","SOLUSD",1747662730424,31.14780189,162.66,162.63,29.01928709]
["bitfinex","SOLUSD",1747662730622,29.01928709,162.65,162.6,29.01928709]
["bitfinex","SOLUSD",1747662730828,29.01928709,162.64,162.6,29.01928709]
["bitfinex","SOLUSD",1747662731046,29.01928709,162.64,162.59,29.01928709]
["bitfinex","SOLUSD",1747662731528,26.14216157,162.65,162.51,6.4648]
["bitfinex","SOLUSD",1747662731730,6.1500615,162.6,162.57,29.01928709]
["bitfinex","SOLUSD",1747662732058,29.01928709,162.63,162.58,29.01928709]
["bitfinex","SOLUSD",1747662732236,6.14817091,162.65,162.6,29.01928709]
["bitfinex","SOLUSD",1747662732551,6.14817091,162.65,162.61,29.01928709]
["bitfinex","SOLUSD",1747662732747,35.167458,162.65,162.61,29.01928709]
["bitfinex","SOLUSD",1747662732916,35.167458,162.65,162.6,29.01928709]
["bitfinex","SOLUSD",1747662733750,29.01928709,162.64,162.59,29.01928709]
["bitfinex","SOLUSD",1747662734328,29.01928709,162.62,162.57,47.66893595]
["bitfinex","SOLUSD",1747662735049,29.01928709,162.64,162.6,29.01928709]
["bitfinex","SOLUSD",1747662735426,35.167458,162.65,162.6,29.01928709]
["bitfinex","SOLUSD",1747662735639,31.14791373,162.66,162.62,29.01928709]
["bitfinex","SOLUSD",1747662736435,29.01928709,162.65,162.6,29.01928709]
["bitfinex","SOLUSD",1747662736750,29.01928709,162.61,162.57,18.64964886]
["bitfinex","SOLUSD",1747662736922,46.51739608,162.66,162.56,18.64964886]
["bitfinex","SOLUSD",1747662737125,29.01928709,162.62,162.57,29.01928709]
["bitfinex","SOLUSD",1747662737749,6.1500615,162.6,162.56,47.66893595]
["bitfinex","SOLUSD",1747662738626,35.16934859,162.6,162.56,18.64964886]
["bitfinex","SOLUSD",1747662739024,29.01928709,162.59,162.54,29.01928709]
["bitfinex","SOLUSD",1747662739250,35.16934859,162.6,162.55,29.01928709]
["bitfinex","SOLUSD",1747662739952,35.16934859,162.6,162.56,29.01928709]
["bitfinex","SOLUSD",1747662740245,6.14892701,162.63,162.56,29.01928709]
["bitfinex","SOLUSD",1747662740552,29.01928709,162.62,162.57,29.01928709]
["bitfinex","SOLUSD",1747662740731,6.14892701,162.63,162.57,29.01928709]
["bitfinex","SOLUSD",1747662740927,29.01928709,162.61,162.56,29.01928709]
["bitfinex","SOLUSD",1747662741936,6.1500615,162.6,162.57,29.01928709]
["bitfinex","SOLUSD",1747662742567,6.1500615,162.6,162.54,18.64964886]
["bitfinex","SOLUSD",1747662742780,29.01928709,162.62,162.58,29.01928709]
["bitfinex","SOLUSD",1747662742954,29.01928709,162.63,162.58,29.01928709]
["bitfinex","SOLUSD",1747662743279,29.01928709,162.63,162.52,6.15308885]
["bitfinex","SOLUSD",1747662743461,29.01928709,162.62,162.53,18.64964886]
["bitfinex","SOLUSD",1747662743662,29.01928709,162.61,162.56,29.01928709]
["bitfinex","SOLUSD",1747662743843,6.1500615,162.6,162.55,29.01928709]
["bitfinex","SOLUSD",1747662744481,29.01928709,162.58,162.53,47.66893595]
["bitfinex","SOLUSD",1747662744661,29.01928709,162.59,162.54,29.01928709]
["bitfinex","SOLUSD",1747662744988,29.01928709,162.59,162.53,18.64964886]
["bitfinex","SOLUSD",1747662745149,29.01928709,162.58,162.53,47.66893595]
["bitfinex","SOLUSD",1747662745347,29.01928709,162.59,162.53,47.66893595]
["bitfinex","SOLUSD",1747662745853,21.52203774,162.63,162.57,29.01928709]
["bitfinex","SOLUSD",1747662746052,29.01928709,162.62,162.57,18.64964886]
["bitfinex","SOLUSD",1747662746276,6.14892701,162.63,162.55,29.01928709]
["bitfinex","SOLUSD",1747662746277,29.01928709,162.61,162.55,29.01928709]
["bitfinex","SOLUSD",1747662746570,29.01928709,162.61,162.56,29.01928709]
["bitfinex","SOLUSD",1747662746776,29.01928709,162.62,162.57,29.01928709]
["bitfinex","SOLUSD",1747662746971,29.01928709,162.61,162.56,29.01928709]
["bitfinex","SOLUSD",1747662747350,29.01928709,162.6,162.55,29.01928709]
["bitfinex","SOLUSD",1747662747581,29.01928709,162.61,162.56,29.01928709]
["bitfinex","SOLUSD",1747662748064,35.16909429,162.61,162.56,35.17083612]
["bitfinex","SOLUSD",1747662748268,6.1498072,162.61,162.57,29.01928709]
["bitfinex","SOLUSD",1747662748465,6.14941131,162.62,162.58,29.01928709]
["bitfinex","SOLUSD",1747662749174,6.14941131,162.62,162.59,29.01928709]
["bitfinex","SOLUSD",1747662749355,35.167458,162.65,162.6,29.01928709]
["bitfinex","SOLUSD",1747662749957,6.14817091,162.65,162.61,29.01928709]
["bitfinex","SOLUSD",1747662750770,6.14817091,162.65,162.6,18.64964886]
["bitfinex","SOLUSD",1747662750968,6.14817091,162.65,162.61,29.01928709]
["bitfinex","SOLUSD",1747662751165,6.14817091,162.65,162.6,47.66893595]
["bitfinex","SOLUSD",1747662751371,29.01928709,162.63,162.58,47.66893595]
["bitfinex","SOLUSD",1747662751566,35.167458,162.65,162.6,29.01928709]
["bitfinex","SOLUSD",1747662751763,6.14817091,162.65,162.61,29.01928709]
["bitfinex","SOLUSD",1747662753847,6.14703712,162.68,162.64,29.01928709]
["bitfinex","SOLUSD",1747662753996,60.16610044,162.69,162.64,29.01928709]
["bitfinex","SOLUSD",1747662754697,29.01928709,162.68,162.6,32.3232]
["bitfinex","SOLUSD",1747662755009,29.01928709,162.68,162.63,29.01928709]
["bitfinex","SOLUSD",1747662755622,29.01928709,162.64,162.59,26.0]
["bitfinex","SOLUSD",1747662755927,29.01928709,162.64,162.57,6.15092604]
["bitfinex","SOLUSD",1747662755928,29.01928709,162.63,162.58,47.66893595]
["bitfinex","SOLUSD",1747662756105,29.01928709,162.64,162.59,29.01928709]
["bitfinex","SOLUSD",1747662756294,29.01928709,162.62,162.57,29.01928709]
["bitfinex","SOLUSD",1747662756497,26.4533,162.67,162.59,29.01928709]
["bitfinex","SOLUSD",1747662756711,6.14892701,162.63,162.59,29.01928709]
["bitfinex","SOLUSD",1747662757514,35.1682141,162.63,162.58,29.01928709]
["bitfinex","SOLUSD",1747662757714,6.14892701,162.63,162.58,29.01928709]
["bitfinex","SOLUSD",1747662757904,35.1682141,162.63,162.58,29.01928709]
["bitfinex","SOLUSD",1747662758105,6.14779294,162.66,162.6,29.01928709]
["bitfinex","SOLUSD",1747662758293,6.14779294,162.66,162.61,29.01928709]
["bitfinex","SOLUSD",1747662758499,29.01928709,162.65,162.6,29.01928709]
["bitfinex","SOLUSD",1747662759014,29.01928709,162.62,162.57,47.66893595]
["bitfinex","SOLUSD",1747662759203,29.01928709,162.63,162.59,29.01928709]
["bitfinex","SOLUSD",1747662759390,35.16783603,162.64,162.59,29.01928709]
["bitfinex","SOLUSD",1747662759592,29.01928709,162.63,162.58,29.01928709]
["bitfinex","SOLUSD",1747662759809,35.16783603,162.64,162.59,29.01928709]
["bitfinex","SOLUSD",1747662760213,29.01928709,162.63,162.58,29.01928709]
["bitfinex","SOLUSD",1747662760401,35.16783603,162.64,162.59,29.01928709]
["bitfinex","SOLUSD",1747662761407,29.01928709,162.63,162.58,29.01928709]
["bitfinex","SOLUSD",1747662761608,35.16754366,162.65,162.6,18.64964886]
["bitfinex","SOLUSD",1747662761772,6.14825657,162.65,162.61,29.01928709]
["bitfinex","SOLUSD",1747662762391,35.16754366,162.65,162.6,47.66893595]
["bitfinex","SOLUSD",1747662763390,29.01928709,162.61,162.53,18.64964886]
["bitfinex","SOLUSD",1747662763600,29.01928709,162.6,162.55,29.01928709]
["bitfinex","SOLUSD",1747662763782,29.01928709,162.6,162.54,29.01928709]
["bitfinex","SOLUSD",1747662764166,21.51868386,162.65,162.57,47.66893595]
["bitfinex","SOLUSD",1747662764370,29.01928709,162.64,162.59,29.01928709]
["bitfinex","SOLUSD",1747662764911,40.28826248,162.68,162.59,29.01928709]
["bitfinex","SOLUSD",1747662765205,29.01928709,162.65,162.6,29.01928709]
["bitfinex","SOLUSD",1747662765412,29.01928709,162.64,162.59,29.01928709]
["bitfinex","SOLUSD",1747662766224,29.01928709,162.65,162.6,29.01928709]
["bitfinex","SOLUSD",1747662766408,29.01928709,162.66,162.61,29.01928709]
["bitfinex","SOLUSD",1747662766799,31.06741501,162.67,162.63,29.01928709]
["bitfinex","SOLUSD",1747662766994,60.0867021,162.67,162.62,29.01928709]
["bitfinex","SOLUSD",1747662767929,31.06741501,162.67,162.62,29.01928709]
["bitfinex","SOLUSD",1747662768120,24.92,162.67,162.65,29.01928709]
["bitfinex","SOLUSD",1747662768428,24.92,162.67,162.64,29.01928709]
["bitfinex","SOLUSD",1747662768625,24.92,162.67,162.63,47.66893595]
["bitfinex","SOLUSD",1747662769099,31.06747801,162.67,162.63,47.66893595]
["bitfinex","SOLUSD",1747662769328,4.37657603,162.71,162.66,29.01928709]
["bitfinex","SOLUSD",1747662769629,6.14638817,162.7,162.66,29.01928709]
["bitfinex","SOLUSD",1747662770328,33.39586312,162.71,162.68,29.01928709]
["bitfinex","SOLUSD",1747662770329,4.37657603,162.71,162.68,29.01928709]
["bitfinex","SOLUSD",1747662770705,24.9,162.72,162.69,29.01928709]
["bitfinex","SOLUSD",1747662770898,24.9,162.72,162.7,29.01928709]
["bitfinex","SOLUSD",1747662771099,10.52107935,162.75,162.71,29.01928709]
["bitfinex","SOLUSD",1747662771293,10.52107935,162.75,162.73,29.01928709]
["bitfinex","SOLUSD",1747662771294,4.37657603,162.75,162.73,29.01928709]
["bitfinex","SOLUSD",1747662771607,4.37657603,162.75,162.74,29.01928709]
["bitfinex","SOLUSD",1747662771802,4.37657603,162.75,162.7,18.933972]
["bitfinex","SOLUSD",1747662772000,4.37657603,162.75,162.73,29.01928709]
["bitfinex","SOLUSD",1747662772507,4.37657603,162.75,162.74,29.01928709]
["bitfinex","SOLUSD",1747662773115,4.37657603,162.75,162.73,29.01928709]
["bitfinex","SOLUSD",1747662773317,6.14429024,162.76,162.73,29.01928709]
["bitfinex","SOLUSD",1747662774212,24.9,162.77,162.74,29.01928709]
["bitfinex","SOLUSD",1747662774415,24.9,162.77,162.75,29.01928709]
["bitfinex","SOLUSD",1747662775116,24.9,162.77,162.74,29.01928709]
["bitfinex","SOLUSD",1747662775417,31.04365797,162.77,162.74,29.01928709]
["bitfinex","SOLUSD",1747662775623,31.04365797,162.77,162.72,18.64964886]
["bitfinex","SOLUSD",1747662775800,24.9,162.77,162.75,29.01928709]
["bitfinex","SOLUSD",1747662776008,31.4418,162.83,162.76,29.01928709]
["bitfinex","SOLUSD",1747662776201,29.01928709,162.81,162.77,29.01928709]
["bitfinex","SOLUSD",1747662776717,24.9,162.83,162.72,53.81440698]
["bitfinex","SOLUSD",1747662776718,29.01928709,162.8,162.72,24.79511989]
["bitfinex","SOLUSD",1747662777027,35.16254793,162.78,162.73,29.01928709]
["bitfinex","SOLUSD",1747662777196,29.01928709,162.77,162.72,55.01928709]
["bitfinex","SOLUSD",1747662777904,6.14326084,162.78,162.72,55.01928709]
["bitfinex","SOLUSD",1747662778107,29.01928709,162.77,162.72,55.01928709]
["bitfinex","SOLUSD",1747662778616,29.01928709,162.77,162.72,29.01928709]
["bitfinex","SOLUSD",1747662779320,6.14401572,162.76,162.72,29.01928709]
["bitfinex","SOLUSD",1747662779828,35.16330281,162.76,162.71,29.01928709]
["bitfinex","SOLUSD",1747662780055,29.01928709,162.73,162.68,29.01928709]
["bitfinex","SOLUSD",1747662780353,29.01928709,162.7,162.65,29.01928709]
["bitfinex","SOLUSD",1747662780526,29.01928709,162.69,162.64,29.01928709]
["bitfinex","SOLUSD",1747662780825,29.01928709,162.68,162.63,29.01928709]
["bitfinex","SOLUSD",1747662781027,29.01928709,162.69,162.64,29.01928709]
["bitfinex","SOLUSD",1747662781446,35.16632421,162.68,162.63,29.01928709]
["bitfinex","SOLUSD",1747662781631,35.16632421,162.68,162.64,29.01928709]
["bitfinex","SOLUSD",1747662782049,6.14703712,162.68,162.64,29.01928709]
["bitfinex","SOLUSD",1747662782556,35.16632421,162.68,162.64,29.01928709]
["bitfinex","SOLUSD",1747662783352,35.16632421,162.68,162.63,29.01928709]
["bitfinex","SOLUSD",1747662783655,35.16632421,162.68,162.64,29.01928709]
["bitfinex","SOLUSD",1747662784250,29.01928709,162.71,162.66,29.01928709]
["bitfinex","SOLUSD",1747662784761,15.36361471,162.73,162.68,29.01928709]
["bitfinex","SOLUSD",1747662784762,29.01928709,162.73,162.68,29.01928709]
["bitfinex","SOLUSD",1747662784957,6.14446062,162.75,162.71,29.01928709]
["bitfinex","SOLUSD",1747662785253,31.04413497,162.76,162.72,29.01928709]
["bitfinex","SOLUSD",1747662786165,24.9,162.76,162.73,29.01928709]
["bitfinex","SOLUSD",1747662786464,24.84,162.78,162.74,29.01928709]
["bitfinex","SOLUSD",1747662786680,29.01928709,162.77,162.72,29.01928709]
["bitfinex","SOLUSD",1747662786967,29.01928709,162.75,162.67,1.5284]
["bitfinex","SOLUSD",1747662787177,29.01928709,162.73,162.66,12.4310722]
["bitfinex","SOLUSD",1747662787470,6.14590375,162.71,162.66,26.0]
["bitfinex","SOLUSD",1747662787770,29.01928709,162.7,162.66,29.01928709]
["bitfinex","SOLUSD",1747662787972,29.01928709,162.7,162.63,1.5137]
["bitfinex","SOLUSD",1747662787973,29.01928709,162.69,162.63,7.66260004]
["bitfinex","SOLUSD",1747662788149,29.01928709,162.69,162.65,29.01928709]
["bitfinex","SOLUSD",1747662788466,29.01928709,162.7,162.65,29.01928709]
["bitfinex","SOLUSD",1747662788762,29.01928709,162.69,162.65,29.01928709]
["bitfinex","SOLUSD",1747662788962,6.1451484,162.73,162.67,29.01928709]
["bitfinex","SOLUSD",1747662789172,29.01928709,162.72,162.67,29.01928709]
["bitfinex","SOLUSD",1747662789370,29.01928709,162.7,162.66,29.01928709]
["bitfinex","SOLUSD",1747662789542,6.14665929,162.69,162.66,29.01928709]
["bitfinex","SOLUSD",1747662790767,6.14665929,162.69,162.65,29.01928709]
["bitfinex","SOLUSD",1747662790974,29.01928709,162.68,162.62,6.1744]
["bitfinex","SOLUSD",1747662791139,6.14665929,162.69,162.63,29.01928709]
["bitfinex","SOLUSD",1747662791140,29.01928709,162.67,162.63,29.01928709]
["bitfinex","SOLUSD",1747662791346,29.01928709,162.68,162.64,29.01928709]
["bitfinex","SOLUSD",1747662791541,6.14552605,162.72,162.67,29.01928709]
["bitfinex","SOLUSD",1747662791745,6.14552605,162.72,162.68,29.01928709]
["bitfinex","SOLUSD",1747662792559,29.01928709,162.72,162.65,18.64964886]
["bitfinex","SOLUSD",1747662792766,6.14527924,162.73,162.68,29.01928709]
["bitfinex","SOLUSD",1747662792944,35.16456633,162.73,162.68,29.01928709]
["bitfinex","SOLUSD",1747662793144,6.14527924,162.73,162.69,29.01928709]
["bitfinex","SOLUSD",1747662793352,35.16456633,162.73,162.69,29.01928709]
["bitfinex","SOLUSD",1747662793871,35.16456633,162.73,162.68,29.01928709]
["bitfinex","SOLUSD",1747662794241,35.16456633,162.73,162.67,6.14729826]
["bitfinex","SOLUSD",1747662794446,35.16456633,162.73,162.68,29.01928709]
["bitfinex","SOLUSD",1747662794646,29.01928709,162.69,162.64,26.0]
["bitfinex","SOLUSD",1747662794887,29.01928709,162.67,162.59,6.15043975]
["bitfinex","SOLUSD",1747662795079,29.01928709,162.67,162.63,29.01928709]
["bitfinex","SOLUSD",1747662795463,29.01928709,162.68,162.63,29.01928709]
["bitfinex","SOLUSD",1747662795790,24.60250614,162.8,162.68,1.5844]
["bitfinex","SOLUSD",1747662795956,6.14250614,162.8,162.75,26.0]
["bitfinex","SOLUSD",1747662796286,4.37657603,162.81,162.78,29.01928709]
["bitfinex","SOLUSD",1747662796577,4.37657603,162.81,162.8,29.01928709]
["bitfinex","SOLUSD",1747662797077,4.37657603,162.81,162.8,58.03857418]
["bitfinex","SOLUSD",1747662797448,24.82,162.88,162.8,58.03857418]
["bitfinex","SOLUSD",1747662797644,24.82,162.88,162.86,29.01928709]
["bitfinex","SOLUSD",1747662797943,24.82,162.88,162.82,6.14173502]
["bitfinex","SOLUSD",1747662798155,24.82,162.88,162.86,29.01928709]
["bitfinex","SOLUSD",1747662798560,24.82,162.88,162.87,29.01928709]
["bitfinex","SOLUSD",1747662798961,24.82,162.88,162.82,32.14173502]
["bitfinex","SOLUSD",1747662799177,24.82,162.88,162.87,29.01928709]
["bitfinex","SOLUSD",1747662799381,9.51435215,162.9,162.87,29.01928709]
["bitfinex","SOLUSD",1747662799682,24.8,162.93,162.86,6.13995741]
["bitfinex","SOLUSD",1747662799976,29.01928709,162.92,162.87,29.01928709]
["bitfinex","SOLUSD",1747662800148,30.93766365,162.93,162.87,29.01591023]
["bitfinex","SOLUSD",1747662800475,30.93766365,162.93,162.85,26.0]
["bitfinex","SOLUSD",1747662800476,29.01928709,162.9,162.85,29.01928709]
["bitfinex","SOLUSD",1747662800778,29.01928709,162.92,162.87,29.01928709]
["bitfinex","SOLUSD",1747662800979,29.01928709,162.92,162.83,26.0]
["bitfinex","SOLUSD",1747662801167,29.01928709,162.92,162.87,29.01928709]
["bitfinex","SOLUSD",1747662801478,29.01928709,162.91,162.86,29.01928709]
["bitfinex","SOLUSD",1747662801779,29.01928709,162.87,162.8,29.01928709]
["bitfinex","SOLUSD",1747662802080,29.01928709,162.86,162.82,29.01928709]
["bitfinex","SOLUSD",1747662802557,29.01928709,162.86,162.81,29.01928709]
["bitfinex","SOLUSD",1747662802977,29.01928709,162.86,162.82,29.01928709]
["bitfinex","SOLUSD",1747662803273,29.01928709,162.86,162.81,29.01928709]
["bitfinex","SOLUSD",1747662803491,35.15990402,162.86,162.81,29.01928709]
["bitfinex","SOLUSD",1747662803653,30.94061693,162.86,162.82,29.01928709]
["bitfinex","SOLUSD",1747662804684,59.95990402,162.86,162.79,32.14279295]
["bitfinex","SOLUSD",1747662804859,29.01928709,162.83,162.78,29.01928709]
["bitfinex","SOLUSD",1747662805169,29.01928709,162.85,162.8,29.01928709]
["bitfinex","SOLUSD",1747662805370,6.14054598,162.86,162.81,29.01928709]
["bitfinex","SOLUSD",1747662805572,35.15983307,162.86,162.81,29.01928709]
["bitfinex","SOLUSD",1747662805787,50.8,162.89,162.82,29.01928709]
["bitfinex","SOLUSD",1747662805788,35.15920892,162.87,162.82,29.01928709]
["bitfinex","SOLUSD",1747662805995,6.13957148,162.88,162.84,29.01928709]
["bitfinex","SOLUSD",1747662806151,15.63049475,162.91,162.8,29.01928709]
["bitfinex","SOLUSD",1747662806152,29.01928709,162.9,162.85,29.01928709]
["bitfinex","SOLUSD",1747662806357,29.01928709,162.88,162.83,29.01928709]
["bitfinex","SOLUSD",1747662806553,29.01928709,162.86,162.81,29.01928709]
["bitfinex","SOLUSD",1747662806777,6.1406202,162.85,162.81,29.01928709]
["bitfinex","SOLUSD",1747662806976,35.15990729,162.85,162.73,11.05364234]
["bitfinex","SOLUSD",1747662807181,29.01928709,162.83,162.79,29.01928709]
["bitfinex","SOLUSD",1747662807357,29.01928709,162.84,162.8,29.01928709]
["bitfinex","SOLUSD",1747662808055,35.1602934,162.84,162.8,29.01928709]
["bitfinex","SOLUSD",1747662809075,35.1602934,162.84,162.79,29.01928709]
["bitfinex","SOLUSD",1747662809286,6.14100631,162.84,162.8,29.01928709]
["bitfinex","SOLUSD",1747662809468,35.1602934,162.84,162.8,29.01928709]
["bitfinex","SOLUSD",1747662810277,29.01928709,162.85,162.8,29.01928709]
["bitfinex","SOLUSD",1747662810588,35.15839937,162.89,162.84,29.01928709]
["bitfinex","SOLUSD",1747662810778,29.01928709,162.88,162.84,29.01928709]
["bitfinex","SOLUSD",1747662810970,35.15839937,162.89,162.84,29.01928709]
["bitfinex","SOLUSD",1747662811171,35.15839937,162.89,162.85,29.01928709]
["bitfinex","SOLUSD",1747662811372,29.01928709,162.89,162.85,29.01928709]
["bitfinex","SOLUSD",1747662811575,59.95811889,162.9,162.85,29.01928709]
["bitfinex","SOLUSD",1747662811870,29.01928709,163.04,162.94,18.64964886]
["bitfinex","SOLUSD",1747662812186,8.1597,163.06,162.91,0.28432314]
["bitfinex","SOLUSD",1747662812187,35.15237509,163.05,162.99,29.01928709]
["bitfinex","SOLUSD",1747662812487,29.01928709,163.04,162.99,29.01928709]
["bitfinex","SOLUSD",1747662813080,29.01928709,163.03,162.98,29.01928709]
["bitfinex","SOLUSD",1747662813692,29.01928709,163.04,162.99,29.01928709]
["bitfinex","SOLUSD",1747662813887,29.01928709,163.03,162.98,29.01928709]
["bitfinex","SOLUSD",1747662814089,14.29250568,163.06,163.0,29.01928709]
["bitfinex","SOLUSD",1747662814265,6.13195977,163.08,163.02,29.01928709]
["bitfinex","SOLUSD",1747662814470,6.13195977,163.08,163.04,29.01928709]
["bitfinex","SOLUSD",1747662814979,35.15124686,163.08,163.03,29.01928709]
["bitfinex","SOLUSD",1747662815487,6.13195977,163.08,163.04,29.01928709]
["bitfinex","SOLUSD",1747662815799,6.13083195,163.11,163.07,29.01928709]
["bitfinex","SOLUSD",1747662815969,6.13083195,163.11,163.09,29.01928709]
["bitfinex","SOLUSD",1747662816167,38.05740862,163.16,163.09,29.01928709]
["bitfinex","SOLUSD",1747662816168,38.05740862,163.16,163.14,44.64964886]
["bitfinex","SOLUSD",1747662816395,76.11481725,163.2,163.19,26.0]
["bitfinex","SOLUSD",1747662816699,76.11481725,163.2,163.19,55.01928709]
["bitfinex","SOLUSD",1747662817197,105.13410434,163.2,163.1,18.64964886]
["bitfinex","SOLUSD",1747662817488,105.13410434,163.2,163.07,0.28432314]
["bitfinex","SOLUSD",1747662817489,29.01928709,163.18,163.13,29.01928709]
["bitfinex","SOLUSD",1747662817692,49.86862985,163.19,163.14,43.7408034]
["bitfinex","SOLUSD",1747662817989,6.12782645,163.19,163.16,43.7408034]
["bitfinex","SOLUSD",1747662818181,24.78,163.22,163.18,43.7408034]
["bitfinex","SOLUSD",1747662818377,30.90590265,163.25,163.21,43.7408034]
["bitfinex","SOLUSD",1747662818589,30.90590265,163.25,163.22,43.7408034]
["bitfinex","SOLUSD",1747662818908,30.90590265,163.25,163.19,26.0]
["bitfinex","SOLUSD",1747662818909,24.78,163.25,163.23,43.7408034]
["bitfinex","SOLUSD",1747662819064,30.90571654,163.25,163.23,43.7408034]
["bitfinex","SOLUSD",1747662820598,30.90516361,163.27,163.24,43.7408034]
["bitfinex","SOLUSD",1747662820775,6.12407373,163.29,163.26,43.7408034]
["bitfinex","SOLUSD",1747662820971,6.12407373,163.29,163.27,43.7408034]
["bitfinex","SOLUSD",1747662821278,6.12407373,163.29,163.26,43.7408034]
["bitfinex","SOLUSD",1747662821801,6.12332374,163.31,163.27,43.7408034]
["bitfinex","SOLUSD",1747662821984,6.12332374,163.31,163.22,26.0]
["bitfinex","SOLUSD",1747662821985,6.12332374,163.31,163.28,43.7408034]
["bitfinex","SOLUSD",1747662822966,43.7408034,163.3,163.25,43.7408034]
["bitfinex","SOLUSD",1747662823507,6.12332374,163.31,163.27,43.7408034]
["bitfinex","SOLUSD",1747662823669,49.86412714,163.31,163.2,50.15252616]
["bitfinex","SOLUSD",1747662823973,43.7408034,163.3,163.25,43.7408034]
["bitfinex","SOLUSD",1747662824173,43.7408034,163.3,163.23,26.0]
["bitfinex","SOLUSD",1747662824174,43.7408034,163.29,163.24,43.7408034]
["bitfinex","SOLUSD",1747662824397,26.0,163.3,163.24,43.7408034]
["bitfinex","SOLUSD",1747662824569,21.43163309,163.31,163.27,43.7408034]
["bitfinex","SOLUSD",1747662824769,43.7408034,163.3,163.21,18.64964886]
["bitfinex","SOLUSD",1747662824972,21.43163309,163.31,163.26,43.7408034]
["bitfinex","SOLUSD",1747662825195,65.17243649,163.31,163.23,26.0]
["bitfinex","SOLUSD",1747662825381,43.7408034,163.3,163.26,43.7408034]
["bitfinex","SOLUSD",1747662825799,6.12407373,163.29,163.26,43.7408034]
["bitfinex","SOLUSD",1747662826503,6.12407373,163.29,163.27,43.7408034]
["bitfinex","SOLUSD",1747662827904,43.7408034,163.32,163.28,43.7408034]
["bitfinex","SOLUSD",1747662828095,43.7408034,163.32,163.27,43.7408034]
["bitfinex","SOLUSD",1747662829175,43.7408034,163.31,163.27,43.7408034]
["bitfinex","SOLUSD",1747662829796,43.7408034,163.29,163.24,43.7408034]
["bitfinex","SOLUSD",1747662829995,43.7408034,163.28,163.24,43.7408034]
["bitfinex","SOLUSD",1747662830302,43.7408034,163.29,163.24,43.7408034]
["bitfinex","SOLUSD",1747662830596,43.7408034,163.28,163.17,24.76]
["bitfinex","SOLUSD",1747662830801,43.7408034,163.28,163.24,43.7408034]
["bitfinex","SOLUSD",1747662831186,24.72,163.29,163.22,43.7408034]
["bitfinex","SOLUSD",1747662831392,24.72,163.29,163.24,43.7408034]
["bitfinex","SOLUSD",1747662831594,68.4608034,163.29,163.24,43.7408034]
["bitfinex","SOLUSD",1747662831810,49.86525219,163.28,163.2,26.0]
["bitfinex","SOLUSD",1747662832020,49.86525219,163.28,163.23,43.7408034]
["bitfinex","SOLUSD",1747662832806,43.7408034,163.27,163.22,43.7408034]
["bitfinex","SOLUSD",1747662833104,43.7408034,163.26,163.22,43.7408034]
["bitfinex","SOLUSD",1747662833488,43.7408034,163.27,163.22,43.7408034]
["bitfinex","SOLUSD",1747662833798,6.12557427,163.25,163.22,43.7408034]
["bitfinex","SOLUSD",1747662834186,6.12557427,163.25,163.2,26.0]
["bitfinex","SOLUSD",1747662834392,6.12557427,163.25,163.22,43.7408034]
["bitfinex","SOLUSD",1747662835085,6.12519906,163.26,163.22,43.7408034]
["bitfinex","SOLUSD",1747662835283,43.7408034,163.25,163.21,43.7408034]
["bitfinex","SOLUSD",1747662835584,49.86600246,163.26,163.21,43.7408034]
["bitfinex","SOLUSD",1747662835784,65.17900013,163.26,163.21,43.7408034]
["bitfinex","SOLUSD",1747662835999,43.7408034,163.25,163.21,43.7408034]
["bitfinex","SOLUSD",1747662836389,43.7408034,163.22,163.14,6.4121]
["bitfinex","SOLUSD",1747662836593,43.7408034,163.22,163.17,43.7408034]
["bitfinex","SOLUSD",1747662836892,46.15819673,163.26,163.19,43.7408034]
["bitfinex","SOLUSD",1747662836893,43.7408034,163.23,163.19,43.7408034]
["bitfinex","SOLUSD",1747662837291,43.7408034,163.23,163.15,26.0]
["bitfinex","SOLUSD",1747662837292,6.12670015,163.22,163.18,43.7408034]
["bitfinex","SOLUSD",1747662837799,6.12670015,163.22,163.18,28.82364952]
["bitfinex","SOLUSD",1747662838384,44.13913832,163.24,163.19,28.82364952]
["bitfinex","SOLUSD",1747662838711,28.82364952,163.22,163.15,26.0]
["bitfinex","SOLUSD",1747662838894,28.82364952,163.23,163.18,28.82364952]
["bitfinex","SOLUSD",1747662839207,34.94922379,163.25,163.2,28.82364952]
["bitfinex","SOLUSD",1747662839385,34.94922379,163.25,163.16,18.64964886]
["bitfinex","SOLUSD",1747662839386,6.12557427,163.25,163.21,28.82364952]
["bitfinex","SOLUSD",1747662839585,34.94922379,163.25,163.21,28.82364952]
["bitfinex","SOLUSD",1747662840109,6.12557427,163.25,163.21,28.82364952]
["bitfinex","SOLUSD",1747662840294,34.94884858,163.26,163.21,28.82364952]
["bitfinex","SOLUSD",1747662840497,6.12519906,163.26,163.22,28.82364952]
["bitfinex","SOLUSD",1747662840801,50.26184625,163.26,163.21,28.82364952]
["bitfinex","SOLUSD",1747662841300,6.12519906,163.26,163.23,28.82364952]
["bitfinex","SOLUSD",1747662841515,6.12519906,163.26,163.19,18.64964886]
["bitfinex","SOLUSD",1747662841516,6.12444879,163.28,163.25,28.82364952]
["bitfinex","SOLUSD",1747662841812,6.12444879,163.28,163.21,26.0]
["bitfinex","SOLUSD",1747662841813,30.84423012,163.29,163.27,28.82364952]
["bitfinex","SOLUSD",1747662841984,28.82364952,163.28,163.2,28.82364952]
["bitfinex","SOLUSD",1747662842185,6.12519906,163.26,163.22,28.82364952]
["bitfinex","SOLUSD",1747662842391,6.12519906,163.26,163.23,28.82364952]
["bitfinex","SOLUSD",1747662843210,34.94884858,163.26,163.21,28.82364952]
["bitfinex","SOLUSD",1747662843519,50.26184625,163.26,163.21,28.82364952]
["bitfinex","SOLUSD",1747662844113,28.82364952,163.24,163.16,18.64964886]
["bitfinex","SOLUSD",1747662844418,28.82364952,163.25,163.2,28.82364952]
["bitfinex","SOLUSD",1747662844590,68.85664719,163.26,163.22,28.82364952]
["bitfinex","SOLUSD",1747662844791,40.03299767,163.26,163.22,28.82364952]
["bitfinex","SOLUSD",1747662845121,24.72,163.27,163.24,28.82364952]
["bitfinex","SOLUSD",1747662845333,64.74746487,163.32,163.26,28.82364952]
["bitfinex","SOLUSD",1747662845618,28.82364952,163.3,163.25,28.82364952]
["bitfinex","SOLUSD",1747662845918,28.82364952,163.31,163.27,28.82364952]
["bitfinex","SOLUSD",1747662846093,64.74746487,163.32,163.26,28.82364952]
["bitfinex","SOLUSD",1747662846301,28.82364952,163.31,163.26,28.82364952]
["bitfinex","SOLUSD",1747662846505,55.56294881,163.32,163.26,28.82364952]
["bitfinex","SOLUSD",1747662846699,84.38659833,163.32,163.27,28.82364952]
["bitfinex","SOLUSD",1747662847296,59.66659833,163.32,163.27,28.82364952]
["bitfinex","SOLUSD",1747662847503,30.84294881,163.32,163.28,28.82364952]
["bitfinex","SOLUSD",1747662847810,24.72,163.32,163.29,28.82364952]
["bitfinex","SOLUSD",1747662848018,49.42,163.37,163.31,28.82364952]
["bitfinex","SOLUSD",1747662848311,28.82364952,163.34,163.29,28.82364952]
["bitfinex","SOLUSD",1747662848610,28.82364952,163.31,163.26,28.82364952]
["bitfinex","SOLUSD",1747662848809,50.5330461,163.36,163.25,28.82364952]
["bitfinex","SOLUSD",1747662848810,28.82364952,163.3,163.25,28.82364952]
["bitfinex","SOLUSD",1747662849017,28.82364952,163.31,163.26,28.82364952]
["bitfinex","SOLUSD",1747662849195,50.5330461,163.36,163.26,28.82364952]
["bitfinex","SOLUSD",1747662849400,28.82364952,163.3,163.23,44.64964886]
["bitfinex","SOLUSD",1747662849605,28.82364952,163.3,163.25,28.82364952]
["bitfinex","SOLUSD",1747662849990,81.14029389,163.36,163.25,28.82364952]
["bitfinex","SOLUSD",1747662850195,28.82364952,163.3,163.25,28.82364952]
["bitfinex","SOLUSD",1747662850395,28.82364952,163.3,163.26,28.82364952]
["bitfinex","SOLUSD",1747662850625,28.82364952,163.3,163.23,44.64964886]
["bitfinex","SOLUSD",1747662850811,81.14029389,163.36,163.24,28.82364952]
["bitfinex","SOLUSD",1747662850812,28.82364952,163.29,163.24,28.82364952]
["bitfinex","SOLUSD",1747662851133,28.82364952,163.29,163.23,44.64964886]
["bitfinex","SOLUSD",1747662851134,81.14029389,163.36,163.25,28.82364952]
["bitfinex","SOLUSD",1747662851415,28.82364952,163.3,163.25,28.82364952]
["bitfinex","SOLUSD",1747662851588,28.82364952,163.28,163.23,28.82364952]
["bitfinex","SOLUSD",1747662851789,28.82364952,163.26,163.21,28.82364952]
["bitfinex","SOLUSD",1747662852307,6.12594952,163.24,163.21,26.0]
["bitfinex","SOLUSD",1747662852688,28.82364952,163.23,163.18,28.82364952]
["bitfinex","SOLUSD",1747662853002,28.82364952,163.2,163.15,28.82364952]
["bitfinex","SOLUSD",1747662853393,49.4,163.22,163.13,26.0]
["bitfinex","SOLUSD",1747662853394,28.82364952,163.19,163.14,28.82364952]
["bitfinex","SOLUSD",1747662853708,28.82364952,163.18,163.13,28.82364952]
["bitfinex","SOLUSD",1747662853905,28.82364952,163.2,163.15,28.82364952]
["bitfinex","SOLUSD",1747662854419,6.12707554,163.21,163.16,28.82364952]
["bitfinex","SOLUSD",1747662854598,6.12707554,163.21,163.18,28.82364952]
["bitfinex","SOLUSD",1747662854797,6.12707554,163.21,163.12,28.82364952]
["bitfinex","SOLUSD",1747662854798,34.95072506,163.21,163.17,28.82364952]
["bitfinex","SOLUSD",1747662854990,28.82364952,163.2,163.15,28.82364952]
["bitfinex","SOLUSD",1747662855518,6.12707554,163.21,163.16,28.82364952]
["bitfinex","SOLUSD",1747662855688,6.12707554,163.21,163.18,28.82364952]
["bitfinex","SOLUSD",1747662855895,24.7,163.22,163.2,28.82364952]
["bitfinex","SOLUSD",1747662856099,6.12557427,163.25,163.21,28.82364952]
["bitfinex","SOLUSD",1747662857200,28.82364952,163.24,163.19,28.82364952]
["bitfinex","SOLUSD",1747662857997,21.43950995,163.25,163.15,6.12927112]
["bitfinex","SOLUSD",1747662857998,28.82364952,163.21,163.16,28.82364952]
["bitfinex","SOLUSD",1747662858201,28.82364952,163.2,163.15,28.82364952]
["bitfinex","SOLUSD",1747662858505,6.12782645,163.19,163.14,26.0]
["bitfinex","SOLUSD",1747662858689,6.12782645,163.19,163.15,54.82364952]
["bitfinex","SOLUSD",1747662858893,6.12782645,163.19,163.16,28.82364952]
["bitfinex","SOLUSD",1747662859189,28.82364952,163.18,163.13,28.82364952]
["bitfinex","SOLUSD",1747662859409,28.82364952,163.16,163.09,6.13149928]
["bitfinex","SOLUSD",1747662859613,24.7,163.18,163.11,28.82364952]
["bitfinex","SOLUSD",1747662859794,28.82364952,163.16,163.08,6.13184537]
["bitfinex","SOLUSD",1747662859990,28.82364952,163.16,163.11,28.82364952]
["bitfinex","SOLUSD",1747662860214,28.82364952,163.15,163.08,24.78149423]
["bitfinex","SOLUSD",1747662860397,6.12932883,163.15,163.11,28.82364952]
["bitfinex","SOLUSD",1747662861114,6.12857755,163.17,163.13,28.82364952]
["bitfinex","SOLUSD",1747662861310,6.12857755,163.17,163.09,26.0]
["bitfinex","SOLUSD",1747662861612,6.12857755,163.17,163.13,28.82364952]
["bitfinex","SOLUSD",1747662862599,34.95222707,163.17,163.09,26.0]
["bitfinex","SOLUSD",1747662862808,28.82364952,163.16,163.11,28.82364952]
["bitfinex","SOLUSD",1747662863822,28.82364952,163.16,163.09,26.0]
["bitfinex","SOLUSD",1747662863823,6.12857755,163.17,163.13,28.82364952]
["bitfinex","SOLUSD",1747662864516,28.82364952,163.16,163.11,28.82364952]
["bitfinex","SOLUSD",1747662864708,28.82364952,163.15,163.1,28.82364952]
["bitfinex","SOLUSD",1747662864907,28.82364952,163.16,163.12,28.82364952]
["bitfinex","SOLUSD",1747662865224,34.95222707,163.17,163.13,28.82364952]
["bitfinex","SOLUSD",1747662865521,6.12857755,163.17,163.11,28.82364952]
["bitfinex","SOLUSD",1747662865710,28.82364952,163.16,163.11,28.82364952]
["bitfinex","SOLUSD",1747662866112,21.45002144,163.17,163.11,28.82364952]
["bitfinex","SOLUSD",1747662866313,28.82364952,163.16,163.11,28.82364952]
["bitfinex","SOLUSD",1747662866537,34.95222707,163.17,163.12,28.82364952]
["bitfinex","SOLUSD",1747662867802,28.82364952,163.16,163.11,28.82364952]
["bitfinex","SOLUSD",1747662868010,6.12857755,163.17,163.11,28.82364952]
["bitfinex","SOLUSD",1747662868205,34.95222707,163.17,163.1,18.64964886]
["bitfinex","SOLUSD",1747662868435,28.82364952,163.16,163.11,28.82364952]
["bitfinex","SOLUSD",1747662868813,6.12857755,163.17,163.13,28.82364952]
["bitfinex","SOLUSD",1747662869121,34.95222707,163.17,163.13,28.82364952]
["bitfinex","SOLUSD",1747662869319,6.12857755,163.17,163.13,28.82364952]
["bitfinex","SOLUSD",1747662869732,28.82364952,163.19,163.14,28.82364952]
["bitfinex","SOLUSD",1747662869944,78.22364952,163.2,163.15,28.82364952]
["bitfinex","SOLUSD",1747662870128,24.7,163.2,163.13,18.64964886]
["bitfinex","SOLUSD",1747662870310,24.7,163.2,163.17,28.82364952]
["bitfinex","SOLUSD",1747662870511,30.8274599,163.2,163.17,28.82364952]
["bitfinex","SOLUSD",1747662870721,30.8274599,163.2,163.16,28.82364952]
["bitfinex","SOLUSD",1747662870921,28.82364952,163.19,163.14,28.82364952]
["bitfinex","SOLUSD",1747662871126,24.7,163.2,163.17,28.82364952]
["bitfinex","SOLUSD",1747662871428,24.7,163.2,163.15,28.82364952]
["bitfinex","SOLUSD",1747662871429,59.65119291,163.2,163.15,28.82364952]
["bitfinex","SOLUSD",1747662871618,28.82364952,163.18,163.14,28.82364952]
["bitfinex","SOLUSD",1747662871818,28.82364952,163.16,163.1,32.13096863]
["bitfinex","SOLUSD",1747662872009,28.82364952,163.16,163.11,26.0]
["bitfinex","SOLUSD",1747662872213,30.82754339,163.2,163.14,28.82364952]
["bitfinex","SOLUSD",1747662872434,28.82364952,163.19,163.14,28.82364952]
["bitfinex","SOLUSD",1747662872627,28.82364952,163.18,163.14,28.82364952]
["bitfinex","SOLUSD",1747662873021,28.82364952,163.19,163.14,28.82364952]
["bitfinex","SOLUSD",1747662873811,34.9518515,163.18,163.14,28.82364952]
["bitfinex","SOLUSD",1747662874317,6.12783551,163.19,163.14,34.95329537]
["bitfinex","SOLUSD",1747662874510,30.8275937,163.2,163.16,28.82364952]
["bitfinex","SOLUSD",1747662875038,62.36177579,163.2,163.16,31.53418209]
["bitfinex","SOLUSD",1747662875233,24.7,163.2,163.18,31.53418209]
["bitfinex","SOLUSD",1747662875417,31.53418209,163.19,163.11,26.0]
["bitfinex","SOLUSD",1747662875733,31.53418209,163.17,163.12,31.53418209]
["bitfinex","SOLUSD",1747662876028,37.66289468,163.17,163.12,31.53418209]
["bitfinex","SOLUSD",1747662876237,6.12871259,163.17,163.13,31.53418209]
["bitfinex","SOLUSD",1747662876438,6.12829228,163.18,163.14,31.53418209]
["bitfinex","SOLUSD",1747662876615,31.53418209,163.17,163.13,31.53418209]
["bitfinex","SOLUSD",1747662877333,31.53418209,163.16,163.09,26.0]
["bitfinex","SOLUSD",1747662877544,31.53418209,163.15,163.1,31.53418209]
["bitfinex","SOLUSD",1747662878314,6.12970454,163.14,163.1,31.53418209]
["bitfinex","SOLUSD",1747662878515,31.53418209,163.15,163.11,31.53418209]
["bitfinex","SOLUSD",1747662878715,24.68,163.16,163.11,31.53418209]
["bitfinex","SOLUSD",1747662878941,31.53418209,163.15,163.1,31.53418209]
["bitfinex","SOLUSD",1747662879554,31.53418209,163.15,163.11,31.53418209]
["bitfinex","SOLUSD",1747662879922,31.53418209,163.15,163.1,31.53418209]
["bitfinex","SOLUSD",1747662880121,31.53418209,163.15,163.08,24.78147477]
["bitfinex","SOLUSD",1747662880445,31.53418209,163.13,163.08,31.53418209]
["bitfinex","SOLUSD",1747662880615,30.80907654,163.16,163.1,31.53418209]
["bitfinex","SOLUSD",1747662880616,31.53418209,163.14,163.1,31.53418209]
["bitfinex","SOLUSD",1747662881141,31.53418209,163.15,163.1,31.53418209]
["bitfinex","SOLUSD",1747662882220,24.68,163.16,163.12,31.53418209]
["bitfinex","SOLUSD",1747662882531,31.53418209,163.18,163.14,31.53418209]
["bitfinex","SOLUSD",1747662882730,31.53418209,163.18,163.13,31.53418209]
["bitfinex","SOLUSD",1747662883242,31.53418209,163.18,163.14,31.53418209]
["bitfinex","SOLUSD",1747662883440,31.53418209,163.19,163.15,31.53418209]
["bitfinex","SOLUSD",1747662883646,49.38,163.2,163.11,18.64964886]
["bitfinex","SOLUSD",1747662883647,24.7,163.2,163.16,31.53418209]
["bitfinex","SOLUSD",1747662883827,56.23418209,163.2,163.15,31.53418209]
["bitfinex","SOLUSD",1747662884319,31.53418209,163.18,163.14,31.53418209]
["bitfinex","SOLUSD",1747662884516,31.53418209,163.19,163.14,37.6636402]
["bitfinex","SOLUSD",1747662884754,24.7,163.2,163.17,31.53418209]
["bitfinex","SOLUSD",1747662885535,24.7,163.2,163.18,31.53418209]
["bitfinex","SOLUSD",1747662886823,24.7,163.2,163.17,31.53418209]
["bitfinex","SOLUSD",1747662887023,56.23418209,163.2,163.15,31.53418209]
["bitfinex","SOLUSD",1747662887353,24.7,163.2,163.16,31.53418209]
["bitfinex","SOLUSD",1747662887527,24.7,163.2,163.17,31.53418209]
["bitfinex","SOLUSD",1747662887951,24.66,163.26,163.19,31.53418209]
["bitfinex","SOLUSD",1747662888131,31.53418209,163.25,163.17,50.18383095]
["bitfinex","SOLUSD",1747662888338,31.53418209,163.25,163.21,31.53418209]
["bitfinex","SOLUSD",1747662888523,37.65981094,163.25,163.18,6.12820198]
["bitfinex","SOLUSD",1747662888727,31.53418209,163.24,163.2,31.53418209]
["bitfinex","SOLUSD",1747662889622,31.53418209,163.24,163.19,31.53418209]
["bitfinex","SOLUSD",1747662889825,31.53418209,163.23,163.19,31.53418209]
["bitfinex","SOLUSD",1747662890250,37.6605069,163.23,163.16,6.3909]
["bitfinex","SOLUSD",1747662890444,37.6605069,163.23,163.18,31.53418209]
["bitfinex","SOLUSD",1747662890445,31.53418209,163.22,163.18,31.53418209]
["bitfinex","SOLUSD",1747662890754,31.53418209,163.21,163.16,31.53418209]
["bitfinex","SOLUSD",1747662890926,6.12632481,163.23,163.15,31.53418209]
["bitfinex","SOLUSD",1747662891251,31.53418209,163.2,163.15,31.53418209]
["bitfinex","SOLUSD",1747662891434,31.53418209,163.19,163.15,31.53418209]
["bitfinex","SOLUSD",1747662891618,21.58429842,163.23,163.13,31.53418209]
["bitfinex","SOLUSD",1747662891818,0.28432314,163.22,163.14,31.53418209]
["bitfinex","SOLUSD",1747662892024,31.53418209,163.18,163.14,31.53418209]
["bitfinex","SOLUSD",1747662892223,31.53418209,163.18,163.13,31.53418209]
["bitfinex","SOLUSD",1747662892725,31.53418209,163.17,163.13,31.53418209]
["bitfinex","SOLUSD",1747662892944,31.53418209,163.17,163.1,18.64964886]
["bitfinex","SOLUSD",1747662892945,31.53418209,163.17,163.1,24.78052156]
["bitfinex","SOLUSD",1747662893256,31.53418209,163.16,163.1,6.1308727]
["bitfinex","SOLUSD",1747662893431,31.53418209,163.15,163.11,31.53418209]
["bitfinex","SOLUSD",1747662894147,31.53418209,163.16,163.12,31.53418209]
["bitfinex","SOLUSD",1747662894459,31.53418209,163.17,163.12,31.53418209]
["bitfinex","SOLUSD",1747662894748,37.66283634,163.17,163.12,31.53418209]
["bitfinex","SOLUSD",1747662894957,31.53418209,163.16,163.11,31.53418209]
["bitfinex","SOLUSD",1747662895523,31.53418209,163.14,163.1,31.53418209]
["bitfinex","SOLUSD",1747662895749,31.53418209,163.15,163.1,31.53418209]
["bitfinex","SOLUSD",1747662896352,6.12865425,163.17,163.1,31.53418209]
["bitfinex","SOLUSD",1747662896655,37.66283634,163.17,163.12,31.53418209]
["bitfinex","SOLUSD",1747662897039,31.53418209,163.16,163.12,31.53418209]
["bitfinex","SOLUSD",1747662897355,6.12865425,163.17,163.12,31.53418209]
["bitfinex","SOLUSD",1747662897658,31.53418209,163.17,163.12,6.13041317]
["bitfinex","SOLUSD",1747662897859,31.53418209,163.17,163.13,31.53418209]
["bitfinex","SOLUSD",1747662898654,37.66284755,163.17,163.13,31.53418209]
["bitfinex","SOLUSD",1747662898845,37.66284755,163.17,163.12,6.13041317]
["bitfinex","SOLUSD",1747662899046,31.53418209,163.15,163.11,31.53418209]
["bitfinex","SOLUSD",1747662899360,31.53418209,163.16,163.12,31.53418209]
["bitfinex","SOLUSD",1747662900429,24.66,163.19,163.12,37.66450464]
["bitfinex","SOLUSD",1747662900633,24.66,163.19,163.15,31.53418209]
["bitfinex","SOLUSD",1747662900953,15.31612689,163.23,163.12,24.77997141]
["bitfinex","SOLUSD",1747662900954,31.53418209,163.23,163.18,31.53418209]
["bitfinex","SOLUSD",1747662901144,31.53418209,163.22,163.18,31.53418209]
["bitfinex","SOLUSD",1747662901529,31.53418209,163.21,163.14,18.64964886]
["bitfinex","SOLUSD",1747662901760,31.53418209,163.2,163.15,31.53418209]
["bitfinex","SOLUSD",1747662901961,31.53418209,163.18,163.14,31.53418209]
["bitfinex","SOLUSD",1747662902465,37.6625487,163.18,163.13,31.53418209]
["bitfinex","SOLUSD",1747662902752,31.53418209,163.17,163.13,31.53418209]
["bitfinex","SOLUSD",1747662902960,31.53418209,163.17,163.12,31.53418209]
["bitfinex","SOLUSD",1747662903661,31.53418209,163.16,163.12,31.53418209]
["bitfinex","SOLUSD",1747662903837,31.53418209,163.17,163.12,31.53418209]
["bitfinex","SOLUSD",1747662904560,15.31791948,163.21,163.14,31.53418209]
["bitfinex","SOLUSD",1747662904762,31.53418209,163.18,163.14,31.53418209]
["bitfinex","SOLUSD",1747662904966,31.53418209,163.2,163.15,31.53418209]
["bitfinex","SOLUSD",1747662905142,31.53418209,163.2,163.16,31.53418209]
["bitfinex","SOLUSD",1747662905346,6.12670015,163.22,163.12,24.77998714]
["bitfinex","SOLUSD",1747662905347,6.12670015,163.22,163.14,26.0]
["bitfinex","SOLUSD",1747662905549,4.37917731,163.23,163.19,31.53418209]
["bitfinex","SOLUSD",1747662905940,4.37917731,163.23,163.22,31.53418209]
["bitfinex","SOLUSD",1747662906156,31.53418209,163.26,163.22,31.53418209]
["bitfinex","SOLUSD",1747662906368,31.53418209,163.27,163.22,31.53418209]
["bitfinex","SOLUSD",1747662906545,4.37917731,163.28,163.24,31.53418209]
["bitfinex","SOLUSD",1747662906869,35.9133594,163.28,163.24,31.53418209]
["bitfinex","SOLUSD",1747662907039,4.37917731,163.28,163.25,31.53418209]
["bitfinex","SOLUSD",1747662907238,4.37917731,163.28,163.27,31.53418209]
["bitfinex","SOLUSD",1747662907749,4.37917731,163.28,163.26,31.53418209]
["bitfinex","SOLUSD",1747662907938,31.53418209,163.27,163.22,31.53418209]
["bitfinex","SOLUSD",1747662908138,31.53418209,163.24,163.18,6.12795317]
["bitfinex","SOLUSD",1747662908354,32.4782,163.27,163.17,31.53418209]
["bitfinex","SOLUSD",1747662908546,31.53418209,163.23,163.18,31.53418209]
["bitfinex","SOLUSD",1747662908945,31.53418209,163.22,163.18,31.53418209]
["bitfinex","SOLUSD",1747662909149,31.53418209,163.23,163.18,31.53418209]
["bitfinex","SOLUSD",1747662909663,31.53418209,163.22,163.17,31.53418209]
["bitfinex","SOLUSD",1747662910056,31.53418209,163.22,163.18,31.53418209]
["bitfinex","SOLUSD",1747662910260,31.53418209,163.23,163.18,31.53418209]
["bitfinex","SOLUSD",1747662910449,31.53418209,163.23,163.19,31.53418209]
["bitfinex","SOLUSD",1747662910648,31.53418209,163.25,163.21,31.53418209]
["bitfinex","SOLUSD",1747662910859,31.53418209,163.26,163.21,31.53418209]
["bitfinex","SOLUSD",1747662911073,37.65945728,163.26,163.21,31.53418209]
["bitfinex","SOLUSD",1747662911671,6.12527519,163.26,163.2,31.53418209]
["bitfinex","SOLUSD",1747662911867,24.66,163.27,163.23,31.53418209]
["bitfinex","SOLUSD",1747662912169,31.53418209,163.26,163.21,31.53418209]
["bitfinex","SOLUSD",1747662912468,31.53418209,163.25,163.2,31.53418209]
["bitfinex","SOLUSD",1747662912854,37.65984037,163.25,163.2,31.53418209]
["bitfinex","SOLUSD",1747662913465,24.66,163.27,163.22,31.53418209]
["bitfinex","SOLUSD",1747662913667,31.53418209,163.25,163.21,31.53418209]
["bitfinex","SOLUSD",1747662914246,31.53418209,163.25,163.2,31.53418209]
["bitfinex","SOLUSD",1747662914866,37.65991692,163.25,163.18,26.0]
["bitfinex","SOLUSD",1747662915165,31.53418209,163.24,163.2,31.53418209]
["bitfinex","SOLUSD",1747662915546,31.53418209,163.24,163.19,57.53418209]
["bitfinex","SOLUSD",1747662916046,31.53418209,163.24,163.2,31.53418209]
["bitfinex","SOLUSD",1747662916241,37.65950931,163.26,163.21,31.53418209]
["bitfinex","SOLUSD",1747662916975,31.53418209,163.24,163.2,31.53418209]
["bitfinex","SOLUSD",1747662917181,31.53418209,163.22,163.18,31.53418209]
["bitfinex","SOLUSD",1747662917356,21.43832489,163.26,163.14,18.64964886]
["bitfinex","SOLUSD",1747662917357,31.53418209,163.2,163.14,18.64964886]
["bitfinex","SOLUSD",1747662917675,31.53418209,163.21,163.16,31.53418209]
["bitfinex","SOLUSD",1747662917872,31.53418209,163.24,163.16,31.53418209]
["bitfinex","SOLUSD",1747662918176,0.28432314,163.25,163.17,31.53418209]
["bitfinex","SOLUSD",1747662918389,32.12532722,163.26,163.19,31.53418209]
["bitfinex","SOLUSD",1747662918555,31.53418209,163.25,163.2,31.53418209]
["bitfinex","SOLUSD",1747662918875,37.65950931,163.26,163.21,31.53418209]
["bitfinex","SOLUSD",1747662920559,6.12532722,163.26,163.22,31.53418209]
["bitfinex","SOLUSD",1747662921285,31.53418209,163.23,163.18,31.53418209]
["bitfinex","SOLUSD",1747662921468,31.53418209,163.22,163.17,31.53418209]
["bitfinex","SOLUSD",1747662921780,31.53418209,163.22,163.18,31.53418209]
["bitfinex","SOLUSD",1747662921985,31.53418209,163.23,163.18,31.53418209]
["bitfinex","SOLUSD",1747662923153,31.53418209,163.21,163.17,31.53418209]
["bitfinex","SOLUSD",1747662923884,37.66088224,163.22,163.17,31.53418209]
["bitfinex","SOLUSD",1747662924385,31.53418209,163.19,163.14,31.53418209]
["bitfinex","SOLUSD",1747662925175,24.56,163.21,163.14,31.53418209]
["bitfinex","SOLUSD",1747662925176,30.68709711,163.21,163.18,31.53418209]
["bitfinex","SOLUSD",1747662925379,24.56,163.21,163.19,31.53418209]
["bitfinex","SOLUSD",1747662925577,6.12668545,163.23,163.2,31.53418209]
["bitfinex","SOLUSD",1747662925767,37.66086754,163.23,163.19,31.53418209]
["bitfinex","SOLUSD",1747662926477,6.12668545,163.23,163.19,31.53418209]
["bitfinex","SOLUSD",1747662926868,6.12668545,163.23,163.2,31.53418209]
["bitfinex","SOLUSD",1747662927462,37.66086754,163.23,163.16,26.0]
["bitfinex","SOLUSD",1747662927667,31.53418209,163.22,163.17,31.53418209]
["bitfinex","SOLUSD",1747662927967,31.53418209,163.22,163.17,26.0]
["bitfinex","SOLUSD",1747662928283,6.12519906,163.26,163.21,31.53418209]
["bitfinex","SOLUSD",1747662928465,6.12519906,163.26,163.23,31.53418209]
["bitfinex","SOLUSD",1747662929065,62.31913312,163.27,163.23,31.53418209]
["bitfinex","SOLUSD",1747662929278,62.31913312,163.27,163.22,31.53418209]
["bitfinex","SOLUSD",1747662929668,56.19418209,163.27,163.23,31.53418209]
["bitfinex","SOLUSD",1747662929889,31.53418209,163.25,163.19,6.12772369]
["bitfinex","SOLUSD",1747662930063,31.53418209,163.22,163.17,57.53418209]
["bitfinex","SOLUSD",1747662930262,31.53418209,163.24,163.19,31.53418209]
["bitfinex","SOLUSD",1747662930476,31.53418209,163.25,163.2,31.53418209]
["bitfinex","SOLUSD",1747662930681,31.53418209,163.24,163.19,31.53418209]
["bitfinex","SOLUSD",1747662930883,31.53418209,163.24,163.2,31.53418209]
["bitfinex","SOLUSD",1747662931076,56.78494998,163.27,163.2,31.53418209]
["bitfinex","SOLUSD",1747662931394,31.53418209,163.25,163.2,31.53418209]
["bitfinex","SOLUSD",1747662931599,31.53418209,163.22,163.17,26.0]
["bitfinex","SOLUSD",1747662931765,31.53418209,163.2,163.15,57.53418209]
["bitfinex","SOLUSD",1747662932176,7.6673,163.31,163.2,44.64964886]
["bitfinex","SOLUSD",1747662932394,6.12369871,163.3,163.26,31.53418209]
["bitfinex","SOLUSD",1747662932699,6.12369871,163.3,163.27,31.53418209]
["bitfinex","SOLUSD",1747662932873,6.12369871,163.3,163.26,31.53418209]
["bitfinex","SOLUSD",1747662933666,6.12340806,163.31,163.26,31.53418209]
["bitfinex","SOLUSD",1747662933972,37.65759015,163.31,163.26,31.53418209]
["bitfinex","SOLUSD",1747662934286,31.53418209,163.3,163.26,31.53418209]
["bitfinex","SOLUSD",1747662934776,6.12375601,163.3,163.26,31.53418209]
["bitfinex","SOLUSD",1747662934979,37.6579381,163.3,163.25,31.53418209]
["bitfinex","SOLUSD",1747662935184,31.53418209,163.29,163.25,31.53418209]
["bitfinex","SOLUSD",1747662935385,37.6579381,163.3,163.25,31.53418209]
["bitfinex","SOLUSD",1747662935681,31.53418209,163.27,163.22,31.53418209]
["bitfinex","SOLUSD",1747662935877,31.53418209,163.26,163.21,37.66125763]
["bitfinex","SOLUSD",1747662936078,31.53418209,163.26,163.21,31.53418209]
["bitfinex","SOLUSD",1747662936283,31.53418209,163.27,163.22,31.53418209]
["bitfinex","SOLUSD",1747662936869,31.53418209,163.26,163.22,31.53418209]
["bitfinex","SOLUSD",1747662937070,24.54,163.3,163.23,31.53418209]
["bitfinex","SOLUSD",1747662937273,24.58,163.33,163.28,31.53418209]
["bitfinex","SOLUSD",1747662937538,31.53418209,163.32,163.28,31.53418209]
["bitfinex","SOLUSD",1747662937789,31.53418209,163.31,163.26,31.53418209]
["bitfinex","SOLUSD",1747662938369,37.65774901,163.31,163.26,31.53418209]
["bitfinex","SOLUSD",1747662938783,27.03112085,163.35,163.29,26.0]
["bitfinex","SOLUSD",1747662938983,27.03112085,163.35,163.32,31.53418209]
["bitfinex","SOLUSD",1747662939305,37.65535761,163.37,163.32,31.53418209]
["bitfinex","SOLUSD",1747662939472,24.58,163.39,163.33,31.53418209]
["bitfinex","SOLUSD",1747662939674,31.53418209,163.38,163.33,31.53418209]
["bitfinex","SOLUSD",1747662939889,31.53418209,163.37,163.33,31.53418209]
["bitfinex","SOLUSD",1747662940587,30.70047843,163.39,163.33,31.53418209]
["bitfinex","SOLUSD",1747662940787,24.58,163.39,163.33,37.65669437]
["bitfinex","SOLUSD",1747662940991,31.53418209,163.38,163.33,37.65669437]
["bitfinex","SOLUSD",1747662941201,31.53418209,163.37,163.33,31.53418209]
["bitfinex","SOLUSD",1747662942201,24.58,163.39,163.35,31.53418209]
["bitfinex","SOLUSD",1747662942375,24.58,163.39,163.36,31.53418209]
["bitfinex","SOLUSD",1747662942578,56.11418209,163.39,163.34,6.12194647]
["bitfinex","SOLUSD",1747662942798,56.11418209,163.39,163.34,37.65612856]
["bitfinex","SOLUSD",1747662944582,56.11418209,163.39,163.35,31.53418209]
["bitfinex","SOLUSD",1747662944783,24.58,163.39,163.35,31.53418209]
["bitfinex","SOLUSD",1747662945029,56.11418209,163.39,163.35,31.53418209]
["bitfinex","SOLUSD",1747662945306,62.23463647,163.39,163.34,31.53418209]
["bitfinex","SOLUSD",1747662946001,30.70045438,163.39,163.34,31.53418209]
["bitfinex","SOLUSD",1747662946303,24.58,163.39,163.35,31.53418209]
["bitfinex","SOLUSD",1747662946509,56.11418209,163.39,163.35,31.53418209]
["bitfinex","SOLUSD",1747662947105,30.70032896,163.39,163.35,31.53418209]
["bitfinex","SOLUSD",1747662947293,62.23451105,163.39,163.35,31.53418209]
["bitfinex","SOLUSD",1747662947605,31.53418209,163.36,163.31,31.53418209]
["bitfinex","SOLUSD",1747662947794,30.70032896,163.39,163.25,30.5875]
["bitfinex","SOLUSD",1747662947795,31.53418209,163.32,163.25,30.5875]
["bitfinex","SOLUSD",1747662947996,31.53418209,163.31,163.27,31.53418209]
["bitfinex","SOLUSD",1747662948186,70.2,163.37,163.3,31.53418209]
["bitfinex","SOLUSD",1747662948383,31.53418209,163.36,163.31,31.53418209]
["bitfinex","SOLUSD",1747662948578,37.65600639,163.35,163.31,31.53418209]
["bitfinex","SOLUSD",1747662948811,6.1218243,163.35,163.3,31.53418209]
["bitfinex","SOLUSD",1747662949020,6.12107486,163.37,163.32,31.53418209]
["bitfinex","SOLUSD",1747662949492,37.65525695,163.37,163.32,31.53418209]
["bitfinex","SOLUSD",1747662950110,37.65525695,163.37,163.33,31.53418209]
["bitfinex","SOLUSD",1747662950111,31.53418209,163.37,163.33,31.53418209]
["bitfinex","SOLUSD",1747662950314,6.12076482,163.38,163.34,31.53418209]
["bitfinex","SOLUSD",1747662951395,6.12076482,163.38,163.32,6.12280458]
["bitfinex","SOLUSD",1747662951396,24.58,163.39,163.36,31.53418209]
["bitfinex","SOLUSD",1747662951595,31.53418209,163.38,163.34,31.53418209]
["bitfinex","SOLUSD",1747662951805,31.53418209,163.37,163.3,6.12369871]
["bitfinex","SOLUSD",1747662952095,31.53418209,163.36,163.31,31.53418209]
["bitfinex","SOLUSD",1747662952308,31.53418209,163.35,163.3,31.53418209]
["bitfinex","SOLUSD",1747662952555,31.53418209,163.36,163.31,31.53418209]
["bitfinex","SOLUSD",1747662952713,6.1218243,163.35,163.31,31.53418209]
["bitfinex","SOLUSD",1747662953518,6.1215422,163.36,163.32,31.53418209]
["bitfinex","SOLUSD",1747662953711,31.53418209,163.35,163.31,31.53418209]
["bitfinex","SOLUSD",1747662953906,31.53418209,163.35,163.27,26.0]
["bitfinex","SOLUSD",1747662953907,6.1215422,163.36,163.32,31.53418209]
["bitfinex","SOLUSD",1747662954213,39.880814,163.39,163.33,31.53418209]
["bitfinex","SOLUSD",1747662954416,31.53418209,163.37,163.33,31.53418209]
["bitfinex","SOLUSD",1747662954787,1.552,163.42,163.35,31.53418209]
["bitfinex","SOLUSD",1747662954992,37.65300972,163.43,163.38,31.53418209]
["bitfinex","SOLUSD",1747662955610,31.53418209,163.42,163.38,31.53418209]
["bitfinex","SOLUSD",1747662955995,37.65375843,163.42,163.38,31.53418209]
["bitfinex","SOLUSD",1747662956191,6.448,163.44,163.39,31.53418209]
["bitfinex","SOLUSD",1747662956415,31.53418209,163.44,163.39,31.53418209]
["bitfinex","SOLUSD",1747662957335,6.11859775,163.44,163.39,31.53418209]
["bitfinex","SOLUSD",1747662957560,37.65277984,163.44,163.4,31.53418209]
["bitfinex","SOLUSD",1747662957714,6.11859775,163.44,163.39,31.53418209]
["bitfinex","SOLUSD",1747662957915,37.65277984,163.44,163.4,31.53418209]
["bitfinex","SOLUSD",1747662958218,31.53418209,163.43,163.38,31.53418209]
["bitfinex","SOLUSD",1747662959224,6.11957652,163.41,163.37,31.53418209]
["bitfinex","SOLUSD",1747662959427,37.65375861,163.41,163.37,31.53418209]
["bitfinex","SOLUSD",1747662959933,31.53418209,163.38,163.33,31.53418209]
["bitfinex","SOLUSD",1747662960123,31.53418209,163.36,163.32,31.53418209]
["bitfinex","SOLUSD",1747662960322,31.53418209,163.37,163.32,31.53418209]
["bitfinex","SOLUSD",1747662961034,6.11957652,163.41,163.36,31.53418209]
["bitfinex","SOLUSD",1747662961344,31.53418209,163.41,163.37,31.53418209]
["bitfinex","SOLUSD",1747662961744,31.53418209,163.41,163.36,31.53418209]
["bitfinex","SOLUSD",1747662961932,31.53418209,163.41,163.37,31.53418209]
["bitfinex","SOLUSD",1747662962342,21.41526911,163.44,163.37,31.53418209]
["bitfinex","SOLUSD",1747662962734,31.53418209,163.42,163.37,31.53418209]
["bitfinex","SOLUSD",1747662963043,31.53418209,163.43,163.35,6.12169276]
["bitfinex","SOLUSD",1747662963350,6.11845325,163.44,163.39,31.53418209]
["bitfinex","SOLUSD",1747662963518,31.53418209,163.43,163.39,31.53418209]
["bitfinex","SOLUSD",1747662964254,31.53418209,163.41,163.37,31.53418209]
["bitfinex","SOLUSD",1747662964749,31.53418209,163.42,163.37,31.53418209]
["bitfinex","SOLUSD",1747662964929,31.53418209,163.4,163.36,31.53418209]
["bitfinex","SOLUSD",1747662965248,31.53418209,163.4,163.33,6.12257393]
["bitfinex","SOLUSD",1747662965449,31.53418209,163.42,163.37,31.53418209]
["bitfinex","SOLUSD",1747662965634,31.53418209,163.42,163.38,31.53418209]
["bitfinex","SOLUSD",1747662966019,6.11882763,163.43,163.39,31.53418209]
["bitfinex","SOLUSD",1747662966443,37.65300972,163.43,163.39,31.53418209]
["bitfinex","SOLUSD",1747662966746,37.65300972,163.43,163.38,31.53418209]
["bitfinex","SOLUSD",1747662966952,70.2,163.45,163.38,31.53418209]
["bitfinex","SOLUSD",1747662967134,54.10477054,163.51,163.38,31.53418209]
["bitfinex","SOLUSD",1747662967135,6.11471199,163.54,163.44,89.06836418]
["bitfinex","SOLUSD",1747662967331,6.11471199,163.54,163.45,6.11807892]
["bitfinex","SOLUSD",1747662967533,7.64962907,163.55,163.45,6.11807892]
["bitfinex","SOLUSD",1747662967744,31.53418209,163.53,163.48,31.53418209]
["bitfinex","SOLUSD",1747662968246,7.64962907,163.55,163.5,31.53418209]
["bitfinex","SOLUSD",1747662968547,31.53418209,163.54,163.45,37.65226101]
["bitfinex","SOLUSD",1747662968738,31.53418209,163.54,163.5,31.53418209]
["bitfinex","SOLUSD",1747662969043,31.53418209,163.54,163.45,37.65226101]
["bitfinex","SOLUSD",1747662969247,31.53418209,163.54,163.5,31.53418209]
["bitfinex","SOLUSD",1747662969431,31.53418209,163.57,163.52,31.53418209]
["bitfinex","SOLUSD",1747662969630,31.53418209,163.56,163.51,31.53418209]
["bitfinex","SOLUSD",1747662970042,30.59329081,163.58,163.51,31.53418209]
["bitfinex","SOLUSD",1747662970358,31.53418209,163.56,163.51,31.53418209]
["bitfinex","SOLUSD",1747662971222,31.53418209,163.56,163.49,31.53418209]
["bitfinex","SOLUSD",1747662971223,31.53418209,163.53,163.49,31.53418209]
["bitfinex","SOLUSD",1747662971855,21.39890114,163.56,163.46,30.55770315]
["bitfinex","SOLUSD",1747662972151,31.53418209,163.52,163.48,31.53418209]
["bitfinex","SOLUSD",1747662972337,31.53418209,163.54,163.49,31.53418209]
["bitfinex","SOLUSD",1747662972540,6.11370313,163.57,163.49,26.0]
["bitfinex","SOLUSD",1747662972857,31.53418209,163.56,163.51,31.53418209]
["bitfinex","SOLUSD",1747662973044,31.53418209,163.53,163.47,6.11733039]
["bitfinex","SOLUSD",1747662973358,31.53418209,163.5,163.44,6.1284]
["bitfinex","SOLUSD",1747662973525,31.53418209,163.48,163.4,7.77842169]
["bitfinex","SOLUSD",1747662974039,55.95418209,163.5,163.46,31.53418209]
["bitfinex","SOLUSD",1747662974237,31.53418209,163.49,163.44,31.53418209]
["bitfinex","SOLUSD",1747662974751,31.53418209,163.47,163.4,1.6585]
["bitfinex","SOLUSD",1747662975083,31.53418209,163.46,163.41,31.53418209]
["bitfinex","SOLUSD",1747662975553,31.53418209,163.45,163.41,31.53418209]
["bitfinex","SOLUSD",1747662975759,21.40836594,163.49,163.42,31.53418209]
["bitfinex","SOLUSD",1747662976130,31.53418209,163.46,163.39,12.26921723]
["bitfinex","SOLUSD",1747662976330,31.53418209,163.46,163.42,31.53418209]
["bitfinex","SOLUSD",1747662976738,6.11807892,163.45,163.42,31.53418209]
["bitfinex","SOLUSD",1747662977355,6.11807892,163.45,163.36,33.6300687]
["bitfinex","SOLUSD",1747662977577,31.53418209,163.42,163.36,1.5087]
["bitfinex","SOLUSD",1747662977734,31.53418209,163.4,163.36,31.53418209]
["bitfinex","SOLUSD",1747662977924,24.42,163.43,163.32,6.12294881]
["bitfinex","SOLUSD",1747662978133,24.42,163.43,163.36,31.53418209]
["bitfinex","SOLUSD",1747662978347,24.42,163.43,163.37,31.53418209]
["bitfinex","SOLUSD",1747662978655,31.53418209,163.41,163.37,31.53418209]
["bitfinex","SOLUSD",1747662978865,37.65413313,163.4,163.31,39.22548209]
["bitfinex","SOLUSD",1747662979243,37.65413313,163.4,163.36,31.53418209]
["bitfinex","SOLUSD",1747662979550,6.11920205,163.42,163.38,31.53418209]
["bitfinex","SOLUSD",1747662980256,21.40410958,163.52,163.41,31.53418209]
["bitfinex","SOLUSD",1747662980463,31.53418209,163.49,163.44,31.53418209]
["bitfinex","SOLUSD",1747662980656,52.93829167,163.52,163.45,31.53418209]
["bitfinex","SOLUSD",1747662980858,31.53418209,163.5,163.45,31.53418209]
["bitfinex","SOLUSD",1747662981066,31.53418209,163.49,163.44,31.53418209]
["bitfinex","SOLUSD",1747662981276,31.53418209,163.47,163.4,1.6351]
["bitfinex","SOLUSD",1747662981582,31.53418209,163.42,163.36,1.5983]
["bitfinex","SOLUSD",1747662981880,31.53418209,163.45,163.39,31.53418209]
["bitfinex","SOLUSD",1747662981881,24.42,163.45,163.39,31.53418209]
["bitfinex","SOLUSD",1747662982054,55.95418209,163.45,163.4,31.53418209]
["bitfinex","SOLUSD",1747662982260,24.42,163.45,163.42,31.53418209]
["bitfinex","SOLUSD",1747662982866,6.11845325,163.44,163.37,18.64964886]
["bitfinex","SOLUSD",1747662983172,6.11845325,163.44,163.4,31.53418209]
["bitfinex","SOLUSD",1747662983373,6.11845325,163.44,163.41,31.53418209]
["bitfinex","SOLUSD",1747662983668,6.11845325,163.44,163.4,31.53418209]
["bitfinex","SOLUSD",1747662984551,31.53418209,163.43,163.35,32.2068]
["bitfinex","SOLUSD",1747662984860,21.41458638,163.44,163.35,32.2068]
["bitfinex","SOLUSD",1747662984861,31.53418209,163.41,163.35,6.2068]
["bitfinex","SOLUSD",1747662985067,31.53418209,163.41,163.37,31.53418209]
["bitfinex","SOLUSD",1747662985263,31.53418209,163.4,163.36,31.53418209]
["bitfinex","SOLUSD",1747662985870,31.53418209,163.39,163.34,31.53418209]
["bitfinex","SOLUSD",1747662986070,6.12107486,163.37,163.34,31.53418209]
["bitfinex","SOLUSD",1747662987180,6.1207002,163.38,163.34,31.53418209]
["bitfinex","SOLUSD",1747662987469,6.1207002,163.38,163.35,31.53418209]
["bitfinex","SOLUSD",1747662987675,6.1207002,163.38,163.35,33.76600349]
["bitfinex","SOLUSD",1747662987977,52.95663281,163.38,163.35,2.2318214]
["bitfinex","SOLUSD",1747662988155,31.53418209,163.36,163.35,2.2318214]
["bitfinex","SOLUSD",1747662988479,31.53418209,163.36,163.3,31.53418209]
["bitfinex","SOLUSD",1747662988680,21.42245072,163.38,163.31,31.53418209]
["bitfinex","SOLUSD",1747662988989,81.53418209,163.52,163.37,31.53418209]
["bitfinex","SOLUSD",1747662988990,15.29634271,163.44,163.37,31.53418209]
["bitfinex","SOLUSD",1747662989284,6.11920205,163.42,163.38,31.53418209]
["bitfinex","SOLUSD",1747662989570,6.11920205,163.42,163.33,6.1224132]
["bitfinex","SOLUSD",1747662989773,37.65338414,163.42,163.38,31.53418209]
["bitfinex","SOLUSD",1747662989990,6.11920205,163.42,163.38,31.53418209]
["bitfinex","SOLUSD",1747662990465,6.11894904,163.43,163.4,31.53418209]
["bitfinex","SOLUSD",1747662990970,6.11894904,163.43,163.39,31.53418209]
["bitfinex","SOLUSD",1747662991163,31.53418209,163.42,163.37,31.53418209]
["bitfinex","SOLUSD",1747662991362,31.53418209,163.43,163.39,31.53418209]
["bitfinex","SOLUSD",1747662991562,31.53418209,163.43,163.34,44.64964886]
["bitfinex","SOLUSD",1747662991563,30.53819393,163.45,163.42,31.53418209]
["bitfinex","SOLUSD",1747662991983,30.53819393,163.45,163.41,31.53418209]
["bitfinex","SOLUSD",1747662992184,30.53819393,163.45,163.42,31.53418209]
["bitfinex","SOLUSD",1747662992676,24.42,163.45,163.43,31.53418209]
["bitfinex","SOLUSD",1747662992849,24.42,163.45,163.44,31.53418209]
["bitfinex","SOLUSD",1747662993053,6.1170717,163.48,163.44,31.53418209]
["bitfinex","SOLUSD",1747662993269,6.1170717,163.48,163.45,31.53418209]
["bitfinex","SOLUSD",1747662993876,6.11668694,163.49,163.46,31.53418209]
["bitfinex","SOLUSD",1747662994491,37.65086903,163.49,163.45,31.53418209]
["bitfinex","SOLUSD",1747662994662,31.53418209,163.48,163.44,31.53418209]
["bitfinex","SOLUSD",1747662995065,37.65086903,163.49,163.44,31.53418209]
["bitfinex","SOLUSD",1747662995501,31.53418209,163.47,163.41,6.2835]
["bitfinex","SOLUSD",1747662995788,31.53418209,163.47,163.42,31.53418209]
["bitfinex","SOLUSD",1747662995987,6.11668694,163.49,163.43,31.53418209]
["bitfinex","SOLUSD",1747662996193,6.11668694,163.49,163.37,30.7495]
["bitfinex","SOLUSD",1747662996194,31.53418209,163.46,163.37,30.7495]
["bitfinex","SOLUSD",1747662996366,31.53418209,163.43,163.37,6.3295]
["bitfinex","SOLUSD",1747662996566,47.40814207,163.49,163.4,31.53418209]
["bitfinex","SOLUSD",1747662996761,47.40814207,163.49,163.41,31.53418209]
["bitfinex","SOLUSD",1747662996762,21.40814207,163.49,163.41,31.53418209]
["bitfinex","SOLUSD",1747662996963,31.53418209,163.46,163.42,31.53418209]
["bitfinex","SOLUSD",1747662997298,31.53418209,163.47,163.43,31.53418209]
["bitfinex","SOLUSD",1747662997466,31.53418209,163.47,163.42,31.53418209]
["bitfinex","SOLUSD",1747662997900,31.53418209,163.47,163.4,6.11992001]
["bitfinex","SOLUSD",1747662998195,31.53418209,163.47,163.42,31.53418209]
["bitfinex","SOLUSD",1747662998490,6.11668694,163.49,163.44,31.53418209]
["bitfinex","SOLUSD",1747662998491,31.53418209,163.48,163.44,31.53418209]
["bitfinex","SOLUSD",1747662998692,37.65123129,163.48,163.44,31.53418209]
["bitfinex","SOLUSD",1747662998900,6.1170492,163.48,163.45,31.53418209]
["bitfinex","SOLUSD",1747663000291,37.65083034,163.49,163.45,31.53418209]
["bitfinex","SOLUSD",1747663000677,31.53418209,163.48,163.44,31.53418209]
["bitfinex","SOLUSD",1747663001184,31.53418209,163.48,163.4,18.64964886]
["bitfinex","SOLUSD",1747663001484,31.53418209,163.48,163.43,31.53418209]
["bitfinex","SOLUSD",1747663001684,24.42,163.5,163.45,31.53418209]
["bitfinex","SOLUSD",1747663001884,30.53628792,163.5,163.47,31.53418209]
["bitfinex","SOLUSD",1747663002073,30.53628792,163.5,163.41,18.64964886]
["bitfinex","SOLUSD",1747663002276,30.53628792,163.5,163.46,31.53418209]
["bitfinex","SOLUSD",1747663002674,30.53628792,163.5,163.44,6.11826578]
["bitfinex","SOLUSD",1747663002675,62.07047001,163.5,163.44,6.11826578]
["bitfinex","SOLUSD",1747663002871,62.07047001,163.5,163.45,31.53418209]
["bitfinex","SOLUSD",1747663003187,31.53418209,163.49,163.45,31.53418209]
["bitfinex","SOLUSD",1747663004089,31.53418209,163.49,163.44,31.53418209]
["bitfinex","SOLUSD",1747663004275,37.65091415,163.49,163.44,31.53418209]
["bitfinex","SOLUSD",1747663004470,6.11673206,163.49,163.44,31.53418209]
["bitfinex","SOLUSD",1747663004679,37.65091415,163.49,163.44,31.53418209]
["bitfinex","SOLUSD",1747663004996,30.53621218,163.5,163.46,31.53418209]
["bitfinex","SOLUSD",1747663005163,24.42,163.5,163.46,31.53418209]
["bitfinex","SOLUSD",1747663005363,24.42,163.5,163.47,31.53418209]
["bitfinex","SOLUSD",1747663006164,24.42,163.5,163.48,31.53418209]
["bitfinex","SOLUSD",1747663006364,6.11570514,163.52,163.48,31.53418209]
["bitfinex","SOLUSD",1747663006568,6.11570514,163.52,163.49,31.53418209]
["bitfinex","SOLUSD",1747663006777,6.11505055,163.54,163.5,31.53418209]
["bitfinex","SOLUSD",1747663006989,37.64923264,163.54,163.5,31.53418209]
["bitfinex","SOLUSD",1747663007389,62.02858959,163.55,163.45,56.48753095]
["bitfinex","SOLUSD",1747663007577,24.38,163.55,163.52,31.53418209]
["bitfinex","SOLUSD",1747663007962,31.53418209,163.54,163.46,18.64964886]
["bitfinex","SOLUSD",1747663008176,6.11490847,163.54,163.47,6.11733039]
["bitfinex","SOLUSD",1747663008383,37.64909056,163.54,163.49,31.53418209]
["bitfinex","SOLUSD",1747663008578,6.11490847,163.54,163.49,31.53418209]
["bitfinex","SOLUSD",1747663008794,31.53418209,163.53,163.49,31.53418209]
["bitfinex","SOLUSD",1747663008989,31.53418209,163.51,163.47,31.53418209]
["bitfinex","SOLUSD",1747663009194,31.53418209,163.48,163.44,31.53418209]
["bitfinex","SOLUSD",1747663009402,31.53418209,163.5,163.45,31.53418209]
["bitfinex","SOLUSD",1747663009596,31.53418209,163.5,163.46,31.53418209]
["bitfinex","SOLUSD",1747663009898,31.53418209,163.49,163.44,31.53418209]
["bitfinex","SOLUSD",1747663010397,31.53418209,163.5,163.45,31.53418209]
["bitfinex","SOLUSD",1747663010780,31.53418209,163.49,163.45,31.53418209]
["bitfinex","SOLUSD",1747663010970,31.53418209,163.49,163.44,31.53418209]
["bitfinex","SOLUSD",1747663011390,31.53418209,163.49,163.41,12.72875649]
["bitfinex","SOLUSD",1747663011692,31.53418209,163.46,163.41,31.53418209]
["bitfinex","SOLUSD",1747663011879,24.38,163.49,163.4,7.65469361]
["bitfinex","SOLUSD",1747663011880,31.53418209,163.47,163.42,31.53418209]
["bitfinex","SOLUSD",1747663012075,24.38,163.49,163.45,31.53418209]
["bitfinex","SOLUSD",1747663012298,24.38,163.49,163.46,31.53418209]
["bitfinex","SOLUSD",1747663013393,24.38,163.49,163.47,31.53418209]
["bitfinex","SOLUSD",1747663013701,37.64977233,163.52,163.47,31.53418209]
["bitfinex","SOLUSD",1747663013995,30.4951958,163.53,163.48,31.53418209]
["bitfinex","SOLUSD",1747663014195,62.02937789,163.53,163.48,31.53418209]
["bitfinex","SOLUSD",1747663014382,37.6498404,163.52,163.47,31.53418209]
["bitfinex","SOLUSD",1747663015185,37.6498404,163.52,163.46,6.11755449]
["bitfinex","SOLUSD",1747663015186,37.6498404,163.52,163.48,31.53418209]
["bitfinex","SOLUSD",1747663015381,37.64934159,163.53,163.49,31.53418209]
["bitfinex","SOLUSD",1747663015693,37.64934159,163.53,163.48,31.53418209]
["bitfinex","SOLUSD",1747663015891,31.53418209,163.52,163.48,31.53418209]
["bitfinex","SOLUSD",1747663016096,37.64934159,163.53,163.48,31.53418209]
["bitfinex","SOLUSD",1747663016402,24.38,163.6,163.49,1.6101]
["bitfinex","SOLUSD",1747663016605,31.53418209,163.58,163.53,31.53418209]
["bitfinex","SOLUSD",1747663016812,31.53418209,163.56,163.51,31.53418209]
["bitfinex","SOLUSD",1747663017404,31.53418209,163.57,163.53,31.53418209]
["bitfinex","SOLUSD",1747663017623,30.47284308,163.59,163.54,31.53418209]
["bitfinex","SOLUSD",1747663017902,31.53418209,163.57,163.53,31.53418209]
["bitfinex","SOLUSD",1747663018214,31.53418209,163.56,163.5,6.11620795]
["bitfinex","SOLUSD",1747663018580,31.53418209,163.54,163.47,6.11733039]
["bitfinex","SOLUSD",1747663018922,31.53418209,163.53,163.48,31.53418209]
["bitfinex","SOLUSD",1747663019095,0.28432314,163.58,163.48,31.53418209]
["bitfinex","SOLUSD",1747663019299,21.39756678,163.57,163.49,31.53418209]
["bitfinex","SOLUSD",1747663019602,31.53418209,163.52,163.48,31.53418209]
["bitfinex","SOLUSD",1747663019785,31.53418209,163.52,163.47,31.53418209]
["bitfinex","SOLUSD",1747663019983,31.53418209,163.51,163.47,31.53418209]
["bitfinex","SOLUSD",1747663020179,31.53418209,163.51,163.46,31.53418209]
["bitfinex","SOLUSD",1747663020378,31.53418209,163.51,163.47,31.53418209]
["bitfinex","SOLUSD",1747663020974,31.53418209,163.51,163.45,12.71620086]
["bitfinex","SOLUSD",1747663021179,31.53418209,163.49,163.42,18.64964886]
["bitfinex","SOLUSD",1747663021381,37.65100372,163.49,163.44,31.53418209]
["bitfinex","SOLUSD",1747663021608,31.53418209,163.46,163.41,6.3795]
["bitfinex","SOLUSD",1747663021905,31.53418209,163.46,163.41,31.53418209]
["bitfinex","SOLUSD",1747663022278,6.11682163,163.49,163.44,31.53418209]
["bitfinex","SOLUSD",1747663022503,37.65100372,163.49,163.44,31.53418209]
["bitfinex","SOLUSD",1747663023108,6.11682163,163.49,163.44,31.53418209]
["bitfinex","SOLUSD",1747663023403,31.53418209,163.5,163.45,31.53418209]
["bitfinex","SOLUSD",1747663023705,31.53418209,163.51,163.47,31.53418209]
["bitfinex","SOLUSD",1747663023918,6.11545988,163.52,163.47,31.53418209]
["bitfinex","SOLUSD",1747663024140,6.11545988,163.52,163.45,31.53418209]
["bitfinex","SOLUSD",1747663024141,31.53418209,163.5,163.45,31.53418209]
["bitfinex","SOLUSD",1747663024426,31.53418209,163.49,163.45,31.53418209]
["bitfinex","SOLUSD",1747663024599,31.53418209,163.5,163.45,31.53418209]
["bitfinex","SOLUSD",1747663024801,31.53418209,163.51,163.46,31.53418209]
["bitfinex","SOLUSD",1747663025100,6.11545988,163.52,163.47,31.53418209]
["bitfinex","SOLUSD",1747663025313,37.65023172,163.51,163.47,31.53418209]
["bitfinex","SOLUSD",1747663025705,37.65023172,163.51,163.46,31.53418209]
["bitfinex","SOLUSD",1747663025911,6.11554609,163.52,163.47,31.53418209]
["bitfinex","SOLUSD",1747663026108,6.11554609,163.52,163.48,31.53418209]
["bitfinex","SOLUSD",1747663026310,30.49512331,163.53,163.48,31.53418209]
["bitfinex","SOLUSD",1747663026624,62.0293054,163.53,163.48,31.53418209]
["bitfinex","SOLUSD",1747663026818,31.53418209,163.5,163.46,31.53418209]
["bitfinex","SOLUSD",1747663027419,37.65047557,163.5,163.41,6.11957652]
["bitfinex","SOLUSD",1747663027650,31.53418209,163.47,163.43,31.53418209]
["bitfinex","SOLUSD",1747663027925,6.11629348,163.5,163.41,31.53418209]
["bitfinex","SOLUSD",1747663027926,31.53418209,163.46,163.41,31.53418209]
["bitfinex","SOLUSD",1747663028112,24.34,163.48,163.41,31.53418209]
["bitfinex","SOLUSD",1747663028311,31.53418209,163.46,163.42,31.53418209]
["bitfinex","SOLUSD",1747663028511,6.11629348,163.5,163.45,31.53418209]
["bitfinex","SOLUSD",1747663028705,31.53418209,163.49,163.45,31.53418209]
["bitfinex","SOLUSD",1747663028906,6.11629348,163.5,163.38,6.12058957]
["bitfinex","SOLUSD",1747663029113,31.53418209,163.45,163.4,31.53418209]
["bitfinex","SOLUSD",1747663029427,6.11807892,163.45,163.42,31.53418209]
["bitfinex","SOLUSD",1747663030320,6.1169562,163.48,163.44,31.53418209]
["bitfinex","SOLUSD",1747663030521,24.34,163.51,163.47,31.53418209]
["bitfinex","SOLUSD",1747663031110,24.34,163.51,163.42,26.0]
["bitfinex","SOLUSD",1747663031111,24.34,163.51,163.48,31.53418209]
["bitfinex","SOLUSD",1747663031306,6.11558543,163.52,163.48,31.53418209]
["bitfinex","SOLUSD",1747663031612,6.11558543,163.52,163.43,6.11882763]
["bitfinex","SOLUSD",1747663031613,31.53418209,163.51,163.43,6.11882763]
["bitfinex","SOLUSD",1747663031809,31.53418209,163.44,163.38,24.77034906]
["bitfinex","SOLUSD",1747663032032,31.53418209,163.43,163.39,31.53418209]
["bitfinex","SOLUSD",1747663032402,31.53418209,163.43,163.37,14.01549865]
["bitfinex","SOLUSD",1747663032739,31.53418209,163.43,163.38,31.53418209]
["bitfinex","SOLUSD",1747663032903,31.53418209,163.42,163.37,31.53418209]
["bitfinex","SOLUSD",1747663033100,31.53418209,163.43,163.38,31.53418209]
["bitfinex","SOLUSD",1747663033319,31.53418209,163.42,163.38,31.53418209]
["bitfinex","SOLUSD",1747663033520,6.11922387,163.42,163.38,31.53418209]
["bitfinex","SOLUSD",1747663033827,6.11922387,163.42,163.39,31.53418209]
["bitfinex","SOLUSD",1747663034027,39.61431931,163.46,163.4,31.53418209]
["bitfinex","SOLUSD",1747663034028,6.11845025,163.45,163.4,31.53418209]
["bitfinex","SOLUSD",1747663034233,37.65263234,163.45,163.41,31.53418209]
["bitfinex","SOLUSD",1747663034413,31.53418209,163.43,163.38,31.53418209]
["bitfinex","SOLUSD",1747663034738,31.53418209,163.42,163.37,31.53418209]
["bitfinex","SOLUSD",1747663035104,31.53418209,163.41,163.37,31.53418209]
["bitfinex","SOLUSD",1747663035436,6.11995104,163.4,163.34,6.12190385]
["bitfinex","SOLUSD",1747663035611,6.11995104,163.4,163.38,31.53418209]
["bitfinex","SOLUSD",1747663035810,6.11965332,163.41,163.38,31.53418209]
["bitfinex","SOLUSD",1747663038129,31.53418209,163.45,163.4,31.53418209]
["bitfinex","SOLUSD",1747663038346,31.53418209,163.41,163.33,7.8521]
["bitfinex","SOLUSD",1747663038506,31.53418209,163.4,163.36,31.53418209]
["bitfinex","SOLUSD",1747663038918,31.53418209,163.4,163.35,31.53418209]
["bitfinex","SOLUSD",1747663039540,52.94745831,163.45,163.37,31.53418209]
["bitfinex","SOLUSD",1747663039747,31.53418209,163.41,163.37,31.53418209]
["bitfinex","SOLUSD",1747663039949,52.94745831,163.45,163.37,31.53418209]
["bitfinex","SOLUSD",1747663040140,21.41327622,163.45,163.38,31.53418209]
["bitfinex","SOLUSD",1747663040344,6.11957652,163.41,163.37,31.53418209]
["bitfinex","SOLUSD",1747663040652,37.65375861,163.41,163.37,31.53418209]
["bitfinex","SOLUSD",1747663040847,31.53418209,163.39,163.34,31.53418209]
["bitfinex","SOLUSD",1747663041323,31.53418209,163.38,163.34,31.53418209]
["bitfinex","SOLUSD",1747663041531,31.53418209,163.39,163.34,31.53418209]
["bitfinex","SOLUSD",1747663041724,31.53418209,163.38,163.33,31.53418209]
["bitfinex","SOLUSD",1747663042444,37.65486309,163.39,163.35,31.53418209]
["bitfinex","SOLUSD",1747663042628,37.65486309,163.39,163.34,31.53418209]
["bitfinex","SOLUSD",1747663042949,37.65486309,163.39,163.28,15.31092688]
["bitfinex","SOLUSD",1747663042950,0.28432314,163.23,163.11,31.53418209]
["bitfinex","SOLUSD",1747663043160,31.53418209,163.21,163.1,35.42430517]
["bitfinex","SOLUSD",1747663043342,80.81418209,163.22,163.15,31.53418209]
["bitfinex","SOLUSD",1747663043542,49.28,163.22,163.1,61.42430517]
["bitfinex","SOLUSD",1747663043847,25.02,163.23,163.18,31.53418209]
["bitfinex","SOLUSD",1747663044033,31.53418209,163.23,163.17,31.53418209]
["bitfinex","SOLUSD",1747663044234,25.0,163.23,163.18,31.53418209]
["bitfinex","SOLUSD",1747663044457,6.12670015,163.22,163.18,31.53418209]
["bitfinex","SOLUSD",1747663044666,31.1263604,163.23,163.18,31.53418209]
["bitfinex","SOLUSD",1747663045759,31.1263604,163.23,163.19,31.53418209]
["bitfinex","SOLUSD",1747663045951,31.1263604,163.23,163.18,31.53418209]
["bitfinex","SOLUSD",1747663046132,25.0,163.23,163.19,31.53418209]
["bitfinex","SOLUSD",1747663046843,56.53418209,163.23,163.18,31.53418209]
["bitfinex","SOLUSD",1747663047158,25.0,163.23,163.14,6.12964794]
["bitfinex","SOLUSD",1747663047323,24.34,163.25,163.21,31.53418209]
["bitfinex","SOLUSD",1747663047660,31.53418209,163.24,163.15,18.64964886]
["bitfinex","SOLUSD",1747663047858,31.53418209,163.24,163.19,31.53418209]
["bitfinex","SOLUSD",1747663048051,31.53418209,163.22,163.14,6.12964794]
["bitfinex","SOLUSD",1747663048363,31.53418209,163.21,163.16,31.53418209]
["bitfinex","SOLUSD",1747663048659,31.53418209,163.22,163.17,31.53418209]
["bitfinex","SOLUSD",1747663049223,24.34,163.25,163.15,44.64964886]
["bitfinex","SOLUSD",1747663049430,24.34,163.25,163.14,6.12964794]
["bitfinex","SOLUSD",1747663049656,55.87418209,163.25,163.2,31.53418209]
["bitfinex","SOLUSD",1747663049831,24.34,163.25,163.21,31.53418209]
["bitfinex","SOLUSD",1747663050031,31.53418209,163.24,163.19,31.53418209]
["bitfinex","SOLUSD",1747663050346,24.34,163.25,163.19,31.53418209]
["bitfinex","SOLUSD",1747663050656,24.34,163.25,163.22,31.53418209]
["bitfinex","SOLUSD",1747663050953,55.87418209,163.25,163.2,31.53418209]
["bitfinex","SOLUSD",1747663051255,24.34,163.25,163.21,31.53418209]
["bitfinex","SOLUSD",1747663051442,31.53418209,163.28,163.23,31.53418209]
["bitfinex","SOLUSD",1747663051965,24.36,163.3,163.23,31.53418209]
["bitfinex","SOLUSD",1747663051966,31.53418209,163.27,163.23,31.53418209]
["bitfinex","SOLUSD",1747663052278,31.53418209,163.27,163.22,31.53418209]
["bitfinex","SOLUSD",1747663052558,31.53418209,163.27,163.23,37.6605069]
["bitfinex","SOLUSD",1747663052766,31.53418209,163.26,163.23,6.12632481]
["bitfinex","SOLUSD",1747663053350,31.53418209,163.27,163.23,6.12632481]
["bitfinex","SOLUSD",1747663053853,31.53418209,163.24,163.21,6.12674484]
["bitfinex","SOLUSD",1747663054230,31.53418209,163.22,163.14,15.32334304]
["bitfinex","SOLUSD",1747663054530,6.12377549,163.3,163.21,31.53418209]
["bitfinex","SOLUSD",1747663054751,3.06149323,163.04,163.02,4.88877682]
["bitfinex","SOLUSD",1747663054938,3.06149323,163.11,162.96,6.1364752]
["bitfinex","SOLUSD",1747663055140,3.06149323,163.07,163.03,31.53418209]
["bitfinex","SOLUSD",1747663055329,31.53418209,163.09,163.02,31.53418209]
["bitfinex","SOLUSD",1747663055535,3.06149323,163.07,163.02,31.53418209]
["bitfinex","SOLUSD",1747663055735,31.53418209,163.07,163.01,31.53418209]
["bitfinex","SOLUSD",1747663055956,31.53418209,163.08,163.02,31.53418209]
["bitfinex","SOLUSD",1747663056138,3.06149323,163.1,163.04,31.53418209]
["bitfinex","SOLUSD",1747663056340,31.53418209,163.09,163.01,6.13449795]
["bitfinex","SOLUSD",1747663056543,34.59567532,163.06,163.0,31.53418209]
["bitfinex","SOLUSD",1747663056745,31.53418209,163.04,162.98,31.53418209]
["bitfinex","SOLUSD",1747663056974,34.59567532,163.04,162.99,26.0]
["bitfinex","SOLUSD",1747663057175,34.59567532,163.04,162.98,31.53418209]
["bitfinex","SOLUSD",1747663057471,31.53418209,163.01,162.96,37.67065729]
["bitfinex","SOLUSD",1747663057753,50.98570721,163.01,162.95,47.92421398]
["bitfinex","SOLUSD",1747663057957,50.98570721,163.01,162.96,66.57386284]
["bitfinex","SOLUSD",1747663058158,50.98570721,163.01,162.96,92.57386284]
["bitfinex","SOLUSD",1747663058748,47.92421398,163.03,162.98,47.92421398]
["bitfinex","SOLUSD",1747663058950,3.06149323,163.02,162.98,47.92421398]
["bitfinex","SOLUSD",1747663059258,3.06149323,163.03,162.97,47.92421398]
["bitfinex","SOLUSD",1747663059563,50.98570721,163.02,162.97,26.0]
["bitfinex","SOLUSD",1747663059733,47.92421398,163.01,162.98,6.13572217]
["bitfinex","SOLUSD",1747663059928,50.98570721,163.02,162.98,6.13572217]
["bitfinex","SOLUSD",1747663060139,47.92421398,163.01,162.98,6.13572217]
["bitfinex","SOLUSD",1747663060334,47.92421398,163.02,162.98,6.13572217]
["bitfinex","SOLUSD",1747663061359,47.92421398,163.03,162.98,54.05993615]
["bitfinex","SOLUSD",1747663061566,48.20853712,163.1,162.98,54.05993615]
["bitfinex","SOLUSD",1747663061567,3.06149323,163.06,163.0,47.92421398]
["bitfinex","SOLUSD",1747663061754,3.06149323,163.06,163.01,47.92421398]
["bitfinex","SOLUSD",1747663061755,3.06149323,163.05,163.01,47.92421398]
["bitfinex","SOLUSD",1747663062070,50.98570721,163.05,163.0,73.92421398]
["bitfinex","SOLUSD",1747663062245,3.06149323,163.07,163.01,66.57386284]
["bitfinex","SOLUSD",1747663062447,47.92421398,163.07,163.02,47.92421398]
["bitfinex","SOLUSD",1747663062667,3.06149323,163.06,163.02,47.92421398]
["bitfinex","SOLUSD",1747663062836,3.06149323,163.08,163.02,47.92421398]
["bitfinex","SOLUSD",1747663063052,47.92421398,163.1,163.06,47.92421398]
["bitfinex","SOLUSD",1747663063242,3.06149323,163.09,163.06,47.92421398]
["bitfinex","SOLUSD",1747663063968,50.98570721,163.1,163.06,47.92421398]
["bitfinex","SOLUSD",1747663064268,3.06149323,163.11,163.06,47.92421398]
["bitfinex","SOLUSD",1747663064463,50.98570721,163.11,163.06,47.92421398]
["bitfinex","SOLUSD",1747663064664,47.92421398,163.11,163.07,47.92421398]
["bitfinex","SOLUSD",1747663065270,3.06149323,163.12,163.08,54.05617375]
["bitfinex","SOLUSD",1747663065570,50.98570721,163.13,163.09,47.92421398]
["bitfinex","SOLUSD",1747663065772,3.06149323,163.12,163.09,47.92421398]
["bitfinex","SOLUSD",1747663065973,3.06149323,163.11,163.08,6.13195977]
["bitfinex","SOLUSD",1747663066145,50.98570721,163.09,163.02,26.0]
["bitfinex","SOLUSD",1747663066343,47.92421398,163.08,163.05,26.0]
["bitfinex","SOLUSD",1747663066848,3.06149323,163.07,163.0,18.64964886]
["bitfinex","SOLUSD",1747663067059,47.92421398,163.04,163.0,18.64964886]
["bitfinex","SOLUSD",1747663067246,3.06149323,163.07,163.01,54.05880694]
["bitfinex","SOLUSD",1747663067575,50.98570721,163.05,163.01,54.05880694]
["bitfinex","SOLUSD",1747663067873,50.98570721,163.05,163.01,6.13459296]
["bitfinex","SOLUSD",1747663068050,47.92421398,163.03,162.99,26.0]
["bitfinex","SOLUSD",1747663068674,47.92421398,163.02,162.99,26.0]
["bitfinex","SOLUSD",1747663069361,3.06149323,163.08,163.04,26.0]
["bitfinex","SOLUSD",1747663069673,3.06149323,163.08,163.06,47.92421398]
["bitfinex","SOLUSD",1747663069860,3.06149323,163.08,163.05,47.92421398]
["bitfinex","SOLUSD",1747663070173,3.06149323,163.08,163.04,47.92421398]
["bitfinex","SOLUSD",1747663070474,3.06149323,163.08,163.05,47.92421398]
["bitfinex","SOLUSD",1747663071269,50.98570721,163.09,163.04,6.13327766]
["bitfinex","SOLUSD",1747663071472,3.06149323,163.08,163.04,54.05749164]
["bitfinex","SOLUSD",1747663071645,50.98570721,163.09,163.05,47.92421398]
["bitfinex","SOLUSD",1747663071846,3.06149323,163.08,163.05,47.92421398]
["bitfinex","SOLUSD",1747663072552,3.06149323,163.1,163.07,47.92421398]
["bitfinex","SOLUSD",1747663072752,3.06149323,163.12,163.09,47.92421398]
["bitfinex","SOLUSD",1747663072951,47.92421398,163.13,163.09,47.92421398]
["bitfinex","SOLUSD",1747663073375,3.06149323,163.1,163.07,54.05646034]
["bitfinex","SOLUSD",1747663073556,50.98570721,163.1,163.06,26.0]
["bitfinex","SOLUSD",1747663073757,3.06149323,163.1,163.06,73.92421398]
["bitfinex","SOLUSD",1747663073969,50.98570721,163.1,163.06,73.92421398]
["bitfinex","SOLUSD",1747663074169,3.06149323,163.09,163.06,47.92421398]
["bitfinex","SOLUSD",1747663074663,3.06149323,163.09,163.06,54.05677615]
["bitfinex","SOLUSD",1747663074863,50.98570721,163.11,163.06,54.05677615]
["bitfinex","SOLUSD",1747663075076,3.06149323,163.09,163.06,54.05677615]
["bitfinex","SOLUSD",1747663075272,3.06149323,163.09,163.06,47.92421398]
["bitfinex","SOLUSD",1747663075465,3.06149323,163.08,163.05,54.05721861]
["bitfinex","SOLUSD",1747663075662,3.06149323,163.08,163.06,47.92421398]
["bitfinex","SOLUSD",1747663076381,3.06149323,163.08,163.05,54.05721861]
["bitfinex","SOLUSD",1747663076759,3.06149323,163.08,163.06,47.92421398]
["bitfinex","SOLUSD",1747663077184,3.06149323,163.08,163.05,47.92421398]
["bitfinex","SOLUSD",1747663077358,3.06149323,163.05,162.94,40.12994834]
["bitfinex","SOLUSD",1747663077681,3.06149323,163.03,163.01,31.58768517]
["bitfinex","SOLUSD",1747663077865,3.06149323,163.04,163.01,31.08768517]
["bitfinex","SOLUSD",1747663078064,3.06149323,163.04,163.02,31.58768517]
["bitfinex","SOLUSD",1747663078896,3.06149323,163.05,163.01,37.72213564]
["bitfinex","SOLUSD",1747663079179,31.58768517,163.06,163.01,31.58768517]
["bitfinex","SOLUSD",1747663079180,3.06149323,163.04,163.01,31.58768517]
["bitfinex","SOLUSD",1747663079382,3.06149323,163.04,162.99,24.78487481]
["bitfinex","SOLUSD",1747663079573,31.58768517,163.03,162.99,6.13522595]
["bitfinex","SOLUSD",1747663079769,3.06149323,163.03,162.94,15.34233565]
["bitfinex","SOLUSD",1747663079981,6.13323081,163.05,162.98,31.58768517]
["bitfinex","SOLUSD",1747663079982,3.06149323,163.01,162.98,31.58768517]
["bitfinex","SOLUSD",1747663080208,3.06149323,163.01,162.96,26.0]
["bitfinex","SOLUSD",1747663080391,3.06149323,163.01,162.98,31.58768517]
["bitfinex","SOLUSD",1747663080887,3.06149323,163.04,163.0,31.58768517]
["bitfinex","SOLUSD",1747663081182,34.6491784,163.05,163.0,31.58768517]
["bitfinex","SOLUSD",1747663081363,3.06149323,163.05,163.02,31.58768517]
["bitfinex","SOLUSD",1747663081562,3.06149323,163.04,163.02,31.58768517]
["bitfinex","SOLUSD",1747663081763,3.06149323,163.04,163.01,31.58768517]
["bitfinex","SOLUSD",1747663081953,34.6491784,163.05,162.98,40.12454103]
["bitfinex","SOLUSD",1747663082156,3.06149323,163.04,163.0,31.58768517]
["bitfinex","SOLUSD",1747663082488,3.06149323,163.04,163.01,31.58768517]
["bitfinex","SOLUSD",1747663082786,3.06149323,163.04,163.02,6.13421666]
["bitfinex","SOLUSD",1747663083188,3.06149323,163.06,163.03,31.58768517]
["bitfinex","SOLUSD",1747663083368,1.5569,163.1,163.03,31.58768517]
["bitfinex","SOLUSD",1747663083369,3.06149323,163.1,163.05,31.58768517]
["bitfinex","SOLUSD",1747663083571,3.06149323,163.13,163.08,31.58768517]
["bitfinex","SOLUSD",1747663083874,3.06149323,163.12,163.08,31.58768517]
["bitfinex","SOLUSD",1747663084075,3.06149323,163.11,163.07,31.58768517]
["bitfinex","SOLUSD",1747663084279,31.58768517,163.1,163.06,31.58768517]
["bitfinex","SOLUSD",1747663084475,3.06149323,163.09,163.05,31.58768517]
["bitfinex","SOLUSD",1747663084659,34.6491784,163.09,163.04,31.58768517]
["bitfinex","SOLUSD",1747663084859,3.06149323,163.08,163.06,6.13271188]
["bitfinex","SOLUSD",1747663085166,3.06149323,163.08,163.06,37.72039705]
["bitfinex","SOLUSD",1747663085578,3.06149323,163.1,163.07,31.58768517]
["bitfinex","SOLUSD",1747663085880,3.06149323,163.09,163.07,31.58768517]
["bitfinex","SOLUSD",1747663086182,3.06149323,163.1,163.07,31.58768517]
["bitfinex","SOLUSD",1747663086387,3.06149323,163.11,163.07,31.58768517]
["bitfinex","SOLUSD",1747663086566,3.06149323,163.09,163.07,31.58768517]
["bitfinex","SOLUSD",1747663086881,3.06149323,163.12,163.09,6.13158378]
["bitfinex","SOLUSD",1747663087086,3.06149323,163.11,163.1,31.58768517]
["bitfinex","SOLUSD",1747663087468,3.06149323,163.11,163.09,37.71926895]
["bitfinex","SOLUSD",1747663087865,3.06149323,163.13,163.1,31.58768517]
["bitfinex","SOLUSD",1747663088085,34.6491784,163.14,163.1,31.58768517]
["bitfinex","SOLUSD",1747663088272,3.06149323,163.11,163.1,31.58768517]
["bitfinex","SOLUSD",1747663088689,34.6491784,163.14,163.1,31.58768517]
["bitfinex","SOLUSD",1747663088868,3.06149323,163.14,163.08,15.32969765]
["bitfinex","SOLUSD",1747663089076,3.06149323,162.95,162.78,30.90428477]
["bitfinex","SOLUSD",1747663089272,31.58768517,163.1,162.78,30.90428477]
["bitfinex","SOLUSD",1747663089273,3.06149323,162.94,162.82,31.58768517]
["bitfinex","SOLUSD",1747663089492,0.28432314,162.98,162.89,33.91492871]
["bitfinex","SOLUSD",1747663089493,3.06149323,162.93,162.89,33.91492871]
["bitfinex","SOLUSD",1747663089806,31.58768517,162.94,162.89,2.32724354]
["bitfinex","SOLUSD",1747663089984,3.06149323,162.9,162.89,2.32724354]
["bitfinex","SOLUSD",1747663090667,3.06149323,162.9,162.85,31.58768517]
["bitfinex","SOLUSD",1747663090872,3.06149323,162.89,162.85,31.58768517]
["bitfinex","SOLUSD",1747663091179,3.06149323,162.89,162.82,6.14160984]
["bitfinex","SOLUSD",1747663091383,3.06149323,162.88,162.84,31.58768517]
["bitfinex","SOLUSD",1747663091894,3.06149323,162.88,162.84,48.01083992]
["bitfinex","SOLUSD",1747663092672,3.06149323,162.89,162.86,48.01083992]
["bitfinex","SOLUSD",1747663092893,3.06149323,162.91,162.87,48.01083992]
["bitfinex","SOLUSD",1747663093096,3.06149323,162.89,162.87,48.01083992]
["bitfinex","SOLUSD",1747663093472,48.01083992,162.92,162.87,48.01083992]
["bitfinex","SOLUSD",1747663093473,3.06149323,162.91,162.87,48.01083992]
["bitfinex","SOLUSD",1747663094296,3.06149323,162.89,162.86,48.01083992]
["bitfinex","SOLUSD",1747663094901,3.06149323,162.89,162.85,48.01083992]
["bitfinex","SOLUSD",1747663095275,3.06149323,162.9,162.86,48.01083992]
["bitfinex","SOLUSD",1747663095477,3.06149323,162.89,162.86,48.01083992]
["bitfinex","SOLUSD",1747663095676,48.01083992,162.9,162.85,48.01083992]
["bitfinex","SOLUSD",1747663095898,3.06149323,162.9,162.85,48.01083992]
["bitfinex","SOLUSD",1747663096200,3.06149323,162.89,162.86,48.01083992]
["bitfinex","SOLUSD",1747663096570,3.06149323,162.9,162.87,48.01083992]
["bitfinex","SOLUSD",1747663097267,51.07233315,162.9,162.85,48.01083992]
["bitfinex","SOLUSD",1747663097472,3.06149323,162.87,162.83,48.01083992]
["bitfinex","SOLUSD",1747663097702,3.06149323,162.86,162.83,48.01083992]
["bitfinex","SOLUSD",1747663097878,3.06149323,162.86,162.84,48.01083992]
["bitfinex","SOLUSD",1747663098075,3.06149323,162.86,162.82,6.14140838]
["bitfinex","SOLUSD",1747663098402,3.06149323,162.86,162.83,48.01083992]
["bitfinex","SOLUSD",1747663098573,3.06149323,162.88,162.84,48.01083992]
["bitfinex","SOLUSD",1747663098777,3.06149323,162.86,162.83,48.01083992]
["bitfinex","SOLUSD",1747663099197,3.06149323,162.86,162.81,26.0]
["bitfinex","SOLUSD",1747663099417,3.06149323,162.86,162.81,32.14204363]
["bitfinex","SOLUSD",1747663099791,3.06149323,162.86,162.84,48.01083992]
["bitfinex","SOLUSD",1747663100189,3.06149323,162.86,162.83,48.01083992]
["bitfinex","SOLUSD",1747663100606,3.06149323,162.85,162.81,32.14204363]
["bitfinex","SOLUSD",1747663100793,3.06149323,162.85,162.82,48.01083992]
["bitfinex","SOLUSD",1747663101110,3.06149323,162.84,162.82,48.01083992]
["bitfinex","SOLUSD",1747663101311,3.06149323,162.84,162.79,32.14259846]
["bitfinex","SOLUSD",1747663101524,3.06149323,162.83,162.81,48.01083992]
["bitfinex","SOLUSD",1747663101885,3.06149323,162.83,162.79,32.14259846]
["bitfinex","SOLUSD",1747663102194,3.06149323,162.83,162.82,48.01083992]
["bitfinex","SOLUSD",1747663102386,3.06149323,162.86,162.82,48.01083992]
["bitfinex","SOLUSD",1747663102605,3.06149323,162.86,162.83,6.14137443]
["bitfinex","SOLUSD",1747663102813,3.06149323,162.82,162.79,6.14280548]
["bitfinex","SOLUSD",1747663103705,3.06149323,162.82,162.79,54.1536454]
["bitfinex","SOLUSD",1747663104016,3.06149323,162.83,162.8,48.01083992]
["bitfinex","SOLUSD",1747663104201,51.07233315,162.81,162.78,6.14318063]
["bitfinex","SOLUSD",1747663104400,3.06149323,162.81,162.78,54.15402055]
["bitfinex","SOLUSD",1747663104628,3.06149323,162.81,162.79,48.01083992]
["bitfinex","SOLUSD",1747663104995,3.06149323,162.83,162.8,48.01083992]
["bitfinex","SOLUSD",1747663105196,3.06149323,162.81,162.8,48.01083992]
["bitfinex","SOLUSD",1747663105926,26.0,162.88,162.82,6.14175162]
["bitfinex","SOLUSD",1747663105927,3.06149323,162.83,162.82,6.14175162]
["bitfinex","SOLUSD",1747663106090,3.06149323,162.83,162.82,54.15259154]
["bitfinex","SOLUSD",1747663106629,51.07233315,162.91,162.83,18.64964886]
["bitfinex","SOLUSD",1747663106914,3.06149323,162.88,162.87,48.01083992]
["bitfinex","SOLUSD",1747663107108,3.06149323,162.87,162.86,48.01083992]
["bitfinex","SOLUSD",1747663107296,51.07233315,162.89,162.84,48.01083992]
["bitfinex","SOLUSD",1747663107498,51.07233315,162.9,162.85,48.01083992]
["bitfinex","SOLUSD",1747663107807,3.06149323,162.87,162.85,48.01083992]
["bitfinex","SOLUSD",1747663108013,3.06149323,162.89,162.85,54.15143203]
["bitfinex","SOLUSD",1747663108617,3.06149323,162.89,162.85,6.14059211]
["bitfinex","SOLUSD",1747663108818,3.06149323,162.89,162.85,54.15143203]
["bitfinex","SOLUSD",1747663109317,3.06149323,162.88,162.85,6.14059211]
["bitfinex","SOLUSD",1747663109499,3.06149323,162.88,162.85,54.15143203]
["bitfinex","SOLUSD",1747663109699,3.06149323,162.88,162.85,48.01083992]
["bitfinex","SOLUSD",1747663110120,3.06149323,162.89,162.85,48.01083992]
["bitfinex","SOLUSD",1747663110322,3.06149323,162.87,162.84,6.14087904]
["bitfinex","SOLUSD",1747663110624,3.06149323,162.87,162.84,48.01083992]
["bitfinex","SOLUSD",1747663111394,3.06149323,162.87,162.85,48.01083992]
["bitfinex","SOLUSD",1747663111600,3.06149323,162.87,162.86,48.01083992]
["bitfinex","SOLUSD",1747663111838,50.0,162.81,162.54,30.00097977]
["bitfinex","SOLUSD",1747663112124,3.06149323,162.75,162.68,48.01083992]
["bitfinex","SOLUSD",1747663112298,3.06149323,162.72,162.69,48.01083992]
["bitfinex","SOLUSD",1747663112499,3.06149323,162.71,162.68,48.01083992]
["bitfinex","SOLUSD",1747663112710,3.06149323,162.69,162.68,48.01083992]
["bitfinex","SOLUSD",1747663113005,3.06149323,162.69,162.66,48.01083992]
["bitfinex","SOLUSD",1747663113902,3.06149323,162.69,162.65,48.01083992]
["bitfinex","SOLUSD",1747663114206,3.06149323,162.69,162.62,48.01083992]
["bitfinex","SOLUSD",1747663114207,3.06149323,162.65,162.62,48.01083992]
["bitfinex","SOLUSD",1747663114426,3.06149323,162.64,162.61,48.01083992]
["bitfinex","SOLUSD",1747663114633,3.06149323,162.65,162.61,48.01083992]
["bitfinex","SOLUSD",1747663114917,3.06149323,162.68,162.64,48.01083992]
["bitfinex","SOLUSD",1747663115198,3.06149323,162.67,162.66,48.01083992]
["bitfinex","SOLUSD",1747663115708,9.20780876,162.7,162.66,48.01083992]
["bitfinex","SOLUSD",1747663115923,3.06149323,162.67,162.64,48.01083992]
["bitfinex","SOLUSD",1747663116111,3.06149323,162.67,162.64,18.64964886]
["bitfinex","SOLUSD",1747663116303,3.06149323,162.67,162.64,66.66048878]
["bitfinex","SOLUSD",1747663116698,3.06149323,162.68,162.64,66.66048878]
["bitfinex","SOLUSD",1747663117198,3.06149323,162.67,162.64,66.66048878]
["bitfinex","SOLUSD",1747663117800,3.06149323,162.67,162.63,74.01083992]
["bitfinex","SOLUSD",1747663119233,3.06149323,162.68,162.63,80.15960732]
["bitfinex","SOLUSD",1747663119430,3.06149323,162.67,162.64,48.01083992]
["bitfinex","SOLUSD",1747663119627,3.06149323,162.69,162.64,48.01083992]
["bitfinex","SOLUSD",1747663119806,51.07233315,162.69,162.64,48.01083992]
["bitfinex","SOLUSD",1747663120125,3.06149323,162.67,162.64,48.01083992]
["bitfinex","SOLUSD",1747663120325,3.06149323,162.67,162.63,80.15973881]
["bitfinex","SOLUSD",1747663120830,3.06149323,162.65,162.6,74.01083992]
["bitfinex","SOLUSD",1747663121033,51.07233315,162.66,162.6,74.01083992]
["bitfinex","SOLUSD",1747663121218,3.06149323,162.65,162.6,80.16063492]
["bitfinex","SOLUSD",1747663121838,3.06149323,162.68,162.64,31.73731631]
["bitfinex","SOLUSD",1747663122040,3.06149323,162.67,162.63,76.38696517]
["bitfinex","SOLUSD",1747663122249,31.73731631,162.68,162.63,76.38696517]
["bitfinex","SOLUSD",1747663122250,3.06149323,162.66,162.63,50.38696517]
["bitfinex","SOLUSD",1747663122920,31.73731631,162.64,162.6,6.149795]
["bitfinex","SOLUSD",1747663123121,34.79880954,162.63,162.59,18.64964886]
["bitfinex","SOLUSD",1747663123413,3.06149323,162.61,162.58,37.88780977]
["bitfinex","SOLUSD",1747663124425,3.06149323,162.63,162.6,31.73731631]
["bitfinex","SOLUSD",1747663124630,3.06149323,162.63,162.61,31.73731631]
["bitfinex","SOLUSD",1747663124828,3.06149323,162.64,162.62,31.73731631]
["bitfinex","SOLUSD",1747663125032,3.06149323,162.66,162.62,31.73731631]
["bitfinex","SOLUSD",1747663125231,3.06149323,162.64,162.62,6.14925722]
["bitfinex","SOLUSD",1747663125439,3.06149323,162.64,162.61,37.88693911]
["bitfinex","SOLUSD",1747663125623,3.06149323,162.65,162.61,37.88693911]
["bitfinex","SOLUSD",1747663125824,3.06149323,162.64,162.61,37.88693911]
["bitfinex","SOLUSD",1747663126545,3.06149323,162.63,162.59,44.64964886]
["bitfinex","SOLUSD",1747663126732,3.06149323,162.63,162.59,76.38696517]
["bitfinex","SOLUSD",1747663127331,3.06149323,162.63,162.59,63.88764847]
["bitfinex","SOLUSD",1747663127733,3.06149323,162.63,162.6,31.73731631]
["bitfinex","SOLUSD",1747663127943,3.06149323,162.63,162.59,63.88764847]
["bitfinex","SOLUSD",1747663128247,34.79880954,162.64,162.59,63.88764847]
["bitfinex","SOLUSD",1747663128454,3.06149323,162.63,162.59,63.88764847]
["bitfinex","SOLUSD",1747663129657,3.06149323,162.61,162.59,6.15033216]
["bitfinex","SOLUSD",1747663129952,3.06149323,162.61,162.6,31.73731631]
["bitfinex","SOLUSD",1747663130135,0.28432314,162.62,162.6,31.73731631]
["bitfinex","SOLUSD",1747663130334,0.28432314,162.62,162.61,31.73731631]
["bitfinex","SOLUSD",1747663131646,0.28432314,162.62,162.61,37.8869996]
["bitfinex","SOLUSD",1747663131947,0.28432314,162.62,162.61,56.53664846]
["bitfinex","SOLUSD",1747663132450,0.28432314,162.62,162.61,37.8869996]
["bitfinex","SOLUSD",1747663135732,0.28432314,162.62,162.61,88.27396477]
["bitfinex","SOLUSD",1747663140128,0.28432314,162.62,162.61,114.55828791]
["bitfinex","SOLUSD",1747663140361,26.0,162.74,162.65,18.64964886]
["bitfinex","SOLUSD",1747663140362,3.06149323,162.7,162.65,18.64964886]
["bitfinex","SOLUSD",1747663140546,3.06149323,162.7,162.67,31.73731631]
["bitfinex","SOLUSD",1747663140754,3.06149323,162.68,162.65,37.88541919]
["bitfinex","SOLUSD",1747663141058,3.06149323,162.67,162.65,6.14810288]
["bitfinex","SOLUSD",1747663141558,3.06149323,162.67,162.65,37.88541919]
["bitfinex","SOLUSD",1747663142633,3.06149323,162.68,162.65,37.88541919]
["bitfinex","SOLUSD",1747663142836,3.06149323,162.67,162.66,6.1474871]
["bitfinex","SOLUSD",1747663143239,3.06149323,162.69,162.66,37.88480341]
["bitfinex","SOLUSD",1747663143757,3.06149323,162.67,162.66,37.88480341]
["bitfinex","SOLUSD",1747663144260,3.06149323,162.67,162.65,37.88533827]
["bitfinex","SOLUSD",1747663144638,3.06149323,162.67,162.66,31.73731631]
["bitfinex","SOLUSD",1747663144869,3.06149323,162.67,162.66,37.88510925]
["bitfinex","SOLUSD",1747663145158,3.06149323,162.69,162.66,37.88510925]
["bitfinex","SOLUSD",1747663145372,3.06149323,162.68,162.66,37.88510925]
["bitfinex","SOLUSD",1747663145668,3.06149323,162.68,162.66,6.14779294]
["bitfinex","SOLUSD",1747663145954,3.06149323,162.67,162.65,37.88545376]
["bitfinex","SOLUSD",1747663146544,3.06149323,162.65,162.64,6.14852935]
["bitfinex","SOLUSD",1747663146759,3.06149323,162.65,162.64,37.88584566]
["bitfinex","SOLUSD",1747663149157,9.2095169,162.66,162.57,15.37711606]
["bitfinex","SOLUSD",1747663149346,3.06149323,162.63,162.61,31.73731631]
["bitfinex","SOLUSD",1747663149538,3.06149323,162.63,162.62,31.73731631]
["bitfinex","SOLUSD",1747663150058,3.06149323,162.63,162.56,6.1515748]
["bitfinex","SOLUSD",1747663150252,3.06149323,162.61,162.58,31.73731631]
["bitfinex","SOLUSD",1747663150656,6.14811418,162.66,162.57,57.73731631]
["bitfinex","SOLUSD",1747663150657,3.06149323,162.6,162.57,57.73731631]
["bitfinex","SOLUSD",1747663151642,3.06149323,162.6,162.57,63.88835831]
["bitfinex","SOLUSD",1747663151956,3.06149323,162.59,162.57,37.88844712]
["bitfinex","SOLUSD",1747663152161,3.06149323,162.59,162.58,31.73731631]
["bitfinex","SOLUSD",1747663152744,3.06149323,162.61,162.58,31.73731631]
["bitfinex","SOLUSD",1747663152943,3.06149323,162.61,162.6,31.73731631]
["bitfinex","SOLUSD",1747663153540,3.06149323,162.61,162.57,6.15113081]
["bitfinex","SOLUSD",1747663153541,3.06149323,162.61,162.59,37.88745541]
["bitfinex","SOLUSD",1747663154242,3.06149323,162.6,162.59,6.1501391]
["bitfinex","SOLUSD",1747663154437,3.06149323,162.6,162.59,37.88745541]
["bitfinex","SOLUSD",1747663155453,3.06149323,162.61,162.59,37.88745541]
["bitfinex","SOLUSD",1747663155647,3.06149323,162.6,162.59,37.88745541]
["bitfinex","SOLUSD",1747663156565,3.06149323,162.63,162.59,56.53710427]
["bitfinex","SOLUSD",1747663156771,3.06149323,162.63,162.61,31.73731631]
["bitfinex","SOLUSD",1747663157239,3.06149323,162.62,162.61,31.73731631]
["bitfinex","SOLUSD",1747663157774,3.06149323,162.62,162.6,31.73731631]
["bitfinex","SOLUSD",1747663158064,3.06149323,162.61,162.59,24.79978796]
["bitfinex","SOLUSD",1747663158252,3.06149323,162.61,162.6,31.73731631]
["bitfinex","SOLUSD",1747663158667,2.56149323,162.63,162.6,37.88737781]
["bitfinex","SOLUSD",1747663158873,2.56149323,162.64,162.62,31.73731631]
["bitfinex","SOLUSD",1747663159058,2.56149323,162.64,162.63,31.73731631]
["bitfinex","SOLUSD",1747663159456,2.56149323,162.66,162.63,31.73731631]
["bitfinex","SOLUSD",1747663159659,2.56149323,162.64,162.63,31.73731631]
["bitfinex","SOLUSD",1747663159860,2.56149323,162.66,162.63,31.73731631]
["bitfinex","SOLUSD",1747663160171,2.56149323,162.66,162.64,31.73731631]
["bitfinex","SOLUSD",1747663160670,2.56149323,162.66,162.64,37.88586525]
["bitfinex","SOLUSD",1747663160876,2.56149323,162.66,162.65,31.73731631]
["bitfinex","SOLUSD",1747663161849,2.56149323,162.68,162.65,31.73731631]
["bitfinex","SOLUSD",1747663162173,2.56149323,162.66,162.65,31.73731631]
["bitfinex","SOLUSD",1747663162374,2.56149323,162.66,162.64,37.88586525]
["bitfinex","SOLUSD",1747663163071,2.56149323,162.65,162.63,6.14892701]
["bitfinex","SOLUSD",1747663163278,2.56149323,162.65,162.64,31.73731631]
["bitfinex","SOLUSD",1747663163468,2.56149323,162.68,162.64,31.73731631]
["bitfinex","SOLUSD",1747663163787,2.56149323,162.66,162.64,18.64964886]
["bitfinex","SOLUSD",1747663164264,2.56149323,162.67,162.64,18.64964886]
["bitfinex","SOLUSD",1747663164866,2.56149323,162.69,162.66,31.73731631]
["bitfinex","SOLUSD",1747663165056,2.56149323,162.69,162.67,31.73731631]
["bitfinex","SOLUSD",1747663165453,2.56149323,162.68,162.67,31.73731631]
["bitfinex","SOLUSD",1747663165679,2.56149323,162.67,162.65,37.88537105]
["bitfinex","SOLUSD",1747663166463,2.56149323,162.67,162.64,56.53536752]
["bitfinex","SOLUSD",1747663166668,2.56149323,162.65,162.63,37.88614309]
["bitfinex","SOLUSD",1747663166866,2.56149323,162.65,162.64,31.73731631]
["bitfinex","SOLUSD",1747663167065,2.56149323,162.65,162.64,37.88586525]
["bitfinex","SOLUSD",1747663168278,2.56149323,162.65,162.63,37.88613955]
["bitfinex","SOLUSD",1747663169179,2.56149323,162.65,162.62,6.14930512]
["bitfinex","SOLUSD",1747663169478,2.56149323,162.65,162.62,37.88662143]
["bitfinex","SOLUSD",1747663170179,2.56149323,162.66,162.62,37.88662143]
["bitfinex","SOLUSD",1747663170383,2.56149323,162.65,162.64,31.73731631]
["bitfinex","SOLUSD",1747663170985,2.56149323,162.65,162.62,24.79895398]
["bitfinex","SOLUSD",1747663171162,2.56149323,162.65,162.63,31.73731631]
["bitfinex","SOLUSD",1747663171564,2.56149323,162.65,162.63,37.88590048]
["bitfinex","SOLUSD",1747663171987,31.73731631,162.69,162.64,31.73731631]
["bitfinex","SOLUSD",1747663172491,31.73731631,162.69,162.63,37.88590048]
["bitfinex","SOLUSD",1747663172888,31.73731631,162.68,162.63,37.88590048]
["bitfinex","SOLUSD",1747663173683,25.9826402,162.69,162.64,19.83579795]
["bitfinex","SOLUSD",1747663173888,25.9826402,162.69,162.63,6.14858417]
["bitfinex","SOLUSD",1747663174083,25.9826402,162.69,162.64,19.83579795]
["bitfinex","SOLUSD",1747663174286,19.83579795,162.69,162.63,6.14858417]
["bitfinex","SOLUSD",1747663174474,19.83579795,162.69,162.64,19.83579795]
["bitfinex","SOLUSD",1747663175079,19.83579795,162.69,162.63,6.14858417]
["bitfinex","SOLUSD",1747663175267,19.83579795,162.69,162.64,19.83579795]
["bitfinex","SOLUSD",1747663175466,25.98253766,162.69,162.63,6.14858417]
["bitfinex","SOLUSD",1747663175794,25.98253766,162.69,162.64,19.83579795]
["bitfinex","SOLUSD",1747663176466,19.83579795,162.69,162.64,19.83579795]
["bitfinex","SOLUSD",1747663176689,25.98249522,162.69,162.64,19.83579795]
["bitfinex","SOLUSD",1747663176894,19.83579795,162.68,162.63,6.14858417]
["bitfinex","SOLUSD",1747663177209,19.83579795,162.68,162.63,25.98438212]
["bitfinex","SOLUSD",1747663177365,19.83579795,162.67,162.62,19.83579795]
["bitfinex","SOLUSD",1747663177825,25.98316624,162.68,162.63,19.83579795]
["bitfinex","SOLUSD",1747663178785,19.83579795,162.69,162.64,19.83579795]
["bitfinex","SOLUSD",1747663178966,6.14628149,162.7,162.64,19.83579795]
["bitfinex","SOLUSD",1747663179167,19.83579795,162.69,162.64,19.83579795]
["bitfinex","SOLUSD",1747663179979,25.98258314,162.69,162.64,19.83579795]
["bitfinex","SOLUSD",1747663180177,6.14678519,162.69,162.64,25.98420047]
["bitfinex","SOLUSD",1747663180395,19.83579795,162.7,162.65,19.83579795]
["bitfinex","SOLUSD",1747663181385,25.98240997,162.7,162.65,25.98386156]
["bitfinex","SOLUSD",1747663181785,6.95466145,162.76,162.69,19.83579795]
["bitfinex","SOLUSD",1747663181988,6.14401572,162.76,162.7,19.83579795]
["bitfinex","SOLUSD",1747663182188,19.83579795,162.74,162.69,19.83579795]
["bitfinex","SOLUSD",1747663182401,19.83579795,162.72,162.65,30.66806361]
["bitfinex","SOLUSD",1747663182702,19.83579795,162.72,162.67,19.83579795]
["bitfinex","SOLUSD",1747663183393,21.50405504,162.76,162.68,25.98254544]
["bitfinex","SOLUSD",1747663183700,19.83579795,162.72,162.66,19.83579795]
["bitfinex","SOLUSD",1747663183879,19.83579795,162.71,162.65,24.52]
["bitfinex","SOLUSD",1747663184285,19.83579795,162.75,162.65,24.52]
["bitfinex","SOLUSD",1747663184286,19.83579795,162.69,162.65,24.52]
["bitfinex","SOLUSD",1747663184485,19.83579795,162.69,162.64,38.48544681]
["bitfinex","SOLUSD",1747663185006,19.83579795,162.68,162.63,19.83579795]
["bitfinex","SOLUSD",1747663185183,19.83579795,162.66,162.61,19.83579795]
["bitfinex","SOLUSD",1747663185580,19.83579795,162.67,162.61,19.83579795]
["bitfinex","SOLUSD",1747663186104,19.83579795,162.66,162.61,19.83579795]
["bitfinex","SOLUSD",1747663187016,19.83579795,162.66,162.61,25.98527408]
["bitfinex","SOLUSD",1747663187321,19.83579795,162.65,162.6,25.98570927]
["bitfinex","SOLUSD",1747663187484,25.9836798,162.66,162.61,19.83579795]
["bitfinex","SOLUSD",1747663188111,25.9836798,162.66,162.6,6.14991132]
["bitfinex","SOLUSD",1747663188288,25.9836798,162.66,162.61,25.98546306]
["bitfinex","SOLUSD",1747663188476,25.9836798,162.66,162.6,6.14992223]
["bitfinex","SOLUSD",1747663188683,19.83579795,162.65,162.59,6.1502918]
["bitfinex","SOLUSD",1747663188896,19.83579795,162.65,162.6,19.83579795]
["bitfinex","SOLUSD",1747663189306,25.9836798,162.66,162.61,19.83579795]
["bitfinex","SOLUSD",1747663189519,6.14788185,162.66,162.52,7.8569]
["bitfinex","SOLUSD",1747663189819,26.0,162.63,162.53,6.15271026]
["bitfinex","SOLUSD",1747663189987,19.83579795,162.62,162.57,19.83579795]
["bitfinex","SOLUSD",1747663190181,19.83579795,162.62,162.54,19.83579795]
["bitfinex","SOLUSD",1747663190412,19.83579795,162.63,162.58,19.83579795]
["bitfinex","SOLUSD",1747663190689,6.14854894,162.64,162.56,18.64964886]
["bitfinex","SOLUSD",1747663190910,19.83579795,162.63,162.58,19.83579795]
["bitfinex","SOLUSD",1747663191317,6.14854894,162.64,162.59,19.83579795]
["bitfinex","SOLUSD",1747663191616,19.83579795,162.63,162.56,18.64964886]
["bitfinex","SOLUSD",1747663191791,19.83579795,162.63,162.59,19.83579795]
["bitfinex","SOLUSD",1747663191992,25.98434689,162.64,162.59,19.83579795]
["bitfinex","SOLUSD",1747663193111,25.98434689,162.64,162.56,24.80086815]
["bitfinex","SOLUSD",1747663193314,19.83579795,162.63,162.58,19.83579795]
["bitfinex","SOLUSD",1747663193488,6.14854894,162.64,162.56,24.80086815]
["bitfinex","SOLUSD",1747663193689,19.83579795,162.63,162.56,6.15121929]
["bitfinex","SOLUSD",1747663193891,19.83579795,162.63,162.58,19.83579795]
["bitfinex","SOLUSD",1747663194098,25.98434689,162.64,162.56,6.15121929]
["bitfinex","SOLUSD",1747663194298,25.98434689,162.64,162.59,19.83579795]
["bitfinex","SOLUSD",1747663195829,6.14807864,162.66,162.61,19.83579795]
["bitfinex","SOLUSD",1747663196010,26.39319795,162.68,162.64,19.83579795]
["bitfinex","SOLUSD",1747663196192,6.5574,162.68,162.64,19.83579795]
["bitfinex","SOLUSD",1747663196396,6.14670967,162.69,162.65,19.83579795]
["bitfinex","SOLUSD",1747663196905,25.98250762,162.69,162.65,19.83579795]
["bitfinex","SOLUSD",1747663197107,6.14670967,162.69,162.65,19.83579795]
["bitfinex","SOLUSD",1747663197306,6.14670967,162.69,162.63,6.14885129]
["bitfinex","SOLUSD",1747663197520,6.14670967,162.69,162.65,19.83579795]
["bitfinex","SOLUSD",1747663198926,25.98250762,162.69,162.64,19.83579795]
["bitfinex","SOLUSD",1747663199303,19.83579795,162.68,162.63,19.83579795]
["bitfinex","SOLUSD",1747663199613,25.98250762,162.69,162.64,19.83579795]
["bitfinex","SOLUSD",1747663200366,19.83579795,162.68,162.6,44.64964886]
["bitfinex","SOLUSD",1747663200496,19.83579795,162.68,162.63,19.83579795]
["bitfinex","SOLUSD",1747663200701,75.06220123,162.7,162.66,19.83579795]
["bitfinex","SOLUSD",1747663200900,6.14582598,162.72,162.68,19.83579795]
["bitfinex","SOLUSD",1747663201120,6.14582598,162.72,162.69,19.83579795]
["bitfinex","SOLUSD",1747663201326,19.83579795,162.74,162.7,19.83579795]
["bitfinex","SOLUSD",1747663201327,6.1447708,162.74,162.7,19.83579795]
["bitfinex","SOLUSD",1747663201614,19.83579795,162.73,162.68,19.83579795]
["bitfinex","SOLUSD",1747663202003,25.98056875,162.74,162.69,19.83579795]
["bitfinex","SOLUSD",1747663202206,10.42969425,162.77,162.71,19.83579795]
["bitfinex","SOLUSD",1747663202397,19.83579795,162.76,162.71,19.83579795]
["bitfinex","SOLUSD",1747663202604,10.42969425,162.77,162.73,19.83579795]
["bitfinex","SOLUSD",1747663202907,19.83579795,162.74,162.67,26.0]
["bitfinex","SOLUSD",1747663203101,19.83579795,162.71,162.65,18.64964886]
["bitfinex","SOLUSD",1747663203302,20.12012109,162.75,162.66,19.83579795]
["bitfinex","SOLUSD",1747663203528,19.83579795,162.72,162.64,32.14854894]
["bitfinex","SOLUSD",1747663203704,20.12012109,162.75,162.69,19.83579795]
["bitfinex","SOLUSD",1747663203705,0.28432314,162.75,162.69,19.83579795]
["bitfinex","SOLUSD",1747663203906,34.0999,162.76,162.65,18.64964886]
["bitfinex","SOLUSD",1747663204120,19.83579795,162.74,162.69,19.83579795]
["bitfinex","SOLUSD",1747663204327,19.83579795,162.71,162.64,26.0]
["bitfinex","SOLUSD",1747663204544,19.83579795,162.71,162.66,19.83579795]
["bitfinex","SOLUSD",1747663204847,26.28432314,162.7,162.62,19.83579795]
["bitfinex","SOLUSD",1747663205028,19.83579795,162.64,162.55,18.64964886]
["bitfinex","SOLUSD",1747663205509,0.28432314,162.67,162.61,19.83579795]
["bitfinex","SOLUSD",1747663206017,19.83579795,162.65,162.6,19.83579795]
["bitfinex","SOLUSD",1747663206430,6.14854894,162.64,162.6,19.83579795]
["bitfinex","SOLUSD",1747663206610,6.14854894,162.64,162.58,6.15070287]
["bitfinex","SOLUSD",1747663206813,6.14854894,162.64,162.6,19.83579795]
["bitfinex","SOLUSD",1747663207733,6.14854894,162.64,162.6,31.75105517]
["bitfinex","SOLUSD",1747663208151,37.89960411,162.64,162.6,31.75105517]
["bitfinex","SOLUSD",1747663208314,31.75105517,162.62,162.56,32.15127865]
["bitfinex","SOLUSD",1747663208507,6.14967315,162.62,162.58,31.75105517]
["bitfinex","SOLUSD",1747663208729,6.14967315,162.62,162.6,31.75105517]
["bitfinex","SOLUSD",1747663209113,6.14817091,162.65,162.61,31.75105517]
["bitfinex","SOLUSD",1747663209321,6.14817091,162.65,162.62,31.75105517]
["bitfinex","SOLUSD",1747663209521,37.89922608,162.65,162.6,31.75105517]
["bitfinex","SOLUSD",1747663210017,37.89922608,162.65,162.56,32.15127865]
["bitfinex","SOLUSD",1747663210218,6.14817091,162.65,162.62,31.75105517]
["bitfinex","SOLUSD",1747663210420,6.14783143,162.66,162.63,31.75105517]
["bitfinex","SOLUSD",1747663210631,6.14783143,162.66,162.62,31.75105517]
["bitfinex","SOLUSD",1747663210942,31.75105517,162.64,162.59,31.75105517]
["bitfinex","SOLUSD",1747663211442,6.14783143,162.66,162.6,31.75105517]
["bitfinex","SOLUSD",1747663211646,31.75105517,162.65,162.6,31.75105517]
["bitfinex","SOLUSD",1747663212238,31.75105517,162.65,162.57,32.1511964]
["bitfinex","SOLUSD",1747663212438,31.75105517,162.65,162.6,31.75105517]
["bitfinex","SOLUSD",1747663212637,6.14854894,162.64,162.6,31.75105517]
["bitfinex","SOLUSD",1747663213239,37.89960411,162.64,162.58,6.15070488]
["bitfinex","SOLUSD",1747663213558,26.0,162.7,162.63,31.75105517]
["bitfinex","SOLUSD",1747663213777,6.14590375,162.71,162.63,26.0]
["bitfinex","SOLUSD",1747663214073,31.75105517,162.69,162.62,18.64964886]
["bitfinex","SOLUSD",1747663214250,31.75105517,162.67,162.61,26.0]
["bitfinex","SOLUSD",1747663214559,31.75105517,162.65,162.58,47.52775002]
["bitfinex","SOLUSD",1747663214857,31.75105517,162.64,162.59,31.75105517]
["bitfinex","SOLUSD",1747663215059,37.89903086,162.66,162.61,31.75105517]
["bitfinex","SOLUSD",1747663215239,0.14216157,162.7,162.64,31.75105517]
["bitfinex","SOLUSD",1747663215441,31.75105517,162.69,162.61,31.75105517]
["bitfinex","SOLUSD",1747663215659,0.14216157,162.7,162.64,31.75105517]
["bitfinex","SOLUSD",1747663215861,6.14628149,162.7,162.64,31.75105517]
["bitfinex","SOLUSD",1747663216060,31.75105517,162.69,162.64,31.75105517]
["bitfinex","SOLUSD",1747663216240,31.75105517,162.67,162.6,26.0]
["bitfinex","SOLUSD",1747663216445,31.75105517,162.67,162.62,31.75105517]
["bitfinex","SOLUSD",1747663216655,31.75105517,162.67,162.61,6.14938132]
["bitfinex","SOLUSD",1747663216847,31.75105517,162.67,162.62,31.75105517]
["bitfinex","SOLUSD",1747663217360,31.75105517,162.65,162.6,31.75105517]
["bitfinex","SOLUSD",1747663217672,31.75105517,162.65,162.58,26.0]
["bitfinex","SOLUSD",1747663217961,31.75105517,162.66,162.61,31.75105517]
["bitfinex","SOLUSD",1747663218151,0.28432314,162.67,162.61,31.75105517]
["bitfinex","SOLUSD",1747663218339,31.75105517,162.66,162.61,31.75105517]
["bitfinex","SOLUSD",1747663218656,31.75105517,162.67,162.63,31.75105517]
["bitfinex","SOLUSD",1747663218863,6.14701529,162.69,162.65,31.75105517]
["bitfinex","SOLUSD",1747663219037,31.75105517,162.67,162.59,6.15043975]
["bitfinex","SOLUSD",1747663219239,31.75105517,162.67,162.62,31.75105517]
["bitfinex","SOLUSD",1747663219856,32.03537831,162.68,162.63,31.75105517]
["bitfinex","SOLUSD",1747663220046,6.14741501,162.67,162.59,6.15043975]
["bitfinex","SOLUSD",1747663220247,6.14741501,162.67,162.63,31.75105517]
["bitfinex","SOLUSD",1747663220451,0.28432314,162.66,162.61,31.75105517]
["bitfinex","SOLUSD",1747663220639,32.03537831,162.66,162.61,31.75105517]
["bitfinex","SOLUSD",1747663221255,0.28432314,162.66,162.62,31.75105517]
["bitfinex","SOLUSD",1747663222250,6.14817091,162.65,162.62,31.75105517]
["bitfinex","SOLUSD",1747663222453,37.89922608,162.65,162.6,31.75105517]
["bitfinex","SOLUSD",1747663222962,108.09922608,162.65,162.6,31.75105517]
["bitfinex","SOLUSD",1747663223260,108.09922608,162.65,162.56,33.71108938]
["bitfinex","SOLUSD",1747663223447,108.09922608,162.65,162.6,31.75105517]
["bitfinex","SOLUSD",1747663223759,76.34817091,162.65,162.61,31.75105517]
["bitfinex","SOLUSD",1747663224260,108.09922608,162.65,162.56,33.71108938]
["bitfinex","SOLUSD",1747663224463,76.34817091,162.65,162.62,31.75105517]
["bitfinex","SOLUSD",1747663224760,76.34817091,162.65,162.58,6.15052882]
["bitfinex","SOLUSD",1747663225155,76.34817091,162.65,162.61,31.75105517]
["bitfinex","SOLUSD",1747663225568,0.28432314,162.64,162.51,3.04321976]
["bitfinex","SOLUSD",1747663225740,32.03537831,162.6,162.52,6.15308885]
["bitfinex","SOLUSD",1747663226063,31.75105517,162.59,162.54,31.75105517]
["bitfinex","SOLUSD",1747663226437,0.28432314,162.6,162.55,31.75105517]
["bitfinex","SOLUSD",1747663226745,6.15043975,162.59,162.55,31.75105517]
["bitfinex","SOLUSD",1747663227661,0.28432314,162.58,162.55,31.75105517]
["bitfinex","SOLUSD",1747663227867,0.28432314,162.58,162.51,26.0]
["bitfinex","SOLUSD",1747663228067,0.28432314,162.58,162.5,26.0]
["bitfinex","SOLUSD",1747663228246,20.14443897,162.58,162.53,19.86011583]
["bitfinex","SOLUSD",1747663228641,26.01131223,162.57,162.49,6.15422487]
["bitfinex","SOLUSD",1747663228845,6.1511964,162.57,162.52,19.86011583]
["bitfinex","SOLUSD",1747663229067,26.01131223,162.57,162.48,6.15445803]
["bitfinex","SOLUSD",1747663229356,26.01131223,162.57,162.51,19.86011583]
["bitfinex","SOLUSD",1747663229357,19.86011583,162.56,162.51,19.86011583]
["bitfinex","SOLUSD",1747663229564,19.86011583,162.56,162.48,6.15445803]
["bitfinex","SOLUSD",1747663229758,6.15195324,162.55,162.51,19.86011583]
["bitfinex","SOLUSD",1747663229953,6.15195324,162.55,162.52,19.86011583]
["bitfinex","SOLUSD",1747663230156,6.15195324,162.55,162.48,6.15445803]
["bitfinex","SOLUSD",1747663230387,6.15195324,162.55,162.52,19.86011583]
["bitfinex","SOLUSD",1747663230675,6.15195324,162.55,162.48,6.15445803]
["bitfinex","SOLUSD",1747663230876,6.15195324,162.55,162.51,19.86011583]
["bitfinex","SOLUSD",1747663231173,6.15195324,162.55,162.48,6.15445803]
["bitfinex","SOLUSD",1747663231346,6.15195324,162.55,162.51,19.86011583]
["bitfinex","SOLUSD",1747663231756,6.15195324,162.55,162.51,31.79092821]
["bitfinex","SOLUSD",1747663232052,6.15195324,162.55,162.48,6.15445803]
["bitfinex","SOLUSD",1747663232370,6.15195324,162.55,162.51,31.79092821]
["bitfinex","SOLUSD",1747663232562,6.15195324,162.55,162.52,31.79092821]
["bitfinex","SOLUSD",1747663233066,6.1515748,162.56,162.53,31.79092821]
["bitfinex","SOLUSD",1747663233266,6.15121851,162.57,162.55,31.79092821]
["bitfinex","SOLUSD",1747663233672,56.61092046,162.58,162.56,31.79092821]
["bitfinex","SOLUSD",1747663233975,31.19092046,162.58,162.51,6.15313026]
["bitfinex","SOLUSD",1747663234150,31.19092046,162.58,162.55,31.79092821]
["bitfinex","SOLUSD",1747663234353,31.19092046,162.58,162.5,26.0]
["bitfinex","SOLUSD",1747663234552,31.19092046,162.58,162.5,32.1538094]
["bitfinex","SOLUSD",1747663234750,31.79092821,162.57,162.5,32.1538094]
["bitfinex","SOLUSD",1747663234949,6.1515748,162.56,162.49,6.15415509]
["bitfinex","SOLUSD",1747663238075,31.79092821,162.62,162.54,37.94315936]
["bitfinex","SOLUSD",1747663238271,32.07525135,162.61,162.53,32.15258313]
["bitfinex","SOLUSD",1747663238463,21.52124454,162.63,162.57,31.79092821]
["bitfinex","SOLUSD",1747663238667,0.28432314,162.62,162.59,31.79092821]
["bitfinex","SOLUSD",1747663238969,0.28432314,162.62,162.58,31.79092821]
["bitfinex","SOLUSD",1747663239549,6.14930512,162.62,162.58,31.79092821]
["bitfinex","SOLUSD",1747663239859,6.14930512,162.62,162.6,31.79092821]
["bitfinex","SOLUSD",1747663240066,6.14930512,162.62,162.59,31.79092821]
["bitfinex","SOLUSD",1747663240287,6.14930512,162.62,162.58,31.79092821]
["bitfinex","SOLUSD",1747663240579,37.94023333,162.62,162.57,31.79092821]
["bitfinex","SOLUSD",1747663240747,31.79092821,162.61,162.53,32.15262716]
["bitfinex","SOLUSD",1747663240949,0.28432314,162.6,162.51,25.6]
["bitfinex","SOLUSD",1747663241148,32.07525135,162.6,162.55,31.79092821]
["bitfinex","SOLUSD",1747663241587,0.28432314,162.6,162.56,31.79092821]
["bitfinex","SOLUSD",1747663241799,6.15043975,162.59,162.57,31.79092821]
["bitfinex","SOLUSD",1747663242156,6.15043975,162.59,162.54,31.79092821]
["bitfinex","SOLUSD",1747663242482,6.15043975,162.59,162.56,31.79092821]
["bitfinex","SOLUSD",1747663243494,6.15043975,162.59,162.58,31.79092821]
["bitfinex","SOLUSD",1747663243668,6.43400643,162.61,162.58,31.79092821]
["bitfinex","SOLUSD",1747663244161,6.43400643,162.61,162.57,31.79092821]
["bitfinex","SOLUSD",1747663244970,38.22493464,162.61,162.57,31.79092821]
["bitfinex","SOLUSD",1747663245173,38.22493464,162.61,162.56,31.79092821]
["bitfinex","SOLUSD",1747663245857,0.28432314,162.59,162.51,51.6]
["bitfinex","SOLUSD",1747663246066,31.79092821,162.59,162.51,51.6]
["bitfinex","SOLUSD",1747663246264,31.79092821,162.59,162.54,31.79092821]
["bitfinex","SOLUSD",1747663246581,0.28432314,162.59,162.55,31.79092821]
["bitfinex","SOLUSD",1747663247077,6.15081805,162.58,162.51,51.6]
["bitfinex","SOLUSD",1747663247275,6.15081805,162.58,162.54,31.79092821]
["bitfinex","SOLUSD",1747663248379,6.15081805,162.58,162.51,26.0]
["bitfinex","SOLUSD",1747663248568,6.15081805,162.58,162.54,31.79092821]
["bitfinex","SOLUSD",1747663249197,6.15081805,162.58,162.51,32.15343458]
["bitfinex","SOLUSD",1747663249495,6.15081805,162.58,162.54,31.79092821]
["bitfinex","SOLUSD",1747663249779,6.15081805,162.58,162.55,31.79092821]
["bitfinex","SOLUSD",1747663250086,6.15081805,162.58,162.51,32.15337822]
["bitfinex","SOLUSD",1747663250379,6.15057797,162.59,162.54,31.79092821]
["bitfinex","SOLUSD",1747663250579,6.15057797,162.59,162.57,31.79092821]
["bitfinex","SOLUSD",1747663251086,6.1500615,162.6,162.57,31.79092821]
["bitfinex","SOLUSD",1747663251578,6.14982258,162.61,162.58,31.79092821]
["bitfinex","SOLUSD",1747663251954,6.14982258,162.61,162.55,6.1517235]
["bitfinex","SOLUSD",1747663252174,6.14982258,162.61,162.58,31.79092821]
["bitfinex","SOLUSD",1747663252863,6.14982258,162.61,162.55,6.1517235]
["bitfinex","SOLUSD",1747663253058,6.14982258,162.61,162.58,31.79092821]
["bitfinex","SOLUSD",1747663253282,6.14982258,162.61,162.56,6.15133352]
["bitfinex","SOLUSD",1747663253484,6.14982258,162.61,162.58,31.79092821]
["bitfinex","SOLUSD",1747663253987,6.14982258,162.61,162.58,19.85270608]
["bitfinex","SOLUSD",1747663254389,6.14930512,162.62,162.58,19.85270608]
["bitfinex","SOLUSD",1747663254683,6.14930512,162.62,162.55,6.15180514]
["bitfinex","SOLUSD",1747663254884,26.0020112,162.62,162.55,6.15180514]
["bitfinex","SOLUSD",1747663255055,6.14930512,162.62,162.6,19.85270608]
["bitfinex","SOLUSD",1747663255260,6.1490769,162.63,162.59,19.85270608]
["bitfinex","SOLUSD",1747663255880,6.1490769,162.63,162.58,19.85270608]
["bitfinex","SOLUSD",1747663256064,6.1490769,162.63,162.59,19.85270608]
["bitfinex","SOLUSD",1747663256481,6.1490769,162.63,162.55,14.33930514]
["bitfinex","SOLUSD",1747663256787,6.1490769,162.63,162.59,19.85270608]
["bitfinex","SOLUSD",1747663257658,6.1490769,162.63,162.57,6.15105723]
["bitfinex","SOLUSD",1747663257867,26.00178298,162.63,162.58,19.85270608]
["bitfinex","SOLUSD",1747663258697,6.1490769,162.63,162.59,19.85270608]
["bitfinex","SOLUSD",1747663258883,26.00139086,162.64,162.59,19.85270608]
["bitfinex","SOLUSD",1747663259490,6.14868478,162.64,162.59,19.85270608]
["bitfinex","SOLUSD",1747663259670,6.14868478,162.64,162.6,19.85270608]
["bitfinex","SOLUSD",1747663260262,6.14752337,162.67,162.63,19.85270608]
["bitfinex","SOLUSD",1747663260462,6.14716865,162.68,162.64,19.85270608]
["bitfinex","SOLUSD",1747663260668,0.02520595,162.69,162.66,19.85270608]
["bitfinex","SOLUSD",1747663260970,0.02520595,162.69,162.67,19.85270608]
["bitfinex","SOLUSD",1747663261391,19.87791203,162.69,162.64,1.6504]
["bitfinex","SOLUSD",1747663261565,19.85270608,162.67,162.62,19.85270608]
["bitfinex","SOLUSD",1747663261768,19.85270608,162.66,162.61,45.85270608]
["bitfinex","SOLUSD",1747663261984,19.85270608,162.66,162.61,26.0]
["bitfinex","SOLUSD",1747663262295,19.85270608,162.66,162.61,45.85270608]
["bitfinex","SOLUSD",1747663262469,19.85270608,162.67,162.62,19.85270608]
["bitfinex","SOLUSD",1747663262664,0.02520595,162.69,162.62,19.85270608]
["bitfinex","SOLUSD",1747663262874,26.00005647,162.68,162.63,19.85270608]
["bitfinex","SOLUSD",1747663263085,6.14735039,162.68,162.64,19.85270608]
["bitfinex","SOLUSD",1747663263396,6.17190538,162.69,162.65,19.85270608]
["bitfinex","SOLUSD",1747663263896,0.02520595,162.69,162.66,19.85270608]
["bitfinex","SOLUSD",1747663264393,0.02520595,162.69,162.67,19.85270608]
["bitfinex","SOLUSD",1747663264592,0.02520595,162.69,162.68,39.70541216]
["bitfinex","SOLUSD",1747663264812,0.02520595,162.69,162.68,59.99356102]
["bitfinex","SOLUSD",1747663265093,0.02520595,162.69,162.68,50.57725492]
["bitfinex","SOLUSD",1747663265274,4.28569377,162.74,162.71,26.0]
["bitfinex","SOLUSD",1747663265591,4.28569377,162.74,162.73,19.85270608]
["bitfinex","SOLUSD",1747663265770,4.28569377,162.74,162.72,26.0]
["bitfinex","SOLUSD",1747663265975,4.28569377,162.74,162.73,31.68992466]
["bitfinex","SOLUSD",1747663266177,4.28569377,162.74,162.68,58.21368338]
["bitfinex","SOLUSD",1747663266178,15.35679863,162.8,162.68,10.87184276]
["bitfinex","SOLUSD",1747663266489,31.68992466,162.78,162.69,26.0]
["bitfinex","SOLUSD",1747663266791,31.68992466,162.76,162.69,26.0]
["bitfinex","SOLUSD",1747663266974,31.68992466,162.74,162.69,31.68992466]
["bitfinex","SOLUSD",1747663267174,31.68992466,162.73,162.68,33.32842466]
["bitfinex","SOLUSD",1747663267369,26.0,162.76,162.68,7.78549481]
["bitfinex","SOLUSD",1747663267609,31.68992466,162.74,162.68,7.78549481]
["bitfinex","SOLUSD",1747663267769,31.68992466,162.74,162.69,31.68992466]
["bitfinex","SOLUSD",1747663268098,31.68992466,162.72,162.68,31.68992466]
["bitfinex","SOLUSD",1747663268298,0.28432314,162.75,162.69,31.68992466]
["bitfinex","SOLUSD",1747663268466,31.68992466,162.77,162.73,31.68992466]
["bitfinex","SOLUSD",1747663268667,47.78441527,162.79,162.72,31.68992466]
["bitfinex","SOLUSD",1747663268668,47.50009213,162.79,162.72,31.68992466]
["bitfinex","SOLUSD",1747663268896,24.79177772,162.81,162.76,31.68992466]
["bitfinex","SOLUSD",1747663269193,6.14212886,162.81,162.77,31.68992466]
["bitfinex","SOLUSD",1747663269494,37.83205352,162.81,162.76,31.68992466]
["bitfinex","SOLUSD",1747663269697,37.83205352,162.81,162.72,27.6593]
["bitfinex","SOLUSD",1747663269879,6.14212886,162.81,162.72,33.80482249]
["bitfinex","SOLUSD",1747663270087,6.14212886,162.81,162.77,31.68992466]
["bitfinex","SOLUSD",1747663270397,4.28569377,162.82,162.79,31.68992466]
["bitfinex","SOLUSD",1747663270910,42.11745559,162.82,162.74,6.1297]
["bitfinex","SOLUSD",1747663271107,31.68992466,162.8,162.72,52.3793]
["bitfinex","SOLUSD",1747663271391,6.14183716,162.82,162.79,31.68992466]
["bitfinex","SOLUSD",1747663271809,6.14183716,162.82,162.77,31.68992466]
["bitfinex","SOLUSD",1747663271978,31.68992466,162.81,162.77,31.68992466]
["bitfinex","SOLUSD",1747663272181,6.14183716,162.82,162.79,31.68992466]
["bitfinex","SOLUSD",1747663272798,6.1406202,162.85,162.81,31.68992466]
["bitfinex","SOLUSD",1747663273177,37.83054486,162.85,162.8,31.68992466]
["bitfinex","SOLUSD",1747663273401,6.1406202,162.85,162.76,6.14401572]
["bitfinex","SOLUSD",1747663273592,6.13911228,162.89,162.82,31.68992466]
["bitfinex","SOLUSD",1747663273794,37.82903694,162.89,162.8,1.5689]
["bitfinex","SOLUSD",1747663274090,31.68992466,162.87,162.8,1.5689]
["bitfinex","SOLUSD",1747663274290,21.48689299,162.89,162.8,1.5689]
["bitfinex","SOLUSD",1747663274291,31.68992466,162.86,162.82,31.68992466]
["bitfinex","SOLUSD",1747663274503,31.68992466,162.85,162.81,31.68992466]
["bitfinex","SOLUSD",1747663274805,31.83208623,162.84,162.77,26.0]
["bitfinex","SOLUSD",1747663275002,6.14137443,162.83,162.79,31.68992466]
["bitfinex","SOLUSD",1747663275500,37.83095546,162.84,162.78,26.0]
["bitfinex","SOLUSD",1747663275679,31.68992466,162.83,162.78,31.68992466]
["bitfinex","SOLUSD",1747663275876,31.68992466,162.81,162.75,8.2674]
["bitfinex","SOLUSD",1747663276084,0.14216157,162.82,162.71,6.1328]
["bitfinex","SOLUSD",1747663276301,0.14216157,162.82,162.77,31.68992466]
["bitfinex","SOLUSD",1747663276500,32.1410308,162.84,162.74,26.0]
["bitfinex","SOLUSD",1747663276706,31.68992466,162.83,162.79,31.68992466]
["bitfinex","SOLUSD",1747663276884,32.1410308,162.84,162.79,31.68992466]
["bitfinex","SOLUSD",1747663277090,63.83095546,162.84,162.8,31.68992466]
["bitfinex","SOLUSD",1747663277302,6.14024315,162.86,162.81,31.68992466]
["bitfinex","SOLUSD",1747663277473,31.68992466,162.85,162.75,37.83406391]
["bitfinex","SOLUSD",1747663277679,31.68992466,162.83,162.79,31.68992466]
["bitfinex","SOLUSD",1747663277889,31.68992466,162.84,162.79,31.68992466]
["bitfinex","SOLUSD",1747663278205,31.68992466,162.83,162.79,31.68992466]
["bitfinex","SOLUSD",1747663278377,31.68992466,162.84,162.8,31.68992466]
["bitfinex","SOLUSD",1747663278582,31.9742478,162.85,162.8,31.68992466]
["bitfinex","SOLUSD",1747663278803,31.68992466,162.85,162.81,31.68992466]
["bitfinex","SOLUSD",1747663278982,24.58,162.86,162.81,31.68992466]
["bitfinex","SOLUSD",1747663279310,6.14071621,162.85,162.75,26.0]
["bitfinex","SOLUSD",1747663279477,6.14071621,162.85,162.81,31.68992466]
["bitfinex","SOLUSD",1747663280320,6.13958449,162.88,162.83,31.68992466]
["bitfinex","SOLUSD",1747663280481,6.13958449,162.88,162.85,31.68992466]
["bitfinex","SOLUSD",1747663280791,31.68992466,162.87,162.82,31.68992466]
["bitfinex","SOLUSD",1747663280983,6.14024315,162.86,162.82,31.68992466]
["bitfinex","SOLUSD",1747663281392,31.68992466,162.85,162.78,33.76660498]
["bitfinex","SOLUSD",1747663281696,30.70024315,162.86,162.81,31.68992466]
["bitfinex","SOLUSD",1747663281888,62.39016781,162.86,162.81,31.68992466]
["bitfinex","SOLUSD",1747663282086,56.24992466,162.86,162.82,31.68992466]
["bitfinex","SOLUSD",1747663282286,6.13873542,162.9,162.85,31.68992466]
["bitfinex","SOLUSD",1747663282610,56.24992466,162.89,162.84,31.68992466]
["bitfinex","SOLUSD",1747663282934,37.82941385,162.88,162.81,32.14176907]
["bitfinex","SOLUSD",1747663283107,31.68992466,162.86,162.82,31.68992466]
["bitfinex","SOLUSD",1747663283311,31.68992466,162.84,162.78,1.6234]
["bitfinex","SOLUSD",1747663283489,0.14216157,162.85,162.81,31.68992466]
["bitfinex","SOLUSD",1747663283682,24.68,162.86,162.8,31.68992466]
["bitfinex","SOLUSD",1747663283891,31.68992466,162.85,162.8,31.68992466]
["bitfinex","SOLUSD",1747663284094,31.68992466,162.86,162.81,31.68992466]
["bitfinex","SOLUSD",1747663284297,37.82911173,162.89,162.78,47.50138538]
["bitfinex","SOLUSD",1747663284609,31.68992466,162.87,162.83,31.68992466]
["bitfinex","SOLUSD",1747663284778,6.13918707,162.89,162.83,31.68992466]
["bitfinex","SOLUSD",1747663284982,31.68992466,162.88,162.83,31.68992466]
["bitfinex","SOLUSD",1747663285203,56.5342478,162.9,162.85,31.68992466]
["bitfinex","SOLUSD",1747663285511,31.68992466,162.89,162.79,21.50009213]
["bitfinex","SOLUSD",1747663285706,31.68992466,162.88,162.84,31.68992466]
["bitfinex","SOLUSD",1747663285884,31.68992466,162.89,162.84,31.68992466]
["bitfinex","SOLUSD",1747663286084,31.68992466,162.89,162.85,31.68992466]
["bitfinex","SOLUSD",1747663286606,31.68992466,162.89,162.79,15.35720867]
["bitfinex","SOLUSD",1747663286817,31.68992466,162.87,162.82,31.68992466]
["bitfinex","SOLUSD",1747663287000,31.68992466,162.87,162.83,31.68992466]
["bitfinex","SOLUSD",1747663287201,31.68992466,162.87,162.8,6.14250614]
["bitfinex","SOLUSD",1747663287410,31.68992466,162.87,162.83,31.68992466]
["bitfinex","SOLUSD",1747663287609,31.68992466,162.87,162.8,6.14250614]
["bitfinex","SOLUSD",1747663287812,0.28432314,162.88,162.82,31.68992466]
["bitfinex","SOLUSD",1747663288020,0.28432314,162.9,162.85,31.68992466]
["bitfinex","SOLUSD",1747663288391,37.82921619,162.89,162.85,31.68992466]
["bitfinex","SOLUSD",1747663288612,37.82921619,162.89,162.81,6.1419731]
["bitfinex","SOLUSD",1747663288819,31.68992466,162.87,162.82,31.68992466]
["bitfinex","SOLUSD",1747663289119,31.68992466,162.87,162.83,31.68992466]
["bitfinex","SOLUSD",1747663289317,0.28432314,162.88,162.83,31.68992466]
["bitfinex","SOLUSD",1747663289524,31.68992466,162.87,162.83,31.68992466]
["bitfinex","SOLUSD",1747663290307,0.28432314,162.9,162.85,31.68992466]
["bitfinex","SOLUSD",1747663290511,0.14216157,162.9,162.86,31.68992466]
["bitfinex","SOLUSD",1747663290918,6.13873542,162.9,162.86,31.68992466]
["bitfinex","SOLUSD",1747663291094,37.82866008,162.9,162.79,21.50009213]
["bitfinex","SOLUSD",1747663291290,31.68992466,162.89,162.84,31.68992466]
["bitfinex","SOLUSD",1747663291491,31.9742478,162.88,162.83,31.68992466]
["bitfinex","SOLUSD",1747663291819,0.28432314,162.88,162.82,31.68992466]
["bitfinex","SOLUSD",1747663292312,31.68992466,162.87,162.82,31.68992466]
["bitfinex","SOLUSD",1747663292617,0.28432314,162.88,162.8,31.68992466]
["bitfinex","SOLUSD",1747663292618,6.14024315,162.86,162.8,31.68992466]
["bitfinex","SOLUSD",1747663292794,6.13997992,162.87,162.84,31.68992466]
["bitfinex","SOLUSD",1747663292990,0.28432314,162.89,162.85,31.68992466]
["bitfinex","SOLUSD",1747663293420,6.13839431,162.91,162.87,31.68992466]
["bitfinex","SOLUSD",1747663293597,37.82831897,162.91,162.87,31.68992466]
["bitfinex","SOLUSD",1747663293797,6.13839431,162.91,162.87,31.68992466]
["bitfinex","SOLUSD",1747663294096,37.82831897,162.91,162.87,31.68992466]
["bitfinex","SOLUSD",1747663294615,23.56849075,162.97,162.88,31.68992466]
["bitfinex","SOLUSD",1747663294799,55.33685179,162.95,162.9,31.68992466]
["bitfinex","SOLUSD",1747663295003,87.02677645,162.95,162.84,32.14062193]
["bitfinex","SOLUSD",1747663295199,31.9742478,162.94,162.89,31.68992466]
["bitfinex","SOLUSD",1747663295410,31.68992466,162.94,162.89,31.68992466]
["bitfinex","SOLUSD",1747663295719,30.79685179,162.95,162.89,31.68992466]
["bitfinex","SOLUSD",1747663295921,0.28432314,162.94,162.85,6.1406202]
["bitfinex","SOLUSD",1747663296220,31.83208623,162.94,162.89,31.68992466]
["bitfinex","SOLUSD",1747663296798,0.14216157,162.93,162.85,26.0]
["bitfinex","SOLUSD",1747663297035,31.68992466,162.92,162.85,26.0]
["bitfinex","SOLUSD",1747663297318,31.68992466,162.9,162.85,31.68992466]
["bitfinex","SOLUSD",1747663297499,0.28432314,162.91,162.84,31.68992466]
["bitfinex","SOLUSD",1747663297699,37.82866008,162.9,162.85,31.68992466]
["bitfinex","SOLUSD",1747663297940,32.42278296,162.91,162.87,31.68992466]
["bitfinex","SOLUSD",1747663298116,6.42278296,162.91,162.87,31.68992466]
["bitfinex","SOLUSD",1747663298415,32.13734103,162.94,162.84,32.1409344]
["bitfinex","SOLUSD",1747663298618,6.13734103,162.94,162.9,31.68992466]
["bitfinex","SOLUSD",1747663299406,6.13734103,162.94,162.84,35.26995059]
["bitfinex","SOLUSD",1747663299608,6.13734103,162.94,162.91,31.68992466]
["bitfinex","SOLUSD",1747663300216,6.13734103,162.94,162.86,32.14024315]
["bitfinex","SOLUSD",1747663300418,6.1364752,162.96,162.93,31.68992466]
["bitfinex","SOLUSD",1747663300614,6.1364752,162.96,162.89,31.68992466]
["bitfinex","SOLUSD",1747663300615,6.1364752,162.96,162.94,31.68992466]
["bitfinex","SOLUSD",1747663300922,6.1364752,162.96,162.93,31.68992466]
["bitfinex","SOLUSD",1747663301328,6.1364752,162.96,162.94,31.68992466]
["bitfinex","SOLUSD",1747663301520,15.33520207,163.03,162.95,31.68992466]
["bitfinex","SOLUSD",1747663301700,15.33520207,163.03,162.93,32.13729012]
["bitfinex","SOLUSD",1747663301902,31.68992466,163.0,162.96,31.68992466]
["bitfinex","SOLUSD",1747663302103,31.68992466,163.0,162.95,31.68992466]
["bitfinex","SOLUSD",1747663302304,18.64964886,163.02,162.97,31.68992466]
["bitfinex","SOLUSD",1747663302718,31.68992466,163.0,162.92,26.0]
["bitfinex","SOLUSD",1747663302930,31.68992466,163.0,162.96,31.68992466]
["bitfinex","SOLUSD",1747663303123,31.68992466,163.01,162.93,6.13756349]
["bitfinex","SOLUSD",1747663303329,18.64964886,163.02,162.95,31.68992466]
["bitfinex","SOLUSD",1747663303505,31.68992466,163.01,162.96,31.68992466]
["bitfinex","SOLUSD",1747663303705,50.54,163.04,162.92,32.1379411]
["bitfinex","SOLUSD",1747663303911,31.68992466,163.02,162.98,31.68992466]
["bitfinex","SOLUSD",1747663304314,0.14216157,163.03,162.98,31.68992466]
["bitfinex","SOLUSD",1747663304521,31.83208623,163.03,162.98,31.68992466]
["bitfinex","SOLUSD",1747663304721,31.83208623,163.02,162.97,31.68992466]
["bitfinex","SOLUSD",1747663304915,31.68992466,163.0,162.95,31.68992466]
["bitfinex","SOLUSD",1747663305233,0.14216157,163.02,162.95,31.68992466]
["bitfinex","SOLUSD",1747663305416,0.14216157,163.01,162.96,31.68992466]
["bitfinex","SOLUSD",1747663305616,31.83208623,163.01,162.96,31.68992466]
["bitfinex","SOLUSD",1747663305931,18.79181043,163.02,162.98,31.68992466]
["bitfinex","SOLUSD",1747663305932,6.13458957,163.02,162.98,31.68992466]
["bitfinex","SOLUSD",1747663306834,6.13458957,163.02,162.97,31.68992466]
["bitfinex","SOLUSD",1747663307016,37.82451423,163.02,162.97,31.68992466]
["bitfinex","SOLUSD",1747663307223,6.13458957,163.02,162.98,31.68992466]
["bitfinex","SOLUSD",1747663307621,37.82451423,163.02,162.97,31.68992466]
["bitfinex","SOLUSD",1747663308441,31.68992466,163.01,162.96,31.68992466]
["bitfinex","SOLUSD",1747663308627,37.82451423,163.02,162.97,31.68992466]
["bitfinex","SOLUSD",1747663309443,6.13458957,163.02,162.97,31.68992466]
["bitfinex","SOLUSD",1747663309632,37.82451423,163.02,162.97,31.68992466]
["bitfinex","SOLUSD",1747663310142,6.13458957,163.02,162.97,31.68992466]
["bitfinex","SOLUSD",1747663310341,6.133088,163.05,162.97,26.0]
["bitfinex","SOLUSD",1747663310640,6.133088,163.05,163.02,31.68992466]
["bitfinex","SOLUSD",1747663311231,260.59275235,163.06,163.02,31.68992466]
["bitfinex","SOLUSD",1747663311740,260.59275235,163.06,162.98,1.5352]
["bitfinex","SOLUSD",1747663312049,235.93275235,163.06,163.02,31.68992466]
["bitfinex","SOLUSD",1747663312224,235.93275235,163.06,162.99,6.13508167]
["bitfinex","SOLUSD",1747663312547,31.68992466,163.03,162.98,31.68992466]
["bitfinex","SOLUSD",1747663312920,0.28432314,163.05,163.0,31.68992466]
["bitfinex","SOLUSD",1747663313221,261.93275235,163.06,163.02,31.68992466]
["bitfinex","SOLUSD",1747663313419,235.93275235,163.06,162.98,26.0]
["bitfinex","SOLUSD",1747663313619,235.93275235,163.06,163.03,31.68992466]
["bitfinex","SOLUSD",1747663314747,235.93275235,163.06,163.02,31.68992466]
["bitfinex","SOLUSD",1747663315041,235.93275235,163.06,162.99,6.13526993]
["bitfinex","SOLUSD",1747663315228,235.93275235,163.06,163.02,31.68992466]
["bitfinex","SOLUSD",1747663315621,235.93275235,163.06,162.99,6.13526993]
["bitfinex","SOLUSD",1747663315823,235.93275235,163.06,163.0,6.13491343]
["bitfinex","SOLUSD",1747663316041,6.13243248,163.07,163.04,31.68992466]
["bitfinex","SOLUSD",1747663316431,6.13197777,163.08,163.04,31.68992466]
["bitfinex","SOLUSD",1747663316628,6.13197777,163.08,163.0,6.13491343]
["bitfinex","SOLUSD",1747663316946,6.13197777,163.08,163.04,31.68992466]
["bitfinex","SOLUSD",1747663317145,6.13170205,163.09,163.05,31.68992466]
["bitfinex","SOLUSD",1747663317323,6.13170205,163.09,163.06,31.68992466]
["bitfinex","SOLUSD",1747663317523,12.16,163.07,163.04,6.2245]
["bitfinex","SOLUSD",1747663317746,12.16,163.07,163.06,31.68992466]
["bitfinex","SOLUSD",1747663318150,6.13159864,163.09,163.06,31.68992466]
["bitfinex","SOLUSD",1747663318935,6.13083195,163.11,163.07,31.68992466]
["bitfinex","SOLUSD",1747663319545,37.82075661,163.11,163.07,31.68992466]
["bitfinex","SOLUSD",1747663320234,57.68992466,163.08,163.02,1.5419]
["bitfinex","SOLUSD",1747663320440,21.45791183,163.11,163.03,31.68992466]
["bitfinex","SOLUSD",1747663320646,31.68992466,163.1,163.06,31.68992466]
["bitfinex","SOLUSD",1747663321056,31.68992466,163.1,163.02,7.67581362]
["bitfinex","SOLUSD",1747663321356,31.68992466,163.08,163.03,31.68992466]
["bitfinex","SOLUSD",1747663321947,31.68992466,163.08,163.02,1.5419]
["bitfinex","SOLUSD",1747663321948,31.68992466,163.05,162.99,26.0]
["bitfinex","SOLUSD",1747663322551,31.68992466,163.05,162.98,7.8275]
["bitfinex","SOLUSD",1747663322724,0.28432314,163.05,162.99,31.68992466]
["bitfinex","SOLUSD",1747663322929,31.68992466,163.04,162.99,31.68992466]
["bitfinex","SOLUSD",1747663323324,0.28432314,163.05,162.99,31.68992466]
["bitfinex","SOLUSD",1747663323536,31.68992466,163.04,163.0,31.68992466]
["bitfinex","SOLUSD",1747663323734,30.91665894,163.07,162.98,7.71875541]
["bitfinex","SOLUSD",1747663323941,30.6323358,163.07,163.04,31.68992466]
["bitfinex","SOLUSD",1747663324256,6.13205651,163.08,163.06,31.68992466]
["bitfinex","SOLUSD",1747663324656,6.13205651,163.08,163.04,31.68992466]
["bitfinex","SOLUSD",1747663324859,6.13169273,163.09,163.05,31.68992466]
["bitfinex","SOLUSD",1747663325052,6.13129058,163.1,163.07,31.68992466]
["bitfinex","SOLUSD",1747663325253,30.63088398,163.11,163.08,31.68992466]
["bitfinex","SOLUSD",1747663325849,6.1304561,163.12,163.08,31.68992466]
["bitfinex","SOLUSD",1747663326253,37.82038076,163.12,163.04,6.13346418]
["bitfinex","SOLUSD",1747663326453,31.9742478,163.1,163.03,26.0]
["bitfinex","SOLUSD",1747663326658,31.9742478,163.1,163.05,31.68992466]
["bitfinex","SOLUSD",1747663326859,6.41477924,163.12,163.06,31.68992466]
["bitfinex","SOLUSD",1747663327068,31.68992466,163.11,163.06,31.68992466]
["bitfinex","SOLUSD",1747663327367,37.82038076,163.12,163.07,31.68992466]
["bitfinex","SOLUSD",1747663327869,24.78432314,163.13,163.09,31.68992466]
["bitfinex","SOLUSD",1747663327870,30.63011455,163.13,163.09,31.68992466]
["bitfinex","SOLUSD",1747663328080,30.63011455,163.13,163.05,26.0]
["bitfinex","SOLUSD",1747663328081,62.32003921,163.13,163.05,26.0]
["bitfinex","SOLUSD",1747663328257,62.32003921,163.13,163.08,31.68992466]
["bitfinex","SOLUSD",1747663328876,62.32003921,163.13,163.05,26.0]
["bitfinex","SOLUSD",1747663329174,30.63011455,163.13,163.09,31.68992466]
["bitfinex","SOLUSD",1747663329463,24.5,163.13,163.1,31.68992466]
["bitfinex","SOLUSD",1747663330044,30.63010276,163.13,163.1,31.68992466]
["bitfinex","SOLUSD",1747663330351,30.63009062,163.13,163.07,32.13228614]
["bitfinex","SOLUSD",1747663330551,31.68992466,163.12,163.06,27.5109]
["bitfinex","SOLUSD",1747663330750,31.68992466,163.12,163.08,31.68992466]
["bitfinex","SOLUSD",1747663330960,62.32001528,163.13,163.08,31.68992466]
["bitfinex","SOLUSD",1747663331162,62.32001528,163.13,163.06,27.5109]
["bitfinex","SOLUSD",1747663331347,62.32001528,163.13,163.06,31.68992466]
["bitfinex","SOLUSD",1747663331348,31.68992466,163.11,163.06,31.68992466]
["bitfinex","SOLUSD",1747663332068,31.68992466,163.1,163.05,31.68992466]
["bitfinex","SOLUSD",1747663332370,31.68992466,163.06,162.98,1.5109]
["bitfinex","SOLUSD",1747663332670,31.68992466,163.03,162.98,31.68992466]
["bitfinex","SOLUSD",1747663332843,31.68992466,163.03,162.95,6.13672392]
["bitfinex","SOLUSD",1747663333048,31.68992466,163.02,162.97,31.68992466]
["bitfinex","SOLUSD",1747663333266,18.933972,163.05,162.98,31.68992466]
["bitfinex","SOLUSD",1747663333572,31.9742478,163.07,163.02,31.68992466]
["bitfinex","SOLUSD",1747663333751,31.68992466,163.07,163.02,31.68992466]
["bitfinex","SOLUSD",1747663333958,6.1323358,163.07,163.04,31.68992466]
["bitfinex","SOLUSD",1747663335267,6.1323358,163.07,163.03,31.68992466]
["bitfinex","SOLUSD",1747663335458,53.15309997,163.07,163.0,26.0]
["bitfinex","SOLUSD",1747663335655,21.46317531,163.07,163.0,26.0]
["bitfinex","SOLUSD",1747663335874,21.46317531,163.07,163.02,31.68992466]
["bitfinex","SOLUSD",1747663335875,53.15309997,163.07,163.02,31.68992466]
["bitfinex","SOLUSD",1747663336054,31.68992466,163.06,163.02,31.68992466]
["bitfinex","SOLUSD",1747663336251,6.1323358,163.07,163.03,31.68992466]
["bitfinex","SOLUSD",1747663336743,6.1323358,163.07,163.04,31.68992466]
["bitfinex","SOLUSD",1747663337143,6.1323358,163.07,163.05,31.68992466]
["bitfinex","SOLUSD",1747663337374,6.13158378,163.09,163.06,31.68992466]
["bitfinex","SOLUSD",1747663337551,30.59125804,163.1,163.08,31.68992466]
["bitfinex","SOLUSD",1747663337750,24.46,163.1,163.09,31.68992466]
["bitfinex","SOLUSD",1747663338059,36.62,163.1,163.09,31.68992466]
["bitfinex","SOLUSD",1747663338255,6.13018462,163.13,163.09,31.68992466]
["bitfinex","SOLUSD",1747663338462,6.13018462,163.13,163.12,31.68992466]
["bitfinex","SOLUSD",1747663338853,18.29018462,163.13,163.12,31.68992466]
["bitfinex","SOLUSD",1747663339171,6.13018462,163.13,163.12,31.68992466]
["bitfinex","SOLUSD",1747663339474,6.13018462,163.13,163.08,26.0]
["bitfinex","SOLUSD",1747663339774,6.13018462,163.13,163.07,26.0]
["bitfinex","SOLUSD",1747663339948,6.12970454,163.14,163.1,31.68992466]
["bitfinex","SOLUSD",1747663340275,6.12970454,163.14,163.11,31.68992466]
["bitfinex","SOLUSD",1747663341874,53.14389057,163.14,163.06,26.0]
["bitfinex","SOLUSD",1747663342062,53.14389057,163.14,163.09,31.68992466]
["bitfinex","SOLUSD",1747663342570,21.45396591,163.14,163.09,31.68992466]
["bitfinex","SOLUSD",1747663342768,6.12970454,163.14,163.1,31.68992466]
["bitfinex","SOLUSD",1747663343001,6.12970454,163.14,163.11,31.68992466]
["bitfinex","SOLUSD",1747663343451,6.12970454,163.14,163.12,31.68992466]
["bitfinex","SOLUSD",1747663343772,6.12939442,163.15,163.13,31.68992466]
["bitfinex","SOLUSD",1747663343987,53.14264117,163.15,163.09,6.2968]
["bitfinex","SOLUSD",1747663344190,31.68992466,163.14,163.09,31.68992466]
["bitfinex","SOLUSD",1747663344377,43.84992466,163.12,163.07,31.68992466]
["bitfinex","SOLUSD",1747663344545,24.46,163.11,163.07,31.68992466]
["bitfinex","SOLUSD",1747663344750,56.14992466,163.11,163.03,31.68992466]
["bitfinex","SOLUSD",1747663344980,31.68992466,163.09,163.02,1.5256]
["bitfinex","SOLUSD",1747663345282,80.60992466,163.11,163.02,1.5256]
["bitfinex","SOLUSD",1747663345489,31.68992466,163.08,163.03,31.68992466]
["bitfinex","SOLUSD",1747663345855,0.28432314,163.1,163.04,31.68992466]
["bitfinex","SOLUSD",1747663346055,6.1323358,163.07,163.05,31.68992466]
["bitfinex","SOLUSD",1747663346384,6.1323358,163.07,163.04,31.68992466]
["bitfinex","SOLUSD",1747663346589,53.15309997,163.07,163.03,31.68992466]
["bitfinex","SOLUSD",1747663346809,21.46317531,163.07,163.05,31.68992466]
["bitfinex","SOLUSD",1747663347178,21.46317531,163.07,162.99,27.5441]
["bitfinex","SOLUSD",1747663347378,21.46317531,163.07,163.03,31.68992466]
["bitfinex","SOLUSD",1747663347566,21.46317531,163.07,162.99,27.5441]
["bitfinex","SOLUSD",1747663347567,21.46317531,163.07,163.04,31.68992466]
["bitfinex","SOLUSD",1747663348082,15.33083951,163.07,163.04,31.68992466]
["bitfinex","SOLUSD",1747663348281,15.33083951,163.07,163.03,31.68992466]
["bitfinex","SOLUSD",1747663349397,15.33083951,163.07,163.04,31.68992466]
["bitfinex","SOLUSD",1747663349765,47.02076417,163.07,163.02,31.68992466]
["bitfinex","SOLUSD",1747663350198,53.15309997,163.07,163.02,31.68992466]
["bitfinex","SOLUSD",1747663350570,56.14992466,163.06,163.0,26.0]
["bitfinex","SOLUSD",1747663350801,56.14992466,163.06,163.01,31.68992466]
["bitfinex","SOLUSD",1747663351101,24.46,163.06,163.02,31.68992466]
["bitfinex","SOLUSD",1747663351273,24.46,163.06,163.03,31.68992466]
["bitfinex","SOLUSD",1747663351472,24.46,163.06,163.0,26.0]
["bitfinex","SOLUSD",1747663351675,21.46317531,163.07,163.03,31.68992466]
["bitfinex","SOLUSD",1747663351890,31.68992466,163.06,163.02,31.68992466]
["bitfinex","SOLUSD",1747663352191,45.92317531,163.07,163.02,31.68992466]
["bitfinex","SOLUSD",1747663352392,45.92317531,163.07,163.05,31.68992466]
["bitfinex","SOLUSD",1747663352393,21.46317531,163.07,163.05,31.68992466]
["bitfinex","SOLUSD",1747663352690,21.46317531,163.07,163.03,31.68992466]
["bitfinex","SOLUSD",1747663353299,21.46317531,163.07,163.04,31.68992466]
["bitfinex","SOLUSD",1747663354100,21.46317531,163.07,163.03,31.68992466]
["bitfinex","SOLUSD",1747663354604,53.15309997,163.07,162.99,1.5441]
["bitfinex","SOLUSD",1747663354782,21.46317531,163.07,163.01,31.68992466]
["bitfinex","SOLUSD",1747663354987,21.46317531,163.07,163.02,31.68992466]
["bitfinex","SOLUSD",1747663354988,31.68992466,163.06,163.02,31.68992466]
["bitfinex","SOLUSD",1747663355596,31.68992466,163.06,162.99,1.5441]
["bitfinex","SOLUSD",1747663355796,31.68992466,163.06,163.01,31.68992466]
["bitfinex","SOLUSD",1747663356100,31.68992466,163.04,162.99,1.5441]
["bitfinex","SOLUSD",1747663356401,21.46844138,163.03,162.99,31.68992466]
["bitfinex","SOLUSD",1747663356988,21.46844138,163.03,163.0,31.68992466]
["bitfinex","SOLUSD",1747663357295,21.46844138,163.03,162.99,31.68992466]
["bitfinex","SOLUSD",1747663357598,53.15836604,163.03,162.99,31.68992466]
["bitfinex","SOLUSD",1747663357799,21.46844138,163.03,163.0,31.68992466]
["bitfinex","SOLUSD",1747663357985,6.133088,163.05,163.02,31.68992466]
["bitfinex","SOLUSD",1747663358186,6.133088,163.05,163.04,31.68992466]
["bitfinex","SOLUSD",1747663358392,6.13271188,163.06,163.04,31.68992466]
["bitfinex","SOLUSD",1747663358592,6.13271188,163.06,162.99,32.13531981]
["bitfinex","SOLUSD",1747663358593,6.13271188,163.06,163.05,31.68992466]
["bitfinex","SOLUSD",1747663359203,24.46,163.09,163.05,31.68992466]
["bitfinex","SOLUSD",1747663359382,24.46,163.09,163.06,31.68992466]
["bitfinex","SOLUSD",1747663360391,6.13195977,163.08,163.06,31.68992466]
["bitfinex","SOLUSD",1747663361904,6.13195977,163.08,163.07,31.68992466]
["bitfinex","SOLUSD",1747663362479,6.13120784,163.1,163.07,31.68992466]
["bitfinex","SOLUSD",1747663362694,6.13120784,163.1,163.08,31.68992466]
["bitfinex","SOLUSD",1747663363581,6.13120784,163.1,163.03,1.6067]
["bitfinex","SOLUSD",1747663363891,53.14915211,163.1,163.03,1.6067]
["bitfinex","SOLUSD",1747663364192,31.68992466,163.08,163.03,1.6067]
["bitfinex","SOLUSD",1747663364507,21.4618592,163.08,163.03,1.6067]
["bitfinex","SOLUSD",1747663364704,31.68992466,163.07,163.02,31.68992466]
["bitfinex","SOLUSD",1747663364906,56.12992466,163.06,163.0,26.0]
["bitfinex","SOLUSD",1747663365096,56.12992466,163.06,162.99,1.567]
["bitfinex","SOLUSD",1747663365406,56.12992466,163.06,163.02,31.68992466]
["bitfinex","SOLUSD",1747663365580,56.12992466,163.06,163.01,31.68992466]
["bitfinex","SOLUSD",1747663366087,31.68992466,163.05,163.01,31.68992466]
["bitfinex","SOLUSD",1747663366592,6.13346418,163.04,163.01,31.68992466]
["bitfinex","SOLUSD",1747663366783,6.13346418,163.04,163.02,31.68992466]
["bitfinex","SOLUSD",1747663366984,6.13346418,163.04,163.03,31.68992466]
["bitfinex","SOLUSD",1747663367301,6.13307737,163.06,163.03,31.68992466]
["bitfinex","SOLUSD",1747663367492,6.13158378,163.09,163.05,31.68992466]
["bitfinex","SOLUSD",1747663367686,6.13158378,163.09,163.06,31.68992466]
["bitfinex","SOLUSD",1747663369405,6.13158378,163.09,163.07,31.68992466]
["bitfinex","SOLUSD",1747663370283,6.13158378,163.09,163.08,31.68992466]
["bitfinex","SOLUSD",1747663370714,6.13120784,163.1,163.08,31.68992466]
["bitfinex","SOLUSD",1747663371016,6.13120784,163.1,163.09,31.68992466]
["bitfinex","SOLUSD",1747663371314,6.13088733,163.11,163.09,31.68992466]
["bitfinex","SOLUSD",1747663371516,6.13088733,163.11,163.1,31.68992466]
["bitfinex","SOLUSD",1747663372912,6.1300803,163.13,163.1,31.68992466]
["bitfinex","SOLUSD",1747663373104,6.1300803,163.13,163.12,31.68992466]
["bitfinex","SOLUSD",1747663373803,6.1300803,163.13,163.11,31.68992466]
["bitfinex","SOLUSD",1747663373990,6.1300803,163.13,163.07,1.6522]
["bitfinex","SOLUSD",1747663374192,53.14520572,163.13,163.08,31.68992466]
["bitfinex","SOLUSD",1747663374721,21.45528106,163.13,163.09,31.68992466]
["bitfinex","SOLUSD",1747663374911,53.14520572,163.13,163.09,31.68992466]
["bitfinex","SOLUSD",1747663375106,53.14520572,163.13,163.08,31.68992466]
["bitfinex","SOLUSD",1747663375505,53.14520572,163.13,163.09,31.68992466]
["bitfinex","SOLUSD",1747663375909,53.14520572,163.13,163.08,31.68992466]
["bitfinex","SOLUSD",1747663376317,53.14520572,163.13,163.09,31.68992466]
["bitfinex","SOLUSD",1747663376616,53.14520572,163.13,163.08,31.68992466]
["bitfinex","SOLUSD",1747663376918,31.68992466,163.12,163.06,26.0]
["bitfinex","SOLUSD",1747663377221,31.68992466,163.12,163.07,31.68992466]
["bitfinex","SOLUSD",1747663377419,31.68992466,163.12,163.08,31.68992466]
["bitfinex","SOLUSD",1747663377598,21.45528106,163.13,163.09,31.68992466]
["bitfinex","SOLUSD",1747663378034,53.14520572,163.13,163.06,26.0]
["bitfinex","SOLUSD",1747663378319,53.14520572,163.13,163.08,31.68992466]
["bitfinex","SOLUSD",1747663378522,21.45528106,163.13,163.06,26.0]
["bitfinex","SOLUSD",1747663378717,53.14520572,163.13,163.08,31.68992466]
["bitfinex","SOLUSD",1747663378917,31.68992466,163.11,163.04,6.2504]
["bitfinex","SOLUSD",1747663379099,31.68992466,163.11,163.06,31.68992466]
["bitfinex","SOLUSD",1747663379424,31.68992466,163.11,163.05,26.0]
["bitfinex","SOLUSD",1747663379425,31.68992466,163.1,163.05,31.68992466]
["bitfinex","SOLUSD",1747663379805,31.68992466,163.08,163.03,31.68992466]
["bitfinex","SOLUSD",1747663380616,21.46449159,163.06,163.01,31.68992466]
["bitfinex","SOLUSD",1747663380820,53.15441625,163.06,163.01,31.68992466]
["bitfinex","SOLUSD",1747663381327,21.46449159,163.06,163.02,31.68992466]
["bitfinex","SOLUSD",1747663381837,6.13271188,163.06,163.04,31.68992466]
["bitfinex","SOLUSD",1747663382332,6.13271188,163.06,163.03,31.68992466]
["bitfinex","SOLUSD",1747663382499,31.68992466,163.04,162.96,6.5161]
["bitfinex","SOLUSD",1747663382706,31.68992466,163.02,162.96,6.5161]
["bitfinex","SOLUSD",1747663382906,31.68992466,162.99,162.92,6.2276]
["bitfinex","SOLUSD",1747663383103,31.68992466,162.95,162.88,6.2276]
["bitfinex","SOLUSD",1747663383328,31.68992466,162.94,162.9,31.68992466]
["bitfinex","SOLUSD",1747663383536,31.68992466,162.92,162.84,6.2276]
["bitfinex","SOLUSD",1747663383838,31.68992466,162.9,162.83,2.3791466]
["bitfinex","SOLUSD",1747663384023,31.68992466,162.89,162.85,31.68992466]
["bitfinex","SOLUSD",1747663384417,31.68992466,162.89,162.84,31.68992466]
["bitfinex","SOLUSD",1747663384739,0.28432314,162.9,162.86,31.68992466]
["bitfinex","SOLUSD",1747663385046,30.57864114,162.91,162.88,31.68992466]
["bitfinex","SOLUSD",1747663385344,6.13864114,162.91,162.88,31.68992466]
["bitfinex","SOLUSD",1747663385747,37.82800597,162.92,162.88,31.68992466]
["bitfinex","SOLUSD",1747663385950,37.82800597,162.92,162.84,32.14070832]
["bitfinex","SOLUSD",1747663385951,6.13764898,162.93,162.89,31.68992466]
["bitfinex","SOLUSD",1747663386235,24.44,162.94,162.91,31.68992466]
["bitfinex","SOLUSD",1747663386724,26.0,162.98,162.93,31.68992466]
["bitfinex","SOLUSD",1747663386922,6.13609866,162.97,162.93,31.68992466]
["bitfinex","SOLUSD",1747663387637,48.84,162.98,162.95,31.68992466]
["bitfinex","SOLUSD",1747663388026,86.66569067,162.98,162.9,26.0]
["bitfinex","SOLUSD",1747663388218,86.66569067,162.98,162.9,31.68992466]
["bitfinex","SOLUSD",1747663388219,31.68992466,162.95,162.9,31.68992466]
["bitfinex","SOLUSD",1747663388517,31.68992466,162.95,162.88,39.85968919]
["bitfinex","SOLUSD",1747663388518,0.14216157,162.96,162.91,31.68992466]
["bitfinex","SOLUSD",1747663388717,6.13663717,162.96,162.92,31.68992466]
["bitfinex","SOLUSD",1747663388922,31.68992466,162.97,162.93,31.68992466]
["bitfinex","SOLUSD",1747663389144,0.14216157,163.02,162.95,31.68992466]
["bitfinex","SOLUSD",1747663389370,112.66451762,163.01,162.96,31.68992466]
["bitfinex","SOLUSD",1747663389649,80.97459296,163.01,162.96,31.68992466]
["bitfinex","SOLUSD",1747663389959,48.84,163.01,162.98,31.68992466]
["bitfinex","SOLUSD",1747663390120,48.84,163.01,162.97,31.68992466]
["bitfinex","SOLUSD",1747663390444,48.84,163.01,162.9,18.64964886]
["bitfinex","SOLUSD",1747663390445,26.0,162.95,162.89,31.68992466]
["bitfinex","SOLUSD",1747663390645,26.0,162.95,162.78,3.03983146]
["bitfinex","SOLUSD",1747663390646,24.44,162.94,162.9,31.68992466]
["bitfinex","SOLUSD",1747663390819,6.1376051,162.93,162.9,31.68992466]
["bitfinex","SOLUSD",1747663391016,37.82752976,162.93,162.85,1.5437]
["bitfinex","SOLUSD",1747663391238,31.68992466,162.92,162.86,31.68992466]
["bitfinex","SOLUSD",1747663391447,31.68992466,162.9,162.81,18.64964886]
["bitfinex","SOLUSD",1747663391670,31.68992466,162.89,162.84,31.68992466]
["bitfinex","SOLUSD",1747663392149,24.4,162.89,162.79,6.14288346]
["bitfinex","SOLUSD",1747663392453,24.44,162.88,162.85,31.68992466]
["bitfinex","SOLUSD",1747663392663,31.68992466,162.87,162.82,57.68992466]
["bitfinex","SOLUSD",1747663392829,6.14024315,162.86,162.82,57.68992466]
["bitfinex","SOLUSD",1747663393031,6.14024315,162.86,162.82,26.0]
["bitfinex","SOLUSD",1747663393336,31.68992466,162.87,162.77,18.64964886]
["bitfinex","SOLUSD",1747663393337,6.1399234,162.87,162.84,31.68992466]
["bitfinex","SOLUSD",1747663393738,6.1399234,162.87,162.83,48.02431851]
["bitfinex","SOLUSD",1747663394230,96.82431851,162.92,162.86,48.02431851]
["bitfinex","SOLUSD",1747663394540,48.8,162.92,162.88,48.02431851]
["bitfinex","SOLUSD",1747663394733,6.1383586,162.91,162.88,48.02431851]
["bitfinex","SOLUSD",1747663395230,48.02431851,162.9,162.86,48.02431851]
["bitfinex","SOLUSD",1747663395456,48.02431851,162.9,162.85,74.02431851]
["bitfinex","SOLUSD",1747663395636,48.02431851,162.9,162.85,48.02431851]
["bitfinex","SOLUSD",1747663395822,48.02431851,162.88,162.84,48.02431851]
["bitfinex","SOLUSD",1747663396455,48.02431851,162.88,162.83,48.02431851]
["bitfinex","SOLUSD",1747663396633,48.02431851,162.88,162.84,48.02431851]
["bitfinex","SOLUSD",1747663396831,48.02431851,162.88,162.83,48.02431851]
["bitfinex","SOLUSD",1747663396832,6.13986615,162.87,162.83,48.02431851]
["bitfinex","SOLUSD",1747663397839,48.02431851,162.86,162.76,6.2184]
["bitfinex","SOLUSD",1747663398061,48.02431851,162.84,162.79,48.02431851]
["bitfinex","SOLUSD",1747663398257,24.4,162.85,162.76,6.2184]
["bitfinex","SOLUSD",1747663398258,48.02431851,162.83,162.76,6.2184]
["bitfinex","SOLUSD",1747663398567,48.02431851,162.82,162.76,6.2184]
["bitfinex","SOLUSD",1747663398737,48.02431851,162.81,162.75,27.5217]
["bitfinex","SOLUSD",1747663398936,48.02431851,162.83,162.79,48.02431851]
["bitfinex","SOLUSD",1747663399138,70.2,162.85,162.79,26.0]
["bitfinex","SOLUSD",1747663399384,48.8,162.86,162.83,48.02431851]
["bitfinex","SOLUSD",1747663399575,24.4,162.89,162.85,48.02431851]
["bitfinex","SOLUSD",1747663399785,78.56376532,162.89,162.85,48.02431851]
["bitfinex","SOLUSD",1747663399966,78.56376532,162.89,162.81,38.16039688]
["bitfinex","SOLUSD",1747663400161,78.56376532,162.89,162.84,48.02431851]
["bitfinex","SOLUSD",1747663400362,30.53944681,162.89,162.84,48.02431851]
["bitfinex","SOLUSD",1747663400568,78.56376532,162.89,162.81,38.16039688]
["bitfinex","SOLUSD",1747663400759,48.02431851,162.88,162.81,32.14189688]
["bitfinex","SOLUSD",1747663400959,24.4,162.89,162.85,48.02431851]
["bitfinex","SOLUSD",1747663401159,78.56356013,162.89,162.84,48.02431851]
["bitfinex","SOLUSD",1747663401453,48.02431851,162.87,162.81,6.14189688]
["bitfinex","SOLUSD",1747663401676,48.02431851,162.85,162.79,32.14288346]
["bitfinex","SOLUSD",1747663401875,54.16525762,162.85,162.79,32.14288346]
["bitfinex","SOLUSD",1747663402077,48.02431851,162.83,162.77,6.14358967]
["bitfinex","SOLUSD",1747663402262,72.42431851,162.83,162.78,48.02431851]
["bitfinex","SOLUSD",1747663402470,48.8,162.83,162.77,32.14358967]
["bitfinex","SOLUSD",1747663402690,48.02431851,162.82,162.76,6.1438904]
["bitfinex","SOLUSD",1747663402858,48.02431851,162.82,162.78,48.02431851]
["bitfinex","SOLUSD",1747663403054,48.02431851,162.81,162.76,48.02431851]
["bitfinex","SOLUSD",1747663403362,48.02431851,162.81,162.77,48.02431851]
["bitfinex","SOLUSD",1747663403555,48.02431851,162.81,162.76,48.02431851]
["bitfinex","SOLUSD",1747663403994,54.94171062,162.83,162.77,48.02431851]
["bitfinex","SOLUSD",1747663404174,48.02431851,162.81,162.77,48.02431851]
["bitfinex","SOLUSD",1747663404378,54.94171062,162.83,162.77,48.02431851]
["bitfinex","SOLUSD",1747663404559,96.82431851,162.83,162.79,48.02431851]
["bitfinex","SOLUSD",1747663404765,102.96569607,162.83,162.78,48.02431851]
["bitfinex","SOLUSD",1747663405072,48.02431851,162.81,162.75,26.0]
["bitfinex","SOLUSD",1747663405273,48.02431851,162.8,162.75,26.0]
["bitfinex","SOLUSD",1747663405477,48.02431851,162.8,162.76,48.02431851]
["bitfinex","SOLUSD",1747663405795,54.94137756,162.83,162.75,32.14435844]
["bitfinex","SOLUSD",1747663405999,102.96569607,162.83,162.79,48.02431851]
["bitfinex","SOLUSD",1747663406162,48.8,162.83,162.8,48.02431851]
["bitfinex","SOLUSD",1747663406466,48.02431851,162.81,162.75,26.0]
["bitfinex","SOLUSD",1747663406669,48.02431851,162.81,162.76,48.02431851]
["bitfinex","SOLUSD",1747663406865,48.8,162.83,162.8,48.02431851]
["bitfinex","SOLUSD",1747663407069,48.8,162.83,162.81,48.02431851]
["bitfinex","SOLUSD",1747663407282,48.8,162.83,162.78,26.0]
["bitfinex","SOLUSD",1747663407458,102.96571586,162.83,162.78,74.02431851]
["bitfinex","SOLUSD",1747663407656,48.02431851,162.82,162.75,6.14430137]
["bitfinex","SOLUSD",1747663407862,48.02431851,162.81,162.75,32.14430137]
["bitfinex","SOLUSD",1747663408070,48.02431851,162.81,162.75,26.0]
["bitfinex","SOLUSD",1747663408071,48.02431851,162.79,162.75,26.0]
["bitfinex","SOLUSD",1747663408288,54.16743818,162.79,162.75,74.02431851]
["bitfinex","SOLUSD",1747663408583,6.14311967,162.79,162.75,74.02431851]
["bitfinex","SOLUSD",1747663408976,6.14252072,162.8,162.76,48.02431851]
["bitfinex","SOLUSD",1747663409167,96.82431851,162.83,162.79,48.02431851]
["bitfinex","SOLUSD",1747663409367,48.8,162.83,162.8,48.02431851]
["bitfinex","SOLUSD",1747663409575,48.8,162.83,162.79,48.02431851]
["bitfinex","SOLUSD",1747663409982,96.82431851,162.83,162.79,48.02431851]
["bitfinex","SOLUSD",1747663410663,48.8,162.83,162.75,80.16853219]
["bitfinex","SOLUSD",1747663410975,48.8,162.83,162.81,48.02431851]
["bitfinex","SOLUSD",1747663411174,48.8,162.83,162.78,26.0]
["bitfinex","SOLUSD",1747663411376,48.8,162.83,162.8,48.02431851]
["bitfinex","SOLUSD",1747663411573,54.94138961,162.83,162.79,48.02431851]
["bitfinex","SOLUSD",1747663411775,48.8,162.83,162.8,48.02431851]
["bitfinex","SOLUSD",1747663411975,24.4,162.83,162.82,48.02431851]
["bitfinex","SOLUSD",1747663412182,0.28432314,162.87,162.82,48.02431851]
["bitfinex","SOLUSD",1747663412183,24.4,162.87,162.82,48.02431851]
["bitfinex","SOLUSD",1747663412489,24.4,162.87,162.83,48.02431851]
["bitfinex","SOLUSD",1747663412786,6.14137443,162.83,162.77,48.02431851]
["bitfinex","SOLUSD",1747663412986,6.14137443,162.83,162.79,48.02431851]
["bitfinex","SOLUSD",1747663413292,48.02431851,162.82,162.78,48.02431851]
["bitfinex","SOLUSD",1747663413495,48.02431851,162.81,162.75,6.14421368]
["bitfinex","SOLUSD",1747663413668,24.4,162.81,162.78,48.02431851]
["bitfinex","SOLUSD",1747663413869,24.4,162.81,162.77,48.02431851]
["bitfinex","SOLUSD",1747663414178,72.42431851,162.81,162.75,6.14421368]
["bitfinex","SOLUSD",1747663414483,72.42431851,162.81,162.74,33.67962783]
["bitfinex","SOLUSD",1747663414682,54.16719891,162.8,162.74,7.67952716]
["bitfinex","SOLUSD",1747663414903,6.1428804,162.8,162.76,48.02431851]
["bitfinex","SOLUSD",1747663415185,54.16719891,162.8,162.76,48.02431851]
["bitfinex","SOLUSD",1747663415388,6.1428804,162.8,162.76,48.02431851]
["bitfinex","SOLUSD",1747663415587,6.1428804,162.8,162.74,6.14452716]
["bitfinex","SOLUSD",1747663415787,37.83649656,162.8,162.74,6.14452716]
["bitfinex","SOLUSD",1747663416091,37.83649656,162.8,162.75,31.69361616]
["bitfinex","SOLUSD",1747663416293,37.83649656,162.8,162.72,38.36627234]
["bitfinex","SOLUSD",1747663416501,37.83649656,162.8,162.76,31.69361616]
["bitfinex","SOLUSD",1747663416793,24.4,162.81,162.78,31.69361616]
["bitfinex","SOLUSD",1747663416974,24.4,162.81,162.79,31.69361616]
["bitfinex","SOLUSD",1747663417284,24.42,162.82,162.79,31.69361616]
["bitfinex","SOLUSD",1747663417697,30.56179146,162.82,162.78,31.69361616]
["bitfinex","SOLUSD",1747663417874,30.56179146,162.82,162.76,6.14401572]
["bitfinex","SOLUSD",1747663418191,24.42,162.82,162.79,31.69361616]
["bitfinex","SOLUSD",1747663418789,24.42,162.82,162.76,6.14401572]
["bitfinex","SOLUSD",1747663418790,24.42,162.82,162.81,31.69361616]
["bitfinex","SOLUSD",1747663418976,24.42,162.82,162.76,21.50405504]
["bitfinex","SOLUSD",1747663419174,24.42,162.82,162.76,6.14401572]
["bitfinex","SOLUSD",1747663419591,24.42,162.82,162.79,31.69361616]
["bitfinex","SOLUSD",1747663419894,30.56184548,162.82,162.78,31.69361616]
["bitfinex","SOLUSD",1747663420198,30.56184548,162.82,162.76,6.14401572]
["bitfinex","SOLUSD",1747663420388,62.25546164,162.82,162.77,31.69361616]
["bitfinex","SOLUSD",1747663420689,24.42,162.82,162.8,31.69361616]
["bitfinex","SOLUSD",1747663420904,24.42,162.82,162.81,31.69361616]
["bitfinex","SOLUSD",1747663421868,24.38,162.87,162.81,37.83564449]
["bitfinex","SOLUSD",1747663422093,24.38,162.87,162.83,31.69361616]
["bitfinex","SOLUSD",1747663422591,24.38,162.87,162.79,26.0]
["bitfinex","SOLUSD",1747663422791,56.07361616,162.87,162.82,31.69361616]
["bitfinex","SOLUSD",1747663423184,31.69361616,162.86,162.79,32.14274102]
["bitfinex","SOLUSD",1747663423690,24.38,162.87,162.83,31.69361616]
["bitfinex","SOLUSD",1747663423880,24.38,162.87,162.79,32.14274102]
["bitfinex","SOLUSD",1747663423881,30.52006504,162.87,162.84,31.69361616]
["bitfinex","SOLUSD",1747663424081,30.52006504,162.87,162.83,31.69361616]
["bitfinex","SOLUSD",1747663424276,62.2136812,162.87,162.81,6.14186163]
["bitfinex","SOLUSD",1747663424595,6.14006504,162.87,162.85,31.69361616]
["bitfinex","SOLUSD",1747663424974,24.42,162.88,162.86,31.69361616]
["bitfinex","SOLUSD",1747663425178,30.55951173,162.88,162.86,31.69361616]
["bitfinex","SOLUSD",1747663425771,24.42,162.88,162.86,31.69361616]
["bitfinex","SOLUSD",1747663425994,30.55951056,162.88,162.83,6.14107634]
["bitfinex","SOLUSD",1747663426203,30.55951056,162.88,162.86,31.69361616]
["bitfinex","SOLUSD",1747663426499,24.42,162.88,162.87,31.69361616]
["bitfinex","SOLUSD",1747663426675,24.42,162.88,162.86,31.69361616]
["bitfinex","SOLUSD",1747663426994,30.55954785,162.88,162.85,31.69361616]
["bitfinex","SOLUSD",1747663427494,24.42,162.88,162.86,31.69361616]
["bitfinex","SOLUSD",1747663428377,31.69361616,162.93,162.87,31.69361616]
["bitfinex","SOLUSD",1747663428585,31.69361616,162.92,162.87,31.69361616]
["bitfinex","SOLUSD",1747663428787,31.69361616,162.91,162.87,31.69361616]
["bitfinex","SOLUSD",1747663428985,31.69361616,162.9,162.86,31.69361616]
["bitfinex","SOLUSD",1747663429402,31.69361616,162.91,162.86,31.69361616]
["bitfinex","SOLUSD",1747663429583,31.69361616,162.89,162.85,31.69361616]
["bitfinex","SOLUSD",1747663430186,6.13925421,162.89,162.86,31.69361616]
["bitfinex","SOLUSD",1747663430387,6.13881504,162.9,162.87,31.69361616]
["bitfinex","SOLUSD",1747663430993,6.2801434,162.92,162.87,31.69361616]
["bitfinex","SOLUSD",1747663431199,37.97375956,162.92,162.87,31.69361616]
["bitfinex","SOLUSD",1747663431583,37.97375956,162.92,162.84,6.14086707]
["bitfinex","SOLUSD",1747663431787,31.69361616,162.91,162.87,31.69361616]
["bitfinex","SOLUSD",1747663432092,38.11592113,162.92,162.88,31.69361616]
["bitfinex","SOLUSD",1747663432401,24.36,162.94,162.91,31.69361616]
["bitfinex","SOLUSD",1747663432577,24.36,162.94,162.84,18.64964886]
["bitfinex","SOLUSD",1747663432578,31.69361616,162.93,162.87,1.5938]
["bitfinex","SOLUSD",1747663432780,30.49744173,162.94,162.9,31.69361616]
["bitfinex","SOLUSD",1747663432992,30.49744173,162.94,162.91,31.69361616]
["bitfinex","SOLUSD",1747663433308,30.49744173,162.94,162.87,1.5938]
["bitfinex","SOLUSD",1747663433603,62.19105789,162.94,162.89,31.69361616]
["bitfinex","SOLUSD",1747663433903,62.19105789,162.94,162.9,31.69361616]
["bitfinex","SOLUSD",1747663434477,31.69361616,162.92,162.84,6.14089121]
["bitfinex","SOLUSD",1747663434702,31.69361616,162.92,162.83,33.6786351]
["bitfinex","SOLUSD",1747663434873,0.28432314,162.91,162.83,7.6786351]
["bitfinex","SOLUSD",1747663435076,0.28432314,162.91,162.88,31.69361616]
["bitfinex","SOLUSD",1747663435485,57.9779393,162.93,162.89,31.69361616]
["bitfinex","SOLUSD",1747663435684,26.28432314,162.93,162.89,31.69361616]
["bitfinex","SOLUSD",1747663435907,0.28432314,162.93,162.9,31.69361616]
["bitfinex","SOLUSD",1747663436279,31.9779393,162.93,162.89,31.69361616]
["bitfinex","SOLUSD",1747663436579,31.9779393,162.91,162.86,31.69361616]
["bitfinex","SOLUSD",1747663436996,31.69361616,162.9,162.85,31.69361616]
["bitfinex","SOLUSD",1747663437309,31.69361616,162.9,162.86,31.69361616]
["bitfinex","SOLUSD",1747663437485,31.9779393,162.91,162.86,31.69361616]
["bitfinex","SOLUSD",1747663437810,50.62758816,162.91,162.86,31.69361616]
["bitfinex","SOLUSD",1747663437993,31.9779393,162.91,162.86,31.69361616]
["bitfinex","SOLUSD",1747663438315,31.69361616,162.9,162.86,31.69361616]
["bitfinex","SOLUSD",1747663438603,6.13911228,162.89,162.86,31.69361616]
["bitfinex","SOLUSD",1747663438906,6.13911228,162.89,162.82,63.83502645]
["bitfinex","SOLUSD",1747663439102,6.13911228,162.89,162.86,31.69361616]
["bitfinex","SOLUSD",1747663439285,6.13886574,162.9,162.86,31.69361616]
["bitfinex","SOLUSD",1747663439610,6.13834478,162.92,162.88,31.69361616]
["bitfinex","SOLUSD",1747663440087,6.42202564,162.93,162.89,31.69361616]
["bitfinex","SOLUSD",1747663440293,6.42202564,162.93,162.9,31.69361616]
["bitfinex","SOLUSD",1747663440627,6.1377025,162.93,162.89,31.69361616]
["bitfinex","SOLUSD",1747663440788,6.1377025,162.93,162.86,6.14024315]
["bitfinex","SOLUSD",1747663440986,35.00233954,162.94,162.9,31.69361616]
["bitfinex","SOLUSD",1747663441209,34.86017797,162.94,162.9,31.69361616]
["bitfinex","SOLUSD",1747663441584,62.19092367,162.94,162.9,31.69361616]
["bitfinex","SOLUSD",1747663441784,62.19092367,162.94,162.86,6.14024315]
["bitfinex","SOLUSD",1747663442079,31.69361616,162.93,162.85,6.14055079]
["bitfinex","SOLUSD",1747663442285,31.69361616,162.92,162.87,31.69361616]
["bitfinex","SOLUSD",1747663442500,31.9779393,162.93,162.88,31.69361616]
["bitfinex","SOLUSD",1747663442686,24.36,162.94,162.9,31.69361616]
["bitfinex","SOLUSD",1747663443004,31.69361616,162.91,162.84,6.14086185]
["bitfinex","SOLUSD",1747663443204,31.69361616,162.91,162.86,31.69361616]
["bitfinex","SOLUSD",1747663443514,30.49737214,162.94,162.9,31.69361616]
["bitfinex","SOLUSD",1747663443515,30.78169528,162.94,162.9,31.69361616]
["bitfinex","SOLUSD",1747663443698,0.28432314,162.96,162.92,31.69361616]
["bitfinex","SOLUSD",1747663444086,37.9725153,162.96,162.91,31.69361616]
["bitfinex","SOLUSD",1747663444613,31.83577773,162.95,162.86,1.6512]
["bitfinex","SOLUSD",1747663444803,31.69361616,162.93,162.88,31.69361616]
["bitfinex","SOLUSD",1747663444987,31.69361616,162.92,162.88,31.69361616]
["bitfinex","SOLUSD",1747663445411,31.69361616,162.93,162.88,31.69361616]
["bitfinex","SOLUSD",1747663445791,0.28432314,162.93,162.89,31.69361616]
["bitfinex","SOLUSD",1747663445992,31.9779393,162.93,162.88,31.69361616]
["bitfinex","SOLUSD",1747663446688,31.9779393,162.91,162.84,6.14089574]
["bitfinex","SOLUSD",1747663446900,56.3379393,162.91,162.86,31.69361616]
["bitfinex","SOLUSD",1747663447115,24.64432314,162.91,162.86,31.69361616]
["bitfinex","SOLUSD",1747663447319,31.69361616,162.9,162.84,6.14089574]
["bitfinex","SOLUSD",1747663447498,31.69361616,162.89,162.83,26.0]
["bitfinex","SOLUSD",1747663447703,31.69361616,162.89,162.84,31.69361616]
["bitfinex","SOLUSD",1747663447907,31.69361616,162.87,162.81,1.568]
["bitfinex","SOLUSD",1747663448096,31.9779393,162.88,162.83,31.69361616]
["bitfinex","SOLUSD",1747663448415,31.69361616,162.87,162.82,31.69361616]
["bitfinex","SOLUSD",1747663448602,6.1406202,162.85,162.82,31.69361616]
["bitfinex","SOLUSD",1747663448917,6.14036432,162.86,162.82,31.69361616]
["bitfinex","SOLUSD",1747663449320,31.69361616,162.85,162.77,1.5877]
["bitfinex","SOLUSD",1747663449505,31.69361616,162.85,162.8,31.69361616]
["bitfinex","SOLUSD",1747663449894,31.69361616,162.85,162.77,27.5877]
["bitfinex","SOLUSD",1747663450095,6.14036432,162.86,162.8,31.69361616]
["bitfinex","SOLUSD",1747663450418,37.83499059,162.83,162.79,31.69361616]
["bitfinex","SOLUSD",1747663450900,6.14137443,162.83,162.79,31.69361616]
["bitfinex","SOLUSD",1747663451415,6.14104566,162.84,162.82,31.69361616]
["bitfinex","SOLUSD",1747663452715,6.14104566,162.84,162.78,6.14313475]
["bitfinex","SOLUSD",1747663452918,6.14104566,162.84,162.81,31.69361616]
["bitfinex","SOLUSD",1747663453090,6.14104566,162.84,162.78,6.14313475]
["bitfinex","SOLUSD",1747663453091,37.83466182,162.84,162.77,27.5877]
["bitfinex","SOLUSD",1747663453498,37.83466182,162.84,162.79,31.69361616]
["bitfinex","SOLUSD",1747663453798,31.69361616,162.82,162.77,31.69361616]
["bitfinex","SOLUSD",1747663453993,31.69361616,162.81,162.76,31.69361616]
["bitfinex","SOLUSD",1747663454424,6.14250614,162.8,162.76,31.69361616]
["bitfinex","SOLUSD",1747663455225,6.14250614,162.8,162.74,32.14471583]
["bitfinex","SOLUSD",1747663455427,6.14250614,162.8,162.79,26.0]
["bitfinex","SOLUSD",1747663455640,37.83585397,162.81,162.77,26.0]
["bitfinex","SOLUSD",1747663455805,37.83585397,162.81,162.77,57.69361616]
["bitfinex","SOLUSD",1747663456226,6.14223781,162.81,162.77,57.69361616]
["bitfinex","SOLUSD",1747663456721,6.42569757,162.83,162.8,26.0]
["bitfinex","SOLUSD",1747663456927,6.42569757,162.83,162.8,57.69361616]
["bitfinex","SOLUSD",1747663457429,6.14137443,162.83,162.8,57.69361616]
["bitfinex","SOLUSD",1747663457739,30.50090537,162.85,162.81,31.69361616]
["bitfinex","SOLUSD",1747663457907,30.50090537,162.85,162.82,31.69361616]
["bitfinex","SOLUSD",1747663458229,30.5006202,162.85,162.84,26.0]
["bitfinex","SOLUSD",1747663458999,24.36,162.85,162.84,26.0]
["bitfinex","SOLUSD",1747663459227,24.36,162.85,162.84,57.69361616]
["bitfinex","SOLUSD",1747663459526,30.5006202,162.85,162.84,26.0]
["bitfinex","SOLUSD",1747663459733,24.36,162.85,162.84,26.0]
["bitfinex","SOLUSD",1747663460817,24.36,162.85,162.84,57.69361616]
["bitfinex","SOLUSD",1747663461017,30.43912557,162.89,162.87,26.0]
["bitfinex","SOLUSD",1747663461218,30.43912557,162.89,162.87,57.69361616]
["bitfinex","SOLUSD",1747663461535,30.43912557,162.89,162.87,26.0]
["bitfinex","SOLUSD",1747663461696,30.43912557,162.89,162.85,26.0]
["bitfinex","SOLUSD",1747663461909,62.13274173,162.89,162.87,26.0]
["bitfinex","SOLUSD",1747663462113,30.43912557,162.89,162.87,26.0]
["bitfinex","SOLUSD",1747663462308,24.3,162.89,162.87,26.0]
["bitfinex","SOLUSD",1747663462836,24.3,162.89,162.88,26.0]
["bitfinex","SOLUSD",1747663463358,24.3,162.89,162.88,31.69361616]
["bitfinex","SOLUSD",1747663463530,0.02138389,162.91,162.88,31.69361616]
["bitfinex","SOLUSD",1747663463846,6.15977439,162.91,162.87,57.69361616]
["bitfinex","SOLUSD",1747663464245,37.85339055,162.91,162.87,26.0]
["bitfinex","SOLUSD",1747663464442,31.69361616,162.9,162.88,26.0]
["bitfinex","SOLUSD",1747663464739,6.13911228,162.89,162.88,26.0]
["bitfinex","SOLUSD",1747663466238,37.83272844,162.89,162.88,26.0]
["bitfinex","SOLUSD",1747663466419,37.83272844,162.89,162.82,6.14161972]
["bitfinex","SOLUSD",1747663466622,31.69361616,162.86,162.81,31.69361616]
["bitfinex","SOLUSD",1747663466829,31.69361616,162.84,162.8,31.69361616]
["bitfinex","SOLUSD",1747663467036,31.69361616,162.85,162.8,31.69361616]
["bitfinex","SOLUSD",1747663467344,31.69361616,162.83,162.77,1.5934]
["bitfinex","SOLUSD",1747663467566,31.69361616,162.82,162.77,1.5934]
["bitfinex","SOLUSD",1747663467727,31.69361616,162.82,162.77,33.28701616]
["bitfinex","SOLUSD",1747663467924,31.69361616,162.82,162.81,26.0]
["bitfinex","SOLUSD",1747663468165,31.69361616,162.83,162.81,26.0]
["bitfinex","SOLUSD",1747663468355,0.28432314,162.85,162.81,26.0]
["bitfinex","SOLUSD",1747663468561,31.69361616,162.85,162.81,57.69361616]
["bitfinex","SOLUSD",1747663468733,31.69361616,162.85,162.82,26.0]
["bitfinex","SOLUSD",1747663468934,31.69361616,162.83,162.82,26.0]
["bitfinex","SOLUSD",1747663469146,0.28432314,162.85,162.82,26.0]
["bitfinex","SOLUSD",1747663469348,31.9779393,162.85,162.82,26.0]
["bitfinex","SOLUSD",1747663470233,31.69361616,162.84,162.82,26.0]
["bitfinex","SOLUSD",1747663470427,31.69361616,162.84,162.77,7.73691347]
["bitfinex","SOLUSD",1747663470428,38.11931373,162.83,162.77,31.69361616]
["bitfinex","SOLUSD",1747663470627,31.69361616,162.79,162.73,7.70010462]
["bitfinex","SOLUSD",1747663470821,24.3,162.82,162.77,31.69361616]
["bitfinex","SOLUSD",1747663471043,31.69361616,162.81,162.77,57.69361616]
["bitfinex","SOLUSD",1747663471248,31.69361616,162.8,162.77,26.0]
["bitfinex","SOLUSD",1747663471430,31.69361616,162.79,162.77,26.0]
["bitfinex","SOLUSD",1747663471636,31.69361616,162.8,162.77,26.0]
["bitfinex","SOLUSD",1747663472145,31.69361616,162.79,162.75,31.69361616]
["bitfinex","SOLUSD",1747663472453,6.14326084,162.78,162.75,31.69361616]
["bitfinex","SOLUSD",1747663472643,6.14326084,162.78,162.77,26.0]
["bitfinex","SOLUSD",1747663473158,24.26,162.8,162.77,57.69361616]
["bitfinex","SOLUSD",1747663473341,24.26,162.8,162.79,26.0]
["bitfinex","SOLUSD",1747663473547,30.44099729,162.84,162.79,57.69361616]
["bitfinex","SOLUSD",1747663473748,30.44099729,162.84,162.81,31.69361616]
["bitfinex","SOLUSD",1747663475144,24.3,162.84,162.82,26.0]
["bitfinex","SOLUSD",1747663475744,24.3,162.84,162.83,31.69361616]
["bitfinex","SOLUSD",1747663476579,62.13461345,162.84,162.77,8.1023]
["bitfinex","SOLUSD",1747663476742,31.69361616,162.83,162.78,31.69361616]
["bitfinex","SOLUSD",1747663476943,31.69361616,162.83,162.81,26.0]
["bitfinex","SOLUSD",1747663477143,30.44099729,162.84,162.81,26.0]
["bitfinex","SOLUSD",1747663477377,31.69361616,162.83,162.81,26.0]
["bitfinex","SOLUSD",1747663477877,31.69361616,162.83,162.8,26.0]
["bitfinex","SOLUSD",1747663478190,31.69361616,162.81,162.73,7.71565019]
["bitfinex","SOLUSD",1747663478363,0.28432314,162.83,162.74,31.69361616]
["bitfinex","SOLUSD",1747663478364,31.69361616,162.79,162.74,31.69361616]
["bitfinex","SOLUSD",1747663478662,6.14326084,162.78,162.74,57.69361616]
["bitfinex","SOLUSD",1747663478870,6.14326084,162.78,162.75,31.69361616]
["bitfinex","SOLUSD",1747663479035,37.836877,162.78,162.73,1.5706]
["bitfinex","SOLUSD",1747663479237,37.836877,162.78,162.73,33.26421616]
["bitfinex","SOLUSD",1747663479433,37.836877,162.78,162.73,27.5706]
["bitfinex","SOLUSD",1747663479667,31.69361616,162.77,162.73,57.69361616]
["bitfinex","SOLUSD",1747663479881,31.69361616,162.76,162.73,26.0]
["bitfinex","SOLUSD",1747663480041,31.69361616,162.76,162.71,31.69361616]
["bitfinex","SOLUSD",1747663480235,31.69361616,162.75,162.71,31.69361616]
["bitfinex","SOLUSD",1747663480436,31.69361616,162.75,162.71,57.69361616]
["bitfinex","SOLUSD",1747663480636,31.69361616,162.76,162.71,57.69361616]
["bitfinex","SOLUSD",1747663480860,6.14439324,162.75,162.71,57.69361616]
["bitfinex","SOLUSD",1747663481164,31.69361616,162.76,162.72,31.69361616]
["bitfinex","SOLUSD",1747663481460,6.14399314,162.77,162.73,31.69361616]
["bitfinex","SOLUSD",1747663481659,6.14399314,162.77,162.74,31.69361616]
["bitfinex","SOLUSD",1747663481846,30.44339312,162.78,162.71,6.14582781]
["bitfinex","SOLUSD",1747663482062,62.13700928,162.78,162.74,31.69361616]
["bitfinex","SOLUSD",1747663482363,55.99361616,162.78,162.74,31.69361616]
["bitfinex","SOLUSD",1747663482974,55.99361616,162.78,162.73,31.69361616]
["bitfinex","SOLUSD",1747663483364,62.13689627,162.78,162.73,31.69361616]
["bitfinex","SOLUSD",1747663484171,55.99361616,162.78,162.73,37.83870695]
["bitfinex","SOLUSD",1747663484372,24.3,162.78,162.73,37.83870695]
["bitfinex","SOLUSD",1747663484571,55.99361616,162.78,162.73,37.83870695]
["bitfinex","SOLUSD",1747663484875,55.99361616,162.78,162.73,6.14509079]
["bitfinex","SOLUSD",1747663485078,55.99361616,162.78,162.73,37.83870695]
["bitfinex","SOLUSD",1747663485278,55.99361616,162.78,162.73,31.69361616]
["bitfinex","SOLUSD",1747663485482,55.99361616,162.78,162.73,37.83860102]
["bitfinex","SOLUSD",1747663485654,55.99361616,162.78,162.73,6.14498486]
["bitfinex","SOLUSD",1747663485853,55.99361616,162.78,162.73,31.69361616]
["bitfinex","SOLUSD",1747663486054,31.69361616,162.77,162.72,31.69361616]
["bitfinex","SOLUSD",1747663486354,31.69361616,162.77,162.7,6.14628149]
["bitfinex","SOLUSD",1747663486555,31.69361616,162.76,162.72,31.69361616]
["bitfinex","SOLUSD",1747663487077,31.69361616,162.77,162.72,31.69361616]
["bitfinex","SOLUSD",1747663487275,31.69361616,162.76,162.71,31.69361616]
["bitfinex","SOLUSD",1747663488160,31.69361616,162.75,162.71,31.69361616]
["bitfinex","SOLUSD",1747663488666,31.69361616,162.75,162.7,26.0]
["bitfinex","SOLUSD",1747663489479,37.83777673,162.76,162.71,31.69361616]
["bitfinex","SOLUSD",1747663489671,31.69361616,162.75,162.71,31.69361616]
["bitfinex","SOLUSD",1747663489867,31.69361616,162.76,162.71,37.83947559]
["bitfinex","SOLUSD",1747663490074,31.69361616,162.76,162.71,31.69361616]
["bitfinex","SOLUSD",1747663490672,31.69361616,162.75,162.71,31.69361616]
["bitfinex","SOLUSD",1747663490979,31.69361616,162.75,162.7,31.69361616]
["bitfinex","SOLUSD",1747663491191,31.69361616,162.73,162.68,1.6359]
["bitfinex","SOLUSD",1747663491361,31.69361616,162.73,162.69,31.69361616]
["bitfinex","SOLUSD",1747663491561,31.69361616,162.74,162.7,31.69361616]
["bitfinex","SOLUSD",1747663491875,31.69361616,162.74,162.68,7.78291168]
["bitfinex","SOLUSD",1747663492058,31.69361616,162.74,162.7,31.69361616]
["bitfinex","SOLUSD",1747663492982,31.69361616,162.75,162.71,31.69361616]
["bitfinex","SOLUSD",1747663493281,31.69361616,162.74,162.7,31.69361616]
["bitfinex","SOLUSD",1747663494182,37.8384,162.74,162.68,7.78282278]
["bitfinex","SOLUSD",1747663494374,31.69361616,162.74,162.7,31.69361616]
["bitfinex","SOLUSD",1747663495280,31.69361616,162.72,162.67,63.84095799]
["bitfinex","SOLUSD",1747663495467,31.69361616,162.71,162.67,63.84095799]
["bitfinex","SOLUSD",1747663495864,31.69361616,162.72,162.67,63.84095799]
["bitfinex","SOLUSD",1747663496065,0.28432314,162.75,162.69,31.69361616]
["bitfinex","SOLUSD",1747663496380,31.69361616,162.74,162.69,31.69361616]
["bitfinex","SOLUSD",1747663496582,31.9779393,162.75,162.7,31.69361616]
["bitfinex","SOLUSD",1747663496783,31.69361616,162.76,162.72,31.69361616]
["bitfinex","SOLUSD",1747663496954,31.69361616,162.76,162.71,31.69361616]
["bitfinex","SOLUSD",1747663497783,31.69361616,162.76,162.71,19.82085127]
["bitfinex","SOLUSD",1747663497784,25.96490414,162.76,162.71,19.82085127]
["bitfinex","SOLUSD",1747663498279,19.82085127,162.76,162.71,19.82085127]
["bitfinex","SOLUSD",1747663498481,44.04085127,162.77,162.73,19.82085127]
["bitfinex","SOLUSD",1747663498687,24.22,162.77,162.74,19.82085127]
["bitfinex","SOLUSD",1747663498982,24.22,162.77,162.73,19.82085127]
["bitfinex","SOLUSD",1747663499358,30.36375297,162.77,162.73,19.82085127]
["bitfinex","SOLUSD",1747663499558,50.18460424,162.77,162.73,19.82085127]
["bitfinex","SOLUSD",1747663499781,50.18460424,162.77,162.72,19.82085127]
["bitfinex","SOLUSD",1747663500283,24.22,162.77,162.74,19.82085127]
["bitfinex","SOLUSD",1747663500581,6.14331481,162.78,162.75,19.82085127]
["bitfinex","SOLUSD",1747663500880,19.82085127,162.77,162.73,19.82085127]
["bitfinex","SOLUSD",1747663501082,19.82085127,162.75,162.68,56.32698373]
["bitfinex","SOLUSD",1747663501279,19.82085127,162.74,162.69,19.82085127]
["bitfinex","SOLUSD",1747663501586,25.96635615,162.73,162.69,19.82085127]
["bitfinex","SOLUSD",1747663502187,0.14216157,162.79,162.72,19.82085127]
["bitfinex","SOLUSD",1747663502391,19.82085127,162.79,162.74,19.82085127]
["bitfinex","SOLUSD",1747663502886,19.82085127,162.78,162.74,19.82085127]
["bitfinex","SOLUSD",1747663503257,6.14288346,162.79,162.75,19.82085127]
["bitfinex","SOLUSD",1747663503462,25.96373473,162.79,162.75,19.82085127]
["bitfinex","SOLUSD",1747663503676,25.96373473,162.79,162.74,19.82085127]
["bitfinex","SOLUSD",1747663503869,19.82085127,162.75,162.71,19.82085127]
["bitfinex","SOLUSD",1747663504071,19.82085127,162.74,162.7,19.82085127]
["bitfinex","SOLUSD",1747663504284,19.82085127,162.73,162.68,19.82085127]
["bitfinex","SOLUSD",1747663505381,0.28432314,162.75,162.66,19.82085127]
["bitfinex","SOLUSD",1747663505382,19.82085127,162.71,162.66,19.82085127]
["bitfinex","SOLUSD",1747663505589,24.50432314,162.74,162.66,19.82085127]
["bitfinex","SOLUSD",1747663505590,19.82085127,162.7,162.66,19.82085127]
["bitfinex","SOLUSD",1747663505785,6.14665929,162.69,162.65,19.82085127]
["bitfinex","SOLUSD",1747663505987,19.82085127,162.68,162.63,1.6222]
["bitfinex","SOLUSD",1747663506170,19.82085127,162.68,162.64,19.82085127]
["bitfinex","SOLUSD",1747663506678,19.82085127,162.67,162.63,19.82085127]
["bitfinex","SOLUSD",1747663507704,31.74343989,162.68,162.64,31.74343989]
["bitfinex","SOLUSD",1747663508292,31.74343989,162.66,162.62,32.10545977]
["bitfinex","SOLUSD",1747663508489,31.74343989,162.65,162.62,0.36201988]
["bitfinex","SOLUSD",1747663508688,31.74343989,162.66,162.62,0.36201988]
["bitfinex","SOLUSD",1747663508893,32.02776303,162.67,162.62,0.36201988]
["bitfinex","SOLUSD",1747663509082,31.74343989,162.66,162.62,32.10545977]
["bitfinex","SOLUSD",1747663509388,31.74343989,162.66,162.62,0.36201988]
["bitfinex","SOLUSD",1747663509576,31.74343989,162.65,162.62,0.36201988]
["bitfinex","SOLUSD",1747663509900,37.89162022,162.65,162.62,0.36201988]
["bitfinex","SOLUSD",1747663510089,6.14818033,162.65,162.62,0.36201988]
["bitfinex","SOLUSD",1747663510695,37.89133686,162.66,162.62,32.10545977]
["bitfinex","SOLUSD",1747663511576,30.36733198,162.68,162.63,31.74343989]
["bitfinex","SOLUSD",1747663511773,24.22,162.68,162.66,31.74343989]
["bitfinex","SOLUSD",1747663511970,24.22,162.68,162.63,6.14868692]
["bitfinex","SOLUSD",1747663512398,24.22,162.68,162.65,31.74343989]
["bitfinex","SOLUSD",1747663512897,24.22,162.68,162.66,31.74343989]
["bitfinex","SOLUSD",1747663513204,24.22,162.68,162.62,0.36201988]
["bitfinex","SOLUSD",1747663513495,31.74343989,162.66,162.62,32.10545977]
["bitfinex","SOLUSD",1747663513694,37.89219011,162.64,162.62,0.36201988]
["bitfinex","SOLUSD",1747663514201,6.14875022,162.64,162.62,0.36201988]
["bitfinex","SOLUSD",1747663515194,37.89169046,162.65,162.62,0.36201988]
["bitfinex","SOLUSD",1747663515493,31.74343989,162.65,162.62,0.36201988]
["bitfinex","SOLUSD",1747663515719,37.8916396,162.65,162.62,0.36201988]
["bitfinex","SOLUSD",1747663515993,31.74343989,162.64,162.62,0.36201988]
["bitfinex","SOLUSD",1747663516816,31.74343989,162.63,162.55,6.15181566]
["bitfinex","SOLUSD",1747663516998,31.74343989,162.62,162.55,32.15181566]
["bitfinex","SOLUSD",1747663517317,31.74343989,162.61,162.57,31.74343989]
["bitfinex","SOLUSD",1747663517810,37.89350069,162.61,162.54,27.5313]
["bitfinex","SOLUSD",1747663518107,6.1500608,162.61,162.57,31.74343989]
["bitfinex","SOLUSD",1747663518403,62.03283932,162.62,162.58,31.74343989]
["bitfinex","SOLUSD",1747663519115,31.74343989,162.61,162.57,31.74343989]
["bitfinex","SOLUSD",1747663519281,31.74343989,162.6,162.56,31.74343989]
["bitfinex","SOLUSD",1747663519484,30.28939943,162.62,162.56,31.74343989]
["bitfinex","SOLUSD",1747663519681,31.74343989,162.61,162.56,31.74343989]
["bitfinex","SOLUSD",1747663519908,6.1500615,162.6,162.56,31.74343989]
["bitfinex","SOLUSD",1747663520118,37.89350139,162.6,162.54,7.68349143]
["bitfinex","SOLUSD",1747663520310,37.89350139,162.6,162.56,31.74343989]
["bitfinex","SOLUSD",1747663520700,37.89350139,162.6,162.54,7.68349143]
["bitfinex","SOLUSD",1747663520983,37.89350139,162.6,162.56,31.74343989]
["bitfinex","SOLUSD",1747663521208,37.89350139,162.6,162.54,7.68349143]
["bitfinex","SOLUSD",1747663521409,37.89350139,162.6,162.56,31.74343989]
["bitfinex","SOLUSD",1747663521711,37.89350139,162.6,162.54,7.68349143]
["bitfinex","SOLUSD",1747663521712,6.1500615,162.6,162.53,6.1526281]
["bitfinex","SOLUSD",1747663522008,6.1500615,162.6,162.52,26.0]
["bitfinex","SOLUSD",1747663522009,31.74343989,162.58,162.52,26.0]
["bitfinex","SOLUSD",1747663522316,31.74343989,162.58,162.54,31.74343989]
["bitfinex","SOLUSD",1747663522504,31.74343989,162.58,162.52,26.0]
["bitfinex","SOLUSD",1747663522693,31.74343989,162.57,162.5,6.15370299]
["bitfinex","SOLUSD",1747663522894,55.88343989,162.56,162.52,31.74343989]
["bitfinex","SOLUSD",1747663523099,31.74343989,162.53,162.46,1.86457641]
["bitfinex","SOLUSD",1747663523396,37.89728604,162.5,162.46,33.6080163]
["bitfinex","SOLUSD",1747663523808,37.89728604,162.5,162.46,0.36237641]
["bitfinex","SOLUSD",1747663523985,31.74343989,162.49,162.45,31.74343989]
["bitfinex","SOLUSD",1747663524188,31.74343989,162.48,162.42,7.66610121]
["bitfinex","SOLUSD",1747663524389,31.74343989,162.48,162.44,31.74343989]
["bitfinex","SOLUSD",1747663524608,31.74343989,162.48,162.42,1.5093]
["bitfinex","SOLUSD",1747663524807,31.74343989,162.48,162.44,31.74343989]
["bitfinex","SOLUSD",1747663525128,31.74343989,162.47,162.42,1.5093]
["bitfinex","SOLUSD",1747663525345,31.74343989,162.43,162.38,1.5023]
["bitfinex","SOLUSD",1747663525627,31.74343989,162.41,162.34,7.66209629]
["bitfinex","SOLUSD",1747663525786,0.28432314,162.43,162.34,7.66209629]
["bitfinex","SOLUSD",1747663525985,0.28432314,162.43,162.35,31.74343989]
["bitfinex","SOLUSD",1747663526185,0.28432314,162.43,162.32,6.16062901]
["bitfinex","SOLUSD",1747663526186,31.74343989,162.38,162.32,6.16062901]
["bitfinex","SOLUSD",1747663526598,55.90343989,162.38,162.31,6.52371096]
["bitfinex","SOLUSD",1747663526927,31.74343989,162.34,162.28,12.28912945]
["bitfinex","SOLUSD",1747663527233,31.74343989,162.32,162.25,6.16332819]
["bitfinex","SOLUSD",1747663527393,24.16,162.31,162.24,11.82817515]
["bitfinex","SOLUSD",1747663527593,30.32114613,162.31,162.24,11.82817515]
["bitfinex","SOLUSD",1747663527796,30.32114613,162.31,162.24,43.57161504]
["bitfinex","SOLUSD",1747663528012,31.74343989,162.28,162.24,11.82817515]
["bitfinex","SOLUSD",1747663528320,31.74343989,162.27,162.24,11.82817515]
["bitfinex","SOLUSD",1747663528629,31.74343989,162.26,162.24,2.41092609]
["bitfinex","SOLUSD",1747663528785,31.74343989,162.26,162.18,6.16564209]
["bitfinex","SOLUSD",1747663529100,0.28432314,162.25,162.18,6.16564209]
["bitfinex","SOLUSD",1747663529300,0.28432314,162.25,162.2,31.74343989]
["bitfinex","SOLUSD",1747663529514,30.32297416,162.26,162.2,31.74343989]
["bitfinex","SOLUSD",1747663529819,6.16104984,162.31,162.22,26.0]
["bitfinex","SOLUSD",1747663530120,230.28,162.34,162.3,31.74343989]
["bitfinex","SOLUSD",1747663530408,24.18,162.35,162.32,31.74343989]
["bitfinex","SOLUSD",1747663530613,24.18,162.35,162.26,31.74343989]
["bitfinex","SOLUSD",1747663530922,31.74343989,162.32,162.26,26.0]
["bitfinex","SOLUSD",1747663531094,0.14216157,162.34,162.18,21.58092001]
["bitfinex","SOLUSD",1747663531426,6.30285971,162.32,162.26,31.74343989]
["bitfinex","SOLUSD",1747663531628,0.14216157,162.33,162.24,26.0]
["bitfinex","SOLUSD",1747663531922,31.74343989,162.31,162.24,26.0]
["bitfinex","SOLUSD",1747663532128,31.74343989,162.31,162.27,31.74343989]
["bitfinex","SOLUSD",1747663532308,31.74343989,162.32,162.27,31.74343989]
["bitfinex","SOLUSD",1747663532503,24.18,162.35,162.31,31.74343989]
["bitfinex","SOLUSD",1747663532706,24.18,162.35,162.32,31.74343989]
["bitfinex","SOLUSD",1747663532915,31.74343989,162.34,162.26,18.64964886]
["bitfinex","SOLUSD",1747663533224,31.74343989,162.33,162.29,31.74343989]
["bitfinex","SOLUSD",1747663533587,6.16031398,162.33,162.29,31.74343989]
["bitfinex","SOLUSD",1747663534323,37.90375387,162.33,162.29,31.74343989]
["bitfinex","SOLUSD",1747663534494,6.44424946,162.34,162.3,31.74343989]
["bitfinex","SOLUSD",1747663534824,38.18768935,162.34,162.3,31.74343989]
["bitfinex","SOLUSD",1747663535204,31.74343989,162.33,162.28,31.74343989]
["bitfinex","SOLUSD",1747663535403,6.44424946,162.34,162.23,34.0592133]
["bitfinex","SOLUSD",1747663535404,37.90448973,162.31,162.26,31.74343989]
["bitfinex","SOLUSD",1747663535608,31.74343989,162.3,162.22,6.164468]
["bitfinex","SOLUSD",1747663535808,31.74343989,162.28,162.18,6.1659884]
["bitfinex","SOLUSD",1747663536011,31.74343989,162.26,162.18,6.1659884]
["bitfinex","SOLUSD",1747663536204,31.74343989,162.26,162.22,31.74343989]
["bitfinex","SOLUSD",1747663536527,31.74343989,162.25,162.21,31.74343989]
["bitfinex","SOLUSD",1747663536704,31.74343989,162.23,162.19,31.74343989]
["bitfinex","SOLUSD",1747663536906,0.28432314,162.22,162.14,21.17045735]
["bitfinex","SOLUSD",1747663537114,55.92343989,162.23,162.18,31.74343989]
["bitfinex","SOLUSD",1747663537316,6.164468,162.22,162.14,27.33793701]
["bitfinex","SOLUSD",1747663537512,6.164468,162.22,162.14,21.17045735]
["bitfinex","SOLUSD",1747663537513,37.90790789,162.22,162.14,21.17045735]
["bitfinex","SOLUSD",1747663537709,26.0,162.19,162.14,21.17045735]
["bitfinex","SOLUSD",1747663537909,26.0,162.19,162.14,20.80736575]
["bitfinex","SOLUSD",1747663538109,31.74343989,162.16,162.14,20.80736575]
["bitfinex","SOLUSD",1747663538339,32.02776303,162.16,162.14,20.80736575]
["bitfinex","SOLUSD",1747663538500,0.28432314,162.16,162.14,20.80736575]
["bitfinex","SOLUSD",1747663538819,50.18,162.17,162.14,20.80736575]
["bitfinex","SOLUSD",1747663539002,24.18,162.17,162.14,52.55080564]
["bitfinex","SOLUSD",1747663539403,24.18,162.17,162.14,20.80736575]
["bitfinex","SOLUSD",1747663539603,24.18,162.17,162.15,31.74343989]
["bitfinex","SOLUSD",1747663539831,24.18,162.17,162.14,20.80736575]
["bitfinex","SOLUSD",1747663540027,30.34641515,162.17,162.14,20.80736575]
["bitfinex","SOLUSD",1747663540233,24.18,162.17,162.14,20.80736575]
["bitfinex","SOLUSD",1747663540521,30.34639547,162.17,162.14,20.80736575]
["bitfinex","SOLUSD",1747663540729,31.74343989,162.16,162.14,20.80736575]
["bitfinex","SOLUSD",1747663540905,62.08983536,162.17,162.14,20.80736575]
["bitfinex","SOLUSD",1747663541427,6.45122248,162.16,162.14,20.80736575]
["bitfinex","SOLUSD",1747663541626,24.18,162.17,162.14,20.80736575]
["bitfinex","SOLUSD",1747663541627,24.18,162.17,162.14,52.55080564]
["bitfinex","SOLUSD",1747663541809,24.18,162.17,162.14,20.80736575]
["bitfinex","SOLUSD",1747663542132,24.18,162.17,162.15,31.74343989]
["bitfinex","SOLUSD",1747663542328,24.18,162.17,162.16,31.74343989]
["bitfinex","SOLUSD",1747663542509,62.10796566,162.22,162.16,31.74343989]
["bitfinex","SOLUSD",1747663542710,6.16452577,162.22,162.14,26.97482194]
["bitfinex","SOLUSD",1747663542911,57.74343989,162.19,162.14,20.80736575]
["bitfinex","SOLUSD",1747663543310,31.74343989,162.16,162.14,20.80736575]
["bitfinex","SOLUSD",1747663543516,62.1103489,162.16,162.14,20.80736575]
["bitfinex","SOLUSD",1747663543721,31.74343989,162.15,162.14,20.80736575]
["bitfinex","SOLUSD",1747663543914,24.2,162.16,162.14,20.80736575]
["bitfinex","SOLUSD",1747663544332,55.94343989,162.16,162.14,20.80736575]
["bitfinex","SOLUSD",1747663544505,62.11040792,162.16,162.14,20.80736575]
["bitfinex","SOLUSD",1747663544705,50.67741189,162.15,162.14,20.80736575]
["bitfinex","SOLUSD",1747663545012,82.42085178,162.15,162.14,20.80736575]
["bitfinex","SOLUSD",1747663545212,26.28432314,162.11,162.0,6.6273]
["bitfinex","SOLUSD",1747663545416,6.16979269,162.08,162.02,31.74343989]
["bitfinex","SOLUSD",1747663545620,38.19724877,162.09,162.04,31.74343989]
["bitfinex","SOLUSD",1747663545820,49.46,162.1,162.05,31.74343989]
["bitfinex","SOLUSD",1747663545821,6.16909302,162.1,162.05,31.74343989]
["bitfinex","SOLUSD",1747663546018,24.7,162.09,162.01,32.17236239]
["bitfinex","SOLUSD",1747663546219,31.74343989,162.08,162.01,32.17236239]
["bitfinex","SOLUSD",1747663546718,24.7,162.09,162.05,31.74343989]
["bitfinex","SOLUSD",1747663547034,26.28432314,162.13,162.08,31.74343989]
["bitfinex","SOLUSD",1747663547209,31.74343989,162.1,162.01,47.60350861]
["bitfinex","SOLUSD",1747663547531,32.02776303,162.09,162.01,26.0]
["bitfinex","SOLUSD",1747663547711,32.02776303,162.09,162.04,31.74343989]
["bitfinex","SOLUSD",1747663547911,32.02776303,162.07,162.0,6.6273]
["bitfinex","SOLUSD",1747663548137,31.74343989,162.05,161.99,1.5861]
["bitfinex","SOLUSD",1747663548335,24.7,162.06,162.02,31.74343989]
["bitfinex","SOLUSD",1747663548336,56.44343989,162.06,162.02,31.74343989]
["bitfinex","SOLUSD",1747663548515,24.7,162.06,161.99,1.5861]
["bitfinex","SOLUSD",1747663548713,24.7,162.06,162.05,31.74343989]
["bitfinex","SOLUSD",1747663549024,24.7,162.06,162.04,31.74343989]
["bitfinex","SOLUSD",1747663549421,24.7,162.06,161.99,7.75930706]
["bitfinex","SOLUSD",1747663549626,32.02776303,162.05,161.99,1.5861]
["bitfinex","SOLUSD",1747663549821,31.74343989,162.04,162.0,31.74343989]
["bitfinex","SOLUSD",1747663550023,32.02776303,162.05,162.01,31.74343989]
["bitfinex","SOLUSD",1747663550221,24.7,162.06,162.03,31.74343989]
["bitfinex","SOLUSD",1747663550422,24.7,162.06,162.05,31.74343989]
["bitfinex","SOLUSD",1747663550642,24.7,162.06,161.99,1.5861]
["bitfinex","SOLUSD",1747663550643,0.28432314,162.05,161.99,1.5861]
["bitfinex","SOLUSD",1747663550944,31.74343989,162.04,161.99,1.5861]
["bitfinex","SOLUSD",1747663551119,31.74343989,162.04,161.97,6.17393241]
["bitfinex","SOLUSD",1747663551321,0.28432314,162.03,161.97,6.17393241]
["bitfinex","SOLUSD",1747663551522,38.1994801,162.03,161.97,6.17393241]
["bitfinex","SOLUSD",1747663551721,38.1994801,162.03,161.98,31.74343989]
["bitfinex","SOLUSD",1747663551940,0.28432314,162.05,162.0,31.74343989]
["bitfinex","SOLUSD",1747663552137,0.28432314,162.05,161.96,6.5765]
["bitfinex","SOLUSD",1747663552138,32.02776303,162.03,161.96,6.5765]
["bitfinex","SOLUSD",1747663552331,32.02776303,162.03,161.99,31.74343989]
["bitfinex","SOLUSD",1747663552650,24.7,162.06,162.02,31.74343989]
["bitfinex","SOLUSD",1747663552829,24.7,162.06,161.98,31.74343989]
["bitfinex","SOLUSD",1747663553042,24.7,162.06,162.02,31.74343989]
["bitfinex","SOLUSD",1747663553261,24.7,162.06,162.04,31.74343989]
["bitfinex","SOLUSD",1747663553555,24.7,162.06,161.99,6.17322056]
["bitfinex","SOLUSD",1747663553737,24.7,162.06,162.04,31.74343989]
["bitfinex","SOLUSD",1747663554446,24.7,162.06,162.05,31.74343989]
["bitfinex","SOLUSD",1747663555147,24.7,162.06,161.99,32.17322056]
["bitfinex","SOLUSD",1747663555349,24.7,162.06,162.05,31.74343989]
["bitfinex","SOLUSD",1747663556146,24.7,162.06,162.04,31.74343989]
["bitfinex","SOLUSD",1747663556342,24.7,162.06,161.99,41.43305142]
["bitfinex","SOLUSD",1747663556343,24.7,162.06,162.0,6.1728395]
["bitfinex","SOLUSD",1747663556527,24.7,162.06,161.96,22.01213488]
["bitfinex","SOLUSD",1747663556528,24.7,162.06,161.96,6.5765]
["bitfinex","SOLUSD",1747663556731,31.74343989,162.04,161.99,31.74343989]
["bitfinex","SOLUSD",1747663556931,31.74343989,162.03,161.98,31.74343989]
["bitfinex","SOLUSD",1747663557654,31.74343989,162.05,162.0,31.74343989]
["bitfinex","SOLUSD",1747663557838,31.74343989,162.04,161.99,31.74343989]
["bitfinex","SOLUSD",1747663558149,31.74343989,162.03,161.96,6.5765]
["bitfinex","SOLUSD",1747663558354,31.74343989,162.02,161.97,31.74343989]
["bitfinex","SOLUSD",1747663558731,31.74343989,162.02,161.98,31.74343989]
["bitfinex","SOLUSD",1747663558932,25.8,162.03,161.99,31.74343989]
["bitfinex","SOLUSD",1747663558933,57.54343989,162.03,161.99,31.74343989]
["bitfinex","SOLUSD",1747663559442,57.54343989,162.03,161.98,31.74343989]
["bitfinex","SOLUSD",1747663559854,6.17207752,162.02,161.98,31.74343989]
["bitfinex","SOLUSD",1747663560160,31.74343989,162.0,161.94,1.5895]
["bitfinex","SOLUSD",1747663560333,31.74343989,162.0,161.95,31.74343989]
["bitfinex","SOLUSD",1747663560861,32.02776303,162.01,161.96,31.74343989]
["bitfinex","SOLUSD",1747663561353,21.60227132,162.02,161.92,31.74343989]
["bitfinex","SOLUSD",1747663561354,31.74343989,161.97,161.92,31.74343989]
["bitfinex","SOLUSD",1747663561529,31.74343989,161.96,161.91,31.74343989]
["bitfinex","SOLUSD",1747663561850,31.9347238,161.96,161.89,7.7797988]
["bitfinex","SOLUSD",1747663562049,25.76,161.96,161.93,31.74343989]
["bitfinex","SOLUSD",1747663562448,25.7,161.97,161.95,31.74343989]
["bitfinex","SOLUSD",1747663562755,63.73597287,162.01,161.96,31.74343989]
["bitfinex","SOLUSD",1747663563157,32.02776303,161.99,161.91,31.74343989]
["bitfinex","SOLUSD",1747663563352,32.02776303,161.99,161.93,31.74343989]
["bitfinex","SOLUSD",1747663563353,31.74343989,161.98,161.93,31.74343989]
["bitfinex","SOLUSD",1747663563754,31.74343989,161.98,161.89,33.7797988]
["bitfinex","SOLUSD",1747663564057,31.74343989,161.96,161.92,31.74343989]
["bitfinex","SOLUSD",1747663564257,6.17398283,161.97,161.89,1.6028]
["bitfinex","SOLUSD",1747663564459,31.74343989,161.94,161.89,1.6028]
["bitfinex","SOLUSD",1747663564652,6.17398283,161.97,161.92,31.74343989]
["bitfinex","SOLUSD",1747663565040,31.74343989,161.96,161.92,31.74343989]
["bitfinex","SOLUSD",1747663565358,32.02776303,161.96,161.92,31.74343989]
["bitfinex","SOLUSD",1747663565540,31.74343989,161.94,161.86,6.17817867]
["bitfinex","SOLUSD",1747663565743,57.44343989,161.95,161.9,31.74343989]
["bitfinex","SOLUSD",1747663565943,63.61833298,161.95,161.85,21.62428805]
["bitfinex","SOLUSD",1747663566144,63.61833298,161.95,161.9,31.74343989]
["bitfinex","SOLUSD",1747663566454,31.87489309,161.95,161.91,31.74343989]
["bitfinex","SOLUSD",1747663566639,25.7,161.95,161.92,31.74343989]
["bitfinex","SOLUSD",1747663566848,25.7,161.95,161.94,31.74343989]
["bitfinex","SOLUSD",1747663567155,63.61637171,162.0,161.94,31.74343989]
["bitfinex","SOLUSD",1747663567357,31.74343989,161.99,161.95,31.74343989]
["bitfinex","SOLUSD",1747663567858,25.7,162.0,161.97,31.74343989]
["bitfinex","SOLUSD",1747663568638,25.7,162.0,161.99,31.74343989]
["bitfinex","SOLUSD",1747663568957,57.44343989,162.05,161.99,31.74343989]
["bitfinex","SOLUSD",1747663569162,31.74343989,162.04,161.96,6.17427477]
["bitfinex","SOLUSD",1747663569468,31.74343989,162.03,161.99,31.74343989]
["bitfinex","SOLUSD",1747663569849,31.74343989,162.04,161.99,31.74343989]
["bitfinex","SOLUSD",1747663570061,31.74343989,162.03,161.97,6.17372694]
["bitfinex","SOLUSD",1747663570268,31.74343989,162.02,161.97,37.91716683]
["bitfinex","SOLUSD",1747663570474,31.74343989,162.0,161.92,17.10561487]
["bitfinex","SOLUSD",1747663570848,31.74343989,162.0,161.95,31.74343989]
["bitfinex","SOLUSD",1747663571046,31.74343989,162.01,161.96,31.74343989]
["bitfinex","SOLUSD",1747663571551,31.74343989,162.01,161.96,37.9177679]
["bitfinex","SOLUSD",1747663571759,31.74343989,162.01,161.96,6.17432801]
["bitfinex","SOLUSD",1747663571945,31.74343989,162.01,161.96,37.9177679]
["bitfinex","SOLUSD",1747663572565,6.1723399,162.02,161.96,37.9177679]
["bitfinex","SOLUSD",1747663572766,98.87077713,162.05,161.99,31.74343989]
["bitfinex","SOLUSD",1747663572767,6.17131572,162.04,161.99,31.74343989]
["bitfinex","SOLUSD",1747663572950,83.02343989,162.03,161.98,31.74343989]
["bitfinex","SOLUSD",1747663573751,83.02343989,162.03,161.99,6.17322056]
["bitfinex","SOLUSD",1747663574075,51.28,162.03,161.99,37.91666045]
["bitfinex","SOLUSD",1747663574573,51.28,162.03,161.99,31.74343989]
["bitfinex","SOLUSD",1747663574758,83.02343989,162.03,161.98,37.91699861]
["bitfinex","SOLUSD",1747663575667,89.19519474,162.03,161.98,31.74343989]
["bitfinex","SOLUSD",1747663575872,31.74343989,162.02,161.98,31.74343989]
["bitfinex","SOLUSD",1747663576280,57.45175485,162.03,161.98,37.91698168]
["bitfinex","SOLUSD",1747663576454,89.19519474,162.03,161.98,37.91698168]
["bitfinex","SOLUSD",1747663576654,83.02343989,162.03,161.99,31.74343989]
["bitfinex","SOLUSD",1747663576969,57.45169777,162.03,161.99,31.74343989]
["bitfinex","SOLUSD",1747663577154,89.19513766,162.03,161.99,31.74343989]
["bitfinex","SOLUSD",1747663577352,31.74343989,162.02,161.98,31.74343989]
["bitfinex","SOLUSD",1747663577557,31.74343989,162.02,161.93,18.64964886]
["bitfinex","SOLUSD",1747663577751,31.74343989,162.02,161.97,31.74343989]
["bitfinex","SOLUSD",1747663577951,6.17245849,162.01,161.97,31.74343989]
["bitfinex","SOLUSD",1747663578284,6.17245849,162.01,161.95,6.17451308]
["bitfinex","SOLUSD",1747663578285,31.74343989,161.98,161.92,1.6665]
["bitfinex","SOLUSD",1747663578457,31.74343989,161.95,161.89,6.17692166]
["bitfinex","SOLUSD",1747663578663,31.74343989,161.94,161.9,31.74343989]
["bitfinex","SOLUSD",1747663578857,31.74343989,161.95,161.9,31.74343989]
["bitfinex","SOLUSD",1747663579057,51.1,161.96,161.94,31.74343989]
["bitfinex","SOLUSD",1747663579458,51.1,161.96,161.93,31.74343989]
["bitfinex","SOLUSD",1747663579672,51.1,161.96,161.92,31.74343989]
["bitfinex","SOLUSD",1747663580172,51.1,161.96,161.93,31.74343989]
["bitfinex","SOLUSD",1747663580567,51.1,161.96,161.88,17.02714498]
["bitfinex","SOLUSD",1747663580873,51.1,161.96,161.94,31.74343989]
["bitfinex","SOLUSD",1747663581089,51.1,161.96,161.95,31.74343989]
["bitfinex","SOLUSD",1747663581681,51.1,161.96,161.91,31.74343989]
["bitfinex","SOLUSD",1747663582155,51.1,161.96,161.94,31.74343989]
["bitfinex","SOLUSD",1747663582357,51.1,161.96,161.93,31.74343989]
["bitfinex","SOLUSD",1747663582554,51.1,161.96,161.89,41.44258447]
["bitfinex","SOLUSD",1747663582765,57.27438749,161.96,161.92,31.74343989]
["bitfinex","SOLUSD",1747663582961,51.1,161.96,161.92,31.74343989]
["bitfinex","SOLUSD",1747663583455,89.01781989,161.96,161.92,31.74343989]
["bitfinex","SOLUSD",1747663583673,57.27438,161.96,161.92,31.74343989]
["bitfinex","SOLUSD",1747663584476,51.1,161.96,161.93,31.74343989]
["bitfinex","SOLUSD",1747663584777,57.27448089,161.96,161.93,31.74343989]
["bitfinex","SOLUSD",1747663584987,57.27448089,161.96,161.89,6.17694653]
["bitfinex","SOLUSD",1747663585188,57.27448089,161.96,161.93,31.74343989]
["bitfinex","SOLUSD",1747663585383,89.01792078,161.96,161.88,1.5837]
["bitfinex","SOLUSD",1747663585582,89.01792078,161.96,161.91,31.74343989]
["bitfinex","SOLUSD",1747663585881,89.01792078,161.96,161.92,31.74343989]
["bitfinex","SOLUSD",1747663586059,89.01792078,161.96,161.88,7.76109872]
["bitfinex","SOLUSD",1747663586255,31.74343989,161.93,161.88,33.32713989]
["bitfinex","SOLUSD",1747663586681,31.74343989,161.94,161.89,31.74343989]
["bitfinex","SOLUSD",1747663586884,31.74343989,161.93,161.89,31.74343989]
["bitfinex","SOLUSD",1747663587083,31.74343989,161.9,161.8,18.68010755]
["bitfinex","SOLUSD",1747663587287,31.74343989,161.88,161.8,18.68010755]
["bitfinex","SOLUSD",1747663587583,83.08343989,161.89,161.84,31.74343989]
["bitfinex","SOLUSD",1747663588093,51.34,161.89,161.86,31.74343989]
["bitfinex","SOLUSD",1747663588582,57.51714755,161.89,161.86,31.74343989]
["bitfinex","SOLUSD",1747663588964,31.55677784,161.9,161.87,31.74343989]
["bitfinex","SOLUSD",1747663589264,4.31704967,161.92,161.89,31.74343989]
["bitfinex","SOLUSD",1747663589565,10.49298424,161.92,161.9,31.74343989]
["bitfinex","SOLUSD",1747663589777,10.49298424,161.92,161.89,31.74343989]
["bitfinex","SOLUSD",1747663590094,4.31704967,161.92,161.89,31.74343989]
["bitfinex","SOLUSD",1747663590384,4.31704967,161.92,161.91,31.74343989]
["bitfinex","SOLUSD",1747663590962,10.49293899,161.92,161.87,1.5384]
["bitfinex","SOLUSD",1747663591162,10.49293899,161.92,161.89,31.74343989]
["bitfinex","SOLUSD",1747663591477,10.49293899,161.92,161.88,31.74343989]
["bitfinex","SOLUSD",1747663591671,53.35905253,161.92,161.87,31.74343989]
["bitfinex","SOLUSD",1747663591881,6.17588932,161.92,161.88,31.74343989]
["bitfinex","SOLUSD",1747663592079,37.91932921,161.92,161.84,63.92213241]
["bitfinex","SOLUSD",1747663592381,31.74343989,161.91,161.82,7.79559016]
["bitfinex","SOLUSD",1747663592585,31.74343989,161.91,161.86,31.74343989]
["bitfinex","SOLUSD",1747663593201,3.52418184,161.91,161.85,31.74343989]
["bitfinex","SOLUSD",1747663593405,31.74343989,161.86,161.78,12.5]
["bitfinex","SOLUSD",1747663593691,31.74343989,161.85,161.8,31.74343989]
["bitfinex","SOLUSD",1747663593899,0.28432314,161.88,161.8,31.74343989]
["bitfinex","SOLUSD",1747663594098,51.08,161.84,161.8,31.74343989]
["bitfinex","SOLUSD",1747663594269,6.17970584,161.82,161.78,12.5]
["bitfinex","SOLUSD",1747663594593,6.17970584,161.82,161.78,44.24343989]
["bitfinex","SOLUSD",1747663594974,6.17970584,161.82,161.79,31.74343989]
["bitfinex","SOLUSD",1747663595368,6.17970584,161.82,161.78,44.24343989]
["bitfinex","SOLUSD",1747663595896,6.17970584,161.82,161.79,31.74343989]
["bitfinex","SOLUSD",1747663596080,6.17970584,161.82,161.8,31.74343989]
["bitfinex","SOLUSD",1747663596288,6.17944859,161.83,161.78,12.5]
["bitfinex","SOLUSD",1747663596466,6.17944859,161.83,161.8,31.74343989]
["bitfinex","SOLUSD",1747663596803,25.4,161.83,161.78,12.5]
["bitfinex","SOLUSD",1747663596983,25.4,161.83,161.78,44.24343989]
["bitfinex","SOLUSD",1747663597283,57.14343989,161.83,161.78,44.24343989]
["bitfinex","SOLUSD",1747663597511,31.74343989,161.82,161.78,12.5]
["bitfinex","SOLUSD",1747663598481,6.18008775,161.81,161.78,12.5]
["bitfinex","SOLUSD",1747663599289,6.17779699,161.87,161.8,31.74343989]
["bitfinex","SOLUSD",1747663599466,25.4,161.85,161.82,31.74343989]
["bitfinex","SOLUSD",1747663599793,25.4,161.85,161.78,18.68093789]
["bitfinex","SOLUSD",1747663599794,57.14343989,161.85,161.78,18.68093789]
["bitfinex","SOLUSD",1747663600009,57.14343989,161.85,161.81,31.74343989]
["bitfinex","SOLUSD",1747663600288,25.4,161.85,161.82,31.74343989]
["bitfinex","SOLUSD",1747663600583,61.41457441,161.88,161.84,31.74343989]
["bitfinex","SOLUSD",1747663600792,61.41457441,161.88,161.85,31.74343989]
["bitfinex","SOLUSD",1747663601173,10.49457441,161.88,161.85,31.74343989]
["bitfinex","SOLUSD",1747663601374,6.17752474,161.88,161.84,31.74343989]
["bitfinex","SOLUSD",1747663602471,6.17752474,161.88,161.85,31.74343989]
["bitfinex","SOLUSD",1747663602677,6.17752474,161.88,161.84,31.74343989]
["bitfinex","SOLUSD",1747663604188,57.03716917,161.89,161.85,31.74343989]
["bitfinex","SOLUSD",1747663604375,50.86,161.88,161.84,31.74343989]
["bitfinex","SOLUSD",1747663604577,31.74343989,161.85,161.78,12.5]
["bitfinex","SOLUSD",1747663604889,50.86,161.88,161.79,31.74343989]
["bitfinex","SOLUSD",1747663604890,31.74343989,161.84,161.79,31.74343989]
["bitfinex","SOLUSD",1747663605593,6.17932398,161.83,161.79,31.74343989]
["bitfinex","SOLUSD",1747663605895,6.17932398,161.83,161.8,31.74343989]
["bitfinex","SOLUSD",1747663606603,6.17817867,161.86,161.82,31.74343989]
["bitfinex","SOLUSD",1747663606808,6.17817867,161.86,161.83,31.74343989]
["bitfinex","SOLUSD",1747663607305,31.5379206,161.87,161.83,31.74343989]
["bitfinex","SOLUSD",1747663607676,31.74343989,161.86,161.79,24.83043366]
["bitfinex","SOLUSD",1747663607978,31.74343989,161.85,161.78,12.5]
["bitfinex","SOLUSD",1747663608180,31.74343989,161.84,161.8,31.74343989]
["bitfinex","SOLUSD",1747663608379,31.74343989,161.85,161.8,31.74343989]
["bitfinex","SOLUSD",1747663608586,31.5379206,161.87,161.81,31.74343989]
["bitfinex","SOLUSD",1747663608782,31.5379206,161.87,161.79,18.64964886]
["bitfinex","SOLUSD",1747663609005,25.36,161.87,161.84,31.74343989]
["bitfinex","SOLUSD",1747663609223,37.92113102,161.88,161.84,31.74343989]
["bitfinex","SOLUSD",1747663609792,37.92113102,161.88,161.81,26.0]
["bitfinex","SOLUSD",1747663609793,31.74343989,161.87,161.81,26.0]
["bitfinex","SOLUSD",1747663610204,31.74343989,161.87,161.82,31.74343989]
["bitfinex","SOLUSD",1747663610982,6.17769113,161.88,161.84,31.74343989]
["bitfinex","SOLUSD",1747663611276,37.92113102,161.88,161.84,31.74343989]
["bitfinex","SOLUSD",1747663611480,31.74343989,161.87,161.82,31.74343989]
["bitfinex","SOLUSD",1747663611668,31.74343989,161.87,161.83,31.74343989]
["bitfinex","SOLUSD",1747663611870,6.17817867,161.86,161.83,31.74343989]
["bitfinex","SOLUSD",1747663612595,6.17703378,161.89,161.85,31.74343989]
["bitfinex","SOLUSD",1747663613096,37.92047367,161.89,161.84,31.74343989]
["bitfinex","SOLUSD",1747663614303,31.74343989,161.87,161.82,31.74343989]
["bitfinex","SOLUSD",1747663614470,21.61961825,161.89,161.82,31.74343989]
["bitfinex","SOLUSD",1747663614669,31.74343989,161.87,161.82,31.74343989]
["bitfinex","SOLUSD",1747663615499,37.92047367,161.89,161.84,31.74343989]
["bitfinex","SOLUSD",1747663615715,6.17703378,161.89,161.85,31.74343989]
["bitfinex","SOLUSD",1747663615871,6.17703378,161.89,161.86,31.74343989]
["bitfinex","SOLUSD",1747663616179,6.17703378,161.89,161.85,31.74343989]
["bitfinex","SOLUSD",1747663616584,6.17703378,161.89,161.86,31.74343989]
["bitfinex","SOLUSD",1747663617501,6.17703378,161.89,161.84,1.6606]
["bitfinex","SOLUSD",1747663617815,37.92047367,161.89,161.85,31.74343989]
["bitfinex","SOLUSD",1747663617988,6.17703378,161.89,161.85,31.74343989]
["bitfinex","SOLUSD",1747663618191,31.74343989,161.91,161.87,31.74343989]
["bitfinex","SOLUSD",1747663618412,4.31704967,161.96,161.86,32.5487]
["bitfinex","SOLUSD",1747663618413,4.31704967,161.96,161.93,26.0]
["bitfinex","SOLUSD",1747663618705,2.65044967,161.98,161.97,26.0]
["bitfinex","SOLUSD",1747663618876,2.65044967,161.98,161.97,31.74343989]
["bitfinex","SOLUSD",1747663619082,2.65044967,161.98,161.97,98.31051147]
["bitfinex","SOLUSD",1747663619315,0.98384967,161.98,161.97,98.31051147]
["bitfinex","SOLUSD",1747663619510,8.63409934,162.03,162.0,26.0]
["bitfinex","SOLUSD",1747663619822,8.63409934,162.03,162.01,41.58583074]
["bitfinex","SOLUSD",1747663619976,8.63409934,162.03,161.99,0.28432314]
["bitfinex","SOLUSD",1747663620313,8.63409934,162.03,162.02,41.58583074]
["bitfinex","SOLUSD",1747663620480,8.63409934,162.03,161.98,18.933972]
["bitfinex","SOLUSD",1747663620679,8.63409934,162.03,162.02,41.58583074]
["bitfinex","SOLUSD",1747663621109,41.58583074,162.05,162.0,41.58583074]
["bitfinex","SOLUSD",1747663621294,15.42439457,162.09,162.0,41.58583074]
["bitfinex","SOLUSD",1747663621495,41.58583074,162.06,162.0,41.58583074]
["bitfinex","SOLUSD",1747663621707,15.42439457,162.09,162.0,41.58583074]
["bitfinex","SOLUSD",1747663622014,41.58583074,162.04,161.99,41.58583074]
["bitfinex","SOLUSD",1747663622382,25.2,162.07,161.96,44.42964886]
["bitfinex","SOLUSD",1747663622593,41.58583074,162.03,161.98,41.58583074]
["bitfinex","SOLUSD",1747663623193,40.6261466,162.07,161.99,41.58583074]
["bitfinex","SOLUSD",1747663623395,6.17055411,162.06,161.99,26.0]
["bitfinex","SOLUSD",1747663623998,47.75638485,162.06,162.01,41.58583074]
["bitfinex","SOLUSD",1747663624308,41.58583074,162.05,161.96,18.64964886]
["bitfinex","SOLUSD",1747663624483,41.58583074,162.05,161.97,26.0]
["bitfinex","SOLUSD",1747663624811,41.58583074,162.02,161.95,1.6431]
["bitfinex","SOLUSD",1747663624993,41.58583074,162.02,161.94,25.19834886]
["bitfinex","SOLUSD",1747663624994,41.58583074,162.01,161.94,6.5487]
["bitfinex","SOLUSD",1747663625194,6.1728395,162.0,161.96,41.58583074]
["bitfinex","SOLUSD",1747663625499,6.17169659,162.03,161.99,41.58583074]
["bitfinex","SOLUSD",1747663625906,41.58583074,162.02,161.94,48.13453074]
["bitfinex","SOLUSD",1747663626092,6.17169659,162.03,161.99,41.58583074]
["bitfinex","SOLUSD",1747663626411,6.17169659,162.03,161.95,18.64964886]
["bitfinex","SOLUSD",1747663626412,47.75752733,162.03,161.95,18.64964886]
["bitfinex","SOLUSD",1747663626584,41.58583074,162.01,161.94,6.5487]
["bitfinex","SOLUSD",1747663626779,6.17169659,162.03,161.98,41.58583074]
["bitfinex","SOLUSD",1747663626987,41.58583074,162.02,161.98,41.58583074]
["bitfinex","SOLUSD",1747663627313,6.17245849,162.01,161.94,48.13453074]
["bitfinex","SOLUSD",1747663627608,6.17245849,162.01,161.94,6.5487]
["bitfinex","SOLUSD",1747663627797,47.75828923,162.01,161.96,41.58583074]
["bitfinex","SOLUSD",1747663627996,6.17245849,162.01,161.97,41.58583074]
["bitfinex","SOLUSD",1747663628186,6.17245849,162.01,161.98,41.58583074]
["bitfinex","SOLUSD",1747663628385,6.17245849,162.01,161.97,41.58583074]
["bitfinex","SOLUSD",1747663628585,41.58583074,162.0,161.92,26.0]
["bitfinex","SOLUSD",1747663628814,25.2,162.0,161.96,41.58583074]
["bitfinex","SOLUSD",1747663628995,25.2,162.0,161.92,26.0]
["bitfinex","SOLUSD",1747663629191,6.17322056,161.99,161.92,26.0]
["bitfinex","SOLUSD",1747663629395,6.17322056,161.99,161.96,41.58583074]
["bitfinex","SOLUSD",1747663629593,6.17322056,161.99,161.92,26.0]
["bitfinex","SOLUSD",1747663629594,6.17322056,161.99,161.97,41.58583074]
["bitfinex","SOLUSD",1747663630512,6.17322056,161.99,161.96,41.58583074]
["bitfinex","SOLUSD",1747663630688,47.7590513,161.99,161.91,18.64964886]
["bitfinex","SOLUSD",1747663630882,47.7590513,161.99,161.96,41.58583074]
["bitfinex","SOLUSD",1747663630883,6.17322056,161.99,161.96,41.58583074]
["bitfinex","SOLUSD",1747663631187,6.17322056,161.99,161.95,41.58583074]
["bitfinex","SOLUSD",1747663631405,6.17322056,161.99,161.96,41.58583074]
["bitfinex","SOLUSD",1747663632023,47.7590513,161.99,161.9,33.8514]
["bitfinex","SOLUSD",1747663632321,41.58583074,161.98,161.9,33.8514]
["bitfinex","SOLUSD",1747663632520,41.58583074,161.98,161.94,41.58583074]
["bitfinex","SOLUSD",1747663633017,41.58583074,161.98,161.93,41.58583074]
["bitfinex","SOLUSD",1747663633320,6.17398283,161.97,161.93,41.58583074]
["bitfinex","SOLUSD",1747663633513,41.58583074,161.96,161.92,41.58583074]
["bitfinex","SOLUSD",1747663633814,47.58893992,161.97,161.93,41.58583074]
["bitfinex","SOLUSD",1747663634212,47.58893992,161.97,161.94,41.58583074]
["bitfinex","SOLUSD",1747663634515,89.17477066,161.97,161.92,41.58583074]
["bitfinex","SOLUSD",1747663634718,41.58583074,161.95,161.88,41.58583074]
["bitfinex","SOLUSD",1747663634915,41.58583074,161.94,161.9,41.58583074]
["bitfinex","SOLUSD",1747663635112,47.58893992,161.97,161.9,41.58583074]
["bitfinex","SOLUSD",1747663635113,41.58583074,161.95,161.9,41.58583074]
["bitfinex","SOLUSD",1747663635411,6.17474529,161.95,161.88,41.58583074]
["bitfinex","SOLUSD",1747663635587,6.17474529,161.95,161.91,41.58583074]
["bitfinex","SOLUSD",1747663635791,6.17443087,161.96,161.93,41.58583074]
["bitfinex","SOLUSD",1747663636002,6.17245849,162.01,161.95,41.58583074]
["bitfinex","SOLUSD",1747663636206,92.66583074,162.0,161.95,41.58583074]
["bitfinex","SOLUSD",1747663636398,51.08,162.0,161.91,18.64964886]
["bitfinex","SOLUSD",1747663636595,92.66583074,162.0,161.96,41.58583074]
["bitfinex","SOLUSD",1747663636818,41.58583074,162.0,161.96,41.58583074]
["bitfinex","SOLUSD",1747663637221,114.26981015,162.01,161.97,41.58583074]
["bitfinex","SOLUSD",1747663637715,6.17245849,162.01,161.97,41.58583074]
["bitfinex","SOLUSD",1747663637898,6.17245849,162.01,161.98,41.58583074]
["bitfinex","SOLUSD",1747663638109,31.37218088,162.02,161.99,41.58583074]
["bitfinex","SOLUSD",1747663638313,25.2,162.02,161.99,41.58583074]
["bitfinex","SOLUSD",1747663638494,31.37217749,162.02,161.99,41.58583074]
["bitfinex","SOLUSD",1747663638939,17.00093597,162.07,162.0,41.58583074]
["bitfinex","SOLUSD",1747663639097,41.58583074,162.05,162.01,41.58583074]
["bitfinex","SOLUSD",1747663639509,47.75702825,162.05,162.01,41.58583074]
["bitfinex","SOLUSD",1747663639803,59.3865578,162.06,162.01,27.41597226]
["bitfinex","SOLUSD",1747663640195,59.3865578,162.06,162.02,27.41597226]
["bitfinex","SOLUSD",1747663640402,33.5865578,162.06,162.02,27.41597226]
["bitfinex","SOLUSD",1747663640704,27.41597226,162.05,161.99,6.17319804]
["bitfinex","SOLUSD",1747663640895,27.41597226,162.03,161.98,27.41597226]
["bitfinex","SOLUSD",1747663641095,27.41597226,162.01,161.97,27.41597226]
["bitfinex","SOLUSD",1747663641320,27.41597226,162.0,161.96,27.41597226]
["bitfinex","SOLUSD",1747663641519,6.1728395,162.0,161.96,27.41597226]
["bitfinex","SOLUSD",1747663641728,6.1728395,162.0,161.95,6.4851]
["bitfinex","SOLUSD",1747663641729,33.58881176,162.0,161.95,6.4851]
["bitfinex","SOLUSD",1747663642029,6.1728395,162.0,161.96,27.41597226]
["bitfinex","SOLUSD",1747663642709,6.1728395,162.0,161.97,27.41597226]
["bitfinex","SOLUSD",1747663643601,33.58881176,162.0,161.96,27.41597226]
["bitfinex","SOLUSD",1747663643820,27.41597226,161.99,161.92,27.5679]
["bitfinex","SOLUSD",1747663643994,27.41597226,161.97,161.91,6.4346]
["bitfinex","SOLUSD",1747663644195,27.41597226,161.97,161.93,27.41597226]
["bitfinex","SOLUSD",1747663644410,27.41597226,161.97,161.91,6.4346]
["bitfinex","SOLUSD",1747663644610,27.41597226,161.97,161.93,27.41597226]
["bitfinex","SOLUSD",1747663644809,27.41597226,161.98,161.94,27.41597226]
["bitfinex","SOLUSD",1747663645014,47.36493826,162.0,161.91,6.4346]
["bitfinex","SOLUSD",1747663645215,27.41597226,161.98,161.94,27.41597226]
["bitfinex","SOLUSD",1747663645618,47.36493826,162.0,161.94,27.41597226]
["bitfinex","SOLUSD",1747663645823,27.41597226,161.98,161.94,27.41597226]
["bitfinex","SOLUSD",1747663646027,27.41597226,161.98,161.93,27.41597226]
["bitfinex","SOLUSD",1747663646228,27.41597226,161.97,161.92,27.41597226]
["bitfinex","SOLUSD",1747663646804,27.41597226,161.96,161.92,27.41597226]
["bitfinex","SOLUSD",1747663647110,74.78091052,162.0,161.88,1.6529]
["bitfinex","SOLUSD",1747663647111,27.41597226,161.93,161.88,1.6529]
["bitfinex","SOLUSD",1747663647317,27.41597226,161.93,161.89,27.41597226]
["bitfinex","SOLUSD",1747663647632,52.95597226,161.94,161.9,27.41597226]
["bitfinex","SOLUSD",1747663647934,31.71515817,161.94,161.92,27.41597226]
["bitfinex","SOLUSD",1747663648322,25.54,161.94,161.93,27.41597226]
["bitfinex","SOLUSD",1747663648935,84.86957393,161.98,161.93,27.41597226]
["bitfinex","SOLUSD",1747663649232,84.86957393,161.98,161.94,27.41597226]
["bitfinex","SOLUSD",1747663649622,57.45360167,161.98,161.95,27.41597226]
["bitfinex","SOLUSD",1747663649815,6.17360167,161.98,161.97,27.41597226]
["bitfinex","SOLUSD",1747663650037,6.17360167,161.98,161.96,27.41597226]
["bitfinex","SOLUSD",1747663650240,6.17360167,161.98,161.95,27.41597226]
["bitfinex","SOLUSD",1747663651437,6.17322056,161.99,161.95,27.41597226]
["bitfinex","SOLUSD",1747663651623,33.58919282,161.99,161.95,27.41597226]
["bitfinex","SOLUSD",1747663652834,6.17322056,161.99,161.95,27.41597226]
["bitfinex","SOLUSD",1747663653025,6.17322056,161.99,161.97,27.41597226]
["bitfinex","SOLUSD",1747663653214,6.17322056,161.99,161.96,27.41597226]
["bitfinex","SOLUSD",1747663653414,27.41597226,161.98,161.91,26.0]
["bitfinex","SOLUSD",1747663653615,27.41597226,161.96,161.92,27.41597226]
["bitfinex","SOLUSD",1747663653816,27.41597226,161.95,161.91,27.41597226]
["bitfinex","SOLUSD",1747663655137,25.76,161.97,161.91,27.41597226]
["bitfinex","SOLUSD",1747663655334,27.41597226,161.95,161.91,27.41597226]
["bitfinex","SOLUSD",1747663655618,6.17512659,161.94,161.91,27.41597226]
["bitfinex","SOLUSD",1747663656224,33.5903363,161.96,161.92,27.41597226]
["bitfinex","SOLUSD",1747663656721,33.5903363,161.96,161.88,53.89578732]
["bitfinex","SOLUSD",1747663656722,6.17436404,161.96,161.88,53.89578732]
["bitfinex","SOLUSD",1747663656950,31.93411893,161.97,161.95,27.41597226]
["bitfinex","SOLUSD",1747663657137,6.17207752,162.02,161.96,27.41597226]
["bitfinex","SOLUSD",1747663657341,31.39207752,162.02,161.97,27.41597226]
["bitfinex","SOLUSD",1747663657539,6.1728395,162.0,161.97,27.41597226]
["bitfinex","SOLUSD",1747663657741,33.58852947,162.01,161.97,27.41597226]
["bitfinex","SOLUSD",1747663659553,6.17207752,162.02,161.97,27.41597226]
["bitfinex","SOLUSD",1747663659734,33.58804978,162.02,161.97,27.41597226]
["bitfinex","SOLUSD",1747663659930,27.41597226,162.01,161.97,27.41597226]
["bitfinex","SOLUSD",1747663660936,6.17207752,162.02,161.97,27.41597226]
["bitfinex","SOLUSD",1747663661554,33.58804978,162.02,161.97,27.41597226]
["bitfinex","SOLUSD",1747663661757,31.93176417,162.03,161.98,27.41597226]
["bitfinex","SOLUSD",1747663662046,31.93176417,162.03,161.96,6.17423243]
["bitfinex","SOLUSD",1747663662047,27.41597226,162.01,161.97,27.41597226]
["bitfinex","SOLUSD",1747663663069,31.93176417,162.03,161.98,27.41597226]
["bitfinex","SOLUSD",1747663663244,31.93176417,162.03,161.99,27.41597226]
["bitfinex","SOLUSD",1747663663556,25.76,162.03,162.0,27.41597226]
["bitfinex","SOLUSD",1747663663758,25.76,162.03,161.97,44.64964886]
["bitfinex","SOLUSD",1747663663759,33.58867112,162.01,161.95,34.99017226]
["bitfinex","SOLUSD",1747663664062,27.41597226,161.99,161.95,41.16489577]
["bitfinex","SOLUSD",1747663664465,27.41597226,162.0,161.95,41.16489577]
["bitfinex","SOLUSD",1747663664775,6.17269886,162.01,161.95,41.16489577]
["bitfinex","SOLUSD",1747663665060,27.41597226,161.99,161.94,27.41597226]
["bitfinex","SOLUSD",1747663665258,27.41597226,161.97,161.92,27.41597226]
["bitfinex","SOLUSD",1747663665650,27.41597226,161.96,161.92,46.06562112]
["bitfinex","SOLUSD",1747663665842,27.41597226,161.97,161.93,27.41597226]
["bitfinex","SOLUSD",1747663666256,24.86,162.0,161.93,27.41597226]
["bitfinex","SOLUSD",1747663666459,6.17332623,161.99,161.94,27.41597226]
["bitfinex","SOLUSD",1747663666769,24.86,162.0,161.96,27.41597226]
["bitfinex","SOLUSD",1747663666946,31.93171937,162.03,161.97,27.41597226]
["bitfinex","SOLUSD",1747663667266,25.76,162.03,161.97,27.41597226]
["bitfinex","SOLUSD",1747663667465,1.5141,162.07,162.01,27.41597226]
["bitfinex","SOLUSD",1747663667765,27.41597226,162.06,162.02,6.17207752]
["bitfinex","SOLUSD",1747663667966,293.3303555,162.09,162.02,6.17207752]
["bitfinex","SOLUSD",1747663668471,1.5139,162.11,162.04,27.41597226]
["bitfinex","SOLUSD",1747663668644,27.41597226,162.09,162.04,27.41597226]
["bitfinex","SOLUSD",1747663668841,27.41597226,162.08,162.03,27.41597226]
["bitfinex","SOLUSD",1747663669039,27.41597226,162.08,162.04,27.41597226]
["bitfinex","SOLUSD",1747663669240,7.68271932,162.11,162.04,27.41597226]
["bitfinex","SOLUSD",1747663669462,27.41597226,162.08,162.04,27.41597226]
["bitfinex","SOLUSD",1747663669681,23.10434661,162.11,162.02,27.41597226]
["bitfinex","SOLUSD",1747663669965,27.41597226,162.07,162.02,27.41597226]
["bitfinex","SOLUSD",1747663670953,47.86434661,162.11,162.03,27.41597226]
["bitfinex","SOLUSD",1747663671154,27.41597226,162.09,162.05,27.41597226]
["bitfinex","SOLUSD",1747663671473,27.41597226,162.12,162.08,27.41597226]
["bitfinex","SOLUSD",1747663671768,27.41597226,162.12,162.05,18.933972]
["bitfinex","SOLUSD",1747663671769,27.41597226,162.09,162.06,6.17055411]
["bitfinex","SOLUSD",1747663672147,27.41597226,162.09,162.0,27.41597226]
["bitfinex","SOLUSD",1747663672148,27.41597226,162.07,162.01,27.41597226]
["bitfinex","SOLUSD",1747663672349,27.41597226,162.05,162.01,27.41597226]
["bitfinex","SOLUSD",1747663673340,32.16865091,162.11,162.01,27.41597226]
["bitfinex","SOLUSD",1747663673556,27.41597226,162.06,162.03,6.17169659]
["bitfinex","SOLUSD",1747663674648,6.16914993,162.1,162.03,33.58766885]
["bitfinex","SOLUSD",1747663674966,27.41597226,162.07,162.03,33.58766885]
["bitfinex","SOLUSD",1747663675369,27.41597226,162.12,162.04,27.41597226]
["bitfinex","SOLUSD",1747663675668,6.16869223,162.11,162.05,6.17093489]
["bitfinex","SOLUSD",1747663675869,27.41597226,162.09,162.05,6.17093489]
["bitfinex","SOLUSD",1747663676676,27.41597226,162.08,162.02,24.82172638]
["bitfinex","SOLUSD",1747663676966,27.41597226,162.05,162.02,6.17207752]
["bitfinex","SOLUSD",1747663677171,27.41597226,162.06,162.02,33.58804978]
["bitfinex","SOLUSD",1747663677674,27.41597226,162.07,162.02,33.58804978]
["bitfinex","SOLUSD",1747663677871,27.41597226,162.07,162.03,27.41597226]
["bitfinex","SOLUSD",1747663678170,27.41597226,162.07,162.02,33.58804978]
["bitfinex","SOLUSD",1747663679074,27.41597226,162.07,162.03,27.41597226]
["bitfinex","SOLUSD",1747663679443,6.16951326,162.09,162.03,27.41597226]
["bitfinex","SOLUSD",1747663679649,27.41597226,162.07,162.03,27.41597226]
["bitfinex","SOLUSD",1747663680065,27.41597226,162.07,162.0,49.0205525]
["bitfinex","SOLUSD",1747663680266,27.41597226,162.07,162.03,27.41597226]
["bitfinex","SOLUSD",1747663680472,27.41597226,162.07,162.0,49.0205525]
["bitfinex","SOLUSD",1747663680656,6.16989611,162.08,162.03,27.41597226]
["bitfinex","SOLUSD",1747663680972,42.83701853,162.12,162.03,27.41597226]
["bitfinex","SOLUSD",1747663680973,27.41597226,162.07,162.03,27.41597226]
["bitfinex","SOLUSD",1747663681661,27.41597226,162.08,162.04,27.41597226]
["bitfinex","SOLUSD",1747663682067,30.78003686,162.15,162.06,33.58652637]
["bitfinex","SOLUSD",1747663682282,55.22003686,162.15,162.07,27.41597226]
["bitfinex","SOLUSD",1747663682574,27.41597226,162.08,162.03,6.17169659]
["bitfinex","SOLUSD",1747663682758,27.41597226,162.08,162.03,33.58766885]
["bitfinex","SOLUSD",1747663683268,27.41597226,162.07,162.03,33.58766885]
["bitfinex","SOLUSD",1747663683471,27.41597226,162.08,162.03,33.58766885]
["bitfinex","SOLUSD",1747663683660,21.58628344,162.14,162.05,27.41597226]
["bitfinex","SOLUSD",1747663683854,21.58628344,162.14,162.03,21.60093808]
["bitfinex","SOLUSD",1747663683855,27.41597226,162.11,162.06,27.41597226]
["bitfinex","SOLUSD",1747663684058,6.16750955,162.14,162.07,33.58584479]
["bitfinex","SOLUSD",1747663684259,27.41597226,162.11,162.07,33.58584479]
["bitfinex","SOLUSD",1747663684858,26.3753,162.15,162.09,27.41597226]
["bitfinex","SOLUSD",1747663685070,27.41597226,162.13,162.09,27.41597226]
["bitfinex","SOLUSD",1747663685375,27.41597226,162.14,162.09,27.41597226]
["bitfinex","SOLUSD",1747663685682,26.3753,162.15,162.09,27.41597226]
["bitfinex","SOLUSD",1747663685683,27.41597226,162.13,162.09,27.41597226]
["bitfinex","SOLUSD",1747663686179,27.41597226,162.12,162.08,27.41597226]
["bitfinex","SOLUSD",1747663686568,27.41597226,162.13,162.09,27.41597226]
["bitfinex","SOLUSD",1747663686767,26.3753,162.15,162.1,27.41597226]
["bitfinex","SOLUSD",1747663687081,27.41597226,162.13,162.09,27.41597226]
["bitfinex","SOLUSD",1747663688277,27.41597226,162.13,162.09,33.58505139]
["bitfinex","SOLUSD",1747663688478,27.41597226,162.14,162.09,33.58505139]
["bitfinex","SOLUSD",1747663688681,27.41597226,162.13,162.09,33.58505139]
["bitfinex","SOLUSD",1747663689069,27.41597226,162.12,162.08,27.41597226]
["bitfinex","SOLUSD",1747663689294,27.41597226,162.11,162.07,33.58614564]
["bitfinex","SOLUSD",1747663689583,27.41597226,162.09,162.05,6.17068485]
["bitfinex","SOLUSD",1747663689772,27.41597226,162.09,162.05,33.58665711]
["bitfinex","SOLUSD",1747663689970,27.41597226,162.09,162.05,27.41597226]
["bitfinex","SOLUSD",1747663690587,6.16865091,162.11,162.05,33.5869012]
["bitfinex","SOLUSD",1747663690771,27.41597226,162.1,162.05,33.5869012]
["bitfinex","SOLUSD",1747663691683,33.58501457,162.1,162.05,33.5869012]
["bitfinex","SOLUSD",1747663691884,41.793123,162.15,162.06,27.41597226]
["bitfinex","SOLUSD",1747663691885,6.16750955,162.14,162.06,27.41597226]
["bitfinex","SOLUSD",1747663692060,27.41597226,162.1,162.06,27.41597226]
["bitfinex","SOLUSD",1747663693087,33.58506833,162.1,162.05,27.41597226]
["bitfinex","SOLUSD",1747663693396,15.41877389,162.14,162.06,27.41597226]
["bitfinex","SOLUSD",1747663693589,27.41597226,162.11,162.07,27.41597226]
["bitfinex","SOLUSD",1747663693783,27.41597226,162.12,162.08,27.41597226]
["bitfinex","SOLUSD",1747663694086,27.41597226,162.1,162.06,27.41597226]
["bitfinex","SOLUSD",1747663694291,6.16750955,162.14,162.06,27.41597226]
["bitfinex","SOLUSD",1747663694488,27.41597226,162.11,162.06,27.41597226]
["bitfinex","SOLUSD",1747663694790,21.58628344,162.14,162.06,27.41597226]
["bitfinex","SOLUSD",1747663694983,27.41597226,162.11,162.07,27.41597226]
["bitfinex","SOLUSD",1747663695163,33.58495675,162.11,162.06,27.41597226]
["bitfinex","SOLUSD",1747663695561,27.41597226,162.09,162.05,27.41597226]
["bitfinex","SOLUSD",1747663696485,27.41597226,162.08,162.03,6.1716071]
["bitfinex","SOLUSD",1747663696785,6.16898449,162.11,162.03,6.1716071]
["bitfinex","SOLUSD",1747663696786,27.41597226,162.09,162.04,27.41597226]
["bitfinex","SOLUSD",1747663696986,27.41597226,162.09,162.05,27.41597226]
["bitfinex","SOLUSD",1747663697583,33.58538673,162.09,162.03,6.17162143]
["bitfinex","SOLUSD",1747663697767,33.58538673,162.09,162.05,27.41597226]
["bitfinex","SOLUSD",1747663698276,15.42131301,162.12,162.06,27.41597226]
["bitfinex","SOLUSD",1747663698470,27.41597226,162.1,162.06,27.41597226]
["bitfinex","SOLUSD",1747663698677,6.16750955,162.14,162.06,27.41597226]
["bitfinex","SOLUSD",1747663698975,27.41597226,162.09,162.05,27.41597226]
["bitfinex","SOLUSD",1747663699581,27.41597226,162.09,162.05,33.5868415]
["bitfinex","SOLUSD",1747663699786,33.58547292,162.09,162.04,33.58714905]
["bitfinex","SOLUSD",1747663700089,27.41597226,162.09,162.04,33.58714905]
["bitfinex","SOLUSD",1747663700290,6.16876392,162.11,162.05,27.41597226]
["bitfinex","SOLUSD",1747663700493,27.41597226,162.1,162.05,27.41597226]
["bitfinex","SOLUSD",1747663700887,27.41597226,162.09,162.05,27.41597226]
["bitfinex","SOLUSD",1747663701090,27.41597226,162.1,162.06,27.41597226]
["bitfinex","SOLUSD",1747663701394,33.58411721,162.13,162.08,27.41597226]
["bitfinex","SOLUSD",1747663701776,50.7953,162.15,162.08,27.41597226]
["bitfinex","SOLUSD",1747663701777,32.54257973,162.15,162.08,27.41597226]
["bitfinex","SOLUSD",1747663702177,27.41597226,162.13,162.08,27.41597226]
["bitfinex","SOLUSD",1747663702383,27.41597226,162.12,162.07,27.41597226]
["bitfinex","SOLUSD",1747663703094,27.41597226,162.11,162.07,27.41597226]
["bitfinex","SOLUSD",1747663703296,27.41597226,162.11,162.07,33.58596922]
["bitfinex","SOLUSD",1747663703485,27.41597226,162.12,162.07,33.58596922]
["bitfinex","SOLUSD",1747663703796,33.58430029,162.12,162.07,33.58596922]
["bitfinex","SOLUSD",1747663703974,27.41597226,162.12,162.07,33.58596922]
["bitfinex","SOLUSD",1747663704800,27.41597226,162.11,162.06,33.58639746]
["bitfinex","SOLUSD",1747663705373,27.41597226,162.1,162.06,33.58639746]
["bitfinex","SOLUSD",1747663706096,27.41597226,162.1,162.06,6.1704252]
["bitfinex","SOLUSD",1747663706406,27.41597226,162.1,162.06,27.41597226]
["bitfinex","SOLUSD",1747663706924,27.41597226,162.1,162.05,33.58690715]
["bitfinex","SOLUSD",1747663707085,27.41597226,162.09,162.05,33.58690715]
["bitfinex","SOLUSD",1747663707283,27.41597226,162.1,162.05,33.58690715]
["bitfinex","SOLUSD",1747663708103,21.58628344,162.14,162.05,33.58690715]
["bitfinex","SOLUSD",1747663708104,27.41597226,162.09,162.05,33.58690715]
["bitfinex","SOLUSD",1747663708304,27.41597226,162.1,162.05,33.58690715]
["bitfinex","SOLUSD",1747663710506,27.41597226,162.11,162.06,27.41597226]
["bitfinex","SOLUSD",1747663710926,6.16839663,162.12,162.06,27.41597226]
["bitfinex","SOLUSD",1747663711096,27.41597226,162.11,162.06,27.41597226]
["bitfinex","SOLUSD",1747663711294,27.41597226,162.11,162.07,27.41597226]
["bitfinex","SOLUSD",1747663711805,17.12192382,162.11,162.07,23.29209149]
["bitfinex","SOLUSD",1747663712010,17.12192382,162.11,162.07,6.17016767]
["bitfinex","SOLUSD",1747663713314,17.12192382,162.1,162.06,23.29236194]
["bitfinex","SOLUSD",1747663713812,17.12192382,162.1,162.05,23.2927698]
["bitfinex","SOLUSD",1747663714201,17.12192382,162.07,162.03,17.12192382]
["bitfinex","SOLUSD",1747663714402,17.12192382,162.07,162.02,17.12192382]
["bitfinex","SOLUSD",1747663714602,17.12192382,162.06,162.02,17.12192382]
["bitfinex","SOLUSD",1747663714984,24.4,162.1,162.03,17.12192382]
["bitfinex","SOLUSD",1747663715183,17.12192382,162.07,162.03,23.29354004]
["bitfinex","SOLUSD",1747663715391,23.29215688,162.07,162.02,23.2938988]
["bitfinex","SOLUSD",1747663717216,17.12192382,162.06,162.02,23.2938988]
["bitfinex","SOLUSD",1747663717416,17.12192382,162.04,162.0,17.12192382]
["bitfinex","SOLUSD",1747663717715,17.12192382,162.04,161.99,17.12192382]
["bitfinex","SOLUSD",1747663717899,17.12192382,162.03,161.99,17.12192382]
["bitfinex","SOLUSD",1747663718099,30.57023306,162.07,162.01,17.12192382]
["bitfinex","SOLUSD",1747663718303,17.12192382,162.05,162.01,17.12192382]
["bitfinex","SOLUSD",1747663718618,17.12192382,162.06,162.01,17.12192382]
["bitfinex","SOLUSD",1747663718809,41.52192382,162.07,162.03,17.12192382]
["bitfinex","SOLUSD",1747663718993,24.4,162.07,162.03,17.12192382]
["bitfinex","SOLUSD",1747663719306,17.12192382,162.06,162.02,23.29389059]
["bitfinex","SOLUSD",1747663719514,41.52192382,162.07,162.03,17.12192382]
["bitfinex","SOLUSD",1747663719905,47.69223138,162.07,162.02,23.29389059]
["bitfinex","SOLUSD",1747663720100,47.69223138,162.07,161.99,18.64964886]
["bitfinex","SOLUSD",1747663720101,17.12192382,162.05,162.0,6.1728395]
["bitfinex","SOLUSD",1747663720301,17.12192382,162.06,162.01,17.12192382]
["bitfinex","SOLUSD",1747663720506,17.12192382,162.06,162.02,17.12192382]
["bitfinex","SOLUSD",1747663720707,41.52192382,162.07,162.02,17.12192382]
["bitfinex","SOLUSD",1747663720998,41.52192382,162.07,162.03,17.12192382]
["bitfinex","SOLUSD",1747663721201,24.4,162.07,162.04,23.29323954]
["bitfinex","SOLUSD",1747663721621,17.12192382,162.09,162.04,23.29323954]
["bitfinex","SOLUSD",1747663722416,17.12192382,162.09,162.05,17.12192382]
["bitfinex","SOLUSD",1747663722793,17.12192382,162.1,162.05,17.12192382]
["bitfinex","SOLUSD",1747663723617,17.12192382,162.1,162.05,23.29261311]
["bitfinex","SOLUSD",1747663724132,23.29102004,162.1,162.05,23.29261311]
["bitfinex","SOLUSD",1747663725631,17.12192382,162.1,162.05,23.29261311]
["bitfinex","SOLUSD",1747663725959,24.42,162.11,162.06,17.12192382]
["bitfinex","SOLUSD",1747663726218,36.64741977,162.15,162.09,17.12192382]
["bitfinex","SOLUSD",1747663726517,17.12192382,162.14,162.09,17.12192382]
["bitfinex","SOLUSD",1747663726995,17.12192382,162.13,162.08,17.12192382]
["bitfinex","SOLUSD",1747663727512,17.12192382,162.13,162.09,17.12192382]
["bitfinex","SOLUSD",1747663728433,17.12192382,162.12,162.08,23.20645474]
["bitfinex","SOLUSD",1747663729235,17.12192382,162.13,162.09,17.12192382]
["bitfinex","SOLUSD",1747663730930,17.12192382,162.13,162.09,23.29097933]
["bitfinex","SOLUSD",1747663732726,17.12192382,162.14,162.1,17.12192382]
["bitfinex","SOLUSD",1747663732925,4.40473686,162.18,162.11,17.12192382]
["bitfinex","SOLUSD",1747663733109,24.36,162.17,162.12,17.12192382]
["bitfinex","SOLUSD",1747663733467,17.12192382,162.16,162.11,17.12192382]
["bitfinex","SOLUSD",1747663733933,17.12192382,162.16,162.12,6.16827041]
["bitfinex","SOLUSD",1747663734633,24.36,162.17,162.12,6.16827041]
["bitfinex","SOLUSD",1747663734833,17.12192382,162.16,162.12,23.29019423]
["bitfinex","SOLUSD",1747663735943,17.12192382,162.15,162.11,23.29043012]
["bitfinex","SOLUSD",1747663736125,17.12192382,162.14,162.08,6.16979269]
["bitfinex","SOLUSD",1747663736334,17.12192382,162.14,162.1,17.12192382]
["bitfinex","SOLUSD",1747663736934,16.62192382,162.15,162.11,17.12192382]
["bitfinex","SOLUSD",1747663737646,17.12192382,162.16,162.11,17.12192382]
["bitfinex","SOLUSD",1747663738231,17.12192382,162.16,162.12,6.16827041]
["bitfinex","SOLUSD",1747663738544,17.12192382,162.16,162.12,23.29019423]
["bitfinex","SOLUSD",1747663738747,17.12192382,162.16,162.12,6.16827041]
["bitfinex","SOLUSD",1747663739629,17.12192382,162.17,162.12,23.29019423]
["bitfinex","SOLUSD",1747663739829,17.12192382,162.16,162.12,6.16827041]
["bitfinex","SOLUSD",1747663740350,17.12192382,162.15,162.1,23.29095528]
["bitfinex","SOLUSD",1747663740524,17.12192382,162.16,162.11,17.12192382]
["bitfinex","SOLUSD",1747663741338,17.12192382,162.17,162.12,17.12192382]
["bitfinex","SOLUSD",1747663741537,24.36,162.18,162.13,17.12192382]
["bitfinex","SOLUSD",1747663741823,24.36,162.18,162.16,17.12192382]
["bitfinex","SOLUSD",1747663742029,1.643,162.2,162.16,17.12192382]
["bitfinex","SOLUSD",1747663742229,265.82933087,162.22,162.16,23.28837102]
["bitfinex","SOLUSD",1747663742848,265.82933087,162.22,162.16,6.1664472]
["bitfinex","SOLUSD",1747663742849,17.12192382,162.2,162.16,6.1664472]
["bitfinex","SOLUSD",1747663743061,17.12192382,162.18,162.14,6.16717756]
["bitfinex","SOLUSD",1747663743236,17.12192382,162.19,162.14,23.28910138]
["bitfinex","SOLUSD",1747663743560,17.12192382,162.19,162.15,17.12192382]
["bitfinex","SOLUSD",1747663744225,17.12192382,162.19,162.15,6.16696099]
["bitfinex","SOLUSD",1747663744727,17.12192382,162.2,162.15,23.28888481]
["bitfinex","SOLUSD",1747663744928,17.12192382,162.19,162.15,23.28888481]
["bitfinex","SOLUSD",1747663745130,17.12192382,162.19,162.15,6.16696099]
["bitfinex","SOLUSD",1747663745332,17.12192382,162.2,162.15,23.28888481]
["bitfinex","SOLUSD",1747663745649,17.12192382,162.19,162.15,23.28888481]
["bitfinex","SOLUSD",1747663745855,17.12192382,162.19,162.15,6.16696099]
["bitfinex","SOLUSD",1747663746652,17.12192382,162.19,162.15,23.28888481]
["bitfinex","SOLUSD",1747663747454,261.42459364,162.22,162.15,23.28888481]
["bitfinex","SOLUSD",1747663747639,17.12192382,162.21,162.16,17.12192382]
["bitfinex","SOLUSD",1747663747952,255.26,162.22,162.15,23.28888481]
["bitfinex","SOLUSD",1747663747953,17.12192382,162.2,162.15,23.28888481]
["bitfinex","SOLUSD",1747663748526,17.12192382,162.19,162.15,23.28888481]
["bitfinex","SOLUSD",1747663748863,17.12192382,162.19,162.15,6.16696099]
["bitfinex","SOLUSD",1747663749034,17.12192382,162.19,162.15,23.28888481]
["bitfinex","SOLUSD",1747663749351,17.12192382,162.19,162.14,18.64964886]
["bitfinex","SOLUSD",1747663749352,17.12192382,162.18,162.14,23.2893038]
["bitfinex","SOLUSD",1747663749545,17.12192382,162.18,162.15,26.0]
["bitfinex","SOLUSD",1747663750138,6.16493291,162.21,162.15,26.0]
["bitfinex","SOLUSD",1747663750336,17.12192382,162.19,162.15,43.12192382]
["bitfinex","SOLUSD",1747663750954,17.12192382,162.18,162.15,26.0]
["bitfinex","SOLUSD",1747663751332,17.12192382,162.18,162.15,32.16703634]
["bitfinex","SOLUSD",1747663751632,17.12192382,162.16,162.1,6.16903146]
["bitfinex","SOLUSD",1747663751831,17.12192382,162.16,162.11,17.12192382]
["bitfinex","SOLUSD",1747663751832,17.12192382,162.15,162.11,17.12192382]
["bitfinex","SOLUSD",1747663752226,17.12192382,162.15,162.1,6.16903146]
["bitfinex","SOLUSD",1747663752432,41.48192382,162.16,162.12,17.12192382]
["bitfinex","SOLUSD",1747663752645,24.36,162.16,162.12,17.12192382]
["bitfinex","SOLUSD",1747663752863,24.36,162.16,162.14,17.12192382]
["bitfinex","SOLUSD",1747663753239,17.12192382,162.19,162.15,17.12192382]
["bitfinex","SOLUSD",1747663753445,17.12192382,162.19,162.16,6.16674888]
["bitfinex","SOLUSD",1747663753959,48.64,162.2,162.16,6.16674888]
["bitfinex","SOLUSD",1747663754159,17.12192382,162.19,162.16,6.16674888]
["bitfinex","SOLUSD",1747663754362,48.64,162.2,162.16,23.2886727]
["bitfinex","SOLUSD",1747663754659,24.34,162.2,162.17,17.12192382]
["bitfinex","SOLUSD",1747663755050,1.6443,162.24,162.18,17.12192382]
["bitfinex","SOLUSD",1747663755242,25.9843,162.24,162.19,17.12192382]
["bitfinex","SOLUSD",1747663755554,25.9843,162.24,162.21,6.16484803]
["bitfinex","SOLUSD",1747663755555,41.46192382,162.24,162.21,6.16484803]
["bitfinex","SOLUSD",1747663755753,24.34,162.26,162.17,6.16636862]
["bitfinex","SOLUSD",1747663756065,17.12192382,162.23,162.19,17.12192382]
["bitfinex","SOLUSD",1747663756363,24.34,162.26,162.22,43.12192382]
["bitfinex","SOLUSD",1747663756533,4.40473686,162.27,162.25,43.12192382]
["bitfinex","SOLUSD",1747663756729,4.40473686,162.27,162.26,43.12192382]
["bitfinex","SOLUSD",1747663757129,4.40473686,162.27,162.26,61.77157268]
["bitfinex","SOLUSD",1747663757330,17.12192382,162.33,162.26,61.77157268]
["bitfinex","SOLUSD",1747663757533,47.6218742,162.34,162.29,17.12192382]
["bitfinex","SOLUSD",1747663757946,24.34,162.34,162.3,17.12192382]
["bitfinex","SOLUSD",1747663758150,41.46192382,162.34,162.3,17.12192382]
["bitfinex","SOLUSD",1747663758346,17.12192382,162.33,162.27,18.64964886]
["bitfinex","SOLUSD",1747663758565,17.12192382,162.33,162.29,17.12192382]
["bitfinex","SOLUSD",1747663759163,30.49996369,162.34,162.29,17.12192382]
["bitfinex","SOLUSD",1747663759460,47.62188751,162.34,162.3,17.12192382]
["bitfinex","SOLUSD",1747663759667,17.12192382,162.33,162.27,18.64964886]
["bitfinex","SOLUSD",1747663759844,17.12192382,162.33,162.29,17.12192382]
["bitfinex","SOLUSD",1747663760659,17.12192382,162.33,162.28,17.12192382]
["bitfinex","SOLUSD",1747663760965,17.12192382,162.33,162.29,17.12192382]
["bitfinex","SOLUSD",1747663761435,47.62188751,162.34,162.29,17.12192382]
["bitfinex","SOLUSD",1747663761638,17.12192382,162.32,162.28,17.12192382]
["bitfinex","SOLUSD",1747663761856,17.12192382,162.31,162.26,26.0]
["bitfinex","SOLUSD",1747663762161,17.12192382,162.32,162.28,17.12192382]
["bitfinex","SOLUSD",1747663763265,6.16104984,162.31,162.28,17.12192382]
["bitfinex","SOLUSD",1747663763842,6.16104984,162.31,162.3,17.12192382]
["bitfinex","SOLUSD",1747663765172,6.16104984,162.31,162.29,17.12192382]
["bitfinex","SOLUSD",1747663765372,6.16029076,162.33,162.29,17.12192382]
["bitfinex","SOLUSD",1747663765555,17.12192382,162.32,162.28,17.12192382]
["bitfinex","SOLUSD",1747663766158,17.12192382,162.31,162.27,43.12192382]
["bitfinex","SOLUSD",1747663766364,17.12192382,162.3,162.26,17.12192382]
["bitfinex","SOLUSD",1747663766544,17.12192382,162.27,162.23,17.12192382]
["bitfinex","SOLUSD",1747663766745,17.12192382,162.26,162.22,18.64964886]
["bitfinex","SOLUSD",1747663766960,17.12192382,162.26,162.21,18.76262382]
["bitfinex","SOLUSD",1747663767348,23.28601184,162.23,162.19,17.12192382]
["bitfinex","SOLUSD",1747663767550,6.16408802,162.23,162.19,17.12192382]
["bitfinex","SOLUSD",1747663767750,23.28601184,162.23,162.19,17.12192382]
["bitfinex","SOLUSD",1747663767946,23.28601184,162.23,162.18,61.77157268]
["bitfinex","SOLUSD",1747663768156,17.12192382,162.22,162.18,18.64964886]
["bitfinex","SOLUSD",1747663768348,17.12192382,162.22,162.17,35.77157268]
["bitfinex","SOLUSD",1747663768565,17.12192382,162.21,162.17,35.77157268]
["bitfinex","SOLUSD",1747663768758,17.12192382,162.21,162.17,18.64964886]
["bitfinex","SOLUSD",1747663768966,17.12192382,162.2,162.16,43.12192382]
["bitfinex","SOLUSD",1747663769171,21.57430807,162.23,162.14,17.12192382]
["bitfinex","SOLUSD",1747663769344,17.12192382,162.18,162.14,17.12192382]
["bitfinex","SOLUSD",1747663769664,17.12192382,162.18,162.14,43.12192382]
["bitfinex","SOLUSD",1747663769885,24.26,162.22,162.15,17.12192382]
["bitfinex","SOLUSD",1747663770050,17.12192382,162.19,162.15,17.12192382]
["bitfinex","SOLUSD",1747663771174,17.12192382,162.18,162.14,43.12192382]
["bitfinex","SOLUSD",1747663771380,6.16636862,162.17,162.14,43.12192382]
["bitfinex","SOLUSD",1747663771545,7.9851,162.24,162.17,26.0]
["bitfinex","SOLUSD",1747663771862,6.16408802,162.23,162.17,18.64964886]
["bitfinex","SOLUSD",1747663772068,6.16408802,162.23,162.2,17.12192382]
["bitfinex","SOLUSD",1747663772252,6.16408802,162.23,162.17,18.64964886]
["bitfinex","SOLUSD",1747663772253,23.28601184,162.23,162.18,17.12192382]
["bitfinex","SOLUSD",1747663772654,38.69623189,162.23,162.18,17.12192382]
["bitfinex","SOLUSD",1747663773478,21.57430807,162.23,162.18,17.12192382]
["bitfinex","SOLUSD",1747663773780,38.69623189,162.23,162.19,17.12192382]
["bitfinex","SOLUSD",1747663773966,23.28601184,162.23,162.19,17.12192382]
["bitfinex","SOLUSD",1747663774158,23.28601184,162.23,162.18,17.12192382]
["bitfinex","SOLUSD",1747663774360,17.12192382,162.22,162.17,18.64964886]
["bitfinex","SOLUSD",1747663774557,6.16408802,162.23,162.16,26.0]
["bitfinex","SOLUSD",1747663774558,17.12192382,162.2,162.16,26.0]
["bitfinex","SOLUSD",1747663774761,17.12192382,162.19,162.14,43.12192382]
["bitfinex","SOLUSD",1747663775173,17.12192382,162.18,162.14,17.12192382]
["bitfinex","SOLUSD",1747663775480,17.12192382,162.19,162.14,43.12192382]
["bitfinex","SOLUSD",1747663775679,6.1659884,162.18,162.14,53.37092925]
["bitfinex","SOLUSD",1747663775866,6.1659884,162.18,162.15,27.37092925]
["bitfinex","SOLUSD",1747663776786,6.1659884,162.18,162.16,27.37092925]
["bitfinex","SOLUSD",1747663777290,27.37092925,162.22,162.17,27.37092925]
["bitfinex","SOLUSD",1747663777584,16.97090023,162.24,162.19,27.37092925]
["bitfinex","SOLUSD",1747663777585,6.16408802,162.23,162.19,27.37092925]
["bitfinex","SOLUSD",1747663778777,6.16408802,162.23,162.2,27.37092925]
["bitfinex","SOLUSD",1747663779774,6.16256855,162.27,162.22,27.37092925]
["bitfinex","SOLUSD",1747663779979,6.16256855,162.27,162.23,27.37092925]
["bitfinex","SOLUSD",1747663780289,27.37092925,162.26,162.22,27.37092925]
["bitfinex","SOLUSD",1747663780476,6.16256855,162.27,162.22,27.37092925]
["bitfinex","SOLUSD",1747663780660,27.37092925,162.26,162.22,27.37092925]
["bitfinex","SOLUSD",1747663780977,27.37092925,162.25,162.21,27.37092925]
["bitfinex","SOLUSD",1747663781370,6.16256855,162.27,162.22,27.37092925]
["bitfinex","SOLUSD",1747663781566,27.37092925,162.26,162.22,27.37092925]
["bitfinex","SOLUSD",1747663781778,33.5334978,162.27,162.22,27.37092925]
["bitfinex","SOLUSD",1747663782571,27.37092925,162.25,162.21,27.37092925]
["bitfinex","SOLUSD",1747663783385,27.37092925,162.25,162.2,26.0]
["bitfinex","SOLUSD",1747663783386,6.16256855,162.27,162.22,27.37092925]
["bitfinex","SOLUSD",1747663783563,27.37092925,162.26,162.22,27.37092925]
["bitfinex","SOLUSD",1747663783762,33.53404685,162.26,162.22,27.37092925]
["bitfinex","SOLUSD",1747663784785,6.16256855,162.27,162.22,27.37092925]
["bitfinex","SOLUSD",1747663784962,27.37092925,162.26,162.22,27.37092925]
["bitfinex","SOLUSD",1747663785165,30.42224499,162.28,162.24,27.37092925]
["bitfinex","SOLUSD",1747663785487,30.42224499,162.28,162.26,27.37092925]
["bitfinex","SOLUSD",1747663785488,24.26,162.28,162.26,27.37092925]
["bitfinex","SOLUSD",1747663785669,6.16067028,162.32,162.27,27.37092925]
["bitfinex","SOLUSD",1747663785877,33.53159953,162.32,162.28,27.37092925]
["bitfinex","SOLUSD",1747663786081,27.37092925,162.31,162.27,27.37092925]
["bitfinex","SOLUSD",1747663786384,27.37092925,162.33,162.25,26.0]
["bitfinex","SOLUSD",1747663786567,27.37092925,162.31,162.27,27.37092925]
["bitfinex","SOLUSD",1747663786967,10.56496283,162.34,162.28,27.37092925]
["bitfinex","SOLUSD",1747663787168,27.37092925,162.32,162.28,27.37092925]
["bitfinex","SOLUSD",1747663787382,27.37092925,162.31,162.27,27.37092925]
["bitfinex","SOLUSD",1747663787763,6.16022597,162.34,162.26,6.16283344]
["bitfinex","SOLUSD",1747663787764,6.16022597,162.34,162.28,27.37092925]
["bitfinex","SOLUSD",1747663788080,6.16022597,162.34,162.26,6.16283344]
["bitfinex","SOLUSD",1747663788081,27.37092925,162.33,162.29,27.37092925]
["bitfinex","SOLUSD",1747663788283,27.37092925,162.32,162.26,18.64964886]
["bitfinex","SOLUSD",1747663788478,27.37092925,162.3,162.25,32.16324568]
["bitfinex","SOLUSD",1747663788671,6.16022597,162.34,162.27,27.37092925]
["bitfinex","SOLUSD",1747663788875,6.16022597,162.34,162.29,27.37092925]
["bitfinex","SOLUSD",1747663789205,6.15964481,162.35,162.3,27.37092925]
["bitfinex","SOLUSD",1747663789365,27.37092925,162.34,162.3,27.37092925]
["bitfinex","SOLUSD",1747663789910,27.37092925,162.34,162.29,6.16173565]
["bitfinex","SOLUSD",1747663789911,27.37092925,162.34,162.29,27.37092925]
["bitfinex","SOLUSD",1747663790067,6.15964481,162.35,162.27,53.37092925]
["bitfinex","SOLUSD",1747663790068,27.37092925,162.32,162.27,53.37092925]
["bitfinex","SOLUSD",1747663790269,27.37092925,162.31,162.27,53.37092925]
["bitfinex","SOLUSD",1747663791086,27.37092925,162.31,162.26,33.53387565]
["bitfinex","SOLUSD",1747663791392,27.37092925,162.31,162.27,27.37092925]
["bitfinex","SOLUSD",1747663791597,6.15991129,162.34,162.27,27.37092925]
["bitfinex","SOLUSD",1747663791772,27.37092925,162.32,162.27,27.37092925]
["bitfinex","SOLUSD",1747663792190,6.15991129,162.34,162.27,27.37092925]
["bitfinex","SOLUSD",1747663792191,21.55836155,162.35,162.27,27.37092925]
["bitfinex","SOLUSD",1747663792394,27.37092925,162.32,162.27,33.5332878]
["bitfinex","SOLUSD",1747663792596,27.37092925,162.32,162.28,27.37092925]
["bitfinex","SOLUSD",1747663793093,27.37092925,162.32,162.27,33.5332878]
["bitfinex","SOLUSD",1747663793391,27.37092925,162.31,162.27,33.53348655]
["bitfinex","SOLUSD",1747663793596,27.37092925,162.32,162.27,33.53348655]
["bitfinex","SOLUSD",1747663793994,27.37092925,162.32,162.28,27.37092925]
["bitfinex","SOLUSD",1747663794300,6.15953187,162.35,162.29,27.37092925]
["bitfinex","SOLUSD",1747663794604,27.37092925,162.33,162.29,27.37092925]
["bitfinex","SOLUSD",1747663795189,27.37092925,162.33,162.28,33.5330516]
["bitfinex","SOLUSD",1747663795393,27.37092925,162.34,162.29,33.53254753]
["bitfinex","SOLUSD",1747663795575,1.6394,162.38,162.33,27.37092925]
["bitfinex","SOLUSD",1747663795777,1.6394,162.38,162.34,27.37092925]
["bitfinex","SOLUSD",1747663795990,29.01032925,162.38,162.33,27.37092925]
["bitfinex","SOLUSD",1747663796378,4.40473686,162.4,162.34,27.37092925]
["bitfinex","SOLUSD",1747663796578,27.37092925,162.39,162.31,26.0]
["bitfinex","SOLUSD",1747663796784,27.37092925,162.38,162.33,27.37092925]
["bitfinex","SOLUSD",1747663797503,27.37092925,162.38,162.33,33.53109775]
["bitfinex","SOLUSD",1747663797694,17.06580934,162.38,162.33,6.1601685]
["bitfinex","SOLUSD",1747663797895,17.06580934,162.34,162.26,6.16294835]
["bitfinex","SOLUSD",1747663798202,17.06580934,162.32,162.28,17.06580934]
["bitfinex","SOLUSD",1747663798794,17.06580934,162.32,162.27,61.7154582]
["bitfinex","SOLUSD",1747663799111,17.06580934,162.36,162.27,44.64964886]
["bitfinex","SOLUSD",1747663799288,17.06580934,162.33,162.28,17.06580934]
["bitfinex","SOLUSD",1747663799487,17.06580934,162.33,162.29,17.06580934]
["bitfinex","SOLUSD",1747663799996,17.06580934,162.33,162.28,35.7154582]
["bitfinex","SOLUSD",1747663800374,17.06580934,162.33,162.29,17.06580934]
["bitfinex","SOLUSD",1747663800572,17.06580934,162.31,162.27,26.0]
["bitfinex","SOLUSD",1747663800798,17.06580934,162.31,162.27,43.06580934]
["bitfinex","SOLUSD",1747663801491,23.22621656,162.33,162.27,26.0]
["bitfinex","SOLUSD",1747663801686,27.32520851,162.32,162.28,27.32520851]
["bitfinex","SOLUSD",1747663802016,21.56113413,162.33,162.24,6.3168]
["bitfinex","SOLUSD",1747663802308,27.32520851,162.28,162.23,27.32520851]
["bitfinex","SOLUSD",1747663802686,27.32520851,162.28,162.24,26.0]
["bitfinex","SOLUSD",1747663803100,27.32520851,162.28,162.25,26.0]
["bitfinex","SOLUSD",1747663803297,52.36258795,162.33,162.25,26.0]
["bitfinex","SOLUSD",1747663803501,6.1621888,162.28,162.25,26.0]
["bitfinex","SOLUSD",1747663803700,33.48739731,162.28,162.25,26.0]
["bitfinex","SOLUSD",1747663803888,33.48739731,162.28,162.24,27.32520851]
["bitfinex","SOLUSD",1747663804203,33.48739731,162.28,162.22,18.64964886]
["bitfinex","SOLUSD",1747663804393,33.48739731,162.28,162.24,27.32520851]
["bitfinex","SOLUSD",1747663804795,6.1621888,162.28,162.24,27.32520851]
["bitfinex","SOLUSD",1747663805108,33.30983706,162.28,162.24,27.32520851]
["bitfinex","SOLUSD",1747663805310,5.98462855,162.28,162.24,27.32520851]
["bitfinex","SOLUSD",1747663805494,33.30983706,162.28,162.24,27.32520851]
["bitfinex","SOLUSD",1747663806014,33.30983706,162.28,162.23,26.0]
["bitfinex","SOLUSD",1747663806305,33.30983706,162.28,162.24,27.32520851]
["bitfinex","SOLUSD",1747663806813,51.7299,162.35,162.26,27.32520851]
["bitfinex","SOLUSD",1747663806989,51.7299,162.35,162.25,18.64964886]
["bitfinex","SOLUSD",1747663806990,27.32520851,162.32,162.28,27.32520851]
["bitfinex","SOLUSD",1747663807184,27.32520851,162.32,162.27,27.32520851]
["bitfinex","SOLUSD",1747663807509,6.16104984,162.31,162.27,27.32520851]
["bitfinex","SOLUSD",1747663808612,27.32520851,162.31,162.27,27.32520851]
["bitfinex","SOLUSD",1747663809108,27.32520851,162.31,162.26,27.32520851]
["bitfinex","SOLUSD",1747663810219,27.32520851,162.31,162.27,27.32520851]
["bitfinex","SOLUSD",1747663810800,21.56029573,162.34,162.27,27.32520851]
["bitfinex","SOLUSD",1747663811001,27.32520851,162.31,162.27,27.32520851]
["bitfinex","SOLUSD",1747663811293,21.56029573,162.34,162.27,27.32520851]
["bitfinex","SOLUSD",1747663811487,27.32520851,162.31,162.27,27.32520851]
["bitfinex","SOLUSD",1747663811826,27.32520851,162.29,162.25,45.97485737]
["bitfinex","SOLUSD",1747663811994,27.32520851,162.28,162.25,18.64964886]
["bitfinex","SOLUSD",1747663812397,27.32520851,162.29,162.25,18.64964886]
["bitfinex","SOLUSD",1747663812629,27.32520851,162.29,162.25,45.97485737]
["bitfinex","SOLUSD",1747663813235,33.48737875,162.29,162.25,45.97485737]
["bitfinex","SOLUSD",1747663816322,15.40203858,162.32,162.25,45.97485737]
["bitfinex","SOLUSD",1747663816530,27.32520851,162.29,162.25,45.97485737]
["bitfinex","SOLUSD",1747663816823,27.32520851,162.29,162.25,18.64964886]
["bitfinex","SOLUSD",1747663817208,27.32520851,162.26,162.21,27.32520851]
["bitfinex","SOLUSD",1747663817531,27.32520851,162.26,162.22,18.64964886]
["bitfinex","SOLUSD",1747663817728,27.32520851,162.28,162.23,27.32520851]
["bitfinex","SOLUSD",1747663817935,24.18,162.29,162.24,27.32520851]
["bitfinex","SOLUSD",1747663818237,27.32520851,162.27,162.23,27.32520851]
["bitfinex","SOLUSD",1747663818425,27.32520851,162.27,162.21,26.0]
["bitfinex","SOLUSD",1747663818426,33.48815686,162.26,162.21,26.0]
["bitfinex","SOLUSD",1747663818603,6.16294835,162.26,162.21,53.32520851]
["bitfinex","SOLUSD",1747663818804,27.32520851,162.25,162.21,53.32520851]
["bitfinex","SOLUSD",1747663819305,33.48815686,162.26,162.21,53.32520851]
["bitfinex","SOLUSD",1747663819732,27.32520851,162.23,162.19,27.32520851]
["bitfinex","SOLUSD",1747663819905,27.32520851,162.22,162.18,27.32520851]
["bitfinex","SOLUSD",1747663820238,27.32520851,162.23,162.18,45.97485737]
["bitfinex","SOLUSD",1747663820616,6.164468,162.22,162.2,27.32520851]
["bitfinex","SOLUSD",1747663821035,6.164468,162.22,162.19,27.32520851]
["bitfinex","SOLUSD",1747663821627,6.164468,162.22,162.17,27.6278]
["bitfinex","SOLUSD",1747663821931,6.164468,162.22,162.1,15.42177161]
["bitfinex","SOLUSD",1747663821932,17.09920653,162.18,162.12,12.75868955]
["bitfinex","SOLUSD",1747663822132,17.09920653,162.18,162.13,17.09920653]
["bitfinex","SOLUSD",1747663822311,17.09920653,162.17,162.13,17.09920653]
["bitfinex","SOLUSD",1747663822510,17.09920653,162.18,162.14,17.09920653]
["bitfinex","SOLUSD",1747663822717,6.16636862,162.17,162.13,35.74885539]
["bitfinex","SOLUSD",1747663823562,6.16636862,162.17,162.12,32.5907]
["bitfinex","SOLUSD",1747663823563,23.26557515,162.17,162.12,17.09920653]
["bitfinex","SOLUSD",1747663823922,6.16636862,162.17,162.13,26.0]
["bitfinex","SOLUSD",1747663824139,17.09920653,162.16,162.12,17.09920653]
["bitfinex","SOLUSD",1747663824435,17.09920653,162.16,162.13,26.0]
["bitfinex","SOLUSD",1747663824642,17.09920653,162.19,162.14,35.74885539]
["bitfinex","SOLUSD",1747663824846,1.6126,162.21,162.17,17.09920653]
["bitfinex","SOLUSD",1747663825019,41.25920653,162.22,162.18,17.09920653]
["bitfinex","SOLUSD",1747663825343,4.40473686,162.26,162.21,17.09920653]
["bitfinex","SOLUSD",1747663825546,17.09920653,162.25,162.21,17.09920653]
["bitfinex","SOLUSD",1747663826419,10.567772,162.26,162.21,6.16481112]
["bitfinex","SOLUSD",1747663826621,17.09920653,162.25,162.21,17.09920653]
["bitfinex","SOLUSD",1747663827249,6.16303514,162.26,162.21,17.09920653]
["bitfinex","SOLUSD",1747663827452,23.26224167,162.26,162.21,17.09920653]
["bitfinex","SOLUSD",1747663827636,33.5075404,162.26,162.21,27.34450526]
["bitfinex","SOLUSD",1747663828043,30.32270494,162.27,162.21,27.34450526]
["bitfinex","SOLUSD",1747663828344,27.34450526,162.26,162.21,27.34450526]
["bitfinex","SOLUSD",1747663828735,27.34450526,162.26,162.22,27.34450526]
["bitfinex","SOLUSD",1747663828920,27.34450526,162.26,162.21,45.99415412]
["bitfinex","SOLUSD",1747663829764,27.34450526,162.25,162.21,45.99415412]
["bitfinex","SOLUSD",1747663830132,27.34450526,162.24,162.21,18.64964886]
["bitfinex","SOLUSD",1747663830335,27.34450526,162.27,162.23,27.34450526]
["bitfinex","SOLUSD",1747663830536,27.34450526,162.28,162.23,27.34450526]
["bitfinex","SOLUSD",1747663831854,27.34450526,162.28,162.24,27.34450526]
["bitfinex","SOLUSD",1747663832150,6.16181785,162.29,162.24,27.34450526]
["bitfinex","SOLUSD",1747663832351,6.16104984,162.31,162.25,27.34450526]
["bitfinex","SOLUSD",1747663832656,27.34450526,162.3,162.26,27.34450526]
["bitfinex","SOLUSD",1747663834449,27.34450526,162.3,162.26,33.50732516]
["bitfinex","SOLUSD",1747663834656,24.18,162.32,162.29,27.34450526]
["bitfinex","SOLUSD",1747663834970,51.52450526,162.32,162.28,27.34450526]
["bitfinex","SOLUSD",1747663835135,51.52450526,162.32,162.28,18.64964886]
["bitfinex","SOLUSD",1747663835630,51.52450526,162.32,162.27,53.34450526]
["bitfinex","SOLUSD",1747663835631,27.34450526,162.3,162.26,27.34450526]
["bitfinex","SOLUSD",1747663836047,33.50609108,162.3,162.25,52.15735125]
["bitfinex","SOLUSD",1747663836248,6.16158582,162.3,162.25,52.15735125]
["bitfinex","SOLUSD",1747663836450,6.16158582,162.3,162.25,45.99415412]
["bitfinex","SOLUSD",1747663836630,27.34450526,162.28,162.23,27.34450526]
["bitfinex","SOLUSD",1747663836832,35.01199108,162.3,162.22,52.1585262]
["bitfinex","SOLUSD",1747663837026,7.66748582,162.3,162.22,24.81402094]
["bitfinex","SOLUSD",1747663837223,7.66748582,162.3,162.21,53.34450526]
["bitfinex","SOLUSD",1747663837224,27.34450526,162.26,162.21,59.50921213]
["bitfinex","SOLUSD",1747663837752,33.50745976,162.26,162.21,59.50921213]
["bitfinex","SOLUSD",1747663837955,27.34450526,162.26,162.21,59.50921213]
["bitfinex","SOLUSD",1747663838150,27.34450526,162.25,162.21,33.50921213]
["bitfinex","SOLUSD",1747663838453,27.34450526,162.25,162.21,59.50921213]
["bitfinex","SOLUSD",1747663838658,6.16268482,162.27,162.21,59.50921213]
["bitfinex","SOLUSD",1747663838840,27.34450526,162.26,162.22,27.34450526]
["bitfinex","SOLUSD",1747663839853,6.16231955,162.28,162.23,27.34450526]
["bitfinex","SOLUSD",1747663840059,27.34450526,162.27,162.23,27.34450526]
["bitfinex","SOLUSD",1747663840361,31.80745097,162.3,162.24,27.34450526]
["bitfinex","SOLUSD",1747663840655,27.34450526,162.28,162.24,27.34450526]
["bitfinex","SOLUSD",1747663840840,27.34450526,162.28,162.22,6.16422547]
["bitfinex","SOLUSD",1747663840841,27.34450526,162.29,162.25,27.34450526]
["bitfinex","SOLUSD",1747663841036,24.14,162.3,162.26,27.34450526]
["bitfinex","SOLUSD",1747663841354,27.34450526,162.31,162.26,27.34450526]
["bitfinex","SOLUSD",1747663841946,27.34450526,162.31,162.26,33.5071042]
["bitfinex","SOLUSD",1747663842144,51.52450526,162.32,162.27,45.99415412]
["bitfinex","SOLUSD",1747663842443,24.18,162.32,162.28,27.34450526]
["bitfinex","SOLUSD",1747663844162,24.18,162.32,162.28,33.50642944]
["bitfinex","SOLUSD",1747663844843,12.61807789,162.36,162.3,27.34450526]
["bitfinex","SOLUSD",1747663845155,27.34450526,162.35,162.3,27.34450526]
["bitfinex","SOLUSD",1747663845365,27.34450526,162.34,162.3,27.34450526]
["bitfinex","SOLUSD",1747663845661,27.34450526,162.33,162.29,45.99415412]
["bitfinex","SOLUSD",1747663846053,27.34450526,162.33,162.29,52.15579748]
["bitfinex","SOLUSD",1747663846546,27.34450526,162.34,162.29,52.15579748]
["bitfinex","SOLUSD",1747663847568,27.34450526,162.33,162.29,45.99415412]
["bitfinex","SOLUSD",1747663847855,27.34450526,162.32,162.28,33.50660477]
["bitfinex","SOLUSD",1747663848355,27.34450526,162.32,162.28,27.34450526]
["bitfinex","SOLUSD",1747663848539,27.34450526,162.32,162.28,33.50661382]
["bitfinex","SOLUSD",1747663848935,27.34450526,162.32,162.28,27.34450526]
["bitfinex","SOLUSD",1747663849144,27.34450526,162.33,162.28,27.34450526]
["bitfinex","SOLUSD",1747663849463,27.34450526,162.34,162.29,27.34450526]
["bitfinex","SOLUSD",1747663849662,6.15965158,162.35,162.29,23.23500776]
["bitfinex","SOLUSD",1747663849893,17.07347725,162.34,162.29,23.23500776]
["bitfinex","SOLUSD",1747663850076,17.07347725,162.33,162.29,17.07347725]
["bitfinex","SOLUSD",1747663850601,17.07347725,162.32,162.28,35.72312611]
["bitfinex","SOLUSD",1747663851672,17.07347725,162.32,162.28,41.88516382]
["bitfinex","SOLUSD",1747663851873,6.4588,162.36,162.3,17.07347725]
["bitfinex","SOLUSD",1747663852207,17.07347725,162.34,162.3,17.07347725]
["bitfinex","SOLUSD",1747663852386,30.31886455,162.37,162.3,17.07347725]
["bitfinex","SOLUSD",1747663852575,17.07347725,162.33,162.29,17.07347725]
["bitfinex","SOLUSD",1747663852766,17.07347725,162.33,162.28,24.81168657]
["bitfinex","SOLUSD",1747663853101,17.07347725,162.32,162.28,41.88528869]
["bitfinex","SOLUSD",1747663853402,45.71579748,162.37,162.29,17.07347725]
["bitfinex","SOLUSD",1747663853583,17.07347725,162.33,162.29,17.07347725]
["bitfinex","SOLUSD",1747663853887,17.07347725,162.31,162.28,41.88528869]
["bitfinex","SOLUSD",1747663854086,6.15929601,162.36,162.29,17.07347725]
["bitfinex","SOLUSD",1747663854295,17.07347725,162.32,162.28,41.88528869]
["bitfinex","SOLUSD",1747663855094,17.07347725,162.32,162.28,35.72312611]
["bitfinex","SOLUSD",1747663855471,21.55717726,162.36,162.28,35.72312611]
["bitfinex","SOLUSD",1747663855667,17.07347725,162.32,162.28,41.88529128]
["bitfinex","SOLUSD",1747663856163,17.07347725,162.32,162.28,17.07347725]
["bitfinex","SOLUSD",1747663856370,17.07347725,162.31,162.27,49.23589287]
["bitfinex","SOLUSD",1747663857489,17.07347725,162.32,162.28,17.07347725]
["bitfinex","SOLUSD",1747663857795,17.07347725,162.31,162.27,49.23589287]
["bitfinex","SOLUSD",1747663857991,23.23454146,162.31,162.27,43.07347725]
["bitfinex","SOLUSD",1747663858192,17.07347725,162.31,162.27,43.07347725]
["bitfinex","SOLUSD",1747663858872,23.23460787,162.31,162.27,43.07347725]
["bitfinex","SOLUSD",1747663859080,17.07347725,162.3,162.27,26.0]
["bitfinex","SOLUSD",1747663859278,17.07347725,162.28,162.23,18.64964886]
["bitfinex","SOLUSD",1747663859581,17.07347725,162.25,162.23,18.64964886]
["bitfinex","SOLUSD",1747663859894,17.07347725,162.26,162.23,18.64964886]
["bitfinex","SOLUSD",1747663860194,17.07347725,162.27,162.23,24.81369464]
["bitfinex","SOLUSD",1747663860494,17.07347725,162.26,162.23,18.64964886]
["bitfinex","SOLUSD",1747663860794,17.07347725,162.25,162.23,18.64964886]
["bitfinex","SOLUSD",1747663861094,17.07347725,162.26,162.23,24.81366571]
["bitfinex","SOLUSD",1747663862091,6.16142945,162.3,162.24,0.28432314]
["bitfinex","SOLUSD",1747663862277,17.07347725,162.26,162.23,24.81366571]
["bitfinex","SOLUSD",1747663862682,17.07347725,162.25,162.23,24.81366571]
["bitfinex","SOLUSD",1747663862893,17.07347725,162.24,162.21,6.16478493]
["bitfinex","SOLUSD",1747663863199,17.07347725,162.23,162.21,6.16478493]
["bitfinex","SOLUSD",1747663863494,23.2349067,162.3,162.22,18.64964886]
["bitfinex","SOLUSD",1747663863682,17.07347725,162.25,162.22,18.64964886]
["bitfinex","SOLUSD",1747663864079,23.2349067,162.3,162.21,18.64964886]
["bitfinex","SOLUSD",1747663864080,17.07347725,162.23,162.21,18.64964886]
["bitfinex","SOLUSD",1747663864400,17.07347725,162.22,162.17,6.16636862]
["bitfinex","SOLUSD",1747663864572,17.07347725,162.2,162.17,6.16636862]
["bitfinex","SOLUSD",1747663864773,17.07347725,162.18,162.14,1.5361]
["bitfinex","SOLUSD",1747663864997,17.07347725,162.15,162.11,6.16865091]
["bitfinex","SOLUSD",1747663865200,17.07347725,162.12,162.09,0.27095707]
["bitfinex","SOLUSD",1747663865399,17.07347725,162.18,162.09,0.27095707]
["bitfinex","SOLUSD",1747663865400,17.07347725,162.11,162.09,0.27095707]
["bitfinex","SOLUSD",1747663865899,17.07347725,162.11,162.09,32.44033362]
["bitfinex","SOLUSD",1747663866194,6.1199,162.17,162.09,32.44033362]
["bitfinex","SOLUSD",1747663866395,17.07347725,162.13,162.09,32.44033362]
["bitfinex","SOLUSD",1747663866593,17.07347725,162.14,162.1,18.64964886]
["bitfinex","SOLUSD",1747663867188,39.47369037,162.2,162.1,18.64964886]
["bitfinex","SOLUSD",1747663867189,56.4608,162.21,162.13,18.64964886]
["bitfinex","SOLUSD",1747663867382,17.07347725,162.16,162.13,18.64964886]
["bitfinex","SOLUSD",1747663867578,17.07347725,162.14,162.12,26.0]
["bitfinex","SOLUSD",1747663867782,27.3812549,162.18,162.1,44.64964886]
["bitfinex","SOLUSD",1747663868012,27.3812549,162.12,162.1,44.64964886]
["bitfinex","SOLUSD",1747663868180,27.3812549,162.13,162.11,6.16865091]
["bitfinex","SOLUSD",1747663868896,27.3812549,162.14,162.11,6.16865091]
["bitfinex","SOLUSD",1747663869091,27.3812549,162.13,162.1,6.16891913]
["bitfinex","SOLUSD",1747663869301,27.3812549,162.12,162.1,6.16891913]
["bitfinex","SOLUSD",1747663869603,27.3812549,162.13,162.1,6.16891913]
["bitfinex","SOLUSD",1747663870511,27.3812549,162.12,162.1,6.16891913]
["bitfinex","SOLUSD",1747663870685,27.3812549,162.13,162.1,6.16891913]
["bitfinex","SOLUSD",1747663871890,27.3812549,162.12,162.1,6.16891913]
["bitfinex","SOLUSD",1747663872090,27.3812549,162.14,162.1,52.19982289]
["bitfinex","SOLUSD",1747663872298,27.3812549,162.15,162.11,46.03090376]
["bitfinex","SOLUSD",1747663872489,27.3812549,162.17,162.13,18.64964886]
["bitfinex","SOLUSD",1747663872895,27.3812549,162.14,162.1,6.16891913]
["bitfinex","SOLUSD",1747663873109,27.3812549,162.12,162.1,32.16891913]
["bitfinex","SOLUSD",1747663873624,27.3812549,162.11,162.09,0.27095707]
["bitfinex","SOLUSD",1747663874606,30.28747223,162.15,162.09,6.44030777]
["bitfinex","SOLUSD",1747663874788,27.3812549,162.12,162.09,6.44030777]
["bitfinex","SOLUSD",1747663875779,24.12,162.15,162.1,18.64964886]
["bitfinex","SOLUSD",1747663875984,24.12,162.15,162.11,27.3812549]
["bitfinex","SOLUSD",1747663876195,24.12,162.15,162.12,27.3812549]
["bitfinex","SOLUSD",1747663876406,27.3812549,162.16,162.12,27.3812549]
["bitfinex","SOLUSD",1747663876716,27.3812549,162.15,162.11,24.81794729]
["bitfinex","SOLUSD",1747663877105,27.3812549,162.14,162.11,18.64964886]
["bitfinex","SOLUSD",1747663877279,27.3812549,162.14,162.1,32.16898196]
["bitfinex","SOLUSD",1747663877484,27.3812549,162.13,162.1,32.16898196]
["bitfinex","SOLUSD",1747663879414,27.3812549,162.13,162.09,46.30186083]
["bitfinex","SOLUSD",1747663879415,27.3812549,162.11,162.09,0.27095707]
["bitfinex","SOLUSD",1747663879592,27.3812549,162.1,162.09,0.27095707]
["bitfinex","SOLUSD",1747663879917,27.3812549,162.11,162.09,6.44036912]
["bitfinex","SOLUSD",1747663882318,15.41581838,162.18,162.09,6.44036912]
["bitfinex","SOLUSD",1747663882527,27.3812549,162.13,162.1,18.64964886]
["bitfinex","SOLUSD",1747663882817,6.16636862,162.17,162.09,25.09001798]
["bitfinex","SOLUSD",1747663882818,27.3812549,162.12,162.09,25.09001798]
["bitfinex","SOLUSD",1747663883823,27.3812549,162.11,162.09,18.92060593]
["bitfinex","SOLUSD",1747663884115,27.3812549,162.11,162.09,25.0900082]
["bitfinex","SOLUSD",1747663884317,27.3812549,162.11,162.09,0.27095707]
["bitfinex","SOLUSD",1747663886125,27.3812549,162.16,162.11,18.64964886]
["bitfinex","SOLUSD",1747663886300,27.3812549,162.16,162.13,24.81721197]
["bitfinex","SOLUSD",1747663886496,30.28535827,162.2,162.13,24.81721197]
["bitfinex","SOLUSD",1747663886697,27.3812549,162.16,162.13,24.81721197]
["bitfinex","SOLUSD",1747663887095,30.28535827,162.2,162.13,24.81721197]
["bitfinex","SOLUSD",1747663887516,27.3812549,162.17,162.13,24.81721197]
["bitfinex","SOLUSD",1747663889038,27.3812549,162.17,162.13,52.19846687]
["bitfinex","SOLUSD",1747663889239,27.3812549,162.18,162.13,52.19846687]
["bitfinex","SOLUSD",1747663889616,24.12,162.2,162.13,41.92212403]
["bitfinex","SOLUSD",1747663889825,17.10491206,162.18,162.13,41.92212403]
["bitfinex","SOLUSD",1747663890029,17.10491206,162.16,162.13,24.81721197]
["bitfinex","SOLUSD",1747663890346,30.28522984,162.2,162.12,6.16816958]
["bitfinex","SOLUSD",1747663890517,17.10491206,162.15,162.12,6.16816958]
["bitfinex","SOLUSD",1747663891020,17.10491206,162.14,162.11,44.64964886]
["bitfinex","SOLUSD",1747663891226,17.10491206,162.13,162.11,44.64964886]
["bitfinex","SOLUSD",1747663891443,34.20982412,162.12,162.09,0.27095707]
["bitfinex","SOLUSD",1747663891615,17.10491206,162.12,162.09,0.27095707]
["bitfinex","SOLUSD",1747663891816,17.10491206,162.1,162.09,0.27095707]
["bitfinex","SOLUSD",1747663893236,6.16865091,162.11,162.09,0.27095707]
["bitfinex","SOLUSD",1747663893443,17.10491206,162.1,162.09,0.27095707]
["bitfinex","SOLUSD",1747663893656,27.40030752,162.1,162.09,0.27095707]
["bitfinex","SOLUSD",1747663895641,33.56933898,162.1,162.09,0.27095707]
["bitfinex","SOLUSD",1747663896444,27.40030752,162.1,162.09,0.27095707]
["bitfinex","SOLUSD",1747663896850,33.56933898,162.1,162.09,0.27095707]
["bitfinex","SOLUSD",1747663897050,126.39222515,162.1,161.98,33.57390919]
["bitfinex","SOLUSD",1747663897351,27.40030752,162.0,161.97,7.80726766]
["bitfinex","SOLUSD",1747663897539,27.40030752,162.0,161.98,18.64964886]
["bitfinex","SOLUSD",1747663897861,27.40030752,161.99,161.97,26.0]
["bitfinex","SOLUSD",1747663898039,27.40030752,161.99,161.95,6.17461648]
["bitfinex","SOLUSD",1747663898446,27.40030752,162.0,161.96,27.40030752]
["bitfinex","SOLUSD",1747663898863,27.40030752,162.0,161.95,59.574924]
["bitfinex","SOLUSD",1747663899038,27.40030752,161.98,161.95,6.17461648]
["bitfinex","SOLUSD",1747663899652,6.17169659,162.03,161.95,6.17461648]
["bitfinex","SOLUSD",1747663899854,27.40030752,161.98,161.95,6.17461648]
["bitfinex","SOLUSD",1747663900048,27.40030752,161.97,161.95,6.17461648]
["bitfinex","SOLUSD",1747663900247,26.0,161.95,161.89,3.00822321]
["bitfinex","SOLUSD",1747663900575,8.0158,161.98,161.9,27.40030752]
["bitfinex","SOLUSD",1747663900739,27.40030752,161.93,161.89,36.58541189]
["bitfinex","SOLUSD",1747663900942,27.40030752,161.92,161.89,3.00822321]
["bitfinex","SOLUSD",1747663901269,27.40030752,161.92,161.89,18.64964886]
["bitfinex","SOLUSD",1747663901642,27.40030752,161.92,161.89,44.64964886]
["bitfinex","SOLUSD",1747663902651,6.17398283,161.97,161.89,50.82663264]
["bitfinex","SOLUSD",1747663902869,27.40030752,161.93,161.89,78.22694016]
["bitfinex","SOLUSD",1747663904136,48.02,161.98,161.91,52.22622714]
["bitfinex","SOLUSD",1747663904342,27.40030752,161.95,161.91,52.22622714]
["bitfinex","SOLUSD",1747663904642,27.40030752,161.98,161.94,27.40030752]
["bitfinex","SOLUSD",1747663904946,30.21245849,162.01,161.94,27.40030752]
["bitfinex","SOLUSD",1747663905149,27.40030752,161.99,161.95,27.40030752]
["bitfinex","SOLUSD",1747663905678,1.6048,162.03,161.95,53.40030752]
["bitfinex","SOLUSD",1747663905832,49.56341025,162.05,162.01,27.40030752]
["bitfinex","SOLUSD",1747663906036,49.56341025,162.05,161.99,18.64964886]
["bitfinex","SOLUSD",1747663906037,27.40030752,162.04,162.0,27.40030752]
["bitfinex","SOLUSD",1747663906253,27.40030752,162.04,162.0,6.1728395]
["bitfinex","SOLUSD",1747663906458,27.40030752,162.03,162.0,6.1728395]
["bitfinex","SOLUSD",1747663907159,27.40030752,162.02,161.99,24.82281849]
["bitfinex","SOLUSD",1747663907749,27.40030752,162.03,161.99,24.82281849]
["bitfinex","SOLUSD",1747663908361,22.16310273,162.05,161.99,52.22312601]
["bitfinex","SOLUSD",1747663908362,27.40030752,162.04,161.99,52.22312601]
["bitfinex","SOLUSD",1747663908665,27.40030752,162.04,162.0,27.40030752]
["bitfinex","SOLUSD",1747663909342,27.40030752,162.03,161.99,52.22312601]
["bitfinex","SOLUSD",1747663909937,27.40030752,162.04,161.99,52.22312601]
["bitfinex","SOLUSD",1747663911462,27.40030752,162.03,161.99,52.22312601]
["bitfinex","SOLUSD",1747663911759,27.40030752,162.01,161.99,6.17316963]
["bitfinex","SOLUSD",1747663911961,6.16980201,162.08,162.0,46.04995638]
["bitfinex","SOLUSD",1747663912168,27.40030752,162.06,162.01,27.40030752]
["bitfinex","SOLUSD",1747663912363,27.40030752,162.05,162.01,18.64964886]
["bitfinex","SOLUSD",1747663912861,27.40030752,162.05,162.01,46.04995638]
["bitfinex","SOLUSD",1747663913063,30.22947916,162.09,162.01,46.04995638]
["bitfinex","SOLUSD",1747663913365,27.40030752,162.06,162.02,27.40030752]
["bitfinex","SOLUSD",1747663913695,27.40030752,162.06,162.03,6.17169659]
["bitfinex","SOLUSD",1747663913848,27.40030752,162.07,162.03,6.17169659]
["bitfinex","SOLUSD",1747663914168,27.40030752,162.07,162.03,33.57200411]
["bitfinex","SOLUSD",1747663915970,24.06,162.09,162.04,26.0]
["bitfinex","SOLUSD",1747663916265,27.40030752,162.05,162.02,6.17197065]
["bitfinex","SOLUSD",1747663916466,27.40030752,162.04,162.02,32.17197065]
["bitfinex","SOLUSD",1747663917370,27.40030752,162.05,162.02,32.17197065]
["bitfinex","SOLUSD",1747663917961,27.40030752,162.04,162.02,32.17197065]
["bitfinex","SOLUSD",1747663918158,27.40030752,162.05,162.02,32.17197065]
["bitfinex","SOLUSD",1747663918471,27.40030752,162.04,162.02,32.17197065]
["bitfinex","SOLUSD",1747663918660,27.40030752,162.04,162.02,26.0]
["bitfinex","SOLUSD",1747663918860,27.40030752,162.03,162.0,6.17270883]
["bitfinex","SOLUSD",1747663919263,27.40030752,162.04,162.0,33.57301635]
["bitfinex","SOLUSD",1747663919873,24.06,162.09,162.03,27.40030752]
["bitfinex","SOLUSD",1747663920082,24.06,162.09,162.04,53.40030752]
["bitfinex","SOLUSD",1747663920266,27.40030752,162.07,162.04,26.0]
["bitfinex","SOLUSD",1747663921556,24.06,162.09,162.05,27.40030752]
["bitfinex","SOLUSD",1747663921749,12.45374652,162.13,162.06,27.40030752]
["bitfinex","SOLUSD",1747663921983,27.40030752,162.1,162.07,6.17017338]
["bitfinex","SOLUSD",1747663922381,30.2458,162.13,162.07,6.17017338]
["bitfinex","SOLUSD",1747663922565,27.40030752,162.1,162.07,6.17017338]
["bitfinex","SOLUSD",1747663922767,27.40030752,162.1,162.06,6.1705035]
["bitfinex","SOLUSD",1747663922969,27.40030752,162.09,162.05,6.17080318]
["bitfinex","SOLUSD",1747663923368,27.40030752,162.1,162.05,33.5711107]
["bitfinex","SOLUSD",1747663924386,27.40030752,162.09,162.05,6.17080318]
["bitfinex","SOLUSD",1747663924683,27.40030752,162.08,162.05,6.17080318]
["bitfinex","SOLUSD",1747663925386,6.16827041,162.12,162.05,6.17080318]
["bitfinex","SOLUSD",1747663925694,27.40030752,162.09,162.05,33.5711107]
["bitfinex","SOLUSD",1747663926666,27.40030752,162.08,162.05,6.17080318]
["bitfinex","SOLUSD",1747663926867,27.40030752,162.07,162.04,32.17125469]
["bitfinex","SOLUSD",1747663927578,33.56857793,162.12,162.04,59.57156221]
["bitfinex","SOLUSD",1747663927785,27.40030752,162.08,162.04,59.57156221]
["bitfinex","SOLUSD",1747663928082,33.56857793,162.12,162.02,15.57202268]
["bitfinex","SOLUSD",1747663928083,27.40030752,162.06,162.02,32.17207752]
["bitfinex","SOLUSD",1747663928388,27.40030752,162.06,162.02,6.17207752]
["bitfinex","SOLUSD",1747663928589,27.40030752,162.06,162.04,0.60903188]
["bitfinex","SOLUSD",1747663928902,27.40030752,162.05,162.04,0.60903188]
["bitfinex","SOLUSD",1747663929670,6.16985975,162.08,162.04,0.60903188]
["bitfinex","SOLUSD",1747663929869,27.40030752,162.05,162.04,0.60903188]
["bitfinex","SOLUSD",1747663932888,6.17093489,162.05,162.04,0.60903188]
["bitfinex","SOLUSD",1747663933190,33.57124241,162.05,162.04,0.60903188]
["bitfinex","SOLUSD",1747663934892,27.40030752,162.05,162.04,0.60903188]
["bitfinex","SOLUSD",1747663935774,23.96,162.07,162.04,0.60903188]
["bitfinex","SOLUSD",1747663935987,17.13239305,162.05,162.04,0.60903188]
["bitfinex","SOLUSD",1747663937089,23.96,162.07,162.04,6.7803476]
["bitfinex","SOLUSD",1747663937294,17.13239305,162.05,162.04,0.60903188]
["bitfinex","SOLUSD",1747663937885,30.13024618,162.07,162.04,0.60903188]
["bitfinex","SOLUSD",1747663938199,17.13239305,162.06,162.04,0.60903188]
["bitfinex","SOLUSD",1747663938500,17.13239305,162.05,162.03,5.93047679]
["bitfinex","SOLUSD",1747663938705,30.13027185,162.07,162.01,26.0]
["bitfinex","SOLUSD",1747663939085,17.13239305,162.05,162.01,26.0]
["bitfinex","SOLUSD",1747663939800,17.13239305,162.05,162.01,32.17230756]
["bitfinex","SOLUSD",1747663939998,30.13027185,162.07,162.01,32.17230756]
["bitfinex","SOLUSD",1747663940196,17.13239305,162.04,162.01,26.0]
["bitfinex","SOLUSD",1747663940382,17.13239305,162.02,161.99,32.17308545]
["bitfinex","SOLUSD",1747663940580,17.13239305,162.01,161.99,32.17308545]
["bitfinex","SOLUSD",1747663941088,17.13239305,162.02,161.99,32.17308545]
["bitfinex","SOLUSD",1747663941282,23.96,162.07,162.01,17.13239305]
["bitfinex","SOLUSD",1747663941583,23.96,162.07,162.0,18.64964886]
["bitfinex","SOLUSD",1747663941584,31.76011873,162.1,162.03,17.13239305]
["bitfinex","SOLUSD",1747663941782,17.13239305,162.07,162.04,6.17131572]
["bitfinex","SOLUSD",1747663943100,17.13239305,162.07,162.04,5.67131572]
["bitfinex","SOLUSD",1747663943396,17.13239305,162.05,162.01,26.0]
["bitfinex","SOLUSD",1747663943598,17.13239305,162.03,162.01,26.0]
["bitfinex","SOLUSD",1747663943806,27.42003876,162.04,162.01,32.17223349]
["bitfinex","SOLUSD",1747663944577,6.1698965,162.08,162.01,32.17223349]
["bitfinex","SOLUSD",1747663944803,27.42003876,162.05,162.01,32.17223349]
["bitfinex","SOLUSD",1747663945098,6.1698965,162.08,162.01,32.17223349]
["bitfinex","SOLUSD",1747663945297,27.42003876,162.04,162.01,32.17223349]
["bitfinex","SOLUSD",1747663945504,6.1698965,162.08,161.99,26.0]
["bitfinex","SOLUSD",1747663945685,27.42003876,162.03,161.99,26.0]
["bitfinex","SOLUSD",1747663945890,27.42003876,162.03,162.0,6.1728395]
["bitfinex","SOLUSD",1747663946298,27.42003876,162.03,162.0,32.1728395]
["bitfinex","SOLUSD",1747663946886,27.42003876,162.02,161.99,6.17312148]
["bitfinex","SOLUSD",1747663947182,27.42003876,162.01,161.99,6.17312148]
["bitfinex","SOLUSD",1747663947382,27.42003876,162.0,161.98,32.17349214]
["bitfinex","SOLUSD",1747663947602,27.42003876,162.01,161.98,32.17349214]
["bitfinex","SOLUSD",1747663948309,27.42003876,162.01,161.98,26.0]
["bitfinex","SOLUSD",1747663948706,27.42003876,162.01,161.98,32.17355016]
["bitfinex","SOLUSD",1747663948910,36.59631196,162.04,161.98,26.0]
["bitfinex","SOLUSD",1747663949205,27.42003876,162.01,161.98,32.17355958]
["bitfinex","SOLUSD",1747663949796,36.59631196,162.04,161.98,32.17355958]
["bitfinex","SOLUSD",1747663949797,27.42003876,162.0,161.98,26.0]
["bitfinex","SOLUSD",1747663951239,27.42003876,161.99,161.95,33.59478405]
["bitfinex","SOLUSD",1747663951511,6.17199413,162.03,161.95,33.59478405]
["bitfinex","SOLUSD",1747663951710,27.42003876,161.99,161.95,33.59478405]
["bitfinex","SOLUSD",1747663952384,30.4249,162.04,161.95,6.17474529]
["bitfinex","SOLUSD",1747663952592,27.42003876,162.01,161.96,27.42003876]
["bitfinex","SOLUSD",1747663952910,27.42003876,161.99,161.95,33.59478405]
["bitfinex","SOLUSD",1747663953213,27.42003876,161.98,161.95,6.17474529]
["bitfinex","SOLUSD",1747663953607,27.42003876,161.97,161.95,6.17474529]
["bitfinex","SOLUSD",1747663954209,27.42003876,161.97,161.94,26.0]
["bitfinex","SOLUSD",1747663954389,27.42003876,161.95,161.93,6.17543229]
["bitfinex","SOLUSD",1747663954909,27.42003876,161.95,161.92,6.17576135]
["bitfinex","SOLUSD",1747663955512,27.42003876,161.96,161.92,33.59580011]
["bitfinex","SOLUSD",1747663955916,27.42003876,161.95,161.92,6.17576135]
["bitfinex","SOLUSD",1747663957524,27.42003876,161.96,161.92,6.17576135]
["bitfinex","SOLUSD",1747663958202,27.42003876,161.95,161.92,6.17576135]
["bitfinex","SOLUSD",1747663958402,30.29372592,161.98,161.92,6.17576135]
["bitfinex","SOLUSD",1747663958702,27.42003876,161.95,161.92,6.17576135]
["bitfinex","SOLUSD",1747663959726,30.29372592,161.98,161.92,33.59580011]
["bitfinex","SOLUSD",1747663959727,27.42003876,161.96,161.92,33.59580011]
["bitfinex","SOLUSD",1747663959905,27.42003876,161.96,161.92,6.17576135]
["bitfinex","SOLUSD",1747663960100,27.42003876,161.95,161.92,6.17576135]
["bitfinex","SOLUSD",1747663962215,27.42003876,161.96,161.92,6.17576135]
["bitfinex","SOLUSD",1747663962417,27.42003876,161.95,161.92,6.17576135]
["bitfinex","SOLUSD",1747663962716,27.42003876,161.94,161.91,6.17611858]
["bitfinex","SOLUSD",1747663963039,24.12,161.98,161.87,6.17779699]
["bitfinex","SOLUSD",1747663963040,27.42003876,161.92,161.87,6.17779699]
["bitfinex","SOLUSD",1747663963208,27.42003876,161.91,161.87,6.17779699]
["bitfinex","SOLUSD",1747663963606,27.42003876,161.91,161.87,59.59783575]
["bitfinex","SOLUSD",1747663964129,27.42003876,161.9,161.87,32.17779699]
["bitfinex","SOLUSD",1747663965825,17.16557599,161.9,161.87,32.17779699]
["bitfinex","SOLUSD",1747663966032,17.16557599,161.91,161.87,32.17779699]
["bitfinex","SOLUSD",1747663966253,17.16557599,161.92,161.88,17.16557599]
["bitfinex","SOLUSD",1747663966437,17.16557599,161.92,161.89,6.17703378]
["bitfinex","SOLUSD",1747663967229,30.1144865,161.96,161.89,23.34260977]
["bitfinex","SOLUSD",1747663967434,17.16557599,161.93,161.89,23.34260977]
["bitfinex","SOLUSD",1747663967635,17.16557599,161.92,161.89,6.17703378]
["bitfinex","SOLUSD",1747663968342,23.94,161.96,161.89,6.17703378]
["bitfinex","SOLUSD",1747663968343,30.11448777,161.96,161.89,6.17703378]
["bitfinex","SOLUSD",1747663968521,17.16557599,161.93,161.89,6.17703378]
["bitfinex","SOLUSD",1747663968715,17.16557599,161.92,161.89,6.17703378]
["bitfinex","SOLUSD",1747663970135,30.11448777,161.96,161.89,6.17703378]
["bitfinex","SOLUSD",1747663970345,24.12,161.98,161.9,17.16557599]
["bitfinex","SOLUSD",1747663970529,17.16557599,161.94,161.9,17.16557599]
["bitfinex","SOLUSD",1747663971245,30.29364923,161.98,161.9,17.16557599]
["bitfinex","SOLUSD",1747663971422,17.16557599,161.94,161.9,17.16557599]
["bitfinex","SOLUSD",1747663972646,17.16557599,161.94,161.91,6.17627076]
["bitfinex","SOLUSD",1747663974124,17.16557599,161.95,161.91,6.17627076]
["bitfinex","SOLUSD",1747663974528,17.16557599,161.95,161.91,23.34184675]
["bitfinex","SOLUSD",1747663974846,17.16557599,161.95,161.91,38.78252366]
["bitfinex","SOLUSD",1747663975145,17.16557599,161.97,161.92,17.16557599]
["bitfinex","SOLUSD",1747663975342,17.16557599,161.96,161.92,17.16557599]
["bitfinex","SOLUSD",1747663975551,24.12,161.98,161.91,21.61694767]
["bitfinex","SOLUSD",1747663975552,17.16557599,161.95,161.91,38.78252366]
["bitfinex","SOLUSD",1747663975732,17.16557599,161.96,161.91,38.78252366]
["bitfinex","SOLUSD",1747663976226,17.16557599,161.94,161.91,6.17627076]
["bitfinex","SOLUSD",1747663976841,17.16557599,161.96,161.92,17.16557599]
["bitfinex","SOLUSD",1747663977842,17.16557599,161.95,161.91,38.78252366]
["bitfinex","SOLUSD",1747663978447,17.16557599,161.94,161.91,6.17627076]
["bitfinex","SOLUSD",1747663978824,17.16557599,161.95,161.91,23.34184675]
["bitfinex","SOLUSD",1747663979239,17.16557599,161.94,161.91,6.17627076]
["bitfinex","SOLUSD",1747663980650,17.16557599,161.95,161.91,23.34184675]
["bitfinex","SOLUSD",1747663981332,17.16557599,161.96,161.91,23.34184675]
["bitfinex","SOLUSD",1747663982049,17.16557599,161.96,161.91,38.78252366]
["bitfinex","SOLUSD",1747663982353,95.7176,161.99,161.91,38.78252366]
["bitfinex","SOLUSD",1747663982545,17.16557599,161.96,161.91,38.78252366]
["bitfinex","SOLUSD",1747663982851,17.16557599,161.93,161.91,6.17627076]
["bitfinex","SOLUSD",1747663983052,17.16557599,161.95,161.91,6.17627076]
["bitfinex","SOLUSD",1747663983263,17.16557599,161.96,161.91,23.34184675]
["bitfinex","SOLUSD",1747663983557,17.16557599,161.96,161.91,38.78252366]
["bitfinex","SOLUSD",1747663983740,17.16557599,161.96,161.92,17.16557599]
["bitfinex","SOLUSD",1747663984143,101.89090151,161.99,161.91,6.17627076]
["bitfinex","SOLUSD",1747663984327,17.16557599,161.94,161.91,6.17627076]
["bitfinex","SOLUSD",1747663984650,17.16557599,161.95,161.91,23.34184675]
["bitfinex","SOLUSD",1747663986242,17.16557599,161.94,161.91,6.17627076]
["bitfinex","SOLUSD",1747663986557,17.16557599,161.93,161.9,32.17658698]
["bitfinex","SOLUSD",1747663986762,70.2,161.98,161.85,1.5222]
["bitfinex","SOLUSD",1747663986929,70.2,161.97,161.87,17.16557599]
["bitfinex","SOLUSD",1747663987130,17.16557599,161.93,161.88,17.16557599]
["bitfinex","SOLUSD",1747663987470,17.16557599,161.92,161.88,17.16557599]
["bitfinex","SOLUSD",1747663987954,70.2,161.97,161.86,23.34375466]
["bitfinex","SOLUSD",1747663987955,17.16557599,161.9,161.86,23.34375466]
["bitfinex","SOLUSD",1747663988627,17.16557599,161.91,161.87,17.16557599]
["bitfinex","SOLUSD",1747663989344,41.08557599,161.93,161.89,17.16557599]
["bitfinex","SOLUSD",1747663990246,41.08557599,161.93,161.89,23.34227145]
["bitfinex","SOLUSD",1747663990644,23.92,161.93,161.9,17.16557599]
["bitfinex","SOLUSD",1747663991249,41.08557599,161.93,161.89,23.34227145]
["bitfinex","SOLUSD",1747663991561,23.92,161.93,161.9,17.16557599]
["bitfinex","SOLUSD",1747663991741,23.92,161.93,161.91,17.16557599]
["bitfinex","SOLUSD",1747663991928,17.16557599,161.95,161.91,17.16557599]
["bitfinex","SOLUSD",1747663992332,17.16557599,161.95,161.92,6.17588932]
["bitfinex","SOLUSD",1747663993151,17.16557599,161.95,161.91,23.34173059]
["bitfinex","SOLUSD",1747663993344,17.16557599,161.94,161.91,6.1761546]
["bitfinex","SOLUSD",1747663993548,17.16557599,161.93,161.89,17.16557599]
["bitfinex","SOLUSD",1747663993745,17.16557599,161.93,161.89,23.34250638]
["bitfinex","SOLUSD",1747663994232,34.33115198,161.9,161.8,1.5367]
["bitfinex","SOLUSD",1747663994432,34.33115198,161.9,161.8,17.16557599]
["bitfinex","SOLUSD",1747663994433,17.16557599,161.84,161.8,17.16557599]
["bitfinex","SOLUSD",1747663994630,17.16557599,161.83,161.79,6.18085172]
["bitfinex","SOLUSD",1747663994940,17.16557599,161.82,161.78,0.26115657]
["bitfinex","SOLUSD",1747663995155,17.16557599,161.79,161.78,0.26115657]
["bitfinex","SOLUSD",1747663996331,6.18085172,161.79,161.78,0.26115657]
["bitfinex","SOLUSD",1747663996534,23.34642771,161.79,161.78,0.26115657]
["bitfinex","SOLUSD",1747663996963,6.18085172,161.79,161.78,0.26115657]
["bitfinex","SOLUSD",1747663997176,40.79632684,161.79,161.78,0.26115657]
["bitfinex","SOLUSD",1747663997345,40.5120037,161.79,161.78,0.26115657]
["bitfinex","SOLUSD",1747663997846,34.33115198,161.79,161.7,26.0]
["bitfinex","SOLUSD",1747663998059,17.16557599,161.73,161.7,32.18426551]
["bitfinex","SOLUSD",1747663998236,17.16557599,161.73,161.68,6.1850569]
["bitfinex","SOLUSD",1747663998437,17.16557599,161.73,161.69,17.16557599]
["bitfinex","SOLUSD",1747663998640,17.16557599,161.72,161.68,23.35063289]
["bitfinex","SOLUSD",1747663998862,17.16557599,161.73,161.68,23.35063289]
["bitfinex","SOLUSD",1747663999648,17.16557599,161.73,161.68,38.81327514]
["bitfinex","SOLUSD",1747663999840,17.16557599,161.74,161.7,17.16557599]
["bitfinex","SOLUSD",1747664000039,17.16557599,161.75,161.7,17.16557599]
["bitfinex","SOLUSD",1747664000465,17.16557599,161.75,161.71,6.18390946]
["bitfinex","SOLUSD",1747664000958,23.94,161.8,161.71,38.80925911]
["bitfinex","SOLUSD",1747664001164,17.16557599,161.75,161.71,21.64368312]
["bitfinex","SOLUSD",1747664001363,30.12049066,161.8,161.71,38.80925911]
["bitfinex","SOLUSD",1747664001534,17.16557599,161.74,161.71,21.64368312]
["bitfinex","SOLUSD",1747664001739,17.16557599,161.76,161.71,38.80925911]
["bitfinex","SOLUSD",1747664002171,17.16557599,161.75,161.71,6.18390946]
["bitfinex","SOLUSD",1747664002461,17.16557599,161.75,161.7,6.18429189]
["bitfinex","SOLUSD",1747664002768,17.16557599,161.75,161.71,17.16557599]
["bitfinex","SOLUSD",1747664002945,17.16557599,161.76,161.71,17.16557599]
["bitfinex","SOLUSD",1747664003569,17.16557599,161.75,161.7,21.64502163]
["bitfinex","SOLUSD",1747664003870,17.16557599,161.75,161.71,17.16557599]
["bitfinex","SOLUSD",1747664004251,17.16557599,161.75,161.7,21.64502163]
["bitfinex","SOLUSD",1747664004442,17.16557599,161.75,161.7,38.81059762]
["bitfinex","SOLUSD",1747664005171,6.18085172,161.79,161.7,6.18429189]
["bitfinex","SOLUSD",1747664005381,17.16557599,161.74,161.7,6.18429189]
["bitfinex","SOLUSD",1747664005558,17.16557599,161.74,161.7,23.34986788]
["bitfinex","SOLUSD",1747664005873,17.16557599,161.73,161.7,21.64502163]
["bitfinex","SOLUSD",1747664006266,17.16557599,161.72,161.7,6.18429189]
["bitfinex","SOLUSD",1747664006457,17.16557599,161.71,161.7,6.18429189]
["bitfinex","SOLUSD",1747664006846,17.16557599,161.72,161.7,6.18429189]
["bitfinex","SOLUSD",1747664007244,17.16557599,161.72,161.69,6.18467437]
["bitfinex","SOLUSD",1747664008079,7.75692996,161.77,161.69,6.18467437]
["bitfinex","SOLUSD",1747664008365,17.16557599,161.73,161.69,6.18467437]
["bitfinex","SOLUSD",1747664009164,17.16557599,161.72,161.69,6.18467437]
["bitfinex","SOLUSD",1747664010571,1.5753,161.77,161.69,23.35025036]
["bitfinex","SOLUSD",1747664010767,17.16557599,161.73,161.69,23.35025036]
["bitfinex","SOLUSD",1747664010967,17.16557599,161.73,161.69,6.18467437]
["bitfinex","SOLUSD",1747664011170,17.16557599,161.72,161.69,6.18467437]
["bitfinex","SOLUSD",1747664011953,17.16557599,161.76,161.64,15.4661862]
["bitfinex","SOLUSD",1747664011954,17.16557599,161.7,161.64,15.4661862]
["bitfinex","SOLUSD",1747664012161,24.2,161.73,161.64,32.63176219]
["bitfinex","SOLUSD",1747664012361,17.16557599,161.69,161.65,17.16557599]
["bitfinex","SOLUSD",1747664012672,17.16557599,161.7,161.66,6.18582209]
["bitfinex","SOLUSD",1747664012876,17.16557599,161.69,161.66,6.18582209]
["bitfinex","SOLUSD",1747664013076,30.38332149,161.73,161.66,6.18582209]
["bitfinex","SOLUSD",1747664013249,17.16557599,161.69,161.65,17.16557599]
["bitfinex","SOLUSD",1747664013657,17.16557599,161.7,161.65,17.16557599]
["bitfinex","SOLUSD",1747664014171,17.16557599,161.69,161.65,17.16557599]
["bitfinex","SOLUSD",1747664014557,17.16557599,161.68,161.64,17.16557599]
["bitfinex","SOLUSD",1747664014970,24.04,161.72,161.65,17.16557599]
["bitfinex","SOLUSD",1747664015276,17.16557599,161.69,161.65,17.16557599]
["bitfinex","SOLUSD",1747664016275,17.16557599,161.7,161.65,17.16557599]
["bitfinex","SOLUSD",1747664016465,17.16557599,161.7,161.66,17.16557599]
["bitfinex","SOLUSD",1747664016666,17.16557599,161.7,161.65,17.16557599]
["bitfinex","SOLUSD",1747664017063,24.2,161.73,161.68,17.16557599]
["bitfinex","SOLUSD",1747664017269,17.16557599,161.72,161.68,17.16557599]
["bitfinex","SOLUSD",1747664017486,17.16557599,161.71,161.66,17.16557599]
["bitfinex","SOLUSD",1747664018178,17.16557599,161.72,161.67,17.16557599]
["bitfinex","SOLUSD",1747664018578,17.16557599,161.72,161.68,17.16557599]
["bitfinex","SOLUSD",1747664018817,17.16557599,161.72,161.69,6.18467437]
["bitfinex","SOLUSD",1747664019084,17.16557599,161.71,161.64,6.18658747]
["bitfinex","SOLUSD",1747664019298,17.16557599,161.7,161.66,17.16557599]
["bitfinex","SOLUSD",1747664019462,18.35538708,161.7,161.66,18.35538708]
["bitfinex","SOLUSD",1747664020081,18.35538708,161.71,161.66,18.35538708]
["bitfinex","SOLUSD",1747664020255,42.55538708,161.73,161.68,18.35538708]
["bitfinex","SOLUSD",1747664021084,18.35538708,161.72,161.67,18.35538708]
["bitfinex","SOLUSD",1747664022357,18.35538708,161.68,161.62,0.26141511]
["bitfinex","SOLUSD",1747664022580,24.22,161.67,161.63,6.18697024]
["bitfinex","SOLUSD",1747664022790,24.22,161.67,161.62,6.44865925]
["bitfinex","SOLUSD",1747664023164,30.4054812,161.67,161.62,0.26141511]
["bitfinex","SOLUSD",1747664023564,30.4054812,161.67,161.57,6.1892678]
["bitfinex","SOLUSD",1747664023778,24.22,161.67,161.58,18.35538708]
["bitfinex","SOLUSD",1747664023980,18.35538708,161.64,161.59,18.35538708]
["bitfinex","SOLUSD",1747664025001,24.22,161.67,161.6,24.54350589]
["bitfinex","SOLUSD",1747664025163,42.57538708,161.67,161.63,18.35538708]
["bitfinex","SOLUSD",1747664025362,18.35538708,161.65,161.6,21.65841583]
["bitfinex","SOLUSD",1747664025594,18.35538708,161.66,161.62,18.35538708]
["bitfinex","SOLUSD",1747664025982,42.57538708,161.67,161.63,18.35538708]
["bitfinex","SOLUSD",1747664026793,42.57538708,161.67,161.62,18.35538708]
["bitfinex","SOLUSD",1747664026994,42.57538708,161.67,161.63,6.18697024]
["bitfinex","SOLUSD",1747664027659,42.57538708,161.67,161.63,21.65439584]
["bitfinex","SOLUSD",1747664028203,24.22,161.67,161.64,18.35538708]
["bitfinex","SOLUSD",1747664028376,18.35538708,161.69,161.64,18.35538708]
["bitfinex","SOLUSD",1747664028576,24.22,161.7,161.65,18.35538708]
["bitfinex","SOLUSD",1747664028785,18.35538708,161.69,161.65,18.35538708]
["bitfinex","SOLUSD",1747664028986,18.35538708,161.69,161.64,18.35538708]
["bitfinex","SOLUSD",1747664029173,18.35538708,161.68,161.65,6.18620476]
["bitfinex","SOLUSD",1747664029968,18.35538708,161.67,161.64,6.18648017]
["bitfinex","SOLUSD",1747664030186,18.35538708,161.67,161.63,6.18683161]
["bitfinex","SOLUSD",1747664030392,18.35538708,161.68,161.63,24.54221869]
["bitfinex","SOLUSD",1747664030691,18.35538708,161.68,161.64,18.35538708]
["bitfinex","SOLUSD",1747664030880,18.35538708,161.68,161.63,24.54221869]
["bitfinex","SOLUSD",1747664031076,18.35538708,161.68,161.64,18.35538708]
["bitfinex","SOLUSD",1747664031309,18.35538708,161.68,161.65,6.18620476]
["bitfinex","SOLUSD",1747664033193,18.35538708,161.68,161.64,6.18658747]
["bitfinex","SOLUSD",1747664033396,18.35538708,161.67,161.59,23.09855177]
["bitfinex","SOLUSD",1747664033595,18.35538708,161.68,161.63,18.35538708]
["bitfinex","SOLUSD",1747664033842,18.35538708,161.69,161.64,18.35538708]
["bitfinex","SOLUSD",1747664034185,24.22,161.7,161.64,18.35538708]
["bitfinex","SOLUSD",1747664034413,18.35538708,161.68,161.64,18.35538708]
["bitfinex","SOLUSD",1747664035120,24.22,161.7,161.64,18.35538708]
["bitfinex","SOLUSD",1747664035331,18.35538708,161.69,161.65,6.18620476]
["bitfinex","SOLUSD",1747664035636,18.35538708,161.68,161.64,6.18643273]
["bitfinex","SOLUSD",1747664035785,18.35538708,161.67,161.64,6.18643273]
["bitfinex","SOLUSD",1747664036216,18.35538708,161.66,161.6,6.18811881]
["bitfinex","SOLUSD",1747664036413,18.35538708,161.66,161.62,18.35538708]
["bitfinex","SOLUSD",1747664036623,18.35538708,161.67,161.62,18.35538708]
["bitfinex","SOLUSD",1747664036817,30.40450576,161.7,161.63,18.35538708]
["bitfinex","SOLUSD",1747664037121,18.35538708,161.69,161.65,18.35538708]
["bitfinex","SOLUSD",1747664037302,18.35538708,161.69,161.66,6.18582209]
["bitfinex","SOLUSD",1747664040309,18.35538708,161.68,161.66,6.18582209]
["bitfinex","SOLUSD",1747664041521,18.35538708,161.68,161.65,6.18620476]
["bitfinex","SOLUSD",1747664042829,18.35538708,161.69,161.65,24.54159184]
["bitfinex","SOLUSD",1747664043027,24.22,161.7,161.65,24.54159184]
["bitfinex","SOLUSD",1747664043230,18.35538708,161.69,161.65,24.54159184]
["bitfinex","SOLUSD",1747664044343,1.5197,161.74,161.68,18.35538708]
["bitfinex","SOLUSD",1747664044647,18.35538708,161.72,161.68,18.35538708]
["bitfinex","SOLUSD",1747664045143,30.5273,161.75,161.65,21.65171666]
["bitfinex","SOLUSD",1747664045144,23.94,161.75,161.7,18.35538708]
["bitfinex","SOLUSD",1747664045367,23.94,161.75,161.72,18.35538708]
["bitfinex","SOLUSD",1747664045519,23.94,161.75,161.73,6.18314474]
["bitfinex","SOLUSD",1747664046261,249.83538708,161.78,161.74,18.35538708]
["bitfinex","SOLUSD",1747664046431,231.48,161.78,161.75,18.35538708]
["bitfinex","SOLUSD",1747664046631,23.94,161.8,161.75,18.35538708]
["bitfinex","SOLUSD",1747664046831,18.35538708,161.79,161.75,18.35538708]
["bitfinex","SOLUSD",1747664047551,23.94,161.8,161.75,18.35538708]
["bitfinex","SOLUSD",1747664047867,23.94,161.8,161.78,18.35538708]
["bitfinex","SOLUSD",1747664048033,23.94,161.8,161.79,18.35538708]
["bitfinex","SOLUSD",1747664048229,22.78278596,161.84,161.79,18.35538708]
["bitfinex","SOLUSD",1747664048561,4.42739888,161.84,161.81,18.35538708]
["bitfinex","SOLUSD",1747664048763,4.42739888,161.84,161.82,18.35538708]
["bitfinex","SOLUSD",1747664048922,4.42739888,161.84,161.83,18.35538708]
["bitfinex","SOLUSD",1747664049761,8.85479776,161.88,161.83,24.53471106]
["bitfinex","SOLUSD",1747664049930,47.88,161.9,161.85,18.35538708]
["bitfinex","SOLUSD",1747664049931,18.35538708,161.89,161.85,18.35538708]
["bitfinex","SOLUSD",1747664050364,18.35538708,161.89,161.84,18.35538708]
["bitfinex","SOLUSD",1747664050562,18.35538708,161.88,161.84,18.35538708]
["bitfinex","SOLUSD",1747664050865,18.35538708,161.89,161.84,18.35538708]
["bitfinex","SOLUSD",1747664051044,18.35538708,161.88,161.84,24.53418337]
["bitfinex","SOLUSD",1747664051245,54.05670235,161.9,161.84,24.53418337]
["bitfinex","SOLUSD",1747664051557,18.35538708,161.88,161.84,24.53418337]
["bitfinex","SOLUSD",1747664051760,18.35538708,161.89,161.84,24.53418337]
["bitfinex","SOLUSD",1747664051942,18.35538708,161.88,161.84,24.53418337]
["bitfinex","SOLUSD",1747664052132,18.35538708,161.87,161.82,24.53509292]
["bitfinex","SOLUSD",1747664052550,18.35538708,161.87,161.83,18.35538708]
["bitfinex","SOLUSD",1747664053144,18.35538708,161.88,161.83,24.53455323]
["bitfinex","SOLUSD",1747664053562,18.35538708,161.88,161.84,18.35538708]
["bitfinex","SOLUSD",1747664054464,18.35538708,161.89,161.85,18.35538708]
["bitfinex","SOLUSD",1747664055151,18.35538708,161.89,161.85,24.53367397]
["bitfinex","SOLUSD",1747664055358,18.35538708,161.89,161.85,6.17828689]
["bitfinex","SOLUSD",1747664056058,18.35538708,161.88,161.85,6.17828689]
["bitfinex","SOLUSD",1747664056267,18.35538708,161.89,161.85,6.17828689]
["bitfinex","SOLUSD",1747664056963,18.35538708,161.88,161.85,6.17828689]
["bitfinex","SOLUSD",1747664057663,18.35538708,161.88,161.84,24.5342074]
["bitfinex","SOLUSD",1747664059468,18.35538708,161.89,161.84,24.5342074]
["bitfinex","SOLUSD",1747664059648,18.35538708,161.89,161.85,18.35538708]
["bitfinex","SOLUSD",1747664059961,18.35538708,161.88,161.84,24.5342074]
["bitfinex","SOLUSD",1747664060191,18.35538708,161.88,161.84,6.17882032]
["bitfinex","SOLUSD",1747664060680,18.35538708,161.88,161.84,24.5342074]
["bitfinex","SOLUSD",1747664061288,18.35538708,161.87,161.83,18.35538708]
["bitfinex","SOLUSD",1747664061474,30.11671066,161.9,161.82,18.35538708]
["bitfinex","SOLUSD",1747664061475,18.35538708,161.86,161.82,18.35538708]
["bitfinex","SOLUSD",1747664061647,18.35538708,161.85,161.81,18.35538708]
["bitfinex","SOLUSD",1747664062075,18.35538708,161.85,161.8,18.35538708]
["bitfinex","SOLUSD",1747664062275,18.35538708,161.85,161.81,18.35538708]
["bitfinex","SOLUSD",1747664062458,18.35538708,161.86,161.82,18.35538708]
["bitfinex","SOLUSD",1747664062768,23.94,161.9,161.83,18.35538708]
["bitfinex","SOLUSD",1747664062940,18.35538708,161.88,161.84,18.35538708]
["bitfinex","SOLUSD",1747664063144,18.35538708,161.85,161.81,18.35538708]
["bitfinex","SOLUSD",1747664063445,18.35538708,161.85,161.82,6.17970584]
["bitfinex","SOLUSD",1747664063670,18.35538708,161.85,161.81,6.18005068]
["bitfinex","SOLUSD",1747664064085,18.35538708,161.83,161.8,6.18041996]
["bitfinex","SOLUSD",1747664064373,18.35538708,161.81,161.78,6.18123377]
["bitfinex","SOLUSD",1747664064544,18.35538708,161.82,161.78,24.53662085]
["bitfinex","SOLUSD",1747664064944,18.35538708,161.83,161.78,24.53662085]
["bitfinex","SOLUSD",1747664065147,18.35538708,161.84,161.8,18.35538708]
["bitfinex","SOLUSD",1747664065373,18.35538708,161.85,161.81,18.35538708]
["bitfinex","SOLUSD",1747664065550,18.35538708,161.85,161.82,6.17970584]
["bitfinex","SOLUSD",1747664065743,42.23538708,161.86,161.82,6.17970584]
["bitfinex","SOLUSD",1747664066046,23.88,161.86,161.82,6.17970584]
["bitfinex","SOLUSD",1747664066279,42.23538708,161.86,161.82,39.98435753]
["bitfinex","SOLUSD",1747664066472,23.88,161.86,161.82,39.98435753]
["bitfinex","SOLUSD",1747664066656,23.88,161.86,161.83,18.35538708]
["bitfinex","SOLUSD",1747664066855,18.35538708,161.88,161.84,18.35538708]
["bitfinex","SOLUSD",1747664067060,18.35538708,161.89,161.84,18.35538708]
["bitfinex","SOLUSD",1747664067385,18.35538708,161.88,161.84,18.35538708]
["bitfinex","SOLUSD",1747664067693,18.35538708,161.88,161.85,6.17856039]
["bitfinex","SOLUSD",1747664067889,18.35538708,161.86,161.81,18.35538708]
["bitfinex","SOLUSD",1747664068190,18.35538708,161.86,161.82,18.35538708]
["bitfinex","SOLUSD",1747664069164,18.35538708,161.86,161.82,24.53486121]
["bitfinex","SOLUSD",1747664069477,18.35538708,161.86,161.82,6.17947413]
["bitfinex","SOLUSD",1747664069799,23.94,161.9,161.83,18.35538708]
["bitfinex","SOLUSD",1747664070098,23.94,161.9,161.84,18.35538708]
["bitfinex","SOLUSD",1747664070258,18.35538708,161.89,161.84,18.35538708]
["bitfinex","SOLUSD",1747664070453,18.35538708,161.88,161.83,18.35538708]
["bitfinex","SOLUSD",1747664071410,18.35538708,161.89,161.84,24.53432924]
["bitfinex","SOLUSD",1747664071865,23.94,161.9,161.84,24.53432924]
["bitfinex","SOLUSD",1747664072065,18.35538708,161.88,161.84,24.53432924]
["bitfinex","SOLUSD",1747664072889,18.35538708,161.89,161.84,24.53432924]
["bitfinex","SOLUSD",1747664073474,18.35538708,161.87,161.82,15.44926461]
["bitfinex","SOLUSD",1747664073797,18.35538708,161.89,161.84,18.35538708]
["bitfinex","SOLUSD",1747664074592,23.94,161.9,161.85,18.35538708]
["bitfinex","SOLUSD",1747664074959,18.35538708,161.89,161.84,18.35538708]
["bitfinex","SOLUSD",1747664075603,18.35538708,161.89,161.85,6.17856039]
["bitfinex","SOLUSD",1747664076014,23.94,161.9,161.85,6.17856039]
["bitfinex","SOLUSD",1747664076391,18.35538708,161.89,161.85,6.17856039]
["bitfinex","SOLUSD",1747664076602,18.35538708,161.89,161.85,24.53394747]
["bitfinex","SOLUSD",1747664076802,18.35538708,161.89,161.85,6.17856039]
["bitfinex","SOLUSD",1747664077113,18.35538708,161.88,161.84,18.35538708]
["bitfinex","SOLUSD",1747664077294,18.35538708,161.87,161.83,6.17924917]
["bitfinex","SOLUSD",1747664079215,18.35538708,161.87,161.83,24.53463625]
["bitfinex","SOLUSD",1747664079588,23.94,161.9,161.84,18.35538708]
["bitfinex","SOLUSD",1747664079589,18.35538708,161.88,161.84,18.35538708]
["bitfinex","SOLUSD",1747664079817,30.11667896,161.9,161.84,18.35538708]
["bitfinex","SOLUSD",1747664080000,18.35538708,161.88,161.84,18.35538708]
["bitfinex","SOLUSD",1747664080317,18.35538708,161.88,161.83,6.17924917]
["bitfinex","SOLUSD",1747664080495,18.35538708,161.88,161.84,18.35538708]
["bitfinex","SOLUSD",1747664080794,18.35538708,161.89,161.84,18.35538708]
["bitfinex","SOLUSD",1747664081915,18.35538708,161.89,161.84,24.53397702]
["bitfinex","SOLUSD",1747664082922,30.11688626,161.9,161.84,24.53397702]
["bitfinex","SOLUSD",1747664083093,18.35538708,161.89,161.84,24.53397702]
["bitfinex","SOLUSD",1747664083296,18.35538708,161.88,161.84,24.53397702]
["bitfinex","SOLUSD",1747664084104,18.35538708,161.87,161.83,24.53455434]
["bitfinex","SOLUSD",1747664084317,18.35538708,161.87,161.83,6.17916726]
["bitfinex","SOLUSD",1747664084619,18.35538708,161.86,161.82,24.53501626]
["bitfinex","SOLUSD",1747664084993,18.35538708,161.86,161.81,24.53534714]
["bitfinex","SOLUSD",1747664085220,18.35538708,161.85,161.81,24.53534714]
["bitfinex","SOLUSD",1747664086113,18.35538708,161.86,161.81,24.53534714]
["bitfinex","SOLUSD",1747664086628,18.35538708,161.86,161.82,18.35538708]
["bitfinex","SOLUSD",1747664086804,18.35538708,161.88,161.83,18.35538708]
["bitfinex","SOLUSD",1747664087523,88.55538708,161.89,161.84,18.35538708]
["bitfinex","SOLUSD",1747664087708,70.2,161.89,161.86,18.35538708]
["bitfinex","SOLUSD",1747664088026,70.2,161.89,161.87,6.17779699]
["bitfinex","SOLUSD",1747664088211,42.29538708,161.9,161.86,6.17804747]
["bitfinex","SOLUSD",1747664088412,18.35538708,161.89,161.86,6.17804747]
["bitfinex","SOLUSD",1747664089827,42.29538708,161.9,161.86,6.17804747]
["bitfinex","SOLUSD",1747664091321,18.35538708,161.89,161.85,18.35538708]
["bitfinex","SOLUSD",1747664091520,23.94,161.9,161.85,18.35538708]
["bitfinex","SOLUSD",1747664091724,42.29538708,161.9,161.85,18.35538708]
["bitfinex","SOLUSD",1747664092127,18.35538708,161.89,161.86,6.17817867]
["bitfinex","SOLUSD",1747664092533,18.35538708,161.89,161.79,44.64964886]
["bitfinex","SOLUSD",1747664092534,18.35538708,161.88,161.83,24.53471106]
["bitfinex","SOLUSD",1747664093041,18.35538708,161.88,161.84,18.35538708]
["bitfinex","SOLUSD",1747664093409,30.11668254,161.9,161.84,18.35538708]
["bitfinex","SOLUSD",1747664093637,18.35538708,161.89,161.84,18.35538708]
["bitfinex","SOLUSD",1747664093845,18.35538708,161.89,161.8,21.63164399]
["bitfinex","SOLUSD",1747664094141,18.35538708,161.88,161.84,18.35538708]
["bitfinex","SOLUSD",1747664094533,18.35538708,161.89,161.84,18.35538708]
["bitfinex","SOLUSD",1747664095334,30.11668254,161.9,161.85,6.17856039]
["bitfinex","SOLUSD",1747664095634,18.35538708,161.89,161.85,6.17856039]
["bitfinex","SOLUSD",1747664095819,18.35538708,161.89,161.85,24.53394747]
["bitfinex","SOLUSD",1747664096019,42.29538708,161.9,161.85,24.53394747]
["bitfinex","SOLUSD",1747664097215,18.35538708,161.89,161.85,24.53394747]
["bitfinex","SOLUSD",1747664097425,18.35538708,161.89,161.85,6.17856039]
["bitfinex","SOLUSD",1747664097618,18.35538708,161.88,161.85,6.17856039]
["bitfinex","SOLUSD",1747664097935,18.35538708,161.89,161.85,6.17856039]
["bitfinex","SOLUSD",1747664099024,42.29538708,161.9,161.85,24.53394747]
["bitfinex","SOLUSD",1747664099223,18.35538708,161.88,161.82,15.44918651]
["bitfinex","SOLUSD",1747664099426,18.35538708,161.88,161.84,18.35538708]
["bitfinex","SOLUSD",1747664100138,18.35538708,161.88,161.84,6.17894216]
["bitfinex","SOLUSD",1747664100338,30.11666828,161.9,161.79,44.64964886]
["bitfinex","SOLUSD",1747664100339,18.35538708,161.85,161.8,6.18046971]
["bitfinex","SOLUSD",1747664100533,18.35538708,161.84,161.8,6.18046971]
["bitfinex","SOLUSD",1747664100732,18.35538708,161.85,161.8,24.53585679]
["bitfinex","SOLUSD",1747664100908,70.2,161.88,161.84,18.35538708]
["bitfinex","SOLUSD",1747664101110,23.94,161.9,161.86,18.35538708]
["bitfinex","SOLUSD",1747664101313,22.77005489,161.91,161.9,6.17665225]
["bitfinex","SOLUSD",1747664101314,4.41466781,161.91,161.9,6.17665225]
["bitfinex","SOLUSD",1747664102838,4.41466781,161.91,161.9,24.53203933]
["bitfinex","SOLUSD",1747664103048,4.41466781,161.96,161.91,18.64964886]
["bitfinex","SOLUSD",1747664103241,4.41466781,161.96,161.95,18.35538708]
["bitfinex","SOLUSD",1747664103424,4.41466781,161.96,161.95,24.53013237]
["bitfinex","SOLUSD",1747664103946,4.41466781,161.96,161.95,43.17978123]
["bitfinex","SOLUSD",1747664104317,4.41466781,161.96,161.95,24.53013237]
["bitfinex","SOLUSD",1747664104539,28.94448262,161.96,161.87,6.6038]
["bitfinex","SOLUSD",1747664104728,18.35538708,161.95,161.9,18.35538708]
["bitfinex","SOLUSD",1747664104929,18.35538708,161.94,161.89,18.35538708]
["bitfinex","SOLUSD",1747664105237,42.13538708,161.98,161.93,18.35538708]
["bitfinex","SOLUSD",1747664105439,23.78,161.98,161.96,18.35538708]
["bitfinex","SOLUSD",1747664105647,42.11538708,162.0,161.95,18.35538708]
["bitfinex","SOLUSD",1747664105938,18.35538708,161.96,161.92,18.35538708]
["bitfinex","SOLUSD",1747664106137,63.72043496,162.0,161.92,18.35538708]
["bitfinex","SOLUSD",1747664106326,18.35538708,161.96,161.91,44.35538708]
["bitfinex","SOLUSD",1747664106522,18.35538708,161.93,161.88,23.90216157]
["bitfinex","SOLUSD",1747664106743,63.72043496,162.0,161.89,18.35538708]
["bitfinex","SOLUSD",1747664106744,18.35538708,161.94,161.89,18.35538708]
["bitfinex","SOLUSD",1747664106947,18.35538708,161.94,161.9,18.35538708]
["bitfinex","SOLUSD",1747664107134,18.35538708,161.95,161.9,18.35538708]
["bitfinex","SOLUSD",1747664107642,18.35538708,161.94,161.9,18.35538708]
["bitfinex","SOLUSD",1747664108146,24.53022929,161.95,161.9,24.5320119]
["bitfinex","SOLUSD",1747664108653,24.53022929,161.95,161.9,18.35538708]
["bitfinex","SOLUSD",1747664108838,18.35538708,161.94,161.9,18.35538708]
["bitfinex","SOLUSD",1747664109029,18.35538708,161.92,161.88,68.11538708]
["bitfinex","SOLUSD",1747664109357,18.35538708,161.96,161.91,18.35538708]
["bitfinex","SOLUSD",1747664109648,18.35538708,161.95,161.91,18.35538708]
["bitfinex","SOLUSD",1747664109823,18.35538708,161.92,161.89,26.0]
["bitfinex","SOLUSD",1747664110022,18.35538708,161.92,161.89,18.64964886]
["bitfinex","SOLUSD",1747664110249,18.35538708,161.91,161.88,26.0]
["bitfinex","SOLUSD",1747664110420,18.35538708,161.91,161.88,32.17726604]
["bitfinex","SOLUSD",1747664110623,18.35538708,161.91,161.88,26.0]
["bitfinex","SOLUSD",1747664110859,18.35538708,161.9,161.88,26.0]
["bitfinex","SOLUSD",1747664111153,18.35538708,161.9,161.87,6.6038]
["bitfinex","SOLUSD",1747664111451,18.35538708,161.9,161.87,12.78150815]
["bitfinex","SOLUSD",1747664111644,18.35538708,161.91,161.87,12.78150815]
["bitfinex","SOLUSD",1747664112024,28.20205799,161.97,161.9,44.35538708]
["bitfinex","SOLUSD",1747664112250,18.35538708,161.94,161.9,44.35538708]
["bitfinex","SOLUSD",1747664112425,18.35538708,161.94,161.9,26.0]
["bitfinex","SOLUSD",1747664112621,18.35538708,161.93,161.9,26.0]
["bitfinex","SOLUSD",1747664113635,26.34799019,161.93,161.91,6.17627076]
["bitfinex","SOLUSD",1747664114156,26.34799019,161.94,161.91,6.17627076]
["bitfinex","SOLUSD",1747664115154,26.34799019,161.95,161.92,18.64964886]
["bitfinex","SOLUSD",1747664115856,26.34799019,161.95,161.93,6.17550793]
["bitfinex","SOLUSD",1747664116158,26.34799019,161.94,161.93,6.17550793]
["bitfinex","SOLUSD",1747664117465,23.78,161.97,161.93,6.17550793]
["bitfinex","SOLUSD",1747664117636,26.34799019,161.96,161.93,6.17550793]
["bitfinex","SOLUSD",1747664118436,71.7988,162.01,161.93,32.17550793]
["bitfinex","SOLUSD",1747664118763,71.7988,162.01,161.94,18.64964886]
["bitfinex","SOLUSD",1747664118764,26.34799019,161.98,161.94,18.64964886]
["bitfinex","SOLUSD",1747664118973,26.34799019,161.97,161.94,18.64964886]
["bitfinex","SOLUSD",1747664119736,26.34799019,161.97,161.95,6.17474529]
["bitfinex","SOLUSD",1747664119947,26.34799019,161.98,161.95,21.61160851]
["bitfinex","SOLUSD",1747664120157,26.34799019,162.0,161.95,47.9595987]
["bitfinex","SOLUSD",1747664120952,26.34799019,161.99,161.95,6.17474529]
["bitfinex","SOLUSD",1747664121360,1.5988,162.01,161.95,32.52273548]
["bitfinex","SOLUSD",1747664121565,26.34799019,162.0,161.95,32.52273548]
["bitfinex","SOLUSD",1747664122073,26.34799019,162.01,161.96,44.99763905]
["bitfinex","SOLUSD",1747664122361,23.78,162.02,161.98,26.34799019]
["bitfinex","SOLUSD",1747664122551,50.12799019,162.02,161.97,26.34799019]
["bitfinex","SOLUSD",1747664122764,26.34799019,162.01,161.96,44.64964886]
["bitfinex","SOLUSD",1747664122944,26.34799019,162.01,161.97,26.34799019]
["bitfinex","SOLUSD",1747664123857,23.78,162.02,161.99,32.52121075]
["bitfinex","SOLUSD",1747664124057,26.34799019,162.05,162.0,26.34799019]
["bitfinex","SOLUSD",1747664124449,26.34799019,162.03,161.99,73.95426217]
["bitfinex","SOLUSD",1747664124765,26.34799019,162.04,161.99,73.95426217]
["bitfinex","SOLUSD",1747664124949,26.34799019,162.04,162.0,26.34799019]
["bitfinex","SOLUSD",1747664125338,26.34799019,162.04,161.99,73.95426217]
["bitfinex","SOLUSD",1747664125549,254.98,162.08,162.02,26.34799019]
["bitfinex","SOLUSD",1747664125750,1.5741,162.09,162.03,26.34799019]
["bitfinex","SOLUSD",1747664125949,27.92209019,162.09,162.04,32.51930591]
["bitfinex","SOLUSD",1747664126158,23.78,162.11,162.05,52.34799019]
["bitfinex","SOLUSD",1747664126454,4.42205799,162.12,162.05,52.34799019]
["bitfinex","SOLUSD",1747664126657,26.34799019,162.11,162.06,26.34799019]
["bitfinex","SOLUSD",1747664126845,26.34799019,162.1,162.06,26.34799019]
["bitfinex","SOLUSD",1747664127047,26.34799019,162.09,162.05,52.34799019]
["bitfinex","SOLUSD",1747664128068,61.51413638,162.14,162.06,32.5185443]
["bitfinex","SOLUSD",1747664128247,26.34799019,162.1,162.06,32.5185443]
["bitfinex","SOLUSD",1747664129357,61.51413638,162.14,162.06,32.5185443]
["bitfinex","SOLUSD",1747664129561,26.34799019,162.1,162.06,32.5185443]
["bitfinex","SOLUSD",1747664130172,26.34799019,162.11,162.07,26.34799019]
["bitfinex","SOLUSD",1747664131547,26.34799019,162.11,162.06,32.5185443]
["bitfinex","SOLUSD",1747664133783,16.4360035,162.11,162.06,22.60655761]
["bitfinex","SOLUSD",1747664134169,16.4360035,162.11,162.07,16.4360035]
["bitfinex","SOLUSD",1747664135172,16.4360035,162.12,162.08,6.16979269]
["bitfinex","SOLUSD",1747664135870,16.4360035,162.11,162.08,6.16979269]
["bitfinex","SOLUSD",1747664136173,55.05545544,162.14,162.08,6.16979269]
["bitfinex","SOLUSD",1747664136363,16.4360035,162.1,162.08,6.16979269]
["bitfinex","SOLUSD",1747664137170,16.4360035,162.1,162.07,6.17017338]
["bitfinex","SOLUSD",1747664138067,16.4360035,162.08,162.06,6.17042596]
["bitfinex","SOLUSD",1747664138290,16.4360035,162.09,162.06,6.17042596]
["bitfinex","SOLUSD",1747664138772,16.4360035,162.1,162.06,6.17042596]
["bitfinex","SOLUSD",1747664140280,16.4360035,162.09,162.06,6.17042596]
["bitfinex","SOLUSD",1747664141284,16.4360035,162.11,162.06,41.25607832]
["bitfinex","SOLUSD",1747664141463,16.4360035,162.13,162.08,16.4360035]
["bitfinex","SOLUSD",1747664141781,16.4360035,162.12,162.07,35.08565236]
["bitfinex","SOLUSD",1747664142158,16.4360035,162.13,162.09,21.59294218]
["bitfinex","SOLUSD",1747664142484,16.4360035,162.12,162.09,21.59294218]
["bitfinex","SOLUSD",1747664142860,23.68,162.14,162.09,21.59294218]
["bitfinex","SOLUSD",1747664143065,16.4360035,162.12,162.09,6.16941205]
["bitfinex","SOLUSD",1747664144204,23.68,162.14,162.09,6.16941205]
["bitfinex","SOLUSD",1747664144488,16.4360035,162.13,162.09,6.16941205]
["bitfinex","SOLUSD",1747664144699,23.68,162.14,162.09,38.02894568]
["bitfinex","SOLUSD",1747664145057,16.4360035,162.13,162.09,38.02894568]
["bitfinex","SOLUSD",1747664145373,16.4360035,162.13,162.09,21.59294218]
["bitfinex","SOLUSD",1747664147480,16.4360035,162.12,162.09,6.16941205]
["bitfinex","SOLUSD",1747664148771,16.4360035,162.13,162.09,6.16941205]
["bitfinex","SOLUSD",1747664149172,16.4360035,162.13,162.09,21.59294218]
["bitfinex","SOLUSD",1747664149361,40.1160035,162.14,162.09,38.02894568]
["bitfinex","SOLUSD",1747664149561,7.9282,162.18,162.12,16.4360035]
["bitfinex","SOLUSD",1747664149988,16.4360035,162.16,162.11,16.4360035]
["bitfinex","SOLUSD",1747664150186,16.4360035,162.14,162.1,16.4360035]
["bitfinex","SOLUSD",1747664151183,16.4360035,162.11,162.09,6.16941205]
["bitfinex","SOLUSD",1747664151683,16.4360035,162.12,162.08,22.60579619]
["bitfinex","SOLUSD",1747664153367,16.4360035,162.14,162.1,16.4360035]
["bitfinex","SOLUSD",1747664153691,16.4360035,162.16,162.11,38.0262817]
["bitfinex","SOLUSD",1747664154986,16.4360035,162.15,162.11,38.0262817]
["bitfinex","SOLUSD",1747664155592,16.4360035,162.16,162.11,38.0262817]
["bitfinex","SOLUSD",1747664156468,1.565,162.18,162.14,42.4360035]
["bitfinex","SOLUSD",1747664156790,16.4360035,162.18,162.14,26.0]
["bitfinex","SOLUSD",1747664156994,16.4360035,162.17,162.14,26.0]
["bitfinex","SOLUSD",1747664157376,16.4360035,162.17,162.12,61.08565236]
["bitfinex","SOLUSD",1747664157579,16.4360035,162.17,162.13,6.16788996]
["bitfinex","SOLUSD",1747664158175,16.4360035,162.17,162.13,21.58761487]
["bitfinex","SOLUSD",1747664158675,16.4360035,162.17,162.13,38.02361837]
["bitfinex","SOLUSD",1747664158876,16.4360035,162.18,162.13,38.02361837]
["bitfinex","SOLUSD",1747664160492,16.4360035,162.17,162.13,38.02361837]
["bitfinex","SOLUSD",1747664161389,16.4360035,162.17,162.13,21.58761487]
["bitfinex","SOLUSD",1747664161689,16.4360035,162.18,162.13,38.02361837]
["bitfinex","SOLUSD",1747664162195,40.0960035,162.19,162.14,16.4360035]
["bitfinex","SOLUSD",1747664163281,16.4360035,162.17,162.13,21.58761487]
["bitfinex","SOLUSD",1747664163470,16.4360035,162.18,162.13,38.02361837]
["bitfinex","SOLUSD",1747664163797,16.4360035,162.18,162.15,6.1671292]
["bitfinex","SOLUSD",1747664165400,16.4360035,162.18,162.14,6.16750955]
["bitfinex","SOLUSD",1747664166697,16.4360035,162.18,162.14,38.02228694]
["bitfinex","SOLUSD",1747664167296,16.4360035,162.18,162.14,6.16750955]
["bitfinex","SOLUSD",1747664167476,16.4360035,162.17,162.14,6.16750955]
["bitfinex","SOLUSD",1747664167674,23.66,162.19,162.14,6.16750955]
["bitfinex","SOLUSD",1747664167873,16.4360035,162.17,162.14,6.16750955]
["bitfinex","SOLUSD",1747664168272,16.4360035,162.18,162.14,6.16750955]
["bitfinex","SOLUSD",1747664168473,23.66,162.19,162.14,22.60351305]
["bitfinex","SOLUSD",1747664168669,40.0960035,162.19,162.14,22.60351305]
["bitfinex","SOLUSD",1747664168874,40.0960035,162.19,162.15,16.4360035]
["bitfinex","SOLUSD",1747664169102,23.66,162.19,162.15,16.4360035]
["bitfinex","SOLUSD",1747664169591,23.66,162.19,162.16,38.0196246]
["bitfinex","SOLUSD",1747664170973,23.66,162.19,162.16,21.5836211]
["bitfinex","SOLUSD",1747664171491,23.66,162.19,162.16,38.0196246]
["bitfinex","SOLUSD",1747664171693,23.66,162.19,162.16,21.5836211]
["bitfinex","SOLUSD",1747664172307,23.66,162.19,162.16,38.0196246]
["bitfinex","SOLUSD",1747664172611,1.5488,162.22,162.16,38.0196246]
["bitfinex","SOLUSD",1747664172612,16.4360035,162.22,162.17,16.4360035]
["bitfinex","SOLUSD",1747664172913,23.54,162.24,162.17,16.4360035]
["bitfinex","SOLUSD",1747664173092,16.4360035,162.22,162.17,16.4360035]
["bitfinex","SOLUSD",1747664173299,23.54,162.24,162.18,16.4360035]
["bitfinex","SOLUSD",1747664173481,16.4360035,162.23,162.19,6.16560823]
["bitfinex","SOLUSD",1747664173798,16.4360035,162.23,162.19,21.57962882]
["bitfinex","SOLUSD",1747664173988,16.4360035,162.23,162.19,38.01563232]
["bitfinex","SOLUSD",1747664174182,16.4360035,162.22,162.19,21.57962882]
["bitfinex","SOLUSD",1747664174616,16.4360035,162.22,162.19,6.16560823]
["bitfinex","SOLUSD",1747664174783,16.4360035,162.21,162.19,6.16560823]
["bitfinex","SOLUSD",1747664175121,41.68892822,162.29,162.19,6.16560823]
["bitfinex","SOLUSD",1747664175122,1.65,162.3,162.22,26.0]
["bitfinex","SOLUSD",1747664175282,1.65,162.3,162.23,16.4360035]
["bitfinex","SOLUSD",1747664175484,16.4360035,162.27,162.24,6.16370808]
["bitfinex","SOLUSD",1747664175808,7.81150212,162.3,162.24,6.16370808]
["bitfinex","SOLUSD",1747664175991,16.4360035,162.25,162.22,6.164468]
["bitfinex","SOLUSD",1747664176325,16.4360035,162.24,162.22,6.164468]
["bitfinex","SOLUSD",1747664177215,32.1621888,162.28,162.2,6.16522811]
["bitfinex","SOLUSD",1747664177391,16.4360035,162.24,162.2,6.16522811]
["bitfinex","SOLUSD",1747664177587,16.4360035,162.23,162.2,6.16522811]
["bitfinex","SOLUSD",1747664178216,16.4360035,162.24,162.2,6.16522811]
["bitfinex","SOLUSD",1747664178387,23.52,162.26,162.2,6.16522811]
["bitfinex","SOLUSD",1747664178388,16.4360035,162.25,162.2,38.01430189]
["bitfinex","SOLUSD",1747664179308,16.4360035,162.24,162.2,38.01430189]
["bitfinex","SOLUSD",1747664179510,16.4360035,162.24,162.2,21.57829839]
["bitfinex","SOLUSD",1747664180305,16.4360035,162.24,162.2,38.01430189]
["bitfinex","SOLUSD",1747664180508,16.4360035,162.25,162.2,38.01430189]
["bitfinex","SOLUSD",1747664181211,23.52,162.26,162.2,38.01430189]
["bitfinex","SOLUSD",1747664181385,16.4360035,162.25,162.21,16.4360035]
["bitfinex","SOLUSD",1747664181912,16.4360035,162.25,162.2,21.57829839]
["bitfinex","SOLUSD",1747664182212,16.4360035,162.25,162.21,16.4360035]
["bitfinex","SOLUSD",1747664182538,23.52,162.26,162.24,16.4360035]
["bitfinex","SOLUSD",1747664182821,23.52,162.26,162.21,26.0]
["bitfinex","SOLUSD",1747664182822,23.52,162.26,162.23,16.4360035]
["bitfinex","SOLUSD",1747664183520,23.52,162.26,162.24,6.16370808]
["bitfinex","SOLUSD",1747664185010,23.52,162.26,162.24,22.59971158]
["bitfinex","SOLUSD",1747664186015,1.65,162.3,162.25,16.4360035]
["bitfinex","SOLUSD",1747664186191,23.52,162.33,162.26,16.4360035]
["bitfinex","SOLUSD",1747664186392,16.4360035,162.31,162.26,16.4360035]
["bitfinex","SOLUSD",1747664186699,16.4360035,162.3,162.26,16.4360035]
["bitfinex","SOLUSD",1747664187110,16.4360035,162.3,162.27,6.16256855]
["bitfinex","SOLUSD",1747664187287,46.94,162.33,162.27,6.16256855]
["bitfinex","SOLUSD",1747664187493,16.4360035,162.3,162.27,6.16256855]
["bitfinex","SOLUSD",1747664187688,53.10032004,162.33,162.27,6.16256855]
["bitfinex","SOLUSD",1747664188003,16.4360035,162.3,162.27,6.16256855]
["bitfinex","SOLUSD",1747664189124,16.4360035,162.31,162.27,6.16256855]
["bitfinex","SOLUSD",1747664189621,16.4360035,162.29,162.27,6.16256855]
["bitfinex","SOLUSD",1747664190207,16.4360035,162.3,162.27,6.16256855]
["bitfinex","SOLUSD",1747664191309,46.94,162.33,162.27,6.16256855]
["bitfinex","SOLUSD",1747664191532,16.4360035,162.29,162.25,22.59933169]
["bitfinex","SOLUSD",1747664191699,16.4360035,162.3,162.26,16.4360035]
["bitfinex","SOLUSD",1747664192103,16.4360035,162.32,162.27,16.4360035]
["bitfinex","SOLUSD",1747664192298,16.4360035,162.32,162.28,16.4360035]
["bitfinex","SOLUSD",1747664192605,16.4360035,162.29,162.25,6.16332819]
["bitfinex","SOLUSD",1747664192820,16.4360035,162.27,162.25,6.16332819]
["bitfinex","SOLUSD",1747664192996,16.4360035,162.28,162.25,6.16332819]
["bitfinex","SOLUSD",1747664193196,29.68034237,162.33,162.25,6.16332819]
["bitfinex","SOLUSD",1747664193197,16.4360035,162.3,162.25,22.59933169]
["bitfinex","SOLUSD",1747664193398,16.4360035,162.3,162.27,6.16256855]
["bitfinex","SOLUSD",1747664193618,16.4360035,162.31,162.27,6.16256855]
["bitfinex","SOLUSD",1747664193823,16.4360035,162.32,162.27,22.59857205]
["bitfinex","SOLUSD",1747664194046,32.15939809,162.36,162.27,22.59857205]
["bitfinex","SOLUSD",1747664194047,24.9514,162.38,162.31,16.4360035]
["bitfinex","SOLUSD",1747664194227,16.4360035,162.36,162.31,16.4360035]
["bitfinex","SOLUSD",1747664194730,24.9514,162.38,162.31,16.4360035]
["bitfinex","SOLUSD",1747664194904,16.4360035,162.36,162.31,16.4360035]
["bitfinex","SOLUSD",1747664195092,24.9514,162.38,162.32,16.4360035]
["bitfinex","SOLUSD",1747664195093,16.4360035,162.37,162.32,16.4360035]
["bitfinex","SOLUSD",1747664195505,1.5514,162.38,162.33,16.4360035]
["bitfinex","SOLUSD",1747664195843,27.82205799,162.39,162.33,16.4360035]
["bitfinex","SOLUSD",1747664196439,16.4360035,162.37,162.32,22.59667378]
["bitfinex","SOLUSD",1747664196941,23.4,162.39,162.32,22.59667378]
["bitfinex","SOLUSD",1747664196942,16.4360035,162.36,162.32,22.59667378]
["bitfinex","SOLUSD",1747664197137,29.55802851,162.39,162.32,22.59667378]
["bitfinex","SOLUSD",1747664197443,16.4360035,162.36,162.32,22.59667378]
["bitfinex","SOLUSD",1747664197817,16.4360035,162.35,162.32,6.16067028]
["bitfinex","SOLUSD",1747664198114,16.4360035,162.34,162.3,42.4360035]
["bitfinex","SOLUSD",1747664198323,16.4360035,162.35,162.3,42.4360035]
["bitfinex","SOLUSD",1747664198524,29.55829239,162.39,162.31,16.4360035]
["bitfinex","SOLUSD",1747664198828,16.4360035,162.36,162.31,16.4360035]
["bitfinex","SOLUSD",1747664199053,23.4,162.39,162.31,20.23314886]
["bitfinex","SOLUSD",1747664199225,16.4360035,162.37,162.33,16.4360035]
["bitfinex","SOLUSD",1747664199536,23.4,162.39,162.33,16.4360035]
["bitfinex","SOLUSD",1747664199719,16.4360035,162.37,162.32,22.59667378]
["bitfinex","SOLUSD",1747664199915,23.4,162.39,162.32,22.59667378]
["bitfinex","SOLUSD",1747664200121,16.4360035,162.37,162.32,22.59667378]
["bitfinex","SOLUSD",1747664200536,23.4,162.39,162.32,22.59667378]
["bitfinex","SOLUSD",1747664200719,16.4360035,162.36,162.32,6.16067028]
["bitfinex","SOLUSD",1747664201523,16.4360035,162.35,162.32,6.16067028]
["bitfinex","SOLUSD",1747664202210,23.4,162.39,162.32,6.16067028]
["bitfinex","SOLUSD",1747664202414,16.4360035,162.36,162.32,6.16067028]
["bitfinex","SOLUSD",1747664202611,16.4360035,162.36,162.32,22.59667378]
["bitfinex","SOLUSD",1747664203341,16.4360035,162.36,162.32,6.16067028]
["bitfinex","SOLUSD",1747664203744,23.4,162.39,162.32,6.16067028]
["bitfinex","SOLUSD",1747664204045,16.38541283,162.36,162.32,6.16067028]
["bitfinex","SOLUSD",1747664204236,23.4,162.39,162.32,6.16067028]
["bitfinex","SOLUSD",1747664204411,16.38541283,162.36,162.32,6.16067028]
["bitfinex","SOLUSD",1747664204604,23.4,162.39,162.32,21.56234598]
["bitfinex","SOLUSD",1747664204810,16.38541283,162.35,162.32,21.56234598]
["bitfinex","SOLUSD",1747664205033,23.4,162.39,162.32,21.56234598]
["bitfinex","SOLUSD",1747664205307,16.38541283,162.36,162.32,21.56234598]
["bitfinex","SOLUSD",1747664205513,23.4,162.39,162.32,21.56234598]
["bitfinex","SOLUSD",1747664205716,23.4,162.39,162.33,26.0]
["bitfinex","SOLUSD",1747664206026,16.38541283,162.37,162.33,26.0]
["bitfinex","SOLUSD",1747664206224,16.38541283,162.36,162.33,26.0]
["bitfinex","SOLUSD",1747664206530,16.38541283,162.36,162.32,21.56234598]
["bitfinex","SOLUSD",1747664207008,22.54305367,162.4,162.32,21.56234598]
["bitfinex","SOLUSD",1747664207009,6.15738144,162.41,162.32,21.56234598]
["bitfinex","SOLUSD",1747664207210,57.15496627,162.43,162.32,21.56234598]
["bitfinex","SOLUSD",1747664207423,1.6584,162.43,162.36,6.1591525]
["bitfinex","SOLUSD",1747664208312,16.38541283,162.39,162.36,6.1591525]
["bitfinex","SOLUSD",1747664208820,1.6584,162.43,162.36,6.1591525]
["bitfinex","SOLUSD",1747664209138,1.6584,162.43,162.36,21.55703375]
["bitfinex","SOLUSD",1747664209327,16.38541283,162.4,162.36,21.55703375]
["bitfinex","SOLUSD",1747664209841,23.38,162.44,162.36,21.55703375]
["bitfinex","SOLUSD",1747664210009,23.38,162.44,162.38,26.0]
["bitfinex","SOLUSD",1747664210210,16.38541283,162.43,162.4,26.0]
["bitfinex","SOLUSD",1747664210510,39.76541283,162.44,162.4,26.0]
["bitfinex","SOLUSD",1747664210710,1.5402,162.47,162.4,26.0]
["bitfinex","SOLUSD",1747664210906,16.38541283,162.47,162.41,18.64964886]
["bitfinex","SOLUSD",1747664211140,23.38,162.49,162.41,18.64964886]
["bitfinex","SOLUSD",1747664211307,1.666,162.52,162.44,26.0]
["bitfinex","SOLUSD",1747664211509,4.42205799,162.55,162.45,24.80538908]
["bitfinex","SOLUSD",1747664211728,4.42205799,162.55,162.45,40.19473964]
["bitfinex","SOLUSD",1747664212245,4.42205799,162.55,162.48,26.0]
["bitfinex","SOLUSD",1747664212413,16.38541283,162.53,162.48,26.0]
["bitfinex","SOLUSD",1747664212608,4.42205799,162.55,162.48,26.0]
["bitfinex","SOLUSD",1747664213134,23.38,162.59,162.52,26.0]
["bitfinex","SOLUSD",1747664213316,16.38541283,162.57,162.52,26.0]
["bitfinex","SOLUSD",1747664213513,23.38,162.59,162.53,6.15271026]
["bitfinex","SOLUSD",1747664214078,16.38541283,162.57,162.53,6.15271026]
["bitfinex","SOLUSD",1747664214214,29.53047702,162.59,162.52,50.80270766]
["bitfinex","SOLUSD",1747664214416,16.38541283,162.57,162.52,50.80270766]
["bitfinex","SOLUSD",1747664214625,16.38541283,162.56,162.52,26.0]
["bitfinex","SOLUSD",1747664215134,16.38541283,162.53,162.37,40.79386586]
["bitfinex","SOLUSD",1747664215435,16.38541283,162.52,162.42,44.933972]
["bitfinex","SOLUSD",1747664215644,6.1500615,162.6,162.49,6.4768]
["bitfinex","SOLUSD",1747664215817,16.38541283,162.61,162.53,18.64964886]
["bitfinex","SOLUSD",1747664216014,7.8061,162.63,162.53,18.64964886]
["bitfinex","SOLUSD",1747664216323,16.38541283,162.61,162.56,26.0]
["bitfinex","SOLUSD",1747664216632,16.38541283,162.62,162.56,26.0]
["bitfinex","SOLUSD",1747664216812,16.38541283,162.61,162.51,18.933972]
["bitfinex","SOLUSD",1747664217135,16.38541283,162.57,162.54,26.0]
["bitfinex","SOLUSD",1747664217311,13.95510191,162.63,162.53,26.0]
["bitfinex","SOLUSD",1747664217508,29.32741944,162.63,162.53,32.15248152]
["bitfinex","SOLUSD",1747664217714,16.38541283,162.57,162.53,32.15248152]
["bitfinex","SOLUSD",1747664218240,29.32741944,162.63,162.53,32.15248152]
["bitfinex","SOLUSD",1747664218742,16.38541283,162.57,162.53,32.15248152]
["bitfinex","SOLUSD",1747664218939,23.17841753,162.63,162.54,18.64964886]
["bitfinex","SOLUSD",1747664218940,7.8061,162.63,162.54,18.64964886]
["bitfinex","SOLUSD",1747664219157,16.38541283,162.61,162.54,18.64964886]
["bitfinex","SOLUSD",1747664219449,16.38541283,162.6,162.54,18.64964886]
["bitfinex","SOLUSD",1747664219633,7.76273324,162.63,162.54,18.64964886]
["bitfinex","SOLUSD",1747664219834,26.13954122,162.6,162.54,18.64964886]
["bitfinex","SOLUSD",1747664220149,26.13954122,162.6,162.55,6.15195324]
["bitfinex","SOLUSD",1747664221148,1.6138,162.63,162.56,18.64964886]
["bitfinex","SOLUSD",1747664221149,26.13954122,162.61,162.56,18.64964886]
["bitfinex","SOLUSD",1747664221367,24.34,162.66,162.56,44.64964886]
["bitfinex","SOLUSD",1747664221649,33.80316727,162.72,162.6,18.64964886]
["bitfinex","SOLUSD",1747664221821,26.13954122,162.69,162.6,18.64964886]
["bitfinex","SOLUSD",1747664222017,85.06316727,162.72,162.6,18.64964886]
["bitfinex","SOLUSD",1747664222249,26.13954122,162.68,162.62,18.64964886]
["bitfinex","SOLUSD",1747664222453,6.14621549,162.71,162.62,18.64964886]
["bitfinex","SOLUSD",1747664222928,26.13954122,162.68,162.62,18.64964886]
["bitfinex","SOLUSD",1747664223119,6.14621549,162.71,162.62,18.64964886]
["bitfinex","SOLUSD",1747664223322,26.13954122,162.68,162.62,18.64964886]
["bitfinex","SOLUSD",1747664223521,26.13954122,162.67,162.62,18.64964886]
["bitfinex","SOLUSD",1747664223747,26.13954122,162.68,162.62,44.64964886]
["bitfinex","SOLUSD",1747664224065,31.927,162.73,162.63,0.28432314]
["bitfinex","SOLUSD",1747664224227,26.13954122,162.71,162.66,24.7974418]
["bitfinex","SOLUSD",1747664224429,26.13954122,162.72,162.66,24.7974418]
["bitfinex","SOLUSD",1747664224629,51.41954122,162.73,162.66,24.7974418]
["bitfinex","SOLUSD",1747664224834,51.41954122,162.73,162.66,18.64964886]
["bitfinex","SOLUSD",1747664225052,25.28,162.73,162.66,18.64964886]
["bitfinex","SOLUSD",1747664225257,26.13954122,162.77,162.7,18.64964886]
["bitfinex","SOLUSD",1747664225469,26.13954122,162.75,162.7,18.64964886]
["bitfinex","SOLUSD",1747664226052,25.28,162.78,162.7,18.64964886]
["bitfinex","SOLUSD",1747664226352,26.13954122,162.79,162.74,18.64964886]
["bitfinex","SOLUSD",1747664226655,26.13954122,162.78,162.74,18.64964886]
["bitfinex","SOLUSD",1747664226858,26.13954122,162.76,162.71,26.0]
["bitfinex","SOLUSD",1747664227064,26.13954122,162.74,162.71,26.0]
["bitfinex","SOLUSD",1747664227373,26.13954122,162.75,162.71,26.0]
["bitfinex","SOLUSD",1747664227872,26.0,162.81,162.71,26.0]
["bitfinex","SOLUSD",1747664228046,26.13954122,162.75,162.71,26.0]
["bitfinex","SOLUSD",1747664228248,26.13954122,162.8,162.71,26.0]
["bitfinex","SOLUSD",1747664228555,26.13954122,162.76,162.71,26.0]
["bitfinex","SOLUSD",1747664228759,51.87954122,162.8,162.72,18.64964886]
["bitfinex","SOLUSD",1747664228955,26.13954122,162.75,162.72,18.64964886]
["bitfinex","SOLUSD",1747664229150,51.87954122,162.8,162.7,18.933972]
["bitfinex","SOLUSD",1747664229469,26.13954122,162.75,162.7,18.64964886]
["bitfinex","SOLUSD",1747664229974,26.13954122,162.74,162.7,18.64964886]
["bitfinex","SOLUSD",1747664230177,51.87954122,162.8,162.7,18.64964886]
["bitfinex","SOLUSD",1747664230471,26.13954122,162.75,162.7,18.64964886]
["bitfinex","SOLUSD",1747664231043,25.74,162.8,162.7,18.64964886]
["bitfinex","SOLUSD",1747664231380,26.13954122,162.75,162.7,18.64964886]
["bitfinex","SOLUSD",1747664231668,26.13954122,162.74,162.7,18.64964886]
["bitfinex","SOLUSD",1747664231883,51.87954122,162.8,162.7,18.64964886]
["bitfinex","SOLUSD",1747664232083,26.13954122,162.77,162.7,18.64964886]
["bitfinex","SOLUSD",1747664232581,26.13954122,162.77,162.71,0.28432314]
["bitfinex","SOLUSD",1747664232871,26.13954122,162.78,162.74,18.64964886]
["bitfinex","SOLUSD",1747664233970,25.76,162.8,162.74,18.64964886]
["bitfinex","SOLUSD",1747664234361,26.13954122,162.78,162.74,18.64964886]
["bitfinex","SOLUSD",1747664234765,25.76,162.8,162.74,18.64964886]
["bitfinex","SOLUSD",1747664234961,26.13954122,162.79,162.74,18.64964886]
["bitfinex","SOLUSD",1747664235980,26.13954122,162.78,162.74,18.64964886]
["bitfinex","SOLUSD",1747664236183,25.76,162.8,162.74,18.64964886]
["bitfinex","SOLUSD",1747664236352,51.89954122,162.8,162.74,18.64964886]
["bitfinex","SOLUSD",1747664236671,25.76,162.8,162.74,18.64964886]
["bitfinex","SOLUSD",1747664236874,26.13954122,162.78,162.74,18.64964886]
["bitfinex","SOLUSD",1747664237576,50.94,162.83,162.71,26.0]
["bitfinex","SOLUSD",1747664237755,26.13954122,162.77,162.72,18.64964886]
["bitfinex","SOLUSD",1747664237957,26.13954122,162.78,162.72,18.64964886]
["bitfinex","SOLUSD",1747664238469,26.13954122,162.79,162.73,0.28432314]
["bitfinex","SOLUSD",1747664238668,26.13954122,162.78,162.73,0.28432314]
["bitfinex","SOLUSD",1747664238885,26.13954122,162.77,162.72,18.64964886]
["bitfinex","SOLUSD",1747664239059,26.13954122,162.78,162.72,18.64964886]
["bitfinex","SOLUSD",1747664239767,16.29976495,162.79,162.72,18.64964886]
["bitfinex","SOLUSD",1747664239955,16.29976495,162.81,162.76,18.64964886]
["bitfinex","SOLUSD",1747664240778,41.55976495,162.83,162.76,18.64964886]
["bitfinex","SOLUSD",1747664241281,255.42,162.89,162.79,0.28432314]
["bitfinex","SOLUSD",1747664241581,255.42,162.89,162.82,18.64964886]
["bitfinex","SOLUSD",1747664241582,25.24,162.89,162.82,18.64964886]
["bitfinex","SOLUSD",1747664241782,26.04979327,162.87,162.82,18.64964886]
["bitfinex","SOLUSD",1747664242355,26.04979327,162.88,162.82,18.64964886]
["bitfinex","SOLUSD",1747664243458,51.28979327,162.89,162.83,0.28432314]
["bitfinex","SOLUSD",1747664243660,6.2777,162.95,162.86,18.64964886]
["bitfinex","SOLUSD",1747664243661,31.7377,162.95,162.86,18.64964886]
["bitfinex","SOLUSD",1747664243867,26.04979327,162.92,162.86,18.64964886]
["bitfinex","SOLUSD",1747664244774,26.04979327,162.92,162.87,0.28432314]
["bitfinex","SOLUSD",1747664244956,26.04979327,162.93,162.87,0.28432314]
["bitfinex","SOLUSD",1747664245159,26.04979327,162.92,162.86,18.64964886]
["bitfinex","SOLUSD",1747664245351,52.1986,162.96,162.86,18.64964886]
["bitfinex","SOLUSD",1747664245552,26.04979327,162.93,162.86,18.64964886]
["bitfinex","SOLUSD",1747664245776,26.04979327,162.93,162.87,0.28432314]
["bitfinex","SOLUSD",1747664246574,1.5386,162.96,162.87,0.28432314]
["bitfinex","SOLUSD",1747664246779,26.04979327,162.93,162.87,0.28432314]
["bitfinex","SOLUSD",1747664247575,1.5386,162.96,162.87,0.28432314]
["bitfinex","SOLUSD",1747664247882,26.04979327,162.95,162.9,18.64964886]
["bitfinex","SOLUSD",1747664248183,26.04979327,162.96,162.9,18.64964886]
["bitfinex","SOLUSD",1747664248478,26.04979327,162.97,162.9,18.64964886]
["bitfinex","SOLUSD",1747664248678,26.04979327,162.97,162.91,0.28432314]
["bitfinex","SOLUSD",1747664249555,26.04979327,162.96,162.91,0.28432314]
["bitfinex","SOLUSD",1747664249756,26.04979327,162.95,162.9,18.64964886]
["bitfinex","SOLUSD",1747664249980,52.1551,163.01,162.9,18.64964886]
["bitfinex","SOLUSD",1747664250181,26.04979327,162.93,162.9,18.64964886]
["bitfinex","SOLUSD",1747664251583,26.04979327,162.94,162.9,18.64964886]
["bitfinex","SOLUSD",1747664251876,26.04979327,162.93,162.9,18.64964886]
["bitfinex","SOLUSD",1747664252382,26.04979327,162.94,162.9,18.64964886]
["bitfinex","SOLUSD",1747664252761,52.1551,163.01,162.9,18.64964886]
["bitfinex","SOLUSD",1747664253078,26.04979327,162.92,162.9,26.0]
["bitfinex","SOLUSD",1747664253279,26.04979327,162.96,162.87,18.64964886]
["bitfinex","SOLUSD",1747664253280,26.04979327,162.91,162.87,18.64964886]
["bitfinex","SOLUSD",1747664253482,26.04979327,162.9,162.83,18.64964886]
["bitfinex","SOLUSD",1747664253788,26.04979327,162.86,162.82,6.14175162]
["bitfinex","SOLUSD",1747664254097,26.04979327,162.84,162.8,6.1421363]
["bitfinex","SOLUSD",1747664254267,26.04979327,162.82,162.8,6.1421363]
["bitfinex","SOLUSD",1747664254666,26.04979327,162.84,162.8,6.1421363]
["bitfinex","SOLUSD",1747664255378,26.04979327,162.83,162.8,6.1421363]
["bitfinex","SOLUSD",1747664256089,26.04979327,162.82,162.79,24.79244716]
["bitfinex","SOLUSD",1747664256266,26.04979327,162.81,162.78,18.64964886]
["bitfinex","SOLUSD",1747664256766,26.04979327,162.8,162.77,32.14363826]
["bitfinex","SOLUSD",1747664256968,26.04979327,162.79,162.76,6.14393981]
["bitfinex","SOLUSD",1747664257191,26.04979327,162.79,162.76,32.14393981]
["bitfinex","SOLUSD",1747664257494,26.04979327,162.78,162.75,6.14429487]
["bitfinex","SOLUSD",1747664257671,26.0,162.84,162.75,6.14429487]
["bitfinex","SOLUSD",1747664257871,26.04979327,162.78,162.75,6.14429487]
["bitfinex","SOLUSD",1747664258074,26.04979327,162.77,162.75,6.14429487]
["bitfinex","SOLUSD",1747664258500,26.04979327,162.77,162.74,50.79438497]
["bitfinex","SOLUSD",1747664259666,26.04979327,162.77,162.74,32.14473611]
["bitfinex","SOLUSD",1747664259982,26.04979327,162.77,162.69,18.64964886]
["bitfinex","SOLUSD",1747664259983,26.04979327,162.75,162.69,18.64964886]
["bitfinex","SOLUSD",1747664260183,26.04979327,162.72,162.68,6.14703712]
["bitfinex","SOLUSD",1747664260389,26.04979327,162.72,162.68,32.14703712]
["bitfinex","SOLUSD",1747664260570,6.14378849,162.77,162.68,32.14703712]
["bitfinex","SOLUSD",1747664260873,26.04979327,162.73,162.69,18.64964886]
["bitfinex","SOLUSD",1747664261683,26.04979327,162.73,162.7,6.14628149]
["bitfinex","SOLUSD",1747664262997,6.14411437,162.76,162.7,6.14628149]
["bitfinex","SOLUSD",1747664263387,6.3058,162.78,162.71,18.64964886]
["bitfinex","SOLUSD",1747664263591,26.04979327,162.75,162.71,18.64964886]
["bitfinex","SOLUSD",1747664263787,51.30979327,162.8,162.72,6.14552605]
["bitfinex","SOLUSD",1747664263788,26.04979327,162.76,162.72,6.14552605]
["bitfinex","SOLUSD",1747664265078,26.04979327,162.77,162.72,6.14552605]
["bitfinex","SOLUSD",1747664265273,26.04979327,162.76,162.72,6.14552605]
["bitfinex","SOLUSD",1747664265697,26.04979327,162.78,162.73,18.64964886]
["bitfinex","SOLUSD",1747664265887,26.04979327,162.78,162.74,6.1447708]
["bitfinex","SOLUSD",1747664266079,25.26,162.8,162.74,6.1447708]
["bitfinex","SOLUSD",1747664266281,26.04979327,162.79,162.74,6.1447708]
["bitfinex","SOLUSD",1747664266489,26.04979327,162.8,162.75,18.64964886]
["bitfinex","SOLUSD",1747664266692,26.04979327,162.81,162.75,18.64964886]
["bitfinex","SOLUSD",1747664267488,25.26,162.83,162.75,18.64964886]
["bitfinex","SOLUSD",1747664267801,26.04979327,162.82,162.77,18.64964886]
["bitfinex","SOLUSD",1747664267975,26.04979327,162.81,162.77,18.64964886]
["bitfinex","SOLUSD",1747664268597,26.04979327,162.82,162.77,18.64964886]
["bitfinex","SOLUSD",1747664269086,51.30979327,162.83,162.77,44.64964886]
["bitfinex","SOLUSD",1747664269477,26.04979327,162.83,162.77,44.64964886]
["bitfinex","SOLUSD",1747664270002,26.04979327,162.82,162.78,6.14326084]
["bitfinex","SOLUSD",1747664270201,26.04979327,162.8,162.77,6.14351361]
["bitfinex","SOLUSD",1747664270503,26.04979327,162.79,162.76,24.79356997]
["bitfinex","SOLUSD",1747664271002,26.04979327,162.78,162.74,6.14441141]
["bitfinex","SOLUSD",1747664271195,26.04979327,162.77,162.74,6.14441141]
["bitfinex","SOLUSD",1747664271375,25.26,162.81,162.74,6.14441141]
["bitfinex","SOLUSD",1747664271573,26.04979327,162.79,162.74,6.14441141]
["bitfinex","SOLUSD",1747664272080,25.26,162.81,162.76,6.14401572]
["bitfinex","SOLUSD",1747664272281,51.30979327,162.81,162.76,6.14401572]
["bitfinex","SOLUSD",1747664272484,26.04979327,162.8,162.76,6.14401572]
["bitfinex","SOLUSD",1747664272702,26.04979327,162.77,162.72,18.64964886]
["bitfinex","SOLUSD",1747664273603,26.04979327,162.76,162.72,18.64964886]
["bitfinex","SOLUSD",1747664273786,26.04979327,162.76,162.72,24.79517491]
["bitfinex","SOLUSD",1747664274136,26.04979327,162.74,162.72,6.14552605]
["bitfinex","SOLUSD",1747664274680,26.04979327,162.74,162.71,32.14577976]
["bitfinex","SOLUSD",1747664275282,24.68,162.78,162.71,32.14577976]
["bitfinex","SOLUSD",1747664275475,26.04979327,162.75,162.71,32.14577976]
["bitfinex","SOLUSD",1747664276207,26.04979327,162.74,162.71,32.14577976]
["bitfinex","SOLUSD",1747664276992,26.04979327,162.73,162.69,6.14665929]
["bitfinex","SOLUSD",1747664277306,26.04979327,162.73,162.69,32.14665929]
["bitfinex","SOLUSD",1747664277694,7.65532063,162.76,162.69,32.14665929]
["bitfinex","SOLUSD",1747664278007,26.04979327,162.73,162.69,32.14665929]
["bitfinex","SOLUSD",1747664279279,26.04979327,162.71,162.68,32.14691396]
["bitfinex","SOLUSD",1747664281220,26.04979327,162.69,162.67,0.25580298]
["bitfinex","SOLUSD",1747664281880,6.14526511,162.73,162.67,0.25580298]
["bitfinex","SOLUSD",1747664281881,26.04979327,162.7,162.67,6.40315617]
["bitfinex","SOLUSD",1747664282920,26.04979327,162.69,162.67,0.25580298]
["bitfinex","SOLUSD",1747664283388,26.04979327,162.69,162.67,6.40314263]
["bitfinex","SOLUSD",1747664283905,26.04979327,162.7,162.67,6.40314263]
["bitfinex","SOLUSD",1747664284103,6.14522378,162.73,162.67,6.40314263]
["bitfinex","SOLUSD",1747664284298,26.04979327,162.7,162.67,6.40314263]
["bitfinex","SOLUSD",1747664284615,26.04979327,162.69,162.67,6.40314263]
["bitfinex","SOLUSD",1747664284815,26.04979327,162.7,162.67,6.40314263]
["bitfinex","SOLUSD",1747664285931,6.1447708,162.74,162.67,6.40314263]
["bitfinex","SOLUSD",1747664286229,26.04979327,162.71,162.67,6.40314263]
["bitfinex","SOLUSD",1747664286412,26.04979327,162.73,162.68,18.64964886]
["bitfinex","SOLUSD",1747664287316,24.48,162.75,162.68,18.64964886]
["bitfinex","SOLUSD",1747664287502,30.62441387,162.75,162.68,18.64964886]
["bitfinex","SOLUSD",1747664287702,26.04979327,162.72,162.68,18.64964886]
["bitfinex","SOLUSD",1747664287901,24.48,162.75,162.69,6.14665929]
["bitfinex","SOLUSD",1747664288125,26.04979327,162.73,162.69,6.14665929]
["bitfinex","SOLUSD",1747664288733,26.04979327,162.72,162.69,6.14665929]
["bitfinex","SOLUSD",1747664289928,26.04979327,162.73,162.69,6.14665929]
["bitfinex","SOLUSD",1747664290716,6.14299524,162.79,162.7,18.64964886]
["bitfinex","SOLUSD",1747664291033,26.04979327,162.77,162.7,18.64964886]
["bitfinex","SOLUSD",1747664291533,26.04979327,162.76,162.7,18.64964886]
["bitfinex","SOLUSD",1747664291920,26.04979327,162.78,162.72,18.64964886]
["bitfinex","SOLUSD",1747664292435,26.0393,162.8,162.72,18.64964886]
["bitfinex","SOLUSD",1747664292613,26.04979327,162.78,162.72,18.64964886]
["bitfinex","SOLUSD",1747664293546,26.04979327,162.79,162.72,18.64964886]
["bitfinex","SOLUSD",1747664293712,26.04979327,162.79,162.72,44.64964886]
["bitfinex","SOLUSD",1747664293906,26.0393,162.8,162.72,44.64964886]
["bitfinex","SOLUSD",1747664293907,26.0393,162.8,162.74,18.64964886]
["bitfinex","SOLUSD",1747664294135,26.04979327,162.79,162.74,18.64964886]
["bitfinex","SOLUSD",1747664294853,24.5,162.8,162.74,18.64964886]
["bitfinex","SOLUSD",1747664295134,50.54979327,162.8,162.74,18.64964886]
["bitfinex","SOLUSD",1747664295542,26.04979327,162.78,162.74,18.64964886]
["bitfinex","SOLUSD",1747664295735,26.04979327,162.77,162.73,6.1451484]
["bitfinex","SOLUSD",1747664296112,26.04979327,162.77,162.71,18.64964886]
["bitfinex","SOLUSD",1747664296113,6.14381996,162.77,162.71,6.14590375]
["bitfinex","SOLUSD",1747664296312,26.04979327,162.73,162.68,24.79668598]
["bitfinex","SOLUSD",1747664296512,26.04979327,162.73,162.68,6.14703712]
["bitfinex","SOLUSD",1747664296731,1.5655,162.76,162.68,6.14703712]
["bitfinex","SOLUSD",1747664296732,26.04979327,162.72,162.68,6.14703712]
["bitfinex","SOLUSD",1747664296944,26.04979327,162.7,162.67,6.40307112]
["bitfinex","SOLUSD",1747664297752,26.04979327,162.71,162.67,6.40307112]
["bitfinex","SOLUSD",1747664297919,71.7655,162.76,162.67,6.40307112]
["bitfinex","SOLUSD",1747664298118,26.04979327,162.74,162.67,21.77160864]
["bitfinex","SOLUSD",1747664298421,26.04979327,162.72,162.67,6.40307112]
["bitfinex","SOLUSD",1747664300940,6.14490372,162.74,162.67,6.40307112]
["bitfinex","SOLUSD",1747664301129,26.04979327,162.72,162.67,6.40307112]
["bitfinex","SOLUSD",1747664301333,26.04979327,162.74,162.68,18.64964886]
["bitfinex","SOLUSD",1747664301534,26.04979327,162.73,162.68,18.64964886]
["bitfinex","SOLUSD",1747664301740,26.04979327,162.74,162.68,18.64964886]
["bitfinex","SOLUSD",1747664302457,95.9055,162.76,162.68,18.64964886]
["bitfinex","SOLUSD",1747664302458,26.04979327,162.73,162.68,18.64964886]
["bitfinex","SOLUSD",1747664302738,26.04979327,162.71,162.67,6.40307112]
["bitfinex","SOLUSD",1747664302910,26.04979327,162.72,162.67,6.40307112]
["bitfinex","SOLUSD",1747664303345,6.14508118,162.74,162.67,6.40307112]
["bitfinex","SOLUSD",1747664303529,26.04979327,162.71,162.67,6.40307112]
["bitfinex","SOLUSD",1747664304226,26.04979327,162.72,162.67,6.40307112]
["bitfinex","SOLUSD",1747664304823,71.7655,162.76,162.68,44.64964886]
["bitfinex","SOLUSD",1747664305039,71.7655,162.76,162.71,26.0]
["bitfinex","SOLUSD",1747664305229,26.04979327,162.75,162.71,26.0]
["bitfinex","SOLUSD",1747664305833,71.7655,162.76,162.71,26.0]
["bitfinex","SOLUSD",1747664306022,70.2,162.76,162.72,6.14552605]
["bitfinex","SOLUSD",1747664306345,58.34413247,162.8,162.72,6.14552605]
["bitfinex","SOLUSD",1747664306346,26.04979327,162.77,162.72,6.14552605]
["bitfinex","SOLUSD",1747664307847,26.04979327,162.76,162.72,6.14552605]
["bitfinex","SOLUSD",1747664308052,26.04979327,162.74,162.72,26.0]
["bitfinex","SOLUSD",1747664308442,26.04979327,162.73,162.7,26.0]
["bitfinex","SOLUSD",1747664308745,26.04979327,162.71,162.68,6.14703712]
["bitfinex","SOLUSD",1747664309468,26.04979327,162.72,162.68,6.14703712]
["bitfinex","SOLUSD",1747664310123,26.04979327,162.72,162.67,0.25580298]
["bitfinex","SOLUSD",1747664310124,26.04979327,162.69,162.67,0.25580298]
["bitfinex","SOLUSD",1747664310549,26.04979327,162.69,162.67,6.403186]
["bitfinex","SOLUSD",1747664310925,26.04979327,162.7,162.67,6.403186]
["bitfinex","SOLUSD",1747664311347,26.04979327,162.69,162.67,6.403186]
["bitfinex","SOLUSD",1747664311672,7.74613389,162.73,162.67,6.403186]
["bitfinex","SOLUSD",1747664311951,26.04979327,162.71,162.67,6.403186]
["bitfinex","SOLUSD",1747664312446,26.04979327,162.7,162.67,6.403186]
["bitfinex","SOLUSD",1747664312644,1.6007,162.73,162.67,6.403186]
["bitfinex","SOLUSD",1747664312827,26.04979327,162.71,162.67,6.403186]
["bitfinex","SOLUSD",1747664313936,26.04979327,162.7,162.67,6.403186]
["bitfinex","SOLUSD",1747664316444,26.04979327,162.69,162.67,6.403186]
["bitfinex","SOLUSD",1747664316751,26.04979327,162.68,162.67,0.25580298]
["bitfinex","SOLUSD",1747664317530,73.55925829,162.72,162.62,6.14923611]
["bitfinex","SOLUSD",1747664317737,26.04979327,162.66,162.62,6.14923611]
["bitfinex","SOLUSD",1747664318255,73.55925829,162.72,162.62,6.14923611]
["bitfinex","SOLUSD",1747664318256,26.04979327,162.65,162.62,6.14923611]
["bitfinex","SOLUSD",1747664318455,26.04979327,162.63,162.5,30.76801391]
["bitfinex","SOLUSD",1747664318649,26.04979327,162.62,162.57,6.1511964]
["bitfinex","SOLUSD",1747664318832,26.04979327,162.62,162.57,32.1511964]
["bitfinex","SOLUSD",1747664319240,26.04979327,162.63,162.57,32.1511964]
["bitfinex","SOLUSD",1747664319747,26.04979327,162.62,162.57,32.1511964]
["bitfinex","SOLUSD",1747664320051,26.04979327,162.62,162.57,47.52918741]
["bitfinex","SOLUSD",1747664320227,53.7589,162.67,162.58,18.64964886]
["bitfinex","SOLUSD",1747664320424,47.62,162.67,162.61,26.0]
["bitfinex","SOLUSD",1747664320658,26.04979327,162.66,162.61,26.0]
["bitfinex","SOLUSD",1747664322148,26.04979327,162.66,162.62,6.14930512]
["bitfinex","SOLUSD",1747664322356,26.04979327,162.64,162.62,6.14930512]
["bitfinex","SOLUSD",1747664323061,26.04979327,162.65,162.62,6.14930512]
["bitfinex","SOLUSD",1747664323859,26.04979327,162.64,162.62,6.14930512]
["bitfinex","SOLUSD",1747664324238,26.04979327,162.65,162.62,6.14930512]
["bitfinex","SOLUSD",1747664325549,26.04979327,162.63,162.59,6.15043975]
["bitfinex","SOLUSD",1747664325732,53.76742251,162.67,162.59,6.15043975]
["bitfinex","SOLUSD",1747664325733,26.04979327,162.62,162.59,6.15043975]
["bitfinex","SOLUSD",1747664325934,53.76742251,162.67,162.59,6.15043975]
["bitfinex","SOLUSD",1747664326135,26.04979327,162.63,162.59,6.15043975]
["bitfinex","SOLUSD",1747664328354,26.04979327,162.62,162.59,6.15043975]
["bitfinex","SOLUSD",1747664329134,26.04979327,162.63,162.59,6.15043975]
["bitfinex","SOLUSD",1747664329631,23.84,162.67,162.6,18.64964886]
["bitfinex","SOLUSD",1747664329827,16.32557129,162.66,162.6,18.64964886]
["bitfinex","SOLUSD",1747664330250,16.32557129,162.65,162.6,18.64964886]
["bitfinex","SOLUSD",1747664331154,16.32557129,162.66,162.6,18.64964886]
["bitfinex","SOLUSD",1747664331365,16.32557129,162.63,162.6,18.64964886]
["bitfinex","SOLUSD",1747664331540,16.32557129,162.64,162.6,18.64964886]
["bitfinex","SOLUSD",1747664331866,16.32557129,162.64,162.61,6.14968329]
["bitfinex","SOLUSD",1747664334441,16.32557129,162.62,162.59,6.15043975]
["bitfinex","SOLUSD",1747664334642,16.32557129,162.61,162.57,6.1511964]
["bitfinex","SOLUSD",1747664335649,6.14779294,162.66,162.57,6.1511964]
["bitfinex","SOLUSD",1747664335650,16.32557129,162.6,162.57,6.1511964]
["bitfinex","SOLUSD",1747664336762,16.32557129,162.61,162.57,6.1511964]
["bitfinex","SOLUSD",1747664336968,16.32557129,162.62,162.57,21.52918741]
["bitfinex","SOLUSD",1747664337270,16.32557129,162.64,162.58,18.64964886]
["bitfinex","SOLUSD",1747664337562,1.5032,162.7,162.58,18.64964886]
["bitfinex","SOLUSD",1747664337761,16.32557129,162.66,162.6,18.64964886]
["bitfinex","SOLUSD",1747664337972,16.32557129,162.69,162.62,44.64964886]
["bitfinex","SOLUSD",1747664338147,17.82877129,162.7,162.63,0.28432314]
["bitfinex","SOLUSD",1747664338346,4.42205799,162.72,162.66,18.64964886]
["bitfinex","SOLUSD",1747664338549,1.533,162.74,162.66,18.64964886]
["bitfinex","SOLUSD",1747664338847,16.32557129,162.74,162.66,18.64964886]
["bitfinex","SOLUSD",1747664339657,26.09516933,162.74,162.66,18.64964886]
["bitfinex","SOLUSD",1747664339944,26.09516933,162.74,162.68,18.64964886]
["bitfinex","SOLUSD",1747664340771,26.09516933,162.75,162.68,44.64964886]
["bitfinex","SOLUSD",1747664341074,26.09516933,162.75,162.69,0.28432314]
["bitfinex","SOLUSD",1747664341273,26.09516933,162.76,162.69,0.28432314]
["bitfinex","SOLUSD",1747664341589,23.5,162.82,162.75,26.0]
["bitfinex","SOLUSD",1747664341882,26.09516933,162.79,162.75,26.0]
["bitfinex","SOLUSD",1747664342080,26.09516933,162.79,162.76,6.14401572]
["bitfinex","SOLUSD",1747664342446,26.09516933,162.78,162.76,21.50405504]
["bitfinex","SOLUSD",1747664342658,26.09516933,162.79,162.76,21.50405504]
["bitfinex","SOLUSD",1747664343671,26.09516933,162.8,162.76,21.50405504]
["bitfinex","SOLUSD",1747664344851,23.5,162.82,162.77,18.64964886]
["bitfinex","SOLUSD",1747664345173,26.09516933,162.81,162.77,18.64964886]
["bitfinex","SOLUSD",1747664345544,49.59516933,162.82,162.78,21.50141294]
["bitfinex","SOLUSD",1747664347150,26.09516933,162.8,162.78,21.50141294]
["bitfinex","SOLUSD",1747664347351,26.09516933,162.81,162.78,21.50141294]
["bitfinex","SOLUSD",1747664347661,26.09516933,162.8,162.78,21.50141294]
["bitfinex","SOLUSD",1747664347861,26.09516933,162.79,162.78,6.14326084]
["bitfinex","SOLUSD",1747664349576,23.5,162.82,162.79,18.64964886]
["bitfinex","SOLUSD",1747664349780,7.7902,162.87,162.8,15.35626535]
["bitfinex","SOLUSD",1747664349962,26.09516933,162.85,162.81,18.64964886]
["bitfinex","SOLUSD",1747664350166,26.09516933,162.86,162.81,18.64964886]
["bitfinex","SOLUSD",1747664350682,1.6659,162.91,162.83,18.64964886]
["bitfinex","SOLUSD",1747664350683,26.09516933,162.89,162.83,18.64964886]
["bitfinex","SOLUSD",1747664350978,26.09516933,162.86,162.82,26.0]
["bitfinex","SOLUSD",1747664351166,26.09516933,162.85,162.82,26.0]
["bitfinex","SOLUSD",1747664351353,26.09516933,162.83,162.8,15.35626535]
["bitfinex","SOLUSD",1747664351554,26.09516933,162.82,162.78,6.14326084]
["bitfinex","SOLUSD",1747664351791,23.5,162.87,162.78,6.14326084]
["bitfinex","SOLUSD",1747664351964,26.09516933,162.83,162.78,6.14326084]
["bitfinex","SOLUSD",1747664352580,26.09516933,162.82,162.78,6.14326084]
["bitfinex","SOLUSD",1747664352895,26.09516933,162.81,162.78,6.14326084]
["bitfinex","SOLUSD",1747664353059,26.09516933,162.81,162.75,15.36032256]
["bitfinex","SOLUSD",1747664353060,26.09516933,162.79,162.75,6.14439324]
["bitfinex","SOLUSD",1747664353668,1.5292,162.83,162.75,21.50537634]
["bitfinex","SOLUSD",1747664353958,1.5292,162.83,162.77,6.14363826]
["bitfinex","SOLUSD",1747664353959,26.09516933,162.81,162.77,6.14363826]
["bitfinex","SOLUSD",1747664354173,1.5292,162.83,162.77,6.14363826]
["bitfinex","SOLUSD",1747664354358,26.09516933,162.81,162.77,6.14363826]
["bitfinex","SOLUSD",1747664354578,26.09516933,162.8,162.77,6.14363826]
["bitfinex","SOLUSD",1747664355102,26.09516933,162.81,162.77,6.14363826]
["bitfinex","SOLUSD",1747664355386,26.09516933,162.82,162.77,6.14363826]
["bitfinex","SOLUSD",1747664355760,26.09516933,162.81,162.77,6.14363826]
["bitfinex","SOLUSD",1747664355992,6.6663,162.84,162.77,6.14363826]
["bitfinex","SOLUSD",1747664356162,26.09516933,162.81,162.77,6.14363826]
["bitfinex","SOLUSD",1747664357285,26.09516933,162.8,162.77,6.14363826]
["bitfinex","SOLUSD",1747664357488,12.80738183,162.84,162.77,6.14363826]
["bitfinex","SOLUSD",1747664357779,26.09516933,162.79,162.75,6.14439324]
["bitfinex","SOLUSD",1747664358082,26.09516933,162.78,162.75,6.14439324]
["bitfinex","SOLUSD",1747664358578,26.09516933,162.79,162.75,6.14439324]
["bitfinex","SOLUSD",1747664358782,26.09516933,162.78,162.75,6.14439324]
["bitfinex","SOLUSD",1747664360784,26.09516933,162.77,162.73,6.14488398]
["bitfinex","SOLUSD",1747664360987,29.62239667,162.81,162.71,6.14590375]
["bitfinex","SOLUSD",1747664360988,26.09516933,162.75,162.71,6.14590375]
["bitfinex","SOLUSD",1747664361283,6.14363826,162.77,162.69,15.36585767]
["bitfinex","SOLUSD",1747664361588,26.09516933,162.73,162.67,6.14741501]
["bitfinex","SOLUSD",1747664361764,26.09516933,162.69,162.63,15.37154702]
["bitfinex","SOLUSD",1747664361966,26.09516933,162.69,162.64,26.0]
["bitfinex","SOLUSD",1747664362773,26.09516933,162.69,162.65,6.14817091]
["bitfinex","SOLUSD",1747664363276,26.09516933,162.71,162.65,21.5185982]
["bitfinex","SOLUSD",1747664363599,26.09516933,162.72,162.65,21.5185982]
["bitfinex","SOLUSD",1747664363900,26.09516933,162.71,162.65,21.5185982]
["bitfinex","SOLUSD",1747664365083,26.09516933,162.72,162.66,18.64964886]
["bitfinex","SOLUSD",1747664365298,26.09516933,162.73,162.66,18.64964886]
["bitfinex","SOLUSD",1747664365763,26.09516933,162.72,162.66,18.64964886]
["bitfinex","SOLUSD",1747664366266,26.09516933,162.71,162.66,18.64964886]
["bitfinex","SOLUSD",1747664367404,26.09516933,162.71,162.67,6.14741501]
["bitfinex","SOLUSD",1747664368297,26.09516933,162.71,162.67,21.51595253]
["bitfinex","SOLUSD",1747664368479,26.09516933,162.72,162.67,21.51595253]
["bitfinex","SOLUSD",1747664368992,24.981,162.75,162.67,21.51595253]
["bitfinex","SOLUSD",1747664369291,26.09516933,162.72,162.67,21.51595253]
["bitfinex","SOLUSD",1747664369593,24.981,162.75,162.67,21.51595253]
["bitfinex","SOLUSD",1747664369782,26.09516933,162.73,162.67,21.51595253]
["bitfinex","SOLUSD",1747664370090,26.09516933,162.72,162.67,21.51595253]
["bitfinex","SOLUSD",1747664370684,26.09516933,162.71,162.67,21.51595253]
["bitfinex","SOLUSD",1747664371091,26.09516933,162.72,162.67,21.51595253]
["bitfinex","SOLUSD",1747664374793,24.981,162.75,162.67,21.51595253]
["bitfinex","SOLUSD",1747664374994,26.09516933,162.73,162.68,18.64964886]
["bitfinex","SOLUSD",1747664375816,16.31177679,162.73,162.68,18.64964886]
["bitfinex","SOLUSD",1747664376510,24.981,162.75,162.68,18.64964886]
["bitfinex","SOLUSD",1747664376814,16.31177679,162.73,162.69,6.14665929]
["bitfinex","SOLUSD",1747664377509,16.31177679,162.71,162.66,26.0]
["bitfinex","SOLUSD",1747664378709,16.31177679,162.7,162.67,6.14741501]
["bitfinex","SOLUSD",1747664378910,6.1458028,162.72,162.66,32.14764822]
["bitfinex","SOLUSD",1747664379091,24.981,162.75,162.66,32.14764822]
["bitfinex","SOLUSD",1747664379290,16.31177679,162.72,162.66,32.14764822]
["bitfinex","SOLUSD",1747664379609,16.31177679,162.73,162.67,18.64964886]
["bitfinex","SOLUSD",1747664380328,23.48,162.75,162.67,18.64964886]
["bitfinex","SOLUSD",1747664380494,23.48,162.75,162.68,0.28432314]
["bitfinex","SOLUSD",1747664380695,39.79177679,162.75,162.7,18.64964886]
["bitfinex","SOLUSD",1747664381199,23.48,162.75,162.7,18.64964886]
["bitfinex","SOLUSD",1747664381389,39.79177679,162.75,162.7,18.64964886]
["bitfinex","SOLUSD",1747664381595,23.48,162.75,162.7,18.64964886]
["bitfinex","SOLUSD",1747664382405,16.31177679,162.76,162.7,18.64964886]
["bitfinex","SOLUSD",1747664382813,16.31177679,162.76,162.71,21.51066313]
["bitfinex","SOLUSD",1747664383816,16.31177679,162.78,162.72,18.64964886]
["bitfinex","SOLUSD",1747664384530,16.31177679,162.77,162.72,18.64964886]
["bitfinex","SOLUSD",1747664385026,16.31177679,162.77,162.73,6.1451484]
["bitfinex","SOLUSD",1747664385607,16.31177679,162.76,162.73,6.1451484]
["bitfinex","SOLUSD",1747664386133,1.6401,162.79,162.73,6.1451484]
["bitfinex","SOLUSD",1747664386437,16.31177679,162.77,162.73,6.1451484]
["bitfinex","SOLUSD",1747664388111,16.31177679,162.75,162.7,24.79593035]
["bitfinex","SOLUSD",1747664388309,16.31177679,162.75,162.7,6.14628149]
["bitfinex","SOLUSD",1747664388528,16.31177679,162.73,162.7,6.14628149]
["bitfinex","SOLUSD",1747664388829,16.31177679,162.72,162.7,6.14628149]
["bitfinex","SOLUSD",1747664389504,16.31177679,162.73,162.7,6.14628149]
["bitfinex","SOLUSD",1747664390113,16.31177679,162.73,162.67,21.51581844]
["bitfinex","SOLUSD",1747664390706,16.31177679,162.72,162.67,21.51581844]
["bitfinex","SOLUSD",1747664391521,16.31177679,162.73,162.67,21.51581844]
["bitfinex","SOLUSD",1747664392106,70.2,162.77,162.67,21.51581844]
["bitfinex","SOLUSD",1747664392333,16.31177679,162.74,162.68,18.64964886]
["bitfinex","SOLUSD",1747664392541,16.31177679,162.74,162.68,18.25628696]
["bitfinex","SOLUSD",1747664392745,16.31177679,162.74,162.69,6.14665929]
["bitfinex","SOLUSD",1747664393049,49.46,162.78,162.69,47.51330751]
["bitfinex","SOLUSD",1747664393050,23.46,162.78,162.69,47.51330751]
["bitfinex","SOLUSD",1747664393237,16.31177679,162.77,162.7,0.28432314]
["bitfinex","SOLUSD",1747664394624,16.31177679,162.77,162.7,18.933972]
["bitfinex","SOLUSD",1747664394830,16.31177679,162.75,162.71,6.14590375]
["bitfinex","SOLUSD",1747664395618,16.31177679,162.74,162.71,6.14590375]
["bitfinex","SOLUSD",1747664396343,16.31177679,162.73,162.68,6.14703712]
["bitfinex","SOLUSD",1747664396650,21.50141557,162.78,162.68,6.14703712]
["bitfinex","SOLUSD",1747664396651,16.31177679,162.72,162.68,6.14703712]
["bitfinex","SOLUSD",1747664396812,16.31177679,162.72,162.67,24.79706387]
["bitfinex","SOLUSD",1747664397014,16.31177679,162.72,162.67,50.79706387]
["bitfinex","SOLUSD",1747664397537,16.31177679,162.74,162.67,66.16560139]
["bitfinex","SOLUSD",1747664397839,16.31177679,162.76,162.68,0.28432314]
["bitfinex","SOLUSD",1747664398421,16.31177679,162.76,162.7,26.0]
["bitfinex","SOLUSD",1747664398823,31.22310114,162.79,162.72,21.50934119]
["bitfinex","SOLUSD",1747664398824,16.31177679,162.78,162.72,21.50934119]
["bitfinex","SOLUSD",1747664399541,16.31177679,162.78,162.73,18.64964886]
["bitfinex","SOLUSD",1747664400039,25.0801,162.79,162.73,18.64964886]
["bitfinex","SOLUSD",1747664400243,16.31177679,162.78,162.73,18.64964886]
["bitfinex","SOLUSD",1747664400940,16.31177679,162.78,162.74,6.1447708]
["bitfinex","SOLUSD",1747664401239,16.31177679,162.77,162.74,6.1447708]
["bitfinex","SOLUSD",1747664401637,16.31177679,162.75,162.7,26.0]
["bitfinex","SOLUSD",1747664402239,16.31177679,162.75,162.7,40.16163409]
["bitfinex","SOLUSD",1747664402447,16.31177679,162.76,162.7,40.16163409]
["bitfinex","SOLUSD",1747664403139,7.78327212,162.79,162.7,40.16163409]
["bitfinex","SOLUSD",1747664403140,16.31177679,162.74,162.7,6.14628149]
["bitfinex","SOLUSD",1747664404042,16.31177679,162.71,162.66,6.14779294]
["bitfinex","SOLUSD",1747664404247,49.42,162.76,162.66,6.14779294]
["bitfinex","SOLUSD",1747664404248,16.31177679,162.68,162.66,6.14779294]
["bitfinex","SOLUSD",1747664404441,17.86077679,162.72,162.62,6.14930512]
["bitfinex","SOLUSD",1747664404644,16.31177679,162.65,162.62,6.14930512]
["bitfinex","SOLUSD",1747664404813,16.31177679,162.65,162.61,6.14960513]
["bitfinex","SOLUSD",1747664405019,16.31177679,162.64,162.59,6.15043975]
["bitfinex","SOLUSD",1747664405235,16.31177679,162.62,162.59,6.15043975]
["bitfinex","SOLUSD",1747664405542,16.31177679,162.6,162.53,15.77130488]
["bitfinex","SOLUSD",1747664405748,26.15372563,162.55,162.53,9.61870472]
["bitfinex","SOLUSD",1747664405940,26.15372563,162.54,162.53,9.61870472]
["bitfinex","SOLUSD",1747664406243,26.15372563,162.54,162.52,0.25603908]
["bitfinex","SOLUSD",1747664406444,49.57372563,162.56,162.52,0.25603908]
["bitfinex","SOLUSD",1747664406658,26.15372563,162.53,162.52,0.25603908]
["bitfinex","SOLUSD",1747664407148,49.57372563,162.56,162.52,6.40912793]
["bitfinex","SOLUSD",1747664407438,26.15372563,162.54,162.52,6.40912793]
["bitfinex","SOLUSD",1747664407821,23.42,162.56,162.52,0.25603908]
["bitfinex","SOLUSD",1747664407822,26.15372563,162.53,162.52,0.25603908]
["bitfinex","SOLUSD",1747664408045,26.15372563,162.53,162.5,6.15347783]
["bitfinex","SOLUSD",1747664408550,23.42,162.56,162.5,6.15347783]
["bitfinex","SOLUSD",1747664408733,26.15372563,162.53,162.5,6.15347783]
["bitfinex","SOLUSD",1747664408933,26.15372563,162.55,162.5,6.15347783]
["bitfinex","SOLUSD",1747664409137,23.42,162.56,162.5,44.64964886]
["bitfinex","SOLUSD",1747664409329,26.15372563,162.55,162.5,44.64964886]
["bitfinex","SOLUSD",1747664409535,23.42,162.56,162.5,44.64964886]
["bitfinex","SOLUSD",1747664409747,26.15372563,162.55,162.5,44.64964886]
["bitfinex","SOLUSD",1747664410252,49.57372563,162.56,162.5,44.64964886]
["bitfinex","SOLUSD",1747664410435,26.15372563,162.55,162.5,44.64964886]
["bitfinex","SOLUSD",1747664411124,49.57372563,162.56,162.51,21.53713616]
["bitfinex","SOLUSD",1747664411319,6.43355693,162.63,162.52,18.64964886]
["bitfinex","SOLUSD",1747664411636,6.43355693,162.63,162.54,18.64964886]
["bitfinex","SOLUSD",1747664411637,23.44,162.62,162.54,18.64964886]
["bitfinex","SOLUSD",1747664411835,26.15372563,162.61,162.54,18.64964886]
["bitfinex","SOLUSD",1747664412044,26.15372563,162.59,162.54,18.64964886]
["bitfinex","SOLUSD",1747664412748,26.15372563,162.6,162.54,18.64964886]
["bitfinex","SOLUSD",1747664412949,26.15372563,162.59,162.54,18.64964886]
["bitfinex","SOLUSD",1747664413120,26.15372563,162.59,162.55,6.15195324]
["bitfinex","SOLUSD",1747664414743,23.44,162.62,162.55,6.15195324]
["bitfinex","SOLUSD",1747664414944,26.15372563,162.61,162.55,6.15195324]
["bitfinex","SOLUSD",1747664415938,26.15372563,162.57,162.54,6.15221811]
["bitfinex","SOLUSD",1747664416337,26.15372563,162.59,162.54,6.15221811]
["bitfinex","SOLUSD",1747664417348,26.15372563,162.6,162.54,6.15221811]
["bitfinex","SOLUSD",1747664417936,26.15372563,162.59,162.54,6.15221811]
["bitfinex","SOLUSD",1747664418131,26.15372563,162.55,162.45,21.54509078]
["bitfinex","SOLUSD",1747664418346,26.15372563,162.53,162.45,21.54509078]
["bitfinex","SOLUSD",1747664418630,26.15372563,162.52,162.48,32.15450364]
["bitfinex","SOLUSD",1747664418931,55.60032563,162.56,162.48,32.15450364]
["bitfinex","SOLUSD",1747664418932,6.15195324,162.55,162.48,32.15450364]
["bitfinex","SOLUSD",1747664419149,26.15372563,162.53,162.48,32.15450364]
["bitfinex","SOLUSD",1747664419449,26.15372563,162.54,162.48,32.15450364]
["bitfinex","SOLUSD",1747664419667,26.15372563,162.55,162.49,18.64964886]
["bitfinex","SOLUSD",1747664420650,26.15372563,162.54,162.49,24.8035149]
["bitfinex","SOLUSD",1747664420854,26.15372563,162.53,162.49,24.8035149]
["bitfinex","SOLUSD",1747664421453,26.15372563,162.54,162.49,24.8035149]
["bitfinex","SOLUSD",1747664422052,26.15372563,162.52,162.49,6.15386604]
["bitfinex","SOLUSD",1747664422945,26.15372563,162.53,162.49,6.15386604]
["bitfinex","SOLUSD",1747664423154,26.15372563,162.54,162.49,6.15386604]
["bitfinex","SOLUSD",1747664423541,26.15372563,162.53,162.49,6.15386604]
["bitfinex","SOLUSD",1747664423834,23.44,162.56,162.49,21.53942822]
["bitfinex","SOLUSD",1747664424281,26.15372563,162.54,162.49,21.53942822]
["bitfinex","SOLUSD",1747664424546,26.15372563,162.54,162.49,24.8035149]
["bitfinex","SOLUSD",1747664425134,23.44,162.56,162.5,18.64964886]
["bitfinex","SOLUSD",1747664425333,49.59372563,162.56,162.5,18.64964886]
["bitfinex","SOLUSD",1747664426134,23.44,162.56,162.52,18.64964886]
["bitfinex","SOLUSD",1747664426757,26.15372563,162.58,162.52,18.64964886]
["bitfinex","SOLUSD",1747664426959,26.15372563,162.58,162.53,6.15271026]
["bitfinex","SOLUSD",1747664427358,26.15372563,162.59,162.53,6.15271026]
["bitfinex","SOLUSD",1747664427971,26.15372563,162.58,162.53,6.15271026]
["bitfinex","SOLUSD",1747664428142,26.15372563,162.56,162.53,6.15271026]
["bitfinex","SOLUSD",1747664428338,26.15372563,162.55,162.52,6.15295126]
["bitfinex","SOLUSD",1747664429054,26.15372563,162.55,162.51,6.15346747]
["bitfinex","SOLUSD",1747664429954,26.15372563,162.52,162.5,6.15382119]
["bitfinex","SOLUSD",1747664430739,26.15372563,162.51,162.48,6.15460364]
["bitfinex","SOLUSD",1747664430957,26.15372563,162.49,162.46,6.15536131]
["bitfinex","SOLUSD",1747664432050,26.15372563,162.49,162.45,6.15574022]
["bitfinex","SOLUSD",1747664432659,26.15372563,162.47,162.42,18.64964886]
["bitfinex","SOLUSD",1747664432964,26.15372563,162.48,162.42,18.64964886]
["bitfinex","SOLUSD",1747664433161,32.15280361,162.53,162.42,18.64964886]
["bitfinex","SOLUSD",1747664433364,6.2077,162.51,162.41,6.15725632]
["bitfinex","SOLUSD",1747664433670,26.15372563,162.48,162.4,6.15752146]
["bitfinex","SOLUSD",1747664433865,26.15372563,162.44,162.4,6.15752146]
["bitfinex","SOLUSD",1747664434079,46.78,162.48,162.4,21.55161012]
["bitfinex","SOLUSD",1747664434264,26.15372563,162.46,162.4,21.55161012]
["bitfinex","SOLUSD",1747664434574,26.15372563,162.45,162.4,21.55161012]
["bitfinex","SOLUSD",1747664434958,46.78,162.48,162.4,21.55161012]
["bitfinex","SOLUSD",1747664435266,26.15372563,162.46,162.4,21.55161012]
["bitfinex","SOLUSD",1747664435471,26.15372563,162.45,162.4,6.15752146]
["bitfinex","SOLUSD",1747664435649,52.93463043,162.48,162.4,6.15752146]
["bitfinex","SOLUSD",1747664435650,26.15372563,162.44,162.4,6.15752146]
["bitfinex","SOLUSD",1747664436269,26.15372563,162.43,162.39,6.15789078]
["bitfinex","SOLUSD",1747664436476,26.15372563,162.42,162.39,6.15789078]
["bitfinex","SOLUSD",1747664437764,26.15372563,162.43,162.39,6.15789078]
["bitfinex","SOLUSD",1747664437975,26.15372563,162.42,162.39,6.15789078]
["bitfinex","SOLUSD",1747664438770,26.15372563,162.41,162.38,6.41453362]
["bitfinex","SOLUSD",1747664439358,26.15372563,162.4,162.38,6.41453362]
["bitfinex","SOLUSD",1747664440269,26.15372563,162.39,162.38,0.25625983]
["bitfinex","SOLUSD",1747664440474,26.15372563,162.39,162.32,6.16067028]
["bitfinex","SOLUSD",1747664440662,26.15372563,162.36,162.32,24.81031914]
["bitfinex","SOLUSD",1747664440970,26.15372563,162.38,162.32,40.21199484]
["bitfinex","SOLUSD",1747664441177,46.78,162.42,162.33,18.64964886]
["bitfinex","SOLUSD",1747664441396,46.78,162.42,162.37,18.64964886]
["bitfinex","SOLUSD",1747664441556,72.93372563,162.42,162.36,26.0]
["bitfinex","SOLUSD",1747664441866,46.78,162.42,162.37,6.15877317]
["bitfinex","SOLUSD",1747664442166,46.78,162.42,162.37,21.5557061]
["bitfinex","SOLUSD",1747664443461,72.93372563,162.42,162.37,21.5557061]
["bitfinex","SOLUSD",1747664443856,52.9371298,162.42,162.35,6.15953187]
["bitfinex","SOLUSD",1747664444078,26.15372563,162.39,162.35,6.15953187]
["bitfinex","SOLUSD",1747664444287,26.15372563,162.4,162.35,6.15953187]
["bitfinex","SOLUSD",1747664444476,46.78,162.42,162.35,21.55836155]
["bitfinex","SOLUSD",1747664444969,26.15372563,162.41,162.35,21.55836155]
["bitfinex","SOLUSD",1747664445169,26.15372563,162.41,162.36,18.64964886]
["bitfinex","SOLUSD",1747664445373,72.93372563,162.42,162.36,18.64964886]
["bitfinex","SOLUSD",1747664445570,72.93372563,162.42,162.37,21.5557061]
["bitfinex","SOLUSD",1747664445783,26.15372563,162.41,162.37,21.5557061]
["bitfinex","SOLUSD",1747664446363,49.55372563,162.42,162.37,21.5557061]
["bitfinex","SOLUSD",1747664447386,26.15372563,162.41,162.37,6.15877317]
["bitfinex","SOLUSD",1747664447579,26.15372563,162.41,162.35,6.15953187]
["bitfinex","SOLUSD",1747664447883,23.4,162.42,162.36,18.64964886]
["bitfinex","SOLUSD",1747664448066,23.4,162.42,162.38,26.0]
["bitfinex","SOLUSD",1747664448264,1.6211,162.47,162.4,18.64964886]
["bitfinex","SOLUSD",1747664448580,49.55372563,162.48,162.4,18.64964886]
["bitfinex","SOLUSD",1747664448753,26.15372563,162.47,162.4,18.64964886]
["bitfinex","SOLUSD",1747664448956,26.15372563,162.45,162.38,6.2929]
["bitfinex","SOLUSD",1747664449156,26.15372563,162.45,162.39,18.64964886]
["bitfinex","SOLUSD",1747664449380,23.4,162.48,162.39,18.64964886]
["bitfinex","SOLUSD",1747664449581,23.4,162.48,162.4,21.55172412]
["bitfinex","SOLUSD",1747664449785,26.15372563,162.46,162.4,21.55172412]
["bitfinex","SOLUSD",1747664449988,26.15372563,162.47,162.41,18.64964886]
["bitfinex","SOLUSD",1747664450377,23.4,162.48,162.41,18.64964886]
["bitfinex","SOLUSD",1747664450590,23.4,162.48,162.41,44.64964886]
["bitfinex","SOLUSD",1747664451169,23.4,162.48,162.41,18.64964886]
["bitfinex","SOLUSD",1747664451496,49.55372563,162.48,162.41,18.64964886]
["bitfinex","SOLUSD",1747664451670,49.55372563,162.48,162.43,18.64964886]
["bitfinex","SOLUSD",1747664452065,23.4,162.48,162.43,18.64964886]
["bitfinex","SOLUSD",1747664452265,49.55372563,162.48,162.43,18.64964886]
["bitfinex","SOLUSD",1747664452485,23.4,162.48,162.43,18.64964886]
["bitfinex","SOLUSD",1747664452693,49.55372563,162.48,162.43,18.64964886]
["bitfinex","SOLUSD",1747664452891,23.4,162.48,162.43,18.64964886]
["bitfinex","SOLUSD",1747664453591,49.55372563,162.48,162.42,15.39219307]
["bitfinex","SOLUSD",1747664453796,26.15372563,162.47,162.42,15.39219307]
["bitfinex","SOLUSD",1747664454000,49.55372563,162.48,162.42,15.39219307]
["bitfinex","SOLUSD",1747664454189,23.4,162.48,162.42,15.39219307]
["bitfinex","SOLUSD",1747664454373,49.55372563,162.48,162.42,15.39219307]
["bitfinex","SOLUSD",1747664455700,49.55372563,162.48,162.42,21.5490703]
["bitfinex","SOLUSD",1747664455875,26.15372563,162.47,162.42,21.5490703]
["bitfinex","SOLUSD",1747664456192,26.15372563,162.46,162.42,21.5490703]
["bitfinex","SOLUSD",1747664456903,26.15372563,162.46,162.42,6.15687723]
["bitfinex","SOLUSD",1747664457079,23.4,162.48,162.42,6.15687723]
["bitfinex","SOLUSD",1747664457080,26.15372563,162.45,162.42,6.15687723]
["bitfinex","SOLUSD",1747664457595,29.55473436,162.48,162.42,6.15687723]
["bitfinex","SOLUSD",1747664457799,26.15372563,162.45,162.4,6.15763546]
["bitfinex","SOLUSD",1747664458591,26.15372563,162.45,162.4,21.55172412]
["bitfinex","SOLUSD",1747664459173,23.4,162.48,162.4,21.55172412]
["bitfinex","SOLUSD",1747664459376,26.15372563,162.46,162.4,21.55172412]
["bitfinex","SOLUSD",1747664459694,26.15372563,162.45,162.4,21.55172412]
["bitfinex","SOLUSD",1747664461579,26.15372563,162.46,162.4,21.55172412]
["bitfinex","SOLUSD",1747664461771,16.36622231,162.46,162.4,21.55172412]
["bitfinex","SOLUSD",1747664461975,16.36622231,162.41,162.33,6.16029076]
["bitfinex","SOLUSD",1747664462176,16.36622231,162.35,162.28,6.1621888]
["bitfinex","SOLUSD",1747664462399,16.36622231,162.34,162.28,6.1621888]
["bitfinex","SOLUSD",1747664462572,23.34,162.41,162.28,6.1621888]
["bitfinex","SOLUSD",1747664462769,16.36622231,162.36,162.3,18.64964886]
["bitfinex","SOLUSD",1747664462998,23.34,162.41,162.3,18.64964886]
["bitfinex","SOLUSD",1747664463183,16.36622231,162.37,162.3,18.64964886]
["bitfinex","SOLUSD",1747664463388,16.36622231,162.36,162.3,18.64964886]
["bitfinex","SOLUSD",1747664463898,26.21749187,162.36,162.3,18.64964886]
["bitfinex","SOLUSD",1747664464099,26.21749187,162.36,162.31,6.16104984]
["bitfinex","SOLUSD",1747664465286,26.21749187,162.34,162.31,6.16104984]
["bitfinex","SOLUSD",1747664465881,26.21749187,162.35,162.31,6.16104984]
["bitfinex","SOLUSD",1747664466074,26.21749187,162.4,162.31,6.16104984]
["bitfinex","SOLUSD",1747664466075,26.21749187,162.34,162.31,6.16104984]
["bitfinex","SOLUSD",1747664466280,26.21749187,162.34,162.29,21.5656085]
["bitfinex","SOLUSD",1747664466989,26.21749187,162.35,162.29,21.5656085]
["bitfinex","SOLUSD",1747664467184,26.21749187,162.37,162.3,18.64964886]
["bitfinex","SOLUSD",1747664467508,26.21749187,162.36,162.3,18.64964886]
["bitfinex","SOLUSD",1747664467693,6.15763546,162.4,162.3,18.64964886]
["bitfinex","SOLUSD",1747664467895,26.21749187,162.38,162.3,18.64964886]
["bitfinex","SOLUSD",1747664468087,26.21749187,162.37,162.3,18.64964886]
["bitfinex","SOLUSD",1747664468292,26.21749187,162.36,162.31,6.16104984]
["bitfinex","SOLUSD",1747664469005,26.21749187,162.35,162.31,6.16104984]
["bitfinex","SOLUSD",1747664469183,26.21749187,162.34,162.31,6.16104984]
["bitfinex","SOLUSD",1747664469384,26.21749187,162.32,162.28,24.81183766]
["bitfinex","SOLUSD",1747664469692,26.21749187,162.31,162.28,6.1621888]
["bitfinex","SOLUSD",1747664470010,26.21749187,162.3,162.28,6.1621888]
["bitfinex","SOLUSD",1747664470210,26.21749187,162.31,162.26,21.5694767]
["bitfinex","SOLUSD",1747664471814,26.21749187,162.33,162.27,18.64964886]
["bitfinex","SOLUSD",1747664472015,23.34,162.36,162.27,18.64964886]
["bitfinex","SOLUSD",1747664472224,26.21749187,162.35,162.28,0.28432314]
["bitfinex","SOLUSD",1747664472708,26.21749187,162.34,162.28,0.28432314]
["bitfinex","SOLUSD",1747664473616,26.21749187,162.34,162.3,18.64964886]
["bitfinex","SOLUSD",1747664474725,23.34,162.36,162.31,6.16104984]
["bitfinex","SOLUSD",1747664474931,26.21749187,162.34,162.31,6.16104984]
["bitfinex","SOLUSD",1747664475418,26.21749187,162.33,162.31,6.16104984]
["bitfinex","SOLUSD",1747664475621,23.34,162.36,162.28,18.64964886]
["bitfinex","SOLUSD",1747664476121,26.21749187,162.35,162.28,18.64964886]
["bitfinex","SOLUSD",1747664476296,23.34,162.36,162.29,0.28432314]
["bitfinex","SOLUSD",1747664476488,49.55749187,162.36,162.29,0.28432314]
["bitfinex","SOLUSD",1747664476687,49.55749187,162.36,162.31,18.64964886]
["bitfinex","SOLUSD",1747664476915,23.34,162.36,162.31,18.64964886]
["bitfinex","SOLUSD",1747664477110,26.21749187,162.36,162.31,18.64964886]
["bitfinex","SOLUSD",1747664477312,37.51720442,162.41,162.31,18.64964886]
["bitfinex","SOLUSD",1747664477508,26.21749187,162.37,162.31,18.64964886]
["bitfinex","SOLUSD",1747664478194,37.51714984,162.41,162.31,18.64964886]
["bitfinex","SOLUSD",1747664478420,26.21749187,162.37,162.31,18.64964886]
["bitfinex","SOLUSD",1747664478601,31.3598,162.41,162.32,0.28432314]
["bitfinex","SOLUSD",1747664478804,1.64,162.46,162.35,18.933972]
["bitfinex","SOLUSD",1747664479018,1.64,162.46,162.35,42.253972]
["bitfinex","SOLUSD",1747664479325,26.21749187,162.45,162.35,42.253972]
["bitfinex","SOLUSD",1747664479521,1.64,162.46,162.35,42.253972]
["bitfinex","SOLUSD",1747664479827,23.36,162.47,162.37,18.933972]
["bitfinex","SOLUSD",1747664480495,5.97525799,162.51,162.39,18.933972]
["bitfinex","SOLUSD",1747664480701,30.63954986,162.51,162.39,18.933972]
["bitfinex","SOLUSD",1747664480914,4.42205799,162.51,162.41,18.933972]
["bitfinex","SOLUSD",1747664481112,4.42205799,162.51,162.43,18.933972]
["bitfinex","SOLUSD",1747664481920,26.21749187,162.53,162.43,18.933972]
["bitfinex","SOLUSD",1747664482600,26.21749187,162.51,162.43,18.933972]
["bitfinex","SOLUSD",1747664483001,26.21749187,162.52,162.45,18.933972]
["bitfinex","SOLUSD",1747664484921,26.21749187,162.52,162.47,18.64964886]
["bitfinex","SOLUSD",1747664486127,29.4511964,162.57,162.47,18.64964886]
["bitfinex","SOLUSD",1747664486316,32.75439187,162.58,162.48,0.28432314]
["bitfinex","SOLUSD",1747664486517,26.21749187,162.58,162.48,0.28432314]
["bitfinex","SOLUSD",1747664486817,26.21749187,162.58,162.5,0.28432314]
["bitfinex","SOLUSD",1747664487015,26.21749187,162.58,162.52,18.64964886]
["bitfinex","SOLUSD",1747664487224,26.21749187,162.57,162.52,18.64964886]
["bitfinex","SOLUSD",1747664489021,26.21749187,162.57,162.53,6.15271026]
["bitfinex","SOLUSD",1747664489217,49.57749187,162.6,162.54,18.64964886]
["bitfinex","SOLUSD",1747664489417,6.2845,162.63,162.54,18.64964886]
["bitfinex","SOLUSD",1747664489629,26.21749187,162.62,162.54,18.64964886]
["bitfinex","SOLUSD",1747664489929,26.21749187,162.64,162.55,0.28432314]
["bitfinex","SOLUSD",1747664490142,49.55749187,162.65,162.57,0.28432314]
["bitfinex","SOLUSD",1747664490431,26.21749187,162.62,162.56,18.64964886]
["bitfinex","SOLUSD",1747664491027,26.21749187,162.6,162.56,6.1515748]
["bitfinex","SOLUSD",1747664492619,26.21749187,162.6,162.55,6.15195324]
["bitfinex","SOLUSD",1747664493018,23.34,162.65,162.56,18.64964886]
["bitfinex","SOLUSD",1747664493322,26.21749187,162.64,162.56,18.64964886]
["bitfinex","SOLUSD",1747664493538,26.21749187,162.62,162.56,18.64964886]
["bitfinex","SOLUSD",1747664494116,26.21749187,162.62,162.55,21.53183635]
["bitfinex","SOLUSD",1747664494333,26.21749187,162.59,162.55,6.15195324]
["bitfinex","SOLUSD",1747664494832,1.6519,162.6,162.52,6.15308885]
["bitfinex","SOLUSD",1747664495037,26.21749187,162.54,162.52,6.15308885]
["bitfinex","SOLUSD",1747664495238,26.21749187,162.55,162.52,6.15308885]
["bitfinex","SOLUSD",1747664495424,26.21749187,162.57,162.52,6.15308885]
["bitfinex","SOLUSD",1747664496123,26.21749187,162.57,162.51,6.15346747]
["bitfinex","SOLUSD",1747664496323,26.21749187,162.57,162.51,21.53713616]
["bitfinex","SOLUSD",1747664496526,7.80207312,162.6,162.51,21.53713616]
["bitfinex","SOLUSD",1747664496727,26.21749187,162.57,162.51,21.53713616]
["bitfinex","SOLUSD",1747664498040,27.86939187,162.6,162.52,18.64964886]
["bitfinex","SOLUSD",1747664498241,26.21749187,162.58,162.53,21.53448593]
["bitfinex","SOLUSD",1747664498430,26.21749187,162.57,162.53,6.15271026]
["bitfinex","SOLUSD",1747664498838,1.5857,162.63,162.54,18.64964886]
["bitfinex","SOLUSD",1747664499374,27.80319187,162.63,162.54,18.64964886]
["bitfinex","SOLUSD",1747664499546,26.21749187,162.62,162.54,18.64964886]
["bitfinex","SOLUSD",1747664500243,26.21749187,162.62,162.56,18.64964886]
["bitfinex","SOLUSD",1747664502243,26.21749187,162.61,162.55,15.37988311]
["bitfinex","SOLUSD",1747664504045,26.21749187,162.6,162.55,15.37988311]
["bitfinex","SOLUSD",1747664504444,26.21749187,162.59,162.55,21.53183635]
["bitfinex","SOLUSD",1747664504648,26.21749187,162.58,162.55,21.53183635]
["bitfinex","SOLUSD",1747664504828,1.5857,162.63,162.56,18.64964886]
["bitfinex","SOLUSD",1747664505148,27.80319187,162.63,162.56,18.64964886]
["bitfinex","SOLUSD",1747664505929,26.21749187,162.62,162.56,18.64964886]
["bitfinex","SOLUSD",1747664506430,26.21749187,162.62,162.57,6.1511964]
["bitfinex","SOLUSD",1747664506935,23.34,162.65,162.58,18.64964886]
["bitfinex","SOLUSD",1747664507961,26.21749187,162.63,162.58,18.64964886]
["bitfinex","SOLUSD",1747664508559,26.21749187,162.63,162.59,6.15043975]
["bitfinex","SOLUSD",1747664508738,26.21749187,162.62,162.59,6.15043975]
["bitfinex","SOLUSD",1747664509051,26.21749187,162.61,162.56,6.1515748]
["bitfinex","SOLUSD",1747664509258,26.21749187,162.6,162.56,6.1515748]
["bitfinex","SOLUSD",1747664511657,26.21749187,162.59,162.56,6.1515748]
["bitfinex","SOLUSD",1747664511865,26.21749187,162.58,162.56,6.1515748]
["bitfinex","SOLUSD",1747664512537,26.21749187,162.58,162.54,21.53247498]
["bitfinex","SOLUSD",1747664513362,26.21749187,162.59,162.54,21.53247498]
["bitfinex","SOLUSD",1747664513559,23.76,162.63,162.54,21.53247498]
["bitfinex","SOLUSD",1747664513855,26.21749187,162.61,162.54,21.53247498]
["bitfinex","SOLUSD",1747664514061,26.21749187,162.6,162.54,21.53247498]
["bitfinex","SOLUSD",1747664514248,26.21749187,162.59,162.54,21.53247498]
["bitfinex","SOLUSD",1747664515163,26.21749187,162.6,162.54,21.53247498]
["bitfinex","SOLUSD",1747664515855,26.21749187,162.59,162.54,21.53247498]
["bitfinex","SOLUSD",1747664517160,25.21749187,162.59,162.54,21.53247498]
["bitfinex","SOLUSD",1747664518756,26.21749187,162.57,162.54,6.15233173]
["bitfinex","SOLUSD",1747664518963,26.21749187,162.56,162.52,6.15308885]
["bitfinex","SOLUSD",1747664520151,26.21749187,162.56,162.51,15.38294148]
["bitfinex","SOLUSD",1747664521679,26.21749187,162.54,162.5,6.15384615]
["bitfinex","SOLUSD",1747664522874,26.21749187,162.54,162.48,21.54039465]
["bitfinex","SOLUSD",1747664524767,6.15090054,162.58,162.48,21.54039465]
["bitfinex","SOLUSD",1747664525073,26.21749187,162.54,162.48,21.54039465]
["bitfinex","SOLUSD",1747664525273,26.21749187,162.56,162.49,18.64964886]
["bitfinex","SOLUSD",1747664525784,16.34688138,162.56,162.49,18.64964886]
["bitfinex","SOLUSD",1747664526450,16.34688138,162.55,162.49,18.64964886]
["bitfinex","SOLUSD",1747664526654,24.8562,162.59,162.49,18.64964886]
["bitfinex","SOLUSD",1747664526854,23.26,162.59,162.52,18.64964886]
["bitfinex","SOLUSD",1747664527055,4.42205799,162.62,162.52,18.64964886]
["bitfinex","SOLUSD",1747664527056,4.42205799,162.62,162.53,0.28432314]
["bitfinex","SOLUSD",1747664529082,4.42205799,162.62,162.56,0.28432314]
["bitfinex","SOLUSD",1747664530172,4.42205799,162.62,162.55,18.64964886]
["bitfinex","SOLUSD",1747664531082,30.54671868,162.62,162.56,6.1515748]
["bitfinex","SOLUSD",1747664531775,26.12466069,162.61,162.56,6.1515748]
["bitfinex","SOLUSD",1747664532768,4.42205799,162.62,162.56,6.1515748]
["bitfinex","SOLUSD",1747664533478,4.42205799,162.62,162.57,18.64964886]
["bitfinex","SOLUSD",1747664534063,4.42205799,162.62,162.56,6.1515748]
["bitfinex","SOLUSD",1747664534269,30.54671868,162.62,162.56,6.1515748]
["bitfinex","SOLUSD",1747664534470,26.12466069,162.6,162.54,24.80170573]
["bitfinex","SOLUSD",1747664534880,4.42205799,162.62,162.54,24.80170573]
["bitfinex","SOLUSD",1747664535066,30.54671868,162.62,162.54,40.18253506]
["bitfinex","SOLUSD",1747664535267,4.42205799,162.62,162.54,40.18253506]
["bitfinex","SOLUSD",1747664535876,4.42205799,162.62,162.55,0.28432314]
["bitfinex","SOLUSD",1747664536372,26.12466069,162.64,162.55,0.28432314]
["bitfinex","SOLUSD",1747664536907,6.14779294,162.66,162.57,18.64964886]
["bitfinex","SOLUSD",1747664537091,26.12466069,162.63,162.57,18.64964886]
["bitfinex","SOLUSD",1747664537591,26.12466069,162.64,162.57,18.64964886]
["bitfinex","SOLUSD",1747664538476,26.12466069,162.64,162.58,6.15081805]
["bitfinex","SOLUSD",1747664539678,6.1479342,162.66,162.58,6.15081805]
["bitfinex","SOLUSD",1747664539998,1.5458,162.67,162.59,18.64964886]
["bitfinex","SOLUSD",1747664540393,26.12466069,162.66,162.59,18.64964886]
["bitfinex","SOLUSD",1747664540596,32.27254074,162.66,162.6,6.1500615]
["bitfinex","SOLUSD",1747664541095,26.12466069,162.66,162.6,6.1500615]
["bitfinex","SOLUSD",1747664541391,1.5458,162.67,162.6,6.1500615]
["bitfinex","SOLUSD",1747664541598,26.12466069,162.66,162.6,6.1500615]
["bitfinex","SOLUSD",1747664542684,26.12466069,162.67,162.61,18.64964886]
["bitfinex","SOLUSD",1747664543593,49.54466069,162.68,162.61,18.64964886]
["bitfinex","SOLUSD",1747664543795,23.42,162.68,162.61,18.64964886]
["bitfinex","SOLUSD",1747664543996,49.54466069,162.68,162.61,18.64964886]
["bitfinex","SOLUSD",1747664544372,26.12466069,162.66,162.6,6.1500615]
["bitfinex","SOLUSD",1747664544574,23.42,162.68,162.61,18.64964886]
["bitfinex","SOLUSD",1747664544995,49.54466069,162.68,162.61,18.64964886]
["bitfinex","SOLUSD",1747664545199,70.2,162.7,162.61,18.64964886]
["bitfinex","SOLUSD",1747664545514,26.12466069,162.69,162.61,18.64964886]
["bitfinex","SOLUSD",1747664546776,1.5523,162.71,162.63,18.64964886]
["bitfinex","SOLUSD",1747664546981,26.12466069,162.72,162.64,0.28432314]
["bitfinex","SOLUSD",1747664547290,49.54466069,162.73,162.64,0.28432314]
["bitfinex","SOLUSD",1747664547493,23.42,162.73,162.64,0.28432314]
["bitfinex","SOLUSD",1747664548087,26.12466069,162.77,162.68,1.5692]
["bitfinex","SOLUSD",1747664548298,26.12466069,162.77,162.69,18.933972]
["bitfinex","SOLUSD",1747664548500,26.12466069,162.76,162.69,18.933972]
["bitfinex","SOLUSD",1747664548678,26.12466069,162.76,162.69,18.64964886]
["bitfinex","SOLUSD",1747664548878,26.12466069,162.74,162.67,18.64964886]
["bitfinex","SOLUSD",1747664549508,6.14397798,162.77,162.67,18.64964886]
["bitfinex","SOLUSD",1747664549709,26.12466069,162.74,162.67,18.64964886]
["bitfinex","SOLUSD",1747664550005,26.12466069,162.72,162.67,18.64964886]
["bitfinex","SOLUSD",1747664550209,6.14397798,162.77,162.67,18.64964886]
["bitfinex","SOLUSD",1747664550393,26.12466069,162.74,162.67,18.64964886]
["bitfinex","SOLUSD",1747664550798,26.12466069,162.75,162.68,0.28432314]
["bitfinex","SOLUSD",1747664551103,25.0066,162.8,162.7,18.64964886]
["bitfinex","SOLUSD",1747664551290,26.12466069,162.77,162.7,18.64964886]
["bitfinex","SOLUSD",1747664551813,16.30386986,162.77,162.7,18.64964886]
["bitfinex","SOLUSD",1747664552392,25.0066,162.8,162.71,0.28432314]
["bitfinex","SOLUSD",1747664552393,16.30386986,162.78,162.71,0.28432314]
["bitfinex","SOLUSD",1747664553090,16.30386986,162.78,162.72,21.50934119]
["bitfinex","SOLUSD",1747664553289,16.30386986,162.77,162.72,21.50934119]
["bitfinex","SOLUSD",1747664555309,16.30386986,162.74,162.72,6.14552605]
["bitfinex","SOLUSD",1747664555817,16.30386986,162.74,162.7,6.14628149]
["bitfinex","SOLUSD",1747664555986,16.30386986,162.73,162.7,6.14628149]
["bitfinex","SOLUSD",1747664556194,16.30386986,162.72,162.69,29.40654679]
["bitfinex","SOLUSD",1747664556413,16.30386986,162.72,162.69,6.14654679]
["bitfinex","SOLUSD",1747664557100,16.30386986,162.72,162.68,6.14703712]
["bitfinex","SOLUSD",1747664557415,6.14326084,162.78,162.69,18.64964886]
["bitfinex","SOLUSD",1747664557704,16.30386986,162.75,162.69,18.64964886]
["bitfinex","SOLUSD",1747664558288,16.30386986,162.72,162.68,6.14703712]
["bitfinex","SOLUSD",1747664558486,16.30386986,162.7,162.68,6.14703712]
["bitfinex","SOLUSD",1747664558887,16.30386986,162.69,162.66,6.14779294]
["bitfinex","SOLUSD",1747664559119,16.30386986,162.67,162.63,18.64964886]
["bitfinex","SOLUSD",1747664560222,16.30386986,162.66,162.62,18.64964886]
["bitfinex","SOLUSD",1747664560390,16.30386986,162.65,162.61,18.64964886]
["bitfinex","SOLUSD",1747664560705,16.30386986,162.62,162.58,21.52752876]
["bitfinex","SOLUSD",1747664560919,6.14637959,162.7,162.58,6.15081805]
["bitfinex","SOLUSD",1747664560920,16.30386986,162.6,162.58,6.15081805]
["bitfinex","SOLUSD",1747664561096,16.30386986,162.59,162.54,6.15233173]
["bitfinex","SOLUSD",1747664561295,16.30386986,162.55,162.5,6.15384615]
["bitfinex","SOLUSD",1747664561510,46.48,162.61,162.5,6.15384615]
["bitfinex","SOLUSD",1747664561818,26.15670418,162.55,162.5,21.53846153]
["bitfinex","SOLUSD",1747664562016,46.48,162.61,162.5,21.53846153]
["bitfinex","SOLUSD",1747664562017,26.15670418,162.57,162.5,21.53846153]
["bitfinex","SOLUSD",1747664562213,26.15670418,162.56,162.51,18.64964886]
["bitfinex","SOLUSD",1747664562393,26.15670418,162.55,162.51,18.64964886]
["bitfinex","SOLUSD",1747664562584,26.15670418,162.54,162.5,6.15384615]
["bitfinex","SOLUSD",1747664562789,26.15670418,162.55,162.5,6.15384615]
["bitfinex","SOLUSD",1747664563395,26.15670418,162.54,162.5,6.15384615]
["bitfinex","SOLUSD",1747664563827,26.15670418,162.55,162.5,21.53846153]
["bitfinex","SOLUSD",1747664564426,26.15670418,162.53,162.5,6.15384615]
["bitfinex","SOLUSD",1747664564631,26.15670418,162.53,162.44,6.5832]
["bitfinex","SOLUSD",1747664564632,26.15670418,162.51,162.48,6.15460364]
["bitfinex","SOLUSD",1747664564806,1.6538,162.54,162.48,6.15460364]
["bitfinex","SOLUSD",1747664565010,26.15670418,162.5,162.48,6.15460364]
["bitfinex","SOLUSD",1747664565726,26.15670418,162.51,162.48,6.15460364]
["bitfinex","SOLUSD",1747664566426,26.15670418,162.51,162.45,18.64964886]
["bitfinex","SOLUSD",1747664566621,26.15670418,162.51,162.46,6.15536131]
["bitfinex","SOLUSD",1747664567828,26.15670418,162.49,162.46,6.15536131]
["bitfinex","SOLUSD",1747664568217,6.15271026,162.53,162.44,6.15611918]
["bitfinex","SOLUSD",1747664568432,26.15670418,162.46,162.41,34.0425633]
["bitfinex","SOLUSD",1747664568738,26.15670418,162.46,162.42,24.80652609]
["bitfinex","SOLUSD",1747664569229,26.15670418,162.44,162.42,6.15687723]
["bitfinex","SOLUSD",1747664569435,26.15670418,162.44,162.39,18.64964886]
["bitfinex","SOLUSD",1747664569436,26.15670418,162.43,162.39,6.15801465]
["bitfinex","SOLUSD",1747664569916,26.15670418,162.44,162.39,6.15801465]
["bitfinex","SOLUSD",1747664570119,26.15670418,162.45,162.4,18.64964886]
["bitfinex","SOLUSD",1747664570318,46.52,162.49,162.4,18.64964886]
["bitfinex","SOLUSD",1747664570518,26.15670418,162.46,162.41,6.15725632]
["bitfinex","SOLUSD",1747664570833,26.15670418,162.45,162.41,6.15725632]
["bitfinex","SOLUSD",1747664571813,26.15670418,162.44,162.41,6.15725632]
["bitfinex","SOLUSD",1747664572134,32.31136858,162.48,162.41,6.15725632]
["bitfinex","SOLUSD",1747664572343,32.31136858,162.48,162.38,18.64964886]
["bitfinex","SOLUSD",1747664572344,26.15670418,162.42,162.37,18.64964886]
["bitfinex","SOLUSD",1747664572636,32.31136858,162.48,162.38,6.15839389]
["bitfinex","SOLUSD",1747664572637,26.15670418,162.41,162.38,6.15839389]
["bitfinex","SOLUSD",1747664572810,1.5087,162.45,162.38,6.15839389]
["bitfinex","SOLUSD",1747664573009,26.15670418,162.42,162.38,6.15839389]
["bitfinex","SOLUSD",1747664573209,1.5087,162.45,162.39,18.64964886]
["bitfinex","SOLUSD",1747664573409,26.15670418,162.44,162.39,18.64964886]
["bitfinex","SOLUSD",1747664574039,26.15670418,162.4,162.38,6.15839389]
["bitfinex","SOLUSD",1747664574412,26.15670418,162.39,162.34,24.80956015]
["bitfinex","SOLUSD",1747664574610,26.15670418,162.38,162.34,6.15991129]
["bitfinex","SOLUSD",1747664574818,26.15670418,162.38,162.34,24.80956015]
["bitfinex","SOLUSD",1747664575521,26.15670418,162.4,162.34,40.20933839]
["bitfinex","SOLUSD",1747664575909,23.26,162.43,162.35,18.64964886]
["bitfinex","SOLUSD",1747664576131,26.15670418,162.4,162.35,18.64964886]
["bitfinex","SOLUSD",1747664576918,26.15670418,162.4,162.36,6.1591525]
["bitfinex","SOLUSD",1747664577132,26.15670418,162.4,162.36,21.55703375]
["bitfinex","SOLUSD",1747664577437,99.5826,162.48,162.37,18.64964886]
["bitfinex","SOLUSD",1747664577735,26.15670418,162.45,162.38,0.28432314]
["bitfinex","SOLUSD",1747664578042,26.15670418,162.44,162.37,18.64964886]
["bitfinex","SOLUSD",1747664578211,26.15670418,162.43,162.37,18.64964886]
["bitfinex","SOLUSD",1747664578413,26.15670418,162.44,162.37,18.64964886]
["bitfinex","SOLUSD",1747664578819,26.15670418,162.44,162.39,18.64964886]
["bitfinex","SOLUSD",1747664580012,26.15670418,162.44,162.4,6.15763546]
["bitfinex","SOLUSD",1747664580211,26.15670418,162.42,162.37,24.80842203]
["bitfinex","SOLUSD",1747664580528,26.15670418,162.4,162.37,6.15877317]
["bitfinex","SOLUSD",1747664581421,26.15670418,162.4,162.35,21.55780188]
["bitfinex","SOLUSD",1747664582439,26.15670418,162.38,162.35,6.15953187]
["bitfinex","SOLUSD",1747664582939,1.6431,162.42,162.35,6.15953187]
["bitfinex","SOLUSD",1747664583243,26.15670418,162.38,162.35,6.15953187]
["bitfinex","SOLUSD",1747664583553,26.15670418,162.37,162.35,6.15953187]
["bitfinex","SOLUSD",1747664585023,26.15670418,162.39,162.35,21.55836155]
["bitfinex","SOLUSD",1747664585230,23.26,162.44,162.36,18.64964886]
["bitfinex","SOLUSD",1747664585429,26.15670418,162.43,162.37,21.5557061]
["bitfinex","SOLUSD",1747664585639,26.15670418,162.44,162.38,18.64964886]
["bitfinex","SOLUSD",1747664586517,26.15670418,162.43,162.38,18.64964886]
["bitfinex","SOLUSD",1747664586714,26.15670418,162.43,162.37,52.34957196]
["bitfinex","SOLUSD",1747664586915,26.15670418,162.42,162.37,21.5557061]
["bitfinex","SOLUSD",1747664587135,26.15670418,162.4,162.37,21.5557061]
["bitfinex","SOLUSD",1747664587340,26.15670418,162.38,162.37,6.15877317]
["bitfinex","SOLUSD",1747664587548,26.15670418,162.38,162.35,6.15953187]
["bitfinex","SOLUSD",1747664587840,26.15670418,162.37,162.35,6.15953187]
["bitfinex","SOLUSD",1747664588224,23.26,162.43,162.35,6.15953187]
["bitfinex","SOLUSD",1747664588423,26.15670418,162.37,162.35,6.15953187]
["bitfinex","SOLUSD",1747664588730,26.15670418,162.37,162.34,15.39911214]
["bitfinex","SOLUSD",1747664588932,26.15670418,162.38,162.34,15.39911214]
["bitfinex","SOLUSD",1747664589843,26.15670418,162.38,162.34,34.048761]
["bitfinex","SOLUSD",1747664590134,1.6648,162.46,162.35,18.64964886]
["bitfinex","SOLUSD",1747664590325,26.15670418,162.44,162.35,18.933972]
["bitfinex","SOLUSD",1747664590647,26.15670418,162.44,162.35,24.968572]
["bitfinex","SOLUSD",1747664590819,1.6648,162.46,162.37,18.933972]
["bitfinex","SOLUSD",1747664591017,26.15670418,162.46,162.37,18.933972]
["bitfinex","SOLUSD",1747664591928,29.3626,162.48,162.37,18.933972]
["bitfinex","SOLUSD",1747664592247,26.15670418,162.46,162.39,18.933972]
["bitfinex","SOLUSD",1747664592619,1.6561,162.5,162.39,18.933972]
["bitfinex","SOLUSD",1747664592845,26.15670418,162.49,162.41,18.933972]
["bitfinex","SOLUSD",1747664593049,26.15670418,162.48,162.41,18.933972]
["bitfinex","SOLUSD",1747664593228,26.15670418,162.49,162.41,18.933972]
["bitfinex","SOLUSD",1747664593430,1.6561,162.5,162.41,18.933972]
["bitfinex","SOLUSD",1747664593743,26.15670418,162.49,162.41,18.933972]
["bitfinex","SOLUSD",1747664594049,26.15670418,162.48,162.41,18.933972]
["bitfinex","SOLUSD",1747664594249,26.15670418,162.49,162.41,18.933972]
["bitfinex","SOLUSD",1747664594848,27.81280418,162.5,162.43,18.933972]
["bitfinex","SOLUSD",1747664595031,26.15670418,162.51,162.43,18.933972]
["bitfinex","SOLUSD",1747664595223,26.15670418,162.52,162.43,18.933972]
["bitfinex","SOLUSD",1747664595424,49.41670418,162.53,162.43,18.933972]
["bitfinex","SOLUSD",1747664595844,23.26,162.53,162.43,18.933972]
["bitfinex","SOLUSD",1747664596030,26.15670418,162.49,162.43,18.933972]
["bitfinex","SOLUSD",1747664596763,26.15670418,162.46,162.42,6.15687723]
["bitfinex","SOLUSD",1747664596927,26.15670418,162.43,162.4,18.64964886]
["bitfinex","SOLUSD",1747664597431,26.15670418,162.44,162.4,18.64964886]
["bitfinex","SOLUSD",1747664597933,26.15670418,162.44,162.41,6.15725632]
["bitfinex","SOLUSD",1747664598330,26.15670418,162.42,162.37,18.64964886]
["bitfinex","SOLUSD",1747664598638,26.15670418,162.41,162.37,18.64964886]
["bitfinex","SOLUSD",1747664599237,26.15670418,162.42,162.37,18.64964886]
["bitfinex","SOLUSD",1747664599925,26.15670418,162.43,162.39,18.64964886]
["bitfinex","SOLUSD",1747664600131,7.81837154,162.46,162.39,18.64964886]
["bitfinex","SOLUSD",1747664600331,26.15670418,162.43,162.39,18.64964886]
["bitfinex","SOLUSD",1747664600732,7.81837154,162.46,162.39,18.64964886]
["bitfinex","SOLUSD",1747664600733,1.6629,162.46,162.39,18.64964886]
["bitfinex","SOLUSD",1747664600947,26.15670418,162.43,162.39,18.64964886]
["bitfinex","SOLUSD",1747664601329,26.15670418,162.44,162.39,18.64964886]
["bitfinex","SOLUSD",1747664601654,26.15670418,162.45,162.39,18.64964886]
["bitfinex","SOLUSD",1747664602039,26.15670418,162.43,162.4,6.15763546]
["bitfinex","SOLUSD",1747664602626,6.1557644,162.45,162.4,6.15763546]
["bitfinex","SOLUSD",1747664602828,26.15670418,162.41,162.38,6.15809097]
["bitfinex","SOLUSD",1747664603051,26.15670418,162.42,162.38,6.15809097]
["bitfinex","SOLUSD",1747664604258,26.15670418,162.42,162.35,15.39803266]
["bitfinex","SOLUSD",1747664604259,26.15670418,162.4,162.36,18.64964886]
["bitfinex","SOLUSD",1747664604470,26.15670418,162.39,162.33,6.16029076]
["bitfinex","SOLUSD",1747664604755,26.15670418,162.37,162.33,21.56101767]
["bitfinex","SOLUSD",1747664605440,26.15670418,162.35,162.31,6.1607361]
["bitfinex","SOLUSD",1747664605646,26.15670418,162.37,162.31,21.5633607]
["bitfinex","SOLUSD",1747664605851,26.15670418,162.38,162.32,18.64964886]
["bitfinex","SOLUSD",1747664606337,26.15670418,162.39,162.34,18.64964886]
["bitfinex","SOLUSD",1747664607556,26.15670418,162.39,162.35,6.15953187]
["bitfinex","SOLUSD",1747664607948,1.94722314,162.46,162.36,20.26544886]
["bitfinex","SOLUSD",1747664607949,1.6629,162.46,162.36,20.26544886]
["bitfinex","SOLUSD",1747664608254,27.81960418,162.46,162.37,0.28432314]
["bitfinex","SOLUSD",1747664608449,1.6629,162.46,162.37,0.28432314]
["bitfinex","SOLUSD",1747664609432,26.15670418,162.45,162.37,0.28432314]
["bitfinex","SOLUSD",1747664609748,26.15670418,162.44,162.39,18.64964886]
["bitfinex","SOLUSD",1747664610432,26.15670418,162.43,162.38,6.15839389]
["bitfinex","SOLUSD",1747664610635,26.15670418,162.41,162.36,6.1591525]
["bitfinex","SOLUSD",1747664610867,26.15670418,162.4,162.36,6.1591525]
["bitfinex","SOLUSD",1747664611040,26.15670418,162.37,162.34,6.15991129]
["bitfinex","SOLUSD",1747664612239,26.15670418,162.36,162.32,6.16037103]
["bitfinex","SOLUSD",1747664612466,26.15670418,162.35,162.32,6.16037103]
["bitfinex","SOLUSD",1747664612673,26.15670418,162.35,162.31,6.16092591]
["bitfinex","SOLUSD",1747664613757,31.0784407,162.39,162.31,6.16092591]
["bitfinex","SOLUSD",1747664613758,26.15670418,162.34,162.31,6.16092591]
["bitfinex","SOLUSD",1747664615939,31.07842755,162.39,162.3,15.40342244]
["bitfinex","SOLUSD",1747664616139,26.15670418,162.35,162.3,15.40342244]
["bitfinex","SOLUSD",1747664616362,26.15670418,162.34,162.3,15.40342244]
["bitfinex","SOLUSD",1747664616951,26.15670418,162.33,162.29,18.64964886]
["bitfinex","SOLUSD",1747664617449,31.07842755,162.39,162.28,21.56766082]
["bitfinex","SOLUSD",1747664617450,26.15670418,162.32,162.28,21.56766082]
["bitfinex","SOLUSD",1747664617644,26.15670418,162.31,162.28,6.1621888]
["bitfinex","SOLUSD",1747664617839,0.28432314,162.38,162.26,24.81259721]
["bitfinex","SOLUSD",1747664617840,26.15670418,162.3,162.26,24.81259721]
["bitfinex","SOLUSD",1747664618038,26.15670418,162.3,162.26,6.16294835]
["bitfinex","SOLUSD",1747664618263,33.89057446,162.32,162.23,6.16408802]
["bitfinex","SOLUSD",1747664618437,26.15670418,162.27,162.23,6.16408802]
["bitfinex","SOLUSD",1747664618864,26.15670418,162.27,162.23,21.57430807]
["bitfinex","SOLUSD",1747664619496,26.15670418,162.24,162.23,6.16408802]
["bitfinex","SOLUSD",1747664619647,26.15670418,162.25,162.23,6.16408802]
["bitfinex","SOLUSD",1747664619960,26.15670418,162.27,162.23,6.16408802]
["bitfinex","SOLUSD",1747664620766,26.15670418,162.26,162.23,6.16408802]
["bitfinex","SOLUSD",1747664621234,23.22,162.29,162.22,6.42091594]
["bitfinex","SOLUSD",1747664621235,26.15670418,162.25,162.22,6.42091594]
["bitfinex","SOLUSD",1747664621641,26.15670418,162.26,162.22,6.42091594]
["bitfinex","SOLUSD",1747664622058,23.22,162.29,162.22,21.83208595]
["bitfinex","SOLUSD",1747664622444,23.22,162.29,162.22,6.42091594]
["bitfinex","SOLUSD",1747664622445,26.15670418,162.26,162.22,6.42091594]
["bitfinex","SOLUSD",1747664623050,29.38186208,162.29,162.22,6.42091594]
["bitfinex","SOLUSD",1747664623249,26.15670418,162.28,162.22,6.42091594]
["bitfinex","SOLUSD",1747664623964,26.15670418,162.27,162.22,21.83208595]
["bitfinex","SOLUSD",1747664625062,26.15670418,162.28,162.22,21.83208595]
["bitfinex","SOLUSD",1747664625271,26.15670418,162.26,162.22,6.42091594]
["bitfinex","SOLUSD",1747664626951,26.15670418,162.26,162.22,6.16440336]
["bitfinex","SOLUSD",1747664627569,26.15670418,162.23,162.03,1.5921]
["bitfinex","SOLUSD",1747664627749,26.15670418,162.23,162.04,16.11670044]
["bitfinex","SOLUSD",1747664627750,0.28432314,162.21,162.04,16.11670044]
["bitfinex","SOLUSD",1747664627954,26.15670418,162.16,162.04,21.59960503]
["bitfinex","SOLUSD",1747664628260,26.15670418,162.14,162.04,21.59960503]
["bitfinex","SOLUSD",1747664628463,72.59670418,162.16,162.04,21.59960503]
["bitfinex","SOLUSD",1747664628770,23.24,162.17,162.05,18.64964886]
["bitfinex","SOLUSD",1747664629063,26.15670418,162.2,162.06,0.28432314]
["bitfinex","SOLUSD",1747664629255,23.24,162.19,162.06,0.28432314]
["bitfinex","SOLUSD",1747664629452,32.66980418,162.21,162.08,18.933972]
["bitfinex","SOLUSD",1747664629642,49.39670418,162.21,162.1,18.933972]
["bitfinex","SOLUSD",1747664630463,26.15670418,162.2,162.1,18.933972]
["bitfinex","SOLUSD",1747664631673,26.15670418,162.2,162.12,18.933972]
["bitfinex","SOLUSD",1747664631874,49.39670418,162.21,162.12,18.933972]
["bitfinex","SOLUSD",1747664632168,23.24,162.23,162.12,18.933972]
["bitfinex","SOLUSD",1747664632373,295.78163593,162.26,162.14,18.933972]
["bitfinex","SOLUSD",1747664632675,295.78163593,162.26,162.14,42.153972]
["bitfinex","SOLUSD",1747664633870,295.78163593,162.26,162.16,18.933972]
["bitfinex","SOLUSD",1747664634372,23.24,162.26,162.16,18.933972]
["bitfinex","SOLUSD",1747664634755,7.7876,162.33,162.16,18.933972]
["bitfinex","SOLUSD",1747664634950,26.15670418,162.31,162.18,18.933972]
["bitfinex","SOLUSD",1747664635552,49.39670418,162.32,162.18,18.933972]
["bitfinex","SOLUSD",1747664636050,49.39670418,162.32,162.17,1.6117]
["bitfinex","SOLUSD",1747664636051,23.24,162.32,162.2,18.933972]
["bitfinex","SOLUSD",1747664636266,26.15670418,162.3,162.2,42.153972]
["bitfinex","SOLUSD",1747664636675,26.15670418,162.29,162.2,42.153972]
["bitfinex","SOLUSD",1747664637051,26.15670418,162.3,162.2,42.153972]
["bitfinex","SOLUSD",1747664637467,26.15670418,162.3,162.22,18.933972]
["bitfinex","SOLUSD",1747664638376,26.15670418,162.29,162.22,18.64964886]
["bitfinex","SOLUSD",1747664639575,26.15670418,162.29,162.23,6.16408802]
["bitfinex","SOLUSD",1747664639756,26.15670418,162.27,162.23,6.16408802]
["bitfinex","SOLUSD",1747664640275,26.15670418,162.26,162.23,6.16408802]
["bitfinex","SOLUSD",1747664640476,29.40078949,162.32,162.23,6.16408802]
["bitfinex","SOLUSD",1747664640791,26.15670418,162.28,162.23,21.57430807]
["bitfinex","SOLUSD",1747664641158,26.15670418,162.27,162.23,6.16408802]
["bitfinex","SOLUSD",1747664641389,26.15670418,162.25,162.21,6.1645309]
["bitfinex","SOLUSD",1747664641684,26.15670418,162.23,162.19,18.64964886]
["bitfinex","SOLUSD",1747664641878,26.15670418,162.24,162.19,18.64964886]
["bitfinex","SOLUSD",1747664642777,26.15670418,162.25,162.19,18.64964886]
["bitfinex","SOLUSD",1747664643569,49.35670418,162.27,162.19,18.64964886]
["bitfinex","SOLUSD",1747664643758,49.35670418,162.27,162.21,18.64964886]
["bitfinex","SOLUSD",1747664643960,26.15670418,162.27,162.21,18.64964886]
["bitfinex","SOLUSD",1747664644579,26.15670418,162.26,162.21,18.64964886]
["bitfinex","SOLUSD",1747664646076,99.561468,162.3,162.22,6.164468]
["bitfinex","SOLUSD",1747664646259,26.15670418,162.25,162.22,6.164468]
["bitfinex","SOLUSD",1747664646460,26.15670418,162.24,162.22,6.164468]
["bitfinex","SOLUSD",1747664647173,26.15670418,162.24,162.2,15.41307028]
["bitfinex","SOLUSD",1747664647389,26.15670418,162.24,162.19,6.16560823]
["bitfinex","SOLUSD",1747664647390,26.15670418,162.23,162.19,6.16560823]
["bitfinex","SOLUSD",1747664647683,26.15670418,162.22,162.19,6.16560823]
["bitfinex","SOLUSD",1747664648582,26.15670418,162.22,162.17,21.58159845]
["bitfinex","SOLUSD",1747664649981,26.15670418,162.23,162.17,21.58159845]
["bitfinex","SOLUSD",1747664650363,26.15670418,162.22,162.17,21.58159845]
["bitfinex","SOLUSD",1747664652981,26.15670418,162.21,162.17,21.58159845]
["bitfinex","SOLUSD",1747664653157,26.15670418,162.2,162.17,6.16636862]
["bitfinex","SOLUSD",1747664653354,26.15670418,162.19,162.17,6.16636862]
["bitfinex","SOLUSD",1747664653580,26.15670418,162.18,162.17,6.16636862]
["bitfinex","SOLUSD",1747664653967,26.15670418,162.18,162.14,15.41799656]
["bitfinex","SOLUSD",1747664653968,26.15670418,162.18,162.14,21.58550611]
["bitfinex","SOLUSD",1747664654174,26.15670418,162.17,162.14,21.58550611]
["bitfinex","SOLUSD",1747664654367,26.15670418,162.16,162.14,21.58550611]
["bitfinex","SOLUSD",1747664654675,26.15670418,162.16,162.14,6.16750955]
["bitfinex","SOLUSD",1747664654885,26.15670418,162.15,162.14,6.16750955]
["bitfinex","SOLUSD",1747664655259,26.15670418,162.15,162.12,6.16790546]
["bitfinex","SOLUSD",1747664655461,26.15670418,162.14,162.12,6.16790546]
["bitfinex","SOLUSD",1747664655660,26.15670418,162.15,162.12,6.16790546]
["bitfinex","SOLUSD",1747664656076,26.15670418,162.14,162.09,18.64964886]
["bitfinex","SOLUSD",1747664656272,26.15670418,162.16,162.09,18.64964886]
["bitfinex","SOLUSD",1747664656886,26.15670418,162.15,162.09,18.64964886]
["bitfinex","SOLUSD",1747664657879,1.6233,162.17,162.1,6.16903146]
["bitfinex","SOLUSD",1747664657880,26.15670418,162.12,162.1,6.16903146]
["bitfinex","SOLUSD",1747664658261,26.15670418,162.12,162.03,54.03718362]
["bitfinex","SOLUSD",1747664658467,26.15670418,162.12,162.04,18.64964886]
["bitfinex","SOLUSD",1747664658868,26.15670418,162.12,162.06,15.42638528]
["bitfinex","SOLUSD",1747664660689,23.18,162.18,162.09,18.933972]
["bitfinex","SOLUSD",1747664660887,1.5979,162.21,162.11,18.933972]
["bitfinex","SOLUSD",1747664661087,26.15670418,162.2,162.11,18.933972]
["bitfinex","SOLUSD",1747664662082,23.2,162.22,162.13,18.933972]
["bitfinex","SOLUSD",1747664663297,26.15670418,162.25,162.13,18.933972]
["bitfinex","SOLUSD",1747664664269,26.15670418,162.24,162.16,0.28432314]
["bitfinex","SOLUSD",1747664664473,26.15670418,162.23,162.15,18.64964886]
["bitfinex","SOLUSD",1747664665595,7.73880678,162.26,162.16,6.16674888]
["bitfinex","SOLUSD",1747664665596,26.15670418,162.22,162.16,6.16674888]
["bitfinex","SOLUSD",1747664665972,26.15670418,162.22,162.16,21.5836211]
["bitfinex","SOLUSD",1747664666305,26.15670418,162.21,162.16,21.5836211]
["bitfinex","SOLUSD",1747664666589,26.15670418,162.22,162.16,21.5836211]
["bitfinex","SOLUSD",1747664666789,7.73849829,162.26,162.16,21.5836211]
["bitfinex","SOLUSD",1747664666979,26.15670418,162.2,162.16,21.5836211]
["bitfinex","SOLUSD",1747664667378,26.15670418,162.19,162.16,6.16674888]
["bitfinex","SOLUSD",1747664667684,70.2,162.23,162.15,18.64964886]
["bitfinex","SOLUSD",1747664667889,26.15670418,162.21,162.15,18.64964886]
["bitfinex","SOLUSD",1747664668091,24.7355,162.26,162.16,0.28432314]
["bitfinex","SOLUSD",1747664668393,26.15670418,162.2,162.15,18.64964886]
["bitfinex","SOLUSD",1747664668563,26.15670418,162.19,162.14,21.58628344]
["bitfinex","SOLUSD",1747664669087,26.15670418,162.16,162.09,6.16941205]
["bitfinex","SOLUSD",1747664669277,26.15670418,162.14,162.09,6.16941205]
["bitfinex","SOLUSD",1747664669784,26.15670418,162.14,162.06,21.59693939]
["bitfinex","SOLUSD",1747664669991,26.15670418,162.14,162.09,18.64964886]
["bitfinex","SOLUSD",1747664670289,26.15670418,162.14,162.06,21.59693939]
["bitfinex","SOLUSD",1747664670590,26.15670418,162.13,162.07,18.64964886]
["bitfinex","SOLUSD",1747664670902,26.15670418,162.12,162.07,18.64964886]
["bitfinex","SOLUSD",1747664671069,26.15670418,162.12,162.06,21.59693939]
["bitfinex","SOLUSD",1747664671492,26.15670418,162.11,162.06,21.59693939]
["bitfinex","SOLUSD",1747664672493,26.15670418,162.12,162.06,21.59693939]
["bitfinex","SOLUSD",1747664672698,23.2,162.15,162.06,21.59693939]
["bitfinex","SOLUSD",1747664672699,26.15670418,162.13,162.06,21.59693939]
["bitfinex","SOLUSD",1747664672875,26.15670418,162.13,162.07,18.64964886]
["bitfinex","SOLUSD",1747664673798,23.2,162.15,162.08,21.59427442]
["bitfinex","SOLUSD",1747664673983,26.15670418,162.13,162.08,21.59427442]
["bitfinex","SOLUSD",1747664674182,26.15670418,162.14,162.09,18.64964886]
["bitfinex","SOLUSD",1747664674395,49.35670418,162.15,162.09,18.64964886]
["bitfinex","SOLUSD",1747664674895,23.2,162.15,162.09,18.64964886]
["bitfinex","SOLUSD",1747664675193,49.35670418,162.15,162.09,18.64964886]
["bitfinex","SOLUSD",1747664675399,23.2,162.15,162.09,18.64964886]
["bitfinex","SOLUSD",1747664675583,49.35670418,162.15,162.09,18.64964886]
["bitfinex","SOLUSD",1747664675766,49.35670418,162.15,162.1,21.59161011]
["bitfinex","SOLUSD",1747664676173,26.15670418,162.14,162.1,21.59161011]
["bitfinex","SOLUSD",1747664676891,49.35670418,162.15,162.1,21.59161011]
["bitfinex","SOLUSD",1747664677296,26.15670418,162.14,162.1,21.59161011]
["bitfinex","SOLUSD",1747664677493,23.2,162.15,162.1,21.59161011]
["bitfinex","SOLUSD",1747664678675,23.2,162.15,162.11,18.64964886]
["bitfinex","SOLUSD",1747664678984,1.6247,162.19,162.11,18.64964886]
["bitfinex","SOLUSD",1747664679195,27.78140418,162.19,162.11,18.64964886]
["bitfinex","SOLUSD",1747664679376,49.29670418,162.2,162.12,0.28432314]
["bitfinex","SOLUSD",1747664679996,26.15670418,162.17,162.13,15.41972491]
["bitfinex","SOLUSD",1747664680180,26.15670418,162.19,162.13,15.41972491]
["bitfinex","SOLUSD",1747664680582,26.15670418,162.18,162.13,15.41972491]
["bitfinex","SOLUSD",1747664680890,23.14,162.2,162.13,15.41972491]
["bitfinex","SOLUSD",1747664681095,26.15670418,162.19,162.13,15.41972491]
["bitfinex","SOLUSD",1747664681292,26.15670418,162.18,162.13,15.41972491]
["bitfinex","SOLUSD",1747664683090,23.14,162.2,162.13,15.41972491]
["bitfinex","SOLUSD",1747664683286,49.29670418,162.2,162.13,15.41972491]
["bitfinex","SOLUSD",1747664683878,26.15670418,162.19,162.13,15.41972491]
["bitfinex","SOLUSD",1747664685176,23.14,162.2,162.13,15.41972491]
["bitfinex","SOLUSD",1747664685381,26.15670418,162.18,162.13,15.41972491]
["bitfinex","SOLUSD",1747664685986,23.14,162.2,162.13,15.41972491]
["bitfinex","SOLUSD",1747664686205,26.15670418,162.18,162.13,15.41972491]
["bitfinex","SOLUSD",1747664687021,26.15670418,162.19,162.13,15.41972491]
["bitfinex","SOLUSD",1747664687205,49.29670418,162.2,162.14,18.64964886]
["bitfinex","SOLUSD",1747664687404,23.14,162.2,162.14,18.64964886]
["bitfinex","SOLUSD",1747664687907,26.15670418,162.21,162.14,18.64964886]
["bitfinex","SOLUSD",1747664688283,71.7721,162.23,162.15,0.28432314]
["bitfinex","SOLUSD",1747664688284,26.15670418,162.23,162.15,0.28432314]
["bitfinex","SOLUSD",1747664689603,26.15670418,162.23,162.17,18.64964886]
["bitfinex","SOLUSD",1747664690108,26.15670418,162.21,162.16,21.5836211]
["bitfinex","SOLUSD",1747664690982,26.15670418,162.22,162.16,21.5836211]
["bitfinex","SOLUSD",1747664691387,26.15670418,162.21,162.16,21.5836211]
["bitfinex","SOLUSD",1747664691798,26.15670418,162.22,162.16,21.5836211]
["bitfinex","SOLUSD",1747664693612,26.15670418,162.2,162.16,15.41687222]
["bitfinex","SOLUSD",1747664695510,70.2,162.24,162.16,15.41687222]
["bitfinex","SOLUSD",1747664695710,26.15670418,162.21,162.16,15.41687222]
["bitfinex","SOLUSD",1747664695913,26.15670418,162.22,162.16,15.41687222]
["bitfinex","SOLUSD",1747664696405,26.15670418,162.21,162.16,15.41687222]
["bitfinex","SOLUSD",1747664697314,26.15670418,162.2,162.16,15.41687222]
["bitfinex","SOLUSD",1747664697913,14.59365956,162.21,162.16,15.41687222]
["bitfinex","SOLUSD",1747664698313,14.59365956,162.19,162.14,6.16750955]
["bitfinex","SOLUSD",1747664698691,14.59365956,162.19,162.14,21.58628344]
["bitfinex","SOLUSD",1747664699798,14.59365956,162.2,162.14,21.58628344]
["bitfinex","SOLUSD",1747664700219,14.59365956,162.19,162.14,21.58628344]
["bitfinex","SOLUSD",1747664700910,14.59365956,162.2,162.14,21.58628344]
["bitfinex","SOLUSD",1747664701116,14.59365956,162.19,162.14,21.58628344]
["bitfinex","SOLUSD",1747664701316,14.59365956,162.16,162.14,6.16750955]
["bitfinex","SOLUSD",1747664701900,14.59365956,162.17,162.14,6.16750955]
["bitfinex","SOLUSD",1747664702094,14.59365956,162.18,162.14,6.16750955]
["bitfinex","SOLUSD",1747664702297,70.2,162.21,162.14,6.16750955]
["bitfinex","SOLUSD",1747664702602,14.59365956,162.22,162.14,21.58628344]
["bitfinex","SOLUSD",1747664702795,14.59365956,162.21,162.14,21.58628344]
["bitfinex","SOLUSD",1747664703218,14.59365956,162.2,162.14,21.58628344]
["bitfinex","SOLUSD",1747664703404,14.59365956,162.19,162.14,21.58628344]
["bitfinex","SOLUSD",1747664704108,14.59365956,162.18,162.14,21.58628344]
["bitfinex","SOLUSD",1747664705502,14.59365956,162.19,162.12,52.43029853]
["bitfinex","SOLUSD",1747664706221,14.59365956,162.18,162.12,52.43029853]
["bitfinex","SOLUSD",1747664707103,14.59365956,162.16,162.12,21.58894645]
["bitfinex","SOLUSD",1747664707301,14.59365956,162.15,162.12,21.58894645]
["bitfinex","SOLUSD",1747664707514,14.59365956,162.14,162.09,52.43828707]
["bitfinex","SOLUSD",1747664707903,1.5464,162.16,162.09,52.43828707]
["bitfinex","SOLUSD",1747664708311,14.59365956,162.15,162.09,52.43828707]
["bitfinex","SOLUSD",1747664710004,1.5464,162.16,162.1,18.64964886]
["bitfinex","SOLUSD",1747664710198,37.65365956,162.19,162.1,18.64964886]
["bitfinex","SOLUSD",1747664710427,23.06,162.19,162.11,0.28432314]
["bitfinex","SOLUSD",1747664710726,14.59365956,162.22,162.11,8.27042314]
["bitfinex","SOLUSD",1747664710898,14.59365956,162.21,162.11,8.27042314]
["bitfinex","SOLUSD",1747664711421,14.59365956,162.2,162.11,8.27042314]
["bitfinex","SOLUSD",1747664711631,14.59365956,162.21,162.11,8.27042314]
["bitfinex","SOLUSD",1747664711922,14.59365956,162.21,162.13,18.64964886]
["bitfinex","SOLUSD",1747664712727,14.59365956,162.22,162.13,18.64964886]
["bitfinex","SOLUSD",1747664712926,14.59365956,162.22,162.14,21.58628344]
["bitfinex","SOLUSD",1747664713123,14.59365956,162.21,162.14,21.58628344]
["bitfinex","SOLUSD",1747664713728,14.59365956,162.22,162.15,18.64964886]
["bitfinex","SOLUSD",1747664714931,14.59365956,162.22,162.16,21.5836211]
["bitfinex","SOLUSD",1747664717434,70.2,162.23,162.17,18.64964886]
["bitfinex","SOLUSD",1747664718007,23.06,162.24,162.17,18.64964886]
["bitfinex","SOLUSD",1747664718424,23.06,162.24,162.19,18.64964886]
["bitfinex","SOLUSD",1747664719024,23.06,162.24,162.2,6.16522811]
["bitfinex","SOLUSD",1747664720116,23.06,162.24,162.2,21.57829839]
["bitfinex","SOLUSD",1747664721837,14.59365956,162.23,162.2,6.16522811]
["bitfinex","SOLUSD",1747664723213,14.59365956,162.23,162.19,21.57962882]
["bitfinex","SOLUSD",1747664723448,14.59365956,162.23,162.19,6.16560823]
["bitfinex","SOLUSD",1747664723643,14.59365956,162.21,162.17,6.16636862]
["bitfinex","SOLUSD",1747664723930,14.59365956,162.19,162.17,6.16636862]
["bitfinex","SOLUSD",1747664724335,14.59365956,162.19,162.13,21.5868674]
["bitfinex","SOLUSD",1747664725433,14.59365956,162.17,162.13,6.16788996]
["bitfinex","SOLUSD",1747664725830,23.06,162.18,162.13,6.16788996]
["bitfinex","SOLUSD",1747664726135,23.06,162.18,162.13,21.58761487]
["bitfinex","SOLUSD",1747664726334,14.59365956,162.17,162.13,6.16788996]
["bitfinex","SOLUSD",1747664727228,14.59365956,162.17,162.12,6.16827041]
["bitfinex","SOLUSD",1747664727917,14.59365956,162.16,162.12,6.16827041]
["bitfinex","SOLUSD",1747664728932,14.59365956,162.16,162.1,34.07137036]
["bitfinex","SOLUSD",1747664728933,14.59365956,162.16,162.11,6.16865091]
["bitfinex","SOLUSD",1747664729146,14.59365956,162.14,162.11,6.16865091]
["bitfinex","SOLUSD",1747664729622,14.59365956,162.15,162.11,6.16865091]
["bitfinex","SOLUSD",1747664729819,23.0,162.16,162.11,6.16865091]
["bitfinex","SOLUSD",1747664730017,23.0,162.16,162.11,21.5902782]
["bitfinex","SOLUSD",1747664730620,23.06,162.18,162.12,18.64964886]
["bitfinex","SOLUSD",1747664731222,23.06,162.18,162.13,21.58761487]
["bitfinex","SOLUSD",1747664732939,6.1379,162.22,162.14,18.64964886]
["bitfinex","SOLUSD",1747664732940,14.59365956,162.22,162.14,18.64964886]
["bitfinex","SOLUSD",1747664733132,37.65365956,162.23,162.16,21.5836211]
["bitfinex","SOLUSD",1747664733531,14.59365956,162.22,162.16,21.5836211]
["bitfinex","SOLUSD",1747664733938,23.06,162.23,162.16,21.5836211]
["bitfinex","SOLUSD",1747664734146,23.06,162.23,162.17,18.64964886]
["bitfinex","SOLUSD",1747664734353,23.06,162.23,162.2,26.0]
["bitfinex","SOLUSD",1747664734555,37.65365956,162.28,162.2,26.0]
["bitfinex","SOLUSD",1747664735051,23.06,162.28,162.21,18.64964886]
["bitfinex","SOLUSD",1747664735232,23.06,162.28,162.22,21.57563801]
["bitfinex","SOLUSD",1747664736130,14.59365956,162.27,162.22,6.164468]
["bitfinex","SOLUSD",1747664736442,23.06,162.28,162.22,6.164468]
["bitfinex","SOLUSD",1747664737261,23.06,162.28,162.21,6.16484803]
["bitfinex","SOLUSD",1747664737262,37.65365956,162.28,162.21,6.16484803]
["bitfinex","SOLUSD",1747664737545,14.59365956,162.27,162.21,6.16484803]
["bitfinex","SOLUSD",1747664737947,37.65365956,162.28,162.21,21.57696812]
["bitfinex","SOLUSD",1747664738248,23.06,162.28,162.21,21.57696812]
["bitfinex","SOLUSD",1747664739045,14.59365956,162.27,162.21,21.57696812]
["bitfinex","SOLUSD",1747664739636,14.59365956,162.25,162.21,6.16484803]
["bitfinex","SOLUSD",1747664740343,14.59365956,162.24,162.2,6.16519971]
["bitfinex","SOLUSD",1747664740754,14.59365956,162.26,162.2,21.57826999]
["bitfinex","SOLUSD",1747664741345,14.59365956,162.24,162.2,15.41307028]
["bitfinex","SOLUSD",1747664741847,29.22235557,162.28,162.19,6.16560823]
["bitfinex","SOLUSD",1747664741848,14.59365956,162.23,162.19,6.16560823]
["bitfinex","SOLUSD",1747664744752,14.59365956,162.22,162.19,6.16560823]
["bitfinex","SOLUSD",1747664744948,14.59365956,162.22,162.17,21.58169059]
["bitfinex","SOLUSD",1747664745153,14.59365956,162.23,162.17,21.58169059]
["bitfinex","SOLUSD",1747664745846,14.59365956,162.22,162.17,6.16636862]
["bitfinex","SOLUSD",1747664746432,24.6065,162.25,162.17,6.16636862]
["bitfinex","SOLUSD",1747664746852,14.59365956,162.23,162.17,6.16636862]
["bitfinex","SOLUSD",1747664747072,24.6065,162.25,162.17,21.58229018]
["bitfinex","SOLUSD",1747664747239,14.59365956,162.24,162.17,21.58229018]
["bitfinex","SOLUSD",1747664747545,24.6065,162.25,162.17,21.58229018]
["bitfinex","SOLUSD",1747664747751,14.59365956,162.24,162.17,21.58229018]
["bitfinex","SOLUSD",1747664748331,14.59365956,162.23,162.17,21.58229018]
["bitfinex","SOLUSD",1747664748741,24.6065,162.25,162.17,21.58229018]
["bitfinex","SOLUSD",1747664748948,37.53365956,162.25,162.19,21.57962882]
["bitfinex","SOLUSD",1747664749951,14.59365956,162.24,162.19,6.16560823]
["bitfinex","SOLUSD",1747664750143,14.59365956,162.2,162.17,6.16636862]
["bitfinex","SOLUSD",1747664750348,14.59365956,162.21,162.17,6.16636862]
["bitfinex","SOLUSD",1747664751057,14.59365956,162.21,162.16,6.16674888]
["bitfinex","SOLUSD",1747664751443,14.59365956,162.2,162.16,6.16674888]
["bitfinex","SOLUSD",1747664752254,14.59365956,162.2,162.15,6.1671292]
["bitfinex","SOLUSD",1747664752533,14.59365956,162.19,162.15,6.1671292]
["bitfinex","SOLUSD",1747664752753,14.59365956,162.18,162.15,6.1671292]
["bitfinex","SOLUSD",1747664753270,14.59365956,162.17,162.13,6.16788996]
["bitfinex","SOLUSD",1747664753441,14.59365956,162.16,162.11,6.16865091]
["bitfinex","SOLUSD",1747664753865,14.59365956,162.15,162.11,6.16865091]
["bitfinex","SOLUSD",1747664754046,14.59365956,162.14,162.11,6.16865091]
["bitfinex","SOLUSD",1747664754380,14.59365956,162.14,162.09,6.16941205]
["bitfinex","SOLUSD",1747664754752,14.59365956,162.13,162.09,6.16941205]
["bitfinex","SOLUSD",1747664755059,22.96,162.16,162.07,21.59560683]
["bitfinex","SOLUSD",1747664755468,14.59365956,162.13,162.07,21.59560683]
["bitfinex","SOLUSD",1747664757673,14.59365956,162.12,162.07,21.59560683]
["bitfinex","SOLUSD",1747664758464,14.59365956,162.11,162.07,21.59560683]
["bitfinex","SOLUSD",1747664758677,14.59365956,162.1,162.07,6.17017338]
["bitfinex","SOLUSD",1747664759046,14.59365956,162.09,162.05,6.17093489]
["bitfinex","SOLUSD",1747664759261,14.59365956,162.06,162.02,6.17207752]
["bitfinex","SOLUSD",1747664759441,14.59365956,162.04,162.02,6.17207752]
["bitfinex","SOLUSD",1747664759749,14.59365956,162.04,162.01,6.17235633]
["bitfinex","SOLUSD",1747664759958,14.59365956,162.04,162.01,5.67235633]
["bitfinex","SOLUSD",1747664760155,14.59365956,162.03,161.97,26.0]
["bitfinex","SOLUSD",1747664760473,14.59365956,162.03,161.96,2.51341413]
["bitfinex","SOLUSD",1747664760474,6.17064597,162.06,162.0,6.42967203]
["bitfinex","SOLUSD",1747664760648,14.59365956,162.01,162.0,0.25686093]
["bitfinex","SOLUSD",1747664762178,14.59365956,162.02,162.0,6.42970043]
["bitfinex","SOLUSD",1747664762358,14.59365956,162.01,162.0,6.42970043]
["bitfinex","SOLUSD",1747664763372,14.59365956,162.01,161.96,15.43563236]
["bitfinex","SOLUSD",1747664763575,14.59365956,162.0,161.97,21.60893992]
["bitfinex","SOLUSD",1747664763751,23.40958863,162.0,161.97,21.60893992]
["bitfinex","SOLUSD",1747664764146,23.40958863,162.01,161.97,21.60893992]
["bitfinex","SOLUSD",1747664764346,45.88,162.04,161.97,15.43495709]
["bitfinex","SOLUSD",1747664764640,22.98,162.04,161.98,18.64964886]
["bitfinex","SOLUSD",1747664765062,45.88,162.09,162.01,26.0]
["bitfinex","SOLUSD",1747664765260,23.40958863,162.08,161.97,15.43495709]
["bitfinex","SOLUSD",1747664765461,23.40958863,162.04,161.98,18.64964886]
["bitfinex","SOLUSD",1747664765671,23.40958863,162.08,161.98,18.64964886]
["bitfinex","SOLUSD",1747664765879,23.40958863,162.06,161.98,18.64964886]
["bitfinex","SOLUSD",1747664766082,70.2,162.07,161.98,18.64964886]
["bitfinex","SOLUSD",1747664766267,70.2,162.07,161.99,21.60627198]
["bitfinex","SOLUSD",1747664766268,23.40958863,162.05,161.99,21.60627198]
["bitfinex","SOLUSD",1747664766657,70.2,162.07,161.99,21.60627198]
["bitfinex","SOLUSD",1747664766874,23.40958863,162.06,161.99,21.60627198]
["bitfinex","SOLUSD",1747664767266,23.40958863,162.05,161.99,21.60627198]
["bitfinex","SOLUSD",1747664768979,70.2,162.07,161.99,21.60627198]
["bitfinex","SOLUSD",1747664769169,23.40958863,162.06,161.99,21.60627198]
["bitfinex","SOLUSD",1747664769482,23.40958863,162.05,161.99,21.60627198]
["bitfinex","SOLUSD",1747664769981,23.40958863,162.04,161.99,21.60627198]
["bitfinex","SOLUSD",1747664770482,23.40958863,162.03,161.99,21.60627198]
["bitfinex","SOLUSD",1747664771274,70.2,162.06,161.99,15.43305142]
["bitfinex","SOLUSD",1747664771481,23.40958863,162.07,162.0,18.64964886]
["bitfinex","SOLUSD",1747664772964,23.40958863,162.08,162.0,18.64964886]
["bitfinex","SOLUSD",1747664773465,23.40958863,162.08,162.01,21.60360471]
["bitfinex","SOLUSD",1747664774679,46.38958863,162.09,162.01,21.60360471]
["bitfinex","SOLUSD",1747664774877,22.98,162.09,162.02,18.64964886]
["bitfinex","SOLUSD",1747664775582,22.98,162.09,162.03,21.60093808]
["bitfinex","SOLUSD",1747664776684,22.98,162.09,162.04,18.64964886]
["bitfinex","SOLUSD",1747664776883,71.8258,162.13,162.04,18.64964886]
["bitfinex","SOLUSD",1747664777183,95.23538863,162.13,162.04,18.64964886]
["bitfinex","SOLUSD",1747664777383,71.8258,162.13,162.04,18.64964886]
["bitfinex","SOLUSD",1747664777569,23.40958863,162.12,162.05,21.59827213]
["bitfinex","SOLUSD",1747664778371,23.40958863,162.11,162.05,21.59827213]
["bitfinex","SOLUSD",1747664779988,23.40958863,162.12,162.05,21.59827213]
["bitfinex","SOLUSD",1747664780169,23.40958863,162.1,162.05,6.17093489]
["bitfinex","SOLUSD",1747664781170,70.2,162.12,162.03,6.17169659]
["bitfinex","SOLUSD",1747664781171,23.40958863,162.09,162.03,6.17169659]
["bitfinex","SOLUSD",1747664781378,23.40958863,162.06,162.0,6.1728395]
["bitfinex","SOLUSD",1747664781573,23.40958863,162.04,162.0,6.1728395]
["bitfinex","SOLUSD",1747664781987,23.40958863,162.05,162.0,6.1728395]
["bitfinex","SOLUSD",1747664782286,23.40958863,162.04,161.95,6.6394]
["bitfinex","SOLUSD",1747664782472,23.40958863,162.0,161.96,6.17436404]
["bitfinex","SOLUSD",1747664783098,1.5224,162.04,161.96,6.17436404]
["bitfinex","SOLUSD",1747664783296,23.40958863,162.0,161.95,6.17474529]
["bitfinex","SOLUSD",1747664783468,6.17248388,162.01,161.95,6.17474529]
["bitfinex","SOLUSD",1747664783668,23.40958863,162.0,161.95,6.17474529]
["bitfinex","SOLUSD",1747664783875,23.40958863,161.98,161.91,24.95984886]
["bitfinex","SOLUSD",1747664784287,23.40958863,161.98,161.92,26.0]
["bitfinex","SOLUSD",1747664784633,23.40958863,161.97,161.92,6.17588932]
["bitfinex","SOLUSD",1747664784778,23.40958863,161.95,161.92,6.17588932]
["bitfinex","SOLUSD",1747664785098,23.40958863,161.96,161.92,6.17588932]
["bitfinex","SOLUSD",1747664785765,23.40958863,161.96,161.91,6.17627076]
["bitfinex","SOLUSD",1747664786765,23.40958863,161.99,161.91,6.17627076]
["bitfinex","SOLUSD",1747664786968,23.40958863,162.0,161.92,18.64964886]
["bitfinex","SOLUSD",1747664787168,23.40958863,162.01,161.94,26.0]
["bitfinex","SOLUSD",1747664787470,46.28958863,162.02,161.94,26.0]
["bitfinex","SOLUSD",1747664787684,46.28958863,162.02,161.95,6.17474529]
["bitfinex","SOLUSD",1747664787870,22.88,162.02,161.95,6.17474529]
["bitfinex","SOLUSD",1747664788179,46.28958863,162.02,161.95,21.61160851]
["bitfinex","SOLUSD",1747664788728,22.88,162.02,161.95,21.61160851]
["bitfinex","SOLUSD",1747664788910,46.28958863,162.02,161.95,21.61160851]
["bitfinex","SOLUSD",1747664789819,22.88,162.02,161.95,21.61160851]
["bitfinex","SOLUSD",1747664790538,23.40958863,162.01,161.95,21.61160851]
["bitfinex","SOLUSD",1747664791001,23.40958863,162.0,161.95,6.17474529]
["bitfinex","SOLUSD",1747664791192,23.40958863,161.99,161.95,6.17474529]
["bitfinex","SOLUSD",1747664792212,23.40958863,161.98,161.93,6.17550793]
["bitfinex","SOLUSD",1747664792726,6.17245849,162.01,161.93,6.17550793]
["bitfinex","SOLUSD",1747664792931,23.40958863,161.98,161.93,6.17550793]
["bitfinex","SOLUSD",1747664793404,23.40958863,161.97,161.93,6.17550793]
["bitfinex","SOLUSD",1747664793935,23.40958863,161.98,161.91,21.61668588]
["bitfinex","SOLUSD",1747664794115,23.40958863,161.97,161.91,21.61668588]
["bitfinex","SOLUSD",1747664794316,23.40958863,161.97,161.91,6.17627076]
["bitfinex","SOLUSD",1747664794521,23.40958863,161.96,161.91,6.17627076]
["bitfinex","SOLUSD",1747664794733,23.40958863,161.95,161.91,6.17627076]
["bitfinex","SOLUSD",1747664795126,23.40958863,161.93,161.89,6.17703378]
["bitfinex","SOLUSD",1747664795625,23.40958863,161.94,161.89,6.17703378]
["bitfinex","SOLUSD",1747664795803,23.40958863,161.94,161.87,21.62187395]
["bitfinex","SOLUSD",1747664796201,22.9,161.96,161.87,21.62187395]
["bitfinex","SOLUSD",1747664796202,23.40958863,161.95,161.87,21.62187395]
["bitfinex","SOLUSD",1747664796415,22.9,161.96,161.87,21.62187395]
["bitfinex","SOLUSD",1747664796622,23.40958863,161.94,161.87,21.62187395]
["bitfinex","SOLUSD",1747664797411,23.40958863,161.93,161.87,21.62187395]
["bitfinex","SOLUSD",1747664797925,23.40958863,161.95,161.87,21.62187395]
["bitfinex","SOLUSD",1747664798224,23.40958863,161.95,161.88,18.64964886]
["bitfinex","SOLUSD",1747664798431,46.30958863,161.96,161.88,18.64964886]
["bitfinex","SOLUSD",1747664798724,22.9,161.96,161.9,18.64964886]
["bitfinex","SOLUSD",1747664799743,22.9,161.96,161.93,26.0]
["bitfinex","SOLUSD",1747664799915,23.40958863,161.99,161.94,6.17512659]
["bitfinex","SOLUSD",1747664800633,47.3263,162.01,161.94,21.61294306]
["bitfinex","SOLUSD",1747664800819,70.73588863,162.01,161.94,21.61294306]
["bitfinex","SOLUSD",1747664801022,23.40958863,162.0,161.94,21.61294306]
["bitfinex","SOLUSD",1747664801733,47.3263,162.01,161.94,21.61294306]
["bitfinex","SOLUSD",1747664801932,23.40958863,162.0,161.94,21.61294306]
["bitfinex","SOLUSD",1747664802911,24.4663,162.01,161.95,18.64964886]
["bitfinex","SOLUSD",1747664803236,23.40958863,162.0,161.94,21.61294306]
["bitfinex","SOLUSD",1747664804136,23.40958863,161.99,161.94,21.61294306]
["bitfinex","SOLUSD",1747664804333,23.40958863,161.98,161.94,6.17512659]
["bitfinex","SOLUSD",1747664805748,14.63459597,161.98,161.92,6.17588932]
["bitfinex","SOLUSD",1747664805927,14.63459597,161.97,161.92,6.17588932]
["bitfinex","SOLUSD",1747664806533,14.63459597,161.96,161.92,6.17588932]
["bitfinex","SOLUSD",1747664807351,14.63459597,161.95,161.9,6.17665225]
["bitfinex","SOLUSD",1747664807557,14.63459597,161.96,161.9,6.17665225]
["bitfinex","SOLUSD",1747664807755,14.63459597,161.95,161.9,6.17665225]
["bitfinex","SOLUSD",1747664808270,0.28432314,161.96,161.87,6.17779699]
["bitfinex","SOLUSD",1747664808466,14.63459597,161.93,161.87,6.17779699]
["bitfinex","SOLUSD",1747664808771,22.84,161.95,161.88,18.64964886]
["bitfinex","SOLUSD",1747664809966,22.84,161.95,161.89,21.61961825]
["bitfinex","SOLUSD",1747664810274,22.84,161.95,161.9,18.64964886]
["bitfinex","SOLUSD",1747664810761,22.84,161.95,161.89,21.61961825]
["bitfinex","SOLUSD",1747664811147,22.84,161.95,161.9,18.64964886]
["bitfinex","SOLUSD",1747664812048,22.84,161.95,161.92,18.64964886]
["bitfinex","SOLUSD",1747664812255,38.45252247,162.02,161.92,18.64964886]
["bitfinex","SOLUSD",1747664812469,23.42324022,162.0,161.92,18.64964886]
["bitfinex","SOLUSD",1747664812665,23.42324022,161.95,161.84,21.62629757]
["bitfinex","SOLUSD",1747664812869,23.42324022,161.92,161.84,21.62629757]
["bitfinex","SOLUSD",1747664813068,23.42324022,161.92,161.86,26.0]
["bitfinex","SOLUSD",1747664813777,23.42324022,161.91,161.87,6.17779699]
["bitfinex","SOLUSD",1747664813962,23.42324022,161.92,161.87,6.17779699]
["bitfinex","SOLUSD",1747664814669,6.17512659,161.94,161.87,6.17779699]
["bitfinex","SOLUSD",1747664814979,23.42324022,161.93,161.87,6.17779699]
["bitfinex","SOLUSD",1747664815177,29.01484225,161.95,161.87,6.17779699]
["bitfinex","SOLUSD",1747664815358,23.42324022,161.92,161.87,6.17779699]
["bitfinex","SOLUSD",1747664816256,29.59916767,161.92,161.87,6.17779699]
["bitfinex","SOLUSD",1747664816561,23.42324022,161.92,161.87,6.17779699]
["bitfinex","SOLUSD",1747664817352,6.17524397,161.94,161.87,6.17779699]
["bitfinex","SOLUSD",1747664817558,0.28432314,161.94,161.87,6.17779699]
["bitfinex","SOLUSD",1747664817758,22.84,161.95,161.87,6.17779699]
["bitfinex","SOLUSD",1747664818165,23.42324022,161.94,161.87,21.62228948]
["bitfinex","SOLUSD",1747664818568,22.84,161.95,161.87,21.62228948]
["bitfinex","SOLUSD",1747664818770,22.84,161.95,161.9,18.64964886]
["bitfinex","SOLUSD",1747664819990,22.84,161.95,161.91,6.17627076]
["bitfinex","SOLUSD",1747664821285,46.26324022,161.95,161.9,6.17654381]
["bitfinex","SOLUSD",1747664821985,22.84,161.95,161.9,6.17654381]
["bitfinex","SOLUSD",1747664822816,22.84,161.95,161.9,21.61817444]
["bitfinex","SOLUSD",1747664823613,22.84,161.98,161.9,21.61817444]
["bitfinex","SOLUSD",1747664823789,46.26324022,161.98,161.9,21.61817444]
["bitfinex","SOLUSD",1747664824900,22.84,161.98,161.91,18.64964886]
["bitfinex","SOLUSD",1747664825213,70.2,162.01,161.94,26.0]
["bitfinex","SOLUSD",1747664825416,70.2,162.01,161.95,18.64964886]
["bitfinex","SOLUSD",1747664825711,22.84,162.03,161.95,18.64964886]
["bitfinex","SOLUSD",1747664826008,46.26324022,162.03,161.95,18.64964886]
["bitfinex","SOLUSD",1747664826301,46.26324022,162.03,161.96,21.61027414]
["bitfinex","SOLUSD",1747664826813,22.84,162.03,161.96,21.61027414]
["bitfinex","SOLUSD",1747664827021,23.42324022,161.99,161.96,6.17436404]
["bitfinex","SOLUSD",1747664827983,22.84,162.03,161.96,6.17436404]
["bitfinex","SOLUSD",1747664828501,22.84,162.03,161.96,15.4359101]
["bitfinex","SOLUSD",1747664828804,22.84,162.03,161.98,26.0]
["bitfinex","SOLUSD",1747664829014,22.84,162.03,161.99,18.64964886]
["bitfinex","SOLUSD",1747664829184,4.37491004,162.09,162.02,26.0]
["bitfinex","SOLUSD",1747664829787,23.42324022,162.1,162.02,26.0]
["bitfinex","SOLUSD",1747664830395,23.42324022,162.1,162.03,6.17169659]
["bitfinex","SOLUSD",1747664830998,23.42324022,162.09,162.03,6.17169659]
["bitfinex","SOLUSD",1747664831203,23.42324022,162.07,162.03,6.17169659]
["bitfinex","SOLUSD",1747664832109,23.42324022,162.06,162.03,6.17169659]
["bitfinex","SOLUSD",1747664832294,23.42324022,162.04,162.0,6.1728395]
["bitfinex","SOLUSD",1747664832502,23.42324022,162.08,162.0,6.1728395]
["bitfinex","SOLUSD",1747664832503,23.42324022,162.05,162.0,6.1728395]
["bitfinex","SOLUSD",1747664832689,23.42324022,162.04,162.0,6.1728395]
["bitfinex","SOLUSD",1747664833519,23.42324022,162.04,161.98,40.25706704]
["bitfinex","SOLUSD",1747664833700,23.42324022,162.05,161.98,40.25706704]
["bitfinex","SOLUSD",1747664833903,23.42324022,162.07,161.98,71.12507543]
["bitfinex","SOLUSD",1747664834206,23.42324022,162.08,162.01,26.0]
["bitfinex","SOLUSD",1747664834789,23.42324022,162.09,162.02,18.64964886]
["bitfinex","SOLUSD",1747664834993,46.20324022,162.11,162.02,18.64964886]
["bitfinex","SOLUSD",1747664835618,46.20324022,162.11,162.04,18.64964886]
["bitfinex","SOLUSD",1747664836207,23.42324022,162.11,162.04,18.64964886]
["bitfinex","SOLUSD",1747664837209,47.83204022,162.12,162.04,18.64964886]
["bitfinex","SOLUSD",1747664837733,23.42324022,162.11,162.05,6.17093489]
["bitfinex","SOLUSD",1747664838427,23.42324022,162.11,162.05,21.59827213]
["bitfinex","SOLUSD",1747664838620,22.84,162.12,162.06,18.64964886]
["bitfinex","SOLUSD",1747664839031,25.08384022,162.16,162.06,18.64964886]
["bitfinex","SOLUSD",1747664839229,23.42324022,162.15,162.06,18.64964886]
["bitfinex","SOLUSD",1747664839415,23.42324022,162.14,162.06,18.64964886]
["bitfinex","SOLUSD",1747664839738,23.42324022,162.12,162.05,21.59827213]
["bitfinex","SOLUSD",1747664841225,6.16752652,162.14,162.05,21.59827213]
["bitfinex","SOLUSD",1747664841226,23.42324022,162.1,162.05,21.59827213]
["bitfinex","SOLUSD",1747664841597,6.16752652,162.14,162.05,21.59827213]
["bitfinex","SOLUSD",1747664841817,23.42324022,162.13,162.06,18.64964886]
["bitfinex","SOLUSD",1747664842613,23.42324022,162.11,162.05,6.17093489]
["bitfinex","SOLUSD",1747664842815,23.42324022,162.1,162.05,6.17093489]
["bitfinex","SOLUSD",1747664843030,23.42324022,162.09,162.05,6.17093489]
["bitfinex","SOLUSD",1747664843223,23.42324022,162.08,162.04,32.17126548]
["bitfinex","SOLUSD",1747664843422,23.42324022,162.09,162.04,32.17126548]
["bitfinex","SOLUSD",1747664843625,23.42324022,162.1,162.04,32.17126548]
["bitfinex","SOLUSD",1747664844226,23.42324022,162.09,162.04,32.17126548]
["bitfinex","SOLUSD",1747664844750,6.45293654,162.12,162.04,32.17126548]
["bitfinex","SOLUSD",1747664844952,23.42324022,162.09,162.04,32.17126548]
["bitfinex","SOLUSD",1747664845827,23.42324022,162.1,162.04,47.59955479]
["bitfinex","SOLUSD",1747664846931,23.42324022,162.1,162.04,32.17126548]
["bitfinex","SOLUSD",1747664848667,56.68798495,162.15,162.04,32.17126548]
["bitfinex","SOLUSD",1747664848668,0.14216157,162.13,162.04,47.59955479]
["bitfinex","SOLUSD",1747664848846,23.42324022,162.11,162.04,47.59955479]
["bitfinex","SOLUSD",1747664850153,23.42324022,162.07,162.04,6.17126548]
["bitfinex","SOLUSD",1747664850453,23.42324022,162.05,162.01,6.17245849]
["bitfinex","SOLUSD",1747664850631,23.42324022,162.04,162.01,6.17245849]
["bitfinex","SOLUSD",1747664850833,23.42324022,162.04,161.99,6.17322056]
["bitfinex","SOLUSD",1747664851254,23.42324022,162.03,161.99,6.17322056]
["bitfinex","SOLUSD",1747664851454,23.42324022,162.02,161.99,6.17322056]
["bitfinex","SOLUSD",1747664852375,23.42324022,162.01,161.97,6.17398283]
["bitfinex","SOLUSD",1747664852880,23.42324022,162.02,161.97,6.17398283]
["bitfinex","SOLUSD",1747664854381,23.42324022,162.01,161.97,6.17398283]
["bitfinex","SOLUSD",1747664854859,1.5902,162.02,161.97,6.17398283]
["bitfinex","SOLUSD",1747664855178,23.42324022,162.01,161.97,6.17398283]
["bitfinex","SOLUSD",1747664857177,23.42324022,162.01,161.93,18.64964886]
["bitfinex","SOLUSD",1747664857475,23.42324022,162.01,161.95,18.64964886]
["bitfinex","SOLUSD",1747664857476,70.2,162.01,161.95,18.64964886]
["bitfinex","SOLUSD",1747664858285,70.2,162.01,161.96,21.61027414]
["bitfinex","SOLUSD",1747664858976,70.2,162.01,161.97,18.64964886]
["bitfinex","SOLUSD",1747664859162,22.72,162.03,161.97,18.64964886]
["bitfinex","SOLUSD",1747664860373,46.14324022,162.03,161.96,15.4359101]
["bitfinex","SOLUSD",1747664860566,23.42324022,162.02,161.96,15.4359101]
["bitfinex","SOLUSD",1747664862379,29.59534861,162.02,161.95,6.17474529]
["bitfinex","SOLUSD",1747664862692,23.42324022,162.0,161.95,6.17474529]
["bitfinex","SOLUSD",1747664863000,23.42324022,161.97,161.93,6.17550793]
["bitfinex","SOLUSD",1747664863291,23.42324022,161.96,161.93,6.17550793]
["bitfinex","SOLUSD",1747664863700,23.42324022,161.97,161.93,6.17550793]
["bitfinex","SOLUSD",1747664864201,1.6294,161.99,161.91,18.64964886]
["bitfinex","SOLUSD",1747664864403,23.42324022,162.0,161.91,18.64964886]
["bitfinex","SOLUSD",1747664864706,23.42324022,162.01,161.93,18.64964886]
["bitfinex","SOLUSD",1747664864909,23.42324022,162.02,161.93,44.64964886]
["bitfinex","SOLUSD",1747664865574,23.42324022,162.01,161.93,44.64964886]
["bitfinex","SOLUSD",1747664866604,24.2697,162.03,161.96,26.0]
["bitfinex","SOLUSD",1747664866792,228.16,162.05,161.97,44.64964886]
["bitfinex","SOLUSD",1747664866980,22.76,162.05,161.97,44.64964886]
["bitfinex","SOLUSD",1747664867174,46.18324022,162.05,161.97,44.64964886]
["bitfinex","SOLUSD",1747664868785,46.18324022,162.05,161.98,21.60760586]
["bitfinex","SOLUSD",1747664869387,22.76,162.05,161.98,6.17360167]
["bitfinex","SOLUSD",1747664869599,22.76,162.05,161.98,21.60760586]
["bitfinex","SOLUSD",1747664869778,46.18324022,162.05,161.98,21.60760586]
["bitfinex","SOLUSD",1747664872112,22.76,162.05,161.99,18.64964886]
["bitfinex","SOLUSD",1747664872294,22.76,162.05,162.01,18.64964886]
["bitfinex","SOLUSD",1747664872494,23.42324022,162.09,162.01,18.64964886]
["bitfinex","SOLUSD",1747664873016,23.42324022,162.09,162.02,21.60227132]
["bitfinex","SOLUSD",1747664873406,68.80324022,162.1,162.03,18.64964886]
["bitfinex","SOLUSD",1747664873713,23.42324022,162.09,162.03,18.64964886]
["bitfinex","SOLUSD",1747664874492,46.12324022,162.1,162.03,18.64964886]
["bitfinex","SOLUSD",1747664875097,46.12324022,162.1,162.04,6.17131572]
["bitfinex","SOLUSD",1747664876027,46.12324022,162.1,162.04,21.59960503]
["bitfinex","SOLUSD",1747664876191,22.7,162.1,162.04,21.59960503]
["bitfinex","SOLUSD",1747664876391,22.7,162.1,162.05,18.64964886]
["bitfinex","SOLUSD",1747664877224,23.42324022,162.12,162.06,6.17055411]
["bitfinex","SOLUSD",1747664877395,48.66,162.14,162.06,21.59693939]
["bitfinex","SOLUSD",1747664877711,23.42324022,162.13,162.06,21.59693939]
["bitfinex","SOLUSD",1747664878115,23.42324022,162.12,162.06,6.17055411]
["bitfinex","SOLUSD",1747664878725,23.37732028,162.12,162.07,23.37732028]
["bitfinex","SOLUSD",1747664878921,32.16755901,162.14,162.07,23.37732028]
["bitfinex","SOLUSD",1747664879130,23.37732028,162.12,162.08,6.16979269]
["bitfinex","SOLUSD",1747664880228,23.37732028,162.11,162.08,6.16979269]
["bitfinex","SOLUSD",1747664880418,23.37732028,162.09,162.04,29.548636]
["bitfinex","SOLUSD",1747664880615,23.37732028,162.09,162.04,6.17131572]
["bitfinex","SOLUSD",1747664880816,23.37732028,162.08,162.04,29.548636]
["bitfinex","SOLUSD",1747664881521,23.37732028,162.08,162.03,32.17155786]
["bitfinex","SOLUSD",1747664881705,23.37732028,162.07,162.03,29.54887814]
["bitfinex","SOLUSD",1747664881911,23.37732028,162.06,162.02,23.37732028]
["bitfinex","SOLUSD",1747664882229,23.37732028,162.05,162.01,23.37732028]
["bitfinex","SOLUSD",1747664882439,23.37732028,162.05,162.0,23.37732028]
["bitfinex","SOLUSD",1747664883345,23.37732028,162.05,162.0,29.55000337]
["bitfinex","SOLUSD",1747664883539,23.37732028,162.04,161.99,23.37732028]
["bitfinex","SOLUSD",1747664884038,23.37732028,162.01,161.97,29.551286]
["bitfinex","SOLUSD",1747664884544,23.37732028,162.02,161.97,29.551286]
["bitfinex","SOLUSD",1747664884726,23.37732028,162.02,161.98,23.37732028]
["bitfinex","SOLUSD",1747664885243,21.32453846,162.02,161.98,23.37732028]
["bitfinex","SOLUSD",1747664885437,23.37732028,162.04,161.99,29.55054084]
["bitfinex","SOLUSD",1747664886055,23.37732028,162.03,161.99,6.17322056]
["bitfinex","SOLUSD",1747664886823,23.37732028,162.02,161.98,29.5508751]
["bitfinex","SOLUSD",1747664887026,23.37732028,161.99,161.95,6.17474529]
["bitfinex","SOLUSD",1747664887236,23.37732028,161.98,161.93,29.55282821]
["bitfinex","SOLUSD",1747664887442,6.1728395,162.0,161.93,29.55282821]
["bitfinex","SOLUSD",1747664887744,23.37732028,161.98,161.93,29.55282821]
["bitfinex","SOLUSD",1747664889126,23.37732028,161.97,161.92,6.17577951]
["bitfinex","SOLUSD",1747664889332,23.37732028,161.97,161.92,29.55309979]
["bitfinex","SOLUSD",1747664890265,23.37732028,161.98,161.93,23.37732028]
["bitfinex","SOLUSD",1747664890456,23.37732028,161.99,161.94,23.37732028]
["bitfinex","SOLUSD",1747664890956,23.37732028,161.98,161.93,23.37732028]
["bitfinex","SOLUSD",1747664891456,23.37732028,161.97,161.92,29.55309979]
["bitfinex","SOLUSD",1747664891759,6.17324468,161.99,161.91,23.37732028]
["bitfinex","SOLUSD",1747664891760,0.28432314,161.98,161.91,23.37732028]
["bitfinex","SOLUSD",1747664891950,23.37732028,161.96,161.91,23.37732028]
["bitfinex","SOLUSD",1747664893159,23.37732028,161.96,161.91,29.55335973]
["bitfinex","SOLUSD",1747664893360,23.37732028,161.98,161.93,23.37732028]
["bitfinex","SOLUSD",1747664893556,23.37732028,161.98,161.91,47.61671636]
["bitfinex","SOLUSD",1747664893855,23.37732028,161.98,161.93,23.37732028]
["bitfinex","SOLUSD",1747664894036,23.37732028,161.97,161.92,23.37732028]
["bitfinex","SOLUSD",1747664894356,23.37732028,161.96,161.91,29.55335973]
["bitfinex","SOLUSD",1747664894844,23.37732028,161.95,161.91,6.17603945]
["bitfinex","SOLUSD",1747664895246,70.2,161.98,161.86,26.66364886]
["bitfinex","SOLUSD",1747664895247,23.37732028,161.93,161.86,26.66364886]
["bitfinex","SOLUSD",1747664895433,23.37732028,161.93,161.89,23.37732028]
["bitfinex","SOLUSD",1747664895766,23.37732028,161.94,161.89,23.37732028]
["bitfinex","SOLUSD",1747664896546,23.37732028,161.93,161.87,6.17779699]
["bitfinex","SOLUSD",1747664896763,23.37732028,161.93,161.88,23.37732028]
["bitfinex","SOLUSD",1747664896960,29.07882712,161.96,161.88,23.37732028]
["bitfinex","SOLUSD",1747664896961,22.62,161.96,161.88,23.37732028]
["bitfinex","SOLUSD",1747664897163,22.62,161.96,161.9,23.37732028]
["bitfinex","SOLUSD",1747664897459,45.99732028,161.96,161.91,23.37732028]
["bitfinex","SOLUSD",1747664897839,23.37732028,161.95,161.9,23.37732028]
["bitfinex","SOLUSD",1747664898538,45.99732028,161.96,161.91,23.37732028]
["bitfinex","SOLUSD",1747664898864,22.62,161.96,161.92,23.37732028]
["bitfinex","SOLUSD",1747664899243,22.62,161.96,161.93,6.17550793]
["bitfinex","SOLUSD",1747664899649,22.62,161.96,161.93,29.55282821]
["bitfinex","SOLUSD",1747664901085,22.62,161.96,161.93,6.17550793]
["bitfinex","SOLUSD",1747664901437,22.62,161.96,161.94,23.37732028]
["bitfinex","SOLUSD",1747664901955,93.57732028,161.99,161.94,23.37732028]
["bitfinex","SOLUSD",1747664903165,93.57732028,161.99,161.93,21.61427776]
["bitfinex","SOLUSD",1747664903166,93.57732028,161.99,161.95,23.37732028]
["bitfinex","SOLUSD",1747664903463,93.57732028,161.99,161.96,6.17436404]
["bitfinex","SOLUSD",1747664903672,70.2,161.99,161.96,6.17436404]
["bitfinex","SOLUSD",1747664903863,93.57732028,161.99,161.96,6.17436404]
["bitfinex","SOLUSD",1747664904066,23.37732028,161.97,161.91,6.17627076]
["bitfinex","SOLUSD",1747664904250,23.37732028,161.95,161.91,6.17627076]
["bitfinex","SOLUSD",1747664904447,23.37732028,161.96,161.91,29.55359104]
["bitfinex","SOLUSD",1747664904743,23.37732028,161.94,161.91,6.17627076]
["bitfinex","SOLUSD",1747664905157,23.37732028,161.95,161.91,6.17627076]
["bitfinex","SOLUSD",1747664905768,14.64176976,161.95,161.91,6.17627076]
["bitfinex","SOLUSD",1747664906385,14.64176976,161.94,161.91,6.17627076]
["bitfinex","SOLUSD",1747664906751,14.64176976,161.92,161.89,6.17700253]
["bitfinex","SOLUSD",1747664908660,14.64176976,161.93,161.89,6.17700253]
["bitfinex","SOLUSD",1747664909590,45.2,161.95,161.89,6.17700253]
["bitfinex","SOLUSD",1747664909780,23.42895805,161.94,161.89,21.619587]
["bitfinex","SOLUSD",1747664909970,45.2,161.95,161.89,21.619587]
["bitfinex","SOLUSD",1747664910284,68.62895805,161.95,161.89,21.619587]
["bitfinex","SOLUSD",1747664910674,45.2,161.95,161.89,21.619587]
["bitfinex","SOLUSD",1747664910870,68.62895805,161.95,161.89,21.619587]
["bitfinex","SOLUSD",1747664911880,23.42895805,161.94,161.89,21.619587]
["bitfinex","SOLUSD",1747664913686,23.42895805,161.93,161.89,6.17700253]
["bitfinex","SOLUSD",1747664914074,22.62,161.95,161.89,6.17700253]
["bitfinex","SOLUSD",1747664914476,22.62,161.95,161.89,21.619587]
["bitfinex","SOLUSD",1747664914984,1.5681,162.01,161.92,18.64964886]
["bitfinex","SOLUSD",1747664915160,46.04895805,162.0,161.92,18.64964886]
["bitfinex","SOLUSD",1747664915582,46.04895805,162.0,161.93,6.17550793]
["bitfinex","SOLUSD",1747664916063,23.42895805,161.98,161.93,6.17550793]
["bitfinex","SOLUSD",1747664916494,22.62,162.0,161.93,6.17550793]
["bitfinex","SOLUSD",1747664916675,23.42895805,161.99,161.93,6.17550793]
["bitfinex","SOLUSD",1747664917470,23.42895805,161.96,161.92,6.17586736]
["bitfinex","SOLUSD",1747664917961,46.04895805,162.0,161.92,6.17586736]
["bitfinex","SOLUSD",1747664917962,23.42895805,161.97,161.92,6.17586736]
["bitfinex","SOLUSD",1747664918165,22.62,162.0,161.92,21.61559068]
["bitfinex","SOLUSD",1747664918364,23.42895805,161.98,161.92,21.61559068]
["bitfinex","SOLUSD",1747664919761,23.42895805,161.99,161.92,21.61559068]
["bitfinex","SOLUSD",1747664920498,23.42895805,161.98,161.92,21.61559068]
["bitfinex","SOLUSD",1747664921289,23.42895805,161.99,161.92,21.61559068]
["bitfinex","SOLUSD",1747664922566,23.42895805,161.98,161.92,21.61559068]
["bitfinex","SOLUSD",1747664922989,23.42895805,161.97,161.92,21.61559068]
["bitfinex","SOLUSD",1747664923798,28.79294349,162.0,161.92,21.61559068]
["bitfinex","SOLUSD",1747664924172,23.42895805,161.97,161.92,21.61559068]
["bitfinex","SOLUSD",1747664925387,23.42895805,161.98,161.92,21.61559068]
["bitfinex","SOLUSD",1747664925977,23.42895805,161.97,161.92,21.61559068]
["bitfinex","SOLUSD",1747664926575,23.42895805,161.98,161.92,21.61559068]
["bitfinex","SOLUSD",1747664927178,23.42895805,161.99,161.92,21.61559068]
["bitfinex","SOLUSD",1747664928379,46.04895805,162.0,161.92,21.61559068]
["bitfinex","SOLUSD",1747664929100,46.04895805,162.0,161.93,18.64964886]
["bitfinex","SOLUSD",1747664929597,22.62,162.0,161.93,18.64964886]
["bitfinex","SOLUSD",1747664929800,22.62,162.0,161.94,26.0]
["bitfinex","SOLUSD",1747664929988,22.62,162.0,161.95,21.61160851]
["bitfinex","SOLUSD",1747664930383,22.62,162.0,161.96,18.64964886]
["bitfinex","SOLUSD",1747664930591,14.63100558,162.04,161.96,18.64964886]
["bitfinex","SOLUSD",1747664930788,14.63100558,162.04,161.96,20.15694886]
["bitfinex","SOLUSD",1747664931118,292.23980558,162.05,161.96,20.15694886]
["bitfinex","SOLUSD",1747664931596,269.71980558,162.05,161.96,20.15694886]
["bitfinex","SOLUSD",1747664931802,269.71980558,162.05,161.97,26.0]
["bitfinex","SOLUSD",1747664932303,22.54,162.05,161.99,18.64964886]
["bitfinex","SOLUSD",1747664932980,37.17100558,162.05,161.98,21.60760586]
["bitfinex","SOLUSD",1747664933486,14.63100558,162.03,161.98,21.60760586]
["bitfinex","SOLUSD",1747664934288,14.63100558,162.04,161.98,21.60760586]
["bitfinex","SOLUSD",1747664934492,37.17100558,162.05,161.98,21.60760586]
["bitfinex","SOLUSD",1747664934701,14.63100558,162.03,161.98,21.60760586]
["bitfinex","SOLUSD",1747664934902,14.63100558,162.04,161.98,21.60760586]
["bitfinex","SOLUSD",1747664935290,22.54,162.05,161.98,21.60760586]
["bitfinex","SOLUSD",1747664935490,22.54,162.05,161.99,18.64964886]
["bitfinex","SOLUSD",1747664936817,22.54,162.05,162.0,47.60493826]
["bitfinex","SOLUSD",1747664937410,14.63100558,162.07,162.0,47.60493826]
["bitfinex","SOLUSD",1747664938522,14.63100558,162.08,162.01,18.64964886]
["bitfinex","SOLUSD",1747664938810,16.27050558,162.09,162.01,18.64964886]
["bitfinex","SOLUSD",1747664939013,16.27050558,162.09,162.02,21.60227132]
["bitfinex","SOLUSD",1747664939507,22.54,162.1,162.03,18.64964886]
["bitfinex","SOLUSD",1747664939815,22.54,162.1,162.03,44.64964886]
["bitfinex","SOLUSD",1747664940220,37.17100558,162.1,162.03,44.64964886]
["bitfinex","SOLUSD",1747664941121,37.17100558,162.1,162.04,6.17131572]
["bitfinex","SOLUSD",1747664941323,22.54,162.1,162.04,21.59960503]
["bitfinex","SOLUSD",1747664941620,27.17673919,162.13,162.07,18.64964886]
["bitfinex","SOLUSD",1747664941621,1.5047,162.13,162.07,18.64964886]
["bitfinex","SOLUSD",1747664941810,253.62,162.15,162.07,18.64964886]
["bitfinex","SOLUSD",1747664941998,37.17100558,162.15,162.07,18.64964886]
["bitfinex","SOLUSD",1747664942425,22.54,162.15,162.07,18.64964886]
["bitfinex","SOLUSD",1747664942628,37.17100558,162.15,162.07,18.64964886]
["bitfinex","SOLUSD",1747664943024,37.17100558,162.15,162.08,6.16979269]
["bitfinex","SOLUSD",1747664943320,14.63100558,162.14,162.08,6.16979269]
["bitfinex","SOLUSD",1747664943514,14.63100558,162.13,162.08,6.16979269]
["bitfinex","SOLUSD",1747664944427,14.63100558,162.14,162.08,18.64964886]
["bitfinex","SOLUSD",1747664944636,22.54,162.15,162.08,18.64964886]
["bitfinex","SOLUSD",1747664944804,37.17100558,162.15,162.08,18.64964886]
["bitfinex","SOLUSD",1747664946004,22.54,162.15,162.08,20.20184886]
["bitfinex","SOLUSD",1747664946227,14.63100558,162.18,162.11,18.64964886]
["bitfinex","SOLUSD",1747664946506,14.63100558,162.18,162.12,6.16827041]
["bitfinex","SOLUSD",1747664947119,14.63100558,162.17,162.12,6.16827041]
["bitfinex","SOLUSD",1747664947716,51.14536809,162.2,162.12,6.16827041]
["bitfinex","SOLUSD",1747664947917,14.63100558,162.18,162.12,6.16827041]
["bitfinex","SOLUSD",1747664948121,22.52,162.2,162.13,18.64964886]
["bitfinex","SOLUSD",1747664948323,1.6106,162.21,162.14,6.16750955]
["bitfinex","SOLUSD",1747664948527,1.6269,162.25,162.17,26.0]
["bitfinex","SOLUSD",1747664948745,14.63100558,162.24,162.17,26.0]
["bitfinex","SOLUSD",1747664949544,14.63100558,162.23,162.17,26.0]
["bitfinex","SOLUSD",1747664950445,14.63100558,162.23,162.18,6.1659884]
["bitfinex","SOLUSD",1747664953616,14.63100558,162.22,162.17,6.16625246]
["bitfinex","SOLUSD",1747664953812,14.63100558,162.21,162.17,6.16625246]
["bitfinex","SOLUSD",1747664954036,14.63100558,162.2,162.17,6.16625246]
["bitfinex","SOLUSD",1747664954233,14.63100558,162.21,162.17,6.16625246]
["bitfinex","SOLUSD",1747664954640,14.63100558,162.22,162.16,6.16674888]
["bitfinex","SOLUSD",1747664956042,6.16384858,162.24,162.16,6.16674888]
["bitfinex","SOLUSD",1747664956222,14.63100558,162.22,162.16,6.16674888]
["bitfinex","SOLUSD",1747664956926,14.63100558,162.24,162.17,18.64964886]
["bitfinex","SOLUSD",1747664957321,37.15100558,162.26,162.19,26.0]
["bitfinex","SOLUSD",1747664958128,37.15100558,162.26,162.2,6.16522811]
["bitfinex","SOLUSD",1747664958729,43.31401651,162.26,162.2,6.16522811]
["bitfinex","SOLUSD",1747664958929,14.63100558,162.25,162.2,6.16522811]
["bitfinex","SOLUSD",1747664960440,28.68301093,162.26,162.18,41.41441098]
["bitfinex","SOLUSD",1747664960638,14.63100558,162.25,162.19,24.81525709]
["bitfinex","SOLUSD",1747664960947,37.15100558,162.26,162.19,40.22927768]
["bitfinex","SOLUSD",1747664961734,22.52,162.26,162.19,40.22927768]
["bitfinex","SOLUSD",1747664962244,14.63100558,162.3,162.23,18.64964886]
["bitfinex","SOLUSD",1747664962546,37.05100558,162.31,162.23,18.64964886]
["bitfinex","SOLUSD",1747664962750,37.05100558,162.31,162.24,6.16370808]
["bitfinex","SOLUSD",1747664963123,22.42,162.31,162.24,21.57297829]
["bitfinex","SOLUSD",1747664963537,37.05100558,162.31,162.24,21.57297829]
["bitfinex","SOLUSD",1747664964348,43.2122284,162.31,162.24,21.57297829]
["bitfinex","SOLUSD",1747664964653,22.42,162.31,162.24,21.57297829]
["bitfinex","SOLUSD",1747664964976,37.05100558,162.31,162.24,21.57297829]
["bitfinex","SOLUSD",1747664965354,22.42,162.31,162.25,18.64964886]
["bitfinex","SOLUSD",1747664966491,1.6567,162.33,162.25,18.64964886]
["bitfinex","SOLUSD",1747664966652,14.63100558,162.33,162.27,18.64964886]
["bitfinex","SOLUSD",1747664966850,14.63100558,162.34,162.27,18.64964886]
["bitfinex","SOLUSD",1747664967550,14.63100558,162.33,162.27,18.64964886]
["bitfinex","SOLUSD",1747664968164,14.63100558,162.33,162.28,6.1621888]
["bitfinex","SOLUSD",1747664969882,14.63100558,162.32,162.26,6.16294835]
["bitfinex","SOLUSD",1747664970997,20.79133524,162.33,162.26,6.16294835]
["bitfinex","SOLUSD",1747664971205,14.63100558,162.33,162.26,6.16294835]
["bitfinex","SOLUSD",1747664972819,20.79167586,162.32,162.26,6.16294835]
["bitfinex","SOLUSD",1747664973120,14.63100558,162.31,162.26,6.16294835]
["bitfinex","SOLUSD",1747664973306,14.63100558,162.31,162.25,32.16318496]
["bitfinex","SOLUSD",1747664974426,14.63100558,162.32,162.25,32.16318496]
["bitfinex","SOLUSD",1747664975221,14.63100558,162.31,162.25,32.16318496]
["bitfinex","SOLUSD",1747664975525,6.15991129,162.34,162.25,32.16318496]
["bitfinex","SOLUSD",1747664975816,14.63100558,162.31,162.25,32.16318496]
["bitfinex","SOLUSD",1747664976804,20.79205495,162.32,162.25,32.16318496]
["bitfinex","SOLUSD",1747664977429,14.63100558,162.31,162.25,32.16318496]
["bitfinex","SOLUSD",1747664977636,14.63100558,162.31,162.25,6.16318496]
["bitfinex","SOLUSD",1747664978428,14.63100558,162.31,162.23,44.64964886]
["bitfinex","SOLUSD",1747664978429,20.79223821,162.31,162.24,6.16370808]
["bitfinex","SOLUSD",1747664979023,14.63100558,162.29,162.24,6.16370808]
["bitfinex","SOLUSD",1747664979623,14.63100558,162.3,162.24,6.16370808]
["bitfinex","SOLUSD",1747664980019,6.16123263,162.31,162.24,6.16370808]
["bitfinex","SOLUSD",1747664980226,14.63100558,162.3,162.24,6.16370808]
["bitfinex","SOLUSD",1747664980727,6.16123263,162.31,162.24,6.16370808]
["bitfinex","SOLUSD",1747664981043,20.79223821,162.31,162.24,6.16370808]
["bitfinex","SOLUSD",1747664981344,14.63100558,162.31,162.24,21.57297829]
["bitfinex","SOLUSD",1747664981547,20.79150549,162.33,162.24,21.57297829]
["bitfinex","SOLUSD",1747664981721,14.63100558,162.33,162.25,18.64964886]
["bitfinex","SOLUSD",1747664982443,14.63100558,162.32,162.25,18.64964886]
["bitfinex","SOLUSD",1747664983440,14.63100558,162.3,162.26,6.16294835]
["bitfinex","SOLUSD",1747664984819,14.63100558,162.3,162.24,6.16370808]
["bitfinex","SOLUSD",1747664985018,20.79262021,162.3,162.24,6.16370808]
["bitfinex","SOLUSD",1747664985725,14.63100558,162.29,162.24,6.16370808]
["bitfinex","SOLUSD",1747664985918,14.63100558,162.3,162.24,6.16370808]
["bitfinex","SOLUSD",1747664986132,14.63100558,162.31,162.24,6.16370808]
["bitfinex","SOLUSD",1747664986331,14.63100558,162.3,162.24,6.16370808]
["bitfinex","SOLUSD",1747664989151,14.63100558,162.29,162.24,6.16370808]
["bitfinex","SOLUSD",1747664989747,14.63100558,162.3,162.24,6.16370808]
["bitfinex","SOLUSD",1747664989930,14.63100558,162.31,162.24,21.57297829]
["bitfinex","SOLUSD",1747664990642,14.63100558,162.32,162.24,21.57297829]
["bitfinex","SOLUSD",1747664991145,14.63100558,162.31,162.24,21.57297829]
["bitfinex","SOLUSD",1747664992131,36.95100558,162.33,162.25,18.64964886]
["bitfinex","SOLUSD",1747664992832,22.32,162.33,162.25,18.64964886]
["bitfinex","SOLUSD",1747664993158,22.32,162.33,162.26,47.57031923]
["bitfinex","SOLUSD",1747664993332,22.32,162.33,162.27,18.64964886]
["bitfinex","SOLUSD",1747664993523,14.63100558,162.35,162.27,18.64964886]
["bitfinex","SOLUSD",1747664995049,14.63100558,162.34,162.27,18.64964886]
["bitfinex","SOLUSD",1747664995252,14.63100558,162.34,162.28,6.1621888]
["bitfinex","SOLUSD",1747664995444,6.15879912,162.37,162.28,21.56766082]
["bitfinex","SOLUSD",1747664995651,14.63100558,162.36,162.28,21.56766082]
["bitfinex","SOLUSD",1747664995864,14.63100558,162.35,162.28,21.56766082]
["bitfinex","SOLUSD",1747664998869,14.63100558,162.36,162.28,21.56766082]
["bitfinex","SOLUSD",1747664999466,28.47854314,162.38,162.3,21.56500307]
["bitfinex","SOLUSD",1747664999467,14.63100558,162.37,162.3,21.56500307]
["bitfinex","SOLUSD",1747665000136,14.63100558,162.37,162.31,18.64964886]
["bitfinex","SOLUSD",1747665000336,22.32,162.38,162.33,18.64964886]
["bitfinex","SOLUSD",1747665000556,0.0817777,162.4,162.33,18.64964886]
["bitfinex","SOLUSD",1747665001435,14.63100558,162.39,162.34,6.15991129]
["bitfinex","SOLUSD",1747665001639,14.63100558,162.38,162.34,6.15991129]
["bitfinex","SOLUSD",1747665001835,14.63100558,162.39,162.34,6.15991129]
["bitfinex","SOLUSD",1747665002264,0.0817777,162.4,162.34,6.15991129]
["bitfinex","SOLUSD",1747665002570,0.0817777,162.4,162.34,21.55968953]
["bitfinex","SOLUSD",1747665003368,0.0817777,162.4,162.34,15.39977824]
["bitfinex","SOLUSD",1747665003850,0.0817777,162.4,162.35,44.64964886]
["bitfinex","SOLUSD",1747665004253,0.0817777,162.4,162.38,26.0]
["bitfinex","SOLUSD",1747665004958,0.0817777,162.4,162.38,18.64964886]
["bitfinex","SOLUSD",1747665005167,12.5,162.42,162.41,26.0]
["bitfinex","SOLUSD",1747665005470,12.5,162.42,162.41,58.60530518]
["bitfinex","SOLUSD",1747665006354,12.5,162.42,162.41,32.15725632]
["bitfinex","SOLUSD",1747665007250,12.5,162.42,162.41,50.80690518]
["bitfinex","SOLUSD",1747665007652,12.5,162.42,162.41,32.15725632]
["bitfinex","SOLUSD",1747665010280,12.5,162.42,162.41,6.15725632]
["bitfinex","SOLUSD",1747665010574,12.5,162.42,162.4,6.15755048]
["bitfinex","SOLUSD",1747665011045,27.13100558,162.42,162.37,6.15877317]
["bitfinex","SOLUSD",1747665011252,27.13100558,162.42,162.37,32.15877317]
["bitfinex","SOLUSD",1747665011665,12.5,162.42,162.37,32.15877317]
["bitfinex","SOLUSD",1747665011854,12.5,162.42,162.37,47.5557061]
["bitfinex","SOLUSD",1747665012056,12.5,162.42,162.38,18.64964886]
["bitfinex","SOLUSD",1747665012458,12.5,162.42,162.37,47.5557061]
["bitfinex","SOLUSD",1747665012975,12.5,162.42,162.38,18.64964886]
["bitfinex","SOLUSD",1747665013578,12.5,162.42,162.39,21.55305129]
["bitfinex","SOLUSD",1747665015780,27.13100558,162.42,162.38,6.15839389]
["bitfinex","SOLUSD",1747665017077,12.5,162.42,162.38,6.15839389]
["bitfinex","SOLUSD",1747665017278,12.5,162.42,162.37,6.15866488]
["bitfinex","SOLUSD",1747665017279,14.63100558,162.4,162.37,6.15866488]
["bitfinex","SOLUSD",1747665017668,12.5,162.42,162.37,6.15866488]
["bitfinex","SOLUSD",1747665017871,12.5,162.42,162.37,21.55559781]
["bitfinex","SOLUSD",1747665018458,12.5,162.42,162.38,44.64964886]
["bitfinex","SOLUSD",1747665018857,12.5,162.42,162.4,18.64964886]
["bitfinex","SOLUSD",1747665019054,12.5,162.42,162.41,50.80690518]
["bitfinex","SOLUSD",1747665021384,12.5,162.42,162.41,32.15725632]
["bitfinex","SOLUSD",1747665021770,12.5,162.42,162.41,6.15725632]
["bitfinex","SOLUSD",1747665025879,12.5,162.42,162.41,50.80690518]
["bitfinex","SOLUSD",1747665028087,12.5,162.42,162.41,24.80690518]
["bitfinex","SOLUSD",1747665028288,12.5,162.42,162.41,50.80690518]
["bitfinex","SOLUSD",1747665028485,12.5,162.42,162.41,24.80690518]
["bitfinex","SOLUSD",1747665028809,12.5,162.42,162.41,50.80690518]
["bitfinex","SOLUSD",1747665029097,12.5,162.42,162.41,24.80690518]
["bitfinex","SOLUSD",1747665029898,12.5,162.42,162.41,50.80690518]
["bitfinex","SOLUSD",1747665030189,12.5,162.42,162.41,24.80690518]
["bitfinex","SOLUSD",1747665030391,12.5,162.42,162.41,50.80690518]
["bitfinex","SOLUSD",1747665030586,12.5,162.42,162.41,24.80690518]
["bitfinex","SOLUSD",1747665030967,12.5,162.42,162.41,50.80690518]
["bitfinex","SOLUSD",1747665031197,12.5,162.42,162.41,24.80690518]
["bitfinex","SOLUSD",1747665031794,12.5,162.42,162.41,50.80690518]
["bitfinex","SOLUSD",1747665032194,12.5,162.42,162.41,24.80690518]
["bitfinex","SOLUSD",1747665032370,12.5,162.42,162.41,50.80690518]
["bitfinex","SOLUSD",1747665032579,12.5,162.42,162.41,24.80690518]
["bitfinex","SOLUSD",1747665034501,12.5,162.42,162.41,32.15725632]
["bitfinex","SOLUSD",1747665040002,12.5,162.42,162.41,24.80690518]
["bitfinex","SOLUSD",1747665040194,12.5,162.42,162.41,25.09122832]
["bitfinex","SOLUSD",1747665041717,12.5,162.42,162.41,24.80690518]
["bitfinex","SOLUSD",1747665041917,36.74444356,162.49,162.41,40.20004599]
["bitfinex","SOLUSD",1747665042997,14.54444356,162.48,162.41,40.20004599]
["bitfinex","SOLUSD",1747665043293,36.74444356,162.49,162.41,40.20004599]
["bitfinex","SOLUSD",1747665043604,14.54444356,162.47,162.41,21.55039713]
["bitfinex","SOLUSD",1747665044923,14.54444356,162.46,162.41,6.15725632]
["bitfinex","SOLUSD",1747665045093,16.05654356,162.45,162.41,6.15725632]
["bitfinex","SOLUSD",1747665045698,16.05654356,162.45,162.4,6.15763546]
["bitfinex","SOLUSD",1747665047013,14.54444356,162.44,162.4,6.15763546]
["bitfinex","SOLUSD",1747665047945,14.54444356,162.41,162.38,6.15839389]
["bitfinex","SOLUSD",1747665048525,14.54444356,162.4,162.36,6.1591525]
["bitfinex","SOLUSD",1747665049226,22.12,162.43,162.36,6.1591525]
["bitfinex","SOLUSD",1747665049829,14.54444356,162.4,162.36,6.1591525]
["bitfinex","SOLUSD",1747665050028,14.54444356,162.42,162.36,6.1591525]
["bitfinex","SOLUSD",1747665050452,36.66444356,162.43,162.36,6.1591525]
["bitfinex","SOLUSD",1747665050805,14.54444356,162.42,162.36,21.55703375]
["bitfinex","SOLUSD",1747665051206,14.54444356,162.41,162.36,6.1591525]
["bitfinex","SOLUSD",1747665051919,14.54444356,162.4,162.34,6.15991129]
["bitfinex","SOLUSD",1747665053016,14.54444356,162.4,162.33,15.40022052]
["bitfinex","SOLUSD",1747665053409,14.54444356,162.41,162.33,15.40022052]
["bitfinex","SOLUSD",1747665053810,22.12,162.43,162.35,26.0]
["bitfinex","SOLUSD",1747665054007,36.66444356,162.43,162.37,26.0]
["bitfinex","SOLUSD",1747665054207,22.12,162.43,162.37,26.0]
["bitfinex","SOLUSD",1747665055030,22.12,162.43,162.38,21.55437861]
["bitfinex","SOLUSD",1747665055722,36.66444356,162.43,162.38,21.55437861]
["bitfinex","SOLUSD",1747665056545,22.12,162.43,162.38,21.55437861]
["bitfinex","SOLUSD",1747665060314,36.66444356,162.43,162.38,21.55437861]
["bitfinex","SOLUSD",1747665061130,22.12,162.43,162.38,21.55437861]
["bitfinex","SOLUSD",1747665062538,22.12,162.43,162.41,26.0]
["bitfinex","SOLUSD",1747665062747,136.7842,162.49,162.41,26.0]
["bitfinex","SOLUSD",1747665062748,22.12,162.48,162.43,26.0]
["bitfinex","SOLUSD",1747665063138,22.12,162.48,162.44,21.54641713]
["bitfinex","SOLUSD",1747665064428,36.66444356,162.48,162.44,6.15611918]
["bitfinex","SOLUSD",1747665064945,14.54444356,162.47,162.44,6.15611918]
["bitfinex","SOLUSD",1747665065240,14.54444356,162.46,162.42,6.15687723]
["bitfinex","SOLUSD",1747665065445,14.54444356,162.47,162.42,6.15687723]
["bitfinex","SOLUSD",1747665065740,14.54444356,162.47,162.42,21.5490703]
["bitfinex","SOLUSD",1747665066041,14.54444356,162.46,162.42,6.15687723]
["bitfinex","SOLUSD",1747665066627,14.54444356,162.47,162.42,21.5490703]
["bitfinex","SOLUSD",1747665066830,36.66444356,162.48,162.42,21.5490703]
["bitfinex","SOLUSD",1747665067247,36.66444356,162.48,162.42,15.39219307]
["bitfinex","SOLUSD",1747665067746,14.54444356,162.47,162.42,15.39219307]
["bitfinex","SOLUSD",1747665069539,36.66444356,162.48,162.42,15.39219307]
["bitfinex","SOLUSD",1747665070353,14.54444356,162.46,162.4,21.55172412]
["bitfinex","SOLUSD",1747665071136,14.54444356,162.45,162.4,21.55172412]
["bitfinex","SOLUSD",1747665071850,22.12,162.48,162.43,26.0]
["bitfinex","SOLUSD",1747665073942,108.45044356,162.53,162.44,21.54641713]
["bitfinex","SOLUSD",1747665074137,93.906,162.53,162.45,18.64964886]
["bitfinex","SOLUSD",1747665074453,23.706,162.53,162.48,26.0]
["bitfinex","SOLUSD",1747665074663,22.12,162.53,162.48,26.0]
["bitfinex","SOLUSD",1747665075156,1.5609,162.57,162.49,18.64964886]
["bitfinex","SOLUSD",1747665075332,22.12,162.58,162.49,18.64964886]
["bitfinex","SOLUSD",1747665075754,14.54444356,162.57,162.49,18.64964886]
["bitfinex","SOLUSD",1747665075956,22.12,162.58,162.5,26.0]
["bitfinex","SOLUSD",1747665076139,36.66444356,162.58,162.5,26.0]
["bitfinex","SOLUSD",1747665076341,22.12,162.58,162.5,26.0]
["bitfinex","SOLUSD",1747665076657,22.12,162.58,162.52,26.0]
["bitfinex","SOLUSD",1747665077037,14.54444356,162.57,162.49,21.5388476]
["bitfinex","SOLUSD",1747665077343,14.54444356,162.57,162.5,26.0]
["bitfinex","SOLUSD",1747665077854,22.12,162.58,162.51,6.15346747]
["bitfinex","SOLUSD",1747665078061,14.54444356,162.57,162.51,6.15346747]
["bitfinex","SOLUSD",1747665078548,28.27087716,162.58,162.51,6.15346747]
["bitfinex","SOLUSD",1747665078549,14.54444356,162.56,162.51,6.15346747]
["bitfinex","SOLUSD",1747665079075,14.54444356,162.57,162.51,21.53713616]
["bitfinex","SOLUSD",1747665079456,14.54444356,162.56,162.51,6.15346747]
["bitfinex","SOLUSD",1747665081378,14.54444356,162.55,162.51,6.15346747]
["bitfinex","SOLUSD",1747665081561,14.54444356,162.54,162.49,6.15422487]
["bitfinex","SOLUSD",1747665081864,14.54444356,162.53,162.49,6.15422487]
["bitfinex","SOLUSD",1747665082962,1.6532,162.54,162.49,6.15422487]
["bitfinex","SOLUSD",1747665083157,70.2,162.57,162.49,6.15422487]
["bitfinex","SOLUSD",1747665083158,14.54444356,162.56,162.49,6.15422487]
["bitfinex","SOLUSD",1747665083342,14.54444356,162.55,162.49,21.53978705]
["bitfinex","SOLUSD",1747665083755,14.54444356,162.56,162.49,21.53978705]
["bitfinex","SOLUSD",1747665083958,84.74444356,162.57,162.49,21.53978705]
["bitfinex","SOLUSD",1747665084144,14.54444356,162.57,162.49,21.53978705]
["bitfinex","SOLUSD",1747665085676,14.54444356,162.56,162.49,21.53978705]
["bitfinex","SOLUSD",1747665085882,14.54444356,162.55,162.49,6.15422487]
["bitfinex","SOLUSD",1747665086273,29.80419221,162.58,162.49,6.15422487]
["bitfinex","SOLUSD",1747665086274,14.54444356,162.54,162.49,6.15422487]
["bitfinex","SOLUSD",1747665086876,14.54444356,162.54,162.48,6.15460364]
["bitfinex","SOLUSD",1747665087385,14.54444356,162.53,162.48,6.15460364]
["bitfinex","SOLUSD",1747665087592,14.54444356,162.52,162.48,6.15460364]
["bitfinex","SOLUSD",1747665088955,14.54444356,162.52,162.46,15.38763706]
["bitfinex","SOLUSD",1747665089278,14.54444356,162.5,162.45,6.15574022]
["bitfinex","SOLUSD",1747665090581,14.54444356,162.49,162.45,6.15574022]
["bitfinex","SOLUSD",1747665092582,16.14144356,162.5,162.45,6.15574022]
["bitfinex","SOLUSD",1747665092962,1.597,162.5,162.45,6.15574022]
["bitfinex","SOLUSD",1747665093165,14.54444356,162.51,162.45,6.15574022]
["bitfinex","SOLUSD",1747665093469,36.56444356,162.52,162.45,21.54509078]
["bitfinex","SOLUSD",1747665098163,22.02,162.52,162.45,21.54509078]
["bitfinex","SOLUSD",1747665098364,36.56444356,162.52,162.45,21.54509078]
["bitfinex","SOLUSD",1747665100091,14.54444356,162.51,162.45,21.54509078]
["bitfinex","SOLUSD",1747665100272,22.02,162.52,162.45,21.54509078]
["bitfinex","SOLUSD",1747665100273,36.56444356,162.52,162.45,21.54509078]
["bitfinex","SOLUSD",1747665101494,22.02,162.52,162.45,21.54509078]
["bitfinex","SOLUSD",1747665102072,36.56444356,162.52,162.45,21.54509078]
["bitfinex","SOLUSD",1747665105998,22.02,162.52,162.45,21.54509078]
["bitfinex","SOLUSD",1747665106497,36.56444356,162.52,162.45,21.54509078]
["bitfinex","SOLUSD",1747665106682,14.54444356,162.51,162.45,21.54509078]
["bitfinex","SOLUSD",1747665107171,22.02,162.52,162.45,21.54509078]
["bitfinex","SOLUSD",1747665107376,14.54444356,162.51,162.45,21.54509078]
["bitfinex","SOLUSD",1747665110398,106.76444356,162.52,162.45,21.54509078]
["bitfinex","SOLUSD",1747665113905,14.54444356,162.51,162.45,21.54509078]
["bitfinex","SOLUSD",1747665114705,106.76444356,162.52,162.45,21.54509078]
["bitfinex","SOLUSD",1747665116812,14.54444356,162.51,162.45,21.54509078]
["bitfinex","SOLUSD",1747665117016,84.74444356,162.51,162.45,6.15574022]
["bitfinex","SOLUSD",1747665117519,14.54444356,162.5,162.45,6.15574022]
["bitfinex","SOLUSD",1747665119031,14.54444356,162.49,162.45,6.15574022]
["bitfinex","SOLUSD",1747665119207,14.54444356,162.49,162.4,49.43773353]
["bitfinex","SOLUSD",1747665119208,14.54444356,162.49,162.41,21.55039713]
["bitfinex","SOLUSD",1747665119526,14.54444356,162.49,162.42,26.0]
["bitfinex","SOLUSD",1747665119724,70.2,162.5,162.44,26.0]
["bitfinex","SOLUSD",1747665121230,70.2,162.5,162.45,6.15574022]
["bitfinex","SOLUSD",1747665122843,70.2,162.5,162.45,21.54509078]
["bitfinex","SOLUSD",1747665123017,43.9,162.52,162.45,21.54509078]
["bitfinex","SOLUSD",1747665123328,22.02,162.52,162.45,21.54509078]
["bitfinex","SOLUSD",1747665124898,36.56444356,162.52,162.45,21.54509078]
["bitfinex","SOLUSD",1747665126527,14.54444356,162.51,162.45,21.54509078]
["bitfinex","SOLUSD",1747665127621,14.54444356,162.51,162.45,6.15574022]
["bitfinex","SOLUSD",1747665127830,14.54444356,162.5,162.45,6.15574022]
["bitfinex","SOLUSD",1747665129426,6.15347842,162.51,162.45,6.15574022]
["bitfinex","SOLUSD",1747665129598,14.54444356,162.5,162.45,6.15574022]
["bitfinex","SOLUSD",1747665130021,20.69837348,162.5,162.45,6.15574022]
["bitfinex","SOLUSD",1747665130228,14.54444356,162.49,162.45,6.15574022]
["bitfinex","SOLUSD",1747665130726,20.69837348,162.5,162.45,6.15574022]
["bitfinex","SOLUSD",1747665131428,20.69837348,162.5,162.45,26.0]
["bitfinex","SOLUSD",1747665131725,84.74444356,162.49,162.42,6.15687723]
["bitfinex","SOLUSD",1747665131938,14.54444356,162.46,162.4,6.15763546]
["bitfinex","SOLUSD",1747665132106,14.54444356,162.46,162.43,26.0]
["bitfinex","SOLUSD",1747665132306,14.54444356,162.46,162.4,6.15763546]
["bitfinex","SOLUSD",1747665132510,36.40444356,162.47,162.43,26.0]
["bitfinex","SOLUSD",1747665132707,21.86,162.47,162.43,26.0]
["bitfinex","SOLUSD",1747665133531,21.86,162.47,162.43,6.15649056]
["bitfinex","SOLUSD",1747665134431,28.01499511,162.47,162.42,32.1567513]
["bitfinex","SOLUSD",1747665134619,42.55943867,162.47,162.42,32.1567513]
["bitfinex","SOLUSD",1747665135316,36.40444356,162.47,162.42,32.1567513]
["bitfinex","SOLUSD",1747665135635,42.55943368,162.47,162.42,32.1567513]
["bitfinex","SOLUSD",1747665136734,21.86,162.47,162.42,32.1567513]
["bitfinex","SOLUSD",1747665138141,92.06,162.47,162.42,32.1567513]
["bitfinex","SOLUSD",1747665141045,70.2,162.47,162.42,47.54894437]
["bitfinex","SOLUSD",1747665145041,149.74444356,162.51,162.42,47.54894437]
["bitfinex","SOLUSD",1747665145042,70.2,162.51,162.42,47.54894437]
["bitfinex","SOLUSD",1747665145260,92.02,162.51,162.42,47.54894437]
["bitfinex","SOLUSD",1747665145657,70.2,162.51,162.42,47.54894437]
["bitfinex","SOLUSD",1747665148867,84.74444356,162.51,162.42,47.54894437]
["bitfinex","SOLUSD",1747665149164,70.2,162.51,162.42,47.54894437]
["bitfinex","SOLUSD",1747665149470,70.2,162.51,162.46,26.0]
["bitfinex","SOLUSD",1747665150153,23.5967,162.52,162.46,26.0]
["bitfinex","SOLUSD",1747665150464,22.02,162.52,162.51,26.0]
["bitfinex","SOLUSD",1747665150869,70.2,162.55,162.51,26.0]
["bitfinex","SOLUSD",1747665152364,232.0539,162.56,162.51,26.0]
["bitfinex","SOLUSD",1747665152572,232.0539,162.56,162.52,6.15308885]
["bitfinex","SOLUSD",1747665152774,14.54444356,162.55,162.51,26.0]
["bitfinex","SOLUSD",1747665153147,14.54444356,162.55,162.53,26.0]
["bitfinex","SOLUSD",1747665153565,14.54444356,162.54,162.49,32.15422487]
["bitfinex","SOLUSD",1747665154070,238.48983488,162.56,162.48,26.0]
["bitfinex","SOLUSD",1747665154071,14.54444356,162.52,162.48,26.0]
["bitfinex","SOLUSD",1747665154285,14.54444356,162.51,162.42,16.94852091]
["bitfinex","SOLUSD",1747665154475,43.62,162.51,162.42,16.94852091]
["bitfinex","SOLUSD",1747665154666,14.54444356,162.49,162.46,26.0]
["bitfinex","SOLUSD",1747665154869,14.54444356,162.49,162.43,6.15649818]
["bitfinex","SOLUSD",1747665155061,14.54444356,162.48,162.43,6.15649818]
["bitfinex","SOLUSD",1747665155452,14.54444356,162.48,162.43,32.15649818]
["bitfinex","SOLUSD",1747665156663,14.54444356,162.49,162.43,32.15649818]
["bitfinex","SOLUSD",1747665157879,14.54444356,162.5,162.43,47.54774363]
["bitfinex","SOLUSD",1747665158180,14.54444356,162.49,162.43,47.54774363]
["bitfinex","SOLUSD",1747665158584,14.54444356,162.49,162.43,32.15649818]
["bitfinex","SOLUSD",1747665159982,14.8287667,162.5,162.43,32.15649818]
["bitfinex","SOLUSD",1747665160479,58.16444356,162.51,162.43,47.54774363]
["bitfinex","SOLUSD",1747665160877,14.54444356,162.5,162.43,47.54774363]
["bitfinex","SOLUSD",1747665161677,14.54444356,162.5,162.43,32.15649818]
["bitfinex","SOLUSD",1747665161678,14.54444356,162.48,162.43,32.15649818]
["bitfinex","SOLUSD",1747665161981,14.54444356,162.47,162.43,32.15649818]
["bitfinex","SOLUSD",1747665162184,14.54444356,162.48,162.43,32.15649818]
["bitfinex","SOLUSD",1747665162369,1.6284,162.49,162.43,32.15649818]
["bitfinex","SOLUSD",1747665162574,14.54444356,162.5,162.43,47.54774363]
["bitfinex","SOLUSD",1747665163481,20.69843555,162.5,162.43,47.54774363]
["bitfinex","SOLUSD",1747665163685,14.54444356,162.49,162.43,32.15649818]
["bitfinex","SOLUSD",1747665164172,14.54444356,162.48,162.43,32.15649818]
["bitfinex","SOLUSD",1747665164685,20.69867916,162.49,162.43,32.15649818]
["bitfinex","SOLUSD",1747665164978,70.2,162.48,162.43,32.15649818]
["bitfinex","SOLUSD",1747665165761,70.2,162.48,162.43,47.54774363]
["bitfinex","SOLUSD",1747665170985,113.78,162.51,162.43,47.54774363]
["bitfinex","SOLUSD",1747665171185,128.32444356,162.51,162.43,47.54774363]
["bitfinex","SOLUSD",1747665172690,14.54444356,162.5,162.43,47.54774363]
["bitfinex","SOLUSD",1747665173493,128.32444356,162.51,162.43,47.54774363]
["bitfinex","SOLUSD",1747665174480,113.78,162.51,162.43,47.54774363]
["bitfinex","SOLUSD",1747665174681,128.32444356,162.51,162.43,47.54774363]
["bitfinex","SOLUSD",1747665176800,113.78,162.51,162.43,47.54774363]
["bitfinex","SOLUSD",1747665176997,128.32444356,162.51,162.43,47.54774363]
["bitfinex","SOLUSD",1747665177497,14.54444356,162.48,162.43,32.15649818]
["bitfinex","SOLUSD",1747665177681,14.54444356,162.49,162.43,32.15649818]
["bitfinex","SOLUSD",1747665179984,20.69877824,162.49,162.43,6.15649818]
["bitfinex","SOLUSD",1747665180297,14.54444356,162.48,162.43,6.15649818]
["bitfinex","SOLUSD",1747665180607,20.69877824,162.49,162.43,6.15649818]
["bitfinex","SOLUSD",1747665180802,14.54444356,162.49,162.43,6.15649818]
["bitfinex","SOLUSD",1747665182105,14.54444356,162.49,162.42,6.15687723]
["bitfinex","SOLUSD",1747665182281,70.2,162.48,162.42,6.15687723]
["bitfinex","SOLUSD",1747665183599,14.54444356,162.46,162.39,6.15801465]
["bitfinex","SOLUSD",1747665183999,14.54444356,162.46,162.39,32.15801465]
["bitfinex","SOLUSD",1747665185105,20.98396765,162.47,162.39,32.15801465]
["bitfinex","SOLUSD",1747665185715,20.98396765,162.47,162.39,47.55305129]
["bitfinex","SOLUSD",1747665186025,0.28432314,162.47,162.39,47.55305129]
["bitfinex","SOLUSD",1747665188112,6.43940417,162.47,162.39,47.55305129]
["bitfinex","SOLUSD",1747665188292,20.98384773,162.47,162.39,47.55305129]
["bitfinex","SOLUSD",1747665188698,70.2,162.48,162.39,47.55305129]
["bitfinex","SOLUSD",1747665188891,70.2,162.48,162.4,18.64964886]
["bitfinex","SOLUSD",1747665189799,70.2,162.48,162.41,6.15725632]
["bitfinex","SOLUSD",1747665190012,70.2,162.48,162.41,21.55039713]
["bitfinex","SOLUSD",1747665197411,92.04,162.51,162.44,26.0]
["bitfinex","SOLUSD",1747665197932,91.84,162.56,162.48,26.0]
["bitfinex","SOLUSD",1747665198102,21.64,162.56,162.48,26.0]
["bitfinex","SOLUSD",1747665198302,21.64,162.56,162.49,21.53978705]
["bitfinex","SOLUSD",1747665201926,36.18444356,162.56,162.49,21.53978705]
["bitfinex","SOLUSD",1747665203010,21.64,162.56,162.49,21.53978705]
["bitfinex","SOLUSD",1747665203514,21.64,162.56,162.51,26.0]
["bitfinex","SOLUSD",1747665203714,70.2,162.57,162.53,26.0]
["bitfinex","SOLUSD",1747665203921,82.01161217,162.61,162.53,26.0]
["bitfinex","SOLUSD",1747665205231,82.01161217,162.61,162.54,21.53316106]
["bitfinex","SOLUSD",1747665205435,70.2,162.61,162.54,21.53316106]
["bitfinex","SOLUSD",1747665205818,84.74444356,162.61,162.54,21.53316106]
["bitfinex","SOLUSD",1747665206135,14.54444356,162.59,162.54,6.15233173]
["bitfinex","SOLUSD",1747665207039,76.34972017,162.61,162.54,6.15233173]
["bitfinex","SOLUSD",1747665207236,70.2,162.61,162.54,6.15233173]
["bitfinex","SOLUSD",1747665207634,70.2,162.61,162.54,21.53316106]
["bitfinex","SOLUSD",1747665209941,36.18444356,162.62,162.54,21.53316106]
["bitfinex","SOLUSD",1747665210123,21.64,162.62,162.58,26.0]
["bitfinex","SOLUSD",1747665210327,86.27464356,162.65,162.58,26.0]
["bitfinex","SOLUSD",1747665210523,86.27464356,162.65,162.59,18.64964886]
["bitfinex","SOLUSD",1747665210524,70.2,162.65,162.59,18.64964886]
["bitfinex","SOLUSD",1747665211212,21.62,162.67,162.59,18.64964886]
["bitfinex","SOLUSD",1747665211412,21.62,162.67,162.62,26.0]
["bitfinex","SOLUSD",1747665211633,14.54444356,162.71,162.63,18.64964886]
["bitfinex","SOLUSD",1747665211833,14.54444356,162.7,162.63,18.64964886]
["bitfinex","SOLUSD",1747665212149,14.54444356,162.68,162.64,6.14854894]
["bitfinex","SOLUSD",1747665212519,14.54444356,162.69,162.64,6.14854894]
["bitfinex","SOLUSD",1747665213549,43.22,162.72,162.63,21.52124454]
["bitfinex","SOLUSD",1747665213726,14.54444356,162.7,162.63,21.52124454]
["bitfinex","SOLUSD",1747665213922,14.54444356,162.68,162.63,6.14892701]
["bitfinex","SOLUSD",1747665214528,21.62,162.72,162.64,18.64964886]
["bitfinex","SOLUSD",1747665214826,14.54444356,162.71,162.64,18.64964886]
["bitfinex","SOLUSD",1747665215438,21.62,162.72,162.64,18.64964886]
["bitfinex","SOLUSD",1747665215624,21.62,162.72,162.65,21.5185982]
["bitfinex","SOLUSD",1747665215825,36.16444356,162.72,162.65,47.5185982]
["bitfinex","SOLUSD",1747665216338,14.54444356,162.71,162.65,47.5185982]
["bitfinex","SOLUSD",1747665216840,36.16444356,162.72,162.65,47.5185982]
["bitfinex","SOLUSD",1747665217718,21.62,162.72,162.65,47.5185982]
["bitfinex","SOLUSD",1747665217923,21.62,162.72,162.66,18.64964886]
["bitfinex","SOLUSD",1747665219849,21.62,162.72,162.67,21.51595253]
["bitfinex","SOLUSD",1747665221362,14.54444356,162.75,162.68,44.64964886]
["bitfinex","SOLUSD",1747665221558,23.1972,162.77,162.68,44.64964886]
["bitfinex","SOLUSD",1747665221847,21.62,162.77,162.71,26.0]
["bitfinex","SOLUSD",1747665222920,21.62,162.77,162.73,26.0]
["bitfinex","SOLUSD",1747665223842,21.62,162.77,162.74,6.1447708]
["bitfinex","SOLUSD",1747665224952,36.16444356,162.77,162.73,32.14500649]
["bitfinex","SOLUSD",1747665225330,36.16444356,162.77,162.73,6.14500649]
["bitfinex","SOLUSD",1747665225531,21.62,162.77,162.73,6.14500649]
["bitfinex","SOLUSD",1747665225747,14.54444356,162.76,162.73,6.14500649]
["bitfinex","SOLUSD",1747665225937,14.54444356,162.76,162.72,6.14552605]
["bitfinex","SOLUSD",1747665226446,21.62,162.77,162.72,6.14552605]
["bitfinex","SOLUSD",1747665226833,36.16444356,162.77,162.72,6.14552605]
["bitfinex","SOLUSD",1747665228367,21.62,162.77,162.72,6.14552605]
["bitfinex","SOLUSD",1747665228564,36.16444356,162.77,162.72,6.14552605]
["bitfinex","SOLUSD",1747665231494,21.62,162.77,162.72,21.50934119]
["bitfinex","SOLUSD",1747665231674,21.62,162.77,162.72,6.14552605]
["bitfinex","SOLUSD",1747665231972,14.54444356,162.76,162.72,6.14552605]
["bitfinex","SOLUSD",1747665234470,36.16444356,162.77,162.72,6.14552605]
["bitfinex","SOLUSD",1747665235481,21.62,162.77,162.72,6.14552605]
["bitfinex","SOLUSD",1747665235683,36.16444356,162.77,162.72,6.14552605]
["bitfinex","SOLUSD",1747665236492,21.62,162.77,162.72,6.14552605]
["bitfinex","SOLUSD",1747665236802,21.62,162.77,162.72,21.50934119]
["bitfinex","SOLUSD",1747665236976,36.16444356,162.77,162.72,21.50934119]
["bitfinex","SOLUSD",1747665237569,21.62,162.77,162.72,21.50934119]
["bitfinex","SOLUSD",1747665237982,14.54444356,162.79,162.72,21.50934119]
["bitfinex","SOLUSD",1747665238289,14.54444356,162.8,162.74,26.0]
["bitfinex","SOLUSD",1747665239573,14.54444356,162.8,162.75,6.14439324]
["bitfinex","SOLUSD",1747665239774,71.7169,162.81,162.75,6.14439324]
["bitfinex","SOLUSD",1747665239988,1.5169,162.81,162.75,6.14439324]
["bitfinex","SOLUSD",1747665240175,14.54444356,162.8,162.75,6.14439324]
["bitfinex","SOLUSD",1747665240485,36.06444356,162.82,162.75,21.50537634]
["bitfinex","SOLUSD",1747665240865,21.52,162.82,162.76,18.64964886]
["bitfinex","SOLUSD",1747665241368,21.52,162.82,162.79,26.0]
["bitfinex","SOLUSD",1747665241590,230.04,162.87,162.8,6.14250614]
["bitfinex","SOLUSD",1747665241591,14.54444356,162.86,162.8,6.14250614]
["bitfinex","SOLUSD",1747665241890,14.54444356,162.86,162.8,21.49877149]
["bitfinex","SOLUSD",1747665242092,251.56,162.87,162.8,21.49877149]
["bitfinex","SOLUSD",1747665242393,21.52,162.87,162.82,26.0]
["bitfinex","SOLUSD",1747665242579,14.54444356,162.89,162.82,26.0]
["bitfinex","SOLUSD",1747665242761,49.15812129,162.92,162.82,26.0]
["bitfinex","SOLUSD",1747665242762,14.54444356,162.9,162.82,26.0]
["bitfinex","SOLUSD",1747665242977,14.54444356,162.9,162.84,26.0]
["bitfinex","SOLUSD",1747665243378,49.15812129,162.92,162.84,26.0]
["bitfinex","SOLUSD",1747665243598,14.54444356,162.9,162.85,6.1406202]
["bitfinex","SOLUSD",1747665243798,14.54444356,162.89,162.85,6.1406202]
["bitfinex","SOLUSD",1747665244005,14.54444356,162.88,162.85,6.1406202]
["bitfinex","SOLUSD",1747665244295,14.54444356,162.87,162.84,6.14094762]
["bitfinex","SOLUSD",1747665244492,6.13841753,162.91,162.84,6.14094762]
["bitfinex","SOLUSD",1747665244999,14.54444356,162.87,162.84,6.14094762]
["bitfinex","SOLUSD",1747665245294,14.54444356,162.88,162.84,6.14094762]
["bitfinex","SOLUSD",1747665245494,6.13841753,162.91,162.83,6.14137443]
["bitfinex","SOLUSD",1747665245701,14.54444356,162.88,162.83,6.14137443]
["bitfinex","SOLUSD",1747665246104,14.54444356,162.89,162.83,21.49481052]
["bitfinex","SOLUSD",1747665246898,14.54444356,162.88,162.83,21.49481052]
["bitfinex","SOLUSD",1747665247110,14.54444356,162.89,162.83,21.49481052]
["bitfinex","SOLUSD",1747665249207,49.13810152,162.92,162.83,21.49481052]
["bitfinex","SOLUSD",1747665249381,14.54444356,162.89,162.83,21.49481052]
["bitfinex","SOLUSD",1747665252308,14.54444356,162.91,162.84,18.64964886]
["bitfinex","SOLUSD",1747665252710,21.52,162.92,162.84,18.64964886]
["bitfinex","SOLUSD",1747665253011,14.54444356,162.91,162.85,6.1406202]
["bitfinex","SOLUSD",1747665253211,21.52,162.92,162.85,6.1406202]
["bitfinex","SOLUSD",1747665253532,14.54444356,162.91,162.85,6.1406202]
["bitfinex","SOLUSD",1747665254131,21.52,162.92,162.86,18.64964886]
["bitfinex","SOLUSD",1747665254433,16.17314356,162.96,162.89,26.0]
["bitfinex","SOLUSD",1747665254615,16.17314356,162.96,162.9,18.64964886]
["bitfinex","SOLUSD",1747665254815,21.5,162.97,162.9,18.64964886]
["bitfinex","SOLUSD",1747665255116,45.99931291,163.05,162.97,26.0]
["bitfinex","SOLUSD",1747665255117,21.5,163.02,162.97,26.0]
["bitfinex","SOLUSD",1747665256242,21.5,163.02,162.98,18.64964886]
["bitfinex","SOLUSD",1747665257029,21.5,163.02,162.99,6.13534572]
["bitfinex","SOLUSD",1747665257624,37.63314356,163.05,162.99,6.13534572]
["bitfinex","SOLUSD",1747665258135,14.54444356,163.04,162.99,6.13534572]
["bitfinex","SOLUSD",1747665258728,23.0887,163.05,162.99,6.13534572]
["bitfinex","SOLUSD",1747665258936,14.54444356,163.02,162.97,32.13581672]
["bitfinex","SOLUSD",1747665259232,14.54444356,163.01,162.97,26.0]
["bitfinex","SOLUSD",1747665259408,14.54444356,163.02,162.97,26.0]
["bitfinex","SOLUSD",1747665259812,23.0887,163.05,162.97,26.0]
["bitfinex","SOLUSD",1747665259813,6.13383383,163.04,162.97,32.13607305]
["bitfinex","SOLUSD",1747665260008,7.76181507,163.05,162.97,32.13607305]
["bitfinex","SOLUSD",1747665260203,14.54444356,163.03,162.97,32.13607305]
["bitfinex","SOLUSD",1747665260430,14.54444356,163.01,162.97,26.0]
["bitfinex","SOLUSD",1747665260638,7.76181507,163.05,162.96,6.13640587]
["bitfinex","SOLUSD",1747665261134,14.54444356,163.02,162.96,6.13640587]
["bitfinex","SOLUSD",1747665261638,14.54444356,163.01,162.96,6.13640587]
["bitfinex","SOLUSD",1747665261826,7.76181507,163.05,162.96,6.13640587]
["bitfinex","SOLUSD",1747665262132,14.54444356,163.01,162.96,6.13640587]
["bitfinex","SOLUSD",1747665263112,14.54444356,163.0,162.96,6.13640587]
["bitfinex","SOLUSD",1747665263610,14.54444356,162.99,162.95,32.13678598]
["bitfinex","SOLUSD",1747665263810,6.13393113,163.03,162.95,32.13678598]
["bitfinex","SOLUSD",1747665264037,14.54444356,163.0,162.94,6.13722842]
["bitfinex","SOLUSD",1747665264844,14.54444356,163.04,162.94,6.13722842]
["bitfinex","SOLUSD",1747665264845,14.54444356,163.01,162.95,18.64964886]
["bitfinex","SOLUSD",1747665265909,14.54444356,163.0,162.94,21.48029948]
["bitfinex","SOLUSD",1747665266108,14.54444356,162.99,162.94,6.13722842]
["bitfinex","SOLUSD",1747665266314,1.6287,163.05,162.95,18.64964886]
["bitfinex","SOLUSD",1747665266525,14.54444356,163.03,162.95,18.64964886]
["bitfinex","SOLUSD",1747665267939,1.6287,163.05,162.95,18.64964886]
["bitfinex","SOLUSD",1747665268245,1.6287,163.05,162.97,18.64964886]
["bitfinex","SOLUSD",1747665268443,16.17314356,163.05,162.97,18.64964886]
["bitfinex","SOLUSD",1747665268745,14.54444356,163.05,162.97,18.64964886]
["bitfinex","SOLUSD",1747665269160,14.54444356,163.04,162.97,18.64964886]
["bitfinex","SOLUSD",1747665269329,14.54444356,163.03,162.97,18.64964886]
["bitfinex","SOLUSD",1747665269530,14.54444356,163.04,162.97,18.64964886]
["bitfinex","SOLUSD",1747665270550,14.54444356,163.04,162.98,6.13572217]
["bitfinex","SOLUSD",1747665271454,14.54444356,163.02,162.98,6.13572217]
["bitfinex","SOLUSD",1747665271637,14.54444356,163.01,162.98,6.13572217]
["bitfinex","SOLUSD",1747665271958,14.54444356,163.05,162.98,6.13572217]
["bitfinex","SOLUSD",1747665272249,14.54444356,163.03,162.98,6.13572217]
["bitfinex","SOLUSD",1747665272629,14.54444356,163.02,162.97,6.13609866]
["bitfinex","SOLUSD",1747665272844,0.28432314,163.06,162.97,6.13609866]
["bitfinex","SOLUSD",1747665273054,14.54444356,163.02,162.97,6.13609866]
["bitfinex","SOLUSD",1747665273752,6.13312846,163.05,162.97,6.13609866]
["bitfinex","SOLUSD",1747665273932,14.54444356,163.03,162.97,6.13609866]
["bitfinex","SOLUSD",1747665274348,14.54444356,163.02,162.97,6.13609866]
["bitfinex","SOLUSD",1747665274637,6.41712534,163.06,162.97,6.13609866]
["bitfinex","SOLUSD",1747665274844,0.28432314,163.06,162.97,21.47634533]
["bitfinex","SOLUSD",1747665275036,27.63239658,163.07,162.98,18.64964886]
["bitfinex","SOLUSD",1747665275256,14.54444356,163.05,162.98,18.64964886]
["bitfinex","SOLUSD",1747665275744,21.5,163.07,162.99,21.47371003]
["bitfinex","SOLUSD",1747665276046,14.54444356,163.05,162.99,21.47371003]
["bitfinex","SOLUSD",1747665276254,21.5,163.07,162.99,47.47371003]
["bitfinex","SOLUSD",1747665276432,14.54444356,163.06,162.99,47.47371003]
["bitfinex","SOLUSD",1747665277455,21.5,163.07,162.99,47.47371003]
["bitfinex","SOLUSD",1747665277650,21.5,163.07,163.01,21.47107538]
["bitfinex","SOLUSD",1747665277842,36.04444356,163.07,163.01,21.47107538]
["bitfinex","SOLUSD",1747665278541,14.54444356,163.05,163.01,21.47107538]
["bitfinex","SOLUSD",1747665279839,21.5,163.07,163.01,15.33648242]
["bitfinex","SOLUSD",1747665280039,21.5,163.07,163.0,6.13496932]
["bitfinex","SOLUSD",1747665280040,14.54444356,163.04,163.0,6.13496932]
["bitfinex","SOLUSD",1747665281062,27.63251874,163.07,162.98,21.4750276]
["bitfinex","SOLUSD",1747665281445,14.54444356,163.04,162.98,21.4750276]
["bitfinex","SOLUSD",1747665281850,27.63251874,163.07,162.98,21.4750276]
["bitfinex","SOLUSD",1747665281851,14.54444356,163.02,162.98,21.4750276]
["bitfinex","SOLUSD",1747665282064,14.54444356,163.02,162.98,6.13572217]
["bitfinex","SOLUSD",1747665282688,14.54444356,163.03,162.98,6.13572217]
["bitfinex","SOLUSD",1747665282862,14.54444356,163.02,162.98,6.13572217]
["bitfinex","SOLUSD",1747665284563,14.54444356,163.03,162.98,6.13572217]
["bitfinex","SOLUSD",1747665284865,35.94444356,163.04,162.98,21.4750276]
["bitfinex","SOLUSD",1747665285551,21.4,163.04,162.98,21.4750276]
["bitfinex","SOLUSD",1747665285761,35.94444356,163.04,162.98,21.4750276]
["bitfinex","SOLUSD",1747665286063,14.54444356,163.03,162.98,21.4750276]
["bitfinex","SOLUSD",1747665286264,35.94444356,163.04,162.98,21.4750276]
["bitfinex","SOLUSD",1747665286689,21.4,163.04,162.98,21.4750276]
["bitfinex","SOLUSD",1747665286846,14.54444356,163.03,162.98,21.4750276]
["bitfinex","SOLUSD",1747665288584,35.94444356,163.04,162.98,21.4750276]
["bitfinex","SOLUSD",1747665288791,14.54444356,163.05,162.98,21.4750276]
["bitfinex","SOLUSD",1747665289200,21.5,163.07,162.98,21.4750276]
["bitfinex","SOLUSD",1747665289497,14.54444356,163.06,162.99,18.64964886]
["bitfinex","SOLUSD",1747665289700,14.54444356,163.04,162.98,21.4750276]
["bitfinex","SOLUSD",1747665291396,14.54444356,163.03,162.98,21.4750276]
["bitfinex","SOLUSD",1747665291579,14.54444356,163.04,162.98,21.4750276]
["bitfinex","SOLUSD",1747665293182,14.54444356,163.05,162.98,21.4750276]
["bitfinex","SOLUSD",1747665296088,21.5,163.07,162.98,52.15363847]
["bitfinex","SOLUSD",1747665296313,36.04444356,163.07,162.99,18.64964886]
["bitfinex","SOLUSD",1747665296818,14.54444356,163.06,163.0,21.47239263]
["bitfinex","SOLUSD",1747665298590,14.54444356,163.05,163.0,21.47239263]
["bitfinex","SOLUSD",1747665298790,14.54444356,163.05,163.0,15.33742331]
["bitfinex","SOLUSD",1747665299612,14.54444356,163.02,162.98,6.13572217]
["bitfinex","SOLUSD",1747665300017,27.6323502,163.07,162.98,6.13572217]
["bitfinex","SOLUSD",1747665300185,14.54444356,163.01,162.98,6.13572217]
["bitfinex","SOLUSD",1747665300392,22.9105,163.03,162.96,6.1364752]
["bitfinex","SOLUSD",1747665300604,14.54444356,163.0,162.96,6.1364752]
["bitfinex","SOLUSD",1747665301116,29.04443219,163.03,162.94,21.47990298]
["bitfinex","SOLUSD",1747665301321,14.54444356,163.0,162.94,21.47990298]
["bitfinex","SOLUSD",1747665301618,14.54444356,162.99,162.94,21.47990298]
["bitfinex","SOLUSD",1747665302214,29.04443219,163.03,162.94,21.47990298]
["bitfinex","SOLUSD",1747665302392,14.54444356,162.98,162.94,21.47990298]
["bitfinex","SOLUSD",1747665303818,14.54444356,162.99,162.94,21.47990298]
["bitfinex","SOLUSD",1747665304316,6.13547724,162.99,162.92,6.13798183]
["bitfinex","SOLUSD",1747665304631,14.54444356,162.94,162.92,6.13798183]
["bitfinex","SOLUSD",1747665304801,14.54444356,162.93,162.89,6.13911228]
["bitfinex","SOLUSD",1747665305000,14.54444356,162.91,162.89,6.13911228]
["bitfinex","SOLUSD",1747665305221,14.54444356,162.91,162.88,6.13948919]
["bitfinex","SOLUSD",1747665305524,14.54444356,162.9,162.86,6.14024315]
["bitfinex","SOLUSD",1747665306021,6.13761668,162.93,162.86,6.14024315]
["bitfinex","SOLUSD",1747665306022,14.54444356,162.91,162.86,21.49085103]
["bitfinex","SOLUSD",1747665306407,14.54444356,162.89,162.86,6.14024315]
["bitfinex","SOLUSD",1747665306601,14.54444356,162.89,162.82,23.45559853]
["bitfinex","SOLUSD",1747665306602,14.54444356,162.88,162.83,6.14137443]
["bitfinex","SOLUSD",1747665307221,14.54444356,162.88,162.82,21.49525015]
["bitfinex","SOLUSD",1747665307422,14.54444356,162.89,162.82,21.49525015]
["bitfinex","SOLUSD",1747665307619,21.4,162.9,162.85,26.0]
["bitfinex","SOLUSD",1747665307922,35.94444356,162.9,162.85,26.0]
["bitfinex","SOLUSD",1747665309010,21.4,162.95,162.85,26.0]
["bitfinex","SOLUSD",1747665309011,14.54444356,162.92,162.85,26.0]
["bitfinex","SOLUSD",1747665309212,14.54444356,162.92,162.86,21.49085103]
["bitfinex","SOLUSD",1747665309419,14.54444356,162.93,162.86,21.49085103]
["bitfinex","SOLUSD",1747665309803,42.8,162.95,162.86,21.49085103]
["bitfinex","SOLUSD",1747665310316,42.8,162.95,162.87,18.64964886]
["bitfinex","SOLUSD",1747665311224,42.8,162.95,162.88,21.48821217]
["bitfinex","SOLUSD",1747665311440,16.05724356,162.96,162.88,21.48821217]
["bitfinex","SOLUSD",1747665312127,14.54444356,162.95,162.88,21.48821217]
["bitfinex","SOLUSD",1747665312515,14.54444356,162.93,162.88,21.48821217]
["bitfinex","SOLUSD",1747665312823,14.54444356,162.89,162.88,6.13948919]
["bitfinex","SOLUSD",1747665313226,14.54444356,162.89,162.85,15.35086088]
["bitfinex","SOLUSD",1747665313525,14.54444356,162.88,162.83,6.14137443]
["bitfinex","SOLUSD",1747665313736,14.54444356,162.87,162.83,6.14137443]
["bitfinex","SOLUSD",1747665314107,14.54444356,162.84,162.83,6.14137443]
["bitfinex","SOLUSD",1747665314514,14.54444356,162.85,162.83,6.14137443]
["bitfinex","SOLUSD",1747665314813,14.54444356,162.84,162.83,6.14137443]
["bitfinex","SOLUSD",1747665315020,14.54444356,162.85,162.83,6.14137443]
["bitfinex","SOLUSD",1747665315222,14.54444356,162.85,162.79,15.35657216]
["bitfinex","SOLUSD",1747665315531,14.54444356,162.84,162.78,6.14326084]
["bitfinex","SOLUSD",1747665315735,14.54444356,162.82,162.78,6.14326084]
["bitfinex","SOLUSD",1747665315920,14.54444356,162.83,162.78,21.50141294]
["bitfinex","SOLUSD",1747665316838,14.54444356,162.84,162.78,21.50141294]
["bitfinex","SOLUSD",1747665318332,21.4,162.85,162.78,21.50141294]
["bitfinex","SOLUSD",1747665318933,21.4,162.86,162.78,52.21771715]
["bitfinex","SOLUSD",1747665319331,21.4,162.86,162.81,26.0]
["bitfinex","SOLUSD",1747665320124,20.9,162.86,162.81,26.0]
["bitfinex","SOLUSD",1747665320432,21.42,162.87,162.82,21.49613068]
["bitfinex","SOLUSD",1747665320629,6.0636,162.9,162.82,21.49613068]
["bitfinex","SOLUSD",1747665320819,6.0636,162.9,162.82,47.49613068]
["bitfinex","SOLUSD",1747665320820,14.54444356,162.9,162.82,47.49613068]
["bitfinex","SOLUSD",1747665321024,23.0112,162.91,162.82,78.20488881]
["bitfinex","SOLUSD",1747665321221,14.54444356,162.9,162.82,78.20488881]
["bitfinex","SOLUSD",1747665321405,14.54444356,162.88,162.82,47.49613068]
["bitfinex","SOLUSD",1747665321811,14.54444356,162.89,162.82,47.49613068]
["bitfinex","SOLUSD",1747665322038,14.54444356,162.87,162.82,47.49613068]
["bitfinex","SOLUSD",1747665322219,14.54444356,162.86,162.82,6.14175162]
["bitfinex","SOLUSD",1747665322423,14.54444356,162.86,162.8,21.49877149]
["bitfinex","SOLUSD",1747665323314,14.54444356,162.87,162.8,21.49877149]
["bitfinex","SOLUSD",1747665324846,14.54444356,162.86,162.8,21.49877149]
["bitfinex","SOLUSD",1747665325219,14.54444356,162.85,162.8,6.14250614]
["bitfinex","SOLUSD",1747665325422,14.54444356,162.84,162.8,6.14250614]
["bitfinex","SOLUSD",1747665325640,14.54444356,162.85,162.8,6.14250614]
["bitfinex","SOLUSD",1747665326332,35.96444356,162.86,162.8,21.49877149]
["bitfinex","SOLUSD",1747665326848,21.42,162.86,162.8,21.49877149]
["bitfinex","SOLUSD",1747665327345,14.54444356,162.86,162.8,21.49877149]
["bitfinex","SOLUSD",1747665327653,21.42,162.9,162.83,26.0]
["bitfinex","SOLUSD",1747665328149,21.42,162.9,162.84,18.64964886]
["bitfinex","SOLUSD",1747665328442,35.94444356,162.91,162.84,18.64964886]
["bitfinex","SOLUSD",1747665328653,35.94444356,162.91,162.85,21.4921707]
["bitfinex","SOLUSD",1747665329925,57.36444356,162.91,162.85,21.4921707]
["bitfinex","SOLUSD",1747665330250,42.82,162.91,162.85,21.4921707]
["bitfinex","SOLUSD",1747665331033,14.54444356,162.93,162.85,21.4921707]
["bitfinex","SOLUSD",1747665331226,35.94444356,162.93,162.86,18.64964886]
["bitfinex","SOLUSD",1747665331746,21.4,162.93,162.86,18.64964886]
["bitfinex","SOLUSD",1747665331938,14.54444356,162.93,162.86,18.64964886]
["bitfinex","SOLUSD",1747665332124,35.94444356,162.93,162.86,18.64964886]
["bitfinex","SOLUSD",1747665332526,35.94444356,162.93,162.87,21.48953152]
["bitfinex","SOLUSD",1747665332731,14.54444356,162.92,162.87,21.48953152]
["bitfinex","SOLUSD",1747665333161,21.4,162.94,162.88,18.64964886]
["bitfinex","SOLUSD",1747665333750,14.54444356,162.93,162.87,21.48953152]
["bitfinex","SOLUSD",1747665334453,21.4,162.94,162.87,21.48953152]
["bitfinex","SOLUSD",1747665334454,14.54444356,162.92,162.87,21.48953152]
["bitfinex","SOLUSD",1747665334868,42.8,162.94,162.87,21.48953152]
["bitfinex","SOLUSD",1747665335041,14.54444356,162.91,162.87,6.13986615]
["bitfinex","SOLUSD",1747665335247,0.28432314,162.93,162.87,6.13986615]
["bitfinex","SOLUSD",1747665335467,14.54444356,162.89,162.87,6.13986615]
["bitfinex","SOLUSD",1747665335748,14.54444356,162.88,162.85,6.14026457]
["bitfinex","SOLUSD",1747665336051,14.54444356,162.87,162.85,6.14026457]
["bitfinex","SOLUSD",1747665336837,1.574,162.91,162.82,21.49613068]
["bitfinex","SOLUSD",1747665337042,14.54444356,162.88,162.82,21.49613068]
["bitfinex","SOLUSD",1747665337667,23.15731984,162.88,162.82,21.49613068]
["bitfinex","SOLUSD",1747665338576,23.15731984,162.87,162.82,21.49613068]
["bitfinex","SOLUSD",1747665339071,23.15731984,162.88,162.82,21.49613068]
["bitfinex","SOLUSD",1747665339242,1.574,162.91,162.82,21.49613068]
["bitfinex","SOLUSD",1747665339442,23.15731984,162.9,162.83,18.64964886]
["bitfinex","SOLUSD",1747665340184,23.15731984,162.89,162.84,26.0]
["bitfinex","SOLUSD",1747665340476,1.574,162.91,162.84,26.0]
["bitfinex","SOLUSD",1747665340654,23.15731984,162.89,162.84,26.0]
["bitfinex","SOLUSD",1747665340972,23.15731984,162.89,162.82,47.49613068]
["bitfinex","SOLUSD",1747665342678,97.73808728,162.92,162.83,18.64964886]
["bitfinex","SOLUSD",1747665342679,21.4,162.92,162.83,18.64964886]
["bitfinex","SOLUSD",1747665342854,23.15731984,162.9,162.83,18.64964886]
["bitfinex","SOLUSD",1747665343256,21.4,162.91,162.85,18.64964886]
["bitfinex","SOLUSD",1747665343555,44.55731984,162.91,162.85,18.64964886]
["bitfinex","SOLUSD",1747665343976,23.15731984,162.91,162.85,18.64964886]
["bitfinex","SOLUSD",1747665344642,23.15731984,162.91,162.84,21.49349053]
["bitfinex","SOLUSD",1747665344842,23.15731984,162.89,162.84,21.49349053]
["bitfinex","SOLUSD",1747665346658,23.15731984,162.89,162.84,6.14099729]
["bitfinex","SOLUSD",1747665346858,23.15731984,162.88,162.84,6.14099729]
["bitfinex","SOLUSD",1747665347470,23.15731984,162.89,162.84,6.14099729]
["bitfinex","SOLUSD",1747665347977,91.6,162.92,162.84,6.14099729]
["bitfinex","SOLUSD",1747665348182,23.15731984,162.91,162.85,44.64964886]
["bitfinex","SOLUSD",1747665348677,70.2,162.92,162.86,21.49085103]
["bitfinex","SOLUSD",1747665348878,65.95731984,162.93,162.86,21.49085103]
["bitfinex","SOLUSD",1747665349259,65.95731984,162.93,162.87,18.64964886]
["bitfinex","SOLUSD",1747665349260,21.4,162.93,162.87,18.64964886]
["bitfinex","SOLUSD",1747665350585,21.4,162.93,162.89,18.64964886]
["bitfinex","SOLUSD",1747665350958,23.15731984,162.96,162.89,18.64964886]
["bitfinex","SOLUSD",1747665351376,21.4,162.97,162.89,18.64964886]
["bitfinex","SOLUSD",1747665351687,21.38,162.98,162.92,26.0]
["bitfinex","SOLUSD",1747665351869,21.38,162.98,162.93,18.64964886]
["bitfinex","SOLUSD",1747665352257,229.6,163.02,162.93,18.64964886]
["bitfinex","SOLUSD",1747665352462,46.07471984,163.03,162.96,18.64964886]
["bitfinex","SOLUSD",1747665352660,21.38,163.03,162.96,18.64964886]
["bitfinex","SOLUSD",1747665354677,21.38,163.03,162.98,18.64964886]
["bitfinex","SOLUSD",1747665356076,23.15731984,163.01,162.97,6.13609866]
["bitfinex","SOLUSD",1747665356280,23.15731984,162.98,162.95,6.13685179]
["bitfinex","SOLUSD",1747665356475,23.15731984,162.97,162.91,15.34508438]
["bitfinex","SOLUSD",1747665356885,23.15731984,162.97,162.91,41.34508438]
["bitfinex","SOLUSD",1747665357070,23.15731984,162.99,162.92,18.64964886]
["bitfinex","SOLUSD",1747665357266,21.38,163.01,162.95,44.64964886]
["bitfinex","SOLUSD",1747665357466,21.38,163.03,162.95,44.64964886]
["bitfinex","SOLUSD",1747665357999,24.68801984,163.05,162.95,44.64964886]
["bitfinex","SOLUSD",1747665358898,24.68801984,163.05,162.97,18.64964886]
["bitfinex","SOLUSD",1747665360091,24.68801984,163.05,162.99,18.64964886]
["bitfinex","SOLUSD",1747665361473,23.15731984,163.06,162.99,18.64964886]
["bitfinex","SOLUSD",1747665361793,14.43891629,163.08,162.99,18.64964886]
["bitfinex","SOLUSD",1747665361976,14.43891629,163.08,163.0,21.47239263]
["bitfinex","SOLUSD",1747665362587,70.2,163.16,163.03,26.0]
["bitfinex","SOLUSD",1747665362800,1.5312,163.18,163.04,0.28432314]
["bitfinex","SOLUSD",1747665363004,1.5312,163.18,163.08,18.64964886]
["bitfinex","SOLUSD",1747665363005,14.43891629,163.16,163.08,18.64964886]
["bitfinex","SOLUSD",1747665363176,14.43891629,163.14,163.07,26.0]
["bitfinex","SOLUSD",1747665363495,14.43891629,163.12,163.06,21.38]
["bitfinex","SOLUSD",1747665363796,14.43891629,163.12,163.05,26.0]
["bitfinex","SOLUSD",1747665363996,14.43891629,163.11,163.05,26.0]
["bitfinex","SOLUSD",1747665364173,14.43891629,163.12,163.06,6.13271188]
["bitfinex","SOLUSD",1747665364489,21.38,163.14,163.06,6.13271188]
["bitfinex","SOLUSD",1747665364694,14.43891629,163.08,163.03,6.13384039]
["bitfinex","SOLUSD",1747665364877,14.43891629,163.07,163.03,6.13384039]
["bitfinex","SOLUSD",1747665365278,14.43891629,163.06,163.01,6.13459296]
["bitfinex","SOLUSD",1747665365479,14.43891629,163.07,163.01,6.13459296]
["bitfinex","SOLUSD",1747665366386,14.43891629,163.06,163.01,6.13459296]
["bitfinex","SOLUSD",1747665366785,14.43891629,163.05,163.01,6.13459296]
["bitfinex","SOLUSD",1747665367082,14.43891629,163.06,163.01,6.13459296]
["bitfinex","SOLUSD",1747665367287,14.43891629,163.07,163.01,21.47107538]
["bitfinex","SOLUSD",1747665367602,14.21510321,163.1,163.01,21.47107538]
["bitfinex","SOLUSD",1747665367776,23.10499568,163.07,163.01,21.47107538]
["bitfinex","SOLUSD",1747665367971,23.10499568,163.05,163.01,6.13459296]
["bitfinex","SOLUSD",1747665368202,23.10499568,163.05,163.0,6.13496932]
["bitfinex","SOLUSD",1747665369502,23.10499568,163.06,163.0,6.13496932]
["bitfinex","SOLUSD",1747665369699,23.10499568,163.07,163.0,21.47239263]
["bitfinex","SOLUSD",1747665370278,42.76,163.08,163.0,21.47239263]
["bitfinex","SOLUSD",1747665370279,23.10499568,163.04,163.0,6.13496932]
["bitfinex","SOLUSD",1747665370505,48.89200317,163.08,162.98,6.13572217]
["bitfinex","SOLUSD",1747665370506,23.10499568,163.02,162.98,6.13572217]
["bitfinex","SOLUSD",1747665370712,23.10499568,162.99,162.95,6.13685179]
["bitfinex","SOLUSD",1747665370909,23.10499568,162.96,162.92,6.13798183]
["bitfinex","SOLUSD",1747665371110,23.10499568,162.95,162.92,6.13798183]
["bitfinex","SOLUSD",1747665371314,23.10499568,162.94,162.92,6.13798183]
["bitfinex","SOLUSD",1747665371515,23.10499568,162.94,162.89,6.13911228]
["bitfinex","SOLUSD",1747665371900,21.36,162.96,162.89,21.48689299]
["bitfinex","SOLUSD",1747665372216,23.10499568,162.94,162.88,6.13948919]
["bitfinex","SOLUSD",1747665373295,23.10499568,162.94,162.88,21.48821217]
["bitfinex","SOLUSD",1747665373524,42.74,162.96,162.89,18.64964886]
["bitfinex","SOLUSD",1747665373914,65.84499568,162.96,162.89,18.64964886]
["bitfinex","SOLUSD",1747665374222,65.84499568,162.96,162.9,21.48557397]
["bitfinex","SOLUSD",1747665374515,23.10499568,162.95,162.9,21.48557397]
["bitfinex","SOLUSD",1747665374718,23.10499568,162.94,162.9,21.48557397]
["bitfinex","SOLUSD",1747665375220,42.74,162.96,162.9,21.48557397]
["bitfinex","SOLUSD",1747665375422,42.74,162.96,162.91,18.64964886]
["bitfinex","SOLUSD",1747665375716,42.76,163.01,162.91,18.64964886]
["bitfinex","SOLUSD",1747665375918,23.10499568,162.97,162.91,18.64964886]
["bitfinex","SOLUSD",1747665376101,23.10499568,162.97,162.92,6.13798183]
["bitfinex","SOLUSD",1747665376419,23.10499568,162.97,162.92,21.4829364]
["bitfinex","SOLUSD",1747665377214,23.10499568,162.96,162.92,21.4829364]
["bitfinex","SOLUSD",1747665377423,23.10499568,162.95,162.92,6.13798183]
["bitfinex","SOLUSD",1747665378118,23.10499568,162.94,162.92,6.13798183]
["bitfinex","SOLUSD",1747665378322,23.10499568,162.94,162.89,15.34709172]
["bitfinex","SOLUSD",1747665378323,0.28432314,162.98,162.89,15.34709172]
["bitfinex","SOLUSD",1747665378533,23.10499568,162.95,162.89,15.34709172]
["bitfinex","SOLUSD",1747665378706,23.10499568,162.94,162.89,15.34709172]
["bitfinex","SOLUSD",1747665379728,23.10499568,162.93,162.89,6.13911228]
["bitfinex","SOLUSD",1747665379905,23.10499568,162.94,162.89,6.13911228]
["bitfinex","SOLUSD",1747665380625,65.84499568,162.95,162.89,21.48689299]
["bitfinex","SOLUSD",1747665380812,23.10499568,162.94,162.89,21.48689299]
["bitfinex","SOLUSD",1747665381331,44.46499568,162.95,162.89,21.48689299]
["bitfinex","SOLUSD",1747665381938,21.36,162.95,162.89,21.48689299]
["bitfinex","SOLUSD",1747665382222,44.46499568,163.0,162.9,18.64964886]
["bitfinex","SOLUSD",1747665382425,23.10499568,162.99,162.9,18.64964886]
["bitfinex","SOLUSD",1747665382801,23.10499568,162.97,162.9,18.64964886]
["bitfinex","SOLUSD",1747665383001,23.10499568,162.98,162.9,18.64964886]
["bitfinex","SOLUSD",1747665383213,21.36,163.0,162.9,18.64964886]
["bitfinex","SOLUSD",1747665383417,23.10499568,162.99,162.9,18.64964886]
["bitfinex","SOLUSD",1747665383623,23.10499568,163.04,162.94,18.64964886]
["bitfinex","SOLUSD",1747665383822,44.2956,163.07,162.95,21.47898127]
["bitfinex","SOLUSD",1747665383823,23.10499568,163.03,162.95,21.47898127]
["bitfinex","SOLUSD",1747665384025,23.10499568,163.01,162.95,21.47898127]
["bitfinex","SOLUSD",1747665384229,23.10499568,163.0,162.95,6.13685179]
["bitfinex","SOLUSD",1747665384803,23.10499568,162.99,162.95,6.13685179]
["bitfinex","SOLUSD",1747665385324,23.10499568,163.01,162.95,6.13685179]
["bitfinex","SOLUSD",1747665385531,23.10499568,163.01,162.95,21.47898127]
["bitfinex","SOLUSD",1747665385716,23.10499568,162.99,162.95,6.13685179]
["bitfinex","SOLUSD",1747665385917,23.38931882,163.04,162.92,18.64964886]
["bitfinex","SOLUSD",1747665385918,23.10499568,163.0,162.93,21.48161786]
["bitfinex","SOLUSD",1747665386928,23.10499568,162.99,162.93,15.34401276]
["bitfinex","SOLUSD",1747665387432,23.10499568,163.01,162.93,15.34401276]
["bitfinex","SOLUSD",1747665387633,23.10499568,163.0,162.93,15.34401276]
["bitfinex","SOLUSD",1747665389232,23.10499568,163.01,162.93,15.34401276]
["bitfinex","SOLUSD",1747665389414,23.10499568,163.03,162.94,18.64964886]
["bitfinex","SOLUSD",1747665389823,23.10499568,163.02,162.94,18.64964886]
["bitfinex","SOLUSD",1747665390423,23.10499568,163.01,162.94,18.64964886]
["bitfinex","SOLUSD",1747665391131,23.10499568,162.99,162.93,15.34401276]
["bitfinex","SOLUSD",1747665391333,23.10499568,163.0,162.93,15.34401276]
["bitfinex","SOLUSD",1747665391524,114.94931882,163.04,162.93,15.34401276]
["bitfinex","SOLUSD",1747665391723,23.10499568,163.0,162.93,15.34401276]
["bitfinex","SOLUSD",1747665392140,24.72979568,163.0,162.93,15.34401276]
["bitfinex","SOLUSD",1747665393033,23.10499568,162.99,162.93,15.34401276]
["bitfinex","SOLUSD",1747665393533,1.6248,163.0,162.93,15.34401276]
["bitfinex","SOLUSD",1747665394035,24.72979568,163.0,162.93,15.34401276]
["bitfinex","SOLUSD",1747665395711,1.6248,163.0,162.93,15.34401276]
["bitfinex","SOLUSD",1747665396035,24.72979568,163.0,162.93,15.34401276]
["bitfinex","SOLUSD",1747665396609,1.6248,163.0,162.93,15.34401276]
["bitfinex","SOLUSD",1747665398039,16.07466278,163.0,162.93,15.34401276]
["bitfinex","SOLUSD",1747665398944,22.20968551,163.0,162.93,15.34401276]
["bitfinex","SOLUSD",1747665399649,7.75982273,163.0,162.93,15.34401276]
["bitfinex","SOLUSD",1747665399832,16.07466278,163.0,162.93,15.34401276]
["bitfinex","SOLUSD",1747665400520,1.6248,163.0,162.93,15.34401276]
["bitfinex","SOLUSD",1747665404274,22.2096578,163.0,162.92,6.13798183]
["bitfinex","SOLUSD",1747665404441,13.98559502,163.0,162.92,6.13798183]
["bitfinex","SOLUSD",1747665404933,14.44986278,162.99,162.92,6.13798183]
["bitfinex","SOLUSD",1747665405474,22.30046278,163.0,162.91,18.64964886]
["bitfinex","SOLUSD",1747665405638,7.8506,163.0,162.91,18.64964886]
["bitfinex","SOLUSD",1747665405954,14.44986278,162.99,162.9,21.48508908]
["bitfinex","SOLUSD",1747665406160,14.44986278,162.98,162.9,21.48508908]
["bitfinex","SOLUSD",1747665406954,22.30046278,163.0,162.91,18.64964886]
["bitfinex","SOLUSD",1747665407355,28.43553649,163.0,162.91,18.64964886]
["bitfinex","SOLUSD",1747665407555,7.8506,163.0,162.91,18.64964886]
["bitfinex","SOLUSD",1747665407760,22.30046278,163.0,162.91,18.64964886]
["bitfinex","SOLUSD",1747665408059,1.6248,163.0,162.92,26.0]
["bitfinex","SOLUSD",1747665408361,91.56,163.01,162.93,18.64964886]
["bitfinex","SOLUSD",1747665408563,21.36,163.01,162.93,18.64964886]
["bitfinex","SOLUSD",1747665408977,35.80986278,163.01,162.94,6.13722842]
["bitfinex","SOLUSD",1747665409383,14.44986278,162.98,162.91,24.78800746]
["bitfinex","SOLUSD",1747665409741,14.44986278,162.99,162.91,24.78800746]
["bitfinex","SOLUSD",1747665410475,20.58545135,162.99,162.91,24.78800746]
["bitfinex","SOLUSD",1747665410865,20.58545135,162.99,162.91,6.1383586]
["bitfinex","SOLUSD",1747665411164,14.44986278,162.98,162.91,6.1383586]
["bitfinex","SOLUSD",1747665411475,6.13558857,162.99,162.91,6.1383586]
["bitfinex","SOLUSD",1747665411960,14.44986278,162.97,162.91,6.1383586]
["bitfinex","SOLUSD",1747665412163,14.44986278,162.96,162.91,6.1383586]
["bitfinex","SOLUSD",1747665412339,14.44986278,162.96,162.89,6.13875535]
["bitfinex","SOLUSD",1747665412540,28.32213131,162.97,162.89,6.13875535]
["bitfinex","SOLUSD",1747665412741,14.44986278,162.96,162.89,6.13875535]
["bitfinex","SOLUSD",1747665413050,28.32213131,162.97,162.89,6.13875535]
["bitfinex","SOLUSD",1747665413442,7.7361,162.97,162.89,40.13618492]
["bitfinex","SOLUSD",1747665414138,22.18596278,162.97,162.89,40.13618492]
["bitfinex","SOLUSD",1747665414537,28.32206723,162.97,162.89,40.13618492]
["bitfinex","SOLUSD",1747665414734,22.18596278,162.97,162.89,40.13618492]
["bitfinex","SOLUSD",1747665415352,1.6549,162.97,162.89,40.13618492]
["bitfinex","SOLUSD",1747665415657,70.2,162.98,162.9,18.64964886]
["bitfinex","SOLUSD",1747665416462,29.6454,163.01,162.92,44.64964886]
["bitfinex","SOLUSD",1747665416652,23.0146,163.01,162.93,21.48161786]
["bitfinex","SOLUSD",1747665417573,23.0146,163.01,162.94,18.64964886]
["bitfinex","SOLUSD",1747665418174,21.36,163.01,162.94,18.64964886]
["bitfinex","SOLUSD",1747665419173,21.36,163.01,162.95,21.47898127]
["bitfinex","SOLUSD",1747665419479,21.36,163.01,162.96,18.64964886]
["bitfinex","SOLUSD",1747665421486,21.36,163.01,162.97,21.47634533]
["bitfinex","SOLUSD",1747665421684,22.9609,163.05,162.97,21.47634533]
["bitfinex","SOLUSD",1747665421898,21.34,163.06,162.98,18.64964886]
["bitfinex","SOLUSD",1747665422466,21.34,163.06,162.98,46.21264886]
["bitfinex","SOLUSD",1747665422661,21.34,163.06,162.98,52.50444886]
["bitfinex","SOLUSD",1747665423374,21.34,163.06,163.01,26.0]
["bitfinex","SOLUSD",1747665423681,21.34,163.06,163.02,21.46975831]
["bitfinex","SOLUSD",1747665424483,21.34,163.06,163.02,6.13421666]
["bitfinex","SOLUSD",1747665425782,21.34,163.06,163.0,40.12204149]
["bitfinex","SOLUSD",1747665426162,15.96396278,163.09,163.0,40.12204149]
["bitfinex","SOLUSD",1747665427089,14.44986278,163.08,163.0,40.12204149]
["bitfinex","SOLUSD",1747665427289,15.96396278,163.09,163.0,40.12204149]
["bitfinex","SOLUSD",1747665428061,14.44986278,163.08,163.0,40.12204149]
["bitfinex","SOLUSD",1747665428263,14.44986278,163.07,163.0,21.47239263]
["bitfinex","SOLUSD",1747665428468,7.64579733,163.09,163.0,21.47239263]
["bitfinex","SOLUSD",1747665428469,14.44986278,163.06,163.0,6.13496932]
["bitfinex","SOLUSD",1747665428786,7.93012047,163.09,163.0,6.13496932]
["bitfinex","SOLUSD",1747665429091,14.44986278,163.05,163.0,6.13496932]
["bitfinex","SOLUSD",1747665429897,14.44986278,163.05,162.99,6.13534572]
["bitfinex","SOLUSD",1747665430593,14.44986278,163.06,162.99,6.13534572]
["bitfinex","SOLUSD",1747665430787,14.44986278,163.02,162.97,6.13609866]
["bitfinex","SOLUSD",1747665431800,14.44986278,163.01,162.95,6.13685179]
["bitfinex","SOLUSD",1747665432011,14.44986278,163.02,162.95,6.13685179]
["bitfinex","SOLUSD",1747665432208,20.58400746,163.03,162.95,6.13685179]
["bitfinex","SOLUSD",1747665432415,42.80216157,163.05,162.98,26.0]
["bitfinex","SOLUSD",1747665432416,42.66,163.05,162.98,26.0]
["bitfinex","SOLUSD",1747665432718,42.66,163.05,162.99,18.64964886]
["bitfinex","SOLUSD",1747665433408,1.5141,163.09,162.99,18.64964886]
["bitfinex","SOLUSD",1747665433707,21.34,163.1,163.03,18.64964886]
["bitfinex","SOLUSD",1747665434005,21.34,163.1,163.04,6.13346418]
["bitfinex","SOLUSD",1747665434404,21.34,163.1,163.05,18.64964886]
["bitfinex","SOLUSD",1747665434915,16.06556278,163.14,163.05,18.64964886]
["bitfinex","SOLUSD",1747665435288,22.19544473,163.14,163.05,18.64964886]
["bitfinex","SOLUSD",1747665435605,14.44986278,163.13,163.05,18.64964886]
["bitfinex","SOLUSD",1747665435908,1.6157,163.14,163.07,18.64964886]
["bitfinex","SOLUSD",1747665436213,16.06556278,163.14,163.07,18.64964886]
["bitfinex","SOLUSD",1747665436510,35.78986278,163.16,163.07,18.64964886]
["bitfinex","SOLUSD",1747665436816,14.44986278,163.15,163.07,18.64964886]
["bitfinex","SOLUSD",1747665437175,27.46900784,163.16,163.07,18.64964886]
["bitfinex","SOLUSD",1747665437176,14.44986278,163.14,163.07,18.64964886]
["bitfinex","SOLUSD",1747665437889,14.44986278,163.15,163.07,18.64964886]
["bitfinex","SOLUSD",1747665438104,14.44986278,163.15,163.08,6.13195977]
["bitfinex","SOLUSD",1747665438309,14.44986278,163.15,163.08,21.4618592]
["bitfinex","SOLUSD",1747665438479,35.78986278,163.16,163.09,18.64964886]
["bitfinex","SOLUSD",1747665439091,14.44986278,163.15,163.09,18.64964886]
["bitfinex","SOLUSD",1747665439392,14.44986278,163.12,163.08,6.13195977]
["bitfinex","SOLUSD",1747665440200,14.44986278,163.13,163.07,6.1323358]
["bitfinex","SOLUSD",1747665440372,14.44986278,163.14,163.07,6.1323358]
["bitfinex","SOLUSD",1747665440773,14.44986278,163.12,163.07,6.1323358]
["bitfinex","SOLUSD",1747665441900,14.44986278,163.11,163.07,6.1323358]
["bitfinex","SOLUSD",1747665442085,14.44986278,163.11,163.05,21.46501058]
["bitfinex","SOLUSD",1747665442579,14.44986278,163.09,163.05,6.133088]
["bitfinex","SOLUSD",1747665442977,14.44986278,163.07,163.04,21.32]
["bitfinex","SOLUSD",1747665443179,14.44986278,163.06,163.03,6.13373503]
["bitfinex","SOLUSD",1747665443996,14.44986278,163.06,163.01,6.13459296]
["bitfinex","SOLUSD",1747665444199,14.44986278,163.07,163.01,6.13459296]
["bitfinex","SOLUSD",1747665444497,6.13160067,163.09,163.01,21.47107538]
["bitfinex","SOLUSD",1747665444498,14.44986278,163.09,163.01,21.47107538]
["bitfinex","SOLUSD",1747665444897,14.44986278,163.08,163.01,21.47107538]
["bitfinex","SOLUSD",1747665447009,6.13158378,163.09,163.01,6.13459296]
["bitfinex","SOLUSD",1747665447213,14.44986278,163.02,162.99,6.13506402]
["bitfinex","SOLUSD",1747665447517,14.44986278,163.01,162.96,6.1364752]
["bitfinex","SOLUSD",1747665447886,14.44986278,163.02,162.96,6.1364752]
["bitfinex","SOLUSD",1747665448417,14.44986278,163.02,162.96,24.78612406]
["bitfinex","SOLUSD",1747665449610,14.44986278,163.02,162.96,6.1364752]
["bitfinex","SOLUSD",1747665450297,14.44986278,163.01,162.96,6.1364752]
["bitfinex","SOLUSD",1747665450795,21.3,163.04,162.96,21.47766322]
["bitfinex","SOLUSD",1747665451189,14.44986278,163.03,162.96,21.47766322]
["bitfinex","SOLUSD",1747665451592,14.44986278,163.03,162.97,18.64964886]
["bitfinex","SOLUSD",1747665451798,21.3,163.04,162.97,18.64964886]
["bitfinex","SOLUSD",1747665451799,35.74986278,163.04,162.97,18.64964886]
["bitfinex","SOLUSD",1747665452314,21.3,163.04,162.97,44.64964886]
["bitfinex","SOLUSD",1747665452509,27.43172813,163.09,162.97,44.64964886]
["bitfinex","SOLUSD",1747665452686,14.44986278,163.06,163.0,26.0]
["bitfinex","SOLUSD",1747665452890,14.44986278,163.06,163.01,6.13459296]
["bitfinex","SOLUSD",1747665453231,14.44986278,163.07,163.01,21.47107538]
["bitfinex","SOLUSD",1747665453999,14.44986278,163.06,163.01,21.47107538]
["bitfinex","SOLUSD",1747665454203,14.44986278,163.05,163.01,21.47107538]
["bitfinex","SOLUSD",1747665454403,14.44986278,163.06,163.01,21.47107538]
["bitfinex","SOLUSD",1747665454723,14.44986278,163.05,163.01,6.13459296]
["bitfinex","SOLUSD",1747665454894,14.44986278,163.03,163.01,6.13459296]
["bitfinex","SOLUSD",1747665455215,14.44986278,163.02,162.99,6.13534572]
["bitfinex","SOLUSD",1747665455792,23.11876782,163.02,162.99,6.13534572]
["bitfinex","SOLUSD",1747665455993,23.11876782,163.02,162.97,6.13609866]
["bitfinex","SOLUSD",1747665456701,23.11876782,163.01,162.97,6.13609866]
["bitfinex","SOLUSD",1747665457734,23.11876782,163.0,162.97,6.13609866]
["bitfinex","SOLUSD",1747665458032,23.11876782,163.01,162.97,6.13609866]
["bitfinex","SOLUSD",1747665458834,23.11876782,163.01,162.96,6.1364752]
["bitfinex","SOLUSD",1747665460220,23.11876782,162.99,162.96,6.1364752]
["bitfinex","SOLUSD",1747665461098,21.3,163.03,162.96,6.1364752]
["bitfinex","SOLUSD",1747665461318,23.11876782,163.02,162.96,6.1364752]
["bitfinex","SOLUSD",1747665461625,23.11876782,163.02,162.96,21.47766322]
["bitfinex","SOLUSD",1747665462025,23.11876782,163.02,162.96,15.34118802]
["bitfinex","SOLUSD",1747665462822,23.11876782,163.02,162.94,6.13722842]
["bitfinex","SOLUSD",1747665463205,23.11876782,163.02,162.94,21.48029948]
["bitfinex","SOLUSD",1747665463527,23.11876782,163.0,162.95,18.64964886]
["bitfinex","SOLUSD",1747665463919,23.11876782,163.01,162.95,18.64964886]
["bitfinex","SOLUSD",1747665464111,23.11876782,163.02,162.96,6.1364752]
["bitfinex","SOLUSD",1747665464821,23.11876782,163.02,162.96,21.47766322]
["bitfinex","SOLUSD",1747665465025,44.41876782,163.03,162.96,21.47766322]
["bitfinex","SOLUSD",1747665465627,23.11876782,163.02,162.96,21.47766322]
["bitfinex","SOLUSD",1747665465822,23.11876782,163.02,162.96,6.1364752]
["bitfinex","SOLUSD",1747665466029,23.11876782,163.01,162.96,6.1364752]
["bitfinex","SOLUSD",1747665466325,27.43388765,163.03,162.96,6.1364752]
["bitfinex","SOLUSD",1747665466507,23.11876782,163.01,162.96,6.1364752]
["bitfinex","SOLUSD",1747665467098,23.11876782,163.02,162.96,6.1364752]
["bitfinex","SOLUSD",1747665467299,23.11876782,163.02,162.96,21.47766322]
["bitfinex","SOLUSD",1747665468209,44.41876782,163.03,162.98,6.13572217]
["bitfinex","SOLUSD",1747665468416,23.11876782,163.03,162.98,6.13572217]
["bitfinex","SOLUSD",1747665468627,23.11876782,163.02,162.98,6.13572217]
["bitfinex","SOLUSD",1747665469017,7.72124845,163.04,162.98,6.13572217]
["bitfinex","SOLUSD",1747665469406,23.11876782,163.03,162.98,6.13572217]
["bitfinex","SOLUSD",1747665469826,23.11876782,163.02,162.98,6.13572217]
["bitfinex","SOLUSD",1747665470328,21.3,163.06,162.98,21.4750276]
["bitfinex","SOLUSD",1747665470747,23.11876782,163.04,162.98,21.4750276]
["bitfinex","SOLUSD",1747665471028,23.11876782,163.03,162.98,6.13572217]
["bitfinex","SOLUSD",1747665473213,23.11876782,163.02,162.98,6.13572217]
["bitfinex","SOLUSD",1747665473404,6.1331801,163.05,162.98,6.13572217]
["bitfinex","SOLUSD",1747665473405,23.11876782,163.01,162.98,6.13572217]
["bitfinex","SOLUSD",1747665473912,23.11876782,163.0,162.96,6.1364752]
["bitfinex","SOLUSD",1747665474634,23.11876782,162.98,162.94,6.13722842]
["bitfinex","SOLUSD",1747665474832,1.5333,163.01,162.94,6.13722842]
["bitfinex","SOLUSD",1747665475014,23.11876782,162.98,162.93,6.1376051]
["bitfinex","SOLUSD",1747665475638,23.11876782,162.96,162.93,6.1376051]
["bitfinex","SOLUSD",1747665476305,23.11876782,162.97,162.93,6.1376051]
["bitfinex","SOLUSD",1747665477230,23.11876782,162.97,162.91,21.48347622]
["bitfinex","SOLUSD",1747665477437,27.41500849,163.0,162.91,21.48347622]
["bitfinex","SOLUSD",1747665477438,23.11876782,162.96,162.91,21.48347622]
["bitfinex","SOLUSD",1747665477931,14.45950921,162.95,162.91,6.1383586]
["bitfinex","SOLUSD",1747665480432,21.28,163.0,162.92,18.64964886]
["bitfinex","SOLUSD",1747665480742,135.2,163.05,162.92,18.64964886]
["bitfinex","SOLUSD",1747665480743,8.0041,163.05,162.96,18.64964886]
["bitfinex","SOLUSD",1747665480926,35.73950921,163.06,162.96,18.64964886]
["bitfinex","SOLUSD",1747665481235,21.28,163.06,163.0,18.64964886]
["bitfinex","SOLUSD",1747665481416,21.28,163.06,163.01,21.47107538]
["bitfinex","SOLUSD",1747665481618,15.99110921,163.09,163.02,18.64964886]
["bitfinex","SOLUSD",1747665482008,14.45950921,163.03,162.96,6.1364752]
["bitfinex","SOLUSD",1747665482211,26.28432314,163.05,162.96,6.1364752]
["bitfinex","SOLUSD",1747665482212,14.45950921,163.0,162.96,6.1364752]
["bitfinex","SOLUSD",1747665482927,35.73950921,163.04,162.96,6.1364752]
["bitfinex","SOLUSD",1747665482928,14.45950921,163.01,162.96,6.1364752]
["bitfinex","SOLUSD",1747665483133,14.45950921,163.01,162.95,21.47831274]
["bitfinex","SOLUSD",1747665484019,14.45950921,163.02,162.95,21.47831274]
["bitfinex","SOLUSD",1747665484431,14.45950921,163.03,162.95,21.47831274]
["bitfinex","SOLUSD",1747665484939,14.45950921,163.02,162.95,21.47831274]
["bitfinex","SOLUSD",1747665485746,23.11794515,163.02,162.95,21.47831274]
["bitfinex","SOLUSD",1747665486744,23.11794515,163.03,162.95,21.47831274]
["bitfinex","SOLUSD",1747665487120,27.41355365,163.04,162.95,21.47831274]
["bitfinex","SOLUSD",1747665487121,21.28,163.04,162.96,44.64964886]
["bitfinex","SOLUSD",1747665489162,21.28,163.04,162.98,18.64964886]
["bitfinex","SOLUSD",1747665490846,1.5316,163.09,163.02,18.64964886]
["bitfinex","SOLUSD",1747665491147,44.39794515,163.1,163.03,6.13384039]
["bitfinex","SOLUSD",1747665491639,21.28,163.1,163.03,6.13384039]
["bitfinex","SOLUSD",1747665491844,21.28,163.1,163.04,18.64964886]
["bitfinex","SOLUSD",1747665493425,21.28,163.1,163.05,6.133088]
["bitfinex","SOLUSD",1747665494223,44.39794515,163.1,163.05,6.133088]
["bitfinex","SOLUSD",1747665494424,21.28,163.1,163.05,6.133088]
["bitfinex","SOLUSD",1747665494951,21.28,163.1,163.05,21.46580802]
["bitfinex","SOLUSD",1747665495145,23.11794515,163.12,163.05,21.46580802]
["bitfinex","SOLUSD",1747665496156,23.11794515,163.11,163.05,21.46580802]
["bitfinex","SOLUSD",1747665496440,23.11794515,163.12,163.05,21.46580802]
["bitfinex","SOLUSD",1747665496922,24.65334515,163.13,163.06,18.64964886]
["bitfinex","SOLUSD",1747665497353,1.5354,163.13,163.06,18.64964886]
["bitfinex","SOLUSD",1747665497650,24.65334515,163.13,163.06,18.64964886]
["bitfinex","SOLUSD",1747665497851,47.28,163.15,163.07,21.46317531]
["bitfinex","SOLUSD",1747665498040,23.11794515,163.14,163.07,21.46317531]
["bitfinex","SOLUSD",1747665498634,23.11794515,163.13,163.07,21.46317531]
["bitfinex","SOLUSD",1747665499132,23.11794515,163.11,163.07,6.1323358]
["bitfinex","SOLUSD",1747665500234,21.28,163.15,163.07,6.1323358]
["bitfinex","SOLUSD",1747665500436,23.11794515,163.14,163.07,21.46317531]
["bitfinex","SOLUSD",1747665500946,23.11794515,163.13,163.07,21.46317531]
["bitfinex","SOLUSD",1747665501150,23.11794515,163.14,163.07,15.33083951]
["bitfinex","SOLUSD",1747665502531,44.39794515,163.15,163.08,18.64964886]
["bitfinex","SOLUSD",1747665503334,23.11794515,163.12,163.09,6.13158378]
["bitfinex","SOLUSD",1747665503544,23.11794515,163.11,163.06,6.13271188]
["bitfinex","SOLUSD",1747665504561,27.40941457,163.15,163.06,6.13271188]
["bitfinex","SOLUSD",1747665504750,23.11794515,163.1,163.06,6.13271188]
["bitfinex","SOLUSD",1747665505257,23.11794515,163.11,163.06,6.13271188]
["bitfinex","SOLUSD",1747665505566,23.11794515,163.1,163.06,6.13271188]
["bitfinex","SOLUSD",1747665506539,23.04313535,163.1,163.06,6.13271188]
["bitfinex","SOLUSD",1747665506736,42.52,163.15,163.07,18.64964886]
["bitfinex","SOLUSD",1747665507271,23.11794515,163.14,163.07,18.64964886]
["bitfinex","SOLUSD",1747665507743,35.70708119,163.15,163.07,18.64964886]
["bitfinex","SOLUSD",1747665508434,14.42708119,163.14,163.09,18.64964886]
["bitfinex","SOLUSD",1747665508634,14.42708119,163.11,163.08,6.13195977]
["bitfinex","SOLUSD",1747665508850,14.42708119,163.13,163.08,6.13195977]
["bitfinex","SOLUSD",1747665509050,14.42708119,163.14,163.09,18.64964886]
["bitfinex","SOLUSD",1747665509455,21.28,163.15,163.09,18.64964886]
["bitfinex","SOLUSD",1747665509837,14.42708119,163.14,163.09,18.64964886]
["bitfinex","SOLUSD",1747665510670,14.42708119,163.14,163.1,6.13120784]
["bitfinex","SOLUSD",1747665510850,35.70708119,163.15,163.1,21.45922745]
["bitfinex","SOLUSD",1747665511051,21.28,163.15,163.1,21.45922745]
["bitfinex","SOLUSD",1747665511253,21.28,163.15,163.11,18.64964886]
["bitfinex","SOLUSD",1747665511459,35.70708119,163.15,163.11,18.64964886]
["bitfinex","SOLUSD",1747665512760,35.70708119,163.15,163.12,6.1304561]
["bitfinex","SOLUSD",1747665512957,21.28,163.15,163.12,6.1304561]
["bitfinex","SOLUSD",1747665513478,14.42708119,163.17,163.12,6.1304561]
["bitfinex","SOLUSD",1747665513784,14.42708119,163.17,163.12,21.45659636]
["bitfinex","SOLUSD",1747665513952,14.42708119,163.17,163.13,18.64964886]
["bitfinex","SOLUSD",1747665514387,1.5417,163.18,163.13,18.64964886]
["bitfinex","SOLUSD",1747665514594,15.96878119,163.18,163.13,18.64964886]
["bitfinex","SOLUSD",1747665514876,1.5417,163.18,163.14,6.12970454]
["bitfinex","SOLUSD",1747665515080,14.42708119,163.18,163.14,6.12970454]
["bitfinex","SOLUSD",1747665517054,14.42708119,163.17,163.14,6.12970454]
["bitfinex","SOLUSD",1747665517256,14.42708119,163.16,163.09,15.32822147]
["bitfinex","SOLUSD",1747665517461,14.42708119,163.15,163.1,18.64964886]
["bitfinex","SOLUSD",1747665518480,14.42708119,163.15,163.1,24.7808567]
["bitfinex","SOLUSD",1747665521270,14.42708119,163.17,163.1,40.10887631]
["bitfinex","SOLUSD",1747665521753,76.32798739,163.19,163.1,40.10887631]
["bitfinex","SOLUSD",1747665521754,14.42708119,163.16,163.1,40.10887631]
["bitfinex","SOLUSD",1747665521957,70.2,163.19,163.1,40.10887631]
["bitfinex","SOLUSD",1747665522273,14.42708119,163.15,163.1,24.7808567]
["bitfinex","SOLUSD",1747665522449,14.42708119,163.14,163.1,24.7808567]
["bitfinex","SOLUSD",1747665522653,14.42708119,163.12,163.08,6.13195977]
["bitfinex","SOLUSD",1747665523055,14.42708119,163.11,163.08,6.13195977]
["bitfinex","SOLUSD",1747665523982,22.7262,163.15,163.08,6.13195977]
["bitfinex","SOLUSD",1747665524174,14.42708119,163.14,163.08,6.13195977]
["bitfinex","SOLUSD",1747665524576,14.42708119,163.14,163.09,18.64964886]
["bitfinex","SOLUSD",1747665524777,14.42708119,163.13,163.1,6.13120784]
["bitfinex","SOLUSD",1747665526472,14.42708119,163.12,163.08,6.1316096]
["bitfinex","SOLUSD",1747665526963,14.42708119,163.13,163.08,6.1316096]
["bitfinex","SOLUSD",1747665527466,14.42708119,163.14,163.09,18.64964886]
["bitfinex","SOLUSD",1747665528494,14.42708119,163.13,163.09,18.64964886]
["bitfinex","SOLUSD",1747665528988,14.42708119,163.13,163.1,6.13120784]
["bitfinex","SOLUSD",1747665531690,14.42708119,163.13,163.07,18.64964886]
["bitfinex","SOLUSD",1747665532189,14.42708119,163.13,163.08,6.13195977]
["bitfinex","SOLUSD",1747665534093,21.18,163.17,163.09,18.64964886]
["bitfinex","SOLUSD",1747665534299,14.42708119,163.14,163.09,18.64964886]
["bitfinex","SOLUSD",1747665535760,14.42708119,163.14,163.1,6.13120784]
["bitfinex","SOLUSD",1747665536701,14.42708119,163.15,163.1,21.45922745]
["bitfinex","SOLUSD",1747665537199,14.42708119,163.15,163.11,18.64964886]
["bitfinex","SOLUSD",1747665537704,14.42708119,163.15,163.12,6.1304561]
["bitfinex","SOLUSD",1747665540895,14.42708119,163.15,163.1,21.45922745]
["bitfinex","SOLUSD",1747665541673,14.42708119,163.12,163.1,6.13120784]
["bitfinex","SOLUSD",1747665541869,14.42708119,163.13,163.1,6.13120784]
["bitfinex","SOLUSD",1747665542798,14.42708119,163.13,163.07,21.46251082]
["bitfinex","SOLUSD",1747665542987,14.42708119,163.14,163.08,18.64964886]
["bitfinex","SOLUSD",1747665543198,21.18,163.17,163.08,18.64964886]
["bitfinex","SOLUSD",1747665543383,35.60708119,163.17,163.08,18.64964886]
["bitfinex","SOLUSD",1747665543568,21.18,163.17,163.08,18.64964886]
["bitfinex","SOLUSD",1747665543770,14.42708119,163.19,163.09,0.28432314]
["bitfinex","SOLUSD",1747665543998,14.42708119,163.19,163.11,18.64964886]
["bitfinex","SOLUSD",1747665544194,1.6355,163.2,163.11,18.64964886]
["bitfinex","SOLUSD",1747665544195,14.42708119,163.18,163.11,18.64964886]
["bitfinex","SOLUSD",1747665545000,14.42708119,163.18,163.13,18.64964886]
["bitfinex","SOLUSD",1747665545698,16.06258119,163.2,163.13,18.64964886]
["bitfinex","SOLUSD",1747665546086,4.3871339,163.21,163.13,18.64964886]
["bitfinex","SOLUSD",1747665546282,14.42708119,163.2,163.13,18.64964886]
["bitfinex","SOLUSD",1747665546479,14.42708119,163.19,163.13,18.64964886]
["bitfinex","SOLUSD",1747665546676,14.42708119,163.18,163.13,18.64964886]
["bitfinex","SOLUSD",1747665547204,10.51437617,163.21,163.14,6.12970454]
["bitfinex","SOLUSD",1747665547391,14.42708119,163.19,163.14,6.12970454]
["bitfinex","SOLUSD",1747665547601,10.51437617,163.21,163.14,6.12970454]
["bitfinex","SOLUSD",1747665550396,14.42708119,163.18,163.14,6.12970454]
["bitfinex","SOLUSD",1747665551604,14.42708119,163.19,163.14,6.12970454]
["bitfinex","SOLUSD",1747665552092,14.42708119,163.18,163.14,6.12970454]
["bitfinex","SOLUSD",1747665552709,14.42708119,163.19,163.14,6.12970454]
["bitfinex","SOLUSD",1747665552883,27.30685211,163.22,163.14,6.12970454]
["bitfinex","SOLUSD",1747665553201,14.42708119,163.15,163.11,6.13083195]
["bitfinex","SOLUSD",1747665553404,14.42708119,163.16,163.11,6.13083195]
["bitfinex","SOLUSD",1747665553610,14.42708119,163.17,163.11,6.13083195]
["bitfinex","SOLUSD",1747665553792,14.42708119,163.17,163.11,21.45791183]
["bitfinex","SOLUSD",1747665553991,14.42708119,163.16,163.11,21.45791183]
["bitfinex","SOLUSD",1747665555110,14.42708119,163.14,163.11,21.45791183]
["bitfinex","SOLUSD",1747665555305,6.12791785,163.19,163.11,21.45791183]
["bitfinex","SOLUSD",1747665555613,14.42708119,163.14,163.11,21.45791183]
["bitfinex","SOLUSD",1747665556288,14.42708119,163.15,163.11,21.45791183]
["bitfinex","SOLUSD",1747665556997,14.42708119,163.14,163.11,21.45791183]
["bitfinex","SOLUSD",1747665557606,14.42708119,163.15,163.11,21.45791183]
["bitfinex","SOLUSD",1747665558216,14.42708119,163.12,163.09,6.13158378]
["bitfinex","SOLUSD",1747665558585,97.5273,163.18,163.09,6.13158378]
["bitfinex","SOLUSD",1747665558909,14.42708119,163.14,163.09,6.13158378]
["bitfinex","SOLUSD",1747665559088,97.5273,163.18,163.1,18.64964886]
["bitfinex","SOLUSD",1747665559291,14.42708119,163.15,163.1,18.64964886]
["bitfinex","SOLUSD",1747665559713,14.42708119,163.14,163.1,18.64964886]
["bitfinex","SOLUSD",1747665560723,14.42708119,163.14,163.11,6.13083195]
["bitfinex","SOLUSD",1747665563713,14.42708119,163.13,163.11,6.13083195]
["bitfinex","SOLUSD",1747665563919,14.42708119,163.12,163.07,6.1323358]
["bitfinex","SOLUSD",1747665564084,14.42708119,163.1,163.07,6.1323358]
["bitfinex","SOLUSD",1747665564491,14.42708119,163.11,163.07,21.46317531]
["bitfinex","SOLUSD",1747665565104,6.12866436,163.17,163.07,21.46317531]
["bitfinex","SOLUSD",1747665565323,14.42708119,163.12,163.07,21.46317531]
["bitfinex","SOLUSD",1747665566109,70.2,163.17,163.08,18.64964886]
["bitfinex","SOLUSD",1747665566413,14.42708119,163.13,163.08,18.64964886]
["bitfinex","SOLUSD",1747665566603,14.42708119,163.12,163.08,18.64964886]
["bitfinex","SOLUSD",1747665566800,70.2,163.17,163.08,18.64964886]
["bitfinex","SOLUSD",1747665567117,14.42708119,163.12,163.08,18.64964886]
["bitfinex","SOLUSD",1747665567719,14.42708119,163.13,163.08,18.64964886]
["bitfinex","SOLUSD",1747665567897,14.42708119,163.13,163.09,21.46054325]
["bitfinex","SOLUSD",1747665568624,70.2,163.17,163.09,21.46054325]
["bitfinex","SOLUSD",1747665568625,14.42708119,163.12,163.09,21.46054325]
["bitfinex","SOLUSD",1747665570425,14.42708119,163.13,163.09,21.46054325]
["bitfinex","SOLUSD",1747665571324,14.42708119,163.14,163.09,21.46054325]
["bitfinex","SOLUSD",1747665572609,14.42708119,163.14,163.1,18.64964886]
["bitfinex","SOLUSD",1747665573628,14.42708119,163.13,163.09,21.46054325]
["bitfinex","SOLUSD",1747665574222,14.42708119,163.12,163.09,21.46054325]
["bitfinex","SOLUSD",1747665575001,14.42708119,163.11,163.09,21.46054325]
["bitfinex","SOLUSD",1747665575410,53.48946157,163.18,163.06,20.17244886]
["bitfinex","SOLUSD",1747665575411,14.42708119,163.1,163.06,15.3309096]
["bitfinex","SOLUSD",1747665575707,14.42708119,163.07,163.03,6.13384039]
["bitfinex","SOLUSD",1747665575924,14.42708119,163.05,163.04,18.64964886]
["bitfinex","SOLUSD",1747665576106,14.42708119,163.07,163.04,18.64964886]
["bitfinex","SOLUSD",1747665576523,14.42708119,163.07,163.05,6.133088]
["bitfinex","SOLUSD",1747665576826,14.42708119,163.06,163.0,6.13496932]
["bitfinex","SOLUSD",1747665577027,14.42708119,163.04,163.01,18.64964886]
["bitfinex","SOLUSD",1747665578039,14.42708119,163.03,163.02,6.13421666]
["bitfinex","SOLUSD",1747665578608,14.42708119,163.05,163.02,6.13421666]
["bitfinex","SOLUSD",1747665578838,14.42708119,163.07,163.03,18.64964886]
["bitfinex","SOLUSD",1747665579221,6.6656,163.11,163.03,18.64964886]
["bitfinex","SOLUSD",1747665579533,14.42708119,163.07,163.03,18.64964886]
["bitfinex","SOLUSD",1747665579833,14.42708119,163.08,163.05,18.64964886]
["bitfinex","SOLUSD",1747665580522,14.42708119,163.07,163.05,18.64964886]
["bitfinex","SOLUSD",1747665581824,14.42708119,163.08,163.06,6.13271188]
["bitfinex","SOLUSD",1747665582135,14.42708119,163.09,163.06,6.13271188]
["bitfinex","SOLUSD",1747665583132,14.42708119,163.07,163.06,24.78236074]
["bitfinex","SOLUSD",1747665583635,14.42708119,163.08,163.06,24.78236074]
["bitfinex","SOLUSD",1747665585423,14.42708119,163.08,163.06,6.13271188]
["bitfinex","SOLUSD",1747665586340,14.42708119,163.07,163.03,18.64964886]
["bitfinex","SOLUSD",1747665586520,14.42708119,163.08,163.03,18.64964886]
["bitfinex","SOLUSD",1747665586846,14.42708119,163.08,163.05,18.64964886]
["bitfinex","SOLUSD",1747665587029,14.42708119,163.09,163.05,18.64964886]
["bitfinex","SOLUSD",1747665587527,14.42708119,163.07,163.04,6.13346418]
["bitfinex","SOLUSD",1747665588547,14.42708119,163.08,163.05,18.64964886]
["bitfinex","SOLUSD",1747665588844,14.42708119,163.09,163.06,6.13271188]
["bitfinex","SOLUSD",1747665589348,14.42708119,163.09,163.06,24.78236074]
["bitfinex","SOLUSD",1747665589532,14.42708119,163.08,163.06,24.78236074]
["bitfinex","SOLUSD",1747665590130,70.2,163.11,163.06,24.78236074]
["bitfinex","SOLUSD",1747665590334,14.42708119,163.08,163.06,24.78236074]
["bitfinex","SOLUSD",1747665592147,14.42708119,163.09,163.06,24.78236074]
["bitfinex","SOLUSD",1747665592342,14.42708119,163.1,163.07,18.64964886]
["bitfinex","SOLUSD",1747665592642,14.42708119,163.11,163.07,18.64964886]
["bitfinex","SOLUSD",1747665593221,14.42708119,163.12,163.08,6.13195977]
["bitfinex","SOLUSD",1747665594152,14.42708119,163.11,163.08,6.13195977]
["bitfinex","SOLUSD",1747665594753,14.42708119,163.1,163.08,6.13195977]
["bitfinex","SOLUSD",1747665595046,21.14,163.14,163.08,6.13195977]
["bitfinex","SOLUSD",1747665595348,14.42708119,163.11,163.08,6.13195977]
["bitfinex","SOLUSD",1747665596143,15.94768119,163.09,163.0,21.47239263]
["bitfinex","SOLUSD",1747665596355,14.42708119,163.05,163.0,21.47239263]
["bitfinex","SOLUSD",1747665596555,14.42708119,163.05,163.01,18.64964886]
["bitfinex","SOLUSD",1747665596761,14.42708119,163.06,163.01,18.64964886]
["bitfinex","SOLUSD",1747665597055,61.56708119,163.08,163.01,18.64964886]
["bitfinex","SOLUSD",1747665597229,35.56708119,163.08,163.02,6.13421666]
["bitfinex","SOLUSD",1747665598056,21.14,163.08,163.03,18.64964886]
["bitfinex","SOLUSD",1747665599343,21.14,163.08,163.05,18.64964886]
["bitfinex","SOLUSD",1747665600430,14.42708119,163.11,163.05,18.64964886]
["bitfinex","SOLUSD",1747665601251,68.28,163.13,163.05,18.64964886]
["bitfinex","SOLUSD",1747665601252,14.42708119,163.08,163.05,18.64964886]
["bitfinex","SOLUSD",1747665601459,14.42708119,163.08,163.05,6.13276352]
["bitfinex","SOLUSD",1747665601640,14.42708119,163.07,163.05,6.13276352]
["bitfinex","SOLUSD",1747665601845,14.42708119,163.06,163.04,6.13341899]
["bitfinex","SOLUSD",1747665602048,14.42708119,163.05,163.04,24.78306785]
["bitfinex","SOLUSD",1747665602245,14.42708119,163.06,163.04,24.78306785]
["bitfinex","SOLUSD",1747665602860,27.5608,163.1,163.02,18.64964886]
["bitfinex","SOLUSD",1747665602861,14.42708119,163.05,163.02,18.64964886]
["bitfinex","SOLUSD",1747665603455,14.42708119,163.05,163.03,6.13384039]
["bitfinex","SOLUSD",1747665604451,14.42708119,163.06,163.03,6.13384039]
["bitfinex","SOLUSD",1747665605550,14.42708119,163.05,163.03,6.13384039]
["bitfinex","SOLUSD",1747665605845,14.42708119,163.04,163.0,18.64964886]
["bitfinex","SOLUSD",1747665606449,26.0,163.07,163.0,18.64964886]
["bitfinex","SOLUSD",1747665606654,21.14,163.08,163.0,18.64964886]
["bitfinex","SOLUSD",1747665606833,21.14,163.08,163.02,18.64964886]
["bitfinex","SOLUSD",1747665607239,21.14,163.08,163.02,44.64964886]
["bitfinex","SOLUSD",1747665607868,21.14,163.08,163.04,18.64964886]
["bitfinex","SOLUSD",1747665609460,6.2717,163.13,163.05,26.0]
["bitfinex","SOLUSD",1747665609665,35.56708119,163.13,163.08,18.64964886]
["bitfinex","SOLUSD",1747665609869,35.56708119,163.13,163.08,44.64964886]
["bitfinex","SOLUSD",1747665610452,21.14,163.13,163.08,44.64964886]
["bitfinex","SOLUSD",1747665611665,4.3871339,163.15,163.14,32.12970454]
["bitfinex","SOLUSD",1747665611846,4.3871339,163.15,163.14,50.7793534]
["bitfinex","SOLUSD",1747665617370,4.3871339,163.15,163.14,51.06367654]
["bitfinex","SOLUSD",1747665618456,8.68378372,163.2,163.15,18.933972]
["bitfinex","SOLUSD",1747665618663,8.68378372,163.2,163.15,18.64964886]
["bitfinex","SOLUSD",1747665618857,14.42708119,163.19,163.14,21.45396591]
["bitfinex","SOLUSD",1747665619063,14.42708119,163.18,163.14,32.12970454]
["bitfinex","SOLUSD",1747665619554,14.42708119,163.17,163.14,32.12970454]
["bitfinex","SOLUSD",1747665619755,14.42708119,163.15,163.13,6.13002537]
["bitfinex","SOLUSD",1747665620973,14.42708119,163.15,163.1,6.13120784]
["bitfinex","SOLUSD",1747665621170,14.42708119,163.15,163.12,18.64964886]
["bitfinex","SOLUSD",1747665623170,14.42708119,163.15,163.12,24.77984757]
["bitfinex","SOLUSD",1747665625361,14.42708119,163.16,163.12,24.77984757]
["bitfinex","SOLUSD",1747665626276,27.1378,163.19,163.12,24.77984757]
["bitfinex","SOLUSD",1747665626462,14.42708119,163.16,163.12,24.77984757]
["bitfinex","SOLUSD",1747665626852,14.42708119,163.15,163.12,24.77984757]
["bitfinex","SOLUSD",1747665628264,14.42708119,163.14,163.12,6.13019871]
["bitfinex","SOLUSD",1747665628668,14.42708119,163.14,163.11,32.13070829]
["bitfinex","SOLUSD",1747665630275,14.42708119,163.13,163.11,32.13070829]
["bitfinex","SOLUSD",1747665630777,27.1378,163.19,163.12,18.64964886]
["bitfinex","SOLUSD",1747665630985,14.42708119,163.16,163.12,18.64964886]
["bitfinex","SOLUSD",1747665631364,27.1378,163.19,163.12,18.64964886]
["bitfinex","SOLUSD",1747665631557,14.42708119,163.16,163.12,18.64964886]
["bitfinex","SOLUSD",1747665632388,14.42708119,163.16,163.13,6.1300803]
["bitfinex","SOLUSD",1747665634077,14.42708119,163.16,163.14,18.64964886]
["bitfinex","SOLUSD",1747665634382,14.42708119,163.18,163.14,18.64964886]
["bitfinex","SOLUSD",1747665634792,92.8762,163.2,163.14,18.64964886]
["bitfinex","SOLUSD",1747665634793,14.42708119,163.19,163.14,18.64964886]
["bitfinex","SOLUSD",1747665634984,70.2,163.2,163.14,18.64964886]
["bitfinex","SOLUSD",1747665635898,21.14,163.21,163.16,18.64964886]
["bitfinex","SOLUSD",1747665636205,21.14,163.21,163.2,44.64964886]
["bitfinex","SOLUSD",1747665636383,14.42708119,163.22,163.2,18.64964886]
["bitfinex","SOLUSD",1747665636584,42.2,163.26,163.2,18.64964886]
["bitfinex","SOLUSD",1747665636785,14.42708119,163.23,163.2,18.64964886]
["bitfinex","SOLUSD",1747665638111,14.42708119,163.22,163.21,6.12707554]
["bitfinex","SOLUSD",1747665639600,14.42708119,163.23,163.21,6.12707554]
["bitfinex","SOLUSD",1747665640305,1.5048,163.28,163.22,18.64964886]
["bitfinex","SOLUSD",1747665640489,27.1499,163.31,163.24,18.64964886]
["bitfinex","SOLUSD",1747665640690,14.42708119,163.3,163.24,18.64964886]
["bitfinex","SOLUSD",1747665640894,21.1,163.31,163.24,18.64964886]
["bitfinex","SOLUSD",1747665641399,14.42708119,163.3,163.24,18.64964886]
["bitfinex","SOLUSD",1747665642213,21.1,163.31,163.26,18.64964886]
["bitfinex","SOLUSD",1747665642386,14.42708119,163.3,163.26,18.64964886]
["bitfinex","SOLUSD",1747665642912,14.42708119,163.29,163.26,18.64964886]
["bitfinex","SOLUSD",1747665643206,14.42708119,163.27,163.25,6.12557427]
["bitfinex","SOLUSD",1747665643510,14.42708119,163.28,163.25,6.12557427]
["bitfinex","SOLUSD",1747665643709,21.1,163.31,163.25,6.12557427]
["bitfinex","SOLUSD",1747665644010,14.42708119,163.28,163.25,6.12557427]
["bitfinex","SOLUSD",1747665644307,14.42708119,163.28,163.24,6.12594952]
["bitfinex","SOLUSD",1747665645213,14.42708119,163.25,163.24,6.12594952]
["bitfinex","SOLUSD",1747665645511,14.42708119,163.26,163.24,6.12594952]
["bitfinex","SOLUSD",1747665645809,97.42345876,163.31,163.24,6.12594952]
["bitfinex","SOLUSD",1747665646109,14.42708119,163.26,163.24,6.12594952]
["bitfinex","SOLUSD",1747665646409,0.28432314,163.3,163.22,18.64964886]
["bitfinex","SOLUSD",1747665646594,91.3,163.31,163.22,18.64964886]
["bitfinex","SOLUSD",1747665646798,14.42708119,163.29,163.22,18.64964886]
["bitfinex","SOLUSD",1747665647000,91.3,163.31,163.22,18.64964886]
["bitfinex","SOLUSD",1747665647199,14.42708119,163.29,163.22,18.64964886]
["bitfinex","SOLUSD",1747665647401,14.42708119,163.3,163.22,18.64964886]
["bitfinex","SOLUSD",1747665647601,21.1,163.31,163.22,44.64964886]
["bitfinex","SOLUSD",1747665647809,14.42708119,163.3,163.22,44.64964886]
["bitfinex","SOLUSD",1747665648009,21.1,163.31,163.22,44.64964886]
["bitfinex","SOLUSD",1747665648191,14.42708119,163.3,163.23,21.44213685]
["bitfinex","SOLUSD",1747665648392,14.42708119,163.3,163.24,18.64964886]
["bitfinex","SOLUSD",1747665648898,21.1,163.31,163.24,18.64964886]
["bitfinex","SOLUSD",1747665649106,14.42708119,163.29,163.24,18.64964886]
["bitfinex","SOLUSD",1747665649298,21.1,163.31,163.24,18.64964886]
["bitfinex","SOLUSD",1747665649299,14.42708119,163.3,163.24,18.64964886]
["bitfinex","SOLUSD",1747665649497,21.1,163.31,163.24,18.64964886]
["bitfinex","SOLUSD",1747665650014,14.42708119,163.3,163.24,18.64964886]
["bitfinex","SOLUSD",1747665650616,14.42708119,163.3,163.25,21.43950995]
["bitfinex","SOLUSD",1747665651696,14.42708119,163.31,163.26,18.64964886]
["bitfinex","SOLUSD",1747665652805,14.42708119,163.3,163.28,18.64964886]
["bitfinex","SOLUSD",1747665653320,14.42708119,163.32,163.28,18.64964886]
["bitfinex","SOLUSD",1747665653612,14.42708119,163.33,163.28,18.64964886]
["bitfinex","SOLUSD",1747665654400,42.14,163.36,163.28,18.64964886]
["bitfinex","SOLUSD",1747665654599,14.42708119,163.32,163.28,18.64964886]
["bitfinex","SOLUSD",1747665654808,14.42708119,163.31,163.29,6.12407373]
["bitfinex","SOLUSD",1747665655805,14.42708119,163.31,163.27,21.43688368]
["bitfinex","SOLUSD",1747665656518,62.68860666,163.36,163.27,21.43688368]
["bitfinex","SOLUSD",1747665656721,14.42708119,163.31,163.27,21.43688368]
["bitfinex","SOLUSD",1747665659026,21.08,163.36,163.27,21.43688368]
["bitfinex","SOLUSD",1747665659323,14.42708119,163.32,163.27,21.43688368]
["bitfinex","SOLUSD",1747665659823,14.42708119,163.32,163.28,18.64964886]
["bitfinex","SOLUSD",1747665660329,14.42708119,163.33,163.28,18.64964886]
["bitfinex","SOLUSD",1747665661219,21.08,163.36,163.3,18.64964886]
["bitfinex","SOLUSD",1747665661402,14.42708119,163.37,163.3,18.64964886]
["bitfinex","SOLUSD",1747665661606,54.61588004,163.41,163.3,18.64964886]
["bitfinex","SOLUSD",1747665661807,14.42708119,163.37,163.3,18.64964886]
["bitfinex","SOLUSD",1747665662007,48.49617878,163.41,163.3,18.64964886]
["bitfinex","SOLUSD",1747665662240,14.42708119,163.37,163.3,18.64964886]
["bitfinex","SOLUSD",1747665662547,14.42708119,163.36,163.3,18.64964886]
["bitfinex","SOLUSD",1747665663025,49.7471953,163.41,163.3,18.64964886]
["bitfinex","SOLUSD",1747665663247,14.42708119,163.37,163.3,18.64964886]
["bitfinex","SOLUSD",1747665663401,14.42708119,163.34,163.26,21.04]
["bitfinex","SOLUSD",1747665663604,6.12043579,163.39,163.28,18.64964886]
["bitfinex","SOLUSD",1747665663804,14.42708119,163.38,163.31,18.64964886]
["bitfinex","SOLUSD",1747665664016,14.42708119,163.39,163.31,18.64964886]
["bitfinex","SOLUSD",1747665664212,14.42708119,163.38,163.31,18.64964886]
["bitfinex","SOLUSD",1747665664413,14.42708119,163.37,163.31,18.64964886]
["bitfinex","SOLUSD",1747665664651,14.42708119,163.39,163.31,18.64964886]
["bitfinex","SOLUSD",1747665664931,14.42708119,163.4,163.32,8.0662]
["bitfinex","SOLUSD",1747665665534,21.04,163.41,163.34,18.64964886]
["bitfinex","SOLUSD",1747665666130,35.46708119,163.41,163.34,18.64964886]
["bitfinex","SOLUSD",1747665666747,21.04,163.41,163.34,18.64964886]
["bitfinex","SOLUSD",1747665667335,14.42708119,163.4,163.34,18.64964886]
["bitfinex","SOLUSD",1747665667536,14.42708119,163.39,163.35,6.1218243]
["bitfinex","SOLUSD",1747665668038,14.42708119,163.4,163.35,6.1218243]
["bitfinex","SOLUSD",1747665668228,14.42708119,163.39,163.35,6.1218243]
["bitfinex","SOLUSD",1747665669256,14.42708119,163.38,163.35,6.1218243]
["bitfinex","SOLUSD",1747665669427,21.04,163.41,163.35,6.1218243]
["bitfinex","SOLUSD",1747665669608,14.42708119,163.4,163.35,6.1218243]
["bitfinex","SOLUSD",1747665670309,27.15972001,163.41,163.33,6.12257393]
["bitfinex","SOLUSD",1747665670515,14.42708119,163.4,163.33,6.12257393]
["bitfinex","SOLUSD",1747665670828,14.42708119,163.4,163.33,21.42900875]
["bitfinex","SOLUSD",1747665671074,14.42708119,163.39,163.33,21.42900875]
["bitfinex","SOLUSD",1747665671475,14.42708119,163.4,163.34,18.64964886]
["bitfinex","SOLUSD",1747665671777,14.42708119,163.4,163.35,6.1218243]
["bitfinex","SOLUSD",1747665671976,14.42708119,163.39,163.35,6.1218243]
["bitfinex","SOLUSD",1747665672160,21.04,163.41,163.35,6.1218243]
["bitfinex","SOLUSD",1747665672568,21.04,163.41,163.35,21.42638505]
["bitfinex","SOLUSD",1747665672772,14.42708119,163.39,163.35,21.42638505]
["bitfinex","SOLUSD",1747665673255,14.42708119,163.4,163.35,21.42638505]
["bitfinex","SOLUSD",1747665674184,21.04,163.41,163.36,18.64964886]
["bitfinex","SOLUSD",1747665674703,16.08668119,163.45,163.36,18.64964886]
["bitfinex","SOLUSD",1747665675410,21.04,163.46,163.36,18.64964886]
["bitfinex","SOLUSD",1747665675701,21.04,163.46,163.4,40.0694775]
["bitfinex","SOLUSD",1747665676112,37.07238119,163.49,163.4,40.0694775]
["bitfinex","SOLUSD",1747665676273,1.6253,163.49,163.4,70.6692327]
["bitfinex","SOLUSD",1747665676477,16.05238119,163.49,163.4,70.6692327]
["bitfinex","SOLUSD",1747665677593,14.42708119,163.48,163.4,70.6692327]
["bitfinex","SOLUSD",1747665678118,1.6253,163.49,163.4,40.0694775]
["bitfinex","SOLUSD",1747665678313,14.42708119,163.48,163.4,40.0694775]
["bitfinex","SOLUSD",1747665678604,1.6253,163.49,163.4,40.0694775]
["bitfinex","SOLUSD",1747665678605,14.42708119,163.46,163.4,40.0694775]
["bitfinex","SOLUSD",1747665678991,14.42708119,163.47,163.4,40.0694775]
["bitfinex","SOLUSD",1747665680228,14.42708119,163.46,163.4,24.7695999]
["bitfinex","SOLUSD",1747665680505,14.42708119,163.43,163.4,6.11995104]
["bitfinex","SOLUSD",1747665681279,14.42708119,163.42,163.38,6.1207002]
["bitfinex","SOLUSD",1747665682612,14.42708119,163.43,163.38,6.1207002]
["bitfinex","SOLUSD",1747665682919,14.42708119,163.42,163.38,6.1207002]
["bitfinex","SOLUSD",1747665683216,14.42708119,163.43,163.38,6.1207002]
["bitfinex","SOLUSD",1747665684207,14.42708119,163.44,163.38,24.77034906]
["bitfinex","SOLUSD",1747665684527,14.42708119,163.43,163.38,6.1207002]
["bitfinex","SOLUSD",1747665685416,21.02,163.45,163.38,6.1207002]
["bitfinex","SOLUSD",1747665685602,14.42708119,163.43,163.38,6.1207002]
["bitfinex","SOLUSD",1747665686620,35.44708119,163.45,163.39,18.64964886]
["bitfinex","SOLUSD",1747665687601,14.42708119,163.42,163.38,6.1207002]
["bitfinex","SOLUSD",1747665688010,14.42708119,163.39,163.32,15.30674445]
["bitfinex","SOLUSD",1747665688326,14.42708119,163.38,163.33,18.64964886]
["bitfinex","SOLUSD",1747665688504,14.42708119,163.38,163.34,6.12219909]
["bitfinex","SOLUSD",1747665689117,20.98,163.39,163.32,6.12294881]
["bitfinex","SOLUSD",1747665689317,14.42708119,163.37,163.32,6.12294881]
["bitfinex","SOLUSD",1747665689834,20.98,163.39,163.32,6.12294881]
["bitfinex","SOLUSD",1747665690127,14.42708119,163.37,163.32,6.12294881]
["bitfinex","SOLUSD",1747665690305,14.42708119,163.36,163.32,6.12294881]
["bitfinex","SOLUSD",1747665690932,6.1207668,163.38,163.32,6.12294881]
["bitfinex","SOLUSD",1747665691119,14.42708119,163.38,163.32,6.12294881]
["bitfinex","SOLUSD",1747665691836,41.96,163.39,163.32,6.12294881]
["bitfinex","SOLUSD",1747665692028,14.42708119,163.37,163.32,6.12294881]
["bitfinex","SOLUSD",1747665692200,14.42708119,163.38,163.32,6.12294881]
["bitfinex","SOLUSD",1747665692717,41.96,163.39,163.33,18.64964886]
["bitfinex","SOLUSD",1747665693101,56.38708119,163.39,163.33,18.64964886]
["bitfinex","SOLUSD",1747665693301,14.42708119,163.37,163.33,18.64964886]
["bitfinex","SOLUSD",1747665693727,14.42708119,163.37,163.32,6.12294881]
["bitfinex","SOLUSD",1747665693923,41.96,163.39,163.32,6.12294881]
["bitfinex","SOLUSD",1747665694125,14.42708119,163.38,163.32,6.12294881]
["bitfinex","SOLUSD",1747665694532,14.42708119,163.37,163.32,6.12294881]
["bitfinex","SOLUSD",1747665694935,48.08052059,163.39,163.3,18.64964886]
["bitfinex","SOLUSD",1747665694936,14.42708119,163.35,163.3,18.64964886]
["bitfinex","SOLUSD",1747665695940,14.42708119,163.35,163.31,6.12332374]
["bitfinex","SOLUSD",1747665696826,14.42708119,163.34,163.31,6.12332374]
["bitfinex","SOLUSD",1747665697329,14.42708119,163.32,163.29,6.12407373]
["bitfinex","SOLUSD",1747665697635,14.42708119,163.36,163.23,38.73582803]
["bitfinex","SOLUSD",1747665697636,1.55,163.34,163.23,38.73582803]
["bitfinex","SOLUSD",1747665697809,14.42708119,163.29,163.25,21.43882714]
["bitfinex","SOLUSD",1747665698134,14.42708119,163.3,163.25,21.43882714]
["bitfinex","SOLUSD",1747665698428,91.2,163.33,163.25,21.43882714]
["bitfinex","SOLUSD",1747665698636,14.42708119,163.29,163.25,6.12557427]
["bitfinex","SOLUSD",1747665699011,91.2,163.33,163.25,6.12557427]
["bitfinex","SOLUSD",1747665699328,14.42708119,163.3,163.25,6.12557427]
["bitfinex","SOLUSD",1747665699531,14.42708119,163.29,163.25,6.12557427]
["bitfinex","SOLUSD",1747665702017,21.0,163.33,163.25,6.12557427]
["bitfinex","SOLUSD",1747665702214,21.0,163.33,163.26,18.64964886]
["bitfinex","SOLUSD",1747665702540,35.42708119,163.33,163.26,18.64964886]
["bitfinex","SOLUSD",1747665702734,14.42708119,163.31,163.26,18.64964886]
["bitfinex","SOLUSD",1747665703108,14.42708119,163.32,163.26,18.64964886]
["bitfinex","SOLUSD",1747665703735,21.0,163.33,163.26,18.64964886]
["bitfinex","SOLUSD",1747665704129,21.0,163.33,163.27,21.43688368]
["bitfinex","SOLUSD",1747665708119,35.42708119,163.33,163.28,18.64964886]
["bitfinex","SOLUSD",1747665708626,35.42708119,163.33,163.29,6.12407373]
["bitfinex","SOLUSD",1747665709838,35.42708119,163.33,163.25,26.0]
["bitfinex","SOLUSD",1747665709839,14.42708119,163.3,163.25,6.12557427]
["bitfinex","SOLUSD",1747665710016,14.42708119,163.27,163.25,6.12557427]
["bitfinex","SOLUSD",1747665710340,14.42708119,163.26,163.25,6.12557427]
["bitfinex","SOLUSD",1747665710719,14.42708119,163.26,163.23,6.12632481]
["bitfinex","SOLUSD",1747665711032,14.42708119,163.27,163.23,6.12632481]
["bitfinex","SOLUSD",1747665711234,14.42708119,163.27,163.23,21.44213685]
["bitfinex","SOLUSD",1747665711435,14.42708119,163.28,163.23,21.44213685]
["bitfinex","SOLUSD",1747665711622,14.42708119,163.28,163.24,18.64964886]
["bitfinex","SOLUSD",1747665711823,20.98,163.3,163.24,18.64964886]
["bitfinex","SOLUSD",1747665712029,35.40708119,163.3,163.24,18.64964886]
["bitfinex","SOLUSD",1747665715034,14.42708119,163.27,163.25,6.12557427]
["bitfinex","SOLUSD",1747665715843,14.42708119,163.26,163.23,6.12596251]
["bitfinex","SOLUSD",1747665716021,14.42708119,163.25,163.23,6.12596251]
["bitfinex","SOLUSD",1747665716221,14.42708119,163.24,163.21,6.12707554]
["bitfinex","SOLUSD",1747665716423,14.42708119,163.23,163.21,6.12707554]
["bitfinex","SOLUSD",1747665716629,14.42708119,163.25,163.21,6.12707554]
["bitfinex","SOLUSD",1747665717022,14.42708119,163.22,163.19,6.12782645]
["bitfinex","SOLUSD",1747665717643,14.42708119,163.21,163.19,6.12782645]
["bitfinex","SOLUSD",1747665718046,14.42708119,163.2,163.17,6.12857755]
["bitfinex","SOLUSD",1747665718251,14.42708119,163.19,163.14,6.12970454]
["bitfinex","SOLUSD",1747665718839,14.42708119,163.19,163.15,18.64964886]
["bitfinex","SOLUSD",1747665719152,14.42708119,163.18,163.16,6.12895317]
["bitfinex","SOLUSD",1747665719341,20.98,163.2,163.12,6.1304561]
["bitfinex","SOLUSD",1747665719342,14.42708119,163.17,163.12,6.1304561]
["bitfinex","SOLUSD",1747665719650,14.42708119,163.16,163.12,6.1304561]
["bitfinex","SOLUSD",1747665719849,1.5373,163.17,163.12,6.1304561]
["bitfinex","SOLUSD",1747665720026,20.98,163.18,163.13,18.64964886]
["bitfinex","SOLUSD",1747665720227,35.40708119,163.18,163.13,18.64964886]
["bitfinex","SOLUSD",1747665720638,20.98,163.18,163.13,18.64964886]
["bitfinex","SOLUSD",1747665720840,35.40708119,163.18,163.13,18.64964886]
["bitfinex","SOLUSD",1747665721052,1.5373,163.22,163.14,21.45396591]
["bitfinex","SOLUSD",1747665721235,41.96,163.21,163.15,18.64964886]
["bitfinex","SOLUSD",1747665721739,56.38708119,163.21,163.15,18.64964886]
["bitfinex","SOLUSD",1747665722123,41.96,163.21,163.15,18.64964886]
["bitfinex","SOLUSD",1747665723150,41.96,163.21,163.16,21.4513361]
["bitfinex","SOLUSD",1747665723354,56.38708119,163.21,163.16,21.4513361]
["bitfinex","SOLUSD",1747665723540,20.98,163.21,163.16,21.4513361]
["bitfinex","SOLUSD",1747665723742,20.98,163.21,163.17,18.64964886]
["bitfinex","SOLUSD",1747665724047,35.40708119,163.21,163.16,21.4513361]
["bitfinex","SOLUSD",1747665724359,14.42708119,163.18,163.16,21.4513361]
["bitfinex","SOLUSD",1747665724755,14.42708119,163.18,163.16,6.12895317]
["bitfinex","SOLUSD",1747665724958,14.42708119,163.17,163.16,6.12895317]
["bitfinex","SOLUSD",1747665725333,14.42708119,163.18,163.13,15.324604]
["bitfinex","SOLUSD",1747665725542,20.98,163.21,163.14,18.64964886]
["bitfinex","SOLUSD",1747665725751,14.42708119,163.18,163.14,18.64964886]
["bitfinex","SOLUSD",1747665726055,14.42708119,163.17,163.14,18.64964886]
["bitfinex","SOLUSD",1747665726855,14.42708119,163.17,163.13,15.324604]
["bitfinex","SOLUSD",1747665727443,14.42708119,163.17,163.13,21.4546843]
["bitfinex","SOLUSD",1747665728869,14.42708119,163.18,163.13,21.4546843]
["bitfinex","SOLUSD",1747665729075,70.2,163.2,163.14,18.64964886]
["bitfinex","SOLUSD",1747665729249,56.38708119,163.21,163.14,18.64964886]
["bitfinex","SOLUSD",1747665729865,41.96,163.21,163.14,18.64964886]
["bitfinex","SOLUSD",1747665730034,20.98,163.21,163.14,18.64964886]
["bitfinex","SOLUSD",1747665730234,20.98,163.21,163.16,18.64964886]
["bitfinex","SOLUSD",1747665730860,20.98,163.21,163.18,18.64964886]
["bitfinex","SOLUSD",1747665731752,256.3953,163.25,163.18,18.64964886]
["bitfinex","SOLUSD",1747665731962,250.2,163.25,163.18,18.64964886]
["bitfinex","SOLUSD",1747665732162,229.22,163.25,163.18,18.64964886]
["bitfinex","SOLUSD",1747665732348,20.98,163.26,163.18,44.64964886]
["bitfinex","SOLUSD",1747665732542,136.8626,163.3,163.22,18.64964886]
["bitfinex","SOLUSD",1747665732543,1.6626,163.3,163.22,18.64964886]
["bitfinex","SOLUSD",1747665732856,16.08968119,163.3,163.24,18.64964886]
["bitfinex","SOLUSD",1747665733160,35.40708119,163.31,163.24,18.64964886]
["bitfinex","SOLUSD",1747665733534,14.42708119,163.3,163.24,18.64964886]
["bitfinex","SOLUSD",1747665733731,20.98,163.31,163.24,18.64964886]
["bitfinex","SOLUSD",1747665733966,23.03791109,163.29,163.24,18.64964886]
["bitfinex","SOLUSD",1747665734350,20.98,163.31,163.24,18.64964886]
["bitfinex","SOLUSD",1747665734548,44.01791109,163.31,163.24,18.64964886]
["bitfinex","SOLUSD",1747665734865,44.01791109,163.31,163.25,21.43950995]
["bitfinex","SOLUSD",1747665735062,44.01791109,163.31,163.26,18.64964886]
["bitfinex","SOLUSD",1747665735238,20.98,163.31,163.26,18.64964886]
["bitfinex","SOLUSD",1747665736359,1.5834,163.34,163.26,18.64964886]
["bitfinex","SOLUSD",1747665736664,24.62131109,163.34,163.26,18.64964886]
["bitfinex","SOLUSD",1747665737070,23.03791109,163.33,163.28,18.64964886]
["bitfinex","SOLUSD",1747665737244,23.03791109,163.31,163.28,18.64964886]
["bitfinex","SOLUSD",1747665737968,20.98,163.35,163.28,18.64964886]
["bitfinex","SOLUSD",1747665738970,20.98,163.35,163.3,18.64964886]
["bitfinex","SOLUSD",1747665739774,44.01791109,163.35,163.3,18.64964886]
["bitfinex","SOLUSD",1747665741372,20.98,163.35,163.32,18.64964886]
["bitfinex","SOLUSD",1747665743559,20.98,163.35,163.34,18.64964886]
["bitfinex","SOLUSD",1747665744049,23.03791109,163.38,163.34,18.64964886]
["bitfinex","SOLUSD",1747665744246,43.5642,163.4,163.34,18.64964886]
["bitfinex","SOLUSD",1747665744453,96.2,163.43,163.34,18.64964886]
["bitfinex","SOLUSD",1747665744454,70.2,163.43,163.34,18.64964886]
["bitfinex","SOLUSD",1747665744770,20.96,163.42,163.34,18.64964886]
["bitfinex","SOLUSD",1747665744968,43.99791109,163.42,163.34,18.64964886]
["bitfinex","SOLUSD",1747665745155,20.96,163.42,163.34,18.64964886]
["bitfinex","SOLUSD",1747665745563,20.96,163.42,163.37,18.64964886]
["bitfinex","SOLUSD",1747665747363,20.96,163.42,163.39,18.64964886]
["bitfinex","SOLUSD",1747665748478,23.03791109,163.46,163.4,21.41982864]
["bitfinex","SOLUSD",1747665749672,23.03791109,163.44,163.4,6.11995104]
["bitfinex","SOLUSD",1747665749878,23.03791109,163.45,163.41,18.64964886]
["bitfinex","SOLUSD",1747665750080,23.03791109,163.47,163.41,18.64964886]
["bitfinex","SOLUSD",1747665750390,23.03791109,163.46,163.41,18.64964886]
["bitfinex","SOLUSD",1747665750570,23.03791109,163.44,163.41,18.64964886]
["bitfinex","SOLUSD",1747665750877,23.03791109,163.44,163.4,6.11995104]
["bitfinex","SOLUSD",1747665751262,23.03791109,163.43,163.4,6.11995104]
["bitfinex","SOLUSD",1747665751579,23.03791109,163.44,163.4,6.11995104]
["bitfinex","SOLUSD",1747665754873,23.03791109,163.42,163.39,6.12018092]
["bitfinex","SOLUSD",1747665755779,14.37784686,163.42,163.39,18.64964886]
["bitfinex","SOLUSD",1747665755955,6.11811862,163.45,163.39,18.64964886]
["bitfinex","SOLUSD",1747665756158,14.37784686,163.42,163.39,18.64964886]
["bitfinex","SOLUSD",1747665756482,6.11811862,163.45,163.39,18.64964886]
["bitfinex","SOLUSD",1747665756483,70.2,163.45,163.39,18.64964886]
["bitfinex","SOLUSD",1747665756679,84.57784686,163.45,163.39,18.64964886]
["bitfinex","SOLUSD",1747665757682,84.57784686,163.45,163.4,6.11995104]
["bitfinex","SOLUSD",1747665757887,14.37784686,163.44,163.4,6.11995104]
["bitfinex","SOLUSD",1747665758372,84.57784686,163.45,163.41,18.64964886]
["bitfinex","SOLUSD",1747665758573,41.86,163.48,163.41,18.64964886]
["bitfinex","SOLUSD",1747665758756,14.37784686,163.47,163.41,18.64964886]
["bitfinex","SOLUSD",1747665759580,14.37784686,163.48,163.41,18.64964886]
["bitfinex","SOLUSD",1747665759785,14.37784686,163.48,163.43,18.64964886]
["bitfinex","SOLUSD",1747665760266,41.84,163.5,163.43,18.64964886]
["bitfinex","SOLUSD",1747665760464,14.37784686,163.48,163.43,18.64964886]
["bitfinex","SOLUSD",1747665761376,14.37784686,163.47,163.43,18.64964886]
["bitfinex","SOLUSD",1747665761686,14.37784686,163.46,163.43,18.64964886]
["bitfinex","SOLUSD",1747665761865,14.37784686,163.46,163.43,6.11860024]
["bitfinex","SOLUSD",1747665763300,14.37784686,163.45,163.41,6.11957652]
["bitfinex","SOLUSD",1747665763599,14.37784686,163.44,163.41,6.11957652]
["bitfinex","SOLUSD",1747665763771,14.37784686,163.44,163.37,18.64964886]
["bitfinex","SOLUSD",1747665764087,14.37784686,163.43,163.37,24.77072372]
["bitfinex","SOLUSD",1747665764475,14.37784686,163.42,163.37,24.77072372]
["bitfinex","SOLUSD",1747665764878,14.37784686,163.4,163.37,24.77072372]
["bitfinex","SOLUSD",1747665765578,14.37784686,163.41,163.37,24.77072372]
["bitfinex","SOLUSD",1747665765783,23.00881234,163.42,163.37,40.07341087]
["bitfinex","SOLUSD",1747665765999,23.00881234,163.41,163.37,40.07341087]
["bitfinex","SOLUSD",1747665766188,43.4701,163.44,163.37,40.07341087]
["bitfinex","SOLUSD",1747665766386,23.00881234,163.43,163.37,40.07341087]
["bitfinex","SOLUSD",1747665766794,23.00881234,163.42,163.37,40.07341087]
["bitfinex","SOLUSD",1747665767583,23.00881234,163.43,163.37,40.07341087]
["bitfinex","SOLUSD",1747665767784,23.00881234,163.42,163.37,40.07341087]
["bitfinex","SOLUSD",1747665767981,23.00881234,163.43,163.37,40.07341087]
["bitfinex","SOLUSD",1747665768406,23.00881234,163.42,163.37,40.07341087]
["bitfinex","SOLUSD",1747665768892,23.00881234,163.41,163.37,40.07341087]
["bitfinex","SOLUSD",1747665770191,23.00881234,163.42,163.37,40.07341087]
["bitfinex","SOLUSD",1747665771093,23.00881234,163.41,163.37,40.07341087]
["bitfinex","SOLUSD",1747665771888,23.00881234,163.41,163.37,21.42376201]
["bitfinex","SOLUSD",1747665772192,1.6607,163.5,163.38,18.64964886]
["bitfinex","SOLUSD",1747665772382,23.00881234,163.45,163.38,18.64964886]
["bitfinex","SOLUSD",1747665773475,23.00881234,163.45,163.39,21.4211396]
["bitfinex","SOLUSD",1747665773871,23.00881234,163.46,163.39,21.4211396]
["bitfinex","SOLUSD",1747665776699,23.00881234,163.45,163.39,21.4211396]
["bitfinex","SOLUSD",1747665777590,23.00881234,163.44,163.4,18.64964886]
["bitfinex","SOLUSD",1747665778588,23.00881234,163.43,163.4,18.64964886]
["bitfinex","SOLUSD",1747665778916,23.00881234,163.43,163.41,6.11957652]
["bitfinex","SOLUSD",1747665779277,23.00881234,163.42,163.37,18.64964886]
["bitfinex","SOLUSD",1747665779585,23.00881234,163.41,163.37,24.77072372]
["bitfinex","SOLUSD",1747665780193,23.00881234,163.4,163.37,24.77072372]
["bitfinex","SOLUSD",1747665780509,23.00881234,163.38,163.34,6.12219909]
["bitfinex","SOLUSD",1747665781098,23.00881234,163.38,163.34,18.64964886]
["bitfinex","SOLUSD",1747665781300,23.00881234,163.35,163.33,6.12257393]
["bitfinex","SOLUSD",1747665781599,23.00881234,163.34,163.31,6.12302042]
["bitfinex","SOLUSD",1747665781802,23.00881234,163.32,163.29,6.12407373]
["bitfinex","SOLUSD",1747665782004,23.00881234,163.3,163.28,2.49501356]
["bitfinex","SOLUSD",1747665782320,23.00881234,163.29,163.26,6.12509868]
["bitfinex","SOLUSD",1747665782479,23.00881234,163.27,163.23,6.12632481]
["bitfinex","SOLUSD",1747665782679,26.0,163.33,163.23,6.12632481]
["bitfinex","SOLUSD",1747665782680,23.00881234,163.26,163.23,6.12632481]
["bitfinex","SOLUSD",1747665783784,23.00881234,163.25,163.22,6.12660325]
["bitfinex","SOLUSD",1747665783990,23.00881234,163.24,163.22,6.12660325]
["bitfinex","SOLUSD",1747665784502,20.9,163.29,163.22,6.12660325]
["bitfinex","SOLUSD",1747665784801,1.5733,163.31,163.22,21.44335364]
["bitfinex","SOLUSD",1747665784982,23.00881234,163.29,163.23,18.64964886]
["bitfinex","SOLUSD",1747665785305,23.00881234,163.28,163.24,6.12594952]
["bitfinex","SOLUSD",1747665785678,23.00881234,163.29,163.25,18.64964886]
["bitfinex","SOLUSD",1747665785992,23.00881234,163.3,163.25,18.64964886]
["bitfinex","SOLUSD",1747665786185,23.00881234,163.29,163.25,18.64964886]
["bitfinex","SOLUSD",1747665786393,23.00881234,163.26,163.22,6.12670015]
["bitfinex","SOLUSD",1747665786979,23.00881234,163.25,163.22,6.12670015]
["bitfinex","SOLUSD",1747665787177,28.59673806,163.31,163.18,15.32000066]
["bitfinex","SOLUSD",1747665787178,23.00881234,163.24,163.2,6.12745098]
["bitfinex","SOLUSD",1747665787716,20.9,163.25,163.21,18.64964886]
["bitfinex","SOLUSD",1747665788884,43.90881234,163.25,163.21,18.64964886]
["bitfinex","SOLUSD",1747665789400,43.90881234,163.25,163.22,6.12670015]
["bitfinex","SOLUSD",1747665789710,20.9,163.25,163.22,6.12670015]
["bitfinex","SOLUSD",1747665790189,20.9,163.25,163.23,18.64964886]
["bitfinex","SOLUSD",1747665790392,43.90881234,163.29,163.23,18.64964886]
["bitfinex","SOLUSD",1747665790909,23.00881234,163.27,163.22,6.12670015]
["bitfinex","SOLUSD",1747665791115,20.9,163.29,163.22,6.12670015]
["bitfinex","SOLUSD",1747665791116,23.00881234,163.25,163.22,6.12670015]
["bitfinex","SOLUSD",1747665791407,23.00881234,163.25,163.21,6.12707554]
["bitfinex","SOLUSD",1747665791911,43.90881234,163.29,163.22,18.64964886]
["bitfinex","SOLUSD",1747665792315,23.00881234,163.28,163.22,18.64964886]
["bitfinex","SOLUSD",1747665792521,23.00881234,163.27,163.22,18.64964886]
["bitfinex","SOLUSD",1747665793713,23.00881234,163.27,163.23,6.12632481]
["bitfinex","SOLUSD",1747665794316,20.9,163.29,163.23,6.12632481]
["bitfinex","SOLUSD",1747665794486,23.00881234,163.28,163.23,6.12632481]
["bitfinex","SOLUSD",1747665795714,23.57056661,163.28,163.23,6.12632481]
["bitfinex","SOLUSD",1747665797390,23.57056661,163.28,163.23,21.44213685]
["bitfinex","SOLUSD",1747665798209,44.47056661,163.29,163.23,21.44213685]
["bitfinex","SOLUSD",1747665798918,23.57056661,163.28,163.23,21.44213685]
["bitfinex","SOLUSD",1747665799886,23.57056661,163.27,163.23,21.44213685]
["bitfinex","SOLUSD",1747665800086,23.57056661,163.27,163.24,24.77522523]
["bitfinex","SOLUSD",1747665800514,20.9,163.29,163.17,6.5885]
["bitfinex","SOLUSD",1747665800515,23.57056661,163.26,163.17,6.5885]
["bitfinex","SOLUSD",1747665800820,23.57056661,163.26,163.15,4.8980517]
["bitfinex","SOLUSD",1747665800821,23.57056661,163.23,163.19,18.64964886]
["bitfinex","SOLUSD",1747665800984,70.2,163.26,163.19,18.64964886]
["bitfinex","SOLUSD",1747665802324,14.73171535,163.27,163.21,18.64964886]
["bitfinex","SOLUSD",1747665802705,14.73171535,163.26,163.21,18.64964886]
["bitfinex","SOLUSD",1747665803747,14.73171535,163.27,163.21,18.64964886]
["bitfinex","SOLUSD",1747665803902,35.65171535,163.28,163.21,18.64964886]
["bitfinex","SOLUSD",1747665804106,20.92,163.28,163.21,18.64964886]
["bitfinex","SOLUSD",1747665804433,20.92,163.28,163.23,18.64964886]
["bitfinex","SOLUSD",1747665804624,35.65171535,163.28,163.23,18.64964886]
["bitfinex","SOLUSD",1747665806417,35.65171535,163.28,163.23,6.12609744]
["bitfinex","SOLUSD",1747665807426,20.92,163.28,163.23,6.12609744]
["bitfinex","SOLUSD",1747665807831,14.73171535,163.25,163.21,24.77642821]
["bitfinex","SOLUSD",1747665808021,14.73171535,163.25,163.18,15.31980694]
["bitfinex","SOLUSD",1747665808022,14.73171535,163.22,163.17,6.12857755]
["bitfinex","SOLUSD",1747665808227,46.88,163.25,163.17,6.12857755]
["bitfinex","SOLUSD",1747665808228,14.73171535,163.21,163.17,6.12857755]
["bitfinex","SOLUSD",1747665808404,14.73171535,163.21,163.16,6.12895317]
["bitfinex","SOLUSD",1747665808737,14.73171535,163.2,163.16,6.12895317]
["bitfinex","SOLUSD",1747665808918,14.73171535,163.2,163.17,18.64964886]
["bitfinex","SOLUSD",1747665809233,28.51294994,163.22,163.17,18.64964886]
["bitfinex","SOLUSD",1747665809234,14.73171535,163.21,163.17,18.64964886]
["bitfinex","SOLUSD",1747665809613,22.3861,163.22,163.17,18.64964886]
["bitfinex","SOLUSD",1747665809814,20.88,163.22,163.17,18.64964886]
["bitfinex","SOLUSD",1747665810534,20.88,163.22,163.19,18.64964886]
["bitfinex","SOLUSD",1747665811729,35.89787965,163.25,163.19,18.64964886]
["bitfinex","SOLUSD",1747665812319,15.01787965,163.23,163.19,18.64964886]
["bitfinex","SOLUSD",1747665812516,15.01787965,163.23,163.19,6.12750342]
["bitfinex","SOLUSD",1747665812941,15.01787965,163.23,163.2,18.64964886]
["bitfinex","SOLUSD",1747665813609,15.01787965,163.24,163.2,18.64964886]
["bitfinex","SOLUSD",1747665814039,20.88,163.25,163.2,18.64964886]
["bitfinex","SOLUSD",1747665814239,15.01787965,163.24,163.2,18.64964886]
["bitfinex","SOLUSD",1747665814543,15.01787965,163.24,163.2,6.1274102]
["bitfinex","SOLUSD",1747665814845,15.01787965,163.23,163.2,6.1274102]
["bitfinex","SOLUSD",1747665815722,15.01787965,163.23,163.19,6.12778857]
["bitfinex","SOLUSD",1747665815923,15.01787965,163.22,163.18,6.1280802]
["bitfinex","SOLUSD",1747665816430,15.01787965,163.21,163.16,6.12895317]
["bitfinex","SOLUSD",1747665816621,15.01787965,163.2,163.17,18.64964886]
["bitfinex","SOLUSD",1747665816819,15.01787965,163.2,163.17,6.128567]
["bitfinex","SOLUSD",1747665817428,15.01787965,163.2,163.16,6.12888742]
["bitfinex","SOLUSD",1747665818640,15.01787965,163.19,163.16,6.12888742]
["bitfinex","SOLUSD",1747665818851,15.01787965,163.19,163.15,6.12924307]
["bitfinex","SOLUSD",1747665819229,15.01787965,163.17,163.12,18.64964886]
["bitfinex","SOLUSD",1747665820345,15.01787965,163.17,163.12,24.78010496]
["bitfinex","SOLUSD",1747665820641,15.01787965,163.18,163.12,24.78010496]
["bitfinex","SOLUSD",1747665821438,15.01787965,163.17,163.12,24.78010496]
["bitfinex","SOLUSD",1747665822550,15.01787965,163.18,163.12,24.78010496]
["bitfinex","SOLUSD",1747665823850,15.01787965,163.18,163.12,40.10624522]
["bitfinex","SOLUSD",1747665824146,15.01787965,163.17,163.12,24.78010496]
["bitfinex","SOLUSD",1747665824449,20.88,163.19,163.12,24.78010496]
["bitfinex","SOLUSD",1747665824624,15.01787965,163.18,163.12,24.78010496]
["bitfinex","SOLUSD",1747665825646,15.01787965,163.16,163.12,24.78010496]
["bitfinex","SOLUSD",1747665826148,15.01787965,163.17,163.12,24.78010496]
["bitfinex","SOLUSD",1747665826329,15.01787965,163.16,163.12,24.78010496]
["bitfinex","SOLUSD",1747665827065,91.08,163.19,163.12,24.78010496]
["bitfinex","SOLUSD",1747665827347,15.01787965,163.18,163.12,24.78010496]
["bitfinex","SOLUSD",1747665827842,70.2,163.19,163.12,40.10624522]
["bitfinex","SOLUSD",1747665828043,15.01787965,163.18,163.12,40.10624522]
["bitfinex","SOLUSD",1747665829640,15.01787965,163.17,163.12,40.10624522]
["bitfinex","SOLUSD",1747665833266,15.01787965,163.17,163.14,18.64964886]
["bitfinex","SOLUSD",1747665833858,15.01787965,163.16,163.13,18.64964886]
["bitfinex","SOLUSD",1747665835286,15.01787965,163.16,163.14,6.12970454]
["bitfinex","SOLUSD",1747665836354,15.01787965,163.15,163.11,18.64964886]
["bitfinex","SOLUSD",1747665836859,15.01787965,163.13,163.07,18.64964886]
["bitfinex","SOLUSD",1747665837758,15.01787965,163.12,163.08,6.13195977]
["bitfinex","SOLUSD",1747665837963,15.01787965,163.12,163.09,18.64964886]
["bitfinex","SOLUSD",1747665839035,15.01787965,163.12,163.1,6.13120784]
["bitfinex","SOLUSD",1747665839236,15.01787965,163.12,163.09,24.78107424]
["bitfinex","SOLUSD",1747665840260,15.01787965,163.13,163.09,24.78107424]
["bitfinex","SOLUSD",1747665840557,41.72,163.14,163.09,24.78107424]
["bitfinex","SOLUSD",1747665841133,41.72,163.14,163.09,40.11003371]
["bitfinex","SOLUSD",1747665841840,20.86,163.14,163.09,40.11003371]
["bitfinex","SOLUSD",1747665843161,20.86,163.14,163.09,70.76795265]
["bitfinex","SOLUSD",1747665843965,20.86,163.14,163.09,40.11003371]
["bitfinex","SOLUSD",1747665845761,15.16004122,163.16,163.09,24.78107424]
["bitfinex","SOLUSD",1747665845934,15.01787965,163.16,163.09,24.78107424]
["bitfinex","SOLUSD",1747665846334,35.87787965,163.17,163.09,40.11003371]
["bitfinex","SOLUSD",1747665846731,15.01787965,163.16,163.09,40.11003371]
["bitfinex","SOLUSD",1747665848554,20.86,163.17,163.09,40.11003371]
["bitfinex","SOLUSD",1747665848753,35.87787965,163.17,163.09,40.11003371]
["bitfinex","SOLUSD",1747665850266,20.86,163.17,163.11,18.64964886]
["bitfinex","SOLUSD",1747665850946,20.86,163.17,163.15,18.64964886]
["bitfinex","SOLUSD",1747665851152,20.84,163.22,163.15,18.64964886]
["bitfinex","SOLUSD",1747665851153,41.7,163.22,163.15,18.64964886]
["bitfinex","SOLUSD",1747665851356,20.86,163.22,163.15,18.64964886]
["bitfinex","SOLUSD",1747665852253,20.86,163.22,163.17,18.64964886]
["bitfinex","SOLUSD",1747665853366,20.86,163.22,163.17,50.88604886]
["bitfinex","SOLUSD",1747665854368,20.86,163.22,163.19,18.64964886]
["bitfinex","SOLUSD",1747665856569,20.86,163.22,163.19,6.12758903]
["bitfinex","SOLUSD",1747665857974,15.01787965,163.21,163.17,6.12857755]
["bitfinex","SOLUSD",1747665859569,35.87787965,163.22,163.17,6.12857755]
["bitfinex","SOLUSD",1747665859771,20.86,163.22,163.18,18.64964886]
["bitfinex","SOLUSD",1747665860072,70.2,163.24,163.18,18.64964886]
["bitfinex","SOLUSD",1747665860462,15.01787965,163.23,163.18,18.64964886]
["bitfinex","SOLUSD",1747665860677,15.01787965,163.23,163.19,6.12782645]
["bitfinex","SOLUSD",1747665860867,15.01787965,163.23,163.2,18.64964886]
["bitfinex","SOLUSD",1747665862878,15.01787965,163.23,163.2,6.12736615]
["bitfinex","SOLUSD",1747665863054,70.2,163.24,163.21,18.64964886]
["bitfinex","SOLUSD",1747665863663,85.21787965,163.24,163.21,18.64964886]
["bitfinex","SOLUSD",1747665864756,70.2,163.24,163.21,18.64964886]
["bitfinex","SOLUSD",1747665864961,70.2,163.24,163.23,18.64964886]
["bitfinex","SOLUSD",1747665865159,41.66,163.25,163.23,18.64964886]
["bitfinex","SOLUSD",1747665865358,56.67787965,163.25,163.23,18.64964886]
["bitfinex","SOLUSD",1747665867078,41.66,163.25,163.23,6.12615203]
["bitfinex","SOLUSD",1747665867562,20.84,163.25,163.2,24.77709984]
["bitfinex","SOLUSD",1747665867762,35.85787965,163.25,163.2,24.77709984]
["bitfinex","SOLUSD",1747665868158,20.84,163.25,163.2,24.77709984]
["bitfinex","SOLUSD",1747665869049,20.84,163.25,163.2,40.09572729]
["bitfinex","SOLUSD",1747665874061,20.84,163.25,163.2,70.73298219]
["bitfinex","SOLUSD",1747665874264,91.0,163.3,163.2,70.73298219]
["bitfinex","SOLUSD",1747665874858,106.01787965,163.3,163.2,70.73298219]
["bitfinex","SOLUSD",1747665875058,106.01787965,163.3,163.23,26.0]
["bitfinex","SOLUSD",1747665875263,91.0,163.3,163.24,18.64964886]
["bitfinex","SOLUSD",1747665875472,106.01787965,163.3,163.24,18.64964886]
["bitfinex","SOLUSD",1747665875983,106.01787965,163.3,163.25,6.12557427]
["bitfinex","SOLUSD",1747665876186,106.01787965,163.3,163.26,18.64964886]
["bitfinex","SOLUSD",1747665878093,106.01787965,163.3,163.26,6.124969]
["bitfinex","SOLUSD",1747665878588,15.01787965,163.27,163.18,15.32050496]
["bitfinex","SOLUSD",1747665878762,15.01787965,163.25,163.18,15.32050496]
["bitfinex","SOLUSD",1747665878963,15.01787965,163.25,163.19,18.64964886]
["bitfinex","SOLUSD",1747665879190,0.28432314,163.29,163.19,18.64964886]
["bitfinex","SOLUSD",1747665879377,15.01787965,163.27,163.19,18.64964886]
["bitfinex","SOLUSD",1747665879580,15.01787965,163.27,163.21,18.64964886]
["bitfinex","SOLUSD",1747665879781,15.01787965,163.29,163.21,18.64964886]
["bitfinex","SOLUSD",1747665879997,15.01787965,163.28,163.21,18.64964886]
["bitfinex","SOLUSD",1747665880172,15.01787965,163.27,163.21,18.64964886]
["bitfinex","SOLUSD",1747665880583,15.01787965,163.25,163.21,18.64964886]
["bitfinex","SOLUSD",1747665881270,91.0,163.3,163.21,18.64964886]
["bitfinex","SOLUSD",1747665881572,20.8,163.3,163.23,18.64964886]
["bitfinex","SOLUSD",1747665881780,35.81787965,163.3,163.23,18.64964886]
["bitfinex","SOLUSD",1747665882186,15.01787965,163.29,163.23,18.64964886]
["bitfinex","SOLUSD",1747665883496,20.8,163.3,163.23,18.64964886]
["bitfinex","SOLUSD",1747665883698,20.8,163.3,163.25,18.64964886]
["bitfinex","SOLUSD",1747665884801,70.2,163.29,163.25,18.64964886]
["bitfinex","SOLUSD",1747665885294,20.8,163.3,163.25,18.64964886]
["bitfinex","SOLUSD",1747665886011,35.81787965,163.31,163.26,6.12519906]
["bitfinex","SOLUSD",1747665886307,20.8,163.31,163.27,18.64964886]
["bitfinex","SOLUSD",1747665887376,20.8,163.31,163.29,18.64964886]
["bitfinex","SOLUSD",1747665889290,20.8,163.31,163.27,6.1246874]
["bitfinex","SOLUSD",1747665889503,15.01787965,163.3,163.27,18.64964886]
["bitfinex","SOLUSD",1747665890284,35.81787965,163.31,163.27,18.64964886]
["bitfinex","SOLUSD",1747665891124,26.0,163.3,163.22,18.64964886]
["bitfinex","SOLUSD",1747665891411,15.01787965,163.27,163.22,18.64964886]
["bitfinex","SOLUSD",1747665891584,26.0,163.3,163.21,21.44450094]
["bitfinex","SOLUSD",1747665891585,15.01787965,163.28,163.24,18.64964886]
["bitfinex","SOLUSD",1747665892176,15.01787965,163.29,163.24,18.64964886]
["bitfinex","SOLUSD",1747665892397,15.01787965,163.28,163.24,18.64964886]
["bitfinex","SOLUSD",1747665892604,15.01787965,163.27,163.24,18.64964886]
["bitfinex","SOLUSD",1747665892803,15.01787965,163.27,163.22,6.12658501]
["bitfinex","SOLUSD",1747665893517,32.12379241,163.3,163.22,6.12658501]
["bitfinex","SOLUSD",1747665895308,15.01787965,163.28,163.22,6.12658501]
["bitfinex","SOLUSD",1747665896503,15.01787965,163.27,163.22,6.12658501]
["bitfinex","SOLUSD",1747665897935,15.01787965,163.28,163.22,6.12658501]
["bitfinex","SOLUSD",1747665898251,15.01787965,163.29,163.22,6.12658501]
["bitfinex","SOLUSD",1747665898410,35.81787965,163.31,163.23,18.64964886]
["bitfinex","SOLUSD",1747665898610,46.8,163.31,163.23,18.64964886]
["bitfinex","SOLUSD",1747665898811,15.01787965,163.3,163.23,18.64964886]
["bitfinex","SOLUSD",1747665899952,67.94144113,163.31,163.23,18.64964886]
["bitfinex","SOLUSD",1747665900161,46.8,163.31,163.24,6.12594952]
["bitfinex","SOLUSD",1747665900334,61.81787965,163.31,163.25,18.64964886]
["bitfinex","SOLUSD",1747665900669,46.8,163.31,163.25,18.64964886]
["bitfinex","SOLUSD",1747665902047,46.8,163.31,163.27,18.64964886]
["bitfinex","SOLUSD",1747665902356,26.0,163.32,163.27,18.64964886]
["bitfinex","SOLUSD",1747665902554,266.59997965,163.36,163.27,18.64964886]
["bitfinex","SOLUSD",1747665902740,264.99787965,163.36,163.27,18.64964886]
["bitfinex","SOLUSD",1747665902946,26.0,163.33,163.27,18.64964886]
["bitfinex","SOLUSD",1747665903443,15.01787965,163.35,163.27,18.64964886]
["bitfinex","SOLUSD",1747665903832,290.99787965,163.36,163.27,18.64964886]
["bitfinex","SOLUSD",1747665904027,46.74,163.36,163.29,18.64964886]
["bitfinex","SOLUSD",1747665904239,20.74,163.36,163.29,18.64964886]
["bitfinex","SOLUSD",1747665904930,15.01787965,163.35,163.29,18.64964886]
["bitfinex","SOLUSD",1747665906072,15.01787965,163.34,163.29,18.64964886]
["bitfinex","SOLUSD",1747665906278,15.01787965,163.35,163.31,18.64964886]
["bitfinex","SOLUSD",1747665906451,15.01787965,163.34,163.31,18.64964886]
["bitfinex","SOLUSD",1747665906775,26.86145186,163.36,163.31,18.64964886]
["bitfinex","SOLUSD",1747665907056,20.74,163.36,163.31,18.64964886]
["bitfinex","SOLUSD",1747665907260,15.01787965,163.35,163.31,18.64964886]
["bitfinex","SOLUSD",1747665908335,35.75787965,163.36,163.33,18.64964886]
["bitfinex","SOLUSD",1747665908536,46.74,163.36,163.33,18.64964886]
["bitfinex","SOLUSD",1747665908742,20.74,163.36,163.33,18.64964886]
["bitfinex","SOLUSD",1747665910059,27.0469,163.41,163.33,18.64964886]
["bitfinex","SOLUSD",1747665910254,26.0,163.4,163.35,18.64964886]
["bitfinex","SOLUSD",1747665910562,41.01787965,163.4,163.35,18.64964886]
["bitfinex","SOLUSD",1747665910727,15.01787965,163.4,163.35,18.64964886]
["bitfinex","SOLUSD",1747665911144,20.74,163.41,163.35,18.64964886]
["bitfinex","SOLUSD",1747665911367,46.74,163.41,163.35,18.64964886]
["bitfinex","SOLUSD",1747665911660,15.01787965,163.4,163.35,18.64964886]
["bitfinex","SOLUSD",1747665912234,41.01787965,163.4,163.35,18.64964886]
["bitfinex","SOLUSD",1747665912430,26.0,163.4,163.37,18.64964886]
["bitfinex","SOLUSD",1747665912646,20.74,163.41,163.37,18.64964886]
["bitfinex","SOLUSD",1747665913329,96.2,163.43,163.37,18.64964886]
["bitfinex","SOLUSD",1747665913834,26.0,163.43,163.37,18.64964886]
["bitfinex","SOLUSD",1747665914144,15.01787965,163.44,163.37,18.64964886]
["bitfinex","SOLUSD",1747665914345,15.01787965,163.46,163.37,18.64964886]
["bitfinex","SOLUSD",1747665914544,15.01787965,163.46,163.4,18.64964886]
["bitfinex","SOLUSD",1747665915744,35.75787965,163.47,163.4,18.64964886]
["bitfinex","SOLUSD",1747665916272,15.01787965,163.46,163.4,18.64964886]
["bitfinex","SOLUSD",1747665916671,15.01787965,163.46,163.42,18.64964886]
["bitfinex","SOLUSD",1747665916973,20.74,163.47,163.42,18.64964886]
["bitfinex","SOLUSD",1747665917267,20.74,163.52,163.42,18.64964886]
["bitfinex","SOLUSD",1747665917472,15.01787965,163.51,163.43,0.28432314]
["bitfinex","SOLUSD",1747665918046,15.01787965,163.5,163.43,0.28432314]
["bitfinex","SOLUSD",1747665918241,15.01787965,163.49,163.43,0.28432314]
["bitfinex","SOLUSD",1747665918454,1.55,163.55,163.43,0.28432314]
["bitfinex","SOLUSD",1747665918697,15.01787965,163.51,163.45,18.64964886]
["bitfinex","SOLUSD",1747665919262,41.01787965,163.51,163.45,18.64964886]
["bitfinex","SOLUSD",1747665919575,15.01787965,163.49,163.45,18.64964886]
["bitfinex","SOLUSD",1747665919956,15.01787965,163.48,163.45,18.64964886]
["bitfinex","SOLUSD",1747665920675,26.0,163.51,163.47,18.64964886]
["bitfinex","SOLUSD",1747665920676,15.01787965,163.49,163.47,18.64964886]
["bitfinex","SOLUSD",1747665920978,15.01787965,163.5,163.47,18.64964886]
["bitfinex","SOLUSD",1747665922175,41.01787965,163.51,163.47,18.64964886]
["bitfinex","SOLUSD",1747665922358,70.2,163.55,163.47,20.29674886]
["bitfinex","SOLUSD",1747665922568,15.01787965,163.55,163.49,18.64964886]
["bitfinex","SOLUSD",1747665922968,15.01787965,163.54,163.49,18.64964886]
["bitfinex","SOLUSD",1747665923153,70.2,163.58,163.49,18.64964886]
["bitfinex","SOLUSD",1747665923154,26.0,163.55,163.49,18.64964886]
["bitfinex","SOLUSD",1747665923362,26.0,163.57,163.49,18.64964886]
["bitfinex","SOLUSD",1747665923561,15.01787965,163.55,163.49,18.64964886]
["bitfinex","SOLUSD",1747665924275,15.01787965,163.56,163.49,18.64964886]
["bitfinex","SOLUSD",1747665924659,1.5537,163.59,163.51,18.64964886]
["bitfinex","SOLUSD",1747665924856,41.01787965,163.57,163.51,18.64964886]
["bitfinex","SOLUSD",1747665925168,20.72,163.6,163.51,18.64964886]
["bitfinex","SOLUSD",1747665925481,15.01787965,163.57,163.51,18.64964886]
["bitfinex","SOLUSD",1747665926380,15.01787965,163.55,163.51,18.64964886]
["bitfinex","SOLUSD",1747665926680,15.01787965,163.56,163.53,18.64964886]
["bitfinex","SOLUSD",1747665926888,20.72,163.6,163.53,18.64964886]
["bitfinex","SOLUSD",1747665927092,41.01787965,163.58,163.53,18.64964886]
["bitfinex","SOLUSD",1747665927378,15.01787965,163.57,163.53,18.64964886]
["bitfinex","SOLUSD",1747665927954,26.0,163.58,163.53,18.64964886]
["bitfinex","SOLUSD",1747665928278,26.0,163.58,163.55,18.64964886]
["bitfinex","SOLUSD",1747665928451,15.01787965,163.57,163.55,18.64964886]
["bitfinex","SOLUSD",1747665929866,15.01787965,163.56,163.49,18.64964886]
["bitfinex","SOLUSD",1747665930172,15.01787965,163.53,163.51,18.64964886]
["bitfinex","SOLUSD",1747665930359,26.0,163.56,163.51,18.64964886]
["bitfinex","SOLUSD",1747665930564,15.01787965,163.54,163.51,18.64964886]
["bitfinex","SOLUSD",1747665931157,15.01787965,163.53,163.51,18.64964886]
["bitfinex","SOLUSD",1747665931954,15.01787965,163.52,163.51,18.64964886]
["bitfinex","SOLUSD",1747665932580,15.01787965,163.52,163.47,8.0638]
["bitfinex","SOLUSD",1747665932581,15.01787965,163.53,163.48,24.76660506]
["bitfinex","SOLUSD",1747665932881,15.01787965,163.52,163.48,24.76660506]
["bitfinex","SOLUSD",1747665933288,15.01787965,163.51,163.48,24.76660506]
["bitfinex","SOLUSD",1747665933887,7.71638036,163.56,163.48,24.76660506]
["bitfinex","SOLUSD",1747665934061,15.01787965,163.52,163.48,24.76660506]
["bitfinex","SOLUSD",1747665935387,15.01787965,163.49,163.38,8.1984]
["bitfinex","SOLUSD",1747665935567,15.01787965,163.44,163.38,8.1984]
["bitfinex","SOLUSD",1747665935769,15.01787965,163.42,163.38,8.1984]
["bitfinex","SOLUSD",1747665935960,15.01787965,163.43,163.39,18.64964886]
["bitfinex","SOLUSD",1747665936266,20.68,163.48,163.39,18.64964886]
["bitfinex","SOLUSD",1747665936464,15.01787965,163.44,163.41,18.64964886]
["bitfinex","SOLUSD",1747665936864,15.01787965,163.42,163.39,18.64964886]
["bitfinex","SOLUSD",1747665937063,20.68,163.48,163.39,18.64964886]
["bitfinex","SOLUSD",1747665937258,15.01787965,163.46,163.39,18.64964886]
["bitfinex","SOLUSD",1747665937691,15.01787965,163.45,163.39,18.64964886]
["bitfinex","SOLUSD",1747665938155,15.01787965,163.45,163.4,6.11995104]
["bitfinex","SOLUSD",1747665938360,15.01787965,163.45,163.41,18.64964886]
["bitfinex","SOLUSD",1747665939664,15.01787965,163.43,163.41,18.64964886]
["bitfinex","SOLUSD",1747665939864,15.01787965,163.42,163.39,18.64964886]
["bitfinex","SOLUSD",1747665940974,15.01787965,163.42,163.39,24.76985615]
["bitfinex","SOLUSD",1747665941690,15.01787965,163.42,163.39,18.64964886]
["bitfinex","SOLUSD",1747665941857,15.01787965,163.41,163.39,18.64964886]
["bitfinex","SOLUSD",1747665942797,15.01787965,163.41,163.38,18.64964886]
["bitfinex","SOLUSD",1747665943296,15.01787965,163.4,163.37,18.64964886]
["bitfinex","SOLUSD",1747665944295,15.01787965,163.41,163.37,18.64964886]
["bitfinex","SOLUSD",1747665944479,15.01787965,163.41,163.37,6.1208438]
["bitfinex","SOLUSD",1747665944673,15.01787965,163.4,163.37,18.64964886]
["bitfinex","SOLUSD",1747665945417,6.11851699,163.44,163.37,18.64964886]
["bitfinex","SOLUSD",1747665945584,15.01787965,163.41,163.37,18.64964886]
["bitfinex","SOLUSD",1747665945782,15.01787965,163.4,163.37,18.64964886]
["bitfinex","SOLUSD",1747665946221,15.01787965,163.39,163.37,18.64964886]
["bitfinex","SOLUSD",1747665946409,15.01787965,163.39,163.32,15.59098824]
["bitfinex","SOLUSD",1747665946410,15.01787965,163.38,163.34,6.12219909]
["bitfinex","SOLUSD",1747665946568,8.54982314,163.43,163.34,6.12219909]
["bitfinex","SOLUSD",1747665946569,15.01787965,163.36,163.35,18.64964886]
["bitfinex","SOLUSD",1747665946769,15.01787965,163.37,163.35,18.64964886]
["bitfinex","SOLUSD",1747665947207,15.01787965,163.37,163.34,18.64964886]
["bitfinex","SOLUSD",1747665947515,15.01787965,163.35,163.32,6.12282828]
["bitfinex","SOLUSD",1747665947685,21.13795093,163.4,163.26,15.31223827]
["bitfinex","SOLUSD",1747665947686,15.01787965,163.33,163.26,15.31223827]
["bitfinex","SOLUSD",1747665947985,15.01787965,163.31,163.27,18.64964886]
["bitfinex","SOLUSD",1747665948189,15.01787965,163.3,163.27,24.77447277]
["bitfinex","SOLUSD",1747665948492,15.01787965,163.3,163.26,6.12519906]
["bitfinex","SOLUSD",1747665948691,15.01787965,163.29,163.26,6.12519906]
["bitfinex","SOLUSD",1747665948874,6.12276969,163.33,163.27,18.64964886]
["bitfinex","SOLUSD",1747665948875,15.01787965,163.28,163.27,18.64964886]
["bitfinex","SOLUSD",1747665949579,15.01787965,163.28,163.26,18.64964886]
["bitfinex","SOLUSD",1747665949781,15.01787965,163.27,163.26,18.64964886]
["bitfinex","SOLUSD",1747665949980,15.01787965,163.29,163.26,18.64964886]
["bitfinex","SOLUSD",1747665950374,15.01787965,163.29,163.26,6.12501507]
["bitfinex","SOLUSD",1747665950968,15.01787965,163.31,163.27,18.64964886]
["bitfinex","SOLUSD",1747665951471,15.01787965,163.31,163.26,21.43801274]
["bitfinex","SOLUSD",1747665951676,23.99168558,163.32,163.27,18.64964886]
["bitfinex","SOLUSD",1747665951875,23.99168558,163.31,163.27,18.64964886]
["bitfinex","SOLUSD",1747665952077,23.99168558,163.3,163.26,6.12501507]
["bitfinex","SOLUSD",1747665952520,23.99168558,163.3,163.26,18.64964886]
["bitfinex","SOLUSD",1747665952722,23.99168558,163.31,163.26,18.64964886]
["bitfinex","SOLUSD",1747665952902,23.99168558,163.3,163.26,18.64964886]
["bitfinex","SOLUSD",1747665953407,20.68,163.33,163.26,18.64964886]
["bitfinex","SOLUSD",1747665953594,23.99168558,163.3,163.26,18.64964886]
["bitfinex","SOLUSD",1747665953995,23.99168558,163.31,163.26,18.64964886]
["bitfinex","SOLUSD",1747665954619,23.99168558,163.31,163.27,6.12482391]
["bitfinex","SOLUSD",1747665954923,23.99168558,163.29,163.27,6.12482391]
["bitfinex","SOLUSD",1747665955222,23.99168558,163.29,163.26,18.64964886]
["bitfinex","SOLUSD",1747665955617,23.99168558,163.28,163.26,18.64964886]
["bitfinex","SOLUSD",1747665956020,23.99168558,163.27,163.25,18.64964886]
["bitfinex","SOLUSD",1747665956242,26.80265048,163.33,163.25,18.64964886]
["bitfinex","SOLUSD",1747665956243,23.99168558,163.26,163.25,18.64964886]
["bitfinex","SOLUSD",1747665956403,23.99168558,163.26,163.23,18.64964886]
["bitfinex","SOLUSD",1747665956605,23.99168558,163.25,163.23,24.77562726]
["bitfinex","SOLUSD",1747665956813,23.99168558,163.26,163.23,18.64964886]
["bitfinex","SOLUSD",1747665956998,23.99168558,163.24,163.23,18.64964886]
["bitfinex","SOLUSD",1747665957204,23.99168558,163.24,163.17,22.1975]
["bitfinex","SOLUSD",1747665957399,23.99168558,163.23,163.17,22.1975]
["bitfinex","SOLUSD",1747665957593,23.99168558,163.23,163.18,18.64964886]
["bitfinex","SOLUSD",1747665957799,20.7,163.27,163.18,24.77785084]
["bitfinex","SOLUSD",1747665957800,23.99168558,163.21,163.18,24.77785084]
["bitfinex","SOLUSD",1747665957994,20.7,163.27,163.18,24.77785084]
["bitfinex","SOLUSD",1747665958309,23.99168558,163.21,163.18,24.77785084]
["bitfinex","SOLUSD",1747665958612,23.99168558,163.2,163.15,6.614]
["bitfinex","SOLUSD",1747665958833,23.99168558,163.2,163.16,18.64964886]
["bitfinex","SOLUSD",1747665959320,23.99168558,163.21,163.16,6.12883617]
["bitfinex","SOLUSD",1747665959711,23.99168558,163.24,163.18,18.64964886]
["bitfinex","SOLUSD",1747665960104,23.99168558,163.25,163.18,18.64964886]
["bitfinex","SOLUSD",1747665960519,23.99168558,163.24,163.18,18.64964886]
["bitfinex","SOLUSD",1747665960721,23.99168558,163.23,163.2,18.64964886]
["bitfinex","SOLUSD",1747665962025,23.99168558,163.24,163.22,18.64964886]
["bitfinex","SOLUSD",1747665962602,23.99168558,163.25,163.22,18.64964886]
["bitfinex","SOLUSD",1747665963013,26.82485095,163.27,163.2,6.12744754]
["bitfinex","SOLUSD",1747665963225,23.99168558,163.23,163.2,6.12744754]
["bitfinex","SOLUSD",1747665963606,23.99168558,163.21,163.15,24.77897769]
["bitfinex","SOLUSD",1747665963827,23.99168558,163.18,163.15,24.77897769]
["bitfinex","SOLUSD",1747665965040,1.5056,163.22,163.15,24.77897769]
["bitfinex","SOLUSD",1747665965041,23.99168558,163.17,163.15,24.77897769]
["bitfinex","SOLUSD",1747665965929,23.99168558,163.16,163.15,24.77897769]
["bitfinex","SOLUSD",1747665966138,23.99168558,163.16,163.12,18.64964886]
["bitfinex","SOLUSD",1747665966432,6.12858037,163.17,163.12,18.64964886]
["bitfinex","SOLUSD",1747665966433,23.99168558,163.13,163.12,18.64964886]
["bitfinex","SOLUSD",1747665966602,23.99168558,163.13,163.11,6.13083195]
["bitfinex","SOLUSD",1747665966603,6.12782645,163.19,163.11,6.13083195]
["bitfinex","SOLUSD",1747665966804,23.99168558,163.14,163.12,18.64964886]
["bitfinex","SOLUSD",1747665967412,23.99168558,163.13,163.08,18.64964886]
["bitfinex","SOLUSD",1747665967730,23.99168558,163.11,163.08,18.64964886]
["bitfinex","SOLUSD",1747665967932,46.68,163.18,163.08,24.78160863]
["bitfinex","SOLUSD",1747665968121,52.80851634,163.18,163.08,24.78160863]
["bitfinex","SOLUSD",1747665968305,52.80851634,163.18,163.08,40.11150806]
["bitfinex","SOLUSD",1747665968306,46.68,163.18,163.08,40.11150806]
["bitfinex","SOLUSD",1747665968630,23.99168558,163.15,163.08,40.11150806]
["bitfinex","SOLUSD",1747665969056,23.99168558,163.14,163.08,40.11150806]
["bitfinex","SOLUSD",1747665969634,23.99168558,163.13,163.08,40.11150806]
["bitfinex","SOLUSD",1747665970643,23.99168558,163.14,163.08,40.11150806]
["bitfinex","SOLUSD",1747665970823,23.99168558,163.15,163.08,40.11150806]
["bitfinex","SOLUSD",1747665971020,23.99168558,163.17,163.12,18.64964886]
["bitfinex","SOLUSD",1747665971524,20.68,163.21,163.12,18.64964886]
["bitfinex","SOLUSD",1747665971702,23.99168558,163.19,163.12,18.64964886]
["bitfinex","SOLUSD",1747665972025,23.99168558,163.18,163.14,18.64964886]
["bitfinex","SOLUSD",1747665972231,23.99168558,163.15,163.14,18.64964886]
["bitfinex","SOLUSD",1747665972444,23.99168558,163.15,163.12,18.64964886]
["bitfinex","SOLUSD",1747665972741,23.99168558,163.14,163.12,18.64964886]
["bitfinex","SOLUSD",1747665973444,23.99168558,163.14,163.1,6.13107248]
["bitfinex","SOLUSD",1747665973626,23.99168558,163.12,163.11,18.64964886]
["bitfinex","SOLUSD",1747665974022,23.99168558,163.14,163.09,24.78123264]
["bitfinex","SOLUSD",1747665974732,23.99168558,163.12,163.09,24.78123264]
["bitfinex","SOLUSD",1747665975425,6.12906654,163.16,163.09,24.78123264]
["bitfinex","SOLUSD",1747665975728,23.99168558,163.12,163.09,24.78123264]
["bitfinex","SOLUSD",1747665975936,23.99168558,163.13,163.09,24.78123264]
["bitfinex","SOLUSD",1747665976322,23.99168558,163.15,163.09,24.78123264]
["bitfinex","SOLUSD",1747665977534,20.68,163.21,163.13,18.64964886]
["bitfinex","SOLUSD",1747665977749,23.99168558,163.17,163.13,18.64964886]
["bitfinex","SOLUSD",1747665977947,23.99168558,163.17,163.15,18.64964886]
["bitfinex","SOLUSD",1747665978330,23.99168558,163.16,163.13,18.64964886]
["bitfinex","SOLUSD",1747665978648,23.99168558,163.15,163.13,18.64964886]
["bitfinex","SOLUSD",1747665978807,20.68,163.21,163.13,18.64964886]
["bitfinex","SOLUSD",1747665979011,23.99168558,163.18,163.13,18.64964886]
["bitfinex","SOLUSD",1747665979220,23.99168558,163.17,163.13,18.64964886]
["bitfinex","SOLUSD",1747665980042,26.8071924,163.21,163.15,18.64964886]
["bitfinex","SOLUSD",1747665980219,23.99168558,163.18,163.15,18.64964886]
["bitfinex","SOLUSD",1747665981049,23.99168558,163.18,163.15,6.1290795]
["bitfinex","SOLUSD",1747665981207,20.68,163.21,163.16,18.64964886]
["bitfinex","SOLUSD",1747665981208,23.99168558,163.2,163.16,18.64964886]
["bitfinex","SOLUSD",1747665981414,20.68,163.21,163.15,6.1290795]
["bitfinex","SOLUSD",1747665981613,23.99168558,163.21,163.16,18.64964886]
["bitfinex","SOLUSD",1747665982317,23.99168558,163.2,163.16,18.64964886]
["bitfinex","SOLUSD",1747665983127,23.99168558,163.19,163.18,18.64964886]
["bitfinex","SOLUSD",1747665983735,23.99168558,163.2,163.18,18.64964886]
["bitfinex","SOLUSD",1747665984123,6.12557427,163.25,163.18,6.12793281]
["bitfinex","SOLUSD",1747665984329,23.99168558,163.2,163.18,6.12793281]
["bitfinex","SOLUSD",1747665984831,23.99168558,163.19,163.18,18.64964886]
["bitfinex","SOLUSD",1747665985739,23.99168558,163.19,163.15,26.0]
["bitfinex","SOLUSD",1747665986048,23.99168558,163.21,163.16,18.64964886]
["bitfinex","SOLUSD",1747665987039,23.99168558,163.21,163.18,18.64964886]
["bitfinex","SOLUSD",1747665989240,23.99168558,163.19,163.15,26.0]
["bitfinex","SOLUSD",1747665989540,23.99168558,163.19,163.16,24.77860203]
["bitfinex","SOLUSD",1747665990850,23.99168558,163.17,163.15,6.12930692]
["bitfinex","SOLUSD",1747665991024,23.99168558,163.16,163.15,18.64964886]
["bitfinex","SOLUSD",1747665992344,23.99168558,163.16,163.12,18.64964886]
["bitfinex","SOLUSD",1747665992657,23.99168558,163.14,163.12,6.13034381]
["bitfinex","SOLUSD",1747665992848,23.99168558,163.13,163.1,18.64964886]
["bitfinex","SOLUSD",1747665993030,23.99168558,163.12,163.09,24.78123264]
["bitfinex","SOLUSD",1747665993933,23.99168558,163.1,163.08,18.64964886]
["bitfinex","SOLUSD",1747665994139,23.99168558,163.09,163.08,18.64964886]
["bitfinex","SOLUSD",1747665994556,6.12919707,163.16,163.08,18.64964886]
["bitfinex","SOLUSD",1747665994733,6.12919707,163.16,163.09,6.13158378]
["bitfinex","SOLUSD",1747665994933,23.99168558,163.11,163.09,6.13158378]
["bitfinex","SOLUSD",1747665995135,23.99168558,163.1,163.08,6.13186221]
["bitfinex","SOLUSD",1747665995853,23.99168558,163.09,163.05,24.78273686]
["bitfinex","SOLUSD",1747665996035,26.0,163.14,163.05,24.78273686]
["bitfinex","SOLUSD",1747665996036,46.66,163.14,163.05,24.78273686]
["bitfinex","SOLUSD",1747665996239,23.99168558,163.12,163.06,0.28432314]
["bitfinex","SOLUSD",1747665996553,32.12919707,163.16,163.09,18.64964886]
["bitfinex","SOLUSD",1747665996554,23.99168558,163.16,163.09,18.64964886]
["bitfinex","SOLUSD",1747665996853,23.99168558,163.17,163.11,18.64964886]
["bitfinex","SOLUSD",1747665997055,23.99168558,163.17,163.11,44.64964886]
["bitfinex","SOLUSD",1747665997437,23.99168558,163.18,163.11,44.64964886]
["bitfinex","SOLUSD",1747665997840,44.65168558,163.2,163.12,0.28432314]
["bitfinex","SOLUSD",1747665998041,23.99168558,163.2,163.15,18.64964886]
["bitfinex","SOLUSD",1747665998254,23.99168558,163.22,163.15,39.30964886]
["bitfinex","SOLUSD",1747665998561,27.1698,163.25,163.15,39.30964886]
["bitfinex","SOLUSD",1747665998733,23.99168558,163.2,163.17,18.64964886]
["bitfinex","SOLUSD",1747665999166,26.0,163.21,163.12,18.64964886]
["bitfinex","SOLUSD",1747665999332,23.99168558,163.16,163.12,24.78010496]
["bitfinex","SOLUSD",1747665999538,23.99168558,163.18,163.12,40.10624522]
["bitfinex","SOLUSD",1747666000270,26.0,163.21,163.12,40.10624522]
["bitfinex","SOLUSD",1747666000434,23.99168558,163.18,163.12,40.10624522]
["bitfinex","SOLUSD",1747666001164,23.99168558,163.17,163.12,40.10624522]
["bitfinex","SOLUSD",1747666001972,32.12713967,163.21,163.12,40.10624522]
["bitfinex","SOLUSD",1747666002172,23.99168558,163.17,163.12,40.10624522]
["bitfinex","SOLUSD",1747666002853,23.99168558,163.16,163.12,40.10624522]
["bitfinex","SOLUSD",1747666003959,23.99168558,163.15,163.12,24.78010496]
["bitfinex","SOLUSD",1747666004142,23.99168558,163.16,163.12,24.78010496]
["bitfinex","SOLUSD",1747666004750,23.99168558,163.15,163.12,24.78010496]
["bitfinex","SOLUSD",1747666005260,1.5102,163.2,163.12,24.78010496]
["bitfinex","SOLUSD",1747666005459,23.99168558,163.17,163.12,40.10624522]
["bitfinex","SOLUSD",1747666005837,23.99168558,163.16,163.12,40.10624522]
["bitfinex","SOLUSD",1747666006232,23.99168558,163.16,163.12,24.78010496]
["bitfinex","SOLUSD",1747666006537,7.637652,163.2,163.12,24.78010496]
["bitfinex","SOLUSD",1747666006748,23.99168558,163.15,163.12,24.78010496]
["bitfinex","SOLUSD",1747666006944,31.62933758,163.2,163.11,18.64964886]
["bitfinex","SOLUSD",1747666006945,23.99168558,163.13,163.11,18.64964886]
["bitfinex","SOLUSD",1747666007166,23.99168558,163.12,163.11,18.64964886]
["bitfinex","SOLUSD",1747666007956,23.99168558,163.15,163.11,6.13083195]
["bitfinex","SOLUSD",1747666008162,26.0,163.18,163.12,18.64964886]
["bitfinex","SOLUSD",1747666008163,23.99168558,163.16,163.12,18.64964886]
["bitfinex","SOLUSD",1747666009073,23.99168558,163.15,163.12,18.64964886]
["bitfinex","SOLUSD",1747666009258,23.99168558,163.15,163.14,18.64964886]
["bitfinex","SOLUSD",1747666009864,23.99168558,163.15,163.09,6.13158378]
["bitfinex","SOLUSD",1747666010072,23.99168558,163.13,163.1,18.64964886]
["bitfinex","SOLUSD",1747666010760,6.12831428,163.18,163.1,18.64964886]
["bitfinex","SOLUSD",1747666010959,23.99168558,163.13,163.1,18.64964886]
["bitfinex","SOLUSD",1747666011266,23.99168558,163.14,163.11,6.13083195]
["bitfinex","SOLUSD",1747666012069,23.99168558,163.15,163.11,6.13083195]
["bitfinex","SOLUSD",1747666012239,33.40263279,163.19,163.11,6.13083195]
["bitfinex","SOLUSD",1747666012656,23.99168558,163.16,163.12,18.64964886]
["bitfinex","SOLUSD",1747666013439,23.99168558,163.16,163.14,18.64964886]
["bitfinex","SOLUSD",1747666015776,23.99168558,163.16,163.15,18.64964886]
["bitfinex","SOLUSD",1747666016572,7.63773905,163.2,163.16,18.64964886]
["bitfinex","SOLUSD",1747666016780,23.99168558,163.17,163.16,18.64964886]
["bitfinex","SOLUSD",1747666016961,23.99168558,163.17,163.15,18.64964886]
["bitfinex","SOLUSD",1747666017272,23.99168558,163.16,163.15,18.64964886]
["bitfinex","SOLUSD",1747666017786,23.99168558,163.17,163.15,18.64964886]
["bitfinex","SOLUSD",1747666018077,23.99168558,163.17,163.16,6.12895317]
["bitfinex","SOLUSD",1747666018284,1.5102,163.2,163.16,6.12895317]
["bitfinex","SOLUSD",1747666018439,26.0,163.22,163.17,18.64964886]
["bitfinex","SOLUSD",1747666018967,23.99168558,163.2,163.17,18.64964886]
["bitfinex","SOLUSD",1747666019449,54.44557721,163.24,163.17,18.64964886]
["bitfinex","SOLUSD",1747666019450,23.99168558,163.19,163.17,18.64964886]
["bitfinex","SOLUSD",1747666019854,23.99168558,163.2,163.17,18.64964886]
["bitfinex","SOLUSD",1747666020172,23.99168558,163.2,163.17,6.12851989]
["bitfinex","SOLUSD",1747666020351,54.44557346,163.24,163.16,24.7785127]
["bitfinex","SOLUSD",1747666020352,23.99168558,163.19,163.16,24.7785127]
["bitfinex","SOLUSD",1747666020752,48.3195,163.24,163.16,24.7785127]
["bitfinex","SOLUSD",1747666020949,6.12525743,163.26,163.17,0.28432314]
["bitfinex","SOLUSD",1747666021264,23.99168558,163.23,163.17,0.28432314]
["bitfinex","SOLUSD",1747666021751,23.99168558,163.18,163.15,18.64964886]
["bitfinex","SOLUSD",1747666021952,23.99168558,163.17,163.15,18.64964886]
["bitfinex","SOLUSD",1747666022152,23.99168558,163.18,163.15,24.77867888]
["bitfinex","SOLUSD",1747666022371,23.99168558,163.19,163.15,24.77867888]
["bitfinex","SOLUSD",1747666023361,6.3703,163.27,163.16,0.28432314]
["bitfinex","SOLUSD",1747666023685,6.3703,163.27,163.18,0.28432314]
["bitfinex","SOLUSD",1747666023847,23.99168558,163.24,163.18,0.28432314]
["bitfinex","SOLUSD",1747666024369,23.99168558,163.25,163.21,18.64964886]
["bitfinex","SOLUSD",1747666025051,23.99168558,163.26,163.21,18.64964886]
["bitfinex","SOLUSD",1747666025884,23.99168558,163.26,163.23,18.64964886]
["bitfinex","SOLUSD",1747666027076,1.5025,163.28,163.23,18.64964886]
["bitfinex","SOLUSD",1747666027277,23.99168558,163.26,163.23,18.64964886]
["bitfinex","SOLUSD",1747666027583,23.99168558,163.27,163.23,18.64964886]
["bitfinex","SOLUSD",1747666028290,96.2,163.31,163.25,18.64964886]
["bitfinex","SOLUSD",1747666028476,23.99168558,163.28,163.25,18.64964886]
["bitfinex","SOLUSD",1747666028682,23.99168558,163.27,163.25,18.64964886]
["bitfinex","SOLUSD",1747666029593,23.99168558,163.26,163.25,18.64964886]
["bitfinex","SOLUSD",1747666030069,23.99168558,163.26,163.25,6.12557427]
["bitfinex","SOLUSD",1747666030588,32.12335276,163.31,163.25,6.12557427]
["bitfinex","SOLUSD",1747666030589,23.99168558,163.27,163.25,6.12557427]
["bitfinex","SOLUSD",1747666031860,26.0,163.31,163.25,6.12557427]
["bitfinex","SOLUSD",1747666032064,23.99168558,163.27,163.25,18.64964886]
["bitfinex","SOLUSD",1747666033090,23.99168558,163.27,163.25,6.12534841]
["bitfinex","SOLUSD",1747666033286,23.99168558,163.28,163.26,18.64964886]
["bitfinex","SOLUSD",1747666033680,14.99877543,163.29,163.26,18.64964886]
["bitfinex","SOLUSD",1747666035094,14.99877543,163.29,163.28,18.64964886]
["bitfinex","SOLUSD",1747666035480,1.6101,163.32,163.28,18.64964886]
["bitfinex","SOLUSD",1747666035682,14.99877543,163.31,163.28,18.64964886]
["bitfinex","SOLUSD",1747666036492,14.99877543,163.29,163.28,18.64964886]
["bitfinex","SOLUSD",1747666036691,14.99877543,163.29,163.27,18.64964886]
["bitfinex","SOLUSD",1747666036891,14.99877543,163.28,163.27,18.64964886]
["bitfinex","SOLUSD",1747666037076,14.99877543,163.28,163.24,0.28432314]
["bitfinex","SOLUSD",1747666037077,14.99877543,163.28,163.22,24.77634901]
["bitfinex","SOLUSD",1747666037392,14.99877543,163.24,163.22,24.77634901]
["bitfinex","SOLUSD",1747666038991,14.99877543,163.26,163.22,24.77634901]
["bitfinex","SOLUSD",1747666039168,14.99877543,163.27,163.23,0.28432314]
["bitfinex","SOLUSD",1747666039780,32.12307519,163.32,163.23,0.28432314]
["bitfinex","SOLUSD",1747666039971,14.99877543,163.27,163.23,0.28432314]
["bitfinex","SOLUSD",1747666040299,14.99877543,163.26,163.23,0.28432314]
["bitfinex","SOLUSD",1747666040598,14.99877543,163.27,163.23,0.28432314]
["bitfinex","SOLUSD",1747666040971,14.99877543,163.27,163.24,6.12594952]
["bitfinex","SOLUSD",1747666042006,14.99877543,163.28,163.24,6.12594952]
["bitfinex","SOLUSD",1747666042180,1.5877,163.33,163.26,0.28432314]
["bitfinex","SOLUSD",1747666042776,14.99877543,163.31,163.26,0.28432314]
["bitfinex","SOLUSD",1747666042999,14.99877543,163.31,163.27,6.12482391]
["bitfinex","SOLUSD",1747666043305,20.64,163.34,163.28,18.64964886]
["bitfinex","SOLUSD",1747666043498,14.99877543,163.32,163.28,18.64964886]
["bitfinex","SOLUSD",1747666044180,26.76228619,163.34,163.28,18.64964886]
["bitfinex","SOLUSD",1747666044505,14.99877543,163.29,163.27,18.64964886]
["bitfinex","SOLUSD",1747666044998,14.99877543,163.28,163.24,18.64964886]
["bitfinex","SOLUSD",1747666045220,14.99877543,163.27,163.24,18.64964886]
["bitfinex","SOLUSD",1747666045384,14.99877543,163.27,163.23,18.64964886]
["bitfinex","SOLUSD",1747666045585,6.12373976,163.3,163.23,18.64964886]
["bitfinex","SOLUSD",1747666045787,20.64,163.34,163.24,0.28432314]
["bitfinex","SOLUSD",1747666046005,14.99877543,163.32,163.27,18.933972]
["bitfinex","SOLUSD",1747666046800,20.64,163.34,163.27,18.933972]
["bitfinex","SOLUSD",1747666046999,14.99877543,163.32,163.27,18.933972]
["bitfinex","SOLUSD",1747666047395,14.99877543,163.33,163.27,18.933972]
["bitfinex","SOLUSD",1747666048079,14.99877543,163.34,163.27,18.933972]
["bitfinex","SOLUSD",1747666048283,14.99877543,163.34,163.29,18.933972]
["bitfinex","SOLUSD",1747666048891,27.5976,163.37,163.29,44.933972]
["bitfinex","SOLUSD",1747666048892,14.99877543,163.35,163.29,44.933972]
["bitfinex","SOLUSD",1747666049091,14.99877543,163.35,163.31,18.64964886]
["bitfinex","SOLUSD",1747666050091,14.99877543,163.35,163.23,30.63162408]
["bitfinex","SOLUSD",1747666050092,14.99877543,163.32,163.26,24.77484792]
["bitfinex","SOLUSD",1747666050287,6.1219151,163.35,163.26,24.77484792]
["bitfinex","SOLUSD",1747666050483,14.99877543,163.29,163.26,24.77484792]
["bitfinex","SOLUSD",1747666050878,14.99877543,163.29,163.26,18.64964886]
["bitfinex","SOLUSD",1747666051080,14.99877543,163.27,163.23,18.64964886]
["bitfinex","SOLUSD",1747666051296,14.99877543,163.28,163.25,18.64964886]
["bitfinex","SOLUSD",1747666051598,14.99877543,163.26,163.22,6.12659177]
["bitfinex","SOLUSD",1747666051899,24.007507,163.24,163.23,18.64964886]
["bitfinex","SOLUSD",1747666052287,24.007507,163.24,163.21,6.12697701]
["bitfinex","SOLUSD",1747666052477,24.007507,163.22,163.19,6.12782645]
["bitfinex","SOLUSD",1747666052977,24.007507,163.22,163.2,18.64964886]
["bitfinex","SOLUSD",1747666053173,24.007507,163.23,163.2,24.77689234]
["bitfinex","SOLUSD",1747666053592,24.007507,163.24,163.2,24.77689234]
["bitfinex","SOLUSD",1747666053786,24.007507,163.25,163.21,0.28432314]
["bitfinex","SOLUSD",1747666053989,24.007507,163.26,163.21,0.28432314]
["bitfinex","SOLUSD",1747666054204,24.007507,163.27,163.21,0.28432314]
["bitfinex","SOLUSD",1747666054799,24.007507,163.24,163.2,66.09551979]
["bitfinex","SOLUSD",1747666055383,6.12413596,163.29,163.2,66.09551979]
["bitfinex","SOLUSD",1747666055702,24.007507,163.24,163.2,66.09551979]
["bitfinex","SOLUSD",1747666055882,24.007507,163.25,163.21,0.28432314]
["bitfinex","SOLUSD",1747666056083,24.007507,163.26,163.21,0.28432314]
["bitfinex","SOLUSD",1747666056278,24.007507,163.27,163.21,0.28432314]
["bitfinex","SOLUSD",1747666057101,1.5285,163.3,163.21,0.28432314]
["bitfinex","SOLUSD",1747666057280,24.007507,163.27,163.23,18.64964886]
["bitfinex","SOLUSD",1747666057708,24.007507,163.26,163.23,18.64964886]
["bitfinex","SOLUSD",1747666058881,7.65227144,163.3,163.25,18.64964886]
["bitfinex","SOLUSD",1747666058882,24.007507,163.27,163.25,18.64964886]
["bitfinex","SOLUSD",1747666059084,1.5285,163.3,163.25,18.64964886]
["bitfinex","SOLUSD",1747666059278,24.007507,163.28,163.25,18.64964886]
["bitfinex","SOLUSD",1747666059496,24.007507,163.27,163.25,18.64964886]
["bitfinex","SOLUSD",1747666059984,24.007507,163.26,163.23,6.1261902]
["bitfinex","SOLUSD",1747666060203,24.007507,163.27,163.23,6.1261902]
["bitfinex","SOLUSD",1747666060408,24.007507,163.28,163.24,18.64964886]
["bitfinex","SOLUSD",1747666060588,24.007507,163.26,163.24,18.64964886]
["bitfinex","SOLUSD",1747666060985,24.007507,163.25,163.23,18.64964886]
["bitfinex","SOLUSD",1747666061295,24.007507,163.24,163.21,18.64964886]
["bitfinex","SOLUSD",1747666061487,24.007507,163.22,163.21,18.64964886]
["bitfinex","SOLUSD",1747666061999,24.007507,163.23,163.21,18.64964886]
["bitfinex","SOLUSD",1747666062389,6.12461428,163.28,163.21,6.12671434]
["bitfinex","SOLUSD",1747666062701,24.007507,163.24,163.21,6.12671434]
["bitfinex","SOLUSD",1747666063287,20.6,163.29,163.24,18.64964886]
["bitfinex","SOLUSD",1747666063492,24.007507,163.26,163.24,18.64964886]
["bitfinex","SOLUSD",1747666063908,20.6,163.29,163.24,18.64964886]
["bitfinex","SOLUSD",1747666064116,24.007507,163.27,163.24,18.64964886]
["bitfinex","SOLUSD",1747666064487,24.007507,163.27,163.26,18.64964886]
["bitfinex","SOLUSD",1747666064687,24.007507,163.28,163.26,18.64964886]
["bitfinex","SOLUSD",1747666064912,24.007507,163.29,163.26,18.64964886]
["bitfinex","SOLUSD",1747666065412,20.6,163.32,163.26,18.64964886]
["bitfinex","SOLUSD",1747666065639,44.607507,163.32,163.26,18.64964886]
["bitfinex","SOLUSD",1747666065798,24.007507,163.3,163.26,18.64964886]
["bitfinex","SOLUSD",1747666066006,24.007507,163.29,163.26,18.64964886]
["bitfinex","SOLUSD",1747666066202,24.007507,163.3,163.26,18.64964886]
["bitfinex","SOLUSD",1747666066508,24.007507,163.31,163.28,18.64964886]
["bitfinex","SOLUSD",1747666066703,20.6,163.32,163.28,18.64964886]
["bitfinex","SOLUSD",1747666066895,24.007507,163.31,163.28,18.64964886]
["bitfinex","SOLUSD",1747666067835,24.007507,163.3,163.28,18.64964886]
["bitfinex","SOLUSD",1747666068224,20.6,163.32,163.28,18.64964886]
["bitfinex","SOLUSD",1747666068532,24.007507,163.32,163.3,18.64964886]
["bitfinex","SOLUSD",1747666068839,24.007507,163.31,163.3,18.64964886]
["bitfinex","SOLUSD",1747666070018,1.6419,163.34,163.3,18.64964886]
["bitfinex","SOLUSD",1747666070019,24.007507,163.32,163.3,18.64964886]
["bitfinex","SOLUSD",1747666070324,24.007507,163.31,163.3,18.64964886]
["bitfinex","SOLUSD",1747666070724,24.007507,163.31,163.3,6.12369871]
["bitfinex","SOLUSD",1747666070902,24.007507,163.31,163.3,18.64964886]
["bitfinex","SOLUSD",1747666071993,1.6419,163.34,163.3,18.64964886]
["bitfinex","SOLUSD",1747666072397,24.007507,163.34,163.3,18.64964886]
["bitfinex","SOLUSD",1747666072619,24.007507,163.32,163.3,18.64964886]
["bitfinex","SOLUSD",1747666072814,24.007507,163.32,163.3,6.12341105]
["bitfinex","SOLUSD",1747666073022,24.007507,163.31,163.27,18.64964886]
["bitfinex","SOLUSD",1747666073198,24.007507,163.31,163.28,6.12444879]
["bitfinex","SOLUSD",1747666073601,14.99504894,163.31,163.28,6.12444879]
["bitfinex","SOLUSD",1747666074718,26.8292,163.37,163.29,18.64964886]
["bitfinex","SOLUSD",1747666075025,26.8292,163.37,163.29,44.64964886]
["bitfinex","SOLUSD",1747666075026,35.59504894,163.37,163.29,44.64964886]
["bitfinex","SOLUSD",1747666075905,14.99504894,163.36,163.29,44.64964886]
["bitfinex","SOLUSD",1747666076109,14.99504894,163.37,163.29,44.64964886]
["bitfinex","SOLUSD",1747666076301,70.2,163.39,163.29,44.64964886]
["bitfinex","SOLUSD",1747666076302,14.99504894,163.38,163.33,18.64964886]
["bitfinex","SOLUSD",1747666076498,52.7056,163.41,163.33,18.64964886]
["bitfinex","SOLUSD",1747666076702,14.99504894,163.38,163.35,18.64964886]
["bitfinex","SOLUSD",1747666077594,14.99504894,163.37,163.35,18.64964886]
["bitfinex","SOLUSD",1747666078027,14.99504894,163.38,163.35,18.64964886]
["bitfinex","SOLUSD",1747666078225,22.1555,163.42,163.35,18.64964886]
["bitfinex","SOLUSD",1747666078528,14.99504894,163.39,163.35,18.64964886]
["bitfinex","SOLUSD",1747666079033,14.99504894,163.39,163.37,18.64964886]
["bitfinex","SOLUSD",1747666079233,22.1555,163.42,163.37,18.64964886]
["bitfinex","SOLUSD",1747666079529,6.4974,163.45,163.37,18.64964886]
["bitfinex","SOLUSD",1747666079702,24.92409456,163.47,163.37,18.64964886]
["bitfinex","SOLUSD",1747666079914,14.99504894,163.41,163.38,0.28432314]
["bitfinex","SOLUSD",1747666080118,14.99504894,163.41,163.37,18.64964886]
["bitfinex","SOLUSD",1747666080320,14.99504894,163.39,163.37,18.64964886]
["bitfinex","SOLUSD",1747666080664,1.636,163.42,163.37,18.64964886]
["bitfinex","SOLUSD",1747666081146,1.636,163.42,163.35,6.12179989]
["bitfinex","SOLUSD",1747666081351,14.99504894,163.38,163.35,6.12179989]
["bitfinex","SOLUSD",1747666081640,14.99504894,163.39,163.35,6.12179989]
["bitfinex","SOLUSD",1747666082138,14.99504894,163.38,163.35,6.12179989]
["bitfinex","SOLUSD",1747666082337,14.99504894,163.37,163.35,6.12179989]
["bitfinex","SOLUSD",1747666082647,1.636,163.42,163.35,6.12179989]
["bitfinex","SOLUSD",1747666082942,14.99504894,163.39,163.35,6.12179989]
["bitfinex","SOLUSD",1747666083128,1.636,163.42,163.35,6.12179989]
["bitfinex","SOLUSD",1747666083332,14.99504894,163.38,163.35,6.12179989]
["bitfinex","SOLUSD",1747666083533,14.99504894,163.37,163.33,6.12234782]
["bitfinex","SOLUSD",1747666083876,14.99504894,163.37,163.34,18.64964886]
["bitfinex","SOLUSD",1747666084241,7.75527754,163.42,163.34,18.64964886]
["bitfinex","SOLUSD",1747666084545,14.99504894,163.39,163.34,18.64964886]
["bitfinex","SOLUSD",1747666084717,14.99504894,163.38,163.34,18.64964886]
["bitfinex","SOLUSD",1747666084913,77.95527614,163.42,163.34,18.64964886]
["bitfinex","SOLUSD",1747666085114,14.99504894,163.37,163.36,18.64964886]
["bitfinex","SOLUSD",1747666085347,77.95521037,163.42,163.36,18.64964886]
["bitfinex","SOLUSD",1747666085519,14.99504894,163.38,163.36,18.64964886]
["bitfinex","SOLUSD",1747666085817,14.99504894,163.37,163.36,18.64964886]
["bitfinex","SOLUSD",1747666086240,14.99504894,163.37,163.33,6.1222072]
["bitfinex","SOLUSD",1747666086418,14.99504894,163.35,163.34,18.64964886]
["bitfinex","SOLUSD",1747666086626,26.0,163.41,163.34,18.64964886]
["bitfinex","SOLUSD",1747666086627,14.99504894,163.36,163.34,18.64964886]
["bitfinex","SOLUSD",1747666087726,14.99504894,163.35,163.32,24.77248018]
["bitfinex","SOLUSD",1747666087931,14.99504894,163.35,163.31,6.12319535]
["bitfinex","SOLUSD",1747666088120,6.1207612,163.38,163.32,18.64964886]
["bitfinex","SOLUSD",1747666088121,14.99504894,163.33,163.32,18.64964886]
["bitfinex","SOLUSD",1747666088943,14.99504894,163.33,163.31,18.64964886]
["bitfinex","SOLUSD",1747666089247,14.99504894,163.33,163.28,18.64964886]
["bitfinex","SOLUSD",1747666089248,14.99504894,163.32,163.28,18.64964886]
["bitfinex","SOLUSD",1747666089446,28.26029396,163.35,163.27,6.12458189]
["bitfinex","SOLUSD",1747666089647,14.99504894,163.33,163.28,18.64964886]
["bitfinex","SOLUSD",1747666089961,14.99504894,163.33,163.28,18.90449618]
["bitfinex","SOLUSD",1747666090134,22.1384,163.35,163.28,18.90449618]
["bitfinex","SOLUSD",1747666090336,14.99504894,163.32,163.28,18.90449618]
["bitfinex","SOLUSD",1747666090528,28.26026815,163.35,163.28,18.90449618]
["bitfinex","SOLUSD",1747666090839,14.99504894,163.29,163.28,18.90449618]
["bitfinex","SOLUSD",1747666091028,14.99504894,163.3,163.28,18.90449618]
["bitfinex","SOLUSD",1747666091230,14.99504894,163.3,163.29,24.77372259]
["bitfinex","SOLUSD",1747666091739,14.99504894,163.3,163.29,18.64964886]
["bitfinex","SOLUSD",1747666091948,14.99504894,163.3,163.28,0.25484732]
["bitfinex","SOLUSD",1747666092134,14.99504894,163.29,163.28,0.25484732]
["bitfinex","SOLUSD",1747666092450,6.12219909,163.34,163.29,18.64964886]
["bitfinex","SOLUSD",1747666092752,14.99504894,163.3,163.29,18.64964886]
["bitfinex","SOLUSD",1747666092925,54.26032195,163.35,163.29,18.64964886]
["bitfinex","SOLUSD",1747666093126,14.99504894,163.31,163.29,18.64964886]
["bitfinex","SOLUSD",1747666093326,14.99504894,163.3,163.29,18.64964886]
["bitfinex","SOLUSD",1747666093775,14.99504894,163.3,163.28,18.90449618]
["bitfinex","SOLUSD",1747666093928,14.99504894,163.29,163.28,0.25484732]
["bitfinex","SOLUSD",1747666095252,6.12219909,163.34,163.28,6.37909222]
["bitfinex","SOLUSD",1747666095427,14.99504894,163.3,163.28,6.37909222]
["bitfinex","SOLUSD",1747666095630,21.26,163.34,163.28,6.37909222]
["bitfinex","SOLUSD",1747666095830,14.99504894,163.31,163.28,6.37909222]
["bitfinex","SOLUSD",1747666096030,14.99504894,163.3,163.28,6.37909222]
["bitfinex","SOLUSD",1747666097547,14.99504894,163.32,163.28,6.37909222]
["bitfinex","SOLUSD",1747666097755,22.1384,163.35,163.29,18.64964886]
["bitfinex","SOLUSD",1747666097930,14.99504894,163.34,163.29,18.64964886]
["bitfinex","SOLUSD",1747666098737,1.6188,163.39,163.3,0.28432314]
["bitfinex","SOLUSD",1747666098943,14.99504894,163.38,163.3,0.28432314]
["bitfinex","SOLUSD",1747666099143,14.99504894,163.37,163.3,0.28432314]
["bitfinex","SOLUSD",1747666099635,14.99504894,163.36,163.3,0.28432314]
["bitfinex","SOLUSD",1747666099829,14.99504894,163.36,163.32,18.64964886]
["bitfinex","SOLUSD",1747666100025,14.99504894,163.35,163.32,18.64964886]
["bitfinex","SOLUSD",1747666100230,7.73917948,163.39,163.32,18.64964886]
["bitfinex","SOLUSD",1747666100438,14.99504894,163.35,163.32,18.64964886]
["bitfinex","SOLUSD",1747666100673,14.99504894,163.33,163.3,6.12358333]
["bitfinex","SOLUSD",1747666100842,14.99504894,163.32,163.31,18.64964886]
["bitfinex","SOLUSD",1747666101531,14.99504894,163.32,163.3,18.64964886]
["bitfinex","SOLUSD",1747666101732,14.99504894,163.31,163.3,18.64964886]
["bitfinex","SOLUSD",1747666101973,14.99504894,163.31,163.28,18.90449618]
["bitfinex","SOLUSD",1747666102257,14.99504894,163.29,163.28,18.90449618]
["bitfinex","SOLUSD",1747666102675,14.99504894,163.3,163.28,6.37929611]
["bitfinex","SOLUSD",1747666103067,70.2,163.34,163.29,18.64964886]
["bitfinex","SOLUSD",1747666103269,14.99504894,163.31,163.29,18.64964886]
["bitfinex","SOLUSD",1747666103778,14.99504894,163.3,163.28,0.25484732]
["bitfinex","SOLUSD",1747666104079,70.2,163.34,163.28,6.37929611]
["bitfinex","SOLUSD",1747666104276,14.99504894,163.33,163.29,18.64964886]
["bitfinex","SOLUSD",1747666104479,85.19504894,163.34,163.29,18.64964886]
["bitfinex","SOLUSD",1747666104668,35.57504894,163.35,163.3,0.28432314]
["bitfinex","SOLUSD",1747666104990,14.99504894,163.34,163.29,18.64964886]
["bitfinex","SOLUSD",1747666105863,54.899265,163.39,163.31,18.64964886]
["bitfinex","SOLUSD",1747666105864,6.12126916,163.37,163.31,18.64964886]
["bitfinex","SOLUSD",1747666106193,14.99504894,163.33,163.31,18.64964886]
["bitfinex","SOLUSD",1747666106579,14.99504894,163.34,163.31,18.64964886]
["bitfinex","SOLUSD",1747666107888,14.99504894,163.32,163.31,18.64964886]
["bitfinex","SOLUSD",1747666108187,14.99504894,163.32,163.31,6.12332374]
["bitfinex","SOLUSD",1747666108788,14.99504894,163.32,163.29,6.12407373]
["bitfinex","SOLUSD",1747666108989,14.99504894,163.31,163.29,6.12407373]
["bitfinex","SOLUSD",1747666110065,14.99504894,163.3,163.28,6.37922349]
["bitfinex","SOLUSD",1747666110265,14.99504894,163.29,163.28,6.37922349]
["bitfinex","SOLUSD",1747666110465,14.99504894,163.3,163.28,6.37922349]
["bitfinex","SOLUSD",1747666111689,14.99504894,163.29,163.28,18.90449618]
["bitfinex","SOLUSD",1747666112068,14.99504894,163.29,163.28,0.25484732]
["bitfinex","SOLUSD",1747666112468,14.99504894,163.29,163.28,6.37929611]
["bitfinex","SOLUSD",1747666113073,1.6477,163.32,163.28,6.37929611]
["bitfinex","SOLUSD",1747666113260,14.99504894,163.31,163.28,6.37929611]
["bitfinex","SOLUSD",1747666113462,14.99504894,163.31,163.29,18.64964886]
["bitfinex","SOLUSD",1747666113908,21.08,163.33,163.29,18.64964886]
["bitfinex","SOLUSD",1747666114091,14.99504894,163.31,163.29,18.64964886]
["bitfinex","SOLUSD",1747666115379,14.99504894,163.3,163.29,6.12370078]
["bitfinex","SOLUSD",1747666117082,14.99504894,163.31,163.29,6.12370078]
["bitfinex","SOLUSD",1747666117395,14.99504894,163.3,163.28,6.37914951]
["bitfinex","SOLUSD",1747666118095,14.99504894,163.29,163.28,6.37914951]
["bitfinex","SOLUSD",1747666118680,14.99504894,163.29,163.28,0.25484732]
["bitfinex","SOLUSD",1747666119201,14.99504894,163.29,163.28,18.90449618]
["bitfinex","SOLUSD",1747666119399,14.99504894,163.29,163.28,0.25484732]
["bitfinex","SOLUSD",1747666119875,22.74752267,163.29,163.28,0.25484732]
["bitfinex","SOLUSD",1747666120673,16.62344894,163.29,163.28,0.25484732]
["bitfinex","SOLUSD",1747666121700,14.99504894,163.29,163.28,0.25484732]
["bitfinex","SOLUSD",1747666122072,14.99504894,163.29,163.28,25.02894497]
["bitfinex","SOLUSD",1747666122402,1.5596,163.33,163.29,18.64964886]
["bitfinex","SOLUSD",1747666122578,14.99504894,163.31,163.29,18.64964886]
["bitfinex","SOLUSD",1747666122782,70.2,163.35,163.28,6.37929611]
["bitfinex","SOLUSD",1747666122783,14.99504894,163.32,163.3,24.77334757]
["bitfinex","SOLUSD",1747666123085,32.12182824,163.35,163.3,24.77334757]
["bitfinex","SOLUSD",1747666123287,14.99504894,163.31,163.3,24.77334757]
["bitfinex","SOLUSD",1747666123895,14.99504894,163.32,163.3,24.77334757]
["bitfinex","SOLUSD",1747666124100,21.1,163.36,163.31,18.64964886]
["bitfinex","SOLUSD",1747666124282,14.99504894,163.37,163.31,44.64964886]
["bitfinex","SOLUSD",1747666124615,20.98,163.4,163.31,44.64964886]
["bitfinex","SOLUSD",1747666124787,14.99504894,163.36,163.31,44.64964886]
["bitfinex","SOLUSD",1747666124979,14.99504894,163.37,163.31,44.64964886]
["bitfinex","SOLUSD",1747666125319,21.1,163.41,163.33,18.64964886]
["bitfinex","SOLUSD",1747666125532,14.99504894,163.38,163.33,18.64964886]
["bitfinex","SOLUSD",1747666125733,21.1,163.41,163.34,0.28432314]
["bitfinex","SOLUSD",1747666125921,14.99504894,163.39,163.36,18.64964886]
["bitfinex","SOLUSD",1747666126822,14.99504894,163.37,163.3,20.96]
["bitfinex","SOLUSD",1747666127020,14.99504894,163.33,163.31,18.64964886]
["bitfinex","SOLUSD",1747666127235,14.99504894,163.33,163.3,18.64964886]
["bitfinex","SOLUSD",1747666127406,14.99504894,163.32,163.3,18.64964886]
["bitfinex","SOLUSD",1747666128030,14.99504894,163.32,163.28,18.90449618]
["bitfinex","SOLUSD",1747666128332,14.99504894,163.31,163.3,18.64964886]
["bitfinex","SOLUSD",1747666129129,14.99504894,163.33,163.3,18.64964886]
["bitfinex","SOLUSD",1747666129423,14.99504894,163.32,163.3,18.64964886]
["bitfinex","SOLUSD",1747666129608,23.98837269,163.32,163.3,18.64964886]
["bitfinex","SOLUSD",1747666129811,23.98837269,163.31,163.28,6.37921537]
["bitfinex","SOLUSD",1747666130010,23.98837269,163.3,163.29,18.64964886]
["bitfinex","SOLUSD",1747666130206,23.98837269,163.3,163.29,24.77372259]
["bitfinex","SOLUSD",1747666130413,23.98837269,163.33,163.29,24.77372259]
["bitfinex","SOLUSD",1747666130813,23.98837269,163.37,163.3,0.28432314]
["bitfinex","SOLUSD",1747666131728,33.9203,163.41,163.3,0.28432314]
["bitfinex","SOLUSD",1747666132031,33.9203,163.41,163.32,18.933972]
["bitfinex","SOLUSD",1747666132223,23.98837269,163.37,163.32,18.933972]
["bitfinex","SOLUSD",1747666132527,23.98837269,163.38,163.32,18.933972]
["bitfinex","SOLUSD",1747666132829,23.98837269,163.37,163.32,18.933972]
["bitfinex","SOLUSD",1747666133139,23.98837269,163.38,163.32,18.933972]
["bitfinex","SOLUSD",1747666134232,23.98837269,163.4,163.34,18.64964886]
["bitfinex","SOLUSD",1747666134426,23.98837269,163.38,163.34,18.64964886]
["bitfinex","SOLUSD",1747666134927,23.98837269,163.39,163.34,18.64964886]
["bitfinex","SOLUSD",1747666136465,23.98837269,163.39,163.36,18.64964886]
["bitfinex","SOLUSD",1747666136732,47.1,163.42,163.36,18.64964886]
["bitfinex","SOLUSD",1747666136934,23.98837269,163.39,163.36,18.64964886]
["bitfinex","SOLUSD",1747666137429,23.98837269,163.39,163.37,6.12107486]
["bitfinex","SOLUSD",1747666137619,23.98837269,163.39,163.38,18.64964886]
["bitfinex","SOLUSD",1747666138517,23.98837269,163.39,163.38,6.1207002]
["bitfinex","SOLUSD",1747666139217,23.98837269,163.39,163.38,18.64964886]
["bitfinex","SOLUSD",1747666139737,23.98837269,163.39,163.29,15.30931976]
["bitfinex","SOLUSD",1747666140043,23.98837269,163.31,163.3,18.64964886]
["bitfinex","SOLUSD",1747666140728,23.98837269,163.31,163.3,6.12369871]
["bitfinex","SOLUSD",1747666141845,26.94167057,163.36,163.3,6.12369871]
["bitfinex","SOLUSD",1747666141846,20.82,163.36,163.3,6.12369871]
["bitfinex","SOLUSD",1747666142041,23.98837269,163.34,163.3,6.12369871]
["bitfinex","SOLUSD",1747666142426,23.98837269,163.33,163.3,6.12369871]
["bitfinex","SOLUSD",1747666142647,23.98837269,163.31,163.3,6.12369871]
["bitfinex","SOLUSD",1747666142831,23.98837269,163.31,163.3,18.64964886]
["bitfinex","SOLUSD",1747666143036,23.98837269,163.31,163.28,6.37922748]
["bitfinex","SOLUSD",1747666143234,23.98837269,163.29,163.28,0.25484732]
["bitfinex","SOLUSD",1747666144331,26.94147608,163.36,163.28,6.37929611]
["bitfinex","SOLUSD",1747666144539,23.98837269,163.3,163.28,6.37929611]
["bitfinex","SOLUSD",1747666145249,97.14147608,163.36,163.28,6.37929611]
["bitfinex","SOLUSD",1747666145431,23.98837269,163.33,163.29,18.64964886]
["bitfinex","SOLUSD",1747666145839,23.98837269,163.32,163.29,18.64964886]
["bitfinex","SOLUSD",1747666146257,23.98837269,163.33,163.29,18.64964886]
["bitfinex","SOLUSD",1747666146754,23.98837269,163.34,163.29,18.64964886]
["bitfinex","SOLUSD",1747666146949,23.98837269,163.33,163.31,18.64964886]
["bitfinex","SOLUSD",1747666147146,23.98837269,163.32,163.31,18.64964886]
["bitfinex","SOLUSD",1747666147830,23.98837269,163.33,163.31,18.64964886]
["bitfinex","SOLUSD",1747666148254,20.82,163.36,163.31,18.64964886]
["bitfinex","SOLUSD",1747666148255,23.98837269,163.35,163.31,18.64964886]
["bitfinex","SOLUSD",1747666148945,23.98837269,163.34,163.31,18.64964886]
["bitfinex","SOLUSD",1747666149151,23.98837269,163.34,163.33,18.64964886]
["bitfinex","SOLUSD",1747666149535,23.98837269,163.35,163.33,18.64964886]
["bitfinex","SOLUSD",1747666149737,71.7271,163.41,163.33,18.64964886]
["bitfinex","SOLUSD",1747666149946,23.98837269,163.38,163.33,18.64964886]
["bitfinex","SOLUSD",1747666150251,23.98837269,163.37,163.33,18.64964886]
["bitfinex","SOLUSD",1747666150455,23.98837269,163.36,163.33,18.64964886]
["bitfinex","SOLUSD",1747666151246,23.98837269,163.36,163.35,18.64964886]
["bitfinex","SOLUSD",1747666151741,71.7271,163.41,163.35,18.64964886]
["bitfinex","SOLUSD",1747666151953,23.98837269,163.36,163.35,18.64964886]
["bitfinex","SOLUSD",1747666152961,23.98837269,163.36,163.35,6.1218243]
["bitfinex","SOLUSD",1747666154058,23.98837269,163.36,163.35,18.64964886]
["bitfinex","SOLUSD",1747666154666,23.98837269,163.37,163.35,18.64964886]
["bitfinex","SOLUSD",1747666154853,71.7271,163.41,163.35,18.64964886]
["bitfinex","SOLUSD",1747666155058,23.98837269,163.38,163.35,18.64964886]
["bitfinex","SOLUSD",1747666155359,71.7271,163.41,163.35,18.64964886]
["bitfinex","SOLUSD",1747666155665,23.98837269,163.37,163.35,18.64964886]
["bitfinex","SOLUSD",1747666155872,70.2,163.41,163.35,18.64964886]
["bitfinex","SOLUSD",1747666156040,20.82,163.42,163.37,18.64964886]
["bitfinex","SOLUSD",1747666156239,23.98837269,163.42,163.37,18.64964886]
["bitfinex","SOLUSD",1747666156646,1.5523,163.45,163.37,18.64964886]
["bitfinex","SOLUSD",1747666156647,23.98837269,163.4,163.37,18.64964886]
["bitfinex","SOLUSD",1747666157168,23.98837269,163.39,163.37,18.64964886]
["bitfinex","SOLUSD",1747666157664,26.0,163.43,163.37,18.64964886]
["bitfinex","SOLUSD",1747666157966,23.98837269,163.39,163.37,18.64964886]
["bitfinex","SOLUSD",1747666158263,23.98837269,163.39,163.37,6.12089615]
["bitfinex","SOLUSD",1747666158567,23.98837269,163.38,163.34,18.64964886]
["bitfinex","SOLUSD",1747666158762,23.98837269,163.38,163.33,20.74]
["bitfinex","SOLUSD",1747666158763,23.98837269,163.35,163.33,24.77222279]
["bitfinex","SOLUSD",1747666158941,23.98837269,163.34,163.33,24.77222279]
["bitfinex","SOLUSD",1747666160134,7.6899,163.38,163.33,24.77222279]
["bitfinex","SOLUSD",1747666160339,23.98837269,163.35,163.33,24.77222279]
["bitfinex","SOLUSD",1747666160566,23.98837269,163.34,163.33,24.77222279]
["bitfinex","SOLUSD",1747666161562,23.98837269,163.34,163.29,15.30952844]
["bitfinex","SOLUSD",1747666161776,23.98837269,163.32,163.3,18.64964886]
["bitfinex","SOLUSD",1747666162073,23.98837269,163.32,163.3,24.7729743]
["bitfinex","SOLUSD",1747666162661,23.98837269,163.33,163.3,24.7729743]
["bitfinex","SOLUSD",1747666163349,23.98837269,163.32,163.3,24.7729743]
["bitfinex","SOLUSD",1747666163547,23.98837269,163.31,163.3,24.7729743]
["bitfinex","SOLUSD",1747666163771,23.98837269,163.31,163.28,6.37916909]
["bitfinex","SOLUSD",1747666163947,20.76,163.36,163.28,6.37916909]
["bitfinex","SOLUSD",1747666163948,23.98837269,163.29,163.28,18.90449618]
["bitfinex","SOLUSD",1747666164672,23.98837269,163.29,163.28,0.25484732]
["bitfinex","SOLUSD",1747666165557,23.98837269,163.3,163.28,0.25484732]
["bitfinex","SOLUSD",1747666165768,23.98837269,163.3,163.28,6.37929611]
["bitfinex","SOLUSD",1747666165964,20.82,163.35,163.28,0.25484732]
["bitfinex","SOLUSD",1747666165965,23.98837269,163.29,163.28,0.25484732]
["bitfinex","SOLUSD",1747666166349,23.98837269,163.29,163.28,6.37928816]
["bitfinex","SOLUSD",1747666167171,23.98837269,163.29,163.28,0.25484732]
["bitfinex","SOLUSD",1747666167380,0.28432314,163.34,163.28,18.90449618]
["bitfinex","SOLUSD",1747666167580,70.48432314,163.34,163.28,18.90449618]
["bitfinex","SOLUSD",1747666167775,23.98837269,163.29,163.28,6.37929611]
["bitfinex","SOLUSD",1747666167950,23.98837269,163.29,163.28,18.90449618]
["bitfinex","SOLUSD",1747666168350,23.98837269,163.29,163.28,0.25484732]
["bitfinex","SOLUSD",1747666169863,7.68270124,163.3,163.28,0.25484732]
["bitfinex","SOLUSD",1747666170177,30.11244642,163.29,163.28,0.25484732]
["bitfinex","SOLUSD",1747666172357,77.33676956,163.29,163.28,0.25484732]
["bitfinex","SOLUSD",1747666173260,1.559,163.3,163.28,0.25484732]
["bitfinex","SOLUSD",1747666173461,23.98837269,163.29,163.28,0.25484732]
["bitfinex","SOLUSD",1747666175159,26.0,163.3,163.28,0.25484732]
["bitfinex","SOLUSD",1747666175458,23.98837269,163.29,163.28,0.25484732]
["bitfinex","SOLUSD",1747666177573,70.2,163.31,163.28,0.25484732]
["bitfinex","SOLUSD",1747666177761,23.98837269,163.29,163.28,0.25484732]
["bitfinex","SOLUSD",1747666178869,30.11244642,163.29,163.28,0.25484732]
["bitfinex","SOLUSD",1747666179480,30.39676956,163.29,163.28,0.25484732]
["bitfinex","SOLUSD",1747666180483,1.5788,163.28,163.21,18.64964886]
["bitfinex","SOLUSD",1747666180673,23.98837269,163.22,163.21,18.64964886]
["bitfinex","SOLUSD",1747666182186,6.12557776,163.25,163.21,18.64964886]
["bitfinex","SOLUSD",1747666182492,23.98837269,163.22,163.21,18.64964886]
["bitfinex","SOLUSD",1747666184168,22.4588,163.28,163.21,24.77654955]
["bitfinex","SOLUSD",1747666184481,23.98837269,163.23,163.21,24.77654955]
["bitfinex","SOLUSD",1747666185284,23.98837269,163.22,163.21,24.77654955]
["bitfinex","SOLUSD",1747666186090,6.12495497,163.27,163.21,24.77654955]
["bitfinex","SOLUSD",1747666186278,28.58338454,163.28,163.21,24.77654955]
["bitfinex","SOLUSD",1747666186590,23.98837269,163.23,163.21,24.77654955]
["bitfinex","SOLUSD",1747666187178,23.98837269,163.24,163.21,24.77654955]
["bitfinex","SOLUSD",1747666187474,23.98837269,163.23,163.21,18.64964886]
["bitfinex","SOLUSD",1747666187679,23.98837269,163.22,163.21,18.64964886]
["bitfinex","SOLUSD",1747666188692,23.98837269,163.22,163.21,26.0]
["bitfinex","SOLUSD",1747666190071,20.94,163.25,163.21,26.0]
["bitfinex","SOLUSD",1747666190285,23.98837269,163.22,163.21,44.64964886]
["bitfinex","SOLUSD",1747666190795,23.98837269,163.23,163.21,44.64964886]
["bitfinex","SOLUSD",1747666191297,23.98837269,163.22,163.14,18.6775186]
["bitfinex","SOLUSD",1747666191490,23.98837269,163.22,163.18,18.64964886]
["bitfinex","SOLUSD",1747666191796,15.01262191,163.22,163.18,18.64964886]
["bitfinex","SOLUSD",1747666192398,15.01262191,163.2,163.18,44.64964886]
["bitfinex","SOLUSD",1747666192577,6.12636364,163.23,163.18,44.64964886]
["bitfinex","SOLUSD",1747666192891,15.01262191,163.22,163.18,44.64964886]
["bitfinex","SOLUSD",1747666193090,15.01262191,163.23,163.18,44.64964886]
["bitfinex","SOLUSD",1747666193285,20.94,163.25,163.22,18.64964886]
["bitfinex","SOLUSD",1747666193487,35.95262191,163.25,163.22,18.64964886]
["bitfinex","SOLUSD",1747666193685,15.01262191,163.24,163.22,18.64964886]
["bitfinex","SOLUSD",1747666195695,20.94,163.25,163.22,18.64964886]
["bitfinex","SOLUSD",1747666195996,20.94,163.25,163.22,24.77614731]
["bitfinex","SOLUSD",1747666196291,15.01262191,163.27,163.22,24.77614731]
["bitfinex","SOLUSD",1747666197392,15.01262191,163.28,163.22,24.77614731]
["bitfinex","SOLUSD",1747666197588,27.06382106,163.3,163.26,18.64964886]
["bitfinex","SOLUSD",1747666197589,20.94,163.3,163.26,18.64964886]
["bitfinex","SOLUSD",1747666197811,20.94,163.3,163.28,18.64964886]
["bitfinex","SOLUSD",1747666198001,44.93353448,163.3,163.26,6.12506895]
["bitfinex","SOLUSD",1747666198174,44.93353448,163.3,163.26,24.77471781]
["bitfinex","SOLUSD",1747666198379,44.93353448,163.3,163.27,18.64964886]
["bitfinex","SOLUSD",1747666198999,20.94,163.3,163.27,18.64964886]
["bitfinex","SOLUSD",1747666199189,23.99353448,163.29,163.27,18.64964886]
["bitfinex","SOLUSD",1747666200686,20.94,163.3,163.27,18.64964886]
["bitfinex","SOLUSD",1747666200996,44.93353448,163.3,163.27,18.64964886]
["bitfinex","SOLUSD",1747666201298,23.99353448,163.28,163.25,18.64964886]
["bitfinex","SOLUSD",1747666201598,20.94,163.3,163.22,40.0930994]
["bitfinex","SOLUSD",1747666201802,20.94,163.3,163.26,18.64964886]
["bitfinex","SOLUSD",1747666202181,20.94,163.3,163.28,18.64964886]
["bitfinex","SOLUSD",1747666202886,23.99353448,163.34,163.28,44.64964886]
["bitfinex","SOLUSD",1747666203295,23.99353448,163.3,163.28,44.64964886]
["bitfinex","SOLUSD",1747666203615,23.99353448,163.29,163.26,26.0]
["bitfinex","SOLUSD",1747666203900,23.99353448,163.31,163.25,18.64964886]
["bitfinex","SOLUSD",1747666204083,23.99353448,163.34,163.29,18.64964886]
["bitfinex","SOLUSD",1747666204290,20.88,163.35,163.31,18.64964886]
["bitfinex","SOLUSD",1747666204485,23.99353448,163.33,163.31,18.64964886]
["bitfinex","SOLUSD",1747666204793,23.99353448,163.33,163.29,18.64964886]
["bitfinex","SOLUSD",1747666204998,23.99353448,163.32,163.29,18.64964886]
["bitfinex","SOLUSD",1747666205305,23.99353448,163.33,163.29,18.64964886]
["bitfinex","SOLUSD",1747666205915,23.99353448,163.32,163.29,18.64964886]
["bitfinex","SOLUSD",1747666207779,23.99353448,163.33,163.29,24.7735501]
["bitfinex","SOLUSD",1747666207984,20.88,163.35,163.29,24.7735501]
["bitfinex","SOLUSD",1747666208286,23.99353448,163.34,163.29,24.7735501]
["bitfinex","SOLUSD",1747666209904,23.99353448,163.33,163.29,24.7735501]
["bitfinex","SOLUSD",1747666211214,27.00189258,163.35,163.29,24.7735501]
["bitfinex","SOLUSD",1747666211403,23.99353448,163.33,163.29,24.7735501]
["bitfinex","SOLUSD",1747666211607,23.99353448,163.34,163.29,24.7735501]
["bitfinex","SOLUSD",1747666212688,23.99353448,163.33,163.29,24.7735501]
["bitfinex","SOLUSD",1747666212880,23.99353448,163.33,163.29,18.64964886]
["bitfinex","SOLUSD",1747666213110,27.00190031,163.35,163.29,18.64964886]
["bitfinex","SOLUSD",1747666213417,23.99353448,163.34,163.29,24.77367033]
["bitfinex","SOLUSD",1747666213988,23.99353448,163.32,163.29,18.64964886]
["bitfinex","SOLUSD",1747666214184,27.00205096,163.35,163.29,18.64964886]
["bitfinex","SOLUSD",1747666214411,23.99353448,163.3,163.19,3.9363393]
["bitfinex","SOLUSD",1747666214611,23.99353448,163.24,163.19,3.9363393]
["bitfinex","SOLUSD",1747666214797,23.99353448,163.22,163.16,6.12895317]
["bitfinex","SOLUSD",1747666214997,23.99353448,163.21,163.16,6.12895317]
["bitfinex","SOLUSD",1747666215409,23.99353448,163.2,163.16,6.12895317]
["bitfinex","SOLUSD",1747666215605,23.99353448,163.19,163.15,8.43384351]
["bitfinex","SOLUSD",1747666215891,23.99353448,163.2,163.17,18.64964886]
["bitfinex","SOLUSD",1747666216122,23.99353448,163.19,163.17,18.64964886]
["bitfinex","SOLUSD",1747666216418,23.99353448,163.2,163.17,18.64964886]
["bitfinex","SOLUSD",1747666216606,23.99353448,163.21,163.17,18.64964886]
["bitfinex","SOLUSD",1747666216807,23.99353448,163.21,163.16,18.64964886]
["bitfinex","SOLUSD",1747666217013,23.99353448,163.2,163.16,18.64964886]
["bitfinex","SOLUSD",1747666217211,23.99353448,163.2,163.16,44.64964886]
["bitfinex","SOLUSD",1747666217408,23.99353448,163.22,163.17,6.12857755]
["bitfinex","SOLUSD",1747666217714,20.88,163.23,163.18,18.64964886]
["bitfinex","SOLUSD",1747666217916,44.87353448,163.23,163.18,18.64964886]
["bitfinex","SOLUSD",1747666218120,23.99353448,163.22,163.18,18.64964886]
["bitfinex","SOLUSD",1747666219426,44.87353448,163.23,163.2,18.64964886]
["bitfinex","SOLUSD",1747666219740,15.01499328,163.21,163.17,18.64964886]
["bitfinex","SOLUSD",1747666220802,15.01499328,163.21,163.17,24.77813812]
["bitfinex","SOLUSD",1747666221403,20.88,163.23,163.17,24.77813812]
["bitfinex","SOLUSD",1747666221609,20.88,163.23,163.21,18.64964886]
["bitfinex","SOLUSD",1747666221811,41.96,163.28,163.21,18.64964886]
["bitfinex","SOLUSD",1747666222012,15.01499328,163.26,163.21,18.64964886]
["bitfinex","SOLUSD",1747666222529,41.96,163.28,163.21,18.64964886]
["bitfinex","SOLUSD",1747666222703,56.97499328,163.28,163.21,18.64964886]
["bitfinex","SOLUSD",1747666222904,56.97499328,163.28,163.23,18.64964886]
["bitfinex","SOLUSD",1747666223110,20.88,163.28,163.23,18.64964886]
["bitfinex","SOLUSD",1747666223302,20.88,163.31,163.27,18.64964886]
["bitfinex","SOLUSD",1747666224849,27.47489284,163.36,163.31,18.64964886]
["bitfinex","SOLUSD",1747666225012,27.47489284,163.36,163.32,6.12294881]
["bitfinex","SOLUSD",1747666225212,51.46116569,163.36,163.32,6.12294881]
["bitfinex","SOLUSD",1747666225644,27.47489284,163.36,163.32,6.12294881]
["bitfinex","SOLUSD",1747666225812,51.46116569,163.36,163.32,6.12294881]
["bitfinex","SOLUSD",1747666226012,27.47489284,163.36,163.33,18.64964886]
["bitfinex","SOLUSD",1747666227112,27.47489284,163.36,163.35,18.64964886]
["bitfinex","SOLUSD",1747666227530,253.22627285,163.4,163.35,18.64964886]
["bitfinex","SOLUSD",1747666227923,7.77450524,163.42,163.35,18.64964886]
["bitfinex","SOLUSD",1747666228134,23.98627285,163.4,163.35,18.64964886]
["bitfinex","SOLUSD",1747666228345,6.11930524,163.42,163.35,18.64964886]
["bitfinex","SOLUSD",1747666228518,23.98627285,163.41,163.35,18.64964886]
["bitfinex","SOLUSD",1747666228715,20.88,163.43,163.39,18.64964886]
["bitfinex","SOLUSD",1747666229113,20.88,163.43,163.39,24.7698215]
["bitfinex","SOLUSD",1747666229937,20.88,163.43,163.42,44.64964886]
["bitfinex","SOLUSD",1747666230113,23.98627285,163.47,163.42,44.64964886]
["bitfinex","SOLUSD",1747666230307,65.92627285,163.48,163.43,18.64964886]
["bitfinex","SOLUSD",1747666230927,41.94,163.48,163.43,18.64964886]
["bitfinex","SOLUSD",1747666231237,65.92627285,163.48,163.43,24.76842537]
["bitfinex","SOLUSD",1747666232212,13.83010763,163.49,163.43,24.76842537]
["bitfinex","SOLUSD",1747666232712,21.02,163.53,163.47,18.64964886]
["bitfinex","SOLUSD",1747666232918,23.98627285,163.52,163.47,18.64964886]
["bitfinex","SOLUSD",1747666233222,23.98627285,163.51,163.47,18.64964886]
["bitfinex","SOLUSD",1747666233627,23.98627285,163.51,163.47,24.7668749]
["bitfinex","SOLUSD",1747666233839,23.98627285,163.52,163.51,18.64964886]
["bitfinex","SOLUSD",1747666234012,21.02,163.53,163.51,18.64964886]
["bitfinex","SOLUSD",1747666236146,21.02,163.53,163.51,24.76542408]
["bitfinex","SOLUSD",1747666237140,21.02,163.53,163.51,18.64964886]
["bitfinex","SOLUSD",1747666237837,21.02,163.53,163.51,26.0]
["bitfinex","SOLUSD",1747666238042,45.00627285,163.53,163.51,26.0]
["bitfinex","SOLUSD",1747666238343,45.00627285,163.53,163.49,18.64964886]
["bitfinex","SOLUSD",1747666238344,23.98627285,163.52,163.44,27.3118]
["bitfinex","SOLUSD",1747666238531,23.98627285,163.5,163.45,18.64964886]
["bitfinex","SOLUSD",1747666238926,27.13509898,163.53,163.41,1.6075]
["bitfinex","SOLUSD",1747666238927,23.98627285,163.48,163.43,6.11882763]
["bitfinex","SOLUSD",1747666239128,23.98627285,163.48,163.44,44.64964886]
["bitfinex","SOLUSD",1747666239338,21.08,163.52,163.44,44.64964886]
["bitfinex","SOLUSD",1747666239528,6.11636708,163.5,163.44,50.76806069]
["bitfinex","SOLUSD",1747666239741,23.98627285,163.48,163.44,50.76806069]
["bitfinex","SOLUSD",1747666239929,6.11636708,163.5,163.44,24.76806069]
["bitfinex","SOLUSD",1747666240130,23.98627285,163.48,163.43,6.11871124]
["bitfinex","SOLUSD",1747666240446,23.98627285,163.48,163.44,44.64964886]
["bitfinex","SOLUSD",1747666241141,23.98627285,163.49,163.44,50.76791081]
["bitfinex","SOLUSD",1747666241949,23.98627285,163.52,163.48,18.64964886]
["bitfinex","SOLUSD",1747666242127,45.00627285,163.53,163.48,18.64964886]
["bitfinex","SOLUSD",1747666242524,45.00627285,163.53,163.49,26.0]
["bitfinex","SOLUSD",1747666242723,45.00627285,163.53,163.5,18.64964886]
["bitfinex","SOLUSD",1747666242724,21.02,163.53,163.5,18.64964886]
["bitfinex","SOLUSD",1747666243146,21.02,163.53,163.52,26.0]
["bitfinex","SOLUSD",1747666243449,45.00627285,163.53,163.52,26.0]
["bitfinex","SOLUSD",1747666243622,21.02,163.53,163.52,26.0]
["bitfinex","SOLUSD",1747666243829,50.2058,163.58,163.54,26.0]
["bitfinex","SOLUSD",1747666244031,23.98627285,163.56,163.54,26.0]
["bitfinex","SOLUSD",1747666244626,44.98627285,163.58,163.54,26.0]
["bitfinex","SOLUSD",1747666244943,44.98627285,163.58,163.55,18.64964886]
["bitfinex","SOLUSD",1747666245325,6.11216406,163.61,163.57,26.0]
["bitfinex","SOLUSD",1747666245548,23.98627285,163.61,163.58,26.0]
["bitfinex","SOLUSD",1747666246623,34.68867253,163.63,163.58,26.0]
["bitfinex","SOLUSD",1747666246852,23.98627285,163.61,163.58,26.0]
["bitfinex","SOLUSD",1747666247232,34.68867253,163.63,163.58,26.0]
["bitfinex","SOLUSD",1747666247550,51.09794538,163.63,163.58,26.0]
["bitfinex","SOLUSD",1747666247753,23.98627285,163.62,163.58,26.0]
["bitfinex","SOLUSD",1747666248347,30.09817131,163.62,163.58,26.0]
["bitfinex","SOLUSD",1747666248725,6.11189846,163.62,163.58,26.0]
["bitfinex","SOLUSD",1747666248926,30.09817131,163.62,163.58,26.0]
["bitfinex","SOLUSD",1747666250147,0.14216157,163.61,163.54,26.0]
["bitfinex","SOLUSD",1747666250355,23.98627285,163.59,163.56,26.0]
["bitfinex","SOLUSD",1747666250539,30.09942775,163.59,163.53,24.76470976]
["bitfinex","SOLUSD",1747666250853,23.98627285,163.58,163.55,26.0]
["bitfinex","SOLUSD",1747666251524,23.98627285,163.58,163.52,24.76499305]
["bitfinex","SOLUSD",1747666251720,23.98627285,163.58,163.52,18.64964886]
["bitfinex","SOLUSD",1747666251925,23.98627285,163.58,163.52,24.76502773]
["bitfinex","SOLUSD",1747666252125,23.98627285,163.58,163.55,26.0]
["bitfinex","SOLUSD",1747666252628,30.0995759,163.58,163.55,26.0]
["bitfinex","SOLUSD",1747666254046,23.98627285,163.57,163.55,26.0]
["bitfinex","SOLUSD",1747666254362,30.0995759,163.58,163.55,26.0]
["bitfinex","SOLUSD",1747666254553,23.98627285,163.58,163.55,26.0]
["bitfinex","SOLUSD",1747666254730,23.98627285,163.59,163.55,26.0]
["bitfinex","SOLUSD",1747666254934,23.98627285,163.6,163.55,26.0]
["bitfinex","SOLUSD",1747666255539,23.98627285,163.6,163.55,32.11425052]
["bitfinex","SOLUSD",1747666256262,23.98627285,163.6,163.55,26.0]
["bitfinex","SOLUSD",1747666256578,30.09887775,163.6,163.55,26.0]
["bitfinex","SOLUSD",1747666256735,27.07199037,163.62,163.56,18.64964886]
["bitfinex","SOLUSD",1747666256941,27.11147858,163.63,163.56,18.64964886]
["bitfinex","SOLUSD",1747666257245,44.98627285,163.63,163.56,18.64964886]
["bitfinex","SOLUSD",1747666257962,21.0,163.63,163.56,18.64964886]
["bitfinex","SOLUSD",1747666258436,23.98627285,163.66,163.56,18.64964886]
["bitfinex","SOLUSD",1747666258638,23.98627285,163.65,163.61,18.64964886]
["bitfinex","SOLUSD",1747666258857,23.89745835,163.65,163.61,18.64964886]
["bitfinex","SOLUSD",1747666259538,28.64156319,163.67,163.61,42.54710721]
["bitfinex","SOLUSD",1747666259739,23.89745835,163.66,163.61,42.54710721]
["bitfinex","SOLUSD",1747666259951,23.89745835,163.65,163.61,42.54710721]
["bitfinex","SOLUSD",1747666260155,6.10996319,163.67,163.63,23.89745835]
["bitfinex","SOLUSD",1747666260365,6.10996319,163.67,163.62,23.89745835]
["bitfinex","SOLUSD",1747666260578,23.89745835,163.66,163.61,18.64964886]
["bitfinex","SOLUSD",1747666260755,23.89745835,163.66,163.61,42.54710721]
["bitfinex","SOLUSD",1747666261142,30.00742154,163.67,163.62,23.89745835]
["bitfinex","SOLUSD",1747666261445,23.89745835,163.66,163.61,48.65898463]
["bitfinex","SOLUSD",1747666261756,23.89745835,163.64,163.6,26.0]
["bitfinex","SOLUSD",1747666262132,23.89745835,163.62,163.58,44.64964886]
["bitfinex","SOLUSD",1747666262544,23.89745835,163.62,163.58,18.64964886]
["bitfinex","SOLUSD",1747666262745,21.0,163.68,163.58,24.76283798]
["bitfinex","SOLUSD",1747666262950,6.10985519,163.67,163.6,42.54710721]
["bitfinex","SOLUSD",1747666263165,23.89745835,163.65,163.6,42.54710721]
["bitfinex","SOLUSD",1747666263345,6.10985519,163.67,163.62,23.89745835]
["bitfinex","SOLUSD",1747666263551,27.10957564,163.68,163.63,23.89745835]
["bitfinex","SOLUSD",1747666263864,23.89745835,163.67,163.63,23.89745835]
["bitfinex","SOLUSD",1747666264255,27.10957564,163.68,163.63,23.89745835]
["bitfinex","SOLUSD",1747666264453,21.0,163.68,163.64,18.64964886]
["bitfinex","SOLUSD",1747666264651,21.0,163.68,163.64,42.54710721]
["bitfinex","SOLUSD",1747666265166,51.00705594,163.68,163.64,18.64964886]
["bitfinex","SOLUSD",1747666265466,21.0,163.68,163.64,23.89745835]
["bitfinex","SOLUSD",1747666265965,44.89745835,163.68,163.63,42.54710721]
["bitfinex","SOLUSD",1747666266169,21.0,163.68,163.64,23.89745835]
["bitfinex","SOLUSD",1747666266366,21.0,163.68,163.63,42.54710721]
["bitfinex","SOLUSD",1747666266543,21.0,163.68,163.64,23.89745835]
["bitfinex","SOLUSD",1747666266745,21.0,163.68,163.64,56.00833021]
["bitfinex","SOLUSD",1747666267377,44.89745835,163.68,163.64,26.0]
["bitfinex","SOLUSD",1747666267671,44.89745835,163.68,163.64,32.11087961]
["bitfinex","SOLUSD",1747666267873,21.0,163.68,163.64,56.00833796]
["bitfinex","SOLUSD",1747666268088,44.89745835,163.68,163.64,56.00833796]
["bitfinex","SOLUSD",1747666269350,44.89745835,163.68,163.64,49.89745835]
["bitfinex","SOLUSD",1747666269993,51.00697742,163.68,163.64,26.0]
["bitfinex","SOLUSD",1747666270277,23.89745835,163.66,163.61,30.00946694]
["bitfinex","SOLUSD",1747666270485,23.89745835,163.65,163.61,32.11200859]
["bitfinex","SOLUSD",1747666270658,23.89745835,163.65,163.61,26.0]
["bitfinex","SOLUSD",1747666271154,23.89745835,163.64,163.61,26.0]
["bitfinex","SOLUSD",1747666271353,23.89745835,163.63,163.59,18.64964886]
["bitfinex","SOLUSD",1747666271619,0.28432314,163.67,163.59,18.64964886]
["bitfinex","SOLUSD",1747666271770,14.93804184,163.64,163.59,33.5876907]
["bitfinex","SOLUSD",1747666272085,21.0,163.68,163.62,18.64964886]
["bitfinex","SOLUSD",1747666272289,21.0,163.68,163.63,14.93804184]
["bitfinex","SOLUSD",1747666272584,14.93804184,163.67,163.62,33.5876907]
["bitfinex","SOLUSD",1747666272780,14.93804184,163.67,163.62,18.64964886]
["bitfinex","SOLUSD",1747666272955,14.93804184,163.67,163.62,33.5876907]
["bitfinex","SOLUSD",1747666273555,14.93804184,163.67,163.62,18.64964886]
["bitfinex","SOLUSD",1747666273769,23.89185803,163.67,163.62,42.54150689]
["bitfinex","SOLUSD",1747666274293,21.0,163.68,163.63,26.0]
["bitfinex","SOLUSD",1747666274589,44.89185803,163.68,163.63,49.89185803]
["bitfinex","SOLUSD",1747666274793,21.0,163.68,163.63,49.89185803]
["bitfinex","SOLUSD",1747666275086,44.89185803,163.68,163.63,49.89185803]
["bitfinex","SOLUSD",1747666276476,23.89185803,163.67,163.63,26.0]
["bitfinex","SOLUSD",1747666276785,21.0,163.68,163.63,26.0]
["bitfinex","SOLUSD",1747666276959,23.89185803,163.67,163.63,26.0]
["bitfinex","SOLUSD",1747666277161,44.89185803,163.68,163.63,49.89185803]
["bitfinex","SOLUSD",1747666277388,21.0,163.68,163.63,26.0]
["bitfinex","SOLUSD",1747666277589,23.89185803,163.65,163.6,42.54150689]
["bitfinex","SOLUSD",1747666277881,21.28432314,163.68,163.59,23.89185803]
["bitfinex","SOLUSD",1747666277882,23.89185803,163.64,163.59,23.89185803]
["bitfinex","SOLUSD",1747666278060,23.89185803,163.65,163.6,49.89185803]
["bitfinex","SOLUSD",1747666278481,23.89185803,163.64,163.6,49.89185803]
["bitfinex","SOLUSD",1747666278699,23.89185803,163.63,163.6,26.0]
["bitfinex","SOLUSD",1747666278975,23.89185803,163.62,163.58,18.64964886]
["bitfinex","SOLUSD",1747666279774,23.89185803,163.61,163.57,26.0]
["bitfinex","SOLUSD",1747666279972,44.97185803,163.62,163.57,49.89185803]
["bitfinex","SOLUSD",1747666280387,23.89185803,163.61,163.57,26.0]
["bitfinex","SOLUSD",1747666280999,23.89185803,163.6,163.57,26.0]
["bitfinex","SOLUSD",1747666281359,21.08,163.62,163.57,26.0]
["bitfinex","SOLUSD",1747666281566,44.97185803,163.62,163.57,49.89185803]
["bitfinex","SOLUSD",1747666281779,23.89185803,163.6,163.57,26.0]
["bitfinex","SOLUSD",1747666282086,23.89185803,163.61,163.57,26.0]
["bitfinex","SOLUSD",1747666282885,23.89185803,163.6,163.55,26.0]
["bitfinex","SOLUSD",1747666283095,0.28432314,163.61,163.55,49.89185803]
["bitfinex","SOLUSD",1747666283277,23.89185803,163.6,163.55,49.89185803]
["bitfinex","SOLUSD",1747666284089,23.89185803,163.59,163.5,1.6458]
["bitfinex","SOLUSD",1747666284387,23.89185803,163.58,163.53,42.54150689]
["bitfinex","SOLUSD",1747666284589,23.89185803,163.56,163.5,18.64964886]
["bitfinex","SOLUSD",1747666284975,21.86,163.58,163.52,18.64964886]
["bitfinex","SOLUSD",1747666285176,23.89185803,163.56,163.5,18.64964886]
["bitfinex","SOLUSD",1747666285367,23.89185803,163.56,163.53,26.0]
["bitfinex","SOLUSD",1747666285571,23.89185803,163.57,163.53,26.0]
["bitfinex","SOLUSD",1747666285895,23.89185803,163.56,163.53,26.0]
["bitfinex","SOLUSD",1747666286624,23.89185803,163.57,163.53,26.0]
["bitfinex","SOLUSD",1747666286781,21.86,163.58,163.53,26.0]
["bitfinex","SOLUSD",1747666286985,45.75185803,163.58,163.53,49.89185803]
["bitfinex","SOLUSD",1747666287286,45.75185803,163.58,163.53,26.0]
["bitfinex","SOLUSD",1747666287287,23.89185803,163.57,163.53,26.0]
["bitfinex","SOLUSD",1747666289815,0.28432314,163.61,163.54,23.89185803]
["bitfinex","SOLUSD",1747666290012,24.17618117,163.59,163.53,26.0]
["bitfinex","SOLUSD",1747666290170,21.78,163.6,163.55,23.89185803]
["bitfinex","SOLUSD",1747666290386,23.89185803,163.59,163.54,23.89185803]
["bitfinex","SOLUSD",1747666290733,0.14216157,163.6,163.54,23.89185803]
["bitfinex","SOLUSD",1747666290910,23.89185803,163.57,163.53,26.0]
["bitfinex","SOLUSD",1747666291236,23.89185803,163.56,163.53,26.0]
["bitfinex","SOLUSD",1747666291431,0.14216157,163.58,163.5,23.89185803]
["bitfinex","SOLUSD",1747666291432,23.89185803,163.55,163.5,23.89185803]
["bitfinex","SOLUSD",1747666291586,23.89185803,163.55,163.5,49.89185803]
["bitfinex","SOLUSD",1747666293033,23.89185803,163.55,163.47,18.64964886]
["bitfinex","SOLUSD",1747666293034,23.89185803,163.52,163.47,18.64964886]
["bitfinex","SOLUSD",1747666293333,0.28432314,163.54,163.42,18.64964886]
["bitfinex","SOLUSD",1747666293334,23.89185803,163.51,163.42,18.64964886]
["bitfinex","SOLUSD",1747666293505,0.28432314,163.54,163.45,26.0]
["bitfinex","SOLUSD",1747666293708,23.89185803,163.51,163.46,23.89185803]
["bitfinex","SOLUSD",1747666293894,23.89185803,163.52,163.46,23.89185803]
["bitfinex","SOLUSD",1747666294117,23.89185803,163.52,163.47,23.89185803]
["bitfinex","SOLUSD",1747666294293,0.28432314,163.54,163.45,26.0]
["bitfinex","SOLUSD",1747666294294,23.89185803,163.51,163.46,23.89185803]
["bitfinex","SOLUSD",1747666294597,23.89185803,163.52,163.47,23.89185803]
["bitfinex","SOLUSD",1747666294818,0.28432314,163.54,163.48,23.89185803]
["bitfinex","SOLUSD",1747666295124,23.89185803,163.51,163.46,23.89185803]
["bitfinex","SOLUSD",1747666295486,23.89185803,163.51,163.45,26.0]
["bitfinex","SOLUSD",1747666295691,14.96241953,163.51,163.46,14.96241953]
["bitfinex","SOLUSD",1747666295990,14.96241953,163.5,163.45,40.96241953]
["bitfinex","SOLUSD",1747666296186,14.96241953,163.48,163.42,18.64964886]
["bitfinex","SOLUSD",1747666296418,14.96241953,163.48,163.43,14.96241953]
["bitfinex","SOLUSD",1747666296807,14.96241953,163.48,163.44,6.11845325]
["bitfinex","SOLUSD",1747666297303,14.96241953,163.47,163.44,6.11845325]
["bitfinex","SOLUSD",1747666297504,14.96241953,163.47,163.42,18.64964886]
["bitfinex","SOLUSD",1747666297505,14.96241953,163.46,163.43,6.11871528]
["bitfinex","SOLUSD",1747666297818,14.96241953,163.45,163.4,21.08208136]
["bitfinex","SOLUSD",1747666298023,14.96241953,163.44,163.36,6.4676]
["bitfinex","SOLUSD",1747666298204,21.72,163.43,163.39,14.96241953]
["bitfinex","SOLUSD",1747666298401,21.72,163.43,163.41,14.96241953]
["bitfinex","SOLUSD",1747666298598,21.72,163.43,163.4,18.64964886]
["bitfinex","SOLUSD",1747666298807,21.72,163.43,163.4,14.96241953]
["bitfinex","SOLUSD",1747666299015,21.72,163.43,163.39,18.64964886]
["bitfinex","SOLUSD",1747666299016,21.72,163.43,163.42,14.96241953]
["bitfinex","SOLUSD",1747666299307,21.72,163.43,163.42,18.64964886]
["bitfinex","SOLUSD",1747666299700,21.72,163.43,163.41,23.95246341]
["bitfinex","SOLUSD",1747666300125,21.72,163.43,163.39,18.64964886]
["bitfinex","SOLUSD",1747666300428,21.72,163.43,163.4,23.95246341]
["bitfinex","SOLUSD",1747666301127,21.72,163.43,163.41,30.07203993]
["bitfinex","SOLUSD",1747666301422,21.72,163.48,163.42,42.60211227]
["bitfinex","SOLUSD",1747666301657,21.72,163.48,163.44,23.95246341]
["bitfinex","SOLUSD",1747666302006,21.72,163.48,163.42,18.64964886]
["bitfinex","SOLUSD",1747666302213,21.72,163.48,163.45,23.95246341]
["bitfinex","SOLUSD",1747666302414,21.72,163.48,163.42,18.64964886]
["bitfinex","SOLUSD",1747666302415,21.72,163.48,163.44,23.95246341]
["bitfinex","SOLUSD",1747666302606,21.72,163.48,163.42,18.64964886]
["bitfinex","SOLUSD",1747666302607,51.78942335,163.48,163.43,23.95246341]
["bitfinex","SOLUSD",1747666302817,51.78942335,163.48,163.41,33.66687652]
["bitfinex","SOLUSD",1747666302818,23.95246341,163.47,163.42,23.95246341]
["bitfinex","SOLUSD",1747666303126,27.83695994,163.48,163.39,30.07242088]
["bitfinex","SOLUSD",1747666303127,6.11845325,163.44,163.39,30.07242088]
["bitfinex","SOLUSD",1747666303325,6.11845325,163.44,163.39,49.95246341]
["bitfinex","SOLUSD",1747666303521,30.07091666,163.44,163.39,49.95246341]
["bitfinex","SOLUSD",1747666303726,45.57246341,163.45,163.4,23.95246341]
["bitfinex","SOLUSD",1747666303924,23.95246341,163.44,163.39,23.95246341]
["bitfinex","SOLUSD",1747666304107,23.95246341,163.42,163.37,18.64964886]
["bitfinex","SOLUSD",1747666304313,23.95246341,163.41,163.36,6.12135703]
["bitfinex","SOLUSD",1747666304616,21.72,163.42,163.37,23.95246341]
["bitfinex","SOLUSD",1747666304819,45.67246341,163.42,163.37,23.95246341]
["bitfinex","SOLUSD",1747666305017,23.95246341,163.4,163.35,50.77141756]
["bitfinex","SOLUSD",1747666305211,30.07253631,163.4,163.35,74.72388097]
["bitfinex","SOLUSD",1747666305625,23.95246341,163.4,163.35,74.72388097]
["bitfinex","SOLUSD",1747666306132,23.95246341,163.39,163.34,18.64964886]
["bitfinex","SOLUSD",1747666306307,23.95246341,163.39,163.34,42.60211227]
["bitfinex","SOLUSD",1747666306507,21.72,163.42,163.35,23.95246341]
["bitfinex","SOLUSD",1747666306508,30.0721123,163.41,163.35,23.95246341]
["bitfinex","SOLUSD",1747666306736,23.95246341,163.41,163.36,23.95246341]
["bitfinex","SOLUSD",1747666307530,21.72,163.42,163.38,23.95246341]
["bitfinex","SOLUSD",1747666307717,21.72,163.42,163.39,23.95246341]
["bitfinex","SOLUSD",1747666308733,21.72,163.42,163.4,23.95246341]
["bitfinex","SOLUSD",1747666309330,21.72,163.42,163.38,18.64964886]
["bitfinex","SOLUSD",1747666309527,21.72,163.42,163.39,30.07278901]
["bitfinex","SOLUSD",1747666310131,23.95246341,163.41,163.37,6.12107486]
["bitfinex","SOLUSD",1747666310335,21.72,163.42,163.37,30.07353827]
["bitfinex","SOLUSD",1747666310522,21.72,163.42,163.37,6.12107486]
["bitfinex","SOLUSD",1747666310723,21.72,163.42,163.37,30.07353827]
["bitfinex","SOLUSD",1747666311040,21.72,163.42,163.38,23.95246341]
["bitfinex","SOLUSD",1747666312441,21.72,163.42,163.39,30.07278901]
["bitfinex","SOLUSD",1747666312632,21.72,163.42,163.4,23.95246341]
["bitfinex","SOLUSD",1747666313032,21.72,163.42,163.39,30.07278901]
["bitfinex","SOLUSD",1747666313233,21.72,163.42,163.41,23.95246341]
["bitfinex","SOLUSD",1747666313540,250.7,163.47,163.42,18.64964886]
["bitfinex","SOLUSD",1747666313723,250.7,163.47,163.44,23.95246341]
["bitfinex","SOLUSD",1747666314043,21.74,163.47,163.44,23.95246341]
["bitfinex","SOLUSD",1747666314539,21.74,163.47,163.45,30.07024555]
["bitfinex","SOLUSD",1747666316742,21.74,163.47,163.46,23.95246341]
["bitfinex","SOLUSD",1747666317129,45.39246341,163.51,163.46,23.95246341]
["bitfinex","SOLUSD",1747666317331,21.74,163.52,163.48,23.95246341]
["bitfinex","SOLUSD",1747666317533,43.16,163.54,163.5,23.95246341]
["bitfinex","SOLUSD",1747666318348,21.72,163.54,163.52,23.95246341]
["bitfinex","SOLUSD",1747666318746,21.72,163.54,163.52,30.06779045]
["bitfinex","SOLUSD",1747666319050,21.72,163.54,163.53,23.95246341]
["bitfinex","SOLUSD",1747666320346,21.72,163.54,163.52,23.95246341]
["bitfinex","SOLUSD",1747666320525,21.72,163.54,163.51,30.06826672]
["bitfinex","SOLUSD",1747666320722,45.67246341,163.54,163.46,21.82067295]
["bitfinex","SOLUSD",1747666320949,23.95246341,163.53,163.48,23.95246341]
["bitfinex","SOLUSD",1747666321445,21.72,163.54,163.52,23.95246341]
["bitfinex","SOLUSD",1747666321649,21.72,163.54,163.53,23.95246341]
["bitfinex","SOLUSD",1747666322335,21.72,163.54,163.49,44.64964886]
["bitfinex","SOLUSD",1747666322542,21.72,163.54,163.51,23.95246341]
["bitfinex","SOLUSD",1747666322743,21.72,163.54,163.51,30.06828266]
["bitfinex","SOLUSD",1747666323041,21.72,163.54,163.53,23.95246341]
["bitfinex","SOLUSD",1747666323445,21.44,163.58,163.53,42.60211227]
["bitfinex","SOLUSD",1747666323627,21.4,163.59,163.55,23.95246341]
["bitfinex","SOLUSD",1747666324832,21.4,163.59,163.55,30.06678361]
["bitfinex","SOLUSD",1747666325036,21.4,163.59,163.55,23.95246341]
["bitfinex","SOLUSD",1747666325331,27.51296582,163.59,163.54,23.95246341]
["bitfinex","SOLUSD",1747666325526,21.4,163.59,163.55,23.95246341]
["bitfinex","SOLUSD",1747666325725,21.4,163.59,163.57,23.95246341]
["bitfinex","SOLUSD",1747666326434,21.4,163.59,163.56,23.95246341]
["bitfinex","SOLUSD",1747666326647,21.4,163.59,163.53,6.11499621]
["bitfinex","SOLUSD",1747666326838,21.4,163.59,163.55,23.95246341]
["bitfinex","SOLUSD",1747666327025,21.4,163.59,163.56,23.95246341]
["bitfinex","SOLUSD",1747666327546,21.4,163.59,163.58,23.95246341]
["bitfinex","SOLUSD",1747666327850,21.4,163.59,163.58,42.60211227]
["bitfinex","SOLUSD",1747666328056,48.91128581,163.64,163.58,42.60211227]
["bitfinex","SOLUSD",1747666328362,23.95246341,163.63,163.58,42.60211227]
["bitfinex","SOLUSD",1747666328546,72.86374922,163.64,163.59,23.95246341]
["bitfinex","SOLUSD",1747666328747,48.91128581,163.64,163.59,23.95246341]
["bitfinex","SOLUSD",1747666328951,42.8,163.64,163.59,23.95246341]
["bitfinex","SOLUSD",1747666329266,23.95246341,163.63,163.58,23.95246341]
["bitfinex","SOLUSD",1747666330542,6.11209583,163.61,163.58,23.95246341]
["bitfinex","SOLUSD",1747666330737,6.11209583,163.61,163.57,23.95246341]
["bitfinex","SOLUSD",1747666331444,66.75246341,163.64,163.59,23.95246341]
["bitfinex","SOLUSD",1747666331969,45.35246341,163.64,163.59,23.95246341]
["bitfinex","SOLUSD",1747666332440,51.46378289,163.64,163.59,23.95246341]
["bitfinex","SOLUSD",1747666333152,21.4,163.64,163.6,23.95246341]
["bitfinex","SOLUSD",1747666333360,21.4,163.64,163.61,23.95246341]
["bitfinex","SOLUSD",1747666333552,27.5092339,163.69,163.63,23.95246341]
["bitfinex","SOLUSD",1747666333867,51.46169731,163.69,163.64,23.95246341]
["bitfinex","SOLUSD",1747666334041,27.5092339,163.69,163.64,23.95246341]
["bitfinex","SOLUSD",1747666334239,51.46169731,163.69,163.64,23.95246341]
["bitfinex","SOLUSD",1747666334539,23.95246341,163.68,163.63,23.95246341]
["bitfinex","SOLUSD",1747666335343,51.46169731,163.69,163.64,23.95246341]
["bitfinex","SOLUSD",1747666336254,23.95246341,163.68,163.63,23.95246341]
["bitfinex","SOLUSD",1747666336947,27.5092339,163.69,163.64,23.95246341]
["bitfinex","SOLUSD",1747666337148,51.46169731,163.69,163.64,23.95246341]
["bitfinex","SOLUSD",1747666338261,27.5092339,163.69,163.64,23.95246341]
["bitfinex","SOLUSD",1747666338452,51.46169731,163.69,163.64,23.95246341]
["bitfinex","SOLUSD",1747666338791,21.4,163.69,163.64,30.06327608]
["bitfinex","SOLUSD",1747666339081,21.4,163.69,163.65,23.95246341]
["bitfinex","SOLUSD",1747666339248,27.50919022,163.69,163.65,23.95246341]
["bitfinex","SOLUSD",1747666339652,14.93037998,163.68,163.6,6.11246943]
["bitfinex","SOLUSD",1747666339853,14.93037998,163.68,163.63,40.93037998]
["bitfinex","SOLUSD",1747666340049,21.4,163.69,163.65,14.93037998]
["bitfinex","SOLUSD",1747666340262,21.4,163.69,163.66,21.04039117]
["bitfinex","SOLUSD",1747666340464,21.4,163.69,163.67,14.93037998]
["bitfinex","SOLUSD",1747666340770,21.4,163.69,163.65,21.04083564]
["bitfinex","SOLUSD",1747666341071,21.4,163.69,163.66,14.93037998]
["bitfinex","SOLUSD",1747666341268,21.4,163.69,163.67,14.93037998]
["bitfinex","SOLUSD",1747666342074,21.4,163.69,163.68,14.93037998]
["bitfinex","SOLUSD",1747666342260,4.86331798,163.7,163.69,24.75875754]
["bitfinex","SOLUSD",1747666342465,4.86331798,163.7,163.69,39.68913752]
["bitfinex","SOLUSD",1747666343593,4.86331798,163.7,163.69,65.68913752]
["bitfinex","SOLUSD",1747666343879,4.86331798,163.7,163.69,77.89037094]
["bitfinex","SOLUSD",1747666344254,4.86331798,163.7,163.69,77.6060478]
["bitfinex","SOLUSD",1747666344755,4.86331798,163.7,163.69,51.89037094]
["bitfinex","SOLUSD",1747666345086,4.86331798,163.7,163.69,75.7513223]
["bitfinex","SOLUSD",1747666345257,4.86331798,163.7,163.69,51.89037094]
["bitfinex","SOLUSD",1747666346281,4.86331798,163.7,163.69,51.6060478]
["bitfinex","SOLUSD",1747666349679,4.86331798,163.7,163.69,77.89037094]
["bitfinex","SOLUSD",1747666349977,4.86331798,163.7,163.69,77.6060478]
["bitfinex","SOLUSD",1747666350348,4.86331798,163.7,163.69,74.6197089]
["bitfinex","SOLUSD",1747666350971,4.86331798,163.7,163.69,77.71672175]
["bitfinex","SOLUSD",1747666351577,4.86331798,163.7,163.69,78.21672175]
["bitfinex","SOLUSD",1747666351770,4.86331798,163.7,163.69,102.07767311]
["bitfinex","SOLUSD",1747666351958,4.86331798,163.7,163.69,78.21672175]
["bitfinex","SOLUSD",1747666352158,4.86331798,163.7,163.69,102.36199625]
["bitfinex","SOLUSD",1747666352672,4.86331798,163.7,163.69,76.36199625]
["bitfinex","SOLUSD",1747666352980,21.38,163.77,163.73,18.64964886]
["bitfinex","SOLUSD",1747666353284,21.38,163.77,163.76,23.86095136]
["bitfinex","SOLUSD",1747666353470,21.38,163.77,163.75,23.86095136]
["bitfinex","SOLUSD",1747666353795,27.30436171,163.82,163.76,23.86095136]
["bitfinex","SOLUSD",1747666353961,27.30436171,163.82,163.78,23.86095136]
["bitfinex","SOLUSD",1747666354162,27.30436171,163.82,163.76,18.64964886]
["bitfinex","SOLUSD",1747666354461,51.16531307,163.82,163.77,23.86095136]
["bitfinex","SOLUSD",1747666355064,51.16531307,163.82,163.81,42.51060022]
["bitfinex","SOLUSD",1747666355065,21.2,163.82,163.81,42.51060022]
["bitfinex","SOLUSD",1747666355267,252.60095136,163.86,163.81,42.51060022]
["bitfinex","SOLUSD",1747666355578,228.74,163.86,163.81,42.51060022]
["bitfinex","SOLUSD",1747666355892,252.60095136,163.86,163.81,42.51060022]
["bitfinex","SOLUSD",1747666356068,258.70381262,163.86,163.81,42.51060022]
["bitfinex","SOLUSD",1747666356260,258.70381262,163.86,163.81,23.86095136]
["bitfinex","SOLUSD",1747666356463,234.84286126,163.86,163.81,23.86095136]
["bitfinex","SOLUSD",1747666356674,258.70381262,163.86,163.81,23.86095136]
["bitfinex","SOLUSD",1747666356875,234.84286126,163.86,163.81,23.86095136]
["bitfinex","SOLUSD",1747666357053,234.84286126,163.86,163.82,23.86095136]
["bitfinex","SOLUSD",1747666357258,258.70381262,163.86,163.81,23.86095136]
["bitfinex","SOLUSD",1747666357458,258.70381262,163.86,163.82,18.64964886]
["bitfinex","SOLUSD",1747666357977,21.2,163.87,163.83,42.51060022]
["bitfinex","SOLUSD",1747666358166,21.2,163.87,163.84,23.86095136]
["bitfinex","SOLUSD",1747666358364,21.2,163.87,163.83,42.51060022]
["bitfinex","SOLUSD",1747666358764,27.30248558,163.87,163.83,42.51060022]
["bitfinex","SOLUSD",1747666358963,27.30248558,163.87,163.83,18.64964886]
["bitfinex","SOLUSD",1747666359209,21.2,163.87,163.81,6.10454554]
["bitfinex","SOLUSD",1747666359391,21.2,163.87,163.83,23.86095136]
["bitfinex","SOLUSD",1747666359956,27.30240502,163.87,163.83,23.86095136]
["bitfinex","SOLUSD",1747666360583,23.86095136,163.86,163.79,24.75502769]
["bitfinex","SOLUSD",1747666360879,23.86095136,163.86,163.81,23.86095136]
["bitfinex","SOLUSD",1747666361486,6.10314311,163.85,163.81,23.86095136]
["bitfinex","SOLUSD",1747666362286,6.10314311,163.85,163.78,32.10561559]
["bitfinex","SOLUSD",1747666362473,6.10314311,163.85,163.81,23.86095136]
["bitfinex","SOLUSD",1747666362671,6.10314311,163.85,163.78,32.10561559]
["bitfinex","SOLUSD",1747666362672,6.10314311,163.85,163.82,23.86095136]
["bitfinex","SOLUSD",1747666363183,27.3026418,163.87,163.82,23.86095136]
["bitfinex","SOLUSD",1747666363392,51.16359316,163.87,163.82,23.86095136]
["bitfinex","SOLUSD",1747666364284,27.3026418,163.87,163.83,23.86095136]
["bitfinex","SOLUSD",1747666365277,21.2,163.87,163.83,23.86095136]
["bitfinex","SOLUSD",1747666365488,27.30248409,163.87,163.83,23.86095136]
["bitfinex","SOLUSD",1747666365695,27.30248409,163.87,163.83,14.89503655]
["bitfinex","SOLUSD",1747666366892,27.30248409,163.87,163.8,6.10491097]
["bitfinex","SOLUSD",1747666366893,42.19752064,163.87,163.8,6.10491097]
["bitfinex","SOLUSD",1747666367096,14.89503655,163.86,163.81,14.89503655]
["bitfinex","SOLUSD",1747666367611,1.5618,163.79,163.63,6.11134877]
["bitfinex","SOLUSD",1747666367899,14.89503655,163.76,163.63,6.11134877]
["bitfinex","SOLUSD",1747666368105,14.89503655,163.75,163.69,14.89503655]
["bitfinex","SOLUSD",1747666368300,14.89503655,163.75,163.66,26.0]
["bitfinex","SOLUSD",1747666368489,14.89503655,163.75,163.69,14.89503655]
["bitfinex","SOLUSD",1747666369221,14.89503655,163.74,163.69,14.89503655]
["bitfinex","SOLUSD",1747666369401,14.89503655,163.74,163.66,44.64964886]
["bitfinex","SOLUSD",1747666369402,42.42,163.78,163.7,14.89503655]
["bitfinex","SOLUSD",1747666369589,6.10687022,163.75,163.7,14.89503655]
["bitfinex","SOLUSD",1747666369794,14.89503655,163.74,163.69,14.89503655]
["bitfinex","SOLUSD",1747666370193,14.89503655,163.74,163.67,18.64964886]
["bitfinex","SOLUSD",1747666370521,14.89503655,163.74,163.69,14.89503655]
["bitfinex","SOLUSD",1747666371014,36.26908234,163.75,163.69,14.89503655]
["bitfinex","SOLUSD",1747666371399,36.26908234,163.75,163.67,18.64964886]
["bitfinex","SOLUSD",1747666371595,36.26908234,163.75,163.69,14.89503655]
["bitfinex","SOLUSD",1747666371920,6.10687022,163.75,163.7,14.89503655]
["bitfinex","SOLUSD",1747666372491,21.00190677,163.75,163.7,14.89503655]
["bitfinex","SOLUSD",1747666373501,14.89503655,163.74,163.69,14.89503655]
["bitfinex","SOLUSD",1747666373814,14.89503655,163.73,163.68,14.89503655]
["bitfinex","SOLUSD",1747666373983,21.37143554,163.77,163.67,18.64964886]
["bitfinex","SOLUSD",1747666374182,27.28612444,163.77,163.72,14.89503655]
["bitfinex","SOLUSD",1747666374405,42.18116099,163.77,163.72,14.89503655]
["bitfinex","SOLUSD",1747666374902,6.10576765,163.78,163.72,14.89503655]
["bitfinex","SOLUSD",1747666375100,42.1808042,163.78,163.73,14.89503655]
["bitfinex","SOLUSD",1747666375509,14.89503655,163.77,163.72,14.89503655]
["bitfinex","SOLUSD",1747666375710,14.89503655,163.76,163.71,14.89503655]
["bitfinex","SOLUSD",1747666376412,14.89503655,163.76,163.7,14.89503655]
["bitfinex","SOLUSD",1747666376616,14.89503655,163.76,163.68,44.64964886]
["bitfinex","SOLUSD",1747666376909,6.10687022,163.75,163.7,14.89503655]
["bitfinex","SOLUSD",1747666377293,14.89503655,163.72,163.65,44.64964886]
["bitfinex","SOLUSD",1747666377495,14.89503655,163.72,163.69,14.89503655]
["bitfinex","SOLUSD",1747666377496,21.18,163.72,163.69,14.89503655]
["bitfinex","SOLUSD",1747666377810,21.18,163.72,163.7,14.89503655]
["bitfinex","SOLUSD",1747666378184,21.00190677,163.75,163.7,14.89503655]
["bitfinex","SOLUSD",1747666378705,42.18264601,163.74,163.69,14.89503655]
["bitfinex","SOLUSD",1747666378895,21.00264601,163.74,163.69,14.89503655]
["bitfinex","SOLUSD",1747666379091,27.28760946,163.74,163.67,24.75938054]
["bitfinex","SOLUSD",1747666379295,42.20821722,163.74,163.67,24.75938054]
["bitfinex","SOLUSD",1747666379698,27.28760946,163.74,163.67,24.75938054]
["bitfinex","SOLUSD",1747666379907,42.20821722,163.74,163.67,24.75938054]
["bitfinex","SOLUSD",1747666380408,6.10692218,163.75,163.68,18.64964886]
["bitfinex","SOLUSD",1747666380582,14.92060776,163.74,163.68,18.64964886]
["bitfinex","SOLUSD",1747666380785,14.92060776,163.74,163.67,6.10973168]
["bitfinex","SOLUSD",1747666381005,36.10060776,163.74,163.66,24.7598005]
["bitfinex","SOLUSD",1747666381212,14.92060776,163.73,163.65,32.11051554]
["bitfinex","SOLUSD",1747666381427,14.92060776,163.71,163.63,6.11124958]
["bitfinex","SOLUSD",1747666381612,14.92060776,163.7,163.62,24.76130261]
["bitfinex","SOLUSD",1747666381992,36.10060776,163.74,163.66,18.64964886]
["bitfinex","SOLUSD",1747666382302,21.18,163.74,163.67,6.10985519]
["bitfinex","SOLUSD",1747666382506,36.10060776,163.74,163.67,6.10985519]
["bitfinex","SOLUSD",1747666383015,42.20791652,163.74,163.67,6.10985519]
["bitfinex","SOLUSD",1747666384627,14.92060776,163.71,163.61,21.39168786]
["bitfinex","SOLUSD",1747666384836,21.37694233,163.73,163.61,21.39168786]
["bitfinex","SOLUSD",1747666384837,14.92060776,163.7,163.61,21.39168786]
["bitfinex","SOLUSD",1747666385128,14.92060776,163.7,163.62,18.64964886]
["bitfinex","SOLUSD",1747666385297,14.92060776,163.69,163.62,18.64964886]
["bitfinex","SOLUSD",1747666386605,14.92060776,163.68,163.61,32.11175039]
["bitfinex","SOLUSD",1747666386936,21.04,163.68,163.6,24.76202623]
["bitfinex","SOLUSD",1747666387224,14.92060776,163.65,163.6,6.11237737]
["bitfinex","SOLUSD",1747666387913,21.04,163.68,163.6,21.39355096]
["bitfinex","SOLUSD",1747666388841,21.04,163.68,163.61,18.64964886]
["bitfinex","SOLUSD",1747666389017,21.04,163.68,163.61,21.65931871]
["bitfinex","SOLUSD",1747666390145,44.92649798,163.68,163.61,18.64964886]
["bitfinex","SOLUSD",1747666390749,21.04,163.68,163.62,6.11172228]
["bitfinex","SOLUSD",1747666392842,51.03609185,163.68,163.62,6.11172228]
["bitfinex","SOLUSD",1747666393048,44.92649798,163.68,163.62,6.11172228]
["bitfinex","SOLUSD",1747666393218,51.03601677,163.68,163.62,6.11172228]
["bitfinex","SOLUSD",1747666394335,44.92649798,163.68,163.62,6.11172228]
["bitfinex","SOLUSD",1747666394544,51.03629401,163.68,163.6,6.11246943]
["bitfinex","SOLUSD",1747666395027,23.88649798,163.67,163.6,6.11246943]
["bitfinex","SOLUSD",1747666395740,6.11022852,163.66,163.6,6.11246943]
["bitfinex","SOLUSD",1747666397348,6.11022852,163.66,163.61,18.64964886]
["bitfinex","SOLUSD",1747666397561,21.04,163.68,163.61,24.7617167]
["bitfinex","SOLUSD",1747666398452,21.04,163.68,163.61,40.04195629]
["bitfinex","SOLUSD",1747666403354,21.04,163.68,163.63,18.64964886]
["bitfinex","SOLUSD",1747666404356,29.99528071,163.7,163.64,6.11097531]
["bitfinex","SOLUSD",1747666404526,51.03528071,163.7,163.65,18.64964886]
["bitfinex","SOLUSD",1747666405450,29.99590285,163.69,163.61,26.0]
["bitfinex","SOLUSD",1747666405656,23.88649798,163.68,163.62,18.64964886]
["bitfinex","SOLUSD",1747666405861,6.10940487,163.69,163.62,18.64964886]
["bitfinex","SOLUSD",1747666406157,23.88649798,163.68,163.62,18.64964886]
["bitfinex","SOLUSD",1747666406333,23.88649798,163.67,163.62,18.64964886]
["bitfinex","SOLUSD",1747666406535,23.88649798,163.67,163.61,26.0]
["bitfinex","SOLUSD",1747666407463,23.88649798,163.66,163.61,26.0]
["bitfinex","SOLUSD",1747666407643,29.99708256,163.66,163.61,26.0]
["bitfinex","SOLUSD",1747666407848,29.99708256,163.66,163.61,18.64964886]
["bitfinex","SOLUSD",1747666408144,6.11058458,163.66,163.6,6.11246943]
["bitfinex","SOLUSD",1747666409139,23.88649798,163.66,163.6,6.11246943]
["bitfinex","SOLUSD",1747666410057,23.88649798,163.67,163.6,6.11246943]
["bitfinex","SOLUSD",1747666410440,6.10910868,163.69,163.6,6.11246943]
["bitfinex","SOLUSD",1747666410861,23.88649798,163.68,163.6,6.11246943]
["bitfinex","SOLUSD",1747666411265,29.99603821,163.68,163.61,18.64964886]
["bitfinex","SOLUSD",1747666411632,21.04155414,163.68,163.61,18.64964886]
["bitfinex","SOLUSD",1747666411839,21.04113642,163.69,163.61,18.64964886]
["bitfinex","SOLUSD",1747666412564,6.10912251,163.69,163.61,18.64964886]
["bitfinex","SOLUSD",1747666412772,21.04113642,163.69,163.61,18.64964886]
["bitfinex","SOLUSD",1747666413467,21.04113642,163.69,163.63,18.64964886]
["bitfinex","SOLUSD",1747666414067,42.08086119,163.7,163.63,18.64964886]
["bitfinex","SOLUSD",1747666414765,14.93201391,163.69,163.63,18.64964886]
["bitfinex","SOLUSD",1747666415646,21.04137926,163.69,163.63,6.11126466]
["bitfinex","SOLUSD",1747666416571,21.04137926,163.69,163.62,6.11165182]
["bitfinex","SOLUSD",1747666417667,27.46696268,163.63,163.52,2.24698476]
["bitfinex","SOLUSD",1747666417847,14.93201391,163.57,163.52,2.24698476]
["bitfinex","SOLUSD",1747666418043,41.56,163.56,163.52,2.24698476]
["bitfinex","SOLUSD",1747666418950,14.93201391,163.56,163.52,2.24698476]
["bitfinex","SOLUSD",1747666419149,35.71201391,163.56,163.52,2.24698476]
["bitfinex","SOLUSD",1747666419863,21.04635203,163.55,163.52,2.24698476]
["bitfinex","SOLUSD",1747666420169,14.93201391,163.53,163.52,2.24698476]
["bitfinex","SOLUSD",1747666420365,6.11433812,163.55,163.45,12.28427922]
["bitfinex","SOLUSD",1747666420668,6.11433812,163.55,163.46,18.64964886]
["bitfinex","SOLUSD",1747666420973,23.01318342,163.55,163.42,6.11882971]
["bitfinex","SOLUSD",1747666421171,14.93201391,163.53,163.42,6.11882971]
["bitfinex","SOLUSD",1747666421352,14.93201391,163.52,163.43,18.64964886]
["bitfinex","SOLUSD",1747666421743,6.11583389,163.51,163.42,18.64964886]
["bitfinex","SOLUSD",1747666421965,14.93201391,163.5,163.42,18.64964886]
["bitfinex","SOLUSD",1747666422266,14.93201391,163.49,163.41,18.64964886]
["bitfinex","SOLUSD",1747666422562,14.93201391,163.49,163.41,24.76919545]
["bitfinex","SOLUSD",1747666422872,14.93201391,163.49,163.41,18.64964886]
["bitfinex","SOLUSD",1747666423072,35.71201391,163.5,163.41,24.76909349]
["bitfinex","SOLUSD",1747666423568,20.78,163.5,163.41,24.76909349]
["bitfinex","SOLUSD",1747666424866,14.93201391,163.49,163.41,24.76909349]
["bitfinex","SOLUSD",1747666425776,41.82836383,163.5,163.41,24.76909349]
["bitfinex","SOLUSD",1747666426273,26.89634992,163.5,163.41,24.76909349]
["bitfinex","SOLUSD",1747666426653,20.78,163.5,163.42,0.28432314]
["bitfinex","SOLUSD",1747666427172,20.8,163.53,163.42,0.28432314]
["bitfinex","SOLUSD",1747666427373,14.93201391,163.52,163.42,0.28432314]
["bitfinex","SOLUSD",1747666427678,20.8,163.53,163.45,18.64964886]
["bitfinex","SOLUSD",1747666428250,20.8,163.53,163.44,26.0]
["bitfinex","SOLUSD",1747666428251,20.8,163.53,163.47,18.64964886]
["bitfinex","SOLUSD",1747666428559,14.93201391,163.53,163.47,18.64964886]
["bitfinex","SOLUSD",1747666429678,21.04735884,163.53,163.47,6.11723357]
["bitfinex","SOLUSD",1747666430087,14.93201391,163.52,163.46,6.11762086]
["bitfinex","SOLUSD",1747666430670,14.93201391,163.52,163.45,24.76765241]
["bitfinex","SOLUSD",1747666431652,6.11515982,163.53,163.45,24.76765241]
["bitfinex","SOLUSD",1747666431870,21.04717373,163.53,163.45,24.76765241]
["bitfinex","SOLUSD",1747666435076,6.11515982,163.53,163.45,24.76765241]
["bitfinex","SOLUSD",1747666435467,21.04717373,163.53,163.45,24.76765241]
["bitfinex","SOLUSD",1747666436057,26.91483872,163.54,163.45,40.06284971]
["bitfinex","SOLUSD",1747666436463,41.84685263,163.54,163.45,40.06284971]
["bitfinex","SOLUSD",1747666438572,26.91483872,163.54,163.45,40.06284971]
["bitfinex","SOLUSD",1747666438877,41.84685263,163.54,163.45,40.06284971]
["bitfinex","SOLUSD",1747666439182,21.04719983,163.53,163.45,40.06284971]
["bitfinex","SOLUSD",1747666440289,26.91478144,163.54,163.45,40.06284971]
["bitfinex","SOLUSD",1747666440465,41.84679535,163.54,163.45,40.06284971]
["bitfinex","SOLUSD",1747666442200,42.16656797,163.59,163.53,18.64964886]
["bitfinex","SOLUSD",1747666443474,249.68,163.61,163.57,18.64964886]
["bitfinex","SOLUSD",1747666443671,20.8,163.61,163.57,18.64964886]
["bitfinex","SOLUSD",1747666443870,20.8,163.61,163.58,6.11321677]
["bitfinex","SOLUSD",1747666444494,20.8,163.61,163.59,18.64964886]
["bitfinex","SOLUSD",1747666444799,35.73201391,163.67,163.59,18.64964886]
["bitfinex","SOLUSD",1747666444998,20.8,163.67,163.59,18.64964886]
["bitfinex","SOLUSD",1747666445572,20.8,163.67,163.59,44.64964886]
["bitfinex","SOLUSD",1747666446076,20.8,163.67,163.61,18.64964886]
["bitfinex","SOLUSD",1747666448081,20.8,163.67,163.63,18.64964886]
["bitfinex","SOLUSD",1747666450192,20.8,163.67,163.63,6.11110463]
["bitfinex","SOLUSD",1747666450687,14.93201391,163.69,163.63,24.76075349]
["bitfinex","SOLUSD",1747666451472,21.04113166,163.69,163.63,24.76075349]
["bitfinex","SOLUSD",1747666451821,6.10911775,163.69,163.63,24.76075349]
["bitfinex","SOLUSD",1747666451988,14.93201391,163.7,163.64,18.64964886]
["bitfinex","SOLUSD",1747666452191,14.93201391,163.7,163.64,24.76041028]
["bitfinex","SOLUSD",1747666452192,21.04084283,163.7,163.64,24.76041028]
["bitfinex","SOLUSD",1747666453015,14.93201391,163.7,163.64,24.76041028]
["bitfinex","SOLUSD",1747666453683,241.56616708,163.71,163.65,18.64964886]
["bitfinex","SOLUSD",1747666453684,228.86,163.71,163.65,18.64964886]
["bitfinex","SOLUSD",1747666454197,35.71201391,163.72,163.66,6.11022852]
["bitfinex","SOLUSD",1747666454375,14.93201391,163.71,163.67,18.64964886]
["bitfinex","SOLUSD",1747666454889,20.78,163.72,163.67,18.64964886]
["bitfinex","SOLUSD",1747666456387,20.78,163.72,163.69,18.64964886]
["bitfinex","SOLUSD",1747666456693,35.71201391,163.72,163.67,6.10983856]
["bitfinex","SOLUSD",1747666456873,20.78,163.72,163.67,6.10983856]
["bitfinex","SOLUSD",1747666459505,20.78,163.72,163.68,18.64964886]
["bitfinex","SOLUSD",1747666460695,20.78,163.72,163.69,6.10910868]
["bitfinex","SOLUSD",1747666464093,41.79822523,163.77,163.69,6.10910868]
["bitfinex","SOLUSD",1747666464292,20.76,163.77,163.7,18.64964886]
["bitfinex","SOLUSD",1747666464493,26.86626666,163.77,163.7,18.64964886]
["bitfinex","SOLUSD",1747666465091,229.02432314,163.81,163.72,18.64964886]
["bitfinex","SOLUSD",1747666465092,234.8446423,163.81,163.72,18.64964886]
["bitfinex","SOLUSD",1747666465305,14.93201391,163.8,163.72,18.64964886]
["bitfinex","SOLUSD",1747666465523,6.10439456,163.82,163.72,18.64964886]
["bitfinex","SOLUSD",1747666465698,14.93201391,163.81,163.72,18.64964886]
["bitfinex","SOLUSD",1747666466134,14.93201391,163.8,163.72,18.64964886]
["bitfinex","SOLUSD",1747666466525,6.10439456,163.82,163.74,18.64964886]
["bitfinex","SOLUSD",1747666466714,6.10439456,163.82,163.74,44.64964886]
["bitfinex","SOLUSD",1747666467012,14.93201391,163.81,163.74,44.64964886]
["bitfinex","SOLUSD",1747666467208,14.93201391,163.8,163.74,44.64964886]
["bitfinex","SOLUSD",1747666467617,21.03676567,163.81,163.75,6.10687022]
["bitfinex","SOLUSD",1747666468208,14.93201391,163.79,163.75,18.64964886]
["bitfinex","SOLUSD",1747666468430,14.93201391,163.8,163.75,18.64964886]
["bitfinex","SOLUSD",1747666468903,21.03676567,163.81,163.75,18.64964886]
["bitfinex","SOLUSD",1747666469822,21.03676567,163.81,163.77,18.64964886]
["bitfinex","SOLUSD",1747666470332,21.03638867,163.82,163.77,18.64964886]
["bitfinex","SOLUSD",1747666472105,14.93201391,163.81,163.77,18.64964886]
["bitfinex","SOLUSD",1747666472306,14.93201391,163.8,163.74,32.10702552]
["bitfinex","SOLUSD",1747666472516,14.93201391,163.79,163.75,18.64964886]
["bitfinex","SOLUSD",1747666473337,14.93201391,163.8,163.75,18.64964886]
["bitfinex","SOLUSD",1747666474105,6.10426077,163.82,163.75,24.75625997]
["bitfinex","SOLUSD",1747666474305,14.93201391,163.81,163.75,24.75625997]
["bitfinex","SOLUSD",1747666474706,14.93201391,163.8,163.75,24.75625997]
["bitfinex","SOLUSD",1747666475104,14.93201391,163.8,163.72,32.10798924]
["bitfinex","SOLUSD",1747666475308,14.93201391,163.79,163.73,18.64964886]
["bitfinex","SOLUSD",1747666475507,14.93201391,163.81,163.73,18.64964886]
["bitfinex","SOLUSD",1747666476231,6.1050061,163.8,163.73,24.7570425]
["bitfinex","SOLUSD",1747666476536,21.03702001,163.8,163.73,24.7570425]
["bitfinex","SOLUSD",1747666477403,6.10426077,163.82,163.73,24.7570425]
["bitfinex","SOLUSD",1747666477605,14.93201391,163.81,163.73,24.7570425]
["bitfinex","SOLUSD",1747666477822,14.93201391,163.8,163.73,24.7570425]
["bitfinex","SOLUSD",1747666478639,14.93201391,163.78,163.73,18.64964886]
["bitfinex","SOLUSD",1747666479015,14.93201391,163.79,163.73,18.64964886]
["bitfinex","SOLUSD",1747666479526,21.03627468,163.82,163.73,40.02629436]
["bitfinex","SOLUSD",1747666479732,6.10426077,163.82,163.73,40.02629436]
["bitfinex","SOLUSD",1747666479912,21.03627468,163.82,163.73,40.02629436]
["bitfinex","SOLUSD",1747666481223,7.63717096,163.85,163.77,18.64964886]
["bitfinex","SOLUSD",1747666481429,22.56918487,163.85,163.77,18.64964886]
["bitfinex","SOLUSD",1747666482516,20.74,163.86,163.78,0.28432314]
["bitfinex","SOLUSD",1747666483318,35.67201391,163.86,163.8,18.64964886]
["bitfinex","SOLUSD",1747666483509,20.74,163.86,163.8,18.64964886]
["bitfinex","SOLUSD",1747666483908,35.67201391,163.86,163.8,18.64964886]
["bitfinex","SOLUSD",1747666485242,35.67201391,163.86,163.82,18.64964886]
["bitfinex","SOLUSD",1747666485949,35.67201391,163.86,163.78,24.75540047]
["bitfinex","SOLUSD",1747666485950,14.93201391,163.84,163.78,24.75540047]
["bitfinex","SOLUSD",1747666486137,14.93201391,163.83,163.78,24.75540047]
["bitfinex","SOLUSD",1747666486732,14.93201391,163.83,163.78,18.64964886]
["bitfinex","SOLUSD",1747666487128,21.03624341,163.83,163.78,18.64964886]
["bitfinex","SOLUSD",1747666488135,14.93201391,163.82,163.77,18.64964886]
["bitfinex","SOLUSD",1747666488318,14.93201391,163.81,163.77,18.64964886]
["bitfinex","SOLUSD",1747666488519,14.93201391,163.82,163.77,18.64964886]
["bitfinex","SOLUSD",1747666489264,21.03639672,163.82,163.77,18.64964886]
["bitfinex","SOLUSD",1747666490016,6.10438281,163.82,163.77,18.64964886]
["bitfinex","SOLUSD",1747666490345,14.93201391,163.84,163.77,24.75577272]
["bitfinex","SOLUSD",1747666491137,14.93201391,163.83,163.77,18.64964886]
["bitfinex","SOLUSD",1747666491452,14.93201391,163.82,163.77,24.75574628]
["bitfinex","SOLUSD",1747666491612,14.93201391,163.83,163.77,24.75574628]
["bitfinex","SOLUSD",1747666491816,14.93201391,163.84,163.77,24.75574628]
["bitfinex","SOLUSD",1747666493042,14.93201391,163.83,163.77,24.75574628]
["bitfinex","SOLUSD",1747666493339,21.03610368,163.83,163.77,24.75574628]
["bitfinex","SOLUSD",1747666495125,21.03566375,163.84,163.77,24.75574628]
["bitfinex","SOLUSD",1747666495333,6.10322431,163.85,163.77,24.75574628]
["bitfinex","SOLUSD",1747666496744,21.03523822,163.85,163.77,24.75574628]
["bitfinex","SOLUSD",1747666496928,6.10322431,163.85,163.77,24.75574628]
["bitfinex","SOLUSD",1747666497128,26.84292451,163.86,163.77,24.75574628]
["bitfinex","SOLUSD",1747666497342,41.77493842,163.86,163.77,24.75574628]
["bitfinex","SOLUSD",1747666497837,26.84292451,163.86,163.78,0.28432314]
["bitfinex","SOLUSD",1747666498429,41.77493842,163.86,163.78,0.28432314]
["bitfinex","SOLUSD",1747666498739,26.84292451,163.86,163.78,0.28432314]
["bitfinex","SOLUSD",1747666499045,26.84292451,163.86,163.8,18.64964886]
["bitfinex","SOLUSD",1747666499244,41.77493842,163.86,163.8,18.64964886]
["bitfinex","SOLUSD",1747666500821,14.93201391,163.85,163.79,26.0]
["bitfinex","SOLUSD",1747666501023,6.10388817,163.83,163.8,18.64964886]
["bitfinex","SOLUSD",1747666501235,6.10314311,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1747666501437,26.84282906,163.86,163.8,24.75449792]
["bitfinex","SOLUSD",1747666501638,41.77484297,163.86,163.8,24.75449792]
["bitfinex","SOLUSD",1747666502461,26.84282906,163.86,163.8,24.75449792]
["bitfinex","SOLUSD",1747666502617,20.74,163.86,163.8,24.75449792]
["bitfinex","SOLUSD",1747666503017,26.84281922,163.86,163.8,24.75449792]
["bitfinex","SOLUSD",1747666503247,20.74,163.86,163.8,24.75449792]
["bitfinex","SOLUSD",1747666504018,1.5589,163.89,163.8,46.14441318]
["bitfinex","SOLUSD",1747666504220,1.5589,163.89,163.81,0.28432314]
["bitfinex","SOLUSD",1747666504452,6.10138642,163.9,163.81,0.28432314]
["bitfinex","SOLUSD",1747666504746,6.10138642,163.9,163.81,0.14216157]
["bitfinex","SOLUSD",1747666504929,21.03340033,163.9,163.81,0.14216157]
["bitfinex","SOLUSD",1747666505130,6.10138642,163.9,163.83,18.64964886]
["bitfinex","SOLUSD",1747666505347,26.84100654,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1747666505529,14.93201391,163.9,163.83,18.64964886]
["bitfinex","SOLUSD",1747666505724,14.93201391,163.88,163.83,18.64964886]
["bitfinex","SOLUSD",1747666506625,14.93201391,163.85,163.79,24.75502634]
["bitfinex","SOLUSD",1747666506828,14.93201391,163.85,163.79,18.64964886]
["bitfinex","SOLUSD",1747666507037,14.93201391,163.84,163.79,18.64964886]
["bitfinex","SOLUSD",1747666507248,14.93201391,163.83,163.74,6.10724319]
["bitfinex","SOLUSD",1747666507428,14.93201391,163.82,163.74,6.10724319]
["bitfinex","SOLUSD",1747666507636,14.93201391,163.82,163.74,32.10724319]
["bitfinex","SOLUSD",1747666507955,14.93201391,163.82,163.75,18.64964886]
["bitfinex","SOLUSD",1747666508465,14.93201391,163.83,163.75,18.64964886]
["bitfinex","SOLUSD",1747666508832,43.29812359,163.84,163.75,18.64964886]
["bitfinex","SOLUSD",1747666509254,26.84370968,163.84,163.77,18.64964886]
["bitfinex","SOLUSD",1747666509452,41.77572359,163.84,163.77,18.64964886]
["bitfinex","SOLUSD",1747666509654,14.93201391,163.83,163.77,18.64964886]
["bitfinex","SOLUSD",1747666510152,26.84370968,163.84,163.77,18.64964886]
["bitfinex","SOLUSD",1747666510153,26.84370968,163.84,163.77,6.10590396]
["bitfinex","SOLUSD",1747666510460,20.74,163.84,163.77,6.10590396]
["bitfinex","SOLUSD",1747666510967,26.84355717,163.84,163.77,6.10590396]
["bitfinex","SOLUSD",1747666511763,14.93201391,163.83,163.75,6.10687022]
["bitfinex","SOLUSD",1747666511931,14.93201391,163.82,163.75,24.75651908]
["bitfinex","SOLUSD",1747666512637,21.03638341,163.82,163.75,24.75651908]
["bitfinex","SOLUSD",1747666512833,6.1043695,163.82,163.75,24.75651908]
["bitfinex","SOLUSD",1747666513262,21.03600969,163.83,163.75,24.75651908]
["bitfinex","SOLUSD",1747666513757,14.93201391,163.82,163.76,18.64964886]
["bitfinex","SOLUSD",1747666513965,21.36371622,163.83,163.72,6.10798924]
["bitfinex","SOLUSD",1747666514138,14.93201391,163.81,163.73,18.64964886]
["bitfinex","SOLUSD",1747666514461,14.93201391,163.82,163.73,18.64964886]
["bitfinex","SOLUSD",1747666514634,14.93201391,163.82,163.75,18.64964886]
["bitfinex","SOLUSD",1747666515249,6.10399578,163.83,163.75,18.64964886]
["bitfinex","SOLUSD",1747666515447,14.93201391,163.82,163.75,18.64964886]
["bitfinex","SOLUSD",1747666515772,6.10399578,163.83,163.75,18.64964886]
["bitfinex","SOLUSD",1747666516061,35.67201391,163.84,163.75,18.64964886]
["bitfinex","SOLUSD",1747666516062,26.84354231,163.84,163.75,18.64964886]
["bitfinex","SOLUSD",1747666516574,41.77555622,163.84,163.75,18.64964886]
["bitfinex","SOLUSD",1747666516867,14.93201391,163.83,163.76,6.10649731]
["bitfinex","SOLUSD",1747666517066,14.93201391,163.82,163.75,18.64964886]
["bitfinex","SOLUSD",1747666517468,14.93201391,163.81,163.75,18.64964886]
["bitfinex","SOLUSD",1747666518547,14.93201391,163.82,163.76,6.10649731]
["bitfinex","SOLUSD",1747666519166,26.84354231,163.84,163.76,6.10649731]
["bitfinex","SOLUSD",1747666519640,14.93201391,163.83,163.76,6.10649731]
["bitfinex","SOLUSD",1747666519844,14.93201391,163.82,163.76,6.10649731]
["bitfinex","SOLUSD",1747666520763,21.03638336,163.82,163.75,18.64964886]
["bitfinex","SOLUSD",1747666520954,14.93201391,163.82,163.75,18.64964886]
["bitfinex","SOLUSD",1747666521267,21.03616218,163.83,163.75,18.64964886]
["bitfinex","SOLUSD",1747666522069,41.77556429,163.84,163.75,18.64964886]
["bitfinex","SOLUSD",1747666522657,14.93201391,163.83,163.75,18.64964886]
["bitfinex","SOLUSD",1747666523066,21.03622832,163.83,163.76,6.10649731]
["bitfinex","SOLUSD",1747666523470,6.10421441,163.83,163.76,6.10649731]
["bitfinex","SOLUSD",1747666523666,21.03622832,163.83,163.76,6.10649731]
["bitfinex","SOLUSD",1747666524056,6.10421441,163.83,163.76,6.10649731]
["bitfinex","SOLUSD",1747666524259,35.67201391,163.84,163.76,21.37274059]
["bitfinex","SOLUSD",1747666524568,41.77555284,163.84,163.76,21.37274059]
["bitfinex","SOLUSD",1747666524743,14.93201391,163.83,163.76,6.10649731]
["bitfinex","SOLUSD",1747666524943,14.93201391,163.82,163.77,18.64964886]
["bitfinex","SOLUSD",1747666525967,6.10463341,163.81,163.76,6.10649731]
["bitfinex","SOLUSD",1747666526166,6.10388817,163.83,163.76,6.10649731]
["bitfinex","SOLUSD",1747666526470,14.93201391,163.81,163.75,6.10671506]
["bitfinex","SOLUSD",1747666526762,14.93201391,163.82,163.75,6.10671506]
["bitfinex","SOLUSD",1747666527957,21.03664732,163.81,163.74,6.10713961]
["bitfinex","SOLUSD",1747666528273,6.10463341,163.81,163.74,6.10713961]
["bitfinex","SOLUSD",1747666529342,6.10404133,163.83,163.75,18.933972]
["bitfinex","SOLUSD",1747666529773,41.77568493,163.84,163.75,18.933972]
["bitfinex","SOLUSD",1747666530274,41.77568493,163.84,163.77,18.64964886]
["bitfinex","SOLUSD",1747666530471,14.93201391,163.83,163.77,18.64964886]
["bitfinex","SOLUSD",1747666530849,41.77568493,163.84,163.77,18.64964886]
["bitfinex","SOLUSD",1747666531265,14.93201391,163.82,163.77,18.64964886]
["bitfinex","SOLUSD",1747666532262,6.10463341,163.81,163.73,18.933972]
["bitfinex","SOLUSD",1747666532469,6.10463341,163.81,163.75,18.64964886]
["bitfinex","SOLUSD",1747666532652,21.03640824,163.82,163.75,18.64964886]
["bitfinex","SOLUSD",1747666533360,6.10439433,163.82,163.75,18.64964886]
["bitfinex","SOLUSD",1747666534072,21.03590208,163.83,163.77,18.64964886]
["bitfinex","SOLUSD",1747666534274,20.74,163.84,163.77,18.64964886]
["bitfinex","SOLUSD",1747666534578,37.24111391,163.87,163.77,18.64964886]
["bitfinex","SOLUSD",1747666535158,14.93201391,163.86,163.77,18.64964886]
["bitfinex","SOLUSD",1747666535675,14.93201391,163.86,163.79,18.933972]
["bitfinex","SOLUSD",1747666536175,21.03478857,163.86,163.79,18.933972]
["bitfinex","SOLUSD",1747666536353,14.93201391,163.85,163.79,18.64964886]
["bitfinex","SOLUSD",1747666537161,6.10277466,163.86,163.79,18.64964886]
["bitfinex","SOLUSD",1747666537361,14.93201391,163.85,163.79,18.64964886]
["bitfinex","SOLUSD",1747666537564,21.03478857,163.86,163.79,18.64964886]
["bitfinex","SOLUSD",1747666537971,21.03478857,163.86,163.81,18.64964886]
["bitfinex","SOLUSD",1747666538490,21.03478857,163.86,163.79,6.10526206]
["bitfinex","SOLUSD",1747666538995,49.0917845,163.87,163.8,18.64964886]
["bitfinex","SOLUSD",1747666539486,64.02379841,163.87,163.8,18.64964886]
["bitfinex","SOLUSD",1747666539669,14.93201391,163.86,163.8,18.64964886]
["bitfinex","SOLUSD",1747666540165,14.93201391,163.86,163.82,18.64964886]
["bitfinex","SOLUSD",1747666540481,21.03482883,163.86,163.82,18.64964886]
["bitfinex","SOLUSD",1747666540886,14.93201391,163.86,163.82,18.64964886]
["bitfinex","SOLUSD",1747666541085,57.92111391,163.87,163.82,18.64964886]
["bitfinex","SOLUSD",1747666541389,20.7,163.87,163.82,18.64964886]
["bitfinex","SOLUSD",1747666542061,20.7,163.87,163.84,18.64964886]
["bitfinex","SOLUSD",1747666543566,16.50391391,163.9,163.84,18.64964886]
["bitfinex","SOLUSD",1747666543756,35.61201391,163.91,163.84,18.64964886]
["bitfinex","SOLUSD",1747666543960,20.68,163.91,163.84,18.64964886]
["bitfinex","SOLUSD",1747666544162,35.61201391,163.91,163.86,18.64964886]
["bitfinex","SOLUSD",1747666545286,20.68,163.91,163.86,18.64964886]
["bitfinex","SOLUSD",1747666545584,4.3756137,163.96,163.88,18.64964886]
["bitfinex","SOLUSD",1747666546079,28.33919782,163.98,163.88,18.64964886]
["bitfinex","SOLUSD",1747666546272,22.2408,163.98,163.9,18.64964886]
["bitfinex","SOLUSD",1747666547972,22.2408,163.98,163.91,6.10090903]
["bitfinex","SOLUSD",1747666548486,22.2408,163.98,163.92,18.64964886]
["bitfinex","SOLUSD",1747666549963,22.2408,163.98,163.94,18.64964886]
["bitfinex","SOLUSD",1747666550867,20.68,163.98,163.94,18.64964886]
["bitfinex","SOLUSD",1747666552180,20.68,163.98,163.94,6.09958562]
["bitfinex","SOLUSD",1747666554400,1.0,164.0,163.93,21.35057646]
["bitfinex","SOLUSD",1747666555283,1.0,164.0,163.94,18.64964886]
["bitfinex","SOLUSD",1747666556088,15.93201391,164.0,163.94,18.64964886]
["bitfinex","SOLUSD",1747666556282,15.93201391,164.0,163.94,6.09970281]
["bitfinex","SOLUSD",1747666556797,22.02960798,164.0,163.94,6.09970281]
["bitfinex","SOLUSD",1747666557096,14.93201391,163.99,163.94,6.09970281]
["bitfinex","SOLUSD",1747666558271,14.93201391,163.99,163.93,6.1001647]
["bitfinex","SOLUSD",1747666558897,21.03017659,163.99,163.93,6.1001647]
["bitfinex","SOLUSD",1747666559197,14.93201391,163.97,163.94,18.64964886]
["bitfinex","SOLUSD",1747666559501,14.93201391,163.99,163.94,18.64964886]
["bitfinex","SOLUSD",1747666560386,1.0,164.0,163.96,18.64964886]
["bitfinex","SOLUSD",1747666561675,15.93201391,164.0,163.96,18.64964886]
["bitfinex","SOLUSD",1747666562415,1.0,164.0,163.96,6.09894442]
["bitfinex","SOLUSD",1747666562599,1.0,164.0,163.97,18.64964886]
["bitfinex","SOLUSD",1747666562988,1.0,164.0,163.96,24.74859328]
["bitfinex","SOLUSD",1747666563690,1.0,164.0,163.96,6.09894442]
["bitfinex","SOLUSD",1747666563895,15.93201391,164.0,163.96,6.09894442]
["bitfinex","SOLUSD",1747666564390,15.93201391,164.0,163.96,18.64964886]
["bitfinex","SOLUSD",1747666564582,14.93201391,163.99,163.95,6.09942055]
["bitfinex","SOLUSD",1747666564778,15.93201391,164.0,163.95,6.09942055]
["bitfinex","SOLUSD",1747666564986,1.0,164.0,163.96,18.64964886]
["bitfinex","SOLUSD",1747666566710,1.0,164.0,163.97,6.09867658]
["bitfinex","SOLUSD",1747666568005,1.0,164.0,163.98,18.64964886]
["bitfinex","SOLUSD",1747666568695,1.0,164.0,163.99,24.74758166]
["bitfinex","SOLUSD",1747666572806,1.0,164.0,163.99,25.24758166]
["bitfinex","SOLUSD",1747666576202,1.0,164.0,163.99,24.74758166]
["bitfinex","SOLUSD",1747666578016,1.0,164.0,163.95,24.74906941]
["bitfinex","SOLUSD",1747666579213,7.09759455,164.0,163.95,18.64964886]
["bitfinex","SOLUSD",1747666579397,22.02960846,164.0,163.94,18.64964886]
["bitfinex","SOLUSD",1747666580617,7.09759455,164.0,163.94,18.64964886]
["bitfinex","SOLUSD",1747666581227,1.0,164.0,163.95,6.09942055]
["bitfinex","SOLUSD",1747666582299,22.02961062,164.0,163.94,18.64964886]
["bitfinex","SOLUSD",1747666582819,14.93201391,163.98,163.91,24.89262158]
["bitfinex","SOLUSD",1747666583001,14.93201391,163.96,163.91,18.64964886]
["bitfinex","SOLUSD",1747666583319,6.09942055,163.95,163.9,18.64964886]
["bitfinex","SOLUSD",1747666583821,21.03143446,163.95,163.89,18.64964886]
["bitfinex","SOLUSD",1747666584219,14.93201391,163.93,163.87,18.64964886]
["bitfinex","SOLUSD",1747666584519,14.93201391,163.94,163.87,18.64964886]
["bitfinex","SOLUSD",1747666584719,14.93201391,163.92,163.87,18.64964886]
["bitfinex","SOLUSD",1747666584903,6.09942055,163.95,163.87,18.64964886]
["bitfinex","SOLUSD",1747666585111,14.93201391,163.91,163.86,6.10277065]
["bitfinex","SOLUSD",1747666585307,41.28,163.96,163.87,18.64964886]
["bitfinex","SOLUSD",1747666585510,6.09942055,163.95,163.87,18.64964886]
["bitfinex","SOLUSD",1747666585806,14.93201391,163.94,163.87,18.64964886]
["bitfinex","SOLUSD",1747666586522,14.93201391,163.93,163.87,6.10234939]
["bitfinex","SOLUSD",1747666587013,6.0997926,163.94,163.87,6.10234939]
["bitfinex","SOLUSD",1747666587222,21.03180651,163.94,163.87,6.10234939]
["bitfinex","SOLUSD",1747666587427,14.93201391,163.93,163.87,6.10234939]
["bitfinex","SOLUSD",1747666587593,21.03180651,163.94,163.87,6.10234939]
["bitfinex","SOLUSD",1747666588320,6.09948912,163.95,163.89,6.10165354]
["bitfinex","SOLUSD",1747666588504,20.64,163.95,163.9,18.64964886]
["bitfinex","SOLUSD",1747666589207,20.64,163.96,163.9,18.64964886]
["bitfinex","SOLUSD",1747666589601,26.73912211,163.96,163.9,18.64964886]
["bitfinex","SOLUSD",1747666589801,20.64,163.96,163.9,18.64964886]
["bitfinex","SOLUSD",1747666590406,20.64,163.96,163.92,18.64964886]
["bitfinex","SOLUSD",1747666590598,20.64,163.96,163.91,6.10090903]
["bitfinex","SOLUSD",1747666591002,20.64,163.96,163.92,18.64964886]
["bitfinex","SOLUSD",1747666592711,20.64,163.96,163.92,6.10046646]
["bitfinex","SOLUSD",1747666593209,20.64,163.96,163.9,6.10103375]
["bitfinex","SOLUSD",1747666593613,26.73908032,163.96,163.9,6.10103375]
["bitfinex","SOLUSD",1747666593831,41.67109423,163.96,163.89,24.75121882]
["bitfinex","SOLUSD",1747666593997,14.93201391,163.95,163.89,24.75121882]
["bitfinex","SOLUSD",1747666594203,14.93201391,163.94,163.89,18.64964886]
["bitfinex","SOLUSD",1747666594403,14.93201391,163.94,163.87,18.64964886]
["bitfinex","SOLUSD",1747666594695,21.03217861,163.93,163.87,6.10218873]
["bitfinex","SOLUSD",1747666595000,14.93201391,163.92,163.85,18.64964886]
["bitfinex","SOLUSD",1747666595408,21.03217861,163.93,163.85,6.10311159]
["bitfinex","SOLUSD",1747666596016,14.93201391,163.92,163.85,6.10311159]
["bitfinex","SOLUSD",1747666596217,14.93201391,163.91,163.85,6.10311159]
["bitfinex","SOLUSD",1747666596719,21.03298976,163.91,163.85,6.10311159]
["bitfinex","SOLUSD",1747666597019,16.55141391,163.89,163.8,29.56080876]
["bitfinex","SOLUSD",1747666597230,16.55141391,163.89,163.81,0.28432314]
["bitfinex","SOLUSD",1747666597825,14.93201391,163.88,163.8,50.75465496]
["bitfinex","SOLUSD",1747666598027,14.93201391,163.86,163.8,24.75465496]
["bitfinex","SOLUSD",1747666598336,14.93201391,163.87,163.8,24.75465496]
["bitfinex","SOLUSD",1747666598505,14.93201391,163.88,163.8,24.75465496]
["bitfinex","SOLUSD",1747666598706,21.03425581,163.88,163.8,24.75465496]
["bitfinex","SOLUSD",1747666598925,14.93201391,163.86,163.77,15.26461606]
["bitfinex","SOLUSD",1747666599120,41.26,163.91,163.82,18.64964886]
["bitfinex","SOLUSD",1747666599321,14.93201391,163.9,163.82,18.64964886]
["bitfinex","SOLUSD",1747666600206,21.03345989,163.9,163.83,6.10388817]
["bitfinex","SOLUSD",1747666600406,14.93201391,163.9,163.83,6.10388817]
["bitfinex","SOLUSD",1747666600705,21.03335082,163.9,163.83,6.10388817]
["bitfinex","SOLUSD",1747666602036,14.93201391,163.89,163.82,24.75390963]
["bitfinex","SOLUSD",1747666602409,14.93201391,163.88,163.82,24.75390963]
["bitfinex","SOLUSD",1747666602616,14.93201391,163.89,163.82,24.75390963]
["bitfinex","SOLUSD",1747666603031,21.03380106,163.89,163.82,24.75390963]
["bitfinex","SOLUSD",1747666604827,14.93201391,163.89,163.82,24.75390963]
["bitfinex","SOLUSD",1747666605134,14.93201391,163.9,163.83,18.64964886]
["bitfinex","SOLUSD",1747666605930,14.93201391,163.89,163.83,18.64964886]
["bitfinex","SOLUSD",1747666606118,21.03403978,163.88,163.82,6.10426077]
["bitfinex","SOLUSD",1747666607121,21.03403978,163.88,163.81,24.75414518]
["bitfinex","SOLUSD",1747666607461,14.93201391,163.86,163.8,6.1048819]
["bitfinex","SOLUSD",1747666608248,21.03490969,163.86,163.8,6.1048819]
["bitfinex","SOLUSD",1747666610250,15.25427211,163.89,163.8,6.1048819]
["bitfinex","SOLUSD",1747666610544,14.93201391,163.87,163.8,6.1048819]
["bitfinex","SOLUSD",1747666611036,21.35448443,163.9,163.79,26.0]
["bitfinex","SOLUSD",1747666611037,14.93201391,163.85,163.79,6.10504656]
["bitfinex","SOLUSD",1747666612110,22.1495,163.86,163.8,18.64964886]
["bitfinex","SOLUSD",1747666612313,20.64,163.86,163.8,18.64964886]
["bitfinex","SOLUSD",1747666612548,20.64,163.89,163.8,18.64964886]
["bitfinex","SOLUSD",1747666612850,20.64,163.89,163.81,0.28432314]
["bitfinex","SOLUSD",1747666614155,20.64,163.89,163.83,18.64964886]
["bitfinex","SOLUSD",1747666616150,26.74182129,163.89,163.79,0.28432314]
["bitfinex","SOLUSD",1747666616357,26.74182129,163.89,163.79,18.933972]
["bitfinex","SOLUSD",1747666616358,41.6738352,163.89,163.79,18.933972]
["bitfinex","SOLUSD",1747666617023,14.93201391,163.88,163.8,6.1050061]
["bitfinex","SOLUSD",1747666617344,41.6738352,163.89,163.8,6.1050061]
["bitfinex","SOLUSD",1747666617548,26.74182129,163.89,163.81,18.933972]
["bitfinex","SOLUSD",1747666618050,41.6738352,163.89,163.81,18.64964886]
["bitfinex","SOLUSD",1747666618223,41.6738352,163.89,163.81,6.10430975]
["bitfinex","SOLUSD",1747666618638,14.93201391,163.88,163.81,6.10430975]
["bitfinex","SOLUSD",1747666618840,14.93201391,163.87,163.81,18.64964886]
["bitfinex","SOLUSD",1747666619250,14.93201391,163.87,163.8,6.10495237]
["bitfinex","SOLUSD",1747666619638,14.93201391,163.88,163.8,6.10495237]
["bitfinex","SOLUSD",1747666620228,41.99595516,163.89,163.81,6.10430146]
["bitfinex","SOLUSD",1747666620229,6.10182129,163.89,163.81,6.10430146]
["bitfinex","SOLUSD",1747666620625,37.14991391,163.9,163.82,18.933972]
["bitfinex","SOLUSD",1747666620626,22.2179,163.9,163.82,18.933972]
["bitfinex","SOLUSD",1747666621143,28.31929134,163.9,163.82,18.933972]
["bitfinex","SOLUSD",1747666621718,22.2179,163.9,163.82,18.933972]
["bitfinex","SOLUSD",1747666621927,1.5979,163.9,163.82,18.933972]
["bitfinex","SOLUSD",1747666622243,20.62,163.91,163.84,18.933972]
["bitfinex","SOLUSD",1747666623233,26.72093906,163.91,163.84,18.64964886]
["bitfinex","SOLUSD",1747666623437,14.93201391,163.9,163.84,18.64964886]
["bitfinex","SOLUSD",1747666624053,41.65295297,163.91,163.84,18.64964886]
["bitfinex","SOLUSD",1747666624231,41.65295297,163.91,163.85,6.10314311]
["bitfinex","SOLUSD",1747666625249,26.72093906,163.91,163.84,6.38783876]
["bitfinex","SOLUSD",1747666626039,20.62,163.91,163.84,6.38783876]
["bitfinex","SOLUSD",1747666626254,26.72099822,163.91,163.84,6.38783876]
["bitfinex","SOLUSD",1747666628153,26.72098961,163.91,163.84,6.38783876]
["bitfinex","SOLUSD",1747666628356,20.62,163.91,163.84,6.38783876]
["bitfinex","SOLUSD",1747666628665,20.62,163.91,163.85,18.64964886]
["bitfinex","SOLUSD",1747666629164,20.62,163.91,163.86,0.28432314]
["bitfinex","SOLUSD",1747666629930,20.62,163.91,163.88,18.933972]
["bitfinex","SOLUSD",1747666630138,14.93201391,163.95,163.88,18.64964886]
["bitfinex","SOLUSD",1747666630329,35.55201391,163.96,163.88,18.64964886]
["bitfinex","SOLUSD",1747666631456,41.65137649,163.96,163.9,18.64964886]
["bitfinex","SOLUSD",1747666632057,26.71936258,163.96,163.9,18.64964886]
["bitfinex","SOLUSD",1747666632571,41.65137649,163.96,163.9,18.64964886]
["bitfinex","SOLUSD",1747666632779,6.0997926,163.94,163.9,18.64964886]
["bitfinex","SOLUSD",1747666633169,6.0997926,163.94,163.86,0.28432314]
["bitfinex","SOLUSD",1747666633468,6.0997926,163.94,163.88,18.64964886]
["bitfinex","SOLUSD",1747666634040,21.03180651,163.94,163.88,18.64964886]
["bitfinex","SOLUSD",1747666634272,70.2,163.98,163.89,0.28432314]
["bitfinex","SOLUSD",1747666634457,76.29838228,163.98,163.89,0.28432314]
["bitfinex","SOLUSD",1747666634655,91.23039619,163.98,163.89,0.28432314]
["bitfinex","SOLUSD",1747666634937,91.23039619,163.98,163.9,6.10128126]
["bitfinex","SOLUSD",1747666635948,1.5963,163.99,163.91,18.933972]
["bitfinex","SOLUSD",1747666636333,1.0,164.0,163.91,18.933972]
["bitfinex","SOLUSD",1747666636539,1.0,164.0,163.91,39.553972]
["bitfinex","SOLUSD",1747666637159,7.09757171,164.0,163.91,39.553972]
["bitfinex","SOLUSD",1747666637373,22.02958562,164.0,163.91,39.553972]
["bitfinex","SOLUSD",1747666638168,22.02958562,164.0,163.93,18.64964886]
["bitfinex","SOLUSD",1747666638868,14.93201391,163.99,163.93,18.64964886]
["bitfinex","SOLUSD",1747666639173,22.02958562,164.0,163.93,18.64964886]
["bitfinex","SOLUSD",1747666639354,22.02958562,164.0,163.94,6.0997926]
["bitfinex","SOLUSD",1747666639547,7.09757171,164.0,163.94,6.0997926]
["bitfinex","SOLUSD",1747666639873,1.0,164.0,163.95,18.64964886]
["bitfinex","SOLUSD",1747666640785,1.0,164.0,163.96,0.28432314]
["bitfinex","SOLUSD",1747666641265,1.0,164.0,163.98,18.64964886]
["bitfinex","SOLUSD",1747666642255,1.0,164.0,163.99,0.28432314]
["bitfinex","SOLUSD",1747666643567,1.0,164.0,163.99,25.0319048]
["bitfinex","SOLUSD",1747666645559,1.0,164.0,163.99,51.0319048]
["bitfinex","SOLUSD",1747666647579,1.0,164.0,163.99,25.0319048]
["bitfinex","SOLUSD",1747666648282,1.0,164.0,163.99,50.74758166]
["bitfinex","SOLUSD",1747666648909,1.0,164.0,163.99,51.0319048]
["bitfinex","SOLUSD",1747666649084,1.0,164.0,163.99,50.88974323]
["bitfinex","SOLUSD",1747666649286,1.0,164.0,163.99,51.0319048]
["bitfinex","SOLUSD",1747666652578,1.0,164.0,163.99,6.0979328]
["bitfinex","SOLUSD",1747666653887,1.0,164.0,163.99,25.0319048]
["bitfinex","SOLUSD",1747666655516,1.0,164.0,163.99,51.0319048]
["bitfinex","SOLUSD",1747666655704,1.0,164.0,163.99,25.0319048]
["bitfinex","SOLUSD",1747666665708,1.5733,164.08,164.05,18.64964886]
["bitfinex","SOLUSD",1747666667431,20.6,164.1,164.05,18.64964886]
["bitfinex","SOLUSD",1747666667735,20.6,164.1,164.07,18.64964886]
["bitfinex","SOLUSD",1747666667937,35.53201391,164.1,164.05,6.09561485]
["bitfinex","SOLUSD",1747666668238,20.6,164.1,164.05,6.09561485]
["bitfinex","SOLUSD",1747666669314,20.6,164.1,164.06,18.933972]
["bitfinex","SOLUSD",1747666669931,20.6,164.1,164.07,6.09495946]
["bitfinex","SOLUSD",1747666671022,20.6,164.1,164.06,6.095231]
["bitfinex","SOLUSD",1747666671229,20.6,164.1,164.05,6.37986718]
["bitfinex","SOLUSD",1747666671539,35.53201391,164.1,164.05,6.37986718]
["bitfinex","SOLUSD",1747666671930,20.6,164.1,164.05,6.37986718]
["bitfinex","SOLUSD",1747666673929,26.69395671,164.1,164.05,6.37986718]
["bitfinex","SOLUSD",1747666674436,26.69395671,164.1,164.04,24.74566086]
["bitfinex","SOLUSD",1747666674641,26.69395671,164.1,164.04,18.64964886]
["bitfinex","SOLUSD",1747666674642,41.62597062,164.1,164.04,18.64964886]
["bitfinex","SOLUSD",1747666675746,14.93201391,164.09,164.04,18.64964886]
["bitfinex","SOLUSD",1747666676140,41.62597062,164.1,164.04,18.64964886]
["bitfinex","SOLUSD",1747666676747,14.93201391,164.09,164.03,18.64964886]
["bitfinex","SOLUSD",1747666677443,26.69395671,164.1,164.03,18.64964886]
["bitfinex","SOLUSD",1747666677642,14.93201391,164.09,164.03,18.64964886]
["bitfinex","SOLUSD",1747666677844,21.02659013,164.09,164.03,18.64964886]
["bitfinex","SOLUSD",1747666678146,21.02659013,164.09,164.03,6.09633744]
["bitfinex","SOLUSD",1747666678348,6.09457622,164.09,164.03,6.09633744]
["bitfinex","SOLUSD",1747666678544,21.02659013,164.09,164.03,6.09633744]
["bitfinex","SOLUSD",1747666678845,41.62595962,164.1,164.03,6.09633744]
["bitfinex","SOLUSD",1747666680144,21.02626066,164.09,164.03,6.09633744]
["bitfinex","SOLUSD",1747666680355,14.93201391,164.08,164.03,6.09633744]
["bitfinex","SOLUSD",1747666680559,14.93201391,164.05,163.99,18.64964886]
["bitfinex","SOLUSD",1747666681145,16.59861391,164.04,163.95,20.12633819]
["bitfinex","SOLUSD",1747666681352,14.93201391,164.03,163.96,24.7486974]
["bitfinex","SOLUSD",1747666681538,14.93201391,164.01,163.93,6.1001647]
["bitfinex","SOLUSD",1747666682058,6.0979328,163.99,163.94,18.64964886]
["bitfinex","SOLUSD",1747666682223,6.0979328,163.99,163.93,6.1001647]
["bitfinex","SOLUSD",1747666683266,6.0979328,163.99,163.94,18.64964886]
["bitfinex","SOLUSD",1747666683648,21.02994671,163.99,163.92,18.64964886]
["bitfinex","SOLUSD",1747666684372,6.0979328,163.99,163.92,18.64964886]
["bitfinex","SOLUSD",1747666684794,26.9197,164.01,163.93,6.1001647]
["bitfinex","SOLUSD",1747666684954,6.09768452,164.0,163.94,18.64964886]
["bitfinex","SOLUSD",1747666685953,14.93201391,163.97,163.9,32.10114549]
["bitfinex","SOLUSD",1747666686154,14.93201391,163.97,163.91,18.64964886]
["bitfinex","SOLUSD",1747666686802,37.05361391,163.98,163.91,18.64964886]
["bitfinex","SOLUSD",1747666687079,22.1216,163.98,163.91,18.64964886]
["bitfinex","SOLUSD",1747666687453,14.93201391,163.96,163.91,18.64964886]
["bitfinex","SOLUSD",1747666687655,14.93201391,163.96,163.89,24.89332356]
["bitfinex","SOLUSD",1747666687856,35.49201391,163.95,163.89,18.64964886]
["bitfinex","SOLUSD",1747666688077,6.0997926,163.94,163.89,18.64964886]
["bitfinex","SOLUSD",1747666689570,6.0997926,163.94,163.88,6.10189016]
["bitfinex","SOLUSD",1747666689887,6.0997926,163.94,163.88,32.10189016]
["bitfinex","SOLUSD",1747666690774,26.67867658,163.97,163.89,24.75114042]
["bitfinex","SOLUSD",1747666691787,14.93201391,163.96,163.89,24.75114042]
["bitfinex","SOLUSD",1747666692673,6.09932656,163.96,163.89,24.75114042]
["bitfinex","SOLUSD",1747666692878,21.03134047,163.96,163.89,24.75114042]
["bitfinex","SOLUSD",1747666693375,20.58,163.97,163.89,24.75114042]
["bitfinex","SOLUSD",1747666693575,119.17999973,163.98,163.89,24.75114042]
["bitfinex","SOLUSD",1747666694200,134.11201364,163.98,163.89,24.75114042]
["bitfinex","SOLUSD",1747666694370,14.93201391,163.97,163.89,24.75114042]
["bitfinex","SOLUSD",1747666695199,21.03106245,163.96,163.89,24.75114042]
["bitfinex","SOLUSD",1747666695999,6.09904854,163.96,163.89,24.75114042]
["bitfinex","SOLUSD",1747666696204,21.03106245,163.96,163.89,24.75114042]
["bitfinex","SOLUSD",1747666697603,6.09904854,163.96,163.89,24.75114042]
["bitfinex","SOLUSD",1747666697904,21.03106245,163.96,163.89,24.75114042]
["bitfinex","SOLUSD",1747666698319,6.09904854,163.96,163.89,24.75114042]
["bitfinex","SOLUSD",1747666698894,22.1216,163.98,163.9,0.28432314]
["bitfinex","SOLUSD",1747666699289,42.8216,163.98,163.9,0.28432314]
["bitfinex","SOLUSD",1747666699628,41.28,163.98,163.9,0.28432314]
["bitfinex","SOLUSD",1747666700393,20.58,163.98,163.93,0.28432314]
["bitfinex","SOLUSD",1747666700788,20.58,163.98,163.96,18.64964886]
["bitfinex","SOLUSD",1747666701004,22.4318,164.02,163.96,18.64964886]
["bitfinex","SOLUSD",1747666701310,28.52867651,164.02,163.96,18.64964886]
["bitfinex","SOLUSD",1747666702184,1.6318,164.02,163.98,18.64964886]
["bitfinex","SOLUSD",1747666702426,248.74,164.03,163.98,18.64964886]
["bitfinex","SOLUSD",1747666704228,20.56,164.03,163.98,18.64964886]
["bitfinex","SOLUSD",1747666704404,26.65646431,164.03,163.98,18.64964886]
["bitfinex","SOLUSD",1747666704741,14.93201391,164.01,163.95,18.64964886]
["bitfinex","SOLUSD",1747666705519,14.93201391,164.01,163.92,32.10024343]
["bitfinex","SOLUSD",1747666705703,41.89757874,164.03,163.93,18.64964886]
["bitfinex","SOLUSD",1747666705704,14.93201391,164.0,163.93,18.64964886]
["bitfinex","SOLUSD",1747666705903,14.93201391,164.01,163.93,18.64964886]
["bitfinex","SOLUSD",1747666706227,6.09756097,164.0,163.94,6.0997926]
["bitfinex","SOLUSD",1747666706405,6.09732551,164.01,163.95,18.64964886]
["bitfinex","SOLUSD",1747666706605,21.02887516,164.02,163.95,18.64964886]
["bitfinex","SOLUSD",1747666707212,14.93201391,164.01,163.95,18.64964886]
["bitfinex","SOLUSD",1747666708529,16.52921391,164.0,163.93,18.64964886]
["bitfinex","SOLUSD",1747666708831,14.93201391,163.99,163.93,18.64964886]
["bitfinex","SOLUSD",1747666709004,20.74,163.98,163.93,18.64964886]
["bitfinex","SOLUSD",1747666709410,20.74,163.98,163.9,1.83462314]
["bitfinex","SOLUSD",1747666709720,20.74,163.98,163.9,18.64964886]
["bitfinex","SOLUSD",1747666709721,14.93201391,163.96,163.9,18.64964886]
["bitfinex","SOLUSD",1747666711032,21.03107624,163.96,163.9,6.10092131]
["bitfinex","SOLUSD",1747666711204,26.65868268,163.97,163.9,6.10092131]
["bitfinex","SOLUSD",1747666711527,41.59069659,163.97,163.91,18.64964886]
["bitfinex","SOLUSD",1747666711729,41.59069659,163.97,163.9,6.10092131]
["bitfinex","SOLUSD",1747666712523,20.56,163.97,163.91,6.1007194]
["bitfinex","SOLUSD",1747666712926,41.59075771,163.97,163.91,6.1007194]
["bitfinex","SOLUSD",1747666713839,41.59075771,163.97,163.91,18.64964886]
["bitfinex","SOLUSD",1747666714828,26.6587438,163.97,163.9,6.10128126]
["bitfinex","SOLUSD",1747666715030,41.59075771,163.97,163.9,6.10128126]
["bitfinex","SOLUSD",1747666715229,41.59075771,163.97,163.91,18.64964886]
["bitfinex","SOLUSD",1747666715534,26.6587438,163.97,163.91,18.64964886]
["bitfinex","SOLUSD",1747666716111,14.93201391,163.93,163.85,24.75279197]
["bitfinex","SOLUSD",1747666716332,14.93201391,163.92,163.85,24.75279197]
["bitfinex","SOLUSD",1747666716535,14.93201391,163.92,163.81,16.85103016]
["bitfinex","SOLUSD",1747666716536,20.56,163.91,163.84,6.10347648]
["bitfinex","SOLUSD",1747666716843,20.56,163.91,163.8,6.4135]
["bitfinex","SOLUSD",1747666716844,14.93201391,163.87,163.76,10.296324]
["bitfinex","SOLUSD",1747666717016,35.85201391,163.86,163.76,10.296324]
["bitfinex","SOLUSD",1747666717206,20.56,163.85,163.77,6.10612444]
["bitfinex","SOLUSD",1747666717647,35.49201391,163.85,163.77,18.933972]
["bitfinex","SOLUSD",1747666717810,20.56,163.85,163.79,32.10528175]
["bitfinex","SOLUSD",1747666718015,20.56,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1747666718215,20.56,163.85,163.81,0.14216157]
["bitfinex","SOLUSD",1747666718528,20.56,163.85,163.81,0.28432314]
["bitfinex","SOLUSD",1747666720036,20.56,163.85,163.83,18.64964886]
["bitfinex","SOLUSD",1747666720446,20.56,163.85,163.8,6.38901192]
["bitfinex","SOLUSD",1747666720634,20.56,163.85,163.81,18.64964886]
["bitfinex","SOLUSD",1747666721016,20.56,163.85,163.8,6.10468878]
["bitfinex","SOLUSD",1747666721017,14.93201391,163.84,163.79,18.64964886]
["bitfinex","SOLUSD",1747666722323,26.66318225,163.85,163.79,24.75498686]
["bitfinex","SOLUSD",1747666722525,14.93201391,163.84,163.79,24.75498686]
["bitfinex","SOLUSD",1747666722829,14.93201391,163.84,163.78,6.1056646]
["bitfinex","SOLUSD",1747666723032,14.93201391,163.83,163.78,6.1056646]
["bitfinex","SOLUSD",1747666723342,14.93201391,163.83,163.78,18.64964886]
["bitfinex","SOLUSD",1747666723724,14.93201391,163.83,163.77,6.1060386]
["bitfinex","SOLUSD",1747666724951,14.93201391,163.81,163.76,24.75601425]
["bitfinex","SOLUSD",1747666725417,14.93201391,163.82,163.76,24.75601425]
["bitfinex","SOLUSD",1747666726338,21.03644567,163.82,163.76,24.75601425]
["bitfinex","SOLUSD",1747666726539,14.93201391,163.81,163.76,24.75601425]
["bitfinex","SOLUSD",1747666726732,14.93201391,163.81,163.75,18.64964886]
["bitfinex","SOLUSD",1747666727542,14.93201391,163.81,163.73,6.10761619]
["bitfinex","SOLUSD",1747666727743,35.73201391,163.8,163.74,18.64964886]
["bitfinex","SOLUSD",1747666727922,20.88,163.79,163.74,18.64964886]
["bitfinex","SOLUSD",1747666728316,20.88,163.79,163.74,24.75670212]
["bitfinex","SOLUSD",1747666728726,26.9854388,163.79,163.74,18.64964886]
["bitfinex","SOLUSD",1747666728926,14.93201391,163.78,163.73,18.64964886]
["bitfinex","SOLUSD",1747666729441,14.93201391,163.78,163.71,6.10825238]
["bitfinex","SOLUSD",1747666729669,14.93201391,163.77,163.72,18.64964886]
["bitfinex","SOLUSD",1747666729825,14.93201391,163.78,163.72,18.64964886]
["bitfinex","SOLUSD",1747666730033,26.9854388,163.79,163.72,18.64964886]
["bitfinex","SOLUSD",1747666730428,41.91745271,163.79,163.71,18.64964886]
["bitfinex","SOLUSD",1747666730828,41.91745271,163.79,163.72,6.107879]
["bitfinex","SOLUSD",1747666731029,41.91745271,163.79,163.7,18.64964886]
["bitfinex","SOLUSD",1747666731030,14.93201391,163.77,163.7,18.64964886]
["bitfinex","SOLUSD",1747666732055,6.10649731,163.76,163.7,24.75827099]
["bitfinex","SOLUSD",1747666732620,21.37274059,163.76,163.66,0.28432314]
["bitfinex","SOLUSD",1747666732925,14.93201391,163.73,163.65,18.64964886]
["bitfinex","SOLUSD",1747666733238,41.62,163.73,163.65,18.64964886]
["bitfinex","SOLUSD",1747666733542,34.90675347,163.73,163.67,18.64964886]
["bitfinex","SOLUSD",1747666733744,34.90675347,163.73,163.67,44.64964886]
["bitfinex","SOLUSD",1747666733947,34.90675347,163.73,163.68,0.28432314]
["bitfinex","SOLUSD",1747666734133,34.90675347,163.73,163.7,18.64964886]
["bitfinex","SOLUSD",1747666736054,14.18675347,163.73,163.7,18.64964886]
["bitfinex","SOLUSD",1747666737249,27.0057986,163.78,163.72,18.64964886]
["bitfinex","SOLUSD",1747666737451,20.9,163.78,163.74,18.64964886]
["bitfinex","SOLUSD",1747666738024,6.10507339,163.8,163.74,18.64964886]
["bitfinex","SOLUSD",1747666738256,62.5970873,163.8,163.74,18.64964886]
["bitfinex","SOLUSD",1747666738428,62.5970873,163.8,163.73,6.10761619]
["bitfinex","SOLUSD",1747666738429,26.0,163.77,163.73,6.10761619]
["bitfinex","SOLUSD",1747666738762,26.0,163.77,163.71,18.64964886]
["bitfinex","SOLUSD",1747666739051,62.5970873,163.8,163.71,24.75793807]
["bitfinex","SOLUSD",1747666739565,62.5970873,163.8,163.72,0.28432314]
["bitfinex","SOLUSD",1747666739855,20.9,163.8,163.75,18.64964886]
["bitfinex","SOLUSD",1747666740521,20.9,163.8,163.76,0.28432314]
["bitfinex","SOLUSD",1747666740725,47.64314311,163.85,163.79,18.64964886]
["bitfinex","SOLUSD",1747666741646,41.54,163.85,163.81,18.64964886]
["bitfinex","SOLUSD",1747666742353,47.64323706,163.85,163.81,18.64964886]
["bitfinex","SOLUSD",1747666742654,47.64315011,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1747666743045,14.93201391,163.84,163.77,1.5175]
["bitfinex","SOLUSD",1747666743242,14.93201391,163.83,163.77,18.64964886]
["bitfinex","SOLUSD",1747666743562,14.93201391,163.84,163.77,18.64964886]
["bitfinex","SOLUSD",1747666743856,21.03590208,163.83,163.73,7.9866]
["bitfinex","SOLUSD",1747666744150,21.03590208,163.83,163.74,51.04121519]
["bitfinex","SOLUSD",1747666745138,6.10361966,163.84,163.74,66.30932316]
["bitfinex","SOLUSD",1747666745659,21.03563357,163.84,163.74,66.30932316]
["bitfinex","SOLUSD",1747666745864,6.10361966,163.84,163.74,66.30932316]
["bitfinex","SOLUSD",1747666746067,21.03563357,163.84,163.76,0.28432314]
["bitfinex","SOLUSD",1747666747044,21.03563357,163.84,163.78,18.64964886]
["bitfinex","SOLUSD",1747666747241,14.93201391,163.82,163.76,6.10640229]
["bitfinex","SOLUSD",1747666747435,14.93201391,163.81,163.75,18.64964886]
["bitfinex","SOLUSD",1747666747634,14.93201391,163.8,163.75,18.64964886]
["bitfinex","SOLUSD",1747666747832,14.93201391,163.8,163.74,18.64964886]
["bitfinex","SOLUSD",1747666748033,14.93201391,163.79,163.74,18.64964886]
["bitfinex","SOLUSD",1747666748249,14.93201391,163.79,163.72,24.75750232]
["bitfinex","SOLUSD",1747666748459,35.83201391,163.79,163.72,24.75750232]
["bitfinex","SOLUSD",1747666748660,56.47201391,163.79,163.72,24.75750232]
["bitfinex","SOLUSD",1747666748863,6.10575161,163.78,163.72,24.75750232]
["bitfinex","SOLUSD",1747666749044,56.47201391,163.79,163.72,24.75750232]
["bitfinex","SOLUSD",1747666749244,56.47201391,163.79,163.72,50.75750232]
["bitfinex","SOLUSD",1747666749641,62.57751567,163.79,163.72,44.64964886]
["bitfinex","SOLUSD",1747666749846,14.93201391,163.78,163.72,44.64964886]
["bitfinex","SOLUSD",1747666750367,62.57751567,163.79,163.72,44.64964886]
["bitfinex","SOLUSD",1747666750571,62.57751567,163.79,163.72,50.75762721]
["bitfinex","SOLUSD",1747666750572,47.64550176,163.79,163.72,50.75762721]
["bitfinex","SOLUSD",1747666750867,47.64550176,163.79,163.66,6.11022852]
["bitfinex","SOLUSD",1747666751046,14.93201391,163.78,163.7,44.933972]
["bitfinex","SOLUSD",1747666751242,14.93201391,163.77,163.7,44.64964886]
["bitfinex","SOLUSD",1747666751565,14.93201391,163.77,163.67,18.64964886]
["bitfinex","SOLUSD",1747666751768,14.93201391,163.76,163.69,26.0]
["bitfinex","SOLUSD",1747666751957,14.93201391,163.77,163.69,26.0]
["bitfinex","SOLUSD",1747666752344,62.90894885,163.79,163.69,26.0]
["bitfinex","SOLUSD",1747666752345,14.93201391,163.76,163.69,26.0]
["bitfinex","SOLUSD",1747666752847,14.93201391,163.78,163.7,18.64964886]
["bitfinex","SOLUSD",1747666753045,6.10587723,163.78,163.71,0.14216157]
["bitfinex","SOLUSD",1747666753265,27.00549475,163.79,163.71,0.28432314]
["bitfinex","SOLUSD",1747666753572,20.9,163.79,163.73,18.933972]
["bitfinex","SOLUSD",1747666753870,27.00545689,163.79,163.73,18.933972]
["bitfinex","SOLUSD",1747666754449,20.9,163.79,163.73,18.933972]
["bitfinex","SOLUSD",1747666754849,20.9,163.79,163.75,18.64964886]
["bitfinex","SOLUSD",1747666755969,27.00538108,163.79,163.73,24.7571644]
["bitfinex","SOLUSD",1747666756351,27.00538108,163.79,163.73,18.64964886]
["bitfinex","SOLUSD",1747666756879,27.00538108,163.79,163.73,24.75714698]
["bitfinex","SOLUSD",1747666757678,27.00538108,163.79,163.73,18.64964886]
["bitfinex","SOLUSD",1747666758360,41.93739499,163.79,163.72,18.64964886]
["bitfinex","SOLUSD",1747666758562,14.93201391,163.78,163.72,18.64964886]
["bitfinex","SOLUSD",1747666758959,21.03813835,163.77,163.71,18.64964886]
["bitfinex","SOLUSD",1747666759159,14.93201391,163.76,163.69,18.64964886]
["bitfinex","SOLUSD",1747666759382,14.93201391,163.75,163.69,44.64964886]
["bitfinex","SOLUSD",1747666759556,35.55201391,163.75,163.69,44.64964886]
["bitfinex","SOLUSD",1747666759955,35.55201391,163.75,163.64,7.9473]
["bitfinex","SOLUSD",1747666759956,14.93201391,163.74,163.64,7.9473]
["bitfinex","SOLUSD",1747666760180,35.55201391,163.73,163.65,18.64964886]
["bitfinex","SOLUSD",1747666760357,35.55201391,163.73,163.67,18.64964886]
["bitfinex","SOLUSD",1747666760685,20.62,163.73,163.67,18.64964886]
["bitfinex","SOLUSD",1747666761349,20.62,163.73,163.71,18.64964886]
["bitfinex","SOLUSD",1747666761984,20.62,163.73,163.7,26.0]
["bitfinex","SOLUSD",1747666762775,26.72772185,163.73,163.67,6.10982095]
["bitfinex","SOLUSD",1747666762976,26.72772185,163.73,163.68,44.64964886]
["bitfinex","SOLUSD",1747666763175,26.72772185,163.73,163.68,50.75910599]
["bitfinex","SOLUSD",1747666763385,20.62,163.73,163.68,50.75910599]
["bitfinex","SOLUSD",1747666763589,26.72766671,163.73,163.68,44.64964886]
["bitfinex","SOLUSD",1747666763782,26.72766671,163.73,163.68,50.75907139]
["bitfinex","SOLUSD",1747666764283,26.72766671,163.73,163.68,44.64964886]
["bitfinex","SOLUSD",1747666764597,41.65968062,163.73,163.68,26.0]
["bitfinex","SOLUSD",1747666765373,41.65968062,163.73,163.66,18.64964886]
["bitfinex","SOLUSD",1747666765571,14.93201391,163.72,163.66,26.0]
["bitfinex","SOLUSD",1747666765776,14.93201391,163.72,163.65,18.64964886]
["bitfinex","SOLUSD",1747666765986,56.92872111,163.73,163.65,18.64964886]
["bitfinex","SOLUSD",1747666766186,56.92872111,163.73,163.65,44.64964886]
["bitfinex","SOLUSD",1747666766592,41.9967072,163.73,163.65,44.64964886]
["bitfinex","SOLUSD",1747666766893,41.9967072,163.73,163.65,50.7599294]
["bitfinex","SOLUSD",1747666766894,41.65968062,163.73,163.65,50.7599294]
["bitfinex","SOLUSD",1747666767067,20.62,163.73,163.69,18.64964886]
["bitfinex","SOLUSD",1747666768193,26.72767215,163.73,163.69,18.64964886]
["bitfinex","SOLUSD",1747666769682,26.72767215,163.73,163.67,32.10958991]
["bitfinex","SOLUSD",1747666769880,20.62,163.73,163.68,18.64964886]
["bitfinex","SOLUSD",1747666770204,26.72765391,163.73,163.68,18.64964886]
["bitfinex","SOLUSD",1747666773484,26.72765391,163.73,163.68,24.75905659]
["bitfinex","SOLUSD",1747666773894,26.72765391,163.73,163.68,18.64964886]
["bitfinex","SOLUSD",1747666774296,26.72765391,163.73,163.68,24.75912356]
["bitfinex","SOLUSD",1747666774498,20.62,163.73,163.68,24.75912356]
["bitfinex","SOLUSD",1747666774681,20.62,163.76,163.71,18.64964886]
["bitfinex","SOLUSD",1747666774877,41.24,163.76,163.71,18.64964886]
["bitfinex","SOLUSD",1747666775398,47.34658601,163.76,163.71,18.64964886]
["bitfinex","SOLUSD",1747666775578,14.93201391,163.75,163.7,26.0]
["bitfinex","SOLUSD",1747666775902,77.5448432,163.76,163.7,26.0]
["bitfinex","SOLUSD",1747666776194,26.72658601,163.76,163.71,18.64964886]
["bitfinex","SOLUSD",1747666777704,41.65859992,163.76,163.7,26.0]
["bitfinex","SOLUSD",1747666777893,14.93201391,163.75,163.7,26.0]
["bitfinex","SOLUSD",1747666778299,14.93201391,163.73,163.66,18.933972]
["bitfinex","SOLUSD",1747666778607,14.93201391,163.73,163.66,44.64964886]
["bitfinex","SOLUSD",1747666778802,14.93201391,163.72,163.66,44.64964886]
["bitfinex","SOLUSD",1747666779102,14.93201391,163.71,163.64,18.64964886]
["bitfinex","SOLUSD",1747666779280,14.93201391,163.7,163.64,18.64964886]
["bitfinex","SOLUSD",1747666779610,6.10910868,163.69,163.65,26.0]
["bitfinex","SOLUSD",1747666779798,6.10910868,163.69,163.59,11.62664561]
["bitfinex","SOLUSD",1747666779983,6.10910868,163.69,163.64,26.0]
["bitfinex","SOLUSD",1747666780403,14.93201391,163.68,163.59,6.6214]
["bitfinex","SOLUSD",1747666780603,14.93201391,163.68,163.61,44.64964886]
["bitfinex","SOLUSD",1747666780784,14.93201391,163.68,163.61,26.0]
["bitfinex","SOLUSD",1747666781902,6.10985519,163.67,163.61,32.11196201]
["bitfinex","SOLUSD",1747666782603,6.10985519,163.67,163.62,18.64964886]
["bitfinex","SOLUSD",1747666783407,6.10985519,163.67,163.61,26.0]
["bitfinex","SOLUSD",1747666784779,14.93201391,163.66,163.61,26.0]
["bitfinex","SOLUSD",1747666784980,14.93201391,163.62,163.55,6.1142435]
["bitfinex","SOLUSD",1747666785283,14.93201391,163.61,163.54,6.11458661]
["bitfinex","SOLUSD",1747666785491,14.93201391,163.62,163.55,26.0]
["bitfinex","SOLUSD",1747666785875,14.93201391,163.62,163.54,6.11458661]
["bitfinex","SOLUSD",1747666786074,35.55201391,163.63,163.55,18.64964886]
["bitfinex","SOLUSD",1747666786302,21.04373619,163.62,163.56,18.64964886]
["bitfinex","SOLUSD",1747666786490,20.62,163.63,163.55,24.76379243]
["bitfinex","SOLUSD",1747666786690,6.10849149,163.71,163.63,26.0]
["bitfinex","SOLUSD",1747666787008,14.93201391,163.68,163.63,26.0]
["bitfinex","SOLUSD",1747666787304,14.93201391,163.69,163.63,26.0]
["bitfinex","SOLUSD",1747666787679,26.72849149,163.71,163.63,26.0]
["bitfinex","SOLUSD",1747666787879,14.93201391,163.7,163.63,32.11118298]
["bitfinex","SOLUSD",1747666788299,14.93201391,163.69,163.63,26.0]
["bitfinex","SOLUSD",1747666788507,56.93141127,163.71,163.63,26.0]
["bitfinex","SOLUSD",1747666788680,14.93201391,163.7,163.63,26.0]
["bitfinex","SOLUSD",1747666788875,14.93201391,163.69,163.63,26.0]
["bitfinex","SOLUSD",1747666789714,23.89154395,163.69,163.63,26.0]
["bitfinex","SOLUSD",1747666789891,6.10985519,163.67,163.62,18.64964886]
["bitfinex","SOLUSD",1747666790089,6.10985519,163.67,163.62,24.76136803]
["bitfinex","SOLUSD",1747666791412,6.10948191,163.68,163.62,18.64964886]
["bitfinex","SOLUSD",1747666791582,30.00102586,163.68,163.62,18.64964886]
["bitfinex","SOLUSD",1747666791982,23.89154395,163.67,163.61,26.0]
["bitfinex","SOLUSD",1747666792182,30.00102586,163.68,163.61,32.11197755]
["bitfinex","SOLUSD",1747666792494,6.10948191,163.68,163.62,18.64964886]
["bitfinex","SOLUSD",1747666793117,20.62,163.71,163.66,18.64964886]
["bitfinex","SOLUSD",1747666793297,20.62,163.71,163.68,18.64964886]
["bitfinex","SOLUSD",1747666794886,18.38423746,163.74,163.68,18.64964886]
["bitfinex","SOLUSD",1747666795278,18.38423746,163.74,163.66,27.5967]
["bitfinex","SOLUSD",1747666795479,18.38423746,163.74,163.67,24.75945113]
["bitfinex","SOLUSD",1747666795683,12.27696396,163.74,163.67,24.75945113]
["bitfinex","SOLUSD",1747666796090,12.27696396,163.74,163.71,18.64964886]
["bitfinex","SOLUSD",1747666796708,12.27696396,163.74,163.7,26.0]
["bitfinex","SOLUSD",1747666797004,18.38425896,163.74,163.67,18.64964886]
["bitfinex","SOLUSD",1747666797507,18.38425896,163.74,163.67,24.75942898]
["bitfinex","SOLUSD",1747666798109,12.27696396,163.74,163.67,24.75942898]
["bitfinex","SOLUSD",1747666798406,12.27696396,163.74,163.68,0.28432314]
["bitfinex","SOLUSD",1747666799198,18.38431435,163.74,163.67,24.75942898]
["bitfinex","SOLUSD",1747666799400,42.2758583,163.74,163.67,18.64964886]
["bitfinex","SOLUSD",1747666799592,42.2758583,163.74,163.67,24.75939964]
["bitfinex","SOLUSD",1747666799593,18.38431435,163.74,163.67,24.75939964]
["bitfinex","SOLUSD",1747666800201,18.38431435,163.74,163.67,18.64964886]
["bitfinex","SOLUSD",1747666800202,23.89154395,163.73,163.67,18.64964886]
["bitfinex","SOLUSD",1747666800524,23.89154395,163.71,163.64,18.64964886]
["bitfinex","SOLUSD",1747666801021,20.62,163.7,163.6,20.78]
["bitfinex","SOLUSD",1747666801225,44.51154395,163.7,163.61,44.64964886]
["bitfinex","SOLUSD",1747666801425,23.89154395,163.69,163.6,24.76211829]
["bitfinex","SOLUSD",1747666801628,6.10910868,163.69,163.6,24.76211829]
["bitfinex","SOLUSD",1747666801921,6.10910868,163.69,163.61,0.14216157]
["bitfinex","SOLUSD",1747666802134,20.62,163.7,163.64,18.933972]
["bitfinex","SOLUSD",1747666802307,51.43729291,163.74,163.64,18.933972]
["bitfinex","SOLUSD",1747666802308,12.27696396,163.74,163.64,18.933972]
["bitfinex","SOLUSD",1747666802510,12.27696396,163.74,163.7,18.64964886]
["bitfinex","SOLUSD",1747666802902,6.10537883,163.79,163.71,0.28432314]
["bitfinex","SOLUSD",1747666803108,228.66,163.8,163.71,0.28432314]
["bitfinex","SOLUSD",1747666803333,6.10507735,163.8,163.71,0.28432314]
["bitfinex","SOLUSD",1747666803495,31.05719913,163.81,163.74,18.64964886]
["bitfinex","SOLUSD",1747666803701,54.94877253,163.81,163.72,6.10798924]
["bitfinex","SOLUSD",1747666804026,23.89154395,163.78,163.7,18.64964886]
["bitfinex","SOLUSD",1747666804234,26.0,163.77,163.7,18.64964886]
["bitfinex","SOLUSD",1747666804625,49.89154395,163.77,163.69,18.64964886]
["bitfinex","SOLUSD",1747666805008,26.0,163.77,163.69,18.64964886]
["bitfinex","SOLUSD",1747666805509,49.89154395,163.77,163.69,18.64964886]
["bitfinex","SOLUSD",1747666805738,6.10649731,163.76,163.69,6.10892243]
["bitfinex","SOLUSD",1747666807218,6.10649731,163.76,163.69,18.933972]
["bitfinex","SOLUSD",1747666807711,6.10649731,163.76,163.69,18.64964886]
["bitfinex","SOLUSD",1747666808415,29.99804126,163.76,163.69,18.64964886]
["bitfinex","SOLUSD",1747666808604,23.89154395,163.79,163.7,0.28432314]
["bitfinex","SOLUSD",1747666809319,6.10575161,163.78,163.72,18.64964886]
["bitfinex","SOLUSD",1747666809518,23.89154395,163.79,163.72,18.64964886]
["bitfinex","SOLUSD",1747666809519,6.1050061,163.8,163.72,18.64964886]
["bitfinex","SOLUSD",1747666809718,29.99655005,163.8,163.72,18.64964886]
["bitfinex","SOLUSD",1747666810709,23.89154395,163.79,163.7,6.10865186]
["bitfinex","SOLUSD",1747666810927,23.89154395,163.79,163.71,18.64964886]
["bitfinex","SOLUSD",1747666811122,23.89154395,163.78,163.7,6.10865186]
["bitfinex","SOLUSD",1747666811432,23.89154395,163.75,163.67,18.64964886]
["bitfinex","SOLUSD",1747666811734,44.49154395,163.75,163.67,18.64964886]
["bitfinex","SOLUSD",1747666812610,6.10724319,163.74,163.67,6.10979377]
["bitfinex","SOLUSD",1747666812812,20.6,163.75,163.68,0.14216157]
["bitfinex","SOLUSD",1747666813028,26.70688105,163.75,163.68,0.28432314]
["bitfinex","SOLUSD",1747666813315,50.598425,163.75,163.66,50.90194157]
["bitfinex","SOLUSD",1747666813852,26.70688105,163.75,163.66,50.90194157]
["bitfinex","SOLUSD",1747666814135,20.6,163.75,163.67,0.14216157]
["bitfinex","SOLUSD",1747666814343,26.70697733,163.75,163.67,0.28432314]
["bitfinex","SOLUSD",1747666814542,26.70697733,163.75,163.69,18.64964886]
["bitfinex","SOLUSD",1747666814916,50.59852128,163.75,163.68,18.64964886]
["bitfinex","SOLUSD",1747666815332,50.59852128,163.75,163.67,6.10979484]
["bitfinex","SOLUSD",1747666815537,23.89154395,163.74,163.67,18.64964886]
["bitfinex","SOLUSD",1747666816745,6.10761619,163.73,163.67,18.64964886]
["bitfinex","SOLUSD",1747666817051,6.10761619,163.73,163.61,8.0538]
["bitfinex","SOLUSD",1747666817052,23.89154395,163.69,163.61,8.0538]
["bitfinex","SOLUSD",1747666817267,44.71154395,163.68,163.61,8.0538]
["bitfinex","SOLUSD",1747666817425,20.82,163.68,163.61,14.16579214]
["bitfinex","SOLUSD",1747666817625,20.82,163.68,163.62,18.64964886]
["bitfinex","SOLUSD",1747666817825,20.82,163.68,163.63,0.28432314]
["bitfinex","SOLUSD",1747666818360,50.81916014,163.73,163.65,26.0]
["bitfinex","SOLUSD",1747666818940,23.89154395,163.71,163.65,26.0]
["bitfinex","SOLUSD",1747666819856,23.89154395,163.72,163.65,26.0]
["bitfinex","SOLUSD",1747666820042,66.08820063,163.73,163.65,32.11055049]
["bitfinex","SOLUSD",1747666820630,23.89154395,163.7,163.62,18.64964886]
["bitfinex","SOLUSD",1747666820951,30.00102586,163.68,163.62,18.64964886]
["bitfinex","SOLUSD",1747666821259,30.00102586,163.68,163.58,15.28234559]
["bitfinex","SOLUSD",1747666821260,23.89154395,163.67,163.59,6.11284308]
["bitfinex","SOLUSD",1747666821427,23.89154395,163.66,163.59,6.11284308]
["bitfinex","SOLUSD",1747666821858,20.82,163.67,163.59,6.11284308]
["bitfinex","SOLUSD",1747666822034,44.71154395,163.67,163.59,32.11284308]
["bitfinex","SOLUSD",1747666822454,6.11022852,163.66,163.59,32.11284308]
["bitfinex","SOLUSD",1747666823653,20.82,163.67,163.6,24.76196587]
["bitfinex","SOLUSD",1747666825461,20.82,163.67,163.61,0.28432314]
["bitfinex","SOLUSD",1747666825768,20.82,163.72,163.65,0.28432314]
["bitfinex","SOLUSD",1747666825937,20.82,163.72,163.67,18.64964886]
["bitfinex","SOLUSD",1747666826648,26.92612444,163.77,163.67,18.64964886]
["bitfinex","SOLUSD",1747666826972,234.72439368,163.82,163.75,18.64964886]
["bitfinex","SOLUSD",1747666827174,20.82,163.83,163.75,18.64964886]
["bitfinex","SOLUSD",1747666827343,20.82,163.83,163.76,0.28432314]
["bitfinex","SOLUSD",1747666827666,20.82,163.83,163.77,6.10612444]
["bitfinex","SOLUSD",1747666827871,20.82,163.83,163.78,18.64964886]
["bitfinex","SOLUSD",1747666828480,20.82,163.83,163.77,6.10612444]
["bitfinex","SOLUSD",1747666828652,44.71154395,163.83,163.77,18.64964886]
["bitfinex","SOLUSD",1747666829046,20.82,163.83,163.77,18.64964886]
["bitfinex","SOLUSD",1747666829258,26.92397921,163.83,163.77,18.64964886]
["bitfinex","SOLUSD",1747666829461,20.82,163.83,163.77,18.64964886]
["bitfinex","SOLUSD",1747666829745,20.82,163.83,163.78,6.10575161]
["bitfinex","SOLUSD",1747666830767,26.92396911,163.83,163.76,18.64964886]
["bitfinex","SOLUSD",1747666830950,23.89154395,163.82,163.75,18.64964886]
["bitfinex","SOLUSD",1747666831341,26.92396911,163.83,163.72,44.64964886]
["bitfinex","SOLUSD",1747666831342,23.89154395,163.8,163.72,44.64964886]
["bitfinex","SOLUSD",1747666831541,23.89154395,163.81,163.72,50.7576381]
["bitfinex","SOLUSD",1747666831771,6.1050061,163.8,163.72,50.7576381]
["bitfinex","SOLUSD",1747666832143,29.99580472,163.82,163.72,66.02761122]
["bitfinex","SOLUSD",1747666832341,29.99580472,163.82,163.73,0.28432314]
["bitfinex","SOLUSD",1747666832566,23.89154395,163.79,163.72,50.7576381]
["bitfinex","SOLUSD",1747666832773,23.89154395,163.77,163.67,6.5905]
["bitfinex","SOLUSD",1747666832955,23.89154395,163.75,163.68,24.75913077]
["bitfinex","SOLUSD",1747666833152,22.557,163.78,163.68,24.75913077]
["bitfinex","SOLUSD",1747666833153,23.89154395,163.74,163.68,24.75913077]
["bitfinex","SOLUSD",1747666833364,20.82,163.77,163.67,6.5905]
["bitfinex","SOLUSD",1747666833365,23.89154395,163.73,163.67,12.7003469]
["bitfinex","SOLUSD",1747666833676,23.89154395,163.73,163.67,6.1098469]
["bitfinex","SOLUSD",1747666833851,23.89154395,163.73,163.66,32.11010249]
["bitfinex","SOLUSD",1747666833852,29.99924931,163.73,163.66,32.11010249]
["bitfinex","SOLUSD",1747666834176,6.10770536,163.73,163.67,18.64964886]
["bitfinex","SOLUSD",1747666834377,29.99852129,163.75,163.67,18.64964886]
["bitfinex","SOLUSD",1747666835459,29.9981249,163.76,163.68,6.10948191]
["bitfinex","SOLUSD",1747666836078,50.81771725,163.77,163.68,21.38318669]
["bitfinex","SOLUSD",1747666836268,26.92614349,163.77,163.69,18.64964886]
["bitfinex","SOLUSD",1747666836758,26.92614349,163.77,163.67,6.10978419]
["bitfinex","SOLUSD",1747666836759,23.89154395,163.74,163.67,6.10978419]
["bitfinex","SOLUSD",1747666837083,23.89154395,163.75,163.68,18.64964886]
["bitfinex","SOLUSD",1747666837369,50.81768744,163.77,163.68,18.64964886]
["bitfinex","SOLUSD",1747666837572,50.81768744,163.77,163.69,6.10910868]
["bitfinex","SOLUSD",1747666837959,23.89154395,163.75,163.68,24.75905063]
["bitfinex","SOLUSD",1747666839277,6.10724319,163.74,163.68,24.75905063]
["bitfinex","SOLUSD",1747666839591,6.10724319,163.74,163.61,15.27974761]
["bitfinex","SOLUSD",1747666839884,23.89154395,163.7,163.6,18.64964886]
["bitfinex","SOLUSD",1747666840086,23.89154395,163.69,163.6,18.64964886]
["bitfinex","SOLUSD",1747666840256,23.89154395,163.68,163.6,24.76211829]
["bitfinex","SOLUSD",1747666840455,23.89154395,163.7,163.6,24.76211829]
["bitfinex","SOLUSD",1747666840953,41.66,163.71,163.6,24.76211829]
["bitfinex","SOLUSD",1747666841261,30.00080505,163.69,163.6,24.76211829]
["bitfinex","SOLUSD",1747666843282,41.66,163.71,163.64,18.64964886]
["bitfinex","SOLUSD",1747666843483,20.82,163.71,163.65,0.28432314]
["bitfinex","SOLUSD",1747666843792,20.82,163.71,163.64,18.64964886]
["bitfinex","SOLUSD",1747666844085,26.92855525,163.71,163.64,18.64964886]
["bitfinex","SOLUSD",1747666844955,20.82,163.71,163.64,18.64964886]
["bitfinex","SOLUSD",1747666845278,20.82,163.71,163.66,18.64964886]
["bitfinex","SOLUSD",1747666846657,26.92841892,163.71,163.64,6.11085879]
["bitfinex","SOLUSD",1747666846858,50.81996287,163.71,163.65,18.64964886]
["bitfinex","SOLUSD",1747666847061,23.89154395,163.7,163.6,6.11246943]
["bitfinex","SOLUSD",1747666847262,42.19932479,163.71,163.62,18.64964886]
["bitfinex","SOLUSD",1747666847474,23.89154395,163.7,163.62,18.64964886]
["bitfinex","SOLUSD",1747666847992,23.89154395,163.68,163.6,6.11246943]
["bitfinex","SOLUSD",1747666848157,23.89154395,163.65,163.56,18.64964886]
["bitfinex","SOLUSD",1747666848475,20.84,163.65,163.55,14.14963812]
["bitfinex","SOLUSD",1747666848650,20.84,163.65,163.59,18.64964886]
["bitfinex","SOLUSD",1747666849290,20.84,163.65,163.61,18.64964886]
["bitfinex","SOLUSD",1747666850964,27.049221,163.69,163.61,18.64964886]
["bitfinex","SOLUSD",1747666851157,50.94076495,163.69,163.63,18.64964886]
["bitfinex","SOLUSD",1747666851484,23.89154395,163.68,163.62,6.11172228]
["bitfinex","SOLUSD",1747666852055,23.89154395,163.66,163.57,15.56770435]
["bitfinex","SOLUSD",1747666852385,23.89154395,163.65,163.58,24.76286563]
["bitfinex","SOLUSD",1747666852586,23.89154395,163.65,163.58,50.76286563]
["bitfinex","SOLUSD",1747666853257,6.11089837,163.65,163.58,50.76286563]
["bitfinex","SOLUSD",1747666853457,30.00244232,163.65,163.58,50.76286563]
["bitfinex","SOLUSD",1747666854691,30.00244232,163.65,163.55,8.17746157]
["bitfinex","SOLUSD",1747666854692,23.89154395,163.62,163.55,6.11428281]
["bitfinex","SOLUSD",1747666854905,23.89154395,163.61,163.56,18.64964886]
["bitfinex","SOLUSD",1747666855094,44.79154395,163.62,163.56,18.64964886]
["bitfinex","SOLUSD",1747666855603,20.9,163.62,163.56,18.64964886]
["bitfinex","SOLUSD",1747666856299,30.00363978,163.61,163.54,6.11461805]
["bitfinex","SOLUSD",1747666856477,30.00363978,163.61,163.55,18.64964886]
["bitfinex","SOLUSD",1747666856995,23.89154395,163.59,163.54,18.64964886]
["bitfinex","SOLUSD",1747666857202,23.89154395,163.59,163.51,34.1102]
["bitfinex","SOLUSD",1747666857380,23.89154395,163.58,163.5,18.64964886]
["bitfinex","SOLUSD",1747666857782,23.89154395,163.59,163.5,18.64964886]
["bitfinex","SOLUSD",1747666858377,23.89154395,163.58,163.51,6.11583389]
["bitfinex","SOLUSD",1747666858587,23.89154395,163.57,163.52,18.64964886]
["bitfinex","SOLUSD",1747666858987,23.89154395,163.57,163.51,18.64964886]
["bitfinex","SOLUSD",1747666859289,20.84,163.56,163.45,6.11807892]
["bitfinex","SOLUSD",1747666859485,23.89154395,163.52,163.45,6.11807892]
["bitfinex","SOLUSD",1747666859687,23.89154395,163.54,163.45,32.11807892]
["bitfinex","SOLUSD",1747666859994,20.84,163.56,163.46,18.64964886]
["bitfinex","SOLUSD",1747666860187,20.84,163.56,163.47,0.28432314]
["bitfinex","SOLUSD",1747666860493,44.73154395,163.56,163.49,18.64964886]
["bitfinex","SOLUSD",1747666860793,44.73154395,163.56,163.48,6.1169562]
["bitfinex","SOLUSD",1747666860794,23.89154395,163.54,163.48,6.1169562]
["bitfinex","SOLUSD",1747666860979,23.89154395,163.55,163.49,18.64964886]
["bitfinex","SOLUSD",1747666861401,23.89154395,163.54,163.49,18.64964886]
["bitfinex","SOLUSD",1747666861800,23.89154395,163.55,163.49,18.64964886]
["bitfinex","SOLUSD",1747666862189,44.73154395,163.56,163.49,18.64964886]
["bitfinex","SOLUSD",1747666862384,23.89154395,163.55,163.49,18.64964886]
["bitfinex","SOLUSD",1747666862592,23.89154395,163.55,163.5,6.11620795]
["bitfinex","SOLUSD",1747666862890,44.73154395,163.56,163.5,6.11620795]
["bitfinex","SOLUSD",1747666863097,23.89154395,163.55,163.5,6.11620795]
["bitfinex","SOLUSD",1747666863487,70.0,163.54,163.44,24.76810211]
["bitfinex","SOLUSD",1747666863693,71.6386,163.54,163.44,24.76810211]
["bitfinex","SOLUSD",1747666863896,23.89154395,163.51,163.44,40.06423524]
["bitfinex","SOLUSD",1747666864279,23.89154395,163.51,163.45,18.64964886]
["bitfinex","SOLUSD",1747666864478,23.89154395,163.5,163.46,6.11770463]
["bitfinex","SOLUSD",1747666864816,20.86,163.52,163.47,18.64964886]
["bitfinex","SOLUSD",1747666865194,44.73154395,163.56,163.47,18.64964886]
["bitfinex","SOLUSD",1747666865405,20.86,163.57,163.51,18.64964886]
["bitfinex","SOLUSD",1747666865705,29.98027443,163.6,163.51,18.64964886]
["bitfinex","SOLUSD",1747666865706,23.39927443,163.6,163.51,18.64964886]
["bitfinex","SOLUSD",1747666865917,23.39927443,163.6,163.53,51.22764886]
["bitfinex","SOLUSD",1747666866089,23.39927443,163.6,163.54,0.28432314]
["bitfinex","SOLUSD",1747666866595,23.39927443,163.6,163.56,18.64964886]
["bitfinex","SOLUSD",1747666867099,20.86,163.61,163.56,44.64964886]
["bitfinex","SOLUSD",1747666867277,23.89154395,163.64,163.56,44.64964886]
["bitfinex","SOLUSD",1747666867482,23.89154395,163.63,163.56,18.64964886]
["bitfinex","SOLUSD",1747666867910,67.24614395,163.66,163.57,0.28432314]
["bitfinex","SOLUSD",1747666868206,67.24614395,163.66,163.56,18.64964886]
["bitfinex","SOLUSD",1747666868207,23.89154395,163.63,163.56,18.64964886]
["bitfinex","SOLUSD",1747666868409,23.89154395,163.61,163.55,6.11433812]
["bitfinex","SOLUSD",1747666868992,23.89154395,163.62,163.55,6.11433812]
["bitfinex","SOLUSD",1747666869392,23.89154395,163.61,163.56,18.64964886]
["bitfinex","SOLUSD",1747666869589,6.11110213,163.64,163.56,18.64964886]
["bitfinex","SOLUSD",1747666869590,23.89154395,163.64,163.56,18.64964886]
["bitfinex","SOLUSD",1747666869806,49.89154395,163.65,163.56,18.64964886]
["bitfinex","SOLUSD",1747666870112,23.89154395,163.65,163.56,18.64964886]
["bitfinex","SOLUSD",1747666870310,23.89154395,163.65,163.57,0.28432314]
["bitfinex","SOLUSD",1747666870695,23.89154395,163.61,163.57,6.11359051]
["bitfinex","SOLUSD",1747666870994,23.89154395,163.63,163.57,6.11359051]
["bitfinex","SOLUSD",1747666871506,70.0,163.65,163.58,18.64964886]
["bitfinex","SOLUSD",1747666872210,65.73154395,163.66,163.58,18.64964886]
["bitfinex","SOLUSD",1747666872416,20.86,163.66,163.59,0.28432314]
["bitfinex","SOLUSD",1747666872914,20.86,163.66,163.61,18.64964886]
["bitfinex","SOLUSD",1747666873497,44.75154395,163.66,163.6,6.11246943]
["bitfinex","SOLUSD",1747666873704,23.89154395,163.64,163.6,6.11246943]
["bitfinex","SOLUSD",1747666874297,23.89154395,163.63,163.6,6.11246943]
["bitfinex","SOLUSD",1747666874622,20.86,163.66,163.61,18.64964886]
["bitfinex","SOLUSD",1747666874799,20.86,163.66,163.62,6.11172228]
["bitfinex","SOLUSD",1747666876117,44.75154395,163.66,163.62,6.11172228]
["bitfinex","SOLUSD",1747666876726,20.86,163.66,163.61,6.11209583]
["bitfinex","SOLUSD",1747666877218,20.86,163.66,163.62,18.64964886]
["bitfinex","SOLUSD",1747666877928,44.75154395,163.66,163.61,6.11209583]
["bitfinex","SOLUSD",1747666878232,20.86,163.66,163.61,6.11209583]
["bitfinex","SOLUSD",1747666878443,23.89154395,163.64,163.59,24.76249194]
["bitfinex","SOLUSD",1747666879347,23.89154395,163.62,163.57,6.11359051]
["bitfinex","SOLUSD",1747666879641,22.95211187,163.58,163.55,18.64964886]
["bitfinex","SOLUSD",1747666880001,22.95211187,163.58,163.54,6.11471199]
["bitfinex","SOLUSD",1747666880937,21.12,163.6,163.55,18.64964886]
["bitfinex","SOLUSD",1747666881436,21.12,163.64,163.55,18.64964886]
["bitfinex","SOLUSD",1747666881437,22.6974,163.67,163.56,0.28432314]
["bitfinex","SOLUSD",1747666881730,22.95211187,163.66,163.56,0.28432314]
["bitfinex","SOLUSD",1747666881940,22.95211187,163.66,163.59,18.64964886]
["bitfinex","SOLUSD",1747666882107,45.64951187,163.67,163.59,18.64964886]
["bitfinex","SOLUSD",1747666882309,22.6974,163.67,163.59,18.64964886]
["bitfinex","SOLUSD",1747666882533,45.64951187,163.67,163.59,18.64964886]
["bitfinex","SOLUSD",1747666882735,21.12,163.67,163.6,0.28432314]
["bitfinex","SOLUSD",1747666882949,21.12,163.67,163.63,40.03936956]
["bitfinex","SOLUSD",1747666883410,22.95211187,163.7,163.63,40.03936956]
["bitfinex","SOLUSD",1747666884030,22.95211187,163.66,163.61,6.11209583]
["bitfinex","SOLUSD",1747666884208,22.95211187,163.64,163.59,18.64964886]
["bitfinex","SOLUSD",1747666884410,22.95211187,163.65,163.59,18.64964886]
["bitfinex","SOLUSD",1747666885130,22.95211187,163.65,163.6,6.11246943]
["bitfinex","SOLUSD",1747666885930,29.06278191,163.65,163.6,6.11246943]
["bitfinex","SOLUSD",1747666886111,22.95211187,163.64,163.59,6.11271148]
["bitfinex","SOLUSD",1747666886608,22.95211187,163.63,163.59,6.11271148]
["bitfinex","SOLUSD",1747666886908,22.95211187,163.65,163.59,6.11271148]
["bitfinex","SOLUSD",1747666887306,44.07211187,163.66,163.59,6.11271148]
["bitfinex","SOLUSD",1747666887609,50.18243143,163.66,163.59,6.11271148]
["bitfinex","SOLUSD",1747666887810,22.95211187,163.65,163.59,6.11271148]
["bitfinex","SOLUSD",1747666888411,22.95211187,163.63,163.58,24.76275013]
["bitfinex","SOLUSD",1747666888818,65.19211187,163.66,163.58,24.76275013]
["bitfinex","SOLUSD",1747666889017,65.19211187,163.66,163.58,40.04579206]
["bitfinex","SOLUSD",1747666889018,42.24,163.66,163.58,40.04579206]
["bitfinex","SOLUSD",1747666889613,21.12,163.66,163.59,0.28432314]
["bitfinex","SOLUSD",1747666889811,6.10850249,163.71,163.61,26.0]
["bitfinex","SOLUSD",1747666890044,24.59401187,163.72,163.62,18.933972]
["bitfinex","SOLUSD",1747666890209,30.70207795,163.72,163.62,18.933972]
["bitfinex","SOLUSD",1747666890612,24.59401187,163.72,163.62,18.933972]
["bitfinex","SOLUSD",1747666891019,24.59401187,163.72,163.64,18.933972]
["bitfinex","SOLUSD",1747666891317,24.59401187,163.72,163.64,18.64964886]
["bitfinex","SOLUSD",1747666891724,30.70203217,163.72,163.64,18.64964886]
["bitfinex","SOLUSD",1747666891931,22.95211187,163.69,163.64,18.64964886]
["bitfinex","SOLUSD",1747666892133,22.95211187,163.68,163.63,18.64964886]
["bitfinex","SOLUSD",1747666892349,22.95211187,163.67,163.62,6.11164737]
["bitfinex","SOLUSD",1747666892729,44.07211187,163.68,163.62,6.11164737]
["bitfinex","SOLUSD",1747666892943,21.12,163.68,163.63,18.64964886]
["bitfinex","SOLUSD",1747666893131,21.12,163.68,163.64,6.11097531]
["bitfinex","SOLUSD",1747666893331,22.95211187,163.65,163.58,6.11321677]
["bitfinex","SOLUSD",1747666893640,22.95211187,163.64,163.59,18.64964886]
["bitfinex","SOLUSD",1747666893808,22.95211187,163.63,163.58,18.64964886]
["bitfinex","SOLUSD",1747666894016,22.95211187,163.61,163.54,6.11471199]
["bitfinex","SOLUSD",1747666894215,22.95211187,163.59,163.55,18.64964886]
["bitfinex","SOLUSD",1747666894432,22.95211187,163.58,163.53,2.25208545]
["bitfinex","SOLUSD",1747666894815,22.95211187,163.58,163.53,8.36709451]
["bitfinex","SOLUSD",1747666895549,22.95211187,163.59,163.54,18.64964886]
["bitfinex","SOLUSD",1747666895937,29.06487554,163.6,163.54,18.64964886]
["bitfinex","SOLUSD",1747666896131,50.18430878,163.61,163.54,6.11433895]
["bitfinex","SOLUSD",1747666896842,22.95211187,163.6,163.54,6.11433895]
["bitfinex","SOLUSD",1747666897157,22.95211187,163.59,163.54,6.11433895]
["bitfinex","SOLUSD",1747666897370,22.95211187,163.59,163.54,18.64964886]
["bitfinex","SOLUSD",1747666897371,29.0650506,163.59,163.54,18.64964886]
["bitfinex","SOLUSD",1747666898033,29.06466936,163.6,163.54,18.64964886]
["bitfinex","SOLUSD",1747666898252,50.18430182,163.61,163.54,18.64964886]
["bitfinex","SOLUSD",1747666898456,22.95211187,163.6,163.54,18.64964886]
["bitfinex","SOLUSD",1747666898659,22.95211187,163.59,163.53,18.64964886]
["bitfinex","SOLUSD",1747666899153,22.95211187,163.58,163.53,18.64964886]
["bitfinex","SOLUSD",1747666899347,22.95211187,163.58,163.53,24.76464561]
["bitfinex","SOLUSD",1747666899545,29.06535334,163.58,163.53,24.76464561]
["bitfinex","SOLUSD",1747666899866,29.06535334,163.58,163.53,18.64964886]
["bitfinex","SOLUSD",1747666900239,29.06535334,163.58,163.48,6.357]
["bitfinex","SOLUSD",1747666900240,22.95211187,163.54,163.48,6.357]
["bitfinex","SOLUSD",1747666900434,22.95211187,163.54,163.49,18.64964886]
["bitfinex","SOLUSD",1747666900760,22.95211187,163.55,163.49,18.64964886]
["bitfinex","SOLUSD",1747666900932,22.95211187,163.54,163.49,18.64964886]
["bitfinex","SOLUSD",1747666901132,21.12,163.56,163.48,18.64964886]
["bitfinex","SOLUSD",1747666901133,22.95211187,163.53,163.48,18.64964886]
["bitfinex","SOLUSD",1747666901438,22.95211187,163.52,163.48,18.64964886]
["bitfinex","SOLUSD",1747666901646,22.95211187,163.52,163.48,6.11691939]
["bitfinex","SOLUSD",1747666901846,22.95211187,163.52,163.47,44.64964886]
["bitfinex","SOLUSD",1747666902038,22.95211187,163.51,163.46,18.64964886]
["bitfinex","SOLUSD",1747666902239,22.95211187,163.52,163.46,18.64964886]
["bitfinex","SOLUSD",1747666902653,6.1147726,163.54,163.46,18.64964886]
["bitfinex","SOLUSD",1747666902960,44.07211187,163.55,163.47,0.28432314]
["bitfinex","SOLUSD",1747666903461,50.18652317,163.55,163.48,6.1169562]
["bitfinex","SOLUSD",1747666903660,50.20652317,163.55,163.48,6.1169562]
["bitfinex","SOLUSD",1747666904346,22.95211187,163.54,163.48,6.1169562]
["bitfinex","SOLUSD",1747666904759,22.95211187,163.53,163.48,6.1169562]
["bitfinex","SOLUSD",1747666905770,29.06710914,163.54,163.47,6.11733039]
["bitfinex","SOLUSD",1747666905969,44.09211187,163.55,163.48,18.64964886]
["bitfinex","SOLUSD",1747666906268,21.14,163.55,163.48,18.64964886]
["bitfinex","SOLUSD",1747666906438,21.14,163.55,163.49,0.28432314]
["bitfinex","SOLUSD",1747666907136,21.12,163.56,163.49,0.28432314]
["bitfinex","SOLUSD",1747666907359,27.25250374,163.6,163.52,18.933972]
["bitfinex","SOLUSD",1747666907547,6.11250374,163.6,163.52,18.933972]
["bitfinex","SOLUSD",1747666907750,141.3642632,163.61,163.53,6.11508591]
["bitfinex","SOLUSD",1747666907966,42.3,163.61,163.54,18.64964886]
["bitfinex","SOLUSD",1747666908159,48.4121486,163.61,163.54,18.64964886]
["bitfinex","SOLUSD",1747666908353,22.95211187,163.6,163.54,18.64964886]
["bitfinex","SOLUSD",1747666909267,71.36426047,163.61,163.54,18.64964886]
["bitfinex","SOLUSD",1747666909560,48.4121486,163.61,163.54,18.64964886]
["bitfinex","SOLUSD",1747666909765,22.95211187,163.6,163.54,6.11456169]
["bitfinex","SOLUSD",1747666910170,22.95211187,163.59,163.54,6.11456169]
["bitfinex","SOLUSD",1747666910465,22.95211187,163.58,163.52,18.64964886]
["bitfinex","SOLUSD",1747666910652,92.95211187,163.6,163.52,24.76499159]
["bitfinex","SOLUSD",1747666910846,22.95211187,163.59,163.52,24.76499159]
["bitfinex","SOLUSD",1747666911164,22.95211187,163.58,163.52,18.64964886]
["bitfinex","SOLUSD",1747666911351,22.95211187,163.58,163.52,24.76500657]
["bitfinex","SOLUSD",1747666911551,22.95211187,163.59,163.52,24.76500657]
["bitfinex","SOLUSD",1747666911745,29.06504649,163.59,163.52,24.76500657]
["bitfinex","SOLUSD",1747666913361,92.95211187,163.6,163.53,18.933972]
["bitfinex","SOLUSD",1747666913576,70.0,163.6,163.53,18.933972]
["bitfinex","SOLUSD",1747666913740,70.0,163.6,163.54,6.11471199]
["bitfinex","SOLUSD",1747666913939,22.95211187,163.66,163.58,18.64964886]
["bitfinex","SOLUSD",1747666914157,22.95211187,163.65,163.58,18.64964886]
["bitfinex","SOLUSD",1747666914557,22.95211187,163.66,163.58,18.64964886]
["bitfinex","SOLUSD",1747666915071,22.95211187,163.67,163.59,0.28432314]
["bitfinex","SOLUSD",1747666915245,22.95211187,163.66,163.59,0.28432314]
["bitfinex","SOLUSD",1747666915441,22.95211187,163.65,163.58,18.64964886]
["bitfinex","SOLUSD",1747666915766,29.06295489,163.65,163.59,6.11284308]
["bitfinex","SOLUSD",1747666915965,22.95211187,163.66,163.6,18.64964886]
["bitfinex","SOLUSD",1747666916958,22.95211187,163.65,163.6,18.64964886]
["bitfinex","SOLUSD",1747666917673,22.95211187,163.64,163.57,38.37895007]
["bitfinex","SOLUSD",1747666917851,29.06346064,163.63,163.58,18.64964886]
["bitfinex","SOLUSD",1747666918975,29.06346064,163.63,163.58,6.1131269]
["bitfinex","SOLUSD",1747666919346,29.06346064,163.63,163.56,24.76325845]
["bitfinex","SOLUSD",1747666919878,6.11134877,163.63,163.56,24.76325845]
["bitfinex","SOLUSD",1747666920065,102.2997,163.67,163.57,0.28432314]
["bitfinex","SOLUSD",1747666920376,22.95211187,163.66,163.57,0.28432314]
["bitfinex","SOLUSD",1747666920676,22.95211187,163.64,163.56,40.04816918]
["bitfinex","SOLUSD",1747666920879,22.95211187,163.61,163.56,24.76325845]
["bitfinex","SOLUSD",1747666921061,22.95211187,163.62,163.56,24.76325845]
["bitfinex","SOLUSD",1747666921376,22.95211187,163.65,163.57,0.14216157]
["bitfinex","SOLUSD",1747666921585,22.95211187,163.65,163.57,0.28432314]
["bitfinex","SOLUSD",1747666921876,22.95211187,163.63,163.56,40.04816918]
["bitfinex","SOLUSD",1747666922280,22.95211187,163.64,163.56,40.04816918]
["bitfinex","SOLUSD",1747666922880,22.95211187,163.65,163.58,6.11321677]
["bitfinex","SOLUSD",1747666923047,29.06243678,163.66,163.58,6.11321677]
["bitfinex","SOLUSD",1747666923573,118.95211187,163.67,163.59,18.933972]
["bitfinex","SOLUSD",1747666923758,48.95211187,163.67,163.59,18.933972]
["bitfinex","SOLUSD",1747666924159,29.06172297,163.68,163.59,18.933972]
["bitfinex","SOLUSD",1747666924681,22.95211187,163.67,163.59,18.933972]
["bitfinex","SOLUSD",1747666924858,22.95211187,163.67,163.6,6.11246943]
["bitfinex","SOLUSD",1747666925053,21.12,163.69,163.61,44.933972]
["bitfinex","SOLUSD",1747666925259,21.12,163.69,163.65,18.64964886]
["bitfinex","SOLUSD",1747666925561,158.15211187,163.73,163.65,18.64964886]
["bitfinex","SOLUSD",1747666925562,22.95211187,163.73,163.65,18.64964886]
["bitfinex","SOLUSD",1747666926769,91.12,163.74,163.68,18.64964886]
["bitfinex","SOLUSD",1747666928182,114.07211187,163.74,163.68,18.64964886]
["bitfinex","SOLUSD",1747666929056,114.07211187,163.74,163.7,18.64964886]
["bitfinex","SOLUSD",1747666929366,91.12,163.74,163.7,18.64964886]
["bitfinex","SOLUSD",1747666929982,21.12,163.74,163.7,18.64964886]
["bitfinex","SOLUSD",1747666930279,22.95211187,163.75,163.7,18.64964886]
["bitfinex","SOLUSD",1747666930577,22.95211187,163.74,163.7,18.64964886]
["bitfinex","SOLUSD",1747666930774,22.95211187,163.74,163.68,24.75903638]
["bitfinex","SOLUSD",1747666931082,22.95211187,163.73,163.67,18.64964886]
["bitfinex","SOLUSD",1747666931279,26.0,163.76,163.68,0.28432314]
["bitfinex","SOLUSD",1747666931488,22.95211187,163.76,163.68,0.28432314]
["bitfinex","SOLUSD",1747666931685,70.0,163.77,163.71,0.28432314]
["bitfinex","SOLUSD",1747666931873,27.08395519,163.83,163.74,18.64964886]
["bitfinex","SOLUSD",1747666932063,51.82423755,163.84,163.74,17.933972]
["bitfinex","SOLUSD",1747666932801,22.95211187,163.83,163.74,17.933972]
["bitfinex","SOLUSD",1747666932985,29.05637264,163.82,163.75,6.10687022]
["bitfinex","SOLUSD",1747666933182,6.10277065,163.86,163.75,6.10687022]
["bitfinex","SOLUSD",1747666933498,22.95211187,163.85,163.76,26.0]
["bitfinex","SOLUSD",1747666933793,44.07211187,163.86,163.78,26.0]
["bitfinex","SOLUSD",1747666934114,21.12,163.86,163.79,18.64964886]
["bitfinex","SOLUSD",1747666934473,44.07211187,163.86,163.79,18.64964886]
["bitfinex","SOLUSD",1747666934997,21.12,163.86,163.79,18.64964886]
["bitfinex","SOLUSD",1747666935198,22.95211187,163.85,163.79,24.75490482]
["bitfinex","SOLUSD",1747666935603,27.22283537,163.86,163.79,24.75490482]
["bitfinex","SOLUSD",1747666935780,22.95211187,163.85,163.79,24.75490482]
["bitfinex","SOLUSD",1747666936600,27.22283537,163.86,163.79,24.75490482]
["bitfinex","SOLUSD",1747666936601,21.12,163.86,163.8,18.64964886]
["bitfinex","SOLUSD",1747666937024,44.07211187,163.86,163.8,18.64964886]
["bitfinex","SOLUSD",1747666937181,21.12,163.86,163.8,18.64964886]
["bitfinex","SOLUSD",1747666937692,50.0130209,163.91,163.82,18.64964886]
["bitfinex","SOLUSD",1747666937889,41.88,163.91,163.82,18.64964886]
["bitfinex","SOLUSD",1747666938083,20.96,163.91,163.83,0.28432314]
["bitfinex","SOLUSD",1747666938605,20.96,163.91,163.85,18.64964886]
["bitfinex","SOLUSD",1747666938980,50.01302105,163.91,163.85,17.64964886]
["bitfinex","SOLUSD",1747666939199,22.95211187,163.89,163.81,26.0]
["bitfinex","SOLUSD",1747666939400,22.95211187,163.88,163.81,32.10451157]
["bitfinex","SOLUSD",1747666939894,53.06090918,163.91,163.81,32.10451157]
["bitfinex","SOLUSD",1747666940092,20.96,163.91,163.82,0.28432314]
["bitfinex","SOLUSD",1747666940483,43.91211187,163.91,163.82,0.28432314]
["bitfinex","SOLUSD",1747666940693,43.91211187,163.91,163.8,27.6163]
["bitfinex","SOLUSD",1747666940694,22.95211187,163.88,163.8,27.6163]
["bitfinex","SOLUSD",1747666940892,22.95211187,163.87,163.81,18.64964886]
["bitfinex","SOLUSD",1747666941208,22.95211187,163.88,163.81,18.64964886]
["bitfinex","SOLUSD",1747666941708,22.95211187,163.9,163.81,18.64964886]
["bitfinex","SOLUSD",1747666941886,50.01302402,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1747666942294,22.95211187,163.9,163.83,18.64964886]
["bitfinex","SOLUSD",1747666942588,6.1033086,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1747666942794,22.95211187,163.83,163.8,18.64964886]
["bitfinex","SOLUSD",1747666943001,22.95211187,163.82,163.77,17.64964886]
["bitfinex","SOLUSD",1747666943186,22.95211187,163.84,163.77,17.64964886]
["bitfinex","SOLUSD",1747666943720,22.95211187,163.82,163.77,17.64964886]
["bitfinex","SOLUSD",1747666944577,29.05664523,163.82,163.77,17.64964886]
["bitfinex","SOLUSD",1747666945307,22.95211187,163.8,163.75,18.64964886]
["bitfinex","SOLUSD",1747666945478,22.95211187,163.78,163.73,18.64964886]
["bitfinex","SOLUSD",1747666945680,22.95211187,163.76,163.69,6.2066]
["bitfinex","SOLUSD",1747666945905,22.95211187,163.75,163.68,6.10948191]
["bitfinex","SOLUSD",1747666946103,22.95211187,163.75,163.69,18.64964886]
["bitfinex","SOLUSD",1747666946283,20.94,163.79,163.68,6.10948191]
["bitfinex","SOLUSD",1747666946610,22.95211187,163.76,163.69,18.64964886]
["bitfinex","SOLUSD",1747666946808,20.94,163.79,163.73,18.64964886]
["bitfinex","SOLUSD",1747666946809,43.89211187,163.79,163.73,18.64964886]
["bitfinex","SOLUSD",1747666946991,20.94,163.79,163.73,18.64964886]
["bitfinex","SOLUSD",1747666947557,49.97640653,163.82,163.73,18.64964886]
["bitfinex","SOLUSD",1747666947841,22.95211187,163.81,163.73,18.64964886]
["bitfinex","SOLUSD",1747666948556,22.95211187,163.79,163.73,18.64964886]
["bitfinex","SOLUSD",1747666948718,22.95211187,163.8,163.74,6.10724319]
["bitfinex","SOLUSD",1747666948917,29.05678268,163.81,163.74,6.10724319]
["bitfinex","SOLUSD",1747666949150,20.92,163.82,163.75,18.64964886]
["bitfinex","SOLUSD",1747666949423,20.94,163.84,163.79,18.64964886]
["bitfinex","SOLUSD",1747666949847,29.05493234,163.86,163.79,18.64964886]
["bitfinex","SOLUSD",1747666950161,20.96,163.87,163.79,18.64964886]
["bitfinex","SOLUSD",1747666950442,29.05456799,163.87,163.79,18.64964886]
["bitfinex","SOLUSD",1747666950746,29.05422119,163.88,163.81,18.64964886]
["bitfinex","SOLUSD",1747666951155,70.93389082,163.89,163.81,18.64964886]
["bitfinex","SOLUSD",1747666951557,22.95211187,163.86,163.81,18.64964886]
["bitfinex","SOLUSD",1747666951763,22.95211187,163.85,163.79,6.10534129]
["bitfinex","SOLUSD",1747666951956,22.95211187,163.83,163.76,44.64964886]
["bitfinex","SOLUSD",1747666952266,22.95211187,163.82,163.76,18.64964886]
["bitfinex","SOLUSD",1747666952482,22.95211187,163.8,163.76,18.64964886]
["bitfinex","SOLUSD",1747666952674,22.95211187,163.8,163.75,6.10687022]
["bitfinex","SOLUSD",1747666952850,22.95211187,163.79,163.74,6.10715901]
["bitfinex","SOLUSD",1747666953162,22.95211187,163.76,163.71,6.10806133]
["bitfinex","SOLUSD",1747666953368,6.10526533,163.8,163.71,32.10806133]
["bitfinex","SOLUSD",1747666953542,22.95211187,163.81,163.72,18.64964886]
["bitfinex","SOLUSD",1747666954064,22.95211187,163.81,163.72,44.64964886]
["bitfinex","SOLUSD",1747666954367,22.95211187,163.8,163.72,44.64964886]
["bitfinex","SOLUSD",1747666954773,29.05720953,163.8,163.73,6.10761619]
["bitfinex","SOLUSD",1747666954952,22.95211187,163.8,163.73,6.10761619]
["bitfinex","SOLUSD",1747666955161,22.95211187,163.81,163.73,6.10761619]
["bitfinex","SOLUSD",1747666955663,22.95211187,163.81,163.74,18.64964886]
["bitfinex","SOLUSD",1747666955862,43.89211187,163.83,163.74,18.64964886]
["bitfinex","SOLUSD",1747666956068,48.00397467,163.83,163.74,18.64964886]
["bitfinex","SOLUSD",1747666956239,70.95608654,163.83,163.74,18.64964886]
["bitfinex","SOLUSD",1747666956445,22.95211187,163.82,163.73,6.10761619]
["bitfinex","SOLUSD",1747666956643,22.95211187,163.82,163.74,18.64964886]
["bitfinex","SOLUSD",1747666956945,22.95211187,163.82,163.76,18.64964886]
["bitfinex","SOLUSD",1747666957166,49.99608654,163.83,163.76,18.64964886]
["bitfinex","SOLUSD",1747666958067,22.95211187,163.81,163.76,24.75595273]
["bitfinex","SOLUSD",1747666958270,22.95211187,163.82,163.76,24.75595273]
["bitfinex","SOLUSD",1747666958874,113.89211187,163.83,163.76,24.75595273]
["bitfinex","SOLUSD",1747666959174,90.94,163.83,163.76,24.75595273]
["bitfinex","SOLUSD",1747666959351,90.94,163.83,163.76,40.02219601]
["bitfinex","SOLUSD",1747666959964,70.0,163.83,163.77,0.28432314]
["bitfinex","SOLUSD",1747666960169,70.0,163.83,163.79,18.64964886]
["bitfinex","SOLUSD",1747666960474,20.92,163.85,163.79,18.64964886]
["bitfinex","SOLUSD",1747666960982,143.2828,163.9,163.83,18.64964886]
["bitfinex","SOLUSD",1747666960983,6.10151886,163.9,163.83,18.64964886]
["bitfinex","SOLUSD",1747666961166,20.94,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1747666961349,70.0,163.98,163.87,18.64964886]
["bitfinex","SOLUSD",1747666961678,90.83211187,163.97,163.87,18.64964886]
["bitfinex","SOLUSD",1747666961851,251.47211187,163.96,163.87,18.64964886]
["bitfinex","SOLUSD",1747666962056,257.57127426,163.96,163.89,18.64964886]
["bitfinex","SOLUSD",1747666962273,22.95211187,163.95,163.89,18.64964886]
["bitfinex","SOLUSD",1747666963279,41.88,163.97,163.89,6.1014873]
["bitfinex","SOLUSD",1747666963280,27.03880015,163.97,163.89,6.1014873]
["bitfinex","SOLUSD",1747666963455,20.94,163.97,163.89,6.1014873]
["bitfinex","SOLUSD",1747666964280,20.94,163.97,163.89,24.75113616]
["bitfinex","SOLUSD",1747666964479,27.03873464,163.97,163.89,24.75113616]
["bitfinex","SOLUSD",1747666964670,22.95211187,163.95,163.88,18.64964886]
["bitfinex","SOLUSD",1747666964875,22.95211187,163.96,163.88,18.64964886]
["bitfinex","SOLUSD",1747666965181,22.95211187,163.95,163.88,24.75153155]
["bitfinex","SOLUSD",1747666965488,22.95211187,163.92,163.83,6.10388817]
["bitfinex","SOLUSD",1747666965663,22.95211187,163.89,163.82,27.04414287]
["bitfinex","SOLUSD",1747666965860,22.95211187,163.89,163.82,53.04414287]
["bitfinex","SOLUSD",1747666966182,22.95211187,163.89,163.83,18.64964886]
["bitfinex","SOLUSD",1747666966383,22.95211187,163.9,163.83,18.64964886]
["bitfinex","SOLUSD",1747666966878,6.10165354,163.89,163.83,6.10366582]
["bitfinex","SOLUSD",1747666967084,6.10165354,163.89,163.82,44.64964886]
["bitfinex","SOLUSD",1747666967085,29.05376541,163.89,163.82,44.64964886]
["bitfinex","SOLUSD",1747666967270,22.95211187,163.88,163.82,18.64964886]
["bitfinex","SOLUSD",1747666967470,6.10165354,163.89,163.82,6.10421288]
["bitfinex","SOLUSD",1747666967767,29.05376541,163.89,163.82,6.10421288]
["bitfinex","SOLUSD",1747666969883,20.94,163.91,163.82,6.10421288]
["bitfinex","SOLUSD",1747666969884,49.99307327,163.91,163.82,6.10421288]
["bitfinex","SOLUSD",1747666970287,20.94,163.91,163.84,18.64964886]
["bitfinex","SOLUSD",1747666970482,43.89211187,163.91,163.84,18.64964886]
["bitfinex","SOLUSD",1747666971361,22.95211187,163.88,163.84,18.64964886]
["bitfinex","SOLUSD",1747666971588,97.04028555,163.93,163.84,18.64964886]
["bitfinex","SOLUSD",1747666971778,97.04028555,163.93,163.86,18.64964886]
["bitfinex","SOLUSD",1747666972082,76.10028555,163.93,163.86,18.64964886]
["bitfinex","SOLUSD",1747666972258,99.05239742,163.93,163.86,18.64964886]
["bitfinex","SOLUSD",1747666972880,22.95211187,163.92,163.82,26.28432314]
["bitfinex","SOLUSD",1747666973087,22.95211187,163.92,163.83,18.64964886]
["bitfinex","SOLUSD",1747666973282,22.95211187,163.92,163.83,40.01325747]
["bitfinex","SOLUSD",1747666973471,92.95211187,163.93,163.83,40.01325747]
["bitfinex","SOLUSD",1747666973778,29.05231506,163.93,163.83,40.01325747]
["bitfinex","SOLUSD",1747666973985,22.95211187,163.93,163.83,40.01325747]
["bitfinex","SOLUSD",1747666975595,29.05232561,163.93,163.83,40.01325747]
["bitfinex","SOLUSD",1747666975784,22.95211187,163.91,163.83,24.75353703]
["bitfinex","SOLUSD",1747666975968,22.95211187,163.9,163.84,26.0]
["bitfinex","SOLUSD",1747666976170,22.95211187,163.9,163.85,18.64964886]
["bitfinex","SOLUSD",1747666976580,22.95211187,163.89,163.83,6.10388817]
["bitfinex","SOLUSD",1747666976867,22.95211187,163.89,163.83,50.75353703]
["bitfinex","SOLUSD",1747666977195,22.95211187,163.93,163.84,18.64964886]
["bitfinex","SOLUSD",1747666977565,22.95211187,163.91,163.84,18.64964886]
["bitfinex","SOLUSD",1747666977990,22.95211187,163.92,163.84,18.64964886]
["bitfinex","SOLUSD",1747666978295,73.89929752,163.96,163.87,18.64964886]
["bitfinex","SOLUSD",1747666978465,22.95211187,163.95,163.87,18.64964886]
["bitfinex","SOLUSD",1747666978667,22.95211187,163.94,163.87,18.64964886]
["bitfinex","SOLUSD",1747666979089,22.95211187,163.93,163.89,18.64964886]
["bitfinex","SOLUSD",1747666979391,47.89917637,163.96,163.89,18.64964886]
["bitfinex","SOLUSD",1747666979603,20.94,163.96,163.89,18.64964886]
["bitfinex","SOLUSD",1747666980072,43.89211187,163.96,163.89,18.64964886]
["bitfinex","SOLUSD",1747666980993,22.95211187,163.95,163.89,18.64964886]
["bitfinex","SOLUSD",1747666981282,22.95211187,163.95,163.87,18.64964886]
["bitfinex","SOLUSD",1747666981487,32.2237,163.99,163.91,18.64964886]
["bitfinex","SOLUSD",1747666981692,22.95211187,163.95,163.91,18.64964886]
["bitfinex","SOLUSD",1747666981861,22.95211187,163.95,163.89,18.64964886]
["bitfinex","SOLUSD",1747666982064,22.95211187,163.97,163.89,18.64964886]
["bitfinex","SOLUSD",1747666982281,61.27387358,163.99,163.89,18.64964886]
["bitfinex","SOLUSD",1747666982499,22.95211187,163.98,163.89,18.64964886]
["bitfinex","SOLUSD",1747666982789,22.95211187,163.97,163.89,18.64964886]
["bitfinex","SOLUSD",1747666982964,22.95211187,163.96,163.89,18.64964886]
["bitfinex","SOLUSD",1747666983165,29.05153242,163.95,163.89,24.75120919]
["bitfinex","SOLUSD",1747666983889,6.38262781,163.98,163.89,24.75120919]
["bitfinex","SOLUSD",1747666984093,6.09830467,163.98,163.89,24.75120919]
["bitfinex","SOLUSD",1747666984392,22.95211187,163.97,163.89,24.75120919]
["bitfinex","SOLUSD",1747666984597,22.95211187,163.94,163.88,6.1017774]
["bitfinex","SOLUSD",1747666984893,22.95211187,163.93,163.88,6.1017774]
["bitfinex","SOLUSD",1747666985093,48.95211187,163.95,163.89,18.64964886]
["bitfinex","SOLUSD",1747666985270,22.95211187,163.95,163.9,6.10128126]
["bitfinex","SOLUSD",1747666985472,22.95211187,163.97,163.91,18.64964886]
["bitfinex","SOLUSD",1747666986274,69.93211187,163.98,163.91,18.64964886]
["bitfinex","SOLUSD",1747666986597,76.03052722,163.98,163.91,18.64964886]
["bitfinex","SOLUSD",1747666986801,46.98,163.98,163.91,18.64964886]
["bitfinex","SOLUSD",1747666987092,43.93211187,163.98,163.91,18.64964886]
["bitfinex","SOLUSD",1747666987395,43.93211187,163.98,163.93,18.64964886]
["bitfinex","SOLUSD",1747666987693,113.93211187,163.98,163.93,18.64964886]
["bitfinex","SOLUSD",1747666988082,92.95211187,163.98,163.93,18.64964886]
["bitfinex","SOLUSD",1747666989081,99.05043131,163.98,163.93,18.64964886]
["bitfinex","SOLUSD",1747666989284,22.95211187,163.95,163.9,24.75087705]
["bitfinex","SOLUSD",1747666989698,6.09935253,163.96,163.9,24.75087705]
["bitfinex","SOLUSD",1747666989992,22.95211187,163.96,163.9,24.75087705]
["bitfinex","SOLUSD",1747666990292,70.0,163.97,163.9,24.75087705]
["bitfinex","SOLUSD",1747666990499,70.0,163.97,163.91,26.0]
["bitfinex","SOLUSD",1747666990874,22.95211187,163.96,163.9,6.10122819]
["bitfinex","SOLUSD",1747666991100,70.0,163.97,163.9,6.10122819]
["bitfinex","SOLUSD",1747666991276,22.95211187,163.99,163.9,6.10122819]
["bitfinex","SOLUSD",1747666991474,22.95211187,163.99,163.91,18.64964886]
["bitfinex","SOLUSD",1747666991701,22.95211187,163.97,163.91,18.64964886]
["bitfinex","SOLUSD",1747666992810,29.05079046,163.97,163.91,18.64964886]
["bitfinex","SOLUSD",1747666992972,22.95211187,163.95,163.89,18.64964886]
["bitfinex","SOLUSD",1747666993877,22.95211187,163.93,163.86,6.10277065]
["bitfinex","SOLUSD",1747666994075,22.95211187,163.9,163.84,18.64964886]
["bitfinex","SOLUSD",1747666994274,22.95211187,163.9,163.83,6.10388817]
["bitfinex","SOLUSD",1747666994504,22.95211187,163.89,163.83,32.10388817]
["bitfinex","SOLUSD",1747666994707,22.95211187,163.89,163.83,6.10388817]
["bitfinex","SOLUSD",1747666994998,22.95211187,163.89,163.84,18.64964886]
["bitfinex","SOLUSD",1747666995198,29.05371679,163.9,163.84,18.64964886]
["bitfinex","SOLUSD",1747666995399,22.95211187,163.9,163.84,18.64964886]
["bitfinex","SOLUSD",1747666995604,29.05340095,163.9,163.84,18.64964886]
["bitfinex","SOLUSD",1747666995809,48.95211187,163.94,163.84,18.64964886]
["bitfinex","SOLUSD",1747666995996,71.37491187,163.95,163.85,0.28432314]
["bitfinex","SOLUSD",1747666996175,64.81211187,163.95,163.88,18.64964886]
["bitfinex","SOLUSD",1747666996382,70.91153464,163.95,163.88,18.64964886]
["bitfinex","SOLUSD",1747666997007,22.95211187,163.94,163.88,24.75138488]
["bitfinex","SOLUSD",1747666997306,47.95942277,163.95,163.88,24.75138488]
["bitfinex","SOLUSD",1747666997307,41.86,163.95,163.88,24.75138488]
["bitfinex","SOLUSD",1747666997486,70.91153381,163.95,163.88,24.75138488]
["bitfinex","SOLUSD",1747666997674,41.86,163.95,163.88,24.75138488]
["bitfinex","SOLUSD",1747666997875,41.86,163.95,163.88,40.00644956]
["bitfinex","SOLUSD",1747666998520,22.95211187,163.98,163.88,40.00644956]
["bitfinex","SOLUSD",1747666999112,79.05900788,164.0,163.89,0.28432314]
["bitfinex","SOLUSD",1747666999286,58.09900788,164.0,163.92,18.64964886]
["bitfinex","SOLUSD",1747666999605,45.40651187,164.0,163.92,18.64964886]
["bitfinex","SOLUSD",1747666999786,51.50411244,164.0,163.92,18.64964886]
["bitfinex","SOLUSD",1747667000183,20.94,164.0,163.92,18.64964886]
["bitfinex","SOLUSD",1747667001085,20.94,164.0,163.93,6.1001647]
["bitfinex","SOLUSD",1747667001595,27.03756232,164.0,163.93,6.1001647]
["bitfinex","SOLUSD",1747667001809,49.98967419,164.0,163.93,6.1001647]
["bitfinex","SOLUSD",1747667002011,20.94,164.0,163.93,6.1001647]
["bitfinex","SOLUSD",1747667002307,20.94,164.0,163.94,18.64964886]
["bitfinex","SOLUSD",1747667003330,27.03760057,164.0,163.96,18.64964886]
["bitfinex","SOLUSD",1747667003500,20.94,164.0,163.94,6.09965947]
["bitfinex","SOLUSD",1747667004718,43.89211187,164.0,163.94,6.09965947]
["bitfinex","SOLUSD",1747667005198,29.05010092,163.99,163.92,18.64964886]
["bitfinex","SOLUSD",1747667006102,22.95211187,163.96,163.88,24.75167473]
["bitfinex","SOLUSD",1747667006313,22.95211187,163.94,163.88,24.75167473]
["bitfinex","SOLUSD",1747667006613,22.95211187,163.93,163.88,6.10202587]
["bitfinex","SOLUSD",1747667006918,22.95211187,163.91,163.83,8.0868]
["bitfinex","SOLUSD",1747667007223,29.05304557,163.91,163.84,50.75316448]
["bitfinex","SOLUSD",1747667007388,29.05304557,163.91,163.84,32.10351562]
["bitfinex","SOLUSD",1747667007592,22.95211187,163.91,163.84,6.10351562]
["bitfinex","SOLUSD",1747667007814,20.94,163.94,163.85,18.64964886]
["bitfinex","SOLUSD",1747667009194,20.94,163.94,163.86,6.10277065]
["bitfinex","SOLUSD",1747667009400,49.99197533,163.94,163.87,18.64964886]
["bitfinex","SOLUSD",1747667010323,20.94,163.94,163.87,18.64964886]
["bitfinex","SOLUSD",1747667011317,20.94,163.94,163.88,6.10202587]
["bitfinex","SOLUSD",1747667011895,20.94,163.94,163.89,18.64964886]
["bitfinex","SOLUSD",1747667012096,30.66973249,163.98,163.89,18.64964886]
["bitfinex","SOLUSD",1747667012617,22.95211187,163.97,163.89,18.64964886]
["bitfinex","SOLUSD",1747667012817,22.95211187,163.96,163.89,18.64964886]
["bitfinex","SOLUSD",1747667013007,22.95211187,163.93,163.89,18.64964886]
["bitfinex","SOLUSD",1747667013214,22.95211187,163.93,163.88,6.10202587]
["bitfinex","SOLUSD",1747667013393,29.05231456,163.93,163.88,6.10202587]
["bitfinex","SOLUSD",1747667013597,29.05231456,163.93,163.87,6.10238135]
["bitfinex","SOLUSD",1747667014237,22.95211187,163.92,163.83,8.0868]
["bitfinex","SOLUSD",1747667014523,22.95211187,163.89,163.83,50.75353703]
["bitfinex","SOLUSD",1747667014696,22.95211187,163.86,163.8,6.1050061]
["bitfinex","SOLUSD",1747667015045,24.61831187,163.89,163.81,18.64964886]
["bitfinex","SOLUSD",1747667015318,24.61831187,163.89,163.81,44.64964886]
["bitfinex","SOLUSD",1747667015319,22.95211187,163.88,163.81,44.64964886]
["bitfinex","SOLUSD",1747667015489,22.95211187,163.84,163.77,2.13215413]
["bitfinex","SOLUSD",1747667015693,22.95211187,163.82,163.77,2.13215413]
["bitfinex","SOLUSD",1747667015920,22.95211187,163.81,163.77,2.13215413]
["bitfinex","SOLUSD",1747667016134,22.95211187,163.8,163.77,2.13215413]
["bitfinex","SOLUSD",1747667016622,22.95211187,163.81,163.75,9.35643388]
["bitfinex","SOLUSD",1747667017193,22.95211187,163.8,163.75,9.35643388]
["bitfinex","SOLUSD",1747667017389,22.95211187,163.8,163.74,24.75679284]
["bitfinex","SOLUSD",1747667018000,22.95211187,163.82,163.74,24.75679284]
["bitfinex","SOLUSD",1747667018195,29.32661187,163.84,163.74,40.02490081]
["bitfinex","SOLUSD",1747667018508,20.94,163.86,163.78,18.64964886]
["bitfinex","SOLUSD",1747667018712,22.95211187,163.84,163.78,18.64964886]
["bitfinex","SOLUSD",1747667018913,22.95211187,163.82,163.75,46.94]
["bitfinex","SOLUSD",1747667019220,22.95211187,163.79,163.74,18.64964886]
["bitfinex","SOLUSD",1747667019420,22.95211187,163.77,163.69,6.4231]
["bitfinex","SOLUSD",1747667019609,29.05827065,163.77,163.7,24.75827149]
["bitfinex","SOLUSD",1747667019811,22.95211187,163.76,163.7,24.75827149]
["bitfinex","SOLUSD",1747667020007,22.95211187,163.79,163.7,24.75827149]
["bitfinex","SOLUSD",1747667020211,22.5009,163.8,163.7,24.75827149]
["bitfinex","SOLUSD",1747667020410,20.94,163.8,163.74,18.64964886]
["bitfinex","SOLUSD",1747667021923,27.04511373,163.8,163.74,24.75667982]
["bitfinex","SOLUSD",1747667022223,22.95211187,163.78,163.69,6.4231]
["bitfinex","SOLUSD",1747667022422,42.30762899,163.8,163.71,18.64964886]
["bitfinex","SOLUSD",1747667022423,22.95211187,163.77,163.71,18.64964886]
["bitfinex","SOLUSD",1747667022802,22.95211187,163.79,163.71,18.64964886]
["bitfinex","SOLUSD",1747667023007,33.13051373,163.8,163.71,18.64964886]
["bitfinex","SOLUSD",1747667023205,56.0826256,163.8,163.71,18.64964886]
["bitfinex","SOLUSD",1747667023629,27.04511373,163.8,163.71,18.64964886]
["bitfinex","SOLUSD",1747667024127,49.9972256,163.8,163.73,18.64964886]
["bitfinex","SOLUSD",1747667024329,22.95211187,163.79,163.73,18.64964886]
["bitfinex","SOLUSD",1747667024546,49.9972256,163.8,163.73,18.64964886]
["bitfinex","SOLUSD",1747667025108,22.95211187,163.79,163.72,26.0]
["bitfinex","SOLUSD",1747667025322,22.95211187,163.79,163.73,18.64964886]
["bitfinex","SOLUSD",1747667026023,27.04511373,163.8,163.73,18.64964886]
["bitfinex","SOLUSD",1747667026322,22.95211187,163.79,163.73,18.64964886]
["bitfinex","SOLUSD",1747667026526,27.04511373,163.8,163.73,18.64964886]
["bitfinex","SOLUSD",1747667026917,20.94,163.8,163.73,24.75709798]
["bitfinex","SOLUSD",1747667027533,20.94,163.8,163.73,40.02613847]
["bitfinex","SOLUSD",1747667027726,20.96,163.86,163.77,18.64964886]
["bitfinex","SOLUSD",1747667027932,22.95211187,163.85,163.77,18.64964886]
["bitfinex","SOLUSD",1747667028307,6.10351562,163.84,163.77,24.75566802]
["bitfinex","SOLUSD",1747667028507,22.95211187,163.83,163.77,18.64964886]
["bitfinex","SOLUSD",1747667028703,22.95211187,163.81,163.76,18.64964886]
["bitfinex","SOLUSD",1747667028929,6.10351562,163.84,163.76,18.64964886]
["bitfinex","SOLUSD",1747667029126,22.95211187,163.82,163.76,18.64964886]
["bitfinex","SOLUSD",1747667029815,22.95211187,163.83,163.76,18.64964886]
["bitfinex","SOLUSD",1747667030434,29.05636355,163.83,163.76,24.75584873]
["bitfinex","SOLUSD",1747667030618,70.0,163.85,163.77,18.64964886]
["bitfinex","SOLUSD",1747667030930,20.98,163.87,163.79,18.64964886]
["bitfinex","SOLUSD",1747667031145,20.98,163.87,163.83,18.64964886]
["bitfinex","SOLUSD",1747667031345,20.96,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1747667031704,20.98,163.92,163.83,18.64964886]
["bitfinex","SOLUSD",1747667031908,20.98,163.92,163.87,18.64964886]
["bitfinex","SOLUSD",1747667032432,48.07873722,163.97,163.87,18.64964886]
["bitfinex","SOLUSD",1747667032614,48.07873722,163.97,163.89,18.64964886]
["bitfinex","SOLUSD",1747667033722,22.95211187,163.96,163.89,18.64964886]
["bitfinex","SOLUSD",1747667034624,6.09927678,163.96,163.91,18.64964886]
["bitfinex","SOLUSD",1747667035337,29.05138865,163.96,163.91,18.64964886]
["bitfinex","SOLUSD",1747667035542,48.07872613,163.97,163.91,18.64964886]
["bitfinex","SOLUSD",1747667036020,71.030838,163.97,163.91,18.64964886]
["bitfinex","SOLUSD",1747667036335,71.030838,163.97,163.88,18.64964886]
["bitfinex","SOLUSD",1747667036336,22.95211187,163.95,163.88,18.64964886]
["bitfinex","SOLUSD",1747667036537,6.1001647,163.93,163.88,18.64964886]
["bitfinex","SOLUSD",1747667036925,6.1001647,163.93,163.88,6.10195906]
["bitfinex","SOLUSD",1747667037429,6.09986091,163.94,163.87,18.64964886]
["bitfinex","SOLUSD",1747667037613,22.95211187,163.93,163.87,18.64964886]
["bitfinex","SOLUSD",1747667038028,99.05197278,163.94,163.87,24.75192057]
["bitfinex","SOLUSD",1747667038324,70.0,163.96,163.87,24.75192057]
["bitfinex","SOLUSD",1747667038532,22.95211187,163.94,163.87,24.75192057]
["bitfinex","SOLUSD",1747667038730,22.95211187,163.94,163.87,18.64964886]
["bitfinex","SOLUSD",1747667038913,22.95211187,163.94,163.87,24.75198354]
["bitfinex","SOLUSD",1747667040020,6.1001647,163.93,163.87,24.75198354]
["bitfinex","SOLUSD",1747667040243,6.1001647,163.93,163.87,18.64964886]
["bitfinex","SOLUSD",1747667040430,29.05227657,163.93,163.86,26.0]
["bitfinex","SOLUSD",1747667040638,22.95211187,163.92,163.85,18.64964886]
["bitfinex","SOLUSD",1747667040823,22.95211187,163.91,163.85,18.64964886]
["bitfinex","SOLUSD",1747667041029,22.95211187,163.92,163.85,18.64964886]
["bitfinex","SOLUSD",1747667041233,6.1001647,163.93,163.85,18.64964886]
["bitfinex","SOLUSD",1747667041930,29.05227657,163.93,163.85,18.64964886]
["bitfinex","SOLUSD",1747667042131,29.05227657,163.93,163.85,24.75250906]
["bitfinex","SOLUSD",1747667043228,70.0,163.96,163.89,18.64964886]
["bitfinex","SOLUSD",1747667043642,76.09930733,163.96,163.89,18.64964886]
["bitfinex","SOLUSD",1747667043943,70.0,163.96,163.89,18.64964886]
["bitfinex","SOLUSD",1747667044149,70.0,163.96,163.9,6.10128126]
["bitfinex","SOLUSD",1747667044735,99.05119598,163.96,163.86,26.0]
["bitfinex","SOLUSD",1747667044924,22.95211187,163.94,163.87,18.64964886]
["bitfinex","SOLUSD",1747667045319,70.0,163.96,163.87,18.64964886]
["bitfinex","SOLUSD",1747667046423,70.0,163.96,163.89,18.64964886]
["bitfinex","SOLUSD",1747667047150,20.96,163.99,163.91,18.64964886]
["bitfinex","SOLUSD",1747667047581,20.96,163.99,163.92,0.28432314]
["bitfinex","SOLUSD",1747667048548,20.96,163.99,163.94,18.64964886]
["bitfinex","SOLUSD",1747667049164,27.05800561,163.99,163.94,18.64964886]
["bitfinex","SOLUSD",1747667049368,50.01011748,163.99,163.92,18.64964886]
["bitfinex","SOLUSD",1747667050037,20.96,163.99,163.92,18.64964886]
["bitfinex","SOLUSD",1747667050456,20.96,163.99,163.94,18.64964886]
["bitfinex","SOLUSD",1747667050662,20.96,163.99,163.96,18.64964886]
["bitfinex","SOLUSD",1747667054173,77.69775927,164.02,163.94,50.74944146]
["bitfinex","SOLUSD",1747667054345,70.0,164.02,163.95,0.28432314]
["bitfinex","SOLUSD",1747667054550,6.5836,164.1,163.96,1.5452]
["bitfinex","SOLUSD",1747667054853,22.95211187,164.09,164.0,44.64964886]
["bitfinex","SOLUSD",1747667055158,22.95211187,164.09,164.02,18.64964886]
["bitfinex","SOLUSD",1747667055159,29.04636365,164.09,164.02,18.64964886]
["bitfinex","SOLUSD",1747667055469,22.95211187,164.08,164.02,18.64964886]
["bitfinex","SOLUSD",1747667055765,22.95211187,164.05,163.99,18.64964886]
["bitfinex","SOLUSD",1747667056089,22.95211187,164.03,163.99,18.64964886]
["bitfinex","SOLUSD",1747667056254,22.95211187,164.03,163.97,18.64964886]
["bitfinex","SOLUSD",1747667056687,22.95211187,164.0,163.95,6.09939234]
["bitfinex","SOLUSD",1747667056892,22.95211187,164.0,163.95,18.64964886]
["bitfinex","SOLUSD",1747667057077,22.95211187,163.99,163.95,18.64964886]
["bitfinex","SOLUSD",1747667057264,29.0494258,164.01,163.95,6.09930033]
["bitfinex","SOLUSD",1747667057672,29.04897371,164.02,163.95,6.09930033]
["bitfinex","SOLUSD",1747667057985,1.5137,164.04,163.97,18.64964886]
["bitfinex","SOLUSD",1747667058156,22.95211187,164.03,163.97,18.64964886]
["bitfinex","SOLUSD",1747667058573,30.56194011,164.04,163.97,18.64964886]
["bitfinex","SOLUSD",1747667058962,49.78790064,164.05,163.99,18.64964886]
["bitfinex","SOLUSD",1747667059177,20.74,164.05,163.99,44.64964886]
["bitfinex","SOLUSD",1747667059873,24.54161187,164.08,164.0,0.28432314]
["bitfinex","SOLUSD",1747667060107,20.82,164.09,164.03,18.64964886]
["bitfinex","SOLUSD",1747667060287,43.77211187,164.09,164.03,18.64964886]
["bitfinex","SOLUSD",1747667060473,22.95211187,164.08,164.03,18.64964886]
["bitfinex","SOLUSD",1747667061167,26.91423335,164.09,164.03,24.74582469]
["bitfinex","SOLUSD",1747667061366,20.82,164.09,164.03,24.74582469]
["bitfinex","SOLUSD",1747667061561,49.78571038,164.11,164.03,24.74582469]
["bitfinex","SOLUSD",1747667061781,49.7856556,164.11,164.03,24.74582469]
["bitfinex","SOLUSD",1747667061973,22.95211187,164.1,164.03,24.74582469]
["bitfinex","SOLUSD",1747667062388,22.95211187,164.09,164.03,24.74582469]
["bitfinex","SOLUSD",1747667062590,22.95211187,164.1,164.03,24.74582469]
["bitfinex","SOLUSD",1747667063093,22.95211187,164.08,164.03,24.74582469]
["bitfinex","SOLUSD",1747667063671,29.04639328,164.09,164.03,24.74582469]
["bitfinex","SOLUSD",1747667064558,22.95211187,164.08,164.03,18.64964886]
["bitfinex","SOLUSD",1747667064761,6.09428141,164.09,164.03,18.64964886]
["bitfinex","SOLUSD",1747667064762,22.95211187,164.07,164.03,18.64964886]
["bitfinex","SOLUSD",1747667065161,6.09428141,164.09,164.03,18.64964886]
["bitfinex","SOLUSD",1747667065162,22.95211187,164.08,164.03,24.74594262]
["bitfinex","SOLUSD",1747667066484,22.95211187,164.07,164.01,18.64964886]
["bitfinex","SOLUSD",1747667067185,22.95211187,164.06,163.99,27.6371]
["bitfinex","SOLUSD",1747667067484,22.95211187,164.05,163.99,18.64964886]
["bitfinex","SOLUSD",1747667067786,22.95211187,164.08,164.02,18.64964886]
["bitfinex","SOLUSD",1747667068796,26.83364362,164.11,164.02,18.64964886]
["bitfinex","SOLUSD",1747667068969,22.95211187,164.1,164.02,18.64964886]
["bitfinex","SOLUSD",1747667069171,6.094588,164.08,164.02,24.74612923]
["bitfinex","SOLUSD",1747667069386,22.95211187,164.07,164.02,24.74612923]
["bitfinex","SOLUSD",1747667070462,6.094588,164.08,164.02,24.74612923]
["bitfinex","SOLUSD",1747667070662,22.95211187,164.08,164.02,24.74612923]
["bitfinex","SOLUSD",1747667070885,22.95211187,164.07,164.02,24.74612923]
["bitfinex","SOLUSD",1747667071077,22.95211187,164.05,164.0,18.64964886]
["bitfinex","SOLUSD",1747667071680,22.95211187,164.03,163.98,6.09824734]
["bitfinex","SOLUSD",1747667071882,22.95211187,164.03,163.95,1.6564]
["bitfinex","SOLUSD",1747667071883,14.27252183,164.03,163.95,1.6564]
["bitfinex","SOLUSD",1747667072071,14.27252183,164.01,163.95,18.64964886]
["bitfinex","SOLUSD",1747667072473,20.37001604,164.01,163.95,32.09942055]
["bitfinex","SOLUSD",1747667072792,14.27252183,164.03,163.96,18.64964886]
["bitfinex","SOLUSD",1747667073088,6.09616815,164.04,163.96,18.64964886]
["bitfinex","SOLUSD",1747667073293,14.27252183,164.04,163.96,18.64964886]
["bitfinex","SOLUSD",1747667073691,28.34314412,164.05,163.96,18.64964886]
["bitfinex","SOLUSD",1747667073994,51.17574771,164.05,163.96,18.64964886]
["bitfinex","SOLUSD",1747667074380,28.92944788,164.02,163.96,24.74833086]
["bitfinex","SOLUSD",1747667074575,6.09684429,164.02,163.96,24.74833086]
["bitfinex","SOLUSD",1747667074796,22.83260359,164.01,163.95,32.09932678]
["bitfinex","SOLUSD",1747667075172,28.92944788,164.02,163.96,18.64964886]
["bitfinex","SOLUSD",1747667075697,6.0965849,164.03,163.96,18.64964886]
["bitfinex","SOLUSD",1747667075891,70.0,164.04,163.96,18.64964886]
["bitfinex","SOLUSD",1747667076483,70.0,164.04,163.95,47.34787816]
["bitfinex","SOLUSD",1747667076484,70.0,164.04,163.98,18.64964886]
["bitfinex","SOLUSD",1747667076680,76.0961314,164.04,163.98,18.64964886]
["bitfinex","SOLUSD",1747667076889,98.92873499,164.04,163.98,18.64964886]
["bitfinex","SOLUSD",1747667077275,92.83260359,164.04,163.98,18.64964886]
["bitfinex","SOLUSD",1747667077482,70.0,164.04,163.98,18.64964886]
["bitfinex","SOLUSD",1747667078399,70.0,164.04,163.99,6.0979328]
["bitfinex","SOLUSD",1747667078574,43.57260359,164.05,163.99,6.0979328]
["bitfinex","SOLUSD",1747667078774,20.74,164.05,163.99,6.0979328]
["bitfinex","SOLUSD",1747667079388,20.74,164.05,164.0,18.64964886]
["bitfinex","SOLUSD",1747667079773,6.09472826,164.08,164.0,18.64964886]
["bitfinex","SOLUSD",1747667079998,22.83260359,164.07,164.0,18.64964886]
["bitfinex","SOLUSD",1747667080599,6.09533097,164.06,164.0,6.09720734]
["bitfinex","SOLUSD",1747667080788,28.92793456,164.06,164.0,6.09720734]
["bitfinex","SOLUSD",1747667080997,22.83260359,164.07,164.0,6.09720734]
["bitfinex","SOLUSD",1747667082100,28.92769176,164.07,164.0,6.09720734]
["bitfinex","SOLUSD",1747667082800,22.83260359,164.06,164.0,6.09720734]
["bitfinex","SOLUSD",1747667083287,28.92801439,164.06,164.0,6.09720734]
["bitfinex","SOLUSD",1747667084405,22.83260359,164.05,164.0,6.09720734]
["bitfinex","SOLUSD",1747667085612,22.83260359,164.04,163.99,18.64964886]
["bitfinex","SOLUSD",1747667086910,28.92896328,164.04,163.99,18.64964886]
["bitfinex","SOLUSD",1747667087207,22.83260359,164.04,163.99,18.64964886]
["bitfinex","SOLUSD",1747667088015,22.83260359,164.04,163.99,24.74742621]
["bitfinex","SOLUSD",1747667088206,22.83260359,164.05,163.99,24.74742621]
["bitfinex","SOLUSD",1747667088509,22.83260359,164.06,163.99,39.99225821]
["bitfinex","SOLUSD",1747667089009,22.83260359,164.04,163.99,24.74742621]
["bitfinex","SOLUSD",1747667089211,22.83260359,164.05,163.99,24.74742621]
["bitfinex","SOLUSD",1747667089585,6.09492767,164.08,163.99,24.74742621]
["bitfinex","SOLUSD",1747667089811,22.83260359,164.06,163.99,24.74742621]
["bitfinex","SOLUSD",1747667090013,22.83260359,164.05,163.99,39.99225821]
["bitfinex","SOLUSD",1747667090812,22.83260359,164.04,163.99,24.74742621]
["bitfinex","SOLUSD",1747667094618,22.83260359,164.05,163.99,24.74742621]
["bitfinex","SOLUSD",1747667095210,22.83260359,164.04,163.99,24.74742621]
["bitfinex","SOLUSD",1747667095605,76.09549011,164.06,163.99,24.74742621]
["bitfinex","SOLUSD",1747667095929,20.3675698,164.04,163.99,24.74742621]
["bitfinex","SOLUSD",1747667096299,70.0,164.06,163.99,24.74742621]
["bitfinex","SOLUSD",1747667096300,6.0957204,164.05,163.99,24.74742621]
["bitfinex","SOLUSD",1747667096597,20.36715264,164.05,163.99,24.74742621]
["bitfinex","SOLUSD",1747667096895,14.27143224,164.05,163.99,24.74742621]
["bitfinex","SOLUSD",1747667097661,76.0954894,164.06,163.99,24.74742621]
["bitfinex","SOLUSD",1747667097925,84.27143224,164.06,163.99,24.74742621]
["bitfinex","SOLUSD",1747667098218,14.27143224,164.05,163.99,24.74742621]
["bitfinex","SOLUSD",1747667099004,90.36683932,164.06,163.99,24.74742621]
["bitfinex","SOLUSD",1747667099310,76.09540708,164.06,163.99,24.74742621]
["bitfinex","SOLUSD",1747667099507,70.0,164.06,163.99,39.99225821]
["bitfinex","SOLUSD",1747667099713,14.27143224,164.08,163.99,41.56765821]
["bitfinex","SOLUSD",1747667099914,14.27143224,164.08,164.0,0.28432314]
["bitfinex","SOLUSD",1747667100221,14.27143224,164.07,163.99,41.56765821]
["bitfinex","SOLUSD",1747667100388,14.27143224,164.08,164.0,0.28432314]
["bitfinex","SOLUSD",1747667100592,20.72,164.09,164.03,18.64964886]
["bitfinex","SOLUSD",1747667101193,34.99143224,164.09,164.03,18.64964886]
["bitfinex","SOLUSD",1747667101628,34.99143224,164.09,164.04,6.09607412]
["bitfinex","SOLUSD",1747667102198,20.72,164.09,164.04,6.09607412]
["bitfinex","SOLUSD",1747667103022,34.99143224,164.09,164.04,6.09607412]
["bitfinex","SOLUSD",1747667104822,20.72,164.09,164.04,6.09607412]
["bitfinex","SOLUSD",1747667105327,20.72,164.09,164.05,18.64964886]
["bitfinex","SOLUSD",1747667105522,14.27143224,164.11,164.05,18.64964886]
["bitfinex","SOLUSD",1747667106037,14.27143224,164.09,164.05,18.64964886]
["bitfinex","SOLUSD",1747667106711,14.27143224,164.09,164.05,6.09553852]
["bitfinex","SOLUSD",1747667106910,14.27143224,164.1,164.05,6.09553852]
["bitfinex","SOLUSD",1747667107522,14.27143224,164.08,164.03,18.64964886]
["bitfinex","SOLUSD",1747667107705,14.27143224,164.07,164.03,18.64964886]
["bitfinex","SOLUSD",1747667108032,14.27143224,164.08,164.03,24.74607175]
["bitfinex","SOLUSD",1747667108408,6.09370365,164.11,164.03,24.74607175]
["bitfinex","SOLUSD",1747667108608,14.27143224,164.08,164.03,24.74607175]
["bitfinex","SOLUSD",1747667108832,6.0931026,164.12,164.03,24.74607175]
["bitfinex","SOLUSD",1747667109128,14.27143224,164.1,164.03,24.74607175]
["bitfinex","SOLUSD",1747667109907,14.27143224,164.1,164.03,39.98718618]
["bitfinex","SOLUSD",1747667111836,20.36528902,164.1,164.03,39.98718618]
["bitfinex","SOLUSD",1747667112211,14.27143224,164.09,164.03,24.74607175]
["bitfinex","SOLUSD",1747667112417,14.27143224,164.06,164.03,18.64964886]
["bitfinex","SOLUSD",1747667113018,6.09385678,164.1,164.01,18.64964886]
["bitfinex","SOLUSD",1747667113019,14.27143224,164.05,164.01,18.64964886]
["bitfinex","SOLUSD",1747667113221,91.61279296,164.1,164.01,18.64964886]
["bitfinex","SOLUSD",1747667113222,20.36753567,164.04,164.01,18.64964886]
["bitfinex","SOLUSD",1747667113426,14.27143224,164.03,164.01,18.64964886]
["bitfinex","SOLUSD",1747667114025,14.27143224,164.03,163.98,32.09806405]
["bitfinex","SOLUSD",1747667114223,14.27143224,164.0,163.97,18.64964886]
["bitfinex","SOLUSD",1747667114438,14.27143224,164.01,163.96,2.08342033]
["bitfinex","SOLUSD",1747667114812,14.27143224,164.02,163.97,18.64964886]
["bitfinex","SOLUSD",1747667115019,14.27143224,164.03,163.97,18.64964886]
["bitfinex","SOLUSD",1747667115220,14.27143224,164.03,163.99,18.64964886]
["bitfinex","SOLUSD",1747667115712,13.99926126,164.06,163.99,18.64964886]
["bitfinex","SOLUSD",1747667115713,14.27143224,164.05,163.99,18.64964886]
["bitfinex","SOLUSD",1747667117212,14.27143224,164.04,163.99,18.64964886]
["bitfinex","SOLUSD",1747667117538,20.36758542,164.04,163.99,24.74750212]
["bitfinex","SOLUSD",1747667117911,14.27143224,164.01,163.96,32.09892268]
["bitfinex","SOLUSD",1747667118235,6.09615318,164.04,163.97,18.64964886]
["bitfinex","SOLUSD",1747667118448,6.09583197,164.05,163.97,44.64964886]
["bitfinex","SOLUSD",1747667118770,14.27143224,164.05,163.97,44.64964886]
["bitfinex","SOLUSD",1747667119238,14.27143224,164.05,163.98,6.09830467]
["bitfinex","SOLUSD",1747667119559,15.91803224,164.06,163.99,18.64964886]
["bitfinex","SOLUSD",1747667119918,14.27143224,164.04,163.99,18.64964886]
["bitfinex","SOLUSD",1747667120937,14.27143224,164.05,164.0,6.09756097]
["bitfinex","SOLUSD",1747667121150,7.74207243,164.06,163.99,24.74748522]
["bitfinex","SOLUSD",1747667121462,14.27143224,164.05,163.99,24.74748522]
["bitfinex","SOLUSD",1747667121618,15.91803224,164.06,163.99,24.74748522]
["bitfinex","SOLUSD",1747667121817,34.99143224,164.08,164.0,0.28432314]
["bitfinex","SOLUSD",1747667122153,34.99143224,164.08,164.01,18.64964886]
["bitfinex","SOLUSD",1747667122317,20.72,164.08,164.01,18.64964886]
["bitfinex","SOLUSD",1747667122516,20.72,164.08,164.02,0.28432314]
["bitfinex","SOLUSD",1747667123138,20.72,164.08,164.04,18.64964886]
["bitfinex","SOLUSD",1747667124938,14.27143224,164.09,164.04,18.64964886]
["bitfinex","SOLUSD",1747667125237,14.27143224,164.09,164.06,18.64964886]
["bitfinex","SOLUSD",1747667126246,14.27143224,164.1,164.06,18.64964886]
["bitfinex","SOLUSD",1747667126621,96.77275465,164.13,164.06,18.64964886]
["bitfinex","SOLUSD",1747667126932,14.27143224,164.1,164.06,18.64964886]
["bitfinex","SOLUSD",1747667127144,14.27143224,164.09,164.06,18.64964886]
["bitfinex","SOLUSD",1747667127669,14.27143224,164.09,164.06,6.09529848]
["bitfinex","SOLUSD",1747667127944,14.27143224,164.1,164.06,6.09529848]
["bitfinex","SOLUSD",1747667129045,20.68,164.13,164.07,0.28432314]
["bitfinex","SOLUSD",1747667129421,34.95143224,164.13,164.06,44.64964886]
["bitfinex","SOLUSD",1747667129619,14.27143224,164.1,164.06,18.64964886]
["bitfinex","SOLUSD",1747667131747,20.36500764,164.11,164.06,18.64964886]
["bitfinex","SOLUSD",1747667132336,14.27143224,164.1,164.06,18.64964886]
["bitfinex","SOLUSD",1747667132749,20.36530935,164.1,164.06,18.64964886]
["bitfinex","SOLUSD",1747667132944,14.27143224,164.09,164.03,6.09644577]
["bitfinex","SOLUSD",1747667133151,14.27143224,164.08,164.04,18.64964886]
["bitfinex","SOLUSD",1747667133532,14.27143224,164.08,164.03,18.64964886]
["bitfinex","SOLUSD",1747667133845,14.27143224,164.09,164.03,18.64964886]
["bitfinex","SOLUSD",1747667134353,14.27143224,164.08,164.03,18.64964886]
["bitfinex","SOLUSD",1747667134524,6.09495946,164.07,164.03,18.64964886]
["bitfinex","SOLUSD",1747667134726,6.09495946,164.07,164.01,24.74673501]
["bitfinex","SOLUSD",1747667135126,20.3663917,164.07,164.01,24.74673501]
["bitfinex","SOLUSD",1747667135563,20.36614054,164.08,164.01,24.74673501]
["bitfinex","SOLUSD",1747667135873,14.27143224,164.08,164.01,24.74673501]
["bitfinex","SOLUSD",1747667136163,6.09423388,164.09,164.01,24.74673501]
["bitfinex","SOLUSD",1747667136347,14.27143224,164.08,164.01,24.74673501]
["bitfinex","SOLUSD",1747667136738,20.36602387,164.08,164.01,24.74673501]
["bitfinex","SOLUSD",1747667136938,14.27143224,164.08,164.01,18.64964886]
["bitfinex","SOLUSD",1747667137544,14.27143224,164.07,164.01,18.64964886]
["bitfinex","SOLUSD",1747667137852,26.0,164.11,164.02,0.28432314]
["bitfinex","SOLUSD",1747667138035,14.27143224,164.09,164.02,0.28432314]
["bitfinex","SOLUSD",1747667141163,26.0,164.11,164.02,0.28432314]
["bitfinex","SOLUSD",1747667141456,14.27143224,164.09,164.02,0.28432314]
["bitfinex","SOLUSD",1747667142063,14.27143224,164.08,164.02,0.28432314]
["bitfinex","SOLUSD",1747667142357,20.68,164.13,164.02,0.28432314]
["bitfinex","SOLUSD",1747667142557,14.27143224,164.1,164.02,0.28432314]
["bitfinex","SOLUSD",1747667142859,14.27143224,164.09,164.02,0.28432314]
["bitfinex","SOLUSD",1747667143059,14.27143224,164.07,164.01,18.64964886]
["bitfinex","SOLUSD",1747667143465,14.27143224,164.05,163.99,18.64964886]
["bitfinex","SOLUSD",1747667143641,14.27143224,164.03,163.95,2.52514518]
["bitfinex","SOLUSD",1747667144053,14.27143224,164.04,163.98,18.64964886]
["bitfinex","SOLUSD",1747667144436,14.27143224,164.05,163.99,0.28432314]
["bitfinex","SOLUSD",1747667144639,35.09143224,164.06,163.99,0.28432314]
["bitfinex","SOLUSD",1747667144867,20.68,164.07,163.99,0.28432314]
["bitfinex","SOLUSD",1747667145043,34.95143224,164.07,163.99,0.28432314]
["bitfinex","SOLUSD",1747667145769,20.68,164.07,163.99,0.28432314]
["bitfinex","SOLUSD",1747667146544,20.68,164.07,163.98,0.28432314]
["bitfinex","SOLUSD",1747667147468,14.27143224,164.09,163.98,0.28432314]
["bitfinex","SOLUSD",1747667149565,1.6413,164.1,164.03,44.64964886]
["bitfinex","SOLUSD",1747667150251,55.97143224,164.11,164.03,44.64964886]
["bitfinex","SOLUSD",1747667150452,35.11143224,164.11,164.03,44.64964886]
["bitfinex","SOLUSD",1747667150770,20.84,164.11,164.04,0.28432314]
["bitfinex","SOLUSD",1747667151576,14.27143224,164.1,164.04,0.28432314]
["bitfinex","SOLUSD",1747667151878,14.27143224,164.1,164.03,44.64964886]
["bitfinex","SOLUSD",1747667152373,1.6589,164.14,164.04,0.28432314]
["bitfinex","SOLUSD",1747667152679,14.27143224,164.11,164.04,0.28432314]
["bitfinex","SOLUSD",1747667153061,14.27143224,164.12,164.04,0.28432314]
["bitfinex","SOLUSD",1747667153276,14.27143224,164.11,164.04,0.28432314]
["bitfinex","SOLUSD",1747667153668,14.27143224,164.1,164.04,0.28432314]
["bitfinex","SOLUSD",1747667153983,14.27143224,164.08,164.02,18.64964886]
["bitfinex","SOLUSD",1747667154174,14.27143224,164.09,164.02,18.64964886]
["bitfinex","SOLUSD",1747667154753,14.27143224,164.08,164.02,18.64964886]
["bitfinex","SOLUSD",1747667157285,14.27143224,164.07,164.02,18.64964886]
["bitfinex","SOLUSD",1747667157474,14.27143224,164.08,164.02,18.64964886]
["bitfinex","SOLUSD",1747667158068,14.27143224,164.07,164.02,18.64964886]
["bitfinex","SOLUSD",1747667158372,14.27143224,164.06,164.02,18.64964886]
["bitfinex","SOLUSD",1747667159489,14.27143224,164.06,163.98,18.933972]
["bitfinex","SOLUSD",1747667159785,14.27143224,164.05,164.0,18.64964886]
["bitfinex","SOLUSD",1747667159959,14.27143224,164.05,163.98,18.79181043]
["bitfinex","SOLUSD",1747667160160,14.27143224,164.04,163.98,18.64964886]
["bitfinex","SOLUSD",1747667160762,14.27143224,164.02,163.95,0.44172485]
["bitfinex","SOLUSD",1747667160962,14.27143224,164.0,163.96,18.64964886]
["bitfinex","SOLUSD",1747667161490,14.27143224,163.98,163.95,0.44172485]
["bitfinex","SOLUSD",1747667161681,14.27143224,163.99,163.95,0.44172485]
["bitfinex","SOLUSD",1747667162767,14.27143224,164.01,163.96,18.64964886]
["bitfinex","SOLUSD",1747667162960,27.5679,164.07,163.98,18.933972]
["bitfinex","SOLUSD",1747667163162,15.83933224,164.07,163.98,18.933972]
["bitfinex","SOLUSD",1747667163783,14.27143224,164.06,163.98,18.933972]
["bitfinex","SOLUSD",1747667164169,14.27143224,164.05,163.98,18.933972]
["bitfinex","SOLUSD",1747667164670,20.84,164.08,164.02,18.64964886]
["bitfinex","SOLUSD",1747667166489,14.27143224,164.11,164.03,0.28432314]
["bitfinex","SOLUSD",1747667167389,14.27143224,164.12,164.03,0.28432314]
["bitfinex","SOLUSD",1747667167597,14.27143224,164.11,164.03,0.28432314]
["bitfinex","SOLUSD",1747667168969,14.27143224,164.08,164.02,18.64964886]
["bitfinex","SOLUSD",1747667169370,14.27143224,164.1,164.03,0.14216157]
["bitfinex","SOLUSD",1747667169569,14.27143224,164.1,164.03,0.28432314]
["bitfinex","SOLUSD",1747667170198,1.5727,164.13,164.03,0.28432314]
["bitfinex","SOLUSD",1747667170394,14.27143224,164.12,164.03,0.28432314]
["bitfinex","SOLUSD",1747667171178,14.27143224,164.1,164.03,0.28432314]
["bitfinex","SOLUSD",1747667171700,14.27143224,164.11,164.03,0.28432314]
["bitfinex","SOLUSD",1747667172201,14.27143224,164.1,164.03,0.28432314]
["bitfinex","SOLUSD",1747667172803,14.27143224,164.11,164.03,0.28432314]
["bitfinex","SOLUSD",1747667173193,14.27143224,164.1,164.03,0.28432314]
["bitfinex","SOLUSD",1747667174101,14.27143224,164.11,164.03,0.28432314]
["bitfinex","SOLUSD",1747667174608,1.5727,164.13,164.03,0.28432314]
["bitfinex","SOLUSD",1747667174783,14.27143224,164.09,164.03,0.28432314]
["bitfinex","SOLUSD",1747667174984,1.5727,164.13,164.03,0.28432314]
["bitfinex","SOLUSD",1747667175298,26.0,164.14,164.06,18.933972]
["bitfinex","SOLUSD",1747667175491,14.27143224,164.13,164.06,18.933972]
["bitfinex","SOLUSD",1747667177505,20.76,164.21,164.06,39.693972]
["bitfinex","SOLUSD",1747667177677,14.27143224,164.18,164.1,18.933972]
["bitfinex","SOLUSD",1747667178201,14.27143224,164.17,164.1,18.933972]
["bitfinex","SOLUSD",1747667178999,14.27143224,164.14,164.07,44.933972]
["bitfinex","SOLUSD",1747667179205,14.27143224,164.16,164.07,44.933972]
["bitfinex","SOLUSD",1747667179382,14.27143224,164.17,164.07,44.933972]
["bitfinex","SOLUSD",1747667179781,40.27143224,164.18,164.07,44.933972]
["bitfinex","SOLUSD",1747667180003,14.27143224,164.17,164.07,44.933972]
["bitfinex","SOLUSD",1747667180897,14.27143224,164.16,164.09,18.64964886]
["bitfinex","SOLUSD",1747667181105,14.27143224,164.15,164.09,18.64964886]
["bitfinex","SOLUSD",1747667181906,6.09145478,164.17,164.09,18.64964886]
["bitfinex","SOLUSD",1747667182391,20.36310188,164.16,164.1,6.09384521]
["bitfinex","SOLUSD",1747667183986,20.36310188,164.16,164.09,6.09410844]
["bitfinex","SOLUSD",1747667185608,96.0,164.2,164.1,18.933972]
["bitfinex","SOLUSD",1747667185782,20.36193714,164.19,164.11,6.09347388]
["bitfinex","SOLUSD",1747667185983,6.0905049,164.19,164.12,18.933972]
["bitfinex","SOLUSD",1747667186191,20.36169547,164.2,164.12,18.933972]
["bitfinex","SOLUSD",1747667187209,15.82833224,164.22,164.15,0.28432314]
["bitfinex","SOLUSD",1747667187412,1.5569,164.22,164.15,0.28432314]
["bitfinex","SOLUSD",1747667188208,14.27143224,164.21,164.14,18.64964886]
["bitfinex","SOLUSD",1747667188597,14.27143224,164.19,164.14,18.64964886]
["bitfinex","SOLUSD",1747667188800,14.27143224,164.2,164.14,18.64964886]
["bitfinex","SOLUSD",1747667189204,20.36189849,164.2,164.14,18.64964886]
["bitfinex","SOLUSD",1747667189909,14.27143224,164.19,164.14,18.64964886]
["bitfinex","SOLUSD",1747667190320,14.27143224,164.17,164.11,18.64964886]
["bitfinex","SOLUSD",1747667190621,14.27143224,164.14,164.07,6.2102]
["bitfinex","SOLUSD",1747667190814,14.27143224,164.14,164.05,44.51846198]
["bitfinex","SOLUSD",1747667191009,14.27143224,164.14,164.06,18.64964886]
["bitfinex","SOLUSD",1747667191307,20.36342127,164.15,164.06,39.98330727]
["bitfinex","SOLUSD",1747667191524,20.36342127,164.15,164.06,65.98330727]
["bitfinex","SOLUSD",1747667191739,20.36342127,164.15,164.07,0.28432314]
["bitfinex","SOLUSD",1747667191922,20.36342127,164.15,164.06,65.98330727]
["bitfinex","SOLUSD",1747667192111,14.27143224,164.13,164.06,50.74497983]
["bitfinex","SOLUSD",1747667192307,14.27143224,164.12,164.06,50.74497983]
["bitfinex","SOLUSD",1747667192621,1.5338,164.15,164.07,0.28432314]
["bitfinex","SOLUSD",1747667192919,40.27143224,164.16,164.07,0.28432314]
["bitfinex","SOLUSD",1747667193130,46.36308004,164.16,164.07,0.28432314]
["bitfinex","SOLUSD",1747667193646,46.36308004,164.16,164.09,18.933972]
["bitfinex","SOLUSD",1747667194434,14.27143224,164.15,164.09,18.64964886]
["bitfinex","SOLUSD",1747667194737,14.27143224,164.15,164.0,6.09756097]
["bitfinex","SOLUSD",1747667194738,14.27143224,164.1,164.0,6.09756097]
["bitfinex","SOLUSD",1747667194943,14.27143224,164.06,163.99,8.18125043]
["bitfinex","SOLUSD",1747667195144,14.27143224,164.05,163.99,2.08342033]
["bitfinex","SOLUSD",1747667195431,14.27143224,164.04,163.99,8.1812789]
["bitfinex","SOLUSD",1747667195747,14.27143224,164.05,163.99,8.1812789]
["bitfinex","SOLUSD",1747667195935,20.36711706,164.06,164.0,18.64964886]
["bitfinex","SOLUSD",1747667196808,14.27143224,164.05,164.0,18.64964886]
["bitfinex","SOLUSD",1747667197234,20.36711706,164.06,164.0,6.09754439]
["bitfinex","SOLUSD",1747667197747,22.82921303,164.07,164.0,6.09754439]
["bitfinex","SOLUSD",1747667197948,22.82921303,164.06,164.0,6.09754439]
["bitfinex","SOLUSD",1747667198437,22.82921303,164.07,164.0,6.09754439]
["bitfinex","SOLUSD",1747667198635,28.92388996,164.08,164.0,6.09754439]
["bitfinex","SOLUSD",1747667198839,28.92388996,164.08,164.0,18.933972]
["bitfinex","SOLUSD",1747667199838,22.82921303,164.08,164.0,44.933972]
["bitfinex","SOLUSD",1747667200140,20.76,164.09,164.0,44.933972]
["bitfinex","SOLUSD",1747667200340,20.76,164.09,164.04,18.64964886]
["bitfinex","SOLUSD",1747667201609,20.76,164.09,164.04,24.74560248]
["bitfinex","SOLUSD",1747667201812,26.85433232,164.09,164.04,24.74560248]
["bitfinex","SOLUSD",1747667202008,49.68354535,164.09,164.04,18.64964886]
["bitfinex","SOLUSD",1747667202231,22.82921303,164.08,164.04,18.64964886]
["bitfinex","SOLUSD",1747667202434,49.68354535,164.09,164.04,18.64964886]
["bitfinex","SOLUSD",1747667203037,20.76,164.09,164.04,6.09592619]
["bitfinex","SOLUSD",1747667204941,28.92231563,164.12,164.05,18.64964886]
["bitfinex","SOLUSD",1747667205141,28.92231563,164.12,164.07,18.64964886]
["bitfinex","SOLUSD",1747667205317,22.82921303,164.12,164.07,18.64964886]
["bitfinex","SOLUSD",1747667205737,28.92236585,164.12,164.07,18.64964886]
["bitfinex","SOLUSD",1747667206041,20.76,164.13,164.07,18.64964886]
["bitfinex","SOLUSD",1747667206221,20.76,164.13,164.07,44.64964886]
["bitfinex","SOLUSD",1747667207238,20.76,164.13,164.08,6.094588]
["bitfinex","SOLUSD",1747667207640,20.76,164.13,164.07,6.09482687]
["bitfinex","SOLUSD",1747667207641,49.68205346,164.13,164.07,6.09482687]
["bitfinex","SOLUSD",1747667207846,43.58921303,164.13,164.07,6.09482687]
["bitfinex","SOLUSD",1747667208245,26.85276395,164.13,164.07,6.09482687]
["bitfinex","SOLUSD",1747667208445,49.68197698,164.13,164.06,25.0291762]
["bitfinex","SOLUSD",1747667208747,22.82921303,164.12,164.06,18.64964886]
["bitfinex","SOLUSD",1747667208935,22.82921303,164.09,164.04,18.64964886]
["bitfinex","SOLUSD",1747667209250,28.92380103,164.08,164.03,18.64964886]
["bitfinex","SOLUSD",1747667209443,22.82921303,164.07,164.02,18.64964886]
["bitfinex","SOLUSD",1747667209955,28.92380103,164.08,164.02,18.64964886]
["bitfinex","SOLUSD",1747667213448,20.72,164.12,164.02,18.64964886]
["bitfinex","SOLUSD",1747667213449,6.09570252,164.05,164.02,18.64964886]
["bitfinex","SOLUSD",1747667213863,6.09544676,164.06,164.02,18.64964886]
["bitfinex","SOLUSD",1747667214455,28.92465979,164.06,164.0,18.64964886]
["bitfinex","SOLUSD",1747667214640,28.92465979,164.06,164.0,44.64964886]
["bitfinex","SOLUSD",1747667214952,22.82921303,164.05,163.98,44.64964886]
["bitfinex","SOLUSD",1747667215253,6.09544676,164.06,163.98,44.64964886]
["bitfinex","SOLUSD",1747667215254,22.82921303,164.04,163.98,44.64964886]
["bitfinex","SOLUSD",1747667215457,22.82921303,164.05,163.98,50.74787697]
["bitfinex","SOLUSD",1747667216049,22.82921303,164.04,163.98,44.64964886]
["bitfinex","SOLUSD",1747667216254,22.82921303,164.03,163.97,18.64964886]
["bitfinex","SOLUSD",1747667217153,28.92583492,164.03,163.97,24.7482594]
["bitfinex","SOLUSD",1747667217731,28.92583492,164.03,163.97,18.64964886]
["bitfinex","SOLUSD",1747667219053,22.82921303,164.0,163.94,0.42884717]
["bitfinex","SOLUSD",1747667219271,6.09756097,164.0,163.94,0.42884717]
["bitfinex","SOLUSD",1747667219464,6.09756097,164.0,163.95,18.64964886]
["bitfinex","SOLUSD",1747667219663,26.83720249,164.01,163.95,18.64964886]
["bitfinex","SOLUSD",1747667219830,20.74,164.01,163.95,18.64964886]
["bitfinex","SOLUSD",1747667220353,20.74,164.01,163.96,0.28432314]
["bitfinex","SOLUSD",1747667220666,37.59348505,164.06,163.96,0.28432314]
["bitfinex","SOLUSD",1747667220667,6.09579395,164.05,163.98,0.28432314]
["bitfinex","SOLUSD",1747667220828,32.3594,164.07,163.98,0.28432314]
["bitfinex","SOLUSD",1747667220829,43.56921303,164.07,163.98,0.28432314]
["bitfinex","SOLUSD",1747667221033,20.74,164.07,163.98,0.28432314]
["bitfinex","SOLUSD",1747667221556,49.66439248,164.07,164.01,0.28432314]
["bitfinex","SOLUSD",1747667221939,20.74,164.07,164.01,0.28432314]
["bitfinex","SOLUSD",1747667222143,1.5395,164.1,164.01,0.28432314]
["bitfinex","SOLUSD",1747667223261,7.63365223,164.1,164.03,18.933972]
["bitfinex","SOLUSD",1747667223961,30.46286526,164.1,164.03,18.933972]
["bitfinex","SOLUSD",1747667224134,22.82921303,164.08,164.02,18.64964886]
["bitfinex","SOLUSD",1747667225365,6.09495946,164.07,164.02,6.09675114]
["bitfinex","SOLUSD",1747667225669,1.5395,164.1,164.03,0.28432314]
["bitfinex","SOLUSD",1747667226649,20.74,164.11,164.05,18.64964886]
["bitfinex","SOLUSD",1747667226850,22.82921303,164.1,164.05,18.64964886]
["bitfinex","SOLUSD",1747667227053,22.82921303,164.09,164.03,18.64964886]
["bitfinex","SOLUSD",1747667227442,26.8334887,164.11,164.04,0.28432314]
["bitfinex","SOLUSD",1747667227645,20.74,164.11,164.04,0.28432314]
["bitfinex","SOLUSD",1747667227850,26.83353562,164.11,164.04,0.28432314]
["bitfinex","SOLUSD",1747667228157,20.74,164.11,164.04,0.28432314]
["bitfinex","SOLUSD",1747667228462,49.66282409,164.11,164.03,18.64964886]
["bitfinex","SOLUSD",1747667228657,28.92341015,164.1,164.04,6.09607412]
["bitfinex","SOLUSD",1747667229169,6.09419712,164.1,164.04,6.09607412]
["bitfinex","SOLUSD",1747667229643,26.83357214,164.11,164.05,18.64964886]
["bitfinex","SOLUSD",1747667229845,49.66278517,164.11,164.05,18.64964886]
["bitfinex","SOLUSD",1747667230264,43.56921303,164.11,164.05,18.64964886]
["bitfinex","SOLUSD",1747667230568,20.74,164.11,164.05,18.64964886]
["bitfinex","SOLUSD",1747667230764,26.83350788,164.11,164.07,18.64964886]
["bitfinex","SOLUSD",1747667231266,20.74,164.11,164.07,18.64964886]
["bitfinex","SOLUSD",1747667231453,6.0397,164.15,164.07,18.64964886]
["bitfinex","SOLUSD",1747667231454,28.92120206,164.15,164.07,18.64964886]
["bitfinex","SOLUSD",1747667231653,6.09198903,164.15,164.08,0.28432314]
["bitfinex","SOLUSD",1747667231850,20.74,164.16,164.1,0.28432314]
["bitfinex","SOLUSD",1747667232347,43.56921303,164.16,164.1,0.28432314]
["bitfinex","SOLUSD",1747667232542,43.56921303,164.16,164.09,18.64964886]
["bitfinex","SOLUSD",1747667232749,49.66089756,164.16,164.09,24.74361941]
["bitfinex","SOLUSD",1747667233071,1.6025,164.22,164.13,18.933972]
["bitfinex","SOLUSD",1747667233245,22.82921303,164.2,164.13,18.933972]
["bitfinex","SOLUSD",1747667233568,22.82921303,164.18,164.13,18.64964886]
["bitfinex","SOLUSD",1747667235464,28.91934701,164.2,164.13,24.74229581]
["bitfinex","SOLUSD",1747667235865,22.82921303,164.19,164.13,24.74229581]
["bitfinex","SOLUSD",1747667236364,28.91934701,164.2,164.13,24.74229581]
["bitfinex","SOLUSD",1747667236945,22.82921303,164.19,164.13,24.74229581]
["bitfinex","SOLUSD",1747667237144,22.82921303,164.18,164.13,18.64964886]
["bitfinex","SOLUSD",1747667237378,22.82921303,164.16,164.11,18.64964886]
["bitfinex","SOLUSD",1747667238772,22.82921303,164.16,164.1,18.64964886]
["bitfinex","SOLUSD",1747667238954,6.09198903,164.15,164.1,24.74346317]
["bitfinex","SOLUSD",1747667239551,22.82921303,164.18,164.11,0.28432314]
["bitfinex","SOLUSD",1747667240667,28.92027396,164.18,164.13,18.64964886]
["bitfinex","SOLUSD",1747667241559,22.82921303,164.18,164.13,18.64964886]
["bitfinex","SOLUSD",1747667242163,28.91985196,164.19,164.13,18.64964886]
["bitfinex","SOLUSD",1747667242876,22.82921303,164.18,164.13,18.64964886]
["bitfinex","SOLUSD",1747667243955,22.82921303,164.18,164.13,6.09248838]
["bitfinex","SOLUSD",1747667244266,22.82921303,164.18,164.12,24.74267121]
["bitfinex","SOLUSD",1747667244460,22.82921303,164.16,164.1,6.09379534]
["bitfinex","SOLUSD",1747667244678,22.82921303,164.15,164.1,18.64964886]
["bitfinex","SOLUSD",1747667244988,28.92141601,164.15,164.1,18.64964886]
["bitfinex","SOLUSD",1747667245190,6.09220298,164.15,164.1,18.64964886]
["bitfinex","SOLUSD",1747667246052,22.82921303,164.14,164.1,18.64964886]
["bitfinex","SOLUSD",1747667247156,28.92174319,164.14,164.1,18.64964886]
["bitfinex","SOLUSD",1747667247357,22.82921303,164.17,164.1,18.64964886]
["bitfinex","SOLUSD",1747667247566,22.82921303,164.16,164.1,18.64964886]
["bitfinex","SOLUSD",1747667248082,22.82921303,164.17,164.1,24.74340511]
["bitfinex","SOLUSD",1747667248285,22.82921303,164.16,164.1,24.74340511]
["bitfinex","SOLUSD",1747667249171,22.82921303,164.15,164.1,24.74340511]
["bitfinex","SOLUSD",1747667249557,28.9210485,164.16,164.1,24.74340511]
["bitfinex","SOLUSD",1747667249759,14.25032292,164.16,164.1,24.74340511]
["bitfinex","SOLUSD",1747667250681,14.25032292,164.17,164.1,24.74340511]
["bitfinex","SOLUSD",1747667250974,14.25032292,164.17,164.1,39.97801815]
["bitfinex","SOLUSD",1747667251577,14.25032292,164.18,164.11,0.28432314]
["bitfinex","SOLUSD",1747667252683,6.09024018,164.2,164.13,18.64964886]
["bitfinex","SOLUSD",1747667252881,20.3405631,164.2,164.13,18.64964886]
["bitfinex","SOLUSD",1747667253185,41.06016116,164.21,164.13,18.64964886]
["bitfinex","SOLUSD",1747667253892,20.72,164.21,164.14,0.28432314]
["bitfinex","SOLUSD",1747667254890,34.97032292,164.21,164.16,18.64964886]
["bitfinex","SOLUSD",1747667255492,20.72,164.21,164.16,18.64964886]
["bitfinex","SOLUSD",1747667255893,14.25032292,164.24,164.17,0.28432314]
["bitfinex","SOLUSD",1747667256495,14.25032292,164.22,164.16,18.64964886]
["bitfinex","SOLUSD",1747667256669,14.25032292,164.22,164.18,18.64964886]
["bitfinex","SOLUSD",1747667257065,14.25032292,164.24,164.18,18.64964886]
["bitfinex","SOLUSD",1747667258361,8.50421426,164.25,164.18,18.64964886]
["bitfinex","SOLUSD",1747667258564,14.25032292,164.24,164.18,18.64964886]
["bitfinex","SOLUSD",1747667258980,14.25032292,164.24,164.2,18.64964886]
["bitfinex","SOLUSD",1747667261292,14.25032292,164.23,164.17,18.64964886]
["bitfinex","SOLUSD",1747667262384,14.25032292,164.23,164.18,6.09087586]
["bitfinex","SOLUSD",1747667262585,14.25032292,164.23,164.19,18.64964886]
["bitfinex","SOLUSD",1747667262991,20.33940168,164.23,164.17,6.09118308]
["bitfinex","SOLUSD",1747667263997,14.25032292,164.22,164.16,24.74110814]
["bitfinex","SOLUSD",1747667264475,14.25032292,164.23,164.16,24.74110814]
["bitfinex","SOLUSD",1747667264670,14.25032292,164.24,164.17,0.28432314]
["bitfinex","SOLUSD",1747667266387,20.33910115,164.24,164.19,18.64964886]
["bitfinex","SOLUSD",1747667266697,20.72,164.26,164.2,0.28432314]
["bitfinex","SOLUSD",1747667267596,45.67132149,164.29,164.2,0.28432314]
["bitfinex","SOLUSD",1747667268301,45.67132149,164.29,164.22,18.933972]
["bitfinex","SOLUSD",1747667269781,14.25032292,164.28,164.22,18.933972]
["bitfinex","SOLUSD",1747667270477,6.0875388,164.27,164.22,6.3736379]
["bitfinex","SOLUSD",1747667270678,20.33756193,164.28,164.22,6.3736379]
["bitfinex","SOLUSD",1747667273196,6.08723901,164.28,164.22,6.3736379]
["bitfinex","SOLUSD",1747667273399,14.25032292,164.29,164.22,6.3736379]
["bitfinex","SOLUSD",1747667273608,6.08687891,164.29,164.22,6.3736379]
["bitfinex","SOLUSD",1747667274314,6.08654191,164.3,164.22,6.3736379]
["bitfinex","SOLUSD",1747667276886,20.33686483,164.3,164.22,6.3736379]
["bitfinex","SOLUSD",1747667277307,22.3164,164.31,164.22,6.3736379]
["bitfinex","SOLUSD",1747667277308,20.68,164.31,164.22,6.3736379]
["bitfinex","SOLUSD",1747667277506,6.08494584,164.34,164.26,44.933972]
["bitfinex","SOLUSD",1747667277714,20.33526876,164.34,164.26,44.933972]
["bitfinex","SOLUSD",1747667278080,6.08494584,164.34,164.26,44.933972]
["bitfinex","SOLUSD",1747667278290,20.33526876,164.34,164.26,44.933972]
["bitfinex","SOLUSD",1747667278496,14.25032292,164.33,164.26,44.933972]
["bitfinex","SOLUSD",1747667278900,20.33582713,164.33,164.26,51.02152216]
["bitfinex","SOLUSD",1747667279213,6.08550421,164.33,164.26,51.02152216]
["bitfinex","SOLUSD",1747667279419,26.76418601,164.37,164.29,0.28432314]
["bitfinex","SOLUSD",1747667279885,14.25032292,164.36,164.29,0.28432314]
["bitfinex","SOLUSD",1747667280089,26.76418601,164.37,164.29,0.28432314]
["bitfinex","SOLUSD",1747667280284,14.25032292,164.35,164.29,0.28432314]
["bitfinex","SOLUSD",1747667280518,26.76418601,164.37,164.28,18.64964886]
["bitfinex","SOLUSD",1747667280694,14.25032292,164.34,164.28,18.64964886]
["bitfinex","SOLUSD",1747667281027,20.33539399,164.34,164.28,18.64964886]
["bitfinex","SOLUSD",1747667281194,6.0842054,164.36,164.28,24.73680568]
["bitfinex","SOLUSD",1747667281394,14.25032292,164.35,164.28,24.73680568]
["bitfinex","SOLUSD",1747667282117,26.76384232,164.37,164.29,0.28432314]
["bitfinex","SOLUSD",1747667282314,41.01416524,164.37,164.29,0.28432314]
["bitfinex","SOLUSD",1747667282731,26.76384232,164.37,164.29,0.28432314]
["bitfinex","SOLUSD",1747667282888,41.01416524,164.37,164.3,18.64964886]
["bitfinex","SOLUSD",1747667283602,26.76384232,164.37,164.3,18.64964886]
["bitfinex","SOLUSD",1747667283910,26.76384232,164.37,164.3,6.08638879]
["bitfinex","SOLUSD",1747667284217,14.25032292,164.36,164.3,18.64964886]
["bitfinex","SOLUSD",1747667284423,26.76384232,164.37,164.3,18.64964886]
["bitfinex","SOLUSD",1747667284918,26.76384232,164.37,164.31,0.28432314]
["bitfinex","SOLUSD",1747667284919,20.68,164.37,164.31,0.28432314]
["bitfinex","SOLUSD",1747667285095,20.33360811,164.39,164.31,0.28432314]
["bitfinex","SOLUSD",1747667285796,20.33360811,164.39,164.34,18.64964886]
["bitfinex","SOLUSD",1747667286111,21.90649344,164.4,164.34,18.64964886]
["bitfinex","SOLUSD",1747667286417,14.25032292,164.38,164.34,18.64964886]
["bitfinex","SOLUSD",1747667286585,6.08277052,164.4,164.34,18.64964886]
["bitfinex","SOLUSD",1747667286786,14.25032292,164.39,164.34,18.64964886]
["bitfinex","SOLUSD",1747667287684,20.33275585,164.41,164.34,24.73450821]
["bitfinex","SOLUSD",1747667287920,27.76207279,164.42,164.34,24.73450821]
["bitfinex","SOLUSD",1747667288288,42.01239571,164.42,164.35,0.28432314]
["bitfinex","SOLUSD",1747667288600,27.76207279,164.42,164.33,0.28432314]
["bitfinex","SOLUSD",1747667289024,21.68,164.42,164.33,0.28432314]
["bitfinex","SOLUSD",1747667289313,21.68,164.42,164.36,18.933972]
["bitfinex","SOLUSD",1747667289483,14.25032292,164.43,164.36,18.933972]
["bitfinex","SOLUSD",1747667289808,15.90512292,164.44,164.36,18.933972]
["bitfinex","SOLUSD",1747667290112,21.98646299,164.44,164.37,6.08383524]
["bitfinex","SOLUSD",1747667290306,7.73614007,164.44,164.38,18.64964886]
["bitfinex","SOLUSD",1747667290609,14.25032292,164.45,164.37,18.64964886]
["bitfinex","SOLUSD",1747667290817,14.25032292,164.45,164.38,0.14216157]
["bitfinex","SOLUSD",1747667291021,14.25032292,164.43,164.36,30.9928335]
["bitfinex","SOLUSD",1747667291330,53.76709838,164.47,164.37,18.64964886]
["bitfinex","SOLUSD",1747667291624,53.76709838,164.47,164.36,6.08408464]
["bitfinex","SOLUSD",1747667291625,53.76709838,164.47,164.36,24.7337335]
["bitfinex","SOLUSD",1747667291787,14.25032292,164.48,164.4,44.64964886]
["bitfinex","SOLUSD",1747667291987,14.25032292,164.47,164.4,44.64964886]
["bitfinex","SOLUSD",1747667292283,14.25032292,164.46,164.41,18.64964886]
["bitfinex","SOLUSD",1747667292698,14.25032292,164.45,164.39,18.64964886]
["bitfinex","SOLUSD",1747667292902,14.25032292,164.44,164.39,18.64964886]
["bitfinex","SOLUSD",1747667293109,6.07939692,164.49,164.39,18.64964886]
["bitfinex","SOLUSD",1747667293418,14.25032292,164.48,164.39,18.64964886]
["bitfinex","SOLUSD",1747667293909,14.25032292,164.48,164.4,0.28432314]
["bitfinex","SOLUSD",1747667294316,14.25032292,164.49,164.42,18.64964886]
["bitfinex","SOLUSD",1747667294613,14.25032292,164.5,164.42,18.64964886]
["bitfinex","SOLUSD",1747667295116,29.40392722,164.52,164.42,18.64964886]
["bitfinex","SOLUSD",1747667295316,14.25032292,164.5,164.42,18.64964886]
["bitfinex","SOLUSD",1747667295497,14.25032292,164.48,164.42,18.64964886]
["bitfinex","SOLUSD",1747667295987,14.25032292,164.49,164.42,18.64964886]
["bitfinex","SOLUSD",1747667296408,14.25032292,164.49,164.44,18.64964886]
["bitfinex","SOLUSD",1747667296613,14.25032292,164.52,164.44,18.64964886]
["bitfinex","SOLUSD",1747667296815,14.25032292,164.53,164.44,18.64964886]
["bitfinex","SOLUSD",1747667297018,6.07754953,164.54,164.45,0.28432314]
["bitfinex","SOLUSD",1747667297214,14.25032292,164.53,164.45,0.28432314]
["bitfinex","SOLUSD",1747667297529,14.25032292,164.52,164.45,0.28432314]
["bitfinex","SOLUSD",1747667297712,14.25032292,164.53,164.47,18.64964886]
["bitfinex","SOLUSD",1747667298107,14.25032292,164.52,164.47,18.64964886]
["bitfinex","SOLUSD",1747667298630,14.25032292,164.53,164.47,18.64964886]
["bitfinex","SOLUSD",1747667299411,6.07718018,164.55,164.47,18.64964886]
["bitfinex","SOLUSD",1747667299608,6.07718018,164.55,164.48,6.07976653]
["bitfinex","SOLUSD",1747667299802,20.3275031,164.55,164.48,6.07976653]
["bitfinex","SOLUSD",1747667300228,14.25032292,164.49,164.44,18.64964886]
["bitfinex","SOLUSD",1747667300542,14.25032292,164.49,164.39,6.2591]
["bitfinex","SOLUSD",1747667300543,14.25032292,164.47,164.41,7.62332127]
["bitfinex","SOLUSD",1747667300707,14.25032292,164.46,164.41,6.08222127]
["bitfinex","SOLUSD",1747667300904,14.25032292,164.47,164.4,24.73224707]
["bitfinex","SOLUSD",1747667301228,14.25032292,164.46,164.4,24.73224707]
["bitfinex","SOLUSD",1747667301700,14.25032292,164.47,164.4,24.73224707]
["bitfinex","SOLUSD",1747667301906,14.25032292,164.46,164.4,24.73224707]
["bitfinex","SOLUSD",1747667302324,14.25032292,164.45,164.4,18.64964886]
["bitfinex","SOLUSD",1747667302527,21.27788922,164.49,164.4,18.64964886]
["bitfinex","SOLUSD",1747667302902,14.25032292,164.45,164.4,18.64964886]
["bitfinex","SOLUSD",1747667303109,14.25032292,164.42,164.36,18.64964886]
["bitfinex","SOLUSD",1747667303711,6.08124543,164.44,164.35,34.37824997]
["bitfinex","SOLUSD",1747667303911,14.25032292,164.42,164.35,34.37824997]
["bitfinex","SOLUSD",1747667304231,14.25032292,164.41,164.36,18.64964886]
["bitfinex","SOLUSD",1747667304420,14.25032292,164.38,164.33,1.5431]
["bitfinex","SOLUSD",1747667304630,14.25032292,164.37,164.31,6.08605684]
["bitfinex","SOLUSD",1747667304926,14.25032292,164.4,164.3,6.3431]
["bitfinex","SOLUSD",1747667305118,14.25032292,164.33,164.26,6.3431]
["bitfinex","SOLUSD",1747667305299,14.25032292,164.31,164.26,12.43070278]
["bitfinex","SOLUSD",1747667305498,21.66,164.39,164.26,12.43070278]
["bitfinex","SOLUSD",1747667305731,14.25032292,164.31,164.26,6.3431]
["bitfinex","SOLUSD",1747667305926,14.25032292,164.31,164.25,33.63119477]
["bitfinex","SOLUSD",1747667306124,14.25032292,164.31,164.26,18.64964886]
["bitfinex","SOLUSD",1747667306930,14.25032292,164.3,164.23,22.16]
["bitfinex","SOLUSD",1747667307118,14.25032292,164.3,164.23,46.87858055]
["bitfinex","SOLUSD",1747667307315,14.25032292,164.31,164.23,72.87858055]
["bitfinex","SOLUSD",1747667307632,22.7562477,164.31,164.24,0.14216157]
["bitfinex","SOLUSD",1747667307863,22.7562477,164.3,164.24,0.28432314]
["bitfinex","SOLUSD",1747667308212,22.7562477,164.3,164.26,18.64964886]
["bitfinex","SOLUSD",1747667308612,28.84278335,164.3,164.24,24.73820314]
["bitfinex","SOLUSD",1747667308934,6.08653565,164.3,164.23,6.08898255]
["bitfinex","SOLUSD",1747667309122,22.7562477,164.27,164.23,6.08898255]
["bitfinex","SOLUSD",1747667309311,6.08653565,164.3,164.23,6.08898255]
["bitfinex","SOLUSD",1747667309511,22.7562477,164.27,164.23,6.08898255]
["bitfinex","SOLUSD",1747667309930,22.7562477,164.26,164.2,24.73978284]
["bitfinex","SOLUSD",1747667310241,21.30119894,164.31,164.2,24.73978284]
["bitfinex","SOLUSD",1747667310408,22.7562477,164.27,164.2,24.73978284]
["bitfinex","SOLUSD",1747667310718,21.30119894,164.31,164.2,39.96511779]
["bitfinex","SOLUSD",1747667310719,22.7562477,164.28,164.2,39.96511779]
["bitfinex","SOLUSD",1747667310921,6.08605684,164.31,164.21,0.28432314]
["bitfinex","SOLUSD",1747667311112,22.7562477,164.31,164.24,18.64964886]
["bitfinex","SOLUSD",1747667311719,22.7562477,164.32,164.24,18.64964886]
["bitfinex","SOLUSD",1747667311941,22.7562477,164.32,164.25,6.08828006]
["bitfinex","SOLUSD",1747667312116,21.68,164.33,164.26,18.64964886]
["bitfinex","SOLUSD",1747667312510,22.7562477,164.33,164.26,18.64964886]
["bitfinex","SOLUSD",1747667313007,34.63655318,164.37,164.27,0.28432314]
["bitfinex","SOLUSD",1747667313207,22.7562477,164.34,164.27,0.28432314]
["bitfinex","SOLUSD",1747667313617,6.4127,164.37,164.27,0.28432314]
["bitfinex","SOLUSD",1747667313817,1.5468,164.38,164.29,44.933972]
["bitfinex","SOLUSD",1747667314015,22.14,164.4,164.29,44.933972]
["bitfinex","SOLUSD",1747667314237,22.7562477,164.38,164.29,44.933972]
["bitfinex","SOLUSD",1747667314459,41.76072827,164.41,164.29,44.933972]
["bitfinex","SOLUSD",1747667314614,22.7562477,164.4,164.29,44.933972]
["bitfinex","SOLUSD",1747667315151,22.14,164.44,164.29,44.933972]
["bitfinex","SOLUSD",1747667315152,22.7562477,164.41,164.29,44.933972]
["bitfinex","SOLUSD",1747667315380,22.7562477,164.4,164.29,44.933972]
["bitfinex","SOLUSD",1747667315541,28.22155956,164.44,164.35,18.64964886]
["bitfinex","SOLUSD",1747667315716,44.8962477,164.44,164.36,0.28432314]
["bitfinex","SOLUSD",1747667315916,44.8962477,164.44,164.38,18.64964886]
["bitfinex","SOLUSD",1747667316627,22.14,164.44,164.38,18.64964886]
["bitfinex","SOLUSD",1747667316835,22.7562477,164.43,164.38,18.64964886]
["bitfinex","SOLUSD",1747667317424,22.7562477,164.39,164.32,0.28432314]
["bitfinex","SOLUSD",1747667317622,22.7562477,164.36,164.33,18.64964886]
["bitfinex","SOLUSD",1747667317821,22.7562477,164.36,164.32,6.08568646]
["bitfinex","SOLUSD",1747667318140,22.7562477,164.35,164.32,18.64964886]
["bitfinex","SOLUSD",1747667318326,22.7562477,164.34,164.32,18.64964886]
["bitfinex","SOLUSD",1747667318526,22.7562477,164.34,164.31,18.64964886]
["bitfinex","SOLUSD",1747667319130,6.08392543,164.37,164.31,18.64964886]
["bitfinex","SOLUSD",1747667319338,22.7562477,164.33,164.27,18.64964886]
["bitfinex","SOLUSD",1747667320043,22.7562477,164.34,164.27,24.73718766]
["bitfinex","SOLUSD",1747667320350,22.7562477,164.34,164.27,39.95603468]
["bitfinex","SOLUSD",1747667320546,22.7562477,164.33,164.27,24.73718766]
["bitfinex","SOLUSD",1747667321046,6.08383524,164.37,164.28,0.28432314]
["bitfinex","SOLUSD",1747667321350,22.7562477,164.35,164.28,0.28432314]
["bitfinex","SOLUSD",1747667321554,22.7562477,164.34,164.28,0.28432314]
["bitfinex","SOLUSD",1747667321728,28.22350326,164.38,164.27,24.73718766]
["bitfinex","SOLUSD",1747667321729,22.7562477,164.33,164.27,24.73718766]
["bitfinex","SOLUSD",1747667322229,43.43216611,164.38,164.27,24.73718766]
["bitfinex","SOLUSD",1747667322418,22.7562477,164.34,164.27,24.73718766]
["bitfinex","SOLUSD",1747667322623,22.7562477,164.35,164.28,0.28432314]
["bitfinex","SOLUSD",1747667323131,22.7562477,164.34,164.27,39.95603468]
["bitfinex","SOLUSD",1747667323650,22.7562477,164.33,164.27,24.73718766]
["bitfinex","SOLUSD",1747667324344,22.7562477,164.35,164.28,0.28432314]
["bitfinex","SOLUSD",1747667325547,22.7562477,164.35,164.3,18.64964886]
["bitfinex","SOLUSD",1747667325744,22.14,164.38,164.3,18.64964886]
["bitfinex","SOLUSD",1747667326048,44.8962477,164.38,164.31,0.28432314]
["bitfinex","SOLUSD",1747667326430,22.7562477,164.37,164.31,0.28432314]
["bitfinex","SOLUSD",1747667326738,22.7562477,164.36,164.3,18.64964886]
["bitfinex","SOLUSD",1747667326937,22.7562477,164.37,164.3,18.64964886]
["bitfinex","SOLUSD",1747667327442,22.7562477,164.35,164.3,18.64964886]
["bitfinex","SOLUSD",1747667327637,22.7562477,164.34,164.3,18.64964886]
["bitfinex","SOLUSD",1747667327837,22.7562477,164.35,164.3,6.08633421]
["bitfinex","SOLUSD",1747667328144,6.08392794,164.37,164.3,6.08633421]
["bitfinex","SOLUSD",1747667328354,22.14,164.38,164.31,18.64964886]
["bitfinex","SOLUSD",1747667328537,22.7562477,164.37,164.31,18.64964886]
["bitfinex","SOLUSD",1747667329352,44.8962477,164.38,164.31,18.64964886]
["bitfinex","SOLUSD",1747667329520,22.7562477,164.37,164.33,18.64964886]
["bitfinex","SOLUSD",1747667329722,22.7562477,164.35,164.33,18.64964886]
["bitfinex","SOLUSD",1747667329947,22.7562477,164.35,164.29,6.08679773]
["bitfinex","SOLUSD",1747667330158,22.7562477,164.35,164.29,24.73644659]
["bitfinex","SOLUSD",1747667331447,22.7562477,164.34,164.29,6.08679773]
["bitfinex","SOLUSD",1747667331756,14.06443524,164.37,164.29,24.73644659]
["bitfinex","SOLUSD",1747667331930,22.7562477,164.33,164.29,24.73644659]
["bitfinex","SOLUSD",1747667332253,22.7562477,164.33,164.3,18.64964886]
["bitfinex","SOLUSD",1747667332438,22.7562477,164.34,164.3,18.64964886]
["bitfinex","SOLUSD",1747667333243,22.7562477,164.33,164.29,24.73644659]
["bitfinex","SOLUSD",1747667333557,22.7562477,164.34,164.29,24.73644659]
["bitfinex","SOLUSD",1747667334158,22.7562477,164.33,164.29,24.73644659]
["bitfinex","SOLUSD",1747667334645,22.7562477,164.34,164.29,24.73644659]
["bitfinex","SOLUSD",1747667335636,28.84120579,164.34,164.29,24.73644659]
["bitfinex","SOLUSD",1747667335837,22.7562477,164.33,164.29,24.73644659]
["bitfinex","SOLUSD",1747667336658,22.7562477,164.33,164.28,32.08711993]
["bitfinex","SOLUSD",1747667337363,7.9806,164.37,164.29,18.64964886]
["bitfinex","SOLUSD",1747667337536,1.5495,164.37,164.29,18.64964886]
["bitfinex","SOLUSD",1747667337741,36.34936139,164.38,164.32,18.64964886]
["bitfinex","SOLUSD",1747667337939,8.1076,164.41,164.32,18.64964886]
["bitfinex","SOLUSD",1747667338155,14.20936139,164.4,164.32,18.64964886]
["bitfinex","SOLUSD",1747667338335,14.20936139,164.4,164.32,40.58964886]
["bitfinex","SOLUSD",1747667338660,14.20936139,164.4,164.33,0.28432314]
["bitfinex","SOLUSD",1747667339648,22.72950777,164.4,164.33,0.28432314]
["bitfinex","SOLUSD",1747667340049,22.72950777,164.38,164.34,6.08494584]
["bitfinex","SOLUSD",1747667340868,22.72950777,164.38,164.33,18.64964886]
["bitfinex","SOLUSD",1747667341171,22.72950777,164.36,164.32,21.94]
["bitfinex","SOLUSD",1747667341667,22.14,164.42,164.33,18.64964886]
["bitfinex","SOLUSD",1747667341668,22.72950777,164.38,164.33,18.64964886]
["bitfinex","SOLUSD",1747667341877,6.08247014,164.41,164.33,18.64964886]
["bitfinex","SOLUSD",1747667342171,22.72950777,164.39,164.35,18.64964886]
["bitfinex","SOLUSD",1747667342752,28.22200849,164.42,164.35,18.64964886]
["bitfinex","SOLUSD",1747667343147,22.72950777,164.41,164.35,18.64964886]
["bitfinex","SOLUSD",1747667343349,14.04272199,164.45,164.36,0.28432314]
["bitfinex","SOLUSD",1747667343648,22.72950777,164.44,164.36,0.28432314]
["bitfinex","SOLUSD",1747667343860,22.72950777,164.41,164.35,18.64964886]
["bitfinex","SOLUSD",1747667344170,22.72950777,164.41,164.36,6.0842054]
["bitfinex","SOLUSD",1747667344364,22.72950777,164.42,164.37,18.64964886]
["bitfinex","SOLUSD",1747667345360,22.72950777,164.43,164.38,6.08346514]
["bitfinex","SOLUSD",1747667345572,22.72950777,164.42,164.37,6.08370786]
["bitfinex","SOLUSD",1747667345769,22.72950777,164.39,164.34,18.64964886]
["bitfinex","SOLUSD",1747667345969,22.72950777,164.37,164.33,18.64964886]
["bitfinex","SOLUSD",1747667346173,1.6271,164.41,164.33,18.64964886]
["bitfinex","SOLUSD",1747667346473,22.72950777,164.4,164.33,18.64964886]
["bitfinex","SOLUSD",1747667346971,6.5368,164.43,164.36,18.64964886]
["bitfinex","SOLUSD",1747667347274,22.72950777,164.42,164.36,18.64964886]
["bitfinex","SOLUSD",1747667347577,22.72950777,164.42,164.38,18.64964886]
["bitfinex","SOLUSD",1747667347884,22.72950777,164.43,164.38,18.64964886]
["bitfinex","SOLUSD",1747667348043,22.72950777,164.42,164.38,18.64964886]
["bitfinex","SOLUSD",1747667348679,28.81162778,164.42,164.36,6.0842054]
["bitfinex","SOLUSD",1747667348871,22.72950777,164.4,164.34,18.64964886]
["bitfinex","SOLUSD",1747667349175,22.72950777,164.39,164.34,18.64964886]
["bitfinex","SOLUSD",1747667349755,22.72950777,164.38,164.34,18.64964886]
["bitfinex","SOLUSD",1747667350278,22.72950777,164.39,164.34,18.64964886]
["bitfinex","SOLUSD",1747667350969,1.6648,164.45,164.34,6.08479877]
["bitfinex","SOLUSD",1747667351177,22.72950777,164.37,164.29,23.29286166]
["bitfinex","SOLUSD",1747667351355,22.72950777,164.34,164.28,18.64964886]
["bitfinex","SOLUSD",1747667351768,22.72950777,164.33,164.28,24.7368171]
["bitfinex","SOLUSD",1747667352157,22.72950777,164.33,164.27,48.0]
["bitfinex","SOLUSD",1747667352158,22.72950777,164.32,164.25,8.0878]
["bitfinex","SOLUSD",1747667352464,22.72950777,164.32,164.26,18.64964886]
["bitfinex","SOLUSD",1747667352672,22.72950777,164.34,164.26,24.73754222]
["bitfinex","SOLUSD",1747667352849,22.72950777,164.34,164.28,6.08716824]
["bitfinex","SOLUSD",1747667353250,1.6302,164.37,164.28,6.08716824]
["bitfinex","SOLUSD",1747667353480,22.72950777,164.34,164.28,6.08716824]
["bitfinex","SOLUSD",1747667353657,22.72950777,164.35,164.28,6.08716824]
["bitfinex","SOLUSD",1747667354162,7.71415557,164.37,164.29,18.64964886]
["bitfinex","SOLUSD",1747667354363,22.72950777,164.38,164.3,0.28432314]
["bitfinex","SOLUSD",1747667354573,28.81223283,164.4,164.33,18.64964886]
["bitfinex","SOLUSD",1747667354947,22.72950777,164.39,164.35,18.64964886]
["bitfinex","SOLUSD",1747667355267,22.72950777,164.37,164.33,18.64964886]
["bitfinex","SOLUSD",1747667355659,22.72950777,164.38,164.33,18.64964886]
["bitfinex","SOLUSD",1747667355963,22.72950777,164.37,164.33,18.64964886]
["bitfinex","SOLUSD",1747667356570,28.81336388,164.37,164.32,26.0]
["bitfinex","SOLUSD",1747667357075,22.72950777,164.37,164.32,32.0856268]
["bitfinex","SOLUSD",1747667357279,45.4777,164.41,164.33,18.64964886]
["bitfinex","SOLUSD",1747667357485,22.72950777,164.38,164.33,18.64964886]
["bitfinex","SOLUSD",1747667358383,6.08323907,164.39,164.33,24.73475626]
["bitfinex","SOLUSD",1747667358564,22.72950777,164.35,164.3,21.96]
["bitfinex","SOLUSD",1747667358880,22.72950777,164.34,164.3,21.96]
["bitfinex","SOLUSD",1747667359073,21.29097676,164.39,164.3,28.04642616]
["bitfinex","SOLUSD",1747667359275,21.29097676,164.39,164.31,18.64964886]
["bitfinex","SOLUSD",1747667359276,6.08323907,164.39,164.31,18.64964886]
["bitfinex","SOLUSD",1747667359476,22.72950777,164.36,164.31,18.64964886]
["bitfinex","SOLUSD",1747667359683,22.72950777,164.37,164.31,18.64964886]
["bitfinex","SOLUSD",1747667359981,22.72950777,164.36,164.31,18.64964886]
["bitfinex","SOLUSD",1747667360158,6.08323907,164.39,164.31,18.64964886]
["bitfinex","SOLUSD",1747667360356,22.72950777,164.34,164.3,21.96]
["bitfinex","SOLUSD",1747667360578,22.72950777,164.33,164.29,18.64964886]
["bitfinex","SOLUSD",1747667361362,22.72950777,164.31,164.28,18.64964886]
["bitfinex","SOLUSD",1747667361854,22.72950777,164.32,164.28,18.64964886]
["bitfinex","SOLUSD",1747667362055,21.29212799,164.38,164.28,18.64964886]
["bitfinex","SOLUSD",1747667362352,22.72950777,164.34,164.28,18.64964886]
["bitfinex","SOLUSD",1747667362557,22.72950777,164.34,164.29,6.08679773]
["bitfinex","SOLUSD",1747667362975,6.08429857,164.36,164.29,6.08679773]
["bitfinex","SOLUSD",1747667363185,22.72950777,164.35,164.29,6.08679773]
["bitfinex","SOLUSD",1747667363688,22.72950777,164.33,164.29,6.08679773]
["bitfinex","SOLUSD",1747667363886,22.72950777,164.31,164.28,18.64964886]
["bitfinex","SOLUSD",1747667364759,22.72950777,164.32,164.28,6.08713701]
["bitfinex","SOLUSD",1747667364961,22.72950777,164.34,164.28,6.08713701]
["bitfinex","SOLUSD",1747667365696,22.72950777,164.33,164.28,24.73678587]
["bitfinex","SOLUSD",1747667366485,22.72950777,164.31,164.26,24.73755827]
["bitfinex","SOLUSD",1747667366786,22.72950777,164.32,164.26,24.73755827]
["bitfinex","SOLUSD",1747667367269,107.14839763,164.39,164.27,18.64964886]
["bitfinex","SOLUSD",1747667367673,22.72950777,164.34,164.27,18.64964886]
["bitfinex","SOLUSD",1747667367858,22.72950777,164.33,164.27,18.64964886]
["bitfinex","SOLUSD",1747667368586,22.72950777,164.33,164.28,6.08716824]
["bitfinex","SOLUSD",1747667368770,22.72950777,164.32,164.28,6.08716824]
["bitfinex","SOLUSD",1747667369277,22.72950777,164.33,164.28,6.08716824]
["bitfinex","SOLUSD",1747667370379,22.72950777,164.33,164.29,18.64964886]
["bitfinex","SOLUSD",1747667370588,22.72950777,164.33,164.29,24.73615641]
["bitfinex","SOLUSD",1747667371695,14.21695928,164.33,164.29,24.73615641]
["bitfinex","SOLUSD",1747667372877,6.08346514,164.38,164.29,24.73615641]
["bitfinex","SOLUSD",1747667373073,14.21695928,164.34,164.29,24.73615641]
["bitfinex","SOLUSD",1747667373369,14.21695928,164.33,164.29,24.73615641]
["bitfinex","SOLUSD",1747667373582,14.21695928,164.35,164.29,24.73615641]
["bitfinex","SOLUSD",1747667374307,14.21695928,164.32,164.29,21.30350188]
["bitfinex","SOLUSD",1747667374465,21.74,164.31,164.22,6.08939227]
["bitfinex","SOLUSD",1747667374784,14.21695928,164.33,164.26,18.64964886]
["bitfinex","SOLUSD",1747667374986,14.21695928,164.33,164.26,24.73720091]
["bitfinex","SOLUSD",1747667375589,7.61816542,164.34,164.26,24.73720091]
["bitfinex","SOLUSD",1747667375793,14.21695928,164.33,164.26,24.73720091]
["bitfinex","SOLUSD",1747667376082,14.21695928,164.33,164.26,18.64964886]
["bitfinex","SOLUSD",1747667376294,14.21695928,164.33,164.25,50.73786179]
["bitfinex","SOLUSD",1747667376486,20.3020247,164.34,164.26,0.28432314]
["bitfinex","SOLUSD",1747667376665,14.21695928,164.33,164.26,0.28432314]
["bitfinex","SOLUSD",1747667376865,14.21695928,164.31,164.25,44.64964886]
["bitfinex","SOLUSD",1747667377196,21.29618259,164.35,164.25,44.64964886]
["bitfinex","SOLUSD",1747667377197,14.21695928,164.3,164.25,44.64964886]
["bitfinex","SOLUSD",1747667377376,14.21695928,164.31,164.25,50.73792106]
["bitfinex","SOLUSD",1747667378492,20.30344576,164.3,164.25,50.73792106]
["bitfinex","SOLUSD",1747667378681,6.08648648,164.3,164.18,36.96642134]
["bitfinex","SOLUSD",1747667378881,6.08648648,164.3,164.2,18.64964886]
["bitfinex","SOLUSD",1747667379187,14.21695928,164.28,164.24,18.64964886]
["bitfinex","SOLUSD",1747667379389,6.08648648,164.3,164.24,18.64964886]
["bitfinex","SOLUSD",1747667379693,14.21695928,164.28,164.24,18.64964886]
["bitfinex","SOLUSD",1747667380584,20.30420509,164.28,164.24,18.64964886]
["bitfinex","SOLUSD",1747667380787,14.21695928,164.27,164.23,18.64964886]
["bitfinex","SOLUSD",1747667381778,20.30469068,164.27,164.23,18.64964886]
["bitfinex","SOLUSD",1747667382196,6.0845756,164.35,164.23,24.7384757]
["bitfinex","SOLUSD",1747667382380,14.21695928,164.31,164.24,0.28432314]
["bitfinex","SOLUSD",1747667382986,14.21695928,164.32,164.24,0.28432314]
["bitfinex","SOLUSD",1747667383192,14.21695928,164.32,164.26,0.28432314]
["bitfinex","SOLUSD",1747667383577,14.21695928,164.32,164.25,44.64964886]
["bitfinex","SOLUSD",1747667383779,14.21695928,164.3,164.27,18.64964886]
["bitfinex","SOLUSD",1747667384183,14.21695928,164.31,164.27,18.64964886]
["bitfinex","SOLUSD",1747667384383,43.4,164.37,164.27,18.64964886]
["bitfinex","SOLUSD",1747667384583,14.21695928,164.32,164.28,0.28432314]
["bitfinex","SOLUSD",1747667384782,14.21695928,164.3,164.26,18.64964886]
["bitfinex","SOLUSD",1747667384975,14.21695928,164.3,164.27,26.0]
["bitfinex","SOLUSD",1747667385404,14.21695928,164.28,164.27,44.64964886]
["bitfinex","SOLUSD",1747667385774,6.08605684,164.31,164.23,26.0]
["bitfinex","SOLUSD",1747667385988,14.21695928,164.28,164.23,44.64964886]
["bitfinex","SOLUSD",1747667386191,14.21695928,164.28,164.24,0.28432314]
["bitfinex","SOLUSD",1747667386408,14.21695928,164.27,164.24,0.14216157]
["bitfinex","SOLUSD",1747667386707,14.21695928,164.28,164.24,0.14216157]
["bitfinex","SOLUSD",1747667386899,14.21695928,164.28,164.24,0.28432314]
["bitfinex","SOLUSD",1747667387086,14.21695928,164.27,164.23,18.64964886]
["bitfinex","SOLUSD",1747667387289,1.5209,164.3,164.23,18.64964886]
["bitfinex","SOLUSD",1747667387475,1.5209,164.3,164.24,0.28432314]
["bitfinex","SOLUSD",1747667387476,14.21695928,164.29,164.24,0.28432314]
["bitfinex","SOLUSD",1747667387872,14.21695928,164.32,164.27,0.28432314]
["bitfinex","SOLUSD",1747667388179,14.21695928,164.29,164.26,18.64964886]
["bitfinex","SOLUSD",1747667388983,14.21695928,164.28,164.26,18.64964886]
["bitfinex","SOLUSD",1747667389505,14.21695928,164.29,164.26,18.64964886]
["bitfinex","SOLUSD",1747667389999,14.21695928,164.27,164.26,18.64964886]
["bitfinex","SOLUSD",1747667390220,57.03713725,164.32,164.25,26.0]
["bitfinex","SOLUSD",1747667390379,14.21695928,164.27,164.25,26.0]
["bitfinex","SOLUSD",1747667390580,14.21695928,164.26,164.25,44.64964886]
["bitfinex","SOLUSD",1747667390905,14.21695928,164.27,164.26,18.64964886]
["bitfinex","SOLUSD",1747667391091,14.21695928,164.28,164.26,18.64964886]
["bitfinex","SOLUSD",1747667391596,14.21695928,164.27,164.26,18.64964886]
["bitfinex","SOLUSD",1747667392108,14.21695928,164.27,164.23,6.08890853]
["bitfinex","SOLUSD",1747667392310,14.21695928,164.25,164.24,26.0]
["bitfinex","SOLUSD",1747667392606,14.21695928,164.26,164.25,18.64964886]
["bitfinex","SOLUSD",1747667394371,14.21695928,164.26,164.21,0.14216157]
["bitfinex","SOLUSD",1747667394579,14.21695928,164.24,164.22,18.64964886]
["bitfinex","SOLUSD",1747667394780,14.21695928,164.25,164.22,18.64964886]
["bitfinex","SOLUSD",1747667394995,14.21695928,164.27,164.25,18.64964886]
["bitfinex","SOLUSD",1747667395316,14.21695928,164.29,164.26,6.08790941]
["bitfinex","SOLUSD",1747667395514,14.21695928,164.28,164.23,0.28432314]
["bitfinex","SOLUSD",1747667395696,27.84622445,164.31,164.25,26.0]
["bitfinex","SOLUSD",1747667395697,14.21695928,164.26,164.25,26.0]
["bitfinex","SOLUSD",1747667396001,14.21695928,164.27,164.26,18.64964886]
["bitfinex","SOLUSD",1747667396384,27.84622445,164.31,164.26,18.64964886]
["bitfinex","SOLUSD",1747667396590,14.21695928,164.29,164.26,18.64964886]
["bitfinex","SOLUSD",1747667396793,14.21695928,164.3,164.27,0.28432314]
["bitfinex","SOLUSD",1747667396992,14.21695928,164.31,164.27,0.28432314]
["bitfinex","SOLUSD",1747667397193,14.21695928,164.32,164.27,0.28432314]
["bitfinex","SOLUSD",1747667397394,14.21695928,164.32,164.29,18.64964886]
["bitfinex","SOLUSD",1747667397591,1.5362,164.34,164.29,18.64964886]
["bitfinex","SOLUSD",1747667397592,14.21695928,164.33,164.29,18.64964886]
["bitfinex","SOLUSD",1747667398003,21.44,164.36,164.29,18.64964886]
["bitfinex","SOLUSD",1747667398180,14.21695928,164.33,164.29,18.64964886]
["bitfinex","SOLUSD",1747667398382,21.44,164.36,164.29,18.64964886]
["bitfinex","SOLUSD",1747667398709,14.21695928,164.35,164.3,0.28432314]
["bitfinex","SOLUSD",1747667399305,14.21695928,164.35,164.32,18.64964886]
["bitfinex","SOLUSD",1747667399713,1.6451,164.38,164.32,18.64964886]
["bitfinex","SOLUSD",1747667399897,22.73955336,164.36,164.32,18.64964886]
["bitfinex","SOLUSD",1747667400215,22.73955336,164.36,164.33,0.28432314]
["bitfinex","SOLUSD",1747667400402,22.73955336,164.37,164.33,0.28432314]
["bitfinex","SOLUSD",1747667400717,6.08315445,164.39,164.33,0.28432314]
["bitfinex","SOLUSD",1747667400915,22.73955336,164.37,164.33,0.28432314]
["bitfinex","SOLUSD",1747667401512,22.73955336,164.37,164.35,18.64964886]
["bitfinex","SOLUSD",1747667402813,22.73955336,164.37,164.35,6.08453244]
["bitfinex","SOLUSD",1747667404217,22.73955336,164.37,164.35,18.64964886]
["bitfinex","SOLUSD",1747667404391,22.73955336,164.38,164.35,18.64964886]
["bitfinex","SOLUSD",1747667404788,29.43681215,164.42,164.35,18.64964886]
["bitfinex","SOLUSD",1747667404988,21.76,164.42,164.36,0.28432314]
["bitfinex","SOLUSD",1747667405207,1.5801,164.47,164.39,18.933972]
["bitfinex","SOLUSD",1747667405433,22.9001,164.47,164.39,18.933972]
["bitfinex","SOLUSD",1747667405708,22.73955336,164.46,164.39,18.933972]
["bitfinex","SOLUSD",1747667406327,6.07910898,164.5,164.41,44.933972]
["bitfinex","SOLUSD",1747667406495,22.73955336,164.48,164.41,44.933972]
["bitfinex","SOLUSD",1747667407325,1.5801,164.51,164.41,51.200172]
["bitfinex","SOLUSD",1747667407527,22.73955336,164.48,164.44,0.28432314]
["bitfinex","SOLUSD",1747667407729,7.65884752,164.51,164.44,0.28432314]
["bitfinex","SOLUSD",1747667407896,22.73955336,164.49,164.44,0.28432314]
["bitfinex","SOLUSD",1747667408202,22.73955336,164.5,164.46,0.28432314]
["bitfinex","SOLUSD",1747667408407,22.73955336,164.49,164.46,0.28432314]
["bitfinex","SOLUSD",1747667408605,27.39833448,164.52,164.46,0.28432314]
["bitfinex","SOLUSD",1747667409001,22.73955336,164.49,164.46,0.28432314]
["bitfinex","SOLUSD",1747667409188,22.73955336,164.51,164.46,0.28432314]
["bitfinex","SOLUSD",1747667409395,21.32,164.52,164.46,6.3647679]
["bitfinex","SOLUSD",1747667409720,22.73955336,164.5,164.48,0.28432314]
["bitfinex","SOLUSD",1747667409924,22.73955336,164.49,164.47,0.14216157]
["bitfinex","SOLUSD",1747667410223,22.73955336,164.49,164.47,0.28432314]
["bitfinex","SOLUSD",1747667410454,22.73955336,164.5,164.47,0.28432314]
["bitfinex","SOLUSD",1747667410726,22.73955336,164.49,164.47,18.79181043]
["bitfinex","SOLUSD",1747667411301,22.73955336,164.49,164.46,18.64964886]
["bitfinex","SOLUSD",1747667411496,28.81901065,164.49,164.4,4.54886406]
["bitfinex","SOLUSD",1747667411695,22.73955336,164.46,164.42,18.64964886]
["bitfinex","SOLUSD",1747667411925,6.07945729,164.49,164.42,18.64964886]
["bitfinex","SOLUSD",1747667412244,22.73955336,164.44,164.42,18.64964886]
["bitfinex","SOLUSD",1747667412526,22.73955336,164.45,164.42,18.64964886]
["bitfinex","SOLUSD",1747667412716,22.73955336,164.46,164.42,18.64964886]
["bitfinex","SOLUSD",1747667412921,22.73955336,164.47,164.42,18.64964886]
["bitfinex","SOLUSD",1747667413298,22.73955336,164.48,164.42,18.64964886]
["bitfinex","SOLUSD",1747667413496,6.07902735,164.5,164.43,0.28432314]
["bitfinex","SOLUSD",1747667413717,27.37876245,164.51,164.43,0.28432314]
["bitfinex","SOLUSD",1747667414019,22.73955336,164.51,164.43,0.28432314]
["bitfinex","SOLUSD",1747667414212,6.07791892,164.53,164.45,18.64964886]
["bitfinex","SOLUSD",1747667414398,6.07791892,164.53,164.46,0.28432314]
["bitfinex","SOLUSD",1747667414611,6.07761281,164.54,164.46,0.28432314]
["bitfinex","SOLUSD",1747667414797,22.73955336,164.53,164.46,0.28432314]
["bitfinex","SOLUSD",1747667415231,26.68494959,164.56,164.49,18.933972]
["bitfinex","SOLUSD",1747667415722,5.38494959,164.56,164.51,18.64964886]
["bitfinex","SOLUSD",1747667416025,28.12450295,164.56,164.51,18.64964886]
["bitfinex","SOLUSD",1747667416324,22.73955336,164.55,164.49,18.933972]
["bitfinex","SOLUSD",1747667416620,22.73955336,164.55,164.49,25.01317815]
["bitfinex","SOLUSD",1747667416992,11.46199105,164.56,164.49,25.01317815]
["bitfinex","SOLUSD",1747667417189,34.20154441,164.56,164.49,25.01317815]
["bitfinex","SOLUSD",1747667417419,11.46199105,164.56,164.49,18.933972]
["bitfinex","SOLUSD",1747667417593,11.46199105,164.56,164.49,18.64964886]
["bitfinex","SOLUSD",1747667417793,22.73955336,164.54,164.49,18.64964886]
["bitfinex","SOLUSD",1747667417991,22.73955336,164.55,164.49,18.64964886]
["bitfinex","SOLUSD",1747667418422,22.73955336,164.54,164.49,18.64964886]
["bitfinex","SOLUSD",1747667418729,5.38494959,164.56,164.54,0.28432314]
["bitfinex","SOLUSD",1747667419090,5.38494959,164.56,164.53,18.64964886]
["bitfinex","SOLUSD",1747667419520,5.38494959,164.56,164.53,24.72747603]
["bitfinex","SOLUSD",1747667420123,5.38494959,164.56,164.53,18.64964886]
["bitfinex","SOLUSD",1747667421406,22.73955336,164.54,164.49,18.64964886]
["bitfinex","SOLUSD",1747667421607,22.73955336,164.52,164.49,24.72870242]
["bitfinex","SOLUSD",1747667422104,22.73955336,164.53,164.49,24.72870242]
["bitfinex","SOLUSD",1747667422522,22.73955336,164.52,164.49,24.72870242]
["bitfinex","SOLUSD",1747667422929,22.73955336,164.53,164.49,24.72870242]
["bitfinex","SOLUSD",1747667423630,5.38494959,164.56,164.52,18.64964886]
["bitfinex","SOLUSD",1747667423817,5.38494959,164.56,164.53,0.28432314]
["bitfinex","SOLUSD",1747667424526,28.12450295,164.56,164.53,0.28432314]
["bitfinex","SOLUSD",1747667424721,22.73955336,164.55,164.52,18.64964886]
["bitfinex","SOLUSD",1747667425243,5.38494959,164.56,164.52,18.64964886]
["bitfinex","SOLUSD",1747667425444,22.73955336,164.55,164.52,18.64964886]
["bitfinex","SOLUSD",1747667425615,14.17702394,164.55,164.53,6.07791892]
["bitfinex","SOLUSD",1747667426036,14.17702394,164.55,164.52,18.64964886]
["bitfinex","SOLUSD",1747667426249,14.17702394,164.53,164.52,18.64964886]
["bitfinex","SOLUSD",1747667426434,14.17702394,164.53,164.49,18.64964886]
["bitfinex","SOLUSD",1747667426610,14.17702394,164.5,164.49,18.64964886]
["bitfinex","SOLUSD",1747667426932,25.63882899,164.56,164.47,6.08002984]
["bitfinex","SOLUSD",1747667427239,14.17702394,164.52,164.48,18.64964886]
["bitfinex","SOLUSD",1747667427407,25.63882899,164.56,164.48,18.64964886]
["bitfinex","SOLUSD",1747667427408,14.17702394,164.51,164.48,18.64964886]
["bitfinex","SOLUSD",1747667427605,14.17702394,164.5,164.48,18.64964886]
["bitfinex","SOLUSD",1747667427828,22.69730697,164.5,164.48,18.64964886]
["bitfinex","SOLUSD",1747667428030,22.69730697,164.5,164.47,18.64964886]
["bitfinex","SOLUSD",1747667428827,22.69730697,164.51,164.47,24.72968133]
["bitfinex","SOLUSD",1747667429634,22.69730697,164.5,164.47,24.72968133]
["bitfinex","SOLUSD",1747667433047,22.69730697,164.48,164.46,18.64964886]
["bitfinex","SOLUSD",1747667433628,22.69730697,164.47,164.46,18.64964886]
["bitfinex","SOLUSD",1747667433836,22.69730697,164.47,164.43,6.08137083]
["bitfinex","SOLUSD",1747667434042,22.69730697,164.45,164.42,18.64964886]
["bitfinex","SOLUSD",1747667434247,22.69730697,164.43,164.42,18.64964886]
["bitfinex","SOLUSD",1747667434552,22.69730697,164.44,164.39,6.08309507]
["bitfinex","SOLUSD",1747667434846,22.69730697,164.48,164.38,47.04]
["bitfinex","SOLUSD",1747667434847,22.69730697,164.42,164.38,27.12334711]
["bitfinex","SOLUSD",1747667435059,22.69730697,164.41,164.38,18.64964886]
["bitfinex","SOLUSD",1747667435227,22.69730697,164.4,164.37,18.64964886]
["bitfinex","SOLUSD",1747667435429,22.69730697,164.39,164.36,6.08417155]
["bitfinex","SOLUSD",1747667435627,22.69730697,164.38,164.35,27.10445493]
["bitfinex","SOLUSD",1747667436062,22.69730697,164.37,164.35,21.02]
["bitfinex","SOLUSD",1747667436249,22.69730697,164.37,164.35,18.64964886]
["bitfinex","SOLUSD",1747667436555,22.69730697,164.36,164.31,6.08605684]
["bitfinex","SOLUSD",1747667436759,22.69730697,164.32,164.29,6.08679773]
["bitfinex","SOLUSD",1747667437255,22.69730697,164.31,164.29,6.08679773]
["bitfinex","SOLUSD",1747667437455,22.69730697,164.32,164.3,18.64964886]
["bitfinex","SOLUSD",1747667437646,22.69730697,164.32,164.29,6.08679773]
["bitfinex","SOLUSD",1747667438040,22.69730697,164.32,164.3,18.64964886]
["bitfinex","SOLUSD",1747667438239,22.69730697,164.32,164.3,24.73601666]
["bitfinex","SOLUSD",1747667438734,21.02,164.39,164.3,24.73601666]
["bitfinex","SOLUSD",1747667438939,22.69730697,164.33,164.3,24.73601666]
["bitfinex","SOLUSD",1747667440736,48.08289069,164.4,164.31,0.28432314]
["bitfinex","SOLUSD",1747667440941,22.69730697,164.35,164.31,0.28432314]
["bitfinex","SOLUSD",1747667441144,22.69730697,164.32,164.3,18.64964886]
["bitfinex","SOLUSD",1747667441359,22.69730697,164.31,164.3,18.64964886]
["bitfinex","SOLUSD",1747667441665,22.69730697,164.31,164.25,24.73792892]
["bitfinex","SOLUSD",1747667441856,1.5626,164.34,164.25,50.73792892]
["bitfinex","SOLUSD",1747667442056,22.69730697,164.29,164.25,50.73792892]
["bitfinex","SOLUSD",1747667442259,1.5626,164.34,164.28,18.64964886]
["bitfinex","SOLUSD",1747667442563,22.69730697,164.29,164.26,18.64964886]
["bitfinex","SOLUSD",1747667442741,22.69730697,164.28,164.26,18.64964886]
["bitfinex","SOLUSD",1747667443083,49.66763685,164.34,164.26,18.64964886]
["bitfinex","SOLUSD",1747667443282,22.69730697,164.31,164.27,0.28432314]
["bitfinex","SOLUSD",1747667443485,43.5826,164.34,164.27,0.28432314]
["bitfinex","SOLUSD",1747667443486,22.69730697,164.33,164.27,0.28432314]
["bitfinex","SOLUSD",1747667444081,22.69730697,164.31,164.26,65.62964886]
["bitfinex","SOLUSD",1747667444469,22.69730697,164.31,164.28,18.64964886]
["bitfinex","SOLUSD",1747667444985,22.69730697,164.32,164.28,18.64964886]
["bitfinex","SOLUSD",1747667445175,22.69730697,164.33,164.28,18.64964886]
["bitfinex","SOLUSD",1747667445487,22.69730697,164.32,164.28,18.64964886]
["bitfinex","SOLUSD",1747667445677,6.08383524,164.37,164.28,18.64964886]
["bitfinex","SOLUSD",1747667445678,22.69730697,164.31,164.28,18.64964886]
["bitfinex","SOLUSD",1747667445878,22.69730697,164.32,164.28,18.64964886]
["bitfinex","SOLUSD",1747667446179,21.29342336,164.37,164.28,18.64964886]
["bitfinex","SOLUSD",1747667446388,22.69730697,164.31,164.28,6.08698212]
["bitfinex","SOLUSD",1747667446791,22.69730697,164.29,164.25,26.0]
["bitfinex","SOLUSD",1747667446983,22.69730697,164.29,164.26,18.64964886]
["bitfinex","SOLUSD",1747667447366,22.69730697,164.3,164.26,18.64964886]
["bitfinex","SOLUSD",1747667447987,22.69730697,164.29,164.26,18.64964886]
["bitfinex","SOLUSD",1747667448171,22.69730697,164.28,164.26,18.64964886]
["bitfinex","SOLUSD",1747667448986,22.69730697,164.27,164.26,18.64964886]
["bitfinex","SOLUSD",1747667449285,6.08617002,164.31,164.26,24.73748764]
["bitfinex","SOLUSD",1747667449465,12.67068507,164.32,164.26,18.64964886]
["bitfinex","SOLUSD",1747667449668,22.69730697,164.28,164.26,18.64964886]
["bitfinex","SOLUSD",1747667449882,22.69730697,164.28,164.25,32.08818323]
["bitfinex","SOLUSD",1747667450071,22.69730697,164.27,164.25,32.08818323]
["bitfinex","SOLUSD",1747667450268,22.69730697,164.27,164.25,26.0]
["bitfinex","SOLUSD",1747667450574,22.69730697,164.27,164.24,24.73819028]
["bitfinex","SOLUSD",1747667451177,22.69730697,164.25,164.23,6.08891543]
["bitfinex","SOLUSD",1747667451382,22.69730697,164.25,164.22,26.0]
["bitfinex","SOLUSD",1747667452708,22.69730697,164.25,164.22,32.08911917]
["bitfinex","SOLUSD",1747667452986,22.69730697,164.25,164.23,18.64964886]
["bitfinex","SOLUSD",1747667453206,22.69730697,164.24,164.23,18.64964886]
["bitfinex","SOLUSD",1747667453374,22.69730697,164.24,164.2,18.64964886]
["bitfinex","SOLUSD",1747667453689,22.69730697,164.22,164.2,18.64964886]
["bitfinex","SOLUSD",1747667454192,22.69730697,164.21,164.2,18.64964886]
["bitfinex","SOLUSD",1747667454391,22.69730697,164.22,164.2,18.64964886]
["bitfinex","SOLUSD",1747667454593,22.69730697,164.21,164.2,18.64964886]
["bitfinex","SOLUSD",1747667455191,22.69730697,164.21,164.18,32.090645]
["bitfinex","SOLUSD",1747667455376,22.69730697,164.2,164.19,26.0]
["bitfinex","SOLUSD",1747667455783,22.69730697,164.2,164.17,32.09119219]
["bitfinex","SOLUSD",1747667455978,22.69730697,164.19,164.17,6.09119219]
["bitfinex","SOLUSD",1747667456371,22.69730697,164.19,164.18,26.0]
["bitfinex","SOLUSD",1747667456997,6.08902344,164.23,164.18,26.0]
["bitfinex","SOLUSD",1747667457182,22.69730697,164.19,164.18,26.0]
["bitfinex","SOLUSD",1747667457579,22.69730697,164.19,164.15,6.09169168]
["bitfinex","SOLUSD",1747667457777,22.69730697,164.18,164.15,6.09169168]
["bitfinex","SOLUSD",1747667458293,22.69730697,164.17,164.15,18.64964886]
["bitfinex","SOLUSD",1747667458492,22.69730697,164.17,164.12,6.0931026]
["bitfinex","SOLUSD",1747667458681,21.31157717,164.23,164.12,6.0931026]
["bitfinex","SOLUSD",1747667458682,22.69730697,164.16,164.13,18.64964886]
["bitfinex","SOLUSD",1747667458878,22.69730697,164.16,164.14,18.64964886]
["bitfinex","SOLUSD",1747667459084,22.69730697,164.16,164.13,32.09252493]
["bitfinex","SOLUSD",1747667459085,22.69730697,164.15,164.09,0.36595099]
["bitfinex","SOLUSD",1747667459284,6.0906871,164.19,164.11,18.64964886]
["bitfinex","SOLUSD",1747667459285,22.69730697,164.12,164.11,18.64964886]
["bitfinex","SOLUSD",1747667459496,22.69730697,164.13,164.11,18.64964886]
["bitfinex","SOLUSD",1747667460194,22.69730697,164.12,164.11,18.64964886]
["bitfinex","SOLUSD",1747667460378,22.69730697,164.13,164.1,24.7434324]
["bitfinex","SOLUSD",1747667460584,22.69730697,164.12,164.1,18.64964886]
["bitfinex","SOLUSD",1747667460781,22.69730697,164.13,164.06,24.74497983]
["bitfinex","SOLUSD",1747667460982,22.69730697,164.13,164.1,18.64964886]
["bitfinex","SOLUSD",1747667461203,22.69730697,164.11,164.09,26.0]
["bitfinex","SOLUSD",1747667461397,30.36498054,164.16,164.1,26.0]
["bitfinex","SOLUSD",1747667462080,7.66767357,164.16,164.1,26.0]
["bitfinex","SOLUSD",1747667462600,22.69730697,164.11,164.1,26.0]
["bitfinex","SOLUSD",1747667463315,22.69730697,164.11,164.02,44.03018968]
["bitfinex","SOLUSD",1747667463480,22.69730697,164.08,164.03,18.64964886]
["bitfinex","SOLUSD",1747667463683,22.69730697,164.06,164.03,24.74609463]
["bitfinex","SOLUSD",1747667463907,22.69730697,164.05,164.03,18.64964886]
["bitfinex","SOLUSD",1747667464086,22.69730697,164.04,164.03,18.64964886]
["bitfinex","SOLUSD",1747667464299,22.69730697,164.04,164.0,5.0]
["bitfinex","SOLUSD",1747667464512,22.69730697,164.03,164.01,6.09718919]
["bitfinex","SOLUSD",1747667464690,22.69730697,164.04,164.0,11.09745376]
["bitfinex","SOLUSD",1747667465004,22.69730697,164.03,164.0,37.09745376]
["bitfinex","SOLUSD",1747667465185,22.69730697,164.02,164.0,11.09745376]
["bitfinex","SOLUSD",1747667465584,6.0951614,164.07,164.0,11.09745376]
["bitfinex","SOLUSD",1747667465788,22.69730697,164.04,164.01,24.74659646]
["bitfinex","SOLUSD",1747667466016,22.69730697,164.03,164.01,18.64964886]
["bitfinex","SOLUSD",1747667466219,22.69730697,164.02,164.0,5.0]
["bitfinex","SOLUSD",1747667466390,22.69730697,164.01,164.0,5.0]
["bitfinex","SOLUSD",1747667466814,22.69730697,164.02,164.0,5.0]
["bitfinex","SOLUSD",1747667466989,22.69730697,164.04,164.0,11.09747848]
["bitfinex","SOLUSD",1747667467311,22.69730697,164.04,164.01,18.64964886]
["bitfinex","SOLUSD",1747667467898,22.69730697,164.04,164.01,24.74681743]
["bitfinex","SOLUSD",1747667468111,24.29640697,164.08,164.01,24.74681743]
["bitfinex","SOLUSD",1747667468112,22.69730697,164.05,164.01,24.74681743]
["bitfinex","SOLUSD",1747667468412,27.3972,164.09,164.01,24.74681743]
["bitfinex","SOLUSD",1747667468622,22.69730697,164.08,164.02,0.28432314]
["bitfinex","SOLUSD",1747667468911,43.61730697,164.09,164.02,0.28432314]
["bitfinex","SOLUSD",1747667469083,22.69730697,164.1,164.05,18.64964886]
["bitfinex","SOLUSD",1747667469283,22.69730697,164.08,164.05,18.64964886]
["bitfinex","SOLUSD",1747667469705,22.69730697,164.1,164.05,18.64964886]
["bitfinex","SOLUSD",1747667469916,22.69730697,164.1,164.06,6.09533097]
["bitfinex","SOLUSD",1747667470208,22.69730697,164.09,164.06,6.09533097]
["bitfinex","SOLUSD",1747667470413,22.69730697,164.1,164.07,18.64964886]
["bitfinex","SOLUSD",1747667471511,32.01935526,164.11,164.07,44.64964886]
["bitfinex","SOLUSD",1747667471714,54.71666223,164.11,164.07,44.64964886]
["bitfinex","SOLUSD",1747667471895,22.69730697,164.1,164.07,50.74452862]
["bitfinex","SOLUSD",1747667472100,22.69730697,164.09,164.07,50.74452862]
["bitfinex","SOLUSD",1747667472305,22.69730697,164.1,164.07,50.74452862]
["bitfinex","SOLUSD",1747667472508,32.01935526,164.11,164.07,50.74452862]
["bitfinex","SOLUSD",1747667472810,54.71666223,164.11,164.07,50.74452862]
["bitfinex","SOLUSD",1747667473011,22.69730697,164.1,164.07,44.64964886]
["bitfinex","SOLUSD",1747667473229,22.69730697,164.08,164.04,18.64964886]
["bitfinex","SOLUSD",1747667473418,22.69730697,164.07,164.04,18.64964886]
["bitfinex","SOLUSD",1747667473620,22.69730697,164.08,164.04,18.64964886]
["bitfinex","SOLUSD",1747667474119,22.69730697,164.08,164.04,6.09573659]
["bitfinex","SOLUSD",1747667474318,32.01935526,164.11,164.01,18.933972]
["bitfinex","SOLUSD",1747667474319,22.69730697,164.06,164.01,18.933972]
["bitfinex","SOLUSD",1747667474517,22.69730697,164.07,164.03,18.64964886]
["bitfinex","SOLUSD",1747667474732,22.69730697,164.05,164.03,18.64964886]
["bitfinex","SOLUSD",1747667474929,22.69730697,164.04,164.02,18.64964886]
["bitfinex","SOLUSD",1747667475137,22.69730697,164.08,164.0,5.0]
["bitfinex","SOLUSD",1747667475138,22.69730697,164.03,164.0,5.0]
["bitfinex","SOLUSD",1747667475939,22.69730697,164.04,164.01,18.64964886]
["bitfinex","SOLUSD",1747667476125,22.69730697,164.04,164.02,6.09681746]
["bitfinex","SOLUSD",1747667476326,22.69730697,164.04,164.01,24.74670782]
["bitfinex","SOLUSD",1747667476860,22.69730697,164.03,164.0,11.0974351]
["bitfinex","SOLUSD",1747667477038,22.69730697,164.02,164.0,11.0974351]
["bitfinex","SOLUSD",1747667477341,22.69730697,164.01,164.0,5.0]
["bitfinex","SOLUSD",1747667477843,22.08770097,164.01,164.0,5.0]
["bitfinex","SOLUSD",1747667478412,28.18489016,164.01,164.0,5.0]
["bitfinex","SOLUSD",1747667478955,1.5946,164.06,164.0,5.0]
["bitfinex","SOLUSD",1747667479249,22.69730697,164.03,164.0,5.0]
["bitfinex","SOLUSD",1747667479414,22.69730697,164.02,164.0,5.0]
["bitfinex","SOLUSD",1747667480255,22.69730697,164.01,164.0,5.0]
["bitfinex","SOLUSD",1747667480450,6.09570252,164.05,164.0,11.09752866]
["bitfinex","SOLUSD",1747667480679,22.69730697,164.04,164.01,18.64964886]
["bitfinex","SOLUSD",1747667480972,22.69730697,164.06,164.01,18.64964886]
["bitfinex","SOLUSD",1747667482067,20.94,164.08,164.01,18.64964886]
["bitfinex","SOLUSD",1747667482361,43.63730697,164.08,164.03,18.64964886]
["bitfinex","SOLUSD",1747667482672,1.501,164.1,164.04,0.28432314]
["bitfinex","SOLUSD",1747667482870,32.01935526,164.11,164.07,18.64964886]
["bitfinex","SOLUSD",1747667483371,22.69730697,164.16,164.08,0.28432314]
["bitfinex","SOLUSD",1747667483577,20.94,164.18,164.11,18.933972]
["bitfinex","SOLUSD",1747667483746,22.69730697,164.17,164.11,18.933972]
["bitfinex","SOLUSD",1747667483947,1.5572,164.19,164.11,18.933972]
["bitfinex","SOLUSD",1747667484145,22.69730697,164.18,164.13,18.933972]
["bitfinex","SOLUSD",1747667484344,28.63890542,164.23,164.13,44.933972]
["bitfinex","SOLUSD",1747667484552,22.69730697,164.2,164.13,44.933972]
["bitfinex","SOLUSD",1747667484972,22.69730697,164.21,164.13,44.933972]
["bitfinex","SOLUSD",1747667485279,22.69730697,164.22,164.17,18.933972]
["bitfinex","SOLUSD",1747667486372,20.94,164.23,164.19,18.64964886]
["bitfinex","SOLUSD",1747667486578,22.69730697,164.22,164.19,18.64964886]
["bitfinex","SOLUSD",1747667486755,43.63730697,164.23,164.19,18.64964886]
["bitfinex","SOLUSD",1747667487069,22.69730697,164.24,164.19,18.64964886]
["bitfinex","SOLUSD",1747667487247,21.02,164.25,164.2,0.28432314]
["bitfinex","SOLUSD",1747667487248,22.69730697,164.25,164.2,0.28432314]
["bitfinex","SOLUSD",1747667487758,20.94,164.28,164.23,18.64964886]
["bitfinex","SOLUSD",1747667487964,22.69730697,164.29,164.24,0.28432314]
["bitfinex","SOLUSD",1747667488166,22.69730697,164.3,164.24,0.28432314]
["bitfinex","SOLUSD",1747667488371,6.08615149,164.31,164.24,0.28432314]
["bitfinex","SOLUSD",1747667488567,43.4438,164.33,164.26,0.28432314]
["bitfinex","SOLUSD",1747667488766,20.94,164.33,164.26,0.28432314]
["bitfinex","SOLUSD",1747667488980,22.69730697,164.31,164.26,0.28432314]
["bitfinex","SOLUSD",1747667489159,22.69730697,164.32,164.26,0.28432314]
["bitfinex","SOLUSD",1747667489667,22.69730697,164.33,164.26,0.28432314]
["bitfinex","SOLUSD",1747667490781,22.69730697,164.28,164.25,44.64964886]
["bitfinex","SOLUSD",1747667490969,22.69730697,164.26,164.22,44.64964886]
["bitfinex","SOLUSD",1747667491372,22.69730697,164.25,164.2,18.64964886]
["bitfinex","SOLUSD",1747667491770,22.69730697,164.23,164.18,27.03085879]
["bitfinex","SOLUSD",1747667491977,22.69730697,164.23,164.19,18.64964886]
["bitfinex","SOLUSD",1747667492491,22.69730697,164.23,164.2,26.0]
["bitfinex","SOLUSD",1747667492782,22.69730697,164.23,164.19,18.64964886]
["bitfinex","SOLUSD",1747667492989,22.69730697,164.25,164.2,0.28432314]
["bitfinex","SOLUSD",1747667493186,6.08716824,164.28,164.2,0.28432314]
["bitfinex","SOLUSD",1747667493365,22.69730697,164.25,164.21,18.64964886]
["bitfinex","SOLUSD",1747667493566,22.69730697,164.26,164.21,18.64964886]
["bitfinex","SOLUSD",1747667493962,22.69730697,164.25,164.21,18.64964886]
["bitfinex","SOLUSD",1747667494160,28.78600794,164.24,164.21,44.64964886]
["bitfinex","SOLUSD",1747667494360,6.0685,164.29,164.2,0.28432314]
["bitfinex","SOLUSD",1747667494609,22.69730697,164.28,164.23,18.933972]
["bitfinex","SOLUSD",1747667495281,22.69730697,164.27,164.23,18.933972]
["bitfinex","SOLUSD",1747667495596,22.69730697,164.26,164.23,18.64964886]
["bitfinex","SOLUSD",1747667497003,22.69730697,164.29,164.24,0.28432314]
["bitfinex","SOLUSD",1747667497504,22.69730697,164.26,164.23,39.62964886]
["bitfinex","SOLUSD",1747667497669,22.69730697,164.27,164.23,39.62964886]
["bitfinex","SOLUSD",1747667498311,22.69730697,164.26,164.23,18.64964886]
["bitfinex","SOLUSD",1747667498593,28.7852293,164.26,164.23,18.64964886]
["bitfinex","SOLUSD",1747667498781,22.69730697,164.24,164.23,18.64964886]
["bitfinex","SOLUSD",1747667499094,22.69730697,164.26,164.23,18.64964886]
["bitfinex","SOLUSD",1747667499299,22.69730697,164.25,164.23,18.64964886]
["bitfinex","SOLUSD",1747667500269,22.69730697,164.27,164.23,24.73853893]
["bitfinex","SOLUSD",1747667500572,22.69730697,164.27,164.23,18.64964886]
["bitfinex","SOLUSD",1747667500771,6.08745947,164.28,164.23,18.64964886]
["bitfinex","SOLUSD",1747667500985,22.69730697,164.27,164.23,24.73860475]
["bitfinex","SOLUSD",1747667501172,22.69730697,164.28,164.24,0.28432314]
["bitfinex","SOLUSD",1747667501574,22.69730697,164.27,164.23,18.64964886]
["bitfinex","SOLUSD",1747667501781,22.69730697,164.26,164.23,18.64964886]
["bitfinex","SOLUSD",1747667501975,22.69730697,164.25,164.23,18.64964886]
["bitfinex","SOLUSD",1747667502188,22.69730697,164.25,164.22,26.0]
["bitfinex","SOLUSD",1747667502391,22.69730697,164.24,164.22,26.0]
["bitfinex","SOLUSD",1747667502592,22.69730697,164.26,164.22,26.0]
["bitfinex","SOLUSD",1747667502998,22.69730697,164.26,164.23,18.64964886]
["bitfinex","SOLUSD",1747667503698,22.69730697,164.25,164.23,18.64964886]
["bitfinex","SOLUSD",1747667503896,6.08762998,164.27,164.23,18.64964886]
["bitfinex","SOLUSD",1747667504084,22.69730697,164.26,164.23,18.64964886]
["bitfinex","SOLUSD",1747667504578,22.69730697,164.24,164.2,18.933972]
["bitfinex","SOLUSD",1747667504785,22.69730697,164.24,164.2,44.64964886]
["bitfinex","SOLUSD",1747667504979,22.69730697,164.23,164.2,44.64964886]
["bitfinex","SOLUSD",1747667505493,1.5583,164.3,164.24,18.64964886]
["bitfinex","SOLUSD",1747667505697,22.69730697,164.28,164.24,18.64964886]
["bitfinex","SOLUSD",1747667505887,7.64484539,164.3,164.24,18.64964886]
["bitfinex","SOLUSD",1747667505888,22.69730697,164.27,164.24,18.64964886]
["bitfinex","SOLUSD",1747667507101,22.69730697,164.25,164.23,26.0]
["bitfinex","SOLUSD",1747667507301,22.69730697,164.26,164.23,26.0]
["bitfinex","SOLUSD",1747667507487,22.69730697,164.28,164.24,18.64964886]
["bitfinex","SOLUSD",1747667507796,22.69730697,164.26,164.23,26.0]
["bitfinex","SOLUSD",1747667508494,22.86113637,164.3,164.23,26.0]
["bitfinex","SOLUSD",1747667508687,22.69730697,164.26,164.23,26.0]
["bitfinex","SOLUSD",1747667508879,22.69730697,164.28,164.24,18.64964886]
["bitfinex","SOLUSD",1747667509982,22.69730697,164.28,164.26,18.64964886]
["bitfinex","SOLUSD",1747667510713,22.69730697,164.28,164.24,24.7381695]
["bitfinex","SOLUSD",1747667510892,22.69730697,164.28,164.24,18.64964886]
["bitfinex","SOLUSD",1747667511291,22.69730697,164.3,164.25,0.28432314]
["bitfinex","SOLUSD",1747667512088,22.69730697,164.3,164.26,6.08790941]
["bitfinex","SOLUSD",1747667513409,27.02581283,164.32,164.26,6.08790941]
["bitfinex","SOLUSD",1747667513593,22.69730697,164.31,164.26,6.08790941]
["bitfinex","SOLUSD",1747667513788,1.6622,164.34,164.27,18.933972]
["bitfinex","SOLUSD",1747667514109,22.69730697,164.32,164.29,18.64964886]
["bitfinex","SOLUSD",1747667514815,22.69730697,164.33,164.29,18.64964886]
["bitfinex","SOLUSD",1747667515892,33.26531614,164.37,164.3,0.28432314]
["bitfinex","SOLUSD",1747667516095,27.06391614,164.37,164.32,18.64964886]
["bitfinex","SOLUSD",1747667516409,22.69730697,164.34,164.3,0.28432314]
["bitfinex","SOLUSD",1747667516619,22.69730697,164.32,164.29,20.92]
["bitfinex","SOLUSD",1747667516794,22.69730697,164.31,164.29,20.92]
["bitfinex","SOLUSD",1747667516994,22.69730697,164.31,164.28,24.73679398]
["bitfinex","SOLUSD",1747667517418,47.29350426,164.37,164.27,24.73703861]
["bitfinex","SOLUSD",1747667517715,22.69730697,164.32,164.27,24.73703861]
["bitfinex","SOLUSD",1747667517896,22.69730697,164.33,164.27,24.73703861]
["bitfinex","SOLUSD",1747667518411,22.69730697,164.34,164.28,0.28432314]
["bitfinex","SOLUSD",1747667518819,22.69730697,164.35,164.28,0.28432314]
["bitfinex","SOLUSD",1747667519195,22.69730697,164.34,164.28,0.28432314]
["bitfinex","SOLUSD",1747667519404,6.08383524,164.37,164.3,0.14216157]
["bitfinex","SOLUSD",1747667519598,22.69730697,164.34,164.3,18.933972]
["bitfinex","SOLUSD",1747667520097,6.08383524,164.37,164.3,18.933972]
["bitfinex","SOLUSD",1747667520303,22.69730697,164.35,164.3,18.933972]
["bitfinex","SOLUSD",1747667521597,22.69730697,164.32,164.3,18.64964886]
["bitfinex","SOLUSD",1747667522093,22.69730697,164.31,164.28,18.64964886]
["bitfinex","SOLUSD",1747667523418,22.69730697,164.32,164.28,24.73668294]
["bitfinex","SOLUSD",1747667523796,22.69730697,164.33,164.28,24.73668294]
["bitfinex","SOLUSD",1747667524000,22.69730697,164.32,164.28,18.64964886]
["bitfinex","SOLUSD",1747667524309,15.21055961,164.36,164.28,18.64964886]
["bitfinex","SOLUSD",1747667524619,22.69730697,164.29,164.28,18.64964886]
["bitfinex","SOLUSD",1747667525005,22.69730697,164.29,164.27,26.0]
["bitfinex","SOLUSD",1747667525318,22.69730697,164.28,164.23,6.08872513]
["bitfinex","SOLUSD",1747667525521,6.08740699,164.28,164.24,18.64964886]
["bitfinex","SOLUSD",1747667525814,22.69730697,164.25,164.21,6.08969268]
["bitfinex","SOLUSD",1747667526025,6.08680224,164.29,164.22,18.64964886]
["bitfinex","SOLUSD",1747667526321,22.69730697,164.27,164.23,26.0]
["bitfinex","SOLUSD",1747667527313,22.69730697,164.26,164.23,26.0]
["bitfinex","SOLUSD",1747667527617,22.69730697,164.25,164.23,26.0]
["bitfinex","SOLUSD",1747667527820,22.69730697,164.26,164.23,26.0]
["bitfinex","SOLUSD",1747667528018,22.69730697,164.26,164.22,18.64964886]
["bitfinex","SOLUSD",1747667528198,22.69730697,164.24,164.21,18.64964886]
["bitfinex","SOLUSD",1747667528612,22.69730697,164.24,164.23,26.0]
["bitfinex","SOLUSD",1747667528816,22.69730697,164.24,164.2,18.64964886]
["bitfinex","SOLUSD",1747667529022,22.69730697,164.22,164.2,18.64964886]
["bitfinex","SOLUSD",1747667529196,22.69730697,164.23,164.2,18.64964886]
["bitfinex","SOLUSD",1747667529396,22.69730697,164.22,164.2,18.64964886]
["bitfinex","SOLUSD",1747667529705,22.69730697,164.21,164.17,18.64964886]
["bitfinex","SOLUSD",1747667529896,22.69730697,164.22,164.19,18.64964886]
["bitfinex","SOLUSD",1747667530096,22.69730697,164.23,164.19,18.64964886]
["bitfinex","SOLUSD",1747667530298,22.69730697,164.24,164.19,18.64964886]
["bitfinex","SOLUSD",1747667530516,20.92,164.29,164.2,26.28432314]
["bitfinex","SOLUSD",1747667530701,22.69730697,164.26,164.2,26.28432314]
["bitfinex","SOLUSD",1747667531026,27.00715041,164.29,164.22,0.28432314]
["bitfinex","SOLUSD",1747667531229,22.69730697,164.28,164.24,18.64964886]
["bitfinex","SOLUSD",1747667531394,20.92,164.29,164.24,18.64964886]
["bitfinex","SOLUSD",1747667531593,22.69730697,164.27,164.24,18.64964886]
["bitfinex","SOLUSD",1747667532002,20.92,164.29,164.24,18.64964886]
["bitfinex","SOLUSD",1747667532193,22.69730697,164.27,164.24,18.64964886]
["bitfinex","SOLUSD",1747667532928,20.92,164.29,164.24,18.64964886]
["bitfinex","SOLUSD",1747667533127,20.92,164.29,164.23,6.08902149]
["bitfinex","SOLUSD",1747667533128,22.69730697,164.29,164.26,18.64964886]
["bitfinex","SOLUSD",1747667533370,6.085237,164.34,164.26,18.64964886]
["bitfinex","SOLUSD",1747667533659,22.69730697,164.32,164.27,0.28432314]
["bitfinex","SOLUSD",1747667534022,28.58597563,164.35,164.27,0.28432314]
["bitfinex","SOLUSD",1747667534221,20.9,164.35,164.3,18.64964886]
["bitfinex","SOLUSD",1747667534522,22.69730697,164.34,164.3,18.64964886]
["bitfinex","SOLUSD",1747667535324,22.69730697,164.34,164.3,24.73600376]
["bitfinex","SOLUSD",1747667535520,6.08346514,164.38,164.3,24.73600376]
["bitfinex","SOLUSD",1747667535925,22.69730697,164.35,164.3,24.73600376]
["bitfinex","SOLUSD",1747667536249,22.69730697,164.35,164.31,0.28432314]
["bitfinex","SOLUSD",1747667536452,7.62953262,164.39,164.31,0.28432314]
["bitfinex","SOLUSD",1747667536628,22.69730697,164.39,164.34,18.64964886]
["bitfinex","SOLUSD",1747667536946,22.69730697,164.39,164.35,0.28432314]
["bitfinex","SOLUSD",1747667537332,22.69730697,164.4,164.37,18.64964886]
["bitfinex","SOLUSD",1747667537532,22.69730697,164.39,164.37,18.64964886]
["bitfinex","SOLUSD",1747667538271,6.08211062,164.42,164.37,18.64964886]
["bitfinex","SOLUSD",1747667538460,22.69730697,164.42,164.37,0.28432314]
["bitfinex","SOLUSD",1747667538633,22.69730697,164.43,164.37,0.28432314]
["bitfinex","SOLUSD",1747667538952,22.69730697,164.4,164.36,44.64964886]
["bitfinex","SOLUSD",1747667539637,22.69730697,164.4,164.36,50.73385097]
["bitfinex","SOLUSD",1747667540361,6.08171541,164.43,164.37,0.28432314]
["bitfinex","SOLUSD",1747667540548,22.69730697,164.41,164.37,0.28432314]
["bitfinex","SOLUSD",1747667540737,22.69730697,164.4,164.36,50.73385097]
["bitfinex","SOLUSD",1747667541150,6.08124543,164.44,164.36,50.73385097]
["bitfinex","SOLUSD",1747667541338,22.69730697,164.41,164.36,50.73385097]
["bitfinex","SOLUSD",1747667541870,22.69730697,164.4,164.36,44.64964886]
["bitfinex","SOLUSD",1747667542046,22.69730697,164.37,164.35,18.64964886]
["bitfinex","SOLUSD",1747667542368,22.69730697,164.36,164.32,18.64964886]
["bitfinex","SOLUSD",1747667542550,22.69730697,164.35,164.32,26.0]
["bitfinex","SOLUSD",1747667542935,22.69730697,164.34,164.32,18.64964886]
["bitfinex","SOLUSD",1747667543260,6.08417208,164.37,164.3,44.64964886]
["bitfinex","SOLUSD",1747667543454,22.69730697,164.34,164.3,18.64964886]
["bitfinex","SOLUSD",1747667543841,22.69730697,164.36,164.3,44.64964886]
["bitfinex","SOLUSD",1747667544050,22.69730697,164.36,164.31,0.28432314]
["bitfinex","SOLUSD",1747667544240,22.69730697,164.35,164.31,0.28432314]
["bitfinex","SOLUSD",1747667544430,1.5302,164.39,164.34,18.64964886]
["bitfinex","SOLUSD",1747667544638,22.69730697,164.38,164.34,18.64964886]
["bitfinex","SOLUSD",1747667544839,22.5383,164.43,164.35,0.28432314]
["bitfinex","SOLUSD",1747667545144,22.69730697,164.42,164.38,24.73297304]
["bitfinex","SOLUSD",1747667545740,1.6383,164.43,164.38,24.73297304]
["bitfinex","SOLUSD",1747667545948,22.69730697,164.41,164.38,18.64964886]
["bitfinex","SOLUSD",1747667546153,22.69730697,164.41,164.38,24.73301512]
["bitfinex","SOLUSD",1747667546457,22.69730697,164.41,164.38,18.64964886]
["bitfinex","SOLUSD",1747667547257,20.9,164.45,164.38,24.73299266]
["bitfinex","SOLUSD",1747667547562,43.59730697,164.45,164.39,0.28432314]
["bitfinex","SOLUSD",1747667547747,22.69730697,164.46,164.39,0.28432314]
["bitfinex","SOLUSD",1747667548463,22.69730697,164.45,164.39,0.28432314]
["bitfinex","SOLUSD",1747667548762,22.69730697,164.45,164.41,18.64964886]
["bitfinex","SOLUSD",1747667549147,22.69730697,164.44,164.41,18.64964886]
["bitfinex","SOLUSD",1747667549648,22.69730697,164.43,164.41,18.64964886]
["bitfinex","SOLUSD",1747667549855,22.69730697,164.43,164.4,18.64964886]
["bitfinex","SOLUSD",1747667550066,22.69730697,164.44,164.4,18.64964886]
["bitfinex","SOLUSD",1747667550549,22.69730697,164.45,164.4,18.64964886]
["bitfinex","SOLUSD",1747667551074,22.69730697,164.43,164.4,18.64964886]
["bitfinex","SOLUSD",1747667551565,22.69730697,164.44,164.4,18.64964886]
["bitfinex","SOLUSD",1747667552063,22.69730697,164.44,164.41,6.08235508]
["bitfinex","SOLUSD",1747667552362,22.69730697,164.43,164.4,6.08261394]
["bitfinex","SOLUSD",1747667552738,22.69730697,164.43,164.39,6.36729383]
["bitfinex","SOLUSD",1747667552939,22.69730697,164.42,164.38,24.73300107]
["bitfinex","SOLUSD",1747667553462,22.69730697,164.43,164.38,24.73300107]
["bitfinex","SOLUSD",1747667553869,22.69730697,164.42,164.37,32.36807861]
["bitfinex","SOLUSD",1747667554042,22.69730697,164.42,164.38,24.73296383]
["bitfinex","SOLUSD",1747667554467,22.69730697,164.45,164.39,0.14216157]
["bitfinex","SOLUSD",1747667554665,22.69730697,164.45,164.39,0.28432314]
["bitfinex","SOLUSD",1747667555046,22.69730697,164.44,164.39,0.28432314]
["bitfinex","SOLUSD",1747667555449,22.69730697,164.44,164.4,6.08272506]
["bitfinex","SOLUSD",1747667556470,22.69730697,164.43,164.4,18.64964886]
["bitfinex","SOLUSD",1747667556764,22.69730697,164.43,164.38,18.933972]
["bitfinex","SOLUSD",1747667557549,22.69730697,164.43,164.38,25.01739596]
["bitfinex","SOLUSD",1747667557946,1.5742,164.48,164.38,40.22605881]
["bitfinex","SOLUSD",1747667558166,22.69730697,164.45,164.38,40.22605881]
["bitfinex","SOLUSD",1747667558465,22.69730697,164.43,164.38,25.01739596]
["bitfinex","SOLUSD",1747667558654,22.69730697,164.42,164.38,24.87523439]
["bitfinex","SOLUSD",1747667558851,30.35132805,164.48,164.38,24.87523439]
["bitfinex","SOLUSD",1747667559060,22.69730697,164.44,164.39,0.14216157]
["bitfinex","SOLUSD",1747667559364,22.69730697,164.45,164.39,0.14216157]
["bitfinex","SOLUSD",1747667559563,22.69730697,164.46,164.41,0.28432314]
["bitfinex","SOLUSD",1747667559770,22.69730697,164.45,164.41,0.28432314]
["bitfinex","SOLUSD",1747667560868,22.69730697,164.45,164.43,18.64964886]
["bitfinex","SOLUSD",1747667561173,22.69730697,164.44,164.39,18.64964886]
["bitfinex","SOLUSD",1747667561357,22.69730697,164.42,164.39,18.64964886]
["bitfinex","SOLUSD",1747667561552,22.69730697,164.43,164.39,18.64964886]
["bitfinex","SOLUSD",1747667562171,22.69730697,164.43,164.39,6.082791]
["bitfinex","SOLUSD",1747667562343,22.69730697,164.41,164.38,18.64964886]
["bitfinex","SOLUSD",1747667562549,22.69730697,164.42,164.38,24.7331113]
["bitfinex","SOLUSD",1747667563211,22.69730697,164.42,164.35,26.0]
["bitfinex","SOLUSD",1747667563469,22.69730697,164.4,164.36,18.64964886]
["bitfinex","SOLUSD",1747667563873,22.69730697,164.39,164.34,6.08488581]
["bitfinex","SOLUSD",1747667564080,22.69730697,164.39,164.34,0.14216157]
["bitfinex","SOLUSD",1747667564284,22.69730697,164.38,164.34,0.28432314]
["bitfinex","SOLUSD",1747667564772,22.69730697,164.38,164.35,18.64964886]
["bitfinex","SOLUSD",1747667564979,22.69730697,164.37,164.34,0.14216157]
["bitfinex","SOLUSD",1747667565280,22.69730697,164.35,164.32,18.64964886]
["bitfinex","SOLUSD",1747667565484,22.69730697,164.34,164.32,18.64964886]
["bitfinex","SOLUSD",1747667565783,22.69730697,164.34,164.3,25.02025083]
["bitfinex","SOLUSD",1747667566658,22.69730697,164.33,164.27,18.64964886]
["bitfinex","SOLUSD",1747667566853,22.69730697,164.32,164.27,45.61684531]
["bitfinex","SOLUSD",1747667567074,22.69730697,164.33,164.27,71.61684531]
["bitfinex","SOLUSD",1747667567656,22.69730697,164.33,164.28,0.14216157]
["bitfinex","SOLUSD",1747667567862,22.69730697,164.33,164.3,18.64964886]
["bitfinex","SOLUSD",1747667568161,22.69730697,164.32,164.28,18.64964886]
["bitfinex","SOLUSD",1747667568362,6.08542142,164.33,164.26,18.64964886]
["bitfinex","SOLUSD",1747667568363,22.69730697,164.29,164.26,18.64964886]
["bitfinex","SOLUSD",1747667568669,22.69730697,164.29,164.25,18.933972]
["bitfinex","SOLUSD",1747667568852,22.69730697,164.28,164.25,18.64964886]
["bitfinex","SOLUSD",1747667569456,22.69730697,164.3,164.25,18.64964886]
["bitfinex","SOLUSD",1747667569959,22.69730697,164.31,164.28,18.64964886]
["bitfinex","SOLUSD",1747667570465,22.69730697,164.3,164.28,18.64964886]
["bitfinex","SOLUSD",1747667570967,22.69730697,164.3,164.26,0.14216157]
["bitfinex","SOLUSD",1747667571167,22.69730697,164.29,164.24,18.64964886]
["bitfinex","SOLUSD",1747667571361,22.69730697,164.26,164.24,18.64964886]
["bitfinex","SOLUSD",1747667571565,22.69730697,164.25,164.19,20.88]
["bitfinex","SOLUSD",1747667571771,22.69730697,164.24,164.19,6.09048315]
["bitfinex","SOLUSD",1747667572080,22.69730697,164.24,164.2,18.64964886]
["bitfinex","SOLUSD",1747667573788,22.69730697,164.22,164.2,18.64964886]
["bitfinex","SOLUSD",1747667573994,6.08716824,164.28,164.2,18.64964886]
["bitfinex","SOLUSD",1747667574166,22.69730697,164.23,164.2,18.64964886]
["bitfinex","SOLUSD",1747667574357,22.69730697,164.22,164.2,18.64964886]
["bitfinex","SOLUSD",1747667574555,22.69730697,164.23,164.18,24.88262824]
["bitfinex","SOLUSD",1747667574767,22.69730697,164.24,164.18,24.88262824]
["bitfinex","SOLUSD",1747667574967,22.69730697,164.24,164.19,0.14216157]
["bitfinex","SOLUSD",1747667575170,22.69730697,164.23,164.19,0.14216157]
["bitfinex","SOLUSD",1747667575860,22.69730697,164.24,164.19,0.14216157]
["bitfinex","SOLUSD",1747667576061,22.69730697,164.24,164.19,6.23260135]
["bitfinex","SOLUSD",1747667576668,22.69730697,164.23,164.19,6.23260135]
["bitfinex","SOLUSD",1747667576975,22.69730697,164.23,164.18,25.0247168]
["bitfinex","SOLUSD",1747667577768,22.69730697,164.23,164.18,6.09085845]
["bitfinex","SOLUSD",1747667577973,22.69730697,164.19,164.11,6.09347388]
["bitfinex","SOLUSD",1747667578284,22.69730697,164.15,164.11,6.09347388]
["bitfinex","SOLUSD",1747667578880,6.09077533,164.19,164.1,0.34588722]
["bitfinex","SOLUSD",1747667578881,22.69730697,164.13,164.1,0.34588722]
["bitfinex","SOLUSD",1747667579093,22.69730697,164.12,164.1,0.34588722]
["bitfinex","SOLUSD",1747667579276,22.69730697,164.12,164.08,32.09446503]
["bitfinex","SOLUSD",1747667579669,1.5082,164.17,164.08,32.09446503]
["bitfinex","SOLUSD",1747667579870,22.69730697,164.15,164.08,32.09446503]
["bitfinex","SOLUSD",1747667580073,7.59956245,164.17,164.1,6.09384521]
["bitfinex","SOLUSD",1747667580280,22.69730697,164.14,164.1,6.09384521]
["bitfinex","SOLUSD",1747667580477,22.69730697,164.15,164.11,0.28432314]
["bitfinex","SOLUSD",1747667580674,22.69730697,164.14,164.11,0.28432314]
["bitfinex","SOLUSD",1747667581068,22.69730697,164.15,164.11,0.28432314]
["bitfinex","SOLUSD",1747667581269,48.5105,164.2,164.11,18.933972]
["bitfinex","SOLUSD",1747667581489,54.60072499,164.2,164.11,18.933972]
["bitfinex","SOLUSD",1747667581788,22.69730697,164.18,164.11,18.933972]
["bitfinex","SOLUSD",1747667582182,22.69730697,164.18,164.13,18.933972]
["bitfinex","SOLUSD",1747667582376,28.60072499,164.2,164.13,18.933972]
["bitfinex","SOLUSD",1747667582377,22.69730697,164.17,164.13,18.933972]
["bitfinex","SOLUSD",1747667582583,6.09053019,164.19,164.13,18.933972]
["bitfinex","SOLUSD",1747667582782,22.69730697,164.17,164.13,18.933972]
["bitfinex","SOLUSD",1747667582971,22.69730697,164.18,164.13,18.933972]
["bitfinex","SOLUSD",1747667583473,22.69730697,164.19,164.13,18.933972]
["bitfinex","SOLUSD",1747667583673,22.69730697,164.18,164.13,18.933972]
["bitfinex","SOLUSD",1747667584288,20.9,164.2,164.16,0.28432314]
["bitfinex","SOLUSD",1747667584476,22.69730697,164.21,164.16,0.28432314]
["bitfinex","SOLUSD",1747667584878,22.69730697,164.2,164.16,0.28432314]
["bitfinex","SOLUSD",1747667585197,22.69730697,164.18,164.13,24.74230637]
["bitfinex","SOLUSD",1747667585577,22.69730697,164.19,164.13,24.74230637]
["bitfinex","SOLUSD",1747667585772,22.69730697,164.2,164.14,44.933972]
["bitfinex","SOLUSD",1747667586095,22.69730697,164.22,164.14,44.933972]
["bitfinex","SOLUSD",1747667586296,28.78690223,164.22,164.15,6.09198903]
["bitfinex","SOLUSD",1747667586491,22.69730697,164.21,164.15,6.09198903]
["bitfinex","SOLUSD",1747667587400,22.69730697,164.22,164.16,18.933972]
["bitfinex","SOLUSD",1747667588686,22.69730697,164.22,164.18,18.933972]
["bitfinex","SOLUSD",1747667589094,22.69730697,164.23,164.18,18.933972]
["bitfinex","SOLUSD",1747667589279,22.69730697,164.23,164.19,6.0905049]
["bitfinex","SOLUSD",1747667589472,22.69730697,164.23,164.18,18.933972]
["bitfinex","SOLUSD",1747667589473,22.69730697,164.23,164.18,25.02472636]
["bitfinex","SOLUSD",1747667589673,22.69730697,164.22,164.18,18.933972]
["bitfinex","SOLUSD",1747667590089,22.69730697,164.22,164.18,25.02473356]
["bitfinex","SOLUSD",1747667590579,22.69730697,164.27,164.18,25.02473356]
["bitfinex","SOLUSD",1747667590796,22.69730697,164.25,164.18,40.25192322]
["bitfinex","SOLUSD",1747667590999,22.69730697,164.24,164.18,40.25192322]
["bitfinex","SOLUSD",1747667591187,6.08727614,164.28,164.18,40.25192322]
["bitfinex","SOLUSD",1747667591391,22.69730697,164.24,164.18,25.02473356]
["bitfinex","SOLUSD",1747667591697,22.69730697,164.23,164.18,25.02473356]
["bitfinex","SOLUSD",1747667591893,22.69730697,164.24,164.18,25.02473356]
["bitfinex","SOLUSD",1747667592203,22.69730697,164.26,164.18,25.02473356]
["bitfinex","SOLUSD",1747667592786,6.08720923,164.28,164.18,25.02473356]
["bitfinex","SOLUSD",1747667592985,22.69730697,164.25,164.18,25.02473356]
["bitfinex","SOLUSD",1747667593409,22.69730697,164.25,164.18,40.25192322]
["bitfinex","SOLUSD",1747667593586,22.69730697,164.24,164.18,25.02473356]
["bitfinex","SOLUSD",1747667595308,22.69730697,164.25,164.18,25.02473356]
["bitfinex","SOLUSD",1747667595480,22.5242,164.3,164.24,18.64964886]
["bitfinex","SOLUSD",1747667595678,22.69730697,164.29,164.24,18.64964886]
["bitfinex","SOLUSD",1747667595888,22.69730697,164.3,164.25,0.28432314]
["bitfinex","SOLUSD",1747667597011,22.69730697,164.31,164.27,18.64964886]
["bitfinex","SOLUSD",1747667597592,22.69730697,164.3,164.25,0.28432314]
["bitfinex","SOLUSD",1747667597797,22.69730697,164.29,164.25,18.933972]
["bitfinex","SOLUSD",1747667598606,22.69730697,164.3,164.25,25.02216229]
["bitfinex","SOLUSD",1747667600999,6.086195,164.31,164.25,25.02216229]
["bitfinex","SOLUSD",1747667601202,22.69730697,164.3,164.25,25.02216229]
["bitfinex","SOLUSD",1747667601401,22.69730697,164.31,164.25,25.02216229]
["bitfinex","SOLUSD",1747667601599,22.69730697,164.3,164.25,25.02216229]
["bitfinex","SOLUSD",1747667602014,22.69730697,164.31,164.25,25.02216229]
["bitfinex","SOLUSD",1747667602609,28.7833888,164.31,164.25,25.02216229]
["bitfinex","SOLUSD",1747667602815,22.69730697,164.3,164.25,25.02216229]
["bitfinex","SOLUSD",1747667604297,22.69730697,164.29,164.25,25.02218232]
["bitfinex","SOLUSD",1747667604498,22.69730697,164.29,164.25,18.64964886]
["bitfinex","SOLUSD",1747667604697,22.69730697,164.29,164.25,24.73790635]
["bitfinex","SOLUSD",1747667604997,21.29860646,164.33,164.21,24.73941196]
["bitfinex","SOLUSD",1747667604998,22.69730697,164.27,164.21,24.73941196]
["bitfinex","SOLUSD",1747667605195,22.69730697,164.25,164.21,50.73941196]
["bitfinex","SOLUSD",1747667605395,22.69730697,164.27,164.21,50.73941196]
["bitfinex","SOLUSD",1747667605713,22.69730697,164.28,164.22,0.28432314]
["bitfinex","SOLUSD",1747667605913,22.69730697,164.29,164.22,0.28432314]
["bitfinex","SOLUSD",1747667606302,22.69730697,164.29,164.24,18.933972]
["bitfinex","SOLUSD",1747667608597,22.5598,164.34,164.26,18.933972]
["bitfinex","SOLUSD",1747667608803,22.69730697,164.32,164.26,18.933972]
["bitfinex","SOLUSD",1747667609714,22.69730697,164.33,164.26,18.933972]
["bitfinex","SOLUSD",1747667610032,22.5598,164.34,164.26,18.933972]
["bitfinex","SOLUSD",1747667610199,22.69730697,164.33,164.29,0.28432314]
["bitfinex","SOLUSD",1747667610399,20.9,164.34,164.29,0.28432314]
["bitfinex","SOLUSD",1747667610699,22.69730697,164.33,164.29,6.37088003]
["bitfinex","SOLUSD",1747667611515,63.65025401,164.38,164.31,0.28432314]
["bitfinex","SOLUSD",1747667611516,1.5615,164.38,164.31,0.28432314]
["bitfinex","SOLUSD",1747667611705,22.69730697,164.36,164.31,0.28432314]
["bitfinex","SOLUSD",1747667612825,22.69730697,164.36,164.32,18.64964886]
["bitfinex","SOLUSD",1747667613213,22.69730697,164.37,164.33,0.28432314]
["bitfinex","SOLUSD",1747667613510,111.76,164.4,164.33,0.28432314]
["bitfinex","SOLUSD",1747667613511,22.69730697,164.36,164.33,0.28432314]
["bitfinex","SOLUSD",1747667614206,22.69730697,164.38,164.33,0.28432314]
["bitfinex","SOLUSD",1747667614414,22.69730697,164.37,164.33,0.28432314]
["bitfinex","SOLUSD",1747667614640,26.96280255,164.4,164.35,18.64964886]
["bitfinex","SOLUSD",1747667615003,22.69730697,164.36,164.35,18.64964886]
["bitfinex","SOLUSD",1747667615755,22.69730697,164.37,164.35,18.64964886]
["bitfinex","SOLUSD",1747667615938,20.88,164.4,164.35,0.28432314]
["bitfinex","SOLUSD",1747667616115,43.57730697,164.4,164.35,0.28432314]
["bitfinex","SOLUSD",1747667617126,22.69730697,164.38,164.35,0.28432314]
["bitfinex","SOLUSD",1747667617425,20.88,164.4,164.35,0.28432314]
["bitfinex","SOLUSD",1747667617629,22.69730697,164.39,164.35,0.28432314]
["bitfinex","SOLUSD",1747667618513,22.69730697,164.39,164.37,18.64964886]
["bitfinex","SOLUSD",1747667619225,22.69730697,164.39,164.35,6.36875805]
["bitfinex","SOLUSD",1747667619907,43.57730697,164.4,164.35,6.36875805]
["bitfinex","SOLUSD",1747667620228,22.69730697,164.39,164.35,6.36875805]
["bitfinex","SOLUSD",1747667621708,14.20496134,164.39,164.35,6.36875805]
["bitfinex","SOLUSD",1747667622109,35.08496134,164.4,164.35,6.36875805]
["bitfinex","SOLUSD",1747667622410,1.5642,164.43,164.37,18.933972]
["bitfinex","SOLUSD",1747667622621,14.20496134,164.43,164.37,18.933972]
["bitfinex","SOLUSD",1747667623025,33.16948321,164.45,164.37,18.933972]
["bitfinex","SOLUSD",1747667623331,14.20496134,164.42,164.37,18.933972]
["bitfinex","SOLUSD",1747667623706,14.20496134,164.42,164.38,6.08346514]
["bitfinex","SOLUSD",1747667626133,6.08136703,164.44,164.38,6.08346514]
["bitfinex","SOLUSD",1747667626336,14.20496134,164.44,164.39,18.933972]
["bitfinex","SOLUSD",1747667626535,14.20496134,164.43,164.39,18.933972]
["bitfinex","SOLUSD",1747667626731,20.86,164.45,164.39,18.933972]
["bitfinex","SOLUSD",1747667626930,14.20496134,164.43,164.39,18.933972]
["bitfinex","SOLUSD",1747667627439,14.20496134,164.42,164.38,0.28432314]
["bitfinex","SOLUSD",1747667629223,14.20496134,164.42,164.37,18.64964886]
["bitfinex","SOLUSD",1747667630326,14.20496134,164.41,164.37,18.64964886]
["bitfinex","SOLUSD",1747667630640,6.08182292,164.43,164.37,24.73343645]
["bitfinex","SOLUSD",1747667630819,14.20496134,164.41,164.37,24.73343645]
["bitfinex","SOLUSD",1747667631021,14.20496134,164.42,164.37,24.73343645]
["bitfinex","SOLUSD",1747667631746,14.20496134,164.4,164.37,18.64964886]
["bitfinex","SOLUSD",1747667631946,14.20496134,164.38,164.35,18.64964886]
["bitfinex","SOLUSD",1747667632318,14.20496134,164.39,164.35,18.64964886]
["bitfinex","SOLUSD",1747667632736,46.86,164.45,164.36,0.28432314]
["bitfinex","SOLUSD",1747667633015,14.20496134,164.41,164.36,0.28432314]
["bitfinex","SOLUSD",1747667633746,14.20496134,164.41,164.37,6.08383524]
["bitfinex","SOLUSD",1747667634247,14.20496134,164.41,164.36,0.28432314]
["bitfinex","SOLUSD",1747667635142,20.28643786,164.44,164.39,18.64964886]
["bitfinex","SOLUSD",1747667635742,14.20496134,164.43,164.37,18.64964886]
["bitfinex","SOLUSD",1747667635917,20.28694649,164.42,164.37,44.64964886]
["bitfinex","SOLUSD",1747667636119,14.20496134,164.41,164.36,18.933972]
["bitfinex","SOLUSD",1747667637634,20.2875911,164.41,164.36,18.933972]
["bitfinex","SOLUSD",1747667639046,6.08161527,164.43,164.36,25.01815728]
["bitfinex","SOLUSD",1747667639343,14.20496134,164.41,164.36,18.933972]
["bitfinex","SOLUSD",1747667639656,14.20496134,164.39,164.36,18.64964886]
["bitfinex","SOLUSD",1747667639832,14.20496134,164.38,164.34,18.64964886]
["bitfinex","SOLUSD",1747667640136,14.20496134,164.38,164.35,0.14216157]
["bitfinex","SOLUSD",1747667640342,14.20496134,164.38,164.34,44.64964886]
["bitfinex","SOLUSD",1747667640343,14.20496134,164.37,164.34,44.64964886]
["bitfinex","SOLUSD",1747667640543,14.20496134,164.35,164.32,18.64964886]
["bitfinex","SOLUSD",1747667640755,14.20496134,164.35,164.3,6.0861619]
["bitfinex","SOLUSD",1747667640922,14.20496134,164.35,164.3,32.0861619]
["bitfinex","SOLUSD",1747667641263,37.02339905,164.4,164.31,18.64964886]
["bitfinex","SOLUSD",1747667641458,37.02339905,164.4,164.29,27.2999]
["bitfinex","SOLUSD",1747667641459,14.20496134,164.35,164.29,33.38664005]
["bitfinex","SOLUSD",1747667641758,20.28997872,164.34,164.3,18.64964886]
["bitfinex","SOLUSD",1747667642152,20.28956492,164.35,164.3,24.73602022]
["bitfinex","SOLUSD",1747667642576,14.20496134,164.34,164.3,18.64964886]
["bitfinex","SOLUSD",1747667643455,20.28999799,164.34,164.3,18.64964886]
["bitfinex","SOLUSD",1747667643854,14.20496134,164.32,164.28,0.14216157]
["bitfinex","SOLUSD",1747667644069,14.20496134,164.32,164.28,0.28432314]
["bitfinex","SOLUSD",1747667644245,14.20496134,164.32,164.28,0.14216157]
["bitfinex","SOLUSD",1747667644961,14.20496134,164.32,164.28,0.28432314]
["bitfinex","SOLUSD",1747667645159,20.29072805,164.32,164.28,0.28432314]
["bitfinex","SOLUSD",1747667645356,14.20496134,164.31,164.27,44.64964886]
["bitfinex","SOLUSD",1747667645659,6.08576671,164.32,164.24,18.64964886]
["bitfinex","SOLUSD",1747667645660,14.20496134,164.28,164.24,18.64964886]
["bitfinex","SOLUSD",1747667645866,14.20496134,164.27,164.24,18.64964886]
["bitfinex","SOLUSD",1747667646160,21.89342805,164.32,164.22,18.64964886]
["bitfinex","SOLUSD",1747667646161,14.20496134,164.25,164.22,18.64964886]
["bitfinex","SOLUSD",1747667646359,37.10764421,164.32,164.19,22.478]
["bitfinex","SOLUSD",1747667646360,14.20496134,164.24,164.19,22.478]
["bitfinex","SOLUSD",1747667646559,14.20496134,164.25,164.2,26.0]
["bitfinex","SOLUSD",1747667646750,14.20496134,164.25,164.21,18.933972]
["bitfinex","SOLUSD",1747667646951,14.20496134,164.26,164.21,25.02359616]
["bitfinex","SOLUSD",1747667647161,6.08715733,164.29,164.21,25.02359616]
["bitfinex","SOLUSD",1747667647359,14.20496134,164.27,164.21,24.73927302]
["bitfinex","SOLUSD",1747667647541,14.20496134,164.27,164.22,0.28432314]
["bitfinex","SOLUSD",1747667647863,6.08715733,164.29,164.22,0.28432314]
["bitfinex","SOLUSD",1747667648085,14.20496134,164.27,164.22,0.28432314]
["bitfinex","SOLUSD",1747667648245,6.08715733,164.29,164.24,18.64964886]
["bitfinex","SOLUSD",1747667648446,14.20496134,164.27,164.24,18.64964886]
["bitfinex","SOLUSD",1747667648646,6.08715733,164.29,164.24,18.64964886]
["bitfinex","SOLUSD",1747667648850,14.20496134,164.29,164.24,18.64964886]
["bitfinex","SOLUSD",1747667649159,14.20496134,164.31,164.25,0.28432314]
["bitfinex","SOLUSD",1747667649691,14.20496134,164.3,164.25,0.28432314]
["bitfinex","SOLUSD",1747667649889,14.20496134,164.29,164.24,18.64964886]
["bitfinex","SOLUSD",1747667650074,14.20496134,164.27,164.24,18.64964886]
["bitfinex","SOLUSD",1747667650244,14.20496134,164.26,164.22,6.08928287]
["bitfinex","SOLUSD",1747667650582,14.20496134,164.26,164.21,50.88147636]
["bitfinex","SOLUSD",1747667650788,14.20496134,164.26,164.21,50.73931479]
["bitfinex","SOLUSD",1747667650946,14.20496134,164.24,164.18,18.64964886]
["bitfinex","SOLUSD",1747667651146,14.20496134,164.24,164.19,26.0]
["bitfinex","SOLUSD",1747667652272,14.20496134,164.24,164.19,32.09028162]
["bitfinex","SOLUSD",1747667653161,14.20496134,164.24,164.19,26.0]
["bitfinex","SOLUSD",1747667653162,14.20496134,164.23,164.19,26.0]
["bitfinex","SOLUSD",1747667653357,14.20496134,164.23,164.19,32.09046414]
["bitfinex","SOLUSD",1747667653551,14.20496134,164.21,164.15,1.6307]
["bitfinex","SOLUSD",1747667653776,14.20496134,164.2,164.16,18.64964886]
["bitfinex","SOLUSD",1747667654073,14.20496134,164.2,164.16,24.74126679]
["bitfinex","SOLUSD",1747667654459,6.08866104,164.24,164.17,0.28432314]
["bitfinex","SOLUSD",1747667654667,14.20496134,164.22,164.17,0.28432314]
["bitfinex","SOLUSD",1747667655766,14.20496134,164.22,164.18,6.09087586]
["bitfinex","SOLUSD",1747667656874,1.5701,164.25,164.19,18.933972]
["bitfinex","SOLUSD",1747667657113,14.20496134,164.24,164.19,18.933972]
["bitfinex","SOLUSD",1747667657269,14.20496134,164.24,164.19,0.28432314]
["bitfinex","SOLUSD",1747667657473,14.20496134,164.23,164.19,0.28432314]
["bitfinex","SOLUSD",1747667657682,14.20496134,164.21,164.16,18.64964886]
["bitfinex","SOLUSD",1747667657898,14.20496134,164.21,164.16,24.74123189]
["bitfinex","SOLUSD",1747667658194,20.29477563,164.21,164.16,24.74123189]
["bitfinex","SOLUSD",1747667658779,14.20496134,164.21,164.16,24.74123189]
["bitfinex","SOLUSD",1747667659089,20.2947832,164.21,164.16,24.74123189]
["bitfinex","SOLUSD",1747667659283,14.20496134,164.2,164.16,18.64964886]
["bitfinex","SOLUSD",1747667659491,14.20496134,164.2,164.13,6.23475321]
["bitfinex","SOLUSD",1747667659695,14.20496134,164.18,164.14,18.64964886]
["bitfinex","SOLUSD",1747667659874,14.20496134,164.17,164.14,18.64964886]
["bitfinex","SOLUSD",1747667660077,14.20496134,164.17,164.09,36.07481623]
["bitfinex","SOLUSD",1747667660078,14.20496134,164.17,164.12,18.64964886]
["bitfinex","SOLUSD",1747667660273,14.20496134,164.17,164.1,18.64964886]
["bitfinex","SOLUSD",1747667660597,14.20496134,164.17,164.12,18.64964886]
["bitfinex","SOLUSD",1747667660975,14.20496134,164.16,164.1,24.74349407]
["bitfinex","SOLUSD",1747667661175,14.20496134,164.17,164.12,18.64964886]
["bitfinex","SOLUSD",1747667661586,14.20496134,164.16,164.12,18.64964886]
["bitfinex","SOLUSD",1747667662182,14.20496134,164.16,164.12,24.74263742]
["bitfinex","SOLUSD",1747667662573,14.20496134,164.15,164.12,18.64964886]
["bitfinex","SOLUSD",1747667662877,14.20496134,164.14,164.1,6.09372932]
["bitfinex","SOLUSD",1747667663273,14.20496134,164.15,164.1,6.09372932]
["bitfinex","SOLUSD",1747667664288,20.29699708,164.15,164.1,6.09372932]
["bitfinex","SOLUSD",1747667665083,14.20496134,164.15,164.1,6.09372932]
["bitfinex","SOLUSD",1747667665285,1.5849,164.18,164.11,0.28432314]
["bitfinex","SOLUSD",1747667665593,14.20496134,164.17,164.11,0.28432314]
["bitfinex","SOLUSD",1747667665894,14.20496134,164.13,164.09,44.64964886]
["bitfinex","SOLUSD",1747667666098,14.20496134,164.13,164.09,50.74377755]
["bitfinex","SOLUSD",1747667666299,14.20496134,164.12,164.07,0.14216157]
["bitfinex","SOLUSD",1747667666499,14.20496134,164.11,164.06,6.09533097]
["bitfinex","SOLUSD",1747667666886,14.20496134,164.11,164.05,18.64964886]
["bitfinex","SOLUSD",1747667667073,14.20496134,164.11,164.07,18.64964886]
["bitfinex","SOLUSD",1747667667278,14.20496134,164.11,164.05,18.64964886]
["bitfinex","SOLUSD",1747667667474,14.20496134,164.11,164.07,18.64964886]
["bitfinex","SOLUSD",1747667667880,14.20496134,164.1,164.07,18.64964886]
["bitfinex","SOLUSD",1747667668102,14.20496134,164.11,164.07,18.64964886]
["bitfinex","SOLUSD",1747667668791,14.20496134,164.12,164.07,24.74450971]
["bitfinex","SOLUSD",1747667669398,6.09236018,164.14,164.07,24.74450971]
["bitfinex","SOLUSD",1747667669589,14.20496134,164.12,164.07,24.74450971]
["bitfinex","SOLUSD",1747667670505,14.20496134,164.11,164.07,24.74450971]
["bitfinex","SOLUSD",1747667671106,14.20496134,164.1,164.07,18.64964886]
["bitfinex","SOLUSD",1747667671290,6.09236018,164.14,164.07,24.7444779]
["bitfinex","SOLUSD",1747667671477,14.20496134,164.11,164.07,18.64964886]
["bitfinex","SOLUSD",1747667672200,14.20496134,164.11,164.07,6.09482296]
["bitfinex","SOLUSD",1747667673113,14.20496134,164.09,164.05,18.64964886]
["bitfinex","SOLUSD",1747667673702,14.20496134,164.11,164.05,18.64964886]
["bitfinex","SOLUSD",1747667673881,6.09236018,164.14,164.05,18.64964886]
["bitfinex","SOLUSD",1747667674082,14.20496134,164.1,164.07,18.64964886]
["bitfinex","SOLUSD",1747667674515,14.20496134,164.11,164.07,18.64964886]
["bitfinex","SOLUSD",1747667674694,6.09236018,164.14,164.07,18.64964886]
["bitfinex","SOLUSD",1747667674892,14.20496134,164.11,164.07,18.64964886]
["bitfinex","SOLUSD",1747667675199,14.20496134,164.11,164.07,6.09494642]
["bitfinex","SOLUSD",1747667675507,6.09238149,164.14,164.07,6.09494642]
["bitfinex","SOLUSD",1747667675683,20.86,164.15,164.08,18.933972]
["bitfinex","SOLUSD",1747667675889,35.06496134,164.15,164.08,18.933972]
["bitfinex","SOLUSD",1747667676212,14.20496134,164.14,164.08,18.933972]
["bitfinex","SOLUSD",1747667676391,14.20496134,164.13,164.08,18.933972]
["bitfinex","SOLUSD",1747667677210,14.20496134,164.13,164.1,18.64964886]
["bitfinex","SOLUSD",1747667677509,26.95200444,164.15,164.1,18.64964886]
["bitfinex","SOLUSD",1747667677686,14.20496134,164.14,164.1,18.64964886]
["bitfinex","SOLUSD",1747667678313,14.20496134,164.14,164.1,6.09373703]
["bitfinex","SOLUSD",1747667680017,14.20496134,164.14,164.1,18.64964886]
["bitfinex","SOLUSD",1747667680516,14.20496134,164.13,164.1,18.64964886]
["bitfinex","SOLUSD",1747667681202,14.20496134,164.13,164.1,6.09381278]
["bitfinex","SOLUSD",1747667681914,14.20496134,164.14,164.1,6.09381278]
["bitfinex","SOLUSD",1747667682303,35.06496134,164.15,164.1,6.09381278]
["bitfinex","SOLUSD",1747667682494,35.06496134,164.15,164.09,6.09421658]
["bitfinex","SOLUSD",1747667682897,14.20496134,164.14,164.09,6.09421658]
["bitfinex","SOLUSD",1747667683102,14.20496134,164.13,164.1,18.64964886]
["bitfinex","SOLUSD",1747667684201,14.20496134,164.13,164.1,6.09383547]
["bitfinex","SOLUSD",1747667684901,14.20496134,164.13,164.1,18.64964886]
["bitfinex","SOLUSD",1747667685123,14.20496134,164.12,164.09,18.64964886]
["bitfinex","SOLUSD",1747667685325,14.20496134,164.13,164.09,18.64964886]
["bitfinex","SOLUSD",1747667686053,26.95210059,164.15,164.09,18.64964886]
["bitfinex","SOLUSD",1747667686200,14.20496134,164.14,164.08,24.74411387]
["bitfinex","SOLUSD",1747667686401,14.20496134,164.13,164.08,24.74411387]
["bitfinex","SOLUSD",1747667686601,14.20496134,164.12,164.08,18.64964886]
["bitfinex","SOLUSD",1747667686903,14.20496134,164.11,164.08,18.64964886]
["bitfinex","SOLUSD",1747667688225,14.20496134,164.11,164.08,24.74415744]
["bitfinex","SOLUSD",1747667688722,14.20496134,164.14,164.08,24.74415744]
["bitfinex","SOLUSD",1747667689030,15.78986134,164.18,164.12,18.64964886]
["bitfinex","SOLUSD",1747667689534,14.20496134,164.17,164.12,18.64964886]
["bitfinex","SOLUSD",1747667689900,14.20496134,164.17,164.13,6.09273137]
["bitfinex","SOLUSD",1747667690101,15.78986134,164.18,164.13,6.09273137]
["bitfinex","SOLUSD",1747667690309,14.20496134,164.18,164.14,18.64964886]
["bitfinex","SOLUSD",1747667690508,14.20496134,164.19,164.14,18.64964886]
["bitfinex","SOLUSD",1747667691001,14.20496134,164.18,164.14,18.64964886]
["bitfinex","SOLUSD",1747667691621,14.20496134,164.19,164.14,18.64964886]
["bitfinex","SOLUSD",1747667692120,6.0897631,164.21,164.14,24.74196028]
["bitfinex","SOLUSD",1747667692319,14.20496134,164.19,164.14,6.09231142]
["bitfinex","SOLUSD",1747667692811,14.20496134,164.17,164.12,18.933972]
["bitfinex","SOLUSD",1747667693215,6.0897631,164.21,164.12,18.933972]
["bitfinex","SOLUSD",1747667693523,14.20496134,164.17,164.12,18.933972]
["bitfinex","SOLUSD",1747667693723,14.20496134,164.17,164.12,25.02692691]
["bitfinex","SOLUSD",1747667694503,14.20496134,164.15,164.11,26.0]
["bitfinex","SOLUSD",1747667694727,14.20496134,164.14,164.11,18.64964886]
["bitfinex","SOLUSD",1747667696632,14.20496134,164.15,164.11,24.74295372]
["bitfinex","SOLUSD",1747667696803,14.20496134,164.16,164.11,24.74295372]
["bitfinex","SOLUSD",1747667697004,14.20496134,164.15,164.11,24.74295372]
["bitfinex","SOLUSD",1747667697319,14.20496134,164.15,164.11,18.64964886]
["bitfinex","SOLUSD",1747667698346,20.29698726,164.15,164.11,18.64964886]
["bitfinex","SOLUSD",1747667698915,14.20496134,164.16,164.11,24.74311963]
["bitfinex","SOLUSD",1747667699904,14.20496134,164.15,164.11,18.64964886]
["bitfinex","SOLUSD",1747667700324,14.20496134,164.14,164.11,18.64964886]
["bitfinex","SOLUSD",1747667701212,14.20496134,164.17,164.12,0.28432314]
["bitfinex","SOLUSD",1747667701619,14.20496134,164.18,164.12,0.28432314]
["bitfinex","SOLUSD",1747667702010,6.09073335,164.19,164.12,0.28432314]
["bitfinex","SOLUSD",1747667702314,14.20496134,164.19,164.12,0.28432314]
["bitfinex","SOLUSD",1747667702626,6.09019001,164.2,164.14,0.28432314]
["bitfinex","SOLUSD",1747667702627,14.20496134,164.2,164.14,0.28432314]
["bitfinex","SOLUSD",1747667703138,6.08989598,164.21,164.13,44.64964886]
["bitfinex","SOLUSD",1747667703139,14.20496134,164.18,164.13,44.64964886]
["bitfinex","SOLUSD",1747667703307,14.20496134,164.17,164.12,18.933972]
["bitfinex","SOLUSD",1747667703631,14.20496134,164.18,164.12,18.933972]
["bitfinex","SOLUSD",1747667703842,14.20496134,164.17,164.12,18.933972]
["bitfinex","SOLUSD",1747667704509,20.29653032,164.17,164.12,18.64964886]
["bitfinex","SOLUSD",1747667705532,14.20496134,164.16,164.12,18.64964886]
["bitfinex","SOLUSD",1747667705715,6.09156898,164.17,164.12,18.64964886]
["bitfinex","SOLUSD",1747667705910,6.09156898,164.17,164.13,0.28432314]
["bitfinex","SOLUSD",1747667707637,6.09100972,164.18,164.13,6.37689867]
["bitfinex","SOLUSD",1747667707842,1.5637,164.22,164.16,18.64964886]
["bitfinex","SOLUSD",1747667708027,20.29435361,164.22,164.17,0.28432314]
["bitfinex","SOLUSD",1747667708221,14.20496134,164.19,164.16,18.64964886]
["bitfinex","SOLUSD",1747667708536,21.31287296,164.22,164.14,18.933972]
["bitfinex","SOLUSD",1747667708537,20.29609413,164.18,164.14,18.933972]
["bitfinex","SOLUSD",1747667708742,20.29609413,164.18,164.14,0.28432314]
["bitfinex","SOLUSD",1747667708951,6.09113279,164.18,164.14,0.28432314]
["bitfinex","SOLUSD",1747667709244,14.20496134,164.19,164.14,6.37651654]
["bitfinex","SOLUSD",1747667710051,20.29472444,164.21,164.14,6.37651654]
["bitfinex","SOLUSD",1747667710243,14.20496134,164.2,164.14,6.37651654]
["bitfinex","SOLUSD",1747667710941,20.29515259,164.2,164.14,6.37651654]
["bitfinex","SOLUSD",1747667711436,6.08939227,164.22,164.14,6.37651654]
["bitfinex","SOLUSD",1747667711735,20.84,164.23,164.17,0.28432314]
["bitfinex","SOLUSD",1747667712059,14.20496134,164.22,164.17,0.28432314]
["bitfinex","SOLUSD",1747667713438,20.29442115,164.22,164.18,18.64964886]
["bitfinex","SOLUSD",1747667715740,20.29442888,164.22,164.18,18.64964886]
["bitfinex","SOLUSD",1747667715921,14.20496134,164.22,164.18,6.0908677]
["bitfinex","SOLUSD",1747667716125,41.13409441,164.23,164.18,6.0908677]
["bitfinex","SOLUSD",1747667716339,14.20496134,164.22,164.17,6.37542265]
["bitfinex","SOLUSD",1747667716728,35.04496134,164.23,164.18,18.64964886]
["bitfinex","SOLUSD",1747667716930,14.20496134,164.23,164.18,18.64964886]
["bitfinex","SOLUSD",1747667717547,20.29410862,164.23,164.17,0.28432314]
["bitfinex","SOLUSD",1747667717737,14.20496134,164.22,164.16,18.933972]
["bitfinex","SOLUSD",1747667717939,14.20496134,164.17,164.12,39.44964886]
["bitfinex","SOLUSD",1747667718252,14.20496134,164.16,164.12,71.54275146]
["bitfinex","SOLUSD",1747667718426,14.20496134,164.18,164.13,0.28432314]
["bitfinex","SOLUSD",1747667718630,14.20496134,164.19,164.13,0.28432314]
["bitfinex","SOLUSD",1747667719054,14.20496134,164.19,164.13,0.14216157]
["bitfinex","SOLUSD",1747667719249,14.20496134,164.18,164.13,0.14216157]
["bitfinex","SOLUSD",1747667719438,14.20496134,164.18,164.13,0.28432314]
["bitfinex","SOLUSD",1747667719637,14.20496134,164.18,164.15,18.64964886]
["bitfinex","SOLUSD",1747667720344,14.20496134,164.19,164.15,18.64964886]
["bitfinex","SOLUSD",1747667721456,20.29557779,164.19,164.15,18.64964886]
["bitfinex","SOLUSD",1747667722235,20.8,164.22,164.15,6.09197209]
["bitfinex","SOLUSD",1747667722642,14.20496134,164.2,164.15,6.09197209]
["bitfinex","SOLUSD",1747667723140,14.20496134,164.19,164.15,18.933972]
["bitfinex","SOLUSD",1747667723641,14.20496134,164.19,164.15,6.37628464]
["bitfinex","SOLUSD",1747667724046,14.20496134,164.2,164.15,6.37628464]
["bitfinex","SOLUSD",1747667725043,14.20496134,164.21,164.15,6.37628464]
["bitfinex","SOLUSD",1747667725647,14.20496134,164.19,164.15,0.28432314]
["bitfinex","SOLUSD",1747667725851,14.20496134,164.19,164.15,18.933972]
["bitfinex","SOLUSD",1747667726158,14.20496134,164.19,164.15,25.02595611]
["bitfinex","SOLUSD",1747667726764,14.20496134,164.2,164.15,25.02595611]
["bitfinex","SOLUSD",1747667726938,14.20496134,164.21,164.15,25.02595611]
["bitfinex","SOLUSD",1747667727767,14.20496134,164.2,164.15,25.02595611]
["bitfinex","SOLUSD",1747667727949,14.20496134,164.19,164.13,18.933972]
["bitfinex","SOLUSD",1747667728664,14.20496134,164.17,164.13,25.02656091]
["bitfinex","SOLUSD",1747667728965,14.20496134,164.18,164.13,25.02656091]
["bitfinex","SOLUSD",1747667729170,20.29600153,164.18,164.13,25.02656091]
["bitfinex","SOLUSD",1747667729663,14.20496134,164.18,164.13,25.02656091]
["bitfinex","SOLUSD",1747667729851,20.29590992,164.18,164.13,25.02656091]
["bitfinex","SOLUSD",1747667730051,20.29590992,164.18,164.13,18.933972]
["bitfinex","SOLUSD",1747667730248,14.20496134,164.17,164.13,25.02665824]
["bitfinex","SOLUSD",1747667730574,20.29590992,164.18,164.13,25.02665824]
["bitfinex","SOLUSD",1747667730873,14.20496134,164.19,164.13,25.02665824]
["bitfinex","SOLUSD",1747667731440,14.20496134,164.15,164.1,18.64964886]
["bitfinex","SOLUSD",1747667731750,14.20496134,164.12,164.06,24.74497983]
["bitfinex","SOLUSD",1747667731942,14.20496134,164.11,164.06,24.74497983]
["bitfinex","SOLUSD",1747667732142,14.20496134,164.12,164.06,50.74497983]
["bitfinex","SOLUSD",1747667732673,14.20496134,164.12,164.07,0.28432314]
["bitfinex","SOLUSD",1747667732966,14.20496134,164.11,164.06,44.64964886]
["bitfinex","SOLUSD",1747667733170,15.23103915,164.14,164.05,24.74526935]
["bitfinex","SOLUSD",1747667733369,14.20496134,164.12,164.06,0.14216157]
["bitfinex","SOLUSD",1747667733567,14.20496134,164.13,164.06,0.14216157]
["bitfinex","SOLUSD",1747667733767,14.20496134,164.13,164.06,0.28432314]
["bitfinex","SOLUSD",1747667733952,14.20496134,164.16,164.09,18.933972]
["bitfinex","SOLUSD",1747667734875,14.20496134,164.16,164.1,6.09384521]
["bitfinex","SOLUSD",1747667735768,1.6068,164.19,164.11,44.933972]
["bitfinex","SOLUSD",1747667736072,14.20496134,164.18,164.11,44.933972]
["bitfinex","SOLUSD",1747667736664,14.20496134,164.18,164.12,6.0931026]
["bitfinex","SOLUSD",1747667737249,14.20496134,164.17,164.12,6.0931026]
["bitfinex","SOLUSD",1747667737870,14.20496134,164.18,164.12,6.0931026]
["bitfinex","SOLUSD",1747667738401,1.6068,164.19,164.13,18.933972]
["bitfinex","SOLUSD",1747667738556,47.67018272,164.2,164.15,18.64964886]
["bitfinex","SOLUSD",1747667738877,14.20496134,164.18,164.15,18.64964886]
["bitfinex","SOLUSD",1747667739475,14.20496134,164.18,164.13,6.37692038]
["bitfinex","SOLUSD",1747667740195,14.20496134,164.17,164.13,6.37692038]
["bitfinex","SOLUSD",1747667740571,14.20496134,164.18,164.13,6.37692038]
["bitfinex","SOLUSD",1747667742092,20.29583998,164.18,164.13,6.37692038]
["bitfinex","SOLUSD",1747667742293,14.20496134,164.16,164.12,24.74259896]
["bitfinex","SOLUSD",1747667742591,14.20496134,164.15,164.12,18.64964886]
["bitfinex","SOLUSD",1747667743198,14.20496134,164.13,164.09,18.64964886]
["bitfinex","SOLUSD",1747667743371,6.09201898,164.15,164.08,6.09456474]
["bitfinex","SOLUSD",1747667743372,14.20496134,164.11,164.08,6.09456474]
["bitfinex","SOLUSD",1747667743780,14.20496134,164.11,164.09,18.64964886]
["bitfinex","SOLUSD",1747667744082,14.20496134,164.12,164.09,18.64964886]
["bitfinex","SOLUSD",1747667746096,14.20496134,164.12,164.07,24.74447358]
["bitfinex","SOLUSD",1747667747367,6.09248694,164.14,164.07,24.74447358]
["bitfinex","SOLUSD",1747667747990,14.20496134,164.13,164.07,24.74447358]
["bitfinex","SOLUSD",1747667748194,14.20496134,164.13,164.08,0.28432314]
["bitfinex","SOLUSD",1747667748421,14.20496134,164.13,164.09,6.09421658]
["bitfinex","SOLUSD",1747667750497,20.29776747,164.13,164.08,6.37876474]
["bitfinex","SOLUSD",1747667750796,14.20496134,164.12,164.08,6.37876474]
["bitfinex","SOLUSD",1747667751300,14.20496134,164.13,164.08,6.37876474]
["bitfinex","SOLUSD",1747667753198,14.20496134,164.14,164.08,6.37876474]
["bitfinex","SOLUSD",1747667753400,14.20496134,164.13,164.08,6.37876474]
["bitfinex","SOLUSD",1747667753901,6.09209961,164.15,164.08,6.37876474]
["bitfinex","SOLUSD",1747667754107,14.20496134,164.14,164.08,6.37876474]
["bitfinex","SOLUSD",1747667754603,20.29751404,164.14,164.08,6.37876474]
["bitfinex","SOLUSD",1747667754803,14.20496134,164.14,164.09,18.64964886]
["bitfinex","SOLUSD",1747667755183,14.20496134,164.13,164.09,18.64964886]
["bitfinex","SOLUSD",1747667755492,14.20496134,164.12,164.09,18.64964886]
["bitfinex","SOLUSD",1747667756204,6.09198903,164.15,164.09,18.64964886]
["bitfinex","SOLUSD",1747667756389,14.20496134,164.13,164.09,6.09414572]
["bitfinex","SOLUSD",1747667757910,14.20496134,164.12,164.07,24.74437884]
["bitfinex","SOLUSD",1747667758890,20.29818876,164.12,164.07,24.74437884]
["bitfinex","SOLUSD",1747667759306,14.20496134,164.11,164.07,18.64964886]
["bitfinex","SOLUSD",1747667759812,14.20496134,164.1,164.07,18.64964886]
["bitfinex","SOLUSD",1747667760107,14.20496134,164.11,164.07,24.74460026]
["bitfinex","SOLUSD",1747667760309,14.20496134,164.14,164.08,0.28432314]
["bitfinex","SOLUSD",1747667760991,14.20496134,164.14,164.09,6.09421658]
["bitfinex","SOLUSD",1747667761189,26.0,164.1,164.02,6.43028732]
["bitfinex","SOLUSD",1747667761395,14.20496134,164.08,164.02,0.3335451]
["bitfinex","SOLUSD",1747667761593,14.20496134,164.06,164.02,0.3335451]
["bitfinex","SOLUSD",1747667761998,14.20496134,164.05,164.02,0.3335451]
["bitfinex","SOLUSD",1747667762514,14.20496134,164.06,164.02,0.3335451]
["bitfinex","SOLUSD",1747667763214,20.3003539,164.06,164.02,0.3335451]
["bitfinex","SOLUSD",1747667763425,14.20496134,164.05,164.02,0.3335451]
["bitfinex","SOLUSD",1747667763627,14.20496134,164.04,164.02,0.3335451]
["bitfinex","SOLUSD",1747667765216,6.09495946,164.07,164.02,0.3335451]
["bitfinex","SOLUSD",1747667765421,6.09472459,164.08,164.02,0.3335451]
["bitfinex","SOLUSD",1747667765719,14.20496134,164.07,164.02,0.3335451]
["bitfinex","SOLUSD",1747667766219,14.20496134,164.06,164.02,0.3335451]
["bitfinex","SOLUSD",1747667767009,14.20496134,164.04,164.02,0.3335451]
["bitfinex","SOLUSD",1747667767311,14.20496134,164.03,164.02,0.3335451]
["bitfinex","SOLUSD",1747667767909,6.09580367,164.05,164.02,0.3335451]
["bitfinex","SOLUSD",1747667768109,14.20496134,164.04,164.02,0.3335451]
["bitfinex","SOLUSD",1747667768614,14.20496134,164.03,164.02,0.3335451]
["bitfinex","SOLUSD",1747667769193,20.30140711,164.03,164.02,0.3335451]
["bitfinex","SOLUSD",1747667773119,35.54252154,164.03,164.0,5.0]
["bitfinex","SOLUSD",1747667773303,14.20496134,164.01,164.0,5.0]
["bitfinex","SOLUSD",1747667775122,34.50711187,164.01,164.0,5.0]
["bitfinex","SOLUSD",1747667775527,56.80461187,164.01,164.0,5.0]
["bitfinex","SOLUSD",1747667775711,72.04758485,164.01,163.9,18.64964886]
["bitfinex","SOLUSD",1747667775915,14.20496134,163.93,163.9,44.64964886]
["bitfinex","SOLUSD",1747667776117,14.20496134,163.94,163.9,18.64964886]
["bitfinex","SOLUSD",1747667776312,14.20496134,163.92,163.87,12.45575853]
["bitfinex","SOLUSD",1747667776513,6.0926,163.98,163.87,12.45572509]
["bitfinex","SOLUSD",1747667776712,6.0926,163.98,163.88,18.64964886]
["bitfinex","SOLUSD",1747667776713,14.20496134,163.92,163.88,18.64964886]
["bitfinex","SOLUSD",1747667777224,14.20496134,163.92,163.87,26.0]
["bitfinex","SOLUSD",1747667777427,20.30559252,163.92,163.87,26.0]
["bitfinex","SOLUSD",1747667777730,14.20496134,163.91,163.87,26.0]
["bitfinex","SOLUSD",1747667777910,14.20496134,163.92,163.88,18.64964886]
["bitfinex","SOLUSD",1747667778321,20.30554001,163.92,163.86,7.61443714]
["bitfinex","SOLUSD",1747667778510,14.20496134,163.91,163.86,1.5117]
["bitfinex","SOLUSD",1747667778820,20.30554001,163.92,163.87,18.64964886]
["bitfinex","SOLUSD",1747667779030,14.20496134,163.91,163.87,18.64964886]
["bitfinex","SOLUSD",1747667779202,20.30591428,163.91,163.87,18.64964886]
["bitfinex","SOLUSD",1747667779407,14.20496134,163.91,163.87,24.75197025]
["bitfinex","SOLUSD",1747667779714,14.20496134,163.91,163.87,18.64964886]
["bitfinex","SOLUSD",1747667780620,20.30590582,163.91,163.87,18.64964886]
["bitfinex","SOLUSD",1747667781023,14.20496134,163.9,163.86,26.0]
["bitfinex","SOLUSD",1747667781414,20.30626911,163.9,163.86,26.0]
["bitfinex","SOLUSD",1747667782021,14.20496134,163.88,163.84,26.0]
["bitfinex","SOLUSD",1747667782228,14.20496134,163.87,163.84,18.64964886]
["bitfinex","SOLUSD",1747667782615,14.20496134,163.88,163.84,18.64964886]
["bitfinex","SOLUSD",1747667782816,14.20496134,163.87,163.83,24.75349943]
["bitfinex","SOLUSD",1747667783311,14.20496134,163.87,163.83,18.64964886]
["bitfinex","SOLUSD",1747667783931,14.20496134,163.86,163.83,18.64964886]
["bitfinex","SOLUSD",1747667784407,6.10246209,163.87,163.8,0.33873726]
["bitfinex","SOLUSD",1747667784408,14.20496134,163.84,163.8,0.33873726]
["bitfinex","SOLUSD",1747667784606,14.20496134,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1747667785110,6.10246209,163.87,163.8,18.64964886]
["bitfinex","SOLUSD",1747667785111,14.20496134,163.83,163.8,18.64964886]
["bitfinex","SOLUSD",1747667785320,14.20496134,163.84,163.8,18.64964886]
["bitfinex","SOLUSD",1747667785537,14.20496134,163.84,163.8,6.10484645]
["bitfinex","SOLUSD",1747667785914,6.10302511,163.86,163.81,18.64964886]
["bitfinex","SOLUSD",1747667786227,14.20496134,163.84,163.81,18.64964886]
["bitfinex","SOLUSD",1747667786829,14.20496134,163.84,163.8,24.75449531]
["bitfinex","SOLUSD",1747667787014,14.20496134,163.84,163.81,18.64964886]
["bitfinex","SOLUSD",1747667787215,14.20496134,163.83,163.81,18.64964886]
["bitfinex","SOLUSD",1747667787416,6.10341536,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1747667787733,14.20496134,163.83,163.8,18.64964886]
["bitfinex","SOLUSD",1747667789122,14.20496134,163.81,163.77,26.0]
["bitfinex","SOLUSD",1747667789329,14.20496134,163.81,163.78,18.64964886]
["bitfinex","SOLUSD",1747667789536,14.20496134,163.8,163.78,18.64964886]
["bitfinex","SOLUSD",1747667789735,14.20496134,163.8,163.76,18.64964886]
["bitfinex","SOLUSD",1747667790225,15.25692664,163.86,163.78,18.64964886]
["bitfinex","SOLUSD",1747667790536,14.20496134,163.81,163.78,18.64964886]
["bitfinex","SOLUSD",1747667790721,14.20496134,163.84,163.78,18.64964886]
["bitfinex","SOLUSD",1747667791321,14.20496134,163.83,163.78,18.64964886]
["bitfinex","SOLUSD",1747667791522,14.20496134,163.82,163.78,18.64964886]
["bitfinex","SOLUSD",1747667792111,14.20496134,163.83,163.78,18.64964886]
["bitfinex","SOLUSD",1747667792311,7.63433863,163.87,163.73,23.87909849]
["bitfinex","SOLUSD",1747667792312,14.20496134,163.79,163.73,6.10761619]
["bitfinex","SOLUSD",1747667792533,14.20496134,163.75,163.7,18.74907911]
["bitfinex","SOLUSD",1747667793047,14.20496134,163.75,163.73,18.64964886]
["bitfinex","SOLUSD",1747667793541,1.5918,163.79,163.73,18.64964886]
["bitfinex","SOLUSD",1747667793714,1.5918,163.79,163.73,24.75721189]
["bitfinex","SOLUSD",1747667793920,14.20496134,163.77,163.73,24.75721189]
["bitfinex","SOLUSD",1747667794235,14.20496134,163.76,163.73,18.64964886]
["bitfinex","SOLUSD",1747667794443,14.20496134,163.74,163.72,9.37453955]
["bitfinex","SOLUSD",1747667795331,14.20496134,163.74,163.72,15.48249812]
["bitfinex","SOLUSD",1747667795544,14.20496134,163.75,163.72,15.48249812]
["bitfinex","SOLUSD",1747667795841,14.20496134,163.75,163.72,9.37453955]
["bitfinex","SOLUSD",1747667796012,14.20496134,163.75,163.72,15.482491]
["bitfinex","SOLUSD",1747667796215,6.10575161,163.78,163.72,9.37453955]
["bitfinex","SOLUSD",1747667796440,6.10575161,163.78,163.72,15.48245945]
["bitfinex","SOLUSD",1747667796628,14.20496134,163.75,163.72,15.48245945]
["bitfinex","SOLUSD",1747667796828,14.20496134,163.75,163.72,9.37453955]
["bitfinex","SOLUSD",1747667797542,14.20496134,163.74,163.72,9.37453955]
["bitfinex","SOLUSD",1747667797927,14.20496134,163.73,163.72,9.37453955]
["bitfinex","SOLUSD",1747667798320,14.20496134,163.76,163.72,9.37453955]
["bitfinex","SOLUSD",1747667798519,14.20496134,163.73,163.72,9.37453955]
["bitfinex","SOLUSD",1747667798744,26.0,163.77,163.72,9.37453955]
["bitfinex","SOLUSD",1747667799042,55.80496134,163.76,163.72,9.37453955]
["bitfinex","SOLUSD",1747667799345,41.6,163.76,163.72,9.37453955]
["bitfinex","SOLUSD",1747667799544,14.20496134,163.74,163.72,9.37453955]
["bitfinex","SOLUSD",1747667799745,41.6,163.76,163.72,9.37453955]
["bitfinex","SOLUSD",1747667800041,14.20496134,163.73,163.72,9.37453955]
["bitfinex","SOLUSD",1747667800248,14.20496134,163.74,163.72,9.37453955]
["bitfinex","SOLUSD",1747667800452,14.20496134,163.73,163.72,9.37453955]
["bitfinex","SOLUSD",1747667800948,41.6,163.76,163.72,9.37453955]
["bitfinex","SOLUSD",1747667801141,14.20496134,163.73,163.72,9.37453955]
["bitfinex","SOLUSD",1747667801540,41.6,163.76,163.72,9.37453955]
["bitfinex","SOLUSD",1747667801735,14.20496134,163.74,163.72,9.37453955]
["bitfinex","SOLUSD",1747667802451,14.20496134,163.73,163.72,9.37453955]
["bitfinex","SOLUSD",1747667803850,41.6,163.76,163.72,9.37453955]
["bitfinex","SOLUSD",1747667804052,14.20496134,163.74,163.72,9.37453955]
["bitfinex","SOLUSD",1747667804824,14.20496134,163.73,163.72,9.37453955]
["bitfinex","SOLUSD",1747667805124,14.20496134,163.74,163.72,9.37453955]
["bitfinex","SOLUSD",1747667805329,14.20496134,163.75,163.72,9.37453955]
["bitfinex","SOLUSD",1747667805844,14.20496134,163.74,163.72,9.37453955]
["bitfinex","SOLUSD",1747667806150,14.20496134,163.73,163.72,9.37453955]
["bitfinex","SOLUSD",1747667806725,14.20496134,163.74,163.72,9.37453955]
["bitfinex","SOLUSD",1747667807051,41.6,163.76,163.72,9.37453955]
["bitfinex","SOLUSD",1747667807354,14.20496134,163.75,163.72,9.37453955]
["bitfinex","SOLUSD",1747667807826,14.20496134,163.74,163.72,9.37453955]
["bitfinex","SOLUSD",1747667808446,14.20496134,163.73,163.72,9.37453955]
["bitfinex","SOLUSD",1747667809032,14.20496134,163.74,163.68,18.96347471]
["bitfinex","SOLUSD",1747667809244,14.20496134,163.73,163.68,0.31382585]
["bitfinex","SOLUSD",1747667809443,14.20496134,163.72,163.68,0.31382585]
["bitfinex","SOLUSD",1747667809838,14.20496134,163.71,163.67,18.64964886]
["bitfinex","SOLUSD",1747667810442,55.80496134,163.76,163.67,18.64964886]
["bitfinex","SOLUSD",1747667810443,14.20496134,163.7,163.67,18.64964886]
["bitfinex","SOLUSD",1747667810762,14.20496134,163.71,163.67,18.64964886]
["bitfinex","SOLUSD",1747667812442,14.20496134,163.7,163.66,26.0]
["bitfinex","SOLUSD",1747667812841,14.20496134,163.69,163.66,26.0]
["bitfinex","SOLUSD",1747667813044,14.20496134,163.69,163.65,18.64964886]
["bitfinex","SOLUSD",1747667813242,14.20496134,163.7,163.65,18.64964886]
["bitfinex","SOLUSD",1747667813551,14.20496134,163.7,163.64,18.64964886]
["bitfinex","SOLUSD",1747667813745,14.20496134,163.73,163.65,0.14216157]
["bitfinex","SOLUSD",1747667813926,14.20496134,163.73,163.65,0.28432314]
["bitfinex","SOLUSD",1747667814130,6.3928,163.75,163.65,0.28432314]
["bitfinex","SOLUSD",1747667814339,14.20496134,163.73,163.65,0.28432314]
["bitfinex","SOLUSD",1747667814543,14.20496134,163.72,163.65,0.28432314]
["bitfinex","SOLUSD",1747667814942,14.20496134,163.72,163.64,44.64964886]
["bitfinex","SOLUSD",1747667815147,6.3928,163.75,163.64,44.64964886]
["bitfinex","SOLUSD",1747667815346,14.20496134,163.72,163.64,44.64964886]
["bitfinex","SOLUSD",1747667816053,14.20496134,163.71,163.64,44.64964886]
["bitfinex","SOLUSD",1747667816246,6.3928,163.75,163.64,44.64964886]
["bitfinex","SOLUSD",1747667816247,14.20496134,163.7,163.64,44.64964886]
["bitfinex","SOLUSD",1747667816854,14.20496134,163.69,163.64,18.64964886]
["bitfinex","SOLUSD",1747667819059,14.20496134,163.68,163.62,26.0]
["bitfinex","SOLUSD",1747667819237,14.20496134,163.67,163.63,18.64964886]
["bitfinex","SOLUSD",1747667819536,14.20496134,163.67,163.62,18.64964886]
["bitfinex","SOLUSD",1747667820436,14.20496134,163.68,163.61,18.64964886]
["bitfinex","SOLUSD",1747667821656,41.6,163.7,163.61,18.64964886]
["bitfinex","SOLUSD",1747667821968,14.20496134,163.69,163.61,18.64964886]
["bitfinex","SOLUSD",1747667822551,20.82,163.7,163.62,0.28432314]
["bitfinex","SOLUSD",1747667823569,20.82,163.7,163.64,18.933972]
["bitfinex","SOLUSD",1747667823766,14.20496134,163.74,163.64,18.933972]
["bitfinex","SOLUSD",1747667823941,14.20496134,163.73,163.64,20.557672]
["bitfinex","SOLUSD",1747667824139,14.20496134,163.74,163.68,18.64964886]
["bitfinex","SOLUSD",1747667824956,20.82,163.75,163.68,18.64964886]
["bitfinex","SOLUSD",1747667825144,20.82,163.75,163.69,0.28432314]
["bitfinex","SOLUSD",1747667825361,14.20496134,163.75,163.68,18.64964886]
["bitfinex","SOLUSD",1747667825562,14.20496134,163.76,163.68,18.64964886]
["bitfinex","SOLUSD",1747667825763,14.20496134,163.77,163.68,18.64964886]
["bitfinex","SOLUSD",1747667826465,14.20496134,163.76,163.68,18.64964886]
["bitfinex","SOLUSD",1747667826649,14.20496134,163.76,163.69,0.28432314]
["bitfinex","SOLUSD",1747667827057,14.20496134,163.75,163.68,18.64964886]
["bitfinex","SOLUSD",1747667827356,14.20496134,163.73,163.68,18.64964886]
["bitfinex","SOLUSD",1747667827550,14.20496134,163.72,163.66,26.0]
["bitfinex","SOLUSD",1747667827747,14.20496134,163.7,163.65,18.64964886]
["bitfinex","SOLUSD",1747667828778,22.3498,163.74,163.65,18.64964886]
["bitfinex","SOLUSD",1747667828969,14.20496134,163.72,163.65,18.64964886]
["bitfinex","SOLUSD",1747667829269,14.20496134,163.71,163.64,27.6237]
["bitfinex","SOLUSD",1747667830374,22.3498,163.74,163.64,27.6237]
["bitfinex","SOLUSD",1747667830375,14.20496134,163.7,163.64,27.6237]
["bitfinex","SOLUSD",1747667830563,14.20496134,163.68,163.63,18.64964886]
["bitfinex","SOLUSD",1747667830756,14.20496134,163.67,163.6,18.64964886]
["bitfinex","SOLUSD",1747667830959,26.8792,163.73,163.61,6.11209583]
["bitfinex","SOLUSD",1747667830960,14.20496134,163.66,163.61,6.11209583]
["bitfinex","SOLUSD",1747667831351,14.20496134,163.65,163.61,6.11209583]
["bitfinex","SOLUSD",1747667831662,14.20496134,163.66,163.61,6.11209583]
["bitfinex","SOLUSD",1747667831846,14.20496134,163.67,163.61,6.11209583]
["bitfinex","SOLUSD",1747667832251,14.20496134,163.66,163.61,6.11209583]
["bitfinex","SOLUSD",1747667832452,14.20496134,163.65,163.61,6.11209583]
["bitfinex","SOLUSD",1747667832674,14.20496134,163.65,163.6,6.11235736]
["bitfinex","SOLUSD",1747667833178,14.20496134,163.64,163.6,6.11235736]
["bitfinex","SOLUSD",1747667833506,14.20496134,163.62,163.58,6.11308742]
["bitfinex","SOLUSD",1747667834061,6.11060189,163.65,163.58,6.11308742]
["bitfinex","SOLUSD",1747667834286,14.20496134,163.63,163.58,6.11308742]
["bitfinex","SOLUSD",1747667834491,14.20496134,163.62,163.58,6.11308742]
["bitfinex","SOLUSD",1747667834993,14.20496134,163.61,163.57,24.76315886]
["bitfinex","SOLUSD",1747667835176,6.11060189,163.65,163.57,24.76315886]
["bitfinex","SOLUSD",1747667835357,14.20496134,163.63,163.57,24.76315886]
["bitfinex","SOLUSD",1747667835780,14.20496134,163.62,163.57,24.76315886]
["bitfinex","SOLUSD",1747667837388,14.20496134,163.63,163.57,24.76315886]
["bitfinex","SOLUSD",1747667837563,14.20496134,163.64,163.57,24.76315886]
["bitfinex","SOLUSD",1747667837763,14.20496134,163.63,163.57,24.76315886]
["bitfinex","SOLUSD",1747667838277,28.53892011,163.66,163.57,40.04713513]
["bitfinex","SOLUSD",1747667838701,14.20496134,163.63,163.57,40.04713513]
["bitfinex","SOLUSD",1747667838996,14.20496134,163.64,163.57,40.04713513]
["bitfinex","SOLUSD",1747667839579,14.20496134,163.63,163.57,40.04713513]
["bitfinex","SOLUSD",1747667839777,14.20496134,163.64,163.57,40.04713513]
["bitfinex","SOLUSD",1747667840672,36.63356134,163.66,163.58,0.28432314]
["bitfinex","SOLUSD",1747667840876,34.98496134,163.66,163.58,26.28432314]
["bitfinex","SOLUSD",1747667841480,14.20496134,163.65,163.58,26.28432314]
["bitfinex","SOLUSD",1747667841678,14.20496134,163.65,163.59,6.11284308]
["bitfinex","SOLUSD",1747667841881,14.20496134,163.64,163.59,6.11284308]
["bitfinex","SOLUSD",1747667842092,14.20496134,163.63,163.59,24.76249194]
["bitfinex","SOLUSD",1747667842276,14.20496134,163.63,163.59,6.11284308]
["bitfinex","SOLUSD",1747667843089,1.5359,163.63,163.58,6.11313313]
["bitfinex","SOLUSD",1747667843391,14.20496134,163.61,163.58,6.11313313]
["bitfinex","SOLUSD",1747667843873,21.85225237,163.63,163.57,6.11359051]
["bitfinex","SOLUSD",1747667844394,14.20496134,163.62,163.57,6.11359051]
["bitfinex","SOLUSD",1747667845781,7.64748012,163.63,163.57,6.11359051]
["bitfinex","SOLUSD",1747667845983,15.74086134,163.63,163.57,6.11359051]
["bitfinex","SOLUSD",1747667846169,21.85227866,163.63,163.57,6.11359051]
["bitfinex","SOLUSD",1747667846493,15.74086134,163.63,163.58,18.64964886]
["bitfinex","SOLUSD",1747667846803,20.78,163.66,163.61,18.64964886]
["bitfinex","SOLUSD",1747667846992,20.78,163.68,163.61,18.64964886]
["bitfinex","SOLUSD",1747667847303,20.78,163.68,163.63,18.64964886]
["bitfinex","SOLUSD",1747667847866,36.53746134,163.71,163.63,18.64964886]
["bitfinex","SOLUSD",1747667848075,14.20496134,163.7,163.63,18.64964886]
["bitfinex","SOLUSD",1747667848294,14.20496134,163.69,163.63,18.64964886]
["bitfinex","SOLUSD",1747667848470,20.78,163.71,163.64,0.28432314]
["bitfinex","SOLUSD",1747667848666,14.20496134,163.71,163.64,0.14216157]
["bitfinex","SOLUSD",1747667848868,20.78,163.73,163.63,44.64964886]
["bitfinex","SOLUSD",1747667849087,14.20496134,163.7,163.63,44.64964886]
["bitfinex","SOLUSD",1747667849397,14.20496134,163.7,163.65,18.64964886]
["bitfinex","SOLUSD",1747667849811,14.20496134,163.71,163.65,18.64964886]
["bitfinex","SOLUSD",1747667849966,14.20496134,163.72,163.65,18.64964886]
["bitfinex","SOLUSD",1747667850296,14.20496134,163.71,163.65,18.64964886]
["bitfinex","SOLUSD",1747667850494,14.20496134,163.72,163.65,18.64964886]
["bitfinex","SOLUSD",1747667850701,20.78,163.73,163.65,18.64964886]
["bitfinex","SOLUSD",1747667851195,14.20496134,163.72,163.65,18.64964886]
["bitfinex","SOLUSD",1747667851605,14.20496134,163.72,163.67,18.64964886]
["bitfinex","SOLUSD",1747667852097,20.78,163.73,163.67,18.64964886]
["bitfinex","SOLUSD",1747667852283,14.20496134,163.72,163.67,18.64964886]
["bitfinex","SOLUSD",1747667852479,20.78,163.73,163.67,18.64964886]
["bitfinex","SOLUSD",1747667853095,20.78,163.73,163.67,44.64964886]
["bitfinex","SOLUSD",1747667853395,14.20496134,163.76,163.68,0.28432314]
["bitfinex","SOLUSD",1747667853586,14.20496134,163.76,163.7,18.64964886]
["bitfinex","SOLUSD",1747667854396,14.20496134,163.77,163.7,18.64964886]
["bitfinex","SOLUSD",1747667854598,20.78,163.78,163.73,26.0]
["bitfinex","SOLUSD",1747667854804,20.78,163.78,163.74,18.64964886]
["bitfinex","SOLUSD",1747667855302,14.20496134,163.8,163.74,18.64964886]
["bitfinex","SOLUSD",1747667855604,14.20496134,163.8,163.75,6.10687022]
["bitfinex","SOLUSD",1747667856796,6.10426086,163.82,163.75,6.10687022]
["bitfinex","SOLUSD",1747667857102,14.20496134,163.8,163.75,6.10687022]
["bitfinex","SOLUSD",1747667857706,14.20496134,163.81,163.75,6.10687022]
["bitfinex","SOLUSD",1747667857886,58.92774112,163.83,163.76,18.64964886]
["bitfinex","SOLUSD",1747667858194,34.98496134,163.83,163.76,44.64964886]
["bitfinex","SOLUSD",1747667859100,41.08885827,163.83,163.78,18.64964886]
["bitfinex","SOLUSD",1747667859400,14.20496134,163.82,163.77,18.64964886]
["bitfinex","SOLUSD",1747667859802,41.08885827,163.83,163.77,18.64964886]
["bitfinex","SOLUSD",1747667860006,20.78,163.83,163.77,18.64964886]
["bitfinex","SOLUSD",1747667860312,34.98496134,163.83,163.77,18.64964886]
["bitfinex","SOLUSD",1747667860689,14.20496134,163.82,163.77,18.64964886]
["bitfinex","SOLUSD",1747667861208,26.88397241,163.83,163.77,24.75562162]
["bitfinex","SOLUSD",1747667861403,14.20496134,163.82,163.77,18.64964886]
["bitfinex","SOLUSD",1747667861905,14.20496134,163.81,163.75,18.64964886]
["bitfinex","SOLUSD",1747667862892,20.30978444,163.81,163.75,24.75638826]
["bitfinex","SOLUSD",1747667863115,20.30934951,163.82,163.75,24.75638826]
["bitfinex","SOLUSD",1747667863282,20.78,163.83,163.75,24.75638826]
["bitfinex","SOLUSD",1747667863609,34.98496134,163.83,163.75,24.75638826]
["bitfinex","SOLUSD",1747667863805,20.78,163.83,163.76,0.28432314]
["bitfinex","SOLUSD",1747667864288,41.08908755,163.83,163.77,6.10612444]
["bitfinex","SOLUSD",1747667864802,26.88412621,163.83,163.77,6.10612444]
["bitfinex","SOLUSD",1747667865199,20.78,163.83,163.77,6.10612444]
["bitfinex","SOLUSD",1747667865404,20.78,163.83,163.79,18.64964886]
["bitfinex","SOLUSD",1747667865710,14.20496134,163.85,163.79,18.64964886]
["bitfinex","SOLUSD",1747667865914,14.20496134,163.84,163.79,18.64964886]
["bitfinex","SOLUSD",1747667866096,14.20496134,163.85,163.79,18.64964886]
["bitfinex","SOLUSD",1747667866411,6.10351562,163.84,163.79,18.64964886]
["bitfinex","SOLUSD",1747667866712,6.10351562,163.84,163.79,24.75502421]
["bitfinex","SOLUSD",1747667867002,6.10326427,163.85,163.79,24.75502421]
["bitfinex","SOLUSD",1747667867214,20.30822561,163.85,163.79,24.75502421]
["bitfinex","SOLUSD",1747667867383,14.20496134,163.84,163.78,26.0]
["bitfinex","SOLUSD",1747667867583,14.20496134,163.84,163.77,18.64964886]
["bitfinex","SOLUSD",1747667867783,14.20496134,163.82,163.77,18.64964886]
["bitfinex","SOLUSD",1747667868391,20.30954865,163.82,163.77,18.64964886]
["bitfinex","SOLUSD",1747667868693,14.20496134,163.81,163.75,26.0]
["bitfinex","SOLUSD",1747667868895,14.20496134,163.81,163.76,18.64964886]
["bitfinex","SOLUSD",1747667870412,14.20496134,163.82,163.76,18.64964886]
["bitfinex","SOLUSD",1747667870710,14.20496134,163.81,163.75,26.0]
["bitfinex","SOLUSD",1747667871786,14.20496134,163.8,163.75,26.0]
["bitfinex","SOLUSD",1747667872283,14.20496134,163.81,163.75,26.0]
["bitfinex","SOLUSD",1747667872715,6.1050061,163.8,163.75,26.0]
["bitfinex","SOLUSD",1747667874705,6.10463341,163.81,163.75,26.0]
["bitfinex","SOLUSD",1747667875010,35.57117829,163.81,163.75,26.0]
["bitfinex","SOLUSD",1747667877514,6.10463341,163.81,163.75,26.0]
["bitfinex","SOLUSD",1747667878289,6.1043366,163.82,163.76,18.64964886]
["bitfinex","SOLUSD",1747667879306,6.1043366,163.82,163.75,26.0]
["bitfinex","SOLUSD",1747667879811,20.30929794,163.82,163.75,26.0]
["bitfinex","SOLUSD",1747667880004,35.56994987,163.82,163.75,26.0]
["bitfinex","SOLUSD",1747667880411,14.20496134,163.81,163.75,26.0]
["bitfinex","SOLUSD",1747667880788,6.1043366,163.82,163.75,32.10681494]
["bitfinex","SOLUSD",1747667880987,6.1043366,163.82,163.76,18.64964886]
["bitfinex","SOLUSD",1747667881810,75.90403088,163.83,163.78,18.64964886]
["bitfinex","SOLUSD",1747667881998,20.76,163.85,163.78,18.64964886]
["bitfinex","SOLUSD",1747667882509,26.86325392,163.85,163.78,44.64964886]
["bitfinex","SOLUSD",1747667882901,20.76,163.85,163.78,44.64964886]
["bitfinex","SOLUSD",1747667883220,26.863412,163.85,163.78,44.64964886]
["bitfinex","SOLUSD",1747667884016,26.863412,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1747667884218,20.76,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1747667884512,6.10211415,163.88,163.81,26.0]
["bitfinex","SOLUSD",1747667884719,6.10211415,163.88,163.82,18.64964886]
["bitfinex","SOLUSD",1747667885715,6.10165354,163.89,163.82,24.75354575]
["bitfinex","SOLUSD",1747667886117,47.5813434,163.9,163.82,24.75354575]
["bitfinex","SOLUSD",1747667886496,41.48,163.9,163.83,0.28432314]
["bitfinex","SOLUSD",1747667886802,6.10103742,163.91,163.83,0.28432314]
["bitfinex","SOLUSD",1747667886997,6.1001647,163.93,163.84,18.64964886]
["bitfinex","SOLUSD",1747667887211,6.1001647,163.93,163.84,44.64964886]
["bitfinex","SOLUSD",1747667887412,6.09987417,163.94,163.87,26.0]
["bitfinex","SOLUSD",1747667887597,6.09987417,163.94,163.88,18.64964886]
["bitfinex","SOLUSD",1747667888717,6.09987417,163.94,163.88,24.75163216]
["bitfinex","SOLUSD",1747667889309,6.09987417,163.94,163.88,18.64964886]
["bitfinex","SOLUSD",1747667889515,14.20496134,163.92,163.85,26.0]
["bitfinex","SOLUSD",1747667889725,6.10090903,163.91,163.86,18.64964886]
["bitfinex","SOLUSD",1747667889891,20.30587037,163.91,163.86,18.64964886]
["bitfinex","SOLUSD",1747667890314,14.20496134,163.9,163.83,1.5841]
["bitfinex","SOLUSD",1747667890505,21.35318161,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1747667890813,35.55814295,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1747667891019,6.10090903,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1747667891319,20.30587037,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1747667891523,14.20496134,163.9,163.83,18.64964886]
["bitfinex","SOLUSD",1747667892122,6.10165354,163.89,163.83,18.64964886]
["bitfinex","SOLUSD",1747667895427,6.10165354,163.89,163.83,24.7535357]
["bitfinex","SOLUSD",1747667895728,6.10165354,163.89,163.83,18.64964886]
["bitfinex","SOLUSD",1747667896322,6.10165354,163.89,163.83,24.75341225]
["bitfinex","SOLUSD",1747667896525,21.35318161,163.91,163.83,24.75341225]
["bitfinex","SOLUSD",1747667896831,6.10090903,163.91,163.83,24.75341225]
["bitfinex","SOLUSD",1747667897231,20.30587037,163.91,163.83,24.75341225]
["bitfinex","SOLUSD",1747667899242,14.20496134,163.89,163.82,26.0]
["bitfinex","SOLUSD",1747667899608,35.55814295,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1747667899812,6.10090903,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1747667900333,20.30587037,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1747667900839,14.20496134,163.9,163.83,18.64964886]
["bitfinex","SOLUSD",1747667902050,35.55814295,163.91,163.83,24.75345418]
["bitfinex","SOLUSD",1747667902226,21.35318161,163.91,163.83,24.75345418]
["bitfinex","SOLUSD",1747667903729,6.10090903,163.91,163.83,24.75345418]
["bitfinex","SOLUSD",1747667904836,6.10062601,163.92,163.84,0.28432314]
["bitfinex","SOLUSD",1747667905239,6.10030335,163.93,163.87,18.64964886]
["bitfinex","SOLUSD",1747667905944,14.20496134,163.92,163.86,26.0]
["bitfinex","SOLUSD",1747667906120,20.30526469,163.93,163.86,26.0]
["bitfinex","SOLUSD",1747667906549,6.10030335,163.93,163.86,26.0]
["bitfinex","SOLUSD",1747667907329,14.20496134,163.93,163.86,32.10269741]
["bitfinex","SOLUSD",1747667909036,14.20496134,163.93,163.86,26.0]
["bitfinex","SOLUSD",1747667909444,6.10053684,163.92,163.86,26.0]
["bitfinex","SOLUSD",1747667909952,6.10053684,163.92,163.86,32.1027326]
["bitfinex","SOLUSD",1747667911751,14.20496134,163.93,163.86,32.1027326]
["bitfinex","SOLUSD",1747667912452,20.30475394,163.94,163.87,18.64964886]
["bitfinex","SOLUSD",1747667912648,6.0997926,163.94,163.87,18.64964886]
["bitfinex","SOLUSD",1747667912852,20.30475394,163.94,163.87,18.64964886]
["bitfinex","SOLUSD",1747667913958,6.0997926,163.94,163.87,24.75175529]
["bitfinex","SOLUSD",1747667914159,26.83954864,163.95,163.88,0.28432314]
["bitfinex","SOLUSD",1747667914953,20.74,163.95,163.88,0.28432314]
["bitfinex","SOLUSD",1747667915164,6.09830467,163.98,163.91,18.64964886]
["bitfinex","SOLUSD",1747667915329,6.09803753,163.99,163.91,18.64964886]
["bitfinex","SOLUSD",1747667915532,26.81768226,164.0,163.92,0.28432314]
["bitfinex","SOLUSD",1747667915963,26.81768226,164.0,163.94,18.64964886]
["bitfinex","SOLUSD",1747667917031,26.81768226,164.0,163.94,6.09948061]
["bitfinex","SOLUSD",1747667917427,20.72,164.0,163.94,24.74912947]
["bitfinex","SOLUSD",1747667917749,10.4232475,164.01,163.94,24.74912947]
["bitfinex","SOLUSD",1747667919633,4.32593478,164.01,163.95,18.933972]
["bitfinex","SOLUSD",1747667921353,10.42318367,164.01,163.95,18.933972]
["bitfinex","SOLUSD",1747667921558,10.42318367,164.01,163.95,6.38346531]
["bitfinex","SOLUSD",1747667923258,4.32593478,164.01,163.95,6.38346531]
["bitfinex","SOLUSD",1747667924135,10.4232227,164.01,163.95,6.38346531]
["bitfinex","SOLUSD",1747667924952,4.32593478,164.01,163.95,6.38346531]
["bitfinex","SOLUSD",1747667925353,10.42318237,164.01,163.95,6.38346531]
["bitfinex","SOLUSD",1747667926266,4.32593478,164.01,163.95,6.38346531]
["bitfinex","SOLUSD",1747667926569,4.32593478,164.01,163.97,18.64964886]
["bitfinex","SOLUSD",1747667927669,10.42316635,164.01,163.95,26.0]
["bitfinex","SOLUSD",1747667927862,10.42333675,164.01,163.96,18.64964886]
["bitfinex","SOLUSD",1747667928452,10.42333675,164.01,163.96,26.0]
["bitfinex","SOLUSD",1747667929054,6.09740197,164.01,163.96,26.0]
["bitfinex","SOLUSD",1747667929941,6.09681746,164.02,163.96,26.0]
["bitfinex","SOLUSD",1747667930142,20.3017788,164.02,163.96,26.0]
["bitfinex","SOLUSD",1747667931371,14.20496134,164.01,163.96,26.0]
["bitfinex","SOLUSD",1747667931944,6.09756097,164.0,163.96,26.0]
["bitfinex","SOLUSD",1747667932758,6.09607412,164.04,163.96,26.0]
["bitfinex","SOLUSD",1747667932952,14.20496134,164.03,163.96,32.09890813]
["bitfinex","SOLUSD",1747667933147,20.30103546,164.04,163.97,18.64964886]
["bitfinex","SOLUSD",1747667933466,6.09607412,164.04,163.97,18.64964886]
["bitfinex","SOLUSD",1747667934075,20.30103546,164.04,163.97,18.64964886]
["bitfinex","SOLUSD",1747667934454,20.30103546,164.04,163.97,24.74816872]
["bitfinex","SOLUSD",1747667934650,6.09607412,164.04,163.97,24.74816872]
["bitfinex","SOLUSD",1747667934971,20.30029231,164.06,164.0,26.0]
["bitfinex","SOLUSD",1747667935870,20.30029231,164.06,164.01,26.0]
["bitfinex","SOLUSD",1747667936453,20.30029231,164.06,163.99,26.0]
["bitfinex","SOLUSD",1747667937777,14.20496134,164.05,164.0,26.0]
["bitfinex","SOLUSD",1747667939495,35.53861975,164.06,164.0,26.0]
["bitfinex","SOLUSD",1747667939686,6.09533097,164.06,164.0,26.0]
["bitfinex","SOLUSD",1747667939859,6.09495946,164.07,164.01,26.0]
["bitfinex","SOLUSD",1747667940988,26.77465823,164.08,164.02,18.64964886]
["bitfinex","SOLUSD",1747667941979,26.77465823,164.08,164.02,24.74620321]
["bitfinex","SOLUSD",1747667942377,26.77465823,164.08,164.02,18.64964886]
["bitfinex","SOLUSD",1747667942766,26.77465823,164.08,164.02,24.74637625]
["bitfinex","SOLUSD",1747667943478,26.77465823,164.08,164.02,18.64964886]
["bitfinex","SOLUSD",1747667943686,26.77465823,164.08,164.02,24.74644684]
["bitfinex","SOLUSD",1747667943861,26.77465823,164.08,164.02,18.64964886]
["bitfinex","SOLUSD",1747667944063,26.77465823,164.08,164.02,24.74644938]
["bitfinex","SOLUSD",1747667944382,26.77465823,164.08,164.02,18.64964886]
["bitfinex","SOLUSD",1747667944689,26.77465823,164.08,164.02,24.74643772]
["bitfinex","SOLUSD",1747667944883,14.20496134,164.06,163.98,12.38073827]
["bitfinex","SOLUSD",1747667945086,14.20496134,164.03,163.97,18.64964886]
["bitfinex","SOLUSD",1747667945264,14.20496134,164.01,163.97,18.64964886]
["bitfinex","SOLUSD",1747667945578,14.20496134,164.01,163.96,26.0]
["bitfinex","SOLUSD",1747667945890,6.0979328,163.99,163.94,12.40952418]
["bitfinex","SOLUSD",1747667946092,20.30289414,163.99,163.94,18.64964886]
["bitfinex","SOLUSD",1747667946569,20.30289414,163.99,163.95,26.0]
["bitfinex","SOLUSD",1747667947485,20.30289414,163.99,163.91,6.10083573]
["bitfinex","SOLUSD",1747667947686,14.20496134,163.97,163.9,6.5743]
["bitfinex","SOLUSD",1747667947860,14.20496134,163.96,163.89,7.65709104]
["bitfinex","SOLUSD",1747667948180,14.20496134,163.95,163.87,6.10211578]
["bitfinex","SOLUSD",1747667948386,14.20496134,163.94,163.86,12.63508254]
["bitfinex","SOLUSD",1747667948691,14.20496134,163.94,163.89,26.0]
["bitfinex","SOLUSD",1747667948899,14.20496134,163.92,163.86,18.64964886]
["bitfinex","SOLUSD",1747667949180,14.20496134,163.94,163.86,44.64964886]
["bitfinex","SOLUSD",1747667949680,14.20496134,163.92,163.86,44.64964886]
["bitfinex","SOLUSD",1747667949860,14.20496134,163.91,163.84,18.64964886]
["bitfinex","SOLUSD",1747667950583,14.20496134,163.91,163.84,44.64964886]
["bitfinex","SOLUSD",1747667950893,14.20496134,163.9,163.83,18.64964886]
["bitfinex","SOLUSD",1747667951187,14.20496134,163.91,163.84,26.0]
["bitfinex","SOLUSD",1747667951583,6.10165354,163.89,163.84,26.0]
["bitfinex","SOLUSD",1747667951973,6.10165354,163.89,163.83,24.75352291]
["bitfinex","SOLUSD",1747667952191,6.10165354,163.89,163.83,50.75352291]
["bitfinex","SOLUSD",1747667953284,20.66,163.93,163.83,50.75352291]
["bitfinex","SOLUSD",1747667953667,20.66,163.93,163.86,26.0]
["bitfinex","SOLUSD",1747667954089,20.66,163.93,163.83,18.64964886]
["bitfinex","SOLUSD",1747667954090,14.20496134,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1747667954291,14.20496134,163.9,163.83,44.64964886]
["bitfinex","SOLUSD",1747667954863,14.20496134,163.91,163.83,50.75347286]
["bitfinex","SOLUSD",1747667955067,14.20496134,163.92,163.83,50.75347286]
["bitfinex","SOLUSD",1747667955272,6.10053684,163.92,163.83,50.75347286]
["bitfinex","SOLUSD",1747667955896,29.45267492,163.96,163.87,18.64964886]
["bitfinex","SOLUSD",1747667956071,6.09942055,163.95,163.87,18.64964886]
["bitfinex","SOLUSD",1747667956976,6.09942055,163.95,163.88,6.10202587]
["bitfinex","SOLUSD",1747667957291,6.09942055,163.95,163.89,18.64964886]
["bitfinex","SOLUSD",1747667957983,20.30438189,163.95,163.87,6.102357]
["bitfinex","SOLUSD",1747667958178,14.20496134,163.93,163.89,26.0]
["bitfinex","SOLUSD",1747667958692,20.30438189,163.95,163.89,26.0]
["bitfinex","SOLUSD",1747667958875,6.09942055,163.95,163.89,26.0]
["bitfinex","SOLUSD",1747667959198,20.30438189,163.95,163.89,26.0]
["bitfinex","SOLUSD",1747667959771,14.20496134,163.94,163.89,26.0]
["bitfinex","SOLUSD",1747667960384,6.09942055,163.95,163.89,26.0]
["bitfinex","SOLUSD",1747667960586,14.20496134,163.94,163.89,26.0]
["bitfinex","SOLUSD",1747667960789,6.1001647,163.93,163.89,26.0]
["bitfinex","SOLUSD",1747667961291,14.20496134,163.92,163.89,26.0]
["bitfinex","SOLUSD",1747667961593,6.1001647,163.93,163.89,26.0]
["bitfinex","SOLUSD",1747667961594,20.30512604,163.93,163.89,26.0]
["bitfinex","SOLUSD",1747667962293,35.5555378,163.93,163.87,26.0]
["bitfinex","SOLUSD",1747667962493,35.5555378,163.93,163.83,18.64964886]
["bitfinex","SOLUSD",1747667962494,14.20496134,163.9,163.83,18.64964886]
["bitfinex","SOLUSD",1747667962796,6.1010283,163.91,163.86,26.0]
["bitfinex","SOLUSD",1747667962997,6.10027969,163.93,163.87,18.64964886]
["bitfinex","SOLUSD",1747667963290,20.66,163.96,163.87,18.64964886]
["bitfinex","SOLUSD",1747667963487,6.09948616,163.95,163.87,18.64964886]
["bitfinex","SOLUSD",1747667963796,20.3044475,163.95,163.87,18.64964886]
["bitfinex","SOLUSD",1747667963987,35.55299888,163.95,163.87,18.64964886]
["bitfinex","SOLUSD",1747667964189,14.20496134,163.94,163.86,26.0]
["bitfinex","SOLUSD",1747667964495,14.20496134,163.94,163.88,26.0]
["bitfinex","SOLUSD",1747667964682,6.1001647,163.93,163.88,26.0]
["bitfinex","SOLUSD",1747667964882,20.30512604,163.93,163.88,26.0]
["bitfinex","SOLUSD",1747667965390,14.20496134,163.92,163.88,26.0]
["bitfinex","SOLUSD",1747667967099,6.10090903,163.91,163.88,26.0]
["bitfinex","SOLUSD",1747667967491,14.20496134,163.89,163.85,26.0]
["bitfinex","SOLUSD",1747667968593,14.29413926,163.89,163.85,14.29413926]
["bitfinex","SOLUSD",1747667969097,14.29413926,163.87,163.83,14.29413926]
["bitfinex","SOLUSD",1747667969469,56.30862369,163.9,163.86,14.29413926]
["bitfinex","SOLUSD",1747667969682,26.76128126,163.9,163.83,44.64964886]
["bitfinex","SOLUSD",1747667969888,20.66,163.9,163.88,14.29413926]
["bitfinex","SOLUSD",1747667970088,6.1010204,163.91,163.89,14.29413926]
["bitfinex","SOLUSD",1747667971215,20.64,163.92,163.9,14.29413926]
["bitfinex","SOLUSD",1747667971371,6.10031371,163.93,163.91,14.29413926]
["bitfinex","SOLUSD",1747667971575,6.09991525,163.94,163.92,14.29413926]
["bitfinex","SOLUSD",1747667971870,6.09991525,163.94,163.93,14.29413926]
["bitfinex","SOLUSD",1747667972272,20.39405451,163.94,163.9,14.29413926]
["bitfinex","SOLUSD",1747667972483,6.09991525,163.94,163.91,14.29413926]
["bitfinex","SOLUSD",1747667973421,6.09991525,163.94,163.92,14.29413926]
["bitfinex","SOLUSD",1747667973785,26.75955158,163.95,163.92,14.29413926]
["bitfinex","SOLUSD",1747667974789,20.66,163.95,163.92,14.29413926]
["bitfinex","SOLUSD",1747667974995,20.66,163.95,163.93,14.29413926]
["bitfinex","SOLUSD",1747667975198,26.75950845,163.95,163.93,14.29413926]
["bitfinex","SOLUSD",1747667975501,20.66,163.95,163.93,14.29413926]
["bitfinex","SOLUSD",1747667976093,26.7596008,163.95,163.92,14.29413926]
["bitfinex","SOLUSD",1747667976806,26.7596008,163.95,163.9,26.0]
["bitfinex","SOLUSD",1747667977199,26.7596008,163.95,163.91,14.29413926]
["bitfinex","SOLUSD",1747667977511,26.7596008,163.95,163.92,14.29413926]
["bitfinex","SOLUSD",1747667978205,26.7596008,163.95,163.91,14.29413926]
["bitfinex","SOLUSD",1747667978910,26.75942204,163.95,163.92,14.29413926]
["bitfinex","SOLUSD",1747667979925,20.66,163.95,163.93,14.29413926]
["bitfinex","SOLUSD",1747667980932,20.66,163.95,163.94,14.29413926]
["bitfinex","SOLUSD",1747667981119,26.75942055,163.95,163.93,26.0]
["bitfinex","SOLUSD",1747667983333,20.66,163.95,163.93,40.29413926]
["bitfinex","SOLUSD",1747667984917,6.09862056,163.98,163.94,14.29413926]
["bitfinex","SOLUSD",1747667985232,6.09800938,163.99,163.96,14.29413926]
["bitfinex","SOLUSD",1747667985417,6.09800938,163.99,163.96,26.0]
["bitfinex","SOLUSD",1747667985620,20.39214864,163.99,163.94,14.29413926]
["bitfinex","SOLUSD",1747667985827,20.39214864,163.99,163.94,40.29413926]
["bitfinex","SOLUSD",1747667987215,14.29413926,163.97,163.94,26.0]
["bitfinex","SOLUSD",1747667987411,6.09904854,163.96,163.94,26.0]
["bitfinex","SOLUSD",1747667987644,20.3931878,163.96,163.94,26.0]
["bitfinex","SOLUSD",1747667989239,6.09904854,163.96,163.94,26.0]
["bitfinex","SOLUSD",1747667989432,29.54094271,163.97,163.94,26.0]
["bitfinex","SOLUSD",1747667989831,14.29413926,163.97,163.94,26.0]
["bitfinex","SOLUSD",1747667990036,14.29413926,163.98,163.94,26.0]
["bitfinex","SOLUSD",1747667990339,6.0979328,163.99,163.95,14.29413926]
["bitfinex","SOLUSD",1747667990918,20.39207206,163.99,163.94,40.29413926]
["bitfinex","SOLUSD",1747667991124,35.63690406,163.99,163.94,40.29413926]
["bitfinex","SOLUSD",1747667991715,14.29413926,163.98,163.94,40.29413926]
["bitfinex","SOLUSD",1747667992425,14.29413926,163.98,163.94,26.0]
["bitfinex","SOLUSD",1747667992735,14.29413926,163.97,163.94,26.0]
["bitfinex","SOLUSD",1747667993642,6.09904854,163.96,163.94,26.0]
["bitfinex","SOLUSD",1747667994145,20.3931878,163.96,163.94,26.0]
["bitfinex","SOLUSD",1747667994548,14.29413926,163.95,163.87,1.613]
["bitfinex","SOLUSD",1747667994836,14.29413926,163.95,163.9,40.29413926]
["bitfinex","SOLUSD",1747667996044,6.0997926,163.94,163.93,14.29413926]
["bitfinex","SOLUSD",1747667996423,6.09830467,163.98,163.93,14.29413926]
["bitfinex","SOLUSD",1747667996623,6.09830467,163.98,163.95,14.29413926]
["bitfinex","SOLUSD",1747667996823,6.09830467,163.98,163.96,14.29413926]
["bitfinex","SOLUSD",1747667997526,6.09830467,163.98,163.95,40.29413926]
["bitfinex","SOLUSD",1747667997727,14.29413926,163.96,163.89,18.64964886]
["bitfinex","SOLUSD",1747667998038,14.29413926,163.96,163.92,26.0]
["bitfinex","SOLUSD",1747667999353,14.29413926,163.94,163.9,40.29413926]
["bitfinex","SOLUSD",1747667999549,14.29413926,163.95,163.9,40.29413926]
["bitfinex","SOLUSD",1747667999852,6.0997926,163.94,163.9,40.29413926]
["bitfinex","SOLUSD",1747668000036,21.34927411,163.94,163.9,40.29413926]
["bitfinex","SOLUSD",1747668000839,6.0997926,163.94,163.91,14.29413926]
["bitfinex","SOLUSD",1747668001046,6.09904854,163.96,163.93,14.29413926]
["bitfinex","SOLUSD",1747668001348,35.64080917,163.96,163.92,40.29413926]
["bitfinex","SOLUSD",1747668001544,35.64080917,163.96,163.92,26.0]
["bitfinex","SOLUSD",1747668002053,35.64080917,163.96,163.92,14.29413926]
["bitfinex","SOLUSD",1747668002347,6.09904854,163.96,163.93,14.29413926]
["bitfinex","SOLUSD",1747668002652,6.09830467,163.98,163.95,14.29413926]
["bitfinex","SOLUSD",1747668003674,6.09830467,163.98,163.96,14.29413926]
["bitfinex","SOLUSD",1747668003954,6.0979328,163.99,163.96,14.29413926]
["bitfinex","SOLUSD",1747668004342,6.0979328,163.99,163.97,14.29413926]
["bitfinex","SOLUSD",1747668004527,6.0979328,163.99,163.96,14.29413926]
["bitfinex","SOLUSD",1747668004963,6.0979328,163.99,163.98,14.29413926]
["bitfinex","SOLUSD",1747668005525,20.62,164.0,163.98,14.29413926]
["bitfinex","SOLUSD",1747668005725,20.62,164.0,163.99,14.29413926]
["bitfinex","SOLUSD",1747668005958,26.71756097,164.0,163.99,14.29413926]
["bitfinex","SOLUSD",1747668006131,33.86104372,164.04,163.99,40.29413926]
["bitfinex","SOLUSD",1747668006333,19.56690446,164.04,164.01,14.29413926]
["bitfinex","SOLUSD",1747668006554,6.09644577,164.03,164.01,14.29413926]
["bitfinex","SOLUSD",1747668007233,4.32593478,164.04,164.03,26.0]
["bitfinex","SOLUSD",1747668007434,4.32593478,164.04,164.03,40.29413926]
["bitfinex","SOLUSD",1747668007929,4.32593478,164.04,164.03,58.94378812]
["bitfinex","SOLUSD",1747668008132,20.62,164.1,164.07,26.0]
["bitfinex","SOLUSD",1747668008457,26.71393418,164.1,164.07,26.0]
["bitfinex","SOLUSD",1747668008753,10.41904436,164.12,164.09,14.29413926]
["bitfinex","SOLUSD",1747668008957,10.41904436,164.12,164.1,14.29413926]
["bitfinex","SOLUSD",1747668009256,4.32593478,164.12,164.11,14.29413926]
["bitfinex","SOLUSD",1747668009854,4.32593478,164.12,164.11,32.94378812]
["bitfinex","SOLUSD",1747668010838,4.32593478,164.12,164.11,18.64964886]
["bitfinex","SOLUSD",1747668011058,4.32593478,164.12,164.11,32.94378812]
["bitfinex","SOLUSD",1747668011451,10.41909276,164.12,164.06,12.45521809]
["bitfinex","SOLUSD",1747668011663,10.41909276,164.12,164.1,22.80280596]
["bitfinex","SOLUSD",1747668011865,10.41909276,164.12,164.09,48.80280596]
["bitfinex","SOLUSD",1747668012367,6.09315798,164.12,164.09,48.80280596]
["bitfinex","SOLUSD",1747668012867,6.09315798,164.12,164.09,22.80280596]
["bitfinex","SOLUSD",1747668013050,6.09315798,164.12,164.11,22.80280596]
["bitfinex","SOLUSD",1747668013449,6.09236018,164.14,164.11,22.80280596]
["bitfinex","SOLUSD",1747668013658,6.09236018,164.14,164.13,26.0]
["bitfinex","SOLUSD",1747668014046,6.09236018,164.14,164.12,22.80280596]
["bitfinex","SOLUSD",1747668014445,6.09236018,164.14,164.13,22.80280596]
["bitfinex","SOLUSD",1747668014665,6.09208836,164.15,164.13,22.80280596]
["bitfinex","SOLUSD",1747668014867,6.09208836,164.15,164.1,18.64964886]
["bitfinex","SOLUSD",1747668015071,6.09208836,164.15,164.12,22.80280596]
["bitfinex","SOLUSD",1747668015764,6.09208836,164.15,164.13,22.80280596]
["bitfinex","SOLUSD",1747668016171,21.31963918,164.17,164.13,22.80280596]
["bitfinex","SOLUSD",1747668017056,6.09124687,164.17,164.15,22.80280596]
["bitfinex","SOLUSD",1747668017658,6.09124687,164.17,164.14,22.80280596]
["bitfinex","SOLUSD",1747668017868,28.89405283,164.17,164.13,26.0]
["bitfinex","SOLUSD",1747668018066,28.89405283,164.17,164.13,48.80280596]
["bitfinex","SOLUSD",1747668018267,6.09124687,164.17,164.13,48.80280596]
["bitfinex","SOLUSD",1747668018783,6.09124687,164.17,164.16,22.80280596]
["bitfinex","SOLUSD",1747668019473,6.09124687,164.17,164.15,22.80280596]
["bitfinex","SOLUSD",1747668019775,6.0905049,164.19,164.16,22.80280596]
["bitfinex","SOLUSD",1747668020160,6.0905049,164.19,164.15,22.80280596]
["bitfinex","SOLUSD",1747668020361,6.0905049,164.19,164.13,18.64964886]
["bitfinex","SOLUSD",1747668020573,22.80280596,164.17,164.12,26.0]
["bitfinex","SOLUSD",1747668020771,22.80280596,164.18,164.13,22.80280596]
["bitfinex","SOLUSD",1747668020963,21.31676715,164.19,164.15,22.80280596]
["bitfinex","SOLUSD",1747668021169,44.11957311,164.19,164.15,22.80280596]
["bitfinex","SOLUSD",1747668021860,6.0905049,164.19,164.16,22.80280596]
["bitfinex","SOLUSD",1747668022062,6.0905049,164.19,164.15,22.80280596]
["bitfinex","SOLUSD",1747668022276,28.89331086,164.19,164.14,48.80280596]
["bitfinex","SOLUSD",1747668022468,28.89331086,164.19,164.15,22.80280596]
["bitfinex","SOLUSD",1747668022667,6.0905049,164.19,164.16,22.80280596]
["bitfinex","SOLUSD",1747668023274,26.67019782,164.2,164.17,22.80280596]
["bitfinex","SOLUSD",1747668024259,20.58,164.2,164.17,22.80280596]
["bitfinex","SOLUSD",1747668024473,26.67016389,164.2,164.17,22.80280596]
["bitfinex","SOLUSD",1747668024678,26.67016389,164.2,164.15,18.64964886]
["bitfinex","SOLUSD",1747668024865,26.67016389,164.2,164.16,22.80280596]
["bitfinex","SOLUSD",1747668025186,26.67016389,164.2,164.17,22.80280596]
["bitfinex","SOLUSD",1747668025761,20.58,164.2,164.18,22.80280596]
["bitfinex","SOLUSD",1747668026083,6.08987688,164.21,164.18,22.80280596]
["bitfinex","SOLUSD",1747668026381,6.08939227,164.22,164.18,22.80280596]
["bitfinex","SOLUSD",1747668026859,6.08939227,164.22,164.15,18.64964886]
["bitfinex","SOLUSD",1747668027054,6.08939227,164.22,164.14,32.09226929]
["bitfinex","SOLUSD",1747668027055,22.80280596,164.21,164.13,6.5703]
["bitfinex","SOLUSD",1747668027363,44.11567892,164.22,164.17,22.80280596]
["bitfinex","SOLUSD",1747668027870,22.80280596,164.21,164.16,22.80280596]
["bitfinex","SOLUSD",1747668028281,6.09013398,164.2,164.16,22.80280596]
["bitfinex","SOLUSD",1747668028655,6.09013398,164.2,164.17,22.80280596]
["bitfinex","SOLUSD",1747668029188,6.09013398,164.2,164.16,22.80280596]
["bitfinex","SOLUSD",1747668029679,28.89293994,164.2,164.16,22.80280596]
["bitfinex","SOLUSD",1747668029863,22.80280596,164.19,164.15,22.80280596]
["bitfinex","SOLUSD",1747668030276,28.89293994,164.2,164.15,22.80280596]
["bitfinex","SOLUSD",1747668030463,22.80280596,164.21,164.16,22.80280596]
["bitfinex","SOLUSD",1747668031088,22.80280596,164.2,164.15,22.80280596]
["bitfinex","SOLUSD",1747668031273,22.80280596,164.2,164.16,22.80280596]
["bitfinex","SOLUSD",1747668032388,6.0905049,164.19,164.16,22.80280596]
["bitfinex","SOLUSD",1747668032982,6.0905049,164.19,164.15,22.80280596]
["bitfinex","SOLUSD",1747668033678,6.0905049,164.19,164.15,14.24248503]
["bitfinex","SOLUSD",1747668034505,14.24248503,164.19,164.11,1.551]
["bitfinex","SOLUSD",1747668034797,14.24248503,164.14,164.1,14.24248503]
["bitfinex","SOLUSD",1747668034991,14.24248503,164.15,164.11,14.24248503]
["bitfinex","SOLUSD",1747668035205,14.24248503,164.14,164.09,14.24248503]
["bitfinex","SOLUSD",1747668035501,14.24248503,164.13,164.08,14.24248503]
["bitfinex","SOLUSD",1747668035663,14.24248503,164.13,164.09,14.24248503]
["bitfinex","SOLUSD",1747668035862,14.24248503,164.16,164.11,14.24248503]
["bitfinex","SOLUSD",1747668036062,14.24248503,164.15,164.07,46.28414886]
["bitfinex","SOLUSD",1747668036280,14.24248503,164.13,164.09,14.24248503]
["bitfinex","SOLUSD",1747668036470,14.24248503,164.14,164.09,14.24248503]
["bitfinex","SOLUSD",1747668036675,6.09273137,164.13,164.11,14.24248503]
["bitfinex","SOLUSD",1747668036870,6.09273137,164.13,164.12,14.24248503]
["bitfinex","SOLUSD",1747668037271,6.09273137,164.13,164.1,14.24248503]
["bitfinex","SOLUSD",1747668037470,6.09273137,164.13,164.09,14.24248503]
["bitfinex","SOLUSD",1747668037665,6.09273137,164.13,164.1,14.24248503]
["bitfinex","SOLUSD",1747668038076,6.09273137,164.13,164.12,14.24248503]
["bitfinex","SOLUSD",1747668038569,6.09198903,164.15,164.12,14.24248503]
["bitfinex","SOLUSD",1747668039185,6.09198903,164.15,164.11,14.24248503]
["bitfinex","SOLUSD",1747668039416,21.32196161,164.15,164.11,14.24248503]
["bitfinex","SOLUSD",1747668040091,21.32196161,164.15,164.12,14.24248503]
["bitfinex","SOLUSD",1747668042208,21.31496584,164.21,164.14,40.24248503]
["bitfinex","SOLUSD",1747668042498,6.0897631,164.21,164.18,14.24248503]
["bitfinex","SOLUSD",1747668042680,6.0897631,164.21,164.19,14.24248503]
["bitfinex","SOLUSD",1747668043285,6.0897631,164.21,164.18,14.24248503]
["bitfinex","SOLUSD",1747668044376,6.0897631,164.21,164.15,18.64964886]
["bitfinex","SOLUSD",1747668044588,6.0897631,164.21,164.17,14.24248503]
["bitfinex","SOLUSD",1747668044791,6.0897631,164.21,164.18,14.24248503]
["bitfinex","SOLUSD",1747668046097,6.0897631,164.21,164.19,14.24248503]
["bitfinex","SOLUSD",1747668046474,6.0897631,164.21,164.14,52.26462842]
["bitfinex","SOLUSD",1747668046676,6.0897631,164.21,164.17,14.24248503]
["bitfinex","SOLUSD",1747668047392,6.0897631,164.21,164.18,14.24248503]
["bitfinex","SOLUSD",1747668048473,6.0897631,164.21,164.17,14.24248503]
["bitfinex","SOLUSD",1747668049189,20.33224813,164.21,164.16,14.24248503]
["bitfinex","SOLUSD",1747668049389,14.24248503,164.2,164.16,14.24248503]
["bitfinex","SOLUSD",1747668049783,20.33224813,164.21,164.16,14.24248503]
["bitfinex","SOLUSD",1747668051103,6.0897631,164.21,164.18,14.24248503]
["bitfinex","SOLUSD",1747668051904,6.0897631,164.21,164.19,14.24248503]
["bitfinex","SOLUSD",1747668053196,6.0897631,164.21,164.18,14.24248503]
["bitfinex","SOLUSD",1747668055120,6.0897631,164.21,164.19,14.24248503]
["bitfinex","SOLUSD",1747668056309,6.0897631,164.21,164.2,14.24248503]
["bitfinex","SOLUSD",1747668056484,20.52,164.22,164.2,14.24248503]
["bitfinex","SOLUSD",1747668056485,26.60947134,164.22,164.2,14.24248503]
["bitfinex","SOLUSD",1747668057301,26.60947134,164.22,164.19,14.24248503]
["bitfinex","SOLUSD",1747668057603,26.60947134,164.22,164.15,26.0]
["bitfinex","SOLUSD",1747668057789,40.85195637,164.22,164.18,14.24248503]
["bitfinex","SOLUSD",1747668058812,26.60947134,164.22,164.18,14.24248503]
["bitfinex","SOLUSD",1747668059106,40.85195637,164.22,164.18,14.24248503]
["bitfinex","SOLUSD",1747668059503,40.85195637,164.22,164.15,26.0]
["bitfinex","SOLUSD",1747668059810,56.07543706,164.22,164.15,26.0]
["bitfinex","SOLUSD",1747668059986,14.24248503,164.19,164.15,26.0]
["bitfinex","SOLUSD",1747668060193,14.24248503,164.18,164.16,26.0]
["bitfinex","SOLUSD",1747668060395,34.76248503,164.2,164.16,26.0]
["bitfinex","SOLUSD",1747668060601,20.52,164.2,164.17,14.24248503]
["bitfinex","SOLUSD",1747668060993,34.76248503,164.2,164.16,26.0]
["bitfinex","SOLUSD",1747668061188,20.52,164.2,164.16,40.24248503]
["bitfinex","SOLUSD",1747668061414,20.52,164.2,164.17,14.24248503]
["bitfinex","SOLUSD",1747668061713,6.0905049,164.19,164.18,14.24248503]
["bitfinex","SOLUSD",1747668063718,20.52,164.2,164.18,14.24248503]
["bitfinex","SOLUSD",1747668063918,20.52,164.22,164.19,14.24248503]
["bitfinex","SOLUSD",1747668064117,26.60947347,164.22,164.19,14.24248503]
["bitfinex","SOLUSD",1747668065203,26.60947347,164.22,164.2,14.24248503]
["bitfinex","SOLUSD",1747668066101,26.60947347,164.22,164.17,18.64964886]
["bitfinex","SOLUSD",1747668066412,26.60947347,164.22,164.19,14.24248503]
["bitfinex","SOLUSD",1747668066917,40.8519585,164.22,164.17,26.0]
["bitfinex","SOLUSD",1747668067083,29.46596572,164.22,164.17,40.24248503]
["bitfinex","SOLUSD",1747668068709,6.08902149,164.23,164.2,14.24248503]
["bitfinex","SOLUSD",1747668069297,6.08902149,164.23,164.17,26.0]
["bitfinex","SOLUSD",1747668069489,6.08902149,164.23,164.19,14.24248503]
["bitfinex","SOLUSD",1747668070114,6.08902149,164.23,164.2,14.24248503]
["bitfinex","SOLUSD",1747668070696,6.08902149,164.23,164.21,14.24248503]
["bitfinex","SOLUSD",1747668071093,15.21857199,164.28,164.22,14.24248503]
["bitfinex","SOLUSD",1747668071419,21.30574023,164.28,164.25,14.24248503]
["bitfinex","SOLUSD",1747668071599,14.24248503,164.27,164.22,40.24248503]
["bitfinex","SOLUSD",1747668071916,14.24248503,164.26,164.21,14.24248503]
["bitfinex","SOLUSD",1747668072796,14.24248503,164.26,164.22,14.24248503]
["bitfinex","SOLUSD",1747668074214,6.08828006,164.25,164.22,14.24248503]
["bitfinex","SOLUSD",1747668074519,6.08828006,164.25,164.23,14.24248503]
["bitfinex","SOLUSD",1747668074817,6.0875388,164.27,164.24,14.24248503]
["bitfinex","SOLUSD",1747668075120,6.0875388,164.27,164.23,14.24248503]
["bitfinex","SOLUSD",1747668075917,20.33002383,164.27,164.23,14.24248503]
["bitfinex","SOLUSD",1747668076413,20.33002383,164.27,164.22,14.24248503]
["bitfinex","SOLUSD",1747668076614,20.33002383,164.27,164.22,40.24248503]
["bitfinex","SOLUSD",1747668077133,14.24248503,164.26,164.22,26.0]
["bitfinex","SOLUSD",1747668077591,21.30638582,164.27,164.24,14.24248503]
["bitfinex","SOLUSD",1747668077798,6.0875388,164.27,164.25,14.24248503]
["bitfinex","SOLUSD",1747668078109,14.24248503,164.27,164.23,14.24248503]
["bitfinex","SOLUSD",1747668078798,14.24248503,164.27,164.22,14.24248503]
["bitfinex","SOLUSD",1747668078996,14.24248503,164.26,164.21,14.24248503]
["bitfinex","SOLUSD",1747668079199,0.28432314,164.27,164.18,1.621]
["bitfinex","SOLUSD",1747668079401,21.30508886,164.28,164.22,14.24248503]
["bitfinex","SOLUSD",1747668079605,14.24248503,164.26,164.21,14.24248503]
["bitfinex","SOLUSD",1747668080004,6.08828006,164.25,164.21,14.24248503]
["bitfinex","SOLUSD",1747668080328,35.7377684,164.29,164.24,14.24248503]
["bitfinex","SOLUSD",1747668080495,6.08716824,164.28,164.25,14.24248503]
["bitfinex","SOLUSD",1747668080697,6.08716824,164.28,164.24,14.24248503]
["bitfinex","SOLUSD",1747668080903,20.32965327,164.28,164.24,14.24248503]
["bitfinex","SOLUSD",1747668081627,14.24248503,164.27,164.22,14.24248503]
["bitfinex","SOLUSD",1747668081804,14.24248503,164.26,164.22,14.24248503]
["bitfinex","SOLUSD",1747668082003,6.08828006,164.25,164.21,40.24248503]
["bitfinex","SOLUSD",1747668082218,6.08828006,164.25,164.23,14.24248503]
["bitfinex","SOLUSD",1747668082419,6.08828006,164.25,164.22,26.0]
["bitfinex","SOLUSD",1747668082923,35.55146524,164.25,164.21,26.0]
["bitfinex","SOLUSD",1747668083127,14.24248503,164.24,164.2,26.0]
["bitfinex","SOLUSD",1747668083326,35.55146524,164.25,164.2,40.24248503]
["bitfinex","SOLUSD",1747668083528,35.55146524,164.25,164.21,14.24248503]
["bitfinex","SOLUSD",1747668084031,0.28432314,164.27,164.21,14.24248503]
["bitfinex","SOLUSD",1747668084326,14.24248503,164.25,164.2,40.24248503]
["bitfinex","SOLUSD",1747668084725,14.24248503,164.24,164.2,26.0]
["bitfinex","SOLUSD",1747668086125,6.08902149,164.23,164.2,26.0]
["bitfinex","SOLUSD",1747668086320,6.08902149,164.23,164.21,14.24248503]
["bitfinex","SOLUSD",1747668086724,14.24248503,164.26,164.21,14.24248503]
["bitfinex","SOLUSD",1747668086929,14.24248503,164.26,164.22,14.24248503]
["bitfinex","SOLUSD",1747668087145,6.0875388,164.27,164.22,14.24248503]
["bitfinex","SOLUSD",1747668087444,14.24248503,164.25,164.2,40.24248503]
["bitfinex","SOLUSD",1747668088221,6.08865075,164.24,164.2,40.24248503]
["bitfinex","SOLUSD",1747668088749,20.33113578,164.24,164.2,40.24248503]
["bitfinex","SOLUSD",1747668088904,14.24248503,164.23,164.2,26.0]
["bitfinex","SOLUSD",1747668089121,14.24248503,164.22,164.14,7.75307336]
["bitfinex","SOLUSD",1747668089322,20.5,164.23,164.14,20.31064886]
["bitfinex","SOLUSD",1747668089513,14.24248503,164.21,164.16,40.24248503]
["bitfinex","SOLUSD",1747668089713,14.24248503,164.22,164.17,14.24248503]
["bitfinex","SOLUSD",1747668089920,20.5,164.23,164.18,14.24248503]
["bitfinex","SOLUSD",1747668090113,20.5,164.23,164.19,14.24248503]
["bitfinex","SOLUSD",1747668090326,20.5,164.23,164.2,14.24248503]
["bitfinex","SOLUSD",1747668090725,20.5,164.23,164.21,14.24248503]
["bitfinex","SOLUSD",1747668091412,20.5,164.23,164.22,14.24248503]
["bitfinex","SOLUSD",1747668092135,6.08842512,164.25,164.22,14.24248503]
["bitfinex","SOLUSD",1747668092434,41.0,164.28,164.24,14.24248503]
["bitfinex","SOLUSD",1747668092435,20.5,164.28,164.24,14.24248503]
["bitfinex","SOLUSD",1747668092637,20.5,164.28,164.27,14.24248503]
["bitfinex","SOLUSD",1747668092938,6.08605684,164.31,164.27,14.24248503]
["bitfinex","SOLUSD",1747668093113,14.24248503,164.3,164.26,14.24248503]
["bitfinex","SOLUSD",1747668093523,14.24248503,164.3,164.25,14.24248503]
["bitfinex","SOLUSD",1747668093735,14.24248503,164.28,164.24,26.0]
["bitfinex","SOLUSD",1747668094330,21.30119894,164.31,164.25,14.24248503]
["bitfinex","SOLUSD",1747668094534,14.24248503,164.29,164.25,14.24248503]
["bitfinex","SOLUSD",1747668094836,14.24248503,164.29,164.24,40.24248503]
["bitfinex","SOLUSD",1747668095042,14.24248503,164.28,164.23,14.24248503]
["bitfinex","SOLUSD",1747668095255,14.24248503,164.28,164.24,14.24248503]
["bitfinex","SOLUSD",1747668096442,14.52680817,164.32,164.22,26.0]
["bitfinex","SOLUSD",1747668096443,14.24248503,164.26,164.22,26.0]
["bitfinex","SOLUSD",1747668096740,6.0875388,164.27,164.17,27.02874333]
["bitfinex","SOLUSD",1747668096741,14.24248503,164.24,164.17,27.02874333]
["bitfinex","SOLUSD",1747668096916,14.24248503,164.24,164.21,26.0]
["bitfinex","SOLUSD",1747668098120,62.28638582,164.27,164.21,26.0]
["bitfinex","SOLUSD",1747668098328,14.24248503,164.25,164.21,26.0]
["bitfinex","SOLUSD",1747668098757,6.08865075,164.24,164.21,26.0]
["bitfinex","SOLUSD",1747668098958,6.08865075,164.24,164.21,40.24248503]
["bitfinex","SOLUSD",1747668100229,6.08865075,164.24,164.21,26.0]
["bitfinex","SOLUSD",1747668100627,6.08865075,164.24,164.21,40.24248503]
["bitfinex","SOLUSD",1747668101148,6.08828006,164.25,164.21,40.24248503]
["bitfinex","SOLUSD",1747668101727,35.55146524,164.25,164.21,40.24248503]
["bitfinex","SOLUSD",1747668102335,14.24248503,164.23,164.18,14.24248503]
["bitfinex","SOLUSD",1747668102548,14.24248503,164.21,164.18,26.0]
["bitfinex","SOLUSD",1747668102937,6.08939227,164.22,164.18,40.24248503]
["bitfinex","SOLUSD",1747668103553,6.08939227,164.22,164.21,14.24248503]
["bitfinex","SOLUSD",1747668103728,6.08865075,164.24,164.21,14.24248503]
["bitfinex","SOLUSD",1747668103931,6.08865075,164.24,164.22,14.24248503]
["bitfinex","SOLUSD",1747668104427,6.08865075,164.24,164.21,14.24248503]
["bitfinex","SOLUSD",1747668105150,6.08828006,164.25,164.22,14.24248503]
["bitfinex","SOLUSD",1747668105357,6.08828006,164.25,164.23,14.24248503]
["bitfinex","SOLUSD",1747668105752,6.08801933,164.26,164.24,14.24248503]
["bitfinex","SOLUSD",1747668107141,6.08801933,164.26,164.22,14.24248503]
["bitfinex","SOLUSD",1747668107344,6.08801933,164.26,164.22,40.24248503]
["bitfinex","SOLUSD",1747668108355,6.08801933,164.26,164.23,14.24248503]
["bitfinex","SOLUSD",1747668108551,20.5,164.27,164.25,14.24248503]
["bitfinex","SOLUSD",1747668108761,20.5,164.27,164.26,14.24248503]
["bitfinex","SOLUSD",1747668108943,20.5,164.27,164.25,14.24248503]
["bitfinex","SOLUSD",1747668108944,26.5875388,164.27,164.25,14.24248503]
["bitfinex","SOLUSD",1747668109130,26.5875388,164.27,164.24,14.24248503]
["bitfinex","SOLUSD",1747668110660,20.5,164.27,164.25,14.24248503]
["bitfinex","SOLUSD",1747668111150,20.5,164.27,164.26,14.24248503]
["bitfinex","SOLUSD",1747668112158,6.08605684,164.31,164.26,14.24248503]
["bitfinex","SOLUSD",1747668112354,6.08605684,164.31,164.27,14.24248503]
["bitfinex","SOLUSD",1747668113773,26.56574046,164.32,164.3,14.24248503]
["bitfinex","SOLUSD",1747668113954,26.56574046,164.32,164.31,14.24248503]
["bitfinex","SOLUSD",1747668114141,26.56574046,164.32,164.25,50.73789191]
["bitfinex","SOLUSD",1747668114341,26.56574046,164.32,164.3,14.24248503]
["bitfinex","SOLUSD",1747668114859,26.56574046,164.32,164.25,50.73789191]
["bitfinex","SOLUSD",1747668114860,26.56574046,164.32,164.29,14.24248503]
["bitfinex","SOLUSD",1747668115080,40.80822549,164.32,164.28,14.24248503]
["bitfinex","SOLUSD",1747668116369,56.02244165,164.32,164.28,14.24248503]
["bitfinex","SOLUSD",1747668116575,14.24248503,164.31,164.27,14.24248503]
["bitfinex","SOLUSD",1747668117070,6.08605684,164.31,164.28,14.24248503]
["bitfinex","SOLUSD",1747668117839,6.08605684,164.31,164.27,14.24248503]
["bitfinex","SOLUSD",1747668118044,35.54368397,164.31,164.26,40.24248503]
["bitfinex","SOLUSD",1747668118246,14.24248503,164.3,164.26,40.24248503]
["bitfinex","SOLUSD",1747668119174,6.08679773,164.29,164.26,40.24248503]
["bitfinex","SOLUSD",1747668119465,6.08605684,164.31,164.28,14.24248503]
["bitfinex","SOLUSD",1747668120268,6.08605684,164.31,164.26,26.0]
["bitfinex","SOLUSD",1747668120471,20.32854187,164.31,164.27,14.24248503]
["bitfinex","SOLUSD",1747668120772,20.32854187,164.31,164.24,24.73795171]
["bitfinex","SOLUSD",1747668120773,14.24248503,164.29,164.24,40.24248503]
["bitfinex","SOLUSD",1747668120975,14.24248503,164.3,164.25,14.24248503]
["bitfinex","SOLUSD",1747668121168,6.08679773,164.29,164.27,14.24248503]
["bitfinex","SOLUSD",1747668121658,6.08679773,164.29,164.26,40.24248503]
["bitfinex","SOLUSD",1747668122274,20.32928276,164.29,164.26,26.0]
["bitfinex","SOLUSD",1747668122851,35.54627709,164.29,164.26,26.0]
["bitfinex","SOLUSD",1747668123073,14.24248503,164.28,164.23,14.24248503]
["bitfinex","SOLUSD",1747668123260,14.24248503,164.26,164.21,14.24248503]
["bitfinex","SOLUSD",1747668123574,14.24248503,164.25,164.22,26.0]
["bitfinex","SOLUSD",1747668123878,14.24248503,164.24,164.19,14.24248503]
["bitfinex","SOLUSD",1747668124076,0.14216157,164.28,164.16,18.64964886]
["bitfinex","SOLUSD",1747668124077,14.24248503,164.22,164.16,18.64964886]
["bitfinex","SOLUSD",1747668124378,14.24248503,164.21,164.14,1.5296]
["bitfinex","SOLUSD",1747668124676,14.24248503,164.16,164.09,7.8018]
["bitfinex","SOLUSD",1747668124874,14.24248503,164.14,164.08,9.37453955]
["bitfinex","SOLUSD",1747668125063,14.24248503,164.12,164.08,9.37453955]
["bitfinex","SOLUSD",1747668125381,14.24248503,164.12,164.09,26.0]
["bitfinex","SOLUSD",1747668125682,14.24248503,164.13,164.09,40.24248503]
["bitfinex","SOLUSD",1747668125851,14.24248503,164.12,164.08,14.24248503]
["bitfinex","SOLUSD",1747668126055,14.24248503,164.12,164.09,26.0]
["bitfinex","SOLUSD",1747668126304,14.24248503,164.12,164.08,14.24248503]
["bitfinex","SOLUSD",1747668126775,14.24248503,164.12,164.07,40.24248503]
["bitfinex","SOLUSD",1747668127278,6.09347388,164.11,164.07,40.24248503]
["bitfinex","SOLUSD",1747668127479,6.09347388,164.11,164.08,40.24248503]
["bitfinex","SOLUSD",1747668127680,6.09347388,164.11,164.08,48.80820661]
["bitfinex","SOLUSD",1747668128059,6.09347388,164.11,164.09,22.80820661]
["bitfinex","SOLUSD",1747668128962,6.09347388,164.11,164.08,48.80820661]
["bitfinex","SOLUSD",1747668129275,28.90130921,164.12,164.08,26.0]
["bitfinex","SOLUSD",1747668129465,22.80820661,164.11,164.08,26.0]
["bitfinex","SOLUSD",1747668129781,22.80820661,164.11,164.06,22.80820661]
["bitfinex","SOLUSD",1747668130401,6.0931026,164.12,164.07,22.80820661]
["bitfinex","SOLUSD",1747668130701,6.0931026,164.12,164.08,22.80820661]
["bitfinex","SOLUSD",1747668130702,28.90130921,164.12,164.08,22.80820661]
["bitfinex","SOLUSD",1747668131183,28.90130921,164.12,164.07,22.80820661]
["bitfinex","SOLUSD",1747668131383,22.80820661,164.11,164.07,22.80820661]
["bitfinex","SOLUSD",1747668131590,22.80820661,164.11,164.06,48.80820661]
["bitfinex","SOLUSD",1747668131890,6.0931026,164.12,164.09,22.80820661]
["bitfinex","SOLUSD",1747668132090,44.13406572,164.12,164.07,22.80820661]
["bitfinex","SOLUSD",1747668132388,44.13406572,164.12,164.06,48.80820661]
["bitfinex","SOLUSD",1747668132389,22.80820661,164.11,164.06,48.80820661]
["bitfinex","SOLUSD",1747668132690,44.13406572,164.12,164.07,22.80820661]
["bitfinex","SOLUSD",1747668133677,22.80820661,164.11,164.07,22.80820661]
["bitfinex","SOLUSD",1747668133886,6.09384521,164.1,164.07,22.80820661]
["bitfinex","SOLUSD",1747668134071,6.09384521,164.1,164.09,22.80820661]
["bitfinex","SOLUSD",1747668134271,6.09384521,164.1,164.07,22.80820661]
["bitfinex","SOLUSD",1747668134673,6.09384521,164.1,164.08,22.80820661]
["bitfinex","SOLUSD",1747668134873,20.46,164.12,164.09,22.80820661]
["bitfinex","SOLUSD",1747668135177,6.09274521,164.13,164.11,22.80820661]
["bitfinex","SOLUSD",1747668135377,6.09274521,164.13,164.12,22.80820661]
["bitfinex","SOLUSD",1747668135774,6.09274521,164.13,164.07,26.0]
["bitfinex","SOLUSD",1747668135977,22.80820661,164.12,164.07,22.80820661]
["bitfinex","SOLUSD",1747668136272,22.80820661,164.1,164.06,22.80820661]
["bitfinex","SOLUSD",1747668136670,20.46,164.11,164.08,22.80820661]
["bitfinex","SOLUSD",1747668136892,43.26820661,164.11,164.07,22.80820661]
["bitfinex","SOLUSD",1747668137080,22.80820661,164.1,164.06,22.80820661]
["bitfinex","SOLUSD",1747668137476,43.26820661,164.11,164.07,22.80820661]
["bitfinex","SOLUSD",1747668137684,20.46,164.11,164.08,22.80820661]
["bitfinex","SOLUSD",1747668137895,6.09274521,164.13,164.1,22.80820661]
["bitfinex","SOLUSD",1747668138205,6.09274521,164.13,164.09,22.80820661]
["bitfinex","SOLUSD",1747668139695,28.90095182,164.13,164.08,22.80820661]
["bitfinex","SOLUSD",1747668139879,28.90095182,164.13,164.09,22.80820661]
["bitfinex","SOLUSD",1747668140588,6.09274521,164.13,164.1,22.80820661]
["bitfinex","SOLUSD",1747668140990,22.80820661,164.12,164.03,6.2804]
["bitfinex","SOLUSD",1747668141190,22.80820661,164.09,164.03,6.2804]
["bitfinex","SOLUSD",1747668141391,22.80820661,164.09,164.05,22.80820661]
["bitfinex","SOLUSD",1747668141595,22.80820661,164.1,164.05,22.80820661]
["bitfinex","SOLUSD",1747668141797,6.09421658,164.09,164.05,22.80820661]
["bitfinex","SOLUSD",1747668141982,28.90242319,164.09,164.04,22.80820661]
["bitfinex","SOLUSD",1747668142307,22.80820661,164.08,164.04,22.80820661]
["bitfinex","SOLUSD",1747668142797,22.80820661,164.07,164.03,22.80820661]
["bitfinex","SOLUSD",1747668142989,21.32975805,164.09,163.99,6.6058]
["bitfinex","SOLUSD",1747668142990,22.80820661,164.06,164.01,22.80820661]
["bitfinex","SOLUSD",1747668143501,63.72820661,164.08,164.03,22.80820661]
["bitfinex","SOLUSD",1747668143884,6.09495946,164.07,164.03,22.80820661]
["bitfinex","SOLUSD",1747668144399,44.14056474,164.07,164.02,22.80820661]
["bitfinex","SOLUSD",1747668144592,44.14056474,164.07,164.03,22.80820661]
["bitfinex","SOLUSD",1747668144904,21.33235813,164.07,164.03,22.80820661]
["bitfinex","SOLUSD",1747668146299,44.14056474,164.07,164.03,22.80820661]
["bitfinex","SOLUSD",1747668146878,22.80820661,164.06,163.99,32.6058]
["bitfinex","SOLUSD",1747668147219,22.80820661,164.04,163.99,22.80820661]
["bitfinex","SOLUSD",1747668147386,22.80820661,164.02,163.98,22.80820661]
["bitfinex","SOLUSD",1747668147778,21.34016217,164.01,163.97,14.27342953]
["bitfinex","SOLUSD",1747668147995,14.27342953,164.0,163.93,4.63310738]
["bitfinex","SOLUSD",1747668148300,47.01690535,164.02,163.99,14.27342953]
["bitfinex","SOLUSD",1747668148493,40.92,164.02,164.01,14.27342953]
["bitfinex","SOLUSD",1747668148693,40.92,164.07,164.01,14.27342953]
["bitfinex","SOLUSD",1747668148889,40.92,164.07,164.05,14.27342953]
["bitfinex","SOLUSD",1747668149089,40.92,164.07,164.04,14.27342953]
["bitfinex","SOLUSD",1747668149494,14.27342953,164.06,164.02,14.27342953]
["bitfinex","SOLUSD",1747668149890,6.09570252,164.05,164.02,14.27342953]
["bitfinex","SOLUSD",1747668150204,6.09570252,164.05,164.01,14.27342953]
["bitfinex","SOLUSD",1747668150804,6.09570252,164.05,164.03,14.27342953]
["bitfinex","SOLUSD",1747668151309,6.09570252,164.05,164.02,14.27342953]
["bitfinex","SOLUSD",1747668151480,6.09570252,164.05,164.01,14.27342953]
["bitfinex","SOLUSD",1747668151681,14.27342953,164.04,164.0,14.27342953]
["bitfinex","SOLUSD",1747668151974,6.09644577,164.03,164.0,14.27342953]
["bitfinex","SOLUSD",1747668152307,6.09644577,164.03,163.98,26.0]
["bitfinex","SOLUSD",1747668152308,20.3698753,164.03,163.98,14.27342953]
["bitfinex","SOLUSD",1747668152679,35.61098973,164.03,163.98,14.27342953]
["bitfinex","SOLUSD",1747668153687,21.3375602,164.03,163.99,14.27342953]
["bitfinex","SOLUSD",1747668154094,35.61098973,164.03,163.99,14.27342953]
["bitfinex","SOLUSD",1747668154288,6.09644577,164.03,164.0,14.27342953]
["bitfinex","SOLUSD",1747668154597,6.09644577,164.03,164.01,14.27342953]
["bitfinex","SOLUSD",1747668154805,6.09644577,164.03,164.0,14.27342953]
["bitfinex","SOLUSD",1747668155302,6.09644577,164.03,164.01,14.27342953]
["bitfinex","SOLUSD",1747668155690,6.09644577,164.03,163.97,18.64964886]
["bitfinex","SOLUSD",1747668155894,6.09644577,164.03,163.99,14.27342953]
["bitfinex","SOLUSD",1747668156195,6.09644577,164.03,163.97,18.64964886]
["bitfinex","SOLUSD",1747668156597,14.27342953,164.02,163.94,6.0644]
["bitfinex","SOLUSD",1747668156905,14.27342953,164.01,163.97,14.27342953]
["bitfinex","SOLUSD",1747668157105,14.27342953,164.02,163.97,14.27342953]
["bitfinex","SOLUSD",1747668157594,14.27342953,164.02,163.98,14.27342953]
["bitfinex","SOLUSD",1747668158107,20.37061872,164.01,163.97,14.27342953]
["bitfinex","SOLUSD",1747668158292,14.27342953,163.99,163.93,27.6167]
["bitfinex","SOLUSD",1747668158491,14.27342953,163.99,163.94,14.27342953]
["bitfinex","SOLUSD",1747668158700,14.27342953,163.99,163.95,14.27342953]
["bitfinex","SOLUSD",1747668159104,14.27342953,164.0,163.95,14.27342953]
["bitfinex","SOLUSD",1747668159792,76.5535917,164.01,163.96,14.27342953]
["bitfinex","SOLUSD",1747668159994,47.03718919,164.01,163.98,14.27342953]
["bitfinex","SOLUSD",1747668160303,47.03718919,164.01,163.99,14.27342953]
["bitfinex","SOLUSD",1747668160304,26.57718919,164.01,163.99,14.27342953]
["bitfinex","SOLUSD",1747668161809,49.41165234,164.01,163.97,22.83446315]
["bitfinex","SOLUSD",1747668161995,22.83446315,164.0,163.96,22.83446315]
["bitfinex","SOLUSD",1747668162409,41.82016217,164.01,163.97,22.83446315]
["bitfinex","SOLUSD",1747668162707,26.57718919,164.01,163.98,22.83446315]
["bitfinex","SOLUSD",1747668162886,26.57718919,164.01,163.97,22.83446315]
["bitfinex","SOLUSD",1747668163586,26.57718919,164.01,163.98,22.83446315]
["bitfinex","SOLUSD",1747668163893,20.48,164.01,164.0,22.83446315]
["bitfinex","SOLUSD",1747668164292,20.48,164.01,163.99,22.83446315]
["bitfinex","SOLUSD",1747668164293,26.57718919,164.01,163.99,22.83446315]
["bitfinex","SOLUSD",1747668164818,26.57718919,164.01,163.98,22.83446315]
["bitfinex","SOLUSD",1747668168100,26.57718919,164.01,163.99,22.83446315]
["bitfinex","SOLUSD",1747668168617,20.48,164.01,164.0,22.83446315]
["bitfinex","SOLUSD",1747668168833,26.57718919,164.01,163.94,18.64964886]
["bitfinex","SOLUSD",1747668169006,26.57718919,164.01,163.98,22.83446315]
["bitfinex","SOLUSD",1747668169214,41.82016217,164.01,163.97,22.83446315]
["bitfinex","SOLUSD",1747668170421,64.65462532,164.01,163.97,22.83446315]
["bitfinex","SOLUSD",1747668170722,64.65462532,164.01,163.96,22.83446315]
["bitfinex","SOLUSD",1747668171524,22.83446315,164.0,163.96,22.83446315]
["bitfinex","SOLUSD",1747668172740,6.0979328,163.99,163.96,22.83446315]
["bitfinex","SOLUSD",1747668173027,21.3427648,163.99,163.95,22.83446315]
["bitfinex","SOLUSD",1747668173347,22.83446315,163.97,163.92,22.83446315]
["bitfinex","SOLUSD",1747668173626,22.83446315,163.96,163.92,22.83446315]
["bitfinex","SOLUSD",1747668174025,22.83446315,163.96,163.91,22.83446315]
["bitfinex","SOLUSD",1747668174436,22.83446315,163.96,163.89,4.66968993]
["bitfinex","SOLUSD",1747668174614,22.83446315,163.96,163.91,22.83446315]
["bitfinex","SOLUSD",1747668174932,28.9338837,163.95,163.9,22.83446315]
["bitfinex","SOLUSD",1747668175108,6.09942055,163.95,163.91,22.83446315]
["bitfinex","SOLUSD",1747668175310,6.09867658,163.97,163.93,22.83446315]
["bitfinex","SOLUSD",1747668175529,6.09867658,163.97,163.94,22.83446315]
["bitfinex","SOLUSD",1747668176132,6.09867658,163.97,163.93,22.83446315]
["bitfinex","SOLUSD",1747668176537,28.93313973,163.97,163.92,22.83446315]
["bitfinex","SOLUSD",1747668176835,28.93313973,163.97,163.93,22.83446315]
["bitfinex","SOLUSD",1747668177051,6.09867658,163.97,163.94,22.83446315]
["bitfinex","SOLUSD",1747668178631,6.09830467,163.98,163.94,22.83446315]
["bitfinex","SOLUSD",1747668178892,26.55802251,163.99,163.97,22.83446315]
["bitfinex","SOLUSD",1747668179031,49.39248566,163.99,163.94,22.83446315]
["bitfinex","SOLUSD",1747668179333,26.55802251,163.99,163.97,22.83446315]
["bitfinex","SOLUSD",1747668179532,26.55802251,163.99,163.92,26.0]
["bitfinex","SOLUSD",1747668179725,26.55802251,163.99,163.95,22.83446315]
["bitfinex","SOLUSD",1747668180233,26.55802251,163.99,163.96,22.83446315]
["bitfinex","SOLUSD",1747668180436,20.46,163.99,163.98,22.83446315]
["bitfinex","SOLUSD",1747668180736,6.0977026,164.0,163.98,22.83446315]
["bitfinex","SOLUSD",1747668181136,20.48,164.01,163.93,32.77628782]
["bitfinex","SOLUSD",1747668181137,20.48,164.01,163.99,22.83446315]
["bitfinex","SOLUSD",1747668181339,20.48,164.01,164.0,22.83446315]
["bitfinex","SOLUSD",1747668181637,4.32593478,164.05,164.0,22.83446315]
["bitfinex","SOLUSD",1747668181816,4.32593478,164.05,164.03,22.83446315]
["bitfinex","SOLUSD",1747668182019,4.32593478,164.05,164.04,22.83446315]
["bitfinex","SOLUSD",1747668182419,20.46,164.06,164.04,22.83446315]
["bitfinex","SOLUSD",1747668182613,6.0949643,164.07,164.05,22.83446315]
["bitfinex","SOLUSD",1747668183415,6.09421658,164.09,164.02,6.09665078]
["bitfinex","SOLUSD",1747668183737,22.83446315,164.06,164.02,22.83446315]
["bitfinex","SOLUSD",1747668184115,6.09570252,164.05,164.0,8.1026]
["bitfinex","SOLUSD",1747668184332,28.93016567,164.05,164.0,22.83446315]
["bitfinex","SOLUSD",1747668184541,44.16942199,164.05,164.0,22.83446315]
["bitfinex","SOLUSD",1747668184839,22.83446315,164.02,163.98,22.83446315]
["bitfinex","SOLUSD",1747668185041,22.83446315,164.0,163.91,7.8133]
["bitfinex","SOLUSD",1747668185215,22.83446315,163.99,163.94,22.83446315]
["bitfinex","SOLUSD",1747668185418,22.83446315,163.99,163.95,22.83446315]
["bitfinex","SOLUSD",1747668185623,20.44,164.02,163.98,22.83446315]
["bitfinex","SOLUSD",1747668186029,26.55570252,164.05,164.01,22.83446315]
["bitfinex","SOLUSD",1747668186942,26.55570252,164.05,164.02,22.83446315]
["bitfinex","SOLUSD",1747668188422,26.55570252,164.05,164.03,22.83446315]
["bitfinex","SOLUSD",1747668188617,26.55570252,164.05,164.02,22.83446315]
["bitfinex","SOLUSD",1747668188819,26.55570252,164.05,164.03,22.83446315]
["bitfinex","SOLUSD",1747668189040,26.55570252,164.05,164.02,22.83446315]
["bitfinex","SOLUSD",1747668189221,26.55570252,164.05,164.03,22.83446315]
["bitfinex","SOLUSD",1747668190228,6.09644577,164.03,163.97,26.0]
["bitfinex","SOLUSD",1747668190433,28.93090892,164.03,163.98,22.83446315]
["bitfinex","SOLUSD",1747668190749,6.09644577,164.03,163.99,22.83446315]
["bitfinex","SOLUSD",1747668191117,6.09644577,164.03,163.97,26.0]
["bitfinex","SOLUSD",1747668191319,6.09644577,164.03,163.99,22.83446315]
["bitfinex","SOLUSD",1747668191813,6.09607412,164.04,164.01,22.83446315]
["bitfinex","SOLUSD",1747668192018,6.09607412,164.04,164.03,22.83446315]
["bitfinex","SOLUSD",1747668192240,26.55580594,164.05,164.03,22.83446315]
["bitfinex","SOLUSD",1747668192435,26.55580594,164.05,164.02,22.83446315]
["bitfinex","SOLUSD",1747668193139,26.55580594,164.05,164.03,22.83446315]
["bitfinex","SOLUSD",1747668194025,26.55580594,164.05,164.02,22.83446315]
["bitfinex","SOLUSD",1747668197129,26.55580594,164.05,164.01,22.83446315]
["bitfinex","SOLUSD",1747668197732,26.55580594,164.05,164.03,22.83446315]
["bitfinex","SOLUSD",1747668200458,26.55580594,164.05,164.03,22.83446315]
["bitfinex","SOLUSD",1747668201551,26.55580594,164.05,164.02,22.83446315]
["bitfinex","SOLUSD",1747668202054,26.55580594,164.05,164.03,22.83446315]
["bitfinex","SOLUSD",1747668202546,26.55580594,164.05,164.02,22.83446315]
["bitfinex","SOLUSD",1747668202731,64.62952541,164.05,164.01,22.83446315]
["bitfinex","SOLUSD",1747668202934,6.09384521,164.1,164.05,18.64964886]
["bitfinex","SOLUSD",1747668203134,10.41951254,164.11,164.09,22.83446315]
["bitfinex","SOLUSD",1747668203343,4.32593478,164.11,164.1,22.83446315]
["bitfinex","SOLUSD",1747668203732,6.09316772,164.12,164.1,22.83446315]
["bitfinex","SOLUSD",1747668203951,22.83446315,164.11,164.05,22.83446315]
["bitfinex","SOLUSD",1747668204144,22.83446315,164.11,164.01,26.0]
["bitfinex","SOLUSD",1747668204145,22.83446315,164.09,164.04,22.83446315]
["bitfinex","SOLUSD",1747668204947,15.23461304,164.1,164.07,22.83446315]
["bitfinex","SOLUSD",1747668205842,6.09347388,164.11,164.08,22.83446315]
["bitfinex","SOLUSD",1747668206362,21.3271586,164.11,164.08,22.83446315]
["bitfinex","SOLUSD",1747668206950,21.3271586,164.11,164.02,18.64964886]
["bitfinex","SOLUSD",1747668207160,44.16162175,164.11,164.06,22.83446315]
["bitfinex","SOLUSD",1747668207343,21.3271586,164.11,164.08,22.83446315]
["bitfinex","SOLUSD",1747668207542,21.3271586,164.11,164.09,22.83446315]
["bitfinex","SOLUSD",1747668208161,21.3271586,164.11,164.08,22.83446315]
["bitfinex","SOLUSD",1747668209755,21.3271586,164.11,164.07,22.83446315]
["bitfinex","SOLUSD",1747668210066,22.83446315,164.09,164.04,22.83446315]
["bitfinex","SOLUSD",1747668210247,22.83446315,164.07,164.0,26.22854886]
["bitfinex","SOLUSD",1747668210564,22.83446315,164.07,164.03,22.83446315]
["bitfinex","SOLUSD",1747668210863,22.83446315,164.06,164.01,22.83446315]
["bitfinex","SOLUSD",1747668211761,6.09570252,164.05,164.01,22.83446315]
["bitfinex","SOLUSD",1747668212065,6.09570252,164.05,164.02,22.83446315]
["bitfinex","SOLUSD",1747668212730,6.09570252,164.05,163.99,26.0]
["bitfinex","SOLUSD",1747668212936,6.09570252,164.05,164.01,22.83446315]
["bitfinex","SOLUSD",1747668213834,6.09570252,164.05,163.99,26.0]
["bitfinex","SOLUSD",1747668214055,6.09570252,164.05,164.01,22.83446315]
["bitfinex","SOLUSD",1747668214871,6.09570252,164.05,164.02,22.83446315]
["bitfinex","SOLUSD",1747668215079,6.09570252,164.05,164.04,22.83446315]
["bitfinex","SOLUSD",1747668216976,21.33235813,164.07,164.0,22.83446315]
["bitfinex","SOLUSD",1747668217151,44.16682128,164.07,164.02,22.83446315]
["bitfinex","SOLUSD",1747668218058,21.33235813,164.07,164.03,22.83446315]
["bitfinex","SOLUSD",1747668218264,21.33235813,164.07,164.04,22.83446315]
["bitfinex","SOLUSD",1747668218772,6.09495946,164.07,164.05,22.83446315]
["bitfinex","SOLUSD",1747668218976,26.51470199,164.08,164.06,22.83446315]
["bitfinex","SOLUSD",1747668219170,20.42,164.08,164.07,22.83446315]
["bitfinex","SOLUSD",1747668220259,6.0931026,164.12,164.07,22.83446315]
["bitfinex","SOLUSD",1747668220460,6.0931026,164.12,164.1,22.83446315]
["bitfinex","SOLUSD",1747668220963,6.0931026,164.12,164.09,22.83446315]
["bitfinex","SOLUSD",1747668222067,6.0931026,164.12,164.11,22.83446315]
["bitfinex","SOLUSD",1747668222446,30.83881609,164.13,164.11,22.83446315]
["bitfinex","SOLUSD",1747668222645,30.83881609,164.13,164.12,22.83446315]
["bitfinex","SOLUSD",1747668222847,30.83881609,164.13,164.11,22.83446315]
["bitfinex","SOLUSD",1747668223367,24.74593478,164.13,164.12,22.83446315]
["bitfinex","SOLUSD",1747668223592,4.32593478,164.13,164.12,22.83446315]
["bitfinex","SOLUSD",1747668223753,4.32593478,164.13,164.12,41.48411201]
["bitfinex","SOLUSD",1747668224347,4.32593478,164.13,164.12,22.83446315]
["bitfinex","SOLUSD",1747668226074,4.32593478,164.13,164.12,41.48411201]
["bitfinex","SOLUSD",1747668227180,4.32593478,164.13,164.12,47.57721461]
["bitfinex","SOLUSD",1747668227686,4.32593478,164.13,164.12,47.86153775]
["bitfinex","SOLUSD",1747668227895,4.32593478,164.13,164.12,73.86153775]
["bitfinex","SOLUSD",1747668228268,14.74312076,164.17,164.12,76.89406974]
["bitfinex","SOLUSD",1747668228269,6.09125119,164.17,164.12,76.89406974]
["bitfinex","SOLUSD",1747668228466,6.09125119,164.17,164.16,22.83446315]
["bitfinex","SOLUSD",1747668229279,6.09087586,164.18,164.16,22.83446315]
["bitfinex","SOLUSD",1747668230799,21.31806552,164.18,164.14,22.83446315]
["bitfinex","SOLUSD",1747668231781,21.31806552,164.18,164.13,22.83446315]
["bitfinex","SOLUSD",1747668231782,22.83446315,164.17,164.13,22.83446315]
["bitfinex","SOLUSD",1747668232298,22.83446315,164.17,164.12,22.83446315]
["bitfinex","SOLUSD",1747668232781,22.83446315,164.15,164.11,22.83446315]
["bitfinex","SOLUSD",1747668232988,22.83446315,164.14,164.09,22.83446315]
["bitfinex","SOLUSD",1747668233180,22.83446315,164.13,164.09,22.83446315]
["bitfinex","SOLUSD",1747668233383,6.0931026,164.12,164.09,22.83446315]
["bitfinex","SOLUSD",1747668233679,44.16032226,164.12,164.08,22.83446315]
["bitfinex","SOLUSD",1747668233877,44.16032226,164.12,164.09,22.83446315]
["bitfinex","SOLUSD",1747668233878,21.32585911,164.12,164.09,22.83446315]
["bitfinex","SOLUSD",1747668234491,26.51286206,164.13,164.11,22.83446315]
["bitfinex","SOLUSD",1747668234670,26.51286206,164.13,164.12,22.83446315]
["bitfinex","SOLUSD",1747668236079,6.09286206,164.13,164.12,22.83446315]
["bitfinex","SOLUSD",1747668237507,6.09198903,164.15,164.08,41.48411201]
["bitfinex","SOLUSD",1747668237716,21.32196161,164.15,164.12,22.83446315]
["bitfinex","SOLUSD",1747668238375,44.15642476,164.15,164.1,22.83446315]
["bitfinex","SOLUSD",1747668238927,22.83446315,164.13,164.08,22.83446315]
["bitfinex","SOLUSD",1747668239084,22.83446315,164.13,164.05,26.0]
["bitfinex","SOLUSD",1747668239303,22.83446315,164.13,164.08,22.83446315]
["bitfinex","SOLUSD",1747668239596,21.32585911,164.12,164.05,26.0]
["bitfinex","SOLUSD",1747668239803,22.83446315,164.11,164.06,22.83446315]
["bitfinex","SOLUSD",1747668239984,64.58032226,164.12,164.07,22.83446315]
["bitfinex","SOLUSD",1747668240510,64.58032226,164.12,164.02,7.6544]
["bitfinex","SOLUSD",1747668240511,22.83446315,164.11,164.02,26.30404886]
["bitfinex","SOLUSD",1747668240722,22.83446315,164.09,163.99,18.64964886]
["bitfinex","SOLUSD",1747668240902,22.83446315,164.08,164.03,22.83446315]
["bitfinex","SOLUSD",1747668241687,21.33235813,164.07,164.03,22.83446315]
["bitfinex","SOLUSD",1747668242282,21.33235813,164.07,164.04,22.83446315]
["bitfinex","SOLUSD",1747668242790,44.16682128,164.07,164.03,22.83446315]
["bitfinex","SOLUSD",1747668244279,21.33235813,164.07,164.0,48.83446315]
["bitfinex","SOLUSD",1747668244482,21.33235813,164.07,164.04,22.83446315]
["bitfinex","SOLUSD",1747668244704,44.16682128,164.07,164.0,26.0]
["bitfinex","SOLUSD",1747668244882,43.25446315,164.06,164.02,22.83446315]
["bitfinex","SOLUSD",1747668245081,22.83446315,164.04,163.99,22.83446315]
["bitfinex","SOLUSD",1747668245393,22.83446315,164.03,163.99,22.83446315]
["bitfinex","SOLUSD",1747668245984,44.17072259,164.04,163.99,22.83446315]
["bitfinex","SOLUSD",1747668246810,44.17072259,164.04,163.94,7.983]
["bitfinex","SOLUSD",1747668246811,22.83446315,164.03,163.94,7.983]
["bitfinex","SOLUSD",1747668247006,22.83446315,164.03,163.98,22.83446315]
["bitfinex","SOLUSD",1747668247200,22.83446315,164.01,163.97,22.83446315]
["bitfinex","SOLUSD",1747668247406,22.83446315,164.01,163.96,22.83446315]
["bitfinex","SOLUSD",1747668248010,6.09756097,164.0,163.96,22.83446315]
["bitfinex","SOLUSD",1747668248518,26.51756097,164.0,163.96,22.83446315]
["bitfinex","SOLUSD",1747668248685,41.7614634,164.0,163.96,22.83446315]
["bitfinex","SOLUSD",1747668249589,43.25446315,163.99,163.9,7.9373]
["bitfinex","SOLUSD",1747668249891,22.83446315,163.98,163.9,27.5602]
["bitfinex","SOLUSD",1747668250217,28.93313973,163.97,163.92,22.83446315]
["bitfinex","SOLUSD",1747668250393,22.83446315,163.95,163.87,18.64964886]
["bitfinex","SOLUSD",1747668250703,43.25446315,163.94,163.89,22.83446315]
["bitfinex","SOLUSD",1747668250907,43.25446315,163.93,163.88,22.83446315]
["bitfinex","SOLUSD",1747668251302,43.25446315,163.93,163.84,22.83446315]
["bitfinex","SOLUSD",1747668251499,22.83446315,163.92,163.87,22.83446315]
["bitfinex","SOLUSD",1747668251704,22.83446315,163.91,163.86,22.83446315]
["bitfinex","SOLUSD",1747668251902,22.83446315,163.9,163.86,22.83446315]
["bitfinex","SOLUSD",1747668252212,6.10128126,163.9,163.86,22.83446315]
["bitfinex","SOLUSD",1747668252506,44.18894758,163.9,163.85,22.83446315]
["bitfinex","SOLUSD",1747668252718,21.35448443,163.9,163.86,22.83446315]
["bitfinex","SOLUSD",1747668253285,21.35448443,163.9,163.81,50.75422741]
["bitfinex","SOLUSD",1747668253490,6.10128126,163.9,163.88,22.83446315]
["bitfinex","SOLUSD",1747668253788,6.10128126,163.9,163.89,22.83446315]
["bitfinex","SOLUSD",1747668254197,6.10053684,163.92,163.89,22.83446315]
["bitfinex","SOLUSD",1747668257099,6.10053684,163.92,163.9,22.83446315]
["bitfinex","SOLUSD",1747668257298,20.42,163.93,163.91,22.83446315]
["bitfinex","SOLUSD",1747668257504,20.42,163.94,163.92,22.83446315]
["bitfinex","SOLUSD",1747668258192,26.51989397,163.94,163.93,22.83446315]
["bitfinex","SOLUSD",1747668258610,20.42,163.94,163.93,22.83446315]
["bitfinex","SOLUSD",1747668260618,26.51992952,163.94,163.88,27.5125]
["bitfinex","SOLUSD",1747668260833,26.51992952,163.94,163.93,22.83446315]
["bitfinex","SOLUSD",1747668261000,26.51992952,163.94,163.92,22.83446315]
["bitfinex","SOLUSD",1747668261326,26.51992952,163.94,163.9,22.83446315]
["bitfinex","SOLUSD",1747668261512,22.83446315,163.93,163.88,22.83446315]
["bitfinex","SOLUSD",1747668261696,41.76941103,163.94,163.88,22.83446315]
["bitfinex","SOLUSD",1747668261697,22.83446315,163.92,163.88,22.83446315]
["bitfinex","SOLUSD",1747668262230,6.10128126,163.9,163.87,22.83446315]
["bitfinex","SOLUSD",1747668263005,6.10128126,163.9,163.89,22.83446315]
["bitfinex","SOLUSD",1747668263429,21.35448443,163.9,163.82,32.5326]
["bitfinex","SOLUSD",1747668263628,44.18894758,163.9,163.82,32.5326]
["bitfinex","SOLUSD",1747668263815,44.18894758,163.9,163.86,22.83446315]
["bitfinex","SOLUSD",1747668264201,44.18894758,163.9,163.82,32.5326]
["bitfinex","SOLUSD",1747668264417,44.18894758,163.9,163.84,22.83446315]
["bitfinex","SOLUSD",1747668264418,22.83446315,163.89,163.84,22.83446315]
["bitfinex","SOLUSD",1747668264620,20.42,163.88,163.84,22.83446315]
["bitfinex","SOLUSD",1747668264819,43.25446315,163.88,163.84,22.83446315]
["bitfinex","SOLUSD",1747668265027,43.25446315,163.88,163.82,26.0]
["bitfinex","SOLUSD",1747668265320,43.25446315,163.88,163.84,22.83446315]
["bitfinex","SOLUSD",1747668265995,43.25446315,163.88,163.83,22.83446315]
["bitfinex","SOLUSD",1747668265996,22.83446315,163.87,163.83,22.83446315]
["bitfinex","SOLUSD",1747668266199,21.3610009,163.85,163.78,6.0714]
["bitfinex","SOLUSD",1747668266407,64.61546405,163.85,163.81,22.83446315]
["bitfinex","SOLUSD",1747668266614,64.61546405,163.85,163.8,22.83446315]
["bitfinex","SOLUSD",1747668266811,64.61546405,163.85,163.77,26.0]
["bitfinex","SOLUSD",1747668267014,22.83446315,163.81,163.74,6.4256]
["bitfinex","SOLUSD",1747668267210,43.25446315,163.81,163.76,22.83446315]
["bitfinex","SOLUSD",1747668267429,0.14216157,163.8,163.7,12.5]
["bitfinex","SOLUSD",1747668267607,22.83446315,163.77,163.72,22.83446315]
["bitfinex","SOLUSD",1747668268108,23.11878629,163.76,163.72,22.83446315]
["bitfinex","SOLUSD",1747668268303,6.10724319,163.74,163.72,22.83446315]
["bitfinex","SOLUSD",1747668269231,21.37535116,163.74,163.7,12.5]
["bitfinex","SOLUSD",1747668269401,21.37535116,163.74,163.71,22.83446315]
["bitfinex","SOLUSD",1747668269599,6.10724319,163.74,163.71,22.83446315]
["bitfinex","SOLUSD",1747668269811,26.52691368,163.75,163.72,22.83446315]
["bitfinex","SOLUSD",1747668270328,20.42,163.75,163.7,12.5]
["bitfinex","SOLUSD",1747668270824,20.42,163.75,163.74,22.83446315]
["bitfinex","SOLUSD",1747668271027,40.86,163.79,163.74,22.83446315]
["bitfinex","SOLUSD",1747668271216,40.86,163.79,163.77,22.83446315]
["bitfinex","SOLUSD",1747668272030,40.86,163.79,163.78,22.83446315]
["bitfinex","SOLUSD",1747668272231,40.86,163.79,163.72,18.64964886]
["bitfinex","SOLUSD",1747668272434,46.96561409,163.79,163.71,32.10831901]
["bitfinex","SOLUSD",1747668272729,46.96561409,163.79,163.75,22.83446315]
["bitfinex","SOLUSD",1747668273132,46.96561409,163.79,163.76,22.83446315]
["bitfinex","SOLUSD",1747668273640,46.96561409,163.79,163.71,32.10831901]
["bitfinex","SOLUSD",1747668273641,40.86,163.79,163.78,22.83446315]
["bitfinex","SOLUSD",1747668274130,20.44,163.79,163.78,22.83446315]
["bitfinex","SOLUSD",1747668274433,39.17926786,163.82,163.78,47.58986362]
["bitfinex","SOLUSD",1747668274616,39.17926786,163.82,163.81,22.83446315]
["bitfinex","SOLUSD",1747668276313,46.98351823,163.84,163.81,22.83446315]
["bitfinex","SOLUSD",1747668276541,46.98351823,163.84,163.82,22.83446315]
["bitfinex","SOLUSD",1747668277037,46.98351823,163.84,163.83,22.83446315]
["bitfinex","SOLUSD",1747668277611,40.88,163.84,163.83,22.83446315]
["bitfinex","SOLUSD",1747668278314,46.98351562,163.84,163.81,22.83446315]
["bitfinex","SOLUSD",1747668279635,46.98351562,163.84,163.82,22.83446315]
["bitfinex","SOLUSD",1747668280036,46.98351562,163.84,163.83,22.83446315]
["bitfinex","SOLUSD",1747668280426,46.98351562,163.84,163.82,22.83446315]
["bitfinex","SOLUSD",1747668281027,46.98351562,163.84,163.83,22.83446315]
["bitfinex","SOLUSD",1747668281239,46.98351562,163.84,163.82,22.83446315]
["bitfinex","SOLUSD",1747668283318,46.98351562,163.84,163.81,22.83446315]
["bitfinex","SOLUSD",1747668283525,46.98351562,163.84,163.8,22.83446315]
["bitfinex","SOLUSD",1747668284044,46.98351562,163.84,163.81,22.83446315]
["bitfinex","SOLUSD",1747668284243,46.98351562,163.84,163.77,26.0]
["bitfinex","SOLUSD",1747668284750,22.83446315,163.83,163.76,1.5768]
["bitfinex","SOLUSD",1747668284924,22.83446315,163.83,163.79,22.83446315]
["bitfinex","SOLUSD",1747668285125,62.24230468,163.84,163.81,22.83446315]
["bitfinex","SOLUSD",1747668285126,46.98351562,163.84,163.81,22.83446315]
["bitfinex","SOLUSD",1747668285649,46.96351562,163.84,163.81,22.83446315]
["bitfinex","SOLUSD",1747668286845,46.96351562,163.84,163.82,22.83446315]
["bitfinex","SOLUSD",1747668287038,46.96351562,163.84,163.81,22.83446315]
["bitfinex","SOLUSD",1747668287346,62.22230468,163.84,163.8,22.83446315]
["bitfinex","SOLUSD",1747668287549,85.05676783,163.84,163.8,22.83446315]
["bitfinex","SOLUSD",1747668287760,85.05676783,163.84,163.79,22.83446315]
["bitfinex","SOLUSD",1747668287962,22.83446315,163.83,163.79,22.83446315]
["bitfinex","SOLUSD",1747668288667,85.05676783,163.84,163.8,22.83446315]
["bitfinex","SOLUSD",1747668289167,85.05676783,163.84,163.76,24.41126315]
["bitfinex","SOLUSD",1747668289344,85.05676783,163.84,163.8,22.83446315]
["bitfinex","SOLUSD",1747668289545,85.05676783,163.84,163.79,22.83446315]
["bitfinex","SOLUSD",1747668289775,85.05676783,163.84,163.76,1.5768]
["bitfinex","SOLUSD",1747668289942,85.05676783,163.84,163.79,22.83446315]
["bitfinex","SOLUSD",1747668290143,22.83446315,163.83,163.79,22.83446315]
["bitfinex","SOLUSD",1747668290561,22.83446315,163.83,163.78,22.83446315]
["bitfinex","SOLUSD",1747668290867,22.83446315,163.8,163.72,1.6379]
["bitfinex","SOLUSD",1747668291068,22.83446315,163.8,163.76,22.83446315]
["bitfinex","SOLUSD",1747668291748,6.10426077,163.82,163.77,22.83446315]
["bitfinex","SOLUSD",1747668291950,6.10426077,163.82,163.79,22.83446315]
["bitfinex","SOLUSD",1747668292763,6.10426077,163.82,163.8,22.83446315]
["bitfinex","SOLUSD",1747668293571,6.10426077,163.82,163.81,22.83446315]
["bitfinex","SOLUSD",1747668294069,6.10388817,163.83,163.81,22.83446315]
["bitfinex","SOLUSD",1747668294369,6.10388817,163.83,163.82,22.83446315]
["bitfinex","SOLUSD",1747668295363,6.10388817,163.83,163.81,22.83446315]
["bitfinex","SOLUSD",1747668295752,6.10388817,163.83,163.76,6.10635207]
["bitfinex","SOLUSD",1747668296058,6.10388817,163.83,163.81,22.83446315]
["bitfinex","SOLUSD",1747668296866,44.19807176,163.83,163.75,26.0]
["bitfinex","SOLUSD",1747668297064,44.19807176,163.83,163.78,22.83446315]
["bitfinex","SOLUSD",1747668297065,22.83446315,163.82,163.78,22.83446315]
["bitfinex","SOLUSD",1747668297572,44.19807176,163.83,163.78,22.83446315]
["bitfinex","SOLUSD",1747668298142,44.19807176,163.83,163.73,24.7569909]
["bitfinex","SOLUSD",1747668298349,22.83446315,163.8,163.76,22.83446315]
["bitfinex","SOLUSD",1747668298649,21.36360861,163.83,163.73,18.64964886]
["bitfinex","SOLUSD",1747668298847,44.19807176,163.83,163.78,22.83446315]
["bitfinex","SOLUSD",1747668299063,21.36360861,163.83,163.78,22.83446315]
["bitfinex","SOLUSD",1747668299363,22.83446315,163.81,163.76,22.83446315]
["bitfinex","SOLUSD",1747668299881,22.83446315,163.8,163.72,1.6379]
["bitfinex","SOLUSD",1747668300255,22.83446315,163.8,163.75,22.83446315]
["bitfinex","SOLUSD",1747668300479,23.11878629,163.81,163.76,22.83446315]
["bitfinex","SOLUSD",1747668300656,23.11878629,163.81,163.77,22.83446315]
["bitfinex","SOLUSD",1747668301293,28.93946925,163.8,163.76,22.83446315]
["bitfinex","SOLUSD",1747668301465,44.20198451,163.8,163.75,22.83446315]
["bitfinex","SOLUSD",1747668301656,22.83446315,163.79,163.75,22.83446315]
["bitfinex","SOLUSD",1747668301856,40.84,163.78,163.74,22.83446315]
["bitfinex","SOLUSD",1747668302160,40.84,163.78,163.73,22.83446315]
["bitfinex","SOLUSD",1747668302161,63.67446315,163.78,163.73,22.83446315]
["bitfinex","SOLUSD",1747668302359,40.84,163.78,163.74,22.83446315]
["bitfinex","SOLUSD",1747668303270,6.10612444,163.77,163.74,22.83446315]
["bitfinex","SOLUSD",1747668303648,44.20589869,163.77,163.72,22.83446315]
["bitfinex","SOLUSD",1747668303861,21.37143554,163.77,163.73,22.83446315]
["bitfinex","SOLUSD",1747668304062,6.10612444,163.77,163.76,22.83446315]
["bitfinex","SOLUSD",1747668304753,20.42,163.78,163.76,45.6689263]
["bitfinex","SOLUSD",1747668304971,26.52477959,163.81,163.77,22.83446315]
["bitfinex","SOLUSD",1747668305154,26.52477959,163.81,163.8,22.83446315]
["bitfinex","SOLUSD",1747668305554,20.42,163.81,163.8,22.83446315]
["bitfinex","SOLUSD",1747668306064,6.10440565,163.82,163.8,22.83446315]
["bitfinex","SOLUSD",1747668306264,6.10440565,163.82,163.81,22.83446315]
["bitfinex","SOLUSD",1747668307597,26.5239619,163.83,163.81,22.83446315]
["bitfinex","SOLUSD",1747668307895,20.42,163.87,163.82,22.83446315]
["bitfinex","SOLUSD",1747668308182,20.42,163.87,163.86,22.83446315]
["bitfinex","SOLUSD",1747668308481,30.84734185,163.9,163.86,22.83446315]
["bitfinex","SOLUSD",1747668308790,30.84734185,163.9,163.89,22.83446315]
["bitfinex","SOLUSD",1747668309101,26.52140707,163.9,163.89,22.83446315]
["bitfinex","SOLUSD",1747668309390,20.42,163.9,163.89,22.83446315]
["bitfinex","SOLUSD",1747668309881,26.52128126,163.9,163.89,22.83446315]
["bitfinex","SOLUSD",1747668310779,26.52128126,163.9,163.84,22.83446315]
["bitfinex","SOLUSD",1747668310977,26.52128126,163.9,163.86,22.83446315]
["bitfinex","SOLUSD",1747668311186,49.35574441,163.9,163.86,22.83446315]
["bitfinex","SOLUSD",1747668311386,22.83446315,163.89,163.83,26.0]
["bitfinex","SOLUSD",1747668311578,22.83446315,163.89,163.84,22.83446315]
["bitfinex","SOLUSD",1747668311879,22.83446315,163.89,163.8,50.75457464]
["bitfinex","SOLUSD",1747668311880,22.83446315,163.89,163.85,22.83446315]
["bitfinex","SOLUSD",1747668312880,6.10202587,163.88,163.85,22.83446315]
["bitfinex","SOLUSD",1747668313276,6.10173348,163.89,163.86,22.83446315]
["bitfinex","SOLUSD",1747668314286,6.10173348,163.89,163.81,6.10451048]
["bitfinex","SOLUSD",1747668314287,28.93619663,163.89,163.84,22.83446315]
["bitfinex","SOLUSD",1747668314591,26.52139899,163.9,163.88,22.83446315]
["bitfinex","SOLUSD",1747668315376,26.52139899,163.9,163.86,22.83446315]
["bitfinex","SOLUSD",1747668315764,26.52139899,163.9,163.87,22.83446315]
["bitfinex","SOLUSD",1747668315984,20.42,163.9,163.88,22.83446315]
["bitfinex","SOLUSD",1747668316183,26.52137966,163.9,163.88,22.83446315]
["bitfinex","SOLUSD",1747668316575,26.52137966,163.9,163.87,22.83446315]
["bitfinex","SOLUSD",1747668317990,26.52137966,163.9,163.89,22.83446315]
["bitfinex","SOLUSD",1747668318585,26.52086113,163.92,163.89,22.83446315]
["bitfinex","SOLUSD",1747668318789,26.52086113,163.92,163.91,22.83446315]
["bitfinex","SOLUSD",1747668321295,41.77220324,163.92,163.86,1.6306]
["bitfinex","SOLUSD",1747668321494,41.77220324,163.92,163.88,22.83446315]
["bitfinex","SOLUSD",1747668324079,41.77220324,163.92,163.89,22.83446315]
["bitfinex","SOLUSD",1747668325371,41.77220324,163.92,163.86,1.6306]
["bitfinex","SOLUSD",1747668325565,22.83446315,163.91,163.87,22.83446315]
["bitfinex","SOLUSD",1747668325796,14.2936739,163.9,163.85,14.2936739]
["bitfinex","SOLUSD",1747668325993,14.2936739,163.89,163.82,1.5762]
["bitfinex","SOLUSD",1747668326174,34.6936739,163.89,163.84,14.2936739]
["bitfinex","SOLUSD",1747668326382,20.4,163.89,163.86,14.2936739]
["bitfinex","SOLUSD",1747668326585,20.4,163.89,163.85,14.2936739]
["bitfinex","SOLUSD",1747668326895,34.6936739,163.89,163.85,14.2936739]
["bitfinex","SOLUSD",1747668327092,21.35709055,163.88,163.85,14.2936739]
["bitfinex","SOLUSD",1747668328089,21.35709055,163.88,163.82,1.5762]
["bitfinex","SOLUSD",1747668328090,14.2936739,163.86,163.78,1.5524]
["bitfinex","SOLUSD",1747668328308,14.2936739,163.83,163.79,14.2936739]
["bitfinex","SOLUSD",1747668328470,14.2936739,163.82,163.73,7.9673]
["bitfinex","SOLUSD",1747668328664,14.2936739,163.81,163.77,14.2936739]
["bitfinex","SOLUSD",1747668328871,14.2936739,163.8,163.73,7.9673]
["bitfinex","SOLUSD",1747668329092,6.10537883,163.79,163.76,14.2936739]
["bitfinex","SOLUSD",1747668329299,6.10537883,163.79,163.77,14.2936739]
["bitfinex","SOLUSD",1747668329800,6.10537883,163.79,163.73,7.9673]
["bitfinex","SOLUSD",1747668329801,6.10426077,163.82,163.78,22.88841245]
["bitfinex","SOLUSD",1747668330090,21.3649127,163.82,163.79,22.88841245]
["bitfinex","SOLUSD",1747668330395,21.3649127,163.82,163.78,22.88841245]
["bitfinex","SOLUSD",1747668330603,44.25332515,163.82,163.74,18.64964886]
["bitfinex","SOLUSD",1747668330900,22.88841245,163.81,163.76,22.88841245]
["bitfinex","SOLUSD",1747668331118,21.36882592,163.79,163.75,22.88841245]
["bitfinex","SOLUSD",1747668331397,44.25723837,163.79,163.75,22.88841245]
["bitfinex","SOLUSD",1747668331566,21.36882592,163.79,163.75,22.88841245]
["bitfinex","SOLUSD",1747668331772,21.36882592,163.79,163.71,44.64964886]
["bitfinex","SOLUSD",1747668331773,22.88841245,163.78,163.74,22.88841245]
["bitfinex","SOLUSD",1747668331987,22.88841245,163.77,163.72,22.88841245]
["bitfinex","SOLUSD",1747668332179,22.88841245,163.75,163.69,7.7874]
["bitfinex","SOLUSD",1747668332392,22.88841245,163.75,163.65,13.99955573]
["bitfinex","SOLUSD",1747668332698,22.88841245,163.76,163.71,22.88841245]
["bitfinex","SOLUSD",1747668332885,20.4,163.77,163.75,22.88841245]
["bitfinex","SOLUSD",1747668333088,6.10649731,163.76,163.75,22.88841245]
["bitfinex","SOLUSD",1747668333479,6.10649731,163.76,163.74,22.88841245]
["bitfinex","SOLUSD",1747668333698,6.10649731,163.76,163.75,22.88841245]
["bitfinex","SOLUSD",1747668333899,6.10649731,163.76,163.74,22.88841245]
["bitfinex","SOLUSD",1747668334072,20.4,163.77,163.73,22.88841245]
["bitfinex","SOLUSD",1747668334273,20.4,163.77,163.7,0.28432314]
["bitfinex","SOLUSD",1747668334595,26.50615314,163.77,163.7,18.64964886]
["bitfinex","SOLUSD",1747668334767,49.39456559,163.77,163.68,22.88841245]
["bitfinex","SOLUSD",1747668334972,22.88841245,163.76,163.67,24.75924714]
["bitfinex","SOLUSD",1747668335173,6.10687022,163.75,163.72,22.88841245]
["bitfinex","SOLUSD",1747668335777,21.37404579,163.75,163.71,22.88841245]
["bitfinex","SOLUSD",1747668336675,21.37404579,163.75,163.72,22.88841245]
["bitfinex","SOLUSD",1747668336875,6.10687022,163.75,163.73,22.88841245]
["bitfinex","SOLUSD",1747668337071,6.10687022,163.75,163.68,54.99778146]
["bitfinex","SOLUSD",1747668337271,6.10649731,163.76,163.72,22.88841245]
["bitfinex","SOLUSD",1747668337488,6.10649731,163.76,163.73,22.88841245]
["bitfinex","SOLUSD",1747668337971,44.26115304,163.76,163.71,22.88841245]
["bitfinex","SOLUSD",1747668338484,44.26115304,163.76,163.72,22.88841245]
["bitfinex","SOLUSD",1747668338683,6.10649731,163.76,163.73,22.88841245]
["bitfinex","SOLUSD",1747668339272,6.10649731,163.76,163.68,22.88841245]
["bitfinex","SOLUSD",1747668339473,28.99490976,163.76,163.68,18.64964886]
["bitfinex","SOLUSD",1747668339669,28.99490976,163.76,163.72,22.88841245]
["bitfinex","SOLUSD",1747668340283,28.99490976,163.76,163.68,41.53806131]
["bitfinex","SOLUSD",1747668340485,28.99490976,163.76,163.71,22.88841245]
["bitfinex","SOLUSD",1747668340800,44.26115304,163.76,163.71,22.88841245]
["bitfinex","SOLUSD",1747668340982,6.10649731,163.76,163.73,22.88841245]
["bitfinex","SOLUSD",1747668341525,6.10649731,163.76,163.75,22.88841245]
["bitfinex","SOLUSD",1747668341804,6.10575161,163.78,163.75,22.88841245]
["bitfinex","SOLUSD",1747668342501,6.10575161,163.78,163.74,22.88841245]
["bitfinex","SOLUSD",1747668343193,21.37013065,163.78,163.74,22.88841245]
["bitfinex","SOLUSD",1747668343408,22.88841245,163.77,163.69,26.0]
["bitfinex","SOLUSD",1747668343592,22.88841245,163.76,163.71,22.88841245]
["bitfinex","SOLUSD",1747668343774,22.88841245,163.76,163.72,22.88841245]
["bitfinex","SOLUSD",1747668343975,22.88841245,163.77,163.72,22.88841245]
["bitfinex","SOLUSD",1747668344405,22.88841245,163.76,163.72,22.88841245]
["bitfinex","SOLUSD",1747668344601,22.88841245,163.77,163.72,22.88841245]
["bitfinex","SOLUSD",1747668344798,22.90951822,163.77,163.69,26.0]
["bitfinex","SOLUSD",1747668344996,6.10649731,163.76,163.69,26.0]
["bitfinex","SOLUSD",1747668345686,6.10649731,163.76,163.7,18.64964886]
["bitfinex","SOLUSD",1747668347093,6.10612444,163.77,163.7,24.75825925]
["bitfinex","SOLUSD",1747668347599,6.10584993,163.78,163.71,0.28432314]
["bitfinex","SOLUSD",1747668347904,6.10584993,163.78,163.73,18.64964886]
["bitfinex","SOLUSD",1747668348904,22.90951822,163.77,163.7,18.64964886]
["bitfinex","SOLUSD",1747668349302,22.90951822,163.77,163.69,26.0]
["bitfinex","SOLUSD",1747668350012,22.90951822,163.75,163.68,6.0329]
["bitfinex","SOLUSD",1747668350223,20.4,163.75,163.68,24.68254886]
["bitfinex","SOLUSD",1747668350395,20.4,163.75,163.69,18.64964886]
["bitfinex","SOLUSD",1747668350910,6.10724319,163.74,163.69,18.64964886]
["bitfinex","SOLUSD",1747668351709,6.10724319,163.74,163.62,0.61075309]
["bitfinex","SOLUSD",1747668351710,14.32771958,163.72,163.64,6.4846]
["bitfinex","SOLUSD",1747668351906,14.32771958,163.71,163.64,6.4846]
["bitfinex","SOLUSD",1747668352108,14.32771958,163.69,163.64,26.0]
["bitfinex","SOLUSD",1747668352406,14.32771958,163.69,163.61,18.64964886]
["bitfinex","SOLUSD",1747668352589,34.72771958,163.69,163.63,26.0]
["bitfinex","SOLUSD",1747668352991,6.10948191,163.68,163.63,26.0]
["bitfinex","SOLUSD",1747668353990,6.10948191,163.68,163.61,18.64964886]
["bitfinex","SOLUSD",1747668354182,6.10948191,163.68,163.6,31.5042332]
["bitfinex","SOLUSD",1747668354609,6.10948191,163.68,163.63,26.0]
["bitfinex","SOLUSD",1747668354811,20.43720149,163.68,163.63,26.0]
["bitfinex","SOLUSD",1747668355112,35.71090627,163.68,163.6,25.39184576]
["bitfinex","SOLUSD",1747668355538,35.71090627,163.68,163.6,51.39184576]
["bitfinex","SOLUSD",1747668355942,21.38318669,163.68,163.6,57.50424104]
["bitfinex","SOLUSD",1747668356242,6.10948191,163.68,163.61,18.64964886]
["bitfinex","SOLUSD",1747668356443,26.50922092,163.69,163.62,0.28432314]
["bitfinex","SOLUSD",1747668357443,26.50922092,163.69,163.63,6.11134877]
["bitfinex","SOLUSD",1747668358244,26.50922092,163.69,163.63,18.64964886]
["bitfinex","SOLUSD",1747668359136,26.50922092,163.69,163.62,6.11159226]
["bitfinex","SOLUSD",1747668360731,40.8369405,163.69,163.61,24.76161761]
["bitfinex","SOLUSD",1747668361211,26.50922092,163.69,163.61,24.76161761]
["bitfinex","SOLUSD",1747668361914,14.32771958,163.68,163.61,18.64964886]
["bitfinex","SOLUSD",1747668362119,14.32771958,163.67,163.6,25.39184576]
["bitfinex","SOLUSD",1747668362418,14.32771958,163.66,163.6,0.2575969]
["bitfinex","SOLUSD",1747668362748,14.32771958,163.65,163.6,26.2575969]
["bitfinex","SOLUSD",1747668362920,34.72771958,163.66,163.6,26.2575969]
["bitfinex","SOLUSD",1747668363313,14.32771958,163.63,163.6,0.2575969]
["bitfinex","SOLUSD",1747668363527,14.32771958,163.63,163.55,1.6232]
["bitfinex","SOLUSD",1747668363728,20.43944186,163.62,163.55,1.6232]
["bitfinex","SOLUSD",1747668364134,6.11172228,163.62,163.55,1.6232]
["bitfinex","SOLUSD",1747668364332,6.11172228,163.62,163.53,6.11506805]
["bitfinex","SOLUSD",1747668364643,6.11172228,163.62,163.54,18.64964886]
["bitfinex","SOLUSD",1747668364843,20.4,163.63,163.54,18.64964886]
["bitfinex","SOLUSD",1747668364844,40.83920665,163.63,163.54,18.64964886]
["bitfinex","SOLUSD",1747668365516,40.83920665,163.63,163.54,44.64964886]
["bitfinex","SOLUSD",1747668365724,40.83920665,163.63,163.55,6.11433812]
["bitfinex","SOLUSD",1747668365938,26.51148707,163.63,163.56,18.64964886]
["bitfinex","SOLUSD",1747668366145,40.83920665,163.63,163.56,18.64964886]
["bitfinex","SOLUSD",1747668367142,40.83920665,163.63,163.55,6.11433812]
["bitfinex","SOLUSD",1747668367343,6.11209583,163.61,163.55,6.11433812]
["bitfinex","SOLUSD",1747668367931,6.11209583,163.61,163.54,44.64964886]
["bitfinex","SOLUSD",1747668368133,6.11209583,163.61,163.54,50.76432199]
["bitfinex","SOLUSD",1747668369455,6.11172228,163.62,163.57,26.0]
["bitfinex","SOLUSD",1747668369958,26.51143006,163.63,163.57,26.0]
["bitfinex","SOLUSD",1747668370123,41.78980199,163.63,163.54,6.11441534]
["bitfinex","SOLUSD",1747668370322,41.78980199,163.63,163.54,26.0]
["bitfinex","SOLUSD",1747668370323,56.11752157,163.63,163.54,26.0]
["bitfinex","SOLUSD",1747668370530,41.78980199,163.63,163.55,18.64964886]
["bitfinex","SOLUSD",1747668371156,1.5346,163.6,163.51,6.11583389]
["bitfinex","SOLUSD",1747668371325,6.11284308,163.59,163.51,6.11583389]
["bitfinex","SOLUSD",1747668371625,6.11284308,163.59,163.52,44.79181043]
["bitfinex","SOLUSD",1747668372262,6.11284308,163.59,163.52,50.90700494]
["bitfinex","SOLUSD",1747668372956,21.39495078,163.59,163.52,26.0]
["bitfinex","SOLUSD",1747668373128,21.39495078,163.59,163.53,26.0]
["bitfinex","SOLUSD",1747668373662,35.72267036,163.59,163.51,26.0]
["bitfinex","SOLUSD",1747668374359,14.32771958,163.58,163.51,26.0]
["bitfinex","SOLUSD",1747668374542,35.72267036,163.59,163.51,26.0]
["bitfinex","SOLUSD",1747668375336,14.32771958,163.58,163.51,26.0]
["bitfinex","SOLUSD",1747668376138,14.32771958,163.56,163.46,6.11756936]
["bitfinex","SOLUSD",1747668376461,14.32771958,163.54,163.46,18.64964886]
["bitfinex","SOLUSD",1747668376634,14.32771958,163.53,163.46,26.0]
["bitfinex","SOLUSD",1747668376954,34.72771958,163.54,163.46,26.0]
["bitfinex","SOLUSD",1747668377169,14.32771958,163.53,163.43,6.37654479]
["bitfinex","SOLUSD",1747668377338,14.32771958,163.53,163.44,18.64964886]
["bitfinex","SOLUSD",1747668377539,34.72771958,163.54,163.45,26.0]
["bitfinex","SOLUSD",1747668377759,34.72771958,163.54,163.44,18.64964886]
["bitfinex","SOLUSD",1747668377961,34.72771958,163.54,163.45,26.0]
["bitfinex","SOLUSD",1747668378176,6.11508591,163.53,163.45,32.11783778]
["bitfinex","SOLUSD",1747668378336,14.32771958,163.52,163.44,26.0]
["bitfinex","SOLUSD",1747668378660,14.32771958,163.47,163.43,0.25786485]
["bitfinex","SOLUSD",1747668378841,14.32771958,163.46,163.36,7.5865]
["bitfinex","SOLUSD",1747668379033,20.4,163.47,163.36,7.5865]
["bitfinex","SOLUSD",1747668379034,34.72771958,163.45,163.36,7.5865]
["bitfinex","SOLUSD",1747668379231,34.72771958,163.45,163.36,12.59668859]
["bitfinex","SOLUSD",1747668379460,14.32771958,163.44,163.37,26.0]
["bitfinex","SOLUSD",1747668379656,20.4,163.45,163.37,26.0]
["bitfinex","SOLUSD",1747668379841,20.4,163.45,163.33,6.12257393]
["bitfinex","SOLUSD",1747668380046,14.32771958,163.41,163.33,6.12257393]
["bitfinex","SOLUSD",1747668380249,6.11995104,163.4,163.3,6.12369871]
["bitfinex","SOLUSD",1747668380556,6.11770463,163.46,163.31,31.01212138]
["bitfinex","SOLUSD",1747668380768,6.11770463,163.46,163.38,26.0]
["bitfinex","SOLUSD",1747668380936,14.32771958,163.44,163.35,6.0498]
["bitfinex","SOLUSD",1747668381134,0.14216157,163.45,163.3,26.36613256]
["bitfinex","SOLUSD",1747668381442,18.933972,163.45,163.31,0.14216157]
["bitfinex","SOLUSD",1747668381655,23.01049248,163.41,163.31,0.14216157]
["bitfinex","SOLUSD",1747668381840,40.8,163.4,163.31,0.14216157]
["bitfinex","SOLUSD",1747668382160,6.1203256,163.39,163.32,6.12294881]
["bitfinex","SOLUSD",1747668382335,6.1203256,163.39,163.33,44.64964886]
["bitfinex","SOLUSD",1747668382532,46.92006053,163.4,163.33,44.64964886]
["bitfinex","SOLUSD",1747668382971,69.93055301,163.4,163.33,44.64964886]
["bitfinex","SOLUSD",1747668383136,69.93055301,163.4,163.28,6.1241365]
["bitfinex","SOLUSD",1747668383137,23.01049248,163.39,163.28,6.1241365]
["bitfinex","SOLUSD",1747668383336,23.01049248,163.35,163.27,7.5865]
["bitfinex","SOLUSD",1747668383564,23.01049248,163.35,163.25,6.38367093]
["bitfinex","SOLUSD",1747668383565,23.01049248,163.31,163.25,0.25814917]
["bitfinex","SOLUSD",1747668383770,63.81049248,163.31,163.25,0.25814917]
["bitfinex","SOLUSD",1747668384095,40.8,163.31,163.26,26.0]
["bitfinex","SOLUSD",1747668384237,40.8,163.36,163.26,26.0]
["bitfinex","SOLUSD",1747668384437,63.81049248,163.36,163.27,18.64964886]
["bitfinex","SOLUSD",1747668384633,40.8,163.36,163.27,24.77447277]
["bitfinex","SOLUSD",1747668384834,40.8,163.36,163.31,18.64964886]
["bitfinex","SOLUSD",1747668385262,40.8,163.36,163.3,26.0]
["bitfinex","SOLUSD",1747668386150,40.8,163.36,163.32,6.12294881]
["bitfinex","SOLUSD",1747668387355,40.8,163.36,163.31,6.12332374]
["bitfinex","SOLUSD",1747668388148,40.8,163.36,163.3,26.0]
["bitfinex","SOLUSD",1747668388342,40.8,163.36,163.3,32.12356729]
["bitfinex","SOLUSD",1747668390159,228.86,163.39,163.31,18.933972]
["bitfinex","SOLUSD",1747668390570,20.42,163.4,163.31,18.933972]
["bitfinex","SOLUSD",1747668391141,20.42,163.4,163.35,18.64964886]
["bitfinex","SOLUSD",1747668391347,20.42,163.4,163.36,6.12144955]
["bitfinex","SOLUSD",1747668391542,20.42,163.4,163.38,0.28432314]
["bitfinex","SOLUSD",1747668391748,20.42,163.45,163.38,0.28432314]
["bitfinex","SOLUSD",1747668392662,20.42,163.45,163.39,6.1203256]
["bitfinex","SOLUSD",1747668393057,20.42,163.45,163.4,18.64964886]
["bitfinex","SOLUSD",1747668393375,20.42,163.45,163.39,6.1203256]
["bitfinex","SOLUSD",1747668393673,26.53820164,163.45,163.38,18.64964886]
["bitfinex","SOLUSD",1747668394082,6.11763303,163.47,163.39,18.933972]
["bitfinex","SOLUSD",1747668394249,229.0,163.49,163.41,18.64964886]
["bitfinex","SOLUSD",1747668394250,6.11705384,163.48,163.41,18.64964886]
["bitfinex","SOLUSD",1747668394868,6.11705384,163.48,163.41,24.76899731]
["bitfinex","SOLUSD",1747668396348,26.53668458,163.49,163.43,6.11882763]
["bitfinex","SOLUSD",1747668396550,20.42,163.49,163.44,18.64964886]
["bitfinex","SOLUSD",1747668396851,26.53666775,163.49,163.44,18.64964886]
["bitfinex","SOLUSD",1747668397354,26.53666775,163.49,163.42,6.87332314]
["bitfinex","SOLUSD",1747668397355,26.53666775,163.49,163.42,18.64964886]
["bitfinex","SOLUSD",1747668397953,41.82812288,163.49,163.41,46.42]
["bitfinex","SOLUSD",1747668398281,64.83861536,163.49,163.41,26.0]
["bitfinex","SOLUSD",1747668399345,23.01049248,163.48,163.41,26.0]
["bitfinex","SOLUSD",1747668399553,23.01049248,163.47,163.39,18.64964886]
["bitfinex","SOLUSD",1747668399771,23.01049248,163.47,163.38,6.589]
["bitfinex","SOLUSD",1747668400059,23.01049248,163.46,163.36,18.64964886]
["bitfinex","SOLUSD",1747668400247,23.01049248,163.46,163.37,26.0]
["bitfinex","SOLUSD",1747668400564,44.42180589,163.47,163.38,18.64964886]
["bitfinex","SOLUSD",1747668400756,6.11733039,163.47,163.41,26.0]
["bitfinex","SOLUSD",1747668400961,26.53708164,163.48,163.42,18.64964886]
["bitfinex","SOLUSD",1747668401958,26.53708164,163.48,163.4,26.0]
["bitfinex","SOLUSD",1747668402276,26.53708164,163.48,163.41,18.64964886]
["bitfinex","SOLUSD",1747668402975,20.42,163.48,163.42,0.28432314]
["bitfinex","SOLUSD",1747668403190,20.42,163.48,163.43,18.64964886]
["bitfinex","SOLUSD",1747668403475,26.53708077,163.48,163.43,18.64964886]
["bitfinex","SOLUSD",1747668403677,26.53708077,163.48,163.42,44.79181043]
["bitfinex","SOLUSD",1747668404054,26.53708077,163.48,163.43,6.11882763]
["bitfinex","SOLUSD",1747668404264,20.42,163.49,163.43,6.11882763]
["bitfinex","SOLUSD",1747668404584,20.42,163.49,163.44,0.28432314]
["bitfinex","SOLUSD",1747668405882,20.42,163.49,163.45,18.64964886]
["bitfinex","SOLUSD",1747668406674,6.11582624,163.52,163.45,13.14883929]
["bitfinex","SOLUSD",1747668407185,6.11582624,163.52,163.43,6.11874119]
["bitfinex","SOLUSD",1747668408690,6.11582624,163.52,163.43,24.76839005]
["bitfinex","SOLUSD",1747668408989,21.40447594,163.52,163.43,18.64964886]
["bitfinex","SOLUSD",1747668409386,21.40447594,163.52,163.43,24.7683373]
["bitfinex","SOLUSD",1747668411192,21.40447594,163.52,163.42,32.55582314]
["bitfinex","SOLUSD",1747668411495,23.01049248,163.51,163.44,26.0]
["bitfinex","SOLUSD",1747668411663,21.40447594,163.52,163.44,26.0]
["bitfinex","SOLUSD",1747668411872,44.41496842,163.52,163.44,26.0]
["bitfinex","SOLUSD",1747668415291,23.01049248,163.5,163.42,26.0]
["bitfinex","SOLUSD",1747668415698,23.01049248,163.49,163.42,26.0]
["bitfinex","SOLUSD",1747668416075,23.01049248,163.5,163.42,26.0]
["bitfinex","SOLUSD",1747668416977,21.40803718,163.49,163.42,26.0]
["bitfinex","SOLUSD",1747668417590,21.40803718,163.49,163.44,26.0]
["bitfinex","SOLUSD",1747668418296,44.41852966,163.49,163.38,7.9306]
["bitfinex","SOLUSD",1747668418485,43.41049248,163.48,163.38,7.9306]
["bitfinex","SOLUSD",1747668418793,40.82,163.48,163.38,7.9306]
["bitfinex","SOLUSD",1747668418991,6.11733039,163.47,163.41,26.0]
["bitfinex","SOLUSD",1747668420403,23.01049248,163.45,163.35,18.64964886]
["bitfinex","SOLUSD",1747668420605,23.01049248,163.45,163.35,44.64964886]
["bitfinex","SOLUSD",1747668421204,44.42507886,163.44,163.35,50.77134679]
["bitfinex","SOLUSD",1747668421400,23.01049248,163.42,163.34,7.9766]
["bitfinex","SOLUSD",1747668421595,43.41049248,163.42,163.34,7.9766]
["bitfinex","SOLUSD",1747668421795,20.4,163.42,163.34,40.0987845]
["bitfinex","SOLUSD",1747668422316,20.4,163.42,163.35,18.64964886]
["bitfinex","SOLUSD",1747668422687,20.4,163.42,163.37,26.0]
["bitfinex","SOLUSD",1747668423286,20.4,163.42,163.38,6.1207002]
["bitfinex","SOLUSD",1747668424915,20.42,163.46,163.38,6.1207002]
["bitfinex","SOLUSD",1747668425107,44.4237687,163.45,163.38,26.0]
["bitfinex","SOLUSD",1747668425691,21.41327622,163.45,163.38,26.0]
["bitfinex","SOLUSD",1747668426610,6.11807892,163.45,163.38,32.12060968]
["bitfinex","SOLUSD",1747668427200,26.53782564,163.46,163.39,18.64964886]
["bitfinex","SOLUSD",1747668428094,26.53782564,163.46,163.36,35.72353515]
["bitfinex","SOLUSD",1747668428095,23.01049248,163.45,163.36,20.42]
["bitfinex","SOLUSD",1747668428392,38.30662561,163.44,163.37,26.0]
["bitfinex","SOLUSD",1747668428629,23.01049248,163.43,163.31,6.12332374]
["bitfinex","SOLUSD",1747668428931,23.01049248,163.43,163.32,18.64964886]
["bitfinex","SOLUSD",1747668429097,23.01049248,163.43,163.35,26.0]
["bitfinex","SOLUSD",1747668429298,23.01049248,163.42,163.31,6.12332374]
["bitfinex","SOLUSD",1747668429610,43.41049248,163.41,163.34,26.0]
["bitfinex","SOLUSD",1747668430390,21.41982864,163.4,163.34,26.0]
["bitfinex","SOLUSD",1747668431931,6.11995104,163.4,163.34,32.12215011]
["bitfinex","SOLUSD",1747668432115,26.51966481,163.41,163.34,32.12215011]
["bitfinex","SOLUSD",1747668432291,20.4,163.41,163.35,18.64964886]
["bitfinex","SOLUSD",1747668432605,6.11858586,163.44,163.37,26.0]
["bitfinex","SOLUSD",1747668432926,6.11858586,163.44,163.36,6.12144955]
["bitfinex","SOLUSD",1747668433294,6.11858586,163.44,163.37,44.64964886]
["bitfinex","SOLUSD",1747668433506,6.11807892,163.45,163.37,50.77049942]
["bitfinex","SOLUSD",1747668434453,26.53784291,163.46,163.38,0.28432314]
["bitfinex","SOLUSD",1747668435547,20.42,163.46,163.4,18.64964886]
["bitfinex","SOLUSD",1747668436845,26.53774518,163.46,163.39,18.64964886]
["bitfinex","SOLUSD",1747668437142,26.53774518,163.46,163.39,24.76987096]
["bitfinex","SOLUSD",1747668438051,41.83200677,163.46,163.38,6.0266]
["bitfinex","SOLUSD",1747668438740,26.53774518,163.46,163.39,18.64964886]
["bitfinex","SOLUSD",1747668439152,20.42,163.46,163.41,26.0]
["bitfinex","SOLUSD",1747668439657,26.53779408,163.46,163.41,26.0]
["bitfinex","SOLUSD",1747668440255,21.41205567,163.46,163.41,26.0]
["bitfinex","SOLUSD",1747668440563,21.40888089,163.49,163.41,26.0]
["bitfinex","SOLUSD",1747668440766,6.11658205,163.49,163.42,24.76883793]
["bitfinex","SOLUSD",1747668440969,6.11658205,163.49,163.43,0.14216157]
["bitfinex","SOLUSD",1747668441138,20.4,163.51,163.45,26.0]
["bitfinex","SOLUSD",1747668441721,26.51585593,163.51,163.45,26.0]
["bitfinex","SOLUSD",1747668442530,20.4,163.51,163.45,27.602]
["bitfinex","SOLUSD",1747668442737,20.4,163.51,163.47,6.11733039]
["bitfinex","SOLUSD",1747668442945,6.1154957,163.52,163.47,6.11733039]
["bitfinex","SOLUSD",1747668443145,6.1154957,163.52,163.46,24.70014886]
["bitfinex","SOLUSD",1747668443348,6.1154957,163.52,163.45,27.602]
["bitfinex","SOLUSD",1747668443751,6.1154957,163.52,163.43,3.12652321]
["bitfinex","SOLUSD",1747668443752,6.1154957,163.52,163.42,6.0505]
["bitfinex","SOLUSD",1747668443942,6.1154957,163.52,163.43,26.0]
["bitfinex","SOLUSD",1747668444442,21.4041454,163.52,163.43,26.0]
["bitfinex","SOLUSD",1747668444652,21.4041454,163.52,163.44,18.64964886]
["bitfinex","SOLUSD",1747668444841,6.11471199,163.54,163.47,26.0]
["bitfinex","SOLUSD",1747668445355,44.41198446,163.54,163.45,26.0]
["bitfinex","SOLUSD",1747668447452,23.01049248,163.53,163.45,26.0]
["bitfinex","SOLUSD",1747668447763,74.98554444,163.54,163.45,26.0]
["bitfinex","SOLUSD",1747668449460,21.40410958,163.52,163.45,26.0]
["bitfinex","SOLUSD",1747668449657,6.11545988,163.52,163.47,26.0]
["bitfinex","SOLUSD",1747668451378,21.40410958,163.52,163.47,26.0]
["bitfinex","SOLUSD",1747668451553,21.40410958,163.52,163.45,26.0]
["bitfinex","SOLUSD",1747668452177,6.11545988,163.52,163.45,26.0]
["bitfinex","SOLUSD",1747668452763,6.11471199,163.54,163.49,26.0]
["bitfinex","SOLUSD",1747668452970,15.28661209,163.55,163.49,26.0]
["bitfinex","SOLUSD",1747668453284,21.40095021,163.55,163.49,26.0]
["bitfinex","SOLUSD",1747668456675,6.11433812,163.55,163.49,32.11649279]
["bitfinex","SOLUSD",1747668457080,26.51410286,163.56,163.5,18.64964886]
["bitfinex","SOLUSD",1747668457257,20.4,163.56,163.53,26.0]
["bitfinex","SOLUSD",1747668457765,26.51402824,163.56,163.53,26.0]
["bitfinex","SOLUSD",1747668458481,20.4,163.56,163.53,26.0]
["bitfinex","SOLUSD",1747668459275,26.51406559,163.56,163.53,26.0]
["bitfinex","SOLUSD",1747668459479,26.51406559,163.56,163.54,26.0]
["bitfinex","SOLUSD",1747668460260,26.51406559,163.56,163.51,26.0]
["bitfinex","SOLUSD",1747668462391,26.51406559,163.56,163.5,26.0]
["bitfinex","SOLUSD",1747668462603,23.01049248,163.54,163.46,4.94415845]
["bitfinex","SOLUSD",1747668462892,23.01049248,163.54,163.48,26.0]
["bitfinex","SOLUSD",1747668463388,23.01049248,163.51,163.42,9.37240684]
["bitfinex","SOLUSD",1747668463869,23.01049248,163.52,163.45,26.0]
["bitfinex","SOLUSD",1747668464265,44.41329318,163.53,163.42,12.38119823]
["bitfinex","SOLUSD",1747668464595,21.4028007,163.53,163.45,26.0]
["bitfinex","SOLUSD",1747668464888,6.11508591,163.53,163.46,26.0]
["bitfinex","SOLUSD",1747668465593,20.38,163.55,163.46,32.11768447]
["bitfinex","SOLUSD",1747668465594,6.11471199,163.54,163.46,32.11768447]
["bitfinex","SOLUSD",1747668466388,6.11471199,163.54,163.5,26.0]
["bitfinex","SOLUSD",1747668467301,6.11471199,163.54,163.49,26.0]
["bitfinex","SOLUSD",1747668468197,21.40149198,163.54,163.48,26.0]
["bitfinex","SOLUSD",1747668469096,21.40149198,163.54,163.49,26.0]
["bitfinex","SOLUSD",1747668470276,21.40149198,163.54,163.48,26.0]
["bitfinex","SOLUSD",1747668470808,44.41198446,163.54,163.47,26.0]
["bitfinex","SOLUSD",1747668472498,21.40149198,163.54,163.47,26.0]
["bitfinex","SOLUSD",1747668473272,21.40149198,163.54,163.45,6.11792951]
["bitfinex","SOLUSD",1747668473568,44.41198446,163.54,163.45,6.11792951]
["bitfinex","SOLUSD",1747668473779,35.76003107,163.54,163.44,32.11830692]
["bitfinex","SOLUSD",1747668473998,21.40149198,163.54,163.44,32.11830692]
["bitfinex","SOLUSD",1747668474220,35.76003107,163.54,163.44,26.0]
["bitfinex","SOLUSD",1747668474379,14.35853909,163.53,163.44,26.0]
["bitfinex","SOLUSD",1747668474581,84.15853909,163.53,163.44,26.0]
["bitfinex","SOLUSD",1747668474781,14.35853909,163.52,163.42,15.40837015]
["bitfinex","SOLUSD",1747668475288,14.35853909,163.52,163.42,41.40837015]
["bitfinex","SOLUSD",1747668475515,21.40541862,163.51,163.42,41.40837015]
["bitfinex","SOLUSD",1747668477986,6.11583389,163.51,163.42,41.40837015]
["bitfinex","SOLUSD",1747668478183,6.11583389,163.51,163.43,18.933972]
["bitfinex","SOLUSD",1747668478603,20.38,163.52,163.46,26.0]
["bitfinex","SOLUSD",1747668478811,20.38,163.52,163.47,18.64964886]
["bitfinex","SOLUSD",1747668479315,26.49555514,163.52,163.47,18.64964886]
["bitfinex","SOLUSD",1747668479617,26.49555514,163.52,163.45,18.933972]
["bitfinex","SOLUSD",1747668480121,26.49555514,163.52,163.46,6.11770463]
["bitfinex","SOLUSD",1747668480803,26.49555514,163.52,163.45,25.05192348]
["bitfinex","SOLUSD",1747668482014,24.72543049,163.57,163.49,18.64964886]
["bitfinex","SOLUSD",1747668482815,6.11396429,163.56,163.49,18.64964886]
["bitfinex","SOLUSD",1747668483198,6.11396429,163.56,163.49,25.00224886]
["bitfinex","SOLUSD",1747668484030,6.11396429,163.56,163.5,6.11620795]
["bitfinex","SOLUSD",1747668485020,6.11396429,163.56,163.49,31.11871383]
["bitfinex","SOLUSD",1747668485215,6.11396429,163.56,163.48,32.40116394]
["bitfinex","SOLUSD",1747668485407,6.11396429,163.56,163.48,26.0]
["bitfinex","SOLUSD",1747668485603,35.75741411,163.56,163.48,26.0]
["bitfinex","SOLUSD",1747668486324,14.35853909,163.55,163.48,26.0]
["bitfinex","SOLUSD",1747668486496,14.35853909,163.52,163.42,4.61909697]
["bitfinex","SOLUSD",1747668486692,14.35853909,163.5,163.42,1.592]
["bitfinex","SOLUSD",1747668486907,14.35853909,163.48,163.41,1.93949619]
["bitfinex","SOLUSD",1747668487219,14.35853909,163.45,163.41,1.93949619]
["bitfinex","SOLUSD",1747668487409,14.35853909,163.44,163.36,6.3903]
["bitfinex","SOLUSD",1747668487609,23.00332157,163.44,163.34,11.07008594]
["bitfinex","SOLUSD",1747668487835,23.00332157,163.43,163.34,11.07008594]
["bitfinex","SOLUSD",1747668488023,23.00332157,163.43,163.35,26.0]
["bitfinex","SOLUSD",1747668488220,21.41720719,163.42,163.36,26.0]
["bitfinex","SOLUSD",1747668488423,64.80052876,163.42,163.35,26.0]
["bitfinex","SOLUSD",1747668488612,41.79720719,163.42,163.35,26.0]
["bitfinex","SOLUSD",1747668489534,26.49920205,163.42,163.36,26.0]
["bitfinex","SOLUSD",1747668489945,20.38,163.42,163.36,26.0]
["bitfinex","SOLUSD",1747668490620,20.38,163.42,163.37,6.12107486]
["bitfinex","SOLUSD",1747668491818,20.38,163.42,163.4,26.0]
["bitfinex","SOLUSD",1747668492020,20.38,163.45,163.4,26.0]
["bitfinex","SOLUSD",1747668492215,26.49810181,163.45,163.4,26.0]
["bitfinex","SOLUSD",1747668493236,26.49810181,163.45,163.41,26.0]
["bitfinex","SOLUSD",1747668495425,26.49810181,163.45,163.38,26.0]
["bitfinex","SOLUSD",1747668498339,64.79662068,163.45,163.36,26.0]
["bitfinex","SOLUSD",1747668499129,23.00332157,163.44,163.37,26.0]
["bitfinex","SOLUSD",1747668499328,6.11882763,163.43,163.37,26.0]
["bitfinex","SOLUSD",1747668500955,21.41589671,163.43,163.37,26.0]
["bitfinex","SOLUSD",1747668501331,23.00332157,163.42,163.36,26.0]
["bitfinex","SOLUSD",1747668501529,23.00332157,163.4,163.3,26.34351358]
["bitfinex","SOLUSD",1747668501732,43.38332157,163.4,163.33,26.0]
["bitfinex","SOLUSD",1747668502643,6.1203256,163.39,163.33,26.0]
["bitfinex","SOLUSD",1747668503463,23.00332157,163.38,163.3,1.5703]
["bitfinex","SOLUSD",1747668503844,23.00332157,163.38,163.31,26.0]
["bitfinex","SOLUSD",1747668504662,6.12107486,163.37,163.31,26.0]
["bitfinex","SOLUSD",1747668505056,6.12061138,163.39,163.31,6.1232933]
["bitfinex","SOLUSD",1747668505367,6.12061138,163.39,163.32,26.0]
["bitfinex","SOLUSD",1747668505578,26.50000378,163.4,163.32,26.0]
["bitfinex","SOLUSD",1747668505864,6.12000378,163.4,163.33,26.0]
["bitfinex","SOLUSD",1747668506063,6.11920205,163.42,163.33,27.557]
["bitfinex","SOLUSD",1747668506937,6.11920205,163.42,163.34,6.12219909]
["bitfinex","SOLUSD",1747668507666,6.11920205,163.42,163.33,33.67945043]
["bitfinex","SOLUSD",1747668508176,21.41720719,163.42,163.33,33.67945043]
["bitfinex","SOLUSD",1747668508543,44.42052876,163.42,163.33,27.557]
["bitfinex","SOLUSD",1747668508756,23.00332157,163.41,163.33,26.0]
["bitfinex","SOLUSD",1747668508967,44.42052876,163.42,163.33,26.0]
["bitfinex","SOLUSD",1747668509584,23.00332157,163.41,163.33,26.0]
["bitfinex","SOLUSD",1747668509758,23.00332157,163.4,163.33,26.0]
["bitfinex","SOLUSD",1747668510270,23.00332157,163.41,163.33,26.0]
["bitfinex","SOLUSD",1747668510473,23.00332157,163.37,163.28,6.2249]
["bitfinex","SOLUSD",1747668510685,43.38332157,163.36,163.26,1.5686]
["bitfinex","SOLUSD",1747668510991,6.1218243,163.35,163.27,32.12482145]
["bitfinex","SOLUSD",1747668511983,6.1218243,163.35,163.27,6.12482145]
["bitfinex","SOLUSD",1747668512184,6.1218243,163.35,163.3,26.0]
["bitfinex","SOLUSD",1747668512991,6.1218243,163.35,163.31,26.0]
["bitfinex","SOLUSD",1747668513371,44.42970662,163.35,163.31,26.0]
["bitfinex","SOLUSD",1747668513686,44.42970662,163.35,163.29,26.0]
["bitfinex","SOLUSD",1747668513863,23.00332157,163.34,163.29,26.0]
["bitfinex","SOLUSD",1747668514062,23.00332157,163.34,163.28,26.0]
["bitfinex","SOLUSD",1747668515086,6.12257393,163.33,163.29,26.0]
["bitfinex","SOLUSD",1747668516262,6.12219909,163.34,163.29,26.0]
["bitfinex","SOLUSD",1747668516461,6.12219909,163.34,163.26,7.69372945]
["bitfinex","SOLUSD",1747668518200,6.1218243,163.35,163.26,7.69372945]
["bitfinex","SOLUSD",1747668518415,21.42638505,163.35,163.26,7.69372945]
["bitfinex","SOLUSD",1747668518703,21.42638505,163.35,163.26,1.5686]
["bitfinex","SOLUSD",1747668519078,35.818027,163.35,163.26,1.5686]
["bitfinex","SOLUSD",1747668519313,35.818027,163.35,163.26,7.69370788]
["bitfinex","SOLUSD",1747668519487,6.12107486,163.37,163.28,0.14216157]
["bitfinex","SOLUSD",1747668519678,6.1203256,163.39,163.3,18.933972]
["bitfinex","SOLUSD",1747668520095,40.76,163.4,163.3,39.313972]
["bitfinex","SOLUSD",1747668520096,26.50001886,163.4,163.3,39.313972]
["bitfinex","SOLUSD",1747668520296,26.50001886,163.4,163.31,6.12332374]
["bitfinex","SOLUSD",1747668520618,20.38,163.4,163.32,18.64964886]
["bitfinex","SOLUSD",1747668521406,26.50003129,163.4,163.32,18.64964886]
["bitfinex","SOLUSD",1747668522306,26.50003129,163.4,163.32,24.77227382]
["bitfinex","SOLUSD",1747668523412,26.50003129,163.4,163.32,6.12262496]
["bitfinex","SOLUSD",1747668525906,6.11933993,163.42,163.36,18.64964886]
["bitfinex","SOLUSD",1747668526238,6.11933993,163.42,163.35,26.0]
["bitfinex","SOLUSD",1747668526529,44.42789317,163.42,163.33,20.27084886]
["bitfinex","SOLUSD",1747668526907,21.41734507,163.42,163.33,20.27084886]
["bitfinex","SOLUSD",1747668527527,21.41734507,163.42,163.33,26.39309228]
["bitfinex","SOLUSD",1747668528426,21.41734507,163.42,163.29,15.30943693]
["bitfinex","SOLUSD",1747668528427,23.0105481,163.38,163.29,1.6212]
["bitfinex","SOLUSD",1747668528604,40.76,163.38,163.29,1.6212]
["bitfinex","SOLUSD",1747668529534,6.12107486,163.37,163.29,7.74521404]
["bitfinex","SOLUSD",1747668529900,6.12107486,163.37,163.3,18.64964886]
["bitfinex","SOLUSD",1747668530909,6.12107486,163.37,163.29,7.74521404]
["bitfinex","SOLUSD",1747668531813,6.12107486,163.37,163.3,18.64964886]
["bitfinex","SOLUSD",1747668533103,6.12107486,163.37,163.29,7.74521404]
["bitfinex","SOLUSD",1747668535328,6.12107486,163.37,163.3,18.64964886]
["bitfinex","SOLUSD",1747668537327,6.12107486,163.37,163.29,7.74521404]
["bitfinex","SOLUSD",1747668538316,21.42376201,163.37,163.31,26.0]
["bitfinex","SOLUSD",1747668538508,44.43431011,163.37,163.31,26.0]
["bitfinex","SOLUSD",1747668539030,21.42376201,163.37,163.31,26.0]
["bitfinex","SOLUSD",1747668542243,21.42376201,163.37,163.3,26.0]
["bitfinex","SOLUSD",1747668542645,6.12107486,163.37,163.3,26.0]
["bitfinex","SOLUSD",1747668543638,26.50084727,163.38,163.34,26.0]
["bitfinex","SOLUSD",1747668543826,6.11920205,163.42,163.35,18.64964886]
["bitfinex","SOLUSD",1747668544035,21.41720719,163.42,163.34,26.0]
["bitfinex","SOLUSD",1747668544555,21.41720719,163.42,163.36,26.0]
["bitfinex","SOLUSD",1747668544746,21.41720719,163.42,163.35,26.0]
["bitfinex","SOLUSD",1747668545257,35.79606888,163.42,163.34,26.0]
["bitfinex","SOLUSD",1747668545424,14.37886169,163.41,163.34,26.0]
["bitfinex","SOLUSD",1747668545631,14.37886169,163.4,163.31,46.38]
["bitfinex","SOLUSD",1747668545833,14.37886169,163.39,163.29,1.564]
["bitfinex","SOLUSD",1747668546245,40.76,163.38,163.29,1.564]
["bitfinex","SOLUSD",1747668546445,40.76,163.38,163.31,26.0]
["bitfinex","SOLUSD",1747668546647,6.12107486,163.37,163.31,26.0]
["bitfinex","SOLUSD",1747668546840,6.12107486,163.37,163.3,26.0]
["bitfinex","SOLUSD",1747668547044,21.42376201,163.37,163.3,26.0]
["bitfinex","SOLUSD",1747668549046,14.37886169,163.36,163.3,26.0]
["bitfinex","SOLUSD",1747668549232,14.37886169,163.35,163.25,1.5268]
["bitfinex","SOLUSD",1747668549432,14.37886169,163.34,163.25,1.5268]
["bitfinex","SOLUSD",1747668549628,18.933972,163.36,163.23,6.2084]
["bitfinex","SOLUSD",1747668549629,14.37886169,163.33,163.23,6.2084]
["bitfinex","SOLUSD",1747668549829,20.38,163.32,163.26,26.0]
["bitfinex","SOLUSD",1747668550262,34.75886169,163.32,163.23,6.2084]
["bitfinex","SOLUSD",1747668550444,14.37886169,163.31,163.21,1.5268]
["bitfinex","SOLUSD",1747668550644,40.76,163.32,163.22,18.64964886]
["bitfinex","SOLUSD",1747668550853,40.76,163.32,163.27,26.0]
["bitfinex","SOLUSD",1747668551056,46.88305648,163.32,163.27,26.0]
["bitfinex","SOLUSD",1747668552367,40.76,163.32,163.27,26.0]
["bitfinex","SOLUSD",1747668553262,46.88320448,163.32,163.27,26.0]
["bitfinex","SOLUSD",1747668554268,46.88320448,163.32,163.25,26.0]
["bitfinex","SOLUSD",1747668554740,62.19057651,163.32,163.25,26.0]
["bitfinex","SOLUSD",1747668556262,76.5694382,163.32,163.22,26.0]
["bitfinex","SOLUSD",1747668556434,62.19057651,163.32,163.24,26.0]
["bitfinex","SOLUSD",1747668557466,62.19057651,163.32,163.26,26.0]
["bitfinex","SOLUSD",1747668557763,6.12144955,163.36,163.3,26.0]
["bitfinex","SOLUSD",1747668558068,10.46665452,163.37,163.3,26.0]
["bitfinex","SOLUSD",1747668558252,6.12122403,163.37,163.3,26.0]
["bitfinex","SOLUSD",1747668558447,6.11995104,163.4,163.34,26.0]
["bitfinex","SOLUSD",1747668559153,6.11972159,163.41,163.34,26.0]
["bitfinex","SOLUSD",1747668559463,6.11972159,163.41,163.36,26.0]
["bitfinex","SOLUSD",1747668560457,26.49932121,163.42,163.36,26.0]
["bitfinex","SOLUSD",1747668560962,26.49932121,163.42,163.36,30.87376665]
["bitfinex","SOLUSD",1747668564080,56.17618804,163.42,163.34,26.0]
["bitfinex","SOLUSD",1747668564679,41.79732635,163.42,163.34,26.0]
["bitfinex","SOLUSD",1747668565695,41.79732635,163.42,163.3,35.68847826]
["bitfinex","SOLUSD",1747668565696,56.17618804,163.42,163.36,26.0]
["bitfinex","SOLUSD",1747668565854,14.37886169,163.4,163.36,26.0]
["bitfinex","SOLUSD",1747668566262,14.37886169,163.4,163.34,26.0]
["bitfinex","SOLUSD",1747668566460,14.37886169,163.4,163.32,4.87129425]
["bitfinex","SOLUSD",1747668566672,14.37886169,163.4,163.33,26.0]
["bitfinex","SOLUSD",1747668566865,21.4211396,163.39,163.33,26.0]
["bitfinex","SOLUSD",1747668567062,6.1203256,163.39,163.33,26.0]
["bitfinex","SOLUSD",1747668567270,6.11957652,163.41,163.34,18.64964886]
["bitfinex","SOLUSD",1747668568777,6.11957652,163.41,163.35,6.1218243]
["bitfinex","SOLUSD",1747668568984,6.11957652,163.41,163.38,26.0]
["bitfinex","SOLUSD",1747668571382,6.11957652,163.41,163.35,46.38]
["bitfinex","SOLUSD",1747668572396,6.11807892,163.45,163.35,52.50154233]
["bitfinex","SOLUSD",1747668573498,14.37886169,163.43,163.35,46.38]
["bitfinex","SOLUSD",1747668573795,21.41327622,163.45,163.39,26.0]
["bitfinex","SOLUSD",1747668573995,6.11807892,163.45,163.39,26.0]
["bitfinex","SOLUSD",1747668574185,6.11807892,163.45,163.4,26.0]
["bitfinex","SOLUSD",1747668574387,6.11770463,163.46,163.4,26.0]
["bitfinex","SOLUSD",1747668574781,21.41196622,163.46,163.4,26.0]
["bitfinex","SOLUSD",1747668575096,35.79082791,163.46,163.37,7.7101]
["bitfinex","SOLUSD",1747668575295,35.79082791,163.46,163.38,26.0]
["bitfinex","SOLUSD",1747668575296,14.37886169,163.44,163.38,26.0]
["bitfinex","SOLUSD",1747668575702,14.37886169,163.45,163.38,26.0]
["bitfinex","SOLUSD",1747668576395,21.41458638,163.44,163.38,26.0]
["bitfinex","SOLUSD",1747668576878,21.41458638,163.44,163.39,26.0]
["bitfinex","SOLUSD",1747668577587,35.79344807,163.44,163.39,26.0]
["bitfinex","SOLUSD",1747668578002,14.37886169,163.43,163.33,7.7101]
["bitfinex","SOLUSD",1747668578182,14.37886169,163.42,163.36,26.0]
["bitfinex","SOLUSD",1747668578386,14.37886169,163.4,163.32,30.83449829]
["bitfinex","SOLUSD",1747668578694,14.37886169,163.4,163.33,26.0]
["bitfinex","SOLUSD",1747668579593,14.37886169,163.39,163.33,26.0]
["bitfinex","SOLUSD",1747668579910,14.37886169,163.39,163.29,27.9857]
["bitfinex","SOLUSD",1747668580111,15.89576169,163.4,163.29,34.10971471]
["bitfinex","SOLUSD",1747668580420,21.4211396,163.39,163.33,26.0]
["bitfinex","SOLUSD",1747668580790,6.1203256,163.39,163.34,26.0]
["bitfinex","SOLUSD",1747668581819,6.11995104,163.4,163.33,26.0]
["bitfinex","SOLUSD",1747668582393,6.11995104,163.4,163.34,26.0]
["bitfinex","SOLUSD",1747668585125,6.11995104,163.4,163.34,32.12212268]
["bitfinex","SOLUSD",1747668585619,6.11845325,163.44,163.38,26.0]
["bitfinex","SOLUSD",1747668585796,21.41458638,163.44,163.38,26.0]
["bitfinex","SOLUSD",1747668595939,23.00409805,163.41,163.32,20.38]
["bitfinex","SOLUSD",1747668596331,23.00409805,163.41,163.35,26.0]
["bitfinex","SOLUSD",1747668596809,23.00409805,163.42,163.35,26.0]
["bitfinex","SOLUSD",1747668597010,21.41851783,163.41,163.35,26.0]
["bitfinex","SOLUSD",1747668597627,44.42261588,163.41,163.35,26.0]
["bitfinex","SOLUSD",1747668598121,21.41851783,163.41,163.35,26.0]
["bitfinex","SOLUSD",1747668598322,38.30303936,163.41,163.35,26.0]
["bitfinex","SOLUSD",1747668598523,15.29894131,163.41,163.35,26.0]
["bitfinex","SOLUSD",1747668598735,38.30303936,163.41,163.35,26.0]
["bitfinex","SOLUSD",1747668598950,15.29894131,163.41,163.35,26.0]
["bitfinex","SOLUSD",1747668600228,38.30303936,163.41,163.31,26.50319228]
["bitfinex","SOLUSD",1747668600427,0.28432314,163.4,163.29,7.6057]
["bitfinex","SOLUSD",1747668600626,23.00409805,163.38,163.29,27.9857]
["bitfinex","SOLUSD",1747668600832,23.00409805,163.37,163.32,26.0]
["bitfinex","SOLUSD",1747668601145,23.00409805,163.37,163.29,27.9857]
["bitfinex","SOLUSD",1747668601342,23.00409805,163.38,163.29,7.6057]
["bitfinex","SOLUSD",1747668601558,23.00409805,163.38,163.32,26.0]
["bitfinex","SOLUSD",1747668601720,44.42786006,163.37,163.29,7.6057]
["bitfinex","SOLUSD",1747668601922,44.42786006,163.37,163.29,1.5401]
["bitfinex","SOLUSD",1747668602152,23.00409805,163.34,163.25,6.1616]
["bitfinex","SOLUSD",1747668602325,23.00409805,163.33,163.24,1.6012]
["bitfinex","SOLUSD",1747668602638,23.00409805,163.32,163.24,27.6012]
["bitfinex","SOLUSD",1747668603051,23.00409805,163.33,163.25,26.0]
["bitfinex","SOLUSD",1747668603272,23.00409805,163.3,163.21,27.80888603]
["bitfinex","SOLUSD",1747668603549,23.00409805,163.31,163.24,26.0]
["bitfinex","SOLUSD",1747668603750,6.12369871,163.3,163.24,32.12591509]
["bitfinex","SOLUSD",1747668603922,21.42841834,163.34,163.25,18.933972]
["bitfinex","SOLUSD",1747668604422,6.12219909,163.34,163.29,26.0]
["bitfinex","SOLUSD",1747668605034,6.12144955,163.36,163.29,26.0]
["bitfinex","SOLUSD",1747668605239,4.34543049,163.38,163.33,26.0]
["bitfinex","SOLUSD",1747668605745,10.46627901,163.38,163.35,26.0]
["bitfinex","SOLUSD",1747668606046,10.46627901,163.38,163.33,26.0]
["bitfinex","SOLUSD",1747668607056,15.30175052,163.38,163.29,26.4564]
["bitfinex","SOLUSD",1747668607260,15.30175052,163.38,163.32,26.0]
["bitfinex","SOLUSD",1747668607838,6.1203256,163.39,163.32,26.0]
["bitfinex","SOLUSD",1747668608041,6.1203256,163.39,163.33,18.64964886]
["bitfinex","SOLUSD",1747668608256,6.11957652,163.41,163.33,18.64964886]
["bitfinex","SOLUSD",1747668608963,6.11957652,163.41,163.37,26.0]
["bitfinex","SOLUSD",1747668609160,6.11882763,163.43,163.37,26.0]
["bitfinex","SOLUSD",1747668609757,6.11882763,163.43,163.37,32.5688]
["bitfinex","SOLUSD",1747668610064,6.1179708,163.46,163.41,26.0]
["bitfinex","SOLUSD",1747668611147,6.11733039,163.47,163.41,26.0]
["bitfinex","SOLUSD",1747668611342,6.11733039,163.47,163.43,26.0]
["bitfinex","SOLUSD",1747668611853,4.34543049,163.48,163.43,26.0]
["bitfinex","SOLUSD",1747668612259,4.34543049,163.48,163.47,26.0]
["bitfinex","SOLUSD",1747668612860,4.34543049,163.48,163.47,44.64964886]
["bitfinex","SOLUSD",1747668613164,8.69086099,163.53,163.48,0.28432314]
["bitfinex","SOLUSD",1747668613541,14.80602056,163.53,163.48,0.28432314]
["bitfinex","SOLUSD",1747668613740,8.69086099,163.53,163.51,26.0]
["bitfinex","SOLUSD",1747668615066,14.80597714,163.53,163.51,26.0]
["bitfinex","SOLUSD",1747668617470,8.69086099,163.53,163.51,26.0]
["bitfinex","SOLUSD",1747668617649,9.51094746,163.61,163.52,18.64964886]
["bitfinex","SOLUSD",1747668617847,6.11246943,163.6,163.57,26.0]
["bitfinex","SOLUSD",1747668619252,9.51094746,163.61,163.6,26.0]
["bitfinex","SOLUSD",1747668619453,15.62326913,163.61,163.6,26.0]
["bitfinex","SOLUSD",1747668619869,15.62304329,163.61,163.57,26.0]
["bitfinex","SOLUSD",1747668620051,15.62304329,163.61,163.59,26.0]
["bitfinex","SOLUSD",1747668621870,9.51094746,163.61,163.59,26.0]
["bitfinex","SOLUSD",1747668623264,9.51094746,163.61,163.6,44.64964886]
["bitfinex","SOLUSD",1747668623470,9.51094746,163.61,163.6,44.933972]
["bitfinex","SOLUSD",1747668624081,33.50666325,163.62,163.61,18.64964886]
["bitfinex","SOLUSD",1747668624374,33.50666325,163.62,163.61,44.64964886]
["bitfinex","SOLUSD",1747668624979,33.50666325,163.62,163.61,26.0]
["bitfinex","SOLUSD",1747668625177,39.61838553,163.62,163.57,18.64964886]
["bitfinex","SOLUSD",1747668625479,39.61838553,163.62,163.58,26.0]
["bitfinex","SOLUSD",1747668625651,33.50666325,163.62,163.59,18.64964886]
["bitfinex","SOLUSD",1747668625853,33.50666325,163.62,163.61,44.64964886]
["bitfinex","SOLUSD",1747668626263,33.44378985,163.64,163.63,0.28432314]
["bitfinex","SOLUSD",1747668627673,33.44378985,163.64,163.62,18.64964886]
["bitfinex","SOLUSD",1747668628581,57.06568477,163.68,163.64,26.0]
["bitfinex","SOLUSD",1747668629593,57.06568477,163.68,163.62,18.64964886]
["bitfinex","SOLUSD",1747668629786,6.10985519,163.67,163.62,18.64964886]
["bitfinex","SOLUSD",1747668633312,57.06568477,163.68,163.64,18.64964886]
["bitfinex","SOLUSD",1747668633797,57.06568477,163.68,163.64,26.0]
["bitfinex","SOLUSD",1747668633978,63.17528791,163.68,163.65,26.0]
["bitfinex","SOLUSD",1747668635288,6.10960314,163.68,163.65,26.0]
["bitfinex","SOLUSD",1747668635675,6.10960314,163.68,163.61,3.08173143]
["bitfinex","SOLUSD",1747668635874,22.99352816,163.67,163.58,18.64964886]
["bitfinex","SOLUSD",1747668636103,22.99352816,163.66,163.58,18.64964886]
["bitfinex","SOLUSD",1747668636305,6.11060189,163.65,163.58,18.64964886]
["bitfinex","SOLUSD",1747668636685,6.11060189,163.65,163.61,26.0]
["bitfinex","SOLUSD",1747668637106,6.11060189,163.65,163.58,24.76285241]
["bitfinex","SOLUSD",1747668637517,6.11060189,163.65,163.61,26.0]
["bitfinex","SOLUSD",1747668638729,21.38710662,163.65,163.61,26.0]
["bitfinex","SOLUSD",1747668639526,6.11060189,163.65,163.61,26.0]
["bitfinex","SOLUSD",1747668640732,21.38384516,163.68,163.61,26.0]
["bitfinex","SOLUSD",1747668641236,22.99352816,163.65,163.57,26.0]
["bitfinex","SOLUSD",1747668641530,22.99352816,163.62,163.55,18.64964886]
["bitfinex","SOLUSD",1747668641712,22.99352816,163.61,163.53,3.03080282]
["bitfinex","SOLUSD",1747668642031,22.99352816,163.6,163.51,18.64964886]
["bitfinex","SOLUSD",1747668642211,22.99352816,163.6,163.51,23.61146854]
["bitfinex","SOLUSD",1747668642409,22.99352816,163.6,163.54,26.0]
["bitfinex","SOLUSD",1747668642607,6.11209583,163.61,163.56,26.0]
["bitfinex","SOLUSD",1747668642817,6.11209583,163.61,163.58,26.0]
["bitfinex","SOLUSD",1747668644129,21.39233542,163.61,163.55,26.0]
["bitfinex","SOLUSD",1747668644824,44.38586358,163.61,163.52,18.64964886]
["bitfinex","SOLUSD",1747668645035,44.38586358,163.61,163.55,26.0]
["bitfinex","SOLUSD",1747668646044,22.99352816,163.59,163.53,26.0]
["bitfinex","SOLUSD",1747668646341,22.99352816,163.58,163.53,26.0]
["bitfinex","SOLUSD",1747668646816,6.11359051,163.57,163.53,26.0]
["bitfinex","SOLUSD",1747668647819,6.11246943,163.6,163.53,26.0]
["bitfinex","SOLUSD",1747668648353,6.11246943,163.6,163.57,26.0]
["bitfinex","SOLUSD",1747668648836,6.11172228,163.62,163.57,26.0]
["bitfinex","SOLUSD",1747668649652,21.39102798,163.62,163.57,26.0]
["bitfinex","SOLUSD",1747668649957,44.38455614,163.62,163.57,26.0]
["bitfinex","SOLUSD",1747668650329,21.39102798,163.62,163.57,26.0]
["bitfinex","SOLUSD",1747668651461,6.11172228,163.62,163.57,26.0]
["bitfinex","SOLUSD",1747668651747,6.11097531,163.64,163.58,18.64964886]
["bitfinex","SOLUSD",1747668651927,6.11097531,163.64,163.61,26.0]
["bitfinex","SOLUSD",1747668652247,26.4507376,163.65,163.61,26.0]
["bitfinex","SOLUSD",1747668652450,1.5303,163.69,163.65,26.0]
["bitfinex","SOLUSD",1747668652859,6.10948191,163.68,163.63,26.0]
["bitfinex","SOLUSD",1747668653032,21.38318669,163.68,163.63,26.0]
["bitfinex","SOLUSD",1747668653732,6.10948191,163.68,163.63,26.0]
["bitfinex","SOLUSD",1747668656260,21.38318669,163.68,163.63,26.0]
["bitfinex","SOLUSD",1747668657728,6.10948191,163.68,163.63,26.0]
["bitfinex","SOLUSD",1747668657926,6.10873549,163.7,163.63,32.11122037]
["bitfinex","SOLUSD",1747668658250,6.10873549,163.7,163.66,26.0]
["bitfinex","SOLUSD",1747668659044,21.38057421,163.7,163.66,26.0]
["bitfinex","SOLUSD",1747668659243,44.37410237,163.7,163.63,26.0]
["bitfinex","SOLUSD",1747668659748,21.38057421,163.7,163.63,26.0]
["bitfinex","SOLUSD",1747668660273,21.38057421,163.7,163.65,26.0]
["bitfinex","SOLUSD",1747668660570,6.10873549,163.7,163.63,26.0]
["bitfinex","SOLUSD",1747668661140,44.37410237,163.7,163.64,26.0]
["bitfinex","SOLUSD",1747668661547,21.38057421,163.7,163.64,26.0]
["bitfinex","SOLUSD",1747668662561,44.37410237,163.7,163.64,26.0]
["bitfinex","SOLUSD",1747668663151,21.38057421,163.7,163.65,26.0]
["bitfinex","SOLUSD",1747668663740,6.10873549,163.7,163.65,26.0]
["bitfinex","SOLUSD",1747668663940,20.32,163.71,163.65,26.0]
["bitfinex","SOLUSD",1747668663941,26.42843335,163.71,163.65,26.0]
["bitfinex","SOLUSD",1747668664170,26.42843335,163.71,163.66,18.64964886]
["bitfinex","SOLUSD",1747668664171,20.32,163.71,163.66,18.64964886]
["bitfinex","SOLUSD",1747668664378,6.10687022,163.75,163.69,26.0]
["bitfinex","SOLUSD",1747668664549,6.10656133,163.76,163.7,18.64964886]
["bitfinex","SOLUSD",1747668664857,6.10656133,163.76,163.69,26.0]
["bitfinex","SOLUSD",1747668665362,44.36633277,163.76,163.69,26.0]
["bitfinex","SOLUSD",1747668666041,22.99352816,163.75,163.69,26.0]
["bitfinex","SOLUSD",1747668666242,6.10724319,163.74,163.69,26.0]
["bitfinex","SOLUSD",1747668666442,6.10724319,163.74,163.7,26.0]
["bitfinex","SOLUSD",1747668668456,21.37535116,163.74,163.7,26.0]
["bitfinex","SOLUSD",1747668669258,6.10724319,163.74,163.7,26.0]
["bitfinex","SOLUSD",1747668669968,22.99352816,163.73,163.64,6.3212]
["bitfinex","SOLUSD",1747668670268,22.99352816,163.73,163.58,15.02465136]
["bitfinex","SOLUSD",1747668670269,6.10910868,163.69,163.62,6.11163045]
["bitfinex","SOLUSD",1747668670470,6.10910868,163.69,163.64,26.0]
["bitfinex","SOLUSD",1747668670869,6.10910868,163.69,163.66,26.0]
["bitfinex","SOLUSD",1747668671179,22.99352816,163.67,163.59,4.90848121]
["bitfinex","SOLUSD",1747668671357,22.99352816,163.68,163.59,18.64964886]
["bitfinex","SOLUSD",1747668671548,23.02078038,163.69,163.59,6.11280469]
["bitfinex","SOLUSD",1747668671869,6.10836234,163.71,163.66,26.0]
["bitfinex","SOLUSD",1747668672456,6.10798924,163.72,163.66,26.0]
["bitfinex","SOLUSD",1747668672653,6.10798924,163.72,163.66,32.11009681]
["bitfinex","SOLUSD",1747668672857,6.10798924,163.72,163.69,26.0]
["bitfinex","SOLUSD",1747668673061,40.64,163.73,163.69,26.0]
["bitfinex","SOLUSD",1747668673062,46.7477169,163.73,163.69,26.0]
["bitfinex","SOLUSD",1747668673566,22.99352816,163.72,163.67,26.0]
["bitfinex","SOLUSD",1747668673968,22.99352816,163.71,163.66,26.0]
["bitfinex","SOLUSD",1747668674548,6.10873549,163.7,163.66,26.0]
["bitfinex","SOLUSD",1747668675286,6.10873549,163.7,163.63,6.11130477]
["bitfinex","SOLUSD",1747668676572,80.42898886,163.77,163.68,18.64964886]
["bitfinex","SOLUSD",1747668676767,83.4354607,163.77,163.68,18.64964886]
["bitfinex","SOLUSD",1747668676968,20.32,163.77,163.68,20.21664886]
["bitfinex","SOLUSD",1747668677170,20.32,163.77,163.69,26.28432314]
["bitfinex","SOLUSD",1747668677376,20.32,163.77,163.71,26.0]
["bitfinex","SOLUSD",1747668677693,26.42615772,163.77,163.71,26.0]
["bitfinex","SOLUSD",1747668678595,20.32,163.77,163.72,18.64964886]
["bitfinex","SOLUSD",1747668678786,6.10563247,163.79,163.72,18.64964886]
["bitfinex","SOLUSD",1747668679780,6.1050061,163.8,163.73,6.10761619]
["bitfinex","SOLUSD",1747668680604,6.1050061,163.8,163.74,26.0]
["bitfinex","SOLUSD",1747668681101,6.1050061,163.8,163.75,26.0]
["bitfinex","SOLUSD",1747668682580,26.7059,163.82,163.76,18.64964886]
["bitfinex","SOLUSD",1747668682581,20.32,163.82,163.76,18.64964886]
["bitfinex","SOLUSD",1747668682780,6.10351562,163.84,163.76,18.64964886]
["bitfinex","SOLUSD",1747668682996,44.35583284,163.84,163.75,32.1065173]
["bitfinex","SOLUSD",1747668683299,22.99352816,163.8,163.75,26.0]
["bitfinex","SOLUSD",1747668683502,22.99352816,163.8,163.72,21.64783338]
["bitfinex","SOLUSD",1747668683503,22.99352816,163.79,163.73,26.0]
["bitfinex","SOLUSD",1747668683705,22.99352816,163.78,163.73,26.0]
["bitfinex","SOLUSD",1747668684382,22.99352816,163.79,163.73,26.0]
["bitfinex","SOLUSD",1747668684576,21.36752136,163.8,163.73,26.0]
["bitfinex","SOLUSD",1747668684883,6.1050061,163.8,163.75,26.0]
["bitfinex","SOLUSD",1747668685486,46.7247247,163.81,163.75,26.0]
["bitfinex","SOLUSD",1747668687990,69.71825286,163.81,163.75,26.0]
["bitfinex","SOLUSD",1747668688200,22.99352816,163.8,163.74,26.0]
["bitfinex","SOLUSD",1747668688384,84.9798364,163.81,163.75,26.0]
["bitfinex","SOLUSD",1747668688585,46.7247247,163.81,163.75,26.0]
["bitfinex","SOLUSD",1747668689019,46.7247247,163.81,163.73,32.10752791]
["bitfinex","SOLUSD",1747668689320,46.7247247,163.81,163.75,26.0]
["bitfinex","SOLUSD",1747668689494,61.98630824,163.81,163.75,26.0]
["bitfinex","SOLUSD",1747668690230,61.98630824,163.81,163.73,32.10754863]
["bitfinex","SOLUSD",1747668690431,61.98630824,163.81,163.75,26.0]
["bitfinex","SOLUSD",1747668691238,22.99352816,163.8,163.72,29.01081737]
["bitfinex","SOLUSD",1747668691533,22.99352816,163.8,163.72,26.0]
["bitfinex","SOLUSD",1747668691695,61.98630824,163.81,163.71,0.28432314]
["bitfinex","SOLUSD",1747668691916,61.98630824,163.81,163.73,26.0]
["bitfinex","SOLUSD",1747668692414,22.99352816,163.8,163.73,26.0]
["bitfinex","SOLUSD",1747668692616,6.10537883,163.79,163.73,26.0]
["bitfinex","SOLUSD",1747668692927,6.10537883,163.79,163.74,26.0]
["bitfinex","SOLUSD",1747668693511,6.10512243,163.8,163.74,26.0]
["bitfinex","SOLUSD",1747668693923,26.40475594,163.81,163.77,26.0]
["bitfinex","SOLUSD",1747668695721,26.40475594,163.81,163.75,26.0]
["bitfinex","SOLUSD",1747668696031,6.10351562,163.84,163.76,18.64964886]
["bitfinex","SOLUSD",1747668696237,6.10351562,163.84,163.79,26.0]
["bitfinex","SOLUSD",1747668696905,6.10314311,163.85,163.79,26.0]
["bitfinex","SOLUSD",1747668697314,6.10314311,163.85,163.79,32.10528061]
["bitfinex","SOLUSD",1747668699037,6.10291344,163.86,163.79,32.10528061]
["bitfinex","SOLUSD",1747668699243,6.10128126,163.9,163.83,26.0]
["bitfinex","SOLUSD",1747668699831,6.10128126,163.9,163.84,18.64964886]
["bitfinex","SOLUSD",1747668701042,6.10084417,163.92,163.88,26.0]
["bitfinex","SOLUSD",1747668701219,15.2492344,163.95,163.88,26.0]
["bitfinex","SOLUSD",1747668701220,6.0997926,163.94,163.88,26.0]
["bitfinex","SOLUSD",1747668701928,6.0997926,163.94,163.9,26.0]
["bitfinex","SOLUSD",1747668703016,6.09942055,163.95,163.9,26.0]
["bitfinex","SOLUSD",1747668704144,22.99352816,163.94,163.88,26.0]
["bitfinex","SOLUSD",1747668704855,22.99352816,163.94,163.86,46.36]
["bitfinex","SOLUSD",1747668705069,21.34797193,163.95,163.87,18.64964886]
["bitfinex","SOLUSD",1747668705270,44.34150009,163.95,163.86,46.36]
["bitfinex","SOLUSD",1747668705446,21.34797193,163.95,163.86,46.36]
["bitfinex","SOLUSD",1747668705968,22.99352816,163.92,163.86,26.0]
["bitfinex","SOLUSD",1747668706256,22.99352816,163.93,163.86,26.0]
["bitfinex","SOLUSD",1747668706455,22.99352816,163.94,163.86,26.0]
["bitfinex","SOLUSD",1747668706754,44.34150009,163.95,163.86,26.0]
["bitfinex","SOLUSD",1747668707560,21.34797193,163.95,163.87,18.64964886]
["bitfinex","SOLUSD",1747668707765,44.34150009,163.95,163.86,26.0]
["bitfinex","SOLUSD",1747668708050,21.34797193,163.95,163.86,26.0]
["bitfinex","SOLUSD",1747668708430,44.34150009,163.95,163.86,26.0]
["bitfinex","SOLUSD",1747668709267,22.99352816,163.94,163.86,26.0]
["bitfinex","SOLUSD",1747668709447,21.35057646,163.93,163.86,26.0]
["bitfinex","SOLUSD",1747668710051,6.1001647,163.93,163.86,26.0]
["bitfinex","SOLUSD",1747668711366,6.09942055,163.95,163.87,18.933972]
["bitfinex","SOLUSD",1747668712059,22.99352816,163.94,163.86,26.0]
["bitfinex","SOLUSD",1747668712274,22.99352816,163.93,163.86,26.0]
["bitfinex","SOLUSD",1747668713189,22.99352816,163.94,163.86,26.0]
["bitfinex","SOLUSD",1747668713388,6.1001647,163.93,163.86,26.0]
["bitfinex","SOLUSD",1747668713863,6.1001647,163.93,163.86,32.1025969]
["bitfinex","SOLUSD",1747668715181,44.34150009,163.95,163.86,32.1025969]
["bitfinex","SOLUSD",1747668715679,21.34797193,163.95,163.86,32.1025969]
["bitfinex","SOLUSD",1747668715862,44.34150009,163.95,163.86,32.1025969]
["bitfinex","SOLUSD",1747668716181,21.34797193,163.95,163.86,32.1025969]
["bitfinex","SOLUSD",1747668716359,44.34150009,163.95,163.86,32.1025969]
["bitfinex","SOLUSD",1747668716686,21.34797193,163.95,163.86,32.1025969]
["bitfinex","SOLUSD",1747668716886,44.34150009,163.95,163.86,32.1025969]
["bitfinex","SOLUSD",1747668719388,44.20598106,163.95,163.9,22.85800913]
["bitfinex","SOLUSD",1747668719768,14.2875951,163.93,163.89,14.2875951]
["bitfinex","SOLUSD",1747668719972,14.2875951,163.91,163.87,14.2875951]
["bitfinex","SOLUSD",1747668720183,14.2875951,163.92,163.88,14.2875951]
["bitfinex","SOLUSD",1747668720386,21.34797193,163.95,163.91,14.2875951]
["bitfinex","SOLUSD",1747668720589,35.63556703,163.95,163.91,14.2875951]
["bitfinex","SOLUSD",1747668720769,21.34797193,163.95,163.92,14.2875951]
["bitfinex","SOLUSD",1747668720970,14.2875951,163.93,163.86,26.0]
["bitfinex","SOLUSD",1747668721280,21.34797193,163.95,163.91,14.2875951]
["bitfinex","SOLUSD",1747668721499,6.09942055,163.95,163.94,14.2875951]
["bitfinex","SOLUSD",1747668721869,20.3,163.96,163.94,14.2875951]
["bitfinex","SOLUSD",1747668721870,6.09917475,163.96,163.94,14.2875951]
["bitfinex","SOLUSD",1747668722189,6.09917475,163.96,163.95,14.2875951]
["bitfinex","SOLUSD",1747668722372,6.09917475,163.96,163.93,14.2875951]
["bitfinex","SOLUSD",1747668722566,6.09917475,163.96,163.84,1.6031]
["bitfinex","SOLUSD",1747668722567,21.34679612,163.96,163.84,1.6031]
["bitfinex","SOLUSD",1747668722766,14.2875951,163.93,163.88,14.2875951]
["bitfinex","SOLUSD",1747668723466,6.10053684,163.92,163.88,14.2875951]
["bitfinex","SOLUSD",1747668723683,6.10053684,163.92,163.89,22.86255601]
["bitfinex","SOLUSD",1747668724484,6.10053684,163.92,163.88,48.86255601]
["bitfinex","SOLUSD",1747668724796,6.10053684,163.92,163.89,22.86255601]
["bitfinex","SOLUSD",1747668725689,44.21443496,163.92,163.87,26.0]
["bitfinex","SOLUSD",1747668725869,44.21443496,163.92,163.87,48.86255601]
["bitfinex","SOLUSD",1747668726670,44.21443496,163.92,163.88,22.86255601]
["bitfinex","SOLUSD",1747668727595,44.21443496,163.92,163.87,26.0]
["bitfinex","SOLUSD",1747668727895,44.21443496,163.92,163.88,22.86255601]
["bitfinex","SOLUSD",1747668728889,21.35187895,163.92,163.88,22.86255601]
["bitfinex","SOLUSD",1747668729270,21.35187895,163.92,163.83,12.47120539]
["bitfinex","SOLUSD",1747668729271,22.86255601,163.9,163.85,22.86255601]
["bitfinex","SOLUSD",1747668729490,22.86255601,163.88,163.82,26.0]
["bitfinex","SOLUSD",1747668729681,22.86255601,163.86,163.8,1.6517]
["bitfinex","SOLUSD",1747668729996,22.86255601,163.84,163.76,24.51425601]
["bitfinex","SOLUSD",1747668730194,22.86255601,163.84,163.8,22.86255601]
["bitfinex","SOLUSD",1747668730380,22.86255601,163.84,163.76,24.51425601]
["bitfinex","SOLUSD",1747668730381,21.35839384,163.87,163.82,22.86255601]
["bitfinex","SOLUSD",1747668730574,44.22094985,163.87,163.83,22.86255601]
["bitfinex","SOLUSD",1747668730775,44.22094985,163.87,163.82,22.86255601]
["bitfinex","SOLUSD",1747668731382,28.96569912,163.85,163.81,22.86255601]
["bitfinex","SOLUSD",1747668731583,21.3610009,163.85,163.81,22.86255601]
["bitfinex","SOLUSD",1747668732295,21.3610009,163.85,163.82,22.86255601]
["bitfinex","SOLUSD",1747668732491,6.10314311,163.85,163.82,22.86255601]
["bitfinex","SOLUSD",1747668732697,6.10314311,163.85,163.83,22.86255601]
["bitfinex","SOLUSD",1747668732889,6.10314311,163.85,163.84,22.86255601]
["bitfinex","SOLUSD",1747668733587,44.22044606,163.88,163.84,22.86255601]
["bitfinex","SOLUSD",1747668734802,21.35789005,163.88,163.84,22.86255601]
["bitfinex","SOLUSD",1747668735007,44.22044606,163.88,163.84,22.86255601]
["bitfinex","SOLUSD",1747668736911,21.35789005,163.88,163.8,6.10486057]
["bitfinex","SOLUSD",1747668737099,44.22044606,163.88,163.83,22.86255601]
["bitfinex","SOLUSD",1747668737916,22.86255601,163.87,163.82,22.86255601]
["bitfinex","SOLUSD",1747668738117,77.86801941,163.88,163.81,22.86255601]
["bitfinex","SOLUSD",1747668738300,6.10351562,163.84,163.82,22.86255601]
["bitfinex","SOLUSD",1747668739010,6.10351562,163.84,163.83,22.86255601]
["bitfinex","SOLUSD",1747668739200,6.10239824,163.87,163.83,22.86255601]
["bitfinex","SOLUSD",1747668739394,6.10239824,163.87,163.85,22.86255601]
["bitfinex","SOLUSD",1747668740003,6.10239824,163.87,163.8,26.0]
["bitfinex","SOLUSD",1747668740221,6.10239824,163.87,163.85,22.86255601]
["bitfinex","SOLUSD",1747668740395,58.43758234,163.89,163.86,22.86255601]
["bitfinex","SOLUSD",1747668740396,6.10202587,163.88,163.86,22.86255601]
["bitfinex","SOLUSD",1747668741121,6.10202587,163.88,163.85,22.86255601]
["bitfinex","SOLUSD",1747668742328,6.10202587,163.88,163.86,22.86255601]
["bitfinex","SOLUSD",1747668742492,6.10202587,163.88,163.83,26.0]
["bitfinex","SOLUSD",1747668742493,6.10202587,163.88,163.87,22.86255601]
["bitfinex","SOLUSD",1747668743419,26.42176654,163.89,163.87,22.86255601]
["bitfinex","SOLUSD",1747668743716,46.6997926,163.94,163.88,22.86255601]
["bitfinex","SOLUSD",1747668743922,26.3997926,163.94,163.92,22.86255601]
["bitfinex","SOLUSD",1747668744221,28.96123259,163.97,163.93,22.86255601]
["bitfinex","SOLUSD",1747668745099,6.09867658,163.97,163.93,22.86255601]
["bitfinex","SOLUSD",1747668746032,44.20792405,163.97,163.92,22.86255601]
["bitfinex","SOLUSD",1747668746216,21.34536804,163.97,163.92,22.86255601]
["bitfinex","SOLUSD",1747668746426,44.20792405,163.97,163.93,22.86255601]
["bitfinex","SOLUSD",1747668746599,21.34536804,163.97,163.93,22.86255601]
["bitfinex","SOLUSD",1747668747512,44.20792405,163.97,163.93,22.86255601]
["bitfinex","SOLUSD",1747668747690,44.20792405,163.97,163.92,22.86255601]
["bitfinex","SOLUSD",1747668748115,22.86255601,163.96,163.9,26.0]
["bitfinex","SOLUSD",1747668748424,22.86255601,163.96,163.92,22.86255601]
["bitfinex","SOLUSD",1747668748600,44.20792405,163.97,163.92,22.86255601]
["bitfinex","SOLUSD",1747668749004,44.20792405,163.97,163.93,22.86255601]
["bitfinex","SOLUSD",1747668750142,44.20792405,163.97,163.92,22.86255601]
["bitfinex","SOLUSD",1747668750343,22.86255601,163.96,163.92,22.86255601]
["bitfinex","SOLUSD",1747668750529,21.34536804,163.97,163.92,22.86255601]
["bitfinex","SOLUSD",1747668750715,22.86255601,163.96,163.92,22.86255601]
["bitfinex","SOLUSD",1747668751139,21.34536804,163.97,163.92,22.86255601]
["bitfinex","SOLUSD",1747668751324,22.86255601,163.96,163.92,22.86255601]
["bitfinex","SOLUSD",1747668751841,6.09867658,163.97,163.94,22.86255601]
["bitfinex","SOLUSD",1747668753446,28.96123259,163.97,163.93,22.86255601]
["bitfinex","SOLUSD",1747668754449,21.34448891,163.98,163.94,22.86255601]
["bitfinex","SOLUSD",1747668754745,44.20704492,163.98,163.94,22.86255601]
["bitfinex","SOLUSD",1747668755127,22.86255601,163.97,163.93,22.86255601]
["bitfinex","SOLUSD",1747668755649,14.28137307,163.97,163.93,14.28137307]
["bitfinex","SOLUSD",1747668756859,6.09904854,163.96,163.93,14.28137307]
["bitfinex","SOLUSD",1747668757157,14.28137307,163.98,163.94,14.28137307]
["bitfinex","SOLUSD",1747668757449,14.28137307,163.98,163.96,14.28137307]
["bitfinex","SOLUSD",1747668757450,6.09830467,163.98,163.96,14.28137307]
["bitfinex","SOLUSD",1747668757655,26.39807299,163.99,163.96,14.28137307]
["bitfinex","SOLUSD",1747668759352,26.39807299,163.99,163.97,14.28137307]
["bitfinex","SOLUSD",1747668759949,26.39807299,163.99,163.98,14.28137307]
["bitfinex","SOLUSD",1747668761064,14.28137307,164.02,163.98,14.28137307]
["bitfinex","SOLUSD",1747668761065,6.09681746,164.02,163.98,14.28137307]
["bitfinex","SOLUSD",1747668762565,14.28137307,164.02,163.98,14.28137307]
["bitfinex","SOLUSD",1747668762772,14.28137307,164.02,163.97,40.28137307]
["bitfinex","SOLUSD",1747668763764,14.28137307,164.01,163.97,40.28137307]
["bitfinex","SOLUSD",1747668763964,14.28137307,163.98,163.95,26.0]
["bitfinex","SOLUSD",1747668764148,14.28137307,163.97,163.96,26.0]
["bitfinex","SOLUSD",1747668764472,21.34666991,163.96,163.88,14.28137307]
["bitfinex","SOLUSD",1747668764671,14.28137307,163.94,163.9,26.0]
["bitfinex","SOLUSD",1747668764864,14.28137307,163.94,163.9,14.28137307]
["bitfinex","SOLUSD",1747668765272,21.34666991,163.96,163.9,14.28137307]
["bitfinex","SOLUSD",1747668765467,14.28137307,163.95,163.91,14.28137307]
["bitfinex","SOLUSD",1747668765772,22.85535367,163.95,163.9,22.85535367]
["bitfinex","SOLUSD",1747668765965,22.85535367,163.94,163.9,22.85535367]
["bitfinex","SOLUSD",1747668766279,22.85535367,163.94,163.89,48.85535367]
["bitfinex","SOLUSD",1747668766657,6.1001647,163.93,163.89,48.85535367]
["bitfinex","SOLUSD",1747668767673,6.1001647,163.93,163.9,22.85535367]
["bitfinex","SOLUSD",1747668768569,21.34966305,163.94,163.89,26.0]
["bitfinex","SOLUSD",1747668768776,44.20501672,163.94,163.9,22.85535367]
["bitfinex","SOLUSD",1747668769272,21.34966305,163.94,163.9,22.85535367]
["bitfinex","SOLUSD",1747668770074,40.56,163.97,163.92,22.85535367]
["bitfinex","SOLUSD",1747668770278,20.28,163.97,163.94,22.85535367]
["bitfinex","SOLUSD",1747668770461,26.37881631,163.97,163.95,22.85535367]
["bitfinex","SOLUSD",1747668771168,26.37881631,163.97,163.94,26.0]
["bitfinex","SOLUSD",1747668771552,22.85535367,163.96,163.91,22.85535367]
["bitfinex","SOLUSD",1747668771752,22.85535367,163.96,163.91,48.85535367]
["bitfinex","SOLUSD",1747668771953,41.62550777,163.97,163.91,48.85535367]
["bitfinex","SOLUSD",1747668771954,22.85535367,163.95,163.91,48.85535367]
["bitfinex","SOLUSD",1747668772163,22.85535367,163.96,163.92,22.85535367]
["bitfinex","SOLUSD",1747668772368,22.85535367,163.94,163.91,26.0]
["bitfinex","SOLUSD",1747668772566,7.7100926,163.94,163.79,9.80979619]
["bitfinex","SOLUSD",1747668772871,22.85535367,163.88,163.8,6.1050061]
["bitfinex","SOLUSD",1747668773077,22.85535367,163.88,163.84,22.85535367]
["bitfinex","SOLUSD",1747668773376,22.85535367,163.89,163.84,48.85535367]
["bitfinex","SOLUSD",1747668773751,6.10202587,163.88,163.84,48.85535367]
["bitfinex","SOLUSD",1747668774783,6.10202587,163.88,163.84,22.85535367]
["bitfinex","SOLUSD",1747668775466,6.10202587,163.88,163.83,26.0]
["bitfinex","SOLUSD",1747668775467,6.10202587,163.88,163.85,22.85535367]
["bitfinex","SOLUSD",1747668775672,6.10202587,163.88,163.86,22.85535367]
["bitfinex","SOLUSD",1747668775854,6.10179057,163.89,163.87,22.85535367]
["bitfinex","SOLUSD",1747668776176,6.10179057,163.89,163.88,22.85535367]
["bitfinex","SOLUSD",1747668776352,6.10179057,163.89,163.87,26.0]
["bitfinex","SOLUSD",1747668776553,6.10179057,163.89,163.87,48.85535367]
["bitfinex","SOLUSD",1747668779076,21.34870097,163.95,163.88,22.85535367]
["bitfinex","SOLUSD",1747668779250,21.34870097,163.95,163.91,22.85535367]
["bitfinex","SOLUSD",1747668779453,21.34870097,163.95,163.92,22.85535367]
["bitfinex","SOLUSD",1747668779654,21.34870097,163.95,163.9,26.0]
["bitfinex","SOLUSD",1747668780069,21.34870097,163.95,163.92,22.85535367]
["bitfinex","SOLUSD",1747668780455,6.09942055,163.95,163.93,22.85535367]
["bitfinex","SOLUSD",1747668780655,6.09942055,163.95,163.94,22.85535367]
["bitfinex","SOLUSD",1747668780962,6.09942055,163.95,163.88,24.7514124]
["bitfinex","SOLUSD",1747668781178,6.09942055,163.95,163.93,22.85535367]
["bitfinex","SOLUSD",1747668782276,6.09942055,163.95,163.88,24.75154791]
["bitfinex","SOLUSD",1747668782471,6.09942055,163.95,163.88,18.64964886]
["bitfinex","SOLUSD",1747668782674,22.85535367,163.94,163.9,22.85535367]
["bitfinex","SOLUSD",1747668782862,22.85535367,163.94,163.89,22.85535367]
["bitfinex","SOLUSD",1747668783267,22.85535367,163.93,163.88,22.85535367]
["bitfinex","SOLUSD",1747668784865,6.10053684,163.92,163.88,22.85535367]
["bitfinex","SOLUSD",1747668785062,28.95589051,163.92,163.88,22.85535367]
["bitfinex","SOLUSD",1747668785365,22.85535367,163.9,163.86,22.85535367]
["bitfinex","SOLUSD",1747668785560,6.10053684,163.92,163.83,50.90892873]
["bitfinex","SOLUSD",1747668785561,22.85535367,163.89,163.83,50.90892873]
["bitfinex","SOLUSD",1747668785776,22.85535367,163.88,163.83,3.01312873]
["bitfinex","SOLUSD",1747668785975,22.85535367,163.88,163.84,22.85535367]
["bitfinex","SOLUSD",1747668786281,22.85535367,163.87,163.83,22.85535367]
["bitfinex","SOLUSD",1747668786486,22.85535367,163.87,163.79,18.64964886]
["bitfinex","SOLUSD",1747668786674,22.85535367,163.87,163.82,48.85535367]
["bitfinex","SOLUSD",1747668787068,6.10277065,163.86,163.82,48.85535367]
["bitfinex","SOLUSD",1747668787386,28.95812432,163.86,163.82,22.85535367]
["bitfinex","SOLUSD",1747668787580,28.95812432,163.86,163.81,22.85535367]
["bitfinex","SOLUSD",1747668788086,6.10277065,163.86,163.82,22.85535367]
["bitfinex","SOLUSD",1747668788789,22.85535367,163.89,163.85,22.85535367]
["bitfinex","SOLUSD",1747668788968,22.85535367,163.89,163.79,50.75495489]
["bitfinex","SOLUSD",1747668788969,6.10165354,163.89,163.86,22.85535367]
["bitfinex","SOLUSD",1747668789367,6.10165354,163.89,163.87,22.85535367]
["bitfinex","SOLUSD",1747668790799,6.10165354,163.89,163.88,22.85535367]
["bitfinex","SOLUSD",1747668791010,6.10165354,163.89,163.87,22.85535367]
["bitfinex","SOLUSD",1747668791168,6.10165354,163.89,163.86,22.85535367]
["bitfinex","SOLUSD",1747668791505,6.0979328,163.99,163.89,26.0]
["bitfinex","SOLUSD",1747668791669,6.0979328,163.99,163.94,22.85535367]
["bitfinex","SOLUSD",1747668791865,6.0979328,163.99,163.95,22.85535367]
["bitfinex","SOLUSD",1747668792064,6.0979328,163.99,163.96,22.85535367]
["bitfinex","SOLUSD",1747668792282,20.28,164.0,163.97,22.85535367]
["bitfinex","SOLUSD",1747668792287,26.37768431,164.0,163.97,22.85535367]
["bitfinex","SOLUSD",1747668792479,26.37768431,164.0,163.92,26.0]
["bitfinex","SOLUSD",1747668792685,26.37768431,164.0,163.93,22.85535367]
["bitfinex","SOLUSD",1747668793000,22.85535367,163.99,163.94,22.85535367]
["bitfinex","SOLUSD",1747668793196,28.95365834,163.98,163.94,26.0]
["bitfinex","SOLUSD",1747668793600,28.95365834,163.98,163.94,48.85535367]
["bitfinex","SOLUSD",1747668793776,6.09830467,163.98,163.94,48.85535367]
["bitfinex","SOLUSD",1747668793977,6.09830467,163.98,163.94,26.0]
["bitfinex","SOLUSD",1747668794908,28.94295581,163.98,163.93,26.0]
["bitfinex","SOLUSD",1747668795205,6.09942055,163.95,163.93,26.0]
["bitfinex","SOLUSD",1747668795372,6.09867658,163.97,163.93,26.0]
["bitfinex","SOLUSD",1747668797208,26.37760354,164.0,163.96,26.0]
["bitfinex","SOLUSD",1747668797572,20.28,164.0,163.96,26.0]
["bitfinex","SOLUSD",1747668797907,6.09640979,164.04,164.0,26.0]
["bitfinex","SOLUSD",1747668798376,28.94106093,164.04,164.0,26.0]
["bitfinex","SOLUSD",1747668799195,6.09640979,164.04,164.0,26.0]
["bitfinex","SOLUSD",1747668799985,20.28,164.05,164.0,32.09749536]
["bitfinex","SOLUSD",1747668800482,26.3758287,164.05,164.0,26.0]
["bitfinex","SOLUSD",1747668801598,20.28,164.05,164.0,44.64964886]
["bitfinex","SOLUSD",1747668801795,6.09533922,164.06,164.0,44.64964886]
["bitfinex","SOLUSD",1747668801796,6.09502121,164.07,164.0,50.74698303]
["bitfinex","SOLUSD",1747668801973,6.09421658,164.09,164.01,0.28432314]
["bitfinex","SOLUSD",1747668802388,28.93886772,164.09,164.01,0.28432314]
["bitfinex","SOLUSD",1747668802583,44.17440919,164.09,164.0,44.64964886]
["bitfinex","SOLUSD",1747668802782,22.84465114,164.08,164.0,44.64964886]
["bitfinex","SOLUSD",1747668802990,44.17700927,164.07,163.99,29.061374]
["bitfinex","SOLUSD",1747668803199,6.09495946,164.07,164.03,26.0]
["bitfinex","SOLUSD",1747668803394,20.56,164.1,164.03,26.0]
["bitfinex","SOLUSD",1747668803395,6.09421658,164.09,164.03,26.0]
["bitfinex","SOLUSD",1747668803903,44.17440919,164.09,164.03,26.0]
["bitfinex","SOLUSD",1747668804202,22.84465114,164.08,164.03,26.0]
["bitfinex","SOLUSD",1747668804904,44.17440919,164.09,164.03,26.0]
["bitfinex","SOLUSD",1747668805199,22.84465114,164.08,164.03,26.0]
["bitfinex","SOLUSD",1747668805994,21.32975805,164.09,164.03,26.0]
["bitfinex","SOLUSD",1747668805995,22.84465114,164.07,164.03,26.0]
["bitfinex","SOLUSD",1747668806172,22.84465114,164.05,164.01,26.0]
["bitfinex","SOLUSD",1747668806799,22.84465114,164.05,164.0,26.0]
["bitfinex","SOLUSD",1747668807000,6.09607412,164.04,164.0,26.0]
["bitfinex","SOLUSD",1747668807192,6.09533097,164.06,164.01,26.0]
["bitfinex","SOLUSD",1747668807590,28.93998211,164.06,164.01,26.0]
["bitfinex","SOLUSD",1747668807790,28.93998211,164.06,164.0,26.0]
["bitfinex","SOLUSD",1747668807998,44.17830955,164.06,164.0,26.0]
["bitfinex","SOLUSD",1747668808303,22.84465114,164.05,164.0,26.0]
["bitfinex","SOLUSD",1747668808717,22.82657474,164.05,164.01,22.82657474]
["bitfinex","SOLUSD",1747668809406,6.09607412,164.04,164.01,22.82657474]
["bitfinex","SOLUSD",1747668810808,6.09607412,164.04,164.0,26.0]
["bitfinex","SOLUSD",1747668810988,6.09607412,164.04,164.01,22.82657474]
["bitfinex","SOLUSD",1747668811182,6.09607412,164.04,164.0,48.82657474]
["bitfinex","SOLUSD",1747668811400,44.16283418,164.04,164.0,48.82657474]
["bitfinex","SOLUSD",1747668812194,21.33625944,164.04,164.0,48.82657474]
["bitfinex","SOLUSD",1747668812509,6.09607412,164.04,164.01,22.82657474]
["bitfinex","SOLUSD",1747668813002,6.09607412,164.04,164.0,48.82657474]
["bitfinex","SOLUSD",1747668813183,21.33625944,164.04,164.0,48.82657474]
["bitfinex","SOLUSD",1747668814207,22.82657474,164.03,163.98,26.0]
["bitfinex","SOLUSD",1747668814381,22.82657474,164.03,163.98,48.82657474]
["bitfinex","SOLUSD",1747668814902,6.09681746,164.02,163.98,48.82657474]
["bitfinex","SOLUSD",1747668815107,44.16543585,164.02,163.98,26.0]
["bitfinex","SOLUSD",1747668815406,22.82657474,164.01,163.96,22.82657474]
["bitfinex","SOLUSD",1747668815587,22.82657474,164.0,163.95,22.82657474]
["bitfinex","SOLUSD",1747668815989,21.33886111,164.02,163.94,48.82657474]
["bitfinex","SOLUSD",1747668815990,22.82657474,163.98,163.94,48.82657474]
["bitfinex","SOLUSD",1747668816285,21.33886111,164.02,163.94,48.82657474]
["bitfinex","SOLUSD",1747668816286,22.82657474,163.99,163.94,22.82657474]
["bitfinex","SOLUSD",1747668816485,22.82657474,163.99,163.94,48.82657474]
["bitfinex","SOLUSD",1747668816695,22.82657474,163.99,163.95,22.82657474]
["bitfinex","SOLUSD",1747668817003,21.34406634,163.98,163.94,26.0]
["bitfinex","SOLUSD",1747668817204,44.17064108,163.98,163.93,22.82657474]
["bitfinex","SOLUSD",1747668817594,21.34406634,163.98,163.94,22.82657474]
["bitfinex","SOLUSD",1747668818002,6.09830467,163.98,163.95,22.82657474]
["bitfinex","SOLUSD",1747668818424,6.09756097,164.0,163.97,22.82657474]
["bitfinex","SOLUSD",1747668818784,6.09756097,164.0,163.98,22.82657474]
["bitfinex","SOLUSD",1747668819102,6.09718919,164.01,163.98,22.82657474]
["bitfinex","SOLUSD",1747668819482,6.09718919,164.01,163.99,22.82657474]
["bitfinex","SOLUSD",1747668820109,6.09718919,164.01,164.0,22.82657474]
["bitfinex","SOLUSD",1747668821306,6.09644577,164.03,164.0,22.82657474]
["bitfinex","SOLUSD",1747668821511,6.09644577,164.03,164.01,22.82657474]
["bitfinex","SOLUSD",1747668822008,6.09644577,164.03,164.02,22.82657474]
["bitfinex","SOLUSD",1747668822602,26.65617011,164.04,164.02,22.82657474]
["bitfinex","SOLUSD",1747668822804,26.65617011,164.04,163.97,13.89266658]
["bitfinex","SOLUSD",1747668822805,26.65617011,164.04,164.03,22.82657474]
["bitfinex","SOLUSD",1747668824010,6.09617011,164.04,164.03,22.82657474]
["bitfinex","SOLUSD",1747668824714,21.33298673,164.07,164.03,22.82657474]
["bitfinex","SOLUSD",1747668825891,6.09495946,164.07,164.04,22.82657474]
["bitfinex","SOLUSD",1747668826100,6.09495946,164.07,164.05,22.82657474]
["bitfinex","SOLUSD",1747668826815,6.094588,164.08,164.05,22.82657474]
["bitfinex","SOLUSD",1747668827910,22.82657474,164.07,164.01,26.0]
["bitfinex","SOLUSD",1747668828215,22.82657474,164.07,164.03,22.82657474]
["bitfinex","SOLUSD",1747668828714,22.82657474,164.07,164.02,22.82657474]
["bitfinex","SOLUSD",1747668828913,6.09533097,164.06,164.02,22.82657474]
["bitfinex","SOLUSD",1747668829115,6.09533097,164.06,164.03,22.82657474]
["bitfinex","SOLUSD",1747668829291,21.33365841,164.06,164.03,22.82657474]
["bitfinex","SOLUSD",1747668829498,44.16023315,164.06,164.01,48.82657474]
["bitfinex","SOLUSD",1747668830115,21.33365841,164.06,164.03,22.82657474]
["bitfinex","SOLUSD",1747668830314,6.09533097,164.06,164.04,22.82657474]
["bitfinex","SOLUSD",1747668830616,6.09533097,164.06,164.03,48.82657474]
["bitfinex","SOLUSD",1747668830796,6.09533097,164.06,164.02,22.82657474]
["bitfinex","SOLUSD",1747668831521,6.09533097,164.06,164.04,22.82657474]
["bitfinex","SOLUSD",1747668831991,6.09533097,164.06,164.03,22.82657474]
["bitfinex","SOLUSD",1747668833320,6.09495946,164.07,164.03,22.82657474]
["bitfinex","SOLUSD",1747668833522,6.09495946,164.07,164.03,48.82657474]
["bitfinex","SOLUSD",1747668835426,44.15893287,164.07,164.03,26.0]
["bitfinex","SOLUSD",1747668835923,6.09495946,164.07,164.03,40.26402622]
["bitfinex","SOLUSD",1747668836818,21.33235813,164.07,164.03,40.26402622]
["bitfinex","SOLUSD",1747668837019,35.59638435,164.07,164.03,26.0]
["bitfinex","SOLUSD",1747668837406,35.59638435,164.07,163.98,25.03217123]
["bitfinex","SOLUSD",1747668837407,14.26402622,164.06,163.97,7.7941]
["bitfinex","SOLUSD",1747668837612,14.26402622,164.05,164.0,40.26402622]
["bitfinex","SOLUSD",1747668837922,14.26402622,164.02,163.97,1.5881]
["bitfinex","SOLUSD",1747668838114,14.26402622,164.02,163.98,14.26402622]
["bitfinex","SOLUSD",1747668838309,14.26402622,164.04,164.01,26.0]
["bitfinex","SOLUSD",1747668838517,21.33235813,164.07,164.02,14.26402622]
["bitfinex","SOLUSD",1747668838715,14.26402622,164.06,164.01,40.26402622]
["bitfinex","SOLUSD",1747668838920,14.26402622,164.05,164.01,40.26402622]
["bitfinex","SOLUSD",1747668839211,21.33235813,164.07,164.01,14.26402622]
["bitfinex","SOLUSD",1747668839415,6.09570252,164.05,164.01,14.26402622]
["bitfinex","SOLUSD",1747668840227,20.35861422,164.08,164.03,14.26402622]
["bitfinex","SOLUSD",1747668840411,6.094588,164.08,164.04,14.26402622]
["bitfinex","SOLUSD",1747668841132,6.094588,164.08,164.05,14.26402622]
["bitfinex","SOLUSD",1747668842518,6.094588,164.08,164.04,40.26402622]
["bitfinex","SOLUSD",1747668842733,20.35861422,164.08,164.04,40.26402622]
["bitfinex","SOLUSD",1747668842929,14.26402622,164.07,164.04,26.0]
["bitfinex","SOLUSD",1747668843244,6.09570252,164.05,164.01,14.26402622]
["bitfinex","SOLUSD",1747668843442,14.26402622,164.03,163.99,26.0]
["bitfinex","SOLUSD",1747668843745,14.26402622,164.03,164.01,26.0]
["bitfinex","SOLUSD",1747668844246,14.26402622,164.03,163.99,40.26402622]
["bitfinex","SOLUSD",1747668844420,14.26402622,164.04,163.99,40.26402622]
["bitfinex","SOLUSD",1747668844742,14.26402622,164.04,164.0,14.26402622]
["bitfinex","SOLUSD",1747668845039,21.33495884,164.05,163.98,14.26402622]
["bitfinex","SOLUSD",1747668845040,27.87585884,164.05,163.98,14.26402622]
["bitfinex","SOLUSD",1747668845336,20.36121541,164.01,163.96,14.26402622]
["bitfinex","SOLUSD",1747668845636,35.60418839,164.01,163.96,40.26402622]
["bitfinex","SOLUSD",1747668846011,14.26402622,164.0,163.95,14.26402622]
["bitfinex","SOLUSD",1747668846212,14.26402622,164.0,163.95,40.26402622]
["bitfinex","SOLUSD",1747668847239,6.0979328,163.99,163.95,40.26402622]
["bitfinex","SOLUSD",1747668847421,14.26402622,163.97,163.93,14.26402622]
["bitfinex","SOLUSD",1747668847622,14.26402622,163.97,163.92,14.26402622]
["bitfinex","SOLUSD",1747668848122,26.3579328,163.99,163.96,14.26402622]
["bitfinex","SOLUSD",1747668848430,26.3579328,163.99,163.98,14.26402622]
["bitfinex","SOLUSD",1747668848733,6.0979328,163.99,163.97,14.26402622]
["bitfinex","SOLUSD",1747668849450,21.3414634,164.0,163.96,14.26402622]
["bitfinex","SOLUSD",1747668849610,22.84801521,163.98,163.9,7.7343]
["bitfinex","SOLUSD",1747668849831,22.84801521,163.98,163.93,22.84801521]
["bitfinex","SOLUSD",1747668850048,22.84801521,163.98,163.94,22.84801521]
["bitfinex","SOLUSD",1747668851040,22.84801521,163.97,163.92,22.84801521]
["bitfinex","SOLUSD",1747668851248,22.84801521,163.97,163.93,22.84801521]
["bitfinex","SOLUSD",1747668851417,6.09867658,163.97,163.93,22.84801521]
["bitfinex","SOLUSD",1747668851617,6.09867658,163.97,163.94,22.84801521]
["bitfinex","SOLUSD",1747668852328,44.19338325,163.97,163.92,22.84801521]
["bitfinex","SOLUSD",1747668852524,22.84801521,163.95,163.89,26.0]
["bitfinex","SOLUSD",1747668852740,22.84801521,163.94,163.89,26.0]
["bitfinex","SOLUSD",1747668852917,22.84801521,163.93,163.89,48.84801521]
["bitfinex","SOLUSD",1747668853117,22.84801521,163.92,163.84,18.64964886]
["bitfinex","SOLUSD",1747668853423,22.84801521,163.91,163.87,22.84801521]
["bitfinex","SOLUSD",1747668853624,6.10128126,163.9,163.86,22.84801521]
["bitfinex","SOLUSD",1747668853837,28.94929647,163.9,163.85,22.84801521]
["bitfinex","SOLUSD",1747668854048,44.20249964,163.9,163.86,22.84801521]
["bitfinex","SOLUSD",1747668854239,20.26,163.92,163.87,22.84801521]
["bitfinex","SOLUSD",1747668854434,20.26,163.92,163.91,22.84801521]
["bitfinex","SOLUSD",1747668854748,6.0997926,163.94,163.91,22.84801521]
["bitfinex","SOLUSD",1747668854921,6.0997926,163.94,163.9,22.84801521]
["bitfinex","SOLUSD",1747668855727,6.0997926,163.94,163.87,26.0]
["bitfinex","SOLUSD",1747668855728,6.0997926,163.94,163.92,22.84801521]
["bitfinex","SOLUSD",1747668856447,6.0997926,163.94,163.91,22.84801521]
["bitfinex","SOLUSD",1747668856622,6.09904854,163.96,163.88,6.10174564]
["bitfinex","SOLUSD",1747668856822,28.94706375,163.96,163.91,22.84801521]
["bitfinex","SOLUSD",1747668857732,21.34666991,163.96,163.92,22.84801521]
["bitfinex","SOLUSD",1747668858138,21.34666991,163.96,163.93,22.84801521]
["bitfinex","SOLUSD",1747668858341,6.09904854,163.96,163.91,26.0]
["bitfinex","SOLUSD",1747668858650,6.0988008,163.97,163.95,22.84801521]
["bitfinex","SOLUSD",1747668858845,6.0988008,163.97,163.96,22.84801521]
["bitfinex","SOLUSD",1747668859024,6.0988008,163.97,163.95,22.84801521]
["bitfinex","SOLUSD",1747668859218,6.0979328,163.99,163.96,22.84801521]
["bitfinex","SOLUSD",1747668859444,6.0979328,163.99,163.98,22.84801521]
["bitfinex","SOLUSD",1747668859625,6.09718919,164.01,163.98,22.84801521]
["bitfinex","SOLUSD",1747668859947,6.09681746,164.02,164.0,22.84801521]
["bitfinex","SOLUSD",1747668860529,43.12801521,164.04,164.0,22.84801521]
["bitfinex","SOLUSD",1747668860530,6.09655797,164.03,164.0,22.84801521]
["bitfinex","SOLUSD",1747668861134,6.09655797,164.03,164.01,22.84801521]
["bitfinex","SOLUSD",1747668861436,6.09533097,164.06,164.02,22.84801521]
["bitfinex","SOLUSD",1747668861623,6.09533097,164.06,164.03,22.84801521]
["bitfinex","SOLUSD",1747668862323,6.09533097,164.06,164.04,22.84801521]
["bitfinex","SOLUSD",1747668862522,6.09533097,164.06,164.02,26.0]
["bitfinex","SOLUSD",1747668862523,6.09533097,164.06,164.03,48.84801521]
["bitfinex","SOLUSD",1747668862943,28.94334618,164.06,164.03,26.0]
["bitfinex","SOLUSD",1747668863776,28.94334618,164.06,164.02,48.84801521]
["bitfinex","SOLUSD",1747668863937,6.09533097,164.06,164.02,48.84801521]
["bitfinex","SOLUSD",1747668864138,6.09533097,164.06,164.03,22.84801521]
["bitfinex","SOLUSD",1747668864453,6.09533097,164.06,164.04,22.84801521]
["bitfinex","SOLUSD",1747668865931,6.09495946,164.07,164.04,22.84801521]
["bitfinex","SOLUSD",1747668866536,6.09495946,164.07,164.03,22.84801521]
["bitfinex","SOLUSD",1747668867636,6.09495946,164.07,164.06,22.84801521]
["bitfinex","SOLUSD",1747668867958,26.0,164.09,164.06,22.84801521]
["bitfinex","SOLUSD",1747668867959,6.09421658,164.09,164.06,22.84801521]
["bitfinex","SOLUSD",1747668868154,6.09421658,164.09,164.07,22.84801521]
["bitfinex","SOLUSD",1747668868534,6.09421658,164.09,164.08,22.84801521]
["bitfinex","SOLUSD",1747668868743,6.09421658,164.09,164.07,22.84801521]
["bitfinex","SOLUSD",1747668871184,6.09421658,164.09,164.06,22.84801521]
["bitfinex","SOLUSD",1747668872295,6.09421658,164.09,164.08,22.84801521]
["bitfinex","SOLUSD",1747668872893,26.35397998,164.1,164.08,22.84801521]
["bitfinex","SOLUSD",1747668873207,20.26,164.15,164.09,22.84801521]
["bitfinex","SOLUSD",1747668873497,20.26,164.15,164.07,18.64964886]
["bitfinex","SOLUSD",1747668873498,20.26,164.15,164.11,22.84801521]
["bitfinex","SOLUSD",1747668873709,43.10801521,164.15,164.11,22.84801521]
["bitfinex","SOLUSD",1747668873913,43.10801521,164.15,164.1,22.84801521]
["bitfinex","SOLUSD",1747668874193,6.09236018,164.14,164.1,22.84801521]
["bitfinex","SOLUSD",1747668874505,28.94037539,164.14,164.09,22.84801521]
["bitfinex","SOLUSD",1747668874793,22.84801521,164.13,164.09,22.84801521]
["bitfinex","SOLUSD",1747668875494,22.84801521,164.13,164.08,22.84801521]
["bitfinex","SOLUSD",1747668875694,22.84801521,164.11,164.07,22.84801521]
["bitfinex","SOLUSD",1747668875999,6.09384521,164.1,164.07,22.84801521]
["bitfinex","SOLUSD",1747668876294,22.84801521,164.09,164.04,22.84801521]
["bitfinex","SOLUSD",1747668876476,22.84801521,164.07,164.0,6.4679]
["bitfinex","SOLUSD",1747668876676,22.84801521,164.07,164.03,22.84801521]
["bitfinex","SOLUSD",1747668877075,22.84801521,164.07,164.02,22.84801521]
["bitfinex","SOLUSD",1747668877276,22.84801521,164.06,164.01,22.8196092]
["bitfinex","SOLUSD",1747668877495,22.84801521,164.07,164.02,22.84801521]
["bitfinex","SOLUSD",1747668878075,6.09533097,164.06,164.03,22.84801521]
["bitfinex","SOLUSD",1747668878295,6.09533097,164.06,164.02,22.84801521]
["bitfinex","SOLUSD",1747668878296,28.94334618,164.06,164.02,22.84801521]
["bitfinex","SOLUSD",1747668878494,6.09533097,164.06,164.03,22.84801521]
["bitfinex","SOLUSD",1747668879587,6.09533097,164.06,164.02,22.84801521]
["bitfinex","SOLUSD",1747668880194,6.09533097,164.06,164.03,22.84801521]
["bitfinex","SOLUSD",1747668880696,6.09496642,164.07,164.04,22.84801521]
["bitfinex","SOLUSD",1747668882078,46.61453897,164.09,164.06,22.84801521]
["bitfinex","SOLUSD",1747668882801,46.61453897,164.09,164.03,26.0]
["bitfinex","SOLUSD",1747668882802,46.61453897,164.09,164.05,22.84801521]
["bitfinex","SOLUSD",1747668883389,46.61453897,164.09,164.06,22.84801521]
["bitfinex","SOLUSD",1747668883586,46.61453897,164.09,164.03,26.0]
["bitfinex","SOLUSD",1747668883587,46.61453897,164.09,164.07,22.84801521]
["bitfinex","SOLUSD",1747668883791,26.35453897,164.09,164.07,22.84801521]
["bitfinex","SOLUSD",1747668885181,20.26,164.09,164.08,22.84801521]
["bitfinex","SOLUSD",1747668886602,20.26,164.09,164.05,26.0]
["bitfinex","SOLUSD",1747668886603,49.20223179,164.09,164.05,26.0]
["bitfinex","SOLUSD",1747668886781,22.84801521,164.08,164.05,26.0]
["bitfinex","SOLUSD",1747668887385,49.20223179,164.09,164.05,26.0]
["bitfinex","SOLUSD",1747668887706,22.84801521,164.08,164.03,26.0]
["bitfinex","SOLUSD",1747668887886,6.09495946,164.07,164.06,26.0]
["bitfinex","SOLUSD",1747668888082,6.09495946,164.07,164.04,22.84801521]
["bitfinex","SOLUSD",1747668888298,22.84801521,164.06,164.02,22.84801521]
["bitfinex","SOLUSD",1747668888795,26.35495946,164.07,164.04,22.84801521]
["bitfinex","SOLUSD",1747668889208,26.35495946,164.07,164.03,22.84801521]
["bitfinex","SOLUSD",1747668890208,26.35495946,164.07,164.04,22.84801521]
["bitfinex","SOLUSD",1747668891512,22.84801521,164.05,164.01,26.0]
["bitfinex","SOLUSD",1747668891696,22.84801521,164.04,163.98,26.0]
["bitfinex","SOLUSD",1747668891891,22.84801521,164.04,164.02,26.0]
["bitfinex","SOLUSD",1747668892412,6.09644577,164.03,164.02,26.0]
["bitfinex","SOLUSD",1747668892798,6.09533097,164.06,164.02,48.84801521]
["bitfinex","SOLUSD",1747668893005,6.09533097,164.06,164.04,22.84801521]
["bitfinex","SOLUSD",1747668893200,6.09533097,164.06,164.05,22.84801521]
["bitfinex","SOLUSD",1747668893400,26.35510927,164.07,164.05,22.84801521]
["bitfinex","SOLUSD",1747668893900,26.35510927,164.07,164.04,22.84801521]
["bitfinex","SOLUSD",1747668894208,6.09510927,164.07,164.04,22.84801521]
["bitfinex","SOLUSD",1747668894410,6.09510927,164.07,164.02,26.0]
["bitfinex","SOLUSD",1747668894583,6.09510927,164.07,164.04,22.84801521]
["bitfinex","SOLUSD",1747668895402,6.094588,164.08,164.04,22.84801521]
["bitfinex","SOLUSD",1747668900128,6.094588,164.08,164.05,22.84801521]
["bitfinex","SOLUSD",1747668900330,6.09347388,164.11,164.07,22.84801521]
["bitfinex","SOLUSD",1747668901006,6.09347388,164.11,164.09,22.84801521]
["bitfinex","SOLUSD",1747668902936,26.33313064,164.12,164.1,22.84801521]
["bitfinex","SOLUSD",1747668903727,20.24,164.12,164.11,22.84801521]
["bitfinex","SOLUSD",1747668903941,26.3331026,164.12,164.11,22.84801521]
["bitfinex","SOLUSD",1747668904226,20.24,164.12,164.11,22.84801521]
["bitfinex","SOLUSD",1747668904710,6.09161793,164.16,164.11,22.84801521]
["bitfinex","SOLUSD",1747668904911,6.09161793,164.16,164.13,22.84801521]
["bitfinex","SOLUSD",1747668906818,6.09161793,164.16,164.14,22.84801521]
["bitfinex","SOLUSD",1747668907738,26.33133287,164.17,164.15,22.84801521]
["bitfinex","SOLUSD",1747668908107,26.33133287,164.17,164.14,22.84801521]
["bitfinex","SOLUSD",1747668908308,26.33133287,164.17,164.15,22.84801521]
["bitfinex","SOLUSD",1747668909233,26.33133287,164.17,164.14,22.84801521]
["bitfinex","SOLUSD",1747668909435,26.33133287,164.17,164.15,22.84801521]
["bitfinex","SOLUSD",1747668909632,20.24,164.17,164.15,22.84801521]
["bitfinex","SOLUSD",1747668909814,20.24,164.17,164.16,22.84801521]
["bitfinex","SOLUSD",1747668910410,6.0902613,164.2,164.16,22.84801521]
["bitfinex","SOLUSD",1747668910624,6.0902613,164.2,164.19,22.84801521]
["bitfinex","SOLUSD",1747668911149,6.0902613,164.2,164.18,22.84801521]
["bitfinex","SOLUSD",1747668911311,26.32974875,164.22,164.19,22.84801521]
["bitfinex","SOLUSD",1747668911508,26.32974875,164.22,164.17,26.0]
["bitfinex","SOLUSD",1747668911706,26.32944515,164.22,164.2,14.23346675]
["bitfinex","SOLUSD",1747668911925,26.32944515,164.22,164.19,14.23346675]
["bitfinex","SOLUSD",1747668912127,40.5629119,164.22,164.18,14.23346675]
["bitfinex","SOLUSD",1747668912326,40.5629119,164.22,164.18,40.23346675]
["bitfinex","SOLUSD",1747668912530,55.78639259,164.22,164.18,40.23346675]
["bitfinex","SOLUSD",1747668912713,14.23346675,164.21,164.16,14.23346675]
["bitfinex","SOLUSD",1747668912917,14.23346675,164.2,164.16,14.23346675]
["bitfinex","SOLUSD",1747668913124,14.23346675,164.19,164.15,26.0]
["bitfinex","SOLUSD",1747668913331,6.09124687,164.17,164.13,40.23346675]
["bitfinex","SOLUSD",1747668913716,6.09124687,164.17,164.14,14.23346675]
["bitfinex","SOLUSD",1747668914537,6.09124687,164.17,164.15,14.23346675]
["bitfinex","SOLUSD",1747668915220,34.47346675,164.16,164.06,6.09533097]
["bitfinex","SOLUSD",1747668915546,6.09198903,164.15,164.11,40.23346675]
["bitfinex","SOLUSD",1747668915728,6.09198903,164.15,164.12,14.23346675]
["bitfinex","SOLUSD",1747668917239,6.09198903,164.15,164.13,14.23346675]
["bitfinex","SOLUSD",1747668917441,6.09198903,164.15,164.12,14.23346675]
["bitfinex","SOLUSD",1747668917613,14.23346675,164.14,164.11,26.0]
["bitfinex","SOLUSD",1747668917814,14.23346675,164.13,164.09,14.23346675]
["bitfinex","SOLUSD",1747668918025,14.23346675,164.13,164.09,40.23346675]
["bitfinex","SOLUSD",1747668918227,14.23346675,164.12,164.05,7.8019]
["bitfinex","SOLUSD",1747668918426,21.32196161,164.15,163.98,251.50785066]
["bitfinex","SOLUSD",1747668918427,20.32694063,164.11,164.08,26.0]
["bitfinex","SOLUSD",1747668918842,14.23346675,164.09,164.01,7.7745]
["bitfinex","SOLUSD",1747668919040,14.23346675,164.08,164.05,26.0]
["bitfinex","SOLUSD",1747668919239,14.23346675,164.09,164.05,40.23346675]
["bitfinex","SOLUSD",1747668919547,20.24,164.1,164.08,14.23346675]
["bitfinex","SOLUSD",1747668919745,20.24,164.1,164.08,22.80646682]
["bitfinex","SOLUSD",1747668920243,20.24,164.1,164.07,22.80646682]
["bitfinex","SOLUSD",1747668920449,6.09421658,164.09,164.07,22.80646682]
["bitfinex","SOLUSD",1747668920750,28.9006834,164.09,164.05,22.80646682]
["bitfinex","SOLUSD",1747668921042,6.09421658,164.09,164.05,22.80646682]
["bitfinex","SOLUSD",1747668921660,20.24,164.1,164.07,22.80646682]
["bitfinex","SOLUSD",1747668921840,26.33394283,164.1,164.08,22.80646682]
["bitfinex","SOLUSD",1747668922527,20.24,164.1,164.09,22.80646682]
["bitfinex","SOLUSD",1747668923140,20.24,164.1,164.09,48.80646682]
["bitfinex","SOLUSD",1747668925022,6.09348554,164.11,164.09,48.80646682]
["bitfinex","SOLUSD",1747668925222,6.09348554,164.11,164.09,26.0]
["bitfinex","SOLUSD",1747668925748,6.09348554,164.11,164.09,48.80646682]
["bitfinex","SOLUSD",1747668925948,6.09273137,164.13,164.1,22.80646682]
["bitfinex","SOLUSD",1747668926850,28.89919819,164.13,164.09,48.80646682]
["bitfinex","SOLUSD",1747668928050,6.09273137,164.13,164.09,48.80646682]
["bitfinex","SOLUSD",1747668928248,6.09273137,164.13,164.1,22.80646682]
["bitfinex","SOLUSD",1747668928641,6.09236018,164.14,164.11,22.80646682]
["bitfinex","SOLUSD",1747668928827,6.09236018,164.14,164.13,22.80646682]
["bitfinex","SOLUSD",1747668929026,6.09236018,164.14,164.12,22.80646682]
["bitfinex","SOLUSD",1747668929543,6.09236018,164.14,164.11,22.80646682]
["bitfinex","SOLUSD",1747668929923,6.09236018,164.14,164.12,22.80646682]
["bitfinex","SOLUSD",1747668930237,26.31214306,164.15,164.13,22.80646682]
["bitfinex","SOLUSD",1747668930743,26.31214306,164.15,164.09,26.0]
["bitfinex","SOLUSD",1747668930950,22.80646682,164.14,164.1,22.80646682]
["bitfinex","SOLUSD",1747668931253,22.80646682,164.14,164.09,48.80646682]
["bitfinex","SOLUSD",1747668931631,22.80646682,164.14,164.09,22.80646682]
["bitfinex","SOLUSD",1747668932145,22.80646682,164.14,164.06,20.22]
["bitfinex","SOLUSD",1747668932352,22.80646682,164.14,164.09,22.80646682]
["bitfinex","SOLUSD",1747668932859,6.09273137,164.13,164.1,22.80646682]
["bitfinex","SOLUSD",1747668933966,6.09273137,164.13,164.09,22.80646682]
["bitfinex","SOLUSD",1747668935558,28.89919819,164.13,164.05,6.0955625]
["bitfinex","SOLUSD",1747668935729,28.89919819,164.13,164.09,22.80646682]
["bitfinex","SOLUSD",1747668936651,6.09236018,164.14,164.09,22.80646682]
["bitfinex","SOLUSD",1747668937060,28.898827,164.14,164.09,22.80646682]
["bitfinex","SOLUSD",1747668937360,6.09236018,164.14,164.09,22.80646682]
["bitfinex","SOLUSD",1747668937655,28.898827,164.14,164.09,22.80646682]
["bitfinex","SOLUSD",1747668938830,6.09236018,164.14,164.09,22.80646682]
["bitfinex","SOLUSD",1747668939030,28.898827,164.14,164.09,22.80646682]
["bitfinex","SOLUSD",1747668939952,6.09236018,164.14,164.09,22.80646682]
["bitfinex","SOLUSD",1747668940164,6.09236018,164.14,164.1,22.80646682]
["bitfinex","SOLUSD",1747668940356,6.09236018,164.14,164.11,22.80646682]
["bitfinex","SOLUSD",1747668941172,44.12972745,164.14,164.1,22.80646682]
["bitfinex","SOLUSD",1747668941655,14.25351275,164.13,164.08,14.25351275]
["bitfinex","SOLUSD",1747668942033,6.0931026,164.12,164.08,14.25351275]
["bitfinex","SOLUSD",1747668942358,6.0931026,164.12,164.09,14.25351275]
["bitfinex","SOLUSD",1747668943366,20.34661535,164.12,164.07,26.0]
["bitfinex","SOLUSD",1747668943527,20.34661535,164.12,164.08,14.25351275]
["bitfinex","SOLUSD",1747668943732,6.0931026,164.12,164.08,14.25351275]
["bitfinex","SOLUSD",1747668945472,6.0931026,164.12,164.09,14.25351275]
["bitfinex","SOLUSD",1747668946449,6.0931026,164.12,164.1,14.25351275]
["bitfinex","SOLUSD",1747668947672,21.32326063,164.14,164.1,14.25351275]
["bitfinex","SOLUSD",1747668947857,6.09236018,164.14,164.11,14.25351275]
["bitfinex","SOLUSD",1747668949068,20.34587293,164.14,164.1,14.25351275]
["bitfinex","SOLUSD",1747668949664,35.57677338,164.14,164.1,14.25351275]
["bitfinex","SOLUSD",1747668949963,14.25351275,164.13,164.08,14.25351275]
["bitfinex","SOLUSD",1747668950356,14.25351275,164.13,164.07,26.0]
["bitfinex","SOLUSD",1747668950550,14.25351275,164.13,164.08,14.25351275]
["bitfinex","SOLUSD",1747668951742,14.25351275,164.13,164.07,26.0]
["bitfinex","SOLUSD",1747668951948,14.25351275,164.11,164.04,1.5969]
["bitfinex","SOLUSD",1747668952148,14.25351275,164.09,164.05,14.25351275]
["bitfinex","SOLUSD",1747668952761,14.25351275,164.09,164.0,27.2090318]
["bitfinex","SOLUSD",1747668953068,14.25351275,164.05,164.0,14.25351275]
["bitfinex","SOLUSD",1747668953450,14.25351275,164.04,163.99,40.25351275]
["bitfinex","SOLUSD",1747668953659,14.25351275,164.04,163.99,14.25351275]
["bitfinex","SOLUSD",1747668953872,6.09607412,164.04,164.0,14.25351275]
["bitfinex","SOLUSD",1747668955075,14.25351275,164.03,163.96,1.6237]
["bitfinex","SOLUSD",1747668955294,14.25351275,164.01,163.96,14.25351275]
["bitfinex","SOLUSD",1747668955665,20.22,164.03,163.98,14.25351275]
["bitfinex","SOLUSD",1747668955666,34.47351275,164.03,163.98,14.25351275]
["bitfinex","SOLUSD",1747668955867,6.09681746,164.02,163.98,14.25351275]
["bitfinex","SOLUSD",1747668956067,20.35033021,164.02,163.98,14.25351275]
["bitfinex","SOLUSD",1747668956784,14.25351275,164.01,163.96,14.25351275]
["bitfinex","SOLUSD",1747668956964,14.25351275,164.0,163.95,14.25351275]
["bitfinex","SOLUSD",1747668957568,14.25351275,164.01,163.97,14.25351275]
["bitfinex","SOLUSD",1747668957974,6.09756097,164.0,163.97,14.25351275]
["bitfinex","SOLUSD",1747668959877,6.09756097,164.0,163.98,14.25351275]
["bitfinex","SOLUSD",1747668960098,21.33886111,164.02,163.98,14.25351275]
["bitfinex","SOLUSD",1747668960393,6.09681746,164.02,164.0,14.25351275]
["bitfinex","SOLUSD",1747668960597,20.22,164.03,164.01,14.25351275]
["bitfinex","SOLUSD",1747668960904,20.22,164.03,164.02,14.25351275]
["bitfinex","SOLUSD",1747668961391,20.22,164.06,164.02,14.25351275]
["bitfinex","SOLUSD",1747668961599,26.31463176,164.08,164.05,14.25351275]
["bitfinex","SOLUSD",1747668961776,26.31463176,164.08,164.07,14.25351275]
["bitfinex","SOLUSD",1747668962700,26.31463176,164.08,164.0,15.77561275]
["bitfinex","SOLUSD",1747668962997,55.80461452,164.08,164.04,14.25351275]
["bitfinex","SOLUSD",1747668963375,26.31463176,164.08,164.05,14.25351275]
["bitfinex","SOLUSD",1747668963571,26.31463176,164.08,164.07,14.25351275]
["bitfinex","SOLUSD",1747668964198,26.31463176,164.08,164.06,14.25351275]
["bitfinex","SOLUSD",1747668965071,20.22,164.08,164.07,14.25351275]
["bitfinex","SOLUSD",1747668965274,6.09407873,164.1,164.07,14.25351275]
["bitfinex","SOLUSD",1747668965474,31.10723652,164.14,164.05,26.0]
["bitfinex","SOLUSD",1747668965475,6.09342761,164.12,164.09,14.25351275]
["bitfinex","SOLUSD",1747668965698,6.09342761,164.12,164.05,26.0]
["bitfinex","SOLUSD",1747668965699,6.09342761,164.12,164.11,14.25351275]
["bitfinex","SOLUSD",1747668966586,21.32398395,164.14,164.11,14.25351275]
["bitfinex","SOLUSD",1747668966985,35.5774967,164.14,164.1,14.25351275]
["bitfinex","SOLUSD",1747668967388,21.32398395,164.14,164.11,14.25351275]
["bitfinex","SOLUSD",1747668970384,14.25351275,164.13,164.09,14.25351275]
["bitfinex","SOLUSD",1747668971415,6.09236018,164.14,164.12,14.25351275]
["bitfinex","SOLUSD",1747668971713,6.09236018,164.14,164.11,14.25351275]
["bitfinex","SOLUSD",1747668971886,6.09236018,164.14,164.1,14.25351275]
["bitfinex","SOLUSD",1747668972514,6.09236018,164.14,164.08,1.5359]
["bitfinex","SOLUSD",1747668972985,6.09236018,164.14,164.1,14.25351275]
["bitfinex","SOLUSD",1747668973190,14.25351275,164.13,164.09,14.25351275]
["bitfinex","SOLUSD",1747668973610,35.57677338,164.14,164.1,14.25351275]
["bitfinex","SOLUSD",1747668973911,6.09236018,164.14,164.11,14.25351275]
["bitfinex","SOLUSD",1747668974082,6.09236018,164.14,164.13,14.25351275]
["bitfinex","SOLUSD",1747668974287,26.31199567,164.15,164.13,14.25351275]
["bitfinex","SOLUSD",1747668974589,26.31199567,164.15,164.14,14.25351275]
["bitfinex","SOLUSD",1747668974897,26.31199567,164.15,164.13,14.25351275]
["bitfinex","SOLUSD",1747668975328,20.22,164.15,164.14,14.25351275]
["bitfinex","SOLUSD",1747668978537,26.31013398,164.2,164.14,20.34579587]
["bitfinex","SOLUSD",1747668978707,26.31013398,164.2,164.18,14.25351275]
["bitfinex","SOLUSD",1747668979607,26.31013398,164.2,164.17,14.25351275]
["bitfinex","SOLUSD",1747668981543,26.31013398,164.2,164.13,9.52506304]
["bitfinex","SOLUSD",1747668981544,26.31013398,164.2,164.16,14.25351275]
["bitfinex","SOLUSD",1747668982126,26.31013398,164.2,164.17,14.25351275]
["bitfinex","SOLUSD",1747668982726,20.22,164.2,164.19,14.25351275]
["bitfinex","SOLUSD",1747668983029,6.08902149,164.23,164.19,14.25351275]
["bitfinex","SOLUSD",1747668983236,6.08865075,164.24,164.21,14.25351275]
["bitfinex","SOLUSD",1747668983442,6.08865075,164.24,164.22,14.25351275]
["bitfinex","SOLUSD",1747668983943,6.08865075,164.24,164.23,14.25351275]
["bitfinex","SOLUSD",1747668984445,26.26838573,164.25,164.23,14.25351275]
["bitfinex","SOLUSD",1747668984649,26.26838573,164.25,164.24,14.25351275]
["bitfinex","SOLUSD",1747668985140,35.39693339,164.3,164.24,14.25351275]
["bitfinex","SOLUSD",1747668985315,55.59693339,164.3,164.26,14.25351275]
["bitfinex","SOLUSD",1747668985716,69.85044614,164.3,164.26,14.25351275]
["bitfinex","SOLUSD",1747668986227,69.85044614,164.3,164.25,14.25351275]
["bitfinex","SOLUSD",1747668986228,14.25351275,164.29,164.25,14.25351275]
["bitfinex","SOLUSD",1747668986434,14.25351275,164.28,164.23,14.25351275]
["bitfinex","SOLUSD",1747668986631,14.25351275,164.27,164.23,14.25351275]
["bitfinex","SOLUSD",1747668987027,14.25351275,164.27,164.22,14.25351275]
["bitfinex","SOLUSD",1747668987240,14.25351275,164.26,164.2,26.0]
["bitfinex","SOLUSD",1747668987419,14.25351275,164.26,164.18,21.8557]
["bitfinex","SOLUSD",1747668987420,14.25351275,164.24,164.18,47.8557]
["bitfinex","SOLUSD",1747668987622,14.25351275,164.23,164.19,14.25351275]
["bitfinex","SOLUSD",1747668988447,21.31157522,164.23,164.19,14.25351275]
["bitfinex","SOLUSD",1747668990134,21.31157522,164.23,164.16,32.6585]
["bitfinex","SOLUSD",1747668990335,21.31157522,164.23,164.2,14.25351275]
["bitfinex","SOLUSD",1747668992446,21.31157522,164.23,164.16,46.91201275]
["bitfinex","SOLUSD",1747668992748,21.31157522,164.23,164.2,14.25351275]
["bitfinex","SOLUSD",1747668994155,21.31157522,164.23,164.19,14.25351275]
["bitfinex","SOLUSD",1747668994331,21.31157522,164.23,164.2,14.25351275]
["bitfinex","SOLUSD",1747668995437,21.31157522,164.23,164.21,14.25351275]
["bitfinex","SOLUSD",1747668995651,6.08902149,164.23,164.22,14.25351275]
["bitfinex","SOLUSD",1747668996158,6.08902149,164.23,164.21,14.25351275]
["bitfinex","SOLUSD",1747668996349,6.08902149,164.23,164.2,14.25351275]
["bitfinex","SOLUSD",1747668996549,6.08902149,164.23,164.19,14.25351275]
["bitfinex","SOLUSD",1747668996750,35.56508797,164.23,164.19,14.25351275]
["bitfinex","SOLUSD",1747668997240,21.31157522,164.23,164.19,14.25351275]
["bitfinex","SOLUSD",1747668997433,21.31157522,164.23,164.2,14.25351275]
["bitfinex","SOLUSD",1747668997751,20.18,164.24,164.22,14.25351275]
["bitfinex","SOLUSD",1747668997752,26.26873952,164.24,164.22,14.25351275]
["bitfinex","SOLUSD",1747668997948,26.26873952,164.24,164.21,14.25351275]
["bitfinex","SOLUSD",1747668998945,41.4903664,164.24,164.21,14.25351275]
["bitfinex","SOLUSD",1747668999139,41.4903664,164.24,164.2,14.25351275]
["bitfinex","SOLUSD",1747668999346,55.74387915,164.24,164.19,14.25351275]
["bitfinex","SOLUSD",1747669001168,41.4903664,164.24,164.21,14.25351275]
["bitfinex","SOLUSD",1747669001343,26.26873952,164.24,164.22,14.25351275]
["bitfinex","SOLUSD",1747669002145,26.26873952,164.24,164.21,14.25351275]
["bitfinex","SOLUSD",1747669002663,6.08790941,164.26,164.23,14.25351275]
["bitfinex","SOLUSD",1747669002868,6.08790941,164.26,164.25,14.25351275]
["bitfinex","SOLUSD",1747669003081,21.30768293,164.26,164.2,1.5455]
["bitfinex","SOLUSD",1747669003244,35.56119568,164.26,164.21,14.25351275]
["bitfinex","SOLUSD",1747669003754,21.30768293,164.26,164.23,14.25351275]
["bitfinex","SOLUSD",1747669004171,21.30768293,164.26,164.22,14.25351275]
["bitfinex","SOLUSD",1747669004479,21.30768293,164.26,164.23,14.25351275]
["bitfinex","SOLUSD",1747669004881,6.08790941,164.26,164.23,14.25351275]
["bitfinex","SOLUSD",1747669005246,6.08790941,164.26,164.19,32.09049127]
["bitfinex","SOLUSD",1747669005467,6.08790941,164.26,164.23,14.25351275]
["bitfinex","SOLUSD",1747669005971,20.34142216,164.26,164.21,40.25351275]
["bitfinex","SOLUSD",1747669006174,6.08790941,164.26,164.22,14.25351275]
["bitfinex","SOLUSD",1747669007572,6.08790941,164.26,164.21,26.0]
["bitfinex","SOLUSD",1747669007865,6.08790941,164.26,164.24,14.25351275]
["bitfinex","SOLUSD",1747669008065,6.08790941,164.26,164.25,14.25351275]
["bitfinex","SOLUSD",1747669008365,6.08790941,164.26,164.23,14.25351275]
["bitfinex","SOLUSD",1747669008865,6.08790941,164.26,164.24,14.25351275]
["bitfinex","SOLUSD",1747669009185,6.08790941,164.26,164.23,14.25351275]
["bitfinex","SOLUSD",1747669009955,6.08790941,164.26,164.21,26.0]
["bitfinex","SOLUSD",1747669009956,21.30768293,164.26,164.22,14.25351275]
["bitfinex","SOLUSD",1747669010147,6.08790941,164.26,164.24,14.25351275]
["bitfinex","SOLUSD",1747669010352,20.18,164.27,164.25,14.25351275]
["bitfinex","SOLUSD",1747669010775,26.2675388,164.27,164.25,14.25351275]
["bitfinex","SOLUSD",1747669010984,6.08679773,164.29,164.26,14.25351275]
["bitfinex","SOLUSD",1747669011357,6.08642726,164.3,164.27,14.25351275]
["bitfinex","SOLUSD",1747669011758,6.08642726,164.3,164.26,14.25351275]
["bitfinex","SOLUSD",1747669012267,6.08642726,164.3,164.27,14.25351275]
["bitfinex","SOLUSD",1747669012981,29.56424662,164.36,164.3,26.0]
["bitfinex","SOLUSD",1747669013191,29.56424662,164.36,164.34,26.0]
["bitfinex","SOLUSD",1747669013559,29.56424662,164.36,164.32,1.6374]
["bitfinex","SOLUSD",1747669013560,29.56424662,164.36,164.33,14.25351275]
["bitfinex","SOLUSD",1747669013770,29.56424662,164.36,164.32,26.0]
["bitfinex","SOLUSD",1747669013968,29.56424662,164.36,164.34,14.25351275]
["bitfinex","SOLUSD",1747669014166,29.56424662,164.36,164.32,26.0]
["bitfinex","SOLUSD",1747669014376,35.64851339,164.36,164.32,26.0]
["bitfinex","SOLUSD",1747669014713,35.64851339,164.36,164.35,14.25351275]
["bitfinex","SOLUSD",1747669014714,29.56424662,164.36,164.35,14.25351275]
["bitfinex","SOLUSD",1747669016391,29.56424662,164.36,164.35,32.90316161]
["bitfinex","SOLUSD",1747669016591,29.56424662,164.36,164.35,42.10210402]
["bitfinex","SOLUSD",1747669016968,29.56424662,164.36,164.35,27.84859127]
["bitfinex","SOLUSD",1747669017161,29.56424662,164.36,164.35,42.10210402]
["bitfinex","SOLUSD",1747669017889,29.56424662,164.36,164.35,17.22895516]
["bitfinex","SOLUSD",1747669018271,29.56424662,164.36,164.35,28.97544241]
["bitfinex","SOLUSD",1747669018473,35.64845202,164.36,164.35,26.0]
["bitfinex","SOLUSD",1747669018968,35.64845202,164.36,164.33,14.25351275]
["bitfinex","SOLUSD",1747669019170,35.64845202,164.36,164.34,14.25351275]
["bitfinex","SOLUSD",1747669019578,35.64845202,164.36,164.35,14.25351275]
["bitfinex","SOLUSD",1747669020300,35.64845202,164.36,164.34,14.25351275]
["bitfinex","SOLUSD",1747669020596,14.25351275,164.35,164.3,14.25351275]
["bitfinex","SOLUSD",1747669020781,35.64845202,164.36,164.29,26.0]
["bitfinex","SOLUSD",1747669020976,14.25351275,164.35,164.3,14.25351275]
["bitfinex","SOLUSD",1747669021185,35.64845202,164.36,164.33,14.25351275]
["bitfinex","SOLUSD",1747669021571,49.90196477,164.36,164.31,14.25351275]
["bitfinex","SOLUSD",1747669021774,14.25351275,164.35,164.3,14.25351275]
["bitfinex","SOLUSD",1747669022204,50.85896552,164.36,164.32,14.25351275]
["bitfinex","SOLUSD",1747669022387,23.0261948,164.36,164.33,14.25351275]
["bitfinex","SOLUSD",1747669022694,23.0261948,164.36,164.32,14.25351275]
["bitfinex","SOLUSD",1747669023198,23.0261948,164.36,164.29,29.07585963]
["bitfinex","SOLUSD",1747669023402,23.0261948,164.36,164.33,14.25351275]
["bitfinex","SOLUSD",1747669024798,23.0261948,164.36,164.32,14.25351275]
["bitfinex","SOLUSD",1747669025594,23.0261948,164.36,164.33,14.25351275]
["bitfinex","SOLUSD",1747669025794,23.0261948,164.36,164.34,14.25351275]
["bitfinex","SOLUSD",1747669026001,23.0261948,164.36,164.33,14.25351275]
["bitfinex","SOLUSD",1747669026512,23.0261948,164.36,164.34,14.25351275]
["bitfinex","SOLUSD",1747669026889,23.0261948,164.36,164.32,14.25351275]
["bitfinex","SOLUSD",1747669027502,52.49022105,164.36,164.31,14.25351275]
["bitfinex","SOLUSD",1747669027708,38.2367083,164.36,164.31,14.25351275]
["bitfinex","SOLUSD",1747669027914,38.2367083,164.36,164.33,14.25351275]
["bitfinex","SOLUSD",1747669028219,23.0261948,164.36,164.34,14.25351275]
["bitfinex","SOLUSD",1747669029021,23.0261948,164.36,164.33,14.25351275]
["bitfinex","SOLUSD",1747669029203,23.0261948,164.36,164.32,14.25351275]
["bitfinex","SOLUSD",1747669030101,23.0261948,164.36,164.33,14.25351275]
["bitfinex","SOLUSD",1747669030301,23.0261948,164.36,164.34,14.25351275]
["bitfinex","SOLUSD",1747669030509,16.9419894,164.36,164.35,14.25351275]
["bitfinex","SOLUSD",1747669030702,23.0261948,164.36,164.35,14.25351275]
["bitfinex","SOLUSD",1747669031112,16.9419894,164.36,164.35,14.25351275]
["bitfinex","SOLUSD",1747669031336,16.9419894,164.36,164.34,26.0]
["bitfinex","SOLUSD",1747669031515,16.9419894,164.36,164.35,14.25351275]
["bitfinex","SOLUSD",1747669031824,16.9419894,164.36,164.33,26.0]
["bitfinex","SOLUSD",1747669031825,23.0261948,164.36,164.33,26.0]
["bitfinex","SOLUSD",1747669032002,23.0261948,164.36,164.33,40.25351275]
["bitfinex","SOLUSD",1747669032204,23.0261948,164.36,164.32,26.0]
["bitfinex","SOLUSD",1747669032400,23.0261948,164.36,164.34,14.25351275]
["bitfinex","SOLUSD",1747669032610,37.27970755,164.36,164.32,40.25351275]
["bitfinex","SOLUSD",1747669032815,38.2367083,164.36,164.32,40.25351275]
["bitfinex","SOLUSD",1747669033415,23.0261948,164.36,164.34,14.25351275]
["bitfinex","SOLUSD",1747669034303,23.0261948,164.36,164.33,14.25351275]
["bitfinex","SOLUSD",1747669035328,23.0261948,164.36,164.34,14.25351275]
["bitfinex","SOLUSD",1747669035903,23.0261948,164.36,164.31,26.0]
["bitfinex","SOLUSD",1747669036107,37.27970755,164.36,164.32,14.25351275]
["bitfinex","SOLUSD",1747669036509,23.0261948,164.36,164.32,14.25351275]
["bitfinex","SOLUSD",1747669036710,37.27970755,164.36,164.32,14.25351275]
["bitfinex","SOLUSD",1747669037034,14.25351275,164.35,164.29,3.0465969]
["bitfinex","SOLUSD",1747669037208,14.25351275,164.35,164.3,14.25351275]
["bitfinex","SOLUSD",1747669037404,14.25351275,164.32,164.27,14.25351275]
["bitfinex","SOLUSD",1747669037604,14.25351275,164.32,164.28,26.0]
["bitfinex","SOLUSD",1747669037834,14.25351275,164.32,164.27,14.25351275]
["bitfinex","SOLUSD",1747669038035,14.25351275,164.32,164.27,40.25351275]
["bitfinex","SOLUSD",1747669038539,14.25351275,164.32,164.24,20.18334886]
["bitfinex","SOLUSD",1747669038744,14.25351275,164.29,164.25,14.25351275]
["bitfinex","SOLUSD",1747669038910,14.25351275,164.29,164.21,40.86964886]
["bitfinex","SOLUSD",1747669039111,14.25351275,164.26,164.2,1.5924]
["bitfinex","SOLUSD",1747669039311,6.08790941,164.26,164.19,6.0113]
["bitfinex","SOLUSD",1747669039646,6.08790941,164.26,164.22,14.25351275]
["bitfinex","SOLUSD",1747669039934,6.08790941,164.26,164.25,14.25351275]
["bitfinex","SOLUSD",1747669040817,6.08758,164.27,164.25,14.25351275]
["bitfinex","SOLUSD",1747669041018,22.2,164.32,164.26,40.25351275]
["bitfinex","SOLUSD",1747669041225,36.45351275,164.32,164.28,14.25351275]
["bitfinex","SOLUSD",1747669041423,6.08605684,164.31,164.28,14.25351275]
["bitfinex","SOLUSD",1747669042319,35.55471169,164.31,164.26,40.25351275]
["bitfinex","SOLUSD",1747669042732,14.25351275,164.29,164.25,14.25351275]
["bitfinex","SOLUSD",1747669042910,21.30119894,164.31,164.25,14.25351275]
["bitfinex","SOLUSD",1747669043113,21.30119894,164.31,164.27,14.25351275]
["bitfinex","SOLUSD",1747669043308,6.08605684,164.31,164.29,14.25351275]
["bitfinex","SOLUSD",1747669043540,28.28579331,164.32,164.3,14.25351275]
["bitfinex","SOLUSD",1747669044117,43.50000947,164.32,164.28,14.25351275]
["bitfinex","SOLUSD",1747669044319,14.25351275,164.31,164.27,26.0]
["bitfinex","SOLUSD",1747669044519,57.75352222,164.32,164.27,40.25351275]
["bitfinex","SOLUSD",1747669044929,14.25351275,164.31,164.26,14.25351275]
["bitfinex","SOLUSD",1747669045114,14.25351275,164.3,164.25,40.25351275]
["bitfinex","SOLUSD",1747669045316,14.25351275,164.3,164.26,14.25351275]
["bitfinex","SOLUSD",1747669045528,6.08679773,164.29,164.26,14.25351275]
["bitfinex","SOLUSD",1747669046526,14.25351275,164.31,164.28,40.25351275]
["bitfinex","SOLUSD",1747669046527,6.08628393,164.31,164.28,40.25351275]
["bitfinex","SOLUSD",1747669046756,6.08628393,164.31,164.29,14.25351275]
["bitfinex","SOLUSD",1747669047050,6.08628393,164.31,164.28,14.25351275]
["bitfinex","SOLUSD",1747669047251,6.08628393,164.31,164.27,40.25351275]
["bitfinex","SOLUSD",1747669047422,21.30142603,164.31,164.27,40.25351275]
["bitfinex","SOLUSD",1747669047624,35.55493878,164.31,164.27,14.25351275]
["bitfinex","SOLUSD",1747669048043,35.55493878,164.31,164.26,14.25351275]
["bitfinex","SOLUSD",1747669048253,14.25351275,164.3,164.26,14.25351275]
["bitfinex","SOLUSD",1747669048557,6.08628393,164.31,164.29,14.25351275]
["bitfinex","SOLUSD",1747669048717,28.28577242,164.32,164.3,14.25351275]
["bitfinex","SOLUSD",1747669048923,28.28577242,164.32,164.31,14.25351275]
["bitfinex","SOLUSD",1747669050491,22.2,164.32,164.31,14.25351275]
["bitfinex","SOLUSD",1747669050968,6.08545965,164.33,164.31,14.25351275]
["bitfinex","SOLUSD",1747669051153,6.0845756,164.35,164.32,14.25351275]
["bitfinex","SOLUSD",1747669053060,6.0845756,164.35,164.33,14.25351275]
["bitfinex","SOLUSD",1747669054666,6.0845756,164.35,164.32,14.25351275]
["bitfinex","SOLUSD",1747669054863,6.0845756,164.35,164.33,14.25351275]
["bitfinex","SOLUSD",1747669055485,6.0845756,164.35,164.32,14.25351275]
["bitfinex","SOLUSD",1747669055680,20.33808835,164.35,164.3,40.25351275]
["bitfinex","SOLUSD",1747669055871,35.54952735,164.35,164.3,40.25351275]
["bitfinex","SOLUSD",1747669056187,35.54952735,164.35,164.31,14.25351275]
["bitfinex","SOLUSD",1747669056573,14.25351275,164.34,164.3,14.25351275]
["bitfinex","SOLUSD",1747669056974,14.25351275,164.33,164.29,14.25351275]
["bitfinex","SOLUSD",1747669058279,6.08568646,164.32,164.29,14.25351275]
["bitfinex","SOLUSD",1747669058779,20.33919921,164.32,164.27,40.25351275]
["bitfinex","SOLUSD",1747669058984,35.55341537,164.32,164.27,40.25351275]
["bitfinex","SOLUSD",1747669059290,35.55341537,164.32,164.28,14.25351275]
["bitfinex","SOLUSD",1747669059291,6.08568646,164.32,164.28,14.25351275]
["bitfinex","SOLUSD",1747669059595,6.08568646,164.32,164.29,14.25351275]
["bitfinex","SOLUSD",1747669059794,6.08568646,164.32,164.28,14.25351275]
["bitfinex","SOLUSD",1747669061287,6.08568646,164.32,164.29,14.25351275]
["bitfinex","SOLUSD",1747669062287,6.08568646,164.32,164.28,14.25351275]
["bitfinex","SOLUSD",1747669062793,6.08494584,164.34,164.3,14.25351275]
["bitfinex","SOLUSD",1747669063700,6.08494584,164.34,164.31,14.25351275]
["bitfinex","SOLUSD",1747669064201,14.25351275,164.33,164.29,14.25351275]
["bitfinex","SOLUSD",1747669064503,6.08568646,164.32,164.28,26.0]
["bitfinex","SOLUSD",1747669065007,21.29990262,164.32,164.28,26.0]
["bitfinex","SOLUSD",1747669065187,6.08568646,164.32,164.28,26.0]
["bitfinex","SOLUSD",1747669066210,14.21818025,164.31,164.26,26.0]
["bitfinex","SOLUSD",1747669066384,6.08642726,164.3,164.26,26.0]
["bitfinex","SOLUSD",1747669070992,14.21818025,164.29,164.24,26.0]
["bitfinex","SOLUSD",1747669071411,14.21818025,164.28,164.24,26.0]
["bitfinex","SOLUSD",1747669071614,14.21818025,164.27,164.24,26.0]
["bitfinex","SOLUSD",1747669071814,14.21818025,164.25,164.19,10.66712299]
["bitfinex","SOLUSD",1747669072202,14.21818025,164.26,164.22,26.0]
["bitfinex","SOLUSD",1747669072620,20.30646031,164.25,164.2,26.0]
["bitfinex","SOLUSD",1747669073037,6.08828006,164.25,164.2,26.0]
["bitfinex","SOLUSD",1747669073532,6.08828006,164.25,164.22,26.0]
["bitfinex","SOLUSD",1747669074733,6.0875388,164.27,164.22,26.0]
["bitfinex","SOLUSD",1747669076633,21.30518165,164.28,164.22,26.0]
["bitfinex","SOLUSD",1747669079545,35.5233619,164.28,164.22,26.0]
["bitfinex","SOLUSD",1747669079744,15.21801341,164.28,164.22,26.0]
["bitfinex","SOLUSD",1747669079939,29.43619366,164.28,164.22,26.0]
["bitfinex","SOLUSD",1747669080827,35.5233619,164.28,164.22,26.0]
["bitfinex","SOLUSD",1747669081529,35.5233619,164.28,164.21,26.0]
["bitfinex","SOLUSD",1747669081736,21.30518165,164.28,164.21,26.0]
["bitfinex","SOLUSD",1747669081929,6.08716824,164.28,164.25,26.0]
["bitfinex","SOLUSD",1747669082132,6.08716824,164.28,164.25,32.20304058]
["bitfinex","SOLUSD",1747669082338,6.08642726,164.3,164.25,32.20304058]
["bitfinex","SOLUSD",1747669082656,6.08642726,164.3,164.26,6.20304058]
["bitfinex","SOLUSD",1747669083847,21.92,164.31,164.26,6.20304058]
["bitfinex","SOLUSD",1747669084053,21.92,164.31,164.26,12.29086244]
["bitfinex","SOLUSD",1747669086453,21.92,164.31,164.29,26.0]
["bitfinex","SOLUSD",1747669086641,6.08494584,164.34,164.29,26.0]
["bitfinex","SOLUSD",1747669089279,6.08494584,164.34,164.3,26.0]
["bitfinex","SOLUSD",1747669090071,38.8619894,164.36,164.3,26.0]
["bitfinex","SOLUSD",1747669090365,16.9419894,164.36,164.31,26.0]
["bitfinex","SOLUSD",1747669090570,16.9419894,164.36,164.35,26.0]
["bitfinex","SOLUSD",1747669090742,16.9419894,164.36,164.3,13.22763639]
["bitfinex","SOLUSD",1747669090743,23.0263204,164.36,164.34,26.0]
["bitfinex","SOLUSD",1747669091250,37.24450065,164.36,164.32,26.0]
["bitfinex","SOLUSD",1747669091451,14.21818025,164.35,164.31,26.0]
["bitfinex","SOLUSD",1747669091757,37.24450065,164.36,164.31,26.0]
["bitfinex","SOLUSD",1747669091970,23.0263204,164.36,164.31,26.0]
["bitfinex","SOLUSD",1747669092151,49.0263204,164.36,164.29,18.64964886]
["bitfinex","SOLUSD",1747669092352,49.0263204,164.36,164.29,24.73618299]
["bitfinex","SOLUSD",1747669092547,63.24450065,164.36,164.29,18.64964886]
["bitfinex","SOLUSD",1747669093166,49.0263204,164.36,164.29,18.64964886]
["bitfinex","SOLUSD",1747669093373,49.0263204,164.36,164.29,24.73631492]
["bitfinex","SOLUSD",1747669094959,23.0263204,164.36,164.29,24.73631492]
["bitfinex","SOLUSD",1747669095156,16.9419894,164.36,164.3,0.28432314]
["bitfinex","SOLUSD",1747669095376,16.9419894,164.36,164.33,18.64964886]
["bitfinex","SOLUSD",1747669096489,16.9419894,164.36,164.33,24.734906]
["bitfinex","SOLUSD",1747669097194,16.9419894,164.36,164.33,18.64964886]
["bitfinex","SOLUSD",1747669097400,16.9419894,164.36,164.33,6.08527244]
["bitfinex","SOLUSD",1747669098205,16.9419894,164.36,164.33,10.97705792]
["bitfinex","SOLUSD",1747669098502,16.9419894,164.36,164.34,1.601]
["bitfinex","SOLUSD",1747669099198,16.9419894,164.36,164.33,24.73494023]
["bitfinex","SOLUSD",1747669099791,16.9419894,164.36,164.33,18.64964886]
["bitfinex","SOLUSD",1747669099989,16.9419894,164.36,164.31,26.0]
["bitfinex","SOLUSD",1747669100769,23.02628943,164.36,164.31,32.08592847]
["bitfinex","SOLUSD",1747669101101,16.9419894,164.36,164.32,24.73531947]
["bitfinex","SOLUSD",1747669101665,16.9419894,164.36,164.35,26.0]
["bitfinex","SOLUSD",1747669102502,23.0261948,164.36,164.33,26.0]
["bitfinex","SOLUSD",1747669102994,37.24437505,164.36,164.3,0.91579495]
["bitfinex","SOLUSD",1747669103199,14.21818025,164.35,164.3,0.91579495]
["bitfinex","SOLUSD",1747669103499,14.21818025,164.34,164.3,0.91579495]
["bitfinex","SOLUSD",1747669103705,14.21818025,164.33,164.3,0.91579495]
["bitfinex","SOLUSD",1747669103897,14.21818025,164.32,164.25,6.88243424]
["bitfinex","SOLUSD",1747669104103,14.21818025,164.32,164.24,12.63003939]
["bitfinex","SOLUSD",1747669104289,14.21818025,164.31,164.23,18.64964886]
["bitfinex","SOLUSD",1747669104483,14.21818025,164.31,164.22,8.51313424]
["bitfinex","SOLUSD",1747669104484,14.21818025,164.3,164.22,8.51313424]
["bitfinex","SOLUSD",1747669104689,1.5213,164.31,164.25,26.0]
["bitfinex","SOLUSD",1747669104690,14.21818025,164.29,164.25,26.0]
["bitfinex","SOLUSD",1747669105197,6.08716824,164.28,164.25,26.0]
["bitfinex","SOLUSD",1747669105676,6.08642726,164.3,164.22,12.97156502]
["bitfinex","SOLUSD",1747669105876,6.08642726,164.3,164.26,26.0]
["bitfinex","SOLUSD",1747669108192,20.30460751,164.3,164.23,6.88243424]
["bitfinex","SOLUSD",1747669108383,14.21818025,164.28,164.24,26.0]
["bitfinex","SOLUSD",1747669108993,29.43424841,164.3,164.24,26.0]
["bitfinex","SOLUSD",1747669109191,14.21818025,164.28,164.24,26.0]
["bitfinex","SOLUSD",1747669109385,14.21818025,164.29,164.24,26.0]
["bitfinex","SOLUSD",1747669110104,15.21606816,164.3,164.24,26.0]
["bitfinex","SOLUSD",1747669110105,29.43424841,164.3,164.24,26.0]
["bitfinex","SOLUSD",1747669110281,6.08605684,164.31,164.24,32.08852958]
["bitfinex","SOLUSD",1747669110481,6.08605684,164.31,164.25,6.88243424]
["bitfinex","SOLUSD",1747669110899,20.30423709,164.31,164.25,6.88243424]
["bitfinex","SOLUSD",1747669111297,14.21818025,164.32,164.25,32.88243424]
["bitfinex","SOLUSD",1747669111503,14.21818025,164.31,164.25,26.0]
["bitfinex","SOLUSD",1747669112886,14.21818025,164.3,164.25,26.0]
["bitfinex","SOLUSD",1747669113086,14.21818025,164.31,164.25,26.0]
["bitfinex","SOLUSD",1747669113887,6.391,164.33,164.25,26.0]
["bitfinex","SOLUSD",1747669114117,14.21818025,164.31,164.25,26.0]
["bitfinex","SOLUSD",1747669114528,14.21818025,164.29,164.25,26.0]
["bitfinex","SOLUSD",1747669114692,14.21818025,164.28,164.19,21.66037185]
["bitfinex","SOLUSD",1747669114894,14.21818025,164.27,164.23,26.0]
["bitfinex","SOLUSD",1747669115731,0.14216157,164.31,164.23,26.0]
["bitfinex","SOLUSD",1747669115895,14.21818025,164.3,164.23,26.0]
["bitfinex","SOLUSD",1747669116597,6.391,164.33,164.23,26.0]
["bitfinex","SOLUSD",1747669116805,14.21818025,164.3,164.23,26.0]
["bitfinex","SOLUSD",1747669117017,14.21818025,164.29,164.23,26.0]
["bitfinex","SOLUSD",1747669117517,14.21818025,164.27,164.23,26.0]
["bitfinex","SOLUSD",1747669118019,0.28432314,164.31,164.23,26.0]
["bitfinex","SOLUSD",1747669118199,18.933972,164.31,164.23,26.0]
["bitfinex","SOLUSD",1747669118401,14.21818025,164.28,164.23,26.0]
["bitfinex","SOLUSD",1747669119027,14.21818025,164.29,164.23,26.0]
["bitfinex","SOLUSD",1747669119824,0.28432314,164.31,164.23,26.0]
["bitfinex","SOLUSD",1747669120031,69.8,164.32,164.23,26.0]
["bitfinex","SOLUSD",1747669120518,84.01818025,164.32,164.22,26.0]
["bitfinex","SOLUSD",1747669121024,6.08605684,164.31,164.22,32.08919973]
["bitfinex","SOLUSD",1747669121313,20.30423709,164.31,164.22,32.08919973]
["bitfinex","SOLUSD",1747669121726,20.30423709,164.31,164.23,18.64964886]
["bitfinex","SOLUSD",1747669121934,20.30423709,164.31,164.23,24.7383958]
["bitfinex","SOLUSD",1747669122221,14.21818025,164.3,164.23,6.08874694]
["bitfinex","SOLUSD",1747669123119,6.08679773,164.29,164.21,6.08964869]
["bitfinex","SOLUSD",1747669123426,6.08679773,164.29,164.21,32.08964869]
["bitfinex","SOLUSD",1747669123427,20.30497798,164.29,164.21,32.08964869]
["bitfinex","SOLUSD",1747669123597,14.21818025,164.28,164.21,26.0]
["bitfinex","SOLUSD",1747669123936,14.21818025,164.27,164.21,26.0]
["bitfinex","SOLUSD",1747669125022,35.79818025,164.28,164.21,26.0]
["bitfinex","SOLUSD",1747669125224,6.0875388,164.27,164.21,26.0]
["bitfinex","SOLUSD",1747669125657,20.30571905,164.27,164.21,26.0]
["bitfinex","SOLUSD",1747669125827,14.21818025,164.25,164.21,26.0]
["bitfinex","SOLUSD",1747669126228,14.21818025,164.26,164.21,26.0]
["bitfinex","SOLUSD",1747669127323,6.08828006,164.25,164.21,26.0]
["bitfinex","SOLUSD",1747669128233,20.30646031,164.25,164.2,0.8281585]
["bitfinex","SOLUSD",1747669128433,20.30646031,164.25,164.2,26.8281585]
["bitfinex","SOLUSD",1747669128834,14.21818025,164.26,164.2,26.8281585]
["bitfinex","SOLUSD",1747669129942,6.08828006,164.25,164.2,26.8281585]
["bitfinex","SOLUSD",1747669130424,20.30646031,164.25,164.2,26.8281585]
["bitfinex","SOLUSD",1747669131450,14.21818025,164.26,164.2,26.8281585]
["bitfinex","SOLUSD",1747669132263,21.30638582,164.27,164.2,26.8281585]
["bitfinex","SOLUSD",1747669132554,6.08828006,164.25,164.2,26.8281585]
["bitfinex","SOLUSD",1747669133655,20.30646031,164.25,164.2,26.8281585]
["bitfinex","SOLUSD",1747669134059,35.52716046,164.25,164.2,26.8281585]
["bitfinex","SOLUSD",1747669135045,35.52716046,164.25,164.2,26.0]
["bitfinex","SOLUSD",1747669135860,21.30898021,164.25,164.2,26.0]
["bitfinex","SOLUSD",1747669136058,35.52716046,164.25,164.2,26.0]
["bitfinex","SOLUSD",1747669136566,14.21818025,164.23,164.2,26.0]
["bitfinex","SOLUSD",1747669137072,14.21818025,164.24,164.2,26.0]
["bitfinex","SOLUSD",1747669137970,14.21818025,164.23,164.17,1.6307]
["bitfinex","SOLUSD",1747669138173,14.21818025,164.23,164.14,30.6912814]
["bitfinex","SOLUSD",1747669138363,14.21818025,164.23,164.17,26.0]
["bitfinex","SOLUSD",1747669138561,21.30898021,164.25,164.17,26.0]
["bitfinex","SOLUSD",1747669138766,14.21818025,164.23,164.14,18.13384848]
["bitfinex","SOLUSD",1747669138949,14.21818025,164.23,164.14,30.35956865]
["bitfinex","SOLUSD",1747669139158,14.21818025,164.22,164.15,26.0]
["bitfinex","SOLUSD",1747669139362,14.21818025,164.23,164.15,25.97159399]
["bitfinex","SOLUSD",1747669139879,6.08939227,164.22,164.15,25.97159399]
["bitfinex","SOLUSD",1747669140077,6.08939227,164.22,164.15,32.06353962]
["bitfinex","SOLUSD",1747669140375,6.08865075,164.24,164.16,18.64964886]
["bitfinex","SOLUSD",1747669140574,6.08865075,164.24,164.16,36.56318309]
["bitfinex","SOLUSD",1747669140873,6.08790941,164.26,164.19,18.64964886]
["bitfinex","SOLUSD",1747669141062,6.08790941,164.26,164.2,12.29583038]
["bitfinex","SOLUSD",1747669141261,6.08790941,164.26,164.21,26.0]
["bitfinex","SOLUSD",1747669141781,6.0875388,164.27,164.21,26.0]
["bitfinex","SOLUSD",1747669142076,6.0875388,164.27,164.21,32.0896065]
["bitfinex","SOLUSD",1747669142868,6.0875388,164.27,164.23,26.0]
["bitfinex","SOLUSD",1747669147967,14.21818025,164.25,164.21,26.0]
["bitfinex","SOLUSD",1747669148161,6.08865075,164.24,164.21,26.0]
["bitfinex","SOLUSD",1747669150292,21.30916859,164.25,164.21,26.0]
["bitfinex","SOLUSD",1747669151378,35.52734884,164.25,164.18,6.3004]
["bitfinex","SOLUSD",1747669151687,35.52734884,164.25,164.18,26.0]
["bitfinex","SOLUSD",1747669152778,35.52734884,164.25,164.18,32.42392869]
["bitfinex","SOLUSD",1747669153086,35.52734884,164.25,164.19,6.42392869]
["bitfinex","SOLUSD",1747669153287,6.0875388,164.27,164.22,26.0]
["bitfinex","SOLUSD",1747669153462,6.0875388,164.27,164.23,6.42392869]
["bitfinex","SOLUSD",1747669154087,35.52456607,164.27,164.23,6.42392869]
["bitfinex","SOLUSD",1747669154387,14.21818025,164.26,164.23,6.42392869]
["bitfinex","SOLUSD",1747669154984,14.21818025,164.26,164.2,33.38870169]
["bitfinex","SOLUSD",1747669155380,6.08828006,164.25,164.2,33.38870169]
["bitfinex","SOLUSD",1747669156188,6.08828006,164.25,164.2,26.0]
["bitfinex","SOLUSD",1747669156769,35.52716046,164.25,164.2,26.0]
["bitfinex","SOLUSD",1747669156973,14.21818025,164.24,164.16,5.61770385]
["bitfinex","SOLUSD",1747669157170,21.30898021,164.25,164.15,32.77013092]
["bitfinex","SOLUSD",1747669157171,14.21818025,164.23,164.15,1.6048]
["bitfinex","SOLUSD",1747669157374,14.21818025,164.23,164.15,7.69670895]
["bitfinex","SOLUSD",1747669157574,14.21818025,164.23,164.18,26.0]
["bitfinex","SOLUSD",1747669157773,21.1,164.24,164.15,1.6048]
["bitfinex","SOLUSD",1747669157962,14.21818025,164.21,164.14,9.19721982]
["bitfinex","SOLUSD",1747669158485,14.21818025,164.21,164.15,26.0]
["bitfinex","SOLUSD",1747669159185,6.09013398,164.2,164.14,9.19721982]
["bitfinex","SOLUSD",1747669159561,6.09013398,164.2,164.14,35.19721982]
["bitfinex","SOLUSD",1747669161277,6.08987325,164.21,164.17,26.0]
["bitfinex","SOLUSD",1747669161604,27.2294657,164.22,164.17,26.0]
["bitfinex","SOLUSD",1747669162830,27.2294657,164.22,164.17,6.09118643]
["bitfinex","SOLUSD",1747669163394,21.14,164.22,164.2,26.0]
["bitfinex","SOLUSD",1747669163568,6.08911272,164.23,164.2,26.0]
["bitfinex","SOLUSD",1747669164391,6.08790941,164.26,164.21,26.0]
["bitfinex","SOLUSD",1747669164894,6.08790941,164.26,164.19,26.0]
["bitfinex","SOLUSD",1747669165077,6.08790941,164.26,164.2,26.0]
["bitfinex","SOLUSD",1747669166390,6.08790941,164.26,164.2,32.09004942]
["bitfinex","SOLUSD",1747669166772,6.08790941,164.26,164.2,26.0]
["bitfinex","SOLUSD",1747669167565,35.52586318,164.26,164.2,26.0]
["bitfinex","SOLUSD",1747669168396,21.30768293,164.26,164.2,26.0]
["bitfinex","SOLUSD",1747669168693,35.52586318,164.26,164.2,26.0]
["bitfinex","SOLUSD",1747669168888,21.30768293,164.26,164.2,26.0]
["bitfinex","SOLUSD",1747669169394,35.52586318,164.26,164.2,26.0]
["bitfinex","SOLUSD",1747669169572,14.21818025,164.24,164.19,26.0]
["bitfinex","SOLUSD",1747669170493,6.08902149,164.23,164.19,26.0]
["bitfinex","SOLUSD",1747669171292,21.31157522,164.23,164.17,27.5101]
["bitfinex","SOLUSD",1747669171493,14.21818025,164.22,164.14,9.19721982]
["bitfinex","SOLUSD",1747669172182,14.21818025,164.22,164.15,26.0]
["bitfinex","SOLUSD",1747669173495,14.21818025,164.21,164.15,26.0]
["bitfinex","SOLUSD",1747669173875,35.52975547,164.23,164.15,26.0]
["bitfinex","SOLUSD",1747669175307,14.21818025,164.22,164.15,26.0]
["bitfinex","SOLUSD",1747669176694,6.0897631,164.21,164.15,26.0]
["bitfinex","SOLUSD",1747669177897,6.0897631,164.21,164.15,32.09195363]
["bitfinex","SOLUSD",1747669178097,6.0897631,164.21,164.16,18.64964886]
["bitfinex","SOLUSD",1747669178603,6.08902149,164.23,164.19,26.0]
["bitfinex","SOLUSD",1747669182398,14.21818025,164.25,164.19,6.09045815]
["bitfinex","SOLUSD",1747669182399,6.08828006,164.25,164.19,6.09045815]
["bitfinex","SOLUSD",1747669182600,6.08828006,164.25,164.2,26.0]
["bitfinex","SOLUSD",1747669183098,6.0875388,164.27,164.22,26.0]
["bitfinex","SOLUSD",1747669183301,6.0875388,164.27,164.24,26.0]
["bitfinex","SOLUSD",1747669183800,35.52456607,164.27,164.22,26.0]
["bitfinex","SOLUSD",1747669184003,21.30638582,164.27,164.22,26.0]
["bitfinex","SOLUSD",1747669186108,6.0875388,164.27,164.22,26.0]
["bitfinex","SOLUSD",1747669186608,35.52456607,164.27,164.19,1.6467]
["bitfinex","SOLUSD",1747669186789,35.52456607,164.27,164.21,26.0]
["bitfinex","SOLUSD",1747669186790,14.21818025,164.26,164.21,26.0]
["bitfinex","SOLUSD",1747669187590,21.30638582,164.27,164.21,26.0]
["bitfinex","SOLUSD",1747669187796,35.52456607,164.27,164.21,26.0]
["bitfinex","SOLUSD",1747669187991,29.43702727,164.27,164.21,26.0]
["bitfinex","SOLUSD",1747669190010,21.30638582,164.27,164.21,26.0]
["bitfinex","SOLUSD",1747669190317,6.0875388,164.27,164.23,26.0]
["bitfinex","SOLUSD",1747669191811,6.08716824,164.28,164.23,26.0]
["bitfinex","SOLUSD",1747669194929,6.08605684,164.31,164.24,18.64964886]
["bitfinex","SOLUSD",1747669195217,35.51937919,164.31,164.23,26.0]
["bitfinex","SOLUSD",1747669195409,14.21818025,164.29,164.23,26.0]
["bitfinex","SOLUSD",1747669195592,14.21818025,164.28,164.23,26.0]
["bitfinex","SOLUSD",1747669195795,14.21818025,164.28,164.2,6.0395]
["bitfinex","SOLUSD",1747669196320,14.21818025,164.28,164.23,26.0]
["bitfinex","SOLUSD",1747669196524,14.21818025,164.26,164.21,26.0]
["bitfinex","SOLUSD",1747669196695,14.21818025,164.26,164.19,1.6467]
["bitfinex","SOLUSD",1747669197101,14.21818025,164.27,164.21,26.0]
["bitfinex","SOLUSD",1747669197625,14.21818025,164.25,164.21,26.0]
["bitfinex","SOLUSD",1747669197830,14.21818025,164.26,164.21,26.0]
["bitfinex","SOLUSD",1747669198515,6.08828006,164.25,164.21,26.0]
["bitfinex","SOLUSD",1747669199017,6.0875388,164.27,164.23,26.0]
["bitfinex","SOLUSD",1747669199217,6.0875388,164.27,164.24,26.0]
["bitfinex","SOLUSD",1747669200098,26.8873122,164.28,164.23,26.0]
["bitfinex","SOLUSD",1747669200313,20.8,164.28,164.24,18.64964886]
["bitfinex","SOLUSD",1747669200627,21.30071212,164.32,164.24,18.64964886]
["bitfinex","SOLUSD",1747669200817,35.51889237,164.32,164.24,18.64964886]
["bitfinex","SOLUSD",1747669201911,21.30071212,164.32,164.24,24.73822391]
["bitfinex","SOLUSD",1747669202107,6.08568646,164.32,164.25,0.28432314]
["bitfinex","SOLUSD",1747669202310,6.08568646,164.32,164.28,26.0]
["bitfinex","SOLUSD",1747669202496,26.88546099,164.33,164.28,26.0]
["bitfinex","SOLUSD",1747669205338,51.84016965,164.36,164.32,26.0]
["bitfinex","SOLUSD",1747669205339,16.9419894,164.36,164.32,26.0]
["bitfinex","SOLUSD",1747669206219,16.9419894,164.36,164.35,26.0]
["bitfinex","SOLUSD",1747669206413,16.9419894,164.36,164.35,44.64964886]
["bitfinex","SOLUSD",1747669206924,16.9419894,164.36,164.35,44.933972]
["bitfinex","SOLUSD",1747669207239,16.9419894,164.36,164.35,51.0185476]
["bitfinex","SOLUSD",1747669209054,16.9419894,164.36,164.35,26.0]
["bitfinex","SOLUSD",1747669209417,4.90053992,164.36,164.35,44.64964886]
["bitfinex","SOLUSD",1747669210137,4.90053992,164.36,164.35,50.73422446]
["bitfinex","SOLUSD",1747669210317,4.90053992,164.36,164.35,44.64964886]
["bitfinex","SOLUSD",1747669211014,4.90053992,164.36,164.35,26.0]
["bitfinex","SOLUSD",1747669211323,4.90053992,164.36,164.35,47.73392672]
["bitfinex","SOLUSD",1747669211523,4.90053992,164.36,164.35,53.81850232]
["bitfinex","SOLUSD",1747669211723,4.90053992,164.36,164.35,47.73392672]
["bitfinex","SOLUSD",1747669214243,4.90053992,164.36,164.35,3.08427786]
["bitfinex","SOLUSD",1747669214458,4.90053992,164.36,164.35,26.0]
["bitfinex","SOLUSD",1747669216216,10.98474532,164.36,164.35,26.0]
["bitfinex","SOLUSD",1747669216541,4.90053992,164.36,164.35,26.0]
["bitfinex","SOLUSD",1747669217260,4.90053992,164.36,164.35,44.64964886]
["bitfinex","SOLUSD",1747669217418,4.90053992,164.36,164.35,44.933972]
["bitfinex","SOLUSD",1747669217619,4.90053992,164.36,164.35,44.64964886]
["bitfinex","SOLUSD",1747669218336,3.12153992,164.36,164.35,44.64964886]
["bitfinex","SOLUSD",1747669218560,26.86061512,164.46,164.4,18.64964886]
["bitfinex","SOLUSD",1747669219660,26.86061512,164.46,164.37,7.71321128]
["bitfinex","SOLUSD",1747669219864,41.07879537,164.46,164.41,26.0]
["bitfinex","SOLUSD",1747669220038,26.86061512,164.46,164.41,26.0]
["bitfinex","SOLUSD",1747669220469,6.08061512,164.46,164.41,26.0]
["bitfinex","SOLUSD",1747669220876,6.08013619,164.47,164.41,26.0]
["bitfinex","SOLUSD",1747669221255,35.49865692,164.47,164.41,26.0]
["bitfinex","SOLUSD",1747669223263,21.28047667,164.47,164.41,26.0]
["bitfinex","SOLUSD",1747669223670,6.08013619,164.47,164.41,26.0]
["bitfinex","SOLUSD",1747669224071,6.08013619,164.47,164.42,18.64964886]
["bitfinex","SOLUSD",1747669224766,6.07939692,164.49,164.42,18.64964886]
["bitfinex","SOLUSD",1747669225460,6.07939692,164.49,164.42,24.73145666]
["bitfinex","SOLUSD",1747669226441,21.27713574,164.5,164.42,24.73145666]
["bitfinex","SOLUSD",1747669226670,35.49531599,164.5,164.42,24.73145666]
["bitfinex","SOLUSD",1747669227447,21.27713574,164.5,164.42,24.73145666]
["bitfinex","SOLUSD",1747669227753,35.49531599,164.5,164.42,18.64964886]
["bitfinex","SOLUSD",1747669228070,14.21818025,164.49,164.42,18.64964886]
["bitfinex","SOLUSD",1747669229066,21.27713574,164.5,164.42,24.73161478]
["bitfinex","SOLUSD",1747669229067,35.49531599,164.5,164.42,24.73161478]
["bitfinex","SOLUSD",1747669229966,21.27713574,164.5,164.42,24.73161478]
["bitfinex","SOLUSD",1747669230769,26.75875298,164.51,164.46,18.64964886]
["bitfinex","SOLUSD",1747669231566,6.07875298,164.51,164.46,18.64964886]
["bitfinex","SOLUSD",1747669231866,227.7,164.55,164.49,26.0]
["bitfinex","SOLUSD",1747669232170,14.21818025,164.55,164.49,26.0]
["bitfinex","SOLUSD",1747669232667,35.48960361,164.54,164.49,26.0]
["bitfinex","SOLUSD",1747669232852,21.27142336,164.54,164.49,26.0]
["bitfinex","SOLUSD",1747669233254,35.48960361,164.54,164.49,26.0]
["bitfinex","SOLUSD",1747669233451,21.27142336,164.54,164.49,26.0]
["bitfinex","SOLUSD",1747669234363,35.48960361,164.54,164.49,26.0]
["bitfinex","SOLUSD",1747669235665,21.27142336,164.54,164.49,26.0]
["bitfinex","SOLUSD",1747669236450,21.27142336,164.54,164.48,18.64964886]
["bitfinex","SOLUSD",1747669236850,6.07754953,164.54,164.48,18.64964886]
["bitfinex","SOLUSD",1747669238148,6.07718018,164.55,164.48,18.64964886]
["bitfinex","SOLUSD",1747669238555,6.07718018,164.55,164.48,6.07973888]
["bitfinex","SOLUSD",1747669239972,6.07718018,164.55,164.48,18.933972]
["bitfinex","SOLUSD",1747669240685,6.07718018,164.55,164.48,18.64964886]
["bitfinex","SOLUSD",1747669240879,20.29536043,164.55,164.46,25.01434308]
["bitfinex","SOLUSD",1747669241569,6.07718018,164.55,164.46,25.01434308]
["bitfinex","SOLUSD",1747669242570,21.27013065,164.55,164.46,18.933972]
["bitfinex","SOLUSD",1747669242777,14.21818025,164.54,164.46,25.0144573]
["bitfinex","SOLUSD",1747669242955,14.21818025,164.54,164.46,18.64964886]
["bitfinex","SOLUSD",1747669243653,14.21818025,164.52,164.46,18.64964886]
["bitfinex","SOLUSD",1747669244156,14.21818025,164.51,164.46,18.64964886]
["bitfinex","SOLUSD",1747669244352,14.21818025,164.52,164.44,24.87303658]
["bitfinex","SOLUSD",1747669244773,6.07865783,164.51,164.44,18.64964886]
["bitfinex","SOLUSD",1747669244976,20.29683808,164.51,164.44,18.64964886]
["bitfinex","SOLUSD",1747669245175,14.21818025,164.49,164.42,20.62]
["bitfinex","SOLUSD",1747669245477,14.21818025,164.49,164.43,18.64964886]
["bitfinex","SOLUSD",1747669245866,14.21818025,164.5,164.43,18.64964886]
["bitfinex","SOLUSD",1747669246573,22.79550241,164.51,164.43,18.64964886]
["bitfinex","SOLUSD",1747669246781,6.07976653,164.48,164.43,18.64964886]
["bitfinex","SOLUSD",1747669247385,6.07976653,164.48,164.42,18.64964886]
["bitfinex","SOLUSD",1747669247860,20.29794678,164.48,164.41,26.0]
["bitfinex","SOLUSD",1747669248064,35.49736312,164.48,164.41,26.0]
["bitfinex","SOLUSD",1747669248566,14.21818025,164.46,164.38,18.64964886]
["bitfinex","SOLUSD",1747669248779,14.21818025,164.46,164.38,44.64964886]
["bitfinex","SOLUSD",1747669248978,15.19941634,164.48,164.38,50.73310738]
["bitfinex","SOLUSD",1747669249194,14.21818025,164.47,164.38,50.73310738]
["bitfinex","SOLUSD",1747669249394,15.19941634,164.48,164.39,0.14216157]
["bitfinex","SOLUSD",1747669249597,15.19941634,164.48,164.39,0.28432314]
["bitfinex","SOLUSD",1747669249777,40.8772076,164.5,164.39,0.28432314]
["bitfinex","SOLUSD",1747669250988,14.21818025,164.49,164.39,6.36707225]
["bitfinex","SOLUSD",1747669251391,41.85659573,164.5,164.39,6.36707225]
["bitfinex","SOLUSD",1747669251583,14.21818025,164.49,164.39,6.36707225]
["bitfinex","SOLUSD",1747669251983,14.21818025,164.48,164.38,32.08341043]
["bitfinex","SOLUSD",1747669252180,14.21818025,164.46,164.38,26.0]
["bitfinex","SOLUSD",1747669252676,14.21818025,164.45,164.37,18.64964886]
["bitfinex","SOLUSD",1747669252875,6.08124543,164.44,164.37,18.64964886]
["bitfinex","SOLUSD",1747669253285,35.50253927,164.44,164.36,1.5343]
["bitfinex","SOLUSD",1747669253490,35.50253927,164.44,164.35,26.0]
["bitfinex","SOLUSD",1747669253491,14.21818025,164.43,164.35,26.0]
["bitfinex","SOLUSD",1747669254391,21.28435902,164.44,164.35,32.08449514]
["bitfinex","SOLUSD",1747669254696,21.28435902,164.44,164.36,18.64964886]
["bitfinex","SOLUSD",1747669254994,21.28435902,164.44,164.36,24.73357346]
["bitfinex","SOLUSD",1747669255206,6.08124543,164.44,164.36,24.73357346]
["bitfinex","SOLUSD",1747669255395,6.08073434,164.46,164.4,18.64964886]
["bitfinex","SOLUSD",1747669255581,20.29891459,164.46,164.39,26.0]
["bitfinex","SOLUSD",1747669256285,6.08073434,164.46,164.39,26.0]
["bitfinex","SOLUSD",1747669256486,20.29891459,164.46,164.39,26.0]
["bitfinex","SOLUSD",1747669256676,14.21818025,164.45,164.39,26.0]
["bitfinex","SOLUSD",1747669256877,14.21818025,164.45,164.37,18.64964886]
["bitfinex","SOLUSD",1747669257192,14.21818025,164.44,164.37,26.0]
["bitfinex","SOLUSD",1747669257393,14.21818025,164.43,164.37,26.0]
["bitfinex","SOLUSD",1747669257576,14.21818025,164.42,164.37,26.0]
["bitfinex","SOLUSD",1747669257783,15.20126474,164.46,164.3,15.21527219]
["bitfinex","SOLUSD",1747669257784,14.21818025,164.4,164.3,6.3853]
["bitfinex","SOLUSD",1747669257990,14.21818025,164.38,164.32,0.65186503]
["bitfinex","SOLUSD",1747669258209,14.21818025,164.36,164.32,0.65186503]
["bitfinex","SOLUSD",1747669258395,14.21818025,164.35,164.32,26.65186503]
["bitfinex","SOLUSD",1747669258587,6.08531613,164.33,164.32,0.65186503]
["bitfinex","SOLUSD",1747669258787,20.30349638,164.33,164.32,0.65186503]
["bitfinex","SOLUSD",1747669259193,20.30349638,164.33,164.27,28.06419228]
["bitfinex","SOLUSD",1747669259498,14.21818025,164.32,164.27,28.06419228]
["bitfinex","SOLUSD",1747669259702,14.21818025,164.32,164.27,26.0]
["bitfinex","SOLUSD",1747669260085,20.30349638,164.33,164.27,26.0]
["bitfinex","SOLUSD",1747669260434,14.21818025,164.31,164.23,6.0890035]
["bitfinex","SOLUSD",1747669260584,14.21818025,164.31,164.23,18.64964886]
["bitfinex","SOLUSD",1747669260791,14.21818025,164.31,164.24,26.0]
["bitfinex","SOLUSD",1747669260792,6.08642726,164.3,164.24,26.0]
["bitfinex","SOLUSD",1747669260989,6.08642726,164.3,164.23,24.73864194]
["bitfinex","SOLUSD",1747669261410,6.08642726,164.3,164.24,26.0]
["bitfinex","SOLUSD",1747669261712,6.08494584,164.34,164.26,26.0]
["bitfinex","SOLUSD",1747669262001,20.30312609,164.34,164.26,26.0]
["bitfinex","SOLUSD",1747669262190,14.21818025,164.33,164.26,26.0]
["bitfinex","SOLUSD",1747669262394,6.08494584,164.34,164.27,18.64964886]
["bitfinex","SOLUSD",1747669262715,20.30286778,164.35,164.27,24.73689324]
["bitfinex","SOLUSD",1747669263102,14.21818025,164.33,164.26,26.0]
["bitfinex","SOLUSD",1747669263301,14.21818025,164.33,164.26,32.08789818]
["bitfinex","SOLUSD",1747669263490,21.29612653,164.35,164.27,18.64964886]
["bitfinex","SOLUSD",1747669263491,6.08468753,164.35,164.27,18.64964886]
["bitfinex","SOLUSD",1747669263890,1.6475,164.36,164.27,18.64964886]
["bitfinex","SOLUSD",1747669263891,6.08428354,164.36,164.27,18.64964886]
["bitfinex","SOLUSD",1747669264097,41.27348025,164.39,164.28,0.28432314]
["bitfinex","SOLUSD",1747669264291,6.08346514,164.38,164.28,0.28432314]
["bitfinex","SOLUSD",1747669264795,26.68316863,164.39,164.33,26.0]
["bitfinex","SOLUSD",1747669265299,26.68316863,164.39,164.34,26.0]
["bitfinex","SOLUSD",1747669265985,6.08210699,164.42,164.35,18.64964886]
["bitfinex","SOLUSD",1747669266185,26.41012103,164.43,164.38,26.0]
["bitfinex","SOLUSD",1747669266993,20.32849745,164.43,164.38,26.0]
["bitfinex","SOLUSD",1747669267197,20.32849745,164.43,164.38,32.08341584]
["bitfinex","SOLUSD",1747669268316,20.32849745,164.43,164.38,26.0]
["bitfinex","SOLUSD",1747669268614,20.32849745,164.43,164.38,32.08339439]
["bitfinex","SOLUSD",1747669269299,20.6,164.46,164.42,26.0]
["bitfinex","SOLUSD",1747669269622,20.6,164.46,164.43,18.64964886]
["bitfinex","SOLUSD",1747669269793,49.40202113,164.52,164.43,18.64964886]
["bitfinex","SOLUSD",1747669269991,26.6865,164.52,164.43,23.55879781]
["bitfinex","SOLUSD",1747669270213,26.6865,164.52,164.43,18.64964886]
["bitfinex","SOLUSD",1747669270520,20.6,164.52,164.46,26.0]
["bitfinex","SOLUSD",1747669270897,20.6,164.52,164.46,32.08018151]
["bitfinex","SOLUSD",1747669271684,20.6,164.52,164.47,18.64964886]
["bitfinex","SOLUSD",1747669272125,26.67834085,164.52,164.46,32.08018151]
["bitfinex","SOLUSD",1747669273112,20.6,164.52,164.47,18.64964886]
["bitfinex","SOLUSD",1747669273316,5.38494959,164.56,164.47,18.64964886]
["bitfinex","SOLUSD",1747669273521,6.07723852,164.55,164.5,26.0]
["bitfinex","SOLUSD",1747669274516,6.07723852,164.55,164.51,26.0]
["bitfinex","SOLUSD",1747669275222,28.79275965,164.55,164.51,26.0]
["bitfinex","SOLUSD",1747669275515,22.71552113,164.54,164.51,26.0]
["bitfinex","SOLUSD",1747669275719,6.07723852,164.55,164.45,28.96541795]
["bitfinex","SOLUSD",1747669275720,22.71552113,164.52,164.45,28.96541795]
["bitfinex","SOLUSD",1747669275928,22.71552113,164.51,164.44,18.64964886]
["bitfinex","SOLUSD",1747669276104,22.71552113,164.49,164.4,6.08272506]
["bitfinex","SOLUSD",1747669276421,22.71552113,164.49,164.44,26.0]
["bitfinex","SOLUSD",1747669276596,6.07976653,164.48,164.44,26.0]
["bitfinex","SOLUSD",1747669278398,28.79528766,164.48,164.44,26.0]
["bitfinex","SOLUSD",1747669279094,6.07976653,164.48,164.44,26.0]
["bitfinex","SOLUSD",1747669279731,6.07976653,164.48,164.45,26.0]
["bitfinex","SOLUSD",1747669280436,45.13992113,164.51,164.45,26.0]
["bitfinex","SOLUSD",1747669280437,6.07902735,164.5,164.45,26.0]
["bitfinex","SOLUSD",1747669281619,26.93870861,164.51,164.45,18.64964886]
["bitfinex","SOLUSD",1747669283419,26.93870861,164.51,164.45,44.64964886]
["bitfinex","SOLUSD",1747669283720,26.93870861,164.51,164.45,50.73051461]
["bitfinex","SOLUSD",1747669284020,26.93870861,164.51,164.45,44.64964886]
["bitfinex","SOLUSD",1747669285021,26.93870861,164.51,164.45,26.0]
["bitfinex","SOLUSD",1747669286696,22.71552113,164.5,164.45,26.0]
["bitfinex","SOLUSD",1747669287723,56.32503659,164.51,164.45,26.0]
["bitfinex","SOLUSD",1747669287920,26.93870861,164.51,164.45,26.0]
["bitfinex","SOLUSD",1747669288130,26.93870861,164.51,164.46,18.64964886]
["bitfinex","SOLUSD",1747669288721,41.12839201,164.51,164.45,26.0]
["bitfinex","SOLUSD",1747669288923,14.1896834,164.5,164.45,26.0]
["bitfinex","SOLUSD",1747669289637,14.1896834,164.48,164.42,26.0]
["bitfinex","SOLUSD",1747669289843,6.08013619,164.47,164.42,26.0]
["bitfinex","SOLUSD",1747669291220,35.47016007,164.47,164.39,20.18544886]
["bitfinex","SOLUSD",1747669291534,21.28047667,164.47,164.4,26.0]
["bitfinex","SOLUSD",1747669292240,6.08013619,164.47,164.41,18.64964886]
["bitfinex","SOLUSD",1747669293619,6.07939692,164.49,164.41,18.64964886]
["bitfinex","SOLUSD",1747669293819,14.1896834,164.48,164.41,18.64964886]
["bitfinex","SOLUSD",1747669294021,21.27788922,164.49,164.41,18.64964886]
["bitfinex","SOLUSD",1747669294222,6.07939692,164.49,164.41,24.73198792]
["bitfinex","SOLUSD",1747669294428,6.07939692,164.49,164.44,26.0]
["bitfinex","SOLUSD",1747669294621,20.86,164.51,164.48,26.0]
["bitfinex","SOLUSD",1747669295039,6.07857179,164.52,164.48,26.0]
["bitfinex","SOLUSD",1747669295838,6.07791892,164.53,164.48,26.0]
["bitfinex","SOLUSD",1747669296344,14.1896834,164.52,164.48,26.0]
["bitfinex","SOLUSD",1747669296716,14.1896834,164.52,164.41,15.20588771]
["bitfinex","SOLUSD",1747669296717,14.1896834,164.49,164.39,3.00201723]
["bitfinex","SOLUSD",1747669296911,14.1896834,164.42,164.31,2.06419228]
["bitfinex","SOLUSD",1747669297133,14.1896834,164.41,164.31,2.06419228]
["bitfinex","SOLUSD",1747669297339,14.1896834,164.41,164.32,18.64964886]
["bitfinex","SOLUSD",1747669297644,14.1896834,164.4,164.33,26.0]
["bitfinex","SOLUSD",1747669298020,6.08309507,164.39,164.33,26.0]
["bitfinex","SOLUSD",1747669300046,6.08272506,164.4,164.33,26.0]
["bitfinex","SOLUSD",1747669301647,22.73184215,164.4,164.33,26.0]
["bitfinex","SOLUSD",1747669301953,22.73184215,164.39,164.33,26.0]
["bitfinex","SOLUSD",1747669303220,22.73184215,164.39,164.32,18.64964886]
["bitfinex","SOLUSD",1747669303422,6.08346514,164.38,164.32,18.64964886]
["bitfinex","SOLUSD",1747669304152,6.08346514,164.38,164.32,6.08563629]
["bitfinex","SOLUSD",1747669304651,6.08272506,164.4,164.32,6.08563629]
["bitfinex","SOLUSD",1747669307751,6.08272506,164.4,164.35,18.64964886]
["bitfinex","SOLUSD",1747669308125,6.08272506,164.4,164.33,18.933972]
["bitfinex","SOLUSD",1747669308328,6.08272506,164.4,164.33,25.01927407]
["bitfinex","SOLUSD",1747669308649,20.86,164.42,164.33,25.01927407]
["bitfinex","SOLUSD",1747669308956,26.94205718,164.42,164.33,25.01927407]
["bitfinex","SOLUSD",1747669309253,22.73184215,164.41,164.33,25.01927407]
["bitfinex","SOLUSD",1747669309650,6.08272506,164.4,164.33,25.01927407]
["bitfinex","SOLUSD",1747669309864,26.94233575,164.42,164.33,25.01927407]
["bitfinex","SOLUSD",1747669310224,26.94233575,164.42,164.33,40.2325644]
["bitfinex","SOLUSD",1747669310842,26.94233575,164.42,164.33,25.01927407]
["bitfinex","SOLUSD",1747669311662,49.6741779,164.42,164.33,25.01927407]
["bitfinex","SOLUSD",1747669311834,22.73184215,164.41,164.33,25.01927407]
["bitfinex","SOLUSD",1747669312559,49.6741779,164.42,164.33,25.01927407]
["bitfinex","SOLUSD",1747669312926,64.87914079,164.42,164.33,25.01927407]
["bitfinex","SOLUSD",1747669313148,26.94233575,164.42,164.33,25.01927407]
["bitfinex","SOLUSD",1747669313451,49.6741779,164.42,164.33,25.01927407]
["bitfinex","SOLUSD",1747669313724,26.94233575,164.42,164.33,25.01927407]
["bitfinex","SOLUSD",1747669315037,49.6741779,164.42,164.33,25.01927407]
["bitfinex","SOLUSD",1747669315831,64.87914079,164.42,164.33,25.01927407]
["bitfinex","SOLUSD",1747669316031,6.08272506,164.4,164.33,18.64964886]
["bitfinex","SOLUSD",1747669316353,28.81456721,164.4,164.33,18.64964886]
["bitfinex","SOLUSD",1747669316725,44.02137986,164.4,164.33,18.64964886]
["bitfinex","SOLUSD",1747669318531,15.20681265,164.4,164.33,18.64964886]
["bitfinex","SOLUSD",1747669318733,37.9386548,164.4,164.33,24.73493779]
["bitfinex","SOLUSD",1747669319551,37.9386548,164.4,164.33,18.64964886]
["bitfinex","SOLUSD",1747669320963,43.59184215,164.42,164.33,24.73493693]
["bitfinex","SOLUSD",1747669321247,20.86,164.42,164.33,24.73493693]
["bitfinex","SOLUSD",1747669321555,43.59184215,164.42,164.33,24.73493693]
["bitfinex","SOLUSD",1747669321730,35.06412365,164.42,164.33,24.73493693]
["bitfinex","SOLUSD",1747669321932,6.08235508,164.41,164.33,24.73493693]
["bitfinex","SOLUSD",1747669322335,20.86,164.42,164.34,18.933972]
["bitfinex","SOLUSD",1747669322540,6.08124543,164.44,164.34,18.933972]
["bitfinex","SOLUSD",1747669322870,6.08050589,164.46,164.39,18.64964886]
["bitfinex","SOLUSD",1747669323044,20.28462954,164.46,164.39,18.64964886]
["bitfinex","SOLUSD",1747669323232,14.20412365,164.45,164.36,0.28432314]
["bitfinex","SOLUSD",1747669323435,14.20412365,164.44,164.36,18.933972]
["bitfinex","SOLUSD",1747669323868,14.20412365,164.43,164.36,18.64964886]
["bitfinex","SOLUSD",1747669324160,14.20412365,164.42,164.34,6.36904223]
["bitfinex","SOLUSD",1747669325159,6.08235508,164.41,164.34,6.36904223]
["bitfinex","SOLUSD",1747669325845,14.20412365,164.39,164.33,18.64964886]
["bitfinex","SOLUSD",1747669326037,21.28824279,164.41,164.33,18.64964886]
["bitfinex","SOLUSD",1747669326240,6.08235508,164.41,164.33,18.64964886]
["bitfinex","SOLUSD",1747669327561,6.08235508,164.41,164.34,6.08494584]
["bitfinex","SOLUSD",1747669327854,26.76163962,164.43,164.35,18.64964886]
["bitfinex","SOLUSD",1747669328041,40.96576327,164.43,164.35,18.64964886]
["bitfinex","SOLUSD",1747669328659,14.20412365,164.42,164.35,18.64964886]
["bitfinex","SOLUSD",1747669329036,6.08235508,164.41,164.35,6.08442098]
["bitfinex","SOLUSD",1747669330159,6.08198515,164.42,164.34,6.36926898]
["bitfinex","SOLUSD",1747669330454,6.08198515,164.42,164.32,26.28432314]
["bitfinex","SOLUSD",1747669330638,14.20412365,164.41,164.33,18.64964886]
["bitfinex","SOLUSD",1747669331544,6.08272506,164.4,164.33,24.73491358]
["bitfinex","SOLUSD",1747669333464,6.08198515,164.42,164.34,0.28432314]
["bitfinex","SOLUSD",1747669333667,6.08198515,164.42,164.35,6.0845756]
["bitfinex","SOLUSD",1747669334242,26.76170362,164.43,164.35,24.73422446]
["bitfinex","SOLUSD",1747669336360,40.96582727,164.43,164.35,24.73422446]
["bitfinex","SOLUSD",1747669336643,26.76170362,164.43,164.35,24.73422446]
["bitfinex","SOLUSD",1747669337252,14.20412365,164.42,164.35,6.0845756]
["bitfinex","SOLUSD",1747669337448,14.20412365,164.41,164.34,24.73456551]
["bitfinex","SOLUSD",1747669337855,14.20412365,164.41,164.34,18.64964886]
["bitfinex","SOLUSD",1747669338265,6.08272506,164.4,164.34,18.64964886]
["bitfinex","SOLUSD",1747669339077,20.68,164.43,164.34,6.08488328]
["bitfinex","SOLUSD",1747669339375,20.68,164.43,164.38,18.64964886]
["bitfinex","SOLUSD",1747669339557,7.59372029,164.46,164.38,18.64964886]
["bitfinex","SOLUSD",1747669339943,1.5131,164.46,164.38,18.64964886]
["bitfinex","SOLUSD",1747669340144,7.59366138,164.46,164.38,18.64964886]
["bitfinex","SOLUSD",1747669340339,7.59366138,164.46,164.4,18.64964886]
["bitfinex","SOLUSD",1747669341275,7.59366138,164.46,164.41,6.08235508]
["bitfinex","SOLUSD",1747669341648,6.08024206,164.47,164.41,6.08235508]
["bitfinex","SOLUSD",1747669342759,62.53456461,164.48,164.41,6.08235508]
["bitfinex","SOLUSD",1747669342965,62.53456461,164.48,164.42,18.64964886]
["bitfinex","SOLUSD",1747669343161,56.45467644,164.48,164.42,18.64964886]
["bitfinex","SOLUSD",1747669343472,62.53455472,164.48,164.42,18.64964886]
["bitfinex","SOLUSD",1747669344775,14.20412365,164.47,164.42,26.0]
["bitfinex","SOLUSD",1747669344966,14.20412365,164.45,164.38,26.0]
["bitfinex","SOLUSD",1747669345168,14.20412365,164.45,164.37,1.5601]
["bitfinex","SOLUSD",1747669345362,14.20412365,164.45,164.39,26.0]
["bitfinex","SOLUSD",1747669345749,14.20412365,164.44,164.39,26.0]
["bitfinex","SOLUSD",1747669346150,14.20412365,164.44,164.37,6.083741]
["bitfinex","SOLUSD",1747669346473,14.20412365,164.45,164.38,26.0]
["bitfinex","SOLUSD",1747669346863,15.20147135,164.46,164.39,26.0]
["bitfinex","SOLUSD",1747669347051,14.20412365,164.44,164.39,26.0]
["bitfinex","SOLUSD",1747669347453,14.20412365,164.45,164.39,26.0]
["bitfinex","SOLUSD",1747669347757,29.405595,164.46,164.39,26.0]
["bitfinex","SOLUSD",1747669348060,14.20412365,164.45,164.39,26.0]
["bitfinex","SOLUSD",1747669348780,14.20412365,164.45,164.37,6.08371301]
["bitfinex","SOLUSD",1747669348781,6.08124543,164.44,164.37,6.08371301]
["bitfinex","SOLUSD",1747669349082,20.28536908,164.44,164.35,6.08423694]
["bitfinex","SOLUSD",1747669349884,6.08124543,164.44,164.35,6.08423694]
["bitfinex","SOLUSD",1747669350080,6.08097395,164.45,164.36,18.933972]
["bitfinex","SOLUSD",1747669350577,14.20412365,164.46,164.36,18.933972]
["bitfinex","SOLUSD",1747669350789,6.08124543,164.44,164.37,6.08383524]
["bitfinex","SOLUSD",1747669351780,6.08087564,164.45,164.37,6.08383524]
["bitfinex","SOLUSD",1747669351953,6.08060514,164.46,164.38,18.933972]
["bitfinex","SOLUSD",1747669352364,6.08016113,164.47,164.38,18.933972]
["bitfinex","SOLUSD",1747669353392,6.08016113,164.47,164.4,18.933972]
["bitfinex","SOLUSD",1747669354558,6.08016113,164.47,164.42,18.64964886]
["bitfinex","SOLUSD",1747669355374,35.87467644,164.48,164.42,18.64964886]
["bitfinex","SOLUSD",1747669355578,6.07983036,164.48,164.42,18.64964886]
["bitfinex","SOLUSD",1747669356084,20.28395401,164.48,164.42,18.64964886]
["bitfinex","SOLUSD",1747669356660,14.20412365,164.47,164.38,0.28432314]
["bitfinex","SOLUSD",1747669356979,14.20412365,164.44,164.33,7.72761613]
["bitfinex","SOLUSD",1747669357179,14.20412365,164.43,164.34,18.64964886]
["bitfinex","SOLUSD",1747669357985,6.08198515,164.42,164.34,24.73447258]
["bitfinex","SOLUSD",1747669358685,20.2861088,164.42,164.34,24.73447258]
["bitfinex","SOLUSD",1747669359284,14.20412365,164.41,164.34,18.64964886]
["bitfinex","SOLUSD",1747669360288,6.08272506,164.4,164.34,18.64964886]
["bitfinex","SOLUSD",1747669361198,14.20412365,164.39,164.3,3.0678113]
["bitfinex","SOLUSD",1747669361403,21.28953771,164.4,164.29,1.609]
["bitfinex","SOLUSD",1747669361404,14.20412365,164.38,164.29,1.609]
["bitfinex","SOLUSD",1747669361562,14.20412365,164.39,164.3,24.73607612]
["bitfinex","SOLUSD",1747669362068,21.28953771,164.4,164.3,24.73607612]
["bitfinex","SOLUSD",1747669362267,6.08272506,164.4,164.31,0.28432314]
["bitfinex","SOLUSD",1747669363195,26.66223265,164.42,164.32,6.08568646]
["bitfinex","SOLUSD",1747669363397,26.66223265,164.42,164.34,0.28432314]
["bitfinex","SOLUSD",1747669363577,40.8663563,164.42,164.33,18.64964886]
["bitfinex","SOLUSD",1747669364198,26.66223265,164.42,164.33,18.64964886]
["bitfinex","SOLUSD",1747669364381,26.66223265,164.42,164.35,18.64964886]
["bitfinex","SOLUSD",1747669365685,40.8663563,164.42,164.35,6.08450768]
["bitfinex","SOLUSD",1747669366879,40.8663563,164.42,164.34,6.36926898]
["bitfinex","SOLUSD",1747669367568,56.07131919,164.42,164.33,6.08518662]
["bitfinex","SOLUSD",1747669368076,56.07131919,164.42,164.36,26.0]
["bitfinex","SOLUSD",1747669369084,56.07131919,164.42,164.34,32.08489296]
["bitfinex","SOLUSD",1747669369399,41.86719554,164.42,164.34,32.08489296]
["bitfinex","SOLUSD",1747669370007,26.66223265,164.42,164.35,24.73406021]
["bitfinex","SOLUSD",1747669370168,34.78412365,164.42,164.35,24.73406021]
["bitfinex","SOLUSD",1747669370374,14.20412365,164.41,164.34,18.64964886]
["bitfinex","SOLUSD",1747669371806,6.08272506,164.4,164.34,18.64964886]
["bitfinex","SOLUSD",1747669372508,15.20258213,164.45,164.36,18.64964886]
["bitfinex","SOLUSD",1747669372667,29.40670578,164.45,164.36,18.64964886]
["bitfinex","SOLUSD",1747669372872,6.08124543,164.44,164.36,18.64964886]
["bitfinex","SOLUSD",1747669373303,14.20412365,164.43,164.36,18.64964886]
["bitfinex","SOLUSD",1747669373905,14.20412365,164.4,164.35,26.0]
["bitfinex","SOLUSD",1747669374106,14.20412365,164.41,164.33,18.64964886]
["bitfinex","SOLUSD",1747669374414,14.20412365,164.4,164.36,26.0]
["bitfinex","SOLUSD",1747669374779,14.20412365,164.39,164.36,26.0]
["bitfinex","SOLUSD",1747669375103,15.20311359,164.44,164.3,18.64964886]
["bitfinex","SOLUSD",1747669375104,14.20412365,164.37,164.3,18.64964886]
["bitfinex","SOLUSD",1747669375273,14.20412365,164.36,164.3,44.64964886]
["bitfinex","SOLUSD",1747669375875,6.0845756,164.35,164.3,44.64964886]
["bitfinex","SOLUSD",1747669376106,6.08428543,164.36,164.3,50.73606314]
["bitfinex","SOLUSD",1747669376491,6.08309507,164.39,164.33,26.0]
["bitfinex","SOLUSD",1747669376697,6.08309507,164.39,164.33,18.64964886]
["bitfinex","SOLUSD",1747669377107,20.28721872,164.39,164.34,26.0]
["bitfinex","SOLUSD",1747669378125,6.08309507,164.39,164.34,26.0]
["bitfinex","SOLUSD",1747669378616,6.08198515,164.42,164.35,18.64964886]
["bitfinex","SOLUSD",1747669379183,20.2861088,164.42,164.34,26.0]
["bitfinex","SOLUSD",1747669379382,14.20412365,164.4,164.34,44.64964886]
["bitfinex","SOLUSD",1747669379883,14.20412365,164.41,164.34,44.64964886]
["bitfinex","SOLUSD",1747669380106,6.08272506,164.4,164.34,44.64964886]
["bitfinex","SOLUSD",1747669380498,35.49366136,164.4,164.35,26.0]
["bitfinex","SOLUSD",1747669380806,14.20412365,164.39,164.35,26.0]
["bitfinex","SOLUSD",1747669381005,14.20412365,164.39,164.33,26.0]
["bitfinex","SOLUSD",1747669381390,35.49366136,164.4,164.33,26.0]
["bitfinex","SOLUSD",1747669381591,6.08272506,164.4,164.33,26.0]
["bitfinex","SOLUSD",1747669381992,6.08272506,164.4,164.34,18.64964886]
["bitfinex","SOLUSD",1747669382910,20.28684871,164.4,164.35,26.0]
["bitfinex","SOLUSD",1747669383101,14.20412365,164.38,164.35,26.0]
["bitfinex","SOLUSD",1747669383307,14.20412365,164.38,164.33,26.0]
["bitfinex","SOLUSD",1747669383609,14.20412365,164.39,164.33,26.0]
["bitfinex","SOLUSD",1747669384415,35.49625164,164.38,164.3,18.64964886]
["bitfinex","SOLUSD",1747669384594,35.49625164,164.38,164.33,26.0]
["bitfinex","SOLUSD",1747669384807,14.20412365,164.36,164.29,1.609]
["bitfinex","SOLUSD",1747669384989,14.20412365,164.36,164.31,26.0]
["bitfinex","SOLUSD",1747669385185,35.22412365,164.37,164.32,26.0]
["bitfinex","SOLUSD",1747669385496,21.02,164.37,164.32,26.0]
["bitfinex","SOLUSD",1747669386313,6.0842054,164.36,164.32,26.0]
["bitfinex","SOLUSD",1747669387521,27.10393134,164.37,164.32,26.0]
["bitfinex","SOLUSD",1747669387703,27.10393134,164.37,164.33,26.0]
["bitfinex","SOLUSD",1747669388502,27.10393134,164.37,164.32,6.08564466]
["bitfinex","SOLUSD",1747669388895,27.10393134,164.37,164.31,44.64964886]
["bitfinex","SOLUSD",1747669388896,41.30805499,164.37,164.31,26.0]
["bitfinex","SOLUSD",1747669389098,27.10393134,164.37,164.31,26.0]
["bitfinex","SOLUSD",1747669389488,27.10393134,164.37,164.31,32.08590768]
["bitfinex","SOLUSD",1747669390017,27.10393134,164.37,164.32,18.64964886]
["bitfinex","SOLUSD",1747669390192,27.10394634,164.37,164.34,26.0]
["bitfinex","SOLUSD",1747669391318,27.10394634,164.37,164.32,24.73514189]
["bitfinex","SOLUSD",1747669391619,41.3061088,164.42,164.34,18.64964886]
["bitfinex","SOLUSD",1747669391818,14.20412365,164.41,164.34,18.64964886]
["bitfinex","SOLUSD",1747669392519,41.3061088,164.42,164.34,18.64964886]
["bitfinex","SOLUSD",1747669392720,56.51107169,164.42,164.34,24.7343042]
["bitfinex","SOLUSD",1747669393113,56.51107169,164.42,164.34,18.64964886]
["bitfinex","SOLUSD",1747669394119,56.51107169,164.42,164.34,24.73452545]
["bitfinex","SOLUSD",1747669395107,14.20412365,164.4,164.32,1.631]
["bitfinex","SOLUSD",1747669395410,14.20412365,164.37,164.33,26.0]
["bitfinex","SOLUSD",1747669396600,14.20412365,164.36,164.31,26.0]
["bitfinex","SOLUSD",1747669396804,6.0845756,164.35,164.31,26.0]
["bitfinex","SOLUSD",1747669397021,20.28869925,164.35,164.31,26.0]
["bitfinex","SOLUSD",1747669397220,35.50013825,164.35,164.31,26.0]
["bitfinex","SOLUSD",1747669397925,35.50013825,164.35,164.24,22.8030571]
["bitfinex","SOLUSD",1747669397926,14.20412365,164.33,164.25,18.64964886]
["bitfinex","SOLUSD",1747669398401,14.20412365,164.33,164.28,26.0]
["bitfinex","SOLUSD",1747669398829,6.08568646,164.32,164.28,26.0]
["bitfinex","SOLUSD",1747669399716,6.08568646,164.32,164.29,26.0]
["bitfinex","SOLUSD",1747669399910,6.08526693,164.34,164.29,26.0]
["bitfinex","SOLUSD",1747669401021,20.28939058,164.34,164.29,26.0]
["bitfinex","SOLUSD",1747669402014,35.50175518,164.34,164.29,26.0]
["bitfinex","SOLUSD",1747669402208,14.20412365,164.33,164.25,18.64964886]
["bitfinex","SOLUSD",1747669402427,14.20412365,164.33,164.28,26.0]
["bitfinex","SOLUSD",1747669403038,6.08568646,164.32,164.28,26.0]
["bitfinex","SOLUSD",1747669404503,35.50402627,164.32,164.28,26.0]
["bitfinex","SOLUSD",1747669408043,6.08568646,164.32,164.28,26.0]
["bitfinex","SOLUSD",1747669408418,6.08506164,164.34,164.29,26.0]
["bitfinex","SOLUSD",1747669409140,6.0845756,164.35,164.29,26.0]
["bitfinex","SOLUSD",1747669409434,6.0845756,164.35,164.29,32.0867084]
["bitfinex","SOLUSD",1747669411515,6.0845756,164.35,164.3,24.73600663]
["bitfinex","SOLUSD",1747669411921,26.86424574,164.36,164.33,26.0]
["bitfinex","SOLUSD",1747669412641,26.86424574,164.36,164.31,26.0]
["bitfinex","SOLUSD",1747669412815,14.20412365,164.35,164.27,26.0]
["bitfinex","SOLUSD",1747669413010,42.07475924,164.36,164.27,32.08740229]
["bitfinex","SOLUSD",1747669413238,56.27888289,164.36,164.28,18.64964886]
["bitfinex","SOLUSD",1747669413541,14.20412365,164.34,164.29,26.0]
["bitfinex","SOLUSD",1747669413835,20.28943978,164.33,164.29,26.0]
["bitfinex","SOLUSD",1747669415445,20.28943978,164.33,164.25,6.08819472]
["bitfinex","SOLUSD",1747669415620,14.20412365,164.32,164.28,26.0]
["bitfinex","SOLUSD",1747669416028,21.29860646,164.33,164.23,19.16069378]
["bitfinex","SOLUSD",1747669416029,14.20412365,164.29,164.23,19.16069378]
["bitfinex","SOLUSD",1747669416235,22.92510646,164.33,164.23,19.16069378]
["bitfinex","SOLUSD",1747669416236,14.20412365,164.28,164.23,0.51104492]
["bitfinex","SOLUSD",1747669417247,14.20412365,164.28,164.24,26.0]
["bitfinex","SOLUSD",1747669417628,6.0875388,164.27,164.23,0.51104492]
["bitfinex","SOLUSD",1747669418422,6.0875388,164.27,164.23,26.51104492]
["bitfinex","SOLUSD",1747669420328,14.20412365,164.26,164.23,0.51104492]
["bitfinex","SOLUSD",1747669420744,6.0875388,164.27,164.23,0.51104492]
["bitfinex","SOLUSD",1747669420918,6.08724921,164.28,164.23,0.51104492]
["bitfinex","SOLUSD",1747669421347,20.29137286,164.28,164.23,0.51104492]
["bitfinex","SOLUSD",1747669421843,20.29137286,164.28,164.24,26.0]
["bitfinex","SOLUSD",1747669422240,35.50929348,164.28,164.24,26.0]
["bitfinex","SOLUSD",1747669422548,14.20412365,164.27,164.23,0.51104492]
["bitfinex","SOLUSD",1747669423750,14.20412365,164.26,164.23,0.51104492]
["bitfinex","SOLUSD",1747669424046,14.20412365,164.27,164.23,0.51104492]
["bitfinex","SOLUSD",1747669424450,15.21792062,164.28,164.23,0.51104492]
["bitfinex","SOLUSD",1747669424644,29.42204427,164.28,164.23,0.51104492]
["bitfinex","SOLUSD",1747669424946,14.20412365,164.27,164.23,0.51104492]
["bitfinex","SOLUSD",1747669425152,14.20412365,164.26,164.23,0.51104492]
["bitfinex","SOLUSD",1747669426037,6.08828006,164.25,164.23,0.51104492]
["bitfinex","SOLUSD",1747669427448,21.30508886,164.28,164.23,0.51104492]
["bitfinex","SOLUSD",1747669427652,14.20412365,164.27,164.23,0.51104492]
["bitfinex","SOLUSD",1747669429330,35.50921251,164.28,164.23,0.51104492]
["bitfinex","SOLUSD",1747669432656,14.20412365,164.27,164.23,0.51104492]
["bitfinex","SOLUSD",1747669433352,14.20412365,164.26,164.23,0.51104492]
["bitfinex","SOLUSD",1747669434135,6.08790941,164.26,164.23,0.51104492]
["bitfinex","SOLUSD",1747669435476,21.30768293,164.26,164.23,0.51104492]
["bitfinex","SOLUSD",1747669439262,6.08790941,164.26,164.23,0.51104492]
["bitfinex","SOLUSD",1747669440457,20.29203306,164.26,164.23,0.51104492]
["bitfinex","SOLUSD",1747669440855,35.51180658,164.26,164.23,0.51104492]
["bitfinex","SOLUSD",1747669449258,21.30768293,164.26,164.23,0.51104492]
["bitfinex","SOLUSD",1747669452271,6.08790941,164.26,164.23,0.51104492]
["bitfinex","SOLUSD",1747669455273,26.68766484,164.27,164.23,26.51104492]
["bitfinex","SOLUSD",1747669455455,26.68766484,164.27,164.24,26.0]
["bitfinex","SOLUSD",1747669457853,26.68766484,164.27,164.23,0.51104492]
["bitfinex","SOLUSD",1747669458053,26.68766484,164.27,164.23,26.51104492]
["bitfinex","SOLUSD",1747669458357,26.68766484,164.27,164.23,21.32851092]
["bitfinex","SOLUSD",1747669458677,26.68766484,164.27,164.2,18.64964886]
["bitfinex","SOLUSD",1747669459466,41.90651186,164.27,164.2,18.64964886]
["bitfinex","SOLUSD",1747669460455,14.20412365,164.26,164.18,26.0]
["bitfinex","SOLUSD",1747669461074,14.20412365,164.25,164.2,26.0]
["bitfinex","SOLUSD",1747669461265,14.20412365,164.26,164.2,26.0]
["bitfinex","SOLUSD",1747669462159,6.08828006,164.25,164.2,26.0]
["bitfinex","SOLUSD",1747669463862,6.08679773,164.29,164.23,46.30764886]
["bitfinex","SOLUSD",1747669464268,6.08679773,164.29,164.23,52.39659586]
["bitfinex","SOLUSD",1747669464985,15.21421301,164.33,164.23,52.39659586]
["bitfinex","SOLUSD",1747669466390,35.50365279,164.33,164.23,52.39659586]
["bitfinex","SOLUSD",1747669467258,21.29952914,164.33,164.23,52.39659586]
["bitfinex","SOLUSD",1747669467457,35.50365279,164.33,164.23,52.39659586]
["bitfinex","SOLUSD",1747669467883,14.20412365,164.32,164.23,52.39659586]
["bitfinex","SOLUSD",1747669468094,6.08605684,164.31,164.23,52.39659586]
["bitfinex","SOLUSD",1747669468984,15.21421301,164.33,164.23,52.39659586]
["bitfinex","SOLUSD",1747669469173,14.20412365,164.32,164.23,52.39659586]
["bitfinex","SOLUSD",1747669469385,35.50365279,164.33,164.23,52.39659586]
["bitfinex","SOLUSD",1747669470666,6.08605684,164.31,164.23,52.39659586]
["bitfinex","SOLUSD",1747669471483,6.08531613,164.33,164.26,26.0]
["bitfinex","SOLUSD",1747669471867,6.08531613,164.33,164.27,18.64964886]
["bitfinex","SOLUSD",1747669472063,20.6,164.34,164.3,26.0]
["bitfinex","SOLUSD",1747669472594,10.44537728,164.35,164.3,26.0]
["bitfinex","SOLUSD",1747669472789,10.44537728,164.35,164.3,33.58703284]
["bitfinex","SOLUSD",1747669472972,20.28893995,164.35,164.29,26.0]
["bitfinex","SOLUSD",1747669473179,14.20412365,164.34,164.29,26.0]
["bitfinex","SOLUSD",1747669473576,14.20412365,164.34,164.27,26.0]
["bitfinex","SOLUSD",1747669474795,35.50037895,164.35,164.27,26.0]
["bitfinex","SOLUSD",1747669475989,14.20412365,164.34,164.27,26.0]
["bitfinex","SOLUSD",1747669476184,14.20412365,164.33,164.26,1.5009]
["bitfinex","SOLUSD",1747669476383,14.20412365,164.31,164.25,26.0]
["bitfinex","SOLUSD",1747669476592,14.20412365,164.32,164.25,26.0]
["bitfinex","SOLUSD",1747669478194,6.08605684,164.31,164.25,26.0]
["bitfinex","SOLUSD",1747669479710,6.08605684,164.31,164.25,32.08826961]
["bitfinex","SOLUSD",1747669479896,6.08605684,164.31,164.26,18.64964886]
["bitfinex","SOLUSD",1747669480102,20.6,164.33,164.29,26.0]
["bitfinex","SOLUSD",1747669480285,26.68546879,164.33,164.29,26.0]
["bitfinex","SOLUSD",1747669485303,6.08346514,164.38,164.3,18.64964886]
["bitfinex","SOLUSD",1747669485509,6.08346514,164.38,164.3,44.64964886]
["bitfinex","SOLUSD",1747669485690,6.08346514,164.38,164.33,26.0]
["bitfinex","SOLUSD",1747669486288,6.08346514,164.38,164.32,26.0]
["bitfinex","SOLUSD",1747669486483,6.08346514,164.38,164.33,18.64964886]
["bitfinex","SOLUSD",1747669487194,6.08309507,164.39,164.33,18.64964886]
["bitfinex","SOLUSD",1747669488003,6.08309507,164.39,164.33,24.7349338]
["bitfinex","SOLUSD",1747669488311,6.08309507,164.39,164.33,18.64964886]
["bitfinex","SOLUSD",1747669488508,6.08309507,164.39,164.34,26.0]
["bitfinex","SOLUSD",1747669489013,21.29083276,164.39,164.34,26.0]
["bitfinex","SOLUSD",1747669493307,6.08309507,164.39,164.34,26.0]
["bitfinex","SOLUSD",1747669494611,6.08309507,164.39,164.33,32.08531184]
["bitfinex","SOLUSD",1747669495508,6.08309507,164.39,164.33,26.0]
["bitfinex","SOLUSD",1747669496614,6.08309507,164.39,164.35,26.0]
["bitfinex","SOLUSD",1747669497619,6.08087564,164.45,164.36,27.5232]
["bitfinex","SOLUSD",1747669497824,6.08087564,164.45,164.37,18.64964886]
["bitfinex","SOLUSD",1747669497998,6.08087564,164.45,164.37,24.73342212]
["bitfinex","SOLUSD",1747669498320,6.08087564,164.45,164.4,26.0]
["bitfinex","SOLUSD",1747669499388,21.28080934,164.47,164.41,26.0]
["bitfinex","SOLUSD",1747669500795,6.08013619,164.47,164.4,24.73227457]
["bitfinex","SOLUSD",1747669501015,6.08013619,164.47,164.4,50.73227457]
["bitfinex","SOLUSD",1747669501924,26.63948526,164.49,164.44,18.64964886]
["bitfinex","SOLUSD",1747669502094,6.07905746,164.5,164.46,18.64964886]
["bitfinex","SOLUSD",1747669502926,6.07905746,164.5,164.44,24.86104886]
["bitfinex","SOLUSD",1747669503141,6.07905746,164.5,164.43,26.0]
["bitfinex","SOLUSD",1747669503306,20.28318111,164.5,164.43,26.0]
["bitfinex","SOLUSD",1747669503496,35.48074949,164.5,164.43,26.0]
["bitfinex","SOLUSD",1747669503698,14.20412365,164.47,164.4,18.64964886]
["bitfinex","SOLUSD",1747669504005,20.28462954,164.46,164.42,26.0]
["bitfinex","SOLUSD",1747669504203,35.48589428,164.46,164.39,18.64964886]
["bitfinex","SOLUSD",1747669504415,14.20412365,164.45,164.4,26.0]
["bitfinex","SOLUSD",1747669504617,14.20412365,164.44,164.4,26.0]
["bitfinex","SOLUSD",1747669504826,35.48589428,164.46,164.4,26.0]
["bitfinex","SOLUSD",1747669505010,21.28177063,164.46,164.4,26.0]
["bitfinex","SOLUSD",1747669505933,15.20126474,164.46,164.4,26.0]
["bitfinex","SOLUSD",1747669506239,20.28389018,164.48,164.4,26.0]
["bitfinex","SOLUSD",1747669506714,35.48330652,164.48,164.4,26.0]
["bitfinex","SOLUSD",1747669507045,14.20412365,164.45,164.4,26.0]
["bitfinex","SOLUSD",1747669507246,14.20412365,164.43,164.38,0.48978643]
["bitfinex","SOLUSD",1747669508108,21.28694804,164.42,164.38,0.48978643]
["bitfinex","SOLUSD",1747669509133,14.20412365,164.41,164.38,0.48978643]
["bitfinex","SOLUSD",1747669509538,14.20412365,164.4,164.38,0.48978643]
["bitfinex","SOLUSD",1747669510027,6.08309507,164.39,164.38,0.48978643]
["bitfinex","SOLUSD",1747669512148,21.28694804,164.42,164.38,0.48978643]
["bitfinex","SOLUSD",1747669512436,6.08198515,164.42,164.38,0.48978643]
["bitfinex","SOLUSD",1747669514038,35.49107169,164.42,164.38,0.48978643]
["bitfinex","SOLUSD",1747669514222,14.20412365,164.41,164.38,0.48978643]
["bitfinex","SOLUSD",1747669514609,14.20412365,164.4,164.38,0.48978643]
["bitfinex","SOLUSD",1747669515011,14.20412365,164.41,164.38,0.48978643]
["bitfinex","SOLUSD",1747669515236,35.49107169,164.42,164.38,0.48978643]
["bitfinex","SOLUSD",1747669516231,21.28694804,164.42,164.38,0.48978643]
["bitfinex","SOLUSD",1747669517818,6.08198515,164.42,164.38,0.48978643]
["bitfinex","SOLUSD",1747669518347,6.08161527,164.43,164.38,0.48978643]
["bitfinex","SOLUSD",1747669521258,26.64135127,164.44,164.39,26.0]
["bitfinex","SOLUSD",1747669521434,6.08013619,164.47,164.4,18.64964886]
["bitfinex","SOLUSD",1747669521962,6.08013619,164.47,164.43,26.0]
["bitfinex","SOLUSD",1747669523175,6.07939692,164.49,164.43,26.0]
["bitfinex","SOLUSD",1747669523336,35.48201287,164.49,164.43,26.0]
["bitfinex","SOLUSD",1747669523659,14.20412365,164.48,164.4,44.64964886]
["bitfinex","SOLUSD",1747669523957,14.20412365,164.48,164.4,26.0]
["bitfinex","SOLUSD",1747669524657,21.27788922,164.49,164.4,26.0]
["bitfinex","SOLUSD",1747669524951,14.20412365,164.48,164.4,26.0]
["bitfinex","SOLUSD",1747669525153,21.28047667,164.47,164.4,26.0]
["bitfinex","SOLUSD",1747669526344,6.08013619,164.47,164.4,26.0]
["bitfinex","SOLUSD",1747669526747,6.08013619,164.47,164.4,32.0826061]
["bitfinex","SOLUSD",1747669527257,15.19948165,164.48,164.41,18.64964886]
["bitfinex","SOLUSD",1747669527655,6.07939692,164.49,164.41,18.64964886]
["bitfinex","SOLUSD",1747669528044,21.27788922,164.49,164.41,18.64964886]
["bitfinex","SOLUSD",1747669529365,35.48201287,164.49,164.42,26.0]
["bitfinex","SOLUSD",1747669529731,21.27788922,164.49,164.42,26.0]
["bitfinex","SOLUSD",1747669530132,6.07939692,164.49,164.42,26.0]
["bitfinex","SOLUSD",1747669530345,6.07939692,164.49,164.43,18.64964886]
["bitfinex","SOLUSD",1747669530763,6.07939692,164.49,164.43,20.28964886]
["bitfinex","SOLUSD",1747669531265,6.07865783,164.51,164.43,26.37125555]
["bitfinex","SOLUSD",1747669531443,6.07865783,164.51,164.46,26.0]
["bitfinex","SOLUSD",1747669532433,20.54,164.52,164.47,18.64964886]
["bitfinex","SOLUSD",1747669532739,6.07718018,164.55,164.47,18.64964886]
["bitfinex","SOLUSD",1747669533248,6.07718018,164.55,164.48,6.07976653]
["bitfinex","SOLUSD",1747669533555,6.07718018,164.55,164.49,18.64964886]
["bitfinex","SOLUSD",1747669534269,6.07718018,164.55,164.52,26.0]
["bitfinex","SOLUSD",1747669534570,21.27013065,164.55,164.46,6.08041861]
["bitfinex","SOLUSD",1747669534749,35.4742543,164.55,164.49,26.0]
["bitfinex","SOLUSD",1747669535062,21.27013065,164.55,164.49,26.0]
["bitfinex","SOLUSD",1747669536464,35.4742543,164.55,164.49,26.0]
["bitfinex","SOLUSD",1747669536661,14.20412365,164.54,164.47,26.0]
["bitfinex","SOLUSD",1747669536866,14.20412365,164.53,164.47,26.0]
["bitfinex","SOLUSD",1747669537163,21.27013065,164.55,164.44,18.64964886]
["bitfinex","SOLUSD",1747669537336,21.27013065,164.55,164.46,44.64964886]
["bitfinex","SOLUSD",1747669538195,6.07718018,164.55,164.49,26.0]
["bitfinex","SOLUSD",1747669538763,6.07718018,164.55,164.49,18.64964886]
["bitfinex","SOLUSD",1747669539742,6.07718018,164.55,164.47,26.0]
["bitfinex","SOLUSD",1747669539939,6.07718018,164.55,164.48,18.64964886]
["bitfinex","SOLUSD",1747669540262,35.4742543,164.55,164.48,26.0]
["bitfinex","SOLUSD",1747669540465,21.27013065,164.55,164.48,26.0]
["bitfinex","SOLUSD",1747669543162,21.27013065,164.55,164.48,6.07975594]
["bitfinex","SOLUSD",1747669543347,35.4742543,164.55,164.46,26.0]
["bitfinex","SOLUSD",1747669543666,35.4742543,164.55,164.45,18.64964886]
["bitfinex","SOLUSD",1747669543845,14.20412365,164.54,164.45,18.64964886]
["bitfinex","SOLUSD",1747669544046,14.20412365,164.54,164.45,24.73049691]
["bitfinex","SOLUSD",1747669544359,35.4742543,164.55,164.45,24.73041048]
["bitfinex","SOLUSD",1747669544570,21.27013065,164.55,164.45,24.73041048]
["bitfinex","SOLUSD",1747669545262,21.27013065,164.55,164.46,0.28432314]
["bitfinex","SOLUSD",1747669545565,21.27013065,164.55,164.46,6.36461937]
["bitfinex","SOLUSD",1747669546147,21.27013065,164.55,164.45,24.73046226]
["bitfinex","SOLUSD",1747669546465,35.4742543,164.55,164.45,24.73046226]
["bitfinex","SOLUSD",1747669546655,14.20412365,164.54,164.45,18.64964886]
["bitfinex","SOLUSD",1747669547567,35.4742543,164.55,164.45,18.64964886]
["bitfinex","SOLUSD",1747669548470,35.4742543,164.55,164.45,24.73043076]
["bitfinex","SOLUSD",1747669548768,35.4742543,164.55,164.48,26.0]
["bitfinex","SOLUSD",1747669548952,14.20412365,164.54,164.48,26.0]
["bitfinex","SOLUSD",1747669549460,14.20412365,164.53,164.46,26.0]
["bitfinex","SOLUSD",1747669549665,62.1003543,164.55,164.46,26.0]
["bitfinex","SOLUSD",1747669549865,62.1003543,164.55,164.48,26.0]
["bitfinex","SOLUSD",1747669550066,41.79013065,164.55,164.48,26.0]
["bitfinex","SOLUSD",1747669550248,26.59718018,164.55,164.49,18.64964886]
["bitfinex","SOLUSD",1747669550757,26.59718018,164.55,164.49,26.0]
["bitfinex","SOLUSD",1747669553757,26.59718018,164.55,164.49,32.07931007]
["bitfinex","SOLUSD",1747669554486,26.59718018,164.55,164.49,26.0]
["bitfinex","SOLUSD",1747669554656,26.59718018,164.55,164.49,32.07938992]
["bitfinex","SOLUSD",1747669554855,26.59718018,164.55,164.49,26.0]
["bitfinex","SOLUSD",1747669555560,26.59718018,164.55,164.49,32.07938856]
["bitfinex","SOLUSD",1747669556092,26.59718018,164.55,164.53,26.0]
["bitfinex","SOLUSD",1747669556479,6.07718018,164.55,164.53,26.0]
["bitfinex","SOLUSD",1747669556770,5.38494959,164.56,164.53,26.0]
["bitfinex","SOLUSD",1747669556958,11.46178456,164.56,164.53,26.0]
["bitfinex","SOLUSD",1747669557878,11.46178456,164.56,164.51,26.0]
["bitfinex","SOLUSD",1747669558473,26.65381178,164.56,164.51,26.0]
["bitfinex","SOLUSD",1747669558680,40.85793543,164.56,164.51,26.0]
["bitfinex","SOLUSD",1747669559388,26.65381178,164.56,164.51,26.0]
["bitfinex","SOLUSD",1747669559891,11.46178456,164.56,164.51,26.0]
["bitfinex","SOLUSD",1747669560980,26.65381178,164.56,164.51,26.0]
["bitfinex","SOLUSD",1747669563255,40.85793543,164.56,164.49,26.0]
["bitfinex","SOLUSD",1747669563485,26.65381178,164.56,164.49,26.0]
["bitfinex","SOLUSD",1747669564696,26.65381178,164.56,164.5,26.0]
["bitfinex","SOLUSD",1747669564894,40.85793543,164.56,164.5,26.0]
["bitfinex","SOLUSD",1747669566978,40.85793543,164.56,164.51,26.0]
["bitfinex","SOLUSD",1747669567192,14.20412365,164.55,164.51,26.0]
["bitfinex","SOLUSD",1747669567372,42.36223543,164.56,164.49,26.0]
["bitfinex","SOLUSD",1747669567572,28.15811178,164.56,164.49,26.0]
["bitfinex","SOLUSD",1747669567895,11.46178456,164.56,164.49,26.0]
["bitfinex","SOLUSD",1747669568297,11.46178456,164.56,164.49,32.07913285]
["bitfinex","SOLUSD",1747669568494,14.20412365,164.55,164.49,26.0]
["bitfinex","SOLUSD",1747669568812,40.85793543,164.56,164.5,26.0]
["bitfinex","SOLUSD",1747669569178,11.46178456,164.56,164.5,26.0]
["bitfinex","SOLUSD",1747669570280,26.65381178,164.56,164.5,26.0]
["bitfinex","SOLUSD",1747669574591,5.38494959,164.56,164.51,18.64964886]
["bitfinex","SOLUSD",1747669575180,11.46185734,164.56,164.51,18.64964886]
["bitfinex","SOLUSD",1747669576407,11.46185734,164.56,164.52,26.0]
["bitfinex","SOLUSD",1747669576611,25.66598099,164.56,164.52,26.0]
["bitfinex","SOLUSD",1747669576918,40.85800821,164.56,164.51,26.0]
["bitfinex","SOLUSD",1747669577784,26.65388456,164.56,164.51,26.0]
["bitfinex","SOLUSD",1747669578002,40.85800821,164.56,164.51,26.0]
["bitfinex","SOLUSD",1747669578198,26.65388456,164.56,164.51,26.0]
["bitfinex","SOLUSD",1747669578382,40.85800821,164.56,164.51,26.0]
["bitfinex","SOLUSD",1747669578584,26.65388456,164.56,164.51,26.0]
["bitfinex","SOLUSD",1747669579588,40.85800821,164.56,164.51,26.0]
["bitfinex","SOLUSD",1747669579929,26.65388456,164.56,164.51,26.0]
["bitfinex","SOLUSD",1747669582419,40.85800821,164.56,164.51,26.0]
["bitfinex","SOLUSD",1747669582706,14.20412365,164.55,164.49,26.0]
["bitfinex","SOLUSD",1747669583509,40.85800821,164.56,164.49,26.0]
["bitfinex","SOLUSD",1747669584009,14.20412365,164.55,164.49,26.0]
["bitfinex","SOLUSD",1747669584186,26.65388456,164.56,164.49,26.0]
["bitfinex","SOLUSD",1747669584385,14.20412365,164.55,164.49,26.0]
["bitfinex","SOLUSD",1747669584686,26.65388456,164.56,164.49,26.0]
["bitfinex","SOLUSD",1747669584687,6.07754953,164.54,164.49,26.0]
["bitfinex","SOLUSD",1747669585811,6.07718018,164.55,164.49,26.0]
["bitfinex","SOLUSD",1747669586604,6.07718018,164.55,164.46,21.64777691]
["bitfinex","SOLUSD",1747669586605,6.07718018,164.55,164.51,26.0]
["bitfinex","SOLUSD",1747669589009,21.27013065,164.55,164.49,26.0]
["bitfinex","SOLUSD",1747669590791,21.27013065,164.55,164.51,26.0]
["bitfinex","SOLUSD",1747669591915,21.27013065,164.55,164.46,21.64777691]
["bitfinex","SOLUSD",1747669591916,21.27013065,164.55,164.5,26.0]
["bitfinex","SOLUSD",1747669592811,6.07718018,164.55,164.5,26.0]
["bitfinex","SOLUSD",1747669593998,11.46184503,164.56,164.5,32.07892885]
["bitfinex","SOLUSD",1747669596421,5.38494959,164.56,164.54,26.0]
["bitfinex","SOLUSD",1747669597820,11.46184858,164.56,164.54,26.0]
["bitfinex","SOLUSD",1747669600610,5.38494959,164.56,164.54,26.0]
["bitfinex","SOLUSD",1747669601818,11.46185862,164.56,164.54,26.0]
["bitfinex","SOLUSD",1747669602000,5.38494959,164.56,164.54,26.0]
["bitfinex","SOLUSD",1747669604324,11.46176502,164.56,164.54,26.0]
["bitfinex","SOLUSD",1747669605519,25.66588867,164.56,164.52,26.0]
["bitfinex","SOLUSD",1747669605822,14.20412365,164.55,164.47,6.3496]
["bitfinex","SOLUSD",1747669606000,34.76412365,164.55,164.46,4.66012805]
["bitfinex","SOLUSD",1747669606199,14.20412365,164.53,164.46,2.99812805]
["bitfinex","SOLUSD",1747669606419,6.07828835,164.52,164.48,26.0]
["bitfinex","SOLUSD",1747669607416,21.27166053,164.54,164.48,26.0]
["bitfinex","SOLUSD",1747669608213,35.47578418,164.54,164.48,26.0]
["bitfinex","SOLUSD",1747669609519,21.27166053,164.54,164.48,26.0]
["bitfinex","SOLUSD",1747669609729,14.20412365,164.53,164.48,26.0]
["bitfinex","SOLUSD",1747669610237,14.20412365,164.53,164.47,26.0]
["bitfinex","SOLUSD",1747669611312,14.20412365,164.52,164.47,26.0]
["bitfinex","SOLUSD",1747669611511,14.20412365,164.52,164.46,26.0]
["bitfinex","SOLUSD",1747669611730,6.07865783,164.51,164.46,26.0]
["bitfinex","SOLUSD",1747669612241,21.27530241,164.51,164.46,26.0]
["bitfinex","SOLUSD",1747669613432,6.07865783,164.51,164.46,26.0]
["bitfinex","SOLUSD",1747669613837,14.20412365,164.53,164.47,26.0]
["bitfinex","SOLUSD",1747669614433,14.20412365,164.53,164.46,26.0]
["bitfinex","SOLUSD",1747669614739,14.20412365,164.53,164.48,26.0]
["bitfinex","SOLUSD",1747669615425,14.20412365,164.52,164.48,26.0]
["bitfinex","SOLUSD",1747669615625,6.07865783,164.51,164.48,26.0]
["bitfinex","SOLUSD",1747669617014,21.27162198,164.54,164.48,26.0]
["bitfinex","SOLUSD",1747669617220,14.20412365,164.52,164.48,26.0]
["bitfinex","SOLUSD",1747669617540,6.07754953,164.54,164.46,32.08026346]
["bitfinex","SOLUSD",1747669618039,6.0773195,164.55,164.47,18.64964886]
["bitfinex","SOLUSD",1747669618239,31.98187938,164.56,164.47,24.97304886]
["bitfinex","SOLUSD",1747669618430,31.98187938,164.56,164.48,1.5877]
["bitfinex","SOLUSD",1747669618629,11.46187938,164.56,164.48,1.5877]
["bitfinex","SOLUSD",1747669618944,11.46187938,164.56,164.5,26.0]
["bitfinex","SOLUSD",1747669620048,25.66600303,164.56,164.5,26.0]
["bitfinex","SOLUSD",1747669620240,25.66600303,164.56,164.51,26.0]
["bitfinex","SOLUSD",1747669621526,11.46187938,164.56,164.51,26.0]
["bitfinex","SOLUSD",1747669621851,5.38494959,164.56,164.51,32.07851195]
["bitfinex","SOLUSD",1747669622025,11.46177772,164.56,164.51,32.07851195]
["bitfinex","SOLUSD",1747669622546,11.46177772,164.56,164.51,26.0]
["bitfinex","SOLUSD",1747669623543,5.38494959,164.56,164.53,26.0]
["bitfinex","SOLUSD",1747669625927,5.38494959,164.56,164.53,32.07791315]
["bitfinex","SOLUSD",1747669628553,5.38494959,164.56,164.54,20.22074886]
["bitfinex","SOLUSD",1747669629850,5.38494959,164.56,164.55,24.72682904]
["bitfinex","SOLUSD",1747669630055,36.38582365,164.66,164.55,66.20410265]
["bitfinex","SOLUSD",1747669630557,22.1817,164.66,164.55,66.20410265]
["bitfinex","SOLUSD",1747669630856,6.07348921,164.65,164.55,66.20410265]
["bitfinex","SOLUSD",1747669631158,6.07348921,164.65,164.58,32.07605152]
["bitfinex","SOLUSD",1747669631732,36.38582365,164.66,164.58,32.07605152]
["bitfinex","SOLUSD",1747669631733,4.36056098,164.67,164.59,26.46654886]
["bitfinex","SOLUSD",1747669631971,4.36056098,164.67,164.66,26.0]
["bitfinex","SOLUSD",1747669632568,1.6285,164.75,164.67,26.0]
["bitfinex","SOLUSD",1747669633179,6.07017117,164.74,164.67,32.07272606]
["bitfinex","SOLUSD",1747669633363,6.07017117,164.74,164.68,26.0]
["bitfinex","SOLUSD",1747669633753,7.69836778,164.75,164.68,26.0]
["bitfinex","SOLUSD",1747669633954,6.06986778,164.75,164.68,28.99673319]
["bitfinex","SOLUSD",1747669634661,20.27399143,164.75,164.68,26.0]
["bitfinex","SOLUSD",1747669634855,14.20412365,164.73,164.62,1.6321]
["bitfinex","SOLUSD",1747669635152,14.20412365,164.72,164.64,26.0]
["bitfinex","SOLUSD",1747669635650,21.52992225,164.74,164.65,26.0]
["bitfinex","SOLUSD",1747669635854,14.20412365,164.73,164.65,26.0]
["bitfinex","SOLUSD",1747669636468,6.0709082,164.72,164.65,26.0]
["bitfinex","SOLUSD",1747669636653,14.20412365,164.7,164.64,26.0]
["bitfinex","SOLUSD",1747669636852,14.20412365,164.71,164.64,26.0]
["bitfinex","SOLUSD",1747669637381,35.45230236,164.72,164.64,26.0]
["bitfinex","SOLUSD",1747669638083,14.20412365,164.67,164.58,7.70816853]
["bitfinex","SOLUSD",1747669638247,14.20412365,164.67,164.61,26.0]
["bitfinex","SOLUSD",1747669638570,6.07348921,164.65,164.57,6.2775]
["bitfinex","SOLUSD",1747669638960,20.27761286,164.65,164.55,6.07718018]
["bitfinex","SOLUSD",1747669639266,35.4613359,164.65,164.55,6.07718018]
["bitfinex","SOLUSD",1747669639574,14.20412365,164.63,164.54,1.6321]
["bitfinex","SOLUSD",1747669639983,14.20412365,164.63,164.56,26.0]
["bitfinex","SOLUSD",1747669640178,14.20412365,164.63,164.56,3.08022732]
["bitfinex","SOLUSD",1747669640351,21.25721225,164.65,164.56,26.0]
["bitfinex","SOLUSD",1747669640558,14.20412365,164.64,164.56,26.0]
["bitfinex","SOLUSD",1747669640760,15.70412365,164.63,164.56,26.0]
["bitfinex","SOLUSD",1747669641486,14.20412365,164.61,164.51,6.07829482]
["bitfinex","SOLUSD",1747669641784,14.20412365,164.59,164.53,26.0]
["bitfinex","SOLUSD",1747669642161,0.28432314,164.62,164.53,26.0]
["bitfinex","SOLUSD",1747669642365,14.20412365,164.61,164.53,26.0]
["bitfinex","SOLUSD",1747669642662,6.07607242,164.58,164.53,26.0]
["bitfinex","SOLUSD",1747669643264,6.07607242,164.58,164.54,26.0]
["bitfinex","SOLUSD",1747669643958,6.07607242,164.58,164.53,26.0]
["bitfinex","SOLUSD",1747669644181,6.07607242,164.58,164.54,26.0]
["bitfinex","SOLUSD",1747669644685,29.39250226,164.6,164.54,26.0]
["bitfinex","SOLUSD",1747669644686,6.07570326,164.59,164.54,26.0]
["bitfinex","SOLUSD",1747669644884,21.26496141,164.59,164.5,10.97217666]
["bitfinex","SOLUSD",1747669645089,35.46908506,164.59,164.53,26.0]
["bitfinex","SOLUSD",1747669645267,14.20412365,164.58,164.52,26.0]
["bitfinex","SOLUSD",1747669645587,35.46908506,164.59,164.52,26.0]
["bitfinex","SOLUSD",1747669645884,51.92780086,164.59,164.49,3.06693699]
["bitfinex","SOLUSD",1747669646095,14.20412365,164.56,164.46,15.54142659]
["bitfinex","SOLUSD",1747669646264,14.20412365,164.56,164.49,26.0]
["bitfinex","SOLUSD",1747669646652,6.07459603,164.62,164.49,38.94368435]
["bitfinex","SOLUSD",1747669646880,14.20412365,164.61,164.53,26.0]
["bitfinex","SOLUSD",1747669647185,14.20412365,164.59,164.53,26.0]
["bitfinex","SOLUSD",1747669648075,14.20412365,164.6,164.53,26.0]
["bitfinex","SOLUSD",1747669648379,14.20412365,164.58,164.53,26.0]
["bitfinex","SOLUSD",1747669648573,6.07570326,164.59,164.53,26.0]
["bitfinex","SOLUSD",1747669648574,20.27982691,164.59,164.53,26.0]
["bitfinex","SOLUSD",1747669648767,14.20412365,164.58,164.49,3.04854739]
["bitfinex","SOLUSD",1747669648997,14.20412365,164.56,164.51,26.0]
["bitfinex","SOLUSD",1747669649166,14.20412365,164.55,164.46,6.0804305]
["bitfinex","SOLUSD",1747669649564,21.4,164.56,164.49,26.0]
["bitfinex","SOLUSD",1747669649876,14.20412365,164.55,164.49,26.0]
["bitfinex","SOLUSD",1747669650084,6.07754953,164.54,164.49,26.0]
["bitfinex","SOLUSD",1747669651385,6.07754953,164.54,164.5,26.0]
["bitfinex","SOLUSD",1747669651890,6.07754953,164.54,164.48,26.0]
["bitfinex","SOLUSD",1747669652995,14.20412365,164.53,164.48,26.0]
["bitfinex","SOLUSD",1747669653662,21.27142336,164.54,164.48,26.0]
["bitfinex","SOLUSD",1747669653884,35.47554701,164.54,164.48,26.0]
["bitfinex","SOLUSD",1747669655183,21.27142336,164.54,164.48,26.0]
["bitfinex","SOLUSD",1747669655392,35.47554701,164.54,164.48,26.0]
["bitfinex","SOLUSD",1747669656688,14.20412365,164.51,164.41,1.5027]
["bitfinex","SOLUSD",1747669656889,75.87754953,164.54,164.45,3.02206769]
["bitfinex","SOLUSD",1747669657073,6.07754953,164.54,164.46,35.46097666]
["bitfinex","SOLUSD",1747669657966,6.07754953,164.54,164.5,26.0]
["bitfinex","SOLUSD",1747669659196,35.47554701,164.54,164.46,26.0]
["bitfinex","SOLUSD",1747669659692,14.20412365,164.53,164.46,26.0]
["bitfinex","SOLUSD",1747669660075,6.07828835,164.52,164.46,26.0]
["bitfinex","SOLUSD",1747669660270,6.07828835,164.52,164.47,26.0]
["bitfinex","SOLUSD",1747669660477,14.20412365,164.49,164.39,18.64964886]
["bitfinex","SOLUSD",1747669660783,35.60412365,164.48,164.4,16.93212665]
["bitfinex","SOLUSD",1747669660972,21.4,164.48,164.43,26.0]
["bitfinex","SOLUSD",1747669661371,21.4,164.48,164.42,26.0]
["bitfinex","SOLUSD",1747669661372,14.20412365,164.47,164.42,26.0]
["bitfinex","SOLUSD",1747669661785,14.20412365,164.45,164.37,7.67131008]
["bitfinex","SOLUSD",1747669662180,6.08124543,164.44,164.37,7.67131008]
["bitfinex","SOLUSD",1747669662684,6.08050589,164.46,164.4,26.0]
["bitfinex","SOLUSD",1747669663495,35.60412365,164.47,164.4,26.0]
["bitfinex","SOLUSD",1747669664289,153.84964886,164.52,164.4,26.0]
["bitfinex","SOLUSD",1747669664290,15.19554337,164.53,164.4,21.65075506]
["bitfinex","SOLUSD",1747669664472,21.89467318,164.54,164.43,26.0]
["bitfinex","SOLUSD",1747669664673,7.69054953,164.54,164.47,26.0]
["bitfinex","SOLUSD",1747669665309,33.72844772,164.56,164.47,26.0]
["bitfinex","SOLUSD",1747669665310,4.33163936,164.56,164.51,26.0]
["bitfinex","SOLUSD",1747669666195,4.33163936,164.56,164.52,6.07828835]
["bitfinex","SOLUSD",1747669666579,4.33163936,164.56,164.51,32.07857436]
["bitfinex","SOLUSD",1747669667007,6.07595634,164.59,164.51,32.07857436]
["bitfinex","SOLUSD",1747669667297,6.07496506,164.61,164.51,47.27521894]
["bitfinex","SOLUSD",1747669667494,14.20412365,164.59,164.51,32.07857436]
["bitfinex","SOLUSD",1747669667677,22.68370992,164.59,164.53,26.0]
["bitfinex","SOLUSD",1747669668082,0.28432314,164.6,164.53,26.0]
["bitfinex","SOLUSD",1747669668391,6.07607242,164.58,164.53,26.0]
["bitfinex","SOLUSD",1747669668688,28.75978234,164.58,164.5,26.0]
["bitfinex","SOLUSD",1747669668898,28.75978234,164.58,164.49,6.07929943]
["bitfinex","SOLUSD",1747669669394,28.75978234,164.58,164.5,26.0]
["bitfinex","SOLUSD",1747669669795,21.26625348,164.58,164.5,32.07895098]
["bitfinex","SOLUSD",1747669670004,21.26625348,164.58,164.51,26.0]
["bitfinex","SOLUSD",1747669670180,6.07607242,164.58,164.51,26.0]
["bitfinex","SOLUSD",1747669671495,6.07607242,164.58,164.48,26.0]
["bitfinex","SOLUSD",1747669671496,22.68370992,164.56,164.48,26.0]
["bitfinex","SOLUSD",1747669671796,22.68370992,164.57,164.48,26.0]
["bitfinex","SOLUSD",1747669672209,91.06625348,164.58,164.48,26.0]
["bitfinex","SOLUSD",1747669672699,91.06625348,164.58,164.52,26.0]
["bitfinex","SOLUSD",1747669673009,21.26625348,164.58,164.52,26.0]
["bitfinex","SOLUSD",1747669677502,22.68370992,164.57,164.49,26.0]
["bitfinex","SOLUSD",1747669677894,21.26625348,164.58,164.49,26.0]
["bitfinex","SOLUSD",1747669678096,43.9499634,164.58,164.49,26.0]
["bitfinex","SOLUSD",1747669678505,43.9499634,164.58,164.5,26.0]
["bitfinex","SOLUSD",1747669678506,21.26625348,164.58,164.5,26.0]
["bitfinex","SOLUSD",1747669678906,43.9499634,164.58,164.5,26.0]
["bitfinex","SOLUSD",1747669679303,22.68370992,164.56,164.5,26.0]
["bitfinex","SOLUSD",1747669680014,21.26625348,164.58,164.48,26.0]
["bitfinex","SOLUSD",1747669680015,22.68370992,164.55,164.48,26.0]
["bitfinex","SOLUSD",1747669680313,22.06,164.54,164.48,26.0]
["bitfinex","SOLUSD",1747669680680,44.74370992,164.54,164.48,26.0]
["bitfinex","SOLUSD",1747669680886,22.68370992,164.52,164.44,7.8146]
["bitfinex","SOLUSD",1747669681086,22.06,164.54,164.44,7.8146]
["bitfinex","SOLUSD",1747669681087,6.07902735,164.5,164.44,7.8146]
["bitfinex","SOLUSD",1747669681389,22.68370992,164.49,164.4,13.71815604]
["bitfinex","SOLUSD",1747669681590,22.68370992,164.49,164.43,26.0]
["bitfinex","SOLUSD",1747669681807,28.76273727,164.5,164.43,26.0]
["bitfinex","SOLUSD",1747669682010,6.07902735,164.5,164.43,26.0]
["bitfinex","SOLUSD",1747669682508,21.27659573,164.5,164.43,26.0]
["bitfinex","SOLUSD",1747669683510,21.27659573,164.5,164.44,26.0]
["bitfinex","SOLUSD",1747669683713,6.07902735,164.5,164.44,26.0]
["bitfinex","SOLUSD",1747669685821,21.27565719,164.51,164.44,26.0]
["bitfinex","SOLUSD",1747669686188,6.07865783,164.51,164.44,32.08107284]
["bitfinex","SOLUSD",1747669686614,6.07865783,164.51,164.48,26.0]
["bitfinex","SOLUSD",1747669686924,6.07841536,164.52,164.48,26.0]
["bitfinex","SOLUSD",1747669687230,22.06,164.53,164.48,26.0]
["bitfinex","SOLUSD",1747669687920,28.13797518,164.53,164.5,26.0]
["bitfinex","SOLUSD",1747669688295,28.13797518,164.53,164.46,6.08038394]
["bitfinex","SOLUSD",1747669688496,28.13797518,164.53,164.5,26.0]
["bitfinex","SOLUSD",1747669689098,28.13797518,164.53,164.42,0.28432314]
["bitfinex","SOLUSD",1747669689302,66.0164824,164.53,164.46,26.0]
["bitfinex","SOLUSD",1747669691225,28.13797518,164.53,164.48,26.0]
["bitfinex","SOLUSD",1747669692729,28.13797518,164.53,164.47,26.0]
["bitfinex","SOLUSD",1747669692730,66.0164824,164.53,164.47,26.0]
["bitfinex","SOLUSD",1747669692905,22.68370992,164.52,164.47,26.0]
["bitfinex","SOLUSD",1747669693101,22.68370992,164.51,164.42,18.64964886]
["bitfinex","SOLUSD",1747669693500,22.68370992,164.51,164.43,26.0]
["bitfinex","SOLUSD",1747669693811,14.19077521,164.51,164.43,26.0]
["bitfinex","SOLUSD",1747669693996,14.19077521,164.5,164.43,26.0]
["bitfinex","SOLUSD",1747669694723,21.27530241,164.51,164.44,26.0]
["bitfinex","SOLUSD",1747669694930,35.46607762,164.51,164.44,26.0]
["bitfinex","SOLUSD",1747669695223,14.19077521,164.48,164.4,10.63351008]
["bitfinex","SOLUSD",1747669695528,21.4,164.47,164.4,10.63351008]
["bitfinex","SOLUSD",1747669695705,44.11291335,164.47,164.41,26.0]
["bitfinex","SOLUSD",1747669695916,22.71291335,164.46,164.4,26.0]
["bitfinex","SOLUSD",1747669696330,22.71291335,164.46,164.36,6.4984]
["bitfinex","SOLUSD",1747669696623,22.71291335,164.46,164.4,26.0]
["bitfinex","SOLUSD",1747669696823,22.71291335,164.46,164.37,18.64964886]
["bitfinex","SOLUSD",1747669696824,6.08087564,164.45,164.37,18.64964886]
["bitfinex","SOLUSD",1747669697125,6.08087564,164.45,164.4,26.0]
["bitfinex","SOLUSD",1747669698403,6.08050589,164.46,164.4,26.0]
["bitfinex","SOLUSD",1747669700112,28.79341924,164.46,164.4,26.0]
["bitfinex","SOLUSD",1747669700638,43.99468398,164.46,164.4,26.0]
["bitfinex","SOLUSD",1747669700812,43.99468398,164.46,164.41,26.0]
["bitfinex","SOLUSD",1747669701310,6.08050589,164.46,164.41,26.0]
["bitfinex","SOLUSD",1747669702233,21.28177063,164.46,164.41,26.0]
["bitfinex","SOLUSD",1747669702735,43.99468398,164.46,164.41,26.0]
["bitfinex","SOLUSD",1747669703029,22.71291335,164.45,164.39,26.0]
["bitfinex","SOLUSD",1747669703624,22.71291335,164.44,164.39,26.0]
["bitfinex","SOLUSD",1747669703819,21.28435902,164.44,164.39,26.0]
["bitfinex","SOLUSD",1747669704016,43.99727237,164.44,164.39,26.0]
["bitfinex","SOLUSD",1747669705539,21.4,164.5,164.4,44.64964886]
["bitfinex","SOLUSD",1747669706016,6.07950987,164.49,164.41,6.08235508]
["bitfinex","SOLUSD",1747669707843,22.71291335,164.53,164.45,26.0]
["bitfinex","SOLUSD",1747669708443,28.79046288,164.54,164.45,26.0]
["bitfinex","SOLUSD",1747669708943,29.00103089,164.55,164.49,26.0]
["bitfinex","SOLUSD",1747669709514,1.5577,164.56,164.49,26.0]
["bitfinex","SOLUSD",1747669709738,7.6345658,164.56,164.5,6.07902735]
["bitfinex","SOLUSD",1747669710629,7.6345658,164.56,164.49,32.07928813]
["bitfinex","SOLUSD",1747669711038,21.4,164.57,164.49,47.27778043]
["bitfinex","SOLUSD",1747669711236,21.03668611,164.61,164.5,18.64964886]
["bitfinex","SOLUSD",1747669711426,6.07533414,164.6,164.53,26.0]
["bitfinex","SOLUSD",1747669711630,11.92362266,164.61,164.54,6.07754953]
["bitfinex","SOLUSD",1747669711843,1.5169,164.61,164.54,6.07754953]
["bitfinex","SOLUSD",1747669712145,6.07466681,164.62,164.54,6.07754953]
["bitfinex","SOLUSD",1747669713043,6.07422705,164.63,164.54,6.07754953]
["bitfinex","SOLUSD",1747669714142,28.7871404,164.63,164.54,6.07754953]
["bitfinex","SOLUSD",1747669714323,10.40561431,164.64,164.54,21.27142336]
["bitfinex","SOLUSD",1747669714522,29.06015498,164.65,164.57,26.0]
["bitfinex","SOLUSD",1747669715552,29.06015498,164.65,164.58,6.07607242]
["bitfinex","SOLUSD",1747669716049,22.71291335,164.64,164.57,32.07633615]
["bitfinex","SOLUSD",1747669716943,28.78695556,164.64,164.57,32.07633615]
["bitfinex","SOLUSD",1747669717122,22.9866,164.65,164.57,32.07633615]
["bitfinex","SOLUSD",1747669717321,29.06011614,164.65,164.57,32.07633615]
["bitfinex","SOLUSD",1747669717948,51.77302949,164.65,164.57,32.07633615]
["bitfinex","SOLUSD",1747669718648,22.71291335,164.64,164.57,32.07633615]
["bitfinex","SOLUSD",1747669718829,22.71291335,164.64,164.59,26.0]
["bitfinex","SOLUSD",1747669719151,6.07422705,164.63,164.59,26.0]
["bitfinex","SOLUSD",1747669719446,6.07422705,164.63,164.57,6.0764334]
["bitfinex","SOLUSD",1747669720529,6.07422705,164.63,164.56,32.07669266]
["bitfinex","SOLUSD",1747669721441,6.07385811,164.64,164.56,32.07669266]
["bitfinex","SOLUSD",1747669722124,28.78677146,164.64,164.56,32.07669266]
["bitfinex","SOLUSD",1747669722838,28.78750938,164.62,164.55,6.07709966]
["bitfinex","SOLUSD",1747669723031,28.78750938,164.62,164.54,6.07749854]
["bitfinex","SOLUSD",1747669723242,28.78750938,164.62,164.55,26.0]
["bitfinex","SOLUSD",1747669723443,28.78750938,164.62,164.56,26.0]
["bitfinex","SOLUSD",1747669726162,84.98485252,164.64,164.56,26.0]
["bitfinex","SOLUSD",1747669726163,6.07422705,164.63,164.56,26.0]
["bitfinex","SOLUSD",1747669726538,6.07422705,164.63,164.56,32.07675838]
["bitfinex","SOLUSD",1747669726743,6.07422705,164.63,164.55,32.07712044]
["bitfinex","SOLUSD",1747669726945,6.07422705,164.63,164.57,26.0]
["bitfinex","SOLUSD",1747669727346,22.71291335,164.62,164.57,26.0]
["bitfinex","SOLUSD",1747669727852,14.17134594,164.62,164.57,26.0]
["bitfinex","SOLUSD",1747669728244,6.07496506,164.61,164.57,26.0]
["bitfinex","SOLUSD",1747669728630,6.07496506,164.61,164.56,26.0]
["bitfinex","SOLUSD",1747669728961,6.07496506,164.61,164.57,26.0]
["bitfinex","SOLUSD",1747669730259,6.07459603,164.62,164.57,26.0]
["bitfinex","SOLUSD",1747669730634,35.43243206,164.62,164.54,3.06207847]
["bitfinex","SOLUSD",1747669730841,35.43243206,164.62,164.56,26.0]
["bitfinex","SOLUSD",1747669731249,35.43243206,164.62,164.57,26.0]
["bitfinex","SOLUSD",1747669732259,21.26108612,164.62,164.57,26.0]
["bitfinex","SOLUSD",1747669732842,35.43243206,164.62,164.57,26.0]
["bitfinex","SOLUSD",1747669734248,35.43243206,164.62,164.56,26.0]
["bitfinex","SOLUSD",1747669734641,6.07459603,164.62,164.56,26.0]
["bitfinex","SOLUSD",1747669734842,21.25409749,164.68,164.57,46.16224886]
["bitfinex","SOLUSD",1747669735068,21.25409749,164.68,164.57,55.62322552]
["bitfinex","SOLUSD",1747669735850,15.18171469,164.68,164.61,26.0]
["bitfinex","SOLUSD",1747669736069,15.18171469,164.68,164.62,26.0]
["bitfinex","SOLUSD",1747669736269,6.07201408,164.69,164.62,26.0]
["bitfinex","SOLUSD",1747669737270,21.25075894,164.7,164.62,26.0]
["bitfinex","SOLUSD",1747669737477,43.90491065,164.7,164.62,26.0]
["bitfinex","SOLUSD",1747669737846,21.25075894,164.7,164.62,26.0]
["bitfinex","SOLUSD",1747669738258,43.90491065,164.7,164.63,26.0]
["bitfinex","SOLUSD",1747669740472,22.65415171,164.69,164.62,26.0]
["bitfinex","SOLUSD",1747669740853,22.65415171,164.68,164.62,26.0]
["bitfinex","SOLUSD",1747669741257,45.55251065,164.7,164.62,26.0]
["bitfinex","SOLUSD",1747669741977,22.89835894,164.7,164.62,26.0]
["bitfinex","SOLUSD",1747669742151,21.25075894,164.7,164.62,32.07459249]
["bitfinex","SOLUSD",1747669742351,6.07164541,164.7,164.62,32.07459249]
["bitfinex","SOLUSD",1747669742552,6.07164541,164.7,164.64,1.6541]
["bitfinex","SOLUSD",1747669743472,6.0709082,164.72,164.65,6.07348921]
["bitfinex","SOLUSD",1747669743676,6.07017117,164.74,164.67,26.0]
["bitfinex","SOLUSD",1747669744469,21.24559911,164.74,164.67,26.0]
["bitfinex","SOLUSD",1747669744773,43.89975082,164.74,164.67,26.0]
["bitfinex","SOLUSD",1747669745360,21.24559911,164.74,164.67,26.0]
["bitfinex","SOLUSD",1747669746490,43.89975082,164.74,164.67,26.0]
["bitfinex","SOLUSD",1747669746653,22.65415171,164.73,164.65,26.0]
["bitfinex","SOLUSD",1747669747476,74.25060671,164.74,164.65,26.0]
["bitfinex","SOLUSD",1747669747654,43.90233042,164.72,164.65,26.0]
["bitfinex","SOLUSD",1747669747854,22.65415171,164.67,164.59,7.8911]
["bitfinex","SOLUSD",1747669748267,22.65415171,164.66,164.59,1.5632]
["bitfinex","SOLUSD",1747669748466,22.65415171,164.66,164.59,26.0]
["bitfinex","SOLUSD",1747669748668,1.5759,164.68,164.59,26.0]
["bitfinex","SOLUSD",1747669748985,22.65415171,164.66,164.56,24.72638516]
["bitfinex","SOLUSD",1747669749160,22.65415171,164.66,164.59,26.0]
["bitfinex","SOLUSD",1747669749880,21.25721225,164.65,164.59,26.0]
["bitfinex","SOLUSD",1747669750582,43.91136396,164.65,164.55,17.10877666]
["bitfinex","SOLUSD",1747669750786,22.65415171,164.64,164.55,7.6478]
["bitfinex","SOLUSD",1747669750964,22.65415171,164.64,164.54,3.11096727]
["bitfinex","SOLUSD",1747669751166,77.62465834,164.65,164.53,26.0]
["bitfinex","SOLUSD",1747669751167,22.65415171,164.62,164.53,26.0]
["bitfinex","SOLUSD",1747669751875,21.26237773,164.61,164.53,26.0]
["bitfinex","SOLUSD",1747669752583,21.26237773,164.61,164.53,29.07555622]
["bitfinex","SOLUSD",1747669752757,43.91652944,164.61,164.53,29.07555622]
["bitfinex","SOLUSD",1747669753280,22.65415171,164.59,164.51,9.46097666]
["bitfinex","SOLUSD",1747669753472,51.63720307,164.61,164.51,9.46097666]
["bitfinex","SOLUSD",1747669753783,22.65415171,164.6,164.51,9.46097666]
["bitfinex","SOLUSD",1747669754080,21.26496141,164.59,164.51,9.46097666]
["bitfinex","SOLUSD",1747669754283,43.91911312,164.59,164.51,9.46097666]
["bitfinex","SOLUSD",1747669754789,22.65415171,164.58,164.5,33.7838]
["bitfinex","SOLUSD",1747669755457,22.65415171,164.55,164.46,8.0093]
["bitfinex","SOLUSD",1747669755904,20.76,164.58,164.46,14.08978135]
["bitfinex","SOLUSD",1747669756079,6.07718018,164.55,164.46,14.08978135]
["bitfinex","SOLUSD",1747669756463,28.73133189,164.55,164.46,8.0093]
["bitfinex","SOLUSD",1747669756790,43.92428236,164.55,164.46,8.0093]
["bitfinex","SOLUSD",1747669757689,43.92428236,164.55,164.46,10.99066426]
["bitfinex","SOLUSD",1747669758780,43.92428236,164.55,164.46,17.0710711]
["bitfinex","SOLUSD",1747669759289,43.92428236,164.55,164.46,10.99066426]
["bitfinex","SOLUSD",1747669759969,43.92428236,164.55,164.46,17.07115472]
["bitfinex","SOLUSD",1747669760168,43.92428236,164.55,164.46,10.99066426]
["bitfinex","SOLUSD",1747669761059,21.27013065,164.55,164.46,17.07111569]
["bitfinex","SOLUSD",1747669761481,35.95085988,164.58,164.5,26.0]
["bitfinex","SOLUSD",1747669761787,6.07644163,164.57,164.5,26.0]
["bitfinex","SOLUSD",1747669762461,6.07644163,164.57,164.5,32.07893638]
["bitfinex","SOLUSD",1747669763375,6.07644163,164.57,164.51,18.64964886]
["bitfinex","SOLUSD",1747669764094,6.07607242,164.58,164.51,24.72818616]
["bitfinex","SOLUSD",1747669764300,6.07607242,164.58,164.51,18.64964886]
["bitfinex","SOLUSD",1747669765997,6.07570326,164.59,164.51,24.72828325]
["bitfinex","SOLUSD",1747669766399,6.07570326,164.59,164.51,18.64964886]
["bitfinex","SOLUSD",1747669766799,43.9397438,164.59,164.52,26.0]
["bitfinex","SOLUSD",1747669767874,22.67478239,164.58,164.51,26.0]
["bitfinex","SOLUSD",1747669768393,22.67478239,164.56,164.47,18.64964886]
["bitfinex","SOLUSD",1747669768588,22.67478239,164.56,164.5,26.0]
["bitfinex","SOLUSD",1747669768892,22.67478239,164.57,164.5,26.0]
["bitfinex","SOLUSD",1747669769065,22.67478239,164.57,164.46,10.99066426]
["bitfinex","SOLUSD",1747669769268,22.67478239,164.56,164.49,26.0]
["bitfinex","SOLUSD",1747669769576,22.67478239,164.55,164.49,26.0]
["bitfinex","SOLUSD",1747669770290,21.27142336,164.54,164.49,26.0]
["bitfinex","SOLUSD",1747669770788,22.67478239,164.52,164.42,24.73138595]
["bitfinex","SOLUSD",1747669771090,22.67478239,164.53,164.46,26.0]
["bitfinex","SOLUSD",1747669771790,113.74620575,164.54,164.46,26.0]
["bitfinex","SOLUSD",1747669772097,113.74620575,164.54,164.44,3.0308217]
["bitfinex","SOLUSD",1747669772391,144.13395341,164.54,164.46,26.0]
["bitfinex","SOLUSD",1747669772566,22.67478239,164.53,164.46,26.0]
["bitfinex","SOLUSD",1747669773468,113.74620575,164.54,164.46,26.0]
["bitfinex","SOLUSD",1747669773791,22.67478239,164.53,164.46,26.0]
["bitfinex","SOLUSD",1747669774377,22.67478239,164.51,164.41,23.47270562]
["bitfinex","SOLUSD",1747669774580,22.67478239,164.49,164.44,26.0]
["bitfinex","SOLUSD",1747669774783,22.67478239,164.5,164.41,16.26168777]
["bitfinex","SOLUSD",1747669774980,90.58,164.51,164.41,16.26168777]
["bitfinex","SOLUSD",1747669775175,113.25478239,164.51,164.44,26.0]
["bitfinex","SOLUSD",1747669775864,22.67478239,164.5,164.44,26.0]
["bitfinex","SOLUSD",1747669776469,21.27788922,164.49,164.44,26.0]
["bitfinex","SOLUSD",1747669776703,43.95267161,164.49,164.44,26.0]
["bitfinex","SOLUSD",1747669776869,21.27788922,164.49,164.44,26.0]
["bitfinex","SOLUSD",1747669780600,15.1984923,164.49,164.44,26.0]
["bitfinex","SOLUSD",1747669780988,6.07902735,164.5,164.44,26.0]
["bitfinex","SOLUSD",1747669781187,21.27659573,164.5,164.44,26.0]
["bitfinex","SOLUSD",1747669781589,43.95137812,164.5,164.44,26.0]
["bitfinex","SOLUSD",1747669782395,21.27659573,164.5,164.44,26.0]
["bitfinex","SOLUSD",1747669783093,43.95137812,164.5,164.44,26.0]
["bitfinex","SOLUSD",1747669783271,22.67478239,164.49,164.42,26.0]
["bitfinex","SOLUSD",1747669783673,14.19463258,164.49,164.41,1.6463]
["bitfinex","SOLUSD",1747669783878,14.19463258,164.49,164.41,27.6463]
["bitfinex","SOLUSD",1747669784185,83.99463258,164.49,164.41,27.6463]
["bitfinex","SOLUSD",1747669784499,21.27918287,164.48,164.41,27.6463]
["bitfinex","SOLUSD",1747669784688,21.27918287,164.48,164.41,26.0]
["bitfinex","SOLUSD",1747669785099,21.27918287,164.48,164.4,29.1035127]
["bitfinex","SOLUSD",1747669785279,35.47381545,164.48,164.4,29.1035127]
["bitfinex","SOLUSD",1747669785923,35.47381545,164.48,164.4,26.0]
["bitfinex","SOLUSD",1747669786276,14.19463258,164.47,164.4,26.0]
["bitfinex","SOLUSD",1747669786479,21.28177063,164.46,164.4,26.0]
["bitfinex","SOLUSD",1747669788098,35.47640321,164.46,164.4,26.0]
["bitfinex","SOLUSD",1747669789413,21.28177063,164.46,164.4,26.0]
["bitfinex","SOLUSD",1747669789786,21.28177063,164.46,164.38,35.08024962]
["bitfinex","SOLUSD",1747669790101,21.28177063,164.46,164.38,26.0]
["bitfinex","SOLUSD",1747669791403,21.28177063,164.46,164.38,28.96427653]
["bitfinex","SOLUSD",1747669792209,35.47640321,164.46,164.38,28.96427653]
["bitfinex","SOLUSD",1747669792911,21.28177063,164.46,164.38,28.96427653]
["bitfinex","SOLUSD",1747669793328,35.47640321,164.46,164.38,28.96427653]
["bitfinex","SOLUSD",1747669793684,21.28177063,164.46,164.38,28.96427653]
["bitfinex","SOLUSD",1747669793930,35.47640321,164.46,164.38,28.96427653]
["bitfinex","SOLUSD",1747669794220,14.19463258,164.45,164.37,16.56678777]
["bitfinex","SOLUSD",1747669794383,14.19463258,164.44,164.37,10.13268777]
["bitfinex","SOLUSD",1747669794786,14.19463258,164.42,164.36,9.33917208]
["bitfinex","SOLUSD",1747669795586,6.08235508,164.41,164.36,9.33917208]
["bitfinex","SOLUSD",1747669795822,14.19463258,164.4,164.34,0.46783692]
["bitfinex","SOLUSD",1747669796119,14.19463258,164.39,164.34,0.46783692]
["bitfinex","SOLUSD",1747669796986,14.19463258,164.38,164.34,0.46783692]
["bitfinex","SOLUSD",1747669797589,6.08383524,164.37,164.34,0.46783692]
["bitfinex","SOLUSD",1747669798213,21.29342336,164.37,164.34,0.46783692]
["bitfinex","SOLUSD",1747669798604,14.19463258,164.36,164.34,0.46783692]
["bitfinex","SOLUSD",1747669798801,21.29342336,164.37,164.28,18.64964886]
["bitfinex","SOLUSD",1747669799129,21.29342336,164.37,164.31,26.0]
["bitfinex","SOLUSD",1747669799293,6.08383524,164.37,164.31,26.0]
["bitfinex","SOLUSD",1747669799616,14.19463258,164.39,164.31,26.0]
["bitfinex","SOLUSD",1747669800189,14.19463258,164.38,164.31,26.0]
["bitfinex","SOLUSD",1747669800389,14.19463258,164.37,164.31,26.0]
["bitfinex","SOLUSD",1747669800584,46.74,164.39,164.28,3.10163645]
["bitfinex","SOLUSD",1747669800896,14.19463258,164.35,164.25,1.6252]
["bitfinex","SOLUSD",1747669801090,14.19463258,164.33,164.25,1.6252]
["bitfinex","SOLUSD",1747669801512,35.4945352,164.32,164.24,3.03765993]
["bitfinex","SOLUSD",1747669801791,14.19463258,164.31,164.22,14.87582784]
["bitfinex","SOLUSD",1747669802092,14.19463258,164.3,164.22,26.0]
["bitfinex","SOLUSD",1747669802301,14.19463258,164.29,164.22,26.0]
["bitfinex","SOLUSD",1747669802704,14.19463258,164.27,164.19,6.099]
["bitfinex","SOLUSD",1747669802914,26.0,164.29,164.19,6.099]
["bitfinex","SOLUSD",1747669803112,14.19463258,164.27,164.19,6.099]
["bitfinex","SOLUSD",1747669803710,6.08790941,164.26,164.19,6.099]
["bitfinex","SOLUSD",1747669805111,21.30768293,164.26,164.19,6.099]
["bitfinex","SOLUSD",1747669805920,6.08790941,164.26,164.19,12.18943688]
["bitfinex","SOLUSD",1747669806122,14.19463258,164.25,164.17,1.5926]
["bitfinex","SOLUSD",1747669806414,14.19463258,164.23,164.15,26.0]
["bitfinex","SOLUSD",1747669806893,21.30768293,164.26,164.15,26.0]
["bitfinex","SOLUSD",1747669807095,14.19463258,164.23,164.14,6.2592]
["bitfinex","SOLUSD",1747669807295,14.19463258,164.22,164.14,6.2592]
["bitfinex","SOLUSD",1747669807486,14.19463258,164.22,164.12,7.52747352]
["bitfinex","SOLUSD",1747669807686,21.31417087,164.21,164.13,26.0]
["bitfinex","SOLUSD",1747669808092,21.31417087,164.21,164.12,1.5593]
["bitfinex","SOLUSD",1747669808093,14.19463258,164.2,164.12,1.5593]
["bitfinex","SOLUSD",1747669808437,56.26880345,164.21,164.12,1.5593]
["bitfinex","SOLUSD",1747669808619,42.07417087,164.21,164.12,27.5593]
["bitfinex","SOLUSD",1747669808796,56.26880345,164.21,164.12,27.5593]
["bitfinex","SOLUSD",1747669809114,42.07417087,164.21,164.13,44.64964886]
["bitfinex","SOLUSD",1747669809317,42.07417087,164.21,164.13,18.64964886]
["bitfinex","SOLUSD",1747669809618,42.07417087,164.21,164.13,44.64964886]
["bitfinex","SOLUSD",1747669811115,42.07417087,164.21,164.13,50.74237529]
["bitfinex","SOLUSD",1747669811641,26.8497631,164.21,164.13,50.74237529]
["bitfinex","SOLUSD",1747669811803,20.76,164.21,164.17,18.64964886]
["bitfinex","SOLUSD",1747669812126,6.08865006,164.25,164.17,18.64964886]
["bitfinex","SOLUSD",1747669812300,6.08865006,164.25,164.17,24.78004886]
["bitfinex","SOLUSD",1747669813832,6.08865006,164.25,164.18,6.09087586]
["bitfinex","SOLUSD",1747669814018,6.08865006,164.25,164.17,30.8711721]
["bitfinex","SOLUSD",1747669814205,6.08865006,164.25,164.2,26.0]
["bitfinex","SOLUSD",1747669814409,6.08865006,164.25,164.24,14.22910255]
["bitfinex","SOLUSD",1747669815524,6.08865006,164.25,164.2,26.0]
["bitfinex","SOLUSD",1747669815723,6.08865006,164.25,164.23,14.22910255]
["bitfinex","SOLUSD",1747669816615,6.08865006,164.25,164.24,14.22910255]
["bitfinex","SOLUSD",1747669817518,6.08865006,164.25,164.23,14.22910255]
["bitfinex","SOLUSD",1747669817718,21.30935021,164.25,164.23,14.22910255]
["bitfinex","SOLUSD",1747669819833,6.08865006,164.25,164.24,14.22910255]
["bitfinex","SOLUSD",1747669820043,6.08865006,164.25,164.2,26.0]
["bitfinex","SOLUSD",1747669820215,6.08865006,164.25,164.24,14.22910255]
["bitfinex","SOLUSD",1747669820833,6.08865006,164.25,164.23,14.22910255]
["bitfinex","SOLUSD",1747669821614,6.08865006,164.25,164.2,26.0]
["bitfinex","SOLUSD",1747669821849,6.08865006,164.25,164.23,14.22910255]
["bitfinex","SOLUSD",1747669822017,35.53845276,164.25,164.18,26.0]
["bitfinex","SOLUSD",1747669822212,35.53845276,164.25,164.2,14.22910255]
["bitfinex","SOLUSD",1747669822422,14.22910255,164.22,164.17,14.22910255]
["bitfinex","SOLUSD",1747669823143,1.5674,164.24,164.15,14.22910255]
["bitfinex","SOLUSD",1747669823144,14.22910255,164.19,164.15,14.22910255]
["bitfinex","SOLUSD",1747669823946,14.22910255,164.19,164.11,26.0]
["bitfinex","SOLUSD",1747669823947,35.54716807,164.18,164.09,7.04204375]
["bitfinex","SOLUSD",1747669824331,35.54716807,164.18,164.14,14.22910255]
["bitfinex","SOLUSD",1747669825047,6.09087586,164.18,164.17,14.22910255]
["bitfinex","SOLUSD",1747669825223,6.09013398,164.2,164.17,14.22910255]
["bitfinex","SOLUSD",1747669825544,6.09013398,164.2,164.14,44.64964886]
["bitfinex","SOLUSD",1747669825545,6.09013398,164.2,164.19,14.22910255]
["bitfinex","SOLUSD",1747669826039,6.08939227,164.22,164.19,14.22910255]
["bitfinex","SOLUSD",1747669826553,6.08939227,164.22,164.2,14.22910255]
["bitfinex","SOLUSD",1747669826860,6.08939227,164.22,164.21,14.22910255]
["bitfinex","SOLUSD",1747669827414,53.11234621,164.23,164.21,14.22910255]
["bitfinex","SOLUSD",1747669827724,53.11234621,164.23,164.22,22.77056467]
["bitfinex","SOLUSD",1747669831332,53.11234621,164.23,164.18,18.64964886]
["bitfinex","SOLUSD",1747669831542,53.11234621,164.23,164.22,22.77056467]
["bitfinex","SOLUSD",1747669831743,53.11234621,164.23,164.18,18.64964886]
["bitfinex","SOLUSD",1747669832051,53.11234621,164.23,164.22,22.77056467]
["bitfinex","SOLUSD",1747669833748,53.11234621,164.23,164.18,18.64964886]
["bitfinex","SOLUSD",1747669833933,53.11234621,164.23,164.22,22.77056467]
["bitfinex","SOLUSD",1747669836831,53.11234621,164.23,164.18,18.64964886]
["bitfinex","SOLUSD",1747669837038,53.11234621,164.23,164.22,22.77056467]
["bitfinex","SOLUSD",1747669838747,47.02319674,164.23,164.22,22.77056467]
["bitfinex","SOLUSD",1747669839252,53.11224787,164.23,164.22,22.77056467]
["bitfinex","SOLUSD",1747669839468,53.11224787,164.23,164.21,26.0]
["bitfinex","SOLUSD",1747669839635,53.11224787,164.23,164.22,22.77056467]
["bitfinex","SOLUSD",1747669841057,47.02319674,164.23,164.22,22.77056467]
["bitfinex","SOLUSD",1747669842451,53.11221823,164.23,164.22,22.77056467]
["bitfinex","SOLUSD",1747669843148,47.02319674,164.23,164.22,22.77056467]
["bitfinex","SOLUSD",1747669843741,53.11221823,164.23,164.22,22.77056467]
["bitfinex","SOLUSD",1747669844250,47.02319674,164.23,164.22,22.77056467]
["bitfinex","SOLUSD",1747669844838,27.12729003,164.28,164.22,73.5096058]
["bitfinex","SOLUSD",1747669845026,27.12729003,164.28,164.27,22.77056467]
["bitfinex","SOLUSD",1747669845232,6.08729003,164.28,164.27,22.77056467]
["bitfinex","SOLUSD",1747669845659,6.08642726,164.3,164.27,22.77056467]
["bitfinex","SOLUSD",1747669845843,6.08642726,164.3,164.29,22.77056467]
["bitfinex","SOLUSD",1747669846644,4.33163936,164.31,164.29,22.77056467]
["bitfinex","SOLUSD",1747669846839,4.33163936,164.31,164.28,26.0]
["bitfinex","SOLUSD",1747669846840,4.33163936,164.31,164.3,22.77056467]
["bitfinex","SOLUSD",1747669847860,6.08574637,164.32,164.3,22.77056467]
["bitfinex","SOLUSD",1747669848062,6.08574637,164.32,164.31,22.77056467]
["bitfinex","SOLUSD",1747669848952,267.54403011,164.36,164.31,22.77056467]
["bitfinex","SOLUSD",1747669848953,21.2960146,164.35,164.31,22.77056467]
["bitfinex","SOLUSD",1747669849135,21.2960146,164.35,164.33,22.77056467]
["bitfinex","SOLUSD",1747669849848,6.0845756,164.35,164.34,14.21391634]
["bitfinex","SOLUSD",1747669850562,6.0845756,164.35,164.32,26.0]
["bitfinex","SOLUSD",1747669850563,21.2960146,164.35,164.32,26.0]
["bitfinex","SOLUSD",1747669850762,21.2960146,164.35,164.33,14.21391634]
["bitfinex","SOLUSD",1747669851160,15.211439,164.35,164.33,14.21391634]
["bitfinex","SOLUSD",1747669851962,15.211439,164.35,164.22,15.22281184]
["bitfinex","SOLUSD",1747669852168,15.211439,164.35,164.31,14.21391634]
["bitfinex","SOLUSD",1747669852661,29.42535534,164.35,164.3,14.21391634]
["bitfinex","SOLUSD",1747669853047,14.21391634,164.34,164.3,14.21391634]
["bitfinex","SOLUSD",1747669853259,14.21391634,164.35,164.3,14.21391634]
["bitfinex","SOLUSD",1747669853945,14.21391634,164.35,164.31,14.21391634]
["bitfinex","SOLUSD",1747669854139,51.7125996,164.37,164.31,14.21391634]
["bitfinex","SOLUSD",1747669854338,14.21391634,164.36,164.31,14.21391634]
["bitfinex","SOLUSD",1747669854761,51.7125996,164.37,164.33,14.21391634]
["bitfinex","SOLUSD",1747669854947,51.7125996,164.37,164.34,14.21391634]
["bitfinex","SOLUSD",1747669855147,21.29342336,164.37,164.34,14.21391634]
["bitfinex","SOLUSD",1747669855661,21.29342336,164.37,164.33,14.21391634]
["bitfinex","SOLUSD",1747669856140,21.29342336,164.37,164.34,14.21391634]
["bitfinex","SOLUSD",1747669857974,21.29342336,164.37,164.35,14.21391634]
["bitfinex","SOLUSD",1747669860078,21.29342336,164.37,164.34,14.21391634]
["bitfinex","SOLUSD",1747669860772,21.29342336,164.37,164.33,14.21391634]
["bitfinex","SOLUSD",1747669861674,35.5073397,164.37,164.33,14.21391634]
["bitfinex","SOLUSD",1747669862589,35.5073397,164.37,164.3,1.5039]
["bitfinex","SOLUSD",1747669862957,14.21391634,164.36,164.31,14.21391634]
["bitfinex","SOLUSD",1747669863169,51.7125996,164.37,164.32,14.21391634]
["bitfinex","SOLUSD",1747669863170,65.92651594,164.37,164.32,14.21391634]
["bitfinex","SOLUSD",1747669864156,14.21391634,164.36,164.31,14.21391634]
["bitfinex","SOLUSD",1747669864570,14.21391634,164.36,164.32,14.21391634]
["bitfinex","SOLUSD",1747669865068,21.2960146,164.35,164.34,14.21391634]
["bitfinex","SOLUSD",1747669865379,6.0845756,164.35,164.34,14.21391634]
["bitfinex","SOLUSD",1747669865607,15.20927997,164.38,164.34,14.21391634]
["bitfinex","SOLUSD",1747669865755,6.08383524,164.37,164.33,18.64964886]
["bitfinex","SOLUSD",1747669865955,6.08383524,164.37,164.36,14.21391634]
["bitfinex","SOLUSD",1747669867149,36.12673288,164.41,164.36,14.21391634]
["bitfinex","SOLUSD",1747669867150,21.28953771,164.4,164.36,14.21391634]
["bitfinex","SOLUSD",1747669867356,6.08272506,164.4,164.39,14.21391634]
["bitfinex","SOLUSD",1747669867970,6.08272506,164.4,164.38,14.21391634]
["bitfinex","SOLUSD",1747669868576,6.08272506,164.4,164.39,14.21391634]
["bitfinex","SOLUSD",1747669869155,15.20485307,164.43,164.39,14.21391634]
["bitfinex","SOLUSD",1747669869483,15.20485307,164.43,164.41,14.21391634]
["bitfinex","SOLUSD",1747669869659,15.20485307,164.43,164.37,26.0]
["bitfinex","SOLUSD",1747669869973,15.20485307,164.43,164.4,14.21391634]
["bitfinex","SOLUSD",1747669870672,6.08087564,164.45,164.42,14.21391634]
["bitfinex","SOLUSD",1747669872079,6.08087564,164.45,164.44,14.21391634]
["bitfinex","SOLUSD",1747669872663,6.08087564,164.45,164.43,14.21391634]
["bitfinex","SOLUSD",1747669873578,21.28230075,164.46,164.39,26.0]
["bitfinex","SOLUSD",1747669873777,35.49621709,164.46,164.41,14.21391634]
["bitfinex","SOLUSD",1747669874162,14.21391634,164.45,164.41,14.21391634]
["bitfinex","SOLUSD",1747669874363,14.21391634,164.44,164.4,14.21391634]
["bitfinex","SOLUSD",1747669874876,14.21391634,164.45,164.4,14.21391634]
["bitfinex","SOLUSD",1747669875276,21.28230075,164.46,164.42,14.21391634]
["bitfinex","SOLUSD",1747669875579,21.28230075,164.46,164.41,14.21391634]
["bitfinex","SOLUSD",1747669875779,35.49621709,164.46,164.41,14.21391634]
["bitfinex","SOLUSD",1747669876684,6.08050589,164.46,164.4,18.64964886]
["bitfinex","SOLUSD",1747669876979,6.08050589,164.46,164.45,14.21391634]
["bitfinex","SOLUSD",1747669877390,6.08050589,164.46,164.42,26.0]
["bitfinex","SOLUSD",1747669877391,6.08050589,164.46,164.43,44.64964886]
["bitfinex","SOLUSD",1747669877781,6.08050589,164.46,164.43,26.0]
["bitfinex","SOLUSD",1747669877971,6.08050589,164.46,164.45,14.21391634]
["bitfinex","SOLUSD",1747669878683,65.42698768,164.52,164.45,14.21391634]
["bitfinex","SOLUSD",1747669878891,65.42698768,164.52,164.47,14.21391634]
["bitfinex","SOLUSD",1747669879058,15.19777138,164.5,164.47,14.21391634]
["bitfinex","SOLUSD",1747669879261,15.19777138,164.5,164.42,18.64964886]
["bitfinex","SOLUSD",1747669879586,29.41168772,164.5,164.42,18.64964886]
["bitfinex","SOLUSD",1747669879756,29.41168772,164.5,164.46,14.21391634]
["bitfinex","SOLUSD",1747669880402,15.19777138,164.5,164.47,14.21391634]
["bitfinex","SOLUSD",1747669881288,15.19777138,164.5,164.46,14.21391634]
["bitfinex","SOLUSD",1747669881486,14.21391634,164.49,164.44,14.21391634]
["bitfinex","SOLUSD",1747669882365,14.21391634,164.47,164.41,26.0]
["bitfinex","SOLUSD",1747669882691,14.21391634,164.46,164.42,14.21391634]
["bitfinex","SOLUSD",1747669882893,21.28306475,164.45,164.42,14.21391634]
["bitfinex","SOLUSD",1747669883193,21.28306475,164.45,164.41,40.21391634]
["bitfinex","SOLUSD",1747669883484,21.28306475,164.45,164.42,14.21391634]
["bitfinex","SOLUSD",1747669883788,6.08087564,164.45,164.43,14.21391634]
["bitfinex","SOLUSD",1747669883990,6.08087564,164.45,164.44,14.21391634]
["bitfinex","SOLUSD",1747669884196,14.21391634,164.46,164.41,26.0]
["bitfinex","SOLUSD",1747669884362,21.28047667,164.47,164.41,26.0]
["bitfinex","SOLUSD",1747669884694,21.28047667,164.47,164.45,14.21391634]
["bitfinex","SOLUSD",1747669884894,15.20034048,164.47,164.41,26.0]
["bitfinex","SOLUSD",1747669885190,29.41425682,164.47,164.42,14.21391634]
["bitfinex","SOLUSD",1747669886580,14.21391634,164.46,164.39,44.64964886]
["bitfinex","SOLUSD",1747669886783,21.28306475,164.45,164.42,14.21391634]
["bitfinex","SOLUSD",1747669888292,14.21391634,164.44,164.38,26.0]
["bitfinex","SOLUSD",1747669888504,21.28306475,164.45,164.37,6.6257]
["bitfinex","SOLUSD",1747669888505,14.21391634,164.43,164.39,14.21391634]
["bitfinex","SOLUSD",1747669888794,14.21391634,164.43,164.37,6.6257]
["bitfinex","SOLUSD",1747669888795,21.29083276,164.39,164.35,40.21391634]
["bitfinex","SOLUSD",1747669889095,14.21391634,164.38,164.32,18.64964886]
["bitfinex","SOLUSD",1747669889271,14.21391634,164.38,164.33,40.21391634]
["bitfinex","SOLUSD",1747669889470,14.21391634,164.38,164.33,14.21391634]
["bitfinex","SOLUSD",1747669889693,14.21391634,164.37,164.33,14.21391634]
["bitfinex","SOLUSD",1747669890001,14.21391634,164.38,164.33,14.21391634]
["bitfinex","SOLUSD",1747669890297,14.21391634,164.37,164.32,14.21391634]
["bitfinex","SOLUSD",1747669890501,14.21391634,164.35,164.29,32.1076]
["bitfinex","SOLUSD",1747669890683,14.21391634,164.33,164.27,1.6546]
["bitfinex","SOLUSD",1747669890884,6.08568646,164.32,164.29,14.21391634]
["bitfinex","SOLUSD",1747669891083,6.08568646,164.32,164.3,14.21391634]
["bitfinex","SOLUSD",1747669891297,6.08568646,164.32,164.31,14.21391634]
["bitfinex","SOLUSD",1747669891794,6.08568646,164.32,164.3,14.21391634]
["bitfinex","SOLUSD",1747669891987,6.08568646,164.32,164.29,14.21391634]
["bitfinex","SOLUSD",1747669892188,21.29990262,164.32,164.29,14.21391634]
["bitfinex","SOLUSD",1747669892399,21.29990262,164.32,164.26,26.0]
["bitfinex","SOLUSD",1747669892704,21.29990262,164.32,164.28,14.21391634]
["bitfinex","SOLUSD",1747669892998,6.08642726,164.3,164.26,14.21391634]
["bitfinex","SOLUSD",1747669893294,6.08642726,164.3,164.27,14.21391634]
["bitfinex","SOLUSD",1747669894904,6.08531613,164.33,164.29,14.21391634]
["bitfinex","SOLUSD",1747669895118,6.08531613,164.33,164.25,24.73784118]
["bitfinex","SOLUSD",1747669895293,6.08531613,164.33,164.25,18.64964886]
["bitfinex","SOLUSD",1747669895610,21.29860646,164.33,164.29,14.21391634]
["bitfinex","SOLUSD",1747669895916,35.5125228,164.33,164.28,14.21391634]
["bitfinex","SOLUSD",1747669896513,21.29860646,164.33,164.29,14.21391634]
["bitfinex","SOLUSD",1747669896811,6.08531613,164.33,164.31,14.21391634]
["bitfinex","SOLUSD",1747669897108,6.08494584,164.34,164.31,14.21391634]
["bitfinex","SOLUSD",1747669900516,14.21391634,164.33,164.25,18.64964886]
["bitfinex","SOLUSD",1747669900819,14.21391634,164.33,164.28,14.21391634]
["bitfinex","SOLUSD",1747669901031,14.21391634,164.31,164.23,1.5008]
["bitfinex","SOLUSD",1747669901217,14.21391634,164.31,164.26,14.21391634]
["bitfinex","SOLUSD",1747669902288,6.08642726,164.3,164.26,14.21391634]
["bitfinex","SOLUSD",1747669903218,14.21391634,164.29,164.24,14.21391634]
["bitfinex","SOLUSD",1747669903421,14.21391634,164.28,164.23,14.21391634]
["bitfinex","SOLUSD",1747669903733,14.21391634,164.27,164.21,6.0368]
["bitfinex","SOLUSD",1747669903903,14.21391634,164.27,164.23,14.21391634]
["bitfinex","SOLUSD",1747669904225,21.30638582,164.27,164.23,14.21391634]
["bitfinex","SOLUSD",1747669904393,35.52030216,164.27,164.19,20.22134886]
["bitfinex","SOLUSD",1747669904593,35.52030216,164.27,164.23,14.21391634]
["bitfinex","SOLUSD",1747669905213,35.52030216,164.27,164.19,46.22134886]
["bitfinex","SOLUSD",1747669905427,21.30638582,164.27,164.2,14.21391634]
["bitfinex","SOLUSD",1747669905600,14.21391634,164.24,164.19,14.21391634]
["bitfinex","SOLUSD",1747669906310,21.31157522,164.23,164.19,14.21391634]
["bitfinex","SOLUSD",1747669906626,21.31157522,164.23,164.16,18.64964886]
["bitfinex","SOLUSD",1747669906916,35.52549156,164.23,164.18,14.21391634]
["bitfinex","SOLUSD",1747669907097,35.52549156,164.23,164.19,14.21391634]
["bitfinex","SOLUSD",1747669907098,21.31157522,164.23,164.19,14.21391634]
["bitfinex","SOLUSD",1747669907432,14.21391634,164.21,164.15,27.5309]
["bitfinex","SOLUSD",1747669907721,0.28432314,164.22,164.12,18.64964886]
["bitfinex","SOLUSD",1747669907925,14.21391634,164.18,164.11,1.5781]
["bitfinex","SOLUSD",1747669908094,0.28432314,164.22,164.14,14.21391634]
["bitfinex","SOLUSD",1747669908095,14.21391634,164.19,164.14,14.21391634]
["bitfinex","SOLUSD",1747669908295,21.31806552,164.18,164.15,14.21391634]
["bitfinex","SOLUSD",1747669908497,21.31806552,164.18,164.14,14.21391634]
["bitfinex","SOLUSD",1747669908699,35.53198186,164.18,164.13,14.21391634]
["bitfinex","SOLUSD",1747669908894,35.53198186,164.18,164.14,14.21391634]
["bitfinex","SOLUSD",1747669909824,44.11317904,164.18,164.14,22.79511352]
["bitfinex","SOLUSD",1747669910207,21.3148545,164.21,164.15,22.79511352]
["bitfinex","SOLUSD",1747669910521,21.3148545,164.21,164.18,22.79511352]
["bitfinex","SOLUSD",1747669910709,6.0897631,164.21,164.2,22.79511352]
["bitfinex","SOLUSD",1747669910901,6.0897631,164.21,164.19,22.79511352]
["bitfinex","SOLUSD",1747669911308,6.0897631,164.21,164.2,22.79511352]
["bitfinex","SOLUSD",1747669911508,6.08951146,164.22,164.2,22.79511352]
["bitfinex","SOLUSD",1747669911713,26.829106,164.23,164.21,22.79511352]
["bitfinex","SOLUSD",1747669912024,20.74,164.23,164.22,22.79511352]
["bitfinex","SOLUSD",1747669912217,6.0887113,164.24,164.22,22.79511352]
["bitfinex","SOLUSD",1747669912422,21.3070015,164.27,164.23,22.79511352]
["bitfinex","SOLUSD",1747669912919,22.79511352,164.26,164.17,24.99854886]
["bitfinex","SOLUSD",1747669913126,22.79511352,164.25,164.2,22.79511352]
["bitfinex","SOLUSD",1747669913424,22.79511352,164.26,164.21,22.79511352]
["bitfinex","SOLUSD",1747669914530,21.3070015,164.27,164.22,22.79511352]
["bitfinex","SOLUSD",1747669914531,6.08828006,164.25,164.22,22.79511352]
["bitfinex","SOLUSD",1747669915101,21.30898021,164.25,164.21,22.79511352]
["bitfinex","SOLUSD",1747669916823,21.30898021,164.25,164.17,24.99854886]
["bitfinex","SOLUSD",1747669917128,21.30898021,164.25,164.21,22.79511352]
["bitfinex","SOLUSD",1747669917295,21.30898021,164.25,164.17,24.99854886]
["bitfinex","SOLUSD",1747669917631,21.30898021,164.25,164.21,22.79511352]
["bitfinex","SOLUSD",1747669918008,22.79511352,164.23,164.18,22.79511352]
["bitfinex","SOLUSD",1747669918199,22.79511352,164.24,164.19,22.79511352]
["bitfinex","SOLUSD",1747669918722,21.31157522,164.23,164.19,22.79511352]
["bitfinex","SOLUSD",1747669919099,21.31157522,164.23,164.2,22.79511352]
["bitfinex","SOLUSD",1747669919325,21.31157522,164.23,164.19,22.79511352]
["bitfinex","SOLUSD",1747669920603,22.79511352,164.22,164.16,26.0]
["bitfinex","SOLUSD",1747669920936,21.31417087,164.21,164.19,22.79511352]
["bitfinex","SOLUSD",1747669921096,6.0897631,164.21,164.19,22.79511352]
["bitfinex","SOLUSD",1747669921301,21.31417087,164.21,164.18,22.79511352]
["bitfinex","SOLUSD",1747669922517,6.0897631,164.21,164.18,22.79511352]
["bitfinex","SOLUSD",1747669922721,30.43966764,164.26,164.16,26.0]
["bitfinex","SOLUSD",1747669922722,6.08716824,164.28,164.2,28.88514162]
["bitfinex","SOLUSD",1747669922936,15.21967681,164.27,164.25,22.79511352]
["bitfinex","SOLUSD",1747669923142,6.08716824,164.28,164.26,22.79511352]
["bitfinex","SOLUSD",1747669923639,6.08686351,164.29,164.27,22.79511352]
["bitfinex","SOLUSD",1747669923834,26.82653716,164.3,164.28,22.79511352]
["bitfinex","SOLUSD",1747669924125,38.00914518,164.33,164.29,22.79511352]
["bitfinex","SOLUSD",1747669924536,38.00914518,164.33,164.28,22.79511352]
["bitfinex","SOLUSD",1747669924744,21.29990262,164.32,164.28,22.79511352]
["bitfinex","SOLUSD",1747669925236,22.79511352,164.29,164.24,22.79511352]
["bitfinex","SOLUSD",1747669925914,22.79511352,164.28,164.23,22.79511352]
["bitfinex","SOLUSD",1747669926232,22.79511352,164.27,164.22,22.79511352]
["bitfinex","SOLUSD",1747669926440,22.79511352,164.26,164.21,22.79511352]
["bitfinex","SOLUSD",1747669926727,43.53511352,164.29,164.19,34.0963]
["bitfinex","SOLUSD",1747669926902,44.10020238,164.28,164.23,22.79511352]
["bitfinex","SOLUSD",1747669927318,44.10020238,164.28,164.19,34.0963]
["bitfinex","SOLUSD",1747669927319,22.79511352,164.27,164.22,22.79511352]
["bitfinex","SOLUSD",1747669927608,22.79511352,164.26,164.21,22.79511352]
["bitfinex","SOLUSD",1747669927908,22.79511352,164.27,164.22,22.79511352]
["bitfinex","SOLUSD",1747669929125,51.7409301,164.28,164.24,22.79511352]
["bitfinex","SOLUSD",1747669929126,21.30508886,164.28,164.24,22.79511352]
["bitfinex","SOLUSD",1747669930032,22.79511352,164.27,164.22,22.79511352]
["bitfinex","SOLUSD",1747669930529,51.7409301,164.28,164.23,22.79511352]
["bitfinex","SOLUSD",1747669930829,21.30508886,164.28,164.24,22.79511352]
["bitfinex","SOLUSD",1747669931040,44.10020238,164.28,164.2,18.64964886]
["bitfinex","SOLUSD",1747669931216,22.79511352,164.27,164.19,34.0963]
["bitfinex","SOLUSD",1747669931418,51.7409301,164.28,164.2,22.79511352]
["bitfinex","SOLUSD",1747669931419,22.79511352,164.25,164.2,22.79511352]
["bitfinex","SOLUSD",1747669931712,22.79511352,164.24,164.19,22.79511352]
["bitfinex","SOLUSD",1747669932232,22.79511352,164.24,164.16,18.64964886]
["bitfinex","SOLUSD",1747669932445,70.08432314,164.27,164.19,22.79511352]
["bitfinex","SOLUSD",1747669932642,22.79511352,164.24,164.19,22.79511352]
["bitfinex","SOLUSD",1747669932945,70.08432314,164.27,164.21,22.79511352]
["bitfinex","SOLUSD",1747669932946,22.79511352,164.26,164.21,22.79511352]
["bitfinex","SOLUSD",1747669933244,21.30898021,164.25,164.21,22.79511352]
["bitfinex","SOLUSD",1747669934028,44.10409373,164.25,164.2,22.79511352]
["bitfinex","SOLUSD",1747669934326,22.79511352,164.24,164.2,22.79511352]
["bitfinex","SOLUSD",1747669934522,22.79511352,164.24,164.19,22.79511352]
["bitfinex","SOLUSD",1747669934739,22.79511352,164.24,164.2,22.79511352]
["bitfinex","SOLUSD",1747669935221,21.31157522,164.23,164.2,22.79511352]
["bitfinex","SOLUSD",1747669935649,21.31157522,164.23,164.2,14.23567729]
["bitfinex","SOLUSD",1747669935849,21.31157522,164.23,164.22,14.23567729]
["bitfinex","SOLUSD",1747669935850,6.08902149,164.23,164.22,14.23567729]
["bitfinex","SOLUSD",1747669936150,35.95773804,164.29,164.23,18.64964886]
["bitfinex","SOLUSD",1747669936353,21.30508886,164.28,164.26,14.23567729]
["bitfinex","SOLUSD",1747669936730,21.30508886,164.28,164.27,14.23567729]
["bitfinex","SOLUSD",1747669936924,21.30508886,164.28,164.26,14.23567729]
["bitfinex","SOLUSD",1747669937763,21.30508886,164.28,164.24,14.23567729]
["bitfinex","SOLUSD",1747669937972,14.23567729,164.27,164.22,14.23567729]
["bitfinex","SOLUSD",1747669938133,14.23567729,164.26,164.21,14.23567729]
["bitfinex","SOLUSD",1747669938338,21.30508886,164.28,164.21,14.23567729]
["bitfinex","SOLUSD",1747669938547,21.30508886,164.28,164.23,14.23567729]
["bitfinex","SOLUSD",1747669938834,35.54076615,164.28,164.23,14.23567729]
["bitfinex","SOLUSD",1747669939341,21.30768293,164.26,164.19,18.64964886]
["bitfinex","SOLUSD",1747669939647,21.30768293,164.26,164.22,14.23567729]
["bitfinex","SOLUSD",1747669939823,35.54336022,164.26,164.21,14.23567729]
["bitfinex","SOLUSD",1747669941057,14.23567729,164.25,164.19,18.64964886]
["bitfinex","SOLUSD",1747669941255,14.23567729,164.25,164.2,14.23567729]
["bitfinex","SOLUSD",1747669941456,21.31027763,164.24,164.18,8.06]
["bitfinex","SOLUSD",1747669941753,21.31027763,164.24,164.16,26.0]
["bitfinex","SOLUSD",1747669941754,22.78329715,164.22,164.16,26.0]
["bitfinex","SOLUSD",1747669941937,22.78329715,164.23,164.18,22.78329715]
["bitfinex","SOLUSD",1747669943735,15.22162688,164.24,164.21,22.78329715]
["bitfinex","SOLUSD",1747669944249,22.78329715,164.23,164.16,26.0]
["bitfinex","SOLUSD",1747669944451,22.78329715,164.23,164.18,22.78329715]
["bitfinex","SOLUSD",1747669944645,15.22162688,164.24,164.17,18.64964886]
["bitfinex","SOLUSD",1747669944948,15.22162688,164.24,164.21,22.78329715]
["bitfinex","SOLUSD",1747669945127,15.22162688,164.24,164.2,22.78329715]
["bitfinex","SOLUSD",1747669945327,15.22162688,164.24,164.18,22.78329715]
["bitfinex","SOLUSD",1747669945328,38.00492403,164.24,164.18,22.78329715]
["bitfinex","SOLUSD",1747669945552,38.00492403,164.24,164.19,22.78329715]
["bitfinex","SOLUSD",1747669945740,22.78329715,164.23,164.19,22.78329715]
["bitfinex","SOLUSD",1747669945941,22.78329715,164.23,164.16,26.0]
["bitfinex","SOLUSD",1747669945942,22.78329715,164.23,164.18,22.78329715]
["bitfinex","SOLUSD",1747669946853,21.31027763,164.24,164.2,22.78329715]
["bitfinex","SOLUSD",1747669947029,21.31027763,164.24,164.21,22.78329715]
["bitfinex","SOLUSD",1747669947228,6.08865075,164.24,164.21,22.78329715]
["bitfinex","SOLUSD",1747669947425,22.78329715,164.23,164.18,22.78329715]
["bitfinex","SOLUSD",1747669947747,44.09617011,164.22,164.16,26.0]
["bitfinex","SOLUSD",1747669948055,22.78329715,164.19,164.14,1.5439]
["bitfinex","SOLUSD",1747669948236,22.78329715,164.19,164.14,22.78329715]
["bitfinex","SOLUSD",1747669948559,22.78329715,164.2,164.15,22.78329715]
["bitfinex","SOLUSD",1747669949160,20.76,164.21,164.15,22.78329715]
["bitfinex","SOLUSD",1747669949346,43.54329715,164.21,164.16,22.78329715]
["bitfinex","SOLUSD",1747669949846,6.09013398,164.2,164.16,22.78329715]
["bitfinex","SOLUSD",1747669950346,28.87343113,164.2,164.15,22.78329715]
["bitfinex","SOLUSD",1747669950546,44.09876608,164.2,164.15,22.78329715]
["bitfinex","SOLUSD",1747669950742,22.78329715,164.19,164.13,6.0756]
["bitfinex","SOLUSD",1747669951098,21.31546893,164.2,164.12,22.78329715]
["bitfinex","SOLUSD",1747669951099,22.78329715,164.17,164.12,22.78329715]
["bitfinex","SOLUSD",1747669951262,51.76613884,164.2,164.13,22.78329715]
["bitfinex","SOLUSD",1747669951263,22.78329715,164.18,164.13,22.78329715]
["bitfinex","SOLUSD",1747669951839,6.09087586,164.18,164.15,22.78329715]
["bitfinex","SOLUSD",1747669952036,6.09087586,164.18,164.16,22.78329715]
["bitfinex","SOLUSD",1747669952445,6.09013398,164.2,164.17,22.78329715]
["bitfinex","SOLUSD",1747669952653,6.08985506,164.21,164.19,22.78329715]
["bitfinex","SOLUSD",1747669952865,6.08985506,164.21,164.2,22.78329715]
["bitfinex","SOLUSD",1747669954035,28.8719479,164.24,164.19,22.78329715]
["bitfinex","SOLUSD",1747669954236,44.09357478,164.24,164.19,22.78329715]
["bitfinex","SOLUSD",1747669954435,22.78329715,164.23,164.18,22.78329715]
["bitfinex","SOLUSD",1747669954636,22.78329715,164.21,164.16,6.625]
["bitfinex","SOLUSD",1747669954847,22.78329715,164.22,164.17,22.78329715]
["bitfinex","SOLUSD",1747669955058,22.78329715,164.23,164.18,22.78329715]
["bitfinex","SOLUSD",1747669955463,21.31027763,164.24,164.16,6.625]
["bitfinex","SOLUSD",1747669955773,22.78329715,164.22,164.18,22.78329715]
["bitfinex","SOLUSD",1747669956260,6.0897631,164.21,164.18,22.78329715]
["bitfinex","SOLUSD",1747669956462,6.0897631,164.21,164.19,22.78329715]
["bitfinex","SOLUSD",1747669956967,6.0897631,164.21,164.17,22.78329715]
["bitfinex","SOLUSD",1747669957851,6.0897631,164.21,164.16,48.78329715]
["bitfinex","SOLUSD",1747669958047,28.87306025,164.21,164.16,48.78329715]
["bitfinex","SOLUSD",1747669958545,22.78329715,164.19,164.16,26.0]
["bitfinex","SOLUSD",1747669958757,22.78329715,164.2,164.16,26.0]
["bitfinex","SOLUSD",1747669958957,21.31417087,164.21,164.16,48.78329715]
["bitfinex","SOLUSD",1747669959152,44.09746802,164.21,164.16,48.78329715]
["bitfinex","SOLUSD",1747669960161,22.78329715,164.2,164.15,22.78329715]
["bitfinex","SOLUSD",1747669961346,6.0897631,164.21,164.18,22.78329715]
["bitfinex","SOLUSD",1747669961748,6.0897631,164.21,164.18,14.23700595]
["bitfinex","SOLUSD",1747669961972,6.08939227,164.22,164.17,18.64964886]
["bitfinex","SOLUSD",1747669962265,20.32639822,164.22,164.17,32.88665481]
["bitfinex","SOLUSD",1747669962778,6.08939227,164.22,164.17,18.64964886]
["bitfinex","SOLUSD",1747669963065,6.08939227,164.22,164.18,14.23700595]
["bitfinex","SOLUSD",1747669963844,20.32713993,164.2,164.16,26.0]
["bitfinex","SOLUSD",1747669964046,14.23700595,164.19,164.16,26.0]
["bitfinex","SOLUSD",1747669964543,20.32713993,164.2,164.16,26.0]
["bitfinex","SOLUSD",1747669964953,14.23700595,164.19,164.14,58.88665481]
["bitfinex","SOLUSD",1747669965174,6.09087586,164.18,164.14,40.23700595]
["bitfinex","SOLUSD",1747669965353,6.09087586,164.18,164.15,14.23700595]
["bitfinex","SOLUSD",1747669965561,6.0897631,164.21,164.16,14.23700595]
["bitfinex","SOLUSD",1747669965762,20.32676905,164.21,164.16,14.23700595]
["bitfinex","SOLUSD",1747669966098,20.32676905,164.21,164.15,18.64964886]
["bitfinex","SOLUSD",1747669966248,20.32676905,164.21,164.15,32.88665481]
["bitfinex","SOLUSD",1747669966564,14.23700595,164.2,164.15,14.23700595]
["bitfinex","SOLUSD",1747669966745,35.55117682,164.21,164.15,14.23700595]
["bitfinex","SOLUSD",1747669966942,35.55117682,164.21,164.16,14.23700595]
["bitfinex","SOLUSD",1747669967570,14.23700595,164.2,164.15,14.23700595]
["bitfinex","SOLUSD",1747669968068,35.55117682,164.21,164.14,26.0]
["bitfinex","SOLUSD",1747669968257,35.55117682,164.21,164.15,14.23700595]
["bitfinex","SOLUSD",1747669969171,6.0905049,164.19,164.15,14.23700595]
["bitfinex","SOLUSD",1747669969889,14.23700595,164.18,164.13,18.64964886]
["bitfinex","SOLUSD",1747669970179,14.23700595,164.18,164.12,14.23700595]
["bitfinex","SOLUSD",1747669970364,21.31676715,164.19,164.14,14.23700595]
["bitfinex","SOLUSD",1747669970568,21.31676715,164.19,164.15,14.23700595]
["bitfinex","SOLUSD",1747669971089,35.5537731,164.19,164.14,14.23700595]
["bitfinex","SOLUSD",1747669971471,6.0905049,164.19,164.16,14.23700595]
["bitfinex","SOLUSD",1747669971881,6.0905049,164.19,164.18,14.23700595]
["bitfinex","SOLUSD",1747669972184,6.0905049,164.19,164.13,44.64964886]
["bitfinex","SOLUSD",1747669972185,6.0905049,164.19,164.17,14.23700595]
["bitfinex","SOLUSD",1747669972385,6.0905049,164.19,164.16,14.23700595]
["bitfinex","SOLUSD",1747669972883,6.09013398,164.2,164.16,14.23700595]
["bitfinex","SOLUSD",1747669973674,6.09013398,164.2,164.17,14.23700595]
["bitfinex","SOLUSD",1747669974388,6.09013398,164.2,164.13,50.74224427]
["bitfinex","SOLUSD",1747669974389,21.31546893,164.2,164.13,44.64964886]
["bitfinex","SOLUSD",1747669974577,21.31546893,164.2,164.15,14.23700595]
["bitfinex","SOLUSD",1747669974781,6.09013398,164.2,164.16,14.23700595]
["bitfinex","SOLUSD",1747669974963,6.09013398,164.2,164.17,14.23700595]
["bitfinex","SOLUSD",1747669975974,6.09013398,164.2,164.18,14.23700595]
["bitfinex","SOLUSD",1747669976174,6.09013398,164.2,164.17,14.23700595]
["bitfinex","SOLUSD",1747669976571,6.08939227,164.22,164.19,14.23700595]
["bitfinex","SOLUSD",1747669976774,6.08939227,164.22,164.16,18.64964886]
["bitfinex","SOLUSD",1747669976975,21.3122623,164.23,164.18,14.23700595]
["bitfinex","SOLUSD",1747669977884,6.08902149,164.23,164.19,14.23700595]
["bitfinex","SOLUSD",1747669979681,6.08902149,164.23,164.18,18.64964886]
["bitfinex","SOLUSD",1747669979885,6.08902149,164.23,164.19,14.23700595]
["bitfinex","SOLUSD",1747669981191,21.31157522,164.23,164.19,14.23700595]
["bitfinex","SOLUSD",1747669981382,35.54858117,164.23,164.17,26.0]
["bitfinex","SOLUSD",1747669981584,14.23700595,164.22,164.17,14.23700595]
["bitfinex","SOLUSD",1747669983500,6.08939227,164.22,164.18,14.23700595]
["bitfinex","SOLUSD",1747669983687,6.08939227,164.22,164.19,14.23700595]
["bitfinex","SOLUSD",1747669983996,6.08939227,164.22,164.21,14.23700595]
["bitfinex","SOLUSD",1747669984216,6.08828006,164.25,164.21,14.23700595]
["bitfinex","SOLUSD",1747669984509,6.08828006,164.25,164.24,14.23700595]
["bitfinex","SOLUSD",1747669984686,6.08828006,164.25,164.23,14.23700595]
["bitfinex","SOLUSD",1747669985076,6.08828006,164.25,164.19,44.64964886]
["bitfinex","SOLUSD",1747669985378,6.08828006,164.25,164.22,14.23700595]
["bitfinex","SOLUSD",1747669985572,21.30768293,164.26,164.22,14.23700595]
["bitfinex","SOLUSD",1747669985992,35.54468888,164.26,164.19,44.64964886]
["bitfinex","SOLUSD",1747669986300,21.30768293,164.26,164.22,14.23700595]
["bitfinex","SOLUSD",1747669987098,6.08790941,164.26,164.24,14.23700595]
["bitfinex","SOLUSD",1747669987597,6.08790941,164.26,164.23,14.23700595]
["bitfinex","SOLUSD",1747669987982,6.08790941,164.26,164.22,14.23700595]
["bitfinex","SOLUSD",1747669988187,21.30768293,164.26,164.22,14.23700595]
["bitfinex","SOLUSD",1747669988802,35.54468888,164.26,164.22,14.23700595]
["bitfinex","SOLUSD",1747669989002,21.30768293,164.26,164.23,14.23700595]
["bitfinex","SOLUSD",1747669989302,21.30768293,164.26,164.22,14.23700595]
["bitfinex","SOLUSD",1747669990791,21.30768293,164.26,164.23,14.23700595]
["bitfinex","SOLUSD",1747669991883,6.08790941,164.26,164.24,14.23700595]
["bitfinex","SOLUSD",1747669992299,35.54209481,164.28,164.23,14.23700595]
["bitfinex","SOLUSD",1747669992492,14.23700595,164.27,164.22,14.23700595]
["bitfinex","SOLUSD",1747669993402,14.23700595,164.27,164.23,14.23700595]
["bitfinex","SOLUSD",1747669993586,6.08790941,164.26,164.23,14.23700595]
["bitfinex","SOLUSD",1747669994089,6.08790941,164.26,164.19,44.64964886]
["bitfinex","SOLUSD",1747669994396,6.08790941,164.26,164.19,50.7401065]
["bitfinex","SOLUSD",1747669994997,35.53814439,164.26,164.2,26.0]
["bitfinex","SOLUSD",1747669995201,35.53814439,164.26,164.19,18.64964886]
["bitfinex","SOLUSD",1747669995378,14.23046146,164.25,164.19,18.64964886]
["bitfinex","SOLUSD",1747669995578,6.08865075,164.24,164.19,18.64964886]
["bitfinex","SOLUSD",1747669997498,35.54073909,164.24,164.19,18.64964886]
["bitfinex","SOLUSD",1747669998203,14.23046146,164.23,164.17,18.64964886]
["bitfinex","SOLUSD",1747669998708,14.23046146,164.22,164.15,24.87204886]
["bitfinex","SOLUSD",1747669998901,14.23046146,164.2,164.14,1.6182]
["bitfinex","SOLUSD",1747669999097,14.23046146,164.2,164.14,27.6182]
["bitfinex","SOLUSD",1747669999283,14.23046146,164.21,164.14,27.6182]
["bitfinex","SOLUSD",1747669999800,6.09013398,164.2,164.14,27.6182]
["bitfinex","SOLUSD",1747670000286,35.54593039,164.2,164.14,27.6182]
["bitfinex","SOLUSD",1747670000808,21.31546893,164.2,164.14,27.6182]
["bitfinex","SOLUSD",1747670001392,6.09013398,164.2,164.15,18.64964886]
["bitfinex","SOLUSD",1747670002118,21.31287296,164.22,164.15,18.64964886]
["bitfinex","SOLUSD",1747670003516,35.54333442,164.22,164.15,18.64964886]
["bitfinex","SOLUSD",1747670004499,21.31287296,164.22,164.15,18.64964886]
["bitfinex","SOLUSD",1747670004806,35.54333442,164.22,164.15,18.64964886]
["bitfinex","SOLUSD",1747670006613,35.54333442,164.22,164.15,26.0]
["bitfinex","SOLUSD",1747670006799,21.31287296,164.22,164.16,18.64964886]
["bitfinex","SOLUSD",1747670007607,14.23046146,164.21,164.15,26.0]
["bitfinex","SOLUSD",1747670008532,35.54722861,164.19,164.13,26.0]
["bitfinex","SOLUSD",1747670009030,21.31676715,164.19,164.13,26.0]
["bitfinex","SOLUSD",1747670010234,6.0905049,164.19,164.13,26.0]
["bitfinex","SOLUSD",1747670010606,29.45614487,164.2,164.13,26.0]
["bitfinex","SOLUSD",1747670011012,14.23046146,164.19,164.13,26.0]
["bitfinex","SOLUSD",1747670011908,29.45614487,164.2,164.13,26.0]
["bitfinex","SOLUSD",1747670013037,35.54627885,164.2,164.13,26.0]
["bitfinex","SOLUSD",1747670013434,35.54627885,164.2,164.1,7.8177]
["bitfinex","SOLUSD",1747670013435,14.23046146,164.18,164.1,7.8177]
["bitfinex","SOLUSD",1747670013654,14.23046146,164.16,164.1,1.6136]
["bitfinex","SOLUSD",1747670014743,14.23046146,164.19,164.12,26.0]
["bitfinex","SOLUSD",1747670015170,6.09087586,164.18,164.12,26.0]
["bitfinex","SOLUSD",1747670015465,35.54852698,164.18,164.12,26.0]
["bitfinex","SOLUSD",1747670015662,14.23046146,164.17,164.11,18.64964886]
["bitfinex","SOLUSD",1747670016252,14.23046146,164.17,164.1,35.46865003]
["bitfinex","SOLUSD",1747670017363,35.55112422,164.16,164.1,26.0]
["bitfinex","SOLUSD",1747670017731,35.55112422,164.16,164.08,51.89704019]
["bitfinex","SOLUSD",1747670018157,35.55112422,164.16,164.08,25.89704019]
["bitfinex","SOLUSD",1747670018356,14.23046146,164.14,164.08,44.64964886]
["bitfinex","SOLUSD",1747670018538,14.23046146,164.15,164.08,44.64964886]
["bitfinex","SOLUSD",1747670018954,35.55112422,164.16,164.08,44.64964886]
["bitfinex","SOLUSD",1747670020060,6.09161793,164.16,164.09,18.64964886]
["bitfinex","SOLUSD",1747670020242,6.09161793,164.16,164.09,26.50469889]
["bitfinex","SOLUSD",1747670020439,20.32207939,164.16,164.09,26.50469889]
["bitfinex","SOLUSD",1747670020958,35.55112422,164.16,164.09,26.50469889]
["bitfinex","SOLUSD",1747670021265,21.32066276,164.16,164.09,26.50469889]
["bitfinex","SOLUSD",1747670021438,14.23046146,164.15,164.09,7.85505003]
["bitfinex","SOLUSD",1747670022049,14.23046146,164.14,164.09,7.85505003]
["bitfinex","SOLUSD",1747670022363,14.23046146,164.14,164.08,26.0]
["bitfinex","SOLUSD",1747670023440,6.09273137,164.13,164.08,26.0]
["bitfinex","SOLUSD",1747670023657,21.32455979,164.13,164.06,3.02278783]
["bitfinex","SOLUSD",1747670023866,21.32455979,164.13,164.07,18.64964886]
["bitfinex","SOLUSD",1747670024067,35.55502125,164.13,164.07,26.0]
["bitfinex","SOLUSD",1747670024240,21.32455979,164.13,164.07,26.0]
["bitfinex","SOLUSD",1747670024549,35.55502125,164.13,164.07,26.0]
["bitfinex","SOLUSD",1747670024872,6.09273137,164.13,164.07,26.0]
["bitfinex","SOLUSD",1747670025757,6.09273137,164.13,164.08,18.64964886]
["bitfinex","SOLUSD",1747670026263,6.09273137,164.13,164.08,20.29544886]
["bitfinex","SOLUSD",1747670026965,6.09198903,164.15,164.08,20.29544886]
["bitfinex","SOLUSD",1747670027844,35.55242307,164.15,164.08,20.29544886]
["bitfinex","SOLUSD",1747670028560,6.09198903,164.15,164.11,26.0]
["bitfinex","SOLUSD",1747670028940,6.09124687,164.17,164.12,26.0]
["bitfinex","SOLUSD",1747670029436,21.31936406,164.17,164.12,26.0]
["bitfinex","SOLUSD",1747670029643,35.54982552,164.17,164.12,26.0]
["bitfinex","SOLUSD",1747670030065,21.31936406,164.17,164.12,26.0]
["bitfinex","SOLUSD",1747670031069,35.54982552,164.17,164.12,26.0]
["bitfinex","SOLUSD",1747670032376,14.23046146,164.15,164.1,26.0]
["bitfinex","SOLUSD",1747670032948,14.23046146,164.15,164.07,6.1813]
["bitfinex","SOLUSD",1747670033159,21.32326063,164.14,164.08,26.0]
["bitfinex","SOLUSD",1747670034774,35.55372209,164.14,164.08,26.0]
["bitfinex","SOLUSD",1747670036053,21.32326063,164.14,164.08,26.0]
["bitfinex","SOLUSD",1747670036275,35.55372209,164.14,164.08,26.0]
["bitfinex","SOLUSD",1747670040276,21.32326063,164.14,164.08,26.0]
["bitfinex","SOLUSD",1747670040466,35.55372209,164.14,164.08,26.0]
["bitfinex","SOLUSD",1747670041670,14.23046146,164.13,164.08,26.0]
["bitfinex","SOLUSD",1747670041873,15.23090045,164.14,164.08,26.0]
["bitfinex","SOLUSD",1747670042057,29.46136191,164.14,164.08,26.0]
["bitfinex","SOLUSD",1747670043677,35.55372209,164.14,164.09,26.0]
["bitfinex","SOLUSD",1747670045989,14.23046146,164.13,164.07,26.0]
["bitfinex","SOLUSD",1747670046281,21.32326063,164.14,164.07,26.0]
["bitfinex","SOLUSD",1747670046484,14.23046146,164.13,164.07,26.0]
["bitfinex","SOLUSD",1747670046989,6.0931026,164.12,164.07,26.0]
["bitfinex","SOLUSD",1747670048095,35.55632057,164.12,164.04,14.31521914]
["bitfinex","SOLUSD",1747670048385,14.23046146,164.05,163.96,8.1632]
["bitfinex","SOLUSD",1747670048592,14.23046146,164.03,163.96,8.1632]
["bitfinex","SOLUSD",1747670048776,6.09681746,164.02,163.96,8.1632]
["bitfinex","SOLUSD",1747670048973,6.09681746,164.02,163.97,18.64964886]
["bitfinex","SOLUSD",1747670049178,14.23046146,164.01,163.96,1.6267]
["bitfinex","SOLUSD",1747670049379,21.33886111,164.02,163.95,2.04693745]
["bitfinex","SOLUSD",1747670049576,14.23046146,163.97,163.95,2.04693745]
["bitfinex","SOLUSD",1747670050279,14.23046146,163.96,163.95,2.04693745]
["bitfinex","SOLUSD",1747670050888,6.0979328,163.99,163.95,2.04693745]
["bitfinex","SOLUSD",1747670051081,14.23046146,163.97,163.95,2.04693745]
["bitfinex","SOLUSD",1747670052289,14.23046146,163.96,163.95,2.04693745]
["bitfinex","SOLUSD",1747670052884,20.32951,163.96,163.93,9.49507824]
["bitfinex","SOLUSD",1747670053075,14.23046146,163.94,163.93,9.49507824]
["bitfinex","SOLUSD",1747670053477,6.09904854,163.96,163.93,9.49507824]
["bitfinex","SOLUSD",1747670053692,14.23046146,163.95,163.93,9.49507824]
["bitfinex","SOLUSD",1747670054088,6.09904854,163.96,163.93,9.49507824]
["bitfinex","SOLUSD",1747670054397,14.23046146,163.95,163.93,9.49507824]
["bitfinex","SOLUSD",1747670054595,6.09904854,163.96,163.93,9.49507824]
["bitfinex","SOLUSD",1747670054774,14.23046146,163.95,163.93,9.49507824]
["bitfinex","SOLUSD",1747670055306,15.244832,163.99,163.89,6.10157042]
["bitfinex","SOLUSD",1747670055307,6.09830467,163.98,163.89,6.10157042]
["bitfinex","SOLUSD",1747670055776,20.32876613,163.98,163.89,6.10157042]
["bitfinex","SOLUSD",1747670055979,14.23046146,163.97,163.89,6.10157042]
["bitfinex","SOLUSD",1747670056489,14.23046146,163.96,163.89,6.10157042]
["bitfinex","SOLUSD",1747670056681,14.23046146,163.97,163.89,6.10157042]
["bitfinex","SOLUSD",1747670057000,6.09904854,163.96,163.89,6.10157042]
["bitfinex","SOLUSD",1747670057493,20.32951,163.96,163.89,6.10157042]
["bitfinex","SOLUSD",1747670058502,14.23046146,163.97,163.89,6.10157042]
["bitfinex","SOLUSD",1747670058882,14.23046146,163.97,163.88,50.75161009]
["bitfinex","SOLUSD",1747670059181,14.23046146,163.96,163.88,44.64964886]
["bitfinex","SOLUSD",1747670059382,14.23046146,163.97,163.88,44.64964886]
["bitfinex","SOLUSD",1747670059897,14.23046146,163.96,163.88,44.64964886]
["bitfinex","SOLUSD",1747670060700,6.09942055,163.95,163.88,44.64964886]
["bitfinex","SOLUSD",1747670061022,20.32988201,163.95,163.88,44.64964886]
["bitfinex","SOLUSD",1747670061708,14.23046146,163.94,163.88,26.0]
["bitfinex","SOLUSD",1747670062010,34.99046146,163.94,163.88,26.0]
["bitfinex","SOLUSD",1747670062209,14.23046146,163.93,163.86,26.0]
["bitfinex","SOLUSD",1747670062415,34.99046146,163.94,163.85,26.0]
["bitfinex","SOLUSD",1747670062592,6.1001647,163.93,163.85,26.0]
["bitfinex","SOLUSD",1747670063001,21.35057646,163.93,163.85,26.0]
["bitfinex","SOLUSD",1747670064518,21.35057646,163.93,163.85,32.10301612]
["bitfinex","SOLUSD",1747670064815,6.1001647,163.93,163.86,18.64964886]
["bitfinex","SOLUSD",1747670065521,20.33062616,163.93,163.85,26.0]
["bitfinex","SOLUSD",1747670065703,21.35057646,163.93,163.86,18.64964886]
["bitfinex","SOLUSD",1747670066315,6.1001647,163.93,163.86,18.64964886]
["bitfinex","SOLUSD",1747670066621,14.23046146,163.94,163.85,26.0]
["bitfinex","SOLUSD",1747670066793,6.10053684,163.92,163.85,32.10303278]
["bitfinex","SOLUSD",1747670067120,6.10053684,163.92,163.85,26.0]
["bitfinex","SOLUSD",1747670067491,21.35187895,163.92,163.85,26.0]
["bitfinex","SOLUSD",1747670067818,14.23046146,163.91,163.84,18.64964886]
["bitfinex","SOLUSD",1747670068112,21.35187895,163.92,163.84,18.64964886]
["bitfinex","SOLUSD",1747670068818,35.58234041,163.92,163.84,18.64964886]
["bitfinex","SOLUSD",1747670069124,35.58234041,163.92,163.87,14.29306583]
["bitfinex","SOLUSD",1747670069125,35.64494478,163.92,163.87,14.29306583]
["bitfinex","SOLUSD",1747670069304,35.64494478,163.92,163.88,14.29306583]
["bitfinex","SOLUSD",1747670069499,21.35187895,163.92,163.88,14.29306583]
["bitfinex","SOLUSD",1747670069701,21.35187895,163.92,163.9,14.29306583]
["bitfinex","SOLUSD",1747670070007,21.35187895,163.92,163.89,14.29306583]
["bitfinex","SOLUSD",1747670070425,6.10053684,163.92,163.91,14.29306583]
["bitfinex","SOLUSD",1747670071116,6.1001647,163.93,163.91,14.29306583]
["bitfinex","SOLUSD",1747670071307,6.1001647,163.93,163.92,14.29306583]
["bitfinex","SOLUSD",1747670071711,59.08242165,163.94,163.92,14.29306583]
["bitfinex","SOLUSD",1747670071905,59.08242165,163.94,163.9,44.64964886]
["bitfinex","SOLUSD",1747670071906,52.98251364,163.94,163.9,44.64964886]
["bitfinex","SOLUSD",1747670072107,59.08232587,163.94,163.93,14.29306583]
["bitfinex","SOLUSD",1747670072404,59.08232587,163.94,163.92,14.29306583]
["bitfinex","SOLUSD",1747670073023,59.08232587,163.94,163.93,14.29306583]
["bitfinex","SOLUSD",1747670073322,52.98251364,163.94,163.93,14.29306583]
["bitfinex","SOLUSD",1747670076623,59.08230624,163.94,163.93,14.29306583]
["bitfinex","SOLUSD",1747670077417,59.08230624,163.94,163.92,14.29306583]
["bitfinex","SOLUSD",1747670077629,36.55856583,163.93,163.78,1.6468]
["bitfinex","SOLUSD",1747670077803,14.29306583,163.91,163.86,14.29306583]
["bitfinex","SOLUSD",1747670078206,14.29306583,163.91,163.87,14.29306583]
["bitfinex","SOLUSD",1747670078606,22.2655,163.93,163.87,14.29306583]
["bitfinex","SOLUSD",1747670078607,14.29306583,163.92,163.87,14.29306583]
["bitfinex","SOLUSD",1747670078838,36.55856583,163.93,163.88,14.29306583]
["bitfinex","SOLUSD",1747670079016,36.55856583,163.93,163.89,14.29306583]
["bitfinex","SOLUSD",1747670079211,22.2655,163.93,163.89,14.29306583]
["bitfinex","SOLUSD",1747670079622,36.55856583,163.93,163.89,14.29306583]
["bitfinex","SOLUSD",1747670079943,36.55856583,163.93,163.84,32.94271469]
["bitfinex","SOLUSD",1747670079944,21.35187895,163.92,163.84,32.94271469]
["bitfinex","SOLUSD",1747670080107,42.11187895,163.92,163.89,14.29306583]
["bitfinex","SOLUSD",1747670080733,42.11187895,163.92,163.88,14.29306583]
["bitfinex","SOLUSD",1747670084131,42.11187895,163.92,163.84,18.64964886]
["bitfinex","SOLUSD",1747670084840,26.88053684,163.92,163.86,18.64964886]
["bitfinex","SOLUSD",1747670085141,26.88053684,163.92,163.86,44.64964886]
["bitfinex","SOLUSD",1747670089044,26.88053684,163.92,163.86,50.75232695]
["bitfinex","SOLUSD",1747670089746,20.78,163.92,163.86,50.75232695]
["bitfinex","SOLUSD",1747670089923,26.88056464,163.92,163.86,50.75232695]
["bitfinex","SOLUSD",1747670094158,26.88056464,163.92,163.86,44.64964886]
["bitfinex","SOLUSD",1747670095138,26.88056464,163.92,163.86,50.75236021]
["bitfinex","SOLUSD",1747670097151,26.88056464,163.92,163.86,44.64964886]
["bitfinex","SOLUSD",1747670101563,42.13190675,163.92,163.86,44.64964886]
["bitfinex","SOLUSD",1747670101740,26.88056464,163.92,163.86,44.64964886]
["bitfinex","SOLUSD",1747670101936,52.98251364,163.94,163.89,26.0]
["bitfinex","SOLUSD",1747670102136,4.33163936,163.97,163.93,44.64964886]
["bitfinex","SOLUSD",1747670102446,4.33163936,163.97,163.94,18.64964886]
["bitfinex","SOLUSD",1747670103148,10.43042138,163.97,163.94,18.64964886]
["bitfinex","SOLUSD",1747670103345,6.09842696,163.98,163.94,18.64964886]
["bitfinex","SOLUSD",1747670103941,20.76,164.03,163.94,24.74920994]
["bitfinex","SOLUSD",1747670105463,6.09681746,164.02,163.94,24.74920994]
["bitfinex","SOLUSD",1747670105762,6.09607412,164.04,163.98,18.64964886]
["bitfinex","SOLUSD",1747670106549,14.29109186,164.03,163.95,18.64964886]
["bitfinex","SOLUSD",1747670106746,14.29109186,164.02,163.95,18.64964886]
["bitfinex","SOLUSD",1747670106945,21.33625944,164.04,163.95,18.64964886]
["bitfinex","SOLUSD",1747670106946,14.29109186,164.03,163.95,18.64964886]
["bitfinex","SOLUSD",1747670107355,6.09681746,164.02,163.95,18.64964886]
["bitfinex","SOLUSD",1747670107551,20.76,164.03,163.95,24.74896033]
["bitfinex","SOLUSD",1747670107861,26.85647697,164.03,163.95,24.74896033]
["bitfinex","SOLUSD",1747670108802,26.85647697,164.03,163.98,26.0]
["bitfinex","SOLUSD",1747670110344,20.76,164.03,163.99,18.64964886]
["bitfinex","SOLUSD",1747670110651,26.85653506,164.03,163.99,18.64964886]
["bitfinex","SOLUSD",1747670110844,6.09653506,164.03,163.99,18.64964886]
["bitfinex","SOLUSD",1747670111144,6.09570252,164.05,163.99,18.64964886]
["bitfinex","SOLUSD",1747670114567,14.29109186,164.04,163.95,18.64964886]
["bitfinex","SOLUSD",1747670115558,6.09644577,164.03,163.95,18.64964886]
["bitfinex","SOLUSD",1747670115771,6.09644577,164.03,163.95,44.64964886]
["bitfinex","SOLUSD",1747670116980,6.09644577,164.03,163.95,50.74906485]
["bitfinex","SOLUSD",1747670117875,21.33495884,164.05,163.95,50.74906485]
["bitfinex","SOLUSD",1747670118050,14.29109186,164.04,163.95,50.74906485]
["bitfinex","SOLUSD",1747670118468,21.33495884,164.05,163.95,50.74906485]
["bitfinex","SOLUSD",1747670118670,14.29109186,164.04,163.95,50.74906485]
["bitfinex","SOLUSD",1747670119174,6.09644577,164.03,163.95,50.74906485]
["bitfinex","SOLUSD",1747670121073,21.33495884,164.05,163.95,50.74906485]
["bitfinex","SOLUSD",1747670121880,21.33495884,164.05,163.96,0.28432314]
["bitfinex","SOLUSD",1747670122378,6.09570252,164.05,163.99,18.64964886]
["bitfinex","SOLUSD",1747670122753,26.85542521,164.06,163.99,20.22754886]
["bitfinex","SOLUSD",1747670122998,20.76,164.06,164.02,26.0]
["bitfinex","SOLUSD",1747670123155,20.76,164.06,164.03,18.64964886]
["bitfinex","SOLUSD",1747670124056,6.09499406,164.07,164.03,18.64964886]
["bitfinex","SOLUSD",1747670124891,6.09384521,164.1,164.03,18.64964886]
["bitfinex","SOLUSD",1747670125068,35.61955011,164.1,164.01,18.64964886]
["bitfinex","SOLUSD",1747670125379,14.29109186,164.09,164.01,18.64964886]
["bitfinex","SOLUSD",1747670125565,14.29109186,164.09,164.0,18.933972]
["bitfinex","SOLUSD",1747670126396,35.61955011,164.1,164.0,18.933972]
["bitfinex","SOLUSD",1747670128485,35.61955011,164.1,164.0,25.03144835]
["bitfinex","SOLUSD",1747670128893,35.61955011,164.1,164.01,26.0]
["bitfinex","SOLUSD",1747670129095,21.32845825,164.1,164.03,26.0]
["bitfinex","SOLUSD",1747670129985,35.61955011,164.1,164.03,26.0]
["bitfinex","SOLUSD",1747670130881,14.29109186,164.09,164.03,26.0]
["bitfinex","SOLUSD",1747670131997,6.094588,164.08,164.03,26.0]
["bitfinex","SOLUSD",1747670133779,14.29109186,164.07,164.0,18.64964886]
["bitfinex","SOLUSD",1747670133985,14.29109186,164.07,164.01,26.0]
["bitfinex","SOLUSD",1747670135271,6.09533097,164.06,164.01,26.0]
["bitfinex","SOLUSD",1747670136373,35.62475027,164.06,164.01,26.0]
["bitfinex","SOLUSD",1747670137788,21.33365841,164.06,164.01,26.0]
["bitfinex","SOLUSD",1747670139095,6.09533097,164.06,164.03,26.0]
["bitfinex","SOLUSD",1747670140396,6.09495946,164.07,164.03,26.0]
["bitfinex","SOLUSD",1747670144991,6.09495946,164.07,164.01,50.74679576]
["bitfinex","SOLUSD",1747670145188,6.09495946,164.07,164.01,44.64964886]
["bitfinex","SOLUSD",1747670146004,20.38605132,164.07,164.01,44.64964886]
["bitfinex","SOLUSD",1747670146185,35.62344999,164.07,164.01,44.64964886]
["bitfinex","SOLUSD",1747670147203,6.09570252,164.05,164.01,44.64964886]
["bitfinex","SOLUSD",1747670148583,21.33235813,164.07,164.01,44.64964886]
["bitfinex","SOLUSD",1747670148804,14.29109186,164.06,164.01,44.64964886]
["bitfinex","SOLUSD",1747670150789,6.09570252,164.05,164.01,44.64964886]
["bitfinex","SOLUSD",1747670152007,35.62344999,164.07,164.01,44.64964886]
["bitfinex","SOLUSD",1747670152307,20.38605132,164.07,164.01,44.64964886]
["bitfinex","SOLUSD",1747670152508,6.09495946,164.07,164.01,44.64964886]
["bitfinex","SOLUSD",1747670153009,6.09495946,164.07,164.01,50.74677735]
["bitfinex","SOLUSD",1747670154010,6.09421658,164.09,164.01,50.74677735]
["bitfinex","SOLUSD",1747670154305,6.09421658,164.09,164.02,0.28432314]
["bitfinex","SOLUSD",1747670154610,20.38530844,164.09,164.02,0.28432314]
["bitfinex","SOLUSD",1747670154808,14.29109186,164.07,164.01,44.64964886]
["bitfinex","SOLUSD",1747670155497,14.29109186,164.06,164.01,44.64964886]
["bitfinex","SOLUSD",1747670156215,6.09570252,164.05,164.01,44.64964886]
["bitfinex","SOLUSD",1747670156393,20.38679438,164.05,164.01,44.64964886]
["bitfinex","SOLUSD",1747670157626,6.09570252,164.05,164.01,44.64964886]
["bitfinex","SOLUSD",1747670158320,6.09533097,164.06,164.01,44.64964886]
["bitfinex","SOLUSD",1747670159998,6.09533097,164.06,164.01,50.74676391]
["bitfinex","SOLUSD",1747670160520,20.38605132,164.07,164.01,44.64964886]
["bitfinex","SOLUSD",1747670160693,14.29109186,164.06,164.01,44.64964886]
["bitfinex","SOLUSD",1747670162124,21.33235813,164.07,164.01,44.64964886]
["bitfinex","SOLUSD",1747670162305,14.29109186,164.06,164.01,44.64964886]
["bitfinex","SOLUSD",1747670163229,6.09570252,164.05,164.01,44.64964886]
["bitfinex","SOLUSD",1747670164526,19.56718012,164.1,164.01,50.74668888]
["bitfinex","SOLUSD",1747670164827,6.09421658,164.09,164.01,50.74668888]
["bitfinex","SOLUSD",1747670165909,6.09421658,164.09,164.05,26.0]
["bitfinex","SOLUSD",1747670166112,6.09421658,164.09,164.06,26.0]
["bitfinex","SOLUSD",1747670172325,6.09421658,164.09,164.0,6.09743473]
["bitfinex","SOLUSD",1747670172326,14.29109186,164.08,164.0,6.09743473]
["bitfinex","SOLUSD",1747670172511,14.29109186,164.07,164.03,26.0]
["bitfinex","SOLUSD",1747670173432,14.29109186,164.06,164.03,26.0]
["bitfinex","SOLUSD",1747670173931,6.09570252,164.05,164.03,26.0]
["bitfinex","SOLUSD",1747670177130,6.09533097,164.06,164.03,26.0]
["bitfinex","SOLUSD",1747670179827,21.32975805,164.09,164.03,26.0]
["bitfinex","SOLUSD",1747670180025,14.29109186,164.07,164.03,26.0]
["bitfinex","SOLUSD",1747670181930,6.09533097,164.06,164.03,26.0]
["bitfinex","SOLUSD",1747670182534,20.38642283,164.06,164.03,26.0]
["bitfinex","SOLUSD",1747670182727,14.29109186,164.05,164.01,26.0]
["bitfinex","SOLUSD",1747670182930,14.29109186,164.05,163.97,6.38287973]
["bitfinex","SOLUSD",1747670182931,21.33365841,164.06,163.95,7.63908106]
["bitfinex","SOLUSD",1747670183232,14.29109186,164.02,163.99,26.0]
["bitfinex","SOLUSD",1747670183431,14.29109186,164.03,163.99,26.0]
["bitfinex","SOLUSD",1747670183728,6.09681746,164.02,163.99,26.0]
["bitfinex","SOLUSD",1747670185021,6.09607412,164.04,164.0,18.64964886]
["bitfinex","SOLUSD",1747670187439,20.38716598,164.04,163.97,3.01640738]
["bitfinex","SOLUSD",1747670187733,35.6273513,164.04,163.98,18.64964886]
["bitfinex","SOLUSD",1747670188335,21.33625944,164.04,163.98,18.64964886]
["bitfinex","SOLUSD",1747670188634,3.49153665,164.03,163.98,18.64964886]
["bitfinex","SOLUSD",1747670188842,3.49153665,164.03,163.98,24.7478835]
["bitfinex","SOLUSD",1747670189031,3.49153665,164.03,164.01,26.0]
["bitfinex","SOLUSD",1747670189330,3.49153665,164.03,164.02,18.64964886]
["bitfinex","SOLUSD",1747670189530,3.49153665,164.03,164.02,26.0]
["bitfinex","SOLUSD",1747670189712,3.49153665,164.03,164.02,44.64964886]
["bitfinex","SOLUSD",1747670190410,6.09421658,164.09,164.03,24.74606731]
["bitfinex","SOLUSD",1747670190838,6.09421658,164.09,164.06,26.0]
["bitfinex","SOLUSD",1747670191927,6.09384521,164.1,164.07,18.64964886]
["bitfinex","SOLUSD",1747670193236,10.4252183,164.11,164.07,18.64964886]
["bitfinex","SOLUSD",1747670193417,24.71631016,164.11,164.08,26.0]
["bitfinex","SOLUSD",1747670193614,24.71631016,164.11,164.07,26.0]
["bitfinex","SOLUSD",1747670193849,20.3846708,164.11,164.07,26.0]
["bitfinex","SOLUSD",1747670194351,6.09357894,164.11,164.07,26.0]
["bitfinex","SOLUSD",1747670194530,6.09357894,164.11,164.08,26.0]
["bitfinex","SOLUSD",1747670194941,6.09236018,164.14,164.09,18.64964886]
["bitfinex","SOLUSD",1747670195157,14.29109186,164.13,164.09,18.64964886]
["bitfinex","SOLUSD",1747670195868,6.09236018,164.14,164.09,18.64964886]
["bitfinex","SOLUSD",1747670196158,20.38345204,164.14,164.09,18.64964886]
["bitfinex","SOLUSD",1747670196358,20.38345204,164.14,164.07,26.0]
["bitfinex","SOLUSD",1747670196536,20.38345204,164.14,164.08,18.64964886]
["bitfinex","SOLUSD",1747670196537,14.29109186,164.13,164.08,18.64964886]
["bitfinex","SOLUSD",1747670197664,6.0931026,164.12,164.08,18.64964886]
["bitfinex","SOLUSD",1747670198837,20.38419446,164.12,164.08,18.64964886]
["bitfinex","SOLUSD",1747670199239,14.29109186,164.11,164.1,26.0]
["bitfinex","SOLUSD",1747670199446,6.09384521,164.1,164.06,0.28432314]
["bitfinex","SOLUSD",1747670199645,6.09384521,164.1,164.09,18.64964886]
["bitfinex","SOLUSD",1747670200459,14.29109186,164.11,164.09,18.64964886]
["bitfinex","SOLUSD",1747670200651,14.29109186,164.1,164.09,18.64964886]
["bitfinex","SOLUSD",1747670201249,14.29109186,164.11,164.09,18.64964886]
["bitfinex","SOLUSD",1747670202288,6.09198903,164.15,164.09,18.64964886]
["bitfinex","SOLUSD",1747670202449,14.29109186,164.12,164.11,44.64964886]
["bitfinex","SOLUSD",1747670203468,14.29109186,164.13,164.11,44.64964886]
["bitfinex","SOLUSD",1747670203660,6.09198903,164.15,164.12,18.64964886]
["bitfinex","SOLUSD",1747670203848,14.29109186,164.13,164.12,18.64964886]
["bitfinex","SOLUSD",1747670204164,14.29109186,164.14,164.12,18.64964886]
["bitfinex","SOLUSD",1747670204361,6.09161793,164.16,164.14,44.64964886]
["bitfinex","SOLUSD",1747670204743,14.29109186,164.15,164.14,44.64964886]
["bitfinex","SOLUSD",1747670205356,6.09161793,164.16,164.14,44.64964886]
["bitfinex","SOLUSD",1747670205553,14.29109186,164.15,164.14,44.64964886]
["bitfinex","SOLUSD",1747670206947,20.38308089,164.15,164.14,44.64964886]
["bitfinex","SOLUSD",1747670207150,20.38308089,164.15,163.99,60.91945753]
["bitfinex","SOLUSD",1747670207151,20.38308089,164.15,164.13,18.64964886]
["bitfinex","SOLUSD",1747670207472,14.29109186,164.14,164.13,18.64964886]
["bitfinex","SOLUSD",1747670210771,14.29109186,164.15,164.13,18.64964886]
["bitfinex","SOLUSD",1747670211971,6.09013398,164.2,164.15,26.0]
["bitfinex","SOLUSD",1747670212153,6.09013398,164.2,164.16,18.64964886]
["bitfinex","SOLUSD",1747670212361,14.29109186,164.17,164.16,18.64964886]
["bitfinex","SOLUSD",1747670212855,20.38233873,164.17,164.16,18.64964886]
["bitfinex","SOLUSD",1747670214355,20.38233873,164.17,164.15,26.0]
["bitfinex","SOLUSD",1747670214565,14.29109186,164.16,164.15,26.0]
["bitfinex","SOLUSD",1747670214874,28.58218372,164.16,164.11,44.64964886]
["bitfinex","SOLUSD",1747670215060,14.29109186,164.12,164.11,44.64964886]
["bitfinex","SOLUSD",1747670215679,14.29109186,164.13,164.11,44.64964886]
["bitfinex","SOLUSD",1747670215978,14.29109186,164.12,164.1,26.0]
["bitfinex","SOLUSD",1747670216289,20.38409736,164.13,164.1,44.64964886]
["bitfinex","SOLUSD",1747670217277,14.29109186,164.12,164.1,44.64964886]
["bitfinex","SOLUSD",1747670217885,20.38448917,164.12,164.1,44.64964886]
["bitfinex","SOLUSD",1747670219879,14.29109186,164.12,164.1,44.64964886]
["bitfinex","SOLUSD",1747670220070,14.29109186,164.13,164.1,44.64964886]
["bitfinex","SOLUSD",1747670220266,14.29109186,164.15,164.11,18.64964886]
["bitfinex","SOLUSD",1747670220660,14.29109186,164.16,164.11,18.64964886]
["bitfinex","SOLUSD",1747670221168,6.09171389,164.16,164.11,18.64964886]
["bitfinex","SOLUSD",1747670221998,14.29109186,164.18,164.13,6.09273137]
["bitfinex","SOLUSD",1747670222290,20.38159676,164.19,164.17,18.64964886]
["bitfinex","SOLUSD",1747670223870,6.0897631,164.21,164.17,18.64964886]
["bitfinex","SOLUSD",1747670224086,14.29109186,164.2,164.17,18.64964886]
["bitfinex","SOLUSD",1747670224790,20.38085496,164.21,164.17,18.64964886]
["bitfinex","SOLUSD",1747670224953,6.0897631,164.21,164.17,18.64964886]
["bitfinex","SOLUSD",1747670225153,20.38085496,164.21,164.17,18.64964886]
["bitfinex","SOLUSD",1747670225378,20.38122584,164.2,164.19,26.0]
["bitfinex","SOLUSD",1747670226981,15.22151307,164.25,164.19,26.0]
["bitfinex","SOLUSD",1747670227173,6.08865075,164.24,164.19,44.64964886]
["bitfinex","SOLUSD",1747670227367,35.82151307,164.25,164.2,18.64964886]
["bitfinex","SOLUSD",1747670227368,20.38033415,164.23,164.2,18.64964886]
["bitfinex","SOLUSD",1747670228098,14.29109186,164.22,164.2,18.64964886]
["bitfinex","SOLUSD",1747670228458,14.29109186,164.21,164.2,18.64964886]
["bitfinex","SOLUSD",1747670228675,6.08924229,164.23,164.2,18.64964886]
["bitfinex","SOLUSD",1747670228902,14.29109186,164.22,164.2,18.64964886]
["bitfinex","SOLUSD",1747670229589,14.29109186,164.21,164.2,18.64964886]
["bitfinex","SOLUSD",1747670229882,14.29109186,164.22,164.2,18.64964886]
["bitfinex","SOLUSD",1747670230585,21.30979313,164.25,164.2,18.64964886]
["bitfinex","SOLUSD",1747670230975,14.29109186,164.23,164.22,26.0]
["bitfinex","SOLUSD",1747670231783,20.38011335,164.23,164.22,26.0]
["bitfinex","SOLUSD",1747670231982,20.38011335,164.23,164.2,18.64964886]
["bitfinex","SOLUSD",1747670231983,35.60266708,164.23,164.2,26.0]
["bitfinex","SOLUSD",1747670232277,14.29109186,164.21,164.2,26.0]
["bitfinex","SOLUSD",1747670233378,14.29109186,164.21,164.17,18.64964886]
["bitfinex","SOLUSD",1747670233580,14.29109186,164.19,164.18,26.0]
["bitfinex","SOLUSD",1747670233781,14.29109186,164.19,164.13,13.9703224]
["bitfinex","SOLUSD",1747670233782,20.38159676,164.19,164.16,26.0]
["bitfinex","SOLUSD",1747670233961,14.29109186,164.17,164.14,18.64964886]
["bitfinex","SOLUSD",1747670234165,14.29109186,164.17,164.14,26.0]
["bitfinex","SOLUSD",1747670235083,14.29109186,164.2,164.17,26.0]
["bitfinex","SOLUSD",1747670235288,20.38123841,164.2,164.17,26.0]
["bitfinex","SOLUSD",1747670235668,14.29109186,164.19,164.17,26.0]
["bitfinex","SOLUSD",1747670236426,14.29109186,164.21,164.18,18.64964886]
["bitfinex","SOLUSD",1747670236577,20.38048413,164.22,164.18,18.64964886]
["bitfinex","SOLUSD",1747670237084,6.08939227,164.22,164.18,18.64964886]
["bitfinex","SOLUSD",1747670237271,20.38048413,164.22,164.18,18.64964886]
["bitfinex","SOLUSD",1747670238509,19.55242914,164.25,164.18,18.64964886]
["bitfinex","SOLUSD",1747670238510,6.08910048,164.23,164.18,24.74046712]
["bitfinex","SOLUSD",1747670238687,20.38019234,164.23,164.21,26.0]
["bitfinex","SOLUSD",1747670238887,14.29109186,164.22,164.21,26.0]
["bitfinex","SOLUSD",1747670239302,20.38019234,164.23,164.21,26.0]
["bitfinex","SOLUSD",1747670239599,14.29109186,164.22,164.21,26.0]
["bitfinex","SOLUSD",1747670239785,20.38048413,164.22,164.21,26.0]
["bitfinex","SOLUSD",1747670241278,14.29109186,164.23,164.21,26.0]
["bitfinex","SOLUSD",1747670242899,14.29109186,164.24,164.21,26.0]
["bitfinex","SOLUSD",1747670243074,14.29109186,164.24,164.22,26.0]
["bitfinex","SOLUSD",1747670243698,20.37982427,164.24,164.22,26.0]
["bitfinex","SOLUSD",1747670244899,14.29109186,164.24,164.22,26.0]
["bitfinex","SOLUSD",1747670245401,14.29109186,164.25,164.22,26.0]
["bitfinex","SOLUSD",1747670245705,6.08790941,164.26,164.23,18.64964886]
["bitfinex","SOLUSD",1747670245881,6.08730188,164.28,164.23,18.64964886]
["bitfinex","SOLUSD",1747670247210,20.37839374,164.28,164.23,18.64964886]
["bitfinex","SOLUSD",1747670247688,14.29109186,164.27,164.23,18.64964886]
["bitfinex","SOLUSD",1747670247889,14.29109186,164.27,164.21,7.7969]
["bitfinex","SOLUSD",1747670248097,14.29109186,164.25,164.24,26.0]
["bitfinex","SOLUSD",1747670248499,14.29109186,164.26,164.22,44.64964886]
["bitfinex","SOLUSD",1747670248701,20.37839374,164.28,164.22,44.64964886]
["bitfinex","SOLUSD",1747670248911,6.08730188,164.28,164.22,44.64964886]
["bitfinex","SOLUSD",1747670249422,20.37839374,164.28,164.22,44.64964886]
["bitfinex","SOLUSD",1747670250117,14.29109186,164.27,164.22,44.64964886]
["bitfinex","SOLUSD",1747670250484,6.08730188,164.28,164.22,44.64964886]
["bitfinex","SOLUSD",1747670250809,20.37839374,164.28,164.22,44.64964886]
["bitfinex","SOLUSD",1747670251002,14.29109186,164.26,164.22,44.64964886]
["bitfinex","SOLUSD",1747670251207,35.59631436,164.28,164.22,44.64964886]
["bitfinex","SOLUSD",1747670251457,14.29109186,164.27,164.22,44.64964886]
["bitfinex","SOLUSD",1747670251815,14.29109186,164.26,164.22,44.64964886]
["bitfinex","SOLUSD",1747670253001,14.29109186,164.25,164.22,44.64964886]
["bitfinex","SOLUSD",1747670253505,14.29109186,164.23,164.17,8.1067]
["bitfinex","SOLUSD",1747670253711,14.29109186,164.22,164.18,18.64964886]
["bitfinex","SOLUSD",1747670253890,14.29109186,164.22,164.21,26.0]
["bitfinex","SOLUSD",1747670254799,14.29109186,164.23,164.21,26.0]
["bitfinex","SOLUSD",1747670255205,20.37974261,164.24,164.21,26.0]
["bitfinex","SOLUSD",1747670255403,14.29109186,164.26,164.22,18.64964886]
["bitfinex","SOLUSD",1747670255811,6.08828006,164.25,164.22,18.64964886]
["bitfinex","SOLUSD",1747670256001,6.08828006,164.25,164.23,26.0]
["bitfinex","SOLUSD",1747670257424,20.37937192,164.25,164.23,26.0]
["bitfinex","SOLUSD",1747670257999,20.37937192,164.25,164.22,18.64964886]
["bitfinex","SOLUSD",1747670258798,6.08828006,164.25,164.22,18.64964886]
["bitfinex","SOLUSD",1747670260524,20.37937192,164.25,164.22,18.64964886]
["bitfinex","SOLUSD",1747670260714,6.08828006,164.25,164.22,18.64964886]
["bitfinex","SOLUSD",1747670260916,20.37937192,164.25,164.22,18.64964886]
["bitfinex","SOLUSD",1747670261321,14.29109186,164.24,164.18,26.0]
["bitfinex","SOLUSD",1747670261520,6.08902149,164.23,164.22,26.0]
["bitfinex","SOLUSD",1747670262618,6.08878355,164.24,164.22,26.0]
["bitfinex","SOLUSD",1747670265706,14.29109186,164.24,164.22,26.0]
["bitfinex","SOLUSD",1747670266325,14.29109186,164.25,164.22,26.0]
["bitfinex","SOLUSD",1747670267130,6.08865075,164.24,164.22,26.0]
["bitfinex","SOLUSD",1747670268135,6.08844056,164.25,164.23,26.0]
["bitfinex","SOLUSD",1747670268629,6.08716824,164.28,164.25,18.64964886]
["bitfinex","SOLUSD",1747670272715,20.3782601,164.28,164.25,18.64964886]
["bitfinex","SOLUSD",1747670272933,14.29109186,164.26,164.23,18.64964886]
["bitfinex","SOLUSD",1747670273825,6.08828006,164.25,164.23,18.64964886]
["bitfinex","SOLUSD",1747670274029,6.08828006,164.25,164.23,44.64964886]
["bitfinex","SOLUSD",1747670275337,6.08790941,164.26,164.25,26.0]
["bitfinex","SOLUSD",1747670276332,6.08679773,164.29,164.26,18.64964886]
["bitfinex","SOLUSD",1747670277531,6.08642726,164.3,164.26,18.64964886]
["bitfinex","SOLUSD",1747670279656,20.3771487,164.31,164.26,18.64964886]
["bitfinex","SOLUSD",1747670282047,35.5922908,164.31,164.26,18.64964886]
["bitfinex","SOLUSD",1747670282258,14.29109186,164.3,164.26,18.64964886]
["bitfinex","SOLUSD",1747670282632,14.29109186,164.28,164.26,18.64964886]
["bitfinex","SOLUSD",1747670283036,14.29109186,164.27,164.24,18.64964886]
["bitfinex","SOLUSD",1747670283446,14.29109186,164.27,164.24,44.64964886]
["bitfinex","SOLUSD",1747670283646,14.29109186,164.26,164.24,26.0]
["bitfinex","SOLUSD",1747670283845,14.29109186,164.25,164.19,7.5302]
["bitfinex","SOLUSD",1747670284163,14.29109186,164.24,164.2,18.64964886]
["bitfinex","SOLUSD",1747670284341,14.29109186,164.24,164.21,26.0]
["bitfinex","SOLUSD",1747670285459,14.29109186,164.23,164.21,26.0]
["bitfinex","SOLUSD",1747670285661,20.38048413,164.22,164.21,26.0]
["bitfinex","SOLUSD",1747670286232,20.38048413,164.22,164.13,3.00628603]
["bitfinex","SOLUSD",1747670286431,14.29109186,164.17,164.14,18.64964886]
["bitfinex","SOLUSD",1747670286632,14.29109186,164.17,164.16,26.0]
["bitfinex","SOLUSD",1747670286831,14.29109186,164.18,164.17,26.0]
["bitfinex","SOLUSD",1747670287459,20.38196772,164.18,164.17,26.0]
["bitfinex","SOLUSD",1747670287930,6.09087586,164.18,164.17,26.0]
["bitfinex","SOLUSD",1747670288131,20.38196772,164.18,164.17,26.0]
["bitfinex","SOLUSD",1747670291474,14.29109186,164.19,164.17,26.0]
["bitfinex","SOLUSD",1747670293777,20.38196772,164.18,164.17,26.0]
["bitfinex","SOLUSD",1747670294282,20.38196772,164.18,164.14,18.64964886]
["bitfinex","SOLUSD",1747670294447,20.38196772,164.18,164.1,18.64964886]
["bitfinex","SOLUSD",1747670294448,14.29109186,164.15,164.1,18.64964886]
["bitfinex","SOLUSD",1747670294877,14.29109186,164.14,164.08,18.64964886]
["bitfinex","SOLUSD",1747670295179,14.29109186,164.12,164.08,18.64964886]
["bitfinex","SOLUSD",1747670295359,14.29109186,164.12,164.09,26.0]
["bitfinex","SOLUSD",1747670295761,6.09347388,164.11,164.07,26.0]
["bitfinex","SOLUSD",1747670298074,6.0931026,164.12,164.07,26.0]
["bitfinex","SOLUSD",1747670298278,20.38419446,164.12,164.07,26.0]
["bitfinex","SOLUSD",1747670299385,6.09198903,164.15,164.11,26.0]
["bitfinex","SOLUSD",1747670299684,6.09167015,164.16,164.12,18.64964886]
["bitfinex","SOLUSD",1747670299881,14.29109186,164.19,164.15,26.0]
["bitfinex","SOLUSD",1747670300979,20.38159676,164.19,164.15,26.0]
["bitfinex","SOLUSD",1747670301659,14.29109186,164.18,164.15,26.0]
["bitfinex","SOLUSD",1747670301859,6.09124687,164.17,164.15,26.0]
["bitfinex","SOLUSD",1747670304158,20.38233873,164.17,164.15,26.0]
["bitfinex","SOLUSD",1747670304363,20.38233873,164.17,164.12,44.64964886]
["bitfinex","SOLUSD",1747670305768,14.29109186,164.16,164.12,26.0]
["bitfinex","SOLUSD",1747670305975,14.29109186,164.14,164.12,26.0]
["bitfinex","SOLUSD",1747670306174,14.29109186,164.15,164.12,26.0]
["bitfinex","SOLUSD",1747670306386,20.38233873,164.17,164.12,26.0]
["bitfinex","SOLUSD",1747670306564,6.09124687,164.17,164.13,18.64964886]
["bitfinex","SOLUSD",1747670307195,20.38233873,164.17,164.13,18.64964886]
["bitfinex","SOLUSD",1747670308497,14.29109186,164.16,164.13,18.64964886]
["bitfinex","SOLUSD",1747670309406,6.09172997,164.16,164.13,18.64964886]
["bitfinex","SOLUSD",1747670309699,20.38241195,164.17,164.13,18.64964886]
["bitfinex","SOLUSD",1747670310376,14.29109186,164.16,164.13,18.64964886]
["bitfinex","SOLUSD",1747670311678,20.38306537,164.16,164.13,18.64964886]
["bitfinex","SOLUSD",1747670312800,6.09197351,164.16,164.13,18.64964886]
["bitfinex","SOLUSD",1747670313001,20.38306537,164.16,164.13,18.64964886]
["bitfinex","SOLUSD",1747670314293,20.38306537,164.16,164.12,26.0]
["bitfinex","SOLUSD",1747670314494,14.29109186,164.15,164.12,26.0]
["bitfinex","SOLUSD",1747670315602,6.09236018,164.14,164.12,26.0]
["bitfinex","SOLUSD",1747670315802,6.09205243,164.15,164.12,26.0]
["bitfinex","SOLUSD",1747670316005,20.38233873,164.17,164.12,26.0]
["bitfinex","SOLUSD",1747670316306,14.29109186,164.16,164.12,26.0]
["bitfinex","SOLUSD",1747670317311,14.29109186,164.15,164.12,26.0]
["bitfinex","SOLUSD",1747670317508,21.31632994,164.2,164.13,18.64964886]
["bitfinex","SOLUSD",1747670317802,6.09013398,164.2,164.13,24.74236982]
["bitfinex","SOLUSD",1747670318006,20.38122584,164.2,164.13,24.74236982]
["bitfinex","SOLUSD",1747670318510,14.29109186,164.19,164.13,24.74236982]
["bitfinex","SOLUSD",1747670318806,20.38193114,164.19,164.13,24.74236982]
["bitfinex","SOLUSD",1747670318997,14.29109186,164.18,164.13,18.64964886]
["bitfinex","SOLUSD",1747670320515,6.09124687,164.17,164.13,18.64964886]
["bitfinex","SOLUSD",1747670321609,20.38207964,164.18,164.13,24.74220141]
["bitfinex","SOLUSD",1747670322289,6.09098778,164.18,164.13,24.74220141]
["bitfinex","SOLUSD",1747670322992,6.09098778,164.18,164.13,18.64964886]
["bitfinex","SOLUSD",1747670323315,6.09098778,164.18,164.13,24.7423605]
["bitfinex","SOLUSD",1747670323921,37.24302631,164.21,164.13,24.7423605]
["bitfinex","SOLUSD",1747670324098,14.29109186,164.2,164.16,26.0]
["bitfinex","SOLUSD",1747670324915,20.38122584,164.2,164.16,26.0]
["bitfinex","SOLUSD",1747670326913,6.09013398,164.2,164.13,6.68792314]
["bitfinex","SOLUSD",1747670327094,20.48,164.21,164.17,18.64964886]
["bitfinex","SOLUSD",1747670327420,14.68380917,164.25,164.17,18.64964886]
["bitfinex","SOLUSD",1747670327421,20.38021769,164.23,164.17,18.64964886]
["bitfinex","SOLUSD",1747670327796,20.37990008,164.24,164.17,18.64964886]
["bitfinex","SOLUSD",1747670328097,6.08880822,164.24,164.17,20.19564886]
["bitfinex","SOLUSD",1747670328434,20.37990008,164.24,164.17,20.19564886]
["bitfinex","SOLUSD",1747670328801,14.29109186,164.23,164.17,26.28684725]
["bitfinex","SOLUSD",1747670330834,20.38043484,164.23,164.17,26.28684725]
["bitfinex","SOLUSD",1747670331309,6.08879777,164.24,164.2,26.0]
["bitfinex","SOLUSD",1747670331821,8.09640917,164.25,164.21,18.64964886]
["bitfinex","SOLUSD",1747670332203,6.08820591,164.26,164.21,18.64964886]
["bitfinex","SOLUSD",1747670336528,20.37929777,164.26,164.21,18.64964886]
["bitfinex","SOLUSD",1747670336825,14.29109186,164.24,164.18,44.64964886]
["bitfinex","SOLUSD",1747670337223,6.08820591,164.26,164.18,44.64964886]
["bitfinex","SOLUSD",1747670337224,14.29109186,164.23,164.18,18.64964886]
["bitfinex","SOLUSD",1747670337613,14.29109186,164.23,164.18,44.64964886]
["bitfinex","SOLUSD",1747670338326,6.08939227,164.22,164.18,44.64964886]
["bitfinex","SOLUSD",1747670338733,6.08914801,164.23,164.21,26.0]
["bitfinex","SOLUSD",1747670339438,6.08828006,164.25,164.21,26.0]
["bitfinex","SOLUSD",1747670339725,20.37937192,164.25,164.21,26.0]
["bitfinex","SOLUSD",1747670340430,20.37937192,164.25,164.22,26.0]
["bitfinex","SOLUSD",1747670340629,6.08828006,164.25,164.22,26.0]
["bitfinex","SOLUSD",1747670340942,6.08797839,164.26,164.23,18.64964886]
["bitfinex","SOLUSD",1747670341135,6.08768417,164.27,164.25,26.0]
["bitfinex","SOLUSD",1747670341714,14.29109186,164.28,164.26,26.0]
["bitfinex","SOLUSD",1747670341715,6.08729578,164.28,164.26,26.0]
["bitfinex","SOLUSD",1747670342423,6.08679773,164.29,164.26,26.0]
["bitfinex","SOLUSD",1747670342937,6.08605684,164.31,164.27,18.64964886]
["bitfinex","SOLUSD",1747670343234,6.08605684,164.31,164.27,21.6715661]
["bitfinex","SOLUSD",1747670343622,20.3769086,164.32,164.27,21.6715661]
["bitfinex","SOLUSD",1747670344218,14.29109186,164.31,164.27,21.6715661]
["bitfinex","SOLUSD",1747670344418,6.08642726,164.3,164.27,21.6715661]
["bitfinex","SOLUSD",1747670345661,14.29109186,164.32,164.27,21.6715661]
["bitfinex","SOLUSD",1747670346660,15.21358076,164.33,164.27,21.6715661]
["bitfinex","SOLUSD",1747670346950,14.29109186,164.32,164.27,21.6715661]
["bitfinex","SOLUSD",1747670347349,15.21358076,164.33,164.27,21.6715661]
["bitfinex","SOLUSD",1747670347661,14.29109186,164.32,164.27,21.6715661]
["bitfinex","SOLUSD",1747670347852,6.08605684,164.31,164.27,21.6715661]
["bitfinex","SOLUSD",1747670348034,20.3771487,164.31,164.27,21.6715661]
["bitfinex","SOLUSD",1747670348858,14.29109186,164.3,164.27,3.02191724]
["bitfinex","SOLUSD",1747670349084,14.29109186,164.29,164.26,18.64964886]
["bitfinex","SOLUSD",1747670349254,14.29109186,164.3,164.26,18.64964886]
["bitfinex","SOLUSD",1747670349453,14.29109186,164.29,164.26,44.64964886]
["bitfinex","SOLUSD",1747670350346,14.29109186,164.32,164.26,44.64964886]
["bitfinex","SOLUSD",1747670351061,14.29109186,164.31,164.26,44.64964886]
["bitfinex","SOLUSD",1747670351256,14.29109186,164.29,164.26,26.0]
["bitfinex","SOLUSD",1747670351457,14.29109186,164.27,164.23,26.0]
["bitfinex","SOLUSD",1747670351755,14.29109186,164.27,164.22,44.64964886]
["bitfinex","SOLUSD",1747670352259,6.08790941,164.26,164.22,44.64964886]
["bitfinex","SOLUSD",1747670352961,20.37900127,164.26,164.22,44.64964886]
["bitfinex","SOLUSD",1747670353133,20.37900127,164.26,164.22,18.64964886]
["bitfinex","SOLUSD",1747670353134,6.08790941,164.26,164.22,18.64964886]
["bitfinex","SOLUSD",1747670353336,14.29109186,164.25,164.22,18.64964886]
["bitfinex","SOLUSD",1747670353645,14.29109186,164.23,164.21,2.99964753]
["bitfinex","SOLUSD",1747670353837,14.29109186,164.22,164.21,26.0]
["bitfinex","SOLUSD",1747670354268,20.38048413,164.22,164.21,26.0]
["bitfinex","SOLUSD",1747670354977,6.08939227,164.22,164.21,26.0]
["bitfinex","SOLUSD",1747670355137,14.29109186,164.25,164.21,18.64964886]
["bitfinex","SOLUSD",1747670355342,20.37985417,164.24,164.21,18.64964886]
["bitfinex","SOLUSD",1747670355567,14.29109186,164.22,164.21,26.0]
["bitfinex","SOLUSD",1747670355947,14.29109186,164.23,164.21,26.0]
["bitfinex","SOLUSD",1747670356555,6.08939227,164.22,164.21,26.0]
["bitfinex","SOLUSD",1747670357362,6.08828006,164.25,164.21,26.0]
["bitfinex","SOLUSD",1747670357744,20.37937192,164.25,164.21,26.0]
["bitfinex","SOLUSD",1747670358246,6.08828006,164.25,164.21,26.0]
["bitfinex","SOLUSD",1747670358548,20.37913157,164.26,164.23,26.0]
["bitfinex","SOLUSD",1747670358981,6.08803971,164.26,164.22,18.64964886]
["bitfinex","SOLUSD",1747670359155,20.37913157,164.26,164.22,18.64964886]
["bitfinex","SOLUSD",1747670360680,14.29109186,164.27,164.22,44.64964886]
["bitfinex","SOLUSD",1747670360847,6.08716824,164.28,164.22,44.64964886]
["bitfinex","SOLUSD",1747670361161,20.3782601,164.28,164.22,44.64964886]
["bitfinex","SOLUSD",1747670364656,14.29109186,164.27,164.22,44.64964886]
["bitfinex","SOLUSD",1747670364860,14.29109186,164.26,164.22,44.64964886]
["bitfinex","SOLUSD",1747670365371,14.29109186,164.27,164.22,44.64964886]
["bitfinex","SOLUSD",1747670366882,15.21704332,164.29,164.22,44.64964886]
["bitfinex","SOLUSD",1747670367049,14.29109186,164.27,164.22,44.64964886]
["bitfinex","SOLUSD",1747670367989,14.29109186,164.26,164.22,44.64964886]
["bitfinex","SOLUSD",1747670368197,14.29109186,164.25,164.22,44.64964886]
["bitfinex","SOLUSD",1747670369305,6.08642726,164.3,164.26,18.64964886]
["bitfinex","SOLUSD",1747670369469,14.29109186,164.28,164.22,18.64964886]
["bitfinex","SOLUSD",1747670369663,14.29109186,164.27,164.24,18.64964886]
["bitfinex","SOLUSD",1747670370377,14.29109186,164.26,164.25,26.0]
["bitfinex","SOLUSD",1747670371187,20.37900127,164.26,164.25,26.0]
["bitfinex","SOLUSD",1747670371675,6.08790941,164.26,164.25,26.0]
["bitfinex","SOLUSD",1747670372394,14.29109186,164.26,164.25,26.0]
["bitfinex","SOLUSD",1747670372569,6.0875388,164.27,164.25,26.0]
["bitfinex","SOLUSD",1747670372570,20.37863066,164.27,164.25,26.0]
["bitfinex","SOLUSD",1747670372969,6.0875388,164.27,164.25,26.0]
["bitfinex","SOLUSD",1747670373697,6.087229,164.28,164.25,26.0]
["bitfinex","SOLUSD",1747670374498,14.29109186,164.29,164.25,26.0]
["bitfinex","SOLUSD",1747670376183,14.29109186,164.28,164.25,26.0]
["bitfinex","SOLUSD",1747670376697,6.0875388,164.27,164.25,26.0]
["bitfinex","SOLUSD",1747670379305,20.37863066,164.27,164.25,26.0]
["bitfinex","SOLUSD",1747670381695,15.21768012,164.29,164.25,26.0]
["bitfinex","SOLUSD",1747670381898,14.29109186,164.28,164.25,26.0]
["bitfinex","SOLUSD",1747670382915,14.29109186,164.27,164.2,2.98084618]
["bitfinex","SOLUSD",1747670383115,14.29109186,164.25,164.24,26.0]
["bitfinex","SOLUSD",1747670383295,15.21768012,164.29,164.24,26.0]
["bitfinex","SOLUSD",1747670383502,14.29109186,164.26,164.19,24.74001394]
["bitfinex","SOLUSD",1747670383692,20.37937192,164.25,164.24,26.0]
["bitfinex","SOLUSD",1747670384206,20.37937192,164.25,164.21,18.64964886]
["bitfinex","SOLUSD",1747670384387,6.08828006,164.25,164.2,26.0]
["bitfinex","SOLUSD",1747670384587,14.29109186,164.24,164.2,26.0]
["bitfinex","SOLUSD",1747670385016,20.37937192,164.25,164.2,26.0]
["bitfinex","SOLUSD",1747670385200,6.08828006,164.25,164.2,28.97347914]
["bitfinex","SOLUSD",1747670385387,14.29109186,164.24,164.2,28.97347914]
["bitfinex","SOLUSD",1747670385712,6.08902149,164.23,164.22,26.0]
["bitfinex","SOLUSD",1747670386232,20.38011335,164.23,164.22,26.0]
["bitfinex","SOLUSD",1747670386696,6.08902149,164.23,164.22,26.0]
["bitfinex","SOLUSD",1747670387232,20.38011335,164.23,164.2,2.97347914]
["bitfinex","SOLUSD",1747670387401,14.29109186,164.22,164.18,26.0]
["bitfinex","SOLUSD",1747670387708,6.0897631,164.21,164.19,26.0]
["bitfinex","SOLUSD",1747670388532,6.0897631,164.21,164.19,28.99624378]
["bitfinex","SOLUSD",1747670389117,6.0894936,164.22,164.19,28.99624378]
["bitfinex","SOLUSD",1747670390234,14.29109186,164.24,164.19,28.99624378]
["bitfinex","SOLUSD",1747670391119,21.30906564,164.25,164.19,28.99624378]
["bitfinex","SOLUSD",1747670391120,14.29109186,164.23,164.19,28.99624378]
["bitfinex","SOLUSD",1747670391310,14.29109186,164.22,164.19,28.99624378]
["bitfinex","SOLUSD",1747670392027,21.30906564,164.25,164.19,28.99624378]
["bitfinex","SOLUSD",1747670392028,14.29109186,164.21,164.19,28.99624378]
["bitfinex","SOLUSD",1747670392322,14.29109186,164.21,164.14,24.74178255]
["bitfinex","SOLUSD",1747670392513,14.29109186,164.21,164.15,26.0]
["bitfinex","SOLUSD",1747670393820,20.38085496,164.21,164.15,26.0]
["bitfinex","SOLUSD",1747670394722,14.29109186,164.2,164.15,26.0]
["bitfinex","SOLUSD",1747670395227,14.29109186,164.18,164.15,26.0]
["bitfinex","SOLUSD",1747670396211,20.38122584,164.2,164.15,26.0]
["bitfinex","SOLUSD",1747670396426,6.09013398,164.2,164.15,26.0]
["bitfinex","SOLUSD",1747670396823,20.38122584,164.2,164.15,26.0]
["bitfinex","SOLUSD",1747670397230,14.29109186,164.19,164.15,26.0]
["bitfinex","SOLUSD",1747670398048,14.29109186,164.18,164.15,26.0]
["bitfinex","SOLUSD",1747670398341,6.09124687,164.17,164.15,26.0]
["bitfinex","SOLUSD",1747670399235,6.0905049,164.19,164.15,26.0]
["bitfinex","SOLUSD",1747670400936,6.0905049,164.19,164.16,26.0]
["bitfinex","SOLUSD",1747670401148,14.29109186,164.22,164.15,26.0]
["bitfinex","SOLUSD",1747670401314,14.29109186,164.21,164.15,26.0]
["bitfinex","SOLUSD",1747670401514,14.29109186,164.21,164.17,26.0]
["bitfinex","SOLUSD",1747670402124,6.08939227,164.22,164.17,26.0]
["bitfinex","SOLUSD",1747670402441,6.09013398,164.2,164.17,26.0]
["bitfinex","SOLUSD",1747670403342,6.0897631,164.21,164.17,26.0]
["bitfinex","SOLUSD",1747670404542,14.29109186,164.21,164.17,26.0]
["bitfinex","SOLUSD",1747670405052,6.08912344,164.23,164.16,18.64964886]
["bitfinex","SOLUSD",1747670405339,26.42876766,164.24,164.16,18.64964886]
["bitfinex","SOLUSD",1747670405947,20.34,164.24,164.16,18.64964886]
["bitfinex","SOLUSD",1747670406113,14.29109186,164.21,164.15,33.71774803]
["bitfinex","SOLUSD",1747670406312,14.29109186,164.18,164.14,29.01486956]
["bitfinex","SOLUSD",1747670406544,55.94137716,164.24,164.14,26.0]
["bitfinex","SOLUSD",1747670406733,14.29109186,164.2,164.15,18.64964886]
["bitfinex","SOLUSD",1747670407030,14.29109186,164.23,164.15,18.64964886]
["bitfinex","SOLUSD",1747670407250,41.6502853,164.24,164.15,18.64964886]
["bitfinex","SOLUSD",1747670407441,14.29109186,164.19,164.16,26.0]
["bitfinex","SOLUSD",1747670407638,41.6502853,164.24,164.16,26.0]
["bitfinex","SOLUSD",1747670407839,14.29109186,164.21,164.16,26.0]
["bitfinex","SOLUSD",1747670408217,41.6502853,164.24,164.16,26.0]
["bitfinex","SOLUSD",1747670408520,21.3102853,164.24,164.17,18.64964886]
["bitfinex","SOLUSD",1747670408726,6.08865842,164.24,164.17,24.74078055]
["bitfinex","SOLUSD",1747670409051,14.29109186,164.22,164.16,33.9765]
["bitfinex","SOLUSD",1747670409214,6.08865842,164.24,164.17,18.64964886]
["bitfinex","SOLUSD",1747670409410,21.3102853,164.24,164.17,18.64964886]
["bitfinex","SOLUSD",1747670409614,0.14216157,164.27,164.17,18.64964886]
["bitfinex","SOLUSD",1747670409615,6.0875388,164.27,164.17,18.64964886]
["bitfinex","SOLUSD",1747670409832,14.29109186,164.24,164.18,0.28432314]
["bitfinex","SOLUSD",1747670410154,14.29109186,164.2,164.17,18.64964886]
["bitfinex","SOLUSD",1747670410326,14.29109186,164.2,164.15,18.64964886]
["bitfinex","SOLUSD",1747670410327,14.29109186,164.2,164.15,26.0]
["bitfinex","SOLUSD",1747670410519,1.6492,164.26,164.15,26.0]
["bitfinex","SOLUSD",1747670410718,14.29109186,164.21,164.15,26.0]
["bitfinex","SOLUSD",1747670410924,14.29109186,164.19,164.15,26.0]
["bitfinex","SOLUSD",1747670411152,20.34,164.21,164.15,18.64964886]
["bitfinex","SOLUSD",1747670411324,20.34,164.23,164.15,18.64964886]
["bitfinex","SOLUSD",1747670411524,14.29109186,164.22,164.14,9.17385892]
["bitfinex","SOLUSD",1747670411724,14.29109186,164.2,164.14,3.08152563]
["bitfinex","SOLUSD",1747670411932,40.29109186,164.2,164.13,18.64964886]
["bitfinex","SOLUSD",1747670412946,6.0905049,164.19,164.13,18.64964886]
["bitfinex","SOLUSD",1747670413348,35.60785901,164.19,164.13,18.64964886]
["bitfinex","SOLUSD",1747670413655,14.29109186,164.18,164.12,18.64964886]
["bitfinex","SOLUSD",1747670413942,14.29109186,164.18,164.12,21.7026814]
["bitfinex","SOLUSD",1747670414159,21.31676715,164.19,164.12,21.7026814]
["bitfinex","SOLUSD",1747670414330,35.60785901,164.19,164.12,21.7026814]
["bitfinex","SOLUSD",1747670414531,21.31676715,164.19,164.12,21.7026814]
["bitfinex","SOLUSD",1747670414732,35.60785901,164.19,164.12,21.7026814]
["bitfinex","SOLUSD",1747670415145,21.31676715,164.19,164.12,47.7026814]
["bitfinex","SOLUSD",1747670415354,35.60785901,164.19,164.12,47.7026814]
["bitfinex","SOLUSD",1747670416056,14.29109186,164.18,164.12,47.7026814]
["bitfinex","SOLUSD",1747670417544,20.38233873,164.17,164.12,26.0]
["bitfinex","SOLUSD",1747670417847,6.09124687,164.17,164.12,26.0]
["bitfinex","SOLUSD",1747670419045,21.932,164.2,164.13,18.64964886]
["bitfinex","SOLUSD",1747670419046,6.09097724,164.18,164.13,18.64964886]
["bitfinex","SOLUSD",1747670419632,20.3820691,164.18,164.13,18.64964886]
["bitfinex","SOLUSD",1747670420151,14.29109186,164.17,164.13,26.0]
["bitfinex","SOLUSD",1747670420471,6.09097724,164.18,164.14,26.0]
["bitfinex","SOLUSD",1747670420767,14.29109186,164.15,164.14,26.0]
["bitfinex","SOLUSD",1747670420977,14.29109186,164.15,164.11,29.03806516]
["bitfinex","SOLUSD",1747670421146,14.29109186,164.12,164.11,26.0]
["bitfinex","SOLUSD",1747670421547,20.38419446,164.12,164.11,26.0]
["bitfinex","SOLUSD",1747670421744,20.38419446,164.12,164.06,18.64964886]
["bitfinex","SOLUSD",1747670421962,14.29109186,164.09,164.06,18.64964886]
["bitfinex","SOLUSD",1747670422179,14.29109186,164.09,164.08,26.0]
["bitfinex","SOLUSD",1747670423484,14.29109186,164.09,164.05,18.64964886]
["bitfinex","SOLUSD",1747670423685,14.29109186,164.06,164.02,6.09674506]
["bitfinex","SOLUSD",1747670423860,14.29109186,164.04,164.02,18.64964886]
["bitfinex","SOLUSD",1747670424058,14.29109186,164.05,164.04,26.0]
["bitfinex","SOLUSD",1747670424271,6.09437307,164.09,164.05,26.0]
["bitfinex","SOLUSD",1747670424272,14.29109186,164.06,164.05,26.0]
["bitfinex","SOLUSD",1747670424474,6.09437307,164.09,164.05,26.0]
["bitfinex","SOLUSD",1747670424679,16.76778053,164.15,164.05,26.0]
["bitfinex","SOLUSD",1747670424877,6.09236018,164.14,164.08,26.0]
["bitfinex","SOLUSD",1747670425175,6.09236018,164.14,164.09,26.0]
["bitfinex","SOLUSD",1747670425374,14.29109186,164.11,164.09,26.0]
["bitfinex","SOLUSD",1747670425745,14.29109186,164.11,164.06,18.64964886]
["bitfinex","SOLUSD",1747670425746,14.29109186,164.11,164.1,26.0]
["bitfinex","SOLUSD",1747670427983,14.29109186,164.12,164.1,26.0]
["bitfinex","SOLUSD",1747670428181,14.29109186,164.16,164.05,17.10963036]
["bitfinex","SOLUSD",1747670428182,14.29109186,164.13,164.11,26.0]
["bitfinex","SOLUSD",1747670428371,14.29109186,164.14,164.11,26.0]
["bitfinex","SOLUSD",1747670428559,14.29109186,164.13,164.11,26.0]
["bitfinex","SOLUSD",1747670429354,1.6583,164.19,164.11,26.0]
["bitfinex","SOLUSD",1747670429561,6.09087586,164.18,164.12,18.64964886]
["bitfinex","SOLUSD",1747670429760,14.29109186,164.16,164.12,18.64964886]
["bitfinex","SOLUSD",1747670429959,14.29109186,164.15,164.14,26.0]
["bitfinex","SOLUSD",1747670430462,14.29109186,164.15,164.11,18.64964886]
["bitfinex","SOLUSD",1747670430761,14.29109186,164.13,164.12,26.0]
["bitfinex","SOLUSD",1747670431470,14.29109186,164.14,164.12,26.0]
["bitfinex","SOLUSD",1747670431781,21.31806552,164.18,164.12,26.0]
["bitfinex","SOLUSD",1747670432084,14.29109186,164.13,164.12,26.0]
["bitfinex","SOLUSD",1747670432586,14.29109186,164.13,164.01,1.6342]
["bitfinex","SOLUSD",1747670432587,30.20428372,164.13,164.01,1.6342]
["bitfinex","SOLUSD",1747670432790,14.29109186,164.03,163.98,12.59027348]
["bitfinex","SOLUSD",1747670433085,14.29109186,164.02,163.98,12.59027348]
["bitfinex","SOLUSD",1747670433264,14.29109186,164.01,163.98,6.4921]
["bitfinex","SOLUSD",1747670433457,14.29109186,164.01,163.98,12.5903165]
["bitfinex","SOLUSD",1747670433662,14.29109186,164.01,164.0,26.0]
["bitfinex","SOLUSD",1747670434769,6.09570252,164.05,163.98,18.64964886]
["bitfinex","SOLUSD",1747670434971,6.09495946,164.07,164.01,26.0]
["bitfinex","SOLUSD",1747670435168,14.29109186,164.05,164.04,26.0]
["bitfinex","SOLUSD",1747670435483,26.41316412,164.12,164.06,18.64964886]
["bitfinex","SOLUSD",1747670435687,14.29109186,164.08,164.06,18.64964886]
["bitfinex","SOLUSD",1747670436298,28.12434553,164.13,164.09,26.0]
["bitfinex","SOLUSD",1747670436466,28.12434553,164.13,164.12,26.0]
["bitfinex","SOLUSD",1747670436792,42.41543739,164.13,164.12,26.0]
["bitfinex","SOLUSD",1747670436972,42.41543739,164.13,164.09,26.0]
["bitfinex","SOLUSD",1747670437291,14.29109186,164.12,164.09,26.0]
["bitfinex","SOLUSD",1747670437463,14.29109186,164.12,164.08,24.74419748]
["bitfinex","SOLUSD",1747670437464,14.29109186,164.11,164.1,26.0]
["bitfinex","SOLUSD",1747670437670,22.80882271,164.11,164.1,26.0]
["bitfinex","SOLUSD",1747670438684,34.21714232,164.13,164.1,26.0]
["bitfinex","SOLUSD",1747670438886,22.80882271,164.11,164.1,26.0]
["bitfinex","SOLUSD",1747670439979,22.80882271,164.11,164.09,26.0]
["bitfinex","SOLUSD",1747670440176,22.80882271,164.1,164.09,26.0]
["bitfinex","SOLUSD",1747670440673,6.0931026,164.12,164.09,26.0]
["bitfinex","SOLUSD",1747670440996,22.80882271,164.1,164.09,26.0]
["bitfinex","SOLUSD",1747670441194,22.80882271,164.1,164.07,26.0]
["bitfinex","SOLUSD",1747670441372,22.80882271,164.08,164.07,26.0]
["bitfinex","SOLUSD",1747670441576,6.0931026,164.12,164.07,26.0]
["bitfinex","SOLUSD",1747670441779,22.80882271,164.1,164.07,26.0]
["bitfinex","SOLUSD",1747670442177,22.80882271,164.1,164.09,26.0]
["bitfinex","SOLUSD",1747670445172,28.90266792,164.1,164.05,26.0]
["bitfinex","SOLUSD",1747670445496,22.80882271,164.06,164.05,44.64964886]
["bitfinex","SOLUSD",1747670446303,22.80882271,164.07,164.05,44.64964886]
["bitfinex","SOLUSD",1747670446990,22.80882271,164.08,164.05,50.74535114]
["bitfinex","SOLUSD",1747670447872,22.80882271,164.07,164.05,44.64964886]
["bitfinex","SOLUSD",1747670448072,22.80882271,164.06,164.05,44.64964886]
["bitfinex","SOLUSD",1747670448397,22.80882271,164.07,164.05,44.64964886]
["bitfinex","SOLUSD",1747670448599,22.80882271,164.08,164.05,44.64964886]
["bitfinex","SOLUSD",1747670448796,22.80882271,164.08,164.06,18.64964886]
["bitfinex","SOLUSD",1747670450286,22.80882271,164.07,164.06,44.64964886]
["bitfinex","SOLUSD",1747670450476,22.80882271,164.07,164.06,26.0]
["bitfinex","SOLUSD",1747670453983,22.80882271,164.07,164.02,6.4931]
["bitfinex","SOLUSD",1747670453984,28.90378217,164.07,164.02,18.64964886]
["bitfinex","SOLUSD",1747670454183,22.80882271,164.03,164.02,18.64964886]
["bitfinex","SOLUSD",1747670454604,6.09506824,164.07,164.05,26.0]
["bitfinex","SOLUSD",1747670454788,43.22597394,164.11,164.05,26.0]
["bitfinex","SOLUSD",1747670454983,22.80882271,164.06,164.05,26.0]
["bitfinex","SOLUSD",1747670457785,6.09384521,164.1,164.05,26.0]
["bitfinex","SOLUSD",1747670458086,6.09384521,164.1,164.06,26.0]
["bitfinex","SOLUSD",1747670458986,21.32845825,164.1,164.06,26.0]
["bitfinex","SOLUSD",1747670459307,14.2621653,164.07,164.05,26.0]
["bitfinex","SOLUSD",1747670459507,14.2621653,164.06,164.05,26.0]
["bitfinex","SOLUSD",1747670461191,6.09498648,164.07,164.05,26.0]
["bitfinex","SOLUSD",1747670461396,14.2621653,164.06,164.05,26.0]
["bitfinex","SOLUSD",1747670461887,14.2621653,164.08,164.06,26.0]
["bitfinex","SOLUSD",1747670462091,6.0935811,164.11,164.08,26.0]
["bitfinex","SOLUSD",1747670462304,14.2621653,164.09,164.08,26.0]
["bitfinex","SOLUSD",1747670466087,14.2621653,164.09,164.07,6.09490988]
["bitfinex","SOLUSD",1747670466307,28.12434553,164.13,164.1,26.0]
["bitfinex","SOLUSD",1747670466801,42.38651083,164.13,164.1,26.0]
["bitfinex","SOLUSD",1747670466997,42.38651083,164.13,164.1,32.09382059]
["bitfinex","SOLUSD",1747670467198,28.12434553,164.13,164.11,18.64964886]
["bitfinex","SOLUSD",1747670467721,24.67566795,164.18,164.14,26.0]
["bitfinex","SOLUSD",1747670467722,14.2621653,164.16,164.14,26.0]
["bitfinex","SOLUSD",1747670468520,14.2621653,164.15,164.14,26.0]
["bitfinex","SOLUSD",1747670469426,14.2621653,164.16,164.15,26.0]
["bitfinex","SOLUSD",1747670472103,28.5243306,164.16,164.09,6.09421152]
["bitfinex","SOLUSD",1747670472305,14.2621653,164.1,164.07,24.74460832]
["bitfinex","SOLUSD",1747670472517,14.2621653,164.08,164.04,24.74572298]
["bitfinex","SOLUSD",1747670472724,14.2621653,164.05,164.03,6.09634186]
["bitfinex","SOLUSD",1747670472903,14.2621653,164.04,164.02,10.2521509]
["bitfinex","SOLUSD",1747670473217,20.35701192,164.08,164.06,26.0]
["bitfinex","SOLUSD",1747670473414,14.2621653,164.07,164.06,26.0]
["bitfinex","SOLUSD",1747670473607,6.09236018,164.14,164.06,26.0]
["bitfinex","SOLUSD",1747670473793,22.81985504,164.07,164.06,26.0]
["bitfinex","SOLUSD",1747670474322,22.81985504,164.07,164.06,44.64964886]
["bitfinex","SOLUSD",1747670474501,22.81985504,164.08,164.07,18.64964886]
["bitfinex","SOLUSD",1747670474689,6.09212265,164.15,164.1,26.0]
["bitfinex","SOLUSD",1747670474899,22.81985504,164.11,164.1,26.0]
["bitfinex","SOLUSD",1747670475108,22.81985504,164.16,164.1,26.0]
["bitfinex","SOLUSD",1747670475324,22.81985504,164.11,164.1,26.0]
["bitfinex","SOLUSD",1747670475919,22.81985504,164.11,164.1,32.09378919]
["bitfinex","SOLUSD",1747670476124,22.81985504,164.12,164.1,50.74343805]
["bitfinex","SOLUSD",1747670476326,1.5046,164.18,164.14,26.0]
["bitfinex","SOLUSD",1747670476533,22.81985504,164.16,164.14,26.0]
["bitfinex","SOLUSD",1747670476825,22.81985504,164.16,164.14,32.0921948]
["bitfinex","SOLUSD",1747670477035,8.68629924,164.24,164.21,0.28432314]
["bitfinex","SOLUSD",1747670477199,9.53335101,164.37,164.27,26.0]
["bitfinex","SOLUSD",1747670477200,22.81985504,164.28,164.27,26.0]
["bitfinex","SOLUSD",1747670477395,22.81985504,164.32,164.27,26.0]
["bitfinex","SOLUSD",1747670477708,22.81985504,164.32,164.28,26.0]
["bitfinex","SOLUSD",1747670477913,22.81985504,164.29,164.28,26.0]
["bitfinex","SOLUSD",1747670478315,22.81985504,164.29,164.24,3.07489942]
["bitfinex","SOLUSD",1747670478525,22.81985504,164.26,164.25,26.0]
["bitfinex","SOLUSD",1747670478902,22.81985504,164.26,164.19,6.0905049]
["bitfinex","SOLUSD",1747670479104,22.81985504,164.23,164.22,26.0]
["bitfinex","SOLUSD",1747670480420,22.81985504,164.32,164.22,44.64964886]
["bitfinex","SOLUSD",1747670480606,22.81985504,164.32,164.25,44.64964886]
["bitfinex","SOLUSD",1747670480931,22.81985504,164.28,164.25,44.64964886]
["bitfinex","SOLUSD",1747670481108,22.81985504,164.27,164.25,44.64964886]
["bitfinex","SOLUSD",1747670482308,22.81985504,164.26,164.25,44.64964886]
["bitfinex","SOLUSD",1747670482904,22.81985504,164.27,164.25,44.64964886]
["bitfinex","SOLUSD",1747670483126,22.81985504,164.26,164.21,44.64964886]
["bitfinex","SOLUSD",1747670483306,22.81985504,164.22,164.18,20.32]
["bitfinex","SOLUSD",1747670483517,22.81985504,164.21,164.19,18.64964886]
["bitfinex","SOLUSD",1747670483720,22.81985504,164.2,164.19,18.64964886]
["bitfinex","SOLUSD",1747670484037,22.81985504,164.2,164.18,20.32]
["bitfinex","SOLUSD",1747670484334,22.81985504,164.2,164.19,18.64964886]
["bitfinex","SOLUSD",1747670484510,22.81985504,164.2,164.19,44.64964886]
["bitfinex","SOLUSD",1747670484717,22.81985504,164.22,164.19,44.64964886]
["bitfinex","SOLUSD",1747670484922,22.81985504,164.22,164.16,18.933972]
["bitfinex","SOLUSD",1747670485230,6.08790941,164.26,164.19,26.0]
["bitfinex","SOLUSD",1747670485436,22.81985504,164.24,164.19,26.0]
["bitfinex","SOLUSD",1747670485602,6.08790941,164.26,164.2,44.64964886]
["bitfinex","SOLUSD",1747670485805,6.0876415,164.27,164.2,44.64964886]
["bitfinex","SOLUSD",1747670486005,22.81985504,164.25,164.2,44.64964886]
["bitfinex","SOLUSD",1747670486219,22.81985504,164.26,164.2,44.64964886]
["bitfinex","SOLUSD",1747670486739,22.81985504,164.25,164.2,50.73974664]
["bitfinex","SOLUSD",1747670486941,22.81985504,164.26,164.2,50.73974664]
["bitfinex","SOLUSD",1747670487532,22.81985504,164.25,164.2,50.73974664]
["bitfinex","SOLUSD",1747670487745,22.81985504,164.24,164.2,44.64964886]
["bitfinex","SOLUSD",1747670487917,6.08764795,164.27,164.2,50.73976128]
["bitfinex","SOLUSD",1747670488121,22.81985504,164.24,164.2,44.64964886]
["bitfinex","SOLUSD",1747670488312,22.81985504,164.25,164.2,50.73976454]
["bitfinex","SOLUSD",1747670489021,6.08679773,164.29,164.2,50.73976454]
["bitfinex","SOLUSD",1747670489321,22.81985504,164.27,164.2,50.73976454]
["bitfinex","SOLUSD",1747670489919,22.81985504,164.26,164.2,50.73976454]
["bitfinex","SOLUSD",1747670490318,28.90797876,164.26,164.2,50.73976454]
["bitfinex","SOLUSD",1747670490539,22.81985504,164.24,164.2,44.64964886]
["bitfinex","SOLUSD",1747670490727,22.81985504,164.22,164.21,9.7]
["bitfinex","SOLUSD",1747670491417,22.81985504,164.22,164.18,44.64964886]
["bitfinex","SOLUSD",1747670491830,22.81985504,164.23,164.18,44.64964886]
["bitfinex","SOLUSD",1747670492030,6.08939227,164.22,164.18,44.64964886]
["bitfinex","SOLUSD",1747670492241,6.08939227,164.22,164.16,21.7167071]
["bitfinex","SOLUSD",1747670492242,22.81985504,164.2,164.16,21.7167071]
["bitfinex","SOLUSD",1747670492443,6.08939227,164.22,164.13,20.3]
["bitfinex","SOLUSD",1747670492444,22.81985504,164.19,164.13,20.3]
["bitfinex","SOLUSD",1747670492744,22.81985504,164.17,164.09,18.26]
["bitfinex","SOLUSD",1747670493114,22.81985504,164.17,164.13,26.0]
["bitfinex","SOLUSD",1747670493432,22.81985504,164.18,164.13,29.09894823]
["bitfinex","SOLUSD",1747670493938,28.91107857,164.18,164.13,29.09894823]
["bitfinex","SOLUSD",1747670494246,28.91042727,164.19,164.13,29.09894823]
["bitfinex","SOLUSD",1747670494437,28.91042727,164.19,164.13,3.09894823]
["bitfinex","SOLUSD",1747670494635,7.8828,164.25,164.15,26.0]
["bitfinex","SOLUSD",1747670494636,23.10417013,164.25,164.15,26.0]
["bitfinex","SOLUSD",1747670494816,6.08865075,164.24,164.19,26.0]
["bitfinex","SOLUSD",1747670495014,28.90850579,164.24,164.19,26.0]
["bitfinex","SOLUSD",1747670495217,6.08839885,164.25,164.19,26.0]
["bitfinex","SOLUSD",1747670495417,22.81985504,164.24,164.19,26.0]
["bitfinex","SOLUSD",1747670495836,28.90879196,164.24,164.2,26.0]
["bitfinex","SOLUSD",1747670496329,22.81985504,164.26,164.2,26.0]
["bitfinex","SOLUSD",1747670496734,6.0875388,164.27,164.21,18.64964886]
["bitfinex","SOLUSD",1747670496926,28.90739384,164.27,164.24,26.0]
["bitfinex","SOLUSD",1747670498553,22.81985504,164.26,164.24,26.0]
["bitfinex","SOLUSD",1747670498753,22.81985504,164.26,164.18,0.28432314]
["bitfinex","SOLUSD",1747670498754,22.81985504,164.25,164.2,26.0]
["bitfinex","SOLUSD",1747670498964,22.81985504,164.24,164.2,26.0]
["bitfinex","SOLUSD",1747670499286,22.81985504,164.25,164.2,26.0]
["bitfinex","SOLUSD",1747670499667,22.81985504,164.24,164.2,26.0]
["bitfinex","SOLUSD",1747670499844,28.90906984,164.23,164.2,26.0]
["bitfinex","SOLUSD",1747670500765,15.21884702,164.27,164.2,30.8]
["bitfinex","SOLUSD",1747670500932,6.08716824,164.28,164.22,26.0]
["bitfinex","SOLUSD",1747670501130,22.81985504,164.27,164.22,26.0]
["bitfinex","SOLUSD",1747670501863,6.08790941,164.26,164.22,26.0]
["bitfinex","SOLUSD",1747670502467,7.8224,164.29,164.22,32.08931035]
["bitfinex","SOLUSD",1747670502645,28.90712909,164.28,164.24,26.0]
["bitfinex","SOLUSD",1747670502839,28.90712909,164.28,164.22,26.0]
["bitfinex","SOLUSD",1747670502840,22.81985504,164.26,164.22,26.0]
["bitfinex","SOLUSD",1747670503368,28.90712909,164.28,164.22,26.0]
["bitfinex","SOLUSD",1747670503868,28.90712909,164.28,164.24,26.0]
["bitfinex","SOLUSD",1747670504072,22.81985504,164.27,164.24,26.0]
["bitfinex","SOLUSD",1747670504250,22.81985504,164.25,164.22,26.0]
["bitfinex","SOLUSD",1747670504563,22.81985504,164.24,164.22,26.0]
["bitfinex","SOLUSD",1747670505069,22.81985504,164.25,164.22,26.0]
["bitfinex","SOLUSD",1747670505237,21.30519467,164.28,164.22,26.0]
["bitfinex","SOLUSD",1747670505440,22.81985504,164.27,164.22,26.0]
["bitfinex","SOLUSD",1747670505746,22.81985504,164.26,164.22,26.0]
["bitfinex","SOLUSD",1747670505942,28.90785036,164.26,164.23,26.0]
["bitfinex","SOLUSD",1747670506265,7.8224,164.29,164.23,26.0]
["bitfinex","SOLUSD",1747670506266,6.08716824,164.28,164.23,26.0]
["bitfinex","SOLUSD",1747670506435,7.70374086,164.29,164.23,26.0]
["bitfinex","SOLUSD",1747670506639,6.08684086,164.29,164.24,18.64964886]
["bitfinex","SOLUSD",1747670506963,6.08605684,164.31,164.24,18.64964886]
["bitfinex","SOLUSD",1747670507263,6.08605684,164.31,164.27,26.0]
["bitfinex","SOLUSD",1747670507969,6.08605684,164.31,164.28,26.0]
["bitfinex","SOLUSD",1747670508467,28.90566739,164.32,164.28,26.0]
["bitfinex","SOLUSD",1747670508667,6.08581235,164.32,164.29,26.0]
["bitfinex","SOLUSD",1747670509171,28.90566739,164.32,164.29,26.0]
["bitfinex","SOLUSD",1747670510665,22.81985504,164.31,164.29,26.0]
["bitfinex","SOLUSD",1747670511067,28.90566739,164.32,164.29,26.0]
["bitfinex","SOLUSD",1747670511250,22.81985504,164.3,164.27,26.0]
["bitfinex","SOLUSD",1747670511448,22.81985504,164.29,164.27,26.0]
["bitfinex","SOLUSD",1747670512154,6.4797,164.33,164.27,26.0]
["bitfinex","SOLUSD",1747670512353,6.08568646,164.32,164.27,26.0]
["bitfinex","SOLUSD",1747670512550,6.08568646,164.32,164.3,26.0]
["bitfinex","SOLUSD",1747670514295,28.9055415,164.32,164.28,26.0]
["bitfinex","SOLUSD",1747670515370,28.9055415,164.32,164.29,26.0]
["bitfinex","SOLUSD",1747670515967,28.9055415,164.32,164.25,6.08813505]
["bitfinex","SOLUSD",1747670516268,22.81985504,164.3,164.28,26.0]
["bitfinex","SOLUSD",1747670516565,22.81985504,164.31,164.28,26.0]
["bitfinex","SOLUSD",1747670517065,22.81985504,164.31,164.24,24.73821178]
["bitfinex","SOLUSD",1747670517271,22.81985504,164.31,164.28,26.0]
["bitfinex","SOLUSD",1747670517472,22.81985504,164.3,164.28,26.0]
["bitfinex","SOLUSD",1747670517975,22.81985504,164.29,164.27,26.0]
["bitfinex","SOLUSD",1747670518866,22.81985504,164.3,164.27,26.0]
["bitfinex","SOLUSD",1747670519172,6.08531613,164.33,164.27,26.0]
["bitfinex","SOLUSD",1747670519367,22.81985504,164.31,164.27,26.0]
["bitfinex","SOLUSD",1747670519669,6.08531613,164.33,164.27,26.0]
["bitfinex","SOLUSD",1747670519670,22.81985504,164.3,164.27,26.0]
["bitfinex","SOLUSD",1747670519858,22.81985504,164.28,164.22,1.5718]
["bitfinex","SOLUSD",1747670520060,22.81985504,164.25,164.21,18.64964886]
["bitfinex","SOLUSD",1747670520246,22.81985504,164.25,164.19,24.74015376]
["bitfinex","SOLUSD",1747670520450,22.81985504,164.27,164.22,26.0]
["bitfinex","SOLUSD",1747670521049,22.81985504,164.26,164.23,26.0]
["bitfinex","SOLUSD",1747670522180,22.81985504,164.25,164.23,26.0]
["bitfinex","SOLUSD",1747670522348,22.81985504,164.25,164.22,26.0]
["bitfinex","SOLUSD",1747670522551,22.81985504,164.26,164.22,26.0]
["bitfinex","SOLUSD",1747670523071,28.9081351,164.25,164.22,26.0]
["bitfinex","SOLUSD",1747670523274,22.81985504,164.24,164.19,18.64964886]
["bitfinex","SOLUSD",1747670523452,6.08828006,164.25,164.2,26.0]
["bitfinex","SOLUSD",1747670523652,28.9081351,164.25,164.2,26.0]
["bitfinex","SOLUSD",1747670524483,22.81985504,164.21,164.2,26.0]
["bitfinex","SOLUSD",1747670524664,22.81985504,164.21,164.16,1.35710416]
["bitfinex","SOLUSD",1747670524980,22.81985504,164.17,164.16,1.35710416]
["bitfinex","SOLUSD",1747670525167,28.91110191,164.17,164.16,1.35710416]
["bitfinex","SOLUSD",1747670526273,6.5062,164.23,164.13,18.64964886]
["bitfinex","SOLUSD",1747670526274,28.91085728,164.18,164.13,18.64964886]
["bitfinex","SOLUSD",1747670526584,48.99572344,164.25,164.13,18.64964886]
["bitfinex","SOLUSD",1747670526585,22.81985504,164.22,164.13,18.64964886]
["bitfinex","SOLUSD",1747670526783,22.81985504,164.22,164.14,0.28432314]
["bitfinex","SOLUSD",1747670527087,22.81985504,164.23,164.14,0.28432314]
["bitfinex","SOLUSD",1747670527285,28.90924731,164.22,164.19,26.0]
["bitfinex","SOLUSD",1747670528593,22.81985504,164.21,164.17,18.64964886]
["bitfinex","SOLUSD",1747670529166,6.08865075,164.24,164.17,18.64964886]
["bitfinex","SOLUSD",1747670529382,22.81985504,164.22,164.17,18.64964886]
["bitfinex","SOLUSD",1747670529567,22.81985504,164.21,164.17,18.64964886]
["bitfinex","SOLUSD",1747670530081,22.81985504,164.2,164.17,18.64964886]
["bitfinex","SOLUSD",1747670530279,22.81985504,164.2,164.17,26.0]
["bitfinex","SOLUSD",1747670530495,28.91035994,164.19,164.15,26.0]
["bitfinex","SOLUSD",1747670530789,6.0905049,164.19,164.15,26.0]
["bitfinex","SOLUSD",1747670531306,28.91035994,164.19,164.15,26.0]
["bitfinex","SOLUSD",1747670531471,28.91035994,164.19,164.14,18.64964886]
["bitfinex","SOLUSD",1747670531671,22.81985504,164.18,164.13,26.0]
["bitfinex","SOLUSD",1747670531977,22.81985504,164.17,164.13,26.0]
["bitfinex","SOLUSD",1747670532174,22.81985504,164.16,164.11,27.35710416]
["bitfinex","SOLUSD",1747670532494,22.81985504,164.13,164.11,1.35710416]
["bitfinex","SOLUSD",1747670532691,22.81985504,164.13,164.06,7.62116313]
["bitfinex","SOLUSD",1747670532891,22.81985504,164.13,164.07,44.64964886]
["bitfinex","SOLUSD",1747670533091,26.71482804,164.19,164.07,44.64964886]
["bitfinex","SOLUSD",1747670533092,22.81985504,164.14,164.07,44.64964886]
["bitfinex","SOLUSD",1747670533298,22.81985504,164.13,164.07,44.64964886]
["bitfinex","SOLUSD",1747670533600,28.91292498,164.13,164.07,24.7445616]
["bitfinex","SOLUSD",1747670533804,28.91292498,164.13,164.08,26.0]
["bitfinex","SOLUSD",1747670535207,22.81985504,164.12,164.08,26.0]
["bitfinex","SOLUSD",1747670535386,22.81985504,164.11,164.08,26.0]
["bitfinex","SOLUSD",1747670536707,22.81985504,164.1,164.05,18.64964886]
["bitfinex","SOLUSD",1747670537093,1.5011,164.13,164.06,18.64964886]
["bitfinex","SOLUSD",1747670537407,22.81985504,164.12,164.06,18.64964886]
["bitfinex","SOLUSD",1747670538009,22.81985504,164.1,164.05,18.64964886]
["bitfinex","SOLUSD",1747670538187,22.81985504,164.09,164.05,18.64964886]
["bitfinex","SOLUSD",1747670538383,22.81985504,164.1,164.06,26.0]
["bitfinex","SOLUSD",1747670538607,22.81985504,164.11,164.06,26.0]
["bitfinex","SOLUSD",1747670538813,6.0931026,164.12,164.06,26.0]
["bitfinex","SOLUSD",1747670539017,6.09161793,164.16,164.1,26.0]
["bitfinex","SOLUSD",1747670539212,6.09013398,164.2,164.11,18.64964886]
["bitfinex","SOLUSD",1747670539518,22.81985504,164.17,164.11,26.0]
["bitfinex","SOLUSD",1747670539693,21.31546893,164.2,164.08,44.64964886]
["bitfinex","SOLUSD",1747670539694,22.81985504,164.15,164.08,44.64964886]
["bitfinex","SOLUSD",1747670540207,26.0,164.18,164.08,44.64964886]
["bitfinex","SOLUSD",1747670540394,22.81985504,164.17,164.08,44.64964886]
["bitfinex","SOLUSD",1747670540596,22.81985504,164.16,164.08,44.64964886]
["bitfinex","SOLUSD",1747670541002,22.81985504,164.14,164.08,44.64964886]
["bitfinex","SOLUSD",1747670541208,22.81985504,164.13,164.06,20.34]
["bitfinex","SOLUSD",1747670541507,22.81985504,164.13,164.06,44.64964886]
["bitfinex","SOLUSD",1747670542297,22.81985504,164.1,164.04,18.64964886]
["bitfinex","SOLUSD",1747670542598,22.81985504,164.08,164.03,18.64964886]
["bitfinex","SOLUSD",1747670542797,22.81985504,164.05,163.97,6.09867658]
["bitfinex","SOLUSD",1747670543219,28.91592916,164.04,163.97,6.09867658]
["bitfinex","SOLUSD",1747670543420,6.09583917,164.05,164.0,26.0]
["bitfinex","SOLUSD",1747670543615,6.09544117,164.06,164.01,18.64964886]
["bitfinex","SOLUSD",1747670544625,61.57442794,164.11,164.01,18.64964886]
["bitfinex","SOLUSD",1747670544824,22.81985504,164.05,164.0,26.0]
["bitfinex","SOLUSD",1747670545007,22.81985504,164.04,164.0,26.0]
["bitfinex","SOLUSD",1747670545198,28.91627208,164.04,163.99,26.0]
["bitfinex","SOLUSD",1747670545402,6.09641704,164.04,163.99,26.0]
["bitfinex","SOLUSD",1747670546528,28.91627208,164.04,163.99,26.0]
["bitfinex","SOLUSD",1747670546843,28.91627208,164.04,163.98,18.64964886]
["bitfinex","SOLUSD",1747670547021,6.09641704,164.04,163.98,18.64964886]
["bitfinex","SOLUSD",1747670547230,6.09641704,164.04,163.98,24.74783038]
["bitfinex","SOLUSD",1747670547404,6.09580258,164.05,163.98,6.09818152]
["bitfinex","SOLUSD",1747670548720,28.91565762,164.05,163.97,24.7483017]
["bitfinex","SOLUSD",1747670549331,22.81985504,164.04,163.97,24.7483017]
["bitfinex","SOLUSD",1747670549516,28.91565762,164.05,163.97,24.7483017]
["bitfinex","SOLUSD",1747670550524,22.81985504,164.04,163.96,9.15827498]
["bitfinex","SOLUSD",1747670550722,22.81985504,164.04,163.97,18.64964886]
["bitfinex","SOLUSD",1747670551033,22.81985504,164.03,163.97,18.64964886]
["bitfinex","SOLUSD",1747670551225,6.09580258,164.05,163.97,18.64964886]
["bitfinex","SOLUSD",1747670551411,22.81985504,164.04,163.97,18.64964886]
["bitfinex","SOLUSD",1747670551812,6.09644577,164.03,163.97,18.64964886]
["bitfinex","SOLUSD",1747670552629,28.91630081,164.03,163.97,18.64964886]
["bitfinex","SOLUSD",1747670552937,28.91630081,164.03,163.96,18.64964886]
["bitfinex","SOLUSD",1747670553429,22.81985504,164.02,163.96,18.64964886]
["bitfinex","SOLUSD",1747670554117,28.91630081,164.03,163.96,18.64964886]
["bitfinex","SOLUSD",1747670554830,6.09644577,164.03,163.96,24.74869356]
["bitfinex","SOLUSD",1747670555034,6.09644577,164.03,163.99,26.0]
["bitfinex","SOLUSD",1747670555905,6.09607412,164.04,163.99,26.0]
["bitfinex","SOLUSD",1747670556109,20.48,164.09,164.03,26.0]
["bitfinex","SOLUSD",1747670556310,6.09347388,164.11,164.07,26.0]
["bitfinex","SOLUSD",1747670556546,28.91184407,164.15,164.07,26.0]
["bitfinex","SOLUSD",1747670556716,21.32277321,164.15,164.07,26.0]
["bitfinex","SOLUSD",1747670556911,6.0917325,164.16,164.11,26.0]
["bitfinex","SOLUSD",1747670557145,1.6292,164.2,164.12,18.64964886]
["bitfinex","SOLUSD",1747670557453,22.81985504,164.18,164.12,18.64964886]
["bitfinex","SOLUSD",1747670558027,6.09124687,164.17,164.12,18.64964886]
["bitfinex","SOLUSD",1747670558748,28.91110191,164.17,164.12,18.64964886]
["bitfinex","SOLUSD",1747670559113,22.81985504,164.15,164.09,1.5723]
["bitfinex","SOLUSD",1747670559316,22.81985504,164.13,164.07,26.0]
["bitfinex","SOLUSD",1747670559509,22.81985504,164.11,164.07,26.0]
["bitfinex","SOLUSD",1747670559715,22.81985504,164.09,164.01,18.28]
["bitfinex","SOLUSD",1747670560122,22.81985504,164.09,164.04,26.0]
["bitfinex","SOLUSD",1747670560433,22.81985504,164.08,164.03,18.64964886]
["bitfinex","SOLUSD",1747670560827,22.81985504,164.08,164.03,44.64964886]
["bitfinex","SOLUSD",1747670561244,28.91473976,164.08,164.03,44.64964886]
["bitfinex","SOLUSD",1747670561525,6.09488472,164.08,164.03,50.74607236]
["bitfinex","SOLUSD",1747670561737,6.09347388,164.11,164.06,26.0]
["bitfinex","SOLUSD",1747670561926,28.91332892,164.11,164.06,26.0]
["bitfinex","SOLUSD",1747670562135,22.81985504,164.1,164.03,24.74607236]
["bitfinex","SOLUSD",1747670562423,6.09347388,164.11,164.03,44.64964886]
["bitfinex","SOLUSD",1747670562424,22.81985504,164.08,164.03,44.64964886]
["bitfinex","SOLUSD",1747670562821,22.81985504,164.09,164.03,44.64964886]
["bitfinex","SOLUSD",1747670563221,22.81985504,164.08,164.03,26.0]
["bitfinex","SOLUSD",1747670563431,6.09462259,164.08,164.03,26.0]
["bitfinex","SOLUSD",1747670563810,6.09347388,164.11,164.04,18.64964886]
["bitfinex","SOLUSD",1747670564035,49.39332892,164.11,164.04,18.64964886]
["bitfinex","SOLUSD",1747670564235,22.81985504,164.1,164.04,18.64964886]
["bitfinex","SOLUSD",1747670564924,22.81985504,164.09,164.04,18.64964886]
["bitfinex","SOLUSD",1747670565434,6.094588,164.08,164.03,26.0]
["bitfinex","SOLUSD",1747670566619,6.094588,164.08,164.03,32.09642159]
["bitfinex","SOLUSD",1747670567037,6.094588,164.08,164.03,26.0]
["bitfinex","SOLUSD",1747670567242,22.81985504,164.07,164.03,26.0]
["bitfinex","SOLUSD",1747670567533,22.81985504,164.08,164.03,26.0]
["bitfinex","SOLUSD",1747670567740,22.81985504,164.07,164.03,26.0]
["bitfinex","SOLUSD",1747670569136,22.81985504,164.08,164.03,26.0]
["bitfinex","SOLUSD",1747670569339,22.81985504,164.09,164.04,18.64964886]
["bitfinex","SOLUSD",1747670569536,28.91425517,164.09,164.04,18.64964886]
["bitfinex","SOLUSD",1747670569740,22.81985504,164.08,164.04,18.64964886]
["bitfinex","SOLUSD",1747670570740,22.81985504,164.07,164.03,26.0]
["bitfinex","SOLUSD",1747670570944,22.81985504,164.06,164.03,26.0]
["bitfinex","SOLUSD",1747670571139,22.81985504,164.07,164.03,26.0]
["bitfinex","SOLUSD",1747670571523,6.09533097,164.06,164.03,26.0]
["bitfinex","SOLUSD",1747670571738,28.91488717,164.07,164.03,26.0]
["bitfinex","SOLUSD",1747670571938,15.23554147,164.09,164.04,18.64964886]
["bitfinex","SOLUSD",1747670571939,6.0945475,164.09,164.04,18.64964886]
["bitfinex","SOLUSD",1747670572346,22.81985504,164.08,164.03,26.0]
["bitfinex","SOLUSD",1747670572733,22.81985504,164.07,164.03,26.0]
["bitfinex","SOLUSD",1747670573446,28.91494486,164.07,164.03,26.0]
["bitfinex","SOLUSD",1747670574248,6.09508982,164.07,164.03,26.0]
["bitfinex","SOLUSD",1747670575449,22.81985504,164.06,164.03,26.0]
["bitfinex","SOLUSD",1747670576337,22.81985504,164.05,164.03,26.0]
["bitfinex","SOLUSD",1747670577046,91.1286125,164.1,164.03,26.0]
["bitfinex","SOLUSD",1747670577352,22.81985504,164.08,164.03,26.0]
["bitfinex","SOLUSD",1747670577543,6.09495946,164.07,164.03,26.0]
["bitfinex","SOLUSD",1747670577954,28.9148145,164.07,164.03,26.0]
["bitfinex","SOLUSD",1747670578645,69.8,164.1,164.06,26.0]
["bitfinex","SOLUSD",1747670579147,49.23335375,164.11,164.07,26.0]
["bitfinex","SOLUSD",1747670580953,22.81985504,164.1,164.06,44.64964886]
["bitfinex","SOLUSD",1747670581744,28.91388189,164.1,164.06,44.64964886]
["bitfinex","SOLUSD",1747670581946,28.91388189,164.1,164.06,26.0]
["bitfinex","SOLUSD",1747670582552,20.32,164.11,164.06,32.09515877]
["bitfinex","SOLUSD",1747670582858,26.41349506,164.11,164.06,32.09515877]
["bitfinex","SOLUSD",1747670583167,22.81985504,164.1,164.06,26.0]
["bitfinex","SOLUSD",1747670583341,22.81985504,164.09,164.06,26.0]
["bitfinex","SOLUSD",1747670583550,22.81985504,164.1,164.06,26.0]
["bitfinex","SOLUSD",1747670583858,6.09421658,164.09,164.04,18.64964886]
["bitfinex","SOLUSD",1747670584057,28.91407162,164.09,164.04,44.64964886]
["bitfinex","SOLUSD",1747670584554,22.81985504,164.07,164.04,26.0]
["bitfinex","SOLUSD",1747670584757,22.81985504,164.06,164.04,26.0]
["bitfinex","SOLUSD",1747670585968,6.09570252,164.05,164.04,26.0]
["bitfinex","SOLUSD",1747670587459,28.91555756,164.05,163.96,1.35710416]
["bitfinex","SOLUSD",1747670587662,28.91555756,164.05,163.97,18.64964886]
["bitfinex","SOLUSD",1747670587663,22.81985504,164.02,163.97,18.64964886]
["bitfinex","SOLUSD",1747670587846,22.81985504,164.0,163.97,18.64964886]
["bitfinex","SOLUSD",1747670588043,22.81985504,163.99,163.96,1.35710416]
["bitfinex","SOLUSD",1747670588859,6.09789841,164.0,163.96,1.35710416]
["bitfinex","SOLUSD",1747670589408,22.81985504,163.98,163.96,1.35710416]
["bitfinex","SOLUSD",1747670589579,44.16165588,164.0,163.96,1.35710416]
["bitfinex","SOLUSD",1747670589871,20.32,163.99,163.93,26.0]
["bitfinex","SOLUSD",1747670590049,6.09830467,163.98,163.93,26.0]
["bitfinex","SOLUSD",1747670590853,21.34406634,163.98,163.9,18.64964886]
["bitfinex","SOLUSD",1747670592045,44.16392138,163.98,163.9,18.64964886]
["bitfinex","SOLUSD",1747670592770,22.81985504,163.97,163.9,18.64964886]
["bitfinex","SOLUSD",1747670593668,21.34406634,163.98,163.9,18.64964886]
["bitfinex","SOLUSD",1747670594273,21.34406634,163.98,163.85,18.64964886]
["bitfinex","SOLUSD",1747670594274,26.0,163.95,163.85,18.64964886]
["bitfinex","SOLUSD",1747670594763,26.0,163.95,163.85,44.64964886]
["bitfinex","SOLUSD",1747670595078,26.0,163.94,163.85,18.64964886]
["bitfinex","SOLUSD",1747670595250,20.34,163.93,163.85,18.64964886]
["bitfinex","SOLUSD",1747670595852,20.34,163.93,163.84,18.64964886]
["bitfinex","SOLUSD",1747670596051,21.35187895,163.92,163.84,18.64964886]
["bitfinex","SOLUSD",1747670600164,15.24918505,163.95,163.87,18.64964886]
["bitfinex","SOLUSD",1747670600467,20.34,163.94,163.87,18.64964886]
["bitfinex","SOLUSD",1747670600646,6.09904854,163.96,163.91,18.64964886]
["bitfinex","SOLUSD",1747670602775,6.09830467,163.98,163.91,24.75047946]
["bitfinex","SOLUSD",1747670603077,6.09830467,163.98,163.95,18.64964886]
["bitfinex","SOLUSD",1747670605570,6.09830467,163.98,163.91,18.64964886]
["bitfinex","SOLUSD",1747670605761,6.09830467,163.98,163.93,18.64964886]
["bitfinex","SOLUSD",1747670607755,26.43804955,163.99,163.93,24.74980141]
["bitfinex","SOLUSD",1747670608071,26.43804955,163.99,163.93,18.64964886]
["bitfinex","SOLUSD",1747670608681,26.43804955,163.99,163.93,24.74975415]
["bitfinex","SOLUSD",1747670609059,26.43804955,163.99,163.93,18.64964886]
["bitfinex","SOLUSD",1747670609580,26.43804955,163.99,163.93,24.74970888]
["bitfinex","SOLUSD",1747670609778,26.43804955,163.99,163.93,18.64964886]
["bitfinex","SOLUSD",1747670610682,41.68288155,163.99,163.93,18.64964886]
["bitfinex","SOLUSD",1747670610887,41.68288155,163.99,163.9,18.64964886]
["bitfinex","SOLUSD",1747670611379,41.68288155,163.99,163.89,18.64964886]
["bitfinex","SOLUSD",1747670611380,0.28432314,163.98,163.89,18.64964886]
["bitfinex","SOLUSD",1747670611565,21.34536804,163.97,163.89,18.64964886]
["bitfinex","SOLUSD",1747670612178,117.14536804,163.97,163.85,7.778]
["bitfinex","SOLUSD",1747670612392,78.17672314,163.96,163.86,18.64964886]
["bitfinex","SOLUSD",1747670613679,21.34797193,163.95,163.86,18.64964886]
["bitfinex","SOLUSD",1747670615186,51.8450747,163.95,163.86,18.64964886]
["bitfinex","SOLUSD",1747670615485,51.8450747,163.95,163.84,18.64964886]
["bitfinex","SOLUSD",1747670615696,51.8450747,163.95,163.84,44.64964886]
["bitfinex","SOLUSD",1747670617499,26.28432314,163.94,163.84,44.64964886]
["bitfinex","SOLUSD",1747670617686,0.28432314,163.92,163.84,44.64964886]
["bitfinex","SOLUSD",1747670618499,21.35318161,163.91,163.84,44.64964886]
["bitfinex","SOLUSD",1747670620501,15.25227258,163.91,163.84,18.64964886]
["bitfinex","SOLUSD",1747670620896,15.25227258,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1747670621280,41.25227258,163.91,163.82,18.64964886]
["bitfinex","SOLUSD",1747670622598,47.35318161,163.91,163.82,18.64964886]
["bitfinex","SOLUSD",1747670622804,21.35318161,163.91,163.82,24.7539079]
["bitfinex","SOLUSD",1747670623003,21.35318161,163.91,163.82,18.64964886]
["bitfinex","SOLUSD",1747670623206,21.35318161,163.91,163.82,24.75386564]
["bitfinex","SOLUSD",1747670623612,21.35318161,163.91,163.83,0.68091033]
["bitfinex","SOLUSD",1747670623824,6.10090903,163.91,163.86,18.64964886]
["bitfinex","SOLUSD",1747670625617,15.25227258,163.91,163.86,18.64964886]
["bitfinex","SOLUSD",1747670627801,21.35318161,163.91,163.86,18.64964886]
["bitfinex","SOLUSD",1747670629535,21.35318161,163.91,163.81,1.5788]
["bitfinex","SOLUSD",1747670629830,21.35318161,163.91,163.82,18.64964886]
["bitfinex","SOLUSD",1747670632717,21.35318161,163.91,163.82,24.75385933]
["bitfinex","SOLUSD",1747670633017,21.35318161,163.91,163.84,18.64964886]
["bitfinex","SOLUSD",1747670633227,6.10090903,163.91,163.84,44.64964886]
["bitfinex","SOLUSD",1747670633428,6.10090903,163.91,163.84,51.01624886]
["bitfinex","SOLUSD",1747670633794,6.10090903,163.91,163.88,18.64964886]
["bitfinex","SOLUSD",1747670634027,21.35017667,163.94,163.88,18.64964886]
["bitfinex","SOLUSD",1747670634511,6.0997926,163.94,163.88,18.64964886]
["bitfinex","SOLUSD",1747670634718,6.0997926,163.94,163.88,24.75165978]
["bitfinex","SOLUSD",1747670634902,6.0997926,163.94,163.88,18.64964886]
["bitfinex","SOLUSD",1747670635917,6.0997926,163.94,163.88,24.75163063]
["bitfinex","SOLUSD",1747670636215,26.43956158,163.95,163.92,18.64964886]
["bitfinex","SOLUSD",1747670637513,6.09867658,163.97,163.92,18.64964886]
["bitfinex","SOLUSD",1747670637911,21.34536804,163.97,163.92,18.64964886]
["bitfinex","SOLUSD",1747670639509,15.24669146,163.97,163.92,18.64964886]
["bitfinex","SOLUSD",1747670639702,41.24669146,163.97,163.89,18.64964886]
["bitfinex","SOLUSD",1747670640114,41.24669146,163.97,163.86,44.64964886]
["bitfinex","SOLUSD",1747670640321,41.24669146,163.97,163.86,50.75236517]
["bitfinex","SOLUSD",1747670640525,26.0,163.94,163.86,18.64964886]
["bitfinex","SOLUSD",1747670640736,46.32,163.94,163.85,18.64964886]
["bitfinex","SOLUSD",1747670641428,6.1001647,163.93,163.85,24.75276545]
["bitfinex","SOLUSD",1747670641794,6.1001647,163.93,163.89,18.64964886]
["bitfinex","SOLUSD",1747670642999,21.34809527,163.95,163.89,18.64964886]
["bitfinex","SOLUSD",1747670643414,6.09942055,163.95,163.89,18.64964886]
["bitfinex","SOLUSD",1747670644629,21.34797193,163.95,163.85,24.75273359]
["bitfinex","SOLUSD",1747670644828,21.34797193,163.95,163.86,18.64964886]
["bitfinex","SOLUSD",1747670645004,21.34797193,163.95,163.86,44.64964886]
["bitfinex","SOLUSD",1747670645630,21.34797193,163.95,163.86,50.75219429]
["bitfinex","SOLUSD",1747670645846,6.09942055,163.95,163.9,18.64964886]
["bitfinex","SOLUSD",1747670646014,90.12,163.96,163.9,18.64964886]
["bitfinex","SOLUSD",1747670646015,6.09915058,163.96,163.9,18.64964886]
["bitfinex","SOLUSD",1747670646416,19.22872019,164.0,163.9,18.64964886]
["bitfinex","SOLUSD",1747670646630,6.09756097,164.0,163.94,18.64964886]
["bitfinex","SOLUSD",1747670647037,21.3414634,164.0,163.94,18.64964886]
["bitfinex","SOLUSD",1747670647443,6.09756097,164.0,163.94,18.64964886]
["bitfinex","SOLUSD",1747670648347,21.3414634,164.0,163.94,18.64964886]
["bitfinex","SOLUSD",1747670649631,6.09756097,164.0,163.94,18.64964886]
["bitfinex","SOLUSD",1747670650318,21.3414634,164.0,163.94,18.64964886]
["bitfinex","SOLUSD",1747670651350,21.3414634,164.0,163.92,18.64964886]
["bitfinex","SOLUSD",1747670653051,21.3414634,164.0,163.89,6.10154154]
["bitfinex","SOLUSD",1747670653052,77.82926827,164.0,163.89,18.64964886]
["bitfinex","SOLUSD",1747670653217,69.8,163.99,163.91,18.64964886]
["bitfinex","SOLUSD",1747670654152,21.34406634,163.98,163.91,18.64964886]
["bitfinex","SOLUSD",1747670656052,21.34406634,163.98,163.89,18.64964886]
["bitfinex","SOLUSD",1747670656623,27.5688,163.97,163.89,18.64964886]
["bitfinex","SOLUSD",1747670657048,97.3688,163.97,163.89,18.64964886]
["bitfinex","SOLUSD",1747670657426,69.8,163.97,163.89,24.7512588]
["bitfinex","SOLUSD",1747670657852,69.8,163.97,163.89,18.64964886]
["bitfinex","SOLUSD",1747670658350,21.34666991,163.96,163.89,18.64964886]
["bitfinex","SOLUSD",1747670659465,47.34666991,163.96,163.89,18.64964886]
["bitfinex","SOLUSD",1747670659753,117.14666991,163.96,163.89,18.64964886]
["bitfinex","SOLUSD",1747670659959,26.0,163.93,163.88,18.64964886]
["bitfinex","SOLUSD",1747670660144,26.0,163.92,163.88,18.64964886]
["bitfinex","SOLUSD",1747670660459,6.10090903,163.91,163.85,18.64964886]
["bitfinex","SOLUSD",1747670661059,21.35318161,163.91,163.85,18.64964886]
["bitfinex","SOLUSD",1747670662483,15.25227258,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1747670662665,15.25227258,163.91,163.83,19.33053114]
["bitfinex","SOLUSD",1747670662868,15.25227258,163.91,163.85,18.64964886]
["bitfinex","SOLUSD",1747670663248,15.25227258,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1747670663580,6.78652314,163.9,163.83,18.64964886]
["bitfinex","SOLUSD",1747670664449,21.35578741,163.89,163.81,18.64964886]
["bitfinex","SOLUSD",1747670664756,21.35578741,163.89,163.83,18.64964886]
["bitfinex","SOLUSD",1747670666275,6.10165354,163.89,163.85,18.64964886]
["bitfinex","SOLUSD",1747670666572,6.10165354,163.89,163.83,49.2350417]
["bitfinex","SOLUSD",1747670666777,6.0997926,163.94,163.87,18.64964886]
["bitfinex","SOLUSD",1747670667272,6.0997926,163.94,163.88,18.64964886]
["bitfinex","SOLUSD",1747670668166,6.09942055,163.95,163.9,18.64964886]
["bitfinex","SOLUSD",1747670669683,21.34797193,163.95,163.88,18.64964886]
["bitfinex","SOLUSD",1747670670481,0.28432314,163.94,163.84,18.64964886]
["bitfinex","SOLUSD",1747670670889,0.17063391,163.92,163.84,18.64964886]
["bitfinex","SOLUSD",1747670671270,26.17063391,163.92,163.84,18.64964886]
["bitfinex","SOLUSD",1747670672181,21.35318161,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1747670672585,21.35318161,163.91,163.82,18.64964886]
["bitfinex","SOLUSD",1747670673489,1.5497,163.9,163.82,18.64964886]
["bitfinex","SOLUSD",1747670673876,22.0097,163.9,163.82,18.64964886]
["bitfinex","SOLUSD",1747670674196,21.35578741,163.89,163.82,18.64964886]
["bitfinex","SOLUSD",1747670676800,6.10165354,163.89,163.82,18.64964886]
["bitfinex","SOLUSD",1747670677691,21.35578741,163.89,163.82,18.64964886]
["bitfinex","SOLUSD",1747670679513,21.35578741,163.89,163.81,18.64964886]
["bitfinex","SOLUSD",1747670680094,6.10165354,163.89,163.84,18.64964886]
["bitfinex","SOLUSD",1747670680270,6.10141669,163.9,163.84,18.64964886]
["bitfinex","SOLUSD",1747670680473,0.17063391,163.92,163.84,18.64964886]
["bitfinex","SOLUSD",1747670680686,6.1010348,163.91,163.85,9.7]
["bitfinex","SOLUSD",1747670680889,6.1010348,163.91,163.86,18.64964886]
["bitfinex","SOLUSD",1747670681280,0.17063391,163.92,163.88,18.64964886]
["bitfinex","SOLUSD",1747670682482,6.27120018,163.92,163.88,18.64964886]
["bitfinex","SOLUSD",1747670682680,0.17063391,163.92,163.88,24.75154047]
["bitfinex","SOLUSD",1747670684277,6.27121016,163.92,163.88,18.64964886]
["bitfinex","SOLUSD",1747670685911,6.27121016,163.92,163.84,18.64964886]
["bitfinex","SOLUSD",1747670686216,21.52255227,163.92,163.84,44.64964886]
["bitfinex","SOLUSD",1747670686392,21.52255227,163.92,163.83,18.64964886]
["bitfinex","SOLUSD",1747670686704,41.98255227,163.92,163.86,18.64964886]
["bitfinex","SOLUSD",1747670688982,26.73121016,163.92,163.86,24.75239774]
["bitfinex","SOLUSD",1747670689304,0.17063391,163.92,163.86,24.75239774]
["bitfinex","SOLUSD",1747670689526,0.17063391,163.92,163.9,18.64964886]
["bitfinex","SOLUSD",1747670690702,0.17063391,163.92,163.9,23.44964886]
["bitfinex","SOLUSD",1747670692120,0.17063391,163.92,163.9,29.55083889]
["bitfinex","SOLUSD",1747670695423,0.17063391,163.92,163.9,23.44964886]
["bitfinex","SOLUSD",1747670695622,6.27122571,163.92,163.9,23.44964886]
["bitfinex","SOLUSD",1747670697030,6.27122571,163.92,163.84,18.64964886]
["bitfinex","SOLUSD",1747670697203,6.27122571,163.92,163.84,44.64964886]
["bitfinex","SOLUSD",1747670697204,7.93182571,163.92,163.84,44.64964886]
["bitfinex","SOLUSD",1747670697408,20.46,163.91,163.84,18.64964886]
["bitfinex","SOLUSD",1747670697620,20.46,163.91,163.83,27.35710416]
["bitfinex","SOLUSD",1747670697921,20.46,163.91,163.84,18.64964886]
["bitfinex","SOLUSD",1747670698226,20.46,163.91,163.84,44.64964886]
["bitfinex","SOLUSD",1747670698730,21.35448443,163.9,163.84,18.64964886]
["bitfinex","SOLUSD",1747670700336,21.35448443,163.9,163.85,18.64964886]
["bitfinex","SOLUSD",1747670701542,21.35709055,163.88,163.83,18.64964886]
["bitfinex","SOLUSD",1747670702705,21.35709055,163.88,163.79,18.64964886]
["bitfinex","SOLUSD",1747670702907,91.15709055,163.88,163.79,44.64964886]
["bitfinex","SOLUSD",1747670703732,0.28432314,163.87,163.79,44.64964886]
["bitfinex","SOLUSD",1747670703907,69.8,163.86,163.77,18.64964886]
["bitfinex","SOLUSD",1747670704310,69.8,163.85,163.77,18.64964886]
["bitfinex","SOLUSD",1747670704840,26.0,163.84,163.77,18.64964886]
["bitfinex","SOLUSD",1747670705831,6.10322647,163.85,163.79,18.64964886]
["bitfinex","SOLUSD",1747670706638,6.10239824,163.87,163.79,18.64964886]
["bitfinex","SOLUSD",1747670706813,6.10128126,163.9,163.8,0.28432314]
["bitfinex","SOLUSD",1747670707014,26.0,163.87,163.82,18.64964886]
["bitfinex","SOLUSD",1747670707634,32.10259275,163.87,163.82,18.64964886]
["bitfinex","SOLUSD",1747670708217,32.10259275,163.87,163.79,18.64964886]
["bitfinex","SOLUSD",1747670708740,47.35858835,163.87,163.78,18.64964886]
["bitfinex","SOLUSD",1747670709516,47.35858835,163.87,163.78,18.933972]
["bitfinex","SOLUSD",1747670709819,47.35858835,163.87,163.78,25.03963833]
["bitfinex","SOLUSD",1747670710318,6.10259275,163.87,163.78,51.03963833]
["bitfinex","SOLUSD",1747670711213,21.35858835,163.87,163.78,50.75531519]
["bitfinex","SOLUSD",1747670711414,21.35858835,163.87,163.78,18.64964886]
["bitfinex","SOLUSD",1747670711639,6.10388817,163.83,163.78,18.64964886]
["bitfinex","SOLUSD",1747670711827,6.10277065,163.86,163.78,24.75537209]
["bitfinex","SOLUSD",1747670712450,21.35969729,163.86,163.78,18.64964886]
["bitfinex","SOLUSD",1747670713638,21.35969729,163.86,163.79,18.64964886]
["bitfinex","SOLUSD",1747670714947,21.35969729,163.86,163.78,18.64964886]
["bitfinex","SOLUSD",1747670715319,6.10277065,163.86,163.78,24.7553671]
["bitfinex","SOLUSD",1747670716236,21.35969729,163.86,163.78,18.64964886]
["bitfinex","SOLUSD",1747670716929,21.35969729,163.86,163.78,24.75539298]
["bitfinex","SOLUSD",1747670718536,6.10277065,163.86,163.78,24.75539298]
["bitfinex","SOLUSD",1747670719543,6.10277065,163.86,163.81,18.64964886]
["bitfinex","SOLUSD",1747670720752,6.10277065,163.86,163.78,18.79181043]
["bitfinex","SOLUSD",1747670721932,21.35969729,163.86,163.78,24.89755657]
["bitfinex","SOLUSD",1747670723447,21.35969729,163.86,163.78,18.64964886]
["bitfinex","SOLUSD",1747670723833,21.35969729,163.86,163.78,24.75514561]
["bitfinex","SOLUSD",1747670724747,21.35969729,163.86,163.78,18.64964886]
["bitfinex","SOLUSD",1747670725943,91.15969729,163.86,163.78,18.64964886]
["bitfinex","SOLUSD",1747670727366,21.36230468,163.84,163.77,18.64964886]
["bitfinex","SOLUSD",1747670729365,21.36230468,163.84,163.75,24.75639398]
["bitfinex","SOLUSD",1747670729952,47.36230468,163.84,163.75,18.64964886]
["bitfinex","SOLUSD",1747670730150,47.36230468,163.84,163.75,24.75641709]
["bitfinex","SOLUSD",1747670731543,47.36230468,163.84,163.75,27.852339]
["bitfinex","SOLUSD",1747670731753,26.0,163.81,163.75,18.64964886]
["bitfinex","SOLUSD",1747670731948,26.0,163.81,163.72,18.64964886]
["bitfinex","SOLUSD",1747670732260,6.55182314,163.8,163.72,18.64964886]
["bitfinex","SOLUSD",1747670732648,6.55182314,163.8,163.71,1.35710416]
["bitfinex","SOLUSD",1747670732838,20.34,163.79,163.71,1.35710416]
["bitfinex","SOLUSD",1747670733032,20.34,163.79,163.72,18.64964886]
["bitfinex","SOLUSD",1747670733237,21.8719,163.79,163.72,18.64964886]
["bitfinex","SOLUSD",1747670733463,26.0,163.78,163.72,18.64964886]
["bitfinex","SOLUSD",1747670733875,6.10612444,163.77,163.72,18.64964886]
["bitfinex","SOLUSD",1747670734239,21.37143554,163.77,163.72,18.64964886]
["bitfinex","SOLUSD",1747670735865,6.10761619,163.73,163.72,18.64964886]
["bitfinex","SOLUSD",1747670736546,26.0,163.74,163.72,18.64964886]
["bitfinex","SOLUSD",1747670736747,6.10716621,163.75,163.72,18.64964886]
["bitfinex","SOLUSD",1747670736971,6.10716621,163.75,163.71,18.64964886]
["bitfinex","SOLUSD",1747670737461,32.10678912,163.76,163.71,18.64964886]
["bitfinex","SOLUSD",1747670737853,32.10678912,163.76,163.7,18.64964886]
["bitfinex","SOLUSD",1747670738165,32.10678912,163.76,163.7,6.10865226]
["bitfinex","SOLUSD",1747670738366,32.10678912,163.76,163.69,18.64964886]
["bitfinex","SOLUSD",1747670738858,32.10678912,163.76,163.69,24.75873313]
["bitfinex","SOLUSD",1747670739444,32.10678912,163.76,163.69,18.64964886]
["bitfinex","SOLUSD",1747670739639,32.10678912,163.76,163.69,6.10900039]
["bitfinex","SOLUSD",1747670739945,32.10678912,163.76,163.69,18.64964886]
["bitfinex","SOLUSD",1747670741153,32.10678912,163.76,163.69,24.75874558]
["bitfinex","SOLUSD",1747670741357,32.10678912,163.76,163.69,18.64964886]
["bitfinex","SOLUSD",1747670741583,47.3730324,163.76,163.69,18.64964886]
["bitfinex","SOLUSD",1747670741789,47.3730324,163.76,163.68,18.64964886]
["bitfinex","SOLUSD",1747670742148,47.3730324,163.76,163.67,18.64964886]
["bitfinex","SOLUSD",1747670742967,69.8,163.75,163.67,18.64964886]
["bitfinex","SOLUSD",1747670743174,21.37535116,163.74,163.67,18.64964886]
["bitfinex","SOLUSD",1747670744843,6.10724319,163.74,163.67,24.75950084]
["bitfinex","SOLUSD",1747670746069,6.10724319,163.74,163.67,18.64964886]
["bitfinex","SOLUSD",1747670746243,21.37535116,163.74,163.67,18.64964886]
["bitfinex","SOLUSD",1747670746446,21.37535116,163.74,163.67,44.64964886]
["bitfinex","SOLUSD",1747670748650,21.37535116,163.74,163.67,18.64964886]
["bitfinex","SOLUSD",1747670748856,27.82715116,163.74,163.67,18.64964886]
["bitfinex","SOLUSD",1747670749057,27.82715116,163.74,163.64,18.64964886]
["bitfinex","SOLUSD",1747670749273,21.37796236,163.72,163.64,18.64964886]
["bitfinex","SOLUSD",1747670749681,21.37796236,163.72,163.64,24.76053208]
["bitfinex","SOLUSD",1747670750380,23.00446236,163.72,163.64,18.64964886]
["bitfinex","SOLUSD",1747670751475,23.00446236,163.72,163.63,18.64964886]
["bitfinex","SOLUSD",1747670752081,23.00446236,163.72,163.64,18.64964886]
["bitfinex","SOLUSD",1747670752379,26.0,163.69,163.59,18.64964886]
["bitfinex","SOLUSD",1747670752880,70.08432314,163.71,163.59,18.64964886]
["bitfinex","SOLUSD",1747670753058,70.08432314,163.71,163.61,18.64964886]
["bitfinex","SOLUSD",1747670753372,21.38057421,163.7,163.61,18.64964886]
["bitfinex","SOLUSD",1747670753672,21.38057421,163.7,163.61,31.14964886]
["bitfinex","SOLUSD",1747670754270,0.28432314,163.69,163.61,31.14964886]
["bitfinex","SOLUSD",1747670755357,0.28432314,163.67,163.61,31.14964886]
["bitfinex","SOLUSD",1747670755862,20.64432314,163.67,163.61,31.14964886]
["bitfinex","SOLUSD",1747670756455,71.3448,163.66,163.61,31.14964886]
["bitfinex","SOLUSD",1747670757485,91.18710662,163.65,163.61,12.5]
["bitfinex","SOLUSD",1747670758772,75.91060189,163.65,163.61,12.5]
["bitfinex","SOLUSD",1747670761280,69.8,163.65,163.61,12.5]
["bitfinex","SOLUSD",1747670761482,32.60658191,163.68,163.61,12.5]
["bitfinex","SOLUSD",1747670761673,27.52028669,163.68,163.62,18.64964886]
["bitfinex","SOLUSD",1747670762968,0.28432314,163.67,163.61,12.5]
["bitfinex","SOLUSD",1747670763680,21.38579982,163.66,163.61,12.5]
["bitfinex","SOLUSD",1747670765568,21.38579982,163.66,163.62,18.64964886]
["bitfinex","SOLUSD",1747670766389,6.11022852,163.66,163.62,18.64964886]
["bitfinex","SOLUSD",1747670766885,6.10948191,163.68,163.62,44.64964886]
["bitfinex","SOLUSD",1747670767798,6.10948191,163.68,163.62,50.76129541]
["bitfinex","SOLUSD",1747670768392,6.10948191,163.68,163.62,44.64964886]
["bitfinex","SOLUSD",1747670768570,6.10948191,163.68,163.62,50.76126026]
["bitfinex","SOLUSD",1747670768992,6.10948191,163.68,163.62,44.64964886]
["bitfinex","SOLUSD",1747670769188,6.10948191,163.68,163.62,50.76134116]
["bitfinex","SOLUSD",1747670769490,6.10948191,163.68,163.62,44.64964886]
["bitfinex","SOLUSD",1747670769799,6.10836234,163.71,163.62,50.76126569]
["bitfinex","SOLUSD",1747670770284,21.37926821,163.71,163.62,44.64964886]
["bitfinex","SOLUSD",1747670770891,21.37926821,163.71,163.62,50.76136367]
["bitfinex","SOLUSD",1747670772190,21.37926821,163.71,163.66,18.64964886]
["bitfinex","SOLUSD",1747670772398,6.10836234,163.71,163.66,18.64964886]
["bitfinex","SOLUSD",1747670773070,105.42878057,163.74,163.66,18.64964886]
["bitfinex","SOLUSD",1747670773071,6.10761619,163.73,163.66,18.64964886]
["bitfinex","SOLUSD",1747670774389,6.10761619,163.73,163.68,18.64964886]
["bitfinex","SOLUSD",1747670776293,0.28432314,163.75,163.65,34.2126]
["bitfinex","SOLUSD",1747670776497,0.28432314,163.75,163.66,18.64964886]
["bitfinex","SOLUSD",1747670777394,21.37535116,163.74,163.66,18.64964886]
["bitfinex","SOLUSD",1747670778795,21.37535116,163.74,163.66,24.75983953]
["bitfinex","SOLUSD",1747670778977,21.37535116,163.74,163.66,18.64964886]
["bitfinex","SOLUSD",1747670779176,0.28432314,163.73,163.62,24.76137114]
["bitfinex","SOLUSD",1747670779395,21.37796236,163.72,163.66,18.64964886]
["bitfinex","SOLUSD",1747670779998,69.8,163.71,163.66,18.64964886]
["bitfinex","SOLUSD",1747670781394,6.10873549,163.7,163.66,18.64964886]
["bitfinex","SOLUSD",1747670781976,21.38057421,163.7,163.66,18.64964886]
["bitfinex","SOLUSD",1747670782180,21.38057421,163.7,163.64,18.64964886]
["bitfinex","SOLUSD",1747670786774,0.28432314,163.69,163.62,18.64964886]
["bitfinex","SOLUSD",1747670788191,21.38318669,163.68,163.62,18.64964886]
["bitfinex","SOLUSD",1747670788396,70.08432314,163.67,163.61,12.5]
["bitfinex","SOLUSD",1747670788782,90.44432314,163.67,163.61,12.5]
["bitfinex","SOLUSD",1747670790195,21.38579982,163.66,163.61,12.5]
["bitfinex","SOLUSD",1747670791408,0.28432314,163.65,163.61,12.5]
["bitfinex","SOLUSD",1747670792804,26.28432314,163.65,163.61,12.5]
["bitfinex","SOLUSD",1747670792989,0.28432314,163.63,163.61,12.5]
["bitfinex","SOLUSD",1747670793504,6.11172228,163.62,163.61,12.5]
["bitfinex","SOLUSD",1747670794618,6.39604542,163.62,163.61,12.5]
["bitfinex","SOLUSD",1747670795178,6.11172228,163.62,163.61,12.5]
["bitfinex","SOLUSD",1747670795384,6.39567191,163.63,163.61,12.5]
["bitfinex","SOLUSD",1747670796326,6.11134877,163.63,163.61,12.5]
["bitfinex","SOLUSD",1747670799825,21.38841358,163.64,163.61,12.5]
["bitfinex","SOLUSD",1747670802014,6.11097531,163.64,163.62,18.64964886]
["bitfinex","SOLUSD",1747670802219,6.11022852,163.66,163.62,18.64964886]
["bitfinex","SOLUSD",1747670803936,6.10948191,163.68,163.62,18.64964886]
["bitfinex","SOLUSD",1747670805942,21.38318669,163.68,163.62,18.64964886]
["bitfinex","SOLUSD",1747670806437,0.28432314,163.67,163.61,12.5]
["bitfinex","SOLUSD",1747670806731,70.08432314,163.67,163.61,12.5]
["bitfinex","SOLUSD",1747670807946,0.28432314,163.65,163.61,12.5]
["bitfinex","SOLUSD",1747670808148,20.64432314,163.65,163.61,12.5]
["bitfinex","SOLUSD",1747670809946,0.28432314,163.63,163.61,12.5]
["bitfinex","SOLUSD",1747670811820,21.38841358,163.64,163.61,12.5]
["bitfinex","SOLUSD",1747670813041,69.8,163.63,163.61,12.5]
["bitfinex","SOLUSD",1747670813847,6.11172228,163.62,163.61,12.5]
["bitfinex","SOLUSD",1747670814049,6.39604542,163.62,163.61,12.5]
["bitfinex","SOLUSD",1747670818344,24.66604542,163.62,163.61,12.5]
["bitfinex","SOLUSD",1747670819028,0.28432314,163.61,163.52,18.64964886]
["bitfinex","SOLUSD",1747670819229,0.28432314,163.61,163.51,42.81373049]
["bitfinex","SOLUSD",1747670819230,44.27,163.58,163.46,2.98460416]
["bitfinex","SOLUSD",1747670819446,0.28432314,163.56,163.46,2.98460416]
["bitfinex","SOLUSD",1747670819646,0.28432314,163.56,163.46,35.10224788]
["bitfinex","SOLUSD",1747670819850,0.28432314,163.56,163.47,18.64964886]
["bitfinex","SOLUSD",1747670820253,21.40018342,163.55,163.47,18.64964886]
["bitfinex","SOLUSD",1747670820448,21.40018342,163.55,163.47,44.64964886]
["bitfinex","SOLUSD",1747670821248,21.40018342,163.55,163.47,18.64964886]
["bitfinex","SOLUSD",1747670821555,0.28432314,163.54,163.47,18.64964886]
["bitfinex","SOLUSD",1747670821759,0.28432314,163.54,163.42,20.26024886]
["bitfinex","SOLUSD",1747670822055,0.28432314,163.54,163.44,18.64964886]
["bitfinex","SOLUSD",1747670822257,21.68974176,163.51,163.42,1.6106]
["bitfinex","SOLUSD",1747670822457,0.28432314,163.49,163.42,1.6106]
["bitfinex","SOLUSD",1747670822855,20.78,163.5,163.42,1.6106]
["bitfinex","SOLUSD",1747670823052,20.78,163.5,163.43,18.64964886]
["bitfinex","SOLUSD",1747670823256,26.28432314,163.49,163.41,1.35710416]
["bitfinex","SOLUSD",1747670823438,69.8,163.48,163.41,1.35710416]
["bitfinex","SOLUSD",1747670823637,0.28432314,163.47,163.35,14.73518542]
["bitfinex","SOLUSD",1747670824043,0.28432314,163.47,163.38,26.0]
["bitfinex","SOLUSD",1747670824365,0.28432314,163.45,163.39,18.64964886]
["bitfinex","SOLUSD",1747670824536,0.28432314,163.45,163.35,8.61345905]
["bitfinex","SOLUSD",1747670824537,0.28432314,163.45,163.36,18.64964886]
["bitfinex","SOLUSD",1747670824739,20.78,163.44,163.36,18.64964886]
["bitfinex","SOLUSD",1747670825356,20.78,163.44,163.33,2.88190416]
["bitfinex","SOLUSD",1747670825357,26.28432314,163.43,163.33,2.88190416]
["bitfinex","SOLUSD",1747670825860,26.28432314,163.43,163.34,18.64964886]
["bitfinex","SOLUSD",1747670826264,6.11920205,163.42,163.34,18.64964886]
["bitfinex","SOLUSD",1747670827250,21.41720719,163.42,163.34,18.64964886]
["bitfinex","SOLUSD",1747670828139,6.11995104,163.4,163.34,18.64964886]
["bitfinex","SOLUSD",1747670829358,21.40803718,163.49,163.38,18.64964886]
["bitfinex","SOLUSD",1747670829540,6.2356,163.47,163.3,0.61194959]
["bitfinex","SOLUSD",1747670829741,6.2356,163.47,163.28,1.5764]
["bitfinex","SOLUSD",1747670829742,26.0,163.44,163.28,1.5764]
["bitfinex","SOLUSD",1747670829941,0.28432314,163.43,163.31,18.64964886]
["bitfinex","SOLUSD",1747670830174,0.28432314,163.41,163.31,18.64964886]
["bitfinex","SOLUSD",1747670830359,15.2998776,163.4,163.31,18.64964886]
["bitfinex","SOLUSD",1747670830667,15.2998776,163.4,163.3,18.64964886]
["bitfinex","SOLUSD",1747670830969,6.11957652,163.41,163.33,18.64964886]
["bitfinex","SOLUSD",1747670831342,21.41851783,163.41,163.33,18.64964886]
["bitfinex","SOLUSD",1747670834452,6.11957652,163.41,163.33,24.77212884]
["bitfinex","SOLUSD",1747670835063,6.11957652,163.41,163.35,18.64964886]
["bitfinex","SOLUSD",1747670835472,21.41589671,163.43,163.35,18.64964886]
["bitfinex","SOLUSD",1747670835886,6.11882763,163.43,163.35,18.64964886]
["bitfinex","SOLUSD",1747670836261,21.41589671,163.43,163.35,18.64964886]
["bitfinex","SOLUSD",1747670836561,69.8,163.42,163.35,18.64964886]
["bitfinex","SOLUSD",1747670837582,21.41851783,163.41,163.35,18.64964886]
["bitfinex","SOLUSD",1747670838066,21.41851783,163.41,163.31,18.64964886]
["bitfinex","SOLUSD",1747670838260,0.28432314,163.39,163.3,1.6046]
["bitfinex","SOLUSD",1747670838460,0.28432314,163.37,163.3,1.6046]
["bitfinex","SOLUSD",1747670838688,20.8,163.38,163.3,1.6046]
["bitfinex","SOLUSD",1747670839271,20.8,163.38,163.31,18.64964886]
["bitfinex","SOLUSD",1747670839684,21.42376201,163.37,163.31,18.64964886]
["bitfinex","SOLUSD",1747670842992,6.12107486,163.37,163.31,18.64964886]
["bitfinex","SOLUSD",1747670843673,30.88220576,163.41,163.31,50.77289581]
["bitfinex","SOLUSD",1747670843674,15.29969788,163.41,163.31,50.77289581]
["bitfinex","SOLUSD",1747670843988,15.29969788,163.41,163.33,18.64964886]
["bitfinex","SOLUSD",1747670845872,21.4192744,163.41,163.33,18.64964886]
["bitfinex","SOLUSD",1747670847384,21.4192744,163.41,163.31,18.64964886]
["bitfinex","SOLUSD",1747670848393,21.4211396,163.39,163.31,18.64964886]
["bitfinex","SOLUSD",1747670848576,0.28432314,163.38,163.31,18.64964886]
["bitfinex","SOLUSD",1747670848887,0.28432314,163.38,163.29,18.64964886]
["bitfinex","SOLUSD",1747670851080,21.42376201,163.37,163.29,18.64964886]
["bitfinex","SOLUSD",1747670854289,21.42376201,163.37,163.28,18.64964886]
["bitfinex","SOLUSD",1747670854696,21.42376201,163.37,163.27,24.77436333]
["bitfinex","SOLUSD",1747670854991,20.98,163.36,163.27,18.64964886]
["bitfinex","SOLUSD",1747670855290,21.42638505,163.35,163.27,18.64964886]
["bitfinex","SOLUSD",1747670859801,21.42638505,163.35,163.27,24.77441334]
["bitfinex","SOLUSD",1747670860200,6.1218243,163.35,163.27,24.77441334]
["bitfinex","SOLUSD",1747670861196,27.10158666,163.36,163.27,40.08647311]
["bitfinex","SOLUSD",1747670861904,15.29965091,163.41,163.31,18.64964886]
["bitfinex","SOLUSD",1747670862105,36.27965091,163.41,163.31,18.64964886]
["bitfinex","SOLUSD",1747670862285,21.41982864,163.4,163.31,18.64964886]
["bitfinex","SOLUSD",1747670862700,6.11995104,163.4,163.33,18.64964886]
["bitfinex","SOLUSD",1747670863083,21.41982864,163.4,163.33,18.64964886]
["bitfinex","SOLUSD",1747670863284,15.2998776,163.4,163.33,18.64964886]
["bitfinex","SOLUSD",1747670864908,6.11920205,163.42,163.33,24.77208572]
["bitfinex","SOLUSD",1747670865091,21.41720719,163.42,163.33,18.64964886]
["bitfinex","SOLUSD",1747670865491,52.01321747,163.42,163.33,18.64964886]
["bitfinex","SOLUSD",1747670865688,52.01321747,163.42,163.31,18.64964886]
["bitfinex","SOLUSD",1747670867391,26.0,163.38,163.31,18.64964886]
["bitfinex","SOLUSD",1747670867913,20.98,163.38,163.31,18.64964886]
["bitfinex","SOLUSD",1747670868889,6.12107486,163.37,163.31,18.64964886]
["bitfinex","SOLUSD",1747670870502,20.98,163.38,163.31,18.64964886]
["bitfinex","SOLUSD",1747670870503,27.10083682,163.38,163.31,24.77291175]
["bitfinex","SOLUSD",1747670873526,27.10083682,163.38,163.31,18.64964886]
["bitfinex","SOLUSD",1747670873730,6.12083682,163.38,163.31,18.64964886]
["bitfinex","SOLUSD",1747670873914,6.12083682,163.38,163.31,24.77293471]
["bitfinex","SOLUSD",1747670874424,6.12083682,163.38,163.31,18.64964886]
["bitfinex","SOLUSD",1747670874755,6.12083682,163.38,163.31,24.77291701]
["bitfinex","SOLUSD",1747670874925,15.30097611,163.39,163.31,24.77291701]
["bitfinex","SOLUSD",1747670875933,21.42130171,163.39,163.31,24.77291701]
["bitfinex","SOLUSD",1747670876434,21.42130171,163.39,163.31,18.64964886]
["bitfinex","SOLUSD",1747670876928,21.42130171,163.39,163.29,18.64964886]
["bitfinex","SOLUSD",1747670877129,24.5782,163.38,163.28,1.35710416]
["bitfinex","SOLUSD",1747670877334,32.2182,163.38,163.29,18.64964886]
["bitfinex","SOLUSD",1747670878229,21.42376201,163.37,163.28,1.35710416]
["bitfinex","SOLUSD",1747670878431,21.42376201,163.37,163.27,18.64964886]
["bitfinex","SOLUSD",1747670879133,52.02913631,163.37,163.27,18.64964886]
["bitfinex","SOLUSD",1747670881532,21.42376201,163.37,163.27,18.64964886]
["bitfinex","SOLUSD",1747670881920,21.42376201,163.37,163.29,18.64964886]
["bitfinex","SOLUSD",1747670882219,21.42376201,163.37,163.27,18.64964886]
["bitfinex","SOLUSD",1747670882919,20.78,163.36,163.27,18.64964886]
["bitfinex","SOLUSD",1747670883650,27.6433,163.35,163.25,18.64964886]
["bitfinex","SOLUSD",1747670883816,27.6433,163.35,163.22,18.64964886]
["bitfinex","SOLUSD",1747670883817,26.0,163.31,163.22,18.64964886]
["bitfinex","SOLUSD",1747670884140,21.43425806,163.29,163.22,1.35710416]
["bitfinex","SOLUSD",1747670884838,26.0,163.26,163.22,1.35710416]
["bitfinex","SOLUSD",1747670885413,6.0373,163.27,163.22,1.35710416]
["bitfinex","SOLUSD",1747670886130,21.43819673,163.26,163.22,1.35710416]
["bitfinex","SOLUSD",1747670886328,21.43032084,163.32,163.23,18.64964886]
["bitfinex","SOLUSD",1747670887115,25.76454903,163.32,163.23,18.64964886]
["bitfinex","SOLUSD",1747670887317,10.457177,163.32,163.23,18.64964886]
["bitfinex","SOLUSD",1747670887621,10.457177,163.32,163.24,0.28432314]
["bitfinex","SOLUSD",1747670887931,10.457177,163.32,163.23,18.64964886]
["bitfinex","SOLUSD",1747670888130,10.457177,163.32,163.25,18.64964886]
["bitfinex","SOLUSD",1747670888330,25.76454903,163.32,163.24,18.64964886]
["bitfinex","SOLUSD",1747670888641,10.457177,163.32,163.24,18.64964886]
["bitfinex","SOLUSD",1747670889255,25.76454903,163.32,163.24,18.64964886]
["bitfinex","SOLUSD",1747670889789,25.76454903,163.32,163.23,18.64964886]
["bitfinex","SOLUSD",1747670890433,21.43032084,163.32,163.23,18.64964886]
["bitfinex","SOLUSD",1747670892227,45.92211609,163.32,163.23,18.64964886]
["bitfinex","SOLUSD",1747670894064,69.8,163.31,163.23,18.64964886]
["bitfinex","SOLUSD",1747670894443,72.83143906,163.3,163.2,18.64964886]
["bitfinex","SOLUSD",1747670894627,142.63143906,163.3,163.2,18.64964886]
["bitfinex","SOLUSD",1747670894831,0.28432314,163.29,163.16,2.95070416]
["bitfinex","SOLUSD",1747670895043,69.8,163.28,163.17,18.64964886]
["bitfinex","SOLUSD",1747670895876,20.78,163.27,163.19,18.64964886]
["bitfinex","SOLUSD",1747670896467,6.12519906,163.26,163.2,6.12745098]
["bitfinex","SOLUSD",1747670897068,6.12407373,163.29,163.22,18.64964886]
["bitfinex","SOLUSD",1747670898152,21.43294549,163.3,163.19,6.12769721]
["bitfinex","SOLUSD",1747670898474,21.43294549,163.3,163.21,18.64964886]
["bitfinex","SOLUSD",1747670898759,0.28432314,163.29,163.19,26.0]
["bitfinex","SOLUSD",1747670898944,21.43294549,163.3,163.19,26.0]
["bitfinex","SOLUSD",1747670899261,21.43294549,163.3,163.2,18.64964886]
["bitfinex","SOLUSD",1747670901244,21.43294549,163.3,163.22,18.64964886]
["bitfinex","SOLUSD",1747670901638,52.05143906,163.3,163.2,18.64964886]
["bitfinex","SOLUSD",1747670901867,52.05143906,163.3,163.17,18.64964886]
["bitfinex","SOLUSD",1747670902045,52.05143906,163.3,163.17,44.64964886]
["bitfinex","SOLUSD",1747670903362,52.05143906,163.3,163.17,50.7782008]
["bitfinex","SOLUSD",1747670903941,52.05143906,163.3,163.21,18.64964886]
["bitfinex","SOLUSD",1747670904353,21.43294549,163.3,163.21,18.64964886]
["bitfinex","SOLUSD",1747670904549,21.43294549,163.3,163.21,24.77659754]
["bitfinex","SOLUSD",1747670905275,21.43294549,163.3,163.23,18.64964886]
["bitfinex","SOLUSD",1747670905762,6.12369871,163.3,163.23,44.64964886]
["bitfinex","SOLUSD",1747670905970,6.12294881,163.32,163.27,18.64964886]
["bitfinex","SOLUSD",1747670906349,6.1218243,163.35,163.27,18.64964886]
["bitfinex","SOLUSD",1747670906862,21.42638505,163.35,163.27,18.64964886]
["bitfinex","SOLUSD",1747670907071,21.42638505,163.35,163.29,18.64964886]
["bitfinex","SOLUSD",1747670907272,21.42638505,163.35,163.27,18.64964886]
["bitfinex","SOLUSD",1747670907451,6.1218243,163.35,163.27,18.64964886]
["bitfinex","SOLUSD",1747670908364,6.1218243,163.35,163.29,18.64964886]
["bitfinex","SOLUSD",1747670908551,15.3024585,163.38,163.29,46.19064886]
["bitfinex","SOLUSD",1747670908552,6.12107486,163.37,163.29,46.19064886]
["bitfinex","SOLUSD",1747670908973,21.42376201,163.37,163.29,46.19064886]
["bitfinex","SOLUSD",1747670909660,21.42376201,163.37,163.27,18.64964886]
["bitfinex","SOLUSD",1747670909852,21.42376201,163.37,163.27,44.64964886]
["bitfinex","SOLUSD",1747670910466,15.30268715,163.37,163.27,44.64964886]
["bitfinex","SOLUSD",1747670911372,15.30268715,163.37,163.25,18.64964886]
["bitfinex","SOLUSD",1747670911575,15.30268715,163.37,163.25,44.64964886]
["bitfinex","SOLUSD",1747670912558,52.02913631,163.37,163.25,44.64964886]
["bitfinex","SOLUSD",1747670912870,52.02913631,163.37,163.25,18.64964886]
["bitfinex","SOLUSD",1747670913261,0.28432314,163.36,163.25,18.64964886]
["bitfinex","SOLUSD",1747670913475,1.5651,163.34,163.23,18.64964886]
["bitfinex","SOLUSD",1747670913691,21.02,163.33,163.23,18.64964886]
["bitfinex","SOLUSD",1747670913978,69.8,163.32,163.23,18.64964886]
["bitfinex","SOLUSD",1747670914658,6.12332374,163.31,163.23,18.64964886]
["bitfinex","SOLUSD",1747670915188,6.12332374,163.31,163.23,24.77596259]
["bitfinex","SOLUSD",1747670916186,6.12332374,163.31,163.26,18.64964886]
["bitfinex","SOLUSD",1747670916361,21.43163309,163.31,163.23,18.64964886]
["bitfinex","SOLUSD",1747670916568,21.43163309,163.31,163.23,44.64964886]
["bitfinex","SOLUSD",1747670916767,21.43163309,163.31,163.23,50.77584404]
["bitfinex","SOLUSD",1747670917858,21.43163309,163.31,163.23,44.64964886]
["bitfinex","SOLUSD",1747670920554,21.43163309,163.31,163.2,26.0]
["bitfinex","SOLUSD",1747670920778,21.43163309,163.31,163.21,18.64964886]
["bitfinex","SOLUSD",1747670921080,21.43163309,163.31,163.2,18.64964886]
["bitfinex","SOLUSD",1747670921281,21.43163309,163.31,163.2,44.64964886]
["bitfinex","SOLUSD",1747670921877,52.04825179,163.31,163.2,44.64964886]
["bitfinex","SOLUSD",1747670922870,26.0,163.28,163.17,1.41634911]
["bitfinex","SOLUSD",1747670923059,21.02,163.27,163.18,18.64964886]
["bitfinex","SOLUSD",1747670924184,52.06419207,163.26,163.18,18.64964886]
["bitfinex","SOLUSD",1747670924884,26.0,163.25,163.18,18.64964886]
["bitfinex","SOLUSD",1747670925467,26.0,163.25,163.15,24.77865596]
["bitfinex","SOLUSD",1747670925786,21.43819673,163.26,163.15,24.77865596]
["bitfinex","SOLUSD",1747670928587,15.31299767,163.26,163.17,18.64964886]
["bitfinex","SOLUSD",1747670928785,6.12482391,163.27,163.18,0.28432314]
["bitfinex","SOLUSD",1747670929170,21.43688368,163.27,163.17,18.64964886]
["bitfinex","SOLUSD",1747670930779,52.06100323,163.27,163.17,18.64964886]
["bitfinex","SOLUSD",1747670930987,26.0,163.24,163.17,18.64964886]
["bitfinex","SOLUSD",1747670931289,26.0,163.24,163.15,18.64964886]
["bitfinex","SOLUSD",1747670931483,69.8,163.26,163.15,24.77886369]
["bitfinex","SOLUSD",1747670931663,95.8,163.26,163.15,24.77886369]
["bitfinex","SOLUSD",1747670932080,116.84,163.26,163.15,24.77886369]
["bitfinex","SOLUSD",1747670932576,6.12557427,163.25,163.15,24.77886369]
["bitfinex","SOLUSD",1747670934401,21.43950995,163.25,163.15,24.77886369]
["bitfinex","SOLUSD",1747670934695,21.43950995,163.25,163.14,24.77926136]
["bitfinex","SOLUSD",1747670934885,21.43950995,163.25,163.14,26.19561047]
["bitfinex","SOLUSD",1747670935402,91.23950995,163.25,163.14,20.06599797]
["bitfinex","SOLUSD",1747670935774,121.86738131,163.25,163.14,20.06599797]
["bitfinex","SOLUSD",1747670936177,121.86738131,163.25,163.14,26.19568707]
["bitfinex","SOLUSD",1747670937091,91.23950995,163.25,163.14,26.19568707]
["bitfinex","SOLUSD",1747670938110,91.23950995,163.25,163.14,18.64964886]
["bitfinex","SOLUSD",1747670938598,91.23950995,163.25,163.14,24.77935052]
["bitfinex","SOLUSD",1747670939998,21.43950995,163.25,163.14,24.77935052]
["bitfinex","SOLUSD",1747670942182,42.47950995,163.25,163.14,24.77935052]
["bitfinex","SOLUSD",1747670942508,21.43950995,163.25,163.14,24.77935052]
["bitfinex","SOLUSD",1747670943485,7.9449,163.24,163.14,18.64964886]
["bitfinex","SOLUSD",1747670944802,52.06738131,163.25,163.09,17.02956592]
["bitfinex","SOLUSD",1747670944803,26.0,163.16,163.09,1.41634911]
["bitfinex","SOLUSD",1747670944994,6.3388,163.19,163.09,1.41634911]
["bitfinex","SOLUSD",1747670944995,7.898,163.19,163.09,1.41634911]
["bitfinex","SOLUSD",1747670945187,21.1,163.16,163.09,1.41634911]
["bitfinex","SOLUSD",1747670945382,21.45265092,163.15,163.1,18.64964886]
["bitfinex","SOLUSD",1747670946488,6.12932883,163.15,163.1,18.64964886]
["bitfinex","SOLUSD",1747670946690,6.12857755,163.17,163.1,18.64964886]
["bitfinex","SOLUSD",1747670947206,6.12857755,163.17,163.09,24.78123264]
["bitfinex","SOLUSD",1747670947607,6.12820198,163.18,163.09,24.78123264]
["bitfinex","SOLUSD",1747670949856,21.44870694,163.18,163.08,18.64964886]
["bitfinex","SOLUSD",1747670949992,26.0,163.17,163.08,18.64964886]
["bitfinex","SOLUSD",1747670950197,26.0,163.17,163.03,24.78348925]
["bitfinex","SOLUSD",1747670950425,26.0,163.15,163.03,24.78348925]
["bitfinex","SOLUSD",1747670950731,39.80870694,163.18,163.03,24.78348925]
["bitfinex","SOLUSD",1747670950732,26.0,163.17,163.03,24.78348925]
["bitfinex","SOLUSD",1747670950901,26.0,163.17,163.03,50.78348925]
["bitfinex","SOLUSD",1747670951217,70.44971686,163.18,163.03,50.78348925]
["bitfinex","SOLUSD",1747670951218,21.44870694,163.18,163.07,18.64964886]
["bitfinex","SOLUSD",1747670951807,21.1,163.17,163.07,18.64964886]
["bitfinex","SOLUSD",1747670953318,21.1,163.17,163.05,18.64964886]
["bitfinex","SOLUSD",1747670953624,21.4513361,163.16,163.05,24.78272662]
["bitfinex","SOLUSD",1747670956932,91.2513361,163.16,163.05,18.64964886]
["bitfinex","SOLUSD",1747670957117,91.2513361,163.16,163.05,24.78267018]
["bitfinex","SOLUSD",1747670957315,91.2513361,163.16,163.05,18.64964886]
["bitfinex","SOLUSD",1747670958311,121.89610197,163.16,163.05,18.64964886]
["bitfinex","SOLUSD",1747670960636,91.2513361,163.16,163.05,24.78264617]
["bitfinex","SOLUSD",1747670960822,21.1,163.15,163.05,24.78264617]
["bitfinex","SOLUSD",1747670961137,112.3513361,163.16,163.05,24.78264617]
["bitfinex","SOLUSD",1747670962232,6.12895317,163.16,163.08,18.64964886]
["bitfinex","SOLUSD",1747670963239,6.12820198,163.18,163.12,18.64964886]
["bitfinex","SOLUSD",1747670963417,244.61748117,163.22,163.12,18.64964886]
["bitfinex","SOLUSD",1747670963741,6.12707554,163.21,163.13,0.28432314]
["bitfinex","SOLUSD",1747670963943,21.1,163.21,163.08,18.933972]
["bitfinex","SOLUSD",1747670964252,21.1,163.21,163.1,18.64964886]
["bitfinex","SOLUSD",1747670964428,21.1,163.2,163.1,18.64964886]
["bitfinex","SOLUSD",1747670965040,21.44345054,163.22,163.1,18.64964886]
["bitfinex","SOLUSD",1747670965223,21.1,163.21,163.1,18.64964886]
["bitfinex","SOLUSD",1747670965424,21.44607843,163.2,163.1,18.64964886]
["bitfinex","SOLUSD",1747670965937,21.44607843,163.2,163.1,24.78077845]
["bitfinex","SOLUSD",1747670967443,52.08333333,163.2,163.1,18.64964886]
["bitfinex","SOLUSD",1747670967631,52.08333333,163.2,163.08,18.64964886]
["bitfinex","SOLUSD",1747670968532,21.1,163.19,163.09,0.28432314]
["bitfinex","SOLUSD",1747670968941,6.12820198,163.18,163.1,6.13120784]
["bitfinex","SOLUSD",1747670970352,52.08333333,163.2,163.11,18.64964886]
["bitfinex","SOLUSD",1747670970935,21.1,163.19,163.11,18.64964886]
["bitfinex","SOLUSD",1747670971231,21.1,163.19,163.08,18.64964886]
["bitfinex","SOLUSD",1747670971845,21.44607843,163.2,163.09,0.28432314]
["bitfinex","SOLUSD",1747670972452,21.44607843,163.2,163.1,6.13120784]
["bitfinex","SOLUSD",1747670972749,21.44607843,163.2,163.09,0.28432314]
["bitfinex","SOLUSD",1747670972931,21.44607843,163.2,163.12,18.64964886]
["bitfinex","SOLUSD",1747670974948,15.31862745,163.2,163.12,18.64964886]
["bitfinex","SOLUSD",1747670975157,15.31862745,163.2,163.12,24.77999108]
["bitfinex","SOLUSD",1747670976143,6.12707554,163.21,163.16,18.64964886]
["bitfinex","SOLUSD",1747670977149,15.31668057,163.23,163.16,18.64964886]
["bitfinex","SOLUSD",1747670978067,6.12557427,163.25,163.16,24.77857663]
["bitfinex","SOLUSD",1747670978770,6.12557427,163.25,163.2,18.64964886]
["bitfinex","SOLUSD",1747670979065,6.12519906,163.26,163.2,18.64964886]
["bitfinex","SOLUSD",1747670979557,6.12519906,163.26,163.22,18.64964886]
["bitfinex","SOLUSD",1747670980452,21.43502908,163.29,163.22,18.64964886]
["bitfinex","SOLUSD",1747670980652,21.43502908,163.29,163.21,18.64964886]
["bitfinex","SOLUSD",1747670982368,21.43502908,163.29,163.18,18.64964886]
["bitfinex","SOLUSD",1747670983546,21.43502908,163.29,163.18,24.77782566]
["bitfinex","SOLUSD",1747670984750,21.43502908,163.29,163.2,18.64964886]
["bitfinex","SOLUSD",1747670986073,21.43502908,163.29,163.2,24.77686984]
["bitfinex","SOLUSD",1747670986772,21.43502908,163.29,163.2,50.77686984]
["bitfinex","SOLUSD",1747670987398,21.43502908,163.29,163.2,44.64964886]
["bitfinex","SOLUSD",1747670987572,21.43502908,163.29,163.2,47.76808586]
["bitfinex","SOLUSD",1747670987876,21.43502908,163.29,163.2,53.8954636]
["bitfinex","SOLUSD",1747670988078,21.43502908,163.29,163.2,47.76808586]
["bitfinex","SOLUSD",1747670988564,21.43502908,163.29,163.2,18.64964886]
["bitfinex","SOLUSD",1747670988766,21.43502908,163.29,163.2,24.77701019]
["bitfinex","SOLUSD",1747670989073,21.43502908,163.29,163.2,18.64964886]
["bitfinex","SOLUSD",1747670991072,52.05539774,163.29,163.2,18.64964886]
["bitfinex","SOLUSD",1747670992362,52.05539774,163.29,163.19,18.64964886]
["bitfinex","SOLUSD",1747670992875,69.7,163.28,163.15,7.78107783]
["bitfinex","SOLUSD",1747670993079,1.5778,163.27,163.16,18.64964886]
["bitfinex","SOLUSD",1747670993655,6.5283,163.25,163.16,18.64964886]
["bitfinex","SOLUSD",1747670993859,21.62,163.24,163.13,18.64964886]
["bitfinex","SOLUSD",1747670994275,21.62,163.24,163.12,18.64964886]
["bitfinex","SOLUSD",1747670994965,21.44213685,163.23,163.12,18.64964886]
["bitfinex","SOLUSD",1747670997902,27.6172,163.2,163.12,18.64964886]
["bitfinex","SOLUSD",1747670998185,26.0,163.16,163.07,18.64964886]
["bitfinex","SOLUSD",1747670998361,26.0,163.14,163.07,18.64964886]
["bitfinex","SOLUSD",1747670998955,26.0,163.14,163.06,2.96244911]
["bitfinex","SOLUSD",1747670999265,21.45528106,163.13,163.07,18.64964886]
["bitfinex","SOLUSD",1747671001084,21.45528106,163.13,163.05,18.64964886]
["bitfinex","SOLUSD",1747671001474,52.0969581,163.16,163.05,18.64964886]
["bitfinex","SOLUSD",1747671001872,52.0969581,163.16,163.04,18.64964886]
["bitfinex","SOLUSD",1747671002958,52.0969581,163.16,163.04,24.78306115]
["bitfinex","SOLUSD",1747671003384,52.0969581,163.16,163.04,44.64964886]
["bitfinex","SOLUSD",1747671004696,52.0969581,163.16,163.04,50.78301111]
["bitfinex","SOLUSD",1747671005490,52.0969581,163.16,163.04,50.78303629]
["bitfinex","SOLUSD",1747671005686,42.8913361,163.16,163.05,0.28432314]
["bitfinex","SOLUSD",1747671006062,42.8913361,163.16,163.07,26.0]
["bitfinex","SOLUSD",1747671006267,42.8913361,163.16,163.08,18.64964886]
["bitfinex","SOLUSD",1747671006764,6.12895317,163.16,163.08,18.64964886]
["bitfinex","SOLUSD",1747671006958,6.12820198,163.18,163.1,18.64964886]
["bitfinex","SOLUSD",1747671007984,6.12820198,163.18,163.1,44.64964886]
["bitfinex","SOLUSD",1747671008164,6.12820198,163.18,163.11,0.28432314]
["bitfinex","SOLUSD",1747671008583,6.12707554,163.21,163.11,0.28432314]
["bitfinex","SOLUSD",1747671009384,21.444177,163.22,163.13,44.64964886]
["bitfinex","SOLUSD",1747671010379,6.12670015,163.22,163.13,44.64964886]
["bitfinex","SOLUSD",1747671010567,6.12670015,163.22,163.15,18.64964886]
["bitfinex","SOLUSD",1747671011486,6.12519906,163.26,163.17,18.64964886]
["bitfinex","SOLUSD",1747671011862,6.12519906,163.26,163.17,25.10034886]
["bitfinex","SOLUSD",1747671012476,6.12444879,163.28,163.21,18.64964886]
["bitfinex","SOLUSD",1747671012680,6.12369871,163.3,163.21,18.64964886]
["bitfinex","SOLUSD",1747671013373,6.12369871,163.3,163.23,18.64964886]
["bitfinex","SOLUSD",1747671013690,10.45514793,163.31,163.23,44.64964886]
["bitfinex","SOLUSD",1747671014276,4.33171002,163.31,163.24,0.28432314]
["bitfinex","SOLUSD",1747671014589,6.1230448,163.32,163.27,18.64964886]
["bitfinex","SOLUSD",1747671015595,6.1218243,163.35,163.27,18.64964886]
["bitfinex","SOLUSD",1747671016089,6.1218243,163.35,163.27,24.77443365]
["bitfinex","SOLUSD",1747671016287,26.0,163.34,163.27,24.77443365]
["bitfinex","SOLUSD",1747671016490,6.1218243,163.35,163.27,24.77443365]
["bitfinex","SOLUSD",1747671018494,43.26079908,163.4,163.27,24.77443365]
["bitfinex","SOLUSD",1747671018495,6.1203256,163.39,163.27,24.77443365]
["bitfinex","SOLUSD",1747671018666,6.1203256,163.39,163.28,0.28432314]
["bitfinex","SOLUSD",1747671018987,32.1203256,163.39,163.28,0.28432314]
["bitfinex","SOLUSD",1747671019367,6.1203256,163.39,163.3,18.64964886]
["bitfinex","SOLUSD",1747671020494,6.1203256,163.39,163.3,6.1233899]
["bitfinex","SOLUSD",1747671021672,6.1203256,163.39,163.3,20.591772]
["bitfinex","SOLUSD",1747671022803,21.4211396,163.39,163.28,26.0]
["bitfinex","SOLUSD",1747671023104,21.4211396,163.39,163.27,4.183244]
["bitfinex","SOLUSD",1747671023105,21.4211396,163.39,163.29,18.64964886]
["bitfinex","SOLUSD",1747671023272,21.4211396,163.39,163.28,18.64964886]
["bitfinex","SOLUSD",1747671025694,21.4211396,163.39,163.28,24.77404483]
["bitfinex","SOLUSD",1747671025903,21.4211396,163.39,163.28,18.64964886]
["bitfinex","SOLUSD",1747671026597,26.0,163.36,163.28,18.64964886]
["bitfinex","SOLUSD",1747671026895,26.0,163.32,163.27,4.183244]
["bitfinex","SOLUSD",1747671027301,57.65606435,163.35,163.27,4.183244]
["bitfinex","SOLUSD",1747671027302,61.55453747,163.35,163.27,4.183244]
["bitfinex","SOLUSD",1747671027600,42.84769682,163.34,163.27,4.183244]
["bitfinex","SOLUSD",1747671030989,44.90727924,163.34,163.27,4.183244]
["bitfinex","SOLUSD",1747671031201,48.80575236,163.34,163.27,4.183244]
["bitfinex","SOLUSD",1747671031599,79.41674782,163.34,163.27,4.183244]
["bitfinex","SOLUSD",1747671033501,48.80575236,163.34,163.27,4.183244]
["bitfinex","SOLUSD",1747671034706,79.41674782,163.34,163.27,4.183244]
["bitfinex","SOLUSD",1747671037900,42.84769682,163.34,163.27,4.183244]
["bitfinex","SOLUSD",1747671038890,42.84769682,163.34,163.28,0.8]
["bitfinex","SOLUSD",1747671040701,42.84769682,163.34,163.27,4.183244]
["bitfinex","SOLUSD",1747671040908,26.0,163.31,163.27,4.183244]
["bitfinex","SOLUSD",1747671041284,26.0,163.28,163.27,4.183244]
["bitfinex","SOLUSD",1747671042383,32.12444879,163.28,163.27,4.183244]
["bitfinex","SOLUSD",1747671046280,6.12444879,163.28,163.27,4.183244]
["bitfinex","SOLUSD",1747671049985,7.77474879,163.28,163.27,4.183244]
["bitfinex","SOLUSD",1747671050182,60.24201477,163.28,163.18,18.64964886]
["bitfinex","SOLUSD",1747671050687,60.24201477,163.28,163.16,1.5175]
["bitfinex","SOLUSD",1747671050892,60.24201477,163.28,163.17,18.64964886]
["bitfinex","SOLUSD",1747671056608,21.06,163.27,163.17,24.77820509]
["bitfinex","SOLUSD",1747671058099,6.12519906,163.26,163.17,24.77820509]
["bitfinex","SOLUSD",1747671058926,21.06,163.3,163.21,0.28432314]
["bitfinex","SOLUSD",1747671060019,69.7,163.33,163.23,18.64964886]
["bitfinex","SOLUSD",1747671060322,69.7,163.33,163.21,18.64964886]
["bitfinex","SOLUSD",1747671060529,18.36,163.33,163.21,18.64964886]
["bitfinex","SOLUSD",1747671061032,26.0,163.33,163.21,18.64964886]
["bitfinex","SOLUSD",1747671061899,15.30899828,163.31,163.21,18.64964886]
["bitfinex","SOLUSD",1747671062099,15.30899828,163.31,163.23,18.64964886]
["bitfinex","SOLUSD",1747671062326,6.12294881,163.32,163.23,18.64964886]
["bitfinex","SOLUSD",1747671063539,21.43032084,163.32,163.23,18.64964886]
["bitfinex","SOLUSD",1747671064218,15.30737203,163.32,163.25,18.64964886]
["bitfinex","SOLUSD",1747671064528,6.12257393,163.33,163.25,18.64964886]
["bitfinex","SOLUSD",1747671064733,6.12257393,163.33,163.27,18.64964886]
["bitfinex","SOLUSD",1747671065229,21.42900875,163.33,163.27,18.64964886]
["bitfinex","SOLUSD",1747671065932,6.12257393,163.33,163.27,18.64964886]
["bitfinex","SOLUSD",1747671066432,6.1218243,163.35,163.27,24.7744689]
["bitfinex","SOLUSD",1747671068212,6.1218243,163.35,163.28,0.28432314]
["bitfinex","SOLUSD",1747671068407,15.30312953,163.37,163.29,18.64964886]
["bitfinex","SOLUSD",1747671068408,21.42420439,163.37,163.29,18.64964886]
["bitfinex","SOLUSD",1747671070537,21.42420439,163.37,163.29,6.12407128]
["bitfinex","SOLUSD",1747671070832,21.42420439,163.37,163.29,18.64964886]
["bitfinex","SOLUSD",1747671071129,21.42420439,163.37,163.27,18.64964886]
["bitfinex","SOLUSD",1747671073933,91.12420439,163.37,163.27,24.77437564]
["bitfinex","SOLUSD",1747671074332,91.12420439,163.37,163.27,18.64964886]
["bitfinex","SOLUSD",1747671074642,91.12420439,163.37,163.27,24.77444952]
["bitfinex","SOLUSD",1747671075625,96.64107486,163.37,163.27,24.77444952]
["bitfinex","SOLUSD",1747671076027,111.94376201,163.37,163.27,24.77444952]
["bitfinex","SOLUSD",1747671080032,42.24376201,163.37,163.27,24.77444952]
["bitfinex","SOLUSD",1747671084742,26.0,163.34,163.27,18.64964886]
["bitfinex","SOLUSD",1747671084964,1.6066,163.33,163.23,24.77597367]
["bitfinex","SOLUSD",1747671085145,8.229,163.33,163.25,18.64964886]
["bitfinex","SOLUSD",1747671086128,8.229,163.33,163.23,18.64964886]
["bitfinex","SOLUSD",1747671086435,26.0,163.29,163.2,1.3906899]
["bitfinex","SOLUSD",1747671086615,26.0,163.26,163.2,1.3906899]
["bitfinex","SOLUSD",1747671087241,26.0,163.26,163.21,18.64964886]
["bitfinex","SOLUSD",1747671088146,26.0,163.26,163.19,18.64964886]
["bitfinex","SOLUSD",1747671088955,6.12557427,163.25,163.19,6.12769766]
["bitfinex","SOLUSD",1747671089124,6.12482391,163.27,163.19,6.12769766]
["bitfinex","SOLUSD",1747671090654,21.43425806,163.29,163.19,6.12769766]
["bitfinex","SOLUSD",1747671090838,42.25425806,163.29,163.19,6.12769766]
["bitfinex","SOLUSD",1747671091038,42.25425806,163.29,163.18,24.77776697]
["bitfinex","SOLUSD",1747671091336,42.25425806,163.29,163.19,0.28432314]
["bitfinex","SOLUSD",1747671092346,26.94407373,163.29,163.19,0.28432314]
["bitfinex","SOLUSD",1747671092527,6.12407373,163.29,163.22,18.64964886]
["bitfinex","SOLUSD",1747671092730,83.47728315,163.32,163.21,26.0]
["bitfinex","SOLUSD",1747671092731,5.51099136,163.31,163.24,18.64964886]
["bitfinex","SOLUSD",1747671093225,5.51099136,163.31,163.22,24.77624004]
["bitfinex","SOLUSD",1747671093425,19.28846977,163.31,163.22,18.64964886]
["bitfinex","SOLUSD",1747671093935,69.7,163.3,163.18,18.64964886]
["bitfinex","SOLUSD",1747671094134,69.7,163.3,163.22,18.64964886]
["bitfinex","SOLUSD",1747671094757,31.51166636,163.29,163.19,18.64964886]
["bitfinex","SOLUSD",1747671095534,31.51166636,163.29,163.18,18.64964886]
["bitfinex","SOLUSD",1747671095838,26.0,163.25,163.18,18.64964886]
["bitfinex","SOLUSD",1747671096777,35.78071375,163.33,163.18,18.64964886]
["bitfinex","SOLUSD",1747671096969,26.0,163.27,163.18,18.64964886]
["bitfinex","SOLUSD",1747671097774,26.0,163.27,163.18,24.77782624]
["bitfinex","SOLUSD",1747671097966,26.0,163.29,163.18,24.77782624]
["bitfinex","SOLUSD",1747671098961,5.51234152,163.27,163.18,24.77782624]
["bitfinex","SOLUSD",1747671099981,5.51234152,163.27,163.19,0.28432314]
["bitfinex","SOLUSD",1747671101076,5.51200391,163.28,163.19,6.41179521]
["bitfinex","SOLUSD",1747671102783,5.51200391,163.28,163.21,0.28432314]
["bitfinex","SOLUSD",1747671102956,102.60659036,163.32,163.23,6.12632481]
["bitfinex","SOLUSD",1747671103160,102.60659036,163.32,163.22,18.64964886]
["bitfinex","SOLUSD",1747671103161,17.14530647,163.31,163.22,18.64964886]
["bitfinex","SOLUSD",1747671104285,41.63860143,163.31,163.19,0.28432314]
["bitfinex","SOLUSD",1747671104662,17.14530647,163.31,163.2,18.64964886]
["bitfinex","SOLUSD",1747671104864,17.14530647,163.31,163.21,0.28432314]
["bitfinex","SOLUSD",1747671105173,17.14530647,163.31,163.22,6.12670015]
["bitfinex","SOLUSD",1747671106179,4.89865899,163.31,163.23,18.64964886]
["bitfinex","SOLUSD",1747671106782,4.89865899,163.31,163.23,18.933972]
["bitfinex","SOLUSD",1747671107287,4.89835904,163.32,163.25,18.64964886]
["bitfinex","SOLUSD",1747671107498,17.14425666,163.32,163.25,18.64964886]
["bitfinex","SOLUSD",1747671107665,4.89835904,163.32,163.25,18.64964886]
["bitfinex","SOLUSD",1747671108777,17.14425666,163.32,163.25,18.64964886]
["bitfinex","SOLUSD",1747671109984,4.89835904,163.32,163.25,18.64964886]
["bitfinex","SOLUSD",1747671111770,4.89835904,163.32,163.25,24.7752214]
["bitfinex","SOLUSD",1747671114785,4.89835904,163.32,163.25,18.64964886]
["bitfinex","SOLUSD",1747671115007,4.89835904,163.32,163.25,24.77513562]
["bitfinex","SOLUSD",1747671117093,15.61351946,163.32,163.25,18.64964886]
["bitfinex","SOLUSD",1747671121685,14.3889297,163.32,163.25,18.64964886]
["bitfinex","SOLUSD",1747671121879,14.3889297,163.32,163.23,26.0]
["bitfinex","SOLUSD",1747671122183,14.3889297,163.32,163.24,18.64964886]
["bitfinex","SOLUSD",1747671124284,3.67376928,163.32,163.24,24.77556425]
["bitfinex","SOLUSD",1747671124664,3.67363335,163.33,163.25,0.28432314]
["bitfinex","SOLUSD",1747671124978,26.0,163.32,163.2,1.5326]
["bitfinex","SOLUSD",1747671125180,3.67399424,163.31,163.21,18.64964886]
["bitfinex","SOLUSD",1747671125381,3.67399424,163.31,163.21,44.64964886]
["bitfinex","SOLUSD",1747671126182,12.85897985,163.31,163.23,18.64964886]
["bitfinex","SOLUSD",1747671128297,12.85897985,163.31,163.23,6.12618976]
["bitfinex","SOLUSD",1747671128484,29.67399424,163.31,163.23,6.12618976]
["bitfinex","SOLUSD",1747671129472,38.85897985,163.31,163.23,6.12618976]
["bitfinex","SOLUSD",1747671131099,12.85897985,163.31,163.23,6.12618976]
["bitfinex","SOLUSD",1747671134107,38.85897985,163.31,163.22,18.64964886]
["bitfinex","SOLUSD",1747671134283,7.9917,163.3,163.22,18.64964886]
["bitfinex","SOLUSD",1747671134675,7.9917,163.3,163.21,18.64964886]
["bitfinex","SOLUSD",1747671135812,7.9917,163.3,163.21,24.77667047]
["bitfinex","SOLUSD",1747671138013,7.9917,163.3,163.21,18.64964886]
["bitfinex","SOLUSD",1747671138014,20.85157138,163.3,163.21,18.64964886]
["bitfinex","SOLUSD",1747671138218,20.85157138,163.3,163.21,24.77670561]
["bitfinex","SOLUSD",1747671138583,20.85157138,163.3,163.21,18.64964886]
["bitfinex","SOLUSD",1747671144807,26.0,163.26,163.19,18.64964886]
["bitfinex","SOLUSD",1747671145184,46.64,163.26,163.19,18.64964886]
["bitfinex","SOLUSD",1747671146186,46.64,163.26,163.17,18.64964886]
["bitfinex","SOLUSD",1747671146594,10.71975497,163.25,163.16,18.64964886]
["bitfinex","SOLUSD",1747671147812,7.9578,163.24,163.16,18.64964886]
["bitfinex","SOLUSD",1747671148203,26.0,163.23,163.15,1.3906899]
["bitfinex","SOLUSD",1747671148390,26.0,163.21,163.15,1.3906899]
["bitfinex","SOLUSD",1747671148589,20.64,163.2,163.15,1.3906899]
["bitfinex","SOLUSD",1747671149911,10.72369629,163.19,163.15,1.3906899]
["bitfinex","SOLUSD",1747671150108,10.72369629,163.19,163.12,18.64964886]
["bitfinex","SOLUSD",1747671151414,1.5978,163.17,163.1,12.5]
["bitfinex","SOLUSD",1747671151617,26.0,163.15,163.1,12.5]
["bitfinex","SOLUSD",1747671151811,33.9885,163.11,163.1,12.5]
["bitfinex","SOLUSD",1747671152010,33.9885,163.11,163.07,1.3906899]
["bitfinex","SOLUSD",1747671152317,26.0,163.07,163.05,1.3906899]
["bitfinex","SOLUSD",1747671152617,20.64,163.06,163.05,1.3906899]
["bitfinex","SOLUSD",1747671153805,20.64,163.06,162.98,18.64964886]
["bitfinex","SOLUSD",1747671154323,26.0,163.02,162.97,9.56080667]
["bitfinex","SOLUSD",1747671154895,26.0,163.02,162.92,6.13791544]
["bitfinex","SOLUSD",1747671155106,26.0,163.02,162.92,32.13791544]
["bitfinex","SOLUSD",1747671155434,26.0,163.02,162.93,18.64964886]
["bitfinex","SOLUSD",1747671155602,26.0,163.04,162.9,18.64964886]
["bitfinex","SOLUSD",1747671155794,26.0,163.04,162.9,44.64964886]
["bitfinex","SOLUSD",1747671156186,26.0,163.02,162.89,18.64964886]
["bitfinex","SOLUSD",1747671157137,26.0,163.02,162.88,18.64964886]
["bitfinex","SOLUSD",1747671157693,26.0,163.02,162.9,18.64964886]
["bitfinex","SOLUSD",1747671158298,26.0,163.02,162.9,24.78825383]
["bitfinex","SOLUSD",1747671158299,6.44132261,163.01,162.9,24.78825383]
["bitfinex","SOLUSD",1747671158499,27.10132261,163.01,162.91,0.28432314]
["bitfinex","SOLUSD",1747671158702,1.84037789,163.01,162.91,0.28432314]
["bitfinex","SOLUSD",1747671159197,1.84037789,163.01,162.94,18.64964886]
["bitfinex","SOLUSD",1747671159817,1.84003925,163.04,162.96,18.64964886]
["bitfinex","SOLUSD",1747671160118,22.49993797,163.05,162.97,0.28432314]
["bitfinex","SOLUSD",1747671161514,22.49993797,163.05,162.98,18.64964886]
["bitfinex","SOLUSD",1747671162512,22.49993797,163.05,162.98,6.13563829]
["bitfinex","SOLUSD",1747671162711,22.49993797,163.05,162.98,0.28432314]
["bitfinex","SOLUSD",1747671162899,22.49993797,163.05,162.98,18.64964886]
["bitfinex","SOLUSD",1747671163098,22.49993797,163.05,162.97,18.933972]
["bitfinex","SOLUSD",1747671163300,27.09975397,163.05,162.97,18.64964886]
["bitfinex","SOLUSD",1747671163611,27.09975397,163.05,162.96,18.64964886]
["bitfinex","SOLUSD",1747671172634,36.29938598,163.05,162.96,18.64964886]
["bitfinex","SOLUSD",1747671173835,27.09975397,163.05,162.96,18.64964886]
["bitfinex","SOLUSD",1747671176828,26.0,163.04,162.94,18.64964886]
["bitfinex","SOLUSD",1747671178117,26.0,163.04,162.93,18.64964886]
["bitfinex","SOLUSD",1747671178118,1.5312,163.02,162.93,18.64964886]
["bitfinex","SOLUSD",1747671178735,6.44132261,163.01,162.93,18.64964886]
["bitfinex","SOLUSD",1747671182227,15.64321206,163.01,162.93,18.64964886]
["bitfinex","SOLUSD",1747671182429,15.64321206,163.01,162.88,18.64964886]
["bitfinex","SOLUSD",1747671182430,41.64321206,163.01,162.88,18.64964886]
["bitfinex","SOLUSD",1747671182612,41.64321206,163.01,162.9,18.64964886]
["bitfinex","SOLUSD",1747671182822,6.44132261,163.01,162.9,18.64964886]
["bitfinex","SOLUSD",1747671183132,27.10132261,163.01,162.91,0.28432314]
["bitfinex","SOLUSD",1747671183835,27.10132261,163.01,162.92,18.64964886]
["bitfinex","SOLUSD",1747671184036,6.44132261,163.01,162.92,18.64964886]
["bitfinex","SOLUSD",1747671184242,20.66,163.0,162.92,18.64964886]
["bitfinex","SOLUSD",1747671185820,1.84060371,162.99,162.92,6.13786079]
["bitfinex","SOLUSD",1747671187840,27.10132261,163.01,162.92,6.13786079]
["bitfinex","SOLUSD",1747671190239,1.84037789,163.01,162.93,6.2456]
["bitfinex","SOLUSD",1747671190423,1.84037789,163.01,162.94,20.15274886]
["bitfinex","SOLUSD",1747671190929,4.6003594,163.04,162.94,20.15274886]
["bitfinex","SOLUSD",1747671190930,1.84015211,163.03,162.94,20.15274886]
["bitfinex","SOLUSD",1747671191848,21.46733072,163.04,162.94,20.15274886]
["bitfinex","SOLUSD",1747671192248,6.13346418,163.04,162.96,18.64964886]
["bitfinex","SOLUSD",1747671193044,21.46712463,163.04,162.95,18.64964886]
["bitfinex","SOLUSD",1747671194444,21.46712463,163.04,162.94,1.5031]
["bitfinex","SOLUSD",1747671194621,21.46712463,163.04,162.95,18.64964886]
["bitfinex","SOLUSD",1747671195952,52.13444553,163.04,162.95,18.64964886]
["bitfinex","SOLUSD",1747671199352,52.13444553,163.04,162.94,20.15274886]
["bitfinex","SOLUSD",1747671199738,52.13444553,163.04,162.94,18.64964886]
["bitfinex","SOLUSD",1747671199937,121.83444553,163.04,162.94,18.64964886]
["bitfinex","SOLUSD",1747671200139,121.83444553,163.04,162.9,35.04368911]
["bitfinex","SOLUSD",1747671200340,121.83444553,163.04,162.91,18.64964886]
["bitfinex","SOLUSD",1747671202563,52.14084161,163.02,162.91,18.64964886]
["bitfinex","SOLUSD",1747671202757,6.278,163.01,162.91,18.64964886]
["bitfinex","SOLUSD",1747671203562,52.14723925,163.0,162.91,18.64964886]
["bitfinex","SOLUSD",1747671203768,20.66,162.99,162.91,18.64964886]
["bitfinex","SOLUSD",1747671204467,22.2402,162.99,162.91,18.64964886]
["bitfinex","SOLUSD",1747671204762,22.2402,162.99,162.88,18.64964886]
["bitfinex","SOLUSD",1747671205088,22.2402,162.99,162.87,1.3906899]
["bitfinex","SOLUSD",1747671205354,26.0,162.96,162.87,1.3906899]
["bitfinex","SOLUSD",1747671205550,52.16324024,162.95,162.87,1.3906899]
["bitfinex","SOLUSD",1747671205755,26.0,162.91,162.87,1.3906899]
["bitfinex","SOLUSD",1747671205943,20.66,162.9,162.87,1.3906899]
["bitfinex","SOLUSD",1747671206347,26.0,162.88,162.87,1.3906899]
["bitfinex","SOLUSD",1747671206532,32.6416,162.88,162.87,1.3906899]
["bitfinex","SOLUSD",1747671206853,32.6416,162.88,162.82,2.78324127]
["bitfinex","SOLUSD",1747671207056,6.6416,162.88,162.82,2.78324127]
["bitfinex","SOLUSD",1747671207249,20.66,162.87,162.82,2.78324127]
["bitfinex","SOLUSD",1747671207446,20.66,162.87,162.79,18.64964886]
["bitfinex","SOLUSD",1747671207642,6.14024315,162.86,162.79,18.64964886]
["bitfinex","SOLUSD",1747671207844,6.14024315,162.86,162.79,24.79250196]
["bitfinex","SOLUSD",1747671208640,6.14024315,162.86,162.79,18.64964886]
["bitfinex","SOLUSD",1747671208860,6.14024315,162.86,162.79,24.79248972]
["bitfinex","SOLUSD",1747671209466,6.14024315,162.86,162.77,26.0]
["bitfinex","SOLUSD",1747671209467,6.14024315,162.86,162.78,24.79285449]
["bitfinex","SOLUSD",1747671210962,6.14024315,162.86,162.78,18.64964886]
["bitfinex","SOLUSD",1747671211152,21.49085103,162.86,162.78,18.64964886]
["bitfinex","SOLUSD",1747671212680,15.35060788,162.86,162.78,18.64964886]
["bitfinex","SOLUSD",1747671212885,36.01060788,162.86,162.78,6.14319311]
["bitfinex","SOLUSD",1747671213059,15.35060788,162.86,162.78,6.14319311]
["bitfinex","SOLUSD",1747671213264,6.13986615,162.87,162.78,6.14319311]
["bitfinex","SOLUSD",1747671213461,26.79986615,162.87,162.78,6.14319311]
["bitfinex","SOLUSD",1747671214377,42.14953152,162.87,162.77,24.79316995]
["bitfinex","SOLUSD",1747671214691,42.14953152,162.87,162.77,18.64964886]
["bitfinex","SOLUSD",1747671215292,1.6532,162.86,162.77,18.64964886]
["bitfinex","SOLUSD",1747671216173,21.48953152,162.87,162.76,18.64964886]
["bitfinex","SOLUSD",1747671216383,21.48953152,162.87,162.8,18.64964886]
["bitfinex","SOLUSD",1747671216384,6.13986615,162.87,162.8,18.64964886]
["bitfinex","SOLUSD",1747671216885,6.13911228,162.89,162.82,18.64964886]
["bitfinex","SOLUSD",1747671217079,21.48625993,162.9,162.77,1.94612314]
["bitfinex","SOLUSD",1747671217293,42.12625993,162.9,162.8,18.64964886]
["bitfinex","SOLUSD",1747671217461,6.13811038,162.92,162.84,18.64964886]
["bitfinex","SOLUSD",1747671217666,31.57516809,162.93,162.86,18.64964886]
["bitfinex","SOLUSD",1747671217873,6.13685179,162.95,162.86,18.64964886]
["bitfinex","SOLUSD",1747671218462,21.47898127,162.95,162.86,18.64964886]
["bitfinex","SOLUSD",1747671219497,15.34212948,162.95,162.86,24.78980844]
["bitfinex","SOLUSD",1747671219802,6.1364752,162.96,162.86,24.78980844]
["bitfinex","SOLUSD",1747671220117,21.47766322,162.96,162.86,24.78980844]
["bitfinex","SOLUSD",1747671224068,6.1364752,162.96,162.88,18.64964886]
["bitfinex","SOLUSD",1747671225808,15.34118802,162.96,162.88,18.64964886]
["bitfinex","SOLUSD",1747671226690,6.13572217,162.98,162.89,0.28432314]
["bitfinex","SOLUSD",1747671227024,21.4750276,162.98,162.88,31.36502631]
["bitfinex","SOLUSD",1747671227177,21.4750276,162.98,162.88,25.22554886]
["bitfinex","SOLUSD",1747671227496,21.4750276,162.98,162.88,31.36502597]
["bitfinex","SOLUSD",1747671229190,21.4750276,162.98,162.89,0.28432314]
["bitfinex","SOLUSD",1747671229687,21.4750276,162.98,162.9,18.64964886]
["bitfinex","SOLUSD",1747671229996,6.13572217,162.98,162.9,18.64964886]
["bitfinex","SOLUSD",1747671231080,6.13572217,162.98,162.9,6.13839792]
["bitfinex","SOLUSD",1747671231498,6.13572217,162.98,162.92,0.28432314]
["bitfinex","SOLUSD",1747671233202,6.13496932,163.0,162.93,18.64964886]
["bitfinex","SOLUSD",1747671234706,6.13496932,163.0,162.95,18.64964886]
["bitfinex","SOLUSD",1747671235202,6.13496932,163.0,162.93,18.64964886]
["bitfinex","SOLUSD",1747671236101,21.47239263,163.0,162.91,18.64964886]
["bitfinex","SOLUSD",1747671238905,52.14723925,163.0,162.84,26.8335]
["bitfinex","SOLUSD",1747671239102,52.14723925,163.0,162.88,18.64964886]
["bitfinex","SOLUSD",1747671242382,52.14723925,163.0,144.11,1.0]
["bitfinex","SOLUSD",1747671242383,1.51,162.96,162.86,18.64964886]
["bitfinex","SOLUSD",1747671242588,27.1478,162.95,162.81,7.78847418]
["bitfinex","SOLUSD",1747671242992,27.1478,162.95,162.82,18.64964886]
["bitfinex","SOLUSD",1747671243911,52.16644161,162.94,162.82,24.791298]
["bitfinex","SOLUSD",1747671248019,21.48029948,162.94,162.86,18.64964886]
["bitfinex","SOLUSD",1747671248807,6.13722842,162.94,162.86,18.64964886]
["bitfinex","SOLUSD",1747671250151,6.13685179,162.95,162.86,24.78962204]
["bitfinex","SOLUSD",1747671250321,21.47898127,162.95,162.86,24.78962204]
["bitfinex","SOLUSD",1747671250824,21.47898127,162.95,162.87,0.28432314]
["bitfinex","SOLUSD",1747671251121,21.47898127,162.95,162.86,24.78962204]
["bitfinex","SOLUSD",1747671251314,21.47898127,162.95,162.86,18.64964886]
["bitfinex","SOLUSD",1747671254714,21.47898127,162.95,162.84,18.64964886]
["bitfinex","SOLUSD",1747671255321,91.17898127,162.95,162.83,18.64964886]
["bitfinex","SOLUSD",1747671256028,121.86324024,162.95,162.83,18.64964886]
["bitfinex","SOLUSD",1747671257128,91.17898127,162.95,162.83,24.79097375]
["bitfinex","SOLUSD",1747671257329,91.17898127,162.95,162.84,0.28432314]
["bitfinex","SOLUSD",1747671257653,111.79898127,162.95,162.86,18.64964886]
["bitfinex","SOLUSD",1747671258833,111.79898127,162.95,162.86,24.78983485]
["bitfinex","SOLUSD",1747671259431,111.79898127,162.95,162.86,18.64964886]
["bitfinex","SOLUSD",1747671259924,42.09898127,162.95,162.86,18.64964886]
["bitfinex","SOLUSD",1747671260227,42.09898127,162.95,162.85,18.64964886]
["bitfinex","SOLUSD",1747671261628,42.09898127,162.95,162.86,0.28432314]
["bitfinex","SOLUSD",1747671261629,21.47898127,162.95,162.86,0.28432314]
["bitfinex","SOLUSD",1747671261828,21.47898127,162.95,162.86,18.933972]
["bitfinex","SOLUSD",1747671262435,6.13685179,162.95,162.86,18.933972]
["bitfinex","SOLUSD",1747671263505,6.13685179,162.95,162.88,18.64964886]
["bitfinex","SOLUSD",1747671263916,6.13685179,162.95,162.88,20.21444886]
["bitfinex","SOLUSD",1747671264922,6.13685179,162.95,162.9,18.64964886]
["bitfinex","SOLUSD",1747671267525,6.13685179,162.95,162.89,18.64964886]
["bitfinex","SOLUSD",1747671268241,6.13685179,162.95,162.86,18.64964886]
["bitfinex","SOLUSD",1747671268828,21.47898127,162.95,162.86,18.64964886]
["bitfinex","SOLUSD",1747671269140,1.566,162.94,162.85,1.39170157]
["bitfinex","SOLUSD",1747671269532,1.566,162.94,162.86,18.64964886]
["bitfinex","SOLUSD",1747671270937,1.566,162.94,162.83,18.64964886]
["bitfinex","SOLUSD",1747671271130,6.5385,162.92,162.83,18.64964886]
["bitfinex","SOLUSD",1747671271325,6.5385,162.92,162.8,18.64964886]
["bitfinex","SOLUSD",1747671271741,6.5385,162.92,162.8,24.79186085]
["bitfinex","SOLUSD",1747671272846,21.4842551,162.91,162.8,24.79186085]
["bitfinex","SOLUSD",1747671274457,20.64,162.9,162.8,18.64964886]
["bitfinex","SOLUSD",1747671274945,21.48689299,162.89,162.8,18.64964886]
["bitfinex","SOLUSD",1747671275942,21.48689299,162.89,162.8,24.79207886]
["bitfinex","SOLUSD",1747671277750,21.48689299,162.89,162.8,18.64964886]
["bitfinex","SOLUSD",1747671277956,21.48689299,162.89,162.8,24.7921411]
["bitfinex","SOLUSD",1747671279330,21.48689299,162.89,162.8,18.64964886]
["bitfinex","SOLUSD",1747671280757,21.48689299,162.89,162.8,24.79212372]
["bitfinex","SOLUSD",1747671281837,21.48689299,162.89,162.8,18.64964886]
["bitfinex","SOLUSD",1747671284547,26.0,162.86,162.77,18.64964886]
["bitfinex","SOLUSD",1747671285363,26.0,162.86,162.76,18.64964886]
["bitfinex","SOLUSD",1747671285951,21.4921707,162.85,162.76,24.79366376]
["bitfinex","SOLUSD",1747671287349,15.3515505,162.85,162.76,24.79366376]
["bitfinex","SOLUSD",1747671296866,21.48953152,162.87,162.76,24.79366376]
["bitfinex","SOLUSD",1747671298963,21.48953152,162.87,162.79,18.64964886]
["bitfinex","SOLUSD",1747671299566,21.48953152,162.87,162.78,18.64964886]
["bitfinex","SOLUSD",1747671300651,21.48953152,162.87,162.79,6.14288346]
["bitfinex","SOLUSD",1747671302180,21.48953152,162.87,162.77,18.933972]
["bitfinex","SOLUSD",1747671302380,6.13986615,162.87,162.77,40.43662519]
["bitfinex","SOLUSD",1747671307283,16.939397,162.93,162.81,18.64964886]
["bitfinex","SOLUSD",1747671307582,16.939397,162.93,162.83,18.64964886]
["bitfinex","SOLUSD",1747671308787,6.1383586,162.91,162.85,18.64964886]
["bitfinex","SOLUSD",1747671309688,6.13775834,162.93,162.85,18.64964886]
["bitfinex","SOLUSD",1747671309985,20.62,162.94,162.86,0.28432314]
["bitfinex","SOLUSD",1747671310785,26.75728035,162.94,162.88,18.64964886]
["bitfinex","SOLUSD",1747671311369,26.75728249,162.94,162.88,18.64964886]
["bitfinex","SOLUSD",1747671311861,7.68546617,162.97,162.89,0.28432314]
["bitfinex","SOLUSD",1747671312064,6.13636617,162.97,162.89,0.28432314]
["bitfinex","SOLUSD",1747671312264,6.13636617,162.97,162.9,18.64964886]
["bitfinex","SOLUSD",1747671312758,21.47457458,162.99,162.9,24.78830761]
["bitfinex","SOLUSD",1747671313178,21.47457458,162.99,162.9,18.64964886]
["bitfinex","SOLUSD",1747671313684,21.47457458,162.99,162.9,24.78836263]
["bitfinex","SOLUSD",1747671314381,21.47457458,162.99,162.9,18.64964886]
["bitfinex","SOLUSD",1747671314767,47.47457458,162.99,162.9,18.64964886]
["bitfinex","SOLUSD",1747671314987,1.6472,162.94,162.86,18.64964886]
["bitfinex","SOLUSD",1747671315186,22.2272,162.94,162.86,18.64964886]
["bitfinex","SOLUSD",1747671315378,26.0,162.93,162.85,18.64964886]
["bitfinex","SOLUSD",1747671315687,26.0,162.93,162.84,1.39170157]
["bitfinex","SOLUSD",1747671315889,26.0,162.93,162.85,18.64964886]
["bitfinex","SOLUSD",1747671317189,21.4829364,162.92,162.85,18.64964886]
["bitfinex","SOLUSD",1747671317387,21.4829364,162.92,162.84,1.39170157]
["bitfinex","SOLUSD",1747671318189,6.2877,162.91,162.78,27.39170157]
["bitfinex","SOLUSD",1747671318375,6.2877,162.91,162.79,18.64964886]
["bitfinex","SOLUSD",1747671319075,6.2877,162.91,162.8,0.28432314]
["bitfinex","SOLUSD",1747671319281,6.13873542,162.9,162.82,18.64964886]
["bitfinex","SOLUSD",1747671320083,21.48557397,162.9,162.82,18.64964886]
["bitfinex","SOLUSD",1747671320991,21.48557397,162.9,162.82,6.14172932]
["bitfinex","SOLUSD",1747671321388,6.13873542,162.9,162.82,6.14172932]
["bitfinex","SOLUSD",1747671321590,6.13873542,162.9,162.82,12.75292932]
["bitfinex","SOLUSD",1747671322710,6.1383586,162.91,162.82,12.75292932]
["bitfinex","SOLUSD",1747671322996,6.1383586,162.91,162.83,0.28432314]
["bitfinex","SOLUSD",1747671323192,6.1383586,162.91,162.85,18.64964886]
["bitfinex","SOLUSD",1747671323802,6.13801264,162.92,162.85,18.64964886]
["bitfinex","SOLUSD",1747671324095,6.13801264,162.92,162.86,0.28432314]
["bitfinex","SOLUSD",1747671324300,6.13722842,162.94,162.86,0.28432314]
["bitfinex","SOLUSD",1747671324881,6.1364752,162.96,162.88,18.933972]
["bitfinex","SOLUSD",1747671326078,6.1364752,162.96,162.88,6.42344818]
["bitfinex","SOLUSD",1747671328604,21.47766322,162.96,162.86,0.28432314]
["bitfinex","SOLUSD",1747671329312,21.47766322,162.96,162.86,6.42445399]
["bitfinex","SOLUSD",1747671329494,21.47766322,162.96,162.85,18.64964886]
["bitfinex","SOLUSD",1747671330103,6.1211,162.95,162.79,1.5303]
["bitfinex","SOLUSD",1747671330305,1.6426,162.91,162.79,7.67295385]
["bitfinex","SOLUSD",1747671330483,21.48557397,162.9,162.79,33.67295385]
["bitfinex","SOLUSD",1747671330792,21.48557397,162.9,162.79,1.5303]
["bitfinex","SOLUSD",1747671330985,21.48557397,162.9,162.8,18.64964886]
["bitfinex","SOLUSD",1747671331386,52.17925107,162.9,162.8,18.64964886]
["bitfinex","SOLUSD",1747671331695,21.48557397,162.9,162.8,18.64964886]
["bitfinex","SOLUSD",1747671332696,52.17925107,162.9,162.8,18.64964886]
["bitfinex","SOLUSD",1747671336110,52.18565814,162.88,162.79,18.64964886]
["bitfinex","SOLUSD",1747671336686,26.0,162.85,162.79,18.64964886]
["bitfinex","SOLUSD",1747671336892,46.58,162.85,162.78,1.39170157]
["bitfinex","SOLUSD",1747671337313,1.5571,162.83,162.78,1.39170157]
["bitfinex","SOLUSD",1747671337525,26.0,162.81,162.78,1.39170157]
["bitfinex","SOLUSD",1747671338306,6.14250614,162.8,162.78,1.39170157]
["bitfinex","SOLUSD",1747671338498,20.58,162.79,162.78,1.39170157]
["bitfinex","SOLUSD",1747671338895,6.14250614,162.8,162.78,1.39170157]
["bitfinex","SOLUSD",1747671339414,6.14250614,162.8,162.76,18.64964886]
["bitfinex","SOLUSD",1747671340318,6.14175162,162.82,162.76,18.64964886]
["bitfinex","SOLUSD",1747671344415,21.49411839,162.84,162.76,18.64964886]
["bitfinex","SOLUSD",1747671346124,21.49411839,162.84,162.76,24.79366273]
["bitfinex","SOLUSD",1747671347808,21.49411839,162.84,162.76,18.64964886]
["bitfinex","SOLUSD",1747671348315,21.49411839,162.84,162.76,24.79361735]
["bitfinex","SOLUSD",1747671348823,21.49411839,162.84,162.76,18.64964886]
["bitfinex","SOLUSD",1747671350210,15.3531211,162.84,162.76,18.64964886]
["bitfinex","SOLUSD",1747671353402,15.3531211,162.84,162.76,24.79362032]
["bitfinex","SOLUSD",1747671353616,15.3531211,162.84,162.76,18.64964886]
["bitfinex","SOLUSD",1747671362827,15.3531211,162.84,162.76,24.79359603]
["bitfinex","SOLUSD",1747671363741,6.1406202,162.85,162.76,24.79359603]
["bitfinex","SOLUSD",1747671363942,6.1406202,162.85,162.77,0.28432314]
["bitfinex","SOLUSD",1747671365921,6.1406202,162.85,162.79,18.933972]
["bitfinex","SOLUSD",1747671366306,21.48611749,162.9,162.79,18.933972]
["bitfinex","SOLUSD",1747671366619,6.13873542,162.9,162.81,18.933972]
["bitfinex","SOLUSD",1747671367838,6.13798183,162.92,162.83,18.933972]
["bitfinex","SOLUSD",1747671368743,21.48253634,162.93,162.85,18.64964886]
["bitfinex","SOLUSD",1747671368950,6.1376051,162.93,162.86,0.28432314]
["bitfinex","SOLUSD",1747671369240,6.13735486,162.94,162.88,18.64964886]
["bitfinex","SOLUSD",1747671369443,6.13735486,162.94,162.89,0.28432314]
["bitfinex","SOLUSD",1747671370631,15.34032518,162.97,162.88,18.64964886]
["bitfinex","SOLUSD",1747671370819,15.34032518,162.97,162.85,18.64964886]
["bitfinex","SOLUSD",1747671371137,8.148,162.93,162.85,18.64964886]
["bitfinex","SOLUSD",1747671371317,8.148,162.93,162.82,18.64964886]
["bitfinex","SOLUSD",1747671371523,8.148,162.93,162.83,0.28432314]
["bitfinex","SOLUSD",1747671371837,8.148,162.93,162.81,18.64964886]
["bitfinex","SOLUSD",1747671372217,26.0,162.9,162.8,18.64964886]
["bitfinex","SOLUSD",1747671372647,21.48689299,162.89,162.8,18.64964886]
["bitfinex","SOLUSD",1747671372946,21.48689299,162.89,162.76,6.14392502]
["bitfinex","SOLUSD",1747671373234,1.6634,162.87,162.76,18.64964886]
["bitfinex","SOLUSD",1747671373811,1.6634,162.87,162.76,21.79253754]
["bitfinex","SOLUSD",1747671374031,21.48689299,162.89,162.77,0.28432314]
["bitfinex","SOLUSD",1747671374740,21.48689299,162.89,162.78,24.7929097]
["bitfinex","SOLUSD",1747671376647,21.48689299,162.89,162.78,18.64964886]
["bitfinex","SOLUSD",1747671376813,26.0,162.86,162.76,18.64964886]
["bitfinex","SOLUSD",1747671377018,52.18245441,162.89,162.76,24.79366235]
["bitfinex","SOLUSD",1747671377316,26.0,162.88,162.76,24.79366235]
["bitfinex","SOLUSD",1747671377536,26.0,162.88,162.77,0.28432314]
["bitfinex","SOLUSD",1747671377714,21.48689299,162.89,162.77,0.28432314]
["bitfinex","SOLUSD",1747671378841,52.18245441,162.89,162.77,0.28432314]
["bitfinex","SOLUSD",1747671379013,26.0,162.86,162.76,18.64964886]
["bitfinex","SOLUSD",1747671380819,21.4921707,162.85,162.76,18.64964886]
["bitfinex","SOLUSD",1747671381137,1.6247,162.84,162.76,18.64964886]
["bitfinex","SOLUSD",1747671382939,21.49481052,162.83,162.76,18.64964886]
["bitfinex","SOLUSD",1747671385262,6.14137443,162.83,162.77,0.28432314]
["bitfinex","SOLUSD",1747671385834,6.13986615,162.87,162.79,18.933972]
["bitfinex","SOLUSD",1747671386528,6.13986615,162.87,162.79,25.171772]
["bitfinex","SOLUSD",1747671386845,6.13911228,162.89,162.84,18.64964886]
["bitfinex","SOLUSD",1747671387046,4.31136854,162.9,162.85,0.28432314]
["bitfinex","SOLUSD",1747671387047,10.45023214,162.9,162.85,0.28432314]
["bitfinex","SOLUSD",1747671387245,10.45010583,162.9,162.85,0.28432314]
["bitfinex","SOLUSD",1747671387946,10.45010488,162.9,162.85,0.28432314]
["bitfinex","SOLUSD",1747671388129,6.13873634,162.9,162.85,0.28432314]
["bitfinex","SOLUSD",1747671388461,6.13873634,162.9,162.84,0.28432314]
["bitfinex","SOLUSD",1747671388629,6.13873634,162.9,162.83,18.64964886]
["bitfinex","SOLUSD",1747671388630,21.48557489,162.9,162.83,18.64964886]
["bitfinex","SOLUSD",1747671388830,21.47898127,162.95,162.83,18.64964886]
["bitfinex","SOLUSD",1747671389137,52.16324024,162.95,162.83,18.64964886]
["bitfinex","SOLUSD",1747671389360,21.47898127,162.95,162.83,6.14124519]
["bitfinex","SOLUSD",1747671389546,21.47898127,162.95,162.86,0.28432314]
["bitfinex","SOLUSD",1747671390048,21.47898127,162.95,162.84,0.28432314]
["bitfinex","SOLUSD",1747671390232,21.47898127,162.95,162.83,18.64964886]
["bitfinex","SOLUSD",1747671390434,78.16324024,162.95,162.83,18.64964886]
["bitfinex","SOLUSD",1747671392554,47.47898127,162.95,162.84,0.28432314]
["bitfinex","SOLUSD",1747671392726,6.13685179,162.95,162.88,0.28432314]
["bitfinex","SOLUSD",1747671392929,6.13685179,162.95,162.9,0.28432314]
["bitfinex","SOLUSD",1747671393129,7.5577616,162.97,162.91,18.64964886]
["bitfinex","SOLUSD",1747671393130,6.1365064,162.96,162.91,18.64964886]
["bitfinex","SOLUSD",1747671393629,13.69393762,162.97,162.9,25.07262042]
["bitfinex","SOLUSD",1747671394138,7.5577616,162.97,162.9,25.07262042]
["bitfinex","SOLUSD",1747671394954,7.5577616,162.97,162.9,25.68616868]
["bitfinex","SOLUSD",1747671395251,13.69389185,162.97,162.9,25.07262042]
["bitfinex","SOLUSD",1747671397025,7.5577616,162.97,162.92,18.933972]
["bitfinex","SOLUSD",1747671397231,13.6939423,162.97,162.92,18.933972]
["bitfinex","SOLUSD",1747671397533,13.6939423,162.97,162.9,6.13864842]
["bitfinex","SOLUSD",1747671397534,13.6939423,162.97,162.9,18.64964886]
["bitfinex","SOLUSD",1747671397854,35.06318897,162.97,162.85,2.97095581]
["bitfinex","SOLUSD",1747671398028,35.06318897,162.97,162.86,18.933972]
["bitfinex","SOLUSD",1747671398227,35.06318897,162.97,162.86,18.64964886]
["bitfinex","SOLUSD",1747671398662,35.06318897,162.97,162.87,0.28432314]
["bitfinex","SOLUSD",1747671399450,35.06318897,162.97,162.88,18.64964886]
["bitfinex","SOLUSD",1747671399650,35.06318897,162.97,162.87,0.28432314]
["bitfinex","SOLUSD",1747671400529,65.74368231,162.97,162.86,18.64964886]
["bitfinex","SOLUSD",1747671401662,65.74368231,162.97,162.86,24.78985697]
["bitfinex","SOLUSD",1747671402656,35.06318897,162.97,162.87,0.28432314]
["bitfinex","SOLUSD",1747671403860,65.74368231,162.97,162.86,18.64964886]
["bitfinex","SOLUSD",1747671404452,65.74368231,162.97,162.85,18.64964886]
["bitfinex","SOLUSD",1747671404646,65.74368231,162.97,162.86,0.28432314]
["bitfinex","SOLUSD",1747671405136,35.06318897,162.97,162.86,0.28432314]
["bitfinex","SOLUSD",1747671405438,29.03418897,162.97,162.86,0.28432314]
["bitfinex","SOLUSD",1747671406459,29.03418897,162.97,162.86,6.42447104]
["bitfinex","SOLUSD",1747671408362,13.6939423,162.97,162.88,0.28432314]
["bitfinex","SOLUSD",1747671410368,13.6939423,162.97,162.89,18.64964886]
["bitfinex","SOLUSD",1747671410551,13.6939423,162.97,162.86,18.64964886]
["bitfinex","SOLUSD",1747671411058,13.6939423,162.97,162.87,0.28432314]
["bitfinex","SOLUSD",1747671411665,29.03418897,162.97,162.89,18.64964886]
["bitfinex","SOLUSD",1747671412567,13.6939423,162.97,162.9,0.28432314]
["bitfinex","SOLUSD",1747671412945,7.5577616,162.97,162.9,0.28432314]
["bitfinex","SOLUSD",1747671413147,7.5577616,162.97,162.91,18.64964886]
["bitfinex","SOLUSD",1747671413343,7.5577616,162.97,162.92,0.28432314]
["bitfinex","SOLUSD",1747671413543,13.69393241,162.97,162.92,0.28432314]
["bitfinex","SOLUSD",1747671414671,13.69393241,162.97,162.93,18.64964886]
["bitfinex","SOLUSD",1747671415295,7.5577616,162.97,162.93,18.64964886]
["bitfinex","SOLUSD",1747671415677,13.69387473,162.97,162.93,18.64964886]
["bitfinex","SOLUSD",1747671415860,7.5577616,162.97,162.93,18.64964886]
["bitfinex","SOLUSD",1747671416061,7.5577616,162.97,162.94,0.28432314]
["bitfinex","SOLUSD",1747671418777,7.5577616,162.97,162.95,18.64964886]
["bitfinex","SOLUSD",1747671419465,7.5577616,162.97,162.94,0.28432314]
["bitfinex","SOLUSD",1747671420576,7.5577616,162.97,162.96,0.28432314]
["bitfinex","SOLUSD",1747671422577,15.33433917,163.04,162.98,0.28432314]
["bitfinex","SOLUSD",1747671423959,6.133088,163.05,162.98,0.28432314]
["bitfinex","SOLUSD",1747671424356,21.46580802,163.05,162.98,0.28432314]
["bitfinex","SOLUSD",1747671424660,21.46580802,163.05,162.98,0.14216157]
["bitfinex","SOLUSD",1747671425387,6.133088,163.05,162.99,44.79181043]
["bitfinex","SOLUSD",1747671425763,6.1323358,163.07,163.0,0.14216157]
["bitfinex","SOLUSD",1747671427088,6.1300803,163.13,163.03,18.64964886]
["bitfinex","SOLUSD",1747671427279,6.1300803,163.13,163.08,0.14216157]
["bitfinex","SOLUSD",1747671427595,6.1300803,163.13,163.08,0.28432314]
["bitfinex","SOLUSD",1747671427816,21.45065712,163.17,163.08,0.28432314]
["bitfinex","SOLUSD",1747671428265,6.12857755,163.17,163.09,18.64964886]
["bitfinex","SOLUSD",1747671428467,6.12857755,163.17,163.1,0.28432314]
["bitfinex","SOLUSD",1747671428766,6.12857755,163.17,163.09,46.15184886]
["bitfinex","SOLUSD",1747671428767,6.12857755,163.17,163.13,18.933972]
["bitfinex","SOLUSD",1747671429355,15.31932203,163.2,163.13,18.933972]
["bitfinex","SOLUSD",1747671429356,6.12782645,163.19,163.13,18.933972]
["bitfinex","SOLUSD",1747671429560,6.12782645,163.19,163.17,18.64964886]
["bitfinex","SOLUSD",1747671429963,6.12707554,163.21,163.17,18.64964886]
["bitfinex","SOLUSD",1747671432288,6.12670015,163.22,163.17,18.64964886]
["bitfinex","SOLUSD",1747671432782,21.44345054,163.22,163.17,18.64964886]
["bitfinex","SOLUSD",1747671432979,21.44345054,163.22,163.11,0.28432314]
["bitfinex","SOLUSD",1747671433180,52.07695133,163.22,163.15,18.64964886]
["bitfinex","SOLUSD",1747671433381,52.07695133,163.22,163.11,18.64964886]
["bitfinex","SOLUSD",1747671433582,32.4936,163.21,163.11,18.64964886]
["bitfinex","SOLUSD",1747671433774,32.4936,163.21,163.09,18.64964886]
["bitfinex","SOLUSD",1747671433968,32.4936,163.21,163.11,18.933972]
["bitfinex","SOLUSD",1747671434179,32.4936,163.21,163.11,18.64964886]
["bitfinex","SOLUSD",1747671434379,52.08333333,163.2,163.11,18.64964886]
["bitfinex","SOLUSD",1747671435000,6.12369871,163.3,163.15,18.64964886]
["bitfinex","SOLUSD",1747671435200,6.12369871,163.3,163.26,0.28432314]
["bitfinex","SOLUSD",1747671436090,6.12369871,163.3,163.23,18.64964886]
["bitfinex","SOLUSD",1747671436304,6.12369871,163.3,163.24,0.28432314]
["bitfinex","SOLUSD",1747671436806,4.33084072,163.34,163.24,0.28432314]
["bitfinex","SOLUSD",1747671436807,15.3083945,163.31,163.24,0.28432314]
["bitfinex","SOLUSD",1747671437778,21.43171824,163.31,163.24,0.28432314]
["bitfinex","SOLUSD",1747671438103,52.04833694,163.31,163.23,18.64964886]
["bitfinex","SOLUSD",1747671438292,52.04833694,163.31,163.18,18.933972]
["bitfinex","SOLUSD",1747671438500,52.04833694,163.31,163.22,18.64964886]
["bitfinex","SOLUSD",1747671439377,72.48833694,163.31,163.22,18.64964886]
["bitfinex","SOLUSD",1747671440498,72.48833694,163.31,163.17,20.46]
["bitfinex","SOLUSD",1747671440701,72.48833694,163.31,163.2,18.64964886]
["bitfinex","SOLUSD",1747671440894,8.1906,163.27,163.2,18.64964886]
["bitfinex","SOLUSD",1747671441204,8.1906,163.27,163.18,18.933972]
["bitfinex","SOLUSD",1747671441794,21.43819673,163.26,163.18,18.933972]
["bitfinex","SOLUSD",1747671442812,15.31299767,163.26,163.18,18.933972]
["bitfinex","SOLUSD",1747671442989,6.12482391,163.27,163.22,18.933972]
["bitfinex","SOLUSD",1747671445203,15.31057629,163.29,163.22,18.933972]
["bitfinex","SOLUSD",1747671445590,15.31057629,163.29,163.26,18.64964886]
["bitfinex","SOLUSD",1747671446602,6.12369871,163.3,163.26,18.64964886]
["bitfinex","SOLUSD",1747671447111,6.12369871,163.3,163.27,0.28432314]
["bitfinex","SOLUSD",1747671447403,6.12219909,163.34,163.27,0.28432314]
["bitfinex","SOLUSD",1747671447606,21.42769682,163.34,163.27,0.28432314]
["bitfinex","SOLUSD",1747671448186,6.12219909,163.34,163.29,26.0]
["bitfinex","SOLUSD",1747671448392,6.12219909,163.34,163.3,18.933972]
["bitfinex","SOLUSD",1747671448626,15.30277696,163.37,163.3,18.933972]
["bitfinex","SOLUSD",1747671458111,6.1207002,163.38,163.3,18.933972]
["bitfinex","SOLUSD",1747671458289,6.1207002,163.38,163.34,18.933972]
["bitfinex","SOLUSD",1747671460104,6.11920205,163.42,163.34,18.933972]
["bitfinex","SOLUSD",1747671460507,6.11920205,163.42,163.34,25.05614313]
["bitfinex","SOLUSD",1747671461119,6.11920205,163.42,163.37,0.28432314]
["bitfinex","SOLUSD",1747671461616,6.11920205,163.42,163.4,18.933972]
["bitfinex","SOLUSD",1747671461819,6.11807892,163.45,163.4,18.933972]
["bitfinex","SOLUSD",1747671462225,21.4093467,163.48,163.4,18.933972]
["bitfinex","SOLUSD",1747671462522,4.75445956,163.47,163.37,0.28432314]
["bitfinex","SOLUSD",1747671462714,26.0,163.45,163.35,18.64964886]
["bitfinex","SOLUSD",1747671462912,26.0,163.42,163.28,12.20863343]
["bitfinex","SOLUSD",1747671463115,26.0,163.4,163.28,6.0843]
["bitfinex","SOLUSD",1747671463409,26.0,163.4,163.29,18.64964886]
["bitfinex","SOLUSD",1747671463626,26.0,163.4,163.3,0.28432314]
["bitfinex","SOLUSD",1747671464022,26.0,163.4,163.29,18.64964886]
["bitfinex","SOLUSD",1747671464200,21.4211396,163.39,163.29,44.64964886]
["bitfinex","SOLUSD",1747671464407,21.4211396,163.39,163.29,18.64964886]
["bitfinex","SOLUSD",1747671464819,24.2043722,163.39,163.28,44.64964886]
["bitfinex","SOLUSD",1747671465219,21.4211396,163.39,163.29,0.28432314]
["bitfinex","SOLUSD",1747671465427,20.5,163.38,163.28,18.64964886]
["bitfinex","SOLUSD",1747671465615,26.0,163.37,163.28,18.64964886]
["bitfinex","SOLUSD",1747671466108,26.0,163.37,163.29,0.28432314]
["bitfinex","SOLUSD",1747671466328,21.42507344,163.36,163.29,0.28432314]
["bitfinex","SOLUSD",1747671468908,52.03232123,163.36,163.29,0.28432314]
["bitfinex","SOLUSD",1747671469128,52.03232123,163.36,163.28,18.64964886]
["bitfinex","SOLUSD",1747671469332,6.2895,163.35,163.27,18.64964886]
["bitfinex","SOLUSD",1747671469714,1.6083,163.34,163.25,18.64964886]
["bitfinex","SOLUSD",1747671470435,52.0418784,163.33,163.25,0.28432314]
["bitfinex","SOLUSD",1747671470734,52.0418784,163.33,163.24,44.64964886]
["bitfinex","SOLUSD",1747671470914,52.0418784,163.33,163.25,0.28432314]
["bitfinex","SOLUSD",1747671475516,21.42900875,163.33,163.25,0.28432314]
["bitfinex","SOLUSD",1747671475721,21.42900875,163.33,163.28,18.933972]
["bitfinex","SOLUSD",1747671476141,6.12257393,163.33,163.28,18.933972]
["bitfinex","SOLUSD",1747671477054,15.30395224,163.36,163.28,25.058328]
["bitfinex","SOLUSD",1747671477220,15.30395224,163.36,163.28,18.933972]
["bitfinex","SOLUSD",1747671481031,15.30395224,163.36,163.28,25.05834235]
["bitfinex","SOLUSD",1747671481236,15.30395224,163.36,163.28,18.933972]
["bitfinex","SOLUSD",1747671482146,15.30395224,163.36,163.28,25.05828045]
["bitfinex","SOLUSD",1747671482449,15.30395224,163.36,163.28,18.933972]
["bitfinex","SOLUSD",1747671484644,15.30395224,163.36,163.28,25.05839389]
["bitfinex","SOLUSD",1747671484942,15.30395224,163.36,163.28,18.933972]
["bitfinex","SOLUSD",1747671485329,15.30395224,163.36,163.28,25.05816998]
["bitfinex","SOLUSD",1747671486149,15.2197773,163.36,163.28,25.05816998]
["bitfinex","SOLUSD",1747671486644,6.12107486,163.37,163.28,25.05816998]
["bitfinex","SOLUSD",1747671486645,6.12107486,163.37,163.32,18.933972]
["bitfinex","SOLUSD",1747671486849,6.11957652,163.41,163.32,18.933972]
["bitfinex","SOLUSD",1747671487346,47.41851783,163.41,163.32,18.933972]
["bitfinex","SOLUSD",1747671487550,47.41851783,163.41,163.32,0.28432314]
["bitfinex","SOLUSD",1747671488638,78.01640045,163.41,163.32,0.28432314]
["bitfinex","SOLUSD",1747671489953,78.01640045,163.41,163.31,0.28432314]
["bitfinex","SOLUSD",1747671490152,47.41851783,163.41,163.33,0.28432314]
["bitfinex","SOLUSD",1747671490341,21.41851783,163.41,163.33,0.28432314]
["bitfinex","SOLUSD",1747671490928,21.41851783,163.41,163.34,18.64964886]
["bitfinex","SOLUSD",1747671491235,21.41851783,163.41,163.35,0.28432314]
["bitfinex","SOLUSD",1747671491641,6.11957652,163.41,163.35,0.28432314]
["bitfinex","SOLUSD",1747671492155,6.11882763,163.43,163.37,0.28432314]
["bitfinex","SOLUSD",1747671493169,15.29677265,163.44,163.37,0.28432314]
["bitfinex","SOLUSD",1747671498052,15.29677265,163.44,163.34,44.64964886]
["bitfinex","SOLUSD",1747671498356,15.29677265,163.44,163.35,0.28432314]
["bitfinex","SOLUSD",1747671498539,15.29677265,163.44,163.34,44.64964886]
["bitfinex","SOLUSD",1747671498738,15.29677265,163.44,163.35,0.28432314]
["bitfinex","SOLUSD",1747671499663,21.4152259,163.44,163.35,0.28432314]
["bitfinex","SOLUSD",1747671502661,6.11807892,163.45,163.37,0.28432314]
["bitfinex","SOLUSD",1747671503561,6.11807892,163.45,163.38,18.64964886]
["bitfinex","SOLUSD",1747671504162,21.41327622,163.45,163.38,18.64964886]
["bitfinex","SOLUSD",1747671504560,21.41327622,163.45,163.37,0.28432314]
["bitfinex","SOLUSD",1747671504968,21.41327622,163.45,163.35,18.64964886]
["bitfinex","SOLUSD",1747671505358,52.00367083,163.45,163.36,18.64964886]
["bitfinex","SOLUSD",1747671506078,52.00367083,163.45,163.34,18.64964886]
["bitfinex","SOLUSD",1747671506952,20.42,163.44,163.35,0.28432314]
["bitfinex","SOLUSD",1747671507262,20.42,163.44,163.34,18.64964886]
["bitfinex","SOLUSD",1747671507464,32.1281,163.41,163.31,18.64964886]
["bitfinex","SOLUSD",1747671507848,32.1281,163.41,163.32,0.14216157]
["bitfinex","SOLUSD",1747671508066,1.624,163.4,163.31,18.64964886]
["bitfinex","SOLUSD",1747671508548,1.624,163.4,163.32,0.28432314]
["bitfinex","SOLUSD",1747671508744,21.4211396,163.39,163.31,18.64964886]
["bitfinex","SOLUSD",1747671509153,21.4211396,163.39,163.32,0.28432314]
["bitfinex","SOLUSD",1747671513164,6.1203256,163.39,163.32,0.28432314]
["bitfinex","SOLUSD",1747671514060,21.4211396,163.39,163.32,0.28432314]
["bitfinex","SOLUSD",1747671514858,52.01505594,163.42,163.32,0.28432314]
["bitfinex","SOLUSD",1747671517967,26.0,163.38,163.27,18.65547688]
["bitfinex","SOLUSD",1747671518273,26.0,163.38,163.28,18.64964886]
["bitfinex","SOLUSD",1747671518789,26.0,163.38,163.29,0.28432314]
["bitfinex","SOLUSD",1747671519081,21.42376201,163.37,163.29,0.28432314]
["bitfinex","SOLUSD",1747671519463,41.84376201,163.37,163.26,18.64964886]
["bitfinex","SOLUSD",1747671519784,26.0,163.34,163.27,0.28432314]
["bitfinex","SOLUSD",1747671519983,26.0,163.34,163.26,18.64964886]
["bitfinex","SOLUSD",1747671520583,21.42900875,163.33,163.27,0.28432314]
["bitfinex","SOLUSD",1747671520780,21.42900875,163.33,163.26,18.64964886]
["bitfinex","SOLUSD",1747671521285,21.42900875,163.33,163.23,1.37529119]
["bitfinex","SOLUSD",1747671521981,52.0418784,163.33,163.23,1.37529119]
["bitfinex","SOLUSD",1747671522286,52.0418784,163.33,163.22,18.933972]
["bitfinex","SOLUSD",1747671524386,56.96584962,163.33,163.22,18.933972]
["bitfinex","SOLUSD",1747671526488,52.0418784,163.33,163.22,18.933972]
["bitfinex","SOLUSD",1747671527382,52.0418784,163.33,163.22,25.06062389]
["bitfinex","SOLUSD",1747671527574,52.0418784,163.33,163.22,18.933972]
["bitfinex","SOLUSD",1747671529969,1.6429,163.32,163.22,18.933972]
["bitfinex","SOLUSD",1747671530282,22.0629,163.32,163.22,18.933972]
["bitfinex","SOLUSD",1747671530687,52.04825179,163.31,163.22,18.933972]
["bitfinex","SOLUSD",1747671533997,21.43163309,163.31,163.22,18.933972]
["bitfinex","SOLUSD",1747671534468,21.43163309,163.31,163.22,25.06064587]
["bitfinex","SOLUSD",1747671534995,6.12332374,163.31,163.22,25.06064587]
["bitfinex","SOLUSD",1747671535162,6.12332374,163.31,163.24,18.933972]
["bitfinex","SOLUSD",1747671535889,6.12332374,163.31,163.24,25.05981924]
["bitfinex","SOLUSD",1747671536111,6.12257393,163.33,163.26,18.933972]
["bitfinex","SOLUSD",1747671537401,15.30634183,163.34,163.26,25.05904528]
["bitfinex","SOLUSD",1747671537899,15.30634183,163.34,163.26,18.933972]
["bitfinex","SOLUSD",1747671539374,15.30634183,163.34,163.26,25.05902731]
["bitfinex","SOLUSD",1747671539874,6.1218243,163.35,163.26,25.05902731]
["bitfinex","SOLUSD",1747671540076,6.1218243,163.35,163.28,18.933972]
["bitfinex","SOLUSD",1747671540784,6.1207002,163.38,163.28,18.933972]
["bitfinex","SOLUSD",1747671541697,21.4211396,163.39,163.29,6.12407373]
["bitfinex","SOLUSD",1747671541879,21.4211396,163.39,163.3,18.933972]
["bitfinex","SOLUSD",1747671542300,52.0227676,163.39,163.3,0.28432314]
["bitfinex","SOLUSD",1747671542602,26.0,163.38,163.28,18.64964886]
["bitfinex","SOLUSD",1747671542777,32.115,163.36,163.26,18.64964886]
["bitfinex","SOLUSD",1747671542978,32.115,163.36,163.27,0.28432314]
["bitfinex","SOLUSD",1747671543575,32.115,163.36,163.26,18.64964886]
["bitfinex","SOLUSD",1747671543797,21.42900875,163.33,163.24,18.64964886]
["bitfinex","SOLUSD",1747671544001,26.0,163.32,163.21,2.99779119]
["bitfinex","SOLUSD",1747671544181,26.0,163.32,163.22,18.64964886]
["bitfinex","SOLUSD",1747671544581,26.0,163.3,163.22,18.64964886]
["bitfinex","SOLUSD",1747671545199,26.9465,163.29,163.21,1.37529119]
["bitfinex","SOLUSD",1747671545383,26.9465,163.29,163.22,18.64964886]
["bitfinex","SOLUSD",1747671545583,26.9465,163.29,163.21,1.37529119]
["bitfinex","SOLUSD",1747671545791,21.43557078,163.28,163.22,18.64964886]
["bitfinex","SOLUSD",1747671545988,52.05781477,163.28,163.22,18.64964886]
["bitfinex","SOLUSD",1747671546691,1.5537,163.27,163.2,18.64964886]
["bitfinex","SOLUSD",1747671547197,26.0,163.25,163.14,18.64964886]
["bitfinex","SOLUSD",1747671547403,26.0,163.25,163.15,0.28432314]
["bitfinex","SOLUSD",1747671547934,21.44082332,163.24,163.17,0.28432314]
["bitfinex","SOLUSD",1747671550616,6.12594952,163.24,163.18,18.933972]
["bitfinex","SOLUSD",1747671550990,6.12594952,163.24,163.18,24.733972]
["bitfinex","SOLUSD",1747671551294,6.12594952,163.24,163.18,18.933972]
["bitfinex","SOLUSD",1747671551900,6.12519906,163.26,163.19,18.64964886]
["bitfinex","SOLUSD",1747671552105,6.12519906,163.26,163.19,44.64964886]
["bitfinex","SOLUSD",1747671552817,1.5602,163.37,163.27,18.64964886]
["bitfinex","SOLUSD",1747671552997,40.28137328,163.34,163.3,0.28432314]
["bitfinex","SOLUSD",1747671553196,10.45764182,163.35,163.3,0.28432314]
["bitfinex","SOLUSD",1747671554622,6.12186705,163.35,163.3,0.28432314]
["bitfinex","SOLUSD",1747671555824,6.1203256,163.39,163.31,18.64964886]
["bitfinex","SOLUSD",1747671556002,6.1203256,163.39,163.31,24.44964886]
["bitfinex","SOLUSD",1747671556324,21.4211396,163.39,163.31,24.44964886]
["bitfinex","SOLUSD",1747671557949,26.0,163.36,163.31,24.44964886]
["bitfinex","SOLUSD",1747671559014,6.1218243,163.35,163.31,24.44964886]
["bitfinex","SOLUSD",1747671559518,6.1218243,163.35,163.29,18.933972]
["bitfinex","SOLUSD",1747671559833,6.1218243,163.35,163.29,6.40837975]
["bitfinex","SOLUSD",1747671561030,6.1207002,163.38,163.29,7.02057429]
["bitfinex","SOLUSD",1747671561333,6.1207002,163.38,163.32,0.28432314]
["bitfinex","SOLUSD",1747671562005,21.42245072,163.38,163.32,0.28432314]
["bitfinex","SOLUSD",1747671563736,21.42245072,163.38,163.3,0.28432314]
["bitfinex","SOLUSD",1747671565327,21.42245072,163.38,163.32,0.28432314]
["bitfinex","SOLUSD",1747671566333,21.42245072,163.38,163.34,18.64964886]
["bitfinex","SOLUSD",1747671567937,21.42245072,163.38,163.3,18.933972]
["bitfinex","SOLUSD",1747671568141,21.42245072,163.38,163.3,25.05758401]
["bitfinex","SOLUSD",1747671568518,21.42245072,163.38,163.3,18.933972]
["bitfinex","SOLUSD",1747671569533,21.42245072,163.38,163.3,25.05761225]
["bitfinex","SOLUSD",1747671570641,15.30175052,163.38,163.3,25.05761225]
["bitfinex","SOLUSD",1747671570938,6.1203256,163.39,163.3,25.05761225]
["bitfinex","SOLUSD",1747671571244,6.1203256,163.39,163.33,0.28432314]
["bitfinex","SOLUSD",1747671571740,21.4211396,163.39,163.33,0.28432314]
["bitfinex","SOLUSD",1747671571942,21.4211396,163.39,163.32,18.64964886]
["bitfinex","SOLUSD",1747671572135,21.4211396,163.39,163.32,0.28432314]
["bitfinex","SOLUSD",1747671573740,21.4211396,163.39,163.32,18.933972]
["bitfinex","SOLUSD",1747671574646,21.4211396,163.39,163.32,6.40717688]
["bitfinex","SOLUSD",1747671576442,6.1203256,163.39,163.33,18.64964886]
["bitfinex","SOLUSD",1747671576650,6.11957652,163.41,163.34,0.28432314]
["bitfinex","SOLUSD",1747671577827,21.41458638,163.44,163.37,0.28432314]
["bitfinex","SOLUSD",1747671579027,6.11845325,163.44,163.37,0.28432314]
["bitfinex","SOLUSD",1747671579621,6.11845325,163.44,163.4,18.933972]
["bitfinex","SOLUSD",1747671580035,15.29422293,163.47,163.4,18.933972]
["bitfinex","SOLUSD",1747671582233,15.29422293,163.47,163.4,25.05391924]
["bitfinex","SOLUSD",1747671582434,15.29422293,163.47,163.42,18.933972]
["bitfinex","SOLUSD",1747671582834,15.29422293,163.47,163.42,0.28432314]
["bitfinex","SOLUSD",1747671583349,15.29422293,163.47,163.4,18.64964886]
["bitfinex","SOLUSD",1747671588653,15.29422293,163.47,163.37,0.28432314]
["bitfinex","SOLUSD",1747671588954,15.29422293,163.47,163.39,18.64964886]
["bitfinex","SOLUSD",1747671589554,15.29422293,163.47,163.38,44.64964886]
["bitfinex","SOLUSD",1747671591754,15.29422293,163.47,163.39,0.28432314]
["bitfinex","SOLUSD",1747671592536,6.1169562,163.48,163.39,0.28432314]
["bitfinex","SOLUSD",1747671593262,6.1169562,163.48,163.42,18.933972]
["bitfinex","SOLUSD",1747671595343,6.11583389,163.51,163.44,18.933972]
["bitfinex","SOLUSD",1747671595846,21.40541862,163.51,163.44,18.933972]
["bitfinex","SOLUSD",1747671596054,21.40541862,163.51,163.42,18.933972]
["bitfinex","SOLUSD",1747671597368,21.40541862,163.51,163.44,18.64964886]
["bitfinex","SOLUSD",1747671598746,77.98458808,163.51,163.44,18.64964886]
["bitfinex","SOLUSD",1747671598953,26.0,163.48,163.44,18.64964886]
["bitfinex","SOLUSD",1747671599151,7.6178,163.47,163.35,3.01969119]
["bitfinex","SOLUSD",1747671599547,26.0,163.44,163.35,3.01969119]
["bitfinex","SOLUSD",1747671599863,26.0,163.44,163.36,0.28432314]
["bitfinex","SOLUSD",1747671600843,21.41589671,163.43,163.36,0.28432314]
["bitfinex","SOLUSD",1747671601044,21.41589671,163.43,163.36,18.933972]
["bitfinex","SOLUSD",1747671601244,21.41589671,163.43,163.36,18.64964886]
["bitfinex","SOLUSD",1747671602067,21.41589671,163.43,163.37,18.933972]
["bitfinex","SOLUSD",1747671602591,6.11882763,163.43,163.37,0.28432314]
["bitfinex","SOLUSD",1747671602797,21.41270403,163.46,163.41,0.28432314]
["bitfinex","SOLUSD",1747671603653,6.11770463,163.46,163.41,0.28432314]
["bitfinex","SOLUSD",1747671604246,6.1169562,163.48,163.44,18.64964886]
["bitfinex","SOLUSD",1747671604975,21.40672782,163.5,163.44,18.64964886]
["bitfinex","SOLUSD",1747671605565,21.40672782,163.5,163.41,44.933972]
["bitfinex","SOLUSD",1747671605944,21.40672782,163.5,163.41,51.0534033]
["bitfinex","SOLUSD",1747671606173,6.11620795,163.5,163.45,18.64964886]
["bitfinex","SOLUSD",1747671607249,21.40672782,163.5,163.45,18.64964886]
["bitfinex","SOLUSD",1747671608981,6.11620795,163.5,163.45,18.64964886]
["bitfinex","SOLUSD",1747671612978,6.11620795,163.5,163.44,18.64964886]
["bitfinex","SOLUSD",1747671613675,6.11620795,163.5,163.41,18.933972]
["bitfinex","SOLUSD",1747671613974,21.40672782,163.5,163.41,18.64964886]
["bitfinex","SOLUSD",1747671614271,21.40672782,163.5,163.42,0.28432314]
["bitfinex","SOLUSD",1747671614657,21.40672782,163.5,163.41,44.64964886]
["bitfinex","SOLUSD",1747671615074,21.40672782,163.5,163.42,0.28432314]
["bitfinex","SOLUSD",1747671616456,21.40672782,163.5,163.44,18.64964886]
["bitfinex","SOLUSD",1747671616773,21.40672782,163.5,163.42,18.933972]
["bitfinex","SOLUSD",1747671617075,6.11620795,163.5,163.46,18.64964886]
["bitfinex","SOLUSD",1747671617579,6.11620795,163.5,163.46,18.14964886]
["bitfinex","SOLUSD",1747671618263,5.71620795,163.5,163.43,32.1187241]
["bitfinex","SOLUSD",1747671619576,42.31024947,163.51,163.47,0.28432314]
["bitfinex","SOLUSD",1747671619766,42.31024947,163.51,163.46,18.64964886]
["bitfinex","SOLUSD",1747671620277,42.31024947,163.51,163.44,18.933972]
["bitfinex","SOLUSD",1747671620672,57.5998342,163.51,163.44,18.64964886]
["bitfinex","SOLUSD",1747671621763,57.5998342,163.51,163.45,5.2]
["bitfinex","SOLUSD",1747671622276,57.5998342,163.51,163.46,18.64964886]
["bitfinex","SOLUSD",1747671622689,57.5998342,163.51,163.45,0.28432314]
["bitfinex","SOLUSD",1747671622858,42.31024947,163.51,163.45,0.28432314]
["bitfinex","SOLUSD",1747671624379,42.31024947,163.51,163.47,0.28432314]
["bitfinex","SOLUSD",1747671624582,42.31024947,163.51,163.48,1.6487]
["bitfinex","SOLUSD",1747671624760,36.19427808,163.51,163.5,0.28432314]
["bitfinex","SOLUSD",1747671625265,6.11515399,163.53,163.5,0.28432314]
["bitfinex","SOLUSD",1747671626384,6.11433812,163.55,163.5,0.28432314]
["bitfinex","SOLUSD",1747671626677,6.11433812,163.55,163.52,18.64964886]
["bitfinex","SOLUSD",1747671628688,15.28475875,163.57,163.52,18.64964886]
["bitfinex","SOLUSD",1747671629385,6.11321677,163.58,163.53,0.28432314]
["bitfinex","SOLUSD",1747671630088,21.39023085,163.63,163.56,18.933972]
["bitfinex","SOLUSD",1747671630297,6.11134877,163.63,163.56,20.591372]
["bitfinex","SOLUSD",1747671630667,6.11134877,163.63,163.59,0.28432314]
["bitfinex","SOLUSD",1747671631270,10.44680576,163.64,163.59,0.28432314]
["bitfinex","SOLUSD",1747671631792,4.33577477,163.64,163.59,0.28432314]
["bitfinex","SOLUSD",1747671632378,15.27370478,163.68,163.59,0.28432314]
["bitfinex","SOLUSD",1747671632595,41.47014575,163.71,163.59,0.28432314]
["bitfinex","SOLUSD",1747671632888,26.0,163.7,163.59,0.28432314]
["bitfinex","SOLUSD",1747671634192,26.0,163.7,163.6,18.64964886]
["bitfinex","SOLUSD",1747671634370,41.69926821,163.71,163.61,0.28432314]
["bitfinex","SOLUSD",1747671634568,72.24107995,163.71,163.62,18.64964886]
["bitfinex","SOLUSD",1747671636193,41.69926821,163.71,163.63,0.28432314]
["bitfinex","SOLUSD",1747671636666,72.24107995,163.71,163.57,6.11359051]
["bitfinex","SOLUSD",1747671636866,72.24107995,163.71,163.58,18.64964886]
["bitfinex","SOLUSD",1747671637066,72.24107995,163.71,163.59,0.28432314]
["bitfinex","SOLUSD",1747671637477,102.78289169,163.71,163.58,26.0]
["bitfinex","SOLUSD",1747671637792,6.0381,163.67,163.53,1.37529119]
["bitfinex","SOLUSD",1747671637972,6.0381,163.67,163.54,18.64964886]
["bitfinex","SOLUSD",1747671638173,6.0381,163.67,163.56,18.64964886]
["bitfinex","SOLUSD",1747671638377,26.0,163.64,163.56,18.64964886]
["bitfinex","SOLUSD",1747671638677,21.3897207,163.63,163.53,44.64964886]
["bitfinex","SOLUSD",1747671639280,21.3897207,163.63,163.54,0.28432314]
["bitfinex","SOLUSD",1747671639702,21.3897207,163.63,163.57,18.64964886]
["bitfinex","SOLUSD",1747671639884,21.3897207,163.63,163.56,26.0]
["bitfinex","SOLUSD",1747671640081,21.3897207,163.63,163.55,18.64964886]
["bitfinex","SOLUSD",1747671640289,21.3897207,163.63,163.54,26.0]
["bitfinex","SOLUSD",1747671640529,47.3897207,163.63,163.53,18.64964886]
["bitfinex","SOLUSD",1747671640889,71.8351158,163.63,163.53,18.64964886]
["bitfinex","SOLUSD",1747671642072,77.94646457,163.63,163.54,1.6]
["bitfinex","SOLUSD",1747671642573,77.94646457,163.63,163.55,18.64964886]
["bitfinex","SOLUSD",1747671643501,47.3897207,163.63,163.55,18.64964886]
["bitfinex","SOLUSD",1747671644100,77.94646457,163.63,163.55,18.64964886]
["bitfinex","SOLUSD",1747671645999,77.94646457,163.63,163.54,1.6]
["bitfinex","SOLUSD",1747671646299,26.0,163.6,163.49,18.64964886]
["bitfinex","SOLUSD",1747671646603,26.0,163.6,163.5,0.28432314]
["bitfinex","SOLUSD",1747671647097,26.0,163.62,163.5,0.28432314]
["bitfinex","SOLUSD",1747671647270,26.0,163.62,163.53,18.933972]
["bitfinex","SOLUSD",1747671647886,21.3897207,163.63,163.53,18.933972]
["bitfinex","SOLUSD",1747671648396,21.3897207,163.63,163.53,25.0490436]
["bitfinex","SOLUSD",1747671648600,6.11134877,163.63,163.57,18.933972]
["bitfinex","SOLUSD",1747671648909,21.3897207,163.63,163.57,18.933972]
["bitfinex","SOLUSD",1747671649897,21.3897207,163.63,163.57,18.64964886]
["bitfinex","SOLUSD",1747671650276,15.27837193,163.63,163.57,18.64964886]
["bitfinex","SOLUSD",1747671652090,15.27837193,163.63,163.58,3.2]
["bitfinex","SOLUSD",1747671652408,15.27837193,163.63,163.57,18.64964886]
["bitfinex","SOLUSD",1747671652576,15.27837193,163.63,163.55,18.933972]
["bitfinex","SOLUSD",1747671656183,15.27837193,163.63,163.55,18.64964886]
["bitfinex","SOLUSD",1747671656900,15.27837193,163.63,163.53,18.64964886]
["bitfinex","SOLUSD",1747671657606,15.27837193,163.63,163.54,0.28432314]
["bitfinex","SOLUSD",1747671659612,15.27837193,163.63,163.53,18.64964886]
["bitfinex","SOLUSD",1747671661485,26.0,163.62,163.51,18.64964886]
["bitfinex","SOLUSD",1747671662091,26.0,163.62,163.53,18.64964886]
["bitfinex","SOLUSD",1747671662921,77.9528146,163.61,163.53,18.64964886]
["bitfinex","SOLUSD",1747671663115,77.9528146,163.61,163.51,18.64964886]
["bitfinex","SOLUSD",1747671664101,26.0,163.57,163.48,1.5915]
["bitfinex","SOLUSD",1747671664397,46.28,163.57,163.45,18.64964886]
["bitfinex","SOLUSD",1747671665224,21.39887502,163.56,163.46,26.28432314]
["bitfinex","SOLUSD",1747671665424,21.39887502,163.56,163.48,0.28432314]
["bitfinex","SOLUSD",1747671667196,21.39887502,163.56,163.51,0.28432314]
["bitfinex","SOLUSD",1747671667197,6.11396429,163.56,163.51,0.28432314]
["bitfinex","SOLUSD",1747671668817,6.11321677,163.58,163.53,0.28432314]
["bitfinex","SOLUSD",1747671670717,15.28140355,163.6,163.53,0.28432314]
["bitfinex","SOLUSD",1747671671019,15.28140355,163.6,163.51,18.64964886]
["bitfinex","SOLUSD",1747671672407,15.28140355,163.6,163.52,0.28432314]
["bitfinex","SOLUSD",1747671673226,51.95622016,163.6,163.51,18.64964886]
["bitfinex","SOLUSD",1747671675527,51.95622016,163.6,163.49,27.5]
["bitfinex","SOLUSD",1747671675825,51.95622016,163.6,163.5,18.64964886]
["bitfinex","SOLUSD",1747671676530,51.95622016,163.6,163.48,18.933972]
["bitfinex","SOLUSD",1747671677627,26.0,163.56,163.47,18.64964886]
["bitfinex","SOLUSD",1747671677927,46.26,163.56,163.47,18.64964886]
["bitfinex","SOLUSD",1747671679530,51.97187403,163.55,163.47,18.64964886]
["bitfinex","SOLUSD",1747671679826,51.97187403,163.55,163.44,18.933972]
["bitfinex","SOLUSD",1747671680826,1.5127,163.54,163.44,18.933972]
["bitfinex","SOLUSD",1747671681326,1.5127,163.54,163.44,18.64964886]
["bitfinex","SOLUSD",1747671681711,51.97823028,163.53,163.44,18.64964886]
["bitfinex","SOLUSD",1747671683433,21.4028007,163.53,163.45,18.933972]
["bitfinex","SOLUSD",1747671683733,15.28771479,163.53,163.45,25.05191495]
["bitfinex","SOLUSD",1747671684517,15.28771479,163.53,163.45,0.28432314]
["bitfinex","SOLUSD",1747671686542,15.28771479,163.53,163.47,18.64964886]
["bitfinex","SOLUSD",1747671687745,6.11433812,163.55,163.48,0.28432314]
["bitfinex","SOLUSD",1747671688250,6.11433812,163.55,163.5,0.28432314]
["bitfinex","SOLUSD",1747671688432,6.11433812,163.55,163.47,32.11722419]
["bitfinex","SOLUSD",1747671688433,21.40018342,163.55,163.48,0.28432314]
["bitfinex","SOLUSD",1747671688727,21.40018342,163.55,163.48,18.933972]
["bitfinex","SOLUSD",1747671689827,6.11359051,163.57,163.48,25.05083686]
["bitfinex","SOLUSD",1747671690033,6.11359051,163.57,163.48,18.933972]
["bitfinex","SOLUSD",1747671690935,51.96551933,163.57,163.48,18.933972]
["bitfinex","SOLUSD",1747671692741,21.39756678,163.57,163.48,18.933972]
["bitfinex","SOLUSD",1747671693080,21.39756678,163.57,163.52,18.64964886]
["bitfinex","SOLUSD",1747671693539,6.11359051,163.57,163.53,0.28432314]
["bitfinex","SOLUSD",1747671695337,15.28132274,163.6,163.53,0.28432314]
["bitfinex","SOLUSD",1747671695553,6.11209583,163.61,163.56,0.14216157]
["bitfinex","SOLUSD",1747671695725,6.11209583,163.61,163.56,18.933972]
["bitfinex","SOLUSD",1747671696740,15.27831132,163.64,163.56,18.933972]
["bitfinex","SOLUSD",1747671699838,15.27831132,163.64,163.56,18.64964886]
["bitfinex","SOLUSD",1747671702666,15.27831132,163.64,163.51,6.11570911]
["bitfinex","SOLUSD",1747671702863,6.3261,163.63,163.51,18.64964886]
["bitfinex","SOLUSD",1747671703048,6.3261,163.63,163.52,0.28432314]
["bitfinex","SOLUSD",1747671703766,1.6389,163.61,163.52,0.28432314]
["bitfinex","SOLUSD",1747671704063,1.6389,163.61,163.51,44.64964886]
["bitfinex","SOLUSD",1747671704262,1.6389,163.61,163.52,0.28432314]
["bitfinex","SOLUSD",1747671704442,1.6389,163.61,163.55,18.64964886]
["bitfinex","SOLUSD",1747671704866,1.6389,163.61,163.53,18.64964886]
["bitfinex","SOLUSD",1747671705246,1.6389,163.61,163.51,18.64964886]
["bitfinex","SOLUSD",1747671705447,1.6389,163.61,163.5,1.5464]
["bitfinex","SOLUSD",1747671705448,1.6389,163.61,163.5,0.28432314]
["bitfinex","SOLUSD",1747671705643,26.0,163.59,163.49,18.64964886]
["bitfinex","SOLUSD",1747671705847,21.3962587,163.58,163.49,18.64964886]
["bitfinex","SOLUSD",1747671707065,21.3962587,163.58,163.5,0.28432314]
["bitfinex","SOLUSD",1747671708770,15.28304193,163.58,163.5,0.28432314]
["bitfinex","SOLUSD",1747671709072,15.28304193,163.58,163.51,18.64964886]
["bitfinex","SOLUSD",1747671709457,6.11246943,163.6,163.53,18.933972]
["bitfinex","SOLUSD",1747671709865,6.11246943,163.6,163.53,0.28432314]
["bitfinex","SOLUSD",1747671710170,21.39364302,163.6,163.52,18.64964886]
["bitfinex","SOLUSD",1747671710378,51.9559902,163.6,163.52,18.64964886]
["bitfinex","SOLUSD",1747671710676,51.9559902,163.6,163.5,44.64964886]
["bitfinex","SOLUSD",1747671710856,77.9559902,163.6,163.5,18.64964886]
["bitfinex","SOLUSD",1747671712878,147.6559902,163.6,163.5,18.64964886]
["bitfinex","SOLUSD",1747671715368,69.7,163.59,163.5,18.64964886]
["bitfinex","SOLUSD",1747671716675,21.3962587,163.58,163.5,18.64964886]
["bitfinex","SOLUSD",1747671720777,70.36234257,163.58,163.47,44.64964886]
["bitfinex","SOLUSD",1747671721082,6.0061,163.57,163.47,44.64964886]
["bitfinex","SOLUSD",1747671721279,21.3962587,163.58,163.51,18.64964886]
["bitfinex","SOLUSD",1747671721474,21.3962587,163.58,163.52,0.28432314]
["bitfinex","SOLUSD",1747671721671,6.11321677,163.58,163.52,0.28432314]
["bitfinex","SOLUSD",1747671722167,6.11321677,163.58,163.55,18.64964886]
["bitfinex","SOLUSD",1747671723280,21.39102798,163.62,163.55,18.64964886]
["bitfinex","SOLUSD",1747671723862,51.94963939,163.62,163.54,18.64964886]
["bitfinex","SOLUSD",1747671725577,21.39102798,163.62,163.54,18.64964886]
["bitfinex","SOLUSD",1747671729586,51.94963939,163.62,163.54,18.64964886]
["bitfinex","SOLUSD",1747671730605,21.39102798,163.62,163.54,18.64964886]
["bitfinex","SOLUSD",1747671732989,51.94963939,163.62,163.54,18.64964886]
["bitfinex","SOLUSD",1747671734880,21.39102798,163.62,163.54,18.64964886]
["bitfinex","SOLUSD",1747671735593,21.39102798,163.62,163.53,18.64964886]
["bitfinex","SOLUSD",1747671735594,77.94963939,163.62,163.53,18.64964886]
["bitfinex","SOLUSD",1747671738128,47.39102798,163.62,163.53,18.64964886]
["bitfinex","SOLUSD",1747671738280,47.39102798,163.62,163.54,0.28432314]
["bitfinex","SOLUSD",1747671738589,21.39102798,163.62,163.54,0.28432314]
["bitfinex","SOLUSD",1747671739295,6.11172228,163.62,163.57,18.64964886]
["bitfinex","SOLUSD",1747671739688,6.11172228,163.62,163.58,0.28432314]
["bitfinex","SOLUSD",1747671740204,6.11097531,163.64,163.58,0.28432314]
["bitfinex","SOLUSD",1747671742401,25.24554905,163.65,163.61,18.933972]
["bitfinex","SOLUSD",1747671743198,19.13480218,163.65,163.61,18.933972]
["bitfinex","SOLUSD",1747671743500,6.10873549,163.7,163.65,18.64964886]
["bitfinex","SOLUSD",1747671743881,4.33577477,163.73,163.65,18.64964886]
["bitfinex","SOLUSD",1747671744080,6.10798924,163.72,163.66,0.28432314]
["bitfinex","SOLUSD",1747671744477,21.37796236,163.72,163.66,0.28432314]
["bitfinex","SOLUSD",1747671745300,21.37796236,163.72,163.65,18.64964886]
["bitfinex","SOLUSD",1747671746104,51.90522715,163.76,163.65,18.64964886]
["bitfinex","SOLUSD",1747671746399,77.90522715,163.76,163.66,0.28432314]
["bitfinex","SOLUSD",1747671746977,77.90522715,163.76,163.65,18.64964886]
["bitfinex","SOLUSD",1747671747176,47.37274059,163.76,163.66,0.28432314]
["bitfinex","SOLUSD",1747671750797,21.37274059,163.76,163.69,18.64964886]
["bitfinex","SOLUSD",1747671752304,26.0,163.73,163.65,18.64964886]
["bitfinex","SOLUSD",1747671753784,26.0,163.73,163.62,18.64964886]
["bitfinex","SOLUSD",1747671754005,20.22,163.72,163.62,18.64964886]
["bitfinex","SOLUSD",1747671754506,21.37926821,163.71,163.62,18.64964886]
["bitfinex","SOLUSD",1747671755092,21.37926821,163.71,163.63,0.28432314]
["bitfinex","SOLUSD",1747671755287,21.37926821,163.71,163.66,18.64964886]
["bitfinex","SOLUSD",1747671756699,6.10836234,163.71,163.66,18.64964886]
["bitfinex","SOLUSD",1747671757288,6.10836234,163.71,163.67,0.28432314]
["bitfinex","SOLUSD",1747671758195,15.26884019,163.74,163.67,0.28432314]
["bitfinex","SOLUSD",1747671759106,36.63898387,163.76,163.67,0.28432314]
["bitfinex","SOLUSD",1747671759107,36.63898387,163.76,163.69,18.64964886]
["bitfinex","SOLUSD",1747671759408,51.90522715,163.76,163.69,18.64964886]
["bitfinex","SOLUSD",1747671759605,51.90522715,163.76,163.67,0.28432314]
["bitfinex","SOLUSD",1747671759806,77.90522715,163.76,163.65,18.933972]
["bitfinex","SOLUSD",1747671760185,77.90522715,163.76,163.66,26.0]
["bitfinex","SOLUSD",1747671760992,77.90522715,163.76,163.68,18.64964886]
["bitfinex","SOLUSD",1747671761327,77.90522715,163.76,163.67,44.64964886]
["bitfinex","SOLUSD",1747671761500,77.90522715,163.76,163.67,18.933972]
["bitfinex","SOLUSD",1747671762510,1.5492,163.75,163.65,18.64964886]
["bitfinex","SOLUSD",1747671762923,1.5492,163.75,163.66,0.28432314]
["bitfinex","SOLUSD",1747671763414,1.5492,163.75,163.69,18.64964886]
["bitfinex","SOLUSD",1747671763713,51.90522715,163.76,163.69,18.64964886]
["bitfinex","SOLUSD",1747671764420,51.90522715,163.76,163.67,18.64964886]
["bitfinex","SOLUSD",1747671764421,45.79872984,163.76,163.67,18.64964886]
["bitfinex","SOLUSD",1747671764819,6.3439,163.75,163.67,18.64964886]
["bitfinex","SOLUSD",1747671766431,21.37926821,163.71,163.61,24.7617024]
["bitfinex","SOLUSD",1747671766610,21.37926821,163.71,163.63,18.64964886]
["bitfinex","SOLUSD",1747671766811,21.37926821,163.71,163.64,0.28432314]
["bitfinex","SOLUSD",1747671767313,6.10836234,163.71,163.67,18.64964886]
["bitfinex","SOLUSD",1747671767996,6.10836234,163.71,163.68,0.28432314]
["bitfinex","SOLUSD",1747671768528,6.10761619,163.73,163.68,0.28432314]
["bitfinex","SOLUSD",1747671769519,6.10761619,163.73,163.69,18.64964886]
["bitfinex","SOLUSD",1747671769728,6.10761619,163.73,163.68,18.933972]
["bitfinex","SOLUSD",1747671770112,6.10761619,163.73,163.67,20.28644886]
["bitfinex","SOLUSD",1747671770300,21.37665668,163.73,163.66,26.28432314]
["bitfinex","SOLUSD",1747671770500,21.37665668,163.73,163.67,18.64964886]
["bitfinex","SOLUSD",1747671770723,15.26904049,163.73,163.67,18.64964886]
["bitfinex","SOLUSD",1747671775333,6.10687022,163.75,163.68,0.28432314]
["bitfinex","SOLUSD",1747671775916,21.37404579,163.75,163.68,0.28432314]
["bitfinex","SOLUSD",1747671776339,6.10687022,163.75,163.7,18.933972]
["bitfinex","SOLUSD",1747671777245,6.10612444,163.77,163.7,20.549672]
["bitfinex","SOLUSD",1747671778219,21.37097607,163.78,163.7,26.65832187]
["bitfinex","SOLUSD",1747671779317,21.37097607,163.78,163.7,20.549672]
["bitfinex","SOLUSD",1747671780946,51.89973416,163.78,163.7,18.933972]
["bitfinex","SOLUSD",1747671781239,51.89973416,163.78,163.7,18.64964886]
["bitfinex","SOLUSD",1747671783666,21.37097607,163.78,163.7,18.64964886]
["bitfinex","SOLUSD",1747671783971,21.37097607,163.78,163.71,0.28432314]
["bitfinex","SOLUSD",1747671784951,15.26522446,163.78,163.71,0.28432314]
["bitfinex","SOLUSD",1747671785648,15.26522446,163.78,163.7,18.64964886]
["bitfinex","SOLUSD",1747671785848,6.4286,163.76,163.66,21.55496768]
["bitfinex","SOLUSD",1747671786027,6.4286,163.76,163.67,18.64964886]
["bitfinex","SOLUSD",1747671786837,6.4286,163.76,163.66,27.35496768]
["bitfinex","SOLUSD",1747671786838,1.5739,163.75,163.66,1.35496768]
["bitfinex","SOLUSD",1747671787039,26.0,163.73,163.66,1.35496768]
["bitfinex","SOLUSD",1747671788056,26.0,163.73,163.63,24.76093824]
["bitfinex","SOLUSD",1747671788257,51.91156711,163.74,163.64,0.28432314]
["bitfinex","SOLUSD",1747671789659,51.91156711,163.74,163.66,18.933972]
["bitfinex","SOLUSD",1747671789660,21.37535116,163.74,163.66,18.933972]
["bitfinex","SOLUSD",1747671790349,6.10724319,163.74,163.7,18.933972]
["bitfinex","SOLUSD",1747671791248,15.26592051,163.77,163.7,18.933972]
["bitfinex","SOLUSD",1747671792370,15.26592051,163.77,163.7,25.04269865]
["bitfinex","SOLUSD",1747671793050,15.26592051,163.77,163.7,18.933972]
["bitfinex","SOLUSD",1747671795062,6.10575161,163.78,163.7,18.933972]
["bitfinex","SOLUSD",1747671795644,21.36808205,163.8,163.7,18.933972]
["bitfinex","SOLUSD",1747671796671,51.89311257,163.8,163.7,18.64964886]
["bitfinex","SOLUSD",1747671797554,26.0,163.77,163.67,1.35496768]
["bitfinex","SOLUSD",1747671797755,51.90522715,163.76,163.67,1.35496768]
["bitfinex","SOLUSD",1747671797966,20.16,163.75,163.67,1.35496768]
["bitfinex","SOLUSD",1747671798661,20.16,163.75,163.66,18.64964886]
["bitfinex","SOLUSD",1747671799241,20.16,163.75,163.69,18.64964886]
["bitfinex","SOLUSD",1747671799479,21.37274059,163.76,163.69,18.64964886]
["bitfinex","SOLUSD",1747671799772,6.10575161,163.78,163.71,18.64964886]
["bitfinex","SOLUSD",1747671801159,21.37013065,163.78,163.71,18.64964886]
["bitfinex","SOLUSD",1747671801362,21.37013065,163.78,163.7,0.28432314]
["bitfinex","SOLUSD",1747671802568,21.37013065,163.78,163.69,18.64964886]
["bitfinex","SOLUSD",1747671803087,21.37013065,163.78,163.7,0.28432314]
["bitfinex","SOLUSD",1747671804884,21.37013065,163.78,163.69,18.64964886]
["bitfinex","SOLUSD",1747671807083,21.37013065,163.78,163.7,0.28432314]
["bitfinex","SOLUSD",1747671807647,21.37013065,163.78,163.71,18.64964886]
["bitfinex","SOLUSD",1747671808070,6.10575161,163.78,163.72,0.28432314]
["bitfinex","SOLUSD",1747671808463,6.10537883,163.79,163.74,0.28432314]
["bitfinex","SOLUSD",1747671809558,21.36685756,163.81,163.74,0.28432314]
["bitfinex","SOLUSD",1747671810100,21.36685756,163.81,163.74,26.28432314]
["bitfinex","SOLUSD",1747671811587,21.36685756,163.81,163.75,18.64964886]
["bitfinex","SOLUSD",1747671812780,6.10463341,163.81,163.75,18.64964886]
["bitfinex","SOLUSD",1747671814487,6.10463341,163.81,163.76,0.28432314]
["bitfinex","SOLUSD",1747671814784,17.85586129,163.82,163.79,18.64964886]
["bitfinex","SOLUSD",1747671818278,17.85586129,163.82,163.8,0.28432314]
["bitfinex","SOLUSD",1747671818279,11.75145613,163.82,163.8,0.28432314]
["bitfinex","SOLUSD",1747671818482,6.10277065,163.86,163.8,0.28432314]
["bitfinex","SOLUSD",1747671821194,16.80091549,163.88,163.79,18.64964886]
["bitfinex","SOLUSD",1747671823199,22.90294136,163.88,163.8,0.28432314]
["bitfinex","SOLUSD",1747671828400,21.35784136,163.88,163.8,0.28432314]
["bitfinex","SOLUSD",1747671828600,21.35784136,163.88,163.82,0.28432314]
["bitfinex","SOLUSD",1747671829295,15.25581549,163.88,163.82,0.28432314]
["bitfinex","SOLUSD",1747671831396,15.25581549,163.88,163.8,0.28432314]
["bitfinex","SOLUSD",1747671833093,15.25581549,163.88,163.82,0.28432314]
["bitfinex","SOLUSD",1747671834914,15.25581549,163.88,163.82,18.933972]
["bitfinex","SOLUSD",1747671835217,6.10165354,163.89,163.82,18.933972]
["bitfinex","SOLUSD",1747671835399,21.35409436,163.91,163.82,25.03822375]
["bitfinex","SOLUSD",1747671835582,21.35409436,163.91,163.86,18.64964886]
["bitfinex","SOLUSD",1747671836513,6.10090903,163.91,163.86,18.64964886]
["bitfinex","SOLUSD",1747671837515,21.35318161,163.91,163.86,18.64964886]
["bitfinex","SOLUSD",1747671838910,6.10090903,163.91,163.87,0.28432314]
["bitfinex","SOLUSD",1747671841128,6.27126666,163.92,163.88,18.64964886]
["bitfinex","SOLUSD",1747671841299,0.17063391,163.92,163.89,0.28432314]
["bitfinex","SOLUSD",1747671842422,0.17063391,163.92,163.9,18.64964886]
["bitfinex","SOLUSD",1747671844119,6.27125543,163.92,163.9,18.64964886]
["bitfinex","SOLUSD",1747671844625,6.27117768,163.92,163.9,18.64964886]
["bitfinex","SOLUSD",1747671844807,6.27117768,163.92,163.89,18.933972]
["bitfinex","SOLUSD",1747671845322,6.27117768,163.92,163.89,18.64964886]
["bitfinex","SOLUSD",1747671846217,21.52251979,163.92,163.82,15.677038]
["bitfinex","SOLUSD",1747671846520,28.15371979,163.92,163.83,18.64964886]
["bitfinex","SOLUSD",1747671846726,28.15371979,163.92,163.84,26.0]
["bitfinex","SOLUSD",1747671847023,28.15371979,163.92,163.85,18.64964886]
["bitfinex","SOLUSD",1747671847326,21.52251979,163.92,163.86,0.28432314]
["bitfinex","SOLUSD",1747671847540,6.27117768,163.92,163.86,0.28432314]
["bitfinex","SOLUSD",1747671848515,6.27117768,163.92,163.89,18.64964886]
["bitfinex","SOLUSD",1747671849333,0.17063391,163.92,163.9,0.28432314]
["bitfinex","SOLUSD",1747671851228,0.17063391,163.92,163.91,44.64964886]
["bitfinex","SOLUSD",1747671852434,0.17063391,163.92,163.91,51.03488103]
["bitfinex","SOLUSD",1747671854021,0.17063391,163.92,163.91,51.53488103]
["bitfinex","SOLUSD",1747671855624,1.6155055,164.03,163.92,0.28432314]
["bitfinex","SOLUSD",1747671855829,6.09681746,164.02,163.92,0.28432314]
["bitfinex","SOLUSD",1747671856014,21.33886111,164.02,163.92,0.28432314]
["bitfinex","SOLUSD",1747671856436,21.33886111,164.02,163.97,44.64964886]
["bitfinex","SOLUSD",1747671857308,6.09681746,164.02,163.97,44.64964886]
["bitfinex","SOLUSD",1747671859208,21.33886111,164.02,163.97,44.64964886]
["bitfinex","SOLUSD",1747671859931,6.09681746,164.02,163.97,44.64964886]
["bitfinex","SOLUSD",1747671860618,21.33886111,164.02,163.97,44.64964886]
["bitfinex","SOLUSD",1747671861736,21.33886111,164.02,163.96,18.64964886]
["bitfinex","SOLUSD",1747671862238,21.33886111,164.02,163.95,18.64964886]
["bitfinex","SOLUSD",1747671862616,21.33886111,164.02,163.97,18.64964886]
["bitfinex","SOLUSD",1747671864817,21.33886111,164.02,163.92,6.38483319]
["bitfinex","SOLUSD",1747671865028,21.33886111,164.02,163.96,18.64964886]
["bitfinex","SOLUSD",1747671865224,6.09681746,164.02,163.96,18.64964886]
["bitfinex","SOLUSD",1747671865529,6.09681746,164.02,163.97,0.28432314]
["bitfinex","SOLUSD",1747671866618,6.09681746,164.02,163.96,18.64964886]
["bitfinex","SOLUSD",1747671866842,6.09681746,164.02,163.95,18.933972]
["bitfinex","SOLUSD",1747671867249,21.33886111,164.02,163.96,0.28432314]
["bitfinex","SOLUSD",1747671868217,6.09681746,164.02,163.96,0.28432314]
["bitfinex","SOLUSD",1747671869046,0.0709055,164.03,163.99,0.28432314]
["bitfinex","SOLUSD",1747671870347,0.0709055,164.03,164.02,44.64964886]
["bitfinex","SOLUSD",1747671870517,0.0709055,164.03,164.02,26.0]
["bitfinex","SOLUSD",1747671870724,0.0709055,164.03,164.01,18.64964886]
["bitfinex","SOLUSD",1747671873030,0.0709055,164.03,164.0,18.64964886]
["bitfinex","SOLUSD",1747671873346,0.0709055,164.03,164.01,0.28432314]
["bitfinex","SOLUSD",1747671875238,0.0709055,164.03,163.98,18.64964886]
["bitfinex","SOLUSD",1747671875945,0.0709055,164.03,164.0,18.64964886]
["bitfinex","SOLUSD",1747671876735,0.0709055,164.03,163.96,18.64964886]
["bitfinex","SOLUSD",1747671877127,0.0709055,164.03,163.96,26.0]
["bitfinex","SOLUSD",1747671877437,0.0709055,164.03,163.97,18.64964886]
["bitfinex","SOLUSD",1747671881247,0.0709055,164.03,163.96,26.0]
["bitfinex","SOLUSD",1747671881435,0.0709055,164.03,163.97,18.64964886]
["bitfinex","SOLUSD",1747671882436,69.7,164.02,163.92,0.31247282]
["bitfinex","SOLUSD",1747671882634,0.0709055,164.03,163.92,0.02814968]
["bitfinex","SOLUSD",1747671882958,0.0709055,164.03,163.92,18.67779854]
["bitfinex","SOLUSD",1747671883124,0.0709055,164.03,163.93,18.69110794]
["bitfinex","SOLUSD",1747671883327,0.0709055,164.03,164.02,18.64964886]
["bitfinex","SOLUSD",1747671884027,0.0709055,164.03,163.98,0.28432314]
["bitfinex","SOLUSD",1747671884231,0.0709055,164.03,163.99,18.64964886]
["bitfinex","SOLUSD",1747671885725,0.0709055,164.03,164.0,0.5]
["bitfinex","SOLUSD",1747671886054,0.0709055,164.03,164.01,18.64964886]
["bitfinex","SOLUSD",1747671886235,0.0709055,164.03,164.0,0.5]
["bitfinex","SOLUSD",1747671886442,0.0709055,164.03,163.98,18.64964886]
["bitfinex","SOLUSD",1747671888546,0.0709055,164.03,163.98,24.74784244]
["bitfinex","SOLUSD",1747671889672,0.0709055,164.03,163.98,18.64964886]
["bitfinex","SOLUSD",1747671889864,0.0709055,164.03,163.93,1.34666192]
["bitfinex","SOLUSD",1747671889865,26.0,163.98,163.93,1.34666192]
["bitfinex","SOLUSD",1747671890161,26.0,163.98,163.94,18.64964886]
["bitfinex","SOLUSD",1747671890336,26.0,163.98,163.93,1.34666192]
["bitfinex","SOLUSD",1747671891057,21.56,163.97,163.92,0.02814968]
["bitfinex","SOLUSD",1747671891262,21.56,163.97,163.89,2.69522057]
["bitfinex","SOLUSD",1747671891761,21.34666991,163.96,163.89,2.69522057]
["bitfinex","SOLUSD",1747671891979,21.34666991,163.96,163.82,9.48756549]
["bitfinex","SOLUSD",1747671892138,21.34666991,163.96,163.82,15.59156357]
["bitfinex","SOLUSD",1747671892469,21.34666991,163.96,163.83,19.14964886]
["bitfinex","SOLUSD",1747671893163,26.0,163.92,163.83,19.14964886]
["bitfinex","SOLUSD",1747671893762,7.64320903,163.91,163.83,19.14964886]
["bitfinex","SOLUSD",1747671893971,7.64320903,163.91,163.84,0.28432314]
["bitfinex","SOLUSD",1747671893972,6.10090903,163.91,163.84,0.28432314]
["bitfinex","SOLUSD",1747671895792,6.1001647,163.93,163.83,19.14964886]
["bitfinex","SOLUSD",1747671896567,15.25227258,163.91,163.83,19.14964886]
["bitfinex","SOLUSD",1747671897260,41.25227258,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1747671897566,41.25227258,163.91,163.8,44.933972]
["bitfinex","SOLUSD",1747671897756,47.35318161,163.91,163.8,44.64964886]
["bitfinex","SOLUSD",1747671897947,21.35318161,163.91,163.84,18.64964886]
["bitfinex","SOLUSD",1747671898150,6.10090903,163.91,163.85,0.28432314]
["bitfinex","SOLUSD",1747671898464,41.24971192,163.94,163.88,18.933972]
["bitfinex","SOLUSD",1747671898465,6.09984438,163.94,163.88,18.933972]
["bitfinex","SOLUSD",1747671899263,6.09904854,163.96,163.88,18.933972]
["bitfinex","SOLUSD",1747671899772,15.24706586,163.97,163.88,25.03596992]
["bitfinex","SOLUSD",1747671900138,15.24706586,163.97,163.88,18.933972]
["bitfinex","SOLUSD",1747671901268,15.24706586,163.97,163.88,18.64964886]
["bitfinex","SOLUSD",1747671901972,15.24706586,163.97,163.89,0.28432314]
["bitfinex","SOLUSD",1747671902170,6.0979328,163.99,163.89,0.28432314]
["bitfinex","SOLUSD",1747671902471,6.0979328,163.99,163.92,18.64964886]
["bitfinex","SOLUSD",1747671902771,6.0979328,163.99,163.93,0.28432314]
["bitfinex","SOLUSD",1747671902945,6.0979328,163.99,163.94,18.64964886]
["bitfinex","SOLUSD",1747671903369,21.3427648,163.99,163.89,0.28432314]
["bitfinex","SOLUSD",1747671903677,21.3427648,163.99,163.9,18.64964886]
["bitfinex","SOLUSD",1747671904556,15.244832,163.99,163.9,18.64964886]
["bitfinex","SOLUSD",1747671904771,7.5633,163.98,163.9,18.64964886]
["bitfinex","SOLUSD",1747671906573,51.83875097,163.97,163.86,18.64964886]
["bitfinex","SOLUSD",1747671906778,51.83875097,163.97,163.84,18.933972]
["bitfinex","SOLUSD",1747671906975,51.83875097,163.97,163.86,18.64964886]
["bitfinex","SOLUSD",1747671907161,26.0,163.94,163.81,1.5644]
["bitfinex","SOLUSD",1747671907363,26.0,163.94,163.82,18.64964886]
["bitfinex","SOLUSD",1747671907667,26.0,163.94,163.84,18.64964886]
["bitfinex","SOLUSD",1747671908577,51.85139998,163.93,163.84,18.64964886]
["bitfinex","SOLUSD",1747671908974,1.614,163.92,163.84,18.64964886]
["bitfinex","SOLUSD",1747671910585,57.95842678,163.91,163.81,1.84872314]
["bitfinex","SOLUSD",1747671910761,57.95842678,163.91,163.82,18.64964886]
["bitfinex","SOLUSD",1747671911880,83.95842678,163.91,163.78,18.933972]
["bitfinex","SOLUSD",1747671912086,26.0,163.88,163.78,18.64964886]
["bitfinex","SOLUSD",1747671912291,1.5744,163.87,163.76,18.64964886]
["bitfinex","SOLUSD",1747671913870,6.10277065,163.86,163.78,44.64964886]
["bitfinex","SOLUSD",1747671914268,6.10277065,163.86,163.79,0.28432314]
["bitfinex","SOLUSD",1747671914682,21.35969729,163.86,163.78,44.64964886]
["bitfinex","SOLUSD",1747671915184,21.35969729,163.86,163.77,26.0]
["bitfinex","SOLUSD",1747671915367,21.35969729,163.86,163.76,18.933972]
["bitfinex","SOLUSD",1747671915881,21.35969729,163.86,163.76,18.64964886]
["bitfinex","SOLUSD",1747671916387,21.35969729,163.86,163.76,24.75598648]
["bitfinex","SOLUSD",1747671916679,21.35969729,163.86,163.77,0.28432314]
["bitfinex","SOLUSD",1747671916885,21.35969729,163.86,163.76,18.64964886]
["bitfinex","SOLUSD",1747671917274,51.87355057,163.86,163.76,18.64964886]
["bitfinex","SOLUSD",1747671918083,21.35969729,163.86,163.77,0.28432314]
["bitfinex","SOLUSD",1747671918316,21.35969729,163.86,163.79,18.64964886]
["bitfinex","SOLUSD",1747671918785,21.35969729,163.86,163.77,18.64964886]
["bitfinex","SOLUSD",1747671919160,6.0704,163.85,163.77,18.64964886]
["bitfinex","SOLUSD",1747671919582,6.0704,163.85,163.75,26.0]
["bitfinex","SOLUSD",1747671919966,21.36230468,163.84,163.75,26.0]
["bitfinex","SOLUSD",1747671920484,21.36230468,163.84,163.73,18.64964886]
["bitfinex","SOLUSD",1747671920668,21.36230468,163.84,163.73,44.64964886]
["bitfinex","SOLUSD",1747671921083,51.8798828,163.84,163.73,44.64964886]
["bitfinex","SOLUSD",1747671922187,21.36230468,163.84,163.74,0.28432314]
["bitfinex","SOLUSD",1747671922488,21.36230468,163.84,163.77,18.64964886]
["bitfinex","SOLUSD",1747671923379,21.36230468,163.84,163.75,18.64964886]
["bitfinex","SOLUSD",1747671924089,51.8798828,163.84,163.75,18.64964886]
["bitfinex","SOLUSD",1747671924291,21.36230468,163.84,163.75,18.64964886]
["bitfinex","SOLUSD",1747671925592,51.8798828,163.84,163.75,18.64964886]
["bitfinex","SOLUSD",1747671928471,51.8798828,163.84,163.76,0.5]
["bitfinex","SOLUSD",1747671928674,121.5798828,163.84,163.75,18.64964886]
["bitfinex","SOLUSD",1747671929294,91.06230468,163.84,163.75,24.75645487]
["bitfinex","SOLUSD",1747671929497,91.06230468,163.84,163.76,0.28432314]
["bitfinex","SOLUSD",1747671930395,15.25878906,163.84,163.77,18.64964886]
["bitfinex","SOLUSD",1747671931197,41.25878906,163.84,163.76,18.64964886]
["bitfinex","SOLUSD",1747671932005,15.25878906,163.84,163.76,18.64964886]
["bitfinex","SOLUSD",1747671932302,32.10277065,163.86,163.8,18.64964886]
["bitfinex","SOLUSD",1747671932303,6.10277065,163.86,163.8,18.64964886]
["bitfinex","SOLUSD",1747671933483,6.10277065,163.86,163.82,18.64964886]
["bitfinex","SOLUSD",1747671933687,21.35969729,163.86,163.81,0.5]
["bitfinex","SOLUSD",1747671935903,47.35969729,163.86,163.76,18.64964886]
["bitfinex","SOLUSD",1747671936112,47.35969729,163.86,163.76,44.933972]
["bitfinex","SOLUSD",1747671936505,47.35969729,163.86,163.76,18.64964886]
["bitfinex","SOLUSD",1747671936811,47.35969729,163.86,163.76,44.64964886]
["bitfinex","SOLUSD",1747671937304,47.35969729,163.86,163.77,0.28432314]
["bitfinex","SOLUSD",1747671938309,47.35969729,163.86,163.78,18.64964886]
["bitfinex","SOLUSD",1747671938508,47.35969729,163.86,163.78,19.14964886]
["bitfinex","SOLUSD",1747671940696,117.05969729,163.86,163.78,19.14964886]
["bitfinex","SOLUSD",1747671941315,77.87355057,163.86,163.78,19.14964886]
["bitfinex","SOLUSD",1747671941612,77.87355057,163.86,163.77,18.64964886]
["bitfinex","SOLUSD",1747671943515,6.1334,163.85,163.76,26.0]
["bitfinex","SOLUSD",1747671943807,27.9534,163.85,163.76,26.0]
["bitfinex","SOLUSD",1747671944000,21.36230468,163.84,163.76,26.0]
["bitfinex","SOLUSD",1747671946214,21.36230468,163.84,163.73,18.933972]
["bitfinex","SOLUSD",1747671946516,51.8798828,163.84,163.75,18.64964886]
["bitfinex","SOLUSD",1747671948719,51.8798828,163.84,163.74,26.0]
["bitfinex","SOLUSD",1747671949707,69.7,163.83,163.74,26.0]
["bitfinex","SOLUSD",1747671950018,69.7,163.83,163.75,18.64964886]
["bitfinex","SOLUSD",1747671950518,69.7,163.83,163.77,18.64964886]
["bitfinex","SOLUSD",1747671951600,6.10426077,163.82,163.77,18.64964886]
["bitfinex","SOLUSD",1747671952310,15.25878906,163.84,163.77,18.64964886]
["bitfinex","SOLUSD",1747671952311,6.10351562,163.84,163.77,18.64964886]
["bitfinex","SOLUSD",1747671952618,6.10351562,163.84,163.78,0.28432314]
["bitfinex","SOLUSD",1747671953328,21.35969729,163.86,163.78,0.28432314]
["bitfinex","SOLUSD",1747671954599,21.35969729,163.86,163.77,18.64964886]
["bitfinex","SOLUSD",1747671955726,21.35969729,163.86,163.77,50.75574377]
["bitfinex","SOLUSD",1747671956112,21.35969729,163.86,163.79,18.933972]
["bitfinex","SOLUSD",1747671958427,6.10277065,163.86,163.81,18.933972]
["bitfinex","SOLUSD",1747671959111,15.2550015,163.89,163.81,18.933972]
["bitfinex","SOLUSD",1747671959426,6.10128126,163.9,163.81,25.03847945]
["bitfinex","SOLUSD",1747671960705,21.35448443,163.9,163.81,18.933972]
["bitfinex","SOLUSD",1747671962434,21.35448443,163.9,163.81,25.03853893]
["bitfinex","SOLUSD",1747671963035,21.35448443,163.9,163.8,26.0]
["bitfinex","SOLUSD",1747671963036,21.35448443,163.9,163.82,0.5]
["bitfinex","SOLUSD",1747671963327,21.35448443,163.9,163.83,18.64964886]
["bitfinex","SOLUSD",1747671963908,26.0,163.89,163.82,0.5]
["bitfinex","SOLUSD",1747671964738,21.35709055,163.88,163.8,18.64964886]
["bitfinex","SOLUSD",1747671964931,51.86721991,163.88,163.8,18.64964886]
["bitfinex","SOLUSD",1747671965318,6.5056,163.87,163.78,18.64964886]
["bitfinex","SOLUSD",1747671966937,53.47985057,163.86,163.78,18.64964886]
["bitfinex","SOLUSD",1747671967106,79.47985057,163.86,163.78,18.64964886]
["bitfinex","SOLUSD",1747671968014,26.0,163.83,163.75,18.64964886]
["bitfinex","SOLUSD",1747671968411,26.0,163.83,163.73,18.64964886]
["bitfinex","SOLUSD",1747671968714,21.3649127,163.82,163.73,44.64964886]
["bitfinex","SOLUSD",1747671969124,21.3649127,163.82,163.72,1.34949742]
["bitfinex","SOLUSD",1747671969125,8.2341,163.81,163.72,1.34949742]
["bitfinex","SOLUSD",1747671970512,26.0,163.78,163.72,1.34949742]
["bitfinex","SOLUSD",1747671970850,21.37143554,163.77,163.72,1.34949742]
["bitfinex","SOLUSD",1747671971207,21.37143554,163.77,163.68,18.64964886]
["bitfinex","SOLUSD",1747671973054,6.10612444,163.77,163.71,44.64964886]
["bitfinex","SOLUSD",1747671973266,6.10537883,163.79,163.72,0.28432314]
["bitfinex","SOLUSD",1747671973749,6.10426077,163.82,163.78,18.64964886]
["bitfinex","SOLUSD",1747671974112,6.10314311,163.85,163.78,18.64964886]
["bitfinex","SOLUSD",1747671975040,15.25757333,163.86,163.78,24.75535141]
["bitfinex","SOLUSD",1747671975256,15.25757333,163.86,163.78,18.64964886]
["bitfinex","SOLUSD",1747671976726,6.10239824,163.87,163.79,0.28432314]
["bitfinex","SOLUSD",1747671977133,21.35709055,163.88,163.79,0.28432314]
["bitfinex","SOLUSD",1747671977530,21.35709055,163.88,163.78,18.64964886]
["bitfinex","SOLUSD",1747671978850,51.86721991,163.88,163.78,18.64964886]
["bitfinex","SOLUSD",1747671979544,26.0,163.85,163.76,18.64964886]
["bitfinex","SOLUSD",1747671979742,26.0,163.85,163.76,44.64964886]
["bitfinex","SOLUSD",1747671980235,26.0,163.84,163.74,18.933972]
["bitfinex","SOLUSD",1747671980439,26.0,163.85,163.74,44.64964886]
["bitfinex","SOLUSD",1747671981136,21.36230468,163.84,163.74,44.64964886]
["bitfinex","SOLUSD",1747671981338,51.8798828,163.84,163.74,18.64964886]
["bitfinex","SOLUSD",1747671981647,32.322,163.81,163.73,18.64964886]
["bitfinex","SOLUSD",1747671983552,21.36752136,163.8,163.73,18.64964886]
["bitfinex","SOLUSD",1747671983754,21.36752136,163.8,163.7,26.0]
["bitfinex","SOLUSD",1747671984656,22.90442136,163.8,163.71,26.0]
["bitfinex","SOLUSD",1747671984855,53.42945188,163.8,163.7,18.64964886]
["bitfinex","SOLUSD",1747671985035,20.84,163.79,163.7,18.64964886]
["bitfinex","SOLUSD",1747671985350,6.10575161,163.78,163.69,24.75850192]
["bitfinex","SOLUSD",1747671985734,6.10575161,163.78,163.69,50.75850192]
["bitfinex","SOLUSD",1747671986454,6.10575161,163.78,163.73,18.64964886]
["bitfinex","SOLUSD",1747671987056,6.1050061,163.8,163.73,18.64964886]
["bitfinex","SOLUSD",1747671987555,6.10426077,163.82,163.76,18.64964886]
["bitfinex","SOLUSD",1747671988832,6.10426077,163.82,163.76,26.35476408]
["bitfinex","SOLUSD",1747671989052,6.10351562,163.84,163.76,26.35476408]
["bitfinex","SOLUSD",1747671989333,6.10239824,163.87,163.8,18.64964886]
["bitfinex","SOLUSD",1747671990855,6.10202587,163.88,163.8,24.75455637]
["bitfinex","SOLUSD",1747671991049,6.10202587,163.88,163.81,0.28432314]
["bitfinex","SOLUSD",1747671991265,6.10177141,163.89,163.84,18.64964886]
["bitfinex","SOLUSD",1747671991737,26.94140299,163.9,163.84,18.64964886]
["bitfinex","SOLUSD",1747671991934,6.10140299,163.9,163.84,18.64964886]
["bitfinex","SOLUSD",1747671992467,6.10053684,163.92,163.84,18.64964886]
["bitfinex","SOLUSD",1747671993162,6.10053684,163.92,163.85,6.10314311]
["bitfinex","SOLUSD",1747671993395,6.10053684,163.92,163.85,0.28432314]
["bitfinex","SOLUSD",1747671994257,6.10053684,163.92,163.88,18.64964886]
["bitfinex","SOLUSD",1747671994463,21.34927411,163.94,163.88,18.64964886]
["bitfinex","SOLUSD",1747671995465,6.0997926,163.94,163.88,18.64964886]
["bitfinex","SOLUSD",1747671995832,6.0997926,163.94,163.88,24.75163309]
["bitfinex","SOLUSD",1747671996639,6.09904854,163.96,163.89,0.28432314]
["bitfinex","SOLUSD",1747671997478,6.09830467,163.98,163.92,18.64964886]
["bitfinex","SOLUSD",1747671998574,6.0566,164.02,163.93,0.28432314]
["bitfinex","SOLUSD",1747671998763,21.34016217,164.01,163.93,0.28432314]
["bitfinex","SOLUSD",1747672000897,21.34016217,164.01,163.92,18.64964886]
["bitfinex","SOLUSD",1747672001468,21.34016217,164.01,163.93,0.28432314]
["bitfinex","SOLUSD",1747672001656,6.09718919,164.01,163.96,18.64964886]
["bitfinex","SOLUSD",1747672003863,0.0709055,164.03,163.96,18.64964886]
["bitfinex","SOLUSD",1747672007184,0.0709055,164.03,163.93,18.64964886]
["bitfinex","SOLUSD",1747672008592,69.7,164.02,163.93,18.64964886]
["bitfinex","SOLUSD",1747672009092,69.7,164.01,163.9,18.933972]
["bitfinex","SOLUSD",1747672009466,69.7,164.01,163.9,44.933972]
["bitfinex","SOLUSD",1747672009789,21.3414634,164.0,163.9,44.64964886]
["bitfinex","SOLUSD",1747672010492,1.653,163.98,163.87,18.64964886]
["bitfinex","SOLUSD",1747672010707,1.653,163.98,163.87,44.64964886]
["bitfinex","SOLUSD",1747672011687,1.653,163.98,163.91,18.64964886]
["bitfinex","SOLUSD",1747672011899,6.09867658,163.97,163.91,18.64964886]
["bitfinex","SOLUSD",1747672013189,21.34536804,163.97,163.87,6.10234753]
["bitfinex","SOLUSD",1747672013378,21.34536804,163.97,163.87,44.933972]
["bitfinex","SOLUSD",1747672013779,15.24669146,163.97,163.87,44.64964886]
["bitfinex","SOLUSD",1747672016700,15.24669146,163.97,163.87,50.75200203]
["bitfinex","SOLUSD",1747672016996,15.24669146,163.97,163.88,0.28432314]
["bitfinex","SOLUSD",1747672017292,6.09830467,163.98,163.88,0.28432314]
["bitfinex","SOLUSD",1747672018079,6.09830467,163.98,163.9,44.64964886]
["bitfinex","SOLUSD",1747672018486,21.34406634,163.98,163.9,44.64964886]
["bitfinex","SOLUSD",1747672019501,6.09830467,163.98,163.91,0.28432314]
["bitfinex","SOLUSD",1747672019677,15.24363024,164.01,163.94,18.64964886]
["bitfinex","SOLUSD",1747672019678,6.09756097,164.0,163.94,18.64964886]
["bitfinex","SOLUSD",1747672019875,21.3414634,164.0,163.93,26.0]
["bitfinex","SOLUSD",1747672020074,0.28432314,163.99,163.89,18.64964886]
["bitfinex","SOLUSD",1747672020282,15.24390243,164.0,163.89,18.64964886]
["bitfinex","SOLUSD",1747672021899,21.3414634,164.0,163.89,24.75107818]
["bitfinex","SOLUSD",1747672022594,21.3414634,164.0,163.93,18.64964886]
["bitfinex","SOLUSD",1747672022794,6.09756097,164.0,163.93,18.64964886]
["bitfinex","SOLUSD",1747672024705,6.09756097,164.0,163.93,24.74979397]
["bitfinex","SOLUSD",1747672024874,142.4128055,164.03,163.97,18.64964886]
["bitfinex","SOLUSD",1747672024875,0.0709055,164.03,163.97,18.64964886]
["bitfinex","SOLUSD",1747672025377,0.0709055,164.03,164.01,18.64964886]
["bitfinex","SOLUSD",1747672025790,0.0709055,164.03,164.01,24.74670118]
["bitfinex","SOLUSD",1747672026304,0.0709055,164.03,164.01,18.64964886]
["bitfinex","SOLUSD",1747672026798,0.0709055,164.03,164.01,24.74674051]
["bitfinex","SOLUSD",1747672027001,0.0709055,164.03,164.02,0.28432314]
["bitfinex","SOLUSD",1747672027900,0.0709055,164.03,164.02,25.03078946]
["bitfinex","SOLUSD",1747672031401,38.4316947,164.11,164.06,44.933972]
["bitfinex","SOLUSD",1747672032885,38.4316947,164.11,164.06,51.02915815]
["bitfinex","SOLUSD",1747672034782,38.4316947,164.11,164.1,26.0]
["bitfinex","SOLUSD",1747672034982,38.4316947,164.11,164.1,44.64964886]
["bitfinex","SOLUSD",1747672035400,38.4316947,164.11,164.1,51.02781721]
["bitfinex","SOLUSD",1747672036510,38.4316947,164.11,164.1,54.13516747]
["bitfinex","SOLUSD",1747672037404,15.60720995,164.23,164.16,0.14216157]
["bitfinex","SOLUSD",1747672037601,8.05190995,164.23,164.16,0.28432314]
["bitfinex","SOLUSD",1747672037980,21.31287296,164.22,164.15,18.64964886]
["bitfinex","SOLUSD",1747672038291,21.31287296,164.22,164.14,26.0]
["bitfinex","SOLUSD",1747672039201,21.31287296,164.22,164.09,18.64964886]
["bitfinex","SOLUSD",1747672039202,6.4757,164.2,164.09,18.64964886]
["bitfinex","SOLUSD",1747672039595,6.4757,164.2,164.1,26.0]
["bitfinex","SOLUSD",1747672040309,6.4757,164.2,164.06,1.6051]
["bitfinex","SOLUSD",1747672040608,6.4757,164.2,164.1,26.0]
["bitfinex","SOLUSD",1747672041017,21.31676715,164.19,164.11,18.64964886]
["bitfinex","SOLUSD",1747672041399,21.31676715,164.19,164.12,0.28432314]
["bitfinex","SOLUSD",1747672041715,6.0905049,164.19,164.12,0.28432314]
["bitfinex","SOLUSD",1747672041912,6.0905049,164.19,164.14,26.0]
["bitfinex","SOLUSD",1747672043119,21.31546893,164.2,164.11,18.64964886]
["bitfinex","SOLUSD",1747672044329,21.31546893,164.2,164.12,0.28432314]
["bitfinex","SOLUSD",1747672044501,6.09013398,164.2,164.15,18.64964886]
["bitfinex","SOLUSD",1747672044825,6.08939227,164.22,164.16,0.28432314]
["bitfinex","SOLUSD",1747672045817,6.08939227,164.22,164.18,26.0]
["bitfinex","SOLUSD",1747672046414,6.08902149,164.23,164.18,26.0]
["bitfinex","SOLUSD",1747672046820,20.4,164.26,164.19,18.64964886]
["bitfinex","SOLUSD",1747672046821,6.08790941,164.26,164.19,18.64964886]
["bitfinex","SOLUSD",1747672047024,6.08790941,164.26,164.19,18.5933495]
["bitfinex","SOLUSD",1747672048928,6.08790941,164.26,164.19,24.68383039]
["bitfinex","SOLUSD",1747672049235,6.08790941,164.26,164.19,18.5933495]
["bitfinex","SOLUSD",1747672049526,6.08790941,164.26,164.19,24.68380066]
["bitfinex","SOLUSD",1747672049826,6.08790941,164.26,164.19,18.5933495]
["bitfinex","SOLUSD",1747672051129,6.08790941,164.26,164.19,24.68382638]
["bitfinex","SOLUSD",1747672051515,6.08790941,164.26,164.19,18.5933495]
["bitfinex","SOLUSD",1747672052222,21.30768293,164.26,164.19,18.5933495]
["bitfinex","SOLUSD",1747672057441,6.08790941,164.26,164.19,18.5933495]
["bitfinex","SOLUSD",1747672057743,6.08790941,164.26,164.2,0.28432314]
["bitfinex","SOLUSD",1747672057922,6.08790941,164.26,164.19,18.5933495]
["bitfinex","SOLUSD",1747672058323,21.30768293,164.26,164.19,18.5933495]
["bitfinex","SOLUSD",1747672059040,21.30379206,164.29,164.19,18.5933495]
["bitfinex","SOLUSD",1747672059925,51.73778073,164.29,164.19,18.5933495]
["bitfinex","SOLUSD",1747672061039,51.73778073,164.29,164.18,26.28432314]
["bitfinex","SOLUSD",1747672062433,51.73778073,164.29,164.16,18.79181043]
["bitfinex","SOLUSD",1747672062617,51.73778073,164.29,164.17,0.14216157]
["bitfinex","SOLUSD",1747672063340,21.30379206,164.29,164.19,44.933972]
["bitfinex","SOLUSD",1747672064920,21.30379206,164.29,164.19,51.02421488]
["bitfinex","SOLUSD",1747672068027,6.08679773,164.29,164.19,51.02421488]
["bitfinex","SOLUSD",1747672070242,28.112,164.3,164.19,66.25047713]
["bitfinex","SOLUSD",1747672071023,34.19853323,164.3,164.19,66.25047713]
["bitfinex","SOLUSD",1747672071448,28.112,164.3,164.19,66.25047713]
["bitfinex","SOLUSD",1747672072241,28.112,164.3,164.19,96.70300164]
["bitfinex","SOLUSD",1747672072747,12.27104584,164.34,164.24,18.64964886]
["bitfinex","SOLUSD",1747672072948,6.1861,164.34,164.25,0.28432314]
["bitfinex","SOLUSD",1747672073326,1.5769,164.35,164.28,18.64964886]
["bitfinex","SOLUSD",1747672073526,6.08413809,164.37,164.28,18.64964886]
["bitfinex","SOLUSD",1747672073733,6.08310217,164.39,164.31,18.64964886]
["bitfinex","SOLUSD",1747672074239,7.616,164.4,164.32,0.28432314]
["bitfinex","SOLUSD",1747672074462,1.5769,164.4,164.32,0.28432314]
["bitfinex","SOLUSD",1747672074637,1.5769,164.4,164.31,18.64964886]
["bitfinex","SOLUSD",1747672074949,7.65964504,164.4,164.3,32.08642726]
["bitfinex","SOLUSD",1747672075525,6.0391,164.39,164.28,6.08716824]
["bitfinex","SOLUSD",1747672075732,26.3191,164.39,164.28,6.08716824]
["bitfinex","SOLUSD",1747672075971,21.29212799,164.38,164.27,6.0875388]
["bitfinex","SOLUSD",1747672076460,6.08346514,164.38,164.28,18.64964886]
["bitfinex","SOLUSD",1747672076631,6.08346514,164.38,164.29,0.28432314]
["bitfinex","SOLUSD",1747672076830,6.08346514,164.38,164.28,18.64964886]
["bitfinex","SOLUSD",1747672078051,6.08346514,164.38,164.28,6.08704292]
["bitfinex","SOLUSD",1747672078553,21.29212799,164.38,164.28,6.08704292]
["bitfinex","SOLUSD",1747672078755,21.29212799,164.38,164.29,26.0]
["bitfinex","SOLUSD",1747672079730,21.29212799,164.38,164.28,26.0]
["bitfinex","SOLUSD",1747672080447,21.29212799,164.38,164.26,24.7375341]
["bitfinex","SOLUSD",1747672081231,51.70945369,164.38,164.25,6.08818858]
["bitfinex","SOLUSD",1747672081469,51.70945369,164.38,164.26,18.64964886]
["bitfinex","SOLUSD",1747672081634,21.29212799,164.38,164.29,26.0]
["bitfinex","SOLUSD",1747672082252,21.29212799,164.38,164.26,18.64964886]
["bitfinex","SOLUSD",1747672082434,51.70945369,164.38,164.26,44.64964886]
["bitfinex","SOLUSD",1747672082634,51.70945369,164.38,164.26,26.0]
["bitfinex","SOLUSD",1747672083042,21.29212799,164.38,164.26,26.0]
["bitfinex","SOLUSD",1747672083350,21.29212799,164.38,164.27,25.0215108]
["bitfinex","SOLUSD",1747672087059,21.29212799,164.38,164.27,18.64964886]
["bitfinex","SOLUSD",1747672088972,21.29212799,164.38,164.27,24.73710477]
["bitfinex","SOLUSD",1747672089349,6.08346514,164.38,164.28,0.28432314]
["bitfinex","SOLUSD",1747672090253,21.29212799,164.38,164.26,32.08776339]
["bitfinex","SOLUSD",1747672091074,21.29212799,164.38,164.29,26.0]
["bitfinex","SOLUSD",1747672093069,21.29212799,164.38,164.29,32.08669068]
["bitfinex","SOLUSD",1747672093889,6.08346514,164.38,164.3,18.64964886]
["bitfinex","SOLUSD",1747672095248,6.08346514,164.38,164.31,6.08605684]
["bitfinex","SOLUSD",1747672095551,6.08346514,164.38,164.32,26.0]
["bitfinex","SOLUSD",1747672096069,6.08346514,164.38,164.33,18.64964886]
["bitfinex","SOLUSD",1747672096374,6.08309507,164.39,164.33,24.73483548]
["bitfinex","SOLUSD",1747672097061,6.08198515,164.42,164.33,24.73483548]
["bitfinex","SOLUSD",1747672098248,6.08198515,164.42,164.34,0.28432314]
["bitfinex","SOLUSD",1747672098441,6.08175433,164.43,164.34,0.28432314]
["bitfinex","SOLUSD",1747672098752,6.08175433,164.43,164.37,18.64964886]
["bitfinex","SOLUSD",1747672099152,27.95824553,164.44,164.37,18.64964886]
["bitfinex","SOLUSD",1747672099350,6.08134553,164.44,164.37,18.64964886]
["bitfinex","SOLUSD",1747672099790,6.08050589,164.46,164.38,0.28432314]
["bitfinex","SOLUSD",1747672100147,21.2812369,164.47,164.39,6.08309507]
["bitfinex","SOLUSD",1747672100473,6.08013619,164.47,164.4,18.64964886]
["bitfinex","SOLUSD",1747672100765,6.08013619,164.47,164.38,6.36771036]
["bitfinex","SOLUSD",1747672100969,6.08013619,164.47,164.39,18.64964886]
["bitfinex","SOLUSD",1747672101141,6.08013619,164.47,164.4,0.28432314]
["bitfinex","SOLUSD",1747672102356,15.19870844,164.49,164.4,6.36686573]
["bitfinex","SOLUSD",1747672103276,20.28,164.52,164.4,6.36686573]
["bitfinex","SOLUSD",1747672103277,21.27400923,164.52,164.42,18.64964886]
["bitfinex","SOLUSD",1747672103446,6.07644163,164.57,164.5,26.0]
["bitfinex","SOLUSD",1747672103969,21.26754571,164.57,164.5,26.0]
["bitfinex","SOLUSD",1747672104172,6.07644163,164.57,164.48,1.5352]
["bitfinex","SOLUSD",1747672104379,6.07644163,164.57,164.49,18.64964886]
["bitfinex","SOLUSD",1747672104674,6.07605326,164.59,164.5,0.28432314]
["bitfinex","SOLUSD",1747672105147,6.07496506,164.61,164.53,18.64964886]
["bitfinex","SOLUSD",1747672105349,6.07459603,164.62,164.53,18.64964886]
["bitfinex","SOLUSD",1747672105546,6.07459603,164.62,164.53,24.72751801]
["bitfinex","SOLUSD",1747672105748,6.07459603,164.62,164.53,18.64964886]
["bitfinex","SOLUSD",1747672105949,21.26108612,164.62,164.52,26.0]
["bitfinex","SOLUSD",1747672107975,51.63406631,164.62,164.5,18.64964886]
["bitfinex","SOLUSD",1747672108187,51.63406631,164.62,164.5,44.64964886]
["bitfinex","SOLUSD",1747672108858,51.63406631,164.62,164.51,0.28432314]
["bitfinex","SOLUSD",1747672109773,21.26108612,164.62,164.51,0.28432314]
["bitfinex","SOLUSD",1747672110979,21.26108612,164.62,164.53,18.933972]
["bitfinex","SOLUSD",1747672111683,21.26108612,164.62,164.53,44.933972]
["bitfinex","SOLUSD",1747672112581,21.26108612,164.62,164.53,51.01171434]
["bitfinex","SOLUSD",1747672114174,21.26108612,164.62,164.53,50.98356466]
["bitfinex","SOLUSD",1747672115093,21.26108612,164.62,164.53,44.90582232]
["bitfinex","SOLUSD",1747672116786,21.26108612,164.62,164.53,44.64964886]
["bitfinex","SOLUSD",1747672117187,21.26108612,164.62,164.51,44.64964886]
["bitfinex","SOLUSD",1747672117893,51.63406631,164.62,164.5,18.64964886]
["bitfinex","SOLUSD",1747672118389,69.92406631,164.62,164.49,32.536]
["bitfinex","SOLUSD",1747672119283,51.63406631,164.62,164.5,18.933972]
["bitfinex","SOLUSD",1747672121267,51.63406631,164.62,164.52,18.64964886]
["bitfinex","SOLUSD",1747672121483,51.63406631,164.62,164.53,0.28432314]
["bitfinex","SOLUSD",1747672121484,21.26108612,164.62,164.53,0.28432314]
["bitfinex","SOLUSD",1747672121788,21.26108612,164.62,164.52,44.64964886]
["bitfinex","SOLUSD",1747672122183,21.26108612,164.62,164.53,0.28432314]
["bitfinex","SOLUSD",1747672123768,51.63406631,164.62,164.52,44.64964886]
["bitfinex","SOLUSD",1747672124477,51.63406631,164.62,164.52,26.0]
["bitfinex","SOLUSD",1747672124478,21.26108612,164.62,164.52,26.0]
["bitfinex","SOLUSD",1747672125091,51.63406631,164.62,164.52,26.0]
["bitfinex","SOLUSD",1747672125594,51.63406631,164.62,164.53,18.64964886]
["bitfinex","SOLUSD",1747672126403,21.26108612,164.62,164.53,18.64964886]
["bitfinex","SOLUSD",1747672126694,21.26108612,164.62,164.55,0.28432314]
["bitfinex","SOLUSD",1747672126872,21.26108612,164.62,164.53,18.64964886]
["bitfinex","SOLUSD",1747672129085,21.26108612,164.62,164.53,24.72749887]
["bitfinex","SOLUSD",1747672129296,21.26108612,164.62,164.54,0.28432314]
["bitfinex","SOLUSD",1747672130567,21.26108612,164.62,164.54,6.36177868]
["bitfinex","SOLUSD",1747672130970,21.26108612,164.62,164.55,18.64964886]
["bitfinex","SOLUSD",1747672131385,21.26108612,164.62,164.54,0.28432314]
["bitfinex","SOLUSD",1747672131585,21.26108612,164.62,164.52,26.0]
["bitfinex","SOLUSD",1747672131586,51.63406631,164.62,164.52,26.0]
["bitfinex","SOLUSD",1747672132990,6.07459603,164.62,164.53,18.64964886]
["bitfinex","SOLUSD",1747672134569,6.07459603,164.62,164.53,24.72739756]
["bitfinex","SOLUSD",1747672135399,6.07459603,164.62,164.54,0.28432314]
["bitfinex","SOLUSD",1747672135898,21.26108612,164.62,164.53,18.933972]
["bitfinex","SOLUSD",1747672136195,21.26108612,164.62,164.52,26.0]
["bitfinex","SOLUSD",1747672136986,21.26108612,164.62,164.53,0.02534398]
["bitfinex","SOLUSD",1747672137809,6.3029,164.6,164.53,0.02534398]
["bitfinex","SOLUSD",1747672138298,15.18649009,164.62,164.53,0.02534398]
["bitfinex","SOLUSD",1747672138800,1.6307,164.61,164.53,0.02534398]
["bitfinex","SOLUSD",1747672139014,6.6397,164.6,164.53,0.02534398]
["bitfinex","SOLUSD",1747672139307,20.26,164.59,164.53,0.02534398]
["bitfinex","SOLUSD",1747672139790,21.26625348,164.58,164.53,0.02534398]
["bitfinex","SOLUSD",1747672140185,21.26625348,164.58,164.43,1.34029294]
["bitfinex","SOLUSD",1747672140186,26.0,164.54,164.43,1.34029294]
["bitfinex","SOLUSD",1747672140385,20.26,164.53,164.43,1.34029294]
["bitfinex","SOLUSD",1747672141503,20.26,164.53,164.37,34.4173]
["bitfinex","SOLUSD",1747672141801,51.66859157,164.51,164.4,26.0]
["bitfinex","SOLUSD",1747672141996,6.4508,164.5,164.37,34.4173]
["bitfinex","SOLUSD",1747672142198,51.66859157,164.51,164.37,34.4173]
["bitfinex","SOLUSD",1747672142375,21.27530241,164.51,164.44,7.93]
["bitfinex","SOLUSD",1747672142780,6.07865783,164.51,164.44,7.93]
["bitfinex","SOLUSD",1747672142980,34.0842,164.57,164.48,18.64964886]
["bitfinex","SOLUSD",1747672142981,6.07791892,164.53,164.48,18.64964886]
["bitfinex","SOLUSD",1747672143301,6.07681088,164.56,164.48,18.64964886]
["bitfinex","SOLUSD",1747672143899,21.26777665,164.57,164.48,18.64964886]
["bitfinex","SOLUSD",1747672144098,21.26777665,164.57,164.49,0.28432314]
["bitfinex","SOLUSD",1747672145097,51.63720307,164.61,164.49,0.28432314]
["bitfinex","SOLUSD",1747672145300,51.63720307,164.61,164.5,0.5]
["bitfinex","SOLUSD",1747672147411,21.26237773,164.61,164.51,18.64964886]
["bitfinex","SOLUSD",1747672148115,21.26237773,164.61,164.52,0.28432314]
["bitfinex","SOLUSD",1747672148501,6.07496506,164.61,164.52,1.89492314]
["bitfinex","SOLUSD",1747672149120,21.26131161,164.62,164.52,7.9729779]
["bitfinex","SOLUSD",1747672150121,21.26131161,164.62,164.54,0.28432314]
["bitfinex","SOLUSD",1747672150808,21.26131161,164.62,164.53,51.08554886]
["bitfinex","SOLUSD",1747672151413,51.62465834,164.65,164.53,51.08554886]
["bitfinex","SOLUSD",1747672151926,26.0,164.64,164.54,0.28432314]
["bitfinex","SOLUSD",1747672153024,21.25979468,164.63,164.54,0.28432314]
["bitfinex","SOLUSD",1747672153940,21.25979468,164.63,164.55,18.64964886]
["bitfinex","SOLUSD",1747672154110,21.25979468,164.63,164.56,0.28432314]
["bitfinex","SOLUSD",1747672155130,15.18556763,164.63,164.56,0.28432314]
["bitfinex","SOLUSD",1747672156713,15.18556763,164.63,164.53,12.51368465]
["bitfinex","SOLUSD",1747672157029,15.18556763,164.63,164.55,0.28432314]
["bitfinex","SOLUSD",1747672159031,6.07348921,164.65,164.55,25.01114586]
["bitfinex","SOLUSD",1747672159711,6.07348921,164.65,164.55,51.01114586]
["bitfinex","SOLUSD",1747672160132,6.07348921,164.65,164.55,71.27114586]
["bitfinex","SOLUSD",1747672160634,21.25407333,164.68,164.61,18.64964886]
["bitfinex","SOLUSD",1747672160933,21.25407333,164.68,164.6,0.28432314]
["bitfinex","SOLUSD",1747672161321,6.0723828,164.68,164.6,0.28432314]
["bitfinex","SOLUSD",1747672162539,6.07201408,164.69,164.62,0.28432314]
["bitfinex","SOLUSD",1747672163417,6.07053967,164.73,164.64,44.933972]
["bitfinex","SOLUSD",1747672163825,21.24688884,164.73,164.64,44.933972]
["bitfinex","SOLUSD",1747672164416,15.17634917,164.73,164.64,44.933972]
["bitfinex","SOLUSD",1747672164629,15.17634917,164.73,164.64,51.00763133]
["bitfinex","SOLUSD",1747672165225,15.17634917,164.73,164.64,44.933972]
["bitfinex","SOLUSD",1747672165426,15.17634917,164.73,164.64,51.00777468]
["bitfinex","SOLUSD",1747672166309,21.24173089,164.77,164.64,51.00777468]
["bitfinex","SOLUSD",1747672167733,51.58706074,164.77,164.64,51.00777468]
["bitfinex","SOLUSD",1747672168241,51.58706074,164.77,164.64,44.933972]
["bitfinex","SOLUSD",1747672168846,51.58706074,164.77,164.64,51.00782431]
["bitfinex","SOLUSD",1747672170137,21.24173089,164.77,164.64,51.00782431]
["bitfinex","SOLUSD",1747672170317,21.24173089,164.77,164.68,18.64964886]
["bitfinex","SOLUSD",1747672171740,21.24173089,164.77,164.65,26.0]
["bitfinex","SOLUSD",1747672172728,21.24173089,164.77,164.64,44.64964886]
["bitfinex","SOLUSD",1747672173043,51.58706074,164.77,164.64,44.64964886]
["bitfinex","SOLUSD",1747672173436,51.58706074,164.77,164.64,50.72346786]
["bitfinex","SOLUSD",1747672173622,51.58706074,164.77,164.66,18.64964886]
["bitfinex","SOLUSD",1747672175642,51.58706074,164.77,164.67,0.28432314]
["bitfinex","SOLUSD",1747672175643,21.24173089,164.77,164.67,0.28432314]
["bitfinex","SOLUSD",1747672176724,21.24173089,164.77,164.68,18.64964886]
["bitfinex","SOLUSD",1747672179723,21.24173089,164.77,164.65,0.14216157]
["bitfinex","SOLUSD",1747672180150,21.24173089,164.77,164.65,0.28432314]
["bitfinex","SOLUSD",1747672180443,21.24173089,164.77,164.64,18.64964886]
["bitfinex","SOLUSD",1747672180664,21.24173089,164.77,164.63,1.6185]
["bitfinex","SOLUSD",1747672180822,51.58706074,164.77,164.63,1.6185]
["bitfinex","SOLUSD",1747672181151,100.22239059,164.77,164.62,18.64964886]
["bitfinex","SOLUSD",1747672181542,100.22239059,164.77,164.63,0.5]
["bitfinex","SOLUSD",1747672182229,100.22239059,164.77,164.62,18.64964886]
["bitfinex","SOLUSD",1747672182739,100.22239059,164.77,164.6,53.16872314]
["bitfinex","SOLUSD",1747672182945,51.5933232,164.75,164.6,20.22]
["bitfinex","SOLUSD",1747672183245,6.5006,164.73,164.59,1.5122]
["bitfinex","SOLUSD",1747672183426,1.5932,164.71,164.56,6.0159]
["bitfinex","SOLUSD",1747672183626,26.0,164.69,164.56,6.0159]
["bitfinex","SOLUSD",1747672183828,6.4935,164.68,164.55,27.88746531]
["bitfinex","SOLUSD",1747672184131,6.4935,164.68,164.55,21.8104]
["bitfinex","SOLUSD",1747672185042,51.61838827,164.67,164.55,21.8104]
["bitfinex","SOLUSD",1747672185727,20.22,164.66,164.55,1.5904]
["bitfinex","SOLUSD",1747672185930,1.6233,164.65,164.55,1.5904]
["bitfinex","SOLUSD",1747672186124,1.6233,164.65,164.54,1.34029294]
["bitfinex","SOLUSD",1747672186638,1.6233,164.65,164.55,0.5]
["bitfinex","SOLUSD",1747672187035,21.25850339,164.64,164.55,0.5]
["bitfinex","SOLUSD",1747672187877,6.06931939,164.77,164.67,26.0]
["bitfinex","SOLUSD",1747672188037,6.06907447,164.77,164.68,28.22706322]
["bitfinex","SOLUSD",1747672188240,23.43030804,164.82,164.68,28.22706322]
["bitfinex","SOLUSD",1747672188767,6.06907296,164.77,164.68,28.22706322]
["bitfinex","SOLUSD",1747672188968,6.06879501,164.78,164.68,28.22706322]
["bitfinex","SOLUSD",1747672189181,6.06879501,164.78,164.7,18.64964886]
["bitfinex","SOLUSD",1747672190030,6.06759298,164.81,164.71,0.28432314]
["bitfinex","SOLUSD",1747672190231,6.06759298,164.81,164.72,18.64964886]
["bitfinex","SOLUSD",1747672191053,15.16850804,164.82,164.72,24.72032381]
["bitfinex","SOLUSD",1747672191367,6.06648871,164.84,164.74,18.64964886]
["bitfinex","SOLUSD",1747672191538,21.2327105,164.84,164.74,18.64964886]
["bitfinex","SOLUSD",1747672192849,21.2327105,164.84,164.73,0.14216157]
["bitfinex","SOLUSD",1747672193355,21.2327105,164.84,164.72,0.28432314]
["bitfinex","SOLUSD",1747672193660,51.56515408,164.84,164.71,18.64964886]
["bitfinex","SOLUSD",1747672193858,51.56515408,164.84,164.72,0.28432314]
["bitfinex","SOLUSD",1747672194168,51.56515408,164.84,164.72,0.78432314]
["bitfinex","SOLUSD",1747672195159,51.56515408,164.84,164.73,0.14216157]
["bitfinex","SOLUSD",1747672195535,21.2327105,164.84,164.73,0.14216157]
["bitfinex","SOLUSD",1747672196472,21.2327105,164.84,164.74,18.64964886]
["bitfinex","SOLUSD",1747672198873,51.56515408,164.84,164.71,8.0067]
["bitfinex","SOLUSD",1747672199160,51.56515408,164.84,164.72,18.64964886]
["bitfinex","SOLUSD",1747672199364,51.56515408,164.84,164.71,8.0067]
["bitfinex","SOLUSD",1747672199549,51.56515408,164.84,164.72,26.5]
["bitfinex","SOLUSD",1747672201072,51.56515408,164.84,164.73,18.79181043]
["bitfinex","SOLUSD",1747672202465,51.56515408,164.84,164.72,26.5]
["bitfinex","SOLUSD",1747672202764,51.56515408,164.84,164.72,0.5]
["bitfinex","SOLUSD",1747672203665,21.2327105,164.84,164.74,44.64964886]
["bitfinex","SOLUSD",1747672203838,21.2327105,164.84,164.74,18.64964886]
["bitfinex","SOLUSD",1747672204450,21.2327105,164.84,164.74,24.71966714]
["bitfinex","SOLUSD",1747672204649,21.2327105,164.84,164.74,18.64964886]
["bitfinex","SOLUSD",1747672205871,21.2327105,164.84,164.74,24.71967135]
["bitfinex","SOLUSD",1747672206444,15.16412386,164.87,164.77,18.64964886]
["bitfinex","SOLUSD",1747672207765,15.16412386,164.87,164.77,21.69689356]
["bitfinex","SOLUSD",1747672207951,15.16412386,164.87,164.77,18.64964886]
["bitfinex","SOLUSD",1747672208147,15.16412386,164.87,164.77,24.71868384]
["bitfinex","SOLUSD",1747672208746,15.16412386,164.87,164.77,18.64964886]
["bitfinex","SOLUSD",1747672209564,15.16412386,164.87,164.76,14.27912194]
["bitfinex","SOLUSD",1747672210063,15.16412386,164.87,164.76,8.2098]
["bitfinex","SOLUSD",1747672210468,15.16412386,164.87,164.76,14.27917373]
["bitfinex","SOLUSD",1747672210668,15.16412386,164.87,164.77,0.5]
["bitfinex","SOLUSD",1747672213850,15.16412386,164.87,164.73,44.64964886]
["bitfinex","SOLUSD",1747672214170,15.16412386,164.87,164.73,47.65663005]
["bitfinex","SOLUSD",1747672214374,15.16412386,164.87,164.77,18.64964886]
["bitfinex","SOLUSD",1747672215674,15.16412386,164.87,164.78,0.5]
["bitfinex","SOLUSD",1747672219065,15.16412386,164.87,164.78,6.56863902]
["bitfinex","SOLUSD",1747672219452,15.16412386,164.87,164.78,0.5]
["bitfinex","SOLUSD",1747672221283,15.16412386,164.87,164.78,6.56869158]
["bitfinex","SOLUSD",1747672222482,15.16412386,164.87,164.78,0.5]
["bitfinex","SOLUSD",1747672223778,15.16412386,164.87,164.78,6.56867731]
["bitfinex","SOLUSD",1747672223984,15.16412386,164.87,164.78,0.5]
["bitfinex","SOLUSD",1747672224483,15.16412386,164.87,164.78,6.56863171]
["bitfinex","SOLUSD",1747672226285,6.06501698,164.88,164.8,6.06796116]
["bitfinex","SOLUSD",1747672226780,21.22755943,164.88,164.79,52.32592956]
["bitfinex","SOLUSD",1747672226980,21.22755943,164.88,164.79,27.6081]
["bitfinex","SOLUSD",1747672227556,21.22755943,164.88,164.78,0.5]
["bitfinex","SOLUSD",1747672227757,21.22755943,164.88,164.77,26.0]
["bitfinex","SOLUSD",1747672227957,21.22755943,164.88,164.77,26.60666373]
["bitfinex","SOLUSD",1747672228482,21.22755943,164.88,164.77,32.06897957]
["bitfinex","SOLUSD",1747672229266,21.22755943,164.88,164.77,26.0]
["bitfinex","SOLUSD",1747672229672,21.22755943,164.88,164.78,0.5]
["bitfinex","SOLUSD",1747672230782,21.22755943,164.88,164.78,6.56864708]
["bitfinex","SOLUSD",1747672231289,21.22755943,164.88,164.78,0.5]
["bitfinex","SOLUSD",1747672234187,51.55264434,164.88,164.78,0.5]
["bitfinex","SOLUSD",1747672234489,1.6164,164.87,164.78,0.5]
["bitfinex","SOLUSD",1747672234667,1.6164,164.87,164.74,21.98029294]
["bitfinex","SOLUSD",1747672235281,1.6164,164.87,164.74,28.05040179]
["bitfinex","SOLUSD",1747672235481,1.6164,164.87,164.74,26.71010885]
["bitfinex","SOLUSD",1747672236487,21.23013464,164.86,164.74,26.71010885]
["bitfinex","SOLUSD",1747672236789,21.23013464,164.86,164.75,19.25648034]
["bitfinex","SOLUSD",1747672237667,21.23013464,164.86,164.76,26.0]
["bitfinex","SOLUSD",1747672238389,21.23013464,164.86,164.75,27.34029294]
["bitfinex","SOLUSD",1747672238789,21.23013464,164.86,164.75,33.4100702]
["bitfinex","SOLUSD",1747672240587,21.23013464,164.86,164.76,0.5]
["bitfinex","SOLUSD",1747672241188,21.23013464,164.86,164.76,6.56936689]
["bitfinex","SOLUSD",1747672241685,21.23013464,164.86,164.76,0.5]
["bitfinex","SOLUSD",1747672242573,21.23013464,164.86,164.76,6.56938678]
["bitfinex","SOLUSD",1747672242773,21.23013464,164.86,164.77,32.06876826]
["bitfinex","SOLUSD",1747672244890,21.23013464,164.86,164.77,33.4090612]
["bitfinex","SOLUSD",1747672246204,21.23013464,164.86,164.77,27.34029294]
["bitfinex","SOLUSD",1747672246511,21.23013464,164.86,164.77,33.40925772]
["bitfinex","SOLUSD",1747672247499,21.23013464,164.86,164.77,27.34029294]
["bitfinex","SOLUSD",1747672248200,21.23013464,164.86,164.77,1.34029294]
["bitfinex","SOLUSD",1747672248715,6.2805,164.85,164.77,1.34029294]
["bitfinex","SOLUSD",1747672250008,1.5532,164.83,164.77,1.34029294]
["bitfinex","SOLUSD",1747672250177,22.1932,164.83,164.77,1.34029294]
["bitfinex","SOLUSD",1747672250506,6.06648871,164.84,164.77,7.40933729]
["bitfinex","SOLUSD",1747672250870,6.06648871,164.84,164.77,6.06904435]
["bitfinex","SOLUSD",1747672251605,6.06648871,164.84,164.78,0.5]
["bitfinex","SOLUSD",1747672251898,6.06648871,164.84,164.78,6.56859501]
["bitfinex","SOLUSD",1747672253176,21.22968563,164.87,164.78,6.56859501]
["bitfinex","SOLUSD",1747672255775,21.22968563,164.87,164.78,0.5]
["bitfinex","SOLUSD",1747672256411,21.22968563,164.87,164.78,6.56869374]
["bitfinex","SOLUSD",1747672257095,21.22968563,164.87,164.78,0.5]
["bitfinex","SOLUSD",1747672257397,21.22968563,164.87,164.78,6.56864421]
["bitfinex","SOLUSD",1747672257598,21.22968563,164.87,164.78,0.5]
["bitfinex","SOLUSD",1747672258912,81.88353411,164.87,164.77,1.34029294]
["bitfinex","SOLUSD",1747672259986,107.88353411,164.87,164.77,1.34029294]
["bitfinex","SOLUSD",1747672260183,6.1439,164.86,164.77,1.34029294]
["bitfinex","SOLUSD",1747672260503,22.2209,164.85,164.77,1.34029294]
["bitfinex","SOLUSD",1747672261490,51.56515408,164.84,164.77,1.34029294]
["bitfinex","SOLUSD",1747672261689,51.56515408,164.84,164.7,1.34029294]
["bitfinex","SOLUSD",1747672261913,51.56515408,164.84,164.7,27.34029294]
["bitfinex","SOLUSD",1747672262085,51.56515408,164.84,164.73,0.5]
["bitfinex","SOLUSD",1747672262286,51.56515408,164.84,164.7,27.34029294]
["bitfinex","SOLUSD",1747672263420,51.56515408,164.84,164.7,33.41190804]
["bitfinex","SOLUSD",1747672263913,51.56515408,164.84,164.7,27.34029294]
["bitfinex","SOLUSD",1747672264207,77.56515408,164.84,164.7,1.34029294]
["bitfinex","SOLUSD",1747672264510,77.56515408,164.84,164.7,7.41177851]
["bitfinex","SOLUSD",1747672265408,77.56515408,164.84,164.7,6.07148557]
["bitfinex","SOLUSD",1747672266814,8.0529,164.8,164.69,19.9899418]
["bitfinex","SOLUSD",1747672267024,26.0,164.76,164.69,1.34029294]
["bitfinex","SOLUSD",1747672267809,8.0529,164.8,164.69,1.34029294]
["bitfinex","SOLUSD",1747672268489,21.23915285,164.79,164.69,1.34029294]
["bitfinex","SOLUSD",1747672268890,21.23915285,164.79,164.66,1.34029294]
["bitfinex","SOLUSD",1747672269320,21.23915285,164.79,164.66,26.06295754]
["bitfinex","SOLUSD",1747672270702,26.0,164.78,164.66,26.06295754]
["bitfinex","SOLUSD",1747672271210,26.0,164.78,164.66,7.41330868]
["bitfinex","SOLUSD",1747672271535,21.24173089,164.77,164.66,7.41330868]
["bitfinex","SOLUSD",1747672271728,21.24173089,164.77,164.65,6.0733539]
["bitfinex","SOLUSD",1747672271913,21.24173089,164.77,164.64,9.04131181]
["bitfinex","SOLUSD",1747672272222,21.24173089,164.77,164.64,2.96759294]
["bitfinex","SOLUSD",1747672272398,26.0,164.76,164.64,2.96759294]
["bitfinex","SOLUSD",1747672272599,26.0,164.76,164.65,18.64964886]
["bitfinex","SOLUSD",1747672273423,26.0,164.76,164.64,2.96759294]
["bitfinex","SOLUSD",1747672273627,21.24430955,164.75,164.64,2.96759294]
["bitfinex","SOLUSD",1747672273811,51.5933232,164.75,164.64,2.96759294]
["bitfinex","SOLUSD",1747672274126,72.2333232,164.75,164.64,1.6273]
["bitfinex","SOLUSD",1747672275023,32.2883,164.73,164.61,1.34029294]
["bitfinex","SOLUSD",1747672275524,21.24817871,164.72,164.61,7.41523625]
["bitfinex","SOLUSD",1747672276104,21.24817871,164.72,164.62,18.64964886]
["bitfinex","SOLUSD",1747672277020,51.60271974,164.72,164.6,7.73064773]
["bitfinex","SOLUSD",1747672277622,77.60271974,164.72,164.6,1.6554]
["bitfinex","SOLUSD",1747672278828,77.60271974,164.72,164.6,7.73072081]
["bitfinex","SOLUSD",1747672279031,77.60271974,164.72,164.6,1.6554]
["bitfinex","SOLUSD",1747672280717,77.60271974,164.72,164.59,24.72534921]
["bitfinex","SOLUSD",1747672280913,1.6428,164.68,164.56,1.6565]
["bitfinex","SOLUSD",1747672281123,6.6464,164.67,164.56,1.6565]
["bitfinex","SOLUSD",1747672281438,6.6464,164.67,164.55,1.34029294]
["bitfinex","SOLUSD",1747672282503,26.0,164.64,164.54,6.07721726]
["bitfinex","SOLUSD",1747672282927,6.07422705,164.63,164.53,24.72745693]
["bitfinex","SOLUSD",1747672283840,6.07422705,164.63,164.53,18.64964886]
["bitfinex","SOLUSD",1747672283841,26.0,164.6,164.53,18.64964886]
["bitfinex","SOLUSD",1747672284710,47.25979468,164.63,164.53,24.72733651]
["bitfinex","SOLUSD",1747672285026,6.07422705,164.63,164.56,18.64964886]
["bitfinex","SOLUSD",1747672286936,21.25592128,164.66,164.56,6.07647751]
["bitfinex","SOLUSD",1747672288536,21.25592128,164.66,164.56,0.28432314]
["bitfinex","SOLUSD",1747672289725,21.25592128,164.66,164.56,6.36101394]
["bitfinex","SOLUSD",1747672290032,26.0,164.64,164.54,18.64964886]
["bitfinex","SOLUSD",1747672290240,26.0,164.63,164.54,18.64964886]
["bitfinex","SOLUSD",1747672291629,21.26108612,164.62,164.54,18.64964886]
["bitfinex","SOLUSD",1747672291833,21.26108612,164.62,164.53,18.64964886]
["bitfinex","SOLUSD",1747672293830,21.26108612,164.62,164.54,12.5]
["bitfinex","SOLUSD",1747672294926,21.26108612,164.62,164.54,18.57727064]
["bitfinex","SOLUSD",1747672295631,21.26108612,164.62,164.54,12.5]
["bitfinex","SOLUSD",1747672296343,26.0,164.59,164.54,12.5]
["bitfinex","SOLUSD",1747672296942,6.07607242,164.58,164.54,12.5]
["bitfinex","SOLUSD",1747672297317,21.26625348,164.58,164.54,12.5]
["bitfinex","SOLUSD",1747672297617,6.07607242,164.58,164.54,12.5]
["bitfinex","SOLUSD",1747672299322,21.26625348,164.58,164.54,12.5]
["bitfinex","SOLUSD",1747672303825,47.26625348,164.58,164.54,12.5]
["bitfinex","SOLUSD",1747672306041,27.564,164.55,164.54,12.5]
["bitfinex","SOLUSD",1747672308671,33.64118018,164.55,164.54,12.5]
["bitfinex","SOLUSD",1747672310542,21.26754571,164.57,164.54,12.47746172]
["bitfinex","SOLUSD",1747672312550,26.0,164.55,164.54,12.47746172]
["bitfinex","SOLUSD",1747672312847,32.07718018,164.55,164.54,12.47746172]
["bitfinex","SOLUSD",1747672314736,6.07681088,164.56,164.54,12.47746172]
["bitfinex","SOLUSD",1747672321040,15.18912875,164.6,164.54,12.47746172]
["bitfinex","SOLUSD",1747672321041,6.07570326,164.59,164.54,12.47746172]
["bitfinex","SOLUSD",1747672321340,21.26496141,164.59,164.54,12.47746172]
["bitfinex","SOLUSD",1747672321856,47.26496141,164.59,164.54,12.47746172]
["bitfinex","SOLUSD",1747672322163,21.26754571,164.57,164.54,12.47746172]
["bitfinex","SOLUSD",1747672326241,47.26754571,164.57,164.54,12.47746172]
["bitfinex","SOLUSD",1747672326439,32.07718018,164.55,164.54,12.47746172]
["bitfinex","SOLUSD",1747672331150,6.07718018,164.55,164.54,12.47746172]
["bitfinex","SOLUSD",1747672332849,6.07570326,164.59,164.54,12.47746172]
["bitfinex","SOLUSD",1747672334174,21.26496141,164.59,164.54,12.47746172]
["bitfinex","SOLUSD",1747672334478,26.0,164.58,164.54,12.47746172]
["bitfinex","SOLUSD",1747672334966,21.26754571,164.57,164.54,12.47746172]
["bitfinex","SOLUSD",1747672335374,27.43434571,164.57,164.54,12.47746172]
["bitfinex","SOLUSD",1747672336355,26.0,164.55,164.54,12.47746172]
["bitfinex","SOLUSD",1747672336774,32.07718018,164.55,164.54,12.47746172]
["bitfinex","SOLUSD",1747672345081,6.07718018,164.55,164.54,12.47746172]
["bitfinex","SOLUSD",1747672345787,24.31718018,164.55,164.54,12.47746172]
["bitfinex","SOLUSD",1747672346385,50.60150332,164.55,164.54,12.47746172]
["bitfinex","SOLUSD",1747672346586,50.60150332,164.55,164.54,12.17126636]
["bitfinex","SOLUSD",1747672346890,0.28432314,164.54,164.5,6.0]
["bitfinex","SOLUSD",1747672347063,21.27271622,164.53,164.5,6.0]
["bitfinex","SOLUSD",1747672354786,39.51271622,164.53,164.5,6.0]
["bitfinex","SOLUSD",1747672354987,26.0,164.51,164.5,4.38254656]
["bitfinex","SOLUSD",1747672355189,26.0,164.51,164.48,12.5]
["bitfinex","SOLUSD",1747672355190,0.28432314,164.49,164.48,0.82673396]
["bitfinex","SOLUSD",1747672355392,26.0,164.46,164.36,7.926]
["bitfinex","SOLUSD",1747672355775,45.7492,164.46,164.36,7.926]
["bitfinex","SOLUSD",1747672355979,0.28432314,164.45,164.36,7.926]
["bitfinex","SOLUSD",1747672356386,0.28432314,164.45,164.36,1.6019]
["bitfinex","SOLUSD",1747672356600,0.28432314,164.45,164.33,1.0756295]
["bitfinex","SOLUSD",1747672356897,26.28432314,164.43,164.33,1.0756295]
["bitfinex","SOLUSD",1747672357057,0.28432314,164.41,164.33,1.0756295]
["bitfinex","SOLUSD",1747672357395,0.28432314,164.41,164.28,7.7004]
["bitfinex","SOLUSD",1747672357555,26.0,164.39,164.28,7.7004]
["bitfinex","SOLUSD",1747672358275,0.28432314,164.38,164.28,7.7004]
["bitfinex","SOLUSD",1747672358686,26.0,164.37,164.28,7.7004]
["bitfinex","SOLUSD",1747672358982,51.7188926,164.35,164.24,6.0343]
["bitfinex","SOLUSD",1747672363074,51.7188926,164.35,164.25,18.64964886]
["bitfinex","SOLUSD",1747672364167,51.7188926,164.35,164.24,6.0343]
["bitfinex","SOLUSD",1747672364966,51.7188926,164.35,164.25,18.64964886]
["bitfinex","SOLUSD",1747672365165,21.2960146,164.35,164.27,26.0]
["bitfinex","SOLUSD",1747672365491,21.2960146,164.35,164.28,26.0]
["bitfinex","SOLUSD",1747672367092,21.2960146,164.35,164.29,26.0]
["bitfinex","SOLUSD",1747672367289,21.2960146,164.35,164.25,18.64964886]
["bitfinex","SOLUSD",1747672367474,21.2960146,164.35,164.28,26.0]
["bitfinex","SOLUSD",1747672369890,51.7188926,164.35,164.24,6.0343]
["bitfinex","SOLUSD",1747672370284,51.7188926,164.35,164.24,32.0343]
["bitfinex","SOLUSD",1747672371978,21.29860646,164.33,164.24,32.0343]
["bitfinex","SOLUSD",1747672372992,26.0,164.3,164.16,18.64964886]
["bitfinex","SOLUSD",1747672373186,46.34,164.3,164.16,18.64964886]
["bitfinex","SOLUSD",1747672374077,51.73778073,164.29,164.19,26.0]
["bitfinex","SOLUSD",1747672374393,51.73778073,164.29,164.16,18.64964886]
["bitfinex","SOLUSD",1747672374593,51.73778073,164.29,164.19,26.0]
["bitfinex","SOLUSD",1747672375697,51.73778073,164.29,164.16,18.64964886]
["bitfinex","SOLUSD",1747672375997,51.73778073,164.29,164.19,26.0]
["bitfinex","SOLUSD",1747672379411,21.30379206,164.29,164.2,44.64964886]
["bitfinex","SOLUSD",1747672380180,21.30379206,164.29,164.21,0.28432314]
["bitfinex","SOLUSD",1747672380474,21.30379206,164.29,164.22,8.2634]
["bitfinex","SOLUSD",1747672380673,6.08679773,164.29,164.23,18.64964886]
["bitfinex","SOLUSD",1747672382102,51.72518712,164.33,164.23,18.64964886]
["bitfinex","SOLUSD",1747672382487,51.72518712,164.33,164.22,8.2634]
["bitfinex","SOLUSD",1747672384805,18.933972,164.32,164.2,26.0]
["bitfinex","SOLUSD",1747672384994,18.933972,164.32,164.19,18.64964886]
["bitfinex","SOLUSD",1747672385202,18.933972,164.32,164.2,26.0]
["bitfinex","SOLUSD",1747672386095,51.73148315,164.31,164.2,26.0]
["bitfinex","SOLUSD",1747672386606,51.73148315,164.31,164.21,18.64964886]
["bitfinex","SOLUSD",1747672387205,21.30119894,164.31,164.21,18.64964886]
["bitfinex","SOLUSD",1747672387399,21.30119894,164.31,164.22,0.28432314]
["bitfinex","SOLUSD",1747672388083,15.2151421,164.31,164.24,18.64964886]
["bitfinex","SOLUSD",1747672388612,15.2151421,164.31,164.0,10.0]
["bitfinex","SOLUSD",1747672388613,42.8888,164.25,164.0,10.0]
["bitfinex","SOLUSD",1747672388788,26.0,164.17,164.07,6.0273]
["bitfinex","SOLUSD",1747672388981,26.60874754,164.19,164.07,6.0273]
["bitfinex","SOLUSD",1747672389305,26.0,164.15,164.05,1.6057]
["bitfinex","SOLUSD",1747672389498,26.60874754,164.15,164.01,8.6861686]
["bitfinex","SOLUSD",1747672389700,26.0,164.15,164.01,14.78320795]
["bitfinex","SOLUSD",1747672389999,6.09236018,164.14,164.04,26.0]
["bitfinex","SOLUSD",1747672390203,21.32326063,164.14,164.04,26.0]
["bitfinex","SOLUSD",1747672390396,21.32326063,164.14,164.01,29.0261686]
["bitfinex","SOLUSD",1747672390602,21.32326063,164.14,164.04,26.0]
["bitfinex","SOLUSD",1747672390911,21.32326063,164.14,164.01,29.0261686]
["bitfinex","SOLUSD",1747672391098,51.78506153,164.14,164.01,29.0261686]
["bitfinex","SOLUSD",1747672391300,51.78506153,164.14,164.04,26.0]
["bitfinex","SOLUSD",1747672391492,51.78506153,164.14,164.05,26.0]
["bitfinex","SOLUSD",1747672393387,51.78506153,164.14,164.02,18.64964886]
["bitfinex","SOLUSD",1747672393587,51.78506153,164.14,164.03,26.0]
["bitfinex","SOLUSD",1747672393997,51.78506153,164.14,164.04,18.64964886]
["bitfinex","SOLUSD",1747672394198,51.78506153,164.14,164.04,44.64964886]
["bitfinex","SOLUSD",1747672394694,51.78506153,164.14,164.04,26.0]
["bitfinex","SOLUSD",1747672394896,6.0138,164.13,164.04,26.0]
["bitfinex","SOLUSD",1747672396193,21.32585911,164.12,164.04,26.0]
["bitfinex","SOLUSD",1747672397303,51.79137214,164.12,164.01,0.28432314]
["bitfinex","SOLUSD",1747672397496,77.79137214,164.12,164.0,18.64964886]
["bitfinex","SOLUSD",1747672397701,77.79137214,164.12,163.97,18.64964886]
["bitfinex","SOLUSD",1747672397920,0.60874754,164.11,164.0,26.0]
["bitfinex","SOLUSD",1747672398110,21.32845825,164.1,164.0,26.0]
["bitfinex","SOLUSD",1747672398512,51.79768433,164.1,164.01,18.64964886]
["bitfinex","SOLUSD",1747672398751,51.79768433,164.1,163.98,0.28432314]
["bitfinex","SOLUSD",1747672398899,20.96874754,164.09,163.97,18.64964886]
["bitfinex","SOLUSD",1747672399100,20.96874754,164.09,164.0,26.0]
["bitfinex","SOLUSD",1747672399305,20.96874754,164.09,163.97,18.64964886]
["bitfinex","SOLUSD",1747672399495,51.79768433,164.1,163.98,0.28432314]
["bitfinex","SOLUSD",1747672399698,51.79768433,164.1,164.01,18.64964886]
["bitfinex","SOLUSD",1747672400202,0.60874754,164.09,163.97,18.64964886]
["bitfinex","SOLUSD",1747672400422,0.60874754,164.09,163.98,26.0]
["bitfinex","SOLUSD",1747672400604,26.60874754,164.09,163.97,18.64964886]
["bitfinex","SOLUSD",1747672400805,26.60874754,164.09,163.97,44.64964886]
["bitfinex","SOLUSD",1747672401212,46.36,164.09,163.98,0.28432314]
["bitfinex","SOLUSD",1747672401410,46.96874754,164.09,163.98,0.28432314]
["bitfinex","SOLUSD",1747672402128,21.33105801,164.08,163.98,0.28432314]
["bitfinex","SOLUSD",1747672403245,21.33105801,164.08,164.01,18.64964886]
["bitfinex","SOLUSD",1747672403404,6.094588,164.08,164.04,26.0]
["bitfinex","SOLUSD",1747672403741,6.09273137,164.13,164.07,18.64964886]
["bitfinex","SOLUSD",1747672404101,21.32455979,164.13,164.07,18.64964886]
["bitfinex","SOLUSD",1747672404300,26.0,164.16,164.05,18.64964886]
["bitfinex","SOLUSD",1747672404730,0.60874754,164.15,164.03,26.76172314]
["bitfinex","SOLUSD",1747672404901,0.28432314,164.14,164.03,26.4774]
["bitfinex","SOLUSD",1747672405104,26.89307068,164.16,164.04,18.64964886]
["bitfinex","SOLUSD",1747672405303,26.60874754,164.16,164.04,18.64964886]
["bitfinex","SOLUSD",1747672405613,26.60874754,164.16,164.05,0.28432314]
["bitfinex","SOLUSD",1747672405811,26.60874754,164.16,164.06,26.0]
["bitfinex","SOLUSD",1747672406012,26.0,164.16,164.06,26.0]
["bitfinex","SOLUSD",1747672406208,21.32196161,164.15,164.06,26.0]
["bitfinex","SOLUSD",1747672408116,21.32196161,164.15,164.07,18.64964886]
["bitfinex","SOLUSD",1747672408321,15.22997258,164.15,164.07,18.64964886]
["bitfinex","SOLUSD",1747672408837,15.22997258,164.15,164.08,0.28432314]
["bitfinex","SOLUSD",1747672409527,6.09124687,164.17,164.1,26.0]
["bitfinex","SOLUSD",1747672409717,6.09124687,164.17,164.11,18.64964886]
["bitfinex","SOLUSD",1747672410431,15.22782553,164.18,164.11,18.64964886]
["bitfinex","SOLUSD",1747672412324,30.45096023,164.2,164.11,18.64964886]
["bitfinex","SOLUSD",1747672412838,21.31417087,164.21,164.12,0.14216157]
["bitfinex","SOLUSD",1747672413023,21.31417087,164.21,164.12,0.28432314]
["bitfinex","SOLUSD",1747672413918,21.31417087,164.21,164.11,18.64964886]
["bitfinex","SOLUSD",1747672416937,51.76298641,164.21,164.11,18.64964886]
["bitfinex","SOLUSD",1747672418925,51.76298641,164.21,164.09,0.28432314]
["bitfinex","SOLUSD",1747672418926,0.60874754,164.2,164.09,18.64964886]
["bitfinex","SOLUSD",1747672419335,0.60874754,164.2,164.06,18.933972]
["bitfinex","SOLUSD",1747672419543,0.60874754,164.2,164.09,26.0]
["bitfinex","SOLUSD",1747672419857,26.0,164.18,164.06,18.64964886]
["bitfinex","SOLUSD",1747672420028,51.78190678,164.15,164.04,18.64964886]
["bitfinex","SOLUSD",1747672420225,79.95775432,164.15,164.03,6.1174]
["bitfinex","SOLUSD",1747672426260,79.95775432,164.15,164.03,18.64964886]
["bitfinex","SOLUSD",1747672427137,110.41769949,164.15,164.03,18.64964886]
["bitfinex","SOLUSD",1747672431639,110.41769949,164.15,164.04,0.28432314]
["bitfinex","SOLUSD",1747672431846,109.80895195,164.15,164.04,0.28432314]
["bitfinex","SOLUSD",1747672432048,83.80895195,164.15,164.04,0.28432314]
["bitfinex","SOLUSD",1747672433547,102.65769949,164.15,164.03,18.64964886]
["bitfinex","SOLUSD",1747672436449,20.94,164.14,164.03,18.64964886]
["bitfinex","SOLUSD",1747672436947,104.44895195,164.15,164.03,18.64964886]
["bitfinex","SOLUSD",1747672437156,105.05769949,164.15,164.03,18.64964886]
["bitfinex","SOLUSD",1747672437974,123.29769949,164.15,164.03,18.64964886]
["bitfinex","SOLUSD",1747672440453,105.05769949,164.15,164.03,18.64964886]
["bitfinex","SOLUSD",1747672441255,0.28432314,164.14,164.02,26.0]
["bitfinex","SOLUSD",1747672441463,0.60874754,164.13,164.02,26.0]
["bitfinex","SOLUSD",1747672441777,51.79137214,164.12,164.02,26.0]
["bitfinex","SOLUSD",1747672443884,52.40011968,164.12,164.02,26.0]
["bitfinex","SOLUSD",1747672444377,0.28432314,164.11,164.0,26.0]
["bitfinex","SOLUSD",1747672444554,0.60874754,164.1,163.99,18.64964886]
["bitfinex","SOLUSD",1747672444955,0.60874754,164.1,164.0,26.0]
["bitfinex","SOLUSD",1747672445152,1.615,164.08,163.99,18.64964886]
["bitfinex","SOLUSD",1747672445366,1.615,164.08,163.96,25.0329992]
["bitfinex","SOLUSD",1747672445566,1.615,164.08,163.98,0.28432314]
["bitfinex","SOLUSD",1747672445780,21.33235813,164.07,163.98,0.28432314]
["bitfinex","SOLUSD",1747672447385,21.33235813,164.07,163.99,18.64964886]
["bitfinex","SOLUSD",1747672447687,6.09495946,164.07,164.01,18.64964886]
["bitfinex","SOLUSD",1747672447891,6.094588,164.08,164.01,24.74655068]
["bitfinex","SOLUSD",1747672448061,6.094588,164.08,164.02,0.28432314]
["bitfinex","SOLUSD",1747672448255,6.094588,164.08,164.02,0.14216157]
["bitfinex","SOLUSD",1747672448477,6.094588,164.08,164.02,0.28432314]
["bitfinex","SOLUSD",1747672449364,15.23550592,164.1,164.02,0.28432314]
["bitfinex","SOLUSD",1747672449894,15.23550592,164.1,164.01,18.64964886]
["bitfinex","SOLUSD",1747672450083,15.23550592,164.1,163.99,18.933972]
["bitfinex","SOLUSD",1747672450461,15.23550592,164.1,163.99,18.64964886]
["bitfinex","SOLUSD",1747672450663,15.23550592,164.1,163.98,18.64964886]
["bitfinex","SOLUSD",1747672450967,15.23550592,164.1,163.98,44.64964886]
["bitfinex","SOLUSD",1747672451308,15.23550592,164.1,163.96,24.74868802]
["bitfinex","SOLUSD",1747672451473,15.23550592,164.1,163.97,26.0]
["bitfinex","SOLUSD",1747672452372,21.33105801,164.08,163.97,26.0]
["bitfinex","SOLUSD",1747672452986,6.2439,164.07,163.96,18.64964886]
["bitfinex","SOLUSD",1747672454787,21.33365841,164.06,163.96,24.74861039]
["bitfinex","SOLUSD",1747672454992,21.33365841,164.06,163.97,0.28432314]
["bitfinex","SOLUSD",1747672455695,1.6209,164.05,163.96,18.64964886]
["bitfinex","SOLUSD",1747672456187,1.6209,164.05,163.94,1.6319]
["bitfinex","SOLUSD",1747672456372,2.22964754,164.05,163.95,26.0]
["bitfinex","SOLUSD",1747672456696,1.6209,164.05,163.96,18.64964886]
["bitfinex","SOLUSD",1747672456992,21.33625944,164.04,163.96,18.64964886]
["bitfinex","SOLUSD",1747672458875,51.81663008,164.04,163.94,1.6319]
["bitfinex","SOLUSD",1747672459095,51.81663008,164.04,163.95,18.64964886]
["bitfinex","SOLUSD",1747672459273,51.81663008,164.04,163.95,44.64964886]
["bitfinex","SOLUSD",1747672461581,21.33625944,164.04,163.95,44.64964886]
["bitfinex","SOLUSD",1747672461781,6.09607412,164.04,163.99,18.64964886]
["bitfinex","SOLUSD",1747672462685,6.09533097,164.06,164.0,0.28432314]
["bitfinex","SOLUSD",1747672463298,21.33112653,164.08,164.0,0.28432314]
["bitfinex","SOLUSD",1747672464101,21.33112653,164.08,163.99,18.64964886]
["bitfinex","SOLUSD",1747672465291,51.80406655,164.08,163.99,18.64964886]
["bitfinex","SOLUSD",1747672467402,59.94356827,164.0,163.88,4.2349686]
["bitfinex","SOLUSD",1747672467576,59.94356827,164.0,163.89,0.03646418]
["bitfinex","SOLUSD",1747672467577,26.0,163.97,163.89,0.03646418]
["bitfinex","SOLUSD",1747672467781,0.60874754,163.96,163.89,0.03646418]
["bitfinex","SOLUSD",1747672468175,26.60874754,163.96,163.89,0.03646418]
["bitfinex","SOLUSD",1747672468596,26.60874754,163.96,163.86,18.68611304]
["bitfinex","SOLUSD",1747672468822,26.60874754,163.96,163.86,0.03646418]
["bitfinex","SOLUSD",1747672469100,26.60874754,163.96,163.86,18.68611304]
["bitfinex","SOLUSD",1747672469490,21.34797193,163.95,163.86,18.68611304]
["bitfinex","SOLUSD",1747672469688,0.60874754,163.94,163.86,0.03646418]
["bitfinex","SOLUSD",1747672470313,0.60874754,163.94,163.85,0.03646418]
["bitfinex","SOLUSD",1747672470615,0.60874754,163.94,163.86,18.64964886]
["bitfinex","SOLUSD",1747672470811,0.60874754,163.94,163.87,0.03646418]
["bitfinex","SOLUSD",1747672471625,6.1001647,163.93,163.87,0.03646418]
["bitfinex","SOLUSD",1747672472497,21.35057646,163.93,163.86,16.18611304]
["bitfinex","SOLUSD",1747672473220,21.35057646,163.93,163.83,1.5761]
["bitfinex","SOLUSD",1747672473619,15.25041176,163.93,163.83,1.5761]
["bitfinex","SOLUSD",1747672473813,15.25041176,163.93,163.83,27.5761]
["bitfinex","SOLUSD",1747672474312,15.25041176,163.93,163.83,1.5761]
["bitfinex","SOLUSD",1747672474514,15.25041176,163.93,163.84,18.64964886]
["bitfinex","SOLUSD",1747672475102,6.0997926,163.94,163.86,18.64964886]
["bitfinex","SOLUSD",1747672475391,15.24532943,163.99,163.9,18.64964886]
["bitfinex","SOLUSD",1747672475595,6.09830467,163.98,163.91,0.14216157]
["bitfinex","SOLUSD",1747672475815,6.09830467,163.98,163.92,18.64964886]
["bitfinex","SOLUSD",1747672476915,15.24532943,163.99,163.92,18.64964886]
["bitfinex","SOLUSD",1747672479220,21.33886111,164.02,163.92,18.64964886]
["bitfinex","SOLUSD",1747672479423,21.33886111,164.02,163.92,24.75008623]
["bitfinex","SOLUSD",1747672479622,21.33886111,164.02,163.92,50.75008623]
["bitfinex","SOLUSD",1747672480820,21.33886111,164.02,163.92,44.64964886]
["bitfinex","SOLUSD",1747672481005,21.33886111,164.02,163.92,50.7501634]
["bitfinex","SOLUSD",1747672481527,21.33886111,164.02,163.93,0.28432314]
["bitfinex","SOLUSD",1747672481907,6.09681746,164.02,163.96,18.64964886]
["bitfinex","SOLUSD",1747672482820,6.09644577,164.03,163.96,18.64964886]
["bitfinex","SOLUSD",1747672483840,6.09644577,164.03,163.96,24.74850648]
["bitfinex","SOLUSD",1747672484914,15.23969119,164.05,163.96,24.74850648]
["bitfinex","SOLUSD",1747672485313,15.23969119,164.05,163.96,18.64964886]
["bitfinex","SOLUSD",1747672488524,26.0,164.03,163.93,18.64964886]
["bitfinex","SOLUSD",1747672489312,26.0,164.03,163.94,0.28432314]
["bitfinex","SOLUSD",1747672489923,15.23969119,164.05,163.94,0.28432314]
["bitfinex","SOLUSD",1747672489924,15.23969119,164.05,163.97,18.64964886]
["bitfinex","SOLUSD",1747672490612,15.23969119,164.05,163.97,24.74830686]
["bitfinex","SOLUSD",1747672490839,15.23969119,164.05,163.97,18.64964886]
["bitfinex","SOLUSD",1747672491247,26.0,164.02,163.94,0.28432314]
["bitfinex","SOLUSD",1747672491740,26.0,164.02,163.92,18.64964886]
["bitfinex","SOLUSD",1747672491945,26.0,164.02,163.93,0.03646418]
["bitfinex","SOLUSD",1747672492129,26.0,164.02,163.92,18.64964886]
["bitfinex","SOLUSD",1747672492327,26.0,164.02,163.93,0.28432314]
["bitfinex","SOLUSD",1747672492532,26.0,164.0,163.93,6.3841333]
["bitfinex","SOLUSD",1747672493542,6.09718919,164.01,163.93,6.3841333]
["bitfinex","SOLUSD",1747672495649,6.09718919,164.01,163.96,0.28432314]
["bitfinex","SOLUSD",1747672500563,58.52174002,164.08,163.96,6.38326774]
["bitfinex","SOLUSD",1747672500766,28.0488,164.08,163.98,0.28432314]
["bitfinex","SOLUSD",1747672500935,28.0488,164.08,164.0,0.14216157]
["bitfinex","SOLUSD",1747672501134,26.0,164.07,164.0,0.28432314]
["bitfinex","SOLUSD",1747672501363,26.0,164.07,163.99,18.64964886]
["bitfinex","SOLUSD",1747672501662,26.0,164.05,163.96,18.64964886]
["bitfinex","SOLUSD",1747672501827,26.0,164.05,163.95,18.64964886]
["bitfinex","SOLUSD",1747672503347,26.0,164.05,163.95,24.74899614]
["bitfinex","SOLUSD",1747672503653,26.0,164.05,163.95,18.64964886]
["bitfinex","SOLUSD",1747672504058,21.33625944,164.04,163.95,18.64964886]
["bitfinex","SOLUSD",1747672505049,26.0,164.01,163.93,18.64964886]
["bitfinex","SOLUSD",1747672505352,21.3414634,164.0,163.93,18.64964886]
["bitfinex","SOLUSD",1747672505854,6.09756097,164.0,163.94,0.28432314]
["bitfinex","SOLUSD",1747672506343,6.09756097,164.0,163.94,0.14216157]
["bitfinex","SOLUSD",1747672506547,6.09756097,164.0,163.94,0.28432314]
["bitfinex","SOLUSD",1747672507655,6.09533097,164.06,163.98,18.933972]
["bitfinex","SOLUSD",1747672508562,4.3010359,164.09,163.98,18.933972]
["bitfinex","SOLUSD",1747672508760,4.3010359,164.09,164.02,18.64964886]
["bitfinex","SOLUSD",1747672508941,4.3010359,164.09,164.03,0.28432314]
["bitfinex","SOLUSD",1747672509356,6.09384521,164.1,164.03,0.28432314]
["bitfinex","SOLUSD",1747672509554,6.09384521,164.1,164.04,18.64964886]
["bitfinex","SOLUSD",1747672509750,6.09356806,164.11,164.05,0.28432314]
["bitfinex","SOLUSD",1747672510767,6.0931026,164.12,164.05,18.933972]
["bitfinex","SOLUSD",1747672511067,6.0931026,164.12,164.05,20.520172]
["bitfinex","SOLUSD",1747672511251,6.0931026,164.12,164.05,26.61580844]
["bitfinex","SOLUSD",1747672511454,1.6567,164.16,164.09,18.64964886]
["bitfinex","SOLUSD",1747672511455,6.09198903,164.15,164.09,18.64964886]
["bitfinex","SOLUSD",1747672512283,6.09172322,164.16,164.1,0.28432314]
["bitfinex","SOLUSD",1747672512668,6.0905049,164.19,164.11,18.64964886]
["bitfinex","SOLUSD",1747672512978,6.0905049,164.19,164.11,6.09339342]
["bitfinex","SOLUSD",1747672513280,21.31676715,164.19,164.1,0.28432314]
["bitfinex","SOLUSD",1747672514371,6.0905049,164.19,164.13,18.64964886]
["bitfinex","SOLUSD",1747672514745,6.0905049,164.19,164.13,26.29204886]
["bitfinex","SOLUSD",1747672514942,21.31417087,164.21,164.13,18.64964886]
["bitfinex","SOLUSD",1747672515362,21.31417087,164.21,164.08,20.4]
["bitfinex","SOLUSD",1747672515363,7.7848,164.11,163.96,15.231638]
["bitfinex","SOLUSD",1747672515562,26.0,164.07,163.96,15.231638]
["bitfinex","SOLUSD",1747672516053,0.60874754,164.06,163.94,26.0]
["bitfinex","SOLUSD",1747672516253,26.0,164.07,163.98,18.64964886]
["bitfinex","SOLUSD",1747672516472,26.0,164.07,163.94,26.0]
["bitfinex","SOLUSD",1747672516653,26.0,164.07,163.98,18.64964886]
["bitfinex","SOLUSD",1747672516857,21.33365841,164.06,163.98,18.64964886]
["bitfinex","SOLUSD",1747672517062,21.33365841,164.06,163.96,18.933972]
["bitfinex","SOLUSD",1747672517463,21.33365841,164.06,163.96,44.933972]
["bitfinex","SOLUSD",1747672517770,21.33365841,164.06,163.96,44.64964886]
["bitfinex","SOLUSD",1747672519269,6.09533097,164.06,164.0,18.64964886]
["bitfinex","SOLUSD",1747672520063,15.23832744,164.06,163.96,44.933972]
["bitfinex","SOLUSD",1747672520379,15.23832744,164.06,163.96,51.03299635]
["bitfinex","SOLUSD",1747672520759,6.094588,164.08,164.0,18.64964886]
["bitfinex","SOLUSD",1747672520960,6.094588,164.08,163.94,1.6302]
["bitfinex","SOLUSD",1747672521174,0.60874754,164.07,163.99,18.64964886]
["bitfinex","SOLUSD",1747672521358,21.33105801,164.08,163.99,18.64964886]
["bitfinex","SOLUSD",1747672521781,21.33105801,164.08,163.97,18.64964886]
["bitfinex","SOLUSD",1747672523074,21.33105801,164.08,163.98,0.28432314]
["bitfinex","SOLUSD",1747672524076,15.84521755,164.08,163.97,18.64964886]
["bitfinex","SOLUSD",1747672525285,15.23647001,164.08,163.97,24.74811533]
["bitfinex","SOLUSD",1747672525681,15.23647001,164.08,163.98,0.28432314]
["bitfinex","SOLUSD",1747672525882,6.09421658,164.09,164.01,18.64964886]
["bitfinex","SOLUSD",1747672526420,0.60874754,164.08,164.01,18.64964886]
["bitfinex","SOLUSD",1747672526678,0.60874754,164.08,163.97,44.933972]
["bitfinex","SOLUSD",1747672527760,21.32975805,164.09,163.97,44.933972]
["bitfinex","SOLUSD",1747672528576,21.32975805,164.09,163.97,51.03256416]
["bitfinex","SOLUSD",1747672529464,0.28432314,164.08,163.97,44.64964886]
["bitfinex","SOLUSD",1747672529667,21.32975805,164.09,163.97,44.64964886]
["bitfinex","SOLUSD",1747672530872,0.60874754,164.08,163.97,44.64964886]
["bitfinex","SOLUSD",1747672531575,47.33235813,164.07,163.97,44.64964886]
["bitfinex","SOLUSD",1747672531784,21.33235813,164.07,163.98,0.28432314]
["bitfinex","SOLUSD",1747672531973,21.33235813,164.07,164.01,18.64964886]
["bitfinex","SOLUSD",1747672532789,6.09421658,164.09,164.01,18.64964886]
["bitfinex","SOLUSD",1747672533194,6.09421658,164.09,164.01,24.74676121]
["bitfinex","SOLUSD",1747672534170,6.09421658,164.09,164.05,18.64964886]
["bitfinex","SOLUSD",1747672534596,6.09421658,164.09,164.03,18.64964886]
["bitfinex","SOLUSD",1747672535098,15.23425284,164.11,164.03,18.64964886]
["bitfinex","SOLUSD",1747672540207,26.60874754,164.1,163.97,18.64964886]
["bitfinex","SOLUSD",1747672540522,7.7149,164.07,163.95,6.2559]
["bitfinex","SOLUSD",1747672540720,21.64874754,164.06,163.95,26.0]
["bitfinex","SOLUSD",1747672541224,0.28432314,164.05,163.95,26.0]
["bitfinex","SOLUSD",1747672541391,0.28432314,164.05,163.96,18.64964886]
["bitfinex","SOLUSD",1747672541925,19.20263349,164.04,163.96,18.64964886]
["bitfinex","SOLUSD",1747672543299,0.60874754,164.03,163.96,18.64964886]
["bitfinex","SOLUSD",1747672543599,0.60874754,164.03,163.93,18.64964886]
["bitfinex","SOLUSD",1747672543909,5.48747027,164.01,163.93,18.64964886]
["bitfinex","SOLUSD",1747672544101,6.09621781,164.01,163.9,0.76273275]
["bitfinex","SOLUSD",1747672544312,5.48747027,164.01,163.91,0.03646418]
["bitfinex","SOLUSD",1747672544616,5.48747027,164.01,163.91,44.68611304]
["bitfinex","SOLUSD",1747672545908,6.09621781,164.01,163.91,44.68611304]
["bitfinex","SOLUSD",1747672546602,1.6643,164.0,163.91,44.68611304]
["bitfinex","SOLUSD",1747672546916,6.97214754,163.99,163.91,18.68611304]
["bitfinex","SOLUSD",1747672548204,19.20965971,163.98,163.91,18.68611304]
["bitfinex","SOLUSD",1747672548514,5.4884742,163.98,163.91,18.68611304]
["bitfinex","SOLUSD",1747672548690,5.4884742,163.98,163.91,24.78694751]
["bitfinex","SOLUSD",1747672548889,5.4884742,163.98,163.91,18.68611304]
["bitfinex","SOLUSD",1747672549423,5.4884742,163.98,163.91,24.78690675]
["bitfinex","SOLUSD",1747672550297,19.20873005,163.99,163.91,24.78690675]
["bitfinex","SOLUSD",1747672550724,19.20873005,163.99,163.91,18.68611304]
["bitfinex","SOLUSD",1747672551917,4.26855296,163.99,163.91,18.68611304]
["bitfinex","SOLUSD",1747672552128,4.26855296,163.99,163.95,18.64964886]
["bitfinex","SOLUSD",1747672552415,4.26777222,164.02,163.95,18.64964886]
["bitfinex","SOLUSD",1747672553101,14.93720277,164.02,163.95,18.64964886]
["bitfinex","SOLUSD",1747672553530,14.93720277,164.02,163.93,18.64964886]
["bitfinex","SOLUSD",1747672553704,26.0,163.99,163.91,18.64964886]
["bitfinex","SOLUSD",1747672553904,1.6287,163.97,163.85,3.02914629]
["bitfinex","SOLUSD",1747672554101,1.6287,163.97,163.84,7.65541404]
["bitfinex","SOLUSD",1747672554102,0.60874754,163.96,163.91,0.03646418]
["bitfinex","SOLUSD",1747672554416,14.94358035,163.95,163.91,0.03646418]
["bitfinex","SOLUSD",1747672554798,0.60874754,163.94,163.91,0.03646418]
["bitfinex","SOLUSD",1747672554994,0.60874754,163.94,163.85,44.64964886]
["bitfinex","SOLUSD",1747672555194,0.60874754,163.94,163.86,0.68543087]
["bitfinex","SOLUSD",1747672555427,0.60874754,163.94,163.87,18.64964886]
["bitfinex","SOLUSD",1747672555726,0.60874754,163.94,163.87,18.68611304]
["bitfinex","SOLUSD",1747672556122,0.60874754,163.94,163.87,0.03646418]
["bitfinex","SOLUSD",1747672556609,0.60874754,163.94,163.86,0.03646418]
["bitfinex","SOLUSD",1747672556925,0.60874754,163.94,163.86,18.68611304]
["bitfinex","SOLUSD",1747672560356,22.9749472,163.97,163.86,18.68611304]
["bitfinex","SOLUSD",1747672560543,27.6287,163.97,163.86,24.78884265]
["bitfinex","SOLUSD",1747672561417,1.6287,163.97,163.88,26.0]
["bitfinex","SOLUSD",1747672561623,4.26933398,163.96,163.89,19.33495425]
["bitfinex","SOLUSD",1747672561939,2.13442829,163.98,163.9,0.03646418]
["bitfinex","SOLUSD",1747672563225,2.13442829,163.98,163.91,18.64964886]
["bitfinex","SOLUSD",1747672563421,2.13442829,163.98,163.92,0.68517997]
["bitfinex","SOLUSD",1747672563651,2.13442829,163.98,163.89,18.64964886]
["bitfinex","SOLUSD",1747672563855,2.13442829,163.98,163.89,19.33495425]
["bitfinex","SOLUSD",1747672564029,0.60983046,163.98,163.91,44.64964886]
["bitfinex","SOLUSD",1747672564232,0.60983046,163.98,163.93,18.64964886]
["bitfinex","SOLUSD",1747672564631,0.60983046,163.98,163.92,18.64964886]
["bitfinex","SOLUSD",1747672564823,2.13440662,163.98,163.92,18.64964886]
["bitfinex","SOLUSD",1747672565139,0.60983046,163.98,163.92,18.64964886]
["bitfinex","SOLUSD",1747672565628,1.52436175,164.01,163.92,24.75008552]
["bitfinex","SOLUSD",1747672565829,0.60968174,164.02,163.93,0.28432314]
["bitfinex","SOLUSD",1747672566464,2.1338861,164.02,163.93,0.28432314]
["bitfinex","SOLUSD",1747672568653,2.1338861,164.02,163.92,49.36531962]
["bitfinex","SOLUSD",1747672569029,2.1338861,164.02,163.96,18.64964886]
["bitfinex","SOLUSD",1747672571748,26.0,164.01,163.94,18.64964886]
["bitfinex","SOLUSD",1747672571951,26.0,164.01,163.94,24.749404]
["bitfinex","SOLUSD",1747672572356,21.36,164.03,163.96,18.64964886]
["bitfinex","SOLUSD",1747672572357,47.36,164.03,163.96,18.64964886]
["bitfinex","SOLUSD",1747672573454,26.0,164.0,163.93,18.64964886]
["bitfinex","SOLUSD",1747672574050,21.36,164.03,163.94,0.28432314]
["bitfinex","SOLUSD",1747672574548,21.36,164.03,163.96,18.64964886]
["bitfinex","SOLUSD",1747672574738,27.5956,164.05,163.96,18.64964886]
["bitfinex","SOLUSD",1747672575946,27.5956,164.05,163.93,18.64964886]
["bitfinex","SOLUSD",1747672576361,27.5956,164.05,163.92,18.933972]
["bitfinex","SOLUSD",1747672576564,27.5956,164.05,163.92,18.64964886]
["bitfinex","SOLUSD",1747672576565,0.28432314,164.04,163.92,18.64964886]
["bitfinex","SOLUSD",1747672577866,0.60874754,164.03,163.92,18.64964886]
["bitfinex","SOLUSD",1747672579666,0.60874754,164.03,163.92,24.75014963]
["bitfinex","SOLUSD",1747672579865,0.60874754,164.03,163.92,18.64964886]
["bitfinex","SOLUSD",1747672582477,0.60874754,164.03,163.92,44.64964886]
["bitfinex","SOLUSD",1747672583557,0.60874754,164.03,163.89,18.64964886]
["bitfinex","SOLUSD",1747672583558,6.38842314,164.02,163.89,18.64964886]
["bitfinex","SOLUSD",1747672583762,6.38842314,164.02,163.92,18.64964886]
["bitfinex","SOLUSD",1747672583763,0.60874754,164.01,163.92,18.64964886]
["bitfinex","SOLUSD",1747672583940,0.60874754,164.01,163.9,18.64964886]
["bitfinex","SOLUSD",1747672583941,0.28432314,164.0,163.9,18.64964886]
["bitfinex","SOLUSD",1747672584140,26.60874754,163.99,163.9,18.68611304]
["bitfinex","SOLUSD",1747672584452,1.5444,163.98,163.9,0.03646418]
["bitfinex","SOLUSD",1747672584658,1.5444,163.98,163.89,0.03646418]
["bitfinex","SOLUSD",1747672585767,0.60874754,163.97,163.89,0.03646418]
["bitfinex","SOLUSD",1747672585952,0.28432314,163.96,163.89,0.03646418]
["bitfinex","SOLUSD",1747672586149,6.1041,163.95,163.83,1.5067]
["bitfinex","SOLUSD",1747672586357,0.28432314,163.94,163.85,18.64964886]
["bitfinex","SOLUSD",1747672586545,0.60874754,163.93,163.86,0.03646418]
["bitfinex","SOLUSD",1747672586962,0.60874754,163.93,163.84,18.68611304]
["bitfinex","SOLUSD",1747672588669,26.0,163.91,163.84,0.03646418]
["bitfinex","SOLUSD",1747672588856,26.0,163.91,163.83,0.03646418]
["bitfinex","SOLUSD",1747672589060,26.0,163.91,163.83,0.68551454]
["bitfinex","SOLUSD",1747672589256,2.17494754,163.9,163.84,18.64964886]
["bitfinex","SOLUSD",1747672589552,2.17494754,163.9,163.85,0.03646418]
["bitfinex","SOLUSD",1747672589764,1.5662,163.9,163.85,0.03646418]
["bitfinex","SOLUSD",1747672589967,26.0,163.91,163.82,48.69406881]
["bitfinex","SOLUSD",1747672590671,26.0,163.91,163.82,48.65760463]
["bitfinex","SOLUSD",1747672592143,26.0,163.93,163.82,48.65760463]
["bitfinex","SOLUSD",1747672592571,26.0,163.91,163.82,48.65760463]
["bitfinex","SOLUSD",1747672593460,0.28432314,163.9,163.82,48.65760463]
["bitfinex","SOLUSD",1747672593767,0.28432314,163.9,163.82,18.64964886]
["bitfinex","SOLUSD",1747672594167,0.60874754,163.89,163.82,18.64964886]
["bitfinex","SOLUSD",1747672594468,47.44,163.88,163.82,18.64964886]
["bitfinex","SOLUSD",1747672595959,0.89307068,163.87,163.78,18.64964886]
["bitfinex","SOLUSD",1747672596156,8.0084,163.87,163.78,18.64964886]
["bitfinex","SOLUSD",1747672596378,8.0084,163.87,163.77,18.64964886]
["bitfinex","SOLUSD",1747672598086,8.61714754,163.87,163.77,18.64964886]
["bitfinex","SOLUSD",1747672598591,0.28432314,163.86,163.77,18.64964886]
["bitfinex","SOLUSD",1747672598771,8.61714754,163.87,163.77,18.64964886]
["bitfinex","SOLUSD",1747672599079,8.0084,163.87,163.77,18.64964886]
["bitfinex","SOLUSD",1747672600490,47.44,163.88,163.77,18.64964886]
["bitfinex","SOLUSD",1747672601078,47.44,163.88,163.77,24.75572053]
["bitfinex","SOLUSD",1747672601492,26.0,163.88,163.77,24.75572053]
["bitfinex","SOLUSD",1747672601685,21.46,163.89,163.78,0.28432314]
["bitfinex","SOLUSD",1747672601870,6.10202587,163.88,163.78,0.28432314]
["bitfinex","SOLUSD",1747672602066,21.35709055,163.88,163.78,6.39001921]
["bitfinex","SOLUSD",1747672602392,21.35709055,163.88,163.77,18.64964886]
["bitfinex","SOLUSD",1747672602879,51.86721991,163.88,163.77,18.64964886]
["bitfinex","SOLUSD",1747672604992,0.60874754,163.87,163.77,18.64964886]
["bitfinex","SOLUSD",1747672605170,51.86721991,163.88,163.77,18.64964886]
["bitfinex","SOLUSD",1747672605375,21.35709055,163.88,163.77,18.64964886]
["bitfinex","SOLUSD",1747672605683,21.35709055,163.88,163.78,0.28432314]
["bitfinex","SOLUSD",1747672605881,21.35709055,163.88,163.78,0.14216157]
["bitfinex","SOLUSD",1747672606075,21.35709055,163.88,163.78,0.28432314]
["bitfinex","SOLUSD",1747672606272,21.35709055,163.88,163.77,18.64964886]
["bitfinex","SOLUSD",1747672606470,21.35709055,163.88,163.75,1.6262]
["bitfinex","SOLUSD",1747672606471,26.0,163.85,163.75,1.6262]
["bitfinex","SOLUSD",1747672606675,0.60874754,163.84,163.76,18.64964886]
["bitfinex","SOLUSD",1747672607094,0.60874754,163.84,163.75,1.6262]
["bitfinex","SOLUSD",1747672607395,0.60874754,163.84,163.76,18.64964886]
["bitfinex","SOLUSD",1747672608290,21.36360861,163.83,163.76,18.64964886]
["bitfinex","SOLUSD",1747672608889,22.99980861,163.83,163.74,44.64964886]
["bitfinex","SOLUSD",1747672609369,53.51924949,163.83,163.74,44.64964886]
["bitfinex","SOLUSD",1747672609781,21.36360861,163.83,163.74,44.64964886]
["bitfinex","SOLUSD",1747672610291,15.25972044,163.83,163.74,50.75686689]
["bitfinex","SOLUSD",1747672610473,15.25972044,163.83,163.74,44.64964886]
["bitfinex","SOLUSD",1747672611699,15.25972044,163.83,163.75,0.28432314]
["bitfinex","SOLUSD",1747672611879,15.25972044,163.83,163.75,18.933972]
["bitfinex","SOLUSD",1747672612497,15.25972044,163.83,163.75,25.04067106]
["bitfinex","SOLUSD",1747672612793,6.10351562,163.84,163.75,25.04067106]
["bitfinex","SOLUSD",1747672612999,6.10351562,163.84,163.79,18.64964886]
["bitfinex","SOLUSD",1747672613202,6.10202587,163.88,163.8,0.28432314]
["bitfinex","SOLUSD",1747672613990,6.10202587,163.88,163.83,18.64964886]
["bitfinex","SOLUSD",1747672614201,6.10202587,163.88,163.83,20.28634886]
["bitfinex","SOLUSD",1747672614593,15.2533156,163.9,163.83,20.28634886]
["bitfinex","SOLUSD",1747672614594,21.35459686,163.9,163.83,20.28634886]
["bitfinex","SOLUSD",1747672617178,6.10128126,163.9,163.83,20.28634886]
["bitfinex","SOLUSD",1747672617596,6.10128126,163.9,163.83,26.39020707]
["bitfinex","SOLUSD",1747672617783,6.10128126,163.9,163.83,32.73820707]
["bitfinex","SOLUSD",1747672618282,6.10128126,163.9,163.83,26.63434886]
["bitfinex","SOLUSD",1747672618905,15.25264367,163.91,163.83,26.63434886]
["bitfinex","SOLUSD",1747672620118,15.25264367,163.91,163.83,29.75242034]
["bitfinex","SOLUSD",1747672622703,15.25264367,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1747672622905,21.3535527,163.91,163.8,18.64964886]
["bitfinex","SOLUSD",1747672623079,26.0,163.88,163.8,18.64964886]
["bitfinex","SOLUSD",1747672623282,0.60874754,163.87,163.76,18.64964886]
["bitfinex","SOLUSD",1747672623781,0.60874754,163.87,163.78,18.64964886]
["bitfinex","SOLUSD",1747672623982,33.8813,163.88,163.76,18.64964886]
["bitfinex","SOLUSD",1747672624409,27.6086,163.88,163.8,18.64964886]
["bitfinex","SOLUSD",1747672624606,48.00874754,163.9,163.8,18.64964886]
["bitfinex","SOLUSD",1747672625181,21.35578741,163.89,163.8,18.64964886]
["bitfinex","SOLUSD",1747672625381,21.35578741,163.89,163.8,24.75462047]
["bitfinex","SOLUSD",1747672625596,21.35578741,163.89,163.8,18.64964886]
["bitfinex","SOLUSD",1747672630597,21.35578741,163.89,163.81,0.28432314]
["bitfinex","SOLUSD",1747672632490,21.35578741,163.89,163.8,18.64964886]
["bitfinex","SOLUSD",1747672633696,21.35578741,163.89,163.83,26.0]
["bitfinex","SOLUSD",1747672634018,6.0997926,163.94,163.88,18.64964886]
["bitfinex","SOLUSD",1747672635430,21.34406634,163.98,163.88,18.64964886]
["bitfinex","SOLUSD",1747672636400,21.34406634,163.98,163.89,0.28432314]
["bitfinex","SOLUSD",1747672636628,21.34406634,163.98,163.92,18.64964886]
["bitfinex","SOLUSD",1747672637415,6.0979328,163.99,163.92,18.64964886]
["bitfinex","SOLUSD",1747672637807,21.3427648,163.99,163.92,18.64964886]
["bitfinex","SOLUSD",1747672638834,21.3427648,163.99,163.9,1.6279]
["bitfinex","SOLUSD",1747672638835,51.8324288,163.99,163.9,1.6279]
["bitfinex","SOLUSD",1747672639064,51.8324288,163.99,163.91,18.64964886]
["bitfinex","SOLUSD",1747672639407,51.8324288,163.99,163.89,18.64964886]
["bitfinex","SOLUSD",1747672639936,51.8324288,163.99,163.89,44.64964886]
["bitfinex","SOLUSD",1747672640531,1.603,163.98,163.89,44.64964886]
["bitfinex","SOLUSD",1747672640738,6.0001,163.97,163.87,44.64964886]
["bitfinex","SOLUSD",1747672641747,21.34666991,163.96,163.87,44.64964886]
["bitfinex","SOLUSD",1747672644058,21.95541745,163.96,163.85,18.64964886]
["bitfinex","SOLUSD",1747672644360,21.95541745,163.96,163.85,44.64964886]
["bitfinex","SOLUSD",1747672645131,52.45066019,163.96,163.85,44.64964886]
["bitfinex","SOLUSD",1747672646627,21.34666991,163.96,163.86,0.28432314]
["bitfinex","SOLUSD",1747672646947,21.34666991,163.96,163.89,18.64964886]
["bitfinex","SOLUSD",1747672647929,15.24762137,163.96,163.89,18.64964886]
["bitfinex","SOLUSD",1747672654103,15.24762137,163.96,163.84,18.64964886]
["bitfinex","SOLUSD",1747672654256,0.60874754,163.95,163.86,18.64964886]
["bitfinex","SOLUSD",1747672654633,0.60874754,163.95,163.85,26.0]
["bitfinex","SOLUSD",1747672654634,6.1942,163.94,163.84,18.64964886]
["bitfinex","SOLUSD",1747672655647,21.35057646,163.93,163.84,18.64964886]
["bitfinex","SOLUSD",1747672658851,21.959324,163.93,163.84,18.64964886]
["bitfinex","SOLUSD",1747672665564,26.0,163.9,163.79,18.64964886]
["bitfinex","SOLUSD",1747672665852,21.58874754,163.9,163.79,18.64964886]
["bitfinex","SOLUSD",1747672666054,20.98,163.9,163.83,18.64964886]
["bitfinex","SOLUSD",1747672666963,19.22020867,163.89,163.83,18.64964886]
["bitfinex","SOLUSD",1747672669040,13.72872048,163.89,163.83,18.64964886]
["bitfinex","SOLUSD",1747672680868,32.94490878,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1747672681170,5.49081813,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1747672683859,46.6719541,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1747672685677,19.21786345,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1747672687976,13.72704532,163.91,163.83,18.64964886]
["bitfinex","SOLUSD",1747672693282,39.72704532,163.91,163.82,18.933972]
["bitfinex","SOLUSD",1747672693455,26.0,163.91,163.82,18.933972]
["bitfinex","SOLUSD",1747672694979,21.35448443,163.9,163.82,18.933972]
["bitfinex","SOLUSD",1747672696560,21.35448443,163.9,163.82,0.28432314]
["bitfinex","SOLUSD",1747672697577,21.35448443,163.9,163.82,18.933972]
["bitfinex","SOLUSD",1747672699275,6.10128126,163.9,163.85,0.28432314]
["bitfinex","SOLUSD",1747672699861,4.33193238,163.94,163.87,0.28432314]
["bitfinex","SOLUSD",1747672700074,6.10030671,163.93,163.87,0.28432314]
["bitfinex","SOLUSD",1747672700277,6.10030671,163.93,163.87,0.14216157]
["bitfinex","SOLUSD",1747672700978,6.10030671,163.93,163.87,0.28432314]
["bitfinex","SOLUSD",1747672701290,6.09904854,163.96,163.89,0.28432314]
["bitfinex","SOLUSD",1747672701500,6.09904854,163.96,163.91,18.64964886]
["bitfinex","SOLUSD",1747672701662,6.09904854,163.96,163.89,18.933972]
["bitfinex","SOLUSD",1747672702476,21.34666991,163.96,163.89,18.64964886]
["bitfinex","SOLUSD",1747672703362,21.3427648,163.99,163.89,18.64964886]
["bitfinex","SOLUSD",1747672703586,52.44117634,163.99,163.89,18.64964886]
["bitfinex","SOLUSD",1747672704565,52.44117634,163.99,163.85,45.40476669]
["bitfinex","SOLUSD",1747672704566,26.0,163.96,163.85,1.5404]
["bitfinex","SOLUSD",1747672704783,26.0,163.96,163.86,18.64964886]
["bitfinex","SOLUSD",1747672704992,26.0,163.92,163.82,18.64964886]
["bitfinex","SOLUSD",1747672705487,21.35318161,163.91,163.83,0.28432314]
["bitfinex","SOLUSD",1747672705886,21.35318161,163.91,163.82,44.64964886]
["bitfinex","SOLUSD",1747672706471,21.35318161,163.91,163.82,18.64964886]
["bitfinex","SOLUSD",1747672708185,51.85772678,163.91,163.82,18.64964886]
["bitfinex","SOLUSD",1747672708393,52.46647432,163.91,163.82,18.64964886]
["bitfinex","SOLUSD",1747672709391,21.35318161,163.91,163.82,18.64964886]
["bitfinex","SOLUSD",1747672709689,21.35318161,163.91,163.84,18.64964886]
["bitfinex","SOLUSD",1747672710190,6.10090903,163.91,163.84,18.64964886]
["bitfinex","SOLUSD",1747672710367,21.35318161,163.91,163.84,18.64964886]
["bitfinex","SOLUSD",1747672710882,6.10090903,163.91,163.84,18.64964886]
["bitfinex","SOLUSD",1747672711699,21.35057646,163.93,163.84,24.75311642]
["bitfinex","SOLUSD",1747672712387,21.35057646,163.93,163.84,18.64964886]
["bitfinex","SOLUSD",1747672712971,21.35057646,163.93,163.84,24.75315924]
["bitfinex","SOLUSD",1747672713602,21.35057646,163.93,163.84,18.64964886]
["bitfinex","SOLUSD",1747672714482,21.35057646,163.93,163.85,0.28432314]
["bitfinex","SOLUSD",1747672716093,21.35057646,163.93,163.85,6.38742081]
["bitfinex","SOLUSD",1747672716274,21.35057646,163.93,163.88,18.64964886]
["bitfinex","SOLUSD",1747672716674,6.1001647,163.93,163.88,18.64964886]
["bitfinex","SOLUSD",1747672717395,6.1001647,163.93,163.88,20.19684886]
["bitfinex","SOLUSD",1747672718684,15.24849669,163.96,163.88,20.19684886]
["bitfinex","SOLUSD",1747672725500,15.24849669,163.96,163.88,18.64964886]
["bitfinex","SOLUSD",1747672737316,15.24849669,163.96,163.88,24.75156165]
["bitfinex","SOLUSD",1747672737317,21.34754523,163.96,163.88,24.75156165]
["bitfinex","SOLUSD",1747672737619,6.09904854,163.96,163.88,24.75156165]
["bitfinex","SOLUSD",1747672738103,6.09904854,163.96,163.89,0.28432314]
["bitfinex","SOLUSD",1747672738304,6.09904854,163.96,163.89,0.14216157]
["bitfinex","SOLUSD",1747672738627,6.09904854,163.96,163.92,18.64964886]
["bitfinex","SOLUSD",1747672738915,6.09830467,163.98,163.92,18.64964886]
["bitfinex","SOLUSD",1747672739817,21.34357839,163.99,163.92,18.64964886]
["bitfinex","SOLUSD",1747672740297,21.95232593,163.99,163.92,18.64964886]
["bitfinex","SOLUSD",1747672740495,21.95232593,163.99,163.9,18.64964886]
["bitfinex","SOLUSD",1747672741908,52.44198993,163.99,163.9,18.64964886]
["bitfinex","SOLUSD",1747672742910,52.44198993,163.99,163.87,27.5638]
["bitfinex","SOLUSD",1747672743222,52.44198993,163.99,163.88,18.64964886]
["bitfinex","SOLUSD",1747672744810,52.44198993,163.99,163.88,24.75165754]
["bitfinex","SOLUSD",1747672744999,52.44198993,163.99,163.88,18.64964886]
["bitfinex","SOLUSD",1747672746305,1.5658,163.98,163.88,18.64964886]
["bitfinex","SOLUSD",1747672748028,21.34536804,163.97,163.88,18.64964886]
["bitfinex","SOLUSD",1747672749731,51.83875097,163.97,163.88,18.64964886]
["bitfinex","SOLUSD",1747672750314,6.2249,163.96,163.88,18.64964886]
["bitfinex","SOLUSD",1747672750610,0.60874754,163.95,163.88,18.64964886]
["bitfinex","SOLUSD",1747672750829,26.60874754,163.95,163.84,18.64964886]
["bitfinex","SOLUSD",1747672751031,20.56,163.94,163.84,18.64964886]
["bitfinex","SOLUSD",1747672751326,0.60874754,163.93,163.84,18.64964886]
["bitfinex","SOLUSD",1747672751905,21.35187895,163.92,163.84,18.64964886]
["bitfinex","SOLUSD",1747672752339,1.5017,163.91,163.81,18.933972]
["bitfinex","SOLUSD",1747672752512,1.5017,163.91,163.81,44.933972]
["bitfinex","SOLUSD",1747672753240,1.5017,163.91,163.81,18.64964886]
["bitfinex","SOLUSD",1747672753415,1.5017,163.91,163.8,18.64964886]
["bitfinex","SOLUSD",1747672753604,1.5017,163.91,163.8,44.64964886]
["bitfinex","SOLUSD",1747672754225,21.35448443,163.9,163.8,50.7546285]
["bitfinex","SOLUSD",1747672754434,21.35448443,163.9,163.84,18.64964886]
["bitfinex","SOLUSD",1747672755238,6.10128126,163.9,163.84,18.64964886]
["bitfinex","SOLUSD",1747672755399,6.10053684,163.92,163.88,18.64964886]
["bitfinex","SOLUSD",1747672756102,21.34752917,163.96,163.88,24.75146647]
["bitfinex","SOLUSD",1747672756302,21.34752917,163.96,163.89,0.28432314]
["bitfinex","SOLUSD",1747672756502,6.09904854,163.96,163.89,0.28432314]
["bitfinex","SOLUSD",1747672758008,6.09904854,163.96,163.88,18.64964886]
["bitfinex","SOLUSD",1747672758617,21.34666991,163.96,163.88,18.64964886]
["bitfinex","SOLUSD",1747672760838,6.09904854,163.96,163.92,18.64964886]
["bitfinex","SOLUSD",1747672761841,5.83184966,163.96,163.92,18.64964886]
["bitfinex","SOLUSD",1747672763743,173.89,163.97,163.92,24.75009767]
["bitfinex","SOLUSD",1747672763935,179.98872633,163.97,163.92,18.64964886]
["bitfinex","SOLUSD",1747672765116,195.23541779,163.97,163.92,18.64964886]
["bitfinex","SOLUSD",1747672767139,195.23541779,163.97,163.88,18.64964886]
["bitfinex","SOLUSD",1747672769750,195.23541779,163.97,163.89,0.28432314]
["bitfinex","SOLUSD",1747672770926,195.23541779,163.97,163.9,18.64964886]
["bitfinex","SOLUSD",1747672771847,179.98872633,163.97,163.9,24.75092002]
["bitfinex","SOLUSD",1747672772034,179.98872633,163.97,163.9,18.64964886]
["bitfinex","SOLUSD",1747672772461,195.23541779,163.97,163.9,18.64964886]
["bitfinex","SOLUSD",1747672772749,179.98872633,163.97,163.9,18.64964886]
["bitfinex","SOLUSD",1747672773646,179.98872633,163.97,163.9,24.75089823]
["bitfinex","SOLUSD",1747672775452,173.89,163.97,163.91,0.28432314]
["bitfinex","SOLUSD",1747672775635,173.89,163.97,163.94,18.64964886]
["bitfinex","SOLUSD",1747672776827,173.89,163.97,163.94,36.92964886]
["bitfinex","SOLUSD",1747672777238,173.89,163.97,163.96,44.64964886]
["bitfinex","SOLUSD",1747672777436,173.89,163.97,163.96,51.03302054]
["bitfinex","SOLUSD",1747672778146,173.89,163.97,163.96,44.933972]
["bitfinex","SOLUSD",1747672778328,173.89,163.97,163.96,44.64964886]
["bitfinex","SOLUSD",1747672782654,179.98867658,163.97,163.96,44.64964886]
["bitfinex","SOLUSD",1747672783838,173.89,163.97,163.96,44.64964886]
["bitfinex","SOLUSD",1747672791071,173.89,163.97,163.96,18.933972]
["bitfinex","SOLUSD",1747672794255,173.89,163.97,163.96,25.03302054]
["bitfinex","SOLUSD",1747672794673,173.89,163.97,163.96,44.933972]
["bitfinex","SOLUSD",1747672798479,173.89,163.97,163.96,44.64964886]
["bitfinex","SOLUSD",1747672802480,173.89,163.97,163.96,25.03302054]
["bitfinex","SOLUSD",1747672802685,130.22933502,163.97,163.96,25.03302054]
["bitfinex","SOLUSD",1747672803266,1.5015,164.07,164.03,18.64964886]
["bitfinex","SOLUSD",1747672803267,6.09505357,164.07,164.03,18.64964886]
["bitfinex","SOLUSD",1747672803459,6.09505357,164.07,164.03,36.92964886]
["bitfinex","SOLUSD",1747672803665,6.09421658,164.09,164.03,36.92964886]
["bitfinex","SOLUSD",1747672804057,6.09347388,164.11,164.04,0.28432314]
["bitfinex","SOLUSD",1747672804258,14.18052294,164.12,164.07,18.64964886]
["bitfinex","SOLUSD",1747672804866,29.41327945,164.12,164.07,18.64964886]
["bitfinex","SOLUSD",1747672805878,29.41327945,164.12,164.04,26.0]
["bitfinex","SOLUSD",1747672806063,29.41327945,164.12,164.05,18.64964886]
["bitfinex","SOLUSD",1747672809181,22.87277945,164.12,164.05,18.64964886]
["bitfinex","SOLUSD",1747672809479,7.64002294,164.12,164.09,18.64964886]
["bitfinex","SOLUSD",1747672811793,22.87277945,164.12,164.09,18.64964886]
["bitfinex","SOLUSD",1747672814892,22.87277945,164.12,164.05,3.06522486]
["bitfinex","SOLUSD",1747672815099,22.87277945,164.12,164.07,18.64964886]
["bitfinex","SOLUSD",1747672818695,6.09322294,164.12,164.07,18.64964886]
["bitfinex","SOLUSD",1747672819372,6.09322294,164.12,164.11,18.64964886]
["bitfinex","SOLUSD",1747672820280,6.09236018,164.14,164.11,18.64964886]
["bitfinex","SOLUSD",1747672820693,6.09198903,164.15,164.11,18.64964886]
["bitfinex","SOLUSD",1747672824306,6.0905049,164.19,164.11,18.64964886]
["bitfinex","SOLUSD",1747672824717,6.0905049,164.19,164.12,0.28432314]
["bitfinex","SOLUSD",1747672824884,6.0905049,164.19,164.13,44.64964886]
["bitfinex","SOLUSD",1747672825983,6.0905049,164.19,164.14,0.4366198]
["bitfinex","SOLUSD",1747672826209,6.0905049,164.19,164.14,0.37929456]
["bitfinex","SOLUSD",1747672826502,6.0905049,164.19,164.15,18.64964886]
["bitfinex","SOLUSD",1747672826728,6.08939227,164.22,164.15,18.64964886]
["bitfinex","SOLUSD",1747672826894,21.31287296,164.22,164.17,18.64964886]
["bitfinex","SOLUSD",1747672827402,21.9216205,164.22,164.15,0.3792121]
["bitfinex","SOLUSD",1747672828606,52.36858189,164.22,164.15,0.3792121]
["bitfinex","SOLUSD",1747672831112,82.81554328,164.22,164.15,0.3792121]
["bitfinex","SOLUSD",1747672831307,6.6414,164.2,164.15,0.3792121]
["bitfinex","SOLUSD",1747672831900,7.25014754,164.2,164.15,0.3792121]
["bitfinex","SOLUSD",1747672833210,21.31676715,164.19,164.15,0.3792121]
["bitfinex","SOLUSD",1747672835700,0.60874754,164.18,164.15,0.3792121]
["bitfinex","SOLUSD",1747672837425,6.09124687,164.17,164.15,0.3792121]
["bitfinex","SOLUSD",1747672839627,1.6654,164.16,164.15,0.3792121]
["bitfinex","SOLUSD",1747672839805,2.27414754,164.16,164.06,18.64964886]
["bitfinex","SOLUSD",1747672840131,1.6654,164.16,164.06,18.64964886]
["bitfinex","SOLUSD",1747672840925,21.32196161,164.15,164.06,18.64964886]
["bitfinex","SOLUSD",1747672842537,21.32196161,164.15,164.07,0.28432314]
["bitfinex","SOLUSD",1747672843938,21.32196161,164.15,164.08,18.64964886]
["bitfinex","SOLUSD",1747672844619,6.09198903,164.15,164.09,0.28432314]
["bitfinex","SOLUSD",1747672845634,15.22797128,164.18,164.1,18.64964886]
["bitfinex","SOLUSD",1747672849438,15.22797128,164.18,164.11,18.64964886]
["bitfinex","SOLUSD",1747672850132,15.22797128,164.18,164.09,18.933972]
["bitfinex","SOLUSD",1747672850315,15.22797128,164.18,164.09,25.0281616]
["bitfinex","SOLUSD",1747672856325,15.22797128,164.18,164.13,18.64964886]
["bitfinex","SOLUSD",1747672859039,6.0905049,164.19,164.13,18.64964886]
["bitfinex","SOLUSD",1747672859731,6.0905049,164.19,164.13,24.74229754]
["bitfinex","SOLUSD",1747672859931,21.31157522,164.23,164.13,24.74229754]
["bitfinex","SOLUSD",1747672860133,21.31157522,164.23,164.13,24.7423733]
["bitfinex","SOLUSD",1747672860453,21.31157522,164.23,164.13,18.64964886]
["bitfinex","SOLUSD",1747672862045,21.31157522,164.23,164.13,24.74237991]
["bitfinex","SOLUSD",1747672863442,21.31157522,164.23,164.13,18.64964886]
["bitfinex","SOLUSD",1747672865536,78.36543023,164.23,164.09,18.64964886]
["bitfinex","SOLUSD",1747672866036,0.28432314,164.22,164.11,18.64964886]
["bitfinex","SOLUSD",1747672866238,0.28432314,164.22,164.1,26.0]
["bitfinex","SOLUSD",1747672866239,6.5379,164.19,164.08,18.64964886]
["bitfinex","SOLUSD",1747672866423,7.14664754,164.19,164.12,18.64964886]
["bitfinex","SOLUSD",1747672867127,21.31806552,164.18,164.09,26.0]
["bitfinex","SOLUSD",1747672867327,1.6276,164.16,164.06,0.30061839]
["bitfinex","SOLUSD",1747672867545,6.5379,164.14,164.06,0.30061839]
["bitfinex","SOLUSD",1747672867945,0.60874754,164.13,164.06,0.30061839]
["bitfinex","SOLUSD",1747672869047,1.5376,164.1,164.06,0.30061839]
["bitfinex","SOLUSD",1747672869266,6.094588,164.08,164.06,0.30061839]
["bitfinex","SOLUSD",1747672870854,6.094588,164.08,164.01,18.933972]
["bitfinex","SOLUSD",1747672871236,21.3297819,164.09,164.01,18.933972]
["bitfinex","SOLUSD",1747672872347,21.3297819,164.09,164.0,18.64964886]
["bitfinex","SOLUSD",1747672875046,51.80086484,164.09,164.0,18.64964886]
["bitfinex","SOLUSD",1747672875243,52.40961238,164.09,164.0,18.64964886]
["bitfinex","SOLUSD",1747672876360,21.3297819,164.09,164.0,24.747053]
["bitfinex","SOLUSD",1747672876655,21.3297819,164.09,164.01,0.28432314]
["bitfinex","SOLUSD",1747672877063,6.09347388,164.11,164.04,44.64964886]
["bitfinex","SOLUSD",1747672877453,21.3271586,164.11,164.04,44.64964886]
["bitfinex","SOLUSD",1747672879333,15.23368472,164.11,164.04,44.64964886]
["bitfinex","SOLUSD",1747672879641,15.23368472,164.11,164.02,18.64964886]
["bitfinex","SOLUSD",1747672879848,15.23368472,164.11,164.02,44.64964886]
["bitfinex","SOLUSD",1747672881164,15.23368472,164.11,164.06,18.64964886]
["bitfinex","SOLUSD",1747672883060,15.23368472,164.11,164.03,26.0]
["bitfinex","SOLUSD",1747672883377,15.23368472,164.11,164.04,18.64964886]
["bitfinex","SOLUSD",1747672883583,15.23368472,164.11,163.98,26.0]
["bitfinex","SOLUSD",1747672883878,0.60874754,164.1,163.99,44.64964886]
["bitfinex","SOLUSD",1747672884085,0.60874754,164.1,163.98,18.64964886]
["bitfinex","SOLUSD",1747672884256,8.0533,164.08,163.98,18.64964886]
["bitfinex","SOLUSD",1747672884567,8.0533,164.08,163.96,6.76664183]
["bitfinex","SOLUSD",1747672884568,0.60874754,164.07,163.99,26.0]
["bitfinex","SOLUSD",1747672885160,21.33365841,164.06,163.99,26.0]
["bitfinex","SOLUSD",1747672890685,21.33365841,164.06,164.0,18.64964886]
["bitfinex","SOLUSD",1747672892284,15.23832744,164.06,164.0,18.64964886]
["bitfinex","SOLUSD",1747672892579,6.09495946,164.07,164.0,18.64964886]
["bitfinex","SOLUSD",1747672893088,21.33235813,164.07,164.0,18.64964886]
["bitfinex","SOLUSD",1747672897463,51.79768433,164.1,164.0,18.64964886]
["bitfinex","SOLUSD",1747672897778,0.60874754,164.09,164.0,18.64964886]
["bitfinex","SOLUSD",1747672898602,21.33105801,164.08,164.0,18.64964886]
["bitfinex","SOLUSD",1747672899088,51.80399803,164.08,164.0,18.64964886]
["bitfinex","SOLUSD",1747672900401,45.70941003,164.08,164.0,18.64964886]
["bitfinex","SOLUSD",1747672900601,15.23647001,164.08,164.0,18.64964886]
["bitfinex","SOLUSD",1747672902203,21.33105801,164.08,164.0,18.64964886]
["bitfinex","SOLUSD",1747672907503,51.80399803,164.08,164.0,18.64964886]
["bitfinex","SOLUSD",1747672909418,21.33105801,164.08,164.0,18.64964886]
["bitfinex","SOLUSD",1747672911017,15.23647001,164.08,164.0,18.64964886]
["bitfinex","SOLUSD",1747672915318,0.60874754,164.1,164.04,26.77624886]
["bitfinex","SOLUSD",1747672915503,4.33193238,164.13,164.12,26.0]
["bitfinex","SOLUSD",1747672915712,8.66386477,164.19,164.17,6.0192]
["bitfinex","SOLUSD",1747672916020,0.60874754,164.3,164.21,26.0]
["bitfinex","SOLUSD",1747672916224,0.60874754,164.34,164.23,26.0]
["bitfinex","SOLUSD",1747672916433,6.08533613,164.33,164.23,26.0]
["bitfinex","SOLUSD",1747672916592,20.52548877,164.32,164.23,26.0]
["bitfinex","SOLUSD",1747672916920,6.08494584,164.34,164.27,26.0]
["bitfinex","SOLUSD",1747672917091,6.08494584,164.34,164.26,18.64964886]
["bitfinex","SOLUSD",1747672917495,15.50561094,164.35,164.26,18.64964886]
["bitfinex","SOLUSD",1747672918397,6.08459747,164.35,164.26,18.64964886]
["bitfinex","SOLUSD",1747672919103,21.29603647,164.35,164.26,18.64964886]
["bitfinex","SOLUSD",1747672919308,0.60874754,164.34,164.25,18.64964886]
["bitfinex","SOLUSD",1747672919715,21.29860646,164.33,164.25,18.64964886]
["bitfinex","SOLUSD",1747672921024,21.29860646,164.33,164.24,26.0]
["bitfinex","SOLUSD",1747672921626,21.29860646,164.33,164.23,18.64964886]
["bitfinex","SOLUSD",1747672921627,0.28432314,164.32,164.19,0.28432314]
["bitfinex","SOLUSD",1747672921801,0.89307068,164.32,164.23,18.64964886]
["bitfinex","SOLUSD",1747672922209,0.89307068,164.32,164.21,18.64964886]
["bitfinex","SOLUSD",1747672923424,0.89307068,164.32,164.2,26.0]
["bitfinex","SOLUSD",1747672923938,51.73148315,164.31,164.2,26.0]
["bitfinex","SOLUSD",1747672924105,0.28432314,164.29,164.2,26.0]
["bitfinex","SOLUSD",1747672925131,26.60874754,164.28,164.17,9.10176063]
["bitfinex","SOLUSD",1747672925337,0.28432314,164.27,164.18,18.64964886]
["bitfinex","SOLUSD",1747672925634,0.28432314,164.27,164.17,3.08256063]
["bitfinex","SOLUSD",1747672925635,0.60874754,164.26,164.17,18.64964886]
["bitfinex","SOLUSD",1747672926135,21.30898021,164.25,164.17,18.64964886]
["bitfinex","SOLUSD",1747672926335,21.30898021,164.25,164.16,228.14]
["bitfinex","SOLUSD",1747672926336,21.30898021,164.25,164.16,18.64964886]
["bitfinex","SOLUSD",1747672928313,15.22070015,164.25,164.16,18.64964886]
["bitfinex","SOLUSD",1747672929011,41.22070015,164.25,164.16,21.69487293]
["bitfinex","SOLUSD",1747672930224,77.75038051,164.25,164.16,21.69487293]
["bitfinex","SOLUSD",1747672931329,51.75038051,164.25,164.16,21.69487293]
["bitfinex","SOLUSD",1747672932431,51.75038051,164.25,164.18,18.64964886]
["bitfinex","SOLUSD",1747672934208,21.31157522,164.23,164.16,3.04522407]
["bitfinex","SOLUSD",1747672934409,21.31157522,164.23,164.14,18.64964886]
["bitfinex","SOLUSD",1747672934735,21.31157522,164.23,164.11,20.54]
["bitfinex","SOLUSD",1747672934736,26.0,164.2,164.11,20.54]
["bitfinex","SOLUSD",1747672934917,26.0,164.2,164.11,39.18964886]
["bitfinex","SOLUSD",1747672935651,26.0,164.2,164.11,42.25806244]
["bitfinex","SOLUSD",1747672936141,26.60874754,164.2,164.11,21.71806244]
["bitfinex","SOLUSD",1747672936343,51.76929166,164.19,164.11,21.71806244]
["bitfinex","SOLUSD",1747672936735,51.76929166,164.19,164.11,18.64964886]
["bitfinex","SOLUSD",1747672937838,26.0,164.15,164.08,3.05614262]
["bitfinex","SOLUSD",1747672938150,26.0,164.15,164.07,18.64964886]
["bitfinex","SOLUSD",1747672938351,26.0,164.15,164.06,18.64964886]
["bitfinex","SOLUSD",1747672938738,0.60874754,164.14,164.05,18.64964886]
["bitfinex","SOLUSD",1747672939638,26.0,164.15,164.05,18.64964886]
["bitfinex","SOLUSD",1747672939829,0.60874754,164.17,164.05,21.69270372]
["bitfinex","SOLUSD",1747672939830,21.32326063,164.14,164.05,21.69270372]
["bitfinex","SOLUSD",1747672942045,15.23090045,164.14,164.05,21.69270372]
["bitfinex","SOLUSD",1747672943450,15.23090045,164.14,164.05,18.64964886]
["bitfinex","SOLUSD",1747672944373,51.78506153,164.14,164.05,18.64964886]
["bitfinex","SOLUSD",1747672944545,0.60874754,164.13,164.01,25.56983984]
["bitfinex","SOLUSD",1747672944849,0.60874754,164.13,164.02,18.64964886]
["bitfinex","SOLUSD",1747672946547,21.32585911,164.12,164.02,18.64964886]
["bitfinex","SOLUSD",1747672946745,21.32585911,164.12,164.02,21.71702556]
["bitfinex","SOLUSD",1747672949843,51.79137214,164.12,164.02,21.71702556]
["bitfinex","SOLUSD",1747672951335,21.32585911,164.12,164.06,18.64964886]
["bitfinex","SOLUSD",1747672951748,6.0931026,164.12,164.06,18.64964886]
["bitfinex","SOLUSD",1747672952839,15.23073462,164.15,164.06,18.64964886]
["bitfinex","SOLUSD",1747672953161,15.23073462,164.15,164.06,24.74494542]
["bitfinex","SOLUSD",1747672954356,15.23073462,164.15,164.07,0.28432314]
["bitfinex","SOLUSD",1747672954860,15.23073462,164.15,164.08,18.64964886]
["bitfinex","SOLUSD",1747672955071,15.23073462,164.15,164.1,18.64964886]
["bitfinex","SOLUSD",1747672955445,6.09124687,164.17,164.1,18.64964886]
["bitfinex","SOLUSD",1747672955641,6.09124687,164.17,164.1,25.03944886]
["bitfinex","SOLUSD",1747672955840,6.09124687,164.17,164.14,18.64964886]
["bitfinex","SOLUSD",1747672956038,15.22525628,164.21,164.14,18.64964886]
["bitfinex","SOLUSD",1747672957367,21.31501938,164.21,164.14,18.64964886]
["bitfinex","SOLUSD",1747672957543,6.0897631,164.21,164.14,18.64964886]
["bitfinex","SOLUSD",1747672957743,6.0897631,164.21,164.14,24.74196591]
["bitfinex","SOLUSD",1747672959051,6.0897631,164.21,164.14,18.64964886]
["bitfinex","SOLUSD",1747672959250,15.22367882,164.22,164.14,18.64964886]
["bitfinex","SOLUSD",1747672960250,15.22367882,164.22,164.14,24.74199867]
["bitfinex","SOLUSD",1747672960760,6.08865075,164.24,164.18,18.64964886]
["bitfinex","SOLUSD",1747672961773,21.30957538,164.25,164.18,18.64964886]
["bitfinex","SOLUSD",1747672962139,6.08828006,164.25,164.18,24.74046041]
["bitfinex","SOLUSD",1747672962347,6.08828006,164.25,164.22,18.64964886]
["bitfinex","SOLUSD",1747672963971,32.06384342,164.3,164.22,18.64964886]
["bitfinex","SOLUSD",1747672963972,21.30379206,164.29,164.22,18.64964886]
["bitfinex","SOLUSD",1747672964453,52.34652827,164.29,164.22,18.64964886]
["bitfinex","SOLUSD",1747672966066,51.73778073,164.29,164.22,18.64964886]
["bitfinex","SOLUSD",1747672966384,51.73778073,164.29,164.22,21.76405204]
["bitfinex","SOLUSD",1747672967051,51.73778073,164.29,164.22,18.64964886]
["bitfinex","SOLUSD",1747672970079,52.34652827,164.29,164.22,18.64964886]
["bitfinex","SOLUSD",1747672973959,51.73778073,164.29,164.22,18.64964886]
["bitfinex","SOLUSD",1747672978483,21.30379206,164.29,164.22,18.64964886]
["bitfinex","SOLUSD",1747672978888,6.08679773,164.29,164.26,18.64964886]
["bitfinex","SOLUSD",1747672980267,15.21615894,164.3,164.26,18.64964886]
["bitfinex","SOLUSD",1747672980268,21.29860646,164.33,164.26,18.64964886]
["bitfinex","SOLUSD",1747672980879,21.29860646,164.33,164.3,18.64964886]
["bitfinex","SOLUSD",1747672982176,51.7125996,164.37,164.3,18.64964886]
["bitfinex","SOLUSD",1747672985990,21.29342336,164.37,164.3,18.64964886]
["bitfinex","SOLUSD",1747672992576,6.08383524,164.37,164.34,18.64964886]
["bitfinex","SOLUSD",1747672993197,6.08309507,164.39,164.38,18.64964886]
["bitfinex","SOLUSD",1747672993492,15.20458054,164.43,164.38,18.64964886]
["bitfinex","SOLUSD",1747672994087,6.08087564,164.45,164.38,18.64964886]
["bitfinex","SOLUSD",1747672994474,21.28306475,164.45,164.38,18.64964886]
["bitfinex","SOLUSD",1747672995974,51.68744298,164.45,164.38,18.64964886]
["bitfinex","SOLUSD",1747672999697,0.60874754,164.44,164.33,6.71938904]
["bitfinex","SOLUSD",1747672999899,0.60874754,164.44,164.34,44.64964886]
["bitfinex","SOLUSD",1747673000083,0.28432314,164.43,164.33,18.8838379]
["bitfinex","SOLUSD",1747673000287,0.60874754,164.42,164.33,18.8838379]
["bitfinex","SOLUSD",1747673001699,51.70001822,164.41,164.33,18.8838379]
["bitfinex","SOLUSD",1747673001907,1.5741,164.4,164.33,18.8838379]
["bitfinex","SOLUSD",1747673002100,2.18284754,164.4,164.33,18.8838379]
["bitfinex","SOLUSD",1747673002894,2.18284754,164.4,164.33,0.23418904]
["bitfinex","SOLUSD",1747673003594,8.34244754,164.4,164.33,0.23418904]
["bitfinex","SOLUSD",1747673003795,51.70630815,164.39,164.33,0.23418904]
["bitfinex","SOLUSD",1747673005302,0.60874754,164.38,164.33,0.23418904]
["bitfinex","SOLUSD",1747673005887,21.29342336,164.37,164.33,0.23418904]
["bitfinex","SOLUSD",1747673009907,0.60874754,164.36,164.33,0.23418904]
["bitfinex","SOLUSD",1747673010088,6.0845756,164.35,164.33,0.23418904]
["bitfinex","SOLUSD",1747673018817,21.29342336,164.37,164.33,0.23418904]
["bitfinex","SOLUSD",1747673021035,0.60874754,164.36,164.33,0.23418904]
["bitfinex","SOLUSD",1747673021631,21.29342336,164.37,164.33,0.23418904]
["bitfinex","SOLUSD",1747673031073,0.60874754,164.36,164.33,0.23418904]
["bitfinex","SOLUSD",1747673031275,6.0845756,164.35,164.33,0.23418904]
["bitfinex","SOLUSD",1747673046884,0.60874754,164.34,164.33,0.23418904]
["bitfinex","SOLUSD",1747673048773,6.69369338,164.34,164.33,0.23418904]
["bitfinex","SOLUSD",1747673048987,6.08494584,164.34,164.33,0.23418904]
["bitfinex","SOLUSD",1747673050791,6.0845756,164.35,164.33,0.23418904]
["bitfinex","SOLUSD",1747673052094,6.0845756,164.35,164.34,36.41836301]
["bitfinex","SOLUSD",1747673052680,15.20770041,164.4,164.35,18.64964886]
["bitfinex","SOLUSD",1747673052878,15.20770041,164.4,164.34,17.76871415]
["bitfinex","SOLUSD",1747673054992,21.29042547,164.4,164.34,17.76871415]
["bitfinex","SOLUSD",1747673058005,0.60874754,164.39,164.33,0.23418904]
["bitfinex","SOLUSD",1747673058800,51.70405077,164.4,164.33,0.23418904]
["bitfinex","SOLUSD",1747673059589,121.40405077,164.4,164.33,0.23418904]
["bitfinex","SOLUSD",1747673059988,122.01279831,164.4,164.33,0.23418904]
["bitfinex","SOLUSD",1747673060189,0.28432314,164.39,164.33,0.23418904]
["bitfinex","SOLUSD",1747673060579,0.89307068,164.39,164.33,0.23418904]
["bitfinex","SOLUSD",1747673060780,151.81767607,164.4,164.33,0.23418904]
["bitfinex","SOLUSD",1747673060979,0.60874754,164.39,164.33,0.23418904]
["bitfinex","SOLUSD",1747673061998,151.81767607,164.4,164.33,0.23418904]
["bitfinex","SOLUSD",1747673063901,0.60874754,164.39,164.33,0.23418904]
["bitfinex","SOLUSD",1747673064104,0.28432314,164.38,164.33,0.23418904]
["bitfinex","SOLUSD",1747673064401,1.5924,164.37,164.33,0.23418904]
["bitfinex","SOLUSD",1747673064586,21.2947189,164.36,164.33,0.23418904]
["bitfinex","SOLUSD",1747673065281,0.60874754,164.35,164.33,0.23418904]
["bitfinex","SOLUSD",1747673066297,6.08494584,164.34,164.33,0.23418904]
["bitfinex","SOLUSD",1747673071708,32.08494584,164.34,164.33,0.23418904]
["bitfinex","SOLUSD",1747673079726,41.2105135,164.36,164.33,0.23418904]
["bitfinex","SOLUSD",1747673081123,47.2947189,164.36,164.33,0.23418904]
["bitfinex","SOLUSD",1747673084022,47.2947189,164.36,164.34,18.64964886]
["bitfinex","SOLUSD",1747673084322,6.0842054,164.36,164.35,36.41836301]
["bitfinex","SOLUSD",1747673085118,21.29164685,164.39,164.35,36.41836301]
["bitfinex","SOLUSD",1747673085320,21.29164685,164.39,164.36,36.41836301]
["bitfinex","SOLUSD",1747673085830,21.29164685,164.39,164.35,17.76871415]
["bitfinex","SOLUSD",1747673086428,21.29164685,164.39,164.36,17.76871415]
["bitfinex","SOLUSD",1747673087117,15.20855178,164.39,164.36,17.76871415]
["bitfinex","SOLUSD",1747673088229,30.41177543,164.41,164.35,17.76871415]
["bitfinex","SOLUSD",1747673089416,30.41177543,164.41,164.33,18.8838379]
["bitfinex","SOLUSD",1747673090232,51.70001822,164.41,164.33,36.65255205]
["bitfinex","SOLUSD",1747673091336,51.70001822,164.41,164.35,18.64964886]
["bitfinex","SOLUSD",1747673092111,51.70001822,164.41,164.33,18.00290319]
["bitfinex","SOLUSD",1747673092438,51.70001822,164.41,164.33,0.23418904]
["bitfinex","SOLUSD",1747673092824,51.70001822,164.41,164.33,18.00290319]
["bitfinex","SOLUSD",1747673095040,6.08235508,164.41,164.4,17.76871415]
["bitfinex","SOLUSD",1747673095338,6.08124543,164.44,164.39,18.64964886]
["bitfinex","SOLUSD",1747673095544,6.08124543,164.44,164.42,17.76871415]
["bitfinex","SOLUSD",1747673095729,6.08124543,164.44,164.39,18.64964886]
["bitfinex","SOLUSD",1747673095928,6.08124543,164.44,164.42,17.76871415]
["bitfinex","SOLUSD",1747673096452,6.08124543,164.44,164.39,18.64964886]
["bitfinex","SOLUSD",1747673096945,6.08124543,164.44,164.41,17.76871415]
["bitfinex","SOLUSD",1747673097421,6.08124543,164.44,164.41,18.64964886]
["bitfinex","SOLUSD",1747673097621,6.08124543,164.44,164.4,17.76871415]
["bitfinex","SOLUSD",1747673098032,6.08124543,164.44,164.41,18.64964886]
["bitfinex","SOLUSD",1747673098241,6.08124543,164.44,164.41,17.76871415]
["bitfinex","SOLUSD",1747673098420,15.20181529,164.46,164.41,17.76871415]
["bitfinex","SOLUSD",1747673099840,15.20181529,164.46,164.4,17.76871415]
["bitfinex","SOLUSD",1747673100032,15.20181529,164.46,164.41,18.64964886]
["bitfinex","SOLUSD",1747673100621,15.20181529,164.46,164.34,8.52442314]
["bitfinex","SOLUSD",1747673100832,6.3286,164.44,164.35,18.64964886]
["bitfinex","SOLUSD",1747673101132,6.3286,164.44,164.3,9.03004358]
["bitfinex","SOLUSD",1747673101133,26.28432314,164.43,164.3,2.94373189]
["bitfinex","SOLUSD",1747673101324,0.60874754,164.42,164.34,17.76871415]
["bitfinex","SOLUSD",1747673101530,26.28432314,164.43,164.33,18.8838379]
["bitfinex","SOLUSD",1747673101923,0.28432314,164.41,164.33,0.23418904]
["bitfinex","SOLUSD",1747673102138,0.60874754,164.4,164.33,0.23418904]
["bitfinex","SOLUSD",1747673102538,1.90892314,164.39,164.33,0.23418904]
["bitfinex","SOLUSD",1747673102722,0.60874754,164.38,164.33,0.23418904]
["bitfinex","SOLUSD",1747673103227,1.6246,164.39,164.33,18.8838379]
["bitfinex","SOLUSD",1747673103446,20.2,164.41,164.34,17.76871415]
["bitfinex","SOLUSD",1747673103652,0.89307068,164.4,164.33,0.23418904]
["bitfinex","SOLUSD",1747673104023,21.29083276,164.39,164.33,0.23418904]
["bitfinex","SOLUSD",1747673104224,51.70630815,164.39,164.33,0.23418904]
["bitfinex","SOLUSD",1747673105149,21.29083276,164.39,164.34,17.76871415]
["bitfinex","SOLUSD",1747673105538,21.29083276,164.39,164.33,0.23418904]
["bitfinex","SOLUSD",1747673105739,21.29083276,164.39,164.34,17.76871415]
["bitfinex","SOLUSD",1747673105945,15.20773769,164.39,164.34,17.76871415]
["bitfinex","SOLUSD",1747673106445,15.20773769,164.39,164.33,18.00290319]
["bitfinex","SOLUSD",1747673106648,15.20773769,164.39,164.34,17.76871415]
["bitfinex","SOLUSD",1747673107349,15.20773769,164.39,164.33,18.00290319]
["bitfinex","SOLUSD",1747673108061,15.20773769,164.39,164.35,17.76871415]
["bitfinex","SOLUSD",1747673108763,6.08235508,164.41,164.37,18.64964886]
["bitfinex","SOLUSD",1747673108930,6.08235508,164.41,164.38,18.64964886]
["bitfinex","SOLUSD",1747673109134,21.28824279,164.41,164.34,6.0391]
["bitfinex","SOLUSD",1747673109329,21.28824279,164.41,164.35,18.64964886]
["bitfinex","SOLUSD",1747673109541,21.28824279,164.41,164.36,17.76871415]
["bitfinex","SOLUSD",1747673109748,21.28824279,164.41,164.35,36.41836301]
["bitfinex","SOLUSD",1747673109952,47.28824279,164.41,164.33,18.8838379]
["bitfinex","SOLUSD",1747673110354,47.28824279,164.41,164.34,17.76871415]
["bitfinex","SOLUSD",1747673110963,47.28824279,164.41,164.35,17.76871415]
["bitfinex","SOLUSD",1747673111651,47.28824279,164.41,164.36,17.76871415]
["bitfinex","SOLUSD",1747673112761,47.28824279,164.41,164.35,17.76871415]
["bitfinex","SOLUSD",1747673112971,26.0,164.38,164.33,18.8838379]
["bitfinex","SOLUSD",1747673113275,26.0,164.38,164.33,36.65255205]
["bitfinex","SOLUSD",1747673113489,26.0,164.38,164.35,18.64964886]
["bitfinex","SOLUSD",1747673113854,26.0,164.38,164.35,17.76871415]
["bitfinex","SOLUSD",1747673114353,26.0,164.4,164.35,17.76871415]
["bitfinex","SOLUSD",1747673114653,26.0,164.4,164.36,17.76871415]
["bitfinex","SOLUSD",1747673115077,6.08309507,164.39,164.36,17.76871415]
["bitfinex","SOLUSD",1747673115280,21.29083276,164.39,164.33,18.8838379]
["bitfinex","SOLUSD",1747673115483,21.29083276,164.39,164.35,18.64964886]
["bitfinex","SOLUSD",1747673116086,21.29083276,164.39,164.35,17.76871415]
["bitfinex","SOLUSD",1747673116474,6.08309507,164.39,164.37,18.64964886]
["bitfinex","SOLUSD",1747673117292,21.29083276,164.39,164.35,17.76871415]
["bitfinex","SOLUSD",1747673117465,21.29083276,164.39,164.35,18.64964886]
["bitfinex","SOLUSD",1747673118372,6.08309507,164.39,164.36,17.76871415]
["bitfinex","SOLUSD",1747673118562,6.08309507,164.39,164.37,18.64964886]
["bitfinex","SOLUSD",1747673118763,6.08309507,164.39,164.37,36.41836301]
["bitfinex","SOLUSD",1747673119822,6.08309507,164.39,164.33,18.8838379]
["bitfinex","SOLUSD",1747673120115,21.29083276,164.39,164.35,18.64964886]
["bitfinex","SOLUSD",1747673120318,21.29083276,164.39,164.33,18.8838379]
["bitfinex","SOLUSD",1747673120616,21.29083276,164.39,164.33,36.65255205]
["bitfinex","SOLUSD",1747673120787,26.0,164.36,164.33,0.23418904]
["bitfinex","SOLUSD",1747673121284,6.0845756,164.35,164.33,0.23418904]
["bitfinex","SOLUSD",1747673123400,21.29481437,164.36,164.33,0.23418904]
["bitfinex","SOLUSD",1747673123709,47.29481437,164.36,164.33,0.23418904]
["bitfinex","SOLUSD",1747673126889,26.0,164.34,164.33,0.23418904]
["bitfinex","SOLUSD",1747673127510,69.7,164.35,164.33,0.23418904]
["bitfinex","SOLUSD",1747673127713,0.60874754,164.34,164.33,0.23418904]
["bitfinex","SOLUSD",1747673127919,7.73474584,164.34,164.33,0.23418904]
["bitfinex","SOLUSD",1747673130293,8.01906898,164.34,164.33,0.23418904]
["bitfinex","SOLUSD",1747673130821,8.01906898,164.34,164.24,1.636]
["bitfinex","SOLUSD",1747673130822,26.0,164.32,164.24,18.64964886]
["bitfinex","SOLUSD",1747673131116,26.0,164.3,164.24,36.41836301]
["bitfinex","SOLUSD",1747673131290,26.0,164.32,164.26,18.64964886]
["bitfinex","SOLUSD",1747673132407,21.30119894,164.31,164.26,17.76871415]
["bitfinex","SOLUSD",1747673134420,15.2151421,164.31,164.23,18.64964886]
["bitfinex","SOLUSD",1747673134617,15.2151421,164.31,164.26,18.64964886]
["bitfinex","SOLUSD",1747673134932,15.2151421,164.31,164.27,17.76871415]
["bitfinex","SOLUSD",1747673135420,15.2151421,164.31,164.26,17.76871415]
["bitfinex","SOLUSD",1747673136708,15.2151421,164.31,164.27,17.76871415]
["bitfinex","SOLUSD",1747673136930,15.2151421,164.31,164.25,17.76871415]
["bitfinex","SOLUSD",1747673137626,15.2151421,164.31,164.24,17.76871415]
["bitfinex","SOLUSD",1747673137837,15.2151421,164.31,164.23,17.76871415]
["bitfinex","SOLUSD",1747673139626,15.2151421,164.31,164.22,18.64964886]
["bitfinex","SOLUSD",1747673139806,15.2151421,164.31,164.23,17.76871415]
["bitfinex","SOLUSD",1747673140316,0.89307068,164.3,164.22,18.64964886]
["bitfinex","SOLUSD",1747673141027,51.73778073,164.29,164.22,18.64964886]
["bitfinex","SOLUSD",1747673141843,51.73778073,164.29,164.22,36.41836301]
["bitfinex","SOLUSD",1747673142047,21.30379206,164.29,164.24,17.76871415]
["bitfinex","SOLUSD",1747673142249,21.30379206,164.29,164.25,17.76871415]
["bitfinex","SOLUSD",1747673142443,21.30379206,164.29,164.26,17.76871415]
["bitfinex","SOLUSD",1747673142765,21.30379206,164.29,164.27,17.76871415]
["bitfinex","SOLUSD",1747673143057,21.29990262,164.32,164.27,17.76871415]
["bitfinex","SOLUSD",1747673143352,21.29990262,164.32,164.28,17.76871415]
["bitfinex","SOLUSD",1747673144046,21.29990262,164.32,164.29,17.76871415]
["bitfinex","SOLUSD",1747673144945,15.21421616,164.32,164.28,36.41836301]
["bitfinex","SOLUSD",1747673145150,15.21421616,164.32,164.27,17.76871415]
["bitfinex","SOLUSD",1747673146543,15.21421616,164.32,164.24,26.0]
["bitfinex","SOLUSD",1747673146544,15.21421616,164.32,164.29,17.76871415]
["bitfinex","SOLUSD",1747673147243,21.2960146,164.35,164.3,18.64964886]
["bitfinex","SOLUSD",1747673147456,6.0845756,164.35,164.33,17.76871415]
["bitfinex","SOLUSD",1747673147759,6.08309507,164.39,164.35,18.64964886]
["bitfinex","SOLUSD",1747673148049,6.08309507,164.39,164.34,17.76871415]
["bitfinex","SOLUSD",1747673148050,6.08309507,164.39,164.37,17.76871415]
["bitfinex","SOLUSD",1747673148251,6.08309507,164.39,164.34,18.64964886]
["bitfinex","SOLUSD",1747673148455,6.08309507,164.39,164.37,18.64964886]
["bitfinex","SOLUSD",1747673148929,6.08309507,164.39,164.37,17.76871415]
["bitfinex","SOLUSD",1747673149450,21.29083276,164.39,164.35,17.76871415]
["bitfinex","SOLUSD",1747673149661,21.29083276,164.39,164.34,18.64964886]
["bitfinex","SOLUSD",1747673149850,21.29083276,164.39,164.32,17.76871415]
["bitfinex","SOLUSD",1747673150047,21.29083276,164.39,164.33,18.64964886]
["bitfinex","SOLUSD",1747673150643,21.05007829,164.39,164.33,18.64964886]
["bitfinex","SOLUSD",1747673151157,15.20773769,164.39,164.33,18.64964886]
["bitfinex","SOLUSD",1747673151560,15.20773769,164.39,164.34,17.76871415]
["bitfinex","SOLUSD",1747673152460,15.20773769,164.39,164.31,18.64964886]
["bitfinex","SOLUSD",1747673152661,15.20773769,164.39,164.33,17.76871415]
["bitfinex","SOLUSD",1747673153467,15.20773769,164.39,164.31,18.64964886]
["bitfinex","SOLUSD",1747673153652,15.20773769,164.39,164.33,17.76871415]
["bitfinex","SOLUSD",1747673153854,15.20773769,164.39,164.31,18.64964886]
["bitfinex","SOLUSD",1747673154055,15.20773769,164.39,164.32,17.76871415]
["bitfinex","SOLUSD",1747673154381,15.20773769,164.39,164.32,18.64964886]
["bitfinex","SOLUSD",1747673154547,21.29083276,164.39,164.32,36.41836301]
["bitfinex","SOLUSD",1747673155258,21.29083276,164.39,164.33,17.76871415]
["bitfinex","SOLUSD",1747673155645,6.08309507,164.39,164.37,17.76871415]
["bitfinex","SOLUSD",1747673156775,21.28761127,164.42,164.37,17.76871415]
["bitfinex","SOLUSD",1747673157152,21.28761127,164.42,164.34,18.64964886]
["bitfinex","SOLUSD",1747673157357,21.28761127,164.42,164.37,17.76871415]
["bitfinex","SOLUSD",1747673158046,47.28761127,164.42,164.38,18.64964886]
["bitfinex","SOLUSD",1747673158468,47.28761127,164.42,164.38,17.76871415]
["bitfinex","SOLUSD",1747673158977,47.28761127,164.42,164.38,18.64964886]
["bitfinex","SOLUSD",1747673160654,47.28761127,164.42,164.36,36.41836301]
["bitfinex","SOLUSD",1747673161271,47.28761127,164.42,164.37,17.76871415]
["bitfinex","SOLUSD",1747673163578,47.28761127,164.42,164.32,30.51229365]
["bitfinex","SOLUSD",1747673163579,26.0,164.38,164.32,0.21030739]
["bitfinex","SOLUSD",1747673163782,26.0,164.34,164.32,0.21030739]
["bitfinex","SOLUSD",1747673164685,6.08531613,164.33,164.32,0.21030739]
["bitfinex","SOLUSD",1747673166785,26.0,164.33,164.32,0.21030739]
["bitfinex","SOLUSD",1747673166988,26.89307068,164.33,164.32,0.21030739]
["bitfinex","SOLUSD",1747673167278,0.28432314,164.32,164.24,18.64964886]
["bitfinex","SOLUSD",1747673167478,0.60874754,164.31,164.24,18.64964886]
["bitfinex","SOLUSD",1747673167678,26.60874754,164.31,164.22,17.76871415]
["bitfinex","SOLUSD",1747673167895,26.60874754,164.31,164.23,18.64964886]
["bitfinex","SOLUSD",1747673168206,26.0,164.31,164.23,36.41836301]
["bitfinex","SOLUSD",1747673168800,6.08642726,164.3,164.23,36.41836301]
["bitfinex","SOLUSD",1747673169094,6.08642726,164.3,164.27,18.64964886]
["bitfinex","SOLUSD",1747673170601,6.08642726,164.3,164.29,18.64964886]
["bitfinex","SOLUSD",1747673170818,21.29795522,164.34,164.29,18.64964886]
["bitfinex","SOLUSD",1747673171108,21.29795522,164.34,164.27,17.76871415]
["bitfinex","SOLUSD",1747673171282,21.29795522,164.34,164.29,18.64964886]
["bitfinex","SOLUSD",1747673172099,21.29795522,164.34,164.25,18.64964886]
["bitfinex","SOLUSD",1747673172301,21.29795522,164.34,164.28,18.64964886]
["bitfinex","SOLUSD",1747673172502,6.08494584,164.34,164.31,17.76871415]
["bitfinex","SOLUSD",1747673172676,6.08494584,164.34,164.31,18.64964886]
["bitfinex","SOLUSD",1747673172881,21.2947189,164.36,164.28,18.64964886]
["bitfinex","SOLUSD",1747673173106,21.2947189,164.36,164.29,17.76871415]
["bitfinex","SOLUSD",1747673173808,21.2947189,164.36,164.27,32.2318]
["bitfinex","SOLUSD",1747673173983,21.2947189,164.36,164.28,18.64964886]
["bitfinex","SOLUSD",1747673179214,78.32449345,164.36,164.24,18.64964886]
["bitfinex","SOLUSD",1747673179514,69.7,164.35,164.24,44.64964886]
["bitfinex","SOLUSD",1747673180398,0.28432314,164.33,164.24,44.64964886]
["bitfinex","SOLUSD",1747673180626,0.89307068,164.33,164.24,44.64964886]
["bitfinex","SOLUSD",1747673180924,0.89307068,164.33,164.22,18.64964886]
["bitfinex","SOLUSD",1747673181120,51.73148315,164.31,164.22,44.64964886]
["bitfinex","SOLUSD",1747673181310,52.34023069,164.31,164.22,44.64964886]
["bitfinex","SOLUSD",1747673181899,71.51952314,164.3,164.22,18.64964886]
["bitfinex","SOLUSD",1747673182213,71.51952314,164.3,164.2,44.64964886]
["bitfinex","SOLUSD",1747673182410,71.51952314,164.3,164.2,18.64964886]
["bitfinex","SOLUSD",1747673182613,72.12827068,164.3,164.18,18.64964886]
["bitfinex","SOLUSD",1747673182808,0.28432314,164.28,164.18,18.64964886]
["bitfinex","SOLUSD",1747673183027,51.74407986,164.27,164.16,18.64964886]
["bitfinex","SOLUSD",1747673183215,51.74407986,164.27,164.16,44.64964886]
["bitfinex","SOLUSD",1747673184232,21.30638582,164.27,164.16,47.75123225]
["bitfinex","SOLUSD",1747673185139,15.21884702,164.27,164.16,44.64964886]
["bitfinex","SOLUSD",1747673185426,15.82759456,164.27,164.16,44.64964886]
["bitfinex","SOLUSD",1747673186409,22.15079456,164.27,164.16,44.64964886]
["bitfinex","SOLUSD",1747673186806,69.7,164.26,164.16,44.64964886]
["bitfinex","SOLUSD",1747673187022,69.7,164.25,164.16,44.64964886]
["bitfinex","SOLUSD",1747673187206,21.31027763,164.24,164.16,44.64964886]
["bitfinex","SOLUSD",1747673189629,69.7,164.23,164.14,18.64964886]
["bitfinex","SOLUSD",1747673189834,71.2463,164.23,164.14,18.64964886]
["bitfinex","SOLUSD",1747673190204,71.85504754,164.23,164.14,18.64964886]
["bitfinex","SOLUSD",1747673190410,69.7,164.22,164.14,18.64964886]
["bitfinex","SOLUSD",1747673190631,69.7,164.21,164.14,18.64964886]
["bitfinex","SOLUSD",1747673190818,0.60874754,164.2,164.14,18.64964886]
["bitfinex","SOLUSD",1747673191424,21.31806552,164.18,164.13,0.19528718]
["bitfinex","SOLUSD",1747673193410,6.09087586,164.18,164.13,0.19528718]
["bitfinex","SOLUSD",1747673193644,21.31442628,164.21,164.14,18.64964886]
["bitfinex","SOLUSD",1747673195455,21.31442628,164.21,164.14,24.74184761]
["bitfinex","SOLUSD",1747673195651,6.0897631,164.21,164.14,24.74184761]
["bitfinex","SOLUSD",1747673195857,6.0897631,164.21,164.18,18.64964886]
["bitfinex","SOLUSD",1747673196060,6.08902149,164.23,164.18,18.64964886]
["bitfinex","SOLUSD",1747673196557,6.08828006,164.25,164.18,18.64964886]
["bitfinex","SOLUSD",1747673196972,15.21955051,164.27,164.2,18.64964886]
["bitfinex","SOLUSD",1747673197144,6.08716824,164.28,164.22,18.64964886]
["bitfinex","SOLUSD",1747673198956,6.37037998,164.31,164.22,18.64964886]
["bitfinex","SOLUSD",1747673200853,52.01580629,164.31,164.22,18.64964886]
["bitfinex","SOLUSD",1747673202065,21.30119894,164.31,164.22,18.64964886]
["bitfinex","SOLUSD",1747673202566,21.30119894,164.31,164.26,18.64964886]
["bitfinex","SOLUSD",1747673202754,6.08605684,164.31,164.26,18.64964886]
["bitfinex","SOLUSD",1747673202954,15.21316463,164.34,164.26,18.64964886]
["bitfinex","SOLUSD",1747673202955,21.29811047,164.34,164.26,18.64964886]
["bitfinex","SOLUSD",1747673205862,21.29811047,164.34,164.26,24.73751773]
["bitfinex","SOLUSD",1747673206075,21.29811047,164.34,164.26,30.84901773]
["bitfinex","SOLUSD",1747673206272,6.08494584,164.34,164.26,30.84901773]
["bitfinex","SOLUSD",1747673206565,6.08383524,164.37,164.33,26.0]
["bitfinex","SOLUSD",1747673206775,6.08383524,164.37,164.34,18.64964886]
["bitfinex","SOLUSD",1747673207772,6.08198515,164.42,164.34,18.64964886]
["bitfinex","SOLUSD",1747673208253,21.28694804,164.42,164.34,18.64964886]
["bitfinex","SOLUSD",1747673209672,6.08050589,164.46,164.38,18.64964886]
["bitfinex","SOLUSD",1747673210169,21.28177063,164.46,164.38,18.64964886]
["bitfinex","SOLUSD",1747673211168,21.89051817,164.46,164.34,6.4903]
["bitfinex","SOLUSD",1747673211372,21.28177063,164.46,164.38,18.64964886]
["bitfinex","SOLUSD",1747673211757,30.40020521,164.48,164.38,18.64964886]
["bitfinex","SOLUSD",1747673212256,21.27788922,164.49,164.43,26.0]
["bitfinex","SOLUSD",1747673212446,21.27788922,164.49,164.44,18.64964886]
["bitfinex","SOLUSD",1747673213147,6.07939692,164.49,164.44,18.64964886]
["bitfinex","SOLUSD",1747673213876,21.27659573,164.5,164.44,18.64964886]
["bitfinex","SOLUSD",1747673214076,6.07902735,164.5,164.44,18.64964886]
["bitfinex","SOLUSD",1747673214375,6.07902735,164.5,164.47,26.0]
["bitfinex","SOLUSD",1747673215060,6.07902735,164.5,164.48,18.64964886]
["bitfinex","SOLUSD",1747673215260,6.07848952,164.52,164.48,18.64964886]
["bitfinex","SOLUSD",1747673215468,6.07848952,164.52,164.49,0.5]
["bitfinex","SOLUSD",1747673216374,21.2742104,164.52,164.46,18.64964886]
["bitfinex","SOLUSD",1747673217276,6.07848952,164.52,164.46,18.64964886]
["bitfinex","SOLUSD",1747673219272,21.2742104,164.52,164.46,18.64964886]
["bitfinex","SOLUSD",1747673220479,21.2742104,164.52,164.45,26.0]
["bitfinex","SOLUSD",1747673220774,69.7,164.51,164.44,18.64964886]
["bitfinex","SOLUSD",1747673221876,21.27659573,164.5,164.44,18.64964886]
["bitfinex","SOLUSD",1747673223960,6.07865783,164.51,164.44,18.64964886]
["bitfinex","SOLUSD",1747673225365,6.07865783,164.51,164.48,18.64964886]
["bitfinex","SOLUSD",1747673225867,6.07828835,164.52,164.48,18.64964886]
["bitfinex","SOLUSD",1747673227975,21.27400923,164.52,164.48,18.64964886]
["bitfinex","SOLUSD",1747673229871,6.07828835,164.52,164.48,18.64964886]
["bitfinex","SOLUSD",1747673230275,6.07828835,164.52,164.45,18.64964886]
["bitfinex","SOLUSD",1747673230670,21.27400923,164.52,164.43,26.18320964]
["bitfinex","SOLUSD",1747673230883,21.27400923,164.52,164.45,18.64964886]
["bitfinex","SOLUSD",1747673234995,6.07828835,164.52,164.45,24.7304292]
["bitfinex","SOLUSD",1747673235401,42.963872,164.53,164.49,18.64964886]
["bitfinex","SOLUSD",1747673235599,36.88584735,164.53,164.49,18.64964886]
["bitfinex","SOLUSD",1747673236107,36.88584735,164.53,164.49,24.72880859]
["bitfinex","SOLUSD",1747673239289,36.88584735,164.53,164.52,44.64964886]
["bitfinex","SOLUSD",1747673239672,6.07422705,164.63,164.52,44.933972]
["bitfinex","SOLUSD",1747673239896,6.07422705,164.63,164.57,18.64964886]
["bitfinex","SOLUSD",1747673240290,21.25979468,164.63,164.57,18.64964886]
["bitfinex","SOLUSD",1747673241520,51.63092995,164.63,164.55,26.0]
["bitfinex","SOLUSD",1747673241817,51.63092995,164.63,164.56,18.64964886]
["bitfinex","SOLUSD",1747673244824,21.25979468,164.63,164.56,18.64964886]
["bitfinex","SOLUSD",1747673255961,21.25673551,164.66,164.6,18.64964886]
["bitfinex","SOLUSD",1747673256650,21.25673551,164.66,164.59,18.64964886]
["bitfinex","SOLUSD",1747673258755,21.25673551,164.66,164.6,18.64964886]
["bitfinex","SOLUSD",1747673259843,21.25075894,164.7,164.63,26.0]
["bitfinex","SOLUSD",1747673260058,6.07164541,164.7,164.64,18.64964886]
["bitfinex","SOLUSD",1747673262134,6.0709082,164.72,164.64,24.7234606]
["bitfinex","SOLUSD",1747673262451,6.0709082,164.72,164.68,18.64964886]
["bitfinex","SOLUSD",1747673262952,21.24817871,164.72,164.68,18.64964886]
["bitfinex","SOLUSD",1747673263147,21.24817871,164.72,164.67,26.0]
["bitfinex","SOLUSD",1747673263148,15.17727051,164.72,164.67,26.0]
["bitfinex","SOLUSD",1747673263323,15.17727051,164.72,164.65,26.0]
["bitfinex","SOLUSD",1747673263937,15.17727051,164.72,164.64,18.64964886]
["bitfinex","SOLUSD",1747673268656,15.17727051,164.72,164.64,24.72348409]
["bitfinex","SOLUSD",1747673268866,15.17727051,164.72,164.64,18.64964886]
["bitfinex","SOLUSD",1747673269636,6.07017117,164.74,164.68,18.64964886]
["bitfinex","SOLUSD",1747673271954,21.2432806,164.76,164.68,24.72188664]
["bitfinex","SOLUSD",1747673272155,6.06943432,164.76,164.68,24.72188664]
["bitfinex","SOLUSD",1747673272364,6.06943432,164.76,164.72,18.64964886]
["bitfinex","SOLUSD",1747673273793,21.24302014,164.76,164.72,18.64964886]
["bitfinex","SOLUSD",1747673274701,6.06943432,164.76,164.72,18.64964886]
["bitfinex","SOLUSD",1747673275511,21.24302014,164.76,164.72,18.64964886]
["bitfinex","SOLUSD",1747673276017,21.24302014,164.76,164.68,44.64964886]
["bitfinex","SOLUSD",1747673277715,21.24302014,164.76,164.69,0.5]
["bitfinex","SOLUSD",1747673278194,21.24302014,164.76,164.7,18.64964886]
["bitfinex","SOLUSD",1747673278395,51.59019178,164.76,164.7,18.64964886]
["bitfinex","SOLUSD",1747673278811,51.59019178,164.76,164.67,18.64964886]
["bitfinex","SOLUSD",1747673282217,0.28432314,164.75,164.67,18.64964886]
["bitfinex","SOLUSD",1747673282413,51.59019178,164.76,164.67,18.64964886]
["bitfinex","SOLUSD",1747673282614,21.24302014,164.76,164.71,18.64964886]
["bitfinex","SOLUSD",1747673284611,6.06943432,164.76,164.71,18.64964886]
["bitfinex","SOLUSD",1747673284813,36.88584735,164.77,164.75,18.64964886]
["bitfinex","SOLUSD",1747673285020,42.95511102,164.77,164.75,18.64964886]
["bitfinex","SOLUSD",1747673285526,42.95501036,164.77,164.75,18.64964886]
["bitfinex","SOLUSD",1747673285740,42.45501036,164.77,164.75,18.64964886]
["bitfinex","SOLUSD",1747673286912,6.06916301,164.77,164.75,18.64964886]
["bitfinex","SOLUSD",1747673287301,15.17021849,164.8,164.75,18.64964886]
["bitfinex","SOLUSD",1747673287702,15.17021849,164.8,164.76,0.5]
["bitfinex","SOLUSD",1747673289402,6.06759298,164.81,164.77,18.64964886]
["bitfinex","SOLUSD",1747673289627,21.23657544,164.81,164.77,18.64964886]
["bitfinex","SOLUSD",1747673291431,21.23657544,164.81,164.75,18.64964886]
["bitfinex","SOLUSD",1747673293223,21.23657544,164.81,164.76,0.5]
["bitfinex","SOLUSD",1747673293636,21.23657544,164.81,164.73,18.64964886]
["bitfinex","SOLUSD",1747673293804,21.23657544,164.81,164.77,18.64964886]
["bitfinex","SOLUSD",1747673294006,51.56385352,164.85,164.77,18.64964886]
["bitfinex","SOLUSD",1747673295524,21.23142249,164.85,164.77,18.64964886]
["bitfinex","SOLUSD",1747673296249,51.56202606,164.85,164.75,2.9941885]
["bitfinex","SOLUSD",1747673296411,51.56202606,164.85,164.76,18.64964886]
["bitfinex","SOLUSD",1747673297230,51.56202606,164.85,164.73,18.64964886]
["bitfinex","SOLUSD",1747673298260,51.56202606,164.85,164.74,0.5]
["bitfinex","SOLUSD",1747673298412,51.56202606,164.85,164.74,26.5]
["bitfinex","SOLUSD",1747673299021,51.56202606,164.85,164.74,29.48393923]
["bitfinex","SOLUSD",1747673299717,51.56202606,164.85,164.75,18.64964886]
["bitfinex","SOLUSD",1747673300759,6.0756,164.83,164.75,18.64964886]
["bitfinex","SOLUSD",1747673301064,6.0756,164.83,164.74,0.5]
["bitfinex","SOLUSD",1747673301065,1.6151,164.82,164.74,0.5]
["bitfinex","SOLUSD",1747673301219,1.6151,164.82,164.73,18.64964886]
["bitfinex","SOLUSD",1747673301418,2.22384754,164.82,164.73,18.64964886]
["bitfinex","SOLUSD",1747673301633,51.57454036,164.81,164.73,18.64964886]
["bitfinex","SOLUSD",1747673302949,51.57454036,164.81,164.71,21.67907035]
["bitfinex","SOLUSD",1747673303134,51.57454036,164.81,164.71,18.64964886]
["bitfinex","SOLUSD",1747673303748,0.14216157,164.8,164.68,25.86]
["bitfinex","SOLUSD",1747673303927,0.14216157,164.79,164.67,18.64964886]
["bitfinex","SOLUSD",1747673304350,0.28432314,164.77,164.66,18.64964886]
["bitfinex","SOLUSD",1747673304542,0.28432314,164.77,164.66,44.64964886]
["bitfinex","SOLUSD",1747673304842,7.5689,164.78,164.66,44.64964886]
["bitfinex","SOLUSD",1747673305251,7.5689,164.78,164.67,0.28432314]
["bitfinex","SOLUSD",1747673305432,7.5689,164.78,164.7,18.64964886]
["bitfinex","SOLUSD",1747673305636,21.24173089,164.77,164.7,18.64964886]
["bitfinex","SOLUSD",1747673307550,6.06906597,164.77,164.74,18.64964886]
["bitfinex","SOLUSD",1747673307734,15.17061583,164.8,164.74,18.64964886]
["bitfinex","SOLUSD",1747673308837,6.06759298,164.81,164.74,18.64964886]
["bitfinex","SOLUSD",1747673309359,21.23657544,164.81,164.74,18.64964886]
["bitfinex","SOLUSD",1747673311552,6.06759298,164.81,164.74,18.64964886]
["bitfinex","SOLUSD",1747673311756,6.06648871,164.84,164.78,18.64964886]
["bitfinex","SOLUSD",1747673311948,15.16565029,164.85,164.78,18.64964886]
["bitfinex","SOLUSD",1747673312350,6.06575275,164.86,164.78,18.64964886]
["bitfinex","SOLUSD",1747673312538,21.23013464,164.86,164.78,18.64964886]
["bitfinex","SOLUSD",1747673314566,6.06575275,164.86,164.78,24.71831182]
["bitfinex","SOLUSD",1747673314890,6.06575275,164.86,164.78,25.32482593]
["bitfinex","SOLUSD",1747673315363,6.06464916,164.89,164.78,51.24482593]
["bitfinex","SOLUSD",1747673315544,21.22627206,164.89,164.78,51.24482593]
["bitfinex","SOLUSD",1747673315748,21.22627206,164.89,164.78,44.56964886]
["bitfinex","SOLUSD",1747673315957,21.22884696,164.87,164.78,44.56964886]
["bitfinex","SOLUSD",1747673317042,21.22884696,164.87,164.8,18.64964886]
["bitfinex","SOLUSD",1747673317451,21.22884696,164.87,164.79,18.64964886]
["bitfinex","SOLUSD",1747673318052,21.22884696,164.87,164.78,18.64964886]
["bitfinex","SOLUSD",1747673319267,26.28432314,164.86,164.77,18.64964886]
["bitfinex","SOLUSD",1747673319766,6.06492509,164.89,164.81,20.21314886]
["bitfinex","SOLUSD",1747673319943,6.06354596,164.92,164.81,20.21314886]
["bitfinex","SOLUSD",1747673320356,6.06354596,164.92,164.83,18.64964886]
["bitfinex","SOLUSD",1747673320662,6.06354596,164.92,164.85,18.64964886]
["bitfinex","SOLUSD",1747673320861,6.06354596,164.92,164.82,18.64964886]
["bitfinex","SOLUSD",1747673321170,6.06354596,164.92,164.83,0.60634712]
["bitfinex","SOLUSD",1747673322153,6.06317831,164.93,164.85,18.64964886]
["bitfinex","SOLUSD",1747673322469,6.06317831,164.93,164.85,25.16644886]
["bitfinex","SOLUSD",1747673322661,21.21375501,164.99,164.85,25.77272557]
["bitfinex","SOLUSD",1747673322965,26.0,164.96,164.85,25.77272557]
["bitfinex","SOLUSD",1747673323655,6.06244316,164.95,164.87,18.64964886]
["bitfinex","SOLUSD",1747673324044,21.21855107,164.95,164.86,18.64964886]
["bitfinex","SOLUSD",1747673326345,0.28432314,164.94,164.86,18.64964886]
["bitfinex","SOLUSD",1747673327473,21.2211241,164.93,164.86,18.64964886]
["bitfinex","SOLUSD",1747673328464,6.06317831,164.93,164.86,24.71529232]
["bitfinex","SOLUSD",1747673328859,6.06317831,164.93,164.86,18.64964886]
["bitfinex","SOLUSD",1747673329365,15.15753798,164.94,164.87,0.5]
["bitfinex","SOLUSD",1747673329753,6.06244316,164.95,164.87,0.5]
["bitfinex","SOLUSD",1747673330356,21.21855107,164.95,164.87,0.5]
["bitfinex","SOLUSD",1747673333958,21.21855107,164.95,164.88,18.64964886]
["bitfinex","SOLUSD",1747673334870,21.2211241,164.93,164.88,18.64964886]
["bitfinex","SOLUSD",1747673335067,0.28432314,164.92,164.88,18.64964886]
["bitfinex","SOLUSD",1747673335267,22.8141241,164.93,164.88,18.64964886]
["bitfinex","SOLUSD",1747673335852,22.8141241,164.93,164.85,18.64964886]
["bitfinex","SOLUSD",1747673336451,21.2211241,164.93,164.85,18.64964886]
["bitfinex","SOLUSD",1747673336773,15.15794579,164.93,164.85,24.71576633]
["bitfinex","SOLUSD",1747673336976,6.06244316,164.95,164.85,24.71576633]
["bitfinex","SOLUSD",1747673337171,0.28432314,164.94,164.85,18.64964886]
["bitfinex","SOLUSD",1747673337578,0.14216157,164.94,164.85,18.64964886]
["bitfinex","SOLUSD",1747673338159,0.28432314,164.94,164.85,18.64964886]
["bitfinex","SOLUSD",1747673338375,21.21855107,164.95,164.85,25.3219893]
["bitfinex","SOLUSD",1747673339979,21.21855107,164.95,164.85,19.25594934]
["bitfinex","SOLUSD",1747673339980,0.28432314,164.94,164.85,19.25594934]
["bitfinex","SOLUSD",1747673340285,0.14216157,164.94,164.85,18.64964886]
["bitfinex","SOLUSD",1747673341065,21.2211241,164.93,164.87,18.64964886]
["bitfinex","SOLUSD",1747673342162,0.28432314,164.92,164.87,18.64964886]
["bitfinex","SOLUSD",1747673342469,1.597,164.91,164.85,18.64964886]
["bitfinex","SOLUSD",1747673342877,0.28432314,164.9,164.81,8.1442]
["bitfinex","SOLUSD",1747673343084,21.22627206,164.89,164.78,6.67503462]
["bitfinex","SOLUSD",1747673343286,0.28432314,164.88,164.78,18.64964886]
["bitfinex","SOLUSD",1747673343486,0.28432314,164.88,164.82,18.64964886]
["bitfinex","SOLUSD",1747673343996,0.28432314,164.88,164.78,18.64964886]
["bitfinex","SOLUSD",1747673344579,0.28432314,164.85,164.76,1.33901076]
["bitfinex","SOLUSD",1747673344785,0.14216157,164.83,164.73,7.9444]
["bitfinex","SOLUSD",1747673344990,6.06722485,164.82,164.73,7.9444]
["bitfinex","SOLUSD",1747673345288,6.06722485,164.82,164.74,18.64964886]
["bitfinex","SOLUSD",1747673345489,21.23528697,164.82,164.74,18.64964886]
["bitfinex","SOLUSD",1747673347092,21.23528697,164.82,164.74,24.71972558]
["bitfinex","SOLUSD",1747673347400,1.6491,164.88,164.75,9.10017586]
["bitfinex","SOLUSD",1747673347604,22.87710013,164.88,164.76,44.64964886]
["bitfinex","SOLUSD",1747673347887,22.87710013,164.88,164.76,53.74982472]
["bitfinex","SOLUSD",1747673348277,0.28432314,164.87,164.76,27.74982472]
["bitfinex","SOLUSD",1747673348491,0.28432314,164.87,164.76,18.64964886]
["bitfinex","SOLUSD",1747673348917,0.28432314,164.85,164.75,18.64964886]
["bitfinex","SOLUSD",1747673349111,6.06648871,164.84,164.75,24.71941617]
["bitfinex","SOLUSD",1747673349301,6.06648871,164.84,164.75,25.32610412]
["bitfinex","SOLUSD",1747673350410,6.34970798,164.87,164.75,25.32610412]
["bitfinex","SOLUSD",1747673350622,21.5131701,164.87,164.75,25.32610412]
["bitfinex","SOLUSD",1747673350790,21.5131701,164.87,164.75,24.71941617]
["bitfinex","SOLUSD",1747673350989,21.5131701,164.87,164.76,0.5]
["bitfinex","SOLUSD",1747673351919,21.22884696,164.87,164.76,6.56906706]
["bitfinex","SOLUSD",1747673352435,21.22884696,164.87,164.76,21.74265288]
["bitfinex","SOLUSD",1747673352621,6.06538484,164.87,164.77,18.64964886]
["bitfinex","SOLUSD",1747673352921,6.06538484,164.87,164.77,19.25617077]
["bitfinex","SOLUSD",1747673353142,6.06538484,164.87,164.77,18.64964886]
["bitfinex","SOLUSD",1747673353807,21.22884696,164.87,164.78,18.64964886]
["bitfinex","SOLUSD",1747673354192,21.22884696,164.87,164.78,24.71824454]
["bitfinex","SOLUSD",1747673354707,21.22884696,164.87,164.78,18.64964886]
["bitfinex","SOLUSD",1747673355306,21.22884696,164.87,164.78,24.71826277]
["bitfinex","SOLUSD",1747673356008,6.06538484,164.87,164.78,25.32479899]
["bitfinex","SOLUSD",1747673356384,6.06538484,164.87,164.78,40.49654313]
["bitfinex","SOLUSD",1747673356916,6.06538484,164.87,164.78,24.71826277]
["bitfinex","SOLUSD",1747673357509,6.06464916,164.89,164.78,24.71826277]
["bitfinex","SOLUSD",1747673357991,15.1616229,164.89,164.78,39.89000691]
["bitfinex","SOLUSD",1747673358315,15.1616229,164.89,164.78,24.71826277]
["bitfinex","SOLUSD",1747673358814,0.28432314,164.88,164.78,24.71826277]
["bitfinex","SOLUSD",1747673359317,36.38348188,164.91,164.82,18.64964886]
["bitfinex","SOLUSD",1747673359318,6.06391364,164.91,164.82,18.64964886]
["bitfinex","SOLUSD",1747673359615,6.06391364,164.91,164.82,19.25603414]
["bitfinex","SOLUSD",1747673360193,6.06391364,164.91,164.84,18.64964886]
["bitfinex","SOLUSD",1747673361694,6.06391364,164.91,164.84,6.06621152]
["bitfinex","SOLUSD",1747673363311,6.06391364,164.91,164.83,18.64964886]
["bitfinex","SOLUSD",1747673364295,6.06391364,164.91,164.84,18.64964886]
["bitfinex","SOLUSD",1747673364602,6.06391364,164.91,164.82,18.64964886]
["bitfinex","SOLUSD",1747673364923,21.22369776,164.91,164.82,18.64964886]
["bitfinex","SOLUSD",1747673365917,6.06391364,164.91,164.82,18.64964886]
["bitfinex","SOLUSD",1747673366287,6.06391364,164.91,164.83,6.06685676]
["bitfinex","SOLUSD",1747673366488,6.06391364,164.91,164.85,18.64964886]
["bitfinex","SOLUSD",1747673368096,21.22369776,164.91,164.85,18.64964886]
["bitfinex","SOLUSD",1747673368522,6.06391364,164.91,164.85,18.64964886]
["bitfinex","SOLUSD",1747673369723,21.22369776,164.91,164.85,18.64964886]
["bitfinex","SOLUSD",1747673377231,0.28432314,164.9,164.82,26.0]
["bitfinex","SOLUSD",1747673377543,0.28432314,164.88,164.84,18.64964886]
["bitfinex","SOLUSD",1747673377707,0.28432314,164.88,164.8,18.64964886]
["bitfinex","SOLUSD",1747673378018,0.28432314,164.88,164.79,9.35691076]
["bitfinex","SOLUSD",1747673378019,0.28432314,164.88,164.82,18.64964886]
["bitfinex","SOLUSD",1747673378704,0.28432314,164.88,164.8,18.64964886]
["bitfinex","SOLUSD",1747673378926,21.22884696,164.87,164.8,18.64964886]
["bitfinex","SOLUSD",1747673379137,1.81772314,164.85,164.8,18.64964886]
["bitfinex","SOLUSD",1747673379339,1.81772314,164.85,164.79,1.33901076]
["bitfinex","SOLUSD",1747673380242,1.81772314,164.85,164.77,18.64964886]
["bitfinex","SOLUSD",1747673381015,0.28432314,164.83,164.77,18.64964886]
["bitfinex","SOLUSD",1747673381339,69.98432314,164.83,164.77,18.64964886]
["bitfinex","SOLUSD",1747673383129,6.06722485,164.82,164.77,18.64964886]
["bitfinex","SOLUSD",1747673384228,6.06722485,164.82,164.78,0.5]
["bitfinex","SOLUSD",1747673387443,75.76695338,164.83,164.78,0.5]
["bitfinex","SOLUSD",1747673389119,75.76695338,164.83,164.78,6.5686507]
["bitfinex","SOLUSD",1747673389325,69.7,164.83,164.78,6.5686507]
["bitfinex","SOLUSD",1747673389746,75.76692606,164.83,164.79,18.64964886]
["bitfinex","SOLUSD",1747673390431,69.7,164.83,164.79,44.64964886]
["bitfinex","SOLUSD",1747673391841,69.7,164.83,164.79,50.71784921]
["bitfinex","SOLUSD",1747673392050,6.06589122,164.86,164.79,50.71784921]
["bitfinex","SOLUSD",1747673392346,6.06589122,164.86,164.79,68.91784921]
["bitfinex","SOLUSD",1747673392548,6.06552751,164.87,164.79,70.45464921]
["bitfinex","SOLUSD",1747673395652,75.765137,164.88,164.83,18.64964886]
["bitfinex","SOLUSD",1747673399542,90.92767945,164.88,164.83,18.64964886]
["bitfinex","SOLUSD",1747673399742,0.28432314,164.87,164.78,0.5]
["bitfinex","SOLUSD",1747673399942,0.28432314,164.85,164.79,18.64964886]
["bitfinex","SOLUSD",1747673400335,6.06648871,164.84,164.79,18.64964886]
["bitfinex","SOLUSD",1747673401446,6.06625436,164.85,164.79,18.64964886]
["bitfinex","SOLUSD",1747673401654,6.06625436,164.85,164.81,18.64964886]
["bitfinex","SOLUSD",1747673402765,75.7658413,164.86,164.81,24.71718543]
["bitfinex","SOLUSD",1747673402970,75.7658413,164.86,164.81,50.71718543]
["bitfinex","SOLUSD",1747673403256,69.7,164.86,164.81,50.71718543]
["bitfinex","SOLUSD",1747673403667,6.06487215,164.89,164.81,26.33198543]
["bitfinex","SOLUSD",1747673404561,21.22264751,164.92,164.81,26.33198543]
["bitfinex","SOLUSD",1747673404744,0.28432314,164.91,164.81,26.33198543]
["bitfinex","SOLUSD",1747673404936,0.14216157,164.91,164.83,18.64964886]
["bitfinex","SOLUSD",1747673405140,0.28432314,164.91,164.83,18.64964886]
["bitfinex","SOLUSD",1747673405457,6.06354596,164.92,164.83,18.64964886]
["bitfinex","SOLUSD",1747673405845,6.06354596,164.92,164.83,19.25606723]
["bitfinex","SOLUSD",1747673406463,6.06354596,164.92,164.85,18.64964886]
["bitfinex","SOLUSD",1747673407049,6.06320955,164.93,164.85,44.64964886]
["bitfinex","SOLUSD",1747673407249,6.06170818,164.97,164.89,18.64964886]
["bitfinex","SOLUSD",1747673407863,21.21597865,164.97,164.87,18.64964886]
["bitfinex","SOLUSD",1747673408271,21.21597865,164.97,164.86,18.64964886]
["bitfinex","SOLUSD",1747673408576,0.28432314,164.96,164.87,6.06538484]
["bitfinex","SOLUSD",1747673408776,21.21597865,164.97,164.87,6.06538484]
["bitfinex","SOLUSD",1747673409284,6.06170818,164.97,164.87,7.59558484]
["bitfinex","SOLUSD",1747673410548,6.06170818,164.97,164.88,18.64964886]
["bitfinex","SOLUSD",1747673410848,6.06170818,164.97,164.88,23.44048492]
["bitfinex","SOLUSD",1747673411543,6.06170818,164.97,164.9,18.64964886]
["bitfinex","SOLUSD",1747673412271,7.71560098,164.98,164.9,18.64964886]
["bitfinex","SOLUSD",1747673412981,6.06098691,164.99,164.92,18.64964886]
["bitfinex","SOLUSD",1747673414772,6.06098691,164.99,164.92,24.7131302]
["bitfinex","SOLUSD",1747673415459,6.06098691,164.99,164.92,18.64964886]
["bitfinex","SOLUSD",1747673415862,6.06098691,164.99,164.92,24.71315708]
["bitfinex","SOLUSD",1747673417375,6.06098691,164.99,164.92,18.64964886]
["bitfinex","SOLUSD",1747673417563,6.06098691,164.99,164.92,24.71314685]
["bitfinex","SOLUSD",1747673417763,6.06098691,164.99,164.92,27.71994074]
["bitfinex","SOLUSD",1747673418356,6.06098691,164.99,164.92,21.65644275]
["bitfinex","SOLUSD",1747673418979,21.21342039,164.99,164.92,21.65644275]
["bitfinex","SOLUSD",1747673420362,0.28432314,164.98,164.92,18.64964886]
["bitfinex","SOLUSD",1747673420567,0.28432314,164.98,164.91,18.64964886]
["bitfinex","SOLUSD",1747673420777,51.51828735,164.99,164.91,18.64964886]
["bitfinex","SOLUSD",1747673424873,51.51828735,164.99,164.93,18.64964886]
["bitfinex","SOLUSD",1747673425182,21.21342039,164.99,164.93,18.64964886]
["bitfinex","SOLUSD",1747673426063,21.21342039,164.99,164.91,18.64964886]
["bitfinex","SOLUSD",1747673426966,21.21342039,164.99,164.89,24.71421796]
["bitfinex","SOLUSD",1747673427272,21.21342039,164.99,164.89,21.71150306]
["bitfinex","SOLUSD",1747673427461,6.06098691,164.99,164.93,18.64964886]
["bitfinex","SOLUSD",1747673429285,6.06098691,164.99,164.95,18.64964886]
["bitfinex","SOLUSD",1747673434687,6.06098691,164.99,164.93,18.64964886]
["bitfinex","SOLUSD",1747673434879,21.21342039,164.99,164.93,18.64964886]
["bitfinex","SOLUSD",1747673435186,21.21342039,164.99,164.9,18.64964886]
["bitfinex","SOLUSD",1747673437982,21.21342039,164.99,164.89,21.71150306]
["bitfinex","SOLUSD",1747673438188,69.7,164.98,164.9,18.64964886]
["bitfinex","SOLUSD",1747673438389,6.06170818,164.97,164.89,18.64964886]
["bitfinex","SOLUSD",1747673439477,6.06170818,164.97,164.89,24.71428141]
["bitfinex","SOLUSD",1747673439671,6.06170818,164.97,164.89,27.77420105]
["bitfinex","SOLUSD",1747673439866,6.06170818,164.97,164.9,0.5]
["bitfinex","SOLUSD",1747673440268,21.21597865,164.97,164.9,0.5]
["bitfinex","SOLUSD",1747673443196,69.98432314,164.96,164.9,0.5]
["bitfinex","SOLUSD",1747673443370,7.7244,164.95,164.9,0.5]
["bitfinex","SOLUSD",1747673443571,69.7,164.94,164.87,18.64964886]
["bitfinex","SOLUSD",1747673443879,6.06317831,164.93,164.87,18.64964886]
["bitfinex","SOLUSD",1747673444390,21.2211241,164.93,164.87,18.64964886]
["bitfinex","SOLUSD",1747673445189,21.2211241,164.93,164.88,0.5]
["bitfinex","SOLUSD",1747673446392,21.2211241,164.93,164.89,18.64964886]
["bitfinex","SOLUSD",1747673446989,21.2211241,164.93,164.87,18.64964886]
["bitfinex","SOLUSD",1747673447379,69.7,164.92,164.87,18.64964886]
["bitfinex","SOLUSD",1747673448598,6.06391364,164.91,164.87,18.64964886]
["bitfinex","SOLUSD",1747673449398,6.06391364,164.91,164.85,18.64964886]
["bitfinex","SOLUSD",1747673449596,6.06391364,164.91,164.85,21.61457315]
["bitfinex","SOLUSD",1747673451297,6.06391364,164.91,164.85,27.68065794]
["bitfinex","SOLUSD",1747673452395,6.06281071,164.94,164.85,34.13365794]
["bitfinex","SOLUSD",1747673452587,6.06281071,164.94,164.85,43.2338338]
["bitfinex","SOLUSD",1747673453801,6.06281071,164.94,164.85,58.39913558]
["bitfinex","SOLUSD",1747673454315,7.64584856,164.95,164.85,58.39913558]
["bitfinex","SOLUSD",1747673454615,6.06170818,164.97,164.89,18.64964886]
["bitfinex","SOLUSD",1747673455704,6.06170818,164.97,164.89,24.7140225]
["bitfinex","SOLUSD",1747673457996,6.06170818,164.97,164.91,18.64964886]
["bitfinex","SOLUSD",1747673458318,21.21597865,164.97,164.91,18.64964886]
["bitfinex","SOLUSD",1747673462396,6.06170818,164.97,164.91,18.64964886]
["bitfinex","SOLUSD",1747673462593,6.06170818,164.97,164.91,24.71346792]
["bitfinex","SOLUSD",1747673463695,75.76145771,164.98,164.91,24.71346792]
["bitfinex","SOLUSD",1747673464497,69.7,164.98,164.91,30.97646792]
["bitfinex","SOLUSD",1747673464882,171.2318,165.0,164.95,18.64964886]
["bitfinex","SOLUSD",1747673464883,35.0318,165.0,164.95,18.64964886]
["bitfinex","SOLUSD",1747673465312,41.09268861,165.0,164.93,18.64964886]
["bitfinex","SOLUSD",1747673466310,41.09268861,165.0,164.93,24.71278637]
["bitfinex","SOLUSD",1747673467406,41.09268861,165.0,164.93,18.64964886]
["bitfinex","SOLUSD",1747673468317,56.24420376,165.0,164.93,18.64964886]
["bitfinex","SOLUSD",1747673470498,69.7,164.99,164.93,18.64964886]
["bitfinex","SOLUSD",1747673472220,6.06134076,164.98,164.93,18.64964886]
["bitfinex","SOLUSD",1747673472820,21.21469268,164.98,164.91,18.64964886]
["bitfinex","SOLUSD",1747673474019,21.21469268,164.98,164.91,24.7135497]
["bitfinex","SOLUSD",1747673474616,21.21469268,164.98,164.91,18.64964886]
["bitfinex","SOLUSD",1747673475318,71.2637,164.97,164.91,18.64964886]
["bitfinex","SOLUSD",1747673475920,71.2637,164.97,164.91,18.58935686]
["bitfinex","SOLUSD",1747673476222,6.06207565,164.96,164.91,18.58935686]
["bitfinex","SOLUSD",1747673476596,21.21726478,164.96,164.91,18.58935686]
["bitfinex","SOLUSD",1747673478207,90.91726478,164.96,164.91,18.58935686]
["bitfinex","SOLUSD",1747673478545,0.28432314,164.98,164.94,26.0]
["bitfinex","SOLUSD",1747673478822,35.0318,165.0,164.95,18.64964886]
["bitfinex","SOLUSD",1747673480504,35.0318,165.0,164.95,42.89192507]
["bitfinex","SOLUSD",1747673482604,35.0318,165.0,164.99,18.64964886]
["bitfinex","SOLUSD",1747673484325,35.0318,165.0,164.96,44.64964886]
["bitfinex","SOLUSD",1747673486398,35.0318,165.0,164.98,18.64964886]
["bitfinex","SOLUSD",1747673487822,35.0318,165.0,164.99,18.64964886]
["bitfinex","SOLUSD",1747673488400,41.09240606,165.0,164.95,24.24237495]
["bitfinex","SOLUSD",1747673488715,41.09240606,165.0,164.96,44.64964886]
["bitfinex","SOLUSD",1747673488913,35.0318,165.0,164.96,44.64964886]
["bitfinex","SOLUSD",1747673489719,35.0318,165.0,164.98,18.64964886]
["bitfinex","SOLUSD",1747673490133,41.09253002,165.0,164.98,18.64964886]
["bitfinex","SOLUSD",1747673490304,35.0318,165.0,164.97,18.64964886]
["bitfinex","SOLUSD",1747673491212,35.0318,165.0,164.97,24.71113929]
["bitfinex","SOLUSD",1747673491626,35.0318,165.0,164.97,18.64964886]
["bitfinex","SOLUSD",1747673491801,35.0318,165.0,164.99,44.64964886]
["bitfinex","SOLUSD",1747673492006,5.21666992,165.05,165.0,18.64964886]
["bitfinex","SOLUSD",1747673492825,5.21666992,165.05,165.02,18.64964886]
["bitfinex","SOLUSD",1747673493418,5.21666992,165.05,165.0,18.64964886]
["bitfinex","SOLUSD",1747673493933,11.27560737,165.05,165.0,18.64964886]
["bitfinex","SOLUSD",1747673494111,26.42253254,165.05,165.0,18.64964886]
["bitfinex","SOLUSD",1747673494702,11.27560737,165.05,165.0,18.64964886]
["bitfinex","SOLUSD",1747673495005,5.21666992,165.05,165.0,24.71012449]
["bitfinex","SOLUSD",1747673495727,11.27555479,165.05,165.0,18.64964886]
["bitfinex","SOLUSD",1747673498552,5.21666992,165.05,165.0,24.71019088]
["bitfinex","SOLUSD",1747673499109,5.21666992,165.05,165.0,39.86170603]
["bitfinex","SOLUSD",1747673500043,5.21666992,165.05,165.04,44.64964886]
["bitfinex","SOLUSD",1747673500909,5.21666992,165.05,165.04,50.70878603]
["bitfinex","SOLUSD",1747673501622,5.21666992,165.05,165.04,68.86878603]
["bitfinex","SOLUSD",1747673502518,5.21666992,165.05,165.04,73.74506917]
["bitfinex","SOLUSD",1747673503319,5.21666992,165.05,165.04,62.80964886]
["bitfinex","SOLUSD",1747673504023,1.6498,165.14,165.05,18.64964886]
["bitfinex","SOLUSD",1747673504940,6.05436822,165.17,165.11,18.64964886]
["bitfinex","SOLUSD",1747673505238,21.19028878,165.17,165.11,36.80964886]
["bitfinex","SOLUSD",1747673506433,21.19028878,165.17,165.09,21.60620971]
["bitfinex","SOLUSD",1747673506639,21.19028878,165.17,165.09,18.64964886]
["bitfinex","SOLUSD",1747673507641,69.7,165.16,165.09,18.64964886]
["bitfinex","SOLUSD",1747673509039,21.19285497,165.15,165.09,18.64964886]
["bitfinex","SOLUSD",1747673509417,21.19285497,165.15,165.07,18.64964886]
["bitfinex","SOLUSD",1747673509743,69.7,165.14,165.07,18.64964886]
["bitfinex","SOLUSD",1747673510237,69.7,165.14,165.07,21.69795014]
["bitfinex","SOLUSD",1747673511020,21.19542178,165.13,165.07,21.69795014]
["bitfinex","SOLUSD",1747673512425,6.05583479,165.13,165.07,21.69795014]
["bitfinex","SOLUSD",1747673512848,75.75553284,165.14,165.07,53.755966]
["bitfinex","SOLUSD",1747673513052,75.75553284,165.14,165.07,71.07537401]
["bitfinex","SOLUSD",1747673514543,75.75553284,165.14,165.07,56.798126]
["bitfinex","SOLUSD",1747673514725,75.75553284,165.14,165.09,18.64964886]
["bitfinex","SOLUSD",1747673515444,6.05553284,165.14,165.09,18.64964886]
["bitfinex","SOLUSD",1747673516750,6.0547348,165.16,165.09,18.64964886]
["bitfinex","SOLUSD",1747673517531,75.75448522,165.17,165.09,24.7068867]
["bitfinex","SOLUSD",1747673517842,90.89040578,165.17,165.09,18.64964886]
["bitfinex","SOLUSD",1747673518027,75.75448522,165.17,165.09,18.64964886]
["bitfinex","SOLUSD",1747673518753,6.05448522,165.17,165.1,26.0]
["bitfinex","SOLUSD",1747673518938,6.05448522,165.17,165.11,18.64964886]
["bitfinex","SOLUSD",1747673519833,21.1892447,165.18,165.11,18.64964886]
["bitfinex","SOLUSD",1747673520541,0.14216157,165.17,165.11,18.64964886]
["bitfinex","SOLUSD",1747673520737,0.28432314,165.17,165.09,18.64964886]
["bitfinex","SOLUSD",1747673521258,21.1892447,165.18,165.11,18.64964886]
["bitfinex","SOLUSD",1747673524434,69.7,165.17,165.11,18.64964886]
["bitfinex","SOLUSD",1747673525251,6.0547348,165.16,165.11,18.64964886]
["bitfinex","SOLUSD",1747673527138,21.1915718,165.16,165.11,18.64964886]
["bitfinex","SOLUSD",1747673527339,21.1915718,165.16,165.09,18.64964886]
["bitfinex","SOLUSD",1747673527740,21.1915718,165.16,165.07,21.20830128]
["bitfinex","SOLUSD",1747673527741,69.7,165.15,165.08,18.64964886]
["bitfinex","SOLUSD",1747673529664,69.7,165.15,165.1,18.64964886]
["bitfinex","SOLUSD",1747673530256,6.0547348,165.16,165.1,18.64964886]
["bitfinex","SOLUSD",1747673530455,6.05450547,165.17,165.1,18.64964886]
["bitfinex","SOLUSD",1747673532169,21.19042603,165.17,165.08,36.80964886]
["bitfinex","SOLUSD",1747673533359,69.7,165.16,165.08,36.80964886]
["bitfinex","SOLUSD",1747673534161,6.05510142,165.15,165.08,36.80964886]
["bitfinex","SOLUSD",1747673536240,6.05510142,165.15,165.08,42.86706674]
["bitfinex","SOLUSD",1747673538050,6.05510142,165.15,165.1,18.64964886]
["bitfinex","SOLUSD",1747673539143,21.19285497,165.15,165.1,18.64964886]
["bitfinex","SOLUSD",1747673544771,6.05510142,165.15,165.1,18.64964886]
["bitfinex","SOLUSD",1747673546876,21.19285497,165.15,165.1,18.64964886]
["bitfinex","SOLUSD",1747673547481,69.7,165.14,165.08,18.64964886]
["bitfinex","SOLUSD",1747673549179,6.05583479,165.13,165.09,0.5]
["bitfinex","SOLUSD",1747673549569,6.05583479,165.13,165.08,18.64964886]
["bitfinex","SOLUSD",1747673551575,21.19542178,165.13,165.08,18.64964886]
["bitfinex","SOLUSD",1747673551772,20.69542178,165.13,165.08,18.64964886]
["bitfinex","SOLUSD",1747673553493,20.69542178,165.13,165.07,18.64964886]
["bitfinex","SOLUSD",1747673553674,22.27692178,165.13,165.08,18.16]
["bitfinex","SOLUSD",1747673554183,22.27692178,165.13,165.06,36.80964886]
["bitfinex","SOLUSD",1747673554184,69.7,165.12,165.06,36.80964886]
["bitfinex","SOLUSD",1747673554381,69.7,165.12,165.06,18.16]
["bitfinex","SOLUSD",1747673554583,69.7,165.12,165.08,0.5]
["bitfinex","SOLUSD",1747673555385,69.7,165.12,165.06,18.16]
["bitfinex","SOLUSD",1747673556087,6.05656834,165.11,165.06,18.16]
["bitfinex","SOLUSD",1747673556982,75.75632213,165.12,165.07,18.64964886]
["bitfinex","SOLUSD",1747673557486,1.5815,165.13,165.07,18.64964886]
["bitfinex","SOLUSD",1747673558086,6.05622933,165.12,165.06,18.16]
["bitfinex","SOLUSD",1747673558390,6.05622933,165.12,165.07,18.64964886]
["bitfinex","SOLUSD",1747673559597,6.05622933,165.12,165.09,18.64964886]
["bitfinex","SOLUSD",1747673559763,21.1967332,165.12,165.08,0.5]
["bitfinex","SOLUSD",1747673560279,0.28432314,165.11,165.05,18.64964886]
["bitfinex","SOLUSD",1747673561080,21.1967332,165.12,165.05,18.64964886]
["bitfinex","SOLUSD",1747673563008,6.05622933,165.12,165.05,24.70820933]
["bitfinex","SOLUSD",1747673564685,6.05622933,165.12,165.06,0.5]
["bitfinex","SOLUSD",1747673564891,6.05583479,165.13,165.06,6.55831821]
["bitfinex","SOLUSD",1747673565486,6.05583479,165.13,165.08,18.64964886]
["bitfinex","SOLUSD",1747673565696,6.05583479,165.13,165.09,18.16]
["bitfinex","SOLUSD",1747673566199,75.7555705,165.14,165.09,18.16]
["bitfinex","SOLUSD",1747673566888,75.7555705,165.14,165.1,18.64964886]
["bitfinex","SOLUSD",1747673568505,75.7555705,165.14,165.09,18.16]
["bitfinex","SOLUSD",1747673568683,75.7555705,165.14,165.08,36.80964886]
["bitfinex","SOLUSD",1747673569699,90.89424071,165.14,165.08,36.80964886]
["bitfinex","SOLUSD",1747673572305,69.98432314,165.13,165.08,18.64964886]
["bitfinex","SOLUSD",1747673572889,69.7,165.12,165.08,18.64964886]
["bitfinex","SOLUSD",1747673573884,6.05656834,165.11,165.08,18.64964886]
["bitfinex","SOLUSD",1747673580898,6.05656834,165.11,165.09,0.5]
["bitfinex","SOLUSD",1747673581225,75.75632162,165.12,165.1,18.64964886]
["bitfinex","SOLUSD",1747673581395,69.7,165.12,165.1,18.64964886]
["bitfinex","SOLUSD",1747673581595,6.05555371,165.14,165.1,18.64964886]
["bitfinex","SOLUSD",1747673581795,75.75523128,165.15,165.1,18.64964886]
["bitfinex","SOLUSD",1747673582210,75.75523128,165.15,165.11,18.16]
["bitfinex","SOLUSD",1747673582894,75.75523128,165.15,165.12,18.64964886]
["bitfinex","SOLUSD",1747673588625,0.28432314,165.14,165.08,18.64964886]
["bitfinex","SOLUSD",1747673589227,0.28432314,165.14,165.09,0.5]
["bitfinex","SOLUSD",1747673589729,0.89307068,165.14,165.09,0.5]
["bitfinex","SOLUSD",1747673590018,0.89307068,165.14,165.08,18.64964886]
["bitfinex","SOLUSD",1747673590818,21.19542178,165.13,165.08,18.64964886]
["bitfinex","SOLUSD",1747673591126,21.19542178,165.13,165.07,44.64964886]
["bitfinex","SOLUSD",1747673591819,90.89542178,165.13,165.07,44.64964886]
["bitfinex","SOLUSD",1747673592119,90.89542178,165.13,165.02,8.95684015]
["bitfinex","SOLUSD",1747673592120,69.98432314,165.12,165.02,8.95684015]
["bitfinex","SOLUSD",1747673592311,71.3339,165.11,165.06,44.64964886]
["bitfinex","SOLUSD",1747673592512,69.7,165.1,165.06,44.64964886]
["bitfinex","SOLUSD",1747673592810,6.05730207,165.09,165.06,44.64964886]
["bitfinex","SOLUSD",1747673593824,69.7,165.1,165.06,44.64964886]
["bitfinex","SOLUSD",1747673594026,75.75703752,165.1,165.06,44.64964886]
["bitfinex","SOLUSD",1747673594228,75.75694757,165.1,165.06,44.64964886]
["bitfinex","SOLUSD",1747673595023,69.7,165.1,165.06,50.70797951]
["bitfinex","SOLUSD",1747673595227,69.7,165.1,165.07,18.16]
["bitfinex","SOLUSD",1747673595724,6.05523032,165.15,165.07,18.16]
["bitfinex","SOLUSD",1747673596915,6.05523032,165.15,165.09,44.64964886]
["bitfinex","SOLUSD",1747673598129,21.19298387,165.15,165.09,44.64964886]
["bitfinex","SOLUSD",1747673598428,21.19298387,165.15,165.08,18.64964886]
["bitfinex","SOLUSD",1747673598730,6.05523032,165.15,165.08,18.64964886]
["bitfinex","SOLUSD",1747673598939,6.05523032,165.15,165.09,6.05730207]
["bitfinex","SOLUSD",1747673599226,6.05523032,165.15,165.12,18.64964886]
["bitfinex","SOLUSD",1747673600532,6.05523032,165.15,165.11,18.16]
["bitfinex","SOLUSD",1747673600707,21.19298387,165.15,165.11,18.16]
["bitfinex","SOLUSD",1747673601904,0.14216157,165.14,165.08,26.0]
["bitfinex","SOLUSD",1747673602105,0.28432314,165.14,165.07,18.16]
["bitfinex","SOLUSD",1747673602730,0.89307068,165.14,165.08,18.64964886]
["bitfinex","SOLUSD",1747673602901,1.5336,165.13,165.08,18.64964886]
["bitfinex","SOLUSD",1747673603934,6.05620155,165.12,165.08,18.64964886]
["bitfinex","SOLUSD",1747673604513,6.05546808,165.14,165.08,24.70729026]
["bitfinex","SOLUSD",1747673605630,69.98432314,165.16,165.08,24.70729026]
["bitfinex","SOLUSD",1747673605819,6.05510142,165.15,165.08,24.70729026]
["bitfinex","SOLUSD",1747673607653,6.05510142,165.15,165.08,18.64964886]
["bitfinex","SOLUSD",1747673608421,69.7,165.14,165.08,18.64964886]
["bitfinex","SOLUSD",1747673609637,6.05583479,165.13,165.08,18.64964886]
["bitfinex","SOLUSD",1747673609939,6.05583479,165.13,165.09,0.5]
["bitfinex","SOLUSD",1747673610637,75.75548071,165.14,165.1,18.64964886]
["bitfinex","SOLUSD",1747673611720,69.7,165.14,165.1,18.64964886]
["bitfinex","SOLUSD",1747673611920,69.7,165.14,165.1,24.70656658]
["bitfinex","SOLUSD",1747673612424,69.7,165.2,165.14,18.64964886]
["bitfinex","SOLUSD",1747673613040,6.0536352,165.19,165.14,18.64964886]
["bitfinex","SOLUSD",1747673613537,21.18772321,165.19,165.14,18.64964886]
["bitfinex","SOLUSD",1747673613747,0.28432314,165.16,165.13,18.16]
["bitfinex","SOLUSD",1747673615848,6.05510142,165.15,165.13,18.16]
["bitfinex","SOLUSD",1747673616227,21.19285497,165.15,165.09,36.80964886]
["bitfinex","SOLUSD",1747673617827,21.19285497,165.15,165.09,18.64964886]
["bitfinex","SOLUSD",1747673618648,0.28432314,165.14,165.04,10.80017976]
["bitfinex","SOLUSD",1747673618834,0.28432314,165.14,165.05,18.64964886]
["bitfinex","SOLUSD",1747673619038,0.28432314,165.14,165.07,18.64964886]
["bitfinex","SOLUSD",1747673620562,21.19542178,165.13,165.07,18.64964886]
["bitfinex","SOLUSD",1747673621633,21.19542178,165.13,165.08,0.5]
["bitfinex","SOLUSD",1747673624758,6.05546808,165.14,165.08,0.5]
["bitfinex","SOLUSD",1747673629358,6.05525332,165.15,165.09,18.64964886]
["bitfinex","SOLUSD",1747673629736,75.75464554,165.17,165.13,18.64964886]
["bitfinex","SOLUSD",1747673629934,6.05464554,165.17,165.13,18.64964886]
["bitfinex","SOLUSD",1747673630842,6.05400169,165.18,165.13,18.64964886]
["bitfinex","SOLUSD",1747673631745,21.18900592,165.18,165.13,18.64964886]
["bitfinex","SOLUSD",1747673635382,69.7,165.17,165.13,18.64964886]
["bitfinex","SOLUSD",1747673635749,21.1915718,165.16,165.13,18.64964886]
["bitfinex","SOLUSD",1747673636644,21.1915718,165.16,165.11,18.64964886]
["bitfinex","SOLUSD",1747673637070,21.1915718,165.16,165.09,18.64964886]
["bitfinex","SOLUSD",1747673637256,69.7,165.15,165.09,18.64964886]
["bitfinex","SOLUSD",1747673637691,6.05546808,165.14,165.09,18.64964886]
["bitfinex","SOLUSD",1747673638252,21.19413829,165.14,165.09,18.64964886]
["bitfinex","SOLUSD",1747673641549,90.89413829,165.14,165.09,18.64964886]
["bitfinex","SOLUSD",1747673642451,90.89413829,165.14,165.1,0.5]
["bitfinex","SOLUSD",1747673642946,90.89413829,165.14,165.11,18.64964886]
["bitfinex","SOLUSD",1747673643160,75.75546808,165.14,165.11,18.64964886]
["bitfinex","SOLUSD",1747673643674,6.05546808,165.14,165.11,36.80964886]
["bitfinex","SOLUSD",1747673644379,15.1365291,165.17,165.11,36.80964886]
["bitfinex","SOLUSD",1747673646279,75.75400169,165.18,165.11,36.80964886]
["bitfinex","SOLUSD",1747673646571,90.88900592,165.18,165.11,36.80964886]
["bitfinex","SOLUSD",1747673647649,90.88900592,165.18,165.13,18.64964886]
["bitfinex","SOLUSD",1747673649652,90.88900592,165.18,165.11,18.16]
["bitfinex","SOLUSD",1747673649852,0.28432314,165.17,165.11,18.16]
["bitfinex","SOLUSD",1747673650073,0.89307068,165.17,165.09,36.80964886]
["bitfinex","SOLUSD",1747673650254,21.19285497,165.15,165.09,36.80964886]
["bitfinex","SOLUSD",1747673650681,21.19285497,165.15,165.09,18.64964886]
["bitfinex","SOLUSD",1747673651180,1.6317,165.14,165.09,18.64964886]
["bitfinex","SOLUSD",1747673651375,69.7,165.13,165.04,5.96343911]
["bitfinex","SOLUSD",1747673651680,69.7,165.13,165.05,18.64964886]
["bitfinex","SOLUSD",1747673651976,69.7,165.13,165.06,26.0]
["bitfinex","SOLUSD",1747673652151,69.7,165.13,165.04,4.38833911]
["bitfinex","SOLUSD",1747673652152,0.28432314,165.12,165.04,4.38833911]
["bitfinex","SOLUSD",1747673652354,6.05656834,165.11,165.05,36.80964886]
["bitfinex","SOLUSD",1747673652572,6.05656834,165.11,165.05,37.30964886]
["bitfinex","SOLUSD",1747673652871,6.05656834,165.11,165.05,43.36838975]
["bitfinex","SOLUSD",1747673653073,6.05656834,165.11,165.07,18.64964886]
["bitfinex","SOLUSD",1747673653453,6.05510142,165.15,165.07,18.64964886]
["bitfinex","SOLUSD",1747673653862,6.05510142,165.15,165.11,18.64964886]
["bitfinex","SOLUSD",1747673654565,6.0547348,165.16,165.11,18.64964886]
["bitfinex","SOLUSD",1747673655478,21.1915718,165.16,165.11,18.64964886]
["bitfinex","SOLUSD",1747673656661,6.05436822,165.17,165.11,18.64964886]
["bitfinex","SOLUSD",1747673658058,21.19028878,165.17,165.11,18.64964886]
["bitfinex","SOLUSD",1747673658253,6.05436822,165.17,165.11,18.64964886]
["bitfinex","SOLUSD",1747673658476,6.05436822,165.17,165.11,36.80964886]
["bitfinex","SOLUSD",1747673668586,21.19028878,165.17,165.11,36.80964886]
["bitfinex","SOLUSD",1747673668893,21.19028878,165.17,165.11,18.64964886]
["bitfinex","SOLUSD",1747673669279,21.19028878,165.17,165.1,18.64964886]
["bitfinex","SOLUSD",1747673671877,0.28432314,165.16,165.09,18.64964886]
["bitfinex","SOLUSD",1747673672192,0.28432314,165.12,165.05,1.32895935]
["bitfinex","SOLUSD",1747673672392,0.28432314,165.12,165.06,18.64964886]
["bitfinex","SOLUSD",1747673673291,7.7151,165.13,165.06,18.64964886]
["bitfinex","SOLUSD",1747673673489,1.6588,165.13,165.06,18.64964886]
["bitfinex","SOLUSD",1747673673877,21.19670542,165.12,165.06,18.64964886]
["bitfinex","SOLUSD",1747673674596,21.19670542,165.12,165.07,0.5]
["bitfinex","SOLUSD",1747673677396,21.19670542,165.12,165.08,18.64964886]
["bitfinex","SOLUSD",1747673681095,6.05620155,165.12,165.08,18.64964886]
["bitfinex","SOLUSD",1747673681876,21.19670542,165.12,165.06,18.64964886]
["bitfinex","SOLUSD",1747673682784,21.19670542,165.12,165.05,18.64964886]
["bitfinex","SOLUSD",1747673683299,69.7,165.11,165.05,18.64964886]
["bitfinex","SOLUSD",1747673683596,69.7,165.11,165.06,0.5]
["bitfinex","SOLUSD",1747673684098,69.7,165.1,165.05,18.64964886]
["bitfinex","SOLUSD",1747673684304,69.7,165.1,165.04,18.64964886]
["bitfinex","SOLUSD",1747673685174,6.05730207,165.09,165.04,18.64964886]
["bitfinex","SOLUSD",1747673686905,6.05730207,165.09,165.04,24.70878392]
["bitfinex","SOLUSD",1747673687280,69.7,165.1,165.04,24.70878392]
["bitfinex","SOLUSD",1747673687281,16.79915396,165.13,165.04,24.70878392]
["bitfinex","SOLUSD",1747673687505,16.79915396,165.13,165.04,26.26648392]
["bitfinex","SOLUSD",1747673688304,6.05620155,165.12,165.04,26.26648392]
["bitfinex","SOLUSD",1747673689198,6.05620155,165.12,165.05,0.5]
["bitfinex","SOLUSD",1747673689401,6.05620155,165.12,165.07,18.64964886]
["bitfinex","SOLUSD",1747673696002,21.19670542,165.12,165.07,18.64964886]
["bitfinex","SOLUSD",1747673698304,90.89670542,165.12,165.07,18.64964886]
["bitfinex","SOLUSD",1747673701586,90.89670542,165.12,165.03,18.64964886]
["bitfinex","SOLUSD",1747673701786,90.89670542,165.12,165.07,18.64964886]
["bitfinex","SOLUSD",1747673701994,69.98432314,165.11,165.03,36.80964886]
["bitfinex","SOLUSD",1747673702202,69.7,165.1,165.03,36.80964886]
["bitfinex","SOLUSD",1747673702710,21.20055726,165.09,165.03,36.80964886]
["bitfinex","SOLUSD",1747673703310,21.20055726,165.09,165.03,18.64964886]
["bitfinex","SOLUSD",1747673704494,69.98432314,165.08,165.01,18.16]
["bitfinex","SOLUSD",1747673704718,21.20312594,165.07,165.01,18.16]
["bitfinex","SOLUSD",1747673706711,21.20312594,165.07,165.03,18.64964886]
["bitfinex","SOLUSD",1747673709915,21.20312594,165.07,165.01,36.80964886]
["bitfinex","SOLUSD",1747673710513,69.7,165.06,165.01,36.80964886]
["bitfinex","SOLUSD",1747673710893,21.14592083,165.13,165.05,18.64964886]
["bitfinex","SOLUSD",1747673711231,4.34680501,165.13,165.09,44.64964886]
["bitfinex","SOLUSD",1747673711696,4.34680501,165.13,165.09,50.70686699]
["bitfinex","SOLUSD",1747673712205,4.34680501,165.13,165.11,18.64964886]
["bitfinex","SOLUSD",1747673712403,4.34680501,165.13,165.12,36.80964886]
["bitfinex","SOLUSD",1747673713003,4.34680501,165.13,165.12,62.80964886]
["bitfinex","SOLUSD",1747673713200,6.0536734,165.19,165.13,18.64964886]
["bitfinex","SOLUSD",1747673713801,6.3372255,165.21,165.13,18.64964886]
["bitfinex","SOLUSD",1747673714324,6.05290236,165.21,165.13,18.64964886]
["bitfinex","SOLUSD",1747673719805,6.05290236,165.21,165.15,18.64964886]
["bitfinex","SOLUSD",1747673720527,6.05143721,165.25,165.19,18.64964886]
["bitfinex","SOLUSD",1747673721623,6.05107103,165.26,165.19,18.64964886]
["bitfinex","SOLUSD",1747673722021,6.05033881,165.28,165.19,42.86322835]
["bitfinex","SOLUSD",1747673722219,6.05033881,165.28,165.2,1.51220874]
["bitfinex","SOLUSD",1747673722431,21.17618585,165.28,165.21,18.64964886]
["bitfinex","SOLUSD",1747673725225,21.17618585,165.28,165.13,1.32895935]
["bitfinex","SOLUSD",1747673725226,6.3033,165.25,165.13,1.32895935]
["bitfinex","SOLUSD",1747673725432,0.28432314,165.23,165.13,1.32895935]
["bitfinex","SOLUSD",1747673725621,0.28432314,165.23,165.14,18.64964886]
["bitfinex","SOLUSD",1747673725806,0.89307068,165.23,165.14,18.64964886]
["bitfinex","SOLUSD",1747673726309,0.89307068,165.23,165.13,18.64964886]
["bitfinex","SOLUSD",1747673726310,0.28432314,165.23,165.13,18.64964886]
["bitfinex","SOLUSD",1747673726539,0.28432314,165.23,165.13,36.80964886]
["bitfinex","SOLUSD",1747673726748,21.18387604,165.22,165.13,36.80964886]
["bitfinex","SOLUSD",1747673727033,21.18387604,165.22,165.15,18.64964886]
["bitfinex","SOLUSD",1747673727636,16.68945719,165.26,165.17,18.64964886]
["bitfinex","SOLUSD",1747673727810,6.05143721,165.25,165.17,18.64964886]
["bitfinex","SOLUSD",1747673728436,6.05143721,165.25,165.17,18.79080476]
["bitfinex","SOLUSD",1747673728741,15.12528712,165.29,165.21,18.64964886]
["bitfinex","SOLUSD",1747673729917,6.04960677,165.3,165.25,18.64964886]
["bitfinex","SOLUSD",1747673731443,0.60874754,165.29,165.21,26.0]
["bitfinex","SOLUSD",1747673731937,0.28432314,165.29,165.21,26.0]
["bitfinex","SOLUSD",1747673732310,6.04960677,165.3,165.22,18.64964886]
["bitfinex","SOLUSD",1747673732935,6.0488749,165.32,165.22,18.64964886]
["bitfinex","SOLUSD",1747673733140,21.17106217,165.32,165.22,18.64964886]
["bitfinex","SOLUSD",1747673733944,21.17106217,165.32,165.24,18.64964886]
["bitfinex","SOLUSD",1747673735944,6.0488749,165.32,165.25,18.64964886]
["bitfinex","SOLUSD",1747673736839,6.0488749,165.32,165.25,44.64964886]
["bitfinex","SOLUSD",1747673737028,21.16778455,165.35,165.25,44.64964886]
["bitfinex","SOLUSD",1747673738210,0.28432314,165.34,165.25,44.64964886]
["bitfinex","SOLUSD",1747673738637,18.95210769,165.35,165.25,44.64964886]
["bitfinex","SOLUSD",1747673739030,6.04777744,165.35,165.29,18.64964886]
["bitfinex","SOLUSD",1747673739245,6.04704601,165.37,165.29,18.64964886]
["bitfinex","SOLUSD",1747673740433,15.11725915,165.38,165.29,24.69958962]
["bitfinex","SOLUSD",1747673740934,15.11725915,165.38,165.29,24.69955968]
["bitfinex","SOLUSD",1747673741245,15.11725915,165.38,165.29,18.64964886]
["bitfinex","SOLUSD",1747673741818,6.04594921,165.4,165.33,18.64964886]
["bitfinex","SOLUSD",1747673745238,6.04594921,165.4,165.33,24.69800591]
["bitfinex","SOLUSD",1747673745423,6.0448528,165.43,165.33,24.69800591]
["bitfinex","SOLUSD",1747673745622,6.0448528,165.43,165.33,48.90000591]
["bitfinex","SOLUSD",1747673746261,6.0448528,165.43,165.33,42.85164886]
["bitfinex","SOLUSD",1747673746262,21.15698481,165.43,165.33,42.85164886]
["bitfinex","SOLUSD",1747673746450,15.11213201,165.43,165.33,48.90005144]
["bitfinex","SOLUSD",1747673748245,15.11213201,165.43,165.33,42.85164886]
["bitfinex","SOLUSD",1747673749262,6.04448742,165.44,165.37,18.64964886]
["bitfinex","SOLUSD",1747673750280,21.15442731,165.45,165.37,18.64964886]
["bitfinex","SOLUSD",1747673750553,0.28432314,165.44,165.34,3.06314846]
["bitfinex","SOLUSD",1747673750759,0.28432314,165.44,165.35,18.64964886]
["bitfinex","SOLUSD",1747673752326,21.15698481,165.43,165.35,18.64964886]
["bitfinex","SOLUSD",1747673752736,1.82892314,165.42,165.34,26.0]
["bitfinex","SOLUSD",1747673754654,6.0455837,165.41,165.34,18.64964886]
["bitfinex","SOLUSD",1747673754846,21.15954295,165.41,165.34,18.64964886]
["bitfinex","SOLUSD",1747673755833,6.0455837,165.41,165.33,18.64964886]
["bitfinex","SOLUSD",1747673756449,21.15698481,165.43,165.33,24.6980577]
["bitfinex","SOLUSD",1747673756941,21.15698481,165.43,165.33,24.81692854]
["bitfinex","SOLUSD",1747673757550,15.11213201,165.43,165.33,27.88339562]
["bitfinex","SOLUSD",1747673758868,15.11213201,165.43,165.33,21.83498678]
["bitfinex","SOLUSD",1747673759037,15.11213201,165.43,165.33,39.97498678]
["bitfinex","SOLUSD",1747673759038,0.28432314,165.42,165.33,39.97498678]
["bitfinex","SOLUSD",1747673759763,21.15954295,165.41,165.33,39.97498678]
["bitfinex","SOLUSD",1747673760329,21.15954295,165.41,165.33,21.83498678]
["bitfinex","SOLUSD",1747673760546,6.0455837,165.41,165.37,18.64964886]
["bitfinex","SOLUSD",1747673761339,6.0455837,165.41,165.33,9.23370649]
["bitfinex","SOLUSD",1747673761549,21.15641343,165.44,165.35,18.64964886]
["bitfinex","SOLUSD",1747673764364,0.28432314,165.43,165.35,18.64964886]
["bitfinex","SOLUSD",1747673764565,0.28432314,165.43,165.33,3.18533792]
["bitfinex","SOLUSD",1747673764861,0.28432314,165.43,165.34,18.64964886]
["bitfinex","SOLUSD",1747673765839,0.28432314,165.41,165.33,3.18533792]
["bitfinex","SOLUSD",1747673766355,1.88952314,165.41,165.33,3.18533792]
["bitfinex","SOLUSD",1747673766558,8.10462314,165.41,165.33,3.18533792]
["bitfinex","SOLUSD",1747673766870,8.10462314,165.41,165.33,0.11887084]
["bitfinex","SOLUSD",1747673767047,0.60874754,165.4,165.33,0.11887084]
["bitfinex","SOLUSD",1747673767952,21.1633813,165.38,165.33,0.11887084]
["bitfinex","SOLUSD",1747673768159,21.77212884,165.38,165.33,0.11887084]
["bitfinex","SOLUSD",1747673769842,21.1633813,165.38,165.33,0.11887084]
["bitfinex","SOLUSD",1747673770163,0.14216157,165.4,165.33,0.11887084]
["bitfinex","SOLUSD",1747673770164,6.04631477,165.39,165.33,0.11887084]
["bitfinex","SOLUSD",1747673770746,21.16210169,165.39,165.33,0.11887084]
["bitfinex","SOLUSD",1747673771746,1.6052,165.41,165.35,26.0]
["bitfinex","SOLUSD",1747673771953,6.04604532,165.4,165.35,26.0]
["bitfinex","SOLUSD",1747673772154,0.28432314,165.43,165.35,32.0477108]
["bitfinex","SOLUSD",1747673772356,21.15570598,165.44,165.36,18.64964886]
["bitfinex","SOLUSD",1747673772845,6.04448742,165.44,165.36,18.64964886]
["bitfinex","SOLUSD",1747673773465,6.04448742,165.44,165.38,18.64964886]
["bitfinex","SOLUSD",1747673773973,6.04448742,165.44,165.38,44.64964886]
["bitfinex","SOLUSD",1747673774163,6.04412209,165.45,165.38,50.69602549]
["bitfinex","SOLUSD",1747673777260,12.5,165.46,165.42,18.64964886]
["bitfinex","SOLUSD",1747673778660,12.5,165.46,165.45,44.64964886]
["bitfinex","SOLUSD",1747673786662,18.54375679,165.46,165.45,44.64964886]
["bitfinex","SOLUSD",1747673788077,6.04375679,165.46,165.45,44.64964886]
["bitfinex","SOLUSD",1747673788585,15.10656785,165.5,165.45,44.64964886]
["bitfinex","SOLUSD",1747673788952,15.10656785,165.5,165.45,18.64964886]
["bitfinex","SOLUSD",1747673789776,15.10656785,165.5,165.43,26.0]
["bitfinex","SOLUSD",1747673789984,15.10656785,165.5,165.44,18.64964886]
["bitfinex","SOLUSD",1747673795682,15.10656785,165.5,165.42,18.64964886]
["bitfinex","SOLUSD",1747673797898,15.10656785,165.5,165.42,44.64964886]
["bitfinex","SOLUSD",1747673799603,6.04156597,165.52,165.46,18.64964886]
["bitfinex","SOLUSD",1747673799999,21.1454809,165.52,165.46,18.64964886]
["bitfinex","SOLUSD",1747673800604,51.35331076,165.52,165.45,18.64964886]
["bitfinex","SOLUSD",1747673800801,21.1454809,165.52,165.48,18.64964886]
["bitfinex","SOLUSD",1747673801800,6.04156597,165.52,165.48,18.64964886]
["bitfinex","SOLUSD",1747673805379,6.04156597,165.52,165.44,18.64964886]
["bitfinex","SOLUSD",1747673805380,21.1454809,165.52,165.44,18.64964886]
["bitfinex","SOLUSD",1747673805697,21.1454809,165.52,165.46,18.64964886]
["bitfinex","SOLUSD",1747673806793,21.1454809,165.52,165.44,19.14964886]
["bitfinex","SOLUSD",1747673807590,51.35331076,165.52,165.44,0.5]
["bitfinex","SOLUSD",1747673807893,21.1454809,165.52,165.45,18.64964886]
["bitfinex","SOLUSD",1747673809090,51.35331076,165.52,165.44,19.14964886]
["bitfinex","SOLUSD",1747673809782,0.28432314,165.51,165.44,19.14964886]
["bitfinex","SOLUSD",1747673809982,0.28432314,165.51,165.44,0.5]
["bitfinex","SOLUSD",1747673811207,51.35951661,165.5,165.44,0.5]
["bitfinex","SOLUSD",1747673811511,1.5184,165.48,165.44,0.5]
["bitfinex","SOLUSD",1747673811707,1.5184,165.48,165.39,18.64964886]
["bitfinex","SOLUSD",1747673811913,0.28432314,165.47,165.39,18.64964886]
["bitfinex","SOLUSD",1747673813003,0.89307068,165.47,165.35,18.64964886]
["bitfinex","SOLUSD",1747673813211,0.28432314,165.45,165.36,18.12]
["bitfinex","SOLUSD",1747673813611,0.28432314,165.45,165.36,44.12]
["bitfinex","SOLUSD",1747673813788,0.28432314,165.45,165.36,18.12]
["bitfinex","SOLUSD",1747673814089,0.28432314,165.45,165.36,44.12]
["bitfinex","SOLUSD",1747673815104,51.37193277,165.46,165.37,18.64964886]
["bitfinex","SOLUSD",1747673816115,51.37193277,165.46,165.39,18.64964886]
["bitfinex","SOLUSD",1747673817839,0.28432314,165.45,165.38,0.5]
["bitfinex","SOLUSD",1747673818010,0.89307068,165.45,165.38,0.5]
["bitfinex","SOLUSD",1747673819318,0.28432314,165.45,165.38,0.5]
["bitfinex","SOLUSD",1747673819616,77.37193277,165.46,165.39,18.64964886]
["bitfinex","SOLUSD",1747673820319,0.89307068,165.45,165.34,18.64964886]
["bitfinex","SOLUSD",1747673820520,26.0,165.43,165.34,36.76964886]
["bitfinex","SOLUSD",1747673821817,21.15826381,165.42,165.34,36.76964886]
["bitfinex","SOLUSD",1747673822005,21.15826381,165.42,165.36,18.64964886]
["bitfinex","SOLUSD",1747673823821,21.15442731,165.45,165.36,18.64964886]
["bitfinex","SOLUSD",1747673824699,51.37503776,165.45,165.36,18.64964886]
["bitfinex","SOLUSD",1747673825416,21.15442731,165.45,165.36,20.21754886]
["bitfinex","SOLUSD",1747673828025,15.11030522,165.45,165.36,20.21754886]
["bitfinex","SOLUSD",1747673829013,15.11030522,165.45,165.36,18.64964886]
["bitfinex","SOLUSD",1747673831731,21.15442731,165.45,165.36,18.64964886]
["bitfinex","SOLUSD",1747673831906,51.37503776,165.45,165.36,18.64964886]
["bitfinex","SOLUSD",1747673832410,0.28432314,165.44,165.36,18.64964886]
["bitfinex","SOLUSD",1747673832805,1.5458,165.43,165.36,18.64964886]
["bitfinex","SOLUSD",1747673833517,6.1073,165.42,165.36,18.64964886]
["bitfinex","SOLUSD",1747673833910,21.15954295,165.41,165.36,18.64964886]
["bitfinex","SOLUSD",1747673834334,21.15954295,165.41,165.34,18.64964886]
["bitfinex","SOLUSD",1747673834529,6.0455837,165.41,165.34,18.64964886]
["bitfinex","SOLUSD",1747673834727,6.0455837,165.41,165.34,30.71224856]
["bitfinex","SOLUSD",1747673835320,6.0455837,165.41,165.34,24.66424886]
["bitfinex","SOLUSD",1747673836239,1.5458,165.43,165.36,18.64964886]
["bitfinex","SOLUSD",1747673836240,6.04521823,165.42,165.36,18.64964886]
["bitfinex","SOLUSD",1747673837140,6.04375679,165.46,165.36,18.64964886]
["bitfinex","SOLUSD",1747673837333,6.04375679,165.46,165.36,44.64964886]
["bitfinex","SOLUSD",1747673837906,6.04375679,165.46,165.39,26.0]
["bitfinex","SOLUSD",1747673838106,7.63556937,165.47,165.4,18.64964886]
["bitfinex","SOLUSD",1747673839742,7.63556937,165.47,165.4,24.69557579]
["bitfinex","SOLUSD",1747673840040,7.63556937,165.47,165.4,18.64964886]
["bitfinex","SOLUSD",1747673840374,22.74404824,165.47,165.4,18.64964886]
["bitfinex","SOLUSD",1747673843129,6.04346937,165.47,165.4,24.69548025]
["bitfinex","SOLUSD",1747673843845,6.04346937,165.47,165.4,18.64964886]
["bitfinex","SOLUSD",1747673844349,15.10800836,165.48,165.4,18.64964886]
["bitfinex","SOLUSD",1747673844643,6.04266118,165.49,165.4,24.6954103]
["bitfinex","SOLUSD",1747673846142,6.04266118,165.49,165.42,18.64964886]
["bitfinex","SOLUSD",1747673846336,21.14803625,165.5,165.42,18.64964886]
["bitfinex","SOLUSD",1747673847838,21.1505922,165.48,165.41,0.5]
["bitfinex","SOLUSD",1747673848142,0.28432314,165.47,165.41,0.5]
["bitfinex","SOLUSD",1747673848338,1.5302,165.46,165.36,18.64964886]
["bitfinex","SOLUSD",1747673850025,21.15442731,165.45,165.36,18.64964886]
["bitfinex","SOLUSD",1747673850226,0.28432314,165.44,165.36,18.64964886]
["bitfinex","SOLUSD",1747673850937,0.28432314,165.44,165.34,1.32895935]
["bitfinex","SOLUSD",1747673851149,0.60874754,165.43,165.3,4.41119312]
["bitfinex","SOLUSD",1747673851328,0.60874754,165.43,165.31,36.76964886]
["bitfinex","SOLUSD",1747673851517,0.28432314,165.41,165.31,36.76964886]
["bitfinex","SOLUSD",1747673851945,21.16082224,165.4,165.31,36.76964886]
["bitfinex","SOLUSD",1747673852327,21.16082224,165.4,165.31,18.64964886]
["bitfinex","SOLUSD",1747673854845,21.16082224,165.4,165.31,24.69883955]
["bitfinex","SOLUSD",1747673855249,15.11487303,165.4,165.31,24.69883955]
["bitfinex","SOLUSD",1747673855422,6.0455837,165.41,165.31,24.69883955]
["bitfinex","SOLUSD",1747673856265,6.0455837,165.41,165.35,18.64964886]
["bitfinex","SOLUSD",1747673857148,6.04448742,165.44,165.35,18.64964886]
["bitfinex","SOLUSD",1747673857332,6.04448742,165.44,165.36,6.0474117]
["bitfinex","SOLUSD",1747673858645,6.04448742,165.44,165.37,18.64964886]
["bitfinex","SOLUSD",1747673859254,6.04412209,165.45,165.37,18.64964886]
["bitfinex","SOLUSD",1747673859451,6.04412209,165.45,165.37,24.69669395]
["bitfinex","SOLUSD",1747673859642,6.04412209,165.45,165.37,6.04704509]
["bitfinex","SOLUSD",1747673860541,6.04412209,165.45,165.37,18.64964886]
["bitfinex","SOLUSD",1747673861859,6.0438796,165.46,165.41,18.64964886]
["bitfinex","SOLUSD",1747673862662,6.04302634,165.48,165.41,18.64964886]
["bitfinex","SOLUSD",1747673863648,21.1505922,165.48,165.41,18.64964886]
["bitfinex","SOLUSD",1747673865947,21.1505922,165.48,165.36,7.8189]
["bitfinex","SOLUSD",1747673866134,0.28432314,165.47,165.37,18.64964886]
["bitfinex","SOLUSD",1747673866541,0.28432314,165.45,165.36,18.64964886]
["bitfinex","SOLUSD",1747673866957,0.89307068,165.45,165.36,18.64964886]
["bitfinex","SOLUSD",1747673867257,1.6637,165.4,165.35,1.32895935]
["bitfinex","SOLUSD",1747673867439,1.6637,165.4,165.31,18.64964886]
["bitfinex","SOLUSD",1747673867630,1.6637,165.4,165.31,44.64964886]
["bitfinex","SOLUSD",1747673868050,21.16210169,165.39,165.31,18.64964886]
["bitfinex","SOLUSD",1747673868856,21.16210169,165.39,165.31,44.64964886]
["bitfinex","SOLUSD",1747673869752,6.04631477,165.39,165.35,18.64964886]
["bitfinex","SOLUSD",1747673870035,6.0455837,165.41,165.35,18.64964886]
["bitfinex","SOLUSD",1747673872259,6.0448528,165.43,165.39,18.64964886]
["bitfinex","SOLUSD",1747673872465,6.04375679,165.46,165.39,18.64964886]
["bitfinex","SOLUSD",1747673873652,21.15087674,165.48,165.39,18.64964886]
["bitfinex","SOLUSD",1747673875549,21.15087674,165.48,165.39,24.69593578]
["bitfinex","SOLUSD",1747673877666,6.04302634,165.48,165.39,29.57073049]
["bitfinex","SOLUSD",1747673877889,6.04229607,165.5,165.41,18.64964886]
["bitfinex","SOLUSD",1747673878071,6.04229607,165.5,165.43,18.64964886]
["bitfinex","SOLUSD",1747673878579,11.0897019,165.53,165.43,18.64964886]
["bitfinex","SOLUSD",1747673878754,11.08991859,165.53,165.43,19.2538079]
["bitfinex","SOLUSD",1747673878954,26.19292106,165.53,165.43,18.64964886]
["bitfinex","SOLUSD",1747673879165,52.19292106,165.53,165.43,18.64964886]
["bitfinex","SOLUSD",1747673879676,26.19292106,165.53,165.45,18.64964886]
["bitfinex","SOLUSD",1747673879849,11.08991859,165.53,165.45,18.64964886]
["bitfinex","SOLUSD",1747673880449,5.04839025,165.53,165.45,19.25379194]
["bitfinex","SOLUSD",1747673880668,5.04839025,165.53,165.47,18.64964886]
["bitfinex","SOLUSD",1747673881675,5.04839025,165.53,165.48,6.04302634]
["bitfinex","SOLUSD",1747673881879,5.04839025,165.53,165.49,18.64964886]
["bitfinex","SOLUSD",1747673882455,5.04839025,165.53,165.51,18.64964886]
["bitfinex","SOLUSD",1747673883385,5.04839025,165.53,165.51,44.64964886]
["bitfinex","SOLUSD",1747673883559,2.09017168,165.53,165.52,19.25350636]
["bitfinex","SOLUSD",1747673883760,2.09017168,165.53,165.52,33.13257233]
["bitfinex","SOLUSD",1747673883999,15.09206157,165.65,165.55,18.64964886]
["bitfinex","SOLUSD",1747673884172,21.1288862,165.65,165.55,21.63637334]
["bitfinex","SOLUSD",1747673885483,21.1288862,165.65,165.55,27.67648398]
["bitfinex","SOLUSD",1747673886784,6.03682463,165.65,165.55,27.67648398]
["bitfinex","SOLUSD",1747673887288,6.03609585,165.67,165.59,18.64964886]
["bitfinex","SOLUSD",1747673888374,15.08979059,165.68,165.59,24.68834285]
["bitfinex","SOLUSD",1747673890292,6.03500301,165.7,165.63,18.64964886]
["bitfinex","SOLUSD",1747673891269,21.12251055,165.7,165.63,18.64964886]
["bitfinex","SOLUSD",1747673891872,0.28432314,165.69,165.6,0.07072938]
["bitfinex","SOLUSD",1747673892271,21.12506035,165.68,165.6,0.07072938]
["bitfinex","SOLUSD",1747673893577,6.03573153,165.68,165.63,18.64964886]
["bitfinex","SOLUSD",1747673894392,21.12251055,165.7,165.63,18.64964886]
["bitfinex","SOLUSD",1747673895191,21.12251055,165.7,165.6,0.07072938]
["bitfinex","SOLUSD",1747673895370,21.12251055,165.7,165.61,44.64964886]
["bitfinex","SOLUSD",1747673896486,21.12506035,165.68,165.57,18.1]
["bitfinex","SOLUSD",1747673896677,21.12506035,165.68,165.58,44.64964886]
["bitfinex","SOLUSD",1747673897211,70.59307068,165.67,165.58,18.64964886]
["bitfinex","SOLUSD",1747673897506,70.59307068,165.67,165.57,18.1]
["bitfinex","SOLUSD",1747673897507,6.93592314,165.65,165.56,18.64964886]
["bitfinex","SOLUSD",1747673897705,6.6516,165.65,165.56,18.64964886]
["bitfinex","SOLUSD",1747673898606,6.03682463,165.65,165.56,24.68954813]
["bitfinex","SOLUSD",1747673899306,6.03682463,165.65,165.6,18.64964886]
["bitfinex","SOLUSD",1747673899485,6.03573153,165.68,165.6,18.64964886]
["bitfinex","SOLUSD",1747673900583,6.03573153,165.68,165.6,24.68826112]
["bitfinex","SOLUSD",1747673901139,21.12506035,165.68,165.6,18.64964886]
["bitfinex","SOLUSD",1747673901906,0.28432314,165.67,165.56,6.03992275]
["bitfinex","SOLUSD",1747673902081,0.89307068,165.67,165.56,18.64964886]
["bitfinex","SOLUSD",1747673902282,1.6361,165.66,165.54,0.0669833]
["bitfinex","SOLUSD",1747673902492,0.28432314,165.62,165.54,0.0669833]
["bitfinex","SOLUSD",1747673902712,0.28432314,165.59,165.49,2.96224691]
["bitfinex","SOLUSD",1747673902911,21.13526569,165.6,165.51,26.0]
["bitfinex","SOLUSD",1747673903500,0.89307068,165.59,165.46,6.5646]
["bitfinex","SOLUSD",1747673904208,0.89307068,165.59,165.47,26.0]
["bitfinex","SOLUSD",1747673904610,0.89307068,165.59,165.45,2.9406887]
["bitfinex","SOLUSD",1747673904611,21.13781857,165.58,165.45,2.9406887]
["bitfinex","SOLUSD",1747673904824,21.13781857,165.58,165.46,18.64964886]
["bitfinex","SOLUSD",1747673905006,0.28432314,165.56,165.46,18.64964886]
["bitfinex","SOLUSD",1747673905395,0.60874754,165.57,165.46,18.64964886]
["bitfinex","SOLUSD",1747673906315,21.14037206,165.56,165.46,18.64964886]
["bitfinex","SOLUSD",1747673906611,6.5985,165.55,165.46,18.64964886]
["bitfinex","SOLUSD",1747673906787,7.20724754,165.55,165.46,18.64964886]
["bitfinex","SOLUSD",1747673907190,7.20724754,165.55,165.42,6.1916]
["bitfinex","SOLUSD",1747673907191,1.86092314,165.54,165.42,6.1916]
["bitfinex","SOLUSD",1747673907403,1.86092314,165.54,165.42,18.64964886]
["bitfinex","SOLUSD",1747673907607,0.28432314,165.52,165.42,44.64964886]
["bitfinex","SOLUSD",1747673907810,1.5766,165.54,165.42,44.64964886]
["bitfinex","SOLUSD",1747673907994,0.28432314,165.53,165.42,44.64964886]
["bitfinex","SOLUSD",1747673908405,6.04156597,165.52,165.42,50.69453157]
["bitfinex","SOLUSD",1747673909614,21.14477863,165.53,165.42,50.69453157]
["bitfinex","SOLUSD",1747673910117,21.14477863,165.53,165.45,26.0]
["bitfinex","SOLUSD",1747673910417,6.04120099,165.53,165.46,18.64964886]
["bitfinex","SOLUSD",1747673911215,21.14102792,165.56,165.48,18.64964886]
["bitfinex","SOLUSD",1747673911914,6.0401063,165.56,165.5,18.64964886]
["bitfinex","SOLUSD",1747673912497,6.03985847,165.57,165.5,18.64964886]
["bitfinex","SOLUSD",1747673913313,6.03937673,165.58,165.5,18.64964886]
["bitfinex","SOLUSD",1747673913618,6.03937673,165.58,165.5,24.69188512]
["bitfinex","SOLUSD",1747673915813,6.03791812,165.62,165.54,18.64964886]
["bitfinex","SOLUSD",1747673916198,6.03791812,165.62,165.58,18.64964886]
["bitfinex","SOLUSD",1747673916407,6.03682463,165.65,165.58,18.64964886]
["bitfinex","SOLUSD",1747673917710,21.12829535,165.66,165.58,18.64964886]
["bitfinex","SOLUSD",1747673920195,21.12829535,165.66,165.55,44.64964886]
["bitfinex","SOLUSD",1747673921318,21.12829535,165.66,165.59,18.64964886]
["bitfinex","SOLUSD",1747673921319,6.03646021,165.66,165.59,18.64964886]
["bitfinex","SOLUSD",1747673922319,6.03646021,165.66,165.6,6.03864734]
["bitfinex","SOLUSD",1747673922620,6.03611686,165.67,165.61,18.64964886]
["bitfinex","SOLUSD",1747673924006,21.40555902,165.71,165.61,18.64964886]
["bitfinex","SOLUSD",1747673924314,21.12123588,165.71,165.61,50.68783633]
["bitfinex","SOLUSD",1747673924513,21.12123588,165.71,165.61,44.64964886]
["bitfinex","SOLUSD",1747673925207,0.28432314,165.7,165.61,44.64964886]
["bitfinex","SOLUSD",1747673925402,21.12123588,165.71,165.61,44.64964886]
["bitfinex","SOLUSD",1747673926328,0.28432314,165.7,165.55,24.16012419]
["bitfinex","SOLUSD",1747673926505,0.28432314,165.7,165.56,18.64964886]
["bitfinex","SOLUSD",1747673926824,0.28432314,165.68,165.59,26.0]
["bitfinex","SOLUSD",1747673927195,0.28432314,165.68,165.58,26.0]
["bitfinex","SOLUSD",1747673927624,0.28432314,165.68,165.55,18.64964886]
["bitfinex","SOLUSD",1747673927831,0.28432314,165.66,165.55,18.64964886]
["bitfinex","SOLUSD",1747673928134,0.28432314,165.66,165.51,43.46]
["bitfinex","SOLUSD",1747673928135,0.28432314,165.64,165.51,43.46]
["bitfinex","SOLUSD",1747673928433,0.28432314,165.64,165.54,18.64964886]
["bitfinex","SOLUSD",1747673929312,0.28432314,165.62,165.51,18.64964886]
["bitfinex","SOLUSD",1747673929527,21.13143753,165.63,165.55,18.64964886]
["bitfinex","SOLUSD",1747673930820,6.03755358,165.63,165.55,18.64964886]
["bitfinex","SOLUSD",1747673931116,6.03646021,165.66,165.59,18.64964886]
["bitfinex","SOLUSD",1747673934104,21.12761075,165.66,165.59,18.64964886]
["bitfinex","SOLUSD",1747673934805,90.82761075,165.66,165.57,18.64964886]
["bitfinex","SOLUSD",1747673935135,90.82761075,165.66,165.54,18.64964886]
["bitfinex","SOLUSD",1747673935518,90.82761075,165.66,165.54,44.64964886]
["bitfinex","SOLUSD",1747673936339,21.12761075,165.66,165.58,18.64964886]
["bitfinex","SOLUSD",1747673936506,6.03646021,165.66,165.58,18.64964886]
["bitfinex","SOLUSD",1747673938907,21.12761075,165.66,165.57,44.64964886]
["bitfinex","SOLUSD",1747673939108,21.12761075,165.66,165.57,50.68924533]
["bitfinex","SOLUSD",1747673940235,21.12761075,165.66,165.57,44.64964886]
["bitfinex","SOLUSD",1747673940732,0.14216157,165.65,165.53,6.04089494]
["bitfinex","SOLUSD",1747673940940,21.13016179,165.64,165.54,18.64964886]
["bitfinex","SOLUSD",1747673941230,21.13016179,165.64,165.53,44.64964886]
["bitfinex","SOLUSD",1747673941703,70.59307068,165.63,165.53,18.64964886]
["bitfinex","SOLUSD",1747673941911,69.98432314,165.63,165.54,26.0]
["bitfinex","SOLUSD",1747673942129,6.03718908,165.64,165.55,18.64964886]
["bitfinex","SOLUSD",1747673943029,6.03646021,165.66,165.57,18.64964886]
["bitfinex","SOLUSD",1747673943429,21.12761075,165.66,165.57,18.64964886]
["bitfinex","SOLUSD",1747673943631,21.12761075,165.66,165.56,6.0401063]
["bitfinex","SOLUSD",1747673943632,0.28432314,165.65,165.55,18.64964886]
["bitfinex","SOLUSD",1747673944642,0.28432314,165.65,165.53,18.64964886]
["bitfinex","SOLUSD",1747673944928,0.28432314,165.61,165.52,27.5431]
["bitfinex","SOLUSD",1747673945108,21.13271343,165.62,165.51,44.64964886]
["bitfinex","SOLUSD",1747673946132,0.28432314,165.61,165.51,44.64964886]
["bitfinex","SOLUSD",1747673946436,1.5943,165.6,165.51,44.64964886]
["bitfinex","SOLUSD",1747673946739,1.5943,165.6,165.5,32.7229]
["bitfinex","SOLUSD",1747673946941,21.13654205,165.59,165.5,32.7229]
["bitfinex","SOLUSD",1747673947125,21.13654205,165.59,165.5,6.1229]
["bitfinex","SOLUSD",1747673947325,21.13654205,165.59,165.49,36.74964886]
["bitfinex","SOLUSD",1747673947521,0.28432314,165.58,165.49,18.1]
["bitfinex","SOLUSD",1747673948233,21.13654205,165.59,165.49,42.79218826]
["bitfinex","SOLUSD",1747673948538,21.13654205,165.59,165.5,18.64964886]
["bitfinex","SOLUSD",1747673949425,21.13654205,165.59,165.5,24.69191235]
["bitfinex","SOLUSD",1747673951737,21.13654205,165.59,165.5,18.64964886]
["bitfinex","SOLUSD",1747673954331,21.13654205,165.59,165.49,42.79208376]
["bitfinex","SOLUSD",1747673958025,21.13909523,165.57,165.49,18.64964886]
["bitfinex","SOLUSD",1747673958227,47.13909523,165.57,165.48,1.5027]
["bitfinex","SOLUSD",1747673959121,47.13909523,165.57,165.46,6.1672]
["bitfinex","SOLUSD",1747673959328,47.13909523,165.57,165.44,28.2395]
["bitfinex","SOLUSD",1747673959329,0.28432314,165.55,165.45,18.64964886]
["bitfinex","SOLUSD",1747673959955,26.0,165.51,165.42,1.3114887]
["bitfinex","SOLUSD",1747673960119,21.14803625,165.5,165.42,1.3114887]
["bitfinex","SOLUSD",1747673960632,21.14803625,165.5,165.43,18.64964886]
["bitfinex","SOLUSD",1747673960838,6.04229607,165.5,165.43,18.64964886]
["bitfinex","SOLUSD",1747673961940,6.04156597,165.52,165.43,18.64964886]
["bitfinex","SOLUSD",1747673962143,6.04156597,165.52,165.45,18.64964886]
["bitfinex","SOLUSD",1747673962953,6.04131399,165.53,165.45,18.64964886]
["bitfinex","SOLUSD",1747673963153,7.57574973,165.54,165.45,18.64964886]
["bitfinex","SOLUSD",1747673964037,7.57574973,165.54,165.46,6.04375679]
["bitfinex","SOLUSD",1747673964241,6.04041727,165.56,165.48,6.3263]
["bitfinex","SOLUSD",1747673964439,6.03918304,165.59,165.49,18.64964886]
["bitfinex","SOLUSD",1747673964846,7.8863,165.63,165.49,18.64964886]
["bitfinex","SOLUSD",1747673964847,6.03828271,165.61,165.49,18.64964886]
["bitfinex","SOLUSD",1747673965560,21.13398949,165.61,165.49,18.64964886]
["bitfinex","SOLUSD",1747673966154,21.13398949,165.61,165.5,6.04229607]
["bitfinex","SOLUSD",1747673966465,21.13398949,165.61,165.51,18.64964886]
["bitfinex","SOLUSD",1747673967264,6.03828271,165.61,165.51,18.64964886]
["bitfinex","SOLUSD",1747673968236,21.1329948,165.62,165.52,6.04156597]
["bitfinex","SOLUSD",1747673969041,21.1329948,165.62,165.53,18.64964886]
["bitfinex","SOLUSD",1747673970263,21.1329948,165.62,165.53,6.04108949]
["bitfinex","SOLUSD",1747673970962,6.03791812,165.62,165.53,6.04108949]
["bitfinex","SOLUSD",1747673971759,21.13271343,165.62,165.49,4.82856366]
["bitfinex","SOLUSD",1747673971962,21.13271343,165.62,165.51,18.12]
["bitfinex","SOLUSD",1747673972771,21.13271343,165.62,165.49,18.64964886]
["bitfinex","SOLUSD",1747673973083,21.0,165.6,165.49,23.540734]
["bitfinex","SOLUSD",1747673973248,21.0,165.6,165.49,18.64964886]
["bitfinex","SOLUSD",1747673973771,21.0,165.6,165.5,6.04220952]
["bitfinex","SOLUSD",1747673974069,6.03901201,165.59,165.5,6.04220952]
["bitfinex","SOLUSD",1747673976774,21.13654205,165.59,165.49,24.6921895]
["bitfinex","SOLUSD",1747673977061,21.13654205,165.59,165.49,29.57235886]
["bitfinex","SOLUSD",1747673977269,21.13654205,165.59,165.49,24.6921895]
["bitfinex","SOLUSD",1747673978970,0.28432314,165.58,165.49,18.64964886]
["bitfinex","SOLUSD",1747673979181,91.44528959,165.59,165.49,24.69215467]
["bitfinex","SOLUSD",1747673979480,6.03901201,165.59,165.49,24.69215467]
["bitfinex","SOLUSD",1747673979849,6.03901201,165.59,165.49,50.69215467]
["bitfinex","SOLUSD",1747673980650,21.13352007,165.62,165.49,65.79880763]
["bitfinex","SOLUSD",1747673982972,6.03791812,165.62,165.53,18.64964886]
["bitfinex","SOLUSD",1747673985346,6.03791812,165.62,165.53,36.76964886]
["bitfinex","SOLUSD",1747673985774,6.03791812,165.62,165.53,42.81074866]
["bitfinex","SOLUSD",1747673990381,6.03791812,165.62,165.53,57.91375113]
["bitfinex","SOLUSD",1747673991176,7.66458941,165.63,165.53,57.91375113]
["bitfinex","SOLUSD",1747673991493,7.66458941,165.63,165.55,18.64964886]
["bitfinex","SOLUSD",1747673991800,7.66458941,165.63,165.55,44.64964886]
["bitfinex","SOLUSD",1747673992560,7.66458941,165.63,165.56,6.0401063]
["bitfinex","SOLUSD",1747673992979,6.03646021,165.66,165.57,18.64964886]
["bitfinex","SOLUSD",1747673993881,21.12761075,165.66,165.57,18.64964886]
["bitfinex","SOLUSD",1747673995298,21.12761075,165.66,165.57,6.03956819]
["bitfinex","SOLUSD",1747673995470,21.12761075,165.66,165.56,24.6896801]
["bitfinex","SOLUSD",1747673995870,21.12761075,165.66,165.56,18.64964886]
["bitfinex","SOLUSD",1747673996393,21.12761075,165.66,165.56,24.68974897]
["bitfinex","SOLUSD",1747673998196,6.03573153,165.68,165.6,18.64964886]
["bitfinex","SOLUSD",1747673999293,15.08868836,165.69,165.6,18.64964886]
["bitfinex","SOLUSD",1747674000292,15.08868836,165.69,165.55,18.64964886]
["bitfinex","SOLUSD",1747674000293,0.28432314,165.68,165.55,18.64964886]
["bitfinex","SOLUSD",1747674000592,0.28432314,165.66,165.55,36.74964886]
["bitfinex","SOLUSD",1747674000771,6.5164,165.66,165.55,36.74964886]
["bitfinex","SOLUSD",1747674001103,6.5164,165.66,165.56,26.0]
["bitfinex","SOLUSD",1747674001275,6.03682463,165.65,165.56,32.03991591]
["bitfinex","SOLUSD",1747674001471,6.03682463,165.65,165.57,18.64964886]
["bitfinex","SOLUSD",1747674002898,6.03682463,165.65,165.57,24.68929637]
["bitfinex","SOLUSD",1747674003789,6.03682463,165.65,165.57,18.64964886]
["bitfinex","SOLUSD",1747674003993,6.03682463,165.65,165.57,24.68935647]
["bitfinex","SOLUSD",1747674004376,6.03682463,165.65,165.57,18.64964886]
["bitfinex","SOLUSD",1747674004581,1.5216,165.67,165.57,18.64964886]
["bitfinex","SOLUSD",1747674004582,6.03646021,165.66,165.57,18.64964886]
["bitfinex","SOLUSD",1747674004878,21.1278742,165.66,165.57,18.64964886]
["bitfinex","SOLUSD",1747674005088,21.1278742,165.66,165.56,26.0]
["bitfinex","SOLUSD",1747674005290,21.1278742,165.66,165.57,18.64964886]
["bitfinex","SOLUSD",1747674006085,0.28432314,165.65,165.55,18.64964886]
["bitfinex","SOLUSD",1747674006478,21.13016179,165.64,165.55,18.64964886]
["bitfinex","SOLUSD",1747674006872,6.3694,165.63,165.55,18.64964886]
["bitfinex","SOLUSD",1747674007303,21.13016179,165.64,165.55,24.69002792]
["bitfinex","SOLUSD",1747674007595,6.03718908,165.64,165.55,24.69002792]
["bitfinex","SOLUSD",1747674008680,21.12761075,165.66,165.55,24.69002792]
["bitfinex","SOLUSD",1747674009399,6.03646021,165.66,165.59,18.64964886]
["bitfinex","SOLUSD",1747674009583,6.03646021,165.66,165.59,36.74964886]
["bitfinex","SOLUSD",1747674010309,1.6119,165.71,165.59,36.74964886]
["bitfinex","SOLUSD",1747674010474,6.03500301,165.7,165.63,18.64964886]
["bitfinex","SOLUSD",1747674010674,6.03500301,165.7,165.63,24.68688911]
["bitfinex","SOLUSD",1747674010909,6.03500301,165.7,165.63,18.64964886]
["bitfinex","SOLUSD",1747674012376,6.03500301,165.7,165.63,21.59361546]
["bitfinex","SOLUSD",1747674012902,21.12251055,165.7,165.63,2.9439666]
["bitfinex","SOLUSD",1747674013198,21.12251055,165.7,165.6,6.03860077]
["bitfinex","SOLUSD",1747674013199,21.12251055,165.7,165.61,18.64964886]
["bitfinex","SOLUSD",1747674016177,21.12251055,165.7,165.61,27.6716286]
["bitfinex","SOLUSD",1747674016800,6.03500301,165.7,165.61,27.6716286]
["bitfinex","SOLUSD",1747674018905,21.12251055,165.7,165.61,21.63342732]
["bitfinex","SOLUSD",1747674019093,0.28432314,165.69,165.6,26.0]
["bitfinex","SOLUSD",1747674019297,0.28432314,165.69,165.6,18.64964886]
["bitfinex","SOLUSD",1747674019596,0.28432314,165.69,165.57,7.3508746]
["bitfinex","SOLUSD",1747674019799,21.12251055,165.7,165.58,18.64964886]
["bitfinex","SOLUSD",1747674020297,21.12251055,165.7,165.62,18.64964886]
["bitfinex","SOLUSD",1747674020606,6.03500301,165.7,165.63,6.03755358]
["bitfinex","SOLUSD",1747674024007,6.03500301,165.7,165.64,18.64964886]
["bitfinex","SOLUSD",1747674027486,1.6074,165.73,165.67,26.0]
["bitfinex","SOLUSD",1747674027811,7.64145971,165.73,165.67,26.0]
["bitfinex","SOLUSD",1747674028386,22.72623615,165.73,165.65,26.0]
["bitfinex","SOLUSD",1747674029197,22.72623615,165.73,165.64,24.68676401]
["bitfinex","SOLUSD",1747674029406,7.64145971,165.73,165.65,18.64964886]
["bitfinex","SOLUSD",1747674030098,7.64145971,165.73,165.66,6.03646021]
["bitfinex","SOLUSD",1747674030405,7.64145971,165.73,165.65,18.64964886]
["bitfinex","SOLUSD",1747674030607,22.72623615,165.73,165.64,24.68659486]
["bitfinex","SOLUSD",1747674032104,6.0331825,165.75,165.65,50.68623196]
["bitfinex","SOLUSD",1747674032913,21.11613875,165.75,165.65,50.68623196]
["bitfinex","SOLUSD",1747674034088,21.11613875,165.75,165.65,44.64964886]
["bitfinex","SOLUSD",1747674034328,0.28432314,165.74,165.65,44.64964886]
["bitfinex","SOLUSD",1747674034812,0.28432314,165.74,165.65,18.64964886]
["bitfinex","SOLUSD",1747674036617,21.11868701,165.73,165.65,18.64964886]
["bitfinex","SOLUSD",1747674038515,21.11868701,165.73,165.65,38.64964886]
["bitfinex","SOLUSD",1747674039286,15.08477644,165.73,165.65,38.64964886]
["bitfinex","SOLUSD",1747674041798,6.03354651,165.74,165.65,72.33647248]
["bitfinex","SOLUSD",1747674042218,6.03314448,165.76,165.65,72.33647248]
["bitfinex","SOLUSD",1747674042417,1.6529,165.77,165.69,18.64964886]
["bitfinex","SOLUSD",1747674042635,15.0796082,165.79,165.71,18.64964886]
["bitfinex","SOLUSD",1747674042636,6.03172688,165.79,165.71,18.64964886]
["bitfinex","SOLUSD",1747674043491,6.03172688,165.79,165.71,24.684285]
["bitfinex","SOLUSD",1747674044301,6.03172688,165.79,165.7,18.1]
["bitfinex","SOLUSD",1747674044618,6.03172688,165.79,165.71,18.64964886]
["bitfinex","SOLUSD",1747674045513,21.11025585,165.8,165.71,18.64964886]
["bitfinex","SOLUSD",1747674046022,0.60874754,165.79,165.71,18.64964886]
["bitfinex","SOLUSD",1747674047024,21.11025585,165.8,165.71,18.64964886]
["bitfinex","SOLUSD",1747674048305,6.03136308,165.8,165.71,18.64964886]
["bitfinex","SOLUSD",1747674048621,6.03136308,165.8,165.71,24.68415753]
["bitfinex","SOLUSD",1747674048919,6.03136308,165.8,165.71,26.29755753]
["bitfinex","SOLUSD",1747674049622,6.03136308,165.8,165.71,20.26304886]
["bitfinex","SOLUSD",1747674049826,6.03136308,165.8,165.73,18.64964886]
["bitfinex","SOLUSD",1747674049998,6.03027196,165.83,165.73,18.64964886]
["bitfinex","SOLUSD",1747674051030,6.03027196,165.83,165.69,6.2486]
["bitfinex","SOLUSD",1747674051031,0.14216157,165.82,165.69,6.2486]
["bitfinex","SOLUSD",1747674051240,0.14216157,165.82,165.7,18.64964886]
["bitfinex","SOLUSD",1747674051407,0.28432314,165.82,165.7,18.64964886]
["bitfinex","SOLUSD",1747674052101,21.10595187,165.83,165.7,18.64964886]
["bitfinex","SOLUSD",1747674052611,21.10595187,165.83,165.71,6.03463882]
["bitfinex","SOLUSD",1747674053230,0.28432314,165.82,165.69,32.2486]
["bitfinex","SOLUSD",1747674053415,26.0,165.81,165.7,18.64964886]
["bitfinex","SOLUSD",1747674054122,26.0,165.81,165.71,0.5]
["bitfinex","SOLUSD",1747674054300,1.93032314,165.8,165.71,0.5]
["bitfinex","SOLUSD",1747674054699,21.11104408,165.79,165.71,0.5]
["bitfinex","SOLUSD",1747674054906,6.03172688,165.79,165.71,0.5]
["bitfinex","SOLUSD",1747674055132,6.03172688,165.79,165.72,18.64964886]
["bitfinex","SOLUSD",1747674056830,21.10759648,165.82,165.72,18.64964886]
["bitfinex","SOLUSD",1747674057033,21.10759648,165.82,165.72,24.68391442]
["bitfinex","SOLUSD",1747674058220,21.10759648,165.82,165.72,18.64964886]
["bitfinex","SOLUSD",1747674059323,21.10759648,165.82,165.72,24.68391667]
["bitfinex","SOLUSD",1747674060206,21.10759648,165.82,165.72,18.64964886]
["bitfinex","SOLUSD",1747674062120,21.10759648,165.82,165.72,24.68389524]
["bitfinex","SOLUSD",1747674062530,6.03063562,165.82,165.73,26.0]
["bitfinex","SOLUSD",1747674063725,6.03063562,165.82,165.73,32.033835]
["bitfinex","SOLUSD",1747674064131,6.03063562,165.82,165.73,36.93702109]
["bitfinex","SOLUSD",1747674064327,6.03063562,165.82,165.74,18.64964886]
["bitfinex","SOLUSD",1747674064650,6.03063562,165.82,165.74,24.6829076]
["bitfinex","SOLUSD",1747674064832,6.03063562,165.82,165.74,26.18999856]
["bitfinex","SOLUSD",1747674065842,6.03063562,165.82,165.74,24.6829076]
["bitfinex","SOLUSD",1747674066035,6.03063562,165.82,165.77,26.0]
["bitfinex","SOLUSD",1747674066546,27.57320813,165.86,165.77,26.0]
["bitfinex","SOLUSD",1747674066547,6.02954476,165.85,165.78,36.72964886]
["bitfinex","SOLUSD",1747674066854,6.02954476,165.85,165.78,42.76160021]
["bitfinex","SOLUSD",1747674067137,6.02954476,165.85,165.78,36.72964886]
["bitfinex","SOLUSD",1747674067830,0.11321411,165.79,165.75,0.6030769]
["bitfinex","SOLUSD",1747674068146,0.11321411,165.79,165.77,26.0]
["bitfinex","SOLUSD",1747674068634,6.14507055,165.79,165.78,1.50695972]
["bitfinex","SOLUSD",1747674069524,6.14507055,165.79,165.73,18.64964886]
["bitfinex","SOLUSD",1747674069727,21.22438775,165.79,165.72,8.0734]
["bitfinex","SOLUSD",1747674069926,21.22438775,165.79,165.76,0.5]
["bitfinex","SOLUSD",1747674070240,21.22438775,165.79,165.72,18.64964886]
["bitfinex","SOLUSD",1747674071351,21.22438775,165.79,165.71,18.08]
["bitfinex","SOLUSD",1747674071640,21.22438775,165.79,165.7,44.64964886]
["bitfinex","SOLUSD",1747674071826,21.22438775,165.79,165.7,18.64964886]
["bitfinex","SOLUSD",1747674072027,21.22438775,165.79,165.71,26.0]
["bitfinex","SOLUSD",1747674072543,21.22438775,165.79,165.7,18.64964886]
["bitfinex","SOLUSD",1747674072730,21.22438775,165.79,165.69,18.64964886]
["bitfinex","SOLUSD",1747674072935,21.22438775,165.79,165.7,1.50748271]
["bitfinex","SOLUSD",1747674074137,21.22438775,165.79,165.69,18.64964886]
["bitfinex","SOLUSD",1747674074842,21.22438775,165.79,165.7,6.53500301]
["bitfinex","SOLUSD",1747674075046,21.22438775,165.79,165.73,18.64964886]
["bitfinex","SOLUSD",1747674075047,6.14507055,165.79,165.73,18.64964886]
["bitfinex","SOLUSD",1747674077359,6.14507055,165.79,165.74,6.03354651]
["bitfinex","SOLUSD",1747674077651,0.11321411,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1747674078030,6.14497565,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1747674079256,0.11321411,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1747674079870,0.11321411,165.79,165.75,24.68274543]
["bitfinex","SOLUSD",1747674080596,0.11321411,165.79,165.75,50.68274543]
["bitfinex","SOLUSD",1747674081865,0.11321411,165.79,165.78,26.0]
["bitfinex","SOLUSD",1747674082757,0.11321411,165.79,165.78,44.64964886]
["bitfinex","SOLUSD",1747674084351,0.11321411,165.79,165.78,50.68173958]
["bitfinex","SOLUSD",1747674084561,0.11321411,165.79,165.78,44.64964886]
["bitfinex","SOLUSD",1747674084943,0.11321411,165.79,165.78,50.68173958]
["bitfinex","SOLUSD",1747674086257,0.11321411,165.79,165.75,8.36889891]
["bitfinex","SOLUSD",1747674086258,0.11321411,165.79,165.77,26.0]
["bitfinex","SOLUSD",1747674086847,0.11321411,165.79,165.78,18.64964886]
["bitfinex","SOLUSD",1747674087873,0.12112179,165.79,165.78,19.25263802]
["bitfinex","SOLUSD",1747674088053,0.11043652,165.8,165.78,19.25263802]
["bitfinex","SOLUSD",1747674088054,0.11092569,165.81,165.8,18.64964886]
["bitfinex","SOLUSD",1747674088238,0.11092569,165.81,165.8,24.68101194]
["bitfinex","SOLUSD",1747674088573,0.11092569,165.81,165.8,25.28387556]
["bitfinex","SOLUSD",1747674089263,0.11092569,165.81,165.8,25.5681987]
["bitfinex","SOLUSD",1747674089472,0.1119372,165.82,165.81,0.28432314]
["bitfinex","SOLUSD",1747674089643,0.1119372,165.82,165.81,37.013972]
["bitfinex","SOLUSD",1747674090157,0.1119372,165.82,165.81,43.04497133]
["bitfinex","SOLUSD",1747674090355,0.00228878,165.84,165.83,44.933972]
["bitfinex","SOLUSD",1747674090552,12.00294849,165.86,165.85,44.64964886]
["bitfinex","SOLUSD",1747674092551,12.00294849,165.86,165.85,47.68042991]
["bitfinex","SOLUSD",1747674093065,12.00294849,165.86,165.85,44.64964886]
["bitfinex","SOLUSD",1747674093244,12.00294849,165.86,165.81,26.0156]
["bitfinex","SOLUSD",1747674093245,12.00294849,165.86,165.82,18.64964886]
["bitfinex","SOLUSD",1747674093441,18.03212972,165.86,165.78,18.64964886]
["bitfinex","SOLUSD",1747674093643,18.03212972,165.86,165.8,18.64964886]
["bitfinex","SOLUSD",1747674093863,18.03212972,165.86,165.78,18.64964886]
["bitfinex","SOLUSD",1747674094183,33.10508281,165.86,165.77,1.3114887]
["bitfinex","SOLUSD",1747674094387,6.3378,165.85,165.77,1.3114887]
["bitfinex","SOLUSD",1747674094675,6.3378,165.85,165.78,18.64964886]
["bitfinex","SOLUSD",1747674096447,21.1046792,165.84,165.74,36.72964886]
["bitfinex","SOLUSD",1747674096648,21.1046792,165.84,165.77,26.0]
["bitfinex","SOLUSD",1747674096868,6.02990834,165.84,165.78,18.64964886]
["bitfinex","SOLUSD",1747674097353,12.00294849,165.86,165.78,18.64964886]
["bitfinex","SOLUSD",1747674097753,12.00294849,165.86,165.82,18.64964886]
["bitfinex","SOLUSD",1747674098374,18.0322179,165.86,165.82,18.64964886]
["bitfinex","SOLUSD",1747674099287,12.00294849,165.86,165.82,18.64964886]
["bitfinex","SOLUSD",1747674100290,12.00294849,165.86,165.82,42.7601753]
["bitfinex","SOLUSD",1747674100479,12.00294849,165.86,165.85,44.64964886]
["bitfinex","SOLUSD",1747674100994,12.00294849,165.86,165.85,50.67919362]
["bitfinex","SOLUSD",1747674104374,12.00294849,165.86,165.85,50.96351676]
["bitfinex","SOLUSD",1747674104694,12.00294849,165.86,165.85,50.67919362]
["bitfinex","SOLUSD",1747674105071,0.12648403,165.87,165.85,50.67919362]
["bitfinex","SOLUSD",1747674105404,0.12648403,165.87,165.86,18.933972]
["bitfinex","SOLUSD",1747674105592,0.12648403,165.87,165.86,18.64964886]
["bitfinex","SOLUSD",1747674105898,0.12648403,165.87,165.85,6.02954476]
["bitfinex","SOLUSD",1747674106798,0.12648403,165.87,165.86,0.28432314]
["bitfinex","SOLUSD",1747674107704,0.12648403,165.87,165.85,6.63218289]
["bitfinex","SOLUSD",1747674107879,0.25395483,165.87,165.85,6.02954476]
["bitfinex","SOLUSD",1747674108077,0.25395483,165.87,165.86,0.60262768]
["bitfinex","SOLUSD",1747674108399,0.25395483,165.87,165.86,0.88695082]
["bitfinex","SOLUSD",1747674108975,0.25395483,165.87,165.86,25.28145777]
["bitfinex","SOLUSD",1747674109171,0.1274708,165.87,165.86,51.28145777]
["bitfinex","SOLUSD",1747674109376,0.1274708,165.87,165.86,25.28145777]
["bitfinex","SOLUSD",1747674110079,0.1274708,165.87,165.86,51.56578091]
["bitfinex","SOLUSD",1747674110294,0.1274708,165.87,165.86,25.56578091]
["bitfinex","SOLUSD",1747674110682,0.1274708,165.87,165.86,51.56578091]
["bitfinex","SOLUSD",1747674110982,0.1274708,165.87,165.86,25.56578091]
["bitfinex","SOLUSD",1747674111486,0.1274708,165.87,165.86,25.28145777]
["bitfinex","SOLUSD",1747674111904,0.1274708,165.87,165.86,51.28145777]
["bitfinex","SOLUSD",1747674112108,0.1274708,165.87,165.86,25.28145777]
["bitfinex","SOLUSD",1747674112676,0.1274708,165.87,165.86,51.28145777]
["bitfinex","SOLUSD",1747674113179,0.1274708,165.87,165.86,25.28145777]
["bitfinex","SOLUSD",1747674114303,0.12152824,165.88,165.87,18.64964886]
["bitfinex","SOLUSD",1747674114816,0.1177817,165.9,165.89,44.64964886]
["bitfinex","SOLUSD",1747674114979,0.1177817,165.9,165.89,25.28022112]
["bitfinex","SOLUSD",1747674115175,0.1177817,165.9,165.89,24.67773976]
["bitfinex","SOLUSD",1747674115703,0.1177817,165.9,165.89,25.28029797]
["bitfinex","SOLUSD",1747674119278,0.11683733,165.91,165.9,50.96169954]
["bitfinex","SOLUSD",1747674119480,0.11683733,165.91,165.9,69.04169954]
["bitfinex","SOLUSD",1747674121113,0.11683733,165.91,165.9,68.7573764]
["bitfinex","SOLUSD",1747674121806,1.0,166.0,165.91,44.64964886]
["bitfinex","SOLUSD",1747674122021,7.02417019,166.0,165.91,44.64964886]
["bitfinex","SOLUSD",1747674122307,6.02455687,165.99,165.91,44.64964886]
["bitfinex","SOLUSD",1747674122495,1.63519657,165.92,165.91,44.64964886]
["bitfinex","SOLUSD",1747674122709,8.07989657,165.92,165.85,6.02954476]
["bitfinex","SOLUSD",1747674122880,8.07989657,165.92,165.85,21.70604974]
["bitfinex","SOLUSD",1747674123075,1.63519657,165.92,165.85,6.02954476]
["bitfinex","SOLUSD",1747674123502,1.63519657,165.92,165.88,26.0]
["bitfinex","SOLUSD",1747674123687,7.66224064,165.92,165.88,26.0]
["bitfinex","SOLUSD",1747674123886,7.66224064,165.92,165.86,26.0]
["bitfinex","SOLUSD",1747674124100,7.66224064,165.92,165.87,18.64964886]
["bitfinex","SOLUSD",1747674124304,1.63519657,165.92,165.87,18.64964886]
["bitfinex","SOLUSD",1747674125216,7.66228789,165.92,165.83,24.08996892]
["bitfinex","SOLUSD",1747674125383,7.66228789,165.92,165.84,18.64964886]
["bitfinex","SOLUSD",1747674125581,1.63519657,165.92,165.88,26.0]
["bitfinex","SOLUSD",1747674125805,1.63519657,165.92,165.89,18.64964886]
["bitfinex","SOLUSD",1747674126302,1.63519657,165.92,165.88,26.0]
["bitfinex","SOLUSD",1747674126495,1.63519657,165.92,165.87,18.64964886]
["bitfinex","SOLUSD",1747674127496,1.63519657,165.92,165.87,24.67843712]
["bitfinex","SOLUSD",1747674128405,1.63519657,165.92,165.88,0.5]
["bitfinex","SOLUSD",1747674128805,1.63519657,165.92,165.88,26.5]
["bitfinex","SOLUSD",1747674129185,1.516,165.92,165.88,26.5]
["bitfinex","SOLUSD",1747674129905,7.54317129,165.92,165.88,26.5]
["bitfinex","SOLUSD",1747674130619,1.516,165.92,165.88,26.5]
["bitfinex","SOLUSD",1747674130812,7.54304293,165.92,165.89,26.0]
["bitfinex","SOLUSD",1747674131113,1.516,165.92,165.89,26.0]
["bitfinex","SOLUSD",1747674131488,1.516,165.92,165.89,18.64964886]
["bitfinex","SOLUSD",1747674131688,14.00376249,165.96,165.9,6.02772754]
["bitfinex","SOLUSD",1747674132411,7.9779,165.96,165.93,26.0]
["bitfinex","SOLUSD",1747674133295,14.00363945,165.96,165.93,26.0]
["bitfinex","SOLUSD",1747674133510,7.9779,165.96,165.93,26.0]
["bitfinex","SOLUSD",1747674133703,7.9779,165.96,165.92,26.0]
["bitfinex","SOLUSD",1747674134397,1.524,165.96,165.94,26.0]
["bitfinex","SOLUSD",1747674134811,14.7159276,166.0,165.94,26.0]
["bitfinex","SOLUSD",1747674135893,14.7159276,166.0,165.92,26.0]
["bitfinex","SOLUSD",1747674136196,14.7159276,166.0,165.92,26.5]
["bitfinex","SOLUSD",1747674136617,29.77616856,166.0,165.92,26.5]
["bitfinex","SOLUSD",1747674136812,29.77616856,166.0,165.92,0.5]
["bitfinex","SOLUSD",1747674137317,26.0,165.97,165.92,0.5]
["bitfinex","SOLUSD",1747674137498,29.77616856,166.0,165.92,0.5]
["bitfinex","SOLUSD",1747674137703,40.7159276,166.0,165.92,0.5]
["bitfinex","SOLUSD",1747674137915,40.7159276,166.0,165.92,6.52687405]
["bitfinex","SOLUSD",1747674138512,14.7159276,166.0,165.92,6.52687405]
["bitfinex","SOLUSD",1747674140311,14.7159276,166.0,165.92,0.5]
["bitfinex","SOLUSD",1747674140516,14.7159276,166.0,165.92,6.52699099]
["bitfinex","SOLUSD",1747674144100,14.7159276,166.0,165.92,0.5]
["bitfinex","SOLUSD",1747674144395,29.77616856,166.0,165.92,0.5]
["bitfinex","SOLUSD",1747674145027,0.28432314,165.99,165.92,0.5]
["bitfinex","SOLUSD",1747674145213,21.08687792,165.98,165.92,0.5]
["bitfinex","SOLUSD",1747674145526,21.08687792,165.98,165.89,26.0]
["bitfinex","SOLUSD",1747674145706,21.08687792,165.98,165.88,24.08820508]
["bitfinex","SOLUSD",1747674145906,21.08687792,165.98,165.89,26.0]
["bitfinex","SOLUSD",1747674146631,6.02554832,165.96,165.89,26.0]
["bitfinex","SOLUSD",1747674146923,6.02530916,165.97,165.89,32.0279666]
["bitfinex","SOLUSD",1747674147220,6.0244593,165.99,165.89,32.0279666]
["bitfinex","SOLUSD",1747674147423,8.6918,166.0,165.93,26.0]
["bitfinex","SOLUSD",1747674148798,8.6918,166.0,165.93,32.02631603]
["bitfinex","SOLUSD",1747674148799,14.71592325,166.0,165.93,32.02631603]
["bitfinex","SOLUSD",1747674151311,8.6918,166.0,165.93,32.02631603]
["bitfinex","SOLUSD",1747674151739,0.28432314,165.99,165.89,1.3114887]
["bitfinex","SOLUSD",1747674152158,0.28432314,165.99,165.91,26.0]
["bitfinex","SOLUSD",1747674152335,0.60874754,165.98,165.91,26.0]
["bitfinex","SOLUSD",1747674152534,29.77617051,166.0,165.91,26.0]
["bitfinex","SOLUSD",1747674152735,14.71592955,166.0,165.91,26.0]
["bitfinex","SOLUSD",1747674152931,14.71592955,166.0,165.9,44.64964886]
["bitfinex","SOLUSD",1747674153134,14.71592955,166.0,165.91,6.02736423]
["bitfinex","SOLUSD",1747674155359,0.89307068,165.99,165.9,32.02759535]
["bitfinex","SOLUSD",1747674155564,0.89307068,165.99,165.9,26.0]
["bitfinex","SOLUSD",1747674155862,0.89307068,165.99,165.9,32.02762635]
["bitfinex","SOLUSD",1747674156154,29.77617051,166.0,165.9,32.02762635]
["bitfinex","SOLUSD",1747674156155,14.71592955,166.0,165.9,32.02762635]
["bitfinex","SOLUSD",1747674156533,14.71592955,166.0,165.91,0.5]
["bitfinex","SOLUSD",1747674157268,14.71592955,166.0,165.93,26.0]
["bitfinex","SOLUSD",1747674157432,14.71592955,166.0,165.95,26.0]
["bitfinex","SOLUSD",1747674157954,8.6918,166.0,165.95,26.0]
["bitfinex","SOLUSD",1747674158151,1.0,166.0,165.95,26.0]
["bitfinex","SOLUSD",1747674159349,1.0,166.0,165.96,6.02554832]
["bitfinex","SOLUSD",1747674161761,1.0,166.0,165.94,18.06]
["bitfinex","SOLUSD",1747674161938,1.0,166.0,165.94,50.08618594]
["bitfinex","SOLUSD",1747674162146,7.02412613,166.0,165.94,50.08618594]
["bitfinex","SOLUSD",1747674162838,7.02412613,166.0,165.94,44.06]
["bitfinex","SOLUSD",1747674163863,0.28432314,165.99,165.94,44.06]
["bitfinex","SOLUSD",1747674164375,1.6277,165.98,165.94,18.06]
["bitfinex","SOLUSD",1747674164671,1.6277,165.98,165.92,6.02695836]
["bitfinex","SOLUSD",1747674164965,6.02518527,165.97,165.92,26.0]
["bitfinex","SOLUSD",1747674165256,7.65258853,165.98,165.92,32.02688244]
["bitfinex","SOLUSD",1747674166043,7.65258853,165.98,165.92,26.0]
["bitfinex","SOLUSD",1747674167360,7.65258853,165.98,165.89,6.02784121]
["bitfinex","SOLUSD",1747674167543,7.65258853,165.98,165.93,0.5]
["bitfinex","SOLUSD",1747674167943,7.65258853,165.98,165.92,26.0]
["bitfinex","SOLUSD",1747674168557,1.6277,165.98,165.92,26.0]
["bitfinex","SOLUSD",1747674168971,1.6277,165.98,165.93,6.02663773]
["bitfinex","SOLUSD",1747674169559,6.02446732,165.99,165.93,6.02663773]
["bitfinex","SOLUSD",1747674170248,0.28432314,165.98,165.91,26.0]
["bitfinex","SOLUSD",1747674170857,6.02446732,165.99,165.91,26.0]
["bitfinex","SOLUSD",1747674171057,21.08561558,165.99,165.91,26.0]
["bitfinex","SOLUSD",1747674171471,6.02446732,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747674172146,1.0,166.0,165.96,26.0]
["bitfinex","SOLUSD",1747674172347,1.0,166.0,165.96,44.06]
["bitfinex","SOLUSD",1747674173467,7.02411657,166.0,165.96,44.06]
["bitfinex","SOLUSD",1747674173766,7.02411657,166.0,165.97,26.0]
["bitfinex","SOLUSD",1747674174160,7.02411657,166.0,165.96,26.0]
["bitfinex","SOLUSD",1747674175347,7.02411657,166.0,165.92,7.3384768]
["bitfinex","SOLUSD",1747674175552,7.02411657,166.0,165.95,26.0]
["bitfinex","SOLUSD",1747674176869,7.02411657,166.0,165.93,32.02663565]
["bitfinex","SOLUSD",1747674177541,7.02411657,166.0,165.94,0.5]
["bitfinex","SOLUSD",1747674178779,7.02411657,166.0,165.95,26.0]
["bitfinex","SOLUSD",1747674178964,7.02411657,166.0,165.94,0.5]
["bitfinex","SOLUSD",1747674180278,7.02411657,166.0,165.94,6.52623332]
["bitfinex","SOLUSD",1747674180659,7.02411657,166.0,165.94,0.5]
["bitfinex","SOLUSD",1747674182458,22.08435753,166.0,165.94,26.5]
["bitfinex","SOLUSD",1747674185080,7.02411657,166.0,165.94,0.5]
["bitfinex","SOLUSD",1747674186676,7.02411657,166.0,165.94,6.5262695]
["bitfinex","SOLUSD",1747674186871,1.0,166.0,165.94,0.5]
["bitfinex","SOLUSD",1747674187062,1.0,166.0,165.98,26.0]
["bitfinex","SOLUSD",1747674187265,4.88011057,166.02,165.99,26.0]
["bitfinex","SOLUSD",1747674187482,4.88011057,166.02,166.0,26.0]
["bitfinex","SOLUSD",1747674187687,4.88011057,166.02,166.01,18.64964886]
["bitfinex","SOLUSD",1747674188381,1.6597,166.11,165.98,19.25181679]
["bitfinex","SOLUSD",1747674188382,1.6597,166.11,166.05,26.0]
["bitfinex","SOLUSD",1747674188582,7.67987962,166.11,166.05,26.0]
["bitfinex","SOLUSD",1747674188976,22.73014751,166.11,166.05,26.0]
["bitfinex","SOLUSD",1747674189570,22.73014751,166.11,166.02,26.0]
["bitfinex","SOLUSD",1747674189771,6.6283068,166.13,166.06,26.0]
["bitfinex","SOLUSD",1747674189986,9.45994062,166.2,166.06,44.06]
["bitfinex","SOLUSD",1747674190285,12.17240921,166.19,166.07,18.64964886]
["bitfinex","SOLUSD",1747674190591,12.17240921,166.19,166.1,26.0]
["bitfinex","SOLUSD",1747674190783,12.17240921,166.19,166.11,26.0]
["bitfinex","SOLUSD",1747674190989,27.21543225,166.19,166.11,26.0]
["bitfinex","SOLUSD",1747674191284,9.45994062,166.2,166.11,32.02003242]
["bitfinex","SOLUSD",1747674191462,7.8034,166.24,166.12,18.64964886]
["bitfinex","SOLUSD",1747674192483,7.8034,166.24,166.15,26.0]
["bitfinex","SOLUSD",1747674192679,6.01576129,166.23,166.15,26.0]
["bitfinex","SOLUSD",1747674192880,6.01576129,166.23,166.15,32.0185377]
["bitfinex","SOLUSD",1747674193084,6.01576129,166.23,166.15,26.0]
["bitfinex","SOLUSD",1747674193584,6.01576129,166.23,166.16,26.0]
["bitfinex","SOLUSD",1747674194177,21.05516452,166.23,166.16,26.0]
["bitfinex","SOLUSD",1747674195209,0.28432314,166.22,166.13,26.0]
["bitfinex","SOLUSD",1747674195880,0.28432314,166.22,166.12,26.0]
["bitfinex","SOLUSD",1747674196587,21.05769808,166.21,166.12,26.0]
["bitfinex","SOLUSD",1747674198091,21.05769808,166.21,166.13,18.64964886]
["bitfinex","SOLUSD",1747674198279,21.05769808,166.21,166.14,26.0]
["bitfinex","SOLUSD",1747674199289,21.05769808,166.21,166.13,26.0]
["bitfinex","SOLUSD",1747674199686,51.14012392,166.21,166.13,26.0]
["bitfinex","SOLUSD",1747674199873,51.14012392,166.21,166.1,39.78592648]
["bitfinex","SOLUSD",1747674199874,51.14012392,166.21,166.1,47.72592648]
["bitfinex","SOLUSD",1747674200802,0.14216157,166.2,166.1,29.07627762]
["bitfinex","SOLUSD",1747674201092,51.14012392,166.21,166.1,29.07627762]
["bitfinex","SOLUSD",1747674202493,21.05769808,166.21,166.1,35.0967147]
["bitfinex","SOLUSD",1747674203501,21.05769808,166.21,166.11,18.64964886]
["bitfinex","SOLUSD",1747674204200,15.04121292,166.21,166.11,18.64964886]
["bitfinex","SOLUSD",1747674204395,15.04121292,166.21,166.11,24.6696992]
["bitfinex","SOLUSD",1747674205106,6.01576129,166.23,166.15,18.64964886]
["bitfinex","SOLUSD",1747674205400,6.01576129,166.23,166.14,26.0]
["bitfinex","SOLUSD",1747674206292,21.05516452,166.23,166.13,32.01932081]
["bitfinex","SOLUSD",1747674207189,21.05516452,166.23,166.13,26.0]
["bitfinex","SOLUSD",1747674208101,21.05516452,166.23,166.13,32.01935807]
["bitfinex","SOLUSD",1747674208284,21.05516452,166.23,166.13,26.0]
["bitfinex","SOLUSD",1747674208882,0.28432314,166.22,166.11,44.04]
["bitfinex","SOLUSD",1747674209288,21.05516452,166.23,166.11,18.04]
["bitfinex","SOLUSD",1747674209487,21.05516452,166.23,166.12,26.0]
["bitfinex","SOLUSD",1747674209790,51.13397099,166.23,166.12,26.5]
["bitfinex","SOLUSD",1747674210603,51.13397099,166.23,166.12,26.0]
["bitfinex","SOLUSD",1747674210803,51.13397099,166.23,166.12,32.01973038]
["bitfinex","SOLUSD",1747674210998,21.05516452,166.23,166.12,32.01973038]
["bitfinex","SOLUSD",1747674211201,6.01576129,166.23,166.12,32.01973038]
["bitfinex","SOLUSD",1747674211593,6.01576129,166.23,166.13,18.64964886]
["bitfinex","SOLUSD",1747674212110,6.01576129,166.23,166.15,26.0]
["bitfinex","SOLUSD",1747674213208,15.03788569,166.25,166.16,6.01829561]
["bitfinex","SOLUSD",1747674214313,6.01503759,166.25,166.16,6.01829561]
["bitfinex","SOLUSD",1747674214921,6.01503759,166.25,166.15,50.66821025]
["bitfinex","SOLUSD",1747674214922,21.05263157,166.25,166.15,50.66821025]
["bitfinex","SOLUSD",1747674215091,21.05263157,166.25,166.14,32.01901988]
["bitfinex","SOLUSD",1747674215754,21.05263157,166.25,166.14,6.01901988]
["bitfinex","SOLUSD",1747674216190,21.05263157,166.25,166.14,24.66866874]
["bitfinex","SOLUSD",1747674216388,21.05263157,166.25,166.15,18.64964886]
["bitfinex","SOLUSD",1747674216991,21.05263157,166.25,166.17,26.0]
["bitfinex","SOLUSD",1747674217408,6.01503759,166.25,166.19,26.0]
["bitfinex","SOLUSD",1747674218224,0.60874754,166.31,166.19,32.01693957]
["bitfinex","SOLUSD",1747674218225,15.03216884,166.31,166.19,32.01693957]
["bitfinex","SOLUSD",1747674218426,21.04503637,166.31,166.19,50.05693957]
["bitfinex","SOLUSD",1747674218620,21.65378391,166.31,166.19,50.05693957]
["bitfinex","SOLUSD",1747674218915,0.28432314,166.3,166.19,18.04]
["bitfinex","SOLUSD",1747674220022,0.28432314,166.3,166.2,0.5]
["bitfinex","SOLUSD",1747674220205,21.04756749,166.29,166.19,18.04]
["bitfinex","SOLUSD",1747674220913,51.11552106,166.29,166.19,18.04]
["bitfinex","SOLUSD",1747674222227,51.11552106,166.29,166.17,26.0]
["bitfinex","SOLUSD",1747674222527,1.5095,166.27,166.17,26.0]
["bitfinex","SOLUSD",1747674222701,6.90237068,166.26,166.15,44.04]
["bitfinex","SOLUSD",1747674223427,6.29362314,166.26,166.15,50.05861726]
["bitfinex","SOLUSD",1747674223727,6.0093,166.26,166.15,50.05861726]
["bitfinex","SOLUSD",1747674224219,6.0146758,166.26,166.19,6.01720921]
["bitfinex","SOLUSD",1747674224719,6.01395236,166.28,166.2,18.64964886]
["bitfinex","SOLUSD",1747674225515,6.01395236,166.28,166.19,38.09730921]
["bitfinex","SOLUSD",1747674225814,21.04883328,166.28,166.19,26.0]
["bitfinex","SOLUSD",1747674226197,15.03488092,166.28,166.19,26.0]
["bitfinex","SOLUSD",1747674227131,15.03488092,166.28,166.19,6.01711781]
["bitfinex","SOLUSD",1747674229033,6.01359071,166.29,166.19,6.01711781]
["bitfinex","SOLUSD",1747674229329,6.01359071,166.29,166.2,18.64964886]
["bitfinex","SOLUSD",1747674230032,21.04756749,166.29,166.2,18.64964886]
["bitfinex","SOLUSD",1747674230227,21.04756749,166.29,166.19,6.01711781]
["bitfinex","SOLUSD",1747674230931,21.04756749,166.29,166.2,6.51678151]
["bitfinex","SOLUSD",1747674231233,6.01359071,166.29,166.2,6.01678151]
["bitfinex","SOLUSD",1747674231613,6.01359071,166.29,166.2,22.62359944]
["bitfinex","SOLUSD",1747674231809,6.01359071,166.29,166.22,18.64964886]
["bitfinex","SOLUSD",1747674232213,1.6183,166.31,166.23,18.04]
["bitfinex","SOLUSD",1747674232833,7.63127765,166.31,166.24,6.01539942]
["bitfinex","SOLUSD",1747674234441,6.01214453,166.33,166.24,6.01539942]
["bitfinex","SOLUSD",1747674235929,6.01214453,166.33,166.25,0.5]
["bitfinex","SOLUSD",1747674236129,0.75090911,166.32,166.25,0.5]
["bitfinex","SOLUSD",1747674236430,21.04250585,166.33,166.25,0.5]
["bitfinex","SOLUSD",1747674237207,51.1032285,166.33,166.25,0.5]
["bitfinex","SOLUSD",1747674238635,0.60874754,166.34,166.29,26.0]
["bitfinex","SOLUSD",1747674238834,6.00961538,166.4,166.3,36.68964886]
["bitfinex","SOLUSD",1747674239039,6.00961538,166.4,166.3,18.04]
["bitfinex","SOLUSD",1747674239710,7.64474523,166.41,166.31,18.64964886]
["bitfinex","SOLUSD",1747674240124,6.00781015,166.45,166.32,6.01250601]
["bitfinex","SOLUSD",1747674240332,6.00781015,166.45,166.33,18.64964886]
["bitfinex","SOLUSD",1747674240742,2.12544754,166.46,166.37,44.64964886]
["bitfinex","SOLUSD",1747674240940,8.64715838,166.47,166.39,18.64964886]
["bitfinex","SOLUSD",1747674241122,8.64715838,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1747674241328,4.7118309,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1747674242017,4.7118309,166.52,166.41,27.56]
["bitfinex","SOLUSD",1747674242018,10.71714373,166.52,166.41,27.56]
["bitfinex","SOLUSD",1747674242216,10.71714373,166.52,166.42,6.00879968]
["bitfinex","SOLUSD",1747674242436,25.73035535,166.52,166.41,24.04917584]
["bitfinex","SOLUSD",1747674242642,25.73035535,166.52,166.4,26.0]
["bitfinex","SOLUSD",1747674242830,0.89307068,166.51,166.38,6.0102621]
["bitfinex","SOLUSD",1747674243545,0.89307068,166.51,166.39,0.5]
["bitfinex","SOLUSD",1747674243733,21.02102101,166.5,166.4,6.00961538]
["bitfinex","SOLUSD",1747674244047,0.60874754,166.49,166.39,26.5]
["bitfinex","SOLUSD",1747674245242,0.28432314,166.48,166.39,26.5]
["bitfinex","SOLUSD",1747674245945,21.02480927,166.47,166.39,26.5]
["bitfinex","SOLUSD",1747674246830,6.00708836,166.47,166.39,26.5]
["bitfinex","SOLUSD",1747674247050,6.00708836,166.47,166.41,26.0]
["bitfinex","SOLUSD",1747674248138,15.0173347,166.48,166.41,26.0]
["bitfinex","SOLUSD",1747674248344,15.0173347,166.48,166.39,32.5099256]
["bitfinex","SOLUSD",1747674249332,6.006006,166.5,166.4,18.64964886]
["bitfinex","SOLUSD",1747674250140,6.006006,166.5,166.4,24.65911854]
["bitfinex","SOLUSD",1747674250141,15.01501501,166.5,166.4,24.65911854]
["bitfinex","SOLUSD",1747674250342,15.01501501,166.5,166.43,26.0]
["bitfinex","SOLUSD",1747674251542,6.0056453,166.51,166.43,32.00846542]
["bitfinex","SOLUSD",1747674252139,6.0056453,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1747674252467,6.0056453,166.51,166.44,6.00816825]
["bitfinex","SOLUSD",1747674252625,21.01975856,166.51,166.44,26.0]
["bitfinex","SOLUSD",1747674253328,6.0056453,166.51,166.44,26.0]
["bitfinex","SOLUSD",1747674254150,6.0056453,166.51,166.45,0.5]
["bitfinex","SOLUSD",1747674254364,6.0056453,166.51,166.44,26.0]
["bitfinex","SOLUSD",1747674255050,6.0056453,166.51,166.44,32.00815923]
["bitfinex","SOLUSD",1747674255424,6.0056453,166.51,166.44,26.0]
["bitfinex","SOLUSD",1747674255829,6.0056453,166.51,166.44,32.00806114]
["bitfinex","SOLUSD",1747674256031,4.7118309,166.52,166.47,26.0]
["bitfinex","SOLUSD",1747674256239,4.7118309,166.52,166.48,26.0]
["bitfinex","SOLUSD",1747674257644,4.7118309,166.52,166.49,18.64964886]
["bitfinex","SOLUSD",1747674258252,4.7118309,166.52,166.48,26.0]
["bitfinex","SOLUSD",1747674258672,4.7118309,166.52,166.49,26.0]
["bitfinex","SOLUSD",1747674259375,4.7118309,166.52,166.5,0.5]
["bitfinex","SOLUSD",1747674259549,4.7118309,166.52,166.49,32.00625262]
["bitfinex","SOLUSD",1747674261745,4.7118309,166.52,166.49,36.75877397]
["bitfinex","SOLUSD",1747674262365,4.7118309,166.52,166.49,26.0]
["bitfinex","SOLUSD",1747674262580,4.7118309,166.52,166.49,32.00632983]
["bitfinex","SOLUSD",1747674262736,4.7118309,166.52,166.49,26.0]
["bitfinex","SOLUSD",1747674263358,4.7118309,166.52,166.49,32.00626955]
["bitfinex","SOLUSD",1747674263650,4.7118309,166.52,166.49,26.0]
["bitfinex","SOLUSD",1747674264176,4.7118309,166.52,166.49,32.00627251]
["bitfinex","SOLUSD",1747674264880,4.7118309,166.52,166.49,26.0]
["bitfinex","SOLUSD",1747674265250,4.7118309,166.52,166.49,32.00632663]
["bitfinex","SOLUSD",1747674265478,4.7118309,166.52,166.49,26.0]
["bitfinex","SOLUSD",1747674265782,4.7118309,166.52,166.49,32.00626197]
["bitfinex","SOLUSD",1747674267060,4.7118309,166.52,166.49,26.0]
["bitfinex","SOLUSD",1747674267457,4.7118309,166.52,166.5,26.0]
["bitfinex","SOLUSD",1747674268379,4.7118309,166.52,166.51,18.64964886]
["bitfinex","SOLUSD",1747674268676,4.7118309,166.52,166.51,26.0]
["bitfinex","SOLUSD",1747674269446,4.7118309,166.52,166.51,32.5056453]
["bitfinex","SOLUSD",1747674269772,4.7118309,166.52,166.51,32.0056453]
["bitfinex","SOLUSD",1747674270345,6.00320748,166.58,166.51,32.0056453]
["bitfinex","SOLUSD",1747674270566,16.6502445,166.62,166.51,32.0056453]
["bitfinex","SOLUSD",1747674270858,16.6502445,166.62,166.51,38.2606453]
["bitfinex","SOLUSD",1747674271858,6.00204069,166.61,166.51,38.2606453]
["bitfinex","SOLUSD",1747674272057,6.00204069,166.61,166.51,26.0]
["bitfinex","SOLUSD",1747674272268,21.61588996,166.61,166.49,32.00629908]
["bitfinex","SOLUSD",1747674272673,21.00714242,166.61,166.49,32.00629908]
["bitfinex","SOLUSD",1747674272985,21.00714242,166.61,166.49,26.0]
["bitfinex","SOLUSD",1747674273378,21.00714242,166.61,166.49,32.00628563]
["bitfinex","SOLUSD",1747674274957,21.00714242,166.61,166.52,26.0]
["bitfinex","SOLUSD",1747674276072,21.00714242,166.61,166.5,26.0]
["bitfinex","SOLUSD",1747674277154,21.00714242,166.61,166.5,32.00565933]
["bitfinex","SOLUSD",1747674277655,6.00204069,166.61,166.51,18.64964886]
["bitfinex","SOLUSD",1747674278783,6.00204069,166.61,166.52,6.00528465]
["bitfinex","SOLUSD",1747674278982,6.00204069,166.61,166.53,18.64964886]
["bitfinex","SOLUSD",1747674279573,6.00204069,166.61,166.53,6.00467345]
["bitfinex","SOLUSD",1747674280210,6.00204069,166.61,166.54,0.5]
["bitfinex","SOLUSD",1747674280512,7.64721405,166.62,166.54,0.5]
["bitfinex","SOLUSD",1747674280925,7.64721405,166.62,166.53,6.00467345]
["bitfinex","SOLUSD",1747674281707,7.64721405,166.62,166.52,6.00528465]
["bitfinex","SOLUSD",1747674282280,20.99975859,166.67,166.58,26.0]
["bitfinex","SOLUSD",1747674282708,20.99975859,166.67,166.55,36.64964886]
["bitfinex","SOLUSD",1747674283008,20.99975859,166.67,166.55,44.0]
["bitfinex","SOLUSD",1747674283211,0.28432314,166.66,166.55,44.0]
["bitfinex","SOLUSD",1747674283703,21.00210021,166.65,166.55,44.0]
["bitfinex","SOLUSD",1747674284381,8.13982314,166.64,166.49,23.02637348]
["bitfinex","SOLUSD",1747674284599,8.13982314,166.64,166.5,24.006006]
["bitfinex","SOLUSD",1747674284879,8.74857068,166.64,166.5,24.006006]
["bitfinex","SOLUSD",1747674285079,7.8555,166.64,166.53,26.0]
["bitfinex","SOLUSD",1747674285676,6.00132029,166.63,166.54,6.00456346]
["bitfinex","SOLUSD",1747674286514,7.61949391,166.64,166.54,6.00456346]
["bitfinex","SOLUSD",1747674287422,1.6185,166.64,166.55,18.64964886]
["bitfinex","SOLUSD",1747674287727,1.6185,166.64,166.58,26.0]
["bitfinex","SOLUSD",1747674288024,7.61947379,166.64,166.58,32.00279637]
["bitfinex","SOLUSD",1747674288229,1.6185,166.64,166.58,32.00279637]
["bitfinex","SOLUSD",1747674288717,6.00087858,166.65,166.58,32.00279637]
["bitfinex","SOLUSD",1747674289825,5.99988,166.67,166.58,6.00279637]
["bitfinex","SOLUSD",1747674290797,5.99988,166.67,166.58,8.99589935]
["bitfinex","SOLUSD",1747674291625,20.99958,166.67,166.58,2.99310298]
["bitfinex","SOLUSD",1747674291926,76.94575756,166.75,166.59,36.64964886]
["bitfinex","SOLUSD",1747674291927,0.60874754,166.73,166.59,36.64964886]
["bitfinex","SOLUSD",1747674292120,5.99736116,166.74,166.59,36.64964886]
["bitfinex","SOLUSD",1747674292425,31.99736116,166.74,166.59,36.64964886]
["bitfinex","SOLUSD",1747674292628,7.9412,166.73,166.59,36.64964886]
["bitfinex","SOLUSD",1747674293127,28.93338742,166.73,166.6,6.00240096]
["bitfinex","SOLUSD",1747674293315,28.93338742,166.73,166.6,7.15364139]
["bitfinex","SOLUSD",1747674293705,28.93338742,166.73,166.6,1.15124043]
["bitfinex","SOLUSD",1747674293706,0.89307068,166.72,166.6,1.15124043]
["bitfinex","SOLUSD",1747674294028,28.93338742,166.73,166.6,1.15124043]
["bitfinex","SOLUSD",1747674294896,7.61572086,166.73,166.61,18.64964886]
["bitfinex","SOLUSD",1747674295104,7.61572086,166.73,166.63,1.6113]
["bitfinex","SOLUSD",1747674295307,7.61572086,166.73,166.64,18.64964886]
["bitfinex","SOLUSD",1747674295308,1.618,166.73,166.64,18.64964886]
["bitfinex","SOLUSD",1747674296427,1.618,166.73,166.63,8.2673]
["bitfinex","SOLUSD",1747674296723,7.61593944,166.73,166.64,18.0]
["bitfinex","SOLUSD",1747674297129,7.61593944,166.73,166.65,6.00060006]
["bitfinex","SOLUSD",1747674297814,7.61572324,166.73,166.65,6.00060006]
["bitfinex","SOLUSD",1747674299219,1.618,166.73,166.65,6.00060006]
["bitfinex","SOLUSD",1747674300018,1.618,166.73,166.61,28.94]
["bitfinex","SOLUSD",1747674300019,7.61572559,166.73,166.61,28.94]
["bitfinex","SOLUSD",1747674300220,0.28432314,166.72,166.59,8.8785887]
["bitfinex","SOLUSD",1747674300405,6.6386,166.71,166.6,18.0]
["bitfinex","SOLUSD",1747674301008,20.99580082,166.7,166.6,18.0]
["bitfinex","SOLUSD",1747674301342,20.99580082,166.7,166.6,24.00235007]
["bitfinex","SOLUSD",1747674301526,20.99580082,166.7,166.6,18.0]
["bitfinex","SOLUSD",1747674302443,5.99880023,166.7,166.61,26.0]
["bitfinex","SOLUSD",1747674302824,5.99880023,166.7,166.59,32.0025006]
["bitfinex","SOLUSD",1747674303023,2.41607068,166.69,166.53,8.70708777]
["bitfinex","SOLUSD",1747674303219,0.28432314,166.67,166.51,32.09487658]
["bitfinex","SOLUSD",1747674303422,0.28432314,166.65,166.52,26.0]
["bitfinex","SOLUSD",1747674303625,0.28432314,166.65,166.54,4.23887317]
["bitfinex","SOLUSD",1747674303841,0.89307068,166.65,166.54,1.3114887]
["bitfinex","SOLUSD",1747674304311,1.5416,166.66,166.54,7.31601159]
["bitfinex","SOLUSD",1747674304514,0.28432314,166.65,166.54,32.00447053]
["bitfinex","SOLUSD",1747674304714,0.28432314,166.65,166.54,18.0]
["bitfinex","SOLUSD",1747674305219,21.00336053,166.64,166.55,0.5]
["bitfinex","SOLUSD",1747674305885,21.00336053,166.64,166.55,6.00413766]
["bitfinex","SOLUSD",1747674306015,6.00096015,166.64,166.55,32.00413766]
["bitfinex","SOLUSD",1747674307145,21.00210021,166.65,166.55,32.00413766]
["bitfinex","SOLUSD",1747674307438,21.00210021,166.65,166.55,50.00413766]
["bitfinex","SOLUSD",1747674309232,21.00210021,166.65,166.55,32.00413766]
["bitfinex","SOLUSD",1747674309546,21.00210021,166.65,166.55,50.00413766]
["bitfinex","SOLUSD",1747674310339,21.00210021,166.65,166.56,0.5]
["bitfinex","SOLUSD",1747674310732,6.00060006,166.65,166.58,26.0]
["bitfinex","SOLUSD",1747674311461,6.00060006,166.65,166.56,6.50362161]
["bitfinex","SOLUSD",1747674311462,21.00210021,166.65,166.56,0.5]
["bitfinex","SOLUSD",1747674312532,21.61084775,166.65,166.56,0.5]
["bitfinex","SOLUSD",1747674312945,51.61384805,166.65,166.56,0.5]
["bitfinex","SOLUSD",1747674313154,0.28432314,166.64,166.56,0.5]
["bitfinex","SOLUSD",1747674314166,51.61384805,166.65,166.56,0.5]
["bitfinex","SOLUSD",1747674314167,21.00210021,166.65,166.56,0.5]
["bitfinex","SOLUSD",1747674314456,21.00210021,166.65,166.56,32.50384069]
["bitfinex","SOLUSD",1747674314753,21.00210021,166.65,166.56,26.5]
["bitfinex","SOLUSD",1747674315057,21.00210021,166.65,166.56,32.50380151]
["bitfinex","SOLUSD",1747674315356,21.00210021,166.65,166.56,32.20359151]
["bitfinex","SOLUSD",1747674315732,21.00210021,166.65,166.56,0.19979]
["bitfinex","SOLUSD",1747674315932,21.00210021,166.65,166.55,26.0]
["bitfinex","SOLUSD",1747674316442,6.00060006,166.65,166.56,6.00380263]
["bitfinex","SOLUSD",1747674316655,6.00060006,166.65,166.6,26.0]
["bitfinex","SOLUSD",1747674317336,5.99988,166.67,166.6,26.0]
["bitfinex","SOLUSD",1747674317737,5.99988,166.67,166.61,26.0]
["bitfinex","SOLUSD",1747674318732,5.99916011,166.69,166.61,44.0]
["bitfinex","SOLUSD",1747674318928,20.9970604,166.69,166.61,44.0]
["bitfinex","SOLUSD",1747674319162,20.9970604,166.69,166.61,50.00197593]
["bitfinex","SOLUSD",1747674319453,5.99916011,166.69,166.61,50.00197593]
["bitfinex","SOLUSD",1747674319660,5.99916011,166.69,166.61,49.88307593]
["bitfinex","SOLUSD",1747674319967,7.54506546,166.7,166.61,49.88307593]
["bitfinex","SOLUSD",1747674320336,7.54506546,166.7,166.62,1.1511537]
["bitfinex","SOLUSD",1747674320753,5.99886546,166.7,166.63,6.00132029]
["bitfinex","SOLUSD",1747674321149,5.99886546,166.7,166.62,7.15279257]
["bitfinex","SOLUSD",1747674322054,5.99886546,166.7,166.63,1.1511537]
["bitfinex","SOLUSD",1747674322252,5.99772086,166.73,166.64,6.00096015]
["bitfinex","SOLUSD",1747674322455,5.99772086,166.73,166.64,32.00096015]
["bitfinex","SOLUSD",1747674322646,5.99772086,166.73,166.67,26.0]
["bitfinex","SOLUSD",1747674323866,20.99202302,166.73,166.63,1.1511537]
["bitfinex","SOLUSD",1747674324158,20.99202302,166.73,166.61,24.00204069]
["bitfinex","SOLUSD",1747674324360,0.89307068,166.72,166.59,7.31399306]
["bitfinex","SOLUSD",1747674324665,0.89307068,166.72,166.6,18.0]
["bitfinex","SOLUSD",1747674325240,0.60874754,166.72,166.63,26.0]
["bitfinex","SOLUSD",1747674325445,20.99202302,166.73,166.63,26.0]
["bitfinex","SOLUSD",1747674325756,20.99202302,166.73,166.65,26.0]
["bitfinex","SOLUSD",1747674326141,5.99772086,166.73,166.65,26.0]
["bitfinex","SOLUSD",1747674326459,5.99772086,166.73,166.65,32.00054162]
["bitfinex","SOLUSD",1747674326860,5.99592277,166.78,166.69,26.0]
["bitfinex","SOLUSD",1747674327064,14.98630639,166.82,166.7,18.64964886]
["bitfinex","SOLUSD",1747674327362,14.98630639,166.82,166.71,1.15122184]
["bitfinex","SOLUSD",1747674327659,5.99376648,166.84,166.73,26.0]
["bitfinex","SOLUSD",1747674328243,5.99448507,166.82,166.73,31.99745747]
["bitfinex","SOLUSD",1747674328639,5.99340725,166.85,166.74,18.64964886]
["bitfinex","SOLUSD",1747674328852,5.99340725,166.85,166.77,26.0]
["bitfinex","SOLUSD",1747674329372,20.97692538,166.85,166.75,44.0]
["bitfinex","SOLUSD",1747674329747,5.99340725,166.85,166.76,18.64964886]
["bitfinex","SOLUSD",1747674330271,14.98062428,166.89,166.76,24.64595388]
["bitfinex","SOLUSD",1747674330460,15.58937182,166.89,166.75,26.0]
["bitfinex","SOLUSD",1747674330667,0.28432314,166.88,166.75,26.0]
["bitfinex","SOLUSD",1747674330887,0.28432314,166.86,166.75,31.996959]
["bitfinex","SOLUSD",1747674331166,14.98062428,166.89,166.76,18.64964886]
["bitfinex","SOLUSD",1747674332162,20.97259503,166.89,166.77,5.9962823]
["bitfinex","SOLUSD",1747674332371,20.97259503,166.89,166.78,18.64964886]
["bitfinex","SOLUSD",1747674332569,20.97259503,166.89,166.78,44.64964886]
["bitfinex","SOLUSD",1747674333275,5.99197075,166.89,166.81,26.0]
["bitfinex","SOLUSD",1747674333777,20.97189764,166.89,166.78,43.98]
["bitfinex","SOLUSD",1747674334278,14.97992689,166.89,166.78,49.97583666]
["bitfinex","SOLUSD",1747674334447,14.97992689,166.89,166.78,43.98]
["bitfinex","SOLUSD",1747674334945,14.97992689,166.89,166.78,26.0]
["bitfinex","SOLUSD",1747674335570,0.28432314,166.88,166.76,43.98]
["bitfinex","SOLUSD",1747674336068,0.28432314,166.88,166.76,26.0]
["bitfinex","SOLUSD",1747674336269,0.28432314,166.86,166.76,26.0]
["bitfinex","SOLUSD",1747674336973,50.93785579,166.87,166.76,26.0]
["bitfinex","SOLUSD",1747674337376,20.9744112,166.87,166.76,26.0]
["bitfinex","SOLUSD",1747674337675,20.9744112,166.87,166.77,18.64964886]
["bitfinex","SOLUSD",1747674338063,5.99268891,166.87,166.77,18.64964886]
["bitfinex","SOLUSD",1747674338268,20.97125994,166.9,166.8,26.0]
["bitfinex","SOLUSD",1747674338972,20.97125994,166.9,166.81,26.0]
["bitfinex","SOLUSD",1747674339171,20.97125994,166.9,166.78,5.99564312]
["bitfinex","SOLUSD",1747674339172,20.97125994,166.9,166.79,44.64964886]
["bitfinex","SOLUSD",1747674339470,21.58000748,166.9,166.77,18.64964886]
["bitfinex","SOLUSD",1747674339642,0.28432314,166.89,166.77,17.98]
["bitfinex","SOLUSD",1747674340046,0.28432314,166.89,166.76,31.9963172]
["bitfinex","SOLUSD",1747674340274,20.97315435,166.88,166.77,17.98]
["bitfinex","SOLUSD",1747674340647,20.97315435,166.88,166.77,23.97619338]
["bitfinex","SOLUSD",1747674341279,20.97315435,166.88,166.77,17.98]
["bitfinex","SOLUSD",1747674341774,20.97315435,166.88,166.76,43.98]
["bitfinex","SOLUSD",1747674342857,20.97315435,166.88,166.76,49.97662767]
["bitfinex","SOLUSD",1747674343679,20.97315435,166.88,166.8,26.0]
["bitfinex","SOLUSD",1747674344377,14.98082454,166.88,166.8,26.0]
["bitfinex","SOLUSD",1747674344558,14.98082454,166.88,166.76,17.98]
["bitfinex","SOLUSD",1747674344757,14.98082454,166.88,166.77,26.0]
["bitfinex","SOLUSD",1747674345173,1.509,166.86,166.74,18.64964886]
["bitfinex","SOLUSD",1747674345378,6.3803,166.85,166.74,17.98]
["bitfinex","SOLUSD",1747674345751,0.28432314,166.83,166.7,1.3114887]
["bitfinex","SOLUSD",1747674345950,1.87312314,166.81,166.69,24.0668]
["bitfinex","SOLUSD",1747674346173,0.28432314,166.79,166.67,17.98]
["bitfinex","SOLUSD",1747674346378,20.9857297,166.78,166.67,17.98]
["bitfinex","SOLUSD",1747674346981,20.9857297,166.78,166.67,43.98]
["bitfinex","SOLUSD",1747674347281,20.9857297,166.78,166.67,49.97977676]
["bitfinex","SOLUSD",1747674347580,20.9857297,166.78,166.67,17.98]
["bitfinex","SOLUSD",1747674347986,20.9857297,166.78,166.67,43.98]
["bitfinex","SOLUSD",1747674348282,57.53504356,166.78,166.65,14.90529191]
["bitfinex","SOLUSD",1747674348667,0.28432314,166.77,166.65,7.3982887]
["bitfinex","SOLUSD",1747674348869,19.94712314,166.75,166.65,1.3114887]
["bitfinex","SOLUSD",1747674349173,0.60874754,166.74,166.65,1.3114887]
["bitfinex","SOLUSD",1747674349364,0.60874754,166.74,166.62,303.18167709]
["bitfinex","SOLUSD",1747674349565,0.60874754,166.74,166.62,297.18]
["bitfinex","SOLUSD",1747674349774,0.28432314,166.73,166.62,297.18]
["bitfinex","SOLUSD",1747674350095,18.36432314,166.71,166.56,7.7636]
["bitfinex","SOLUSD",1747674350271,18.36432314,166.69,166.56,24.1956]
["bitfinex","SOLUSD",1747674350584,21.00084002,166.66,166.56,24.1956]
["bitfinex","SOLUSD",1747674350770,21.00084002,166.66,166.56,50.1956]
["bitfinex","SOLUSD",1747674350972,0.28432314,166.65,166.57,0.5]
["bitfinex","SOLUSD",1747674351170,0.89307068,166.65,166.57,0.5]
["bitfinex","SOLUSD",1747674351364,39.08084002,166.66,166.57,0.5]
["bitfinex","SOLUSD",1747674351778,21.00084002,166.66,166.57,0.5]
["bitfinex","SOLUSD",1747674351986,6.00024,166.66,166.57,0.5]
["bitfinex","SOLUSD",1747674352277,6.00024,166.66,166.57,26.5]
["bitfinex","SOLUSD",1747674352480,20.99761405,166.69,166.57,26.5]
["bitfinex","SOLUSD",1747674352671,0.28432314,166.68,166.57,0.5]
["bitfinex","SOLUSD",1747674352885,0.28432314,166.66,166.57,0.5]
["bitfinex","SOLUSD",1747674353057,0.28432314,166.66,166.54,20.99097476]
["bitfinex","SOLUSD",1747674353462,0.28432314,166.66,166.54,26.99536982]
["bitfinex","SOLUSD",1747674353768,50.99341463,166.69,166.54,26.99536982]
["bitfinex","SOLUSD",1747674353769,0.28432314,166.68,166.54,26.99536982]
["bitfinex","SOLUSD",1747674354083,0.28432314,166.68,166.54,52.99536982]
["bitfinex","SOLUSD",1747674354474,20.99958,166.67,166.54,52.99536982]
["bitfinex","SOLUSD",1747674354670,20.99958,166.67,166.57,26.0]
["bitfinex","SOLUSD",1747674354872,1.5863,166.7,166.61,26.0]
["bitfinex","SOLUSD",1747674355181,28.68,166.79,166.61,34.2764]
["bitfinex","SOLUSD",1747674355182,5.99780452,166.73,166.61,34.2764]
["bitfinex","SOLUSD",1747674355986,5.99780452,166.73,166.62,0.5]
["bitfinex","SOLUSD",1747674356463,0.28432314,166.72,166.62,0.5]
["bitfinex","SOLUSD",1747674356895,0.28432314,166.72,166.61,38.63392719]
["bitfinex","SOLUSD",1747674357388,5.99744899,166.74,166.61,38.63392719]
["bitfinex","SOLUSD",1747674357568,1.6123,166.75,166.65,26.0]
["bitfinex","SOLUSD",1747674357970,0.75090911,166.74,166.62,26.0]
["bitfinex","SOLUSD",1747674358586,5.99772086,166.73,166.63,6.00132029]
["bitfinex","SOLUSD",1747674359468,5.99737251,166.74,166.64,26.0]
["bitfinex","SOLUSD",1747674359667,1.6123,166.75,166.64,26.0]
["bitfinex","SOLUSD",1747674360490,5.99598817,166.78,166.66,18.64964886]
["bitfinex","SOLUSD",1747674360788,5.99598817,166.78,166.67,48.69958]
["bitfinex","SOLUSD",1747674361581,5.99598817,166.78,166.67,33.69988]
["bitfinex","SOLUSD",1747674362611,20.9857951,166.78,166.67,26.0]
["bitfinex","SOLUSD",1747674362973,5.99598817,166.78,166.67,26.0]
["bitfinex","SOLUSD",1747674363277,5.99598817,166.78,166.66,21.00084002]
["bitfinex","SOLUSD",1747674363278,7.55105979,166.79,166.68,44.64964886]
["bitfinex","SOLUSD",1747674363476,12.21146147,166.81,166.71,26.0]
["bitfinex","SOLUSD",1747674363890,5.99516147,166.81,166.71,26.0]
["bitfinex","SOLUSD",1747674364775,5.99516147,166.81,166.65,46.56393611]
["bitfinex","SOLUSD",1747674364776,0.14216157,166.81,166.65,12.37520006]
["bitfinex","SOLUSD",1747674364993,0.14216157,166.8,166.68,26.0]
["bitfinex","SOLUSD",1747674365178,0.60874754,166.79,166.68,26.0]
["bitfinex","SOLUSD",1747674365384,0.28432314,166.78,166.67,26.0]
["bitfinex","SOLUSD",1747674365793,6.53782314,166.76,166.65,6.3746]
["bitfinex","SOLUSD",1747674366180,6.2535,166.76,166.65,6.3746]
["bitfinex","SOLUSD",1747674366387,6.2535,166.76,166.65,32.3746]
["bitfinex","SOLUSD",1747674366588,5.99700149,166.75,166.66,6.00024]
["bitfinex","SOLUSD",1747674366786,5.99700149,166.75,166.67,26.0]
["bitfinex","SOLUSD",1747674368105,1.5616,166.74,166.64,45.68]
["bitfinex","SOLUSD",1747674368282,1.5616,166.74,166.65,26.0]
["bitfinex","SOLUSD",1747674368673,20.99202302,166.73,166.65,26.0]
["bitfinex","SOLUSD",1747674368873,20.99202302,166.73,166.63,224.46]
["bitfinex","SOLUSD",1747674369115,20.99202302,166.73,166.64,26.0]
["bitfinex","SOLUSD",1747674369290,20.99202302,166.73,166.63,224.46]
["bitfinex","SOLUSD",1747674369605,5.99700149,166.75,166.66,26.0]
["bitfinex","SOLUSD",1747674369782,5.99700149,166.75,166.64,26.0]
["bitfinex","SOLUSD",1747674369979,20.98950523,166.75,166.63,230.46117978]
["bitfinex","SOLUSD",1747674371307,0.28432314,166.74,166.63,230.46117978]
["bitfinex","SOLUSD",1747674371482,20.99202302,166.73,166.64,0.5]
["bitfinex","SOLUSD",1747674371673,18.08,166.72,166.64,0.5]
["bitfinex","SOLUSD",1747674371990,0.28432314,166.72,166.64,0.5]
["bitfinex","SOLUSD",1747674372586,0.28432314,166.72,166.62,6.00159156]
["bitfinex","SOLUSD",1747674372891,5.99772086,166.73,166.62,50.65124042]
["bitfinex","SOLUSD",1747674373424,5.99772086,166.73,166.62,32.00159156]
["bitfinex","SOLUSD",1747674373588,14.99430216,166.73,166.62,26.0]
["bitfinex","SOLUSD",1747674373792,15.6030497,166.73,166.62,17.98]
["bitfinex","SOLUSD",1747674374376,6.63392314,166.72,166.61,6.3861]
["bitfinex","SOLUSD",1747674374699,6.49176157,166.72,166.61,6.3861]
["bitfinex","SOLUSD",1747674375001,0.14216157,166.71,166.61,6.3861]
["bitfinex","SOLUSD",1747674375200,0.14216157,166.71,166.59,53.7]
["bitfinex","SOLUSD",1747674375201,0.28432314,166.69,166.59,45.68]
["bitfinex","SOLUSD",1747674375715,20.99832012,166.68,166.59,45.68]
["bitfinex","SOLUSD",1747674376579,20.99832012,166.68,166.6,0.5]
["bitfinex","SOLUSD",1747674377491,1.66646157,166.7,166.61,6.00204069]
["bitfinex","SOLUSD",1747674377492,5.99916011,166.69,166.61,6.00204069]
["bitfinex","SOLUSD",1747674379106,5.99916011,166.69,166.62,26.0]
["bitfinex","SOLUSD",1747674379623,20.9970604,166.69,166.6,6.50229456]
["bitfinex","SOLUSD",1747674380607,5.99916011,166.69,166.62,26.0]
["bitfinex","SOLUSD",1747674381323,5.99916011,166.69,166.63,6.00132029]
["bitfinex","SOLUSD",1747674381689,24.07916011,166.69,166.6,0.5]
["bitfinex","SOLUSD",1747674382011,5.99916011,166.69,166.6,0.5]
["bitfinex","SOLUSD",1747674382227,0.28432314,166.68,166.6,0.5]
["bitfinex","SOLUSD",1747674382688,39.0770604,166.69,166.6,0.5]
["bitfinex","SOLUSD",1747674382886,5.99916011,166.69,166.6,6.50224044]
["bitfinex","SOLUSD",1747674383299,5.99916011,166.69,166.63,6.00132029]
["bitfinex","SOLUSD",1747674383501,0.60874754,166.76,166.63,6.00132029]
["bitfinex","SOLUSD",1747674383502,5.99876042,166.71,166.63,6.00132029]
["bitfinex","SOLUSD",1747674384201,20.99486143,166.71,166.61,27.7]
["bitfinex","SOLUSD",1747674384731,39.07486143,166.71,166.61,6.00193189]
["bitfinex","SOLUSD",1747674385111,20.99486143,166.71,166.61,6.00193189]
["bitfinex","SOLUSD",1747674385489,5.99876042,166.71,166.64,26.0]
["bitfinex","SOLUSD",1747674386033,5.99772086,166.73,166.64,26.0]
["bitfinex","SOLUSD",1747674387316,14.99047909,166.78,166.68,26.0]
["bitfinex","SOLUSD",1747674387526,14.99047909,166.78,166.69,5.99916011]
["bitfinex","SOLUSD",1747674388186,20.98640186,166.78,166.68,49.99940216]
["bitfinex","SOLUSD",1747674388390,0.28432314,166.77,166.66,26.0]
["bitfinex","SOLUSD",1747674388605,0.28432314,166.77,166.67,18.0]
["bitfinex","SOLUSD",1747674389200,0.14216157,166.77,166.67,18.0]
["bitfinex","SOLUSD",1747674389711,5.99664188,166.76,166.68,5.99952003]
["bitfinex","SOLUSD",1747674390219,5.99664188,166.76,166.67,18.0]
["bitfinex","SOLUSD",1747674390220,20.98824658,166.76,166.67,23.99981844]
["bitfinex","SOLUSD",1747674391506,14.9916047,166.76,166.67,23.99981844]
["bitfinex","SOLUSD",1747674392495,5.99592277,166.78,166.67,23.99981844]
["bitfinex","SOLUSD",1747674392919,5.99592277,166.78,166.68,26.0]
["bitfinex","SOLUSD",1747674393311,14.98693839,166.82,166.7,26.0]
["bitfinex","SOLUSD",1747674393514,20.98142346,166.82,166.7,50.64837276]
["bitfinex","SOLUSD",1747674393822,21.590171,166.82,166.71,26.0]
["bitfinex","SOLUSD",1747674394126,21.590171,166.82,166.68,43.98]
["bitfinex","SOLUSD",1747674394298,0.28432314,166.81,166.68,43.98]
["bitfinex","SOLUSD",1747674394499,0.28432314,166.79,166.68,17.98]
["bitfinex","SOLUSD",1747674394707,0.28432314,166.79,166.66,26.0]
["bitfinex","SOLUSD",1747674394913,0.28432314,166.79,166.66,43.98]
["bitfinex","SOLUSD",1747674395315,0.28432314,166.77,166.66,43.98]
["bitfinex","SOLUSD",1747674395498,5.99664188,166.76,166.66,49.98020353]
["bitfinex","SOLUSD",1747674396706,14.9916047,166.76,166.66,49.98020353]
["bitfinex","SOLUSD",1747674396912,14.9916047,166.76,166.67,1.15075397]
["bitfinex","SOLUSD",1747674398128,14.9916047,166.76,166.67,7.15032749]
["bitfinex","SOLUSD",1747674398326,14.9916047,166.76,166.68,1.15075397]
["bitfinex","SOLUSD",1747674399930,14.9916047,166.76,166.66,43.98]
["bitfinex","SOLUSD",1747674401011,14.9916047,166.76,166.67,1.15084196]
["bitfinex","SOLUSD",1747674402501,14.9916047,166.76,166.66,6.00022678]
["bitfinex","SOLUSD",1747674402722,14.9916047,166.76,166.65,31.83739925]
["bitfinex","SOLUSD",1747674403518,14.9916047,166.76,166.65,25.8369]
["bitfinex","SOLUSD",1747674403836,14.9916047,166.76,166.66,1.15086896]
["bitfinex","SOLUSD",1747674404730,15.60035224,166.76,166.66,1.15086896]
["bitfinex","SOLUSD",1747674404927,0.28432314,166.75,166.66,1.15086896]
["bitfinex","SOLUSD",1747674405111,5.9962823,166.77,166.66,27.15086896]
["bitfinex","SOLUSD",1747674405427,5.99448507,166.82,166.72,26.0]
["bitfinex","SOLUSD",1747674405729,5.99448507,166.82,166.73,23.97772086]
["bitfinex","SOLUSD",1747674406435,5.99415331,166.83,166.75,6.5011]
["bitfinex","SOLUSD",1747674406932,5.99415331,166.83,166.76,1.15017758]
["bitfinex","SOLUSD",1747674407228,5.99340725,166.85,166.76,1.15017758]
["bitfinex","SOLUSD",1747674407826,5.99340725,166.85,166.76,7.14670336]
["bitfinex","SOLUSD",1747674408609,5.99340725,166.85,166.76,5.99652578]
["bitfinex","SOLUSD",1747674409121,6.60215479,166.85,166.75,38.49805795]
["bitfinex","SOLUSD",1747674409830,21.58567292,166.85,166.75,38.49805795]
["bitfinex","SOLUSD",1747674410215,21.58567292,166.85,166.75,32.5011]
["bitfinex","SOLUSD",1747674410416,21.58567292,166.85,166.75,26.0]
["bitfinex","SOLUSD",1747674411133,21.58567292,166.85,166.74,1.5572]
["bitfinex","SOLUSD",1747674411134,0.28432314,166.84,166.74,1.5572]
["bitfinex","SOLUSD",1747674411337,0.60874754,166.83,166.72,44.82]
["bitfinex","SOLUSD",1747674411525,5.99520383,166.8,166.72,50.81797959]
["bitfinex","SOLUSD",1747674411838,5.99520383,166.8,166.72,76.81797959]
["bitfinex","SOLUSD",1747674413324,7.62430725,166.85,166.72,76.81797959]
["bitfinex","SOLUSD",1747674414041,5.99340725,166.85,166.75,26.0]
["bitfinex","SOLUSD",1747674415134,5.99304806,166.86,166.77,1.6462]
["bitfinex","SOLUSD",1747674416114,20.97315435,166.88,166.77,7.64229951]
["bitfinex","SOLUSD",1747674416310,0.89307068,166.87,166.75,26.0]
["bitfinex","SOLUSD",1747674416522,0.75090911,166.87,166.74,5.99736116]
["bitfinex","SOLUSD",1747674416721,0.14216157,166.86,166.77,26.0]
["bitfinex","SOLUSD",1747674417326,0.75090911,166.87,166.77,26.0]
["bitfinex","SOLUSD",1747674417522,5.99304806,166.86,166.77,26.0]
["bitfinex","SOLUSD",1747674417742,21.11782979,166.86,166.77,26.0]
["bitfinex","SOLUSD",1747674418833,0.75090911,166.85,166.76,26.0]
["bitfinex","SOLUSD",1747674419023,0.14216157,166.84,166.76,26.0]
["bitfinex","SOLUSD",1747674419340,6.42276157,166.84,166.73,76.81762]
["bitfinex","SOLUSD",1747674419642,20.98069775,166.82,166.73,76.81764063]
["bitfinex","SOLUSD",1747674420152,20.98069775,166.82,166.73,70.82]
["bitfinex","SOLUSD",1747674420341,20.98069775,166.82,166.73,52.84]
["bitfinex","SOLUSD",1747674420645,2.51957068,166.81,166.71,1.3114887]
["bitfinex","SOLUSD",1747674420831,2.51957068,166.81,166.68,26.0]
["bitfinex","SOLUSD",1747674421143,0.28432314,166.77,166.66,1.3114887]
["bitfinex","SOLUSD",1747674421347,0.60874754,166.76,166.66,1.3114887]
["bitfinex","SOLUSD",1747674421734,0.28432314,166.74,166.66,1.3114887]
["bitfinex","SOLUSD",1747674421938,0.89307068,166.74,166.66,1.3114887]
["bitfinex","SOLUSD",1747674423457,0.89307068,166.74,166.64,32.00095424]
["bitfinex","SOLUSD",1747674423636,5.99772086,166.73,166.64,32.00095424]
["bitfinex","SOLUSD",1747674424224,20.99202302,166.73,166.64,26.0]
["bitfinex","SOLUSD",1747674424826,0.89307068,166.72,166.64,26.0]
["bitfinex","SOLUSD",1747674425146,2.47127068,166.72,166.64,26.0]
["bitfinex","SOLUSD",1747674425351,1.86252314,166.72,166.64,26.0]
["bitfinex","SOLUSD",1747674425747,5.9984404,166.71,166.64,26.0]
["bitfinex","SOLUSD",1747674426132,5.9984404,166.71,166.65,0.5]
["bitfinex","SOLUSD",1747674427350,5.9984404,166.71,166.66,1.49884619]
["bitfinex","SOLUSD",1747674427852,5.9984404,166.71,166.65,6.5005206]
["bitfinex","SOLUSD",1747674428355,5.9984404,166.71,166.66,1.49864049]
["bitfinex","SOLUSD",1747674428940,5.9984404,166.71,166.65,0.5]
["bitfinex","SOLUSD",1747674429530,5.9984404,166.71,166.66,1.49884358]
["bitfinex","SOLUSD",1747674429932,5.99772086,166.73,166.66,7.4990439]
["bitfinex","SOLUSD",1747674430146,5.99772086,166.73,166.66,1.49884358]
["bitfinex","SOLUSD",1747674430556,5.99772086,166.73,166.65,6.50050111]
["bitfinex","SOLUSD",1747674431051,5.99772086,166.73,166.66,1.49868717]
["bitfinex","SOLUSD",1747674431253,5.99772086,166.73,166.66,7.4989107]
["bitfinex","SOLUSD",1747674431634,5.99772086,166.73,166.66,1.49868717]
["bitfinex","SOLUSD",1747674431829,5.99772086,166.73,166.66,7.49891719]
["bitfinex","SOLUSD",1747674432031,5.99772086,166.73,166.66,1.49868717]
["bitfinex","SOLUSD",1747674432449,0.60874754,166.72,166.65,0.5]
["bitfinex","SOLUSD",1747674433033,0.60874754,166.72,166.66,1.49874942]
["bitfinex","SOLUSD",1747674433365,5.9984404,166.71,166.66,1.49874942]
["bitfinex","SOLUSD",1747674433938,5.9984404,166.71,166.65,0.5]
["bitfinex","SOLUSD",1747674434136,5.99772086,166.73,166.65,6.50042276]
["bitfinex","SOLUSD",1747674434337,5.99772086,166.73,166.65,0.5]
["bitfinex","SOLUSD",1747674434543,20.99202302,166.73,166.65,0.5]
["bitfinex","SOLUSD",1747674435254,5.9984404,166.71,166.65,0.5]
["bitfinex","SOLUSD",1747674436934,6.91817068,166.7,166.59,19.5411]
["bitfinex","SOLUSD",1747674437264,5.99916011,166.69,166.6,6.00231475]
["bitfinex","SOLUSD",1747674437659,5.99916011,166.69,166.61,1.49910895]
["bitfinex","SOLUSD",1747674437857,5.99916011,166.69,166.6,6.00231475]
["bitfinex","SOLUSD",1747674438672,5.99916011,166.69,166.61,0.5]
["bitfinex","SOLUSD",1747674439542,5.99916011,166.69,166.62,1.49901288]
["bitfinex","SOLUSD",1747674440761,20.9970604,166.69,166.62,1.49901288]
["bitfinex","SOLUSD",1747674441270,20.9970604,166.69,166.61,6.50197499]
["bitfinex","SOLUSD",1747674441766,20.9970604,166.69,166.62,1.49904818]
["bitfinex","SOLUSD",1747674441949,20.9970604,166.69,166.62,27.49904818]
["bitfinex","SOLUSD",1747674441950,5.99916011,166.69,166.62,27.49904818]
["bitfinex","SOLUSD",1747674442147,5.99916011,166.69,166.62,1.49904818]
["bitfinex","SOLUSD",1747674442874,5.99916011,166.69,166.61,32.50184813]
["bitfinex","SOLUSD",1747674443750,5.9984404,166.71,166.64,26.0]
["bitfinex","SOLUSD",1747674444662,5.9984404,166.71,166.61,21.50694986]
["bitfinex","SOLUSD",1747674446855,5.99904177,166.7,166.61,21.50694986]
["bitfinex","SOLUSD",1747674447270,5.99808061,166.72,166.61,21.50694986]
["bitfinex","SOLUSD",1747674448862,5.99772086,166.73,166.61,21.50694986]
["bitfinex","SOLUSD",1747674449374,5.99772086,166.73,166.62,6.313]
["bitfinex","SOLUSD",1747674449746,1.5427,166.74,166.62,6.313]
["bitfinex","SOLUSD",1747674449950,0.14216157,166.76,166.64,26.0]
["bitfinex","SOLUSD",1747674450150,24.2024,166.77,166.64,26.0]
["bitfinex","SOLUSD",1747674450789,5.99664188,166.76,166.64,26.0]
["bitfinex","SOLUSD",1747674450977,5.99664188,166.76,166.65,6.00060006]
["bitfinex","SOLUSD",1747674451285,5.99664188,166.76,166.66,18.0]
["bitfinex","SOLUSD",1747674452172,5.99664188,166.76,166.67,5.99988]
["bitfinex","SOLUSD",1747674452975,7.64467882,166.78,166.67,46.99958]
["bitfinex","SOLUSD",1747674453158,5.99627882,166.78,166.68,6.625]
["bitfinex","SOLUSD",1747674453362,5.99460676,166.82,166.72,26.0]
["bitfinex","SOLUSD",1747674453580,5.99460676,166.82,166.73,1.6131]
["bitfinex","SOLUSD",1747674453878,5.99422846,166.83,166.74,17.98]
["bitfinex","SOLUSD",1747674454079,5.99304806,166.86,166.74,17.98]
["bitfinex","SOLUSD",1747674454254,5.99304806,166.86,166.75,5.99700149]
["bitfinex","SOLUSD",1747674454452,5.99304806,166.86,166.75,12.34660149]
["bitfinex","SOLUSD",1747674454656,5.99304806,166.86,166.76,26.0]
["bitfinex","SOLUSD",1747674456463,5.99304806,166.86,166.77,5.9962823]
["bitfinex","SOLUSD",1747674456885,5.99304806,166.86,166.76,31.99653073]
["bitfinex","SOLUSD",1747674457968,20.97566822,166.86,166.76,31.99653073]
["bitfinex","SOLUSD",1747674458785,5.99232981,166.88,166.76,31.99653073]
["bitfinex","SOLUSD",1747674459883,20.97315435,166.88,166.76,31.99653073]
["bitfinex","SOLUSD",1747674461987,20.97315435,166.88,166.76,54.29536874]
["bitfinex","SOLUSD",1747674462194,5.99232981,166.88,166.81,26.0]
["bitfinex","SOLUSD",1747674462486,5.99161174,166.9,166.81,26.0]
["bitfinex","SOLUSD",1747674462694,5.99161174,166.9,166.81,27.5464]
["bitfinex","SOLUSD",1747674463405,5.99161174,166.9,166.82,5.99448507]
["bitfinex","SOLUSD",1747674463586,5.99161174,166.9,166.83,17.98]
["bitfinex","SOLUSD",1747674464462,5.99161174,166.9,166.83,23.97396724]
["bitfinex","SOLUSD",1747674464865,7.53956185,166.91,166.83,23.97396724]
["bitfinex","SOLUSD",1747674465675,7.53956185,166.91,166.83,17.98]
["bitfinex","SOLUSD",1747674466893,22.51769377,166.91,166.83,17.98]
["bitfinex","SOLUSD",1747674467875,22.51769377,166.91,166.83,20.90574674]
["bitfinex","SOLUSD",1747674470092,22.51769377,166.91,166.83,17.98]
["bitfinex","SOLUSD",1747674471865,7.53956185,166.91,166.83,17.98]
["bitfinex","SOLUSD",1747674472259,7.53956185,166.91,166.83,20.98376985]
["bitfinex","SOLUSD",1747674472464,7.53956185,166.91,166.83,26.97784153]
["bitfinex","SOLUSD",1747674472681,7.53956185,166.91,166.83,20.98376985]
["bitfinex","SOLUSD",1747674473077,7.5395465,166.91,166.83,20.98376985]
["bitfinex","SOLUSD",1747674473276,1.5482,166.91,166.83,17.98]
["bitfinex","SOLUSD",1747674473470,7.53945405,166.91,166.83,17.98]
["bitfinex","SOLUSD",1747674473675,1.5482,166.91,166.83,23.97398658]
["bitfinex","SOLUSD",1747674474368,20.16224886,166.92,166.77,7.90649196]
["bitfinex","SOLUSD",1747674474567,20.16224886,166.92,166.73,224.3]
["bitfinex","SOLUSD",1747674474568,0.60874754,166.91,166.73,242.28]
["bitfinex","SOLUSD",1747674474799,8.0111,166.89,166.73,245.33526476]
["bitfinex","SOLUSD",1747674474980,0.28432314,166.87,166.73,245.33526476]
["bitfinex","SOLUSD",1747674475177,0.60874754,166.86,166.74,20.99050866]
["bitfinex","SOLUSD",1747674475490,0.60874754,166.86,166.75,26.0]
["bitfinex","SOLUSD",1747674475685,0.28432314,166.85,166.74,5.99736116]
["bitfinex","SOLUSD",1747674475998,5.99376648,166.84,166.76,31.99664188]
["bitfinex","SOLUSD",1747674476497,5.99376648,166.84,166.76,5.99664188]
["bitfinex","SOLUSD",1747674477798,5.99376648,166.84,166.75,0.5]
["bitfinex","SOLUSD",1747674477973,5.99484443,166.81,166.75,0.5]
["bitfinex","SOLUSD",1747674478290,0.28432314,166.8,166.71,52.76]
["bitfinex","SOLUSD",1747674479278,0.28432314,166.8,166.71,58.75824663]
["bitfinex","SOLUSD",1747674479591,0.60874754,166.81,166.75,26.0]
["bitfinex","SOLUSD",1747674479776,1.5476,166.91,166.79,34.0794]
["bitfinex","SOLUSD",1747674479981,1.5476,166.91,166.83,26.0]
["bitfinex","SOLUSD",1747674480178,1.5476,166.91,166.8,23.93634025]
["bitfinex","SOLUSD",1747674480577,1.5476,166.91,166.8,14.98756563]
["bitfinex","SOLUSD",1747674480778,1.5476,166.91,166.82,26.0]
["bitfinex","SOLUSD",1747674481187,1.5476,166.91,166.84,26.0]
["bitfinex","SOLUSD",1747674481385,1.5583,166.95,166.84,26.0]
["bitfinex","SOLUSD",1747674481980,1.5583,166.95,166.85,0.5]
["bitfinex","SOLUSD",1747674482178,1.5583,166.95,166.86,5.99304806]
["bitfinex","SOLUSD",1747674483182,7.54825201,166.95,166.86,5.99304806]
["bitfinex","SOLUSD",1747674483500,1.5583,166.95,166.86,20.97566822]
["bitfinex","SOLUSD",1747674483697,5.7118309,167.0,166.89,26.0]
["bitfinex","SOLUSD",1747674484180,11.69997596,167.0,166.89,26.0]
["bitfinex","SOLUSD",1747674485398,11.69997596,167.0,166.9,5.99161174]
["bitfinex","SOLUSD",1747674487094,5.7118309,167.0,166.9,20.97064109]
["bitfinex","SOLUSD",1747674487280,5.7118309,167.0,166.93,26.0]
["bitfinex","SOLUSD",1747674488190,5.7118309,167.0,166.94,7.807]
["bitfinex","SOLUSD",1747674488397,5.7118309,167.0,166.97,26.0]
["bitfinex","SOLUSD",1747674488995,5.7118309,167.0,166.95,26.0]
["bitfinex","SOLUSD",1747674489177,5.7118309,167.0,166.95,31.989496]
["bitfinex","SOLUSD",1747674489601,5.7118309,167.0,166.95,46.96403927]
["bitfinex","SOLUSD",1747674490291,5.7118309,167.0,166.95,31.989496]
["bitfinex","SOLUSD",1747674490493,5.7118309,167.0,166.94,30.23249573]
["bitfinex","SOLUSD",1747674490883,11.70006024,167.0,166.94,24.2424]
["bitfinex","SOLUSD",1747674491104,11.70006024,167.0,166.94,6.2824]
["bitfinex","SOLUSD",1747674491602,11.70006024,167.0,166.91,76.61119911]
["bitfinex","SOLUSD",1747674491811,11.70006024,167.0,166.91,26.0]
["bitfinex","SOLUSD",1747674492181,26.67012012,167.0,166.91,26.0]
["bitfinex","SOLUSD",1747674492681,26.67012012,167.0,166.9,1.5518]
["bitfinex","SOLUSD",1747674493187,26.67012012,167.0,166.91,0.5]
["bitfinex","SOLUSD",1747674494394,26.67012012,167.0,166.9,5.99139964]
["bitfinex","SOLUSD",1747674495083,11.70006024,167.0,166.9,5.99139964]
["bitfinex","SOLUSD",1747674495281,11.70006024,167.0,166.93,26.0]
["bitfinex","SOLUSD",1747674495482,11.70006024,167.0,166.93,32.3989]
["bitfinex","SOLUSD",1747674496390,11.70006024,167.0,166.91,26.0]
["bitfinex","SOLUSD",1747674496783,11.70006024,167.0,166.89,5.9919098]
["bitfinex","SOLUSD",1747674496784,26.67012012,167.0,166.89,26.0]
["bitfinex","SOLUSD",1747674497178,26.67012012,167.0,166.88,6.3989]
["bitfinex","SOLUSD",1747674497487,7.9857,166.98,166.85,28.2739]
["bitfinex","SOLUSD",1747674497677,0.60874754,166.97,166.85,26.66]
["bitfinex","SOLUSD",1747674497880,7.9857,166.98,166.85,26.66]
["bitfinex","SOLUSD",1747674498101,7.9857,166.98,166.86,0.5]
["bitfinex","SOLUSD",1747674498280,11.70006024,167.0,166.88,26.0]
["bitfinex","SOLUSD",1747674498487,11.70006024,167.0,166.94,26.0]
["bitfinex","SOLUSD",1747674498691,26.67012012,167.0,166.92,26.0]
["bitfinex","SOLUSD",1747674498879,26.67012012,167.0,166.91,6.3989]
["bitfinex","SOLUSD",1747674499281,11.70006024,167.0,166.91,6.3989]
["bitfinex","SOLUSD",1747674500316,11.70006024,167.0,166.91,12.3900843]
["bitfinex","SOLUSD",1747674500605,11.70006024,167.0,166.94,26.0]
["bitfinex","SOLUSD",1747674501404,11.70006024,167.0,166.94,31.99016602]
["bitfinex","SOLUSD",1747674501604,5.7118309,167.0,166.94,31.99016602]
["bitfinex","SOLUSD",1747674502107,11.70001516,167.0,166.94,31.99016602]
["bitfinex","SOLUSD",1747674502303,5.7118309,167.0,166.94,31.99016602]
["bitfinex","SOLUSD",1747674504782,5.7118309,167.0,166.95,1.6646]
["bitfinex","SOLUSD",1747674505514,5.7118309,167.0,166.96,5.98945855]
["bitfinex","SOLUSD",1747674505699,5.7118309,167.0,166.97,0.59867643]
["bitfinex","SOLUSD",1747674506100,5.7118309,167.0,166.98,6.0965]
["bitfinex","SOLUSD",1747674507291,5.7118309,167.0,166.99,5.98838253]
["bitfinex","SOLUSD",1747674507720,2.7118309,167.0,166.99,5.98838253]
["bitfinex","SOLUSD",1747674507926,6.2929,167.12,166.99,40.20754306]
["bitfinex","SOLUSD",1747674508217,12.27671617,167.12,166.99,77.79631768]
["bitfinex","SOLUSD",1747674508538,12.27671617,167.12,166.99,62.18207675]
["bitfinex","SOLUSD",1747674508721,12.27671617,167.12,166.99,46.61256508]
["bitfinex","SOLUSD",1747674509212,0.89307068,167.11,166.95,2.9760887]
["bitfinex","SOLUSD",1747674509421,5.98444045,167.1,166.96,5.98945855]
["bitfinex","SOLUSD",1747674509712,20.94554158,167.1,166.96,9.01038866]
["bitfinex","SOLUSD",1747674510017,1.90532314,167.09,166.97,8.94877462]
["bitfinex","SOLUSD",1747674510211,2.51407068,167.09,166.95,7.30130481]
["bitfinex","SOLUSD",1747674510399,28.51407068,167.09,166.95,1.3114887]
["bitfinex","SOLUSD",1747674510712,28.51407068,167.09,166.95,7.30124396]
["bitfinex","SOLUSD",1747674510895,28.51407068,167.09,166.95,1.3114887]
["bitfinex","SOLUSD",1747674511096,6.4476,167.08,166.95,1.3114887]
["bitfinex","SOLUSD",1747674511299,5.98623166,167.05,166.95,1.3114887]
["bitfinex","SOLUSD",1747674511500,5.98623166,167.05,166.95,7.30120293]
["bitfinex","SOLUSD",1747674512116,20.95181082,167.05,166.96,0.5]
["bitfinex","SOLUSD",1747674512828,1.5129,167.03,166.95,1.3114887]
["bitfinex","SOLUSD",1747674513322,1.5129,167.03,166.92,5.99082235]
["bitfinex","SOLUSD",1747674513323,5.9873069,167.02,166.92,5.99082235]
["bitfinex","SOLUSD",1747674513701,21.56432171,167.02,166.92,5.99082235]
["bitfinex","SOLUSD",1747674514531,5.9873069,167.02,166.92,26.95490456]
["bitfinex","SOLUSD",1747674514724,5.9873069,167.02,166.92,23.92600922]
["bitfinex","SOLUSD",1747674516057,7.49993499,167.03,166.93,26.0]
["bitfinex","SOLUSD",1747674516233,7.49993499,167.03,166.94,5.99017611]
["bitfinex","SOLUSD",1747674517031,7.49993499,167.03,166.93,5.99045405]
["bitfinex","SOLUSD",1747674517224,7.49993499,167.03,166.95,0.5]
["bitfinex","SOLUSD",1747674517424,7.49993499,167.03,166.93,5.99045405]
["bitfinex","SOLUSD",1747674518812,22.46730612,167.03,166.93,5.99045405]
["bitfinex","SOLUSD",1747674519533,7.49993499,167.03,166.93,5.99045405]
["bitfinex","SOLUSD",1747674521907,22.46730612,167.03,166.93,5.99045405]
["bitfinex","SOLUSD",1747674523023,22.46730612,167.03,166.92,2.93813478]
["bitfinex","SOLUSD",1747674523228,0.60874754,167.02,166.9,6.4581]
["bitfinex","SOLUSD",1747674523441,0.28432314,167.0,166.88,8.94877462]
["bitfinex","SOLUSD",1747674523622,20.95933887,166.99,166.88,5.99223033]
["bitfinex","SOLUSD",1747674523935,6.3044,167.06,166.89,31.3092]
["bitfinex","SOLUSD",1747674524109,6.91314754,167.06,166.92,26.0]
["bitfinex","SOLUSD",1747674524310,0.14216157,167.05,166.92,26.0]
["bitfinex","SOLUSD",1747674525340,0.28432314,167.05,166.92,26.0]
["bitfinex","SOLUSD",1747674525716,5.98659003,167.04,166.93,7.16340738]
["bitfinex","SOLUSD",1747674526737,5.98659003,167.04,166.93,22.13974476]
["bitfinex","SOLUSD",1747674527236,5.98659003,167.04,166.94,0.5]
["bitfinex","SOLUSD",1747674527435,5.98659003,167.04,166.94,1.67287243]
["bitfinex","SOLUSD",1747674527937,5.98623166,167.05,166.95,5.98981731]
["bitfinex","SOLUSD",1747674528153,5.98593504,167.06,166.96,6.0146]
["bitfinex","SOLUSD",1747674528313,7.55841689,167.07,166.99,26.0]
["bitfinex","SOLUSD",1747674529245,6.0917,167.1,166.99,26.0]
["bitfinex","SOLUSD",1747674529621,6.0917,167.1,167.0,1.17287243]
["bitfinex","SOLUSD",1747674530138,12.0764311,167.1,167.01,5.9876654]
["bitfinex","SOLUSD",1747674530517,12.0764311,167.1,167.0,7.1608483]
["bitfinex","SOLUSD",1747674530821,12.0764311,167.1,167.0,5.98797587]
["bitfinex","SOLUSD",1747674531714,5.9847311,167.1,167.0,5.98797587]
["bitfinex","SOLUSD",1747674531915,7.5346807,167.12,167.0,20.95803575]
["bitfinex","SOLUSD",1747674532231,7.5346807,167.12,167.01,1.19078187]
["bitfinex","SOLUSD",1747674532741,7.5346807,167.12,167.02,5.9873069]
["bitfinex","SOLUSD",1747674533627,22.49399137,167.12,167.02,5.9873069]
["bitfinex","SOLUSD",1747674534251,22.49399137,167.12,167.0,5.98802395]
["bitfinex","SOLUSD",1747674534923,22.49399137,167.12,167.01,26.0]
["bitfinex","SOLUSD",1747674535320,0.28432314,167.11,167.01,26.0]
["bitfinex","SOLUSD",1747674535520,0.89307068,167.11,167.01,26.0]
["bitfinex","SOLUSD",1747674536133,0.89307068,167.11,166.99,17.96]
["bitfinex","SOLUSD",1747674536926,0.89307068,167.11,166.99,43.96]
["bitfinex","SOLUSD",1747674537225,0.89307068,167.11,166.99,49.94828536]
["bitfinex","SOLUSD",1747674537444,20.94554158,167.1,166.99,49.94828536]
["bitfinex","SOLUSD",1747674538214,0.60874754,167.09,166.97,5.98898218]
["bitfinex","SOLUSD",1747674538450,50.86774385,167.1,166.98,17.96]
["bitfinex","SOLUSD",1747674538652,20.94554158,167.1,166.98,17.96]
["bitfinex","SOLUSD",1747674539322,14.96110113,167.1,166.98,23.94864026]
["bitfinex","SOLUSD",1747674539528,0.28432314,167.09,166.97,31.98906887]
["bitfinex","SOLUSD",1747674540654,20.94804883,167.08,166.97,5.98906887]
["bitfinex","SOLUSD",1747674540824,0.28432314,167.07,166.96,12.0039457]
["bitfinex","SOLUSD",1747674541138,1.6509,167.06,166.95,17.96]
["bitfinex","SOLUSD",1747674541314,1.6509,167.06,166.95,23.94970437]
["bitfinex","SOLUSD",1747674541932,1.6509,167.06,166.98,26.0]
["bitfinex","SOLUSD",1747674542133,5.98515681,167.08,166.99,26.0]
["bitfinex","SOLUSD",1747674542346,5.98483057,167.09,167.01,26.0]
["bitfinex","SOLUSD",1747674542552,7.63093285,167.1,167.02,5.9873069]
["bitfinex","SOLUSD",1747674543143,1.6464,167.1,167.02,5.9873069]
["bitfinex","SOLUSD",1747674543323,5.98413838,167.11,167.02,5.9873069]
["bitfinex","SOLUSD",1747674544230,5.98336624,167.13,167.02,5.9873069]
["bitfinex","SOLUSD",1747674544842,20.94178184,167.13,167.02,5.9873069]
["bitfinex","SOLUSD",1747674546334,5.98336624,167.13,167.02,5.9873069]
["bitfinex","SOLUSD",1747674546536,1.5588,167.19,167.05,26.0]
["bitfinex","SOLUSD",1747674546745,1.5588,167.19,167.1,26.0]
["bitfinex","SOLUSD",1747674546950,5.98014591,167.22,167.12,26.0]
["bitfinex","SOLUSD",1747674547251,7.53857393,167.24,167.12,26.0]
["bitfinex","SOLUSD",1747674547432,7.53857393,167.24,167.12,30.81919035]
["bitfinex","SOLUSD",1747674547625,7.53857393,167.24,167.12,33.76924732]
["bitfinex","SOLUSD",1747674548052,7.53857393,167.24,167.12,28.95005697]
["bitfinex","SOLUSD",1747674548551,7.53857393,167.24,167.13,1.20687134]
["bitfinex","SOLUSD",1747674549133,7.53857393,167.24,167.13,7.19018221]
["bitfinex","SOLUSD",1747674549352,7.53857393,167.24,167.14,26.0]
["bitfinex","SOLUSD",1747674550138,7.53857393,167.24,167.14,5.98291724]
["bitfinex","SOLUSD",1747674551162,7.53857393,167.24,167.13,31.98332323]
["bitfinex","SOLUSD",1747674551754,5.97800095,167.28,167.14,6.1364]
["bitfinex","SOLUSD",1747674551952,5.97800095,167.28,167.18,26.0]
["bitfinex","SOLUSD",1747674552141,5.97800095,167.28,167.2,26.0]
["bitfinex","SOLUSD",1747674552734,5.97800095,167.28,167.2,31.9808496]
["bitfinex","SOLUSD",1747674552940,5.97800095,167.28,167.18,31.98124053]
["bitfinex","SOLUSD",1747674553468,14.11316569,167.29,167.21,26.0]
["bitfinex","SOLUSD",1747674553777,7.48936569,167.29,167.21,26.0]
["bitfinex","SOLUSD",1747674554278,1.5117,167.29,167.21,31.98050355]
["bitfinex","SOLUSD",1747674554574,7.48941625,167.29,167.21,26.0]
["bitfinex","SOLUSD",1747674556673,5.97771625,167.29,167.21,31.980305]
["bitfinex","SOLUSD",1747674557676,7.48079831,167.32,167.24,26.0]
["bitfinex","SOLUSD",1747674558279,7.48079831,167.32,167.24,31.97939821]
["bitfinex","SOLUSD",1747674558443,7.48079831,167.32,167.24,31.97942867]
["bitfinex","SOLUSD",1747674558944,7.48079831,167.32,167.24,26.0]
["bitfinex","SOLUSD",1747674559143,7.48079831,167.32,167.25,0.5]
["bitfinex","SOLUSD",1747674560943,22.4222279,167.32,167.25,0.5]
["bitfinex","SOLUSD",1747674561353,0.89307068,167.31,167.25,0.5]
["bitfinex","SOLUSD",1747674561867,18.89307068,167.31,167.18,35.22]
["bitfinex","SOLUSD",1747674562052,0.60874754,167.31,167.18,35.22]
["bitfinex","SOLUSD",1747674562253,22.4222279,167.32,167.21,26.0]
["bitfinex","SOLUSD",1747674562558,0.28432314,167.31,167.21,26.0]
["bitfinex","SOLUSD",1747674562872,0.89307068,167.31,167.21,26.0]
["bitfinex","SOLUSD",1747674563166,22.4222279,167.32,167.21,26.0]
["bitfinex","SOLUSD",1747674564181,22.4222279,167.32,167.22,0.5]
["bitfinex","SOLUSD",1747674564357,23.03097544,167.32,167.22,0.5]
["bitfinex","SOLUSD",1747674566682,0.28432314,167.31,167.22,0.5]
["bitfinex","SOLUSD",1747674566990,0.60874754,167.3,167.18,35.22]
["bitfinex","SOLUSD",1747674567160,0.28432314,167.29,167.19,26.0]
["bitfinex","SOLUSD",1747674568462,20.92300334,167.28,167.19,26.0]
["bitfinex","SOLUSD",1747674568767,21.53175088,167.28,167.2,26.0]
["bitfinex","SOLUSD",1747674569462,21.53175088,167.28,167.19,0.5]
["bitfinex","SOLUSD",1747674569884,20.92300334,167.28,167.19,0.5]
["bitfinex","SOLUSD",1747674570085,20.92300334,167.28,167.19,6.4811832]
["bitfinex","SOLUSD",1747674570588,5.97728631,167.3,167.2,26.0]
["bitfinex","SOLUSD",1747674570758,20.92050209,167.3,167.21,27.4432982]
["bitfinex","SOLUSD",1747674571165,20.92050209,167.3,167.2,26.0]
["bitfinex","SOLUSD",1747674571467,20.92050209,167.3,167.23,27.4432982]
["bitfinex","SOLUSD",1747674572676,14.94321578,167.3,167.22,27.4432982]
["bitfinex","SOLUSD",1747674573294,14.94321578,167.3,167.23,27.4432982]
["bitfinex","SOLUSD",1747674573975,14.94321578,167.3,167.2,31.98064861]
["bitfinex","SOLUSD",1747674574173,14.94321578,167.3,167.2,26.0]
["bitfinex","SOLUSD",1747674574385,14.94321578,167.3,167.21,27.4432982]
["bitfinex","SOLUSD",1747674574588,0.28432314,167.29,167.2,26.0]
["bitfinex","SOLUSD",1747674574891,0.28432314,167.29,167.19,27.4432982]
["bitfinex","SOLUSD",1747674575093,7.8372,167.26,167.13,6.23]
["bitfinex","SOLUSD",1747674575263,0.28432314,167.25,167.14,27.4432982]
["bitfinex","SOLUSD",1747674575463,0.28432314,167.25,167.15,27.4432982]
["bitfinex","SOLUSD",1747674576173,20.92800764,167.24,167.15,27.4432982]
["bitfinex","SOLUSD",1747674576370,20.92800764,167.24,167.14,26.0]
["bitfinex","SOLUSD",1747674576581,20.92800764,167.24,167.17,26.0]
["bitfinex","SOLUSD",1747674576782,20.92800764,167.24,167.19,27.4432982]
["bitfinex","SOLUSD",1747674576978,20.92800764,167.24,167.17,26.0]
["bitfinex","SOLUSD",1747674577287,20.92800764,167.24,167.18,27.4432982]
["bitfinex","SOLUSD",1747674577781,26.0,167.23,167.12,2.95005697]
["bitfinex","SOLUSD",1747674577986,15.55732443,167.24,167.11,1.5893]
["bitfinex","SOLUSD",1747674578370,14.94857689,167.24,167.12,53.4432982]
["bitfinex","SOLUSD",1747674578599,14.94857689,167.24,167.12,26.0]
["bitfinex","SOLUSD",1747674578775,14.94857689,167.24,167.11,7.57333081]
["bitfinex","SOLUSD",1747674578979,14.94857689,167.24,167.15,27.4432982]
["bitfinex","SOLUSD",1747674579278,14.94857689,167.24,167.16,27.4432982]
["bitfinex","SOLUSD",1747674579473,1.6413,167.33,167.21,26.0]
["bitfinex","SOLUSD",1747674579884,20.91845952,167.32,167.23,27.4432982]
["bitfinex","SOLUSD",1747674580084,20.91845952,167.32,167.22,27.4432982]
["bitfinex","SOLUSD",1747674580291,20.91845952,167.32,167.23,27.4432982]
["bitfinex","SOLUSD",1747674580598,20.91845952,167.32,167.24,27.4432982]
["bitfinex","SOLUSD",1747674582104,20.91845952,167.32,167.21,26.0]
["bitfinex","SOLUSD",1747674582280,20.91845952,167.32,167.25,27.4432982]
["bitfinex","SOLUSD",1747674582480,20.91845952,167.32,167.21,26.0]
["bitfinex","SOLUSD",1747674582905,20.91845952,167.32,167.24,27.4432982]
["bitfinex","SOLUSD",1747674583103,20.91845952,167.32,167.21,26.0]
["bitfinex","SOLUSD",1747674583287,21.52720706,167.32,167.21,26.0]
["bitfinex","SOLUSD",1747674583621,21.52720706,167.32,167.22,27.4432982]
["bitfinex","SOLUSD",1747674583987,21.52720706,167.32,167.21,26.0]
["bitfinex","SOLUSD",1747674583988,21.52720706,167.32,167.21,27.4432982]
["bitfinex","SOLUSD",1747674584296,0.28432314,167.31,167.18,17.94]
["bitfinex","SOLUSD",1747674584689,0.28432314,167.31,167.2,27.4432982]
["bitfinex","SOLUSD",1747674585387,20.92050209,167.3,167.2,27.4432982]
["bitfinex","SOLUSD",1747674585699,5.97728631,167.3,167.24,27.4432982]
["bitfinex","SOLUSD",1747674586000,5.97728631,167.3,167.2,27.4432982]
["bitfinex","SOLUSD",1747674586179,5.97728631,167.3,167.24,27.4432982]
["bitfinex","SOLUSD",1747674586674,5.97728631,167.3,167.25,27.4432982]
["bitfinex","SOLUSD",1747674586880,5.97728631,167.3,167.21,26.0]
["bitfinex","SOLUSD",1747674587177,5.97728631,167.3,167.25,27.4432982]
["bitfinex","SOLUSD",1747674587381,16.58207045,167.33,167.25,27.4432982]
["bitfinex","SOLUSD",1747674587382,5.97657183,167.32,167.25,27.4432982]
["bitfinex","SOLUSD",1747674587897,5.97657183,167.32,167.24,27.4432982]
["bitfinex","SOLUSD",1747674588806,20.91800142,167.32,167.24,27.4432982]
["bitfinex","SOLUSD",1747674589501,20.91800142,167.32,167.25,0.5]
["bitfinex","SOLUSD",1747674589711,20.91800142,167.32,167.21,31.98031687]
["bitfinex","SOLUSD",1747674590203,20.91800142,167.32,167.24,27.4432982]
["bitfinex","SOLUSD",1747674590510,20.91800142,167.32,167.23,27.4432982]
["bitfinex","SOLUSD",1747674590909,20.91800142,167.32,167.25,27.4432982]
["bitfinex","SOLUSD",1747674591090,5.97657183,167.32,167.25,27.4432982]
["bitfinex","SOLUSD",1747674591295,5.97657183,167.32,167.27,27.4432982]
["bitfinex","SOLUSD",1747674591511,5.97657183,167.32,167.22,5.98014591]
["bitfinex","SOLUSD",1747674591887,5.97657183,167.32,167.26,27.4432982]
["bitfinex","SOLUSD",1747674592289,5.97657183,167.32,167.24,5.97917549]
["bitfinex","SOLUSD",1747674592489,5.97657183,167.32,167.26,27.4432982]
["bitfinex","SOLUSD",1747674593023,5.97657183,167.32,167.24,5.97917549]
["bitfinex","SOLUSD",1747674593515,5.97657183,167.32,167.26,27.4432982]
["bitfinex","SOLUSD",1747674594315,5.97657183,167.32,167.21,27.3114887]
["bitfinex","SOLUSD",1747674594514,5.97657183,167.32,167.24,27.4432982]
["bitfinex","SOLUSD",1747674594714,5.97657183,167.32,167.21,27.3114887]
["bitfinex","SOLUSD",1747674595013,5.97657183,167.32,167.21,33.29197721]
["bitfinex","SOLUSD",1747674595416,5.97657183,167.32,167.25,26.0]
["bitfinex","SOLUSD",1747674595595,5.97657183,167.32,167.28,27.4432982]
["bitfinex","SOLUSD",1747674595791,5.97657183,167.32,167.27,27.4432982]
["bitfinex","SOLUSD",1747674596014,5.97657183,167.32,167.25,26.0]
["bitfinex","SOLUSD",1747674596210,5.97657183,167.32,167.26,27.4432982]
["bitfinex","SOLUSD",1747674596418,20.91800142,167.32,167.26,27.4432982]
["bitfinex","SOLUSD",1747674596995,20.91800142,167.32,167.24,26.0]
["bitfinex","SOLUSD",1747674596996,20.91800142,167.32,167.25,27.4432982]
["bitfinex","SOLUSD",1747674597514,20.91800142,167.32,167.23,45.3632982]
["bitfinex","SOLUSD",1747674597719,14.94142959,167.32,167.24,27.4432982]
["bitfinex","SOLUSD",1747674598303,14.94142959,167.32,167.25,27.4432982]
["bitfinex","SOLUSD",1747674598717,14.94142959,167.32,167.24,27.4432982]
["bitfinex","SOLUSD",1747674598925,8.42294754,167.31,167.21,1.3114887]
["bitfinex","SOLUSD",1747674599106,7.8142,167.31,167.21,1.3114887]
["bitfinex","SOLUSD",1747674599297,0.60874754,167.3,167.17,35.2952982]
["bitfinex","SOLUSD",1747674599613,0.28432314,167.29,167.16,270.3947869]
["bitfinex","SOLUSD",1747674599819,20.92425419,167.27,167.16,270.3947869]
["bitfinex","SOLUSD",1747674600013,50.8160459,167.27,167.19,0.5]
["bitfinex","SOLUSD",1747674600221,1.5961,167.26,167.16,19.2314887]
["bitfinex","SOLUSD",1747674600401,1.5961,167.26,167.16,46.6747869]
["bitfinex","SOLUSD",1747674600905,6.0936,167.24,167.16,1.3114887]
["bitfinex","SOLUSD",1747674601114,6.70234754,167.24,167.16,1.3114887]
["bitfinex","SOLUSD",1747674601418,6.0936,167.24,167.09,35.75596012]
["bitfinex","SOLUSD",1747674601725,5.97621466,167.33,167.23,27.4432982]
["bitfinex","SOLUSD",1747674601903,20.91675132,167.33,167.24,27.4432982]
["bitfinex","SOLUSD",1747674602103,20.91675132,167.33,167.22,17.92]
["bitfinex","SOLUSD",1747674602307,20.91675132,167.33,167.24,27.4432982]
["bitfinex","SOLUSD",1747674602603,20.91675132,167.33,167.22,17.92]
["bitfinex","SOLUSD",1747674602807,1.6558,167.32,167.23,27.4432982]
["bitfinex","SOLUSD",1747674603024,1.6558,167.32,167.22,17.92]
["bitfinex","SOLUSD",1747674603224,1.6558,167.32,167.22,23.90007153]
["bitfinex","SOLUSD",1747674603605,1.6558,167.32,167.24,27.4432982]
["bitfinex","SOLUSD",1747674603924,5.97692905,167.31,167.23,5.97961686]
["bitfinex","SOLUSD",1747674604524,5.97692905,167.31,167.24,27.4432982]
["bitfinex","SOLUSD",1747674604724,5.97692905,167.31,167.22,23.90005893]
["bitfinex","SOLUSD",1747674605036,5.97692905,167.31,167.24,27.4432982]
["bitfinex","SOLUSD",1747674605225,5.97692905,167.31,167.23,0.5]
["bitfinex","SOLUSD",1747674605412,5.97692905,167.31,167.24,27.4432982]
["bitfinex","SOLUSD",1747674606317,5.97692905,167.31,167.25,27.4432982]
["bitfinex","SOLUSD",1747674607125,7.63237422,167.32,167.23,32.47974718]
["bitfinex","SOLUSD",1747674607333,7.63237422,167.32,167.24,27.4432982]
["bitfinex","SOLUSD",1747674607502,7.63237422,167.32,167.22,17.92]
["bitfinex","SOLUSD",1747674607701,7.63237422,167.32,167.23,27.4432982]
["bitfinex","SOLUSD",1747674607921,22.57380381,167.32,167.23,27.4432982]
["bitfinex","SOLUSD",1747674609029,0.60874754,167.31,167.2,34.2016]
["bitfinex","SOLUSD",1747674609230,0.60874754,167.31,167.19,1.3114887]
["bitfinex","SOLUSD",1747674609530,0.28432314,167.3,167.19,1.3114887]
["bitfinex","SOLUSD",1747674609746,0.60874754,167.29,167.16,19.15911165]
["bitfinex","SOLUSD",1747674610031,18.933972,167.28,167.16,19.15911165]
["bitfinex","SOLUSD",1747674610224,7.807,167.26,167.16,19.15911165]
["bitfinex","SOLUSD",1747674610541,7.807,167.26,167.16,1.23911165]
["bitfinex","SOLUSD",1747674610542,26.0,167.23,167.16,1.23911165]
["bitfinex","SOLUSD",1747674610720,0.60874754,167.22,167.16,1.23911165]
["bitfinex","SOLUSD",1747674611027,20.93176244,167.21,167.14,1.3114887]
["bitfinex","SOLUSD",1747674611327,0.60874754,167.2,167.14,1.3114887]
["bitfinex","SOLUSD",1747674611503,26.0,167.18,167.14,1.3114887]
["bitfinex","SOLUSD",1747674611704,8.0959,167.16,167.14,1.3114887]
["bitfinex","SOLUSD",1747674611907,0.60874754,167.15,167.14,1.3114887]
["bitfinex","SOLUSD",1747674612142,0.89307068,167.15,167.09,2.62479669]
["bitfinex","SOLUSD",1747674612304,0.28432314,167.14,167.09,2.62479669]
["bitfinex","SOLUSD",1747674612627,0.28432314,167.12,167.09,2.62479669]
["bitfinex","SOLUSD",1747674612934,50.87078818,167.09,167.02,9.16568242]
["bitfinex","SOLUSD",1747674613102,1.5755,167.06,167.02,9.16568242]
["bitfinex","SOLUSD",1747674613306,26.0,167.05,167.02,9.16568242]
["bitfinex","SOLUSD",1747674613706,26.0,167.05,167.0,18.33136485]
["bitfinex","SOLUSD",1747674613707,0.60874754,167.04,167.0,18.33136485]
["bitfinex","SOLUSD",1747674614125,26.60874754,167.04,166.9,8.99141496]
["bitfinex","SOLUSD",1747674614329,0.28432314,167.03,166.9,8.99141496]
["bitfinex","SOLUSD",1747674614509,0.60874754,167.02,166.9,8.99141496]
["bitfinex","SOLUSD",1747674614911,14.97005988,167.0,166.9,8.99141496]
["bitfinex","SOLUSD",1747674615111,15.57880742,167.0,166.9,8.99141496]
["bitfinex","SOLUSD",1747674615847,26.0,166.97,166.9,8.99141496]
["bitfinex","SOLUSD",1747674616131,6.61,166.96,166.9,8.99141496]
["bitfinex","SOLUSD",1747674616331,0.60874754,166.95,166.9,8.99141496]
["bitfinex","SOLUSD",1747674616504,26.0,166.93,166.9,8.99141496]
["bitfinex","SOLUSD",1747674616705,28.16154754,166.92,166.9,7.32481496]
["bitfinex","SOLUSD",1747674616932,26.0,166.91,166.88,18.33136485]
["bitfinex","SOLUSD",1747674617129,6.60035928,166.9,166.88,18.33136485]
["bitfinex","SOLUSD",1747674617723,21.57938863,166.9,166.75,5.99687328]
["bitfinex","SOLUSD",1747674618233,5.99161174,166.9,166.79,26.0]
["bitfinex","SOLUSD",1747674618930,5.99161174,166.9,166.78,26.0]
["bitfinex","SOLUSD",1747674619131,14.97887514,166.91,166.78,31.9957132]
["bitfinex","SOLUSD",1747674619440,14.97887514,166.91,166.79,18.64964886]
["bitfinex","SOLUSD",1747674619839,14.97887514,166.91,166.78,31.9957132]
["bitfinex","SOLUSD",1747674620043,20.96561638,166.94,166.8,31.99520383]
["bitfinex","SOLUSD",1747674620407,0.60874754,166.93,166.8,26.0]
["bitfinex","SOLUSD",1747674620610,0.60874754,166.93,166.78,31.9959021]
["bitfinex","SOLUSD",1747674620918,0.60874754,166.93,166.78,26.0]
["bitfinex","SOLUSD",1747674621188,0.60874754,166.93,166.76,5.99631867]
["bitfinex","SOLUSD",1747674621449,0.60874754,166.93,166.76,23.95631867]
["bitfinex","SOLUSD",1747674621753,0.60874754,166.93,166.79,26.0]
["bitfinex","SOLUSD",1747674621924,50.91649693,166.94,166.81,26.0]
["bitfinex","SOLUSD",1747674621925,20.96561638,166.94,166.81,26.0]
["bitfinex","SOLUSD",1747674622247,20.96561638,166.94,166.81,31.99480889]
["bitfinex","SOLUSD",1747674622422,20.96561638,166.94,166.81,26.0]
["bitfinex","SOLUSD",1747674622743,0.60874754,166.93,166.79,26.0]
["bitfinex","SOLUSD",1747674623118,0.60874754,166.93,166.77,5.9962823]
["bitfinex","SOLUSD",1747674623826,20.96812844,166.92,166.77,5.9962823]
["bitfinex","SOLUSD",1747674624028,20.96812844,166.92,166.81,26.0]
["bitfinex","SOLUSD",1747674624407,5.99089384,166.92,166.85,26.0]
["bitfinex","SOLUSD",1747674624613,5.99089384,166.92,166.8,26.0]
["bitfinex","SOLUSD",1747674624815,5.99089384,166.92,166.82,26.0]
["bitfinex","SOLUSD",1747674625536,14.97479024,166.95,166.83,18.64964886]
["bitfinex","SOLUSD",1747674625740,14.97479024,166.95,166.82,31.99441418]
["bitfinex","SOLUSD",1747674626257,0.28432314,166.93,166.81,26.0]
["bitfinex","SOLUSD",1747674626443,0.28432314,166.93,166.78,41.44]
["bitfinex","SOLUSD",1747674626650,0.60874754,166.94,166.78,41.44]
["bitfinex","SOLUSD",1747674627054,0.28432314,166.93,166.78,67.44]
["bitfinex","SOLUSD",1747674627637,21.57687598,166.92,166.78,73.43585936]
["bitfinex","SOLUSD",1747674627849,21.57687598,166.92,166.78,67.44]
["bitfinex","SOLUSD",1747674628052,21.57687598,166.92,166.78,26.0]
["bitfinex","SOLUSD",1747674628358,0.28432314,166.91,166.78,26.0]
["bitfinex","SOLUSD",1747674628831,0.28432314,166.91,166.78,31.99582459]
["bitfinex","SOLUSD",1747674629035,0.28432314,166.91,166.76,26.0]
["bitfinex","SOLUSD",1747674629338,0.28432314,166.89,166.75,17.96]
["bitfinex","SOLUSD",1747674629555,21.25873434,166.87,166.75,17.96]
["bitfinex","SOLUSD",1747674629858,21.25873434,166.87,166.73,1.6083]
["bitfinex","SOLUSD",1747674629859,0.60874754,166.86,166.73,1.6083]
["bitfinex","SOLUSD",1747674630047,0.28432314,166.85,166.73,1.6083]
["bitfinex","SOLUSD",1747674630254,0.60874754,166.84,166.73,1.6083]
["bitfinex","SOLUSD",1747674630454,0.28432314,166.83,166.7,3.12139481]
["bitfinex","SOLUSD",1747674630958,26.60874754,166.84,166.71,41.85070058]
["bitfinex","SOLUSD",1747674630959,0.28432314,166.81,166.71,41.85070058]
["bitfinex","SOLUSD",1747674631176,0.28432314,166.81,166.7,3.12139481]
["bitfinex","SOLUSD",1747674631177,26.60874754,166.8,166.7,3.12139481]
["bitfinex","SOLUSD",1747674631336,0.60874754,166.8,166.7,44.97209539]
["bitfinex","SOLUSD",1747674631537,20.9857297,166.78,166.7,3.12139481]
["bitfinex","SOLUSD",1747674631751,20.9857297,166.78,166.71,41.85070058]
["bitfinex","SOLUSD",1747674631938,20.9857297,166.78,166.72,41.85070058]
["bitfinex","SOLUSD",1747674632138,20.9857297,166.78,166.67,26.0]
["bitfinex","SOLUSD",1747674632334,20.9857297,166.78,166.7,41.85070058]
["bitfinex","SOLUSD",1747674632543,20.9857297,166.78,166.67,26.0]
["bitfinex","SOLUSD",1747674632770,20.9857297,166.78,166.65,6.00058542]
["bitfinex","SOLUSD",1747674633063,0.14216157,166.77,166.67,41.85070058]
["bitfinex","SOLUSD",1747674633263,0.60874754,166.76,166.62,41.85070058]
["bitfinex","SOLUSD",1747674633449,0.28432314,166.75,166.58,6.00312162]
["bitfinex","SOLUSD",1747674633650,0.28432314,166.72,166.62,41.85070058]
["bitfinex","SOLUSD",1747674633846,0.89307068,166.72,166.58,6.00312162]
["bitfinex","SOLUSD",1747674634168,0.28432314,166.72,166.58,6.00312162]
["bitfinex","SOLUSD",1747674634347,0.28432314,166.72,166.63,41.85070058]
["bitfinex","SOLUSD",1747674634542,0.28432314,166.72,166.58,6.00312162]
["bitfinex","SOLUSD",1747674634752,0.28432314,166.72,166.63,41.85070058]
["bitfinex","SOLUSD",1747674635072,0.28432314,166.72,166.65,41.85070058]
["bitfinex","SOLUSD",1747674635248,0.28432314,166.72,166.63,41.85070058]
["bitfinex","SOLUSD",1747674635447,0.89307068,166.72,166.58,6.00312162]
["bitfinex","SOLUSD",1747674635749,20.99454141,166.71,166.62,41.85070058]
["bitfinex","SOLUSD",1747674635950,20.99454141,166.71,166.58,32.00312162]
["bitfinex","SOLUSD",1747674636468,20.99454141,166.71,166.64,41.85070058]
["bitfinex","SOLUSD",1747674636675,20.99454141,166.71,166.66,41.85070058]
["bitfinex","SOLUSD",1747674636856,20.99454141,166.71,166.65,41.85070058]
["bitfinex","SOLUSD",1747674637170,5.9984404,166.71,166.66,41.85070058]
["bitfinex","SOLUSD",1747674637379,5.9984404,166.71,166.67,41.85070058]
["bitfinex","SOLUSD",1747674637566,5.99700149,166.75,166.69,41.85070058]
["bitfinex","SOLUSD",1747674637760,5.99700149,166.75,166.71,41.85070058]
["bitfinex","SOLUSD",1747674638064,5.99700149,166.75,166.64,41.85070058]
["bitfinex","SOLUSD",1747674638265,20.98950523,166.75,166.68,41.85070058]
["bitfinex","SOLUSD",1747674638460,20.98950523,166.75,166.61,44.64964886]
["bitfinex","SOLUSD",1747674638669,14.99250374,166.75,166.62,6.00168047]
["bitfinex","SOLUSD",1747674638857,0.28432314,166.74,166.58,6.00312162]
["bitfinex","SOLUSD",1747674639058,26.28432314,166.72,166.57,14.08322849]
["bitfinex","SOLUSD",1747674639259,6.2367,166.69,166.56,6.00383426]
["bitfinex","SOLUSD",1747674639458,6.2367,166.69,166.61,41.85070058]
["bitfinex","SOLUSD",1747674639650,26.0,166.72,166.63,41.85070058]
["bitfinex","SOLUSD",1747674639853,0.28432314,166.71,166.63,41.85070058]
["bitfinex","SOLUSD",1747674640173,0.28432314,166.71,166.56,32.00383426]
["bitfinex","SOLUSD",1747674640353,0.60874754,166.7,166.55,2.0]
["bitfinex","SOLUSD",1747674640547,0.28432314,166.68,166.55,8.00417791]
["bitfinex","SOLUSD",1747674640780,0.89307068,166.68,166.55,2.0]
["bitfinex","SOLUSD",1747674640956,0.89307068,166.68,166.56,41.85070058]
["bitfinex","SOLUSD",1747674641273,0.89307068,166.68,166.55,2.0]
["bitfinex","SOLUSD",1747674641662,0.60874754,166.68,166.59,41.85070058]
["bitfinex","SOLUSD",1747674641857,50.99286098,166.69,166.61,41.85070058]
["bitfinex","SOLUSD",1747674642167,50.99286098,166.69,166.6,41.85070058]
["bitfinex","SOLUSD",1747674642353,50.99286098,166.69,166.56,41.85070058]
["bitfinex","SOLUSD",1747674642354,20.9970604,166.69,166.56,41.85070058]
["bitfinex","SOLUSD",1747674642560,21.60580794,166.69,166.56,6.00368333]
["bitfinex","SOLUSD",1747674642957,0.14216157,166.68,166.55,8.00419586]
["bitfinex","SOLUSD",1747674643166,26.28432314,166.66,166.55,2.0]
["bitfinex","SOLUSD",1747674643373,0.60874754,166.65,166.55,2.0]
["bitfinex","SOLUSD",1747674643562,0.28432314,166.64,166.55,2.0]
["bitfinex","SOLUSD",1747674644385,0.28432314,166.62,166.55,2.0]
["bitfinex","SOLUSD",1747674644559,21.00714242,166.61,166.55,2.0]
["bitfinex","SOLUSD",1747674644755,21.61588996,166.61,166.55,2.0]
["bitfinex","SOLUSD",1747674645082,21.00714242,166.61,166.55,43.85070058]
["bitfinex","SOLUSD",1747674645287,21.00714242,166.61,166.56,41.85070058]
["bitfinex","SOLUSD",1747674645474,6.00204069,166.61,166.55,2.0]
["bitfinex","SOLUSD",1747674646456,21.00714242,166.61,166.55,2.0]
["bitfinex","SOLUSD",1747674646772,21.00336053,166.64,166.55,29.66139556]
["bitfinex","SOLUSD",1747674646973,0.89307068,166.63,166.55,2.0]
["bitfinex","SOLUSD",1747674647359,18.64964886,166.62,166.55,2.0]
["bitfinex","SOLUSD",1747674647587,0.28432314,166.62,166.55,2.0]
["bitfinex","SOLUSD",1747674647789,0.60874754,166.63,166.55,2.0]
["bitfinex","SOLUSD",1747674647967,0.14216157,166.63,166.56,27.66139556]
["bitfinex","SOLUSD",1747674648291,19.54271954,166.63,166.55,2.0]
["bitfinex","SOLUSD",1747674648462,0.89307068,166.63,166.55,2.0]
["bitfinex","SOLUSD",1747674648666,21.00588164,166.62,166.55,29.66139556]
["bitfinex","SOLUSD",1747674648881,21.00588164,166.62,166.55,2.0]
["bitfinex","SOLUSD",1747674649286,21.00588164,166.62,166.55,29.66139556]
["bitfinex","SOLUSD",1747674649460,6.00168047,166.62,166.58,27.66139556]
["bitfinex","SOLUSD",1747674649660,6.00168047,166.62,166.57,27.66139556]
["bitfinex","SOLUSD",1747674649859,6.00168047,166.62,166.55,2.0]
["bitfinex","SOLUSD",1747674650173,18.933972,166.61,166.55,2.0]
["bitfinex","SOLUSD",1747674650368,0.28432314,166.59,166.55,2.0]
["bitfinex","SOLUSD",1747674650600,0.28432314,166.57,166.55,2.0]
["bitfinex","SOLUSD",1747674650760,6.61258999,166.56,166.55,2.0]
["bitfinex","SOLUSD",1747674650958,6.89691313,166.56,166.55,2.0]
["bitfinex","SOLUSD",1747674651159,25.54656199,166.56,166.55,2.0]
["bitfinex","SOLUSD",1747674651355,6.89691313,166.56,166.55,2.0]
["bitfinex","SOLUSD",1747674652760,6.28816559,166.56,166.55,2.0]
["bitfinex","SOLUSD",1747674652960,6.89691313,166.56,166.55,2.0]
["bitfinex","SOLUSD",1747674653463,6.89691313,166.56,166.41,7.763]
["bitfinex","SOLUSD",1747674653464,44.933972,166.55,166.41,7.763]
["bitfinex","SOLUSD",1747674653785,44.933972,166.55,166.41,1.6211]
["bitfinex","SOLUSD",1747674653786,18.933972,166.53,166.41,1.6211]
["bitfinex","SOLUSD",1747674653953,18.933972,166.51,166.4,27.66139556]
["bitfinex","SOLUSD",1747674654158,0.28432314,166.49,166.4,27.66139556]
["bitfinex","SOLUSD",1747674654379,0.60874754,166.48,166.36,1.6211]
["bitfinex","SOLUSD",1747674654581,0.28432314,166.47,166.36,1.6211]
["bitfinex","SOLUSD",1747674654782,0.28432314,166.45,166.37,27.66139556]
["bitfinex","SOLUSD",1747674655275,21.02607232,166.46,166.41,27.66139556]
["bitfinex","SOLUSD",1747674655478,6.00744923,166.46,166.42,27.66139556]
["bitfinex","SOLUSD",1747674655662,6.00744923,166.46,166.43,27.66139556]
["bitfinex","SOLUSD",1747674655982,0.14216157,166.51,166.37,6.01069544]
["bitfinex","SOLUSD",1747674655983,6.00672753,166.48,166.44,27.66139556]
["bitfinex","SOLUSD",1747674656480,6.00672753,166.48,166.4,26.0]
["bitfinex","SOLUSD",1747674656680,18.0,166.51,166.4,59.67082843]
["bitfinex","SOLUSD",1747674656993,21.0189434,166.52,166.44,27.66139556]
["bitfinex","SOLUSD",1747674657173,21.0189434,166.52,166.4,59.67082843]
["bitfinex","SOLUSD",1747674657174,21.0189434,166.52,166.42,6.4442]
["bitfinex","SOLUSD",1747674657476,0.28432314,166.51,166.44,27.66139556]
["bitfinex","SOLUSD",1747674658181,0.28432314,166.51,166.42,34.10559556]
["bitfinex","SOLUSD",1747674658485,0.89307068,166.51,166.41,27.66139556]
["bitfinex","SOLUSD",1747674658662,0.89307068,166.51,166.39,26.0]
["bitfinex","SOLUSD",1747674658868,0.28432314,166.49,166.38,6.0001]
["bitfinex","SOLUSD",1747674659061,0.28432314,166.47,166.36,29.28249556]
["bitfinex","SOLUSD",1747674659376,0.28432314,166.49,166.39,26.0]
["bitfinex","SOLUSD",1747674659584,21.02102101,166.5,166.39,26.0]
["bitfinex","SOLUSD",1747674659765,21.02102101,166.5,166.43,27.66139556]
["bitfinex","SOLUSD",1747674659957,21.02102101,166.5,166.45,27.66139556]
["bitfinex","SOLUSD",1747674660160,21.02102101,166.5,166.47,27.66139556]
["bitfinex","SOLUSD",1747674660161,6.006006,166.5,166.47,27.66139556]
["bitfinex","SOLUSD",1747674660362,6.00348201,166.57,166.49,27.66139556]
["bitfinex","SOLUSD",1747674660673,6.00348201,166.57,166.48,53.66139556]
["bitfinex","SOLUSD",1747674660877,15.00954008,166.57,166.5,27.66139556]
["bitfinex","SOLUSD",1747674661115,15.00954008,166.57,166.52,27.66139556]
["bitfinex","SOLUSD",1747674661306,15.00954008,166.57,166.48,27.66139556]
["bitfinex","SOLUSD",1747674661307,6.00276127,166.59,166.54,27.66139556]
["bitfinex","SOLUSD",1747674661468,6.00276127,166.59,166.55,27.66139556]
["bitfinex","SOLUSD",1747674661668,6.00276127,166.59,166.58,41.94250262]
["bitfinex","SOLUSD",1747674661976,6.00276127,166.59,166.51,26.0]
["bitfinex","SOLUSD",1747674662178,6.00060006,166.65,166.58,41.94250262]
["bitfinex","SOLUSD",1747674662363,6.00060006,166.65,166.62,41.94250262]
["bitfinex","SOLUSD",1747674662568,21.00210021,166.65,166.57,1.6565]
["bitfinex","SOLUSD",1747674662810,5.99916011,166.69,166.6,41.94250262]
["bitfinex","SOLUSD",1747674663099,20.9970604,166.69,166.64,41.94250262]
["bitfinex","SOLUSD",1747674663594,20.9970604,166.69,166.57,27.6565]
["bitfinex","SOLUSD",1747674663595,20.9970604,166.69,166.61,41.94250262]
["bitfinex","SOLUSD",1747674663913,20.9970604,166.69,166.64,41.94250262]
["bitfinex","SOLUSD",1747674664081,20.9970604,166.69,166.62,41.94250262]
["bitfinex","SOLUSD",1747674664276,20.9970604,166.69,166.61,41.94250262]
["bitfinex","SOLUSD",1747674664481,0.28432314,166.68,166.57,1.6565]
["bitfinex","SOLUSD",1747674664815,20.99958,166.67,166.59,41.94250262]
["bitfinex","SOLUSD",1747674664967,20.99958,166.67,166.64,41.94250262]
["bitfinex","SOLUSD",1747674665170,20.99958,166.67,166.59,26.0]
["bitfinex","SOLUSD",1747674665171,5.99916011,166.69,166.66,41.94250262]
["bitfinex","SOLUSD",1747674665393,5.99916011,166.69,166.67,41.94250262]
["bitfinex","SOLUSD",1747674665604,5.99916011,166.69,166.68,41.94250262]
["bitfinex","SOLUSD",1747674665909,5.99916011,166.69,166.64,48.29230262]
["bitfinex","SOLUSD",1747674665910,5.99916011,166.69,166.67,41.94250262]
["bitfinex","SOLUSD",1747674666244,5.99916011,166.69,166.64,6.3498]
["bitfinex","SOLUSD",1747674666571,66.58752984,166.79,166.64,6.3498]
["bitfinex","SOLUSD",1747674666572,35.97553663,166.78,166.68,41.94250262]
["bitfinex","SOLUSD",1747674666772,50.96534356,166.78,166.69,41.94250262]
["bitfinex","SOLUSD",1747674666983,76.96534356,166.78,166.69,41.94250262]
["bitfinex","SOLUSD",1747674667476,5.99376648,166.84,166.8,26.0]
["bitfinex","SOLUSD",1747674667794,8.39016161,166.93,166.83,41.94250262]
["bitfinex","SOLUSD",1747674667795,5.99268891,166.87,166.83,41.94250262]
["bitfinex","SOLUSD",1747674667984,5.99268891,166.87,166.86,41.94250262]
["bitfinex","SOLUSD",1747674668294,5.99268891,166.87,166.81,26.0]
["bitfinex","SOLUSD",1747674668701,5.99268891,166.87,166.78,26.0]
["bitfinex","SOLUSD",1747674669069,5.99268891,166.87,166.86,41.94250262]
["bitfinex","SOLUSD",1747674669468,5.99268891,166.87,166.81,26.0]
["bitfinex","SOLUSD",1747674669697,5.99268891,166.87,166.84,41.94250262]
["bitfinex","SOLUSD",1747674670095,5.99268891,166.87,166.83,41.94250262]
["bitfinex","SOLUSD",1747674670487,5.99268891,166.87,166.75,0.59933401]
["bitfinex","SOLUSD",1747674670678,26.0,166.92,166.78,44.64964886]
["bitfinex","SOLUSD",1747674670890,0.28432314,166.91,166.83,41.94250262]
["bitfinex","SOLUSD",1747674671106,5.99053495,166.93,166.9,41.94250262]
["bitfinex","SOLUSD",1747674671296,5.99053495,166.93,166.86,26.0]
["bitfinex","SOLUSD",1747674671805,5.99053495,166.93,166.88,41.94250262]
["bitfinex","SOLUSD",1747674671981,5.99053495,166.93,166.86,26.0]
["bitfinex","SOLUSD",1747674672177,5.99053495,166.93,166.88,41.94250262]
["bitfinex","SOLUSD",1747674672398,20.96687233,166.93,166.87,41.94250262]
["bitfinex","SOLUSD",1747674672598,20.96310493,166.96,166.86,41.94250262]
["bitfinex","SOLUSD",1747674672801,0.75090911,166.95,166.84,41.94250262]
["bitfinex","SOLUSD",1747674672989,0.14216157,166.94,166.84,41.94250262]
["bitfinex","SOLUSD",1747674673497,0.14216157,166.94,166.83,43.59930262]
["bitfinex","SOLUSD",1747674674022,0.14216157,166.94,166.81,26.0]
["bitfinex","SOLUSD",1747674674023,0.28432314,166.92,166.81,26.0]
["bitfinex","SOLUSD",1747674674186,26.0,166.87,166.77,1.5849]
["bitfinex","SOLUSD",1747674674378,26.0,166.85,166.71,1.5849]
["bitfinex","SOLUSD",1747674674583,18.87307068,166.84,166.71,43.52740262]
["bitfinex","SOLUSD",1747674674784,0.28432314,166.82,166.71,43.52740262]
["bitfinex","SOLUSD",1747674674993,0.89307068,166.82,166.71,43.52740262]
["bitfinex","SOLUSD",1747674675212,0.28432314,166.82,166.74,41.94250262]
["bitfinex","SOLUSD",1747674675423,20.97944014,166.83,166.76,41.94250262]
["bitfinex","SOLUSD",1747674675592,20.97944014,166.83,166.79,41.94250262]
["bitfinex","SOLUSD",1747674675985,20.97944014,166.83,166.77,41.94250262]
["bitfinex","SOLUSD",1747674676187,20.97944014,166.83,166.78,41.94250262]
["bitfinex","SOLUSD",1747674676416,20.97944014,166.83,166.75,26.0]
["bitfinex","SOLUSD",1747674676584,0.28432314,166.82,166.71,1.5849]
["bitfinex","SOLUSD",1747674676786,0.28432314,166.8,166.7,41.94250262]
["bitfinex","SOLUSD",1747674677212,0.28432314,166.8,166.69,41.94250262]
["bitfinex","SOLUSD",1747674677605,0.28432314,166.8,166.68,6.6026]
["bitfinex","SOLUSD",1747674677606,0.28432314,166.75,166.65,1.6115]
["bitfinex","SOLUSD",1747674677789,0.28432314,166.75,166.59,224.44]
["bitfinex","SOLUSD",1747674677988,0.28432314,166.71,166.57,1.5914]
["bitfinex","SOLUSD",1747674678395,26.60874754,166.7,166.58,41.94250262]
["bitfinex","SOLUSD",1747674678587,0.28432314,166.69,166.55,27.58188316]
["bitfinex","SOLUSD",1747674678788,0.28432314,166.69,166.54,26.0]
["bitfinex","SOLUSD",1747674678789,0.28432314,166.66,166.52,17.98]
["bitfinex","SOLUSD",1747674678985,0.89307068,166.66,166.54,41.94250262]
["bitfinex","SOLUSD",1747674679211,0.28432314,166.63,166.51,1.5914]
["bitfinex","SOLUSD",1747674679528,26.28432314,166.63,166.48,17.98]
["bitfinex","SOLUSD",1747674679708,0.28432314,166.61,166.52,41.94250262]
["bitfinex","SOLUSD",1747674679918,0.28432314,166.61,166.48,43.98]
["bitfinex","SOLUSD",1747674680091,0.28432314,166.61,166.48,59.92250262]
["bitfinex","SOLUSD",1747674680297,0.60874754,166.65,166.58,41.94250262]
["bitfinex","SOLUSD",1747674680497,124.97838002,166.67,166.6,41.94250262]
["bitfinex","SOLUSD",1747674680695,21.00210021,166.65,166.56,41.94250262]
["bitfinex","SOLUSD",1747674680892,21.00210021,166.65,166.55,18.64964886]
["bitfinex","SOLUSD",1747674681106,21.00210021,166.65,166.55,26.0]
["bitfinex","SOLUSD",1747674681397,0.28432314,166.64,166.55,41.94250262]
["bitfinex","SOLUSD",1747674681712,26.0,166.62,166.52,20.0]
["bitfinex","SOLUSD",1747674681913,0.89307068,166.61,166.52,20.0]
["bitfinex","SOLUSD",1747674682119,0.28432314,166.61,166.52,20.0]
["bitfinex","SOLUSD",1747674682300,0.28432314,166.61,166.55,41.94250262]
["bitfinex","SOLUSD",1747674682507,26.0,166.62,166.52,20.0]
["bitfinex","SOLUSD",1747674682706,6.00168047,166.62,166.59,41.94250262]
["bitfinex","SOLUSD",1747674682906,21.00588164,166.62,166.58,41.94250262]
["bitfinex","SOLUSD",1747674683410,21.00588164,166.62,166.52,46.0]
["bitfinex","SOLUSD",1747674683596,51.01428399,166.62,166.52,46.0]
["bitfinex","SOLUSD",1747674683791,0.28432314,166.61,166.52,20.0]
["bitfinex","SOLUSD",1747674684004,21.00588164,166.62,166.57,41.94250262]
["bitfinex","SOLUSD",1747674684316,0.28432314,166.61,166.54,41.94250262]
["bitfinex","SOLUSD",1747674684494,0.28432314,166.61,166.55,41.94250262]
["bitfinex","SOLUSD",1747674684699,21.00840336,166.6,166.55,41.94250262]
["bitfinex","SOLUSD",1747674685095,10.0,166.72,166.55,41.94250262]
["bitfinex","SOLUSD",1747674685096,5.99700149,166.75,166.59,83.88500524]
["bitfinex","SOLUSD",1747674685295,0.60874754,166.74,166.61,26.0]
["bitfinex","SOLUSD",1747674685498,20.98950523,166.75,166.71,41.94250262]
["bitfinex","SOLUSD",1747674685800,20.98950523,166.75,166.72,41.94250262]
["bitfinex","SOLUSD",1747674686109,5.99700149,166.75,166.74,41.94250262]
["bitfinex","SOLUSD",1747674686801,14.98990307,166.78,166.68,26.0]
["bitfinex","SOLUSD",1747674687920,14.98990307,166.78,166.66,26.0]
["bitfinex","SOLUSD",1747674688107,14.98990307,166.78,166.71,41.94250262]
["bitfinex","SOLUSD",1747674688419,0.14216157,166.77,166.71,41.94250262]
["bitfinex","SOLUSD",1747674688802,20.98824658,166.76,166.7,41.94250262]
["bitfinex","SOLUSD",1747674689307,20.98824658,166.76,166.71,41.94250262]
["bitfinex","SOLUSD",1747674689505,20.98824658,166.76,166.7,41.94250262]
["bitfinex","SOLUSD",1747674689914,0.28432314,166.75,166.68,41.94250262]
["bitfinex","SOLUSD",1747674690220,0.28432314,166.72,166.65,41.94250262]
["bitfinex","SOLUSD",1747674690425,0.28432314,166.72,166.66,41.94250262]
["bitfinex","SOLUSD",1747674690629,26.0,166.73,166.67,41.94250262]
["bitfinex","SOLUSD",1747674690811,5.99808061,166.72,166.7,41.94250262]
["bitfinex","SOLUSD",1747674691015,5.99808061,166.72,166.71,41.94250262]
["bitfinex","SOLUSD",1747674691319,5.99808061,166.72,166.69,41.94250262]
["bitfinex","SOLUSD",1747674691508,5.99808061,166.72,166.64,41.94250262]
["bitfinex","SOLUSD",1747674691509,20.99328214,166.72,166.68,41.94250262]
["bitfinex","SOLUSD",1747674691915,20.99328214,166.72,166.67,41.94250262]
["bitfinex","SOLUSD",1747674692101,20.99328214,166.72,166.62,18.0]
["bitfinex","SOLUSD",1747674692308,0.28432314,166.71,166.66,41.94250262]
["bitfinex","SOLUSD",1747674692921,20.99580082,166.7,166.66,41.94250262]
["bitfinex","SOLUSD",1747674693310,20.99580082,166.7,166.62,18.0]
["bitfinex","SOLUSD",1747674693816,0.28432314,166.69,166.58,24.2584]
["bitfinex","SOLUSD",1747674694013,0.28432314,166.69,166.64,41.94250262]
["bitfinex","SOLUSD",1747674694215,26.0,166.67,166.62,41.94250262]
["bitfinex","SOLUSD",1747674694417,20.99580082,166.7,166.64,41.94250262]
["bitfinex","SOLUSD",1747674694715,20.99580082,166.7,166.58,18.64964886]
["bitfinex","SOLUSD",1747674694922,20.99580082,166.7,166.64,41.94250262]
["bitfinex","SOLUSD",1747674695308,0.28432314,166.69,166.57,19.5356]
["bitfinex","SOLUSD",1747674695513,0.28432314,166.69,166.57,1.5356]
["bitfinex","SOLUSD",1747674695727,0.28432314,166.69,166.63,41.94250262]
["bitfinex","SOLUSD",1747674696432,20.99580082,166.7,166.65,41.94250262]
["bitfinex","SOLUSD",1747674696603,20.99580082,166.7,166.64,41.94250262]
["bitfinex","SOLUSD",1747674696803,0.28432314,166.69,166.57,1.5356]
["bitfinex","SOLUSD",1747674697028,0.28432314,166.72,166.65,41.94250262]
["bitfinex","SOLUSD",1747674697226,26.0,166.71,166.63,41.94250262]
["bitfinex","SOLUSD",1747674697403,26.0,166.71,166.65,41.94250262]
["bitfinex","SOLUSD",1747674698125,26.0,166.71,166.64,41.94250262]
["bitfinex","SOLUSD",1747674698432,26.0,166.7,166.62,41.94250262]
["bitfinex","SOLUSD",1747674698606,0.28432314,166.69,166.57,19.5356]
["bitfinex","SOLUSD",1747674698807,0.28432314,166.67,166.56,43.62]
["bitfinex","SOLUSD",1747674699025,21.00462101,166.63,166.53,18.0]
["bitfinex","SOLUSD",1747674699331,26.0,166.6,166.53,41.94250262]
["bitfinex","SOLUSD",1747674699504,0.28432314,166.59,166.52,20.0]
["bitfinex","SOLUSD",1747674700239,26.0,166.6,166.53,41.94250262]
["bitfinex","SOLUSD",1747674700445,0.28432314,166.61,166.55,41.94250262]
["bitfinex","SOLUSD",1747674701116,21.00840336,166.6,166.57,41.94250262]
["bitfinex","SOLUSD",1747674701618,21.00840336,166.6,166.52,20.0]
["bitfinex","SOLUSD",1747674701825,0.28432314,166.59,166.52,20.0]
["bitfinex","SOLUSD",1747674702026,0.28432314,166.59,166.54,41.94250262]
["bitfinex","SOLUSD",1747674702840,21.00840336,166.6,166.54,41.94250262]
["bitfinex","SOLUSD",1747674703022,21.00840336,166.6,166.52,20.0]
["bitfinex","SOLUSD",1747674703222,21.00840336,166.6,166.56,41.94250262]
["bitfinex","SOLUSD",1747674703429,21.00840336,166.6,166.52,20.0]
["bitfinex","SOLUSD",1747674703629,0.28432314,166.59,166.53,41.94250262]
["bitfinex","SOLUSD",1747674704037,0.28432314,166.59,166.52,20.0]
["bitfinex","SOLUSD",1747674704219,0.28432314,166.59,166.53,41.94250262]
["bitfinex","SOLUSD",1747674704620,0.28432314,166.59,166.52,20.0]
["bitfinex","SOLUSD",1747674705122,0.28432314,166.57,166.52,20.0]
["bitfinex","SOLUSD",1747674706631,0.28432314,166.54,166.52,20.0]
["bitfinex","SOLUSD",1747674707353,6.28924717,166.53,166.52,20.0]
["bitfinex","SOLUSD",1747674711422,6.28924717,166.53,166.44,41.94250262]
["bitfinex","SOLUSD",1747674711423,26.0,166.49,166.35,6.6446]
["bitfinex","SOLUSD",1747674711630,0.28432314,166.49,166.39,41.94250262]
["bitfinex","SOLUSD",1747674711932,0.28432314,166.49,166.37,6.01062458]
["bitfinex","SOLUSD",1747674712132,0.28432314,166.49,166.43,41.94250262]
["bitfinex","SOLUSD",1747674712328,0.28432314,166.52,166.45,41.94250262]
["bitfinex","SOLUSD",1747674712543,0.28432314,166.52,166.46,41.94250262]
["bitfinex","SOLUSD",1747674712936,0.28432314,166.52,166.4,41.94250262]
["bitfinex","SOLUSD",1747674713146,51.04798509,166.51,166.4,41.94250262]
["bitfinex","SOLUSD",1747674713338,51.04798509,166.51,166.38,45.5895]
["bitfinex","SOLUSD",1747674713531,51.04798509,166.51,166.44,41.94250262]
["bitfinex","SOLUSD",1747674713731,51.04798509,166.51,166.4,41.94250262]
["bitfinex","SOLUSD",1747674713929,51.04798509,166.51,166.39,18.64964886]
["bitfinex","SOLUSD",1747674714143,51.04798509,166.51,166.4,41.94250262]
["bitfinex","SOLUSD",1747674714346,0.28432314,166.5,166.38,45.5895]
["bitfinex","SOLUSD",1747674714560,0.28432314,166.5,166.4,41.94250262]
["bitfinex","SOLUSD",1747674714747,0.28432314,166.5,166.44,41.94250262]
["bitfinex","SOLUSD",1747674714946,0.28432314,166.5,166.4,41.94250262]
["bitfinex","SOLUSD",1747674715154,0.28432314,166.5,166.44,41.94250262]
["bitfinex","SOLUSD",1747674715357,21.02228361,166.49,166.44,41.94250262]
["bitfinex","SOLUSD",1747674715751,21.02228361,166.49,166.45,41.94250262]
["bitfinex","SOLUSD",1747674716062,21.02228361,166.49,166.47,41.94250262]
["bitfinex","SOLUSD",1747674716243,6.00636674,166.49,166.47,41.94250262]
["bitfinex","SOLUSD",1747674716432,6.00636674,166.49,166.41,18.64964886]
["bitfinex","SOLUSD",1747674716433,6.00636674,166.49,166.48,41.94250262]
["bitfinex","SOLUSD",1747674716658,6.0056453,166.51,166.48,41.94250262]
["bitfinex","SOLUSD",1747674716853,6.0056453,166.51,166.5,41.94250262]
["bitfinex","SOLUSD",1747674717369,51.02653378,166.58,166.5,41.94250262]
["bitfinex","SOLUSD",1747674717563,0.28432314,166.57,166.46,18.02]
["bitfinex","SOLUSD",1747674717863,0.28432314,166.57,166.5,41.94250262]
["bitfinex","SOLUSD",1747674718045,51.02653378,166.58,166.51,41.94250262]
["bitfinex","SOLUSD",1747674718241,51.02653378,166.58,166.5,41.94250262]
["bitfinex","SOLUSD",1747674718441,21.01092567,166.58,166.49,1.5508]
["bitfinex","SOLUSD",1747674718650,21.01092567,166.58,166.49,43.49330262]
["bitfinex","SOLUSD",1747674718651,51.02653378,166.58,166.49,43.49330262]
["bitfinex","SOLUSD",1747674718855,0.14216157,166.57,166.52,41.94250262]
["bitfinex","SOLUSD",1747674719251,21.01092567,166.58,166.52,41.94250262]
["bitfinex","SOLUSD",1747674719444,21.01092567,166.58,166.51,41.94250262]
["bitfinex","SOLUSD",1747674719646,0.28432314,166.57,166.49,1.5508]
["bitfinex","SOLUSD",1747674720755,0.28432314,166.57,166.46,24.3408]
["bitfinex","SOLUSD",1747674720950,18.933972,166.57,166.46,6.3208]
["bitfinex","SOLUSD",1747674721166,18.933972,166.57,166.45,26.0]
["bitfinex","SOLUSD",1747674721167,26.28432314,166.55,166.45,26.0]
["bitfinex","SOLUSD",1747674721467,0.28432314,166.51,166.41,6.4728]
["bitfinex","SOLUSD",1747674721674,18.933972,166.51,166.38,18.02]
["bitfinex","SOLUSD",1747674721972,18.933972,166.51,166.37,1.6352]
["bitfinex","SOLUSD",1747674722169,0.28432314,166.49,166.37,1.6352]
["bitfinex","SOLUSD",1747674722350,0.60874754,166.48,166.37,1.6352]
["bitfinex","SOLUSD",1747674722551,0.28432314,166.45,166.34,42.52]
["bitfinex","SOLUSD",1747674722753,0.28432314,166.45,166.32,1.6484]
["bitfinex","SOLUSD",1747674722951,26.0,166.42,166.32,1.6484]
["bitfinex","SOLUSD",1747674723153,26.0,166.38,166.28,1.59954099]
["bitfinex","SOLUSD",1747674723371,0.28432314,166.35,166.28,1.59954099]
["bitfinex","SOLUSD",1747674724241,21.03871122,166.36,166.28,1.59954099]
["bitfinex","SOLUSD",1747674724649,0.28432314,166.35,166.28,1.59954099]
["bitfinex","SOLUSD",1747674725371,18.933972,166.33,166.28,1.59954099]
["bitfinex","SOLUSD",1747674725583,0.28432314,166.33,166.22,10.81784557]
["bitfinex","SOLUSD",1747674725762,6.01178309,166.34,166.23,18.64964886]
["bitfinex","SOLUSD",1747674726314,6.01178309,166.34,166.26,26.0]
["bitfinex","SOLUSD",1747674726454,32.01178309,166.34,166.24,18.64964886]
["bitfinex","SOLUSD",1747674726640,32.01178309,166.34,166.22,7.61720729]
["bitfinex","SOLUSD",1747674726840,0.28432314,166.33,166.23,18.64964886]
["bitfinex","SOLUSD",1747674727042,0.28432314,166.3,166.17,18.02]
["bitfinex","SOLUSD",1747674727355,0.28432314,166.3,166.16,25.6747]
["bitfinex","SOLUSD",1747674727538,26.0,166.32,166.16,7.6547]
["bitfinex","SOLUSD",1747674727539,26.28432314,166.28,166.16,7.6547]
["bitfinex","SOLUSD",1747674727939,26.28432314,166.28,166.17,26.0]
["bitfinex","SOLUSD",1747674728142,0.28432314,166.28,166.19,26.0]
["bitfinex","SOLUSD",1747674728758,0.28432314,166.28,166.17,18.64964886]
["bitfinex","SOLUSD",1747674729066,6.01359071,166.29,166.23,26.0]
["bitfinex","SOLUSD",1747674729558,6.01286753,166.31,166.27,26.0]
["bitfinex","SOLUSD",1747674729762,6.01286753,166.31,166.24,44.64964886]
["bitfinex","SOLUSD",1747674731267,6.0114217,166.35,166.27,26.0]
["bitfinex","SOLUSD",1747674731470,21.03997595,166.35,166.27,26.0]
["bitfinex","SOLUSD",1747674731882,6.01069904,166.37,166.31,26.0]
["bitfinex","SOLUSD",1747674732062,21.03744665,166.37,166.31,26.0]
["bitfinex","SOLUSD",1747674732376,0.28432314,166.36,166.27,26.50654886]
["bitfinex","SOLUSD",1747674732677,0.28432314,166.36,166.27,1.585]
["bitfinex","SOLUSD",1747674733470,0.28432314,166.36,166.26,26.0]
["bitfinex","SOLUSD",1747674733672,21.03997595,166.35,166.26,26.0]
["bitfinex","SOLUSD",1747674734790,26.89307068,166.34,166.22,7.615]
["bitfinex","SOLUSD",1747674735085,26.89307068,166.34,166.22,33.615]
["bitfinex","SOLUSD",1747674735388,26.28432314,166.34,166.22,7.615]
["bitfinex","SOLUSD",1747674735672,0.28432314,166.32,166.25,26.0]
["bitfinex","SOLUSD",1747674735849,21.04250585,166.33,166.26,26.0]
["bitfinex","SOLUSD",1747674737254,6.01214453,166.33,166.26,32.01456965]
["bitfinex","SOLUSD",1747674737453,15.02818442,166.36,166.3,26.0]
["bitfinex","SOLUSD",1747674737454,6.0114217,166.35,166.3,26.0]
["bitfinex","SOLUSD",1747674737874,21.03997595,166.35,166.22,7.615]
["bitfinex","SOLUSD",1747674738075,0.28432314,166.34,166.22,7.615]
["bitfinex","SOLUSD",1747674738273,18.933972,166.31,166.18,18.64964886]
["bitfinex","SOLUSD",1747674738479,19.54271954,166.31,166.18,18.64964886]
["bitfinex","SOLUSD",1747674738778,32.0756,166.32,166.22,18.64964886]
["bitfinex","SOLUSD",1747674739288,6.01286753,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1747674739774,6.0756,166.41,166.28,18.64964886]
["bitfinex","SOLUSD",1747674739988,15.02511792,166.39,166.31,26.0]
["bitfinex","SOLUSD",1747674740198,6.00961538,166.4,166.31,26.0]
["bitfinex","SOLUSD",1747674740868,21.03365384,166.4,166.31,26.0]
["bitfinex","SOLUSD",1747674741328,0.28432314,166.39,166.32,26.0]
["bitfinex","SOLUSD",1747674742783,6.01033778,166.38,166.32,26.0]
["bitfinex","SOLUSD",1747674743473,6.01033778,166.38,166.33,26.0]
["bitfinex","SOLUSD",1747674743676,6.00889316,166.42,166.33,18.64964886]
["bitfinex","SOLUSD",1747674743875,0.28432314,166.41,166.32,26.0]
["bitfinex","SOLUSD",1747674744379,0.28432314,166.41,166.34,26.0]
["bitfinex","SOLUSD",1747674744963,6.00961538,166.4,166.34,26.0]
["bitfinex","SOLUSD",1747674745985,21.03365384,166.4,166.34,26.0]
["bitfinex","SOLUSD",1747674746282,21.03365384,166.4,166.28,14.54578974]
["bitfinex","SOLUSD",1747674746283,26.0,166.37,166.28,8.2476]
["bitfinex","SOLUSD",1747674746485,0.28432314,166.36,166.24,18.64964886]
["bitfinex","SOLUSD",1747674746683,0.28432314,166.36,166.23,50.9838]
["bitfinex","SOLUSD",1747674746684,0.89307068,166.36,166.23,50.9838]
["bitfinex","SOLUSD",1747674746997,0.28432314,166.29,166.18,1.59954099]
["bitfinex","SOLUSD",1747674747499,0.28432314,166.31,166.18,7.61697752]
["bitfinex","SOLUSD",1747674747700,51.1032285,166.33,166.26,26.0]
["bitfinex","SOLUSD",1747674748286,21.04250585,166.33,166.26,26.0]
["bitfinex","SOLUSD",1747674750271,21.04250585,166.33,166.28,26.0]
["bitfinex","SOLUSD",1747674750989,21.32050537,166.38,166.28,26.0]
["bitfinex","SOLUSD",1747674751287,51.37219427,166.38,166.28,26.0]
["bitfinex","SOLUSD",1747674752099,21.03618223,166.38,166.29,18.64964886]
["bitfinex","SOLUSD",1747674752581,0.14216157,166.37,166.28,26.0]
["bitfinex","SOLUSD",1747674752895,21.03871122,166.36,166.28,26.0]
["bitfinex","SOLUSD",1747674753700,21.03871122,166.36,166.29,18.64964886]
["bitfinex","SOLUSD",1747674754071,6.01106035,166.36,166.32,26.0]
["bitfinex","SOLUSD",1747674754577,6.01106035,166.36,166.27,18.64964886]
["bitfinex","SOLUSD",1747674754770,21.03871122,166.36,166.28,26.0]
["bitfinex","SOLUSD",1747674755293,21.03871122,166.36,166.23,8.51975083]
["bitfinex","SOLUSD",1747674755294,0.28432314,166.35,166.26,26.0]
["bitfinex","SOLUSD",1747674755688,0.28432314,166.35,166.27,26.0]
["bitfinex","SOLUSD",1747674756331,15.02765087,166.36,166.27,26.0]
["bitfinex","SOLUSD",1747674756595,15.02765087,166.36,166.29,26.0]
["bitfinex","SOLUSD",1747674757596,21.03871122,166.36,166.29,26.0]
["bitfinex","SOLUSD",1747674757999,0.28432314,166.35,166.26,26.0]
["bitfinex","SOLUSD",1747674758197,0.89307068,166.35,166.23,7.9185]
["bitfinex","SOLUSD",1747674758402,18.933972,166.33,166.2,18.64964886]
["bitfinex","SOLUSD",1747674758583,18.933972,166.31,166.19,6.4044]
["bitfinex","SOLUSD",1747674758782,0.28432314,166.27,166.18,1.59954099]
["bitfinex","SOLUSD",1747674758999,0.89307068,166.27,166.18,1.59954099]
["bitfinex","SOLUSD",1747674759706,51.12474436,166.26,166.18,1.59954099]
["bitfinex","SOLUSD",1747674760079,51.12474436,166.26,166.17,26.0]
["bitfinex","SOLUSD",1747674760391,0.28432314,166.25,166.14,6.2137]
["bitfinex","SOLUSD",1747674760707,0.28432314,166.25,166.14,24.86334886]
["bitfinex","SOLUSD",1747674760879,0.28432314,166.25,166.17,26.0]
["bitfinex","SOLUSD",1747674761603,21.05389797,166.24,166.17,26.0]
["bitfinex","SOLUSD",1747674762096,21.05389797,166.24,166.15,26.0]
["bitfinex","SOLUSD",1747674762295,21.05389797,166.24,166.13,1.5049]
["bitfinex","SOLUSD",1747674763097,21.05389797,166.24,166.15,26.0]
["bitfinex","SOLUSD",1747674763886,0.28432314,166.23,166.15,26.0]
["bitfinex","SOLUSD",1747674764198,0.28432314,166.23,166.16,26.0]
["bitfinex","SOLUSD",1747674764404,21.05389797,166.24,166.17,26.0]
["bitfinex","SOLUSD",1747674764617,6.01539942,166.24,166.21,26.0]
["bitfinex","SOLUSD",1747674764824,31.71250362,166.31,166.21,26.0]
["bitfinex","SOLUSD",1747674764825,6.0146758,166.26,166.21,26.0]
["bitfinex","SOLUSD",1747674765496,15.03668952,166.26,166.19,26.0]
["bitfinex","SOLUSD",1747674765891,15.03668952,166.26,166.17,44.04]
["bitfinex","SOLUSD",1747674766315,0.28432314,166.25,166.17,44.04]
["bitfinex","SOLUSD",1747674767020,6.01431406,166.27,166.21,26.0]
["bitfinex","SOLUSD",1747674767522,0.28432314,166.26,166.18,26.0]
["bitfinex","SOLUSD",1747674769612,6.01503759,166.25,166.18,26.0]
["bitfinex","SOLUSD",1747674770329,0.28432314,166.24,166.18,26.0]
["bitfinex","SOLUSD",1747674770822,15.03279732,166.31,166.22,18.64964886]
["bitfinex","SOLUSD",1747674771200,15.03279732,166.31,166.25,26.0]
["bitfinex","SOLUSD",1747674772013,15.03279732,166.31,166.2,24.0892]
["bitfinex","SOLUSD",1747674772014,6.01250601,166.32,166.16,10.0]
["bitfinex","SOLUSD",1747674772185,6.01250601,166.32,166.2,44.64964886]
["bitfinex","SOLUSD",1747674772787,6.01250601,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1747674773622,15.31346626,166.35,166.25,24.66461354]
["bitfinex","SOLUSD",1747674773623,6.01178309,166.34,166.25,24.66461354]
["bitfinex","SOLUSD",1747674774415,21.04124082,166.34,166.25,24.66461354]
["bitfinex","SOLUSD",1747674775313,0.28432314,166.33,166.25,18.64964886]
["bitfinex","SOLUSD",1747674775522,0.28432314,166.33,166.26,26.0]
["bitfinex","SOLUSD",1747674775706,6.01250601,166.32,166.26,26.0]
["bitfinex","SOLUSD",1747674776518,21.04377104,166.32,166.26,26.0]
["bitfinex","SOLUSD",1747674777545,21.04377104,166.32,166.21,1.6455]
["bitfinex","SOLUSD",1747674777546,0.89307068,166.31,166.21,1.6455]
["bitfinex","SOLUSD",1747674777825,0.28432314,166.31,166.22,44.64964886]
["bitfinex","SOLUSD",1747674778005,0.28432314,166.31,166.25,26.0]
["bitfinex","SOLUSD",1747674778602,0.28432314,166.31,166.23,26.0]
["bitfinex","SOLUSD",1747674778925,0.28432314,166.31,166.21,1.6455]
["bitfinex","SOLUSD",1747674779126,0.28432314,166.31,166.18,18.64964886]
["bitfinex","SOLUSD",1747674779312,21.04883328,166.28,166.18,18.64964886]
["bitfinex","SOLUSD",1747674779913,0.28432314,166.27,166.18,24.66709278]
["bitfinex","SOLUSD",1747674780116,21.04883328,166.28,166.21,26.0]
["bitfinex","SOLUSD",1747674780810,21.04883328,166.28,166.22,26.0]
["bitfinex","SOLUSD",1747674781125,6.01395236,166.28,166.22,26.0]
["bitfinex","SOLUSD",1747674781306,6.0137194,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747674781502,26.0,166.34,166.24,26.0]
["bitfinex","SOLUSD",1747674782116,21.32682899,166.33,166.24,26.0]
["bitfinex","SOLUSD",1747674782295,0.28432314,166.31,166.2,26.0]
["bitfinex","SOLUSD",1747674782500,0.28432314,166.31,166.18,18.64964886]
["bitfinex","SOLUSD",1747674782716,0.28432314,166.31,166.21,26.0]
["bitfinex","SOLUSD",1747674782921,0.28432314,166.29,166.18,24.66710958]
["bitfinex","SOLUSD",1747674783222,0.28432314,166.29,166.21,26.0]
["bitfinex","SOLUSD",1747674784901,6.01395236,166.28,166.21,26.0]
["bitfinex","SOLUSD",1747674785107,6.01395236,166.28,166.21,32.01645274]
["bitfinex","SOLUSD",1747674785727,206.50874754,166.32,166.2,26.0]
["bitfinex","SOLUSD",1747674785904,0.28432314,166.27,166.17,8.0246]
["bitfinex","SOLUSD",1747674786103,0.89307068,166.27,166.17,1.5989]
["bitfinex","SOLUSD",1747674786304,0.28432314,166.25,166.14,18.64964886]
["bitfinex","SOLUSD",1747674786512,0.28432314,166.25,166.13,45.3253]
["bitfinex","SOLUSD",1747674787027,0.28432314,166.23,166.13,38.82]
["bitfinex","SOLUSD",1747674787232,0.28432314,166.23,166.12,1.5693]
["bitfinex","SOLUSD",1747674787612,0.28432314,166.23,166.12,27.5693]
["bitfinex","SOLUSD",1747674787933,0.28432314,166.23,166.14,26.0]
["bitfinex","SOLUSD",1747674788428,0.28432314,166.23,166.08,1.5693]
["bitfinex","SOLUSD",1747674788429,0.28432314,166.16,166.08,1.5693]
["bitfinex","SOLUSD",1747674789227,21.06530242,166.15,166.07,26.0]
["bitfinex","SOLUSD",1747674789636,21.06530242,166.15,166.09,26.0]
["bitfinex","SOLUSD",1747674789822,21.06530242,166.15,166.06,18.64964886]
["bitfinex","SOLUSD",1747674790325,0.28432314,166.14,166.05,6.5053]
["bitfinex","SOLUSD",1747674790533,0.28432314,166.14,166.04,1.59954099]
["bitfinex","SOLUSD",1747674790905,0.28432314,166.14,166.04,27.59954099]
["bitfinex","SOLUSD",1747674791108,0.28432314,166.14,166.04,26.0]
["bitfinex","SOLUSD",1747674791303,0.28432314,166.12,166.04,26.0]
["bitfinex","SOLUSD",1747674792011,0.28432314,166.12,166.05,26.0]
["bitfinex","SOLUSD",1747674792529,21.06783843,166.13,166.06,26.0]
["bitfinex","SOLUSD",1747674792723,6.01938241,166.13,166.07,18.64964886]
["bitfinex","SOLUSD",1747674793331,6.30298097,166.15,166.07,18.64964886]
["bitfinex","SOLUSD",1747674793937,6.30298097,166.15,166.07,24.67112987]
["bitfinex","SOLUSD",1747674794237,6.01865783,166.15,166.1,26.0]
["bitfinex","SOLUSD",1747674795032,21.06445469,166.16,166.1,26.0]
["bitfinex","SOLUSD",1747674795251,6.01829561,166.16,166.1,26.0]
["bitfinex","SOLUSD",1747674795539,6.0175713,166.18,166.14,26.0]
["bitfinex","SOLUSD",1747674795836,6.01648516,166.21,166.14,26.0]
["bitfinex","SOLUSD",1747674796432,6.01539942,166.24,166.15,18.64964886]
["bitfinex","SOLUSD",1747674796817,6.01539942,166.24,166.18,26.0]
["bitfinex","SOLUSD",1747674797228,21.05389797,166.24,166.18,26.0]
["bitfinex","SOLUSD",1747674797532,21.05389797,166.24,166.16,26.0]
["bitfinex","SOLUSD",1747674797717,0.28432314,166.23,166.15,26.0]
["bitfinex","SOLUSD",1747674797923,0.28432314,166.19,166.1,6.3619]
["bitfinex","SOLUSD",1747674798139,0.28432314,166.19,166.08,1.5102]
["bitfinex","SOLUSD",1747674798352,0.28432314,166.19,166.09,26.0]
["bitfinex","SOLUSD",1747674798514,0.28432314,166.19,166.1,18.64964886]
["bitfinex","SOLUSD",1747674798719,0.28432314,166.19,166.09,18.64964886]
["bitfinex","SOLUSD",1747674799033,0.28432314,166.17,166.11,26.0]
["bitfinex","SOLUSD",1747674799414,0.28432314,166.17,166.08,1.5102]
["bitfinex","SOLUSD",1747674799627,0.28432314,166.17,166.09,26.0]
["bitfinex","SOLUSD",1747674800233,26.28432314,166.17,166.06,54.7]
["bitfinex","SOLUSD",1747674800436,26.28432314,166.17,166.06,18.04]
["bitfinex","SOLUSD",1747674800742,0.28432314,166.15,166.04,1.6482]
["bitfinex","SOLUSD",1747674801038,0.28432314,166.13,166.03,18.64964886]
["bitfinex","SOLUSD",1747674801233,0.28432314,166.13,166.02,18.04]
["bitfinex","SOLUSD",1747674801541,0.28432314,166.13,166.05,26.0]
["bitfinex","SOLUSD",1747674801928,21.06657035,166.14,166.05,26.0]
["bitfinex","SOLUSD",1747674802127,0.28432314,166.13,166.05,26.0]
["bitfinex","SOLUSD",1747674803116,0.28432314,166.11,166.05,26.0]
["bitfinex","SOLUSD",1747674803316,0.28432314,166.11,166.01,6.0866]
["bitfinex","SOLUSD",1747674803516,0.28432314,166.11,166.01,42.77624886]
["bitfinex","SOLUSD",1747674803858,26.0,166.05,165.94,1.59954099]
["bitfinex","SOLUSD",1747674804058,0.89307068,166.04,165.94,1.59954099]
["bitfinex","SOLUSD",1747674804514,18.64964886,166.03,165.94,1.59954099]
["bitfinex","SOLUSD",1747674804719,0.28432314,165.99,165.94,1.59954099]
["bitfinex","SOLUSD",1747674805157,0.28432314,165.97,165.94,1.59954099]
["bitfinex","SOLUSD",1747674805561,21.69562546,165.98,165.94,1.59954099]
["bitfinex","SOLUSD",1747674805746,0.28432314,165.97,165.94,1.59954099]
["bitfinex","SOLUSD",1747674806054,0.89307068,165.97,165.94,1.59954099]
["bitfinex","SOLUSD",1747674806229,26.28432314,165.95,165.94,1.59954099]
["bitfinex","SOLUSD",1747674806862,26.28432314,165.95,165.83,18.64964886]
["bitfinex","SOLUSD",1747674807150,41.34728632,165.97,165.89,18.64964886]
["bitfinex","SOLUSD",1747674807944,15.34728632,165.97,165.89,18.64964886]
["bitfinex","SOLUSD",1747674808143,21.37247159,165.97,165.87,26.0]
["bitfinex","SOLUSD",1747674808331,21.37247159,165.97,165.88,18.64964886]
["bitfinex","SOLUSD",1747674808531,6.0244593,165.99,165.92,44.64964886]
["bitfinex","SOLUSD",1747674809662,243.86964886,166.07,165.92,44.64964886]
["bitfinex","SOLUSD",1747674809663,6.02228244,166.05,165.92,44.64964886]
["bitfinex","SOLUSD",1747674810366,21.07798855,166.05,165.96,26.0]
["bitfinex","SOLUSD",1747674810549,0.28432314,166.04,165.96,26.0]
["bitfinex","SOLUSD",1747674810743,0.28432314,166.04,165.93,26.0]
["bitfinex","SOLUSD",1747674810959,0.28432314,166.04,165.94,18.64964886]
["bitfinex","SOLUSD",1747674811342,21.07798855,166.05,165.94,18.64964886]
["bitfinex","SOLUSD",1747674811542,6.02228244,166.05,165.98,18.64964886]
["bitfinex","SOLUSD",1747674811952,21.07798855,166.05,165.97,26.0]
["bitfinex","SOLUSD",1747674812167,15.05570611,166.05,165.99,26.0]
["bitfinex","SOLUSD",1747674812344,0.28432314,166.04,165.93,18.64964886]
["bitfinex","SOLUSD",1747674812551,0.28432314,166.04,165.96,26.0]
["bitfinex","SOLUSD",1747674812859,0.28432314,166.04,165.94,26.0]
["bitfinex","SOLUSD",1747674813157,0.28432314,166.04,165.9,24.67706935]
["bitfinex","SOLUSD",1747674813361,0.28432314,166.01,165.9,36.70964886]
["bitfinex","SOLUSD",1747674813670,0.28432314,166.01,165.9,18.64964886]
["bitfinex","SOLUSD",1747674813966,0.28432314,166.01,165.89,7.9143]
["bitfinex","SOLUSD",1747674814270,0.28432314,165.98,165.88,26.0]
["bitfinex","SOLUSD",1747674814647,0.28432314,165.98,165.89,18.64964886]
["bitfinex","SOLUSD",1747674815167,0.28432314,165.98,165.88,18.64964886]
["bitfinex","SOLUSD",1747674815365,0.28432314,165.98,165.85,37.36]
["bitfinex","SOLUSD",1747674815573,0.28432314,165.98,165.89,26.0]
["bitfinex","SOLUSD",1747674815748,0.28432314,165.96,165.84,18.64964886]
["bitfinex","SOLUSD",1747674816156,0.28432314,165.96,165.87,26.0]
["bitfinex","SOLUSD",1747674816396,6.02591141,165.95,165.88,18.64964886]
["bitfinex","SOLUSD",1747674816871,6.02591141,165.95,165.87,44.64964886]
["bitfinex","SOLUSD",1747674818271,15.06409885,165.96,165.87,44.64964886]
["bitfinex","SOLUSD",1747674818581,0.28432314,165.95,165.84,18.64964886]
["bitfinex","SOLUSD",1747674818872,15.06409885,165.96,165.88,18.64964886]
["bitfinex","SOLUSD",1747674819064,6.02518527,165.97,165.91,26.0]
["bitfinex","SOLUSD",1747674819240,32.25110259,166.12,165.96,18.64964886]
["bitfinex","SOLUSD",1747674819446,4.91696839,166.17,165.96,18.64964886]
["bitfinex","SOLUSD",1747674819447,0.60874754,166.2,166.04,18.64964886]
["bitfinex","SOLUSD",1747674819991,30.20749677,166.16,166.04,18.64964886]
["bitfinex","SOLUSD",1747674820465,21.06530242,166.15,166.04,18.64964886]
["bitfinex","SOLUSD",1747674820763,0.28432314,166.14,166.04,18.64964886]
["bitfinex","SOLUSD",1747674820963,0.14216157,166.14,166.05,26.0]
["bitfinex","SOLUSD",1747674821150,21.06530242,166.15,166.03,44.64964886]
["bitfinex","SOLUSD",1747674821345,0.28432314,166.14,166.03,26.0]
["bitfinex","SOLUSD",1747674821545,0.14216157,166.14,166.03,26.0]
["bitfinex","SOLUSD",1747674821749,18.933972,166.14,166.03,26.0]
["bitfinex","SOLUSD",1747674821969,0.28432314,166.1,166.01,26.0]
["bitfinex","SOLUSD",1747674822651,21.07291226,166.09,166.01,26.0]
["bitfinex","SOLUSD",1747674823469,0.28432314,166.08,166.01,26.0]
["bitfinex","SOLUSD",1747674824775,0.28432314,166.06,165.93,225.46]
["bitfinex","SOLUSD",1747674824957,0.28432314,166.06,165.94,18.64964886]
["bitfinex","SOLUSD",1747674825360,0.28432314,166.06,165.94,19.2520119]
["bitfinex","SOLUSD",1747674825559,21.0754501,166.07,165.98,18.64964886]
["bitfinex","SOLUSD",1747674826273,0.28432314,166.06,165.93,249.5466087]
["bitfinex","SOLUSD",1747674826472,0.28432314,166.06,165.98,26.0]
["bitfinex","SOLUSD",1747674826777,21.07798855,166.05,165.95,18.64964886]
["bitfinex","SOLUSD",1747674826984,21.07798855,166.05,165.98,26.0]
["bitfinex","SOLUSD",1747674827355,0.28432314,166.04,165.96,26.0]
["bitfinex","SOLUSD",1747674827861,0.28432314,166.04,165.92,45.3404]
["bitfinex","SOLUSD",1747674828048,0.28432314,166.04,165.95,26.0]
["bitfinex","SOLUSD",1747674828476,0.28432314,166.04,165.93,18.64964886]
["bitfinex","SOLUSD",1747674828654,6.02300789,166.03,165.93,18.64964886]
["bitfinex","SOLUSD",1747674828976,21.08052761,166.03,165.95,18.64964886]
["bitfinex","SOLUSD",1747674829378,21.08052761,166.03,165.96,26.0]
["bitfinex","SOLUSD",1747674829569,0.28432314,166.02,165.96,26.0]
["bitfinex","SOLUSD",1747674830749,0.28432314,166.0,165.87,18.64964886]
["bitfinex","SOLUSD",1747674830954,0.28432314,166.0,165.86,12.60007057]
["bitfinex","SOLUSD",1747674831480,0.28432314,166.0,165.89,26.0]
["bitfinex","SOLUSD",1747674832167,0.89307068,166.0,165.89,26.0]
["bitfinex","SOLUSD",1747674832369,0.28432314,166.0,165.89,26.0]
["bitfinex","SOLUSD",1747674832561,0.28432314,166.0,165.9,18.64964886]
["bitfinex","SOLUSD",1747674832768,6.0244593,165.99,165.9,24.67734171]
["bitfinex","SOLUSD",1747674833276,6.0244593,165.99,165.93,26.0]
["bitfinex","SOLUSD",1747674833764,30.11503945,166.03,165.93,26.0]
["bitfinex","SOLUSD",1747674833966,0.28432314,166.02,165.94,26.0]
["bitfinex","SOLUSD",1747674834174,0.14216157,166.02,165.94,26.0]
["bitfinex","SOLUSD",1747674835879,0.28432314,166.0,165.94,26.0]
["bitfinex","SOLUSD",1747674836068,21.08306728,166.01,165.94,26.0]
["bitfinex","SOLUSD",1747674836654,6.02373351,166.01,165.94,32.02627382]
["bitfinex","SOLUSD",1747674836855,6.02373351,166.01,165.97,26.0]
["bitfinex","SOLUSD",1747674837477,6.02373351,166.01,165.96,26.0]
["bitfinex","SOLUSD",1747674837655,6.02300789,166.03,165.97,18.64964886]
["bitfinex","SOLUSD",1747674838276,6.02300789,166.03,165.97,26.0]
["bitfinex","SOLUSD",1747674838903,21.08052761,166.03,165.97,26.0]
["bitfinex","SOLUSD",1747674839989,15.05751972,166.03,165.97,26.0]
["bitfinex","SOLUSD",1747674840279,0.28432314,166.02,165.97,26.0]
["bitfinex","SOLUSD",1747674840582,15.05751972,166.03,165.97,26.0]
["bitfinex","SOLUSD",1747674840761,6.02228244,166.05,165.97,26.0]
["bitfinex","SOLUSD",1747674841163,6.02228244,166.05,166.01,26.0]
["bitfinex","SOLUSD",1747674841774,15.05570611,166.05,166.01,26.0]
["bitfinex","SOLUSD",1747674841966,15.05570611,166.05,165.96,7.5743794]
["bitfinex","SOLUSD",1747674841967,0.28432314,166.04,165.96,1.5489]
["bitfinex","SOLUSD",1747674842178,69.98432314,166.04,165.96,1.5489]
["bitfinex","SOLUSD",1747674843289,69.7,166.04,165.97,18.64964886]
["bitfinex","SOLUSD",1747674843791,6.02300789,166.03,165.97,18.64964886]
["bitfinex","SOLUSD",1747674844363,6.02300789,166.03,165.97,44.64964886]
["bitfinex","SOLUSD",1747674844882,6.02300789,166.03,165.97,26.0]
["bitfinex","SOLUSD",1747674845094,21.08052761,166.03,165.97,26.0]
["bitfinex","SOLUSD",1747674845286,21.08052761,166.03,165.95,18.64964886]
["bitfinex","SOLUSD",1747674845491,21.08052761,166.03,165.95,44.64964886]
["bitfinex","SOLUSD",1747674846403,0.28432314,166.02,165.95,26.0]
["bitfinex","SOLUSD",1747674846571,0.28432314,166.02,165.92,18.64964886]
["bitfinex","SOLUSD",1747674846763,0.28432314,166.02,165.93,26.0]
["bitfinex","SOLUSD",1747674848281,0.28432314,166.0,165.89,6.4329]
["bitfinex","SOLUSD",1747674848683,0.28432314,166.0,165.91,18.64964886]
["bitfinex","SOLUSD",1747674849078,21.08306728,166.01,165.94,26.0]
["bitfinex","SOLUSD",1747674849390,0.28432314,166.0,165.94,26.0]
["bitfinex","SOLUSD",1747674850291,6.0244593,165.99,165.94,26.0]
["bitfinex","SOLUSD",1747674850493,6.0244593,165.99,165.95,26.0]
["bitfinex","SOLUSD",1747674850674,6.16516946,166.03,165.95,26.0]
["bitfinex","SOLUSD",1747674850878,6.02300789,166.03,165.95,26.0]
["bitfinex","SOLUSD",1747674851078,6.02300789,166.03,165.97,26.0]
["bitfinex","SOLUSD",1747674851282,6.02300789,166.03,165.98,18.64964886]
["bitfinex","SOLUSD",1747674851471,6.02300789,166.03,165.96,26.0]
["bitfinex","SOLUSD",1747674851793,21.08052761,166.03,165.97,26.0]
["bitfinex","SOLUSD",1747674852288,6.16444401,166.05,165.97,26.0]
["bitfinex","SOLUSD",1747674852496,21.07798855,166.05,165.97,26.0]
["bitfinex","SOLUSD",1747674852669,0.28432314,166.04,165.97,26.0]
["bitfinex","SOLUSD",1747674852873,0.28432314,166.04,165.9,7.56922772]
["bitfinex","SOLUSD",1747674853072,0.28432314,166.02,165.92,18.64964886]
["bitfinex","SOLUSD",1747674853288,0.28432314,166.02,165.92,26.0]
["bitfinex","SOLUSD",1747674853585,26.0,165.96,165.89,1.59954099]
["bitfinex","SOLUSD",1747674853776,0.28432314,165.95,165.89,1.59954099]
["bitfinex","SOLUSD",1747674853982,0.89307068,165.95,165.89,1.59954099]
["bitfinex","SOLUSD",1747674854591,0.28432314,165.93,165.89,1.59954099]
["bitfinex","SOLUSD",1747674855372,0.89307068,165.93,165.89,1.59954099]
["bitfinex","SOLUSD",1747674855585,0.89307068,165.93,165.84,26.0]
["bitfinex","SOLUSD",1747674855980,0.89307068,165.93,165.76,25.69230647]
["bitfinex","SOLUSD",1747674855981,0.28432314,165.91,165.76,25.69230647]
["bitfinex","SOLUSD",1747674856188,26.28432314,165.89,165.76,1.59954099]
["bitfinex","SOLUSD",1747674856483,0.28432314,165.87,165.76,1.59954099]
["bitfinex","SOLUSD",1747674856675,0.28432314,165.85,165.76,1.59954099]
["bitfinex","SOLUSD",1747674856986,0.28432314,165.83,165.76,1.59954099]
["bitfinex","SOLUSD",1747674857164,0.89307068,165.83,165.76,1.59954099]
["bitfinex","SOLUSD",1747674857367,0.28432314,165.81,165.76,1.59954099]
["bitfinex","SOLUSD",1747674857568,0.28432314,165.78,165.76,1.59954099]
["bitfinex","SOLUSD",1747674857877,0.89307068,165.78,165.76,1.59954099]
["bitfinex","SOLUSD",1747674858078,0.14216157,165.81,165.76,1.59954099]
["bitfinex","SOLUSD",1747674858465,6.03136308,165.8,165.76,1.59954099]
["bitfinex","SOLUSD",1747674858869,21.1097708,165.8,165.75,26.0]
["bitfinex","SOLUSD",1747674859273,0.28432314,165.79,165.72,34.9759658]
["bitfinex","SOLUSD",1747674859494,0.28432314,165.79,165.72,8.9759658]
["bitfinex","SOLUSD",1747674860702,6.03209072,165.78,165.73,26.0]
["bitfinex","SOLUSD",1747674861277,0.28432314,165.77,165.72,8.9759658]
["bitfinex","SOLUSD",1747674862401,6.03209072,165.78,165.72,8.9759658]
["bitfinex","SOLUSD",1747674862607,0.28432314,165.79,165.72,8.9759658]
["bitfinex","SOLUSD",1747674862810,6.03136308,165.8,165.72,8.9759658]
["bitfinex","SOLUSD",1747674863120,6.03136308,165.8,165.65,20.0]
["bitfinex","SOLUSD",1747674863121,0.28432314,165.79,165.65,20.0]
["bitfinex","SOLUSD",1747674863281,0.28432314,165.79,165.7,26.0]
["bitfinex","SOLUSD",1747674863675,0.89307068,165.79,165.7,26.0]
["bitfinex","SOLUSD",1747674864079,0.89307068,165.79,165.68,26.0]
["bitfinex","SOLUSD",1747674864394,0.89307068,165.79,165.66,18.64964886]
["bitfinex","SOLUSD",1747674864587,0.14216157,165.77,165.66,24.68604486]
["bitfinex","SOLUSD",1747674864790,6.03209072,165.78,165.67,0.60347115]
["bitfinex","SOLUSD",1747674864988,6.03209072,165.78,165.66,24.68604486]
["bitfinex","SOLUSD",1747674864989,6.03209072,165.78,165.66,25.28935122]
["bitfinex","SOLUSD",1747674865679,6.03136308,165.8,165.66,40.38050176]
["bitfinex","SOLUSD",1747674866286,6.03136308,165.8,165.7,18.64964886]
["bitfinex","SOLUSD",1747674866801,6.03136308,165.8,165.69,26.0]
["bitfinex","SOLUSD",1747674866998,6.03136308,165.8,165.7,18.64964886]
["bitfinex","SOLUSD",1747674867297,0.28432314,165.79,165.69,32.03533042]
["bitfinex","SOLUSD",1747674867681,0.28432314,165.79,165.7,18.64964886]
["bitfinex","SOLUSD",1747674867899,21.1097708,165.8,165.7,18.64964886]
["bitfinex","SOLUSD",1747674868279,0.28432314,165.79,165.69,32.03533042]
["bitfinex","SOLUSD",1747674869311,6.03209072,165.78,165.69,32.03533042]
["bitfinex","SOLUSD",1747674870485,6.03209072,165.78,165.69,26.0]
["bitfinex","SOLUSD",1747674870888,6.03209072,165.78,165.7,18.64964886]
["bitfinex","SOLUSD",1747674871581,6.03099933,165.81,165.77,26.0]
["bitfinex","SOLUSD",1747674871900,6.03099933,165.81,165.71,18.64964886]
["bitfinex","SOLUSD",1747674872092,0.28432314,165.8,165.71,18.64964886]
["bitfinex","SOLUSD",1747674872587,21.11104408,165.79,165.7,26.0]
["bitfinex","SOLUSD",1747674872792,0.28432314,165.78,165.7,26.0]
["bitfinex","SOLUSD",1747674873297,0.89307068,165.78,165.66,18.64964886]
["bitfinex","SOLUSD",1747674873501,0.28432314,165.76,165.66,18.64964886]
["bitfinex","SOLUSD",1747674873699,0.28432314,165.76,165.66,24.68610907]
["bitfinex","SOLUSD",1747674873897,6.4791,165.77,165.66,24.68610907]
["bitfinex","SOLUSD",1747674874078,0.28432314,165.76,165.69,26.0]
["bitfinex","SOLUSD",1747674874686,6.0331825,165.75,165.69,26.0]
["bitfinex","SOLUSD",1747674874882,6.0331825,165.75,165.7,18.64964886]
["bitfinex","SOLUSD",1747674875105,1.5407,165.84,165.74,18.64964886]
["bitfinex","SOLUSD",1747674875301,6.3557,165.86,165.74,18.64964886]
["bitfinex","SOLUSD",1747674875302,15.07615968,165.83,165.74,18.64964886]
["bitfinex","SOLUSD",1747674875697,15.07615968,165.83,165.75,26.0]
["bitfinex","SOLUSD",1747674876094,6.02954476,165.85,165.76,18.64964886]
["bitfinex","SOLUSD",1747674876601,6.0284543,165.88,165.79,32.03158568]
["bitfinex","SOLUSD",1747674876902,21.09959006,165.88,165.78,6.03208154]
["bitfinex","SOLUSD",1747674877102,21.09959006,165.88,165.79,26.0]
["bitfinex","SOLUSD",1747674877485,26.0,165.85,165.76,18.64964886]
["bitfinex","SOLUSD",1747674878008,26.0,165.87,165.76,18.64964886]
["bitfinex","SOLUSD",1747674878189,21.09959006,165.88,165.76,18.64964886]
["bitfinex","SOLUSD",1747674878504,47.09959006,165.88,165.76,18.64964886]
["bitfinex","SOLUSD",1747674878697,0.14216157,165.87,165.77,6.0324546]
["bitfinex","SOLUSD",1747674879008,26.0,165.85,165.76,18.64964886]
["bitfinex","SOLUSD",1747674879803,6.02990834,165.84,165.76,18.64964886]
["bitfinex","SOLUSD",1747674880012,6.02990834,165.84,165.76,24.68243863]
["bitfinex","SOLUSD",1747674880395,6.02990834,165.84,165.76,18.64964886]
["bitfinex","SOLUSD",1747674880588,6.02990834,165.84,165.78,18.64964886]
["bitfinex","SOLUSD",1747674881688,6.0284543,165.88,165.78,24.68150274]
["bitfinex","SOLUSD",1747674882009,6.0284543,165.88,165.78,31.16410274]
["bitfinex","SOLUSD",1747674882613,6.0284543,165.88,165.82,18.64964886]
["bitfinex","SOLUSD",1747674882808,6.0284543,165.88,165.81,26.0]
["bitfinex","SOLUSD",1747674882995,21.09959006,165.88,165.81,26.0]
["bitfinex","SOLUSD",1747674883198,21.09959006,165.88,165.8,18.64964886]
["bitfinex","SOLUSD",1747674883394,21.09959006,165.88,165.78,26.0]
["bitfinex","SOLUSD",1747674883395,0.28432314,165.87,165.78,26.0]
["bitfinex","SOLUSD",1747674883797,21.10213432,165.86,165.78,26.0]
["bitfinex","SOLUSD",1747674884108,0.28432314,165.85,165.75,18.64964886]
["bitfinex","SOLUSD",1747674884307,0.28432314,165.85,165.71,24.68428768]
["bitfinex","SOLUSD",1747674884492,0.28432314,165.85,165.74,26.0]
["bitfinex","SOLUSD",1747674885202,0.28432314,165.82,165.71,18.64964886]
["bitfinex","SOLUSD",1747674885410,0.28432314,165.82,165.7,33.8521]
["bitfinex","SOLUSD",1747674885612,0.28432314,165.82,165.7,27.6121]
["bitfinex","SOLUSD",1747674885908,0.28432314,165.78,165.7,26.0]
["bitfinex","SOLUSD",1747674886313,0.28432314,165.78,165.65,28.0155]
["bitfinex","SOLUSD",1747674886615,0.28432314,165.78,165.68,26.0]
["bitfinex","SOLUSD",1747674886911,0.28432314,165.76,165.65,21.5027]
["bitfinex","SOLUSD",1747674887114,18.933972,165.76,165.65,20.0]
["bitfinex","SOLUSD",1747674887423,0.28432314,165.72,165.65,20.0]
["bitfinex","SOLUSD",1747674887912,21.12123588,165.71,165.65,20.0]
["bitfinex","SOLUSD",1747674888112,0.28432314,165.7,165.65,20.0]
["bitfinex","SOLUSD",1747674888315,18.933972,165.7,165.65,20.0]
["bitfinex","SOLUSD",1747674888498,0.28432314,165.68,165.65,20.0]
["bitfinex","SOLUSD",1747674889016,18.933972,165.68,165.65,20.0]
["bitfinex","SOLUSD",1747674889399,26.0,165.66,165.65,20.0]
["bitfinex","SOLUSD",1747674889609,26.28432314,165.66,165.65,20.0]
["bitfinex","SOLUSD",1747674889921,32.32078335,165.66,165.65,20.0]
["bitfinex","SOLUSD",1747674891100,6.32078335,165.66,165.65,20.0]
["bitfinex","SOLUSD",1747674891308,32.32078335,165.66,165.65,20.0]
["bitfinex","SOLUSD",1747674891900,50.97043221,165.66,165.65,20.0]
["bitfinex","SOLUSD",1747674892210,32.32078335,165.66,165.65,20.0]
["bitfinex","SOLUSD",1747674892410,6.17862178,165.66,165.65,20.0]
["bitfinex","SOLUSD",1747674893120,6.32078335,165.66,165.65,20.0]
["bitfinex","SOLUSD",1747674893433,32.32078335,165.66,165.65,20.0]
["bitfinex","SOLUSD",1747674893600,50.97043221,165.66,165.65,20.0]
["bitfinex","SOLUSD",1747674894103,50.75601955,165.66,165.65,20.0]
["bitfinex","SOLUSD",1747674895297,51.36476709,165.66,165.65,20.0]
["bitfinex","SOLUSD",1747674896113,51.50692866,165.66,165.65,20.0]
["bitfinex","SOLUSD",1747674897025,51.50692866,165.66,165.65,11.6668]
["bitfinex","SOLUSD",1747674897026,53.11732866,165.66,165.65,11.6668]
["bitfinex","SOLUSD",1747674897198,0.28432314,165.61,165.51,38.5]
["bitfinex","SOLUSD",1747674897627,0.28432314,165.61,165.51,12.5]
["bitfinex","SOLUSD",1747674897830,0.28432314,165.61,165.52,18.64964886]
["bitfinex","SOLUSD",1747674898019,21.13016179,165.64,165.55,26.0]
["bitfinex","SOLUSD",1747674898330,21.13016179,165.64,165.56,18.64964886]
["bitfinex","SOLUSD",1747674898510,21.13016179,165.64,165.56,20.18574886]
["bitfinex","SOLUSD",1747674899236,6.03718908,165.64,165.58,44.64964886]
["bitfinex","SOLUSD",1747674899616,18.1,165.69,165.61,26.0]
["bitfinex","SOLUSD",1747674899617,6.03536725,165.69,165.61,26.0]
["bitfinex","SOLUSD",1747674900006,6.03536725,165.69,165.58,44.64964886]
["bitfinex","SOLUSD",1747674900007,21.73253292,165.69,165.58,44.64964886]
["bitfinex","SOLUSD",1747674900308,18.933972,165.68,165.58,26.0]
["bitfinex","SOLUSD",1747674900515,0.28432314,165.66,165.57,6.4551]
["bitfinex","SOLUSD",1747674900709,21.12378538,165.69,165.6,26.0]
["bitfinex","SOLUSD",1747674901121,6.03536725,165.69,165.61,18.64964886]
["bitfinex","SOLUSD",1747674901507,0.14216157,165.68,165.57,6.4551]
["bitfinex","SOLUSD",1747674901728,0.28432314,165.68,165.58,26.0]
["bitfinex","SOLUSD",1747674901907,0.14216157,165.68,165.59,18.64964886]
["bitfinex","SOLUSD",1747674902223,6.03609585,165.67,165.61,18.64964886]
["bitfinex","SOLUSD",1747674902420,6.03609585,165.67,165.58,18.64964886]
["bitfinex","SOLUSD",1747674902421,0.14216157,165.66,165.58,18.64964886]
["bitfinex","SOLUSD",1747674902625,26.0,165.64,165.57,6.4551]
["bitfinex","SOLUSD",1747674902836,26.28432314,165.66,165.57,6.4551]
["bitfinex","SOLUSD",1747674903035,26.28432314,165.66,165.58,18.64964886]
["bitfinex","SOLUSD",1747674903344,26.28432314,165.66,165.57,6.4551]
["bitfinex","SOLUSD",1747674904128,6.03682463,165.65,165.57,6.4551]
["bitfinex","SOLUSD",1747674904941,6.03682463,165.65,165.58,18.64964886]
["bitfinex","SOLUSD",1747674905322,6.03536725,165.69,165.58,18.64964886]
["bitfinex","SOLUSD",1747674905534,6.03536725,165.69,165.6,26.0]
["bitfinex","SOLUSD",1747674905724,136.2,165.78,165.58,18.64964886]
["bitfinex","SOLUSD",1747674905725,6.03281853,165.76,165.61,44.64964886]
["bitfinex","SOLUSD",1747674905927,26.0,165.73,165.61,44.64964886]
["bitfinex","SOLUSD",1747674906128,15.08204633,165.76,165.62,6.03791812]
["bitfinex","SOLUSD",1747674906322,15.08204633,165.76,165.63,18.64964886]
["bitfinex","SOLUSD",1747674907127,26.14216157,165.75,165.62,18.64964886]
["bitfinex","SOLUSD",1747674907336,0.14216157,165.74,165.62,18.64964886]
["bitfinex","SOLUSD",1747674907650,6.0324546,165.77,165.68,18.64964886]
["bitfinex","SOLUSD",1747674908449,6.03172688,165.79,165.68,50.68531095]
["bitfinex","SOLUSD",1747674908628,21.11104408,165.79,165.68,50.68531095]
["bitfinex","SOLUSD",1747674909146,6.03172688,165.79,165.72,18.64964886]
["bitfinex","SOLUSD",1747674910356,15.07686835,165.82,165.72,18.64964886]
["bitfinex","SOLUSD",1747674910531,6.03027196,165.83,165.72,24.68391161]
["bitfinex","SOLUSD",1747674910849,6.03027196,165.83,165.76,18.64964886]
["bitfinex","SOLUSD",1747674911724,6.03027196,165.83,165.77,6.5696]
["bitfinex","SOLUSD",1747674912144,0.14216157,165.86,165.78,18.64964886]
["bitfinex","SOLUSD",1747674912336,0.28432314,165.86,165.78,18.64964886]
["bitfinex","SOLUSD",1747674912543,21.10086211,165.87,165.78,44.64964886]
["bitfinex","SOLUSD",1747674913623,6.0280909,165.89,165.81,26.0]
["bitfinex","SOLUSD",1747674913855,21.09831815,165.89,165.81,26.0]
["bitfinex","SOLUSD",1747674914153,0.28432314,165.88,165.81,26.0]
["bitfinex","SOLUSD",1747674914354,0.28432314,165.88,165.78,44.64964886]
["bitfinex","SOLUSD",1747674914731,0.28432314,165.88,165.81,26.0]
["bitfinex","SOLUSD",1747674914930,21.09831815,165.89,165.81,26.0]
["bitfinex","SOLUSD",1747674915545,21.09493159,165.92,165.81,24.68038237]
["bitfinex","SOLUSD",1747674915741,21.09493159,165.92,165.81,18.64964886]
["bitfinex","SOLUSD",1747674916142,21.09493159,165.92,165.81,24.68049211]
["bitfinex","SOLUSD",1747674916348,0.28432314,165.91,165.81,24.68049211]
["bitfinex","SOLUSD",1747674916650,0.14216157,165.91,165.81,24.68049211]
["bitfinex","SOLUSD",1747674916831,0.28432314,165.91,165.81,24.68049211]
["bitfinex","SOLUSD",1747674917341,6.02772754,165.9,165.82,1.6063]
["bitfinex","SOLUSD",1747674917930,6.02772754,165.9,165.85,18.64964886]
["bitfinex","SOLUSD",1747674918827,6.02627455,165.94,165.88,26.0]
["bitfinex","SOLUSD",1747674919058,6.02627455,165.94,165.88,32.0847]
["bitfinex","SOLUSD",1747674919257,15.0653158,165.95,165.88,32.0847]
["bitfinex","SOLUSD",1747674919750,6.02554832,165.96,165.89,18.64964886]
["bitfinex","SOLUSD",1747674920247,6.02264514,166.04,165.93,18.64964886]
["bitfinex","SOLUSD",1747674920629,21.079258,166.04,165.93,18.64964886]
["bitfinex","SOLUSD",1747674921492,51.19385428,166.04,165.93,18.64964886]
["bitfinex","SOLUSD",1747674921855,0.60874754,166.03,165.92,1.5984]
["bitfinex","SOLUSD",1747674922165,0.28432314,166.02,165.92,1.5984]
["bitfinex","SOLUSD",1747674922367,0.28432314,166.02,165.93,18.64964886]
["bitfinex","SOLUSD",1747674922529,0.89307068,166.02,165.92,1.5984]
["bitfinex","SOLUSD",1747674922733,0.89307068,166.02,165.91,26.0]
["bitfinex","SOLUSD",1747674923336,0.28432314,165.99,165.89,18.64964886]
["bitfinex","SOLUSD",1747674923753,0.28432314,165.99,165.88,6.0847]
["bitfinex","SOLUSD",1747674924060,0.28432314,165.96,165.88,6.0847]
["bitfinex","SOLUSD",1747674924261,0.28432314,165.96,165.87,1.6047]
["bitfinex","SOLUSD",1747674924456,26.28432314,165.96,165.87,1.6047]
["bitfinex","SOLUSD",1747674924758,0.28432314,165.94,165.87,1.6047]
["bitfinex","SOLUSD",1747674924962,26.28432314,165.94,165.87,1.6047]
["bitfinex","SOLUSD",1747674925140,26.28432314,165.94,165.84,24.2183]
["bitfinex","SOLUSD",1747674925354,6.02663773,165.93,165.85,18.64964886]
["bitfinex","SOLUSD",1747674925541,0.28432314,165.92,165.84,6.1383]
["bitfinex","SOLUSD",1747674926888,21.09323207,165.93,165.85,18.64964886]
["bitfinex","SOLUSD",1747674927166,0.28432314,165.92,165.84,6.1383]
["bitfinex","SOLUSD",1747674927384,21.09577481,165.91,165.84,6.1383]
["bitfinex","SOLUSD",1747674927663,0.28432314,165.9,165.82,1.6559]
["bitfinex","SOLUSD",1747674927870,0.28432314,165.9,165.83,26.0]
["bitfinex","SOLUSD",1747674928951,21.09577481,165.91,165.84,18.64964886]
["bitfinex","SOLUSD",1747674929367,21.08560756,165.99,165.89,26.0]
["bitfinex","SOLUSD",1747674929670,51.20790408,165.99,165.83,18.64964886]
["bitfinex","SOLUSD",1747674929842,51.81665162,165.99,165.86,18.64964886]
["bitfinex","SOLUSD",1747674930244,0.14216157,165.98,165.86,18.64964886]
["bitfinex","SOLUSD",1747674930447,51.20790408,165.99,165.89,26.0]
["bitfinex","SOLUSD",1747674931077,0.28432314,165.98,165.89,26.0]
["bitfinex","SOLUSD",1747674931286,0.28432314,165.96,165.86,26.0]
["bitfinex","SOLUSD",1747674931584,0.60874754,165.97,165.86,26.0]
["bitfinex","SOLUSD",1747674931585,0.28432314,165.94,165.86,26.0]
["bitfinex","SOLUSD",1747674932553,0.28432314,165.94,165.83,18.64964886]
["bitfinex","SOLUSD",1747674932748,0.28432314,165.94,165.86,26.0]
["bitfinex","SOLUSD",1747674933345,21.09068995,165.95,165.87,18.64964886]
["bitfinex","SOLUSD",1747674933649,15.06477854,165.95,165.87,18.64964886]
["bitfinex","SOLUSD",1747674934474,6.02554832,165.96,165.9,26.0]
["bitfinex","SOLUSD",1747674935365,6.02554832,165.96,165.91,18.64964886]
["bitfinex","SOLUSD",1747674935562,15.0625903,165.98,165.91,18.64964886]
["bitfinex","SOLUSD",1747674935764,6.02409638,166.0,165.91,18.64964886]
["bitfinex","SOLUSD",1747674936157,21.08433734,166.0,165.91,24.67696259]
["bitfinex","SOLUSD",1747674937077,21.08433734,166.0,165.94,26.0]
["bitfinex","SOLUSD",1747674937658,15.06024096,166.0,165.94,26.0]
["bitfinex","SOLUSD",1747674940899,0.28432314,165.99,165.94,26.0]
["bitfinex","SOLUSD",1747674941068,0.28432314,165.99,165.89,6.4862]
["bitfinex","SOLUSD",1747674941258,0.28432314,165.96,165.87,1.598]
["bitfinex","SOLUSD",1747674941484,0.28432314,165.96,165.85,6.4462]
["bitfinex","SOLUSD",1747674941657,21.09068995,165.95,165.85,6.4462]
["bitfinex","SOLUSD",1747674942066,21.09068995,165.95,165.86,18.64964886]
["bitfinex","SOLUSD",1747674942385,21.09068995,165.95,165.89,26.0]
["bitfinex","SOLUSD",1747674944671,6.02591141,165.95,165.91,26.0]
["bitfinex","SOLUSD",1747674944876,6.02518527,165.97,165.92,18.64964886]
["bitfinex","SOLUSD",1747674945477,15.06248505,165.98,165.92,18.64964886]
["bitfinex","SOLUSD",1747674946184,15.06248505,165.98,165.92,26.0]
["bitfinex","SOLUSD",1747674946387,0.28432314,165.97,165.9,26.0]
["bitfinex","SOLUSD",1747674946697,6.02409638,166.0,165.91,18.64964886]
["bitfinex","SOLUSD",1747674946991,0.28432314,165.99,165.91,1.5271]
["bitfinex","SOLUSD",1747674947494,0.28432314,165.97,165.91,27.5271]
["bitfinex","SOLUSD",1747674947857,21.08687792,165.98,165.91,27.5271]
["bitfinex","SOLUSD",1747674948185,6.02482226,165.98,165.92,18.64964886]
["bitfinex","SOLUSD",1747674948495,6.02482226,165.98,165.95,26.0]
["bitfinex","SOLUSD",1747674949506,15.05998711,166.01,165.95,26.0]
["bitfinex","SOLUSD",1747674949966,15.05998711,166.01,165.96,26.0]
["bitfinex","SOLUSD",1747674950165,6.02337067,166.02,165.96,26.0]
["bitfinex","SOLUSD",1747674950375,6.02337067,166.02,165.91,1.5271]
["bitfinex","SOLUSD",1747674950376,6.02337067,166.02,165.95,50.65864886]
["bitfinex","SOLUSD",1747674951607,0.28432314,166.03,165.92,18.08]
["bitfinex","SOLUSD",1747674951766,0.28432314,166.03,165.91,7.6234]
["bitfinex","SOLUSD",1747674951767,0.28432314,166.0,165.91,7.6234]
["bitfinex","SOLUSD",1747674951968,0.28432314,166.0,165.91,1.5271]
["bitfinex","SOLUSD",1747674952269,0.28432314,166.02,165.91,1.5271]
["bitfinex","SOLUSD",1747674952479,0.60874754,166.01,165.91,1.5271]
["bitfinex","SOLUSD",1747674952676,0.28432314,166.0,165.91,1.5271]
["bitfinex","SOLUSD",1747674953590,21.08179736,166.02,165.95,26.0]
["bitfinex","SOLUSD",1747674954095,0.14216157,166.01,165.93,26.0]
["bitfinex","SOLUSD",1747674954392,0.28432314,166.01,165.93,26.0]
["bitfinex","SOLUSD",1747674955174,0.89307068,166.01,165.91,1.5271]
["bitfinex","SOLUSD",1747674955391,0.89307068,166.01,165.91,27.5271]
["bitfinex","SOLUSD",1747674955776,0.28432314,165.99,165.91,27.5271]
["bitfinex","SOLUSD",1747674957697,0.28432314,165.97,165.91,27.5271]
["bitfinex","SOLUSD",1747674958479,0.28432314,165.97,165.91,26.0]
["bitfinex","SOLUSD",1747674959896,0.28432314,165.95,165.91,26.0]
["bitfinex","SOLUSD",1747674960598,0.28432314,165.95,165.85,1.6379]
["bitfinex","SOLUSD",1747674960771,0.28432314,165.95,165.83,37.7462]
["bitfinex","SOLUSD",1747674960772,0.28432314,165.93,165.83,6.3062]
["bitfinex","SOLUSD",1747674960971,0.28432314,165.91,165.8,1.6052]
["bitfinex","SOLUSD",1747674961191,0.28432314,165.91,165.82,26.0]
["bitfinex","SOLUSD",1747674961391,0.28432314,165.91,165.84,26.0]
["bitfinex","SOLUSD",1747674961582,26.0,165.95,165.88,26.0]
["bitfinex","SOLUSD",1747674961583,0.28432314,165.95,165.88,26.0]
["bitfinex","SOLUSD",1747674961784,6.02627455,165.94,165.88,26.0]
["bitfinex","SOLUSD",1747674962096,6.0244593,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747674962278,6.02373351,166.01,165.96,26.0]
["bitfinex","SOLUSD",1747674963897,51.18323597,166.07,165.96,26.0]
["bitfinex","SOLUSD",1747674964075,51.18323597,166.07,165.97,18.64964886]
["bitfinex","SOLUSD",1747674964268,21.0754501,166.07,165.98,26.0]
["bitfinex","SOLUSD",1747674965076,21.0754501,166.07,165.97,52.53279791]
["bitfinex","SOLUSD",1747674965274,0.14216157,166.06,165.97,52.53279791]
["bitfinex","SOLUSD",1747674965504,21.0754501,166.07,166.0,26.0]
["bitfinex","SOLUSD",1747674965688,21.0754501,166.07,166.01,1.50504905]
["bitfinex","SOLUSD",1747674966390,0.28432314,166.06,166.02,1.50504905]
["bitfinex","SOLUSD",1747674966975,0.28432314,166.06,165.97,26.0]
["bitfinex","SOLUSD",1747674967481,0.28432314,166.04,165.98,1.50523741]
["bitfinex","SOLUSD",1747674967777,0.28432314,166.02,165.98,1.50523741]
["bitfinex","SOLUSD",1747674968383,21.07798855,166.05,165.98,26.0]
["bitfinex","SOLUSD",1747674968574,6.02228244,166.05,166.02,26.0]
["bitfinex","SOLUSD",1747674969200,6.02228244,166.05,166.03,1.5046426]
["bitfinex","SOLUSD",1747674969389,15.05361804,166.08,166.03,1.5046426]
["bitfinex","SOLUSD",1747674969797,15.05361804,166.08,166.04,1.5046426]
["bitfinex","SOLUSD",1747674970172,6.02083207,166.09,166.04,1.5046426]
["bitfinex","SOLUSD",1747674970597,6.02083207,166.09,166.05,1.5046426]
["bitfinex","SOLUSD",1747674971178,6.02083207,166.09,166.03,18.64964886]
["bitfinex","SOLUSD",1747674971377,21.06530242,166.15,166.06,26.0]
["bitfinex","SOLUSD",1747674971802,51.15859161,166.15,166.06,26.0]
["bitfinex","SOLUSD",1747674972309,0.14216157,166.14,166.07,1.50433295]
["bitfinex","SOLUSD",1747674972803,21.06530242,166.15,166.07,1.50433295]
["bitfinex","SOLUSD",1747674973185,21.06530242,166.15,166.06,44.64964886]
["bitfinex","SOLUSD",1747674973503,51.15859161,166.15,166.04,26.0]
["bitfinex","SOLUSD",1747674973704,51.15859161,166.15,166.06,26.0]
["bitfinex","SOLUSD",1747674974029,0.28432314,166.14,166.06,26.0]
["bitfinex","SOLUSD",1747674975205,21.06530242,166.15,166.06,26.0]
["bitfinex","SOLUSD",1747674975509,15.04664459,166.15,166.08,26.0]
["bitfinex","SOLUSD",1747674978906,0.28432314,166.14,166.05,26.0]
["bitfinex","SOLUSD",1747674979591,21.06783843,166.13,166.05,26.0]
["bitfinex","SOLUSD",1747674979993,0.28432314,166.12,166.05,26.0]
["bitfinex","SOLUSD",1747674980714,51.16475048,166.13,166.05,26.0]
["bitfinex","SOLUSD",1747674980715,21.06783843,166.13,166.05,26.0]
["bitfinex","SOLUSD",1747674980910,6.01938241,166.13,166.09,26.0]
["bitfinex","SOLUSD",1747674981816,21.34962556,166.15,166.09,26.0]
["bitfinex","SOLUSD",1747674982319,21.34962556,166.15,166.07,26.0]
["bitfinex","SOLUSD",1747674982487,51.44291475,166.15,166.07,26.0]
["bitfinex","SOLUSD",1747674982681,0.28432314,166.13,165.99,18.64964886]
["bitfinex","SOLUSD",1747674982919,0.28432314,166.11,165.98,24.1625]
["bitfinex","SOLUSD",1747674983094,0.28432314,166.09,166.01,26.0]
["bitfinex","SOLUSD",1747674983613,0.28432314,166.09,165.98,6.1025]
["bitfinex","SOLUSD",1747674983812,51.46755911,166.07,165.95,3.5981484]
["bitfinex","SOLUSD",1747674984024,0.28432314,166.05,165.96,26.0]
["bitfinex","SOLUSD",1747674984207,0.28432314,166.03,165.96,26.0]
["bitfinex","SOLUSD",1747674984726,70.30874754,166.06,165.97,26.0]
["bitfinex","SOLUSD",1747674984887,69.7,166.06,165.98,26.0]
["bitfinex","SOLUSD",1747674985517,69.7,166.06,165.95,1.6295]
["bitfinex","SOLUSD",1747674985518,0.28432314,166.05,165.95,1.6295]
["bitfinex","SOLUSD",1747674985715,0.28432314,166.03,165.95,1.6295]
["bitfinex","SOLUSD",1747674986226,21.079258,166.04,165.96,26.0]
["bitfinex","SOLUSD",1747674986531,6.02264514,166.04,165.99,18.64964886]
["bitfinex","SOLUSD",1747674986726,6.02191978,166.06,166.02,26.0]
["bitfinex","SOLUSD",1747674987829,51.17135023,166.11,166.02,26.0]
["bitfinex","SOLUSD",1747674988215,0.28432314,166.1,166.02,26.0]
["bitfinex","SOLUSD",1747674989727,21.07291226,166.09,166.02,26.0]
["bitfinex","SOLUSD",1747674989898,0.28432314,166.08,166.0,26.0]
["bitfinex","SOLUSD",1747674990102,0.28432314,166.08,165.99,18.64964886]
["bitfinex","SOLUSD",1747674990305,0.28432314,166.08,166.01,1.50471594]
["bitfinex","SOLUSD",1747674990501,51.17707265,166.09,166.01,1.50471594]
["bitfinex","SOLUSD",1747674990502,21.07291226,166.09,166.01,1.50471594]
["bitfinex","SOLUSD",1747674990934,21.07291226,166.09,165.99,18.64964886]
["bitfinex","SOLUSD",1747674990935,21.07291226,166.09,166.02,26.0]
["bitfinex","SOLUSD",1747674991305,21.07291226,166.09,166.03,18.64964886]
["bitfinex","SOLUSD",1747674991828,15.05208019,166.09,166.03,18.64964886]
["bitfinex","SOLUSD",1747674993740,21.07037504,166.11,166.03,18.64964886]
["bitfinex","SOLUSD",1747674993926,15.05026789,166.11,166.06,26.0]
["bitfinex","SOLUSD",1747674995409,6.01974476,166.12,166.06,26.0]
["bitfinex","SOLUSD",1747674995614,6.01974476,166.12,166.1,26.0]
["bitfinex","SOLUSD",1747674996039,15.04820335,166.14,166.1,26.0]
["bitfinex","SOLUSD",1747674997211,15.04820335,166.14,166.05,1.5294]
["bitfinex","SOLUSD",1747674997533,0.28432314,166.13,166.0,1.6421]
["bitfinex","SOLUSD",1747674997732,26.0,166.08,165.96,33.0286484]
["bitfinex","SOLUSD",1747674997909,21.07671925,166.06,165.96,1.9686484]
["bitfinex","SOLUSD",1747674998112,0.89307068,166.05,165.97,1.50498242]
["bitfinex","SOLUSD",1747674999028,26.89307068,166.05,165.96,1.9686484]
["bitfinex","SOLUSD",1747674999427,0.28432314,166.03,165.96,1.9686484]
["bitfinex","SOLUSD",1747674999611,0.28432314,166.01,165.96,1.9686484]
["bitfinex","SOLUSD",1747674999810,0.89307068,166.01,165.96,1.9686484]
["bitfinex","SOLUSD",1747675000142,0.28432314,165.99,165.9,26.0]
["bitfinex","SOLUSD",1747675000528,0.28432314,165.99,165.91,1.50557847]
["bitfinex","SOLUSD",1747675000911,0.28432314,165.99,165.91,27.50557847]
["bitfinex","SOLUSD",1747675001113,0.28432314,165.99,165.91,26.0]
["bitfinex","SOLUSD",1747675001518,0.28432314,165.99,165.89,1.6647]
["bitfinex","SOLUSD",1747675001519,0.89307068,165.99,165.89,1.6647]
["bitfinex","SOLUSD",1747675001731,0.89307068,165.99,165.84,37.6269]
["bitfinex","SOLUSD",1747675001732,0.28432314,165.97,165.85,18.64964886]
["bitfinex","SOLUSD",1747675002030,21.09196094,165.94,165.86,1.50582732]
["bitfinex","SOLUSD",1747675002230,0.89307068,165.93,165.86,1.50582732]
["bitfinex","SOLUSD",1747675002436,26.89307068,165.93,165.86,1.50582732]
["bitfinex","SOLUSD",1747675002649,0.28432314,165.91,165.81,1.9686484]
["bitfinex","SOLUSD",1747675002856,0.89307068,165.91,165.81,1.9686484]
["bitfinex","SOLUSD",1747675003213,0.28432314,165.91,165.82,26.0]
["bitfinex","SOLUSD",1747675003715,0.28432314,165.91,165.83,26.0]
["bitfinex","SOLUSD",1747675004240,6.02772754,165.9,165.83,26.0]
["bitfinex","SOLUSD",1747675004436,6.02772754,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747675004739,15.06808135,165.92,165.84,26.0]
["bitfinex","SOLUSD",1747675004740,6.02700096,165.92,165.84,26.0]
["bitfinex","SOLUSD",1747675005035,6.02700096,165.92,165.83,50.6799153]
["bitfinex","SOLUSD",1747675005236,136.2,165.97,165.83,50.6799153]
["bitfinex","SOLUSD",1747675005441,6.02518527,165.97,165.83,50.6799153]
["bitfinex","SOLUSD",1747675005641,0.28432314,165.96,165.83,65.75559521]
["bitfinex","SOLUSD",1747675005823,0.14216157,165.96,165.83,50.6799153]
["bitfinex","SOLUSD",1747675006025,15.06296318,165.97,165.88,32.02827064]
["bitfinex","SOLUSD",1747675006226,6.02482226,165.98,165.88,32.02827064]
["bitfinex","SOLUSD",1747675006422,6.02482226,165.98,165.89,18.64964886]
["bitfinex","SOLUSD",1747675007147,0.14216157,165.97,165.88,1.5292]
["bitfinex","SOLUSD",1747675007440,0.28432314,165.97,165.87,26.0]
["bitfinex","SOLUSD",1747675007747,19.54271954,165.97,165.87,26.0]
["bitfinex","SOLUSD",1747675008045,0.28432314,165.95,165.87,26.0]
["bitfinex","SOLUSD",1747675009737,26.0,165.91,165.79,12.0517695]
["bitfinex","SOLUSD",1747675010038,18.64964886,165.92,165.82,26.0]
["bitfinex","SOLUSD",1747675010039,0.28432314,165.9,165.82,26.0]
["bitfinex","SOLUSD",1747675010344,6.0280909,165.89,165.82,26.0]
["bitfinex","SOLUSD",1747675010724,6.0280909,165.89,165.81,6.03097923]
["bitfinex","SOLUSD",1747675011048,0.28432314,165.88,165.81,26.0]
["bitfinex","SOLUSD",1747675012116,0.28432314,165.86,165.79,6.0201]
["bitfinex","SOLUSD",1747675012316,0.28432314,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747675012728,0.28432314,165.86,165.77,1.6602]
["bitfinex","SOLUSD",1747675012921,21.10086211,165.87,165.77,1.6602]
["bitfinex","SOLUSD",1747675012922,6.31241404,165.89,165.81,26.0]
["bitfinex","SOLUSD",1747675013344,6.02700096,165.92,165.82,18.64964886]
["bitfinex","SOLUSD",1747675013945,21.08868198,165.97,165.82,18.64964886]
["bitfinex","SOLUSD",1747675014244,21.09068995,165.95,165.86,26.0]
["bitfinex","SOLUSD",1747675015618,21.09068995,165.95,165.88,18.64964886]
["bitfinex","SOLUSD",1747675015619,6.02591141,165.95,165.88,18.64964886]
["bitfinex","SOLUSD",1747675016230,21.37247159,165.97,165.87,27.5992]
["bitfinex","SOLUSD",1747675017038,51.49839796,165.97,165.87,27.5992]
["bitfinex","SOLUSD",1747675017624,0.28432314,165.95,165.87,26.0]
["bitfinex","SOLUSD",1747675018325,21.09196094,165.94,165.87,26.0]
["bitfinex","SOLUSD",1747675018520,21.09196094,165.94,165.84,6.353]
["bitfinex","SOLUSD",1747675018521,0.28432314,165.93,165.84,6.353]
["bitfinex","SOLUSD",1747675019623,0.28432314,165.93,165.87,26.0]
["bitfinex","SOLUSD",1747675020536,0.28432314,165.93,165.84,31.03242064]
["bitfinex","SOLUSD",1747675020537,0.28432314,165.91,165.84,6.353]
["bitfinex","SOLUSD",1747675020740,69.7,165.9,165.85,26.0]
["bitfinex","SOLUSD",1747675021242,69.7,165.9,165.84,6.353]
["bitfinex","SOLUSD",1747675021446,69.7,165.9,165.85,18.64964886]
["bitfinex","SOLUSD",1747675021646,21.08306728,166.01,165.88,18.64964886]
["bitfinex","SOLUSD",1747675021951,26.0,165.98,165.88,18.64964886]
["bitfinex","SOLUSD",1747675022246,6.02373351,166.01,165.93,6.5132]
["bitfinex","SOLUSD",1747675022458,6.02264514,166.04,165.96,18.64964886]
["bitfinex","SOLUSD",1747675022761,6.02264514,166.04,165.98,18.64964886]
["bitfinex","SOLUSD",1747675023051,10.33287371,166.05,165.98,18.64964886]
["bitfinex","SOLUSD",1747675023365,25.38857982,166.05,165.97,18.08]
["bitfinex","SOLUSD",1747675023654,26.0,166.02,165.93,24.5932]
["bitfinex","SOLUSD",1747675023862,0.28432314,166.01,165.93,24.5932]
["bitfinex","SOLUSD",1747675024073,0.28432314,166.01,165.93,6.5132]
["bitfinex","SOLUSD",1747675024365,26.28432314,166.01,165.92,1.646]
["bitfinex","SOLUSD",1747675024546,26.0,165.97,165.92,1.646]
["bitfinex","SOLUSD",1747675025346,26.0,165.97,165.89,24.4918]
["bitfinex","SOLUSD",1747675025741,26.0,165.99,165.9,18.64964886]
["bitfinex","SOLUSD",1747675026563,21.08814845,165.97,165.89,24.4918]
["bitfinex","SOLUSD",1747675026863,26.0,165.94,165.87,1.6185]
["bitfinex","SOLUSD",1747675027064,0.28432314,165.96,165.87,1.6185]
["bitfinex","SOLUSD",1747675027262,21.08814845,165.97,165.87,1.6185]
["bitfinex","SOLUSD",1747675027263,21.08814845,165.97,165.88,18.64964886]
["bitfinex","SOLUSD",1747675027966,21.08814845,165.97,165.88,44.64964886]
["bitfinex","SOLUSD",1747675028461,21.09450337,165.92,165.85,6.2704]
["bitfinex","SOLUSD",1747675028657,21.09450337,165.92,165.82,1.5961]
["bitfinex","SOLUSD",1747675028658,26.0,165.89,165.82,1.5961]
["bitfinex","SOLUSD",1747675029180,0.28432314,165.88,165.78,1.5961]
["bitfinex","SOLUSD",1747675029462,0.28432314,165.88,165.75,1.9686484]
["bitfinex","SOLUSD",1747675029664,26.0,165.83,165.75,1.9686484]
["bitfinex","SOLUSD",1747675029832,0.28432314,165.82,165.75,1.9686484]
["bitfinex","SOLUSD",1747675030445,6.03099933,165.81,165.75,1.9686484]
["bitfinex","SOLUSD",1747675031071,21.10849767,165.81,165.75,1.9686484]
["bitfinex","SOLUSD",1747675031266,0.28432314,165.8,165.75,1.9686484]
["bitfinex","SOLUSD",1747675031465,0.28432314,165.78,165.75,1.9686484]
["bitfinex","SOLUSD",1747675031655,26.28432314,165.78,165.68,1.6092]
["bitfinex","SOLUSD",1747675031853,26.28432314,165.78,165.64,6.3846]
["bitfinex","SOLUSD",1747675032172,26.28432314,165.78,165.67,26.0]
["bitfinex","SOLUSD",1747675032478,0.28432314,165.76,165.68,26.0]
["bitfinex","SOLUSD",1747675032655,0.28432314,165.76,165.64,6.3846]
["bitfinex","SOLUSD",1747675032973,0.28432314,165.74,165.64,6.3846]
["bitfinex","SOLUSD",1747675033180,0.28432314,165.74,165.65,26.0]
["bitfinex","SOLUSD",1747675033472,0.28432314,165.76,165.66,18.64964886]
["bitfinex","SOLUSD",1747675033675,21.11359111,165.77,165.67,26.0]
["bitfinex","SOLUSD",1747675034378,0.28432314,165.76,165.67,26.0]
["bitfinex","SOLUSD",1747675034559,21.11996138,165.72,165.63,8.9759658]
["bitfinex","SOLUSD",1747675034748,21.11996138,165.72,165.66,26.0]
["bitfinex","SOLUSD",1747675034946,6.03427468,165.72,165.66,26.0]
["bitfinex","SOLUSD",1747675036070,6.03427468,165.72,165.63,8.9759658]
["bitfinex","SOLUSD",1747675036071,21.11996138,165.72,165.63,8.9759658]
["bitfinex","SOLUSD",1747675036587,15.08334875,165.75,165.66,26.0]
["bitfinex","SOLUSD",1747675036762,15.08334875,165.75,165.67,18.64964886]
["bitfinex","SOLUSD",1747675037469,15.08334875,165.75,165.66,26.0]
["bitfinex","SOLUSD",1747675037674,15.08334875,165.75,165.67,18.64964886]
["bitfinex","SOLUSD",1747675038481,15.36484329,165.78,165.7,26.0]
["bitfinex","SOLUSD",1747675038683,6.0324546,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1747675039887,6.0324546,165.77,165.74,26.0]
["bitfinex","SOLUSD",1747675040594,21.1046792,165.84,165.74,26.0]
["bitfinex","SOLUSD",1747675040769,21.71342674,165.84,165.74,26.0]
["bitfinex","SOLUSD",1747675040964,0.28432314,165.81,165.69,26.0]
["bitfinex","SOLUSD",1747675041367,0.28432314,165.81,165.71,26.0]
["bitfinex","SOLUSD",1747675042599,6.03136308,165.8,165.72,18.64964886]
["bitfinex","SOLUSD",1747675042962,21.1097708,165.8,165.7,26.0]
["bitfinex","SOLUSD",1747675043595,21.1097708,165.8,165.71,18.64964886]
["bitfinex","SOLUSD",1747675043805,6.03136308,165.8,165.71,18.64964886]
["bitfinex","SOLUSD",1747675044004,6.03136308,165.8,165.72,0.28432314]
["bitfinex","SOLUSD",1747675044184,6.03063562,165.82,165.75,18.64964886]
["bitfinex","SOLUSD",1747675044493,6.03063562,165.82,165.78,26.0]
["bitfinex","SOLUSD",1747675044686,36.17290648,165.87,165.78,26.0]
["bitfinex","SOLUSD",1747675044995,0.14216157,165.86,165.78,26.0]
["bitfinex","SOLUSD",1747675045181,0.28432314,165.86,165.75,50.88794886]
["bitfinex","SOLUSD",1747675045493,26.28432314,165.86,165.75,50.88794886]
["bitfinex","SOLUSD",1747675045803,26.0,165.84,165.75,24.88794886]
["bitfinex","SOLUSD",1747675045983,21.10086211,165.87,165.78,18.64964886]
["bitfinex","SOLUSD",1747675046487,26.0,165.84,165.72,44.933972]
["bitfinex","SOLUSD",1747675046664,21.10595187,165.83,165.72,44.79181043]
["bitfinex","SOLUSD",1747675047068,21.10595187,165.83,165.72,44.64964886]
["bitfinex","SOLUSD",1747675047572,15.07567991,165.83,165.72,44.64964886]
["bitfinex","SOLUSD",1747675047767,0.28432314,165.82,165.71,8.1463]
["bitfinex","SOLUSD",1747675047971,0.28432314,165.82,165.71,34.1463]
["bitfinex","SOLUSD",1747675048210,26.0,165.8,165.71,1.6009]
["bitfinex","SOLUSD",1747675048796,21.11104408,165.79,165.71,1.6009]
["bitfinex","SOLUSD",1747675050202,15.0793172,165.79,165.72,18.64964886]
["bitfinex","SOLUSD",1747675050499,15.0793172,165.79,165.73,26.0]
["bitfinex","SOLUSD",1747675052282,15.0793172,165.79,165.71,1.6009]
["bitfinex","SOLUSD",1747675054676,6.03099933,165.81,165.72,18.64964886]
["bitfinex","SOLUSD",1747675054875,6.03099933,165.81,165.75,26.0]
["bitfinex","SOLUSD",1747675055306,6.02954476,165.85,165.79,26.0]
["bitfinex","SOLUSD",1747675055503,6.02954476,165.85,165.81,26.0]
["bitfinex","SOLUSD",1747675056406,6.0280909,165.89,165.81,26.0]
["bitfinex","SOLUSD",1747675056905,21.09831815,165.89,165.82,18.64964886]
["bitfinex","SOLUSD",1747675057778,6.0280909,165.89,165.82,36.74964886]
["bitfinex","SOLUSD",1747675058280,205.9,165.9,165.82,36.74964886]
["bitfinex","SOLUSD",1747675058281,15.06991832,165.9,165.82,36.74964886]
["bitfinex","SOLUSD",1747675059892,15.06991832,165.9,165.81,27.5263]
["bitfinex","SOLUSD",1747675060205,0.28432314,165.89,165.81,26.0]
["bitfinex","SOLUSD",1747675060383,21.09959006,165.88,165.81,26.0]
["bitfinex","SOLUSD",1747675061280,6.0284543,165.88,165.82,18.64964886]
["bitfinex","SOLUSD",1747675061482,6.0284543,165.88,165.83,26.0]
["bitfinex","SOLUSD",1747675061674,21.09959006,165.88,165.81,26.0]
["bitfinex","SOLUSD",1747675062286,0.28432314,165.9,165.81,26.0]
["bitfinex","SOLUSD",1747675064299,21.09577481,165.91,165.81,26.0]
["bitfinex","SOLUSD",1747675064482,21.09577481,165.91,165.82,18.64964886]
["bitfinex","SOLUSD",1747675065178,6.02736423,165.91,165.85,26.0]
["bitfinex","SOLUSD",1747675065414,6.02736423,165.91,165.87,1.6417]
["bitfinex","SOLUSD",1747675065580,6.02663773,165.93,165.89,26.0]
["bitfinex","SOLUSD",1747675066611,21.08814845,165.97,165.9,18.64964886]
["bitfinex","SOLUSD",1747675068604,51.48297389,166.02,165.9,18.64964886]
["bitfinex","SOLUSD",1747675068804,51.19865075,166.02,165.9,18.64964886]
["bitfinex","SOLUSD",1747675069113,21.08179736,166.02,165.94,18.64964886]
["bitfinex","SOLUSD",1747675070105,15.05842669,166.02,165.94,18.64964886]
["bitfinex","SOLUSD",1747675070519,15.05842669,166.02,165.9,0.28432314]
["bitfinex","SOLUSD",1747675070687,69.7,166.01,165.9,44.64964886]
["bitfinex","SOLUSD",1747675071489,0.89307068,166.0,165.9,26.0]
["bitfinex","SOLUSD",1747675072106,51.20790408,165.99,165.9,26.0]
["bitfinex","SOLUSD",1747675072807,51.20790408,165.99,165.93,26.0]
["bitfinex","SOLUSD",1747675072808,21.08560756,165.99,165.93,26.0]
["bitfinex","SOLUSD",1747675074210,15.06114826,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747675074395,15.06114826,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1747675074911,6.02409638,166.0,165.93,18.64964886]
["bitfinex","SOLUSD",1747675075406,21.08433734,166.0,165.93,18.64964886]
["bitfinex","SOLUSD",1747675076210,51.19248372,166.04,165.93,18.64964886]
["bitfinex","SOLUSD",1747675076514,0.89307068,166.03,165.94,26.0]
["bitfinex","SOLUSD",1747675077101,70.59307068,166.03,165.92,26.0]
["bitfinex","SOLUSD",1747675077514,69.7,166.03,165.94,26.0]
["bitfinex","SOLUSD",1747675078090,81.30570944,166.04,165.95,18.64964886]
["bitfinex","SOLUSD",1747675078410,75.2830643,166.04,165.95,18.64964886]
["bitfinex","SOLUSD",1747675078619,75.2830643,166.04,165.94,26.0]
["bitfinex","SOLUSD",1747675080391,81.30570944,166.04,165.94,26.0]
["bitfinex","SOLUSD",1747675081400,81.30570944,166.04,165.95,18.64964886]
["bitfinex","SOLUSD",1747675081630,81.30570944,166.04,165.94,26.0]
["bitfinex","SOLUSD",1747675081989,0.28432314,166.03,165.94,26.0]
["bitfinex","SOLUSD",1747675082292,0.89307068,166.03,165.93,26.0]
["bitfinex","SOLUSD",1747675082508,21.08179736,166.02,165.93,26.0]
["bitfinex","SOLUSD",1747675082687,51.19865075,166.02,165.93,26.0]
["bitfinex","SOLUSD",1747675082888,0.28432314,166.01,165.93,26.0]
["bitfinex","SOLUSD",1747675083322,0.28432314,166.01,165.92,26.0]
["bitfinex","SOLUSD",1747675083323,0.89307068,166.01,165.92,26.0]
["bitfinex","SOLUSD",1747675083494,0.28432314,165.97,165.87,1.6417]
["bitfinex","SOLUSD",1747675083704,0.28432314,165.93,165.83,1.5746]
["bitfinex","SOLUSD",1747675083908,0.28432314,165.93,165.81,24.5965]
["bitfinex","SOLUSD",1747675083909,0.89307068,165.93,165.81,24.5965]
["bitfinex","SOLUSD",1747675084102,0.89307068,165.93,165.81,50.5965]
["bitfinex","SOLUSD",1747675084502,0.28432314,165.91,165.81,50.5965]
["bitfinex","SOLUSD",1747675084823,0.28432314,165.88,165.78,1.6185]
["bitfinex","SOLUSD",1747675085001,0.89307068,165.88,165.78,1.6185]
["bitfinex","SOLUSD",1747675085202,0.89307068,165.88,165.8,26.0]
["bitfinex","SOLUSD",1747675085396,26.60874754,165.88,165.78,1.6185]
["bitfinex","SOLUSD",1747675085703,26.0,165.91,165.79,18.64964886]
["bitfinex","SOLUSD",1747675086315,26.0,165.89,165.79,18.64964886]
["bitfinex","SOLUSD",1747675086504,26.0,165.89,165.78,1.6185]
["bitfinex","SOLUSD",1747675086505,51.24186158,165.88,165.78,1.6185]
["bitfinex","SOLUSD",1747675086704,26.0,165.85,165.78,1.6185]
["bitfinex","SOLUSD",1747675087411,21.09959006,165.88,165.79,18.64964886]
["bitfinex","SOLUSD",1747675088810,26.0,165.87,165.78,1.6185]
["bitfinex","SOLUSD",1747675089018,41.07113576,165.88,165.78,1.6185]
["bitfinex","SOLUSD",1747675089597,26.0,165.85,165.75,6.5891]
["bitfinex","SOLUSD",1747675090430,0.28432314,165.84,165.73,1.591]
["bitfinex","SOLUSD",1747675090631,26.0,165.81,165.71,6.0671]
["bitfinex","SOLUSD",1747675090923,26.0,165.81,165.7,26.0]
["bitfinex","SOLUSD",1747675090924,51.55090938,165.8,165.7,26.0]
["bitfinex","SOLUSD",1747675091906,51.26658624,165.8,165.71,18.64964886]
["bitfinex","SOLUSD",1747675092704,51.26658624,165.8,165.74,26.0]
["bitfinex","SOLUSD",1747675092705,15.07840772,165.8,165.74,26.0]
["bitfinex","SOLUSD",1747675093025,6.03063562,165.82,165.78,26.0]
["bitfinex","SOLUSD",1747675093728,21.10722469,165.82,165.72,26.0]
["bitfinex","SOLUSD",1747675093941,0.14216157,165.81,165.72,26.0]
["bitfinex","SOLUSD",1747675094229,0.28432314,165.81,165.72,26.0]
["bitfinex","SOLUSD",1747675094904,0.28432314,165.79,165.68,1.66]
["bitfinex","SOLUSD",1747675095105,0.28432314,165.79,165.7,26.0]
["bitfinex","SOLUSD",1747675095835,0.28432314,165.79,165.68,1.66]
["bitfinex","SOLUSD",1747675096034,21.11231752,165.78,165.7,26.0]
["bitfinex","SOLUSD",1747675096339,21.11231752,165.78,165.64,18.64964886]
["bitfinex","SOLUSD",1747675096340,0.89307068,165.77,165.64,18.64964886]
["bitfinex","SOLUSD",1747675096550,26.0,165.75,165.64,18.64964886]
["bitfinex","SOLUSD",1747675096709,26.28432314,165.74,165.63,8.1783]
["bitfinex","SOLUSD",1747675097032,26.28432314,165.74,165.59,30.3]
["bitfinex","SOLUSD",1747675097033,0.28432314,165.69,165.59,7.5914]
["bitfinex","SOLUSD",1747675097213,0.28432314,165.69,165.6,26.0]
["bitfinex","SOLUSD",1747675097417,0.28432314,165.69,165.59,7.5914]
["bitfinex","SOLUSD",1747675097832,0.28432314,165.67,165.56,20.12816341]
["bitfinex","SOLUSD",1747675098134,21.12761075,165.66,165.59,26.0]
["bitfinex","SOLUSD",1747675099035,21.12761075,165.66,165.56,38.77781227]
["bitfinex","SOLUSD",1747675099036,21.12761075,165.66,165.56,2.04816341]
["bitfinex","SOLUSD",1747675099236,21.12761075,165.66,165.59,26.0]
["bitfinex","SOLUSD",1747675102327,15.09115054,165.66,165.59,26.0]
["bitfinex","SOLUSD",1747675103441,0.89307068,165.65,165.56,26.0]
["bitfinex","SOLUSD",1747675104524,0.28432314,165.63,165.54,1.5141]
["bitfinex","SOLUSD",1747675104836,0.28432314,165.63,165.52,6.6368]
["bitfinex","SOLUSD",1747675104837,0.89307068,165.63,165.52,6.6368]
["bitfinex","SOLUSD",1747675105225,0.89307068,165.63,165.53,26.0]
["bitfinex","SOLUSD",1747675105617,0.89307068,165.63,165.54,26.0]
["bitfinex","SOLUSD",1747675106229,0.28432314,165.6,165.51,12.5]
["bitfinex","SOLUSD",1747675106546,26.0,165.55,165.51,12.5]
["bitfinex","SOLUSD",1747675106733,0.28432314,165.54,165.51,12.5]
["bitfinex","SOLUSD",1747675107346,26.28432314,165.54,165.51,12.5]
["bitfinex","SOLUSD",1747675107821,26.28432314,165.54,165.39,6.04621862]
["bitfinex","SOLUSD",1747675107822,26.0,165.48,165.4,1.5536]
["bitfinex","SOLUSD",1747675108023,0.28432314,165.5,165.4,1.5536]
["bitfinex","SOLUSD",1747675108231,32.6006,165.51,165.4,1.5536]
["bitfinex","SOLUSD",1747675108432,21.14420346,165.53,165.4,33.59953603]
["bitfinex","SOLUSD",1747675108639,21.14420346,165.53,165.45,18.64964886]
["bitfinex","SOLUSD",1747675109175,6.04120099,165.53,165.48,26.0]
["bitfinex","SOLUSD",1747675109319,6.04120099,165.53,165.45,26.0]
["bitfinex","SOLUSD",1747675109515,21.14420346,165.53,165.45,26.0]
["bitfinex","SOLUSD",1747675109719,21.14420346,165.53,165.4,7.59953603]
["bitfinex","SOLUSD",1747675109720,0.28432314,165.52,165.4,1.5536]
["bitfinex","SOLUSD",1747675109948,44.933972,165.52,165.4,1.5536]
["bitfinex","SOLUSD",1747675110133,0.60874754,165.51,165.4,27.5536]
["bitfinex","SOLUSD",1747675110329,18.933972,165.5,165.4,1.5536]
["bitfinex","SOLUSD",1747675110529,21.15314878,165.46,165.37,6.347]
["bitfinex","SOLUSD",1747675110844,51.37193277,165.46,165.37,6.347]
["bitfinex","SOLUSD",1747675111227,21.15314878,165.46,165.38,26.0]
["bitfinex","SOLUSD",1747675112626,0.89307068,165.45,165.35,1.621]
["bitfinex","SOLUSD",1747675113052,0.28432314,165.45,165.35,27.621]
["bitfinex","SOLUSD",1747675113273,18.933972,165.45,165.35,27.621]
["bitfinex","SOLUSD",1747675113554,44.933972,165.43,165.3,18.64964886]
["bitfinex","SOLUSD",1747675113779,0.28432314,165.41,165.3,18.64964886]
["bitfinex","SOLUSD",1747675114095,0.60874754,165.42,165.3,18.64964886]
["bitfinex","SOLUSD",1747675114096,0.28432314,165.42,165.3,18.64964886]
["bitfinex","SOLUSD",1747675114758,21.15954295,165.41,165.31,6.04922778]
["bitfinex","SOLUSD",1747675114967,21.15954295,165.41,165.34,26.0]
["bitfinex","SOLUSD",1747675116705,21.15954295,165.41,165.33,26.0]
["bitfinex","SOLUSD",1747675117858,0.28432314,165.4,165.32,26.0]
["bitfinex","SOLUSD",1747675118175,21.15954295,165.41,165.32,26.0]
["bitfinex","SOLUSD",1747675119161,6.0455837,165.41,165.33,18.64964886]
["bitfinex","SOLUSD",1747675119773,15.11161246,165.44,165.36,26.0]
["bitfinex","SOLUSD",1747675120384,15.11161246,165.44,165.33,18.64964886]
["bitfinex","SOLUSD",1747675120385,0.28432314,165.43,165.33,26.0]
["bitfinex","SOLUSD",1747675120762,0.28432314,165.41,165.33,26.0]
["bitfinex","SOLUSD",1747675120962,0.28432314,165.41,165.31,26.0]
["bitfinex","SOLUSD",1747675121184,18.933972,165.41,165.31,26.0]
["bitfinex","SOLUSD",1747675121888,21.16082224,165.4,165.31,26.0]
["bitfinex","SOLUSD",1747675123084,21.16082224,165.4,165.32,26.0]
["bitfinex","SOLUSD",1747675123590,15.11487303,165.4,165.32,26.0]
["bitfinex","SOLUSD",1747675124563,15.11487303,165.4,165.31,26.0]
["bitfinex","SOLUSD",1747675124787,0.28432314,165.39,165.31,26.0]
["bitfinex","SOLUSD",1747675125099,0.28432314,165.39,165.22,225.98]
["bitfinex","SOLUSD",1747675125100,18.64964886,165.38,165.24,13.81600809]
["bitfinex","SOLUSD",1747675125263,18.64964886,165.38,165.25,42.60839644]
["bitfinex","SOLUSD",1747675125463,21.16722104,165.35,165.28,26.0]
["bitfinex","SOLUSD",1747675125664,21.16722104,165.35,165.29,42.60839644]
["bitfinex","SOLUSD",1747675125864,6.04777744,165.35,165.31,42.60839644]
["bitfinex","SOLUSD",1747675126293,6.04777744,165.35,165.3,68.60839644]
["bitfinex","SOLUSD",1747675126483,6.04777744,165.35,165.31,42.60839644]
["bitfinex","SOLUSD",1747675126991,62.1337,165.41,165.33,68.60839644]
["bitfinex","SOLUSD",1747675126992,6.04594921,165.4,165.33,68.60839644]
["bitfinex","SOLUSD",1747675127290,6.04594921,165.4,165.35,42.60839644]
["bitfinex","SOLUSD",1747675127471,15.11330368,165.42,165.34,1.6025]
["bitfinex","SOLUSD",1747675127668,0.28432314,165.41,165.34,1.6025]
["bitfinex","SOLUSD",1747675128270,15.11330368,165.42,165.34,44.21089644]
["bitfinex","SOLUSD",1747675128469,15.11330368,165.42,165.35,42.60839644]
["bitfinex","SOLUSD",1747675129373,0.14216157,165.43,165.36,26.0]
["bitfinex","SOLUSD",1747675129699,6.04521823,165.42,165.38,42.60839644]
["bitfinex","SOLUSD",1747675129863,15.10939199,165.46,165.37,18.64964886]
["bitfinex","SOLUSD",1747675130061,15.10939199,165.46,165.39,42.60839644]
["bitfinex","SOLUSD",1747675130987,6.04339155,165.47,165.4,42.60839644]
["bitfinex","SOLUSD",1747675131293,21.15187042,165.47,165.36,26.0]
["bitfinex","SOLUSD",1747675131497,0.28432314,165.46,165.38,42.60839644]
["bitfinex","SOLUSD",1747675131682,6.04412209,165.45,165.38,42.60839644]
["bitfinex","SOLUSD",1747675131996,6.04412209,165.45,165.39,61.2580453]
["bitfinex","SOLUSD",1747675132198,6.04412209,165.45,165.4,42.60839644]
["bitfinex","SOLUSD",1747675132564,21.15442731,165.45,165.38,68.60839644]
["bitfinex","SOLUSD",1747675132783,21.15442731,165.45,165.38,26.0]
["bitfinex","SOLUSD",1747675132980,0.28432314,165.44,165.37,26.0]
["bitfinex","SOLUSD",1747675133201,0.28432314,165.44,165.34,27.6025]
["bitfinex","SOLUSD",1747675133576,21.15698481,165.43,165.34,1.6025]
["bitfinex","SOLUSD",1747675133895,21.15698481,165.43,165.34,27.6025]
["bitfinex","SOLUSD",1747675134312,51.38124884,165.43,165.34,27.6025]
["bitfinex","SOLUSD",1747675134506,0.28432314,165.42,165.34,26.0]
["bitfinex","SOLUSD",1747675134871,0.28432314,165.42,165.3,62.8256453]
["bitfinex","SOLUSD",1747675135412,18.933972,165.42,165.3,44.17599644]
["bitfinex","SOLUSD",1747675135693,18.933972,165.42,165.31,26.0]
["bitfinex","SOLUSD",1747675135694,21.15954295,165.41,165.31,26.0]
["bitfinex","SOLUSD",1747675135896,0.28432314,165.4,165.31,68.60839644]
["bitfinex","SOLUSD",1747675136392,21.15954295,165.41,165.34,26.0]
["bitfinex","SOLUSD",1747675136696,21.15954295,165.41,165.35,42.60839644]
["bitfinex","SOLUSD",1747675137471,21.15954295,165.41,165.34,68.60839644]
["bitfinex","SOLUSD",1747675137812,15.11395925,165.41,165.33,42.60839644]
["bitfinex","SOLUSD",1747675138307,15.11395925,165.41,165.32,68.60839644]
["bitfinex","SOLUSD",1747675138593,15.11395925,165.41,165.34,42.60839644]
["bitfinex","SOLUSD",1747675139592,15.11395925,165.41,165.32,44.64964886]
["bitfinex","SOLUSD",1747675139593,15.11395925,165.41,165.33,61.2580453]
["bitfinex","SOLUSD",1747675139774,15.11395925,165.41,165.34,42.60839644]
["bitfinex","SOLUSD",1747675139986,6.0448528,165.43,165.35,42.60839644]
["bitfinex","SOLUSD",1747675140482,21.15698481,165.43,165.33,61.2580453]
["bitfinex","SOLUSD",1747675140683,0.28432314,165.42,165.32,26.0]
["bitfinex","SOLUSD",1747675141190,26.28432314,165.42,165.32,26.0]
["bitfinex","SOLUSD",1747675141375,26.28432314,165.42,165.31,44.14]
["bitfinex","SOLUSD",1747675141771,21.15954295,165.41,165.31,86.74839644]
["bitfinex","SOLUSD",1747675142200,21.15954295,165.41,165.31,44.14]
["bitfinex","SOLUSD",1747675142201,51.38746145,165.41,165.31,44.14]
["bitfinex","SOLUSD",1747675142492,0.28432314,165.4,165.31,26.0]
["bitfinex","SOLUSD",1747675142881,21.15954295,165.41,165.31,68.60839644]
["bitfinex","SOLUSD",1747675143085,21.15954295,165.41,165.31,42.60839644]
["bitfinex","SOLUSD",1747675143503,51.38746145,165.41,165.3,44.17599644]
["bitfinex","SOLUSD",1747675144408,0.28432314,165.4,165.3,1.5676]
["bitfinex","SOLUSD",1747675144581,0.89307068,165.4,165.26,1.5311]
["bitfinex","SOLUSD",1747675144788,0.28432314,165.35,165.26,1.5311]
["bitfinex","SOLUSD",1747675145184,26.60874754,165.36,165.22,44.13949644]
["bitfinex","SOLUSD",1747675145185,0.28432314,165.33,165.22,44.13949644]
["bitfinex","SOLUSD",1747675145387,0.28432314,165.33,165.13,241.4388385]
["bitfinex","SOLUSD",1747675145388,6.68654754,165.32,165.13,241.4388385]
["bitfinex","SOLUSD",1747675145702,0.28432314,165.29,165.18,26.0]
["bitfinex","SOLUSD",1747675145883,0.28432314,165.29,165.17,10.12116341]
["bitfinex","SOLUSD",1747675146082,69.56165757,165.3,165.2,42.60839644]
["bitfinex","SOLUSD",1747675146383,69.56165757,165.3,165.19,42.60839644]
["bitfinex","SOLUSD",1747675146904,0.28432314,165.29,165.17,10.12116341]
["bitfinex","SOLUSD",1747675147305,0.60874754,165.28,165.17,10.12116341]
["bitfinex","SOLUSD",1747675147604,0.28432314,165.27,165.17,3.57926341]
["bitfinex","SOLUSD",1747675147773,0.28432314,165.27,165.17,2.04816341]
["bitfinex","SOLUSD",1747675147774,52.04285135,165.26,165.17,2.04816341]
["bitfinex","SOLUSD",1747675147970,30.10432314,165.25,165.17,2.04816341]
["bitfinex","SOLUSD",1747675148189,0.28432314,165.23,165.17,2.04816341]
["bitfinex","SOLUSD",1747675148599,0.28432314,165.21,165.17,2.04816341]
["bitfinex","SOLUSD",1747675148905,0.28432314,165.21,165.15,0.05]
["bitfinex","SOLUSD",1747675149205,0.28432314,165.19,165.15,0.05]
["bitfinex","SOLUSD",1747675149777,6.05400169,165.18,165.15,0.05]
["bitfinex","SOLUSD",1747675151395,0.28432314,165.17,165.15,0.05]
["bitfinex","SOLUSD",1747675151896,6.0547348,165.16,165.15,0.05]
["bitfinex","SOLUSD",1747675152594,6.0547348,165.16,165.15,12.55]
["bitfinex","SOLUSD",1747675153798,21.18772321,165.19,165.15,12.55]
["bitfinex","SOLUSD",1747675154013,0.28432314,165.18,165.15,12.55]
["bitfinex","SOLUSD",1747675154514,0.89307068,165.18,165.15,12.55]
["bitfinex","SOLUSD",1747675154711,26.0,165.16,165.15,12.55]
["bitfinex","SOLUSD",1747675154896,26.28432314,165.16,165.15,12.55]
["bitfinex","SOLUSD",1747675155096,56.12432314,165.16,165.15,12.55]
["bitfinex","SOLUSD",1747675155298,18.933972,165.15,165.1,4.89152522]
["bitfinex","SOLUSD",1747675155497,0.28432314,165.13,165.1,4.89152522]
["bitfinex","SOLUSD",1747675155714,0.28432314,165.13,164.96,44.65655985]
["bitfinex","SOLUSD",1747675155715,26.28432314,165.08,164.96,2.04816341]
["bitfinex","SOLUSD",1747675155930,21.20312594,165.07,164.99,42.60839644]
["bitfinex","SOLUSD",1747675156103,21.20312594,165.07,164.96,8.11012198]
["bitfinex","SOLUSD",1747675156104,21.20312594,165.07,165.0,42.60839644]
["bitfinex","SOLUSD",1747675156497,6.05730207,165.09,165.02,42.60839644]
["bitfinex","SOLUSD",1747675156824,6.05620155,165.12,165.03,42.60839644]
["bitfinex","SOLUSD",1747675157322,6.05620155,165.12,165.02,42.60839644]
["bitfinex","SOLUSD",1747675157707,6.05620155,165.12,165.03,42.60839644]
["bitfinex","SOLUSD",1747675157906,6.05620155,165.12,165.05,42.60839644]
["bitfinex","SOLUSD",1747675158106,6.05574964,165.14,165.07,42.60839644]
["bitfinex","SOLUSD",1747675158326,6.05574964,165.14,165.04,26.0]
["bitfinex","SOLUSD",1747675158499,21.19441985,165.14,165.04,26.0]
["bitfinex","SOLUSD",1747675159008,21.19441985,165.14,165.05,42.60839644]
["bitfinex","SOLUSD",1747675159409,21.19441985,165.14,165.06,42.60839644]
["bitfinex","SOLUSD",1747675159612,21.19441985,165.14,165.07,42.60839644]
["bitfinex","SOLUSD",1747675159924,0.28432314,165.13,165.06,42.60839644]
["bitfinex","SOLUSD",1747675160301,0.28432314,165.13,165.05,42.60839644]
["bitfinex","SOLUSD",1747675160501,0.28432314,165.13,165.02,6.0597838]
["bitfinex","SOLUSD",1747675160709,0.28432314,165.13,165.02,32.0597838]
["bitfinex","SOLUSD",1747675160905,0.28432314,165.13,165.05,42.60839644]
["bitfinex","SOLUSD",1747675161104,0.28432314,165.13,165.02,26.0]
["bitfinex","SOLUSD",1747675161304,0.89307068,165.13,165.04,42.60839644]
["bitfinex","SOLUSD",1747675161511,0.89307068,165.13,165.05,42.60839644]
["bitfinex","SOLUSD",1747675161737,6.05620155,165.12,165.05,42.60839644]
["bitfinex","SOLUSD",1747675162230,21.19670542,165.12,165.02,26.0]
["bitfinex","SOLUSD",1747675162729,6.05620155,165.12,165.06,42.60839644]
["bitfinex","SOLUSD",1747675162911,6.05620155,165.12,165.07,42.60839644]
["bitfinex","SOLUSD",1747675163239,6.05620155,165.12,165.09,42.60839644]
["bitfinex","SOLUSD",1747675163607,6.05510142,165.15,165.1,42.60839644]
["bitfinex","SOLUSD",1747675163908,6.05510142,165.15,165.07,26.0]
["bitfinex","SOLUSD",1747675163909,6.05510142,165.15,165.07,32.05774316]
["bitfinex","SOLUSD",1747675164117,6.05510142,165.15,165.1,42.60839644]
["bitfinex","SOLUSD",1747675164609,6.05510142,165.15,165.12,42.60839644]
["bitfinex","SOLUSD",1747675164916,6.05436822,165.17,165.13,42.60839644]
["bitfinex","SOLUSD",1747675165124,6.05436822,165.17,165.15,42.60839644]
["bitfinex","SOLUSD",1747675165508,29.86,165.2,165.15,42.60839644]
["bitfinex","SOLUSD",1747675165509,6.0536352,165.19,165.15,42.60839644]
["bitfinex","SOLUSD",1747675165708,6.0536352,165.19,165.17,42.60839644]
["bitfinex","SOLUSD",1747675166114,8.55599885,165.45,165.21,26.0]
["bitfinex","SOLUSD",1747675166318,0.60874754,165.37,165.22,42.60839644]
["bitfinex","SOLUSD",1747675166525,32.3118,165.35,165.24,42.60839644]
["bitfinex","SOLUSD",1747675166736,24.4718,165.35,165.25,42.60839644]
["bitfinex","SOLUSD",1747675166951,24.4718,165.35,165.26,42.60839644]
["bitfinex","SOLUSD",1747675167104,22.43799942,165.38,165.26,26.0]
["bitfinex","SOLUSD",1747675167413,51.39989114,165.37,165.25,42.60839644]
["bitfinex","SOLUSD",1747675167606,0.60874754,165.36,165.25,42.60839644]
["bitfinex","SOLUSD",1747675167928,21.16722104,165.35,165.24,42.60839644]
["bitfinex","SOLUSD",1747675168107,26.60874754,165.34,165.24,42.60839644]
["bitfinex","SOLUSD",1747675168302,0.60874754,165.34,165.23,42.60839644]
["bitfinex","SOLUSD",1747675168507,0.14216157,165.33,165.25,42.60839644]
["bitfinex","SOLUSD",1747675168722,0.60874754,165.34,165.22,18.64964886]
["bitfinex","SOLUSD",1747675168924,0.60874754,165.34,165.25,42.60839644]
["bitfinex","SOLUSD",1747675169313,0.60874754,165.34,165.23,42.60839644]
["bitfinex","SOLUSD",1747675169523,0.28432314,165.33,165.21,44.16]
["bitfinex","SOLUSD",1747675169718,0.28432314,165.33,165.22,42.60839644]
["bitfinex","SOLUSD",1747675169938,0.28432314,165.31,165.22,42.60839644]
["bitfinex","SOLUSD",1747675170908,0.28432314,165.31,165.24,42.60839644]
["bitfinex","SOLUSD",1747675171307,51.41543671,165.32,165.25,42.60839644]
["bitfinex","SOLUSD",1747675171523,51.41543671,165.32,165.23,42.60839644]
["bitfinex","SOLUSD",1747675171849,21.17106217,165.32,165.26,42.60839644]
["bitfinex","SOLUSD",1747675172130,21.17106217,165.32,165.27,42.60839644]
["bitfinex","SOLUSD",1747675172337,21.17106217,165.32,165.29,42.60839644]
["bitfinex","SOLUSD",1747675172549,21.17106217,165.32,165.21,24.21288055]
["bitfinex","SOLUSD",1747675172550,51.41543671,165.32,165.21,44.16]
["bitfinex","SOLUSD",1747675172717,0.28432314,165.31,165.22,42.60839644]
["bitfinex","SOLUSD",1747675173717,0.28432314,165.31,165.23,42.60839644]
["bitfinex","SOLUSD",1747675174144,0.28432314,165.29,165.18,37.8964]
["bitfinex","SOLUSD",1747675174321,0.28432314,165.29,165.2,42.60839644]
["bitfinex","SOLUSD",1747675174518,0.89307068,165.29,165.18,1.6063]
["bitfinex","SOLUSD",1747675174830,0.28432314,165.27,165.13,7.9546]
["bitfinex","SOLUSD",1747675175134,0.28432314,165.24,165.13,42.60839644]
["bitfinex","SOLUSD",1747675175318,19.05307068,165.24,165.08,26.1146]
["bitfinex","SOLUSD",1747675175530,19.05307068,165.24,165.12,42.60839644]
["bitfinex","SOLUSD",1747675176036,19.05307068,165.24,165.09,26.0]
["bitfinex","SOLUSD",1747675176235,51.4496701,165.21,165.09,26.0]
["bitfinex","SOLUSD",1747675176434,51.4496701,165.21,165.12,42.60839644]
["bitfinex","SOLUSD",1747675176626,51.4496701,165.21,165.09,26.0]
["bitfinex","SOLUSD",1747675176822,51.4496701,165.21,165.12,42.60839644]
["bitfinex","SOLUSD",1747675177039,51.4496701,165.21,165.09,26.0]
["bitfinex","SOLUSD",1747675177040,51.4496701,165.21,165.14,42.60839644]
["bitfinex","SOLUSD",1747675177240,51.4496701,165.21,165.15,42.60839644]
["bitfinex","SOLUSD",1747675177542,51.4496701,165.21,165.08,7.9546]
["bitfinex","SOLUSD",1747675177543,0.28432314,165.2,165.08,1.6121]
["bitfinex","SOLUSD",1747675177713,0.28432314,165.2,165.1,42.60839644]
["bitfinex","SOLUSD",1747675177911,0.60874754,165.19,165.08,1.6121]
["bitfinex","SOLUSD",1747675178135,0.28432314,165.16,165.09,42.60839644]
["bitfinex","SOLUSD",1747675178333,0.28432314,165.16,165.08,42.60839644]
["bitfinex","SOLUSD",1747675178719,0.89307068,165.16,165.07,42.60839644]
["bitfinex","SOLUSD",1747675178920,0.89307068,165.16,165.03,6.1007]
["bitfinex","SOLUSD",1747675179124,0.89307068,165.16,165.05,42.60839644]
["bitfinex","SOLUSD",1747675179323,0.89307068,165.16,165.04,42.60839644]
["bitfinex","SOLUSD",1747675179522,0.28432314,165.14,165.04,42.60839644]
["bitfinex","SOLUSD",1747675179738,0.89307068,165.14,165.04,42.60839644]
["bitfinex","SOLUSD",1747675180243,51.47459576,165.13,165.02,1.6192]
["bitfinex","SOLUSD",1747675180435,51.47459576,165.13,165.04,42.60839644]
["bitfinex","SOLUSD",1747675180822,51.47459576,165.13,165.02,1.6192]
["bitfinex","SOLUSD",1747675181147,30.45307068,165.12,165.0,42.60839644]
["bitfinex","SOLUSD",1747675181349,30.45307068,165.12,164.99,68.60839644]
["bitfinex","SOLUSD",1747675181526,26.28432314,165.1,164.93,18.16]
["bitfinex","SOLUSD",1747675181730,18.933972,165.07,164.92,6.1539]
["bitfinex","SOLUSD",1747675181926,0.28432314,165.05,164.97,42.60839644]
["bitfinex","SOLUSD",1747675182239,21.20569523,165.05,165.0,42.60839644]
["bitfinex","SOLUSD",1747675182824,21.20569523,165.05,164.99,42.60839644]
["bitfinex","SOLUSD",1747675183026,21.20569523,165.05,165.0,42.60839644]
["bitfinex","SOLUSD",1747675183226,21.20569523,165.05,164.96,68.60839644]
["bitfinex","SOLUSD",1747675183540,21.20569523,165.05,164.99,26.0]
["bitfinex","SOLUSD",1747675183741,6.05877006,165.05,165.04,42.60839644]
["bitfinex","SOLUSD",1747675184225,51.47771317,165.12,164.97,18.64964886]
["bitfinex","SOLUSD",1747675184431,0.28432314,165.11,165.0,26.0]
["bitfinex","SOLUSD",1747675184625,0.60874754,165.1,165.0,26.0]
["bitfinex","SOLUSD",1747675184831,0.28432314,165.09,165.02,42.60839644]
["bitfinex","SOLUSD",1747675185040,0.28432314,165.09,165.04,42.60839644]
["bitfinex","SOLUSD",1747675185239,0.60874754,165.09,164.9,15.16070345]
["bitfinex","SOLUSD",1747675185420,0.60874754,165.09,165.01,42.60839644]
["bitfinex","SOLUSD",1747675185618,0.28432314,165.09,165.02,42.60839644]
["bitfinex","SOLUSD",1747675185823,0.28432314,165.09,165.01,42.60839644]
["bitfinex","SOLUSD",1747675186039,0.89307068,165.09,165.01,42.60839644]
["bitfinex","SOLUSD",1747675186238,0.28432314,165.09,165.01,42.60839644]
["bitfinex","SOLUSD",1747675186438,21.20184152,165.08,165.01,42.60839644]
["bitfinex","SOLUSD",1747675187030,21.20184152,165.08,164.96,68.60839644]
["bitfinex","SOLUSD",1747675187235,21.20184152,165.08,165.01,42.60839644]
["bitfinex","SOLUSD",1747675187528,0.28432314,165.07,164.96,26.0]
["bitfinex","SOLUSD",1747675187848,0.28432314,165.07,164.96,68.60839644]
["bitfinex","SOLUSD",1747675188149,0.28432314,165.07,165.01,42.60839644]
["bitfinex","SOLUSD",1747675188353,21.20441051,165.06,165.0,42.60839644]
["bitfinex","SOLUSD",1747675188533,21.20441051,165.06,165.01,42.60839644]
["bitfinex","SOLUSD",1747675188738,21.20441051,165.06,165.02,42.60839644]
["bitfinex","SOLUSD",1747675189036,21.20441051,165.06,165.03,42.60839644]
["bitfinex","SOLUSD",1747675189239,21.20441051,165.06,165.01,42.60839644]
["bitfinex","SOLUSD",1747675189944,21.20441051,165.06,164.93,6.4414]
["bitfinex","SOLUSD",1747675190127,0.28432314,165.05,164.93,6.4414]
["bitfinex","SOLUSD",1747675190448,21.4925883,165.03,164.93,32.4414]
["bitfinex","SOLUSD",1747675190656,21.4925883,165.03,164.96,42.60839644]
["bitfinex","SOLUSD",1747675190835,0.60874754,165.02,164.95,42.60839644]
["bitfinex","SOLUSD",1747675192442,21.21212121,165.0,164.95,42.60839644]
["bitfinex","SOLUSD",1747675193129,21.21212121,165.0,164.93,6.4414]
["bitfinex","SOLUSD",1747675193353,21.21212121,165.0,164.95,42.60839644]
["bitfinex","SOLUSD",1747675193567,21.21212121,165.0,164.96,42.60839644]
["bitfinex","SOLUSD",1747675193748,6.06060606,165.0,164.98,42.60839644]
["bitfinex","SOLUSD",1747675194060,6.06060606,165.0,164.99,42.60839644]
["bitfinex","SOLUSD",1747675194244,6.06060606,165.0,164.98,42.60839644]
["bitfinex","SOLUSD",1747675194440,15.15151515,165.0,164.93,6.4414]
["bitfinex","SOLUSD",1747675194658,15.15151515,165.0,164.95,42.60839644]
["bitfinex","SOLUSD",1747675194853,15.15151515,165.0,164.96,42.60839644]
["bitfinex","SOLUSD",1747675195047,6.06023877,165.01,164.99,42.60839644]
["bitfinex","SOLUSD",1747675195242,6.06023877,165.01,165.0,42.60839644]
["bitfinex","SOLUSD",1747675195442,6.05877006,165.05,165.0,42.60839644]
["bitfinex","SOLUSD",1747675195644,6.05877006,165.05,165.02,42.60839644]
["bitfinex","SOLUSD",1747675196264,21.20569523,165.05,164.96,42.60839644]
["bitfinex","SOLUSD",1747675196435,21.20569523,165.05,164.99,42.60839644]
["bitfinex","SOLUSD",1747675196636,21.20569523,165.05,165.02,42.60839644]
["bitfinex","SOLUSD",1747675198164,15.14692517,165.05,165.01,42.60839644]
["bitfinex","SOLUSD",1747675198539,15.14692517,165.05,165.02,42.60839644]
["bitfinex","SOLUSD",1747675198743,15.14692517,165.05,165.01,42.60839644]
["bitfinex","SOLUSD",1747675198973,15.14692517,165.05,164.96,42.60839644]
["bitfinex","SOLUSD",1747675199144,15.14692517,165.05,164.98,42.60839644]
["bitfinex","SOLUSD",1747675199346,0.28432314,165.04,164.94,18.18]
["bitfinex","SOLUSD",1747675199564,0.28432314,165.04,164.93,6.4414]
["bitfinex","SOLUSD",1747675199764,0.28432314,165.04,164.97,42.60839644]
["bitfinex","SOLUSD",1747675200069,0.28432314,165.04,164.98,42.60839644]
["bitfinex","SOLUSD",1747675200465,0.28432314,165.04,165.0,42.60839644]
["bitfinex","SOLUSD",1747675200466,21.20698011,165.04,165.0,42.60839644]
["bitfinex","SOLUSD",1747675200664,6.05913717,165.04,165.02,42.60839644]
["bitfinex","SOLUSD",1747675200839,6.05913717,165.04,164.96,42.60839644]
["bitfinex","SOLUSD",1747675201042,6.05913717,165.04,165.01,42.60839644]
["bitfinex","SOLUSD",1747675201243,21.20698011,165.04,164.96,42.60839644]
["bitfinex","SOLUSD",1747675201444,21.20698011,165.04,165.01,42.60839644]
["bitfinex","SOLUSD",1747675201672,6.05913717,165.04,165.03,42.60839644]
["bitfinex","SOLUSD",1747675201853,6.05913717,165.04,164.99,1.5291]
["bitfinex","SOLUSD",1747675202163,6.05913717,165.04,165.03,42.60839644]
["bitfinex","SOLUSD",1747675202366,15.14545188,165.07,165.03,42.60839644]
["bitfinex","SOLUSD",1747675202571,6.057669,165.08,165.06,42.60839644]
["bitfinex","SOLUSD",1747675202885,6.05546808,165.14,165.07,42.60839644]
["bitfinex","SOLUSD",1747675203089,6.0536352,165.19,165.13,42.60839644]
["bitfinex","SOLUSD",1747675203275,6.0536352,165.19,165.1,6.3829]
["bitfinex","SOLUSD",1747675203474,52.06540665,165.19,165.1,48.99129644]
["bitfinex","SOLUSD",1747675203772,26.0,165.16,165.08,44.26059644]
["bitfinex","SOLUSD",1747675203983,0.14216157,165.18,165.08,1.6522]
["bitfinex","SOLUSD",1747675204192,26.14216157,165.16,165.07,42.60839644]
["bitfinex","SOLUSD",1747675204352,0.14216157,165.12,165.05,42.60839644]
["bitfinex","SOLUSD",1747675204776,21.19542178,165.13,165.07,42.60839644]
["bitfinex","SOLUSD",1747675204973,21.19542178,165.13,165.1,42.60839644]
["bitfinex","SOLUSD",1747675204974,6.05583479,165.13,165.1,42.60839644]
["bitfinex","SOLUSD",1747675205177,6.05583479,165.13,165.12,42.60839644]
["bitfinex","SOLUSD",1747675205651,6.05510142,165.15,165.12,42.60839644]
["bitfinex","SOLUSD",1747675205853,6.05510142,165.15,165.13,42.60839644]
["bitfinex","SOLUSD",1747675206273,6.05510142,165.15,165.14,42.60839644]
["bitfinex","SOLUSD",1747675206477,6.0536352,165.19,165.14,42.60839644]
["bitfinex","SOLUSD",1747675206831,6.0536352,165.19,165.12,54.83298964]
["bitfinex","SOLUSD",1747675207075,6.05180343,165.24,165.18,42.60839644]
["bitfinex","SOLUSD",1747675207293,6.05180343,165.24,165.21,42.60839644]
["bitfinex","SOLUSD",1747675207582,1.5118,165.31,165.23,42.60839644]
["bitfinex","SOLUSD",1747675207583,6.04924082,165.31,165.23,42.60839644]
["bitfinex","SOLUSD",1747675207878,6.04924082,165.31,165.25,42.60839644]
["bitfinex","SOLUSD",1747675208073,6.04924082,165.31,165.24,42.60839644]
["bitfinex","SOLUSD",1747675208261,0.28432314,165.3,165.24,42.60839644]
["bitfinex","SOLUSD",1747675208577,21.1749047,165.29,165.2,42.60839644]
["bitfinex","SOLUSD",1747675208774,21.1749047,165.29,165.18,44.16]
["bitfinex","SOLUSD",1747675208955,21.1749047,165.29,165.22,42.60839644]
["bitfinex","SOLUSD",1747675209155,21.1749047,165.29,165.24,42.60839644]
["bitfinex","SOLUSD",1747675209355,21.1749047,165.29,165.25,42.60839644]
["bitfinex","SOLUSD",1747675210176,0.60874754,165.32,165.21,26.0]
["bitfinex","SOLUSD",1747675210177,6.04924082,165.31,165.26,42.60839644]
["bitfinex","SOLUSD",1747675210471,21.17234287,165.31,165.27,42.60839644]
["bitfinex","SOLUSD",1747675211177,6.04924082,165.31,165.28,42.60839644]
["bitfinex","SOLUSD",1747675211683,6.04924082,165.31,165.25,26.0]
["bitfinex","SOLUSD",1747675211684,21.17234287,165.31,165.26,42.60839644]
["bitfinex","SOLUSD",1747675211853,21.17234287,165.31,165.25,42.60839644]
["bitfinex","SOLUSD",1747675212670,21.17234287,165.31,165.23,1.5365]
["bitfinex","SOLUSD",1747675212671,6.04850904,165.33,165.28,42.60839644]
["bitfinex","SOLUSD",1747675212865,6.04850904,165.33,165.23,1.5365]
["bitfinex","SOLUSD",1747675213180,21.16978164,165.33,165.27,42.60839644]
["bitfinex","SOLUSD",1747675213780,21.16978164,165.33,165.29,42.60839644]
["bitfinex","SOLUSD",1747675213961,21.16978164,165.33,165.3,42.60839644]
["bitfinex","SOLUSD",1747675214555,21.16210169,165.39,165.31,42.60839644]
["bitfinex","SOLUSD",1747675214788,21.16210169,165.39,165.33,42.60839644]
["bitfinex","SOLUSD",1747675215103,21.16210169,165.39,165.36,42.60839644]
["bitfinex","SOLUSD",1747675215261,6.04631477,165.39,165.38,42.60839644]
["bitfinex","SOLUSD",1747675216057,6.0455837,165.41,165.38,42.60839644]
["bitfinex","SOLUSD",1747675216380,6.0455837,165.41,165.4,42.60839644]
["bitfinex","SOLUSD",1747675216553,15.11074307,165.45,165.4,42.60839644]
["bitfinex","SOLUSD",1747675216879,15.11074307,165.45,165.36,60.76839644]
["bitfinex","SOLUSD",1747675217054,15.11074307,165.45,165.41,42.60839644]
["bitfinex","SOLUSD",1747675217251,6.04375679,165.46,165.37,26.0]
["bitfinex","SOLUSD",1747675217452,6.04375679,165.46,165.39,26.0]
["bitfinex","SOLUSD",1747675217956,6.04375679,165.46,165.43,42.60839644]
["bitfinex","SOLUSD",1747675218466,21.15314878,165.46,165.42,42.60839644]
["bitfinex","SOLUSD",1747675218883,21.15314878,165.46,165.39,26.0]
["bitfinex","SOLUSD",1747675218884,21.14931414,165.49,165.44,42.60839644]
["bitfinex","SOLUSD",1747675219982,21.14931414,165.49,165.4,18.64964886]
["bitfinex","SOLUSD",1747675220288,6.04266118,165.49,165.47,42.60839644]
["bitfinex","SOLUSD",1747675220476,6.04266118,165.49,165.43,26.0]
["bitfinex","SOLUSD",1747675220477,6.04266118,165.49,165.46,42.60839644]
["bitfinex","SOLUSD",1747675220665,6.04266118,165.49,165.43,26.0]
["bitfinex","SOLUSD",1747675220866,15.10586024,165.5,165.46,42.60839644]
["bitfinex","SOLUSD",1747675221077,15.10586024,165.5,165.43,26.0]
["bitfinex","SOLUSD",1747675221264,15.10586024,165.5,165.45,42.60839644]
["bitfinex","SOLUSD",1747675221985,15.10586024,165.5,165.4,18.64964886]
["bitfinex","SOLUSD",1747675222175,15.10586024,165.5,165.41,26.0]
["bitfinex","SOLUSD",1747675222367,15.10586024,165.5,165.41,68.60839644]
["bitfinex","SOLUSD",1747675222568,15.10586024,165.5,165.44,42.60839644]
["bitfinex","SOLUSD",1747675223168,15.10586024,165.5,165.47,42.60839644]
["bitfinex","SOLUSD",1747675223364,6.04156597,165.52,165.48,42.60839644]
["bitfinex","SOLUSD",1747675223565,6.04156597,165.52,165.5,42.60839644]
["bitfinex","SOLUSD",1747675223777,6.04156597,165.52,165.51,42.60839644]
["bitfinex","SOLUSD",1747675227104,21.1454809,165.52,165.49,42.60839644]
["bitfinex","SOLUSD",1747675227410,6.04156597,165.52,165.5,42.60839644]
["bitfinex","SOLUSD",1747675227699,6.04156597,165.52,165.51,42.60839644]
["bitfinex","SOLUSD",1747675227900,21.1454809,165.52,165.45,18.64964886]
["bitfinex","SOLUSD",1747675228098,21.1454809,165.52,165.49,42.60839644]
["bitfinex","SOLUSD",1747675228280,21.1454809,165.52,165.5,42.60839644]
["bitfinex","SOLUSD",1747675228680,21.1454809,165.52,165.51,42.60839644]
["bitfinex","SOLUSD",1747675228681,6.04156597,165.52,165.51,42.60839644]
["bitfinex","SOLUSD",1747675230300,25.37419179,165.53,165.51,42.60839644]
["bitfinex","SOLUSD",1747675230481,19.33292367,165.53,165.52,42.60839644]
["bitfinex","SOLUSD",1747675230674,25.37412466,165.53,165.52,42.60839644]
["bitfinex","SOLUSD",1747675230875,19.33292367,165.53,165.52,42.60839644]
["bitfinex","SOLUSD",1747675231195,19.33292367,165.53,165.52,109.90514174]
["bitfinex","SOLUSD",1747675231395,19.33292367,165.53,165.52,154.02514174]
["bitfinex","SOLUSD",1747675232608,6.03755358,165.63,165.55,26.0]
["bitfinex","SOLUSD",1747675232779,6.03755358,165.63,165.62,42.60839644]
["bitfinex","SOLUSD",1747675233104,6.03755358,165.63,165.61,42.60839644]
["bitfinex","SOLUSD",1747675233311,6.03755358,165.63,165.62,42.60839644]
["bitfinex","SOLUSD",1747675233477,21.13143753,165.63,165.6,42.60839644]
["bitfinex","SOLUSD",1747675233802,21.13143753,165.63,165.59,42.60839644]
["bitfinex","SOLUSD",1747675234105,21.13143753,165.63,165.6,42.60839644]
["bitfinex","SOLUSD",1747675234601,51.303718,165.68,165.61,42.60839644]
["bitfinex","SOLUSD",1747675234975,51.303718,165.68,165.62,42.60839644]
["bitfinex","SOLUSD",1747675235200,51.303718,165.68,165.58,44.12]
["bitfinex","SOLUSD",1747675235504,51.303718,165.68,165.61,42.60839644]
["bitfinex","SOLUSD",1747675235905,51.303718,165.68,165.62,42.60839644]
["bitfinex","SOLUSD",1747675236600,45.26798647,165.68,165.63,42.60839644]
["bitfinex","SOLUSD",1747675236784,15.08932882,165.68,165.64,42.60839644]
["bitfinex","SOLUSD",1747675237112,15.08932882,165.68,165.66,42.60839644]
["bitfinex","SOLUSD",1747675237406,15.08932882,165.68,165.62,6.4812]
["bitfinex","SOLUSD",1747675237708,15.08932882,165.68,165.65,42.60839644]
["bitfinex","SOLUSD",1747675237913,15.08932882,165.68,165.67,42.60839644]
["bitfinex","SOLUSD",1747675238217,6.03500301,165.7,165.67,42.60839644]
["bitfinex","SOLUSD",1747675238517,6.0324546,165.77,165.69,42.60839644]
["bitfinex","SOLUSD",1747675238720,21.11359111,165.77,165.73,42.60839644]
["bitfinex","SOLUSD",1747675238881,21.11359111,165.77,165.7,18.12]
["bitfinex","SOLUSD",1747675239076,21.11359111,165.77,165.73,42.60839644]
["bitfinex","SOLUSD",1747675239278,21.11359111,165.77,165.75,42.60839644]
["bitfinex","SOLUSD",1747675239822,21.11359111,165.77,165.72,42.60839644]
["bitfinex","SOLUSD",1747675240381,21.11359111,165.77,165.74,42.60839644]
["bitfinex","SOLUSD",1747675240584,21.10849767,165.81,165.74,42.60839644]
["bitfinex","SOLUSD",1747675241003,21.10849767,165.81,165.75,42.60839644]
["bitfinex","SOLUSD",1747675241397,51.26349435,165.81,165.74,26.0]
["bitfinex","SOLUSD",1747675241602,51.26349435,165.81,165.73,42.60839644]
["bitfinex","SOLUSD",1747675241795,0.28432314,165.8,165.73,42.60839644]
["bitfinex","SOLUSD",1747675242207,51.26349435,165.81,165.75,42.60839644]
["bitfinex","SOLUSD",1747675242407,51.26349435,165.81,165.76,42.60839644]
["bitfinex","SOLUSD",1747675242904,21.10849767,165.81,165.78,42.60839644]
["bitfinex","SOLUSD",1747675243211,21.10849767,165.81,165.79,42.60839644]
["bitfinex","SOLUSD",1747675244108,21.10849767,165.81,165.8,42.60839644]
["bitfinex","SOLUSD",1747675244109,6.03099933,165.81,165.8,42.60839644]
["bitfinex","SOLUSD",1747675244595,15.07528345,165.84,165.78,26.0]
["bitfinex","SOLUSD",1747675244794,15.07528345,165.84,165.78,42.60839644]
["bitfinex","SOLUSD",1747675245183,15.07528345,165.84,165.79,42.60839644]
["bitfinex","SOLUSD",1747675245380,15.07528345,165.84,165.8,42.60839644]
["bitfinex","SOLUSD",1747675245788,15.07528345,165.84,165.79,27.9157241]
["bitfinex","SOLUSD",1747675246116,15.07528345,165.84,165.77,27.9157241]
["bitfinex","SOLUSD",1747675246287,15.07528345,165.84,165.78,27.9157241]
["bitfinex","SOLUSD",1747675246789,15.07528345,165.84,165.76,44.1]
["bitfinex","SOLUSD",1747675246985,0.28432314,165.83,165.74,26.0]
["bitfinex","SOLUSD",1747675247195,0.89307068,165.83,165.73,18.1]
["bitfinex","SOLUSD",1747675248011,0.28432314,165.81,165.73,18.1]
["bitfinex","SOLUSD",1747675248311,51.26658624,165.8,165.73,18.1]
["bitfinex","SOLUSD",1747675249404,0.28432314,165.79,165.72,26.0]
["bitfinex","SOLUSD",1747675249699,0.28432314,165.77,165.67,18.1]
["bitfinex","SOLUSD",1747675249898,1.599,165.78,165.69,27.9157241]
["bitfinex","SOLUSD",1747675250099,1.599,165.78,165.71,27.9157241]
["bitfinex","SOLUSD",1747675250407,51.56018727,165.77,165.69,27.9157241]
["bitfinex","SOLUSD",1747675251187,51.56018727,165.77,165.64,6.1286]
["bitfinex","SOLUSD",1747675251188,52.16893481,165.77,165.64,6.1286]
["bitfinex","SOLUSD",1747675251388,51.56018727,165.77,165.69,27.9157241]
["bitfinex","SOLUSD",1747675252815,81.72246029,165.77,165.69,27.9157241]
["bitfinex","SOLUSD",1747675253492,0.28432314,165.75,165.66,26.0]
["bitfinex","SOLUSD",1747675253692,0.28432314,165.75,165.67,27.9157241]
["bitfinex","SOLUSD",1747675254104,81.43813715,165.77,165.7,27.9157241]
["bitfinex","SOLUSD",1747675254300,0.28432314,165.76,165.69,27.9157241]
["bitfinex","SOLUSD",1747675254503,0.28432314,165.76,165.68,27.9157241]
["bitfinex","SOLUSD",1747675254902,0.89307068,165.76,165.66,26.0]
["bitfinex","SOLUSD",1747675255123,26.0,165.74,165.65,27.9157241]
["bitfinex","SOLUSD",1747675255414,51.29133478,165.72,165.66,27.9157241]
["bitfinex","SOLUSD",1747675255588,51.29133478,165.72,165.67,27.9157241]
["bitfinex","SOLUSD",1747675255791,51.29133478,165.72,165.63,62.74964886]
["bitfinex","SOLUSD",1747675256002,51.29133478,165.72,165.67,27.9157241]
["bitfinex","SOLUSD",1747675257512,45.2570601,165.72,165.67,27.9157241]
["bitfinex","SOLUSD",1747675258223,45.2570601,165.72,165.68,27.9157241]
["bitfinex","SOLUSD",1747675258391,15.0856867,165.72,165.66,44.64964886]
["bitfinex","SOLUSD",1747675258597,15.0856867,165.72,165.71,27.9157241]
["bitfinex","SOLUSD",1747675258814,15.0856867,165.72,165.68,27.9157241]
["bitfinex","SOLUSD",1747675259015,15.0856867,165.72,165.71,27.9157241]
["bitfinex","SOLUSD",1747675259595,0.28432314,165.76,165.66,44.64964886]
["bitfinex","SOLUSD",1747675259797,0.28432314,165.76,165.69,27.9157241]
["bitfinex","SOLUSD",1747675259993,18.933972,165.76,165.61,1.5166]
["bitfinex","SOLUSD",1747675260200,0.28432314,165.73,165.61,1.5166]
["bitfinex","SOLUSD",1747675260393,0.28432314,165.71,165.58,18.64964886]
["bitfinex","SOLUSD",1747675260598,0.28432314,165.69,165.57,18.1]
["bitfinex","SOLUSD",1747675260813,18.933972,165.69,165.59,26.0]
["bitfinex","SOLUSD",1747675261030,0.28432314,165.67,165.58,27.9157241]
["bitfinex","SOLUSD",1747675261201,0.28432314,165.67,165.6,27.9157241]
["bitfinex","SOLUSD",1747675261534,21.12123588,165.71,165.66,27.9157241]
["bitfinex","SOLUSD",1747675261696,21.12123588,165.71,165.65,26.0]
["bitfinex","SOLUSD",1747675261910,21.12123588,165.71,165.7,27.9157241]
["bitfinex","SOLUSD",1747675262225,21.12123588,165.71,165.69,27.9157241]
["bitfinex","SOLUSD",1747675263620,51.28514539,165.74,165.69,42.39581622]
["bitfinex","SOLUSD",1747675264635,51.28514539,165.74,165.7,42.39581622]
["bitfinex","SOLUSD",1747675265015,21.1174128,165.74,165.71,42.39581622]
["bitfinex","SOLUSD",1747675265823,51.27586413,165.77,165.71,42.39581622]
["bitfinex","SOLUSD",1747675266115,51.27586413,165.77,165.68,68.39581622]
["bitfinex","SOLUSD",1747675266116,0.28432314,165.76,165.68,68.39581622]
["bitfinex","SOLUSD",1747675266328,0.28432314,165.76,165.69,42.39581622]
["bitfinex","SOLUSD",1747675266858,45.54271954,165.76,165.6,48.47811622]
["bitfinex","SOLUSD",1747675267030,26.0,165.73,165.6,6.0823]
["bitfinex","SOLUSD",1747675267332,0.28432314,165.7,165.63,42.39581622]
["bitfinex","SOLUSD",1747675267534,7.8857,165.71,165.63,42.39581622]
["bitfinex","SOLUSD",1747675267729,1.6398,165.71,165.65,42.39581622]
["bitfinex","SOLUSD",1747675268034,21.11996138,165.72,165.67,42.39581622]
["bitfinex","SOLUSD",1747675268237,21.11996138,165.72,165.66,42.39581622]
["bitfinex","SOLUSD",1747675268435,21.11996138,165.72,165.63,26.0]
["bitfinex","SOLUSD",1747675268610,21.11996138,165.72,165.65,42.39581622]
["bitfinex","SOLUSD",1747675268811,21.11996138,165.72,165.67,42.39581622]
["bitfinex","SOLUSD",1747675269005,51.29133478,165.72,165.67,42.39581622]
["bitfinex","SOLUSD",1747675269514,51.29133478,165.72,165.66,42.39581622]
["bitfinex","SOLUSD",1747675269711,51.29133478,165.72,165.65,42.39581622]
["bitfinex","SOLUSD",1747675269914,51.29133478,165.72,165.63,26.0]
["bitfinex","SOLUSD",1747675270214,0.28432314,165.71,165.62,42.39581622]
["bitfinex","SOLUSD",1747675270433,0.28432314,165.71,165.63,42.39581622]
["bitfinex","SOLUSD",1747675270621,0.28432314,165.71,165.64,42.39581622]
["bitfinex","SOLUSD",1747675270820,81.46270818,165.72,165.66,42.39581622]
["bitfinex","SOLUSD",1747675271024,81.46270818,165.72,165.68,42.39581622]
["bitfinex","SOLUSD",1747675271537,81.46270818,165.72,165.64,42.39581622]
["bitfinex","SOLUSD",1747675271916,81.46270818,165.72,165.69,42.39581622]
["bitfinex","SOLUSD",1747675272113,81.46270818,165.72,165.7,42.39581622]
["bitfinex","SOLUSD",1747675272316,81.46270818,165.72,165.71,42.39581622]
["bitfinex","SOLUSD",1747675272317,21.11996138,165.72,165.71,42.39581622]
["bitfinex","SOLUSD",1747675272538,6.03427468,165.72,165.71,42.39581622]
["bitfinex","SOLUSD",1747675272830,6.03354651,165.74,165.71,42.39581622]
["bitfinex","SOLUSD",1747675273009,6.03354651,165.74,165.73,42.39581622]
["bitfinex","SOLUSD",1747675273941,51.26680805,165.8,165.73,42.39581622]
["bitfinex","SOLUSD",1747675274936,51.26680805,165.8,165.7,51.20364886]
["bitfinex","SOLUSD",1747675274937,82.03259284,165.8,165.7,42.39581622]
["bitfinex","SOLUSD",1747675275121,0.28432314,165.79,165.7,42.39581622]
["bitfinex","SOLUSD",1747675275317,0.28432314,165.79,165.69,42.39581622]
["bitfinex","SOLUSD",1747675275634,0.28432314,165.79,165.73,42.39581622]
["bitfinex","SOLUSD",1747675275838,0.28432314,165.79,165.72,42.39581622]
["bitfinex","SOLUSD",1747675276006,51.27277113,165.78,165.72,42.39581622]
["bitfinex","SOLUSD",1747675277029,21.11231752,165.78,165.75,42.39581622]
["bitfinex","SOLUSD",1747675277911,6.03209072,165.78,165.77,42.39581622]
["bitfinex","SOLUSD",1747675278230,15.07772374,165.81,165.77,42.39581622]
["bitfinex","SOLUSD",1747675278431,15.07772374,165.81,165.79,42.39581622]
["bitfinex","SOLUSD",1747675278633,6.03027196,165.83,165.8,42.39581622]
["bitfinex","SOLUSD",1747675279216,21.10595187,165.83,165.76,26.0]
["bitfinex","SOLUSD",1747675279533,21.10595187,165.83,165.81,42.39581622]
["bitfinex","SOLUSD",1747675279830,21.10595187,165.83,165.82,42.39581622]
["bitfinex","SOLUSD",1747675280039,21.10595187,165.83,165.8,42.39581622]
["bitfinex","SOLUSD",1747675280235,30.14639809,165.86,165.8,42.39581622]
["bitfinex","SOLUSD",1747675281039,30.14639809,165.86,165.81,42.39581622]
["bitfinex","SOLUSD",1747675282115,30.14639809,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747675282338,30.14639809,165.86,165.77,26.0]
["bitfinex","SOLUSD",1747675282511,0.28432314,165.85,165.77,26.0]
["bitfinex","SOLUSD",1747675282843,0.28432314,165.85,165.78,42.39581622]
["bitfinex","SOLUSD",1747675283747,30.14639809,165.86,165.81,27.92091063]
["bitfinex","SOLUSD",1747675284115,30.14639809,165.86,165.8,27.92091063]
["bitfinex","SOLUSD",1747675284329,51.24853241,165.86,165.8,27.92091063]
["bitfinex","SOLUSD",1747675285512,51.24853241,165.86,165.77,26.0]
["bitfinex","SOLUSD",1747675285714,51.24853241,165.86,165.8,27.92091063]
["bitfinex","SOLUSD",1747675285918,51.24853241,165.86,165.77,26.0]
["bitfinex","SOLUSD",1747675285919,51.24853241,165.86,165.81,27.92091063]
["bitfinex","SOLUSD",1747675286842,51.24853241,165.86,165.82,27.92091063]
["bitfinex","SOLUSD",1747675288422,45.21935118,165.86,165.82,27.92091063]
["bitfinex","SOLUSD",1747675289519,45.21935118,165.86,165.81,27.92091063]
["bitfinex","SOLUSD",1747675290544,15.07295309,165.86,165.84,27.92091063]
["bitfinex","SOLUSD",1747675290742,15.07295309,165.86,165.85,27.92091063]
["bitfinex","SOLUSD",1747675290922,15.07295309,165.86,165.81,18.08]
["bitfinex","SOLUSD",1747675291121,15.07295309,165.86,165.85,27.92091063]
["bitfinex","SOLUSD",1747675291626,21.09959006,165.88,165.85,27.92091063]
["bitfinex","SOLUSD",1747675291837,6.0284543,165.88,165.87,27.92091063]
["bitfinex","SOLUSD",1747675292242,6.0284543,165.88,165.83,26.0]
["bitfinex","SOLUSD",1747675292418,6.0284543,165.88,165.86,27.92091063]
["bitfinex","SOLUSD",1747675292618,21.09450337,165.92,165.87,27.92091063]
["bitfinex","SOLUSD",1747675293751,21.09450337,165.92,165.88,27.92091063]
["bitfinex","SOLUSD",1747675293931,21.09450337,165.92,165.89,27.92091063]
["bitfinex","SOLUSD",1747675294856,6.02700096,165.92,165.91,27.92091063]
["bitfinex","SOLUSD",1747675295151,6.02627455,165.94,165.91,27.92091063]
["bitfinex","SOLUSD",1747675295325,6.02627455,165.94,165.93,27.92091063]
["bitfinex","SOLUSD",1747675295625,51.20173483,166.01,165.93,27.92091063]
["bitfinex","SOLUSD",1747675295826,51.20173483,166.01,165.94,27.92091063]
["bitfinex","SOLUSD",1747675296058,0.28432314,166.0,165.94,27.92091063]
["bitfinex","SOLUSD",1747675296228,51.20173483,166.01,165.94,27.92091063]
["bitfinex","SOLUSD",1747675296427,19.2583964,166.0,165.86,18.08]
["bitfinex","SOLUSD",1747675296629,0.28432314,165.98,165.88,27.92091063]
["bitfinex","SOLUSD",1747675296828,0.28432314,165.98,165.9,27.92091063]
["bitfinex","SOLUSD",1747675297038,0.28432314,165.98,165.91,27.92091063]
["bitfinex","SOLUSD",1747675297858,21.08814845,165.97,165.94,27.92091063]
["bitfinex","SOLUSD",1747675298153,21.08814845,165.97,165.95,27.92091063]
["bitfinex","SOLUSD",1747675298758,21.08814845,165.97,165.94,27.92091063]
["bitfinex","SOLUSD",1747675299850,81.32040238,166.01,165.95,27.92091063]
["bitfinex","SOLUSD",1747675300658,81.32040238,166.01,165.92,18.08]
["bitfinex","SOLUSD",1747675300969,81.32040238,166.01,165.93,27.92091063]
["bitfinex","SOLUSD",1747675301362,0.28432314,166.0,165.93,27.92091063]
["bitfinex","SOLUSD",1747675301665,0.89307068,166.0,165.87,6.0489]
["bitfinex","SOLUSD",1747675301871,0.28432314,165.98,165.87,6.0489]
["bitfinex","SOLUSD",1747675302064,0.28432314,165.98,165.88,18.08]
["bitfinex","SOLUSD",1747675302269,0.28432314,165.96,165.81,6.65154336]
["bitfinex","SOLUSD",1747675302451,18.933972,165.94,165.83,27.92091063]
["bitfinex","SOLUSD",1747675302645,18.933972,165.94,165.83,53.92091063]
["bitfinex","SOLUSD",1747675302848,18.933972,165.94,165.84,27.92091063]
["bitfinex","SOLUSD",1747675303973,51.22642076,165.93,165.84,27.92091063]
["bitfinex","SOLUSD",1747675304476,0.89307068,165.92,165.83,27.92091063]
["bitfinex","SOLUSD",1747675304768,0.89307068,165.92,165.82,27.92091063]
["bitfinex","SOLUSD",1747675304971,0.28432314,165.92,165.84,27.92091063]
["bitfinex","SOLUSD",1747675306073,21.09577481,165.91,165.84,27.92091063]
["bitfinex","SOLUSD",1747675306568,21.09577481,165.91,165.86,27.92091063]
["bitfinex","SOLUSD",1747675306772,21.09577481,165.91,165.87,27.92091063]
["bitfinex","SOLUSD",1747675307065,21.09577481,165.91,165.86,27.92091063]
["bitfinex","SOLUSD",1747675307679,21.09577481,165.91,165.85,27.92091063]
["bitfinex","SOLUSD",1747675308286,60.26637738,165.93,165.85,27.92091063]
["bitfinex","SOLUSD",1747675309175,60.26637738,165.93,165.86,27.92091063]
["bitfinex","SOLUSD",1747675309381,30.13318869,165.93,165.84,26.0]
["bitfinex","SOLUSD",1747675309552,30.13318869,165.93,165.87,27.92091063]
["bitfinex","SOLUSD",1747675309756,30.13318869,165.93,165.86,27.92091063]
["bitfinex","SOLUSD",1747675310675,0.28432314,165.92,165.85,27.92091063]
["bitfinex","SOLUSD",1747675310874,0.28432314,165.92,165.86,27.92091063]
["bitfinex","SOLUSD",1747675311173,30.13318869,165.93,165.86,27.92091063]
["bitfinex","SOLUSD",1747675311372,30.13318869,165.93,165.87,27.92091063]
["bitfinex","SOLUSD",1747675311983,21.09196094,165.94,165.91,27.92091063]
["bitfinex","SOLUSD",1747675312169,6.02627455,165.94,165.93,27.92091063]
["bitfinex","SOLUSD",1747675312351,15.0634631,165.97,165.93,27.92091063]
["bitfinex","SOLUSD",1747675312770,15.0634631,165.97,165.92,27.92091063]
["bitfinex","SOLUSD",1747675312964,15.0634631,165.97,165.93,27.92091063]
["bitfinex","SOLUSD",1747675314185,6.02482226,165.98,165.89,42.75770394]
["bitfinex","SOLUSD",1747675314186,6.02482226,165.98,165.96,27.92091063]
["bitfinex","SOLUSD",1747675314353,21.079258,166.04,165.97,27.92091063]
["bitfinex","SOLUSD",1747675314554,51.19248372,166.04,165.97,27.92091063]
["bitfinex","SOLUSD",1747675315758,0.28432314,166.03,165.95,27.92091063]
["bitfinex","SOLUSD",1747675315987,0.28432314,166.03,165.96,27.92091063]
["bitfinex","SOLUSD",1747675316672,21.08179736,166.02,165.97,27.92091063]
["bitfinex","SOLUSD",1747675317576,51.19865075,166.02,165.95,46.00091063]
["bitfinex","SOLUSD",1747675318175,51.19865075,166.02,165.96,27.92091063]
["bitfinex","SOLUSD",1747675318377,15.05628202,166.05,166.0,27.92091063]
["bitfinex","SOLUSD",1747675318565,6.02228244,166.05,166.04,27.92091063]
["bitfinex","SOLUSD",1747675318889,1.5047,166.12,166.04,27.92091063]
["bitfinex","SOLUSD",1747675318890,21.07037504,166.11,166.04,27.92091063]
["bitfinex","SOLUSD",1747675319086,21.07037504,166.11,166.06,27.92091063]
["bitfinex","SOLUSD",1747675319293,21.07037504,166.11,166.07,27.92091063]
["bitfinex","SOLUSD",1747675319465,6.02010715,166.11,166.1,27.92091063]
["bitfinex","SOLUSD",1747675319867,4.15347108,166.14,166.1,27.92091063]
["bitfinex","SOLUSD",1747675320084,4.15347108,166.14,166.13,27.92091063]
["bitfinex","SOLUSD",1747675320788,14.3244197,166.19,166.16,26.0]
["bitfinex","SOLUSD",1747675320789,8.30694217,166.19,166.16,26.0]
["bitfinex","SOLUSD",1747675320969,8.30694217,166.19,166.18,27.92091063]
["bitfinex","SOLUSD",1747675321287,8.30694217,166.19,166.18,46.57055949]
["bitfinex","SOLUSD",1747675321786,6.01342032,166.3,166.22,26.0]
["bitfinex","SOLUSD",1747675321969,6.01342032,166.3,166.26,27.92091063]
["bitfinex","SOLUSD",1747675322167,6.01342032,166.3,166.23,18.08]
["bitfinex","SOLUSD",1747675322168,6.01342032,166.3,166.24,27.92091063]
["bitfinex","SOLUSD",1747675322371,6.01214453,166.33,166.24,18.64964886]
["bitfinex","SOLUSD",1747675322689,47.04250585,166.33,166.24,18.64964886]
["bitfinex","SOLUSD",1747675323070,21.04250585,166.33,166.23,26.0]
["bitfinex","SOLUSD",1747675323470,21.04250585,166.33,166.24,27.92091063]
["bitfinex","SOLUSD",1747675323673,21.04250585,166.33,166.23,26.0]
["bitfinex","SOLUSD",1747675323885,21.04250585,166.33,166.26,42.10403944]
["bitfinex","SOLUSD",1747675324206,21.04250585,166.33,166.25,42.10403944]
["bitfinex","SOLUSD",1747675324494,0.28432314,166.32,166.25,42.10403944]
["bitfinex","SOLUSD",1747675324668,0.28432314,166.32,166.23,26.0]
["bitfinex","SOLUSD",1747675324874,0.28432314,166.32,166.24,42.10403944]
["bitfinex","SOLUSD",1747675325286,0.28432314,166.32,166.23,26.0]
["bitfinex","SOLUSD",1747675325463,0.28432314,166.32,166.26,42.10403944]
["bitfinex","SOLUSD",1747675325980,0.28432314,166.32,166.23,68.10403944]
["bitfinex","SOLUSD",1747675326180,0.28432314,166.3,166.18,18.64964886]
["bitfinex","SOLUSD",1747675326384,18.933972,166.3,166.17,18.06]
["bitfinex","SOLUSD",1747675326595,0.28432314,166.28,166.17,18.06]
["bitfinex","SOLUSD",1747675326791,0.28432314,166.28,166.19,42.10403944]
["bitfinex","SOLUSD",1747675327869,21.05009922,166.27,166.19,42.10403944]
["bitfinex","SOLUSD",1747675328081,21.05009922,166.27,166.18,26.0]
["bitfinex","SOLUSD",1747675328387,0.28432314,166.26,166.14,18.06]
["bitfinex","SOLUSD",1747675328597,0.28432314,166.26,166.17,42.10403944]
["bitfinex","SOLUSD",1747675328981,0.28432314,166.26,166.18,42.10403944]
["bitfinex","SOLUSD",1747675329282,0.28432314,166.26,166.16,68.10403944]
["bitfinex","SOLUSD",1747675329487,0.28432314,166.26,166.17,42.10403944]
["bitfinex","SOLUSD",1747675329805,6.01503759,166.25,166.16,26.0]
["bitfinex","SOLUSD",1747675329972,0.28432314,166.24,166.16,26.0]
["bitfinex","SOLUSD",1747675330867,0.28432314,166.24,166.12,18.64964886]
["bitfinex","SOLUSD",1747675330868,19.54271954,166.24,166.12,18.06]
["bitfinex","SOLUSD",1747675331070,26.0,166.21,166.12,18.06]
["bitfinex","SOLUSD",1747675331271,0.28432314,166.2,166.09,42.10403944]
["bitfinex","SOLUSD",1747675331497,0.28432314,166.2,166.1,68.10403944]
["bitfinex","SOLUSD",1747675331869,51.75502588,166.19,166.08,60.7536883]
["bitfinex","SOLUSD",1747675332070,51.75502588,166.19,166.08,18.64964886]
["bitfinex","SOLUSD",1747675332277,26.28432314,166.18,166.06,42.10403944]
["bitfinex","SOLUSD",1747675332491,26.28432314,166.18,166.11,42.10403944]
["bitfinex","SOLUSD",1747675333171,21.06023225,166.19,166.14,42.10403944]
["bitfinex","SOLUSD",1747675333387,21.06023225,166.19,166.17,42.10403944]
["bitfinex","SOLUSD",1747675333592,21.06023225,166.19,166.13,26.0]
["bitfinex","SOLUSD",1747675333766,21.06023225,166.19,166.14,42.10403944]
["bitfinex","SOLUSD",1747675333968,15.04302304,166.19,166.11,26.0]
["bitfinex","SOLUSD",1747675334192,15.04302304,166.19,166.12,42.10403944]
["bitfinex","SOLUSD",1747675334414,15.04302304,166.19,166.13,42.10403944]
["bitfinex","SOLUSD",1747675334591,15.04302304,166.19,166.14,42.10403944]
["bitfinex","SOLUSD",1747675334768,15.04302304,166.19,166.15,42.10403944]
["bitfinex","SOLUSD",1747675334972,15.04302304,166.19,166.16,42.10403944]
["bitfinex","SOLUSD",1747675335291,6.01648516,166.21,166.17,42.10403944]
["bitfinex","SOLUSD",1747675335668,21.05769808,166.21,166.17,42.10403944]
["bitfinex","SOLUSD",1747675335869,6.01539942,166.24,166.17,42.10403944]
["bitfinex","SOLUSD",1747675336104,21.05389797,166.24,166.18,42.10403944]
["bitfinex","SOLUSD",1747675336311,21.05389797,166.24,166.2,42.10403944]
["bitfinex","SOLUSD",1747675336472,6.01539942,166.24,166.23,42.10403944]
["bitfinex","SOLUSD",1747675337073,6.01539942,166.24,166.19,42.10403944]
["bitfinex","SOLUSD",1747675337297,6.01539942,166.24,166.18,26.0]
["bitfinex","SOLUSD",1747675337599,21.05389797,166.24,166.2,42.10403944]
["bitfinex","SOLUSD",1747675337775,6.01539942,166.24,166.22,42.10403944]
["bitfinex","SOLUSD",1747675337982,6.0132291,166.3,166.23,42.10403944]
["bitfinex","SOLUSD",1747675338185,21.04630186,166.3,166.24,42.10403944]
["bitfinex","SOLUSD",1747675338689,21.04630186,166.3,166.25,42.10403944]
["bitfinex","SOLUSD",1747675338895,21.04630186,166.3,166.24,42.10403944]
["bitfinex","SOLUSD",1747675339298,21.04630186,166.3,166.25,42.10403944]
["bitfinex","SOLUSD",1747675339711,21.04630186,166.3,166.22,44.64964886]
["bitfinex","SOLUSD",1747675339712,21.04630186,166.3,166.23,18.04]
["bitfinex","SOLUSD",1747675339917,30.06287176,166.32,166.23,36.68964886]
["bitfinex","SOLUSD",1747675340084,30.06287176,166.32,166.23,60.14403944]
["bitfinex","SOLUSD",1747675340510,0.28432314,166.31,166.23,18.04]
["bitfinex","SOLUSD",1747675340809,0.28432314,166.31,166.21,18.64964886]
["bitfinex","SOLUSD",1747675341012,0.28432314,166.31,166.21,60.7536883]
["bitfinex","SOLUSD",1747675341428,0.28432314,166.31,166.24,42.10403944]
["bitfinex","SOLUSD",1747675341581,30.06287176,166.32,166.24,68.10403944]
["bitfinex","SOLUSD",1747675342214,51.1066428,166.32,166.24,68.10403944]
["bitfinex","SOLUSD",1747675342586,51.1066428,166.32,166.24,26.0]
["bitfinex","SOLUSD",1747675342800,51.1066428,166.32,166.24,68.10403944]
["bitfinex","SOLUSD",1747675343194,0.28432314,166.31,166.21,18.64964886]
["bitfinex","SOLUSD",1747675343391,0.28432314,166.31,166.22,42.10403944]
["bitfinex","SOLUSD",1747675343902,0.28432314,166.31,166.2,44.04]
["bitfinex","SOLUSD",1747675343903,0.28432314,166.31,166.2,86.14403944]
["bitfinex","SOLUSD",1747675344200,0.28432314,166.29,166.22,42.10403944]
["bitfinex","SOLUSD",1747675344398,0.28432314,166.29,166.21,42.10403944]
["bitfinex","SOLUSD",1747675344616,26.89307068,166.29,166.16,60.14403944]
["bitfinex","SOLUSD",1747675344787,26.28432314,166.29,166.17,26.0]
["bitfinex","SOLUSD",1747675344983,0.28432314,166.27,166.17,26.0]
["bitfinex","SOLUSD",1747675345301,0.28432314,166.27,166.17,68.10403944]
["bitfinex","SOLUSD",1747675345504,0.28432314,166.27,166.19,42.10403944]
["bitfinex","SOLUSD",1747675345701,0.28432314,166.27,166.19,27.78322807]
["bitfinex","SOLUSD",1747675346102,21.05136532,166.26,166.19,27.78322807]
["bitfinex","SOLUSD",1747675346698,51.12474436,166.26,166.18,46.43287693]
["bitfinex","SOLUSD",1747675346922,0.28432314,166.25,166.16,27.78322807]
["bitfinex","SOLUSD",1747675347120,0.28432314,166.25,166.17,26.0]
["bitfinex","SOLUSD",1747675347421,0.28432314,166.25,166.16,27.78322807]
["bitfinex","SOLUSD",1747675347422,0.28432314,166.22,166.14,18.04]
["bitfinex","SOLUSD",1747675347811,26.0,166.23,166.15,46.43287693]
["bitfinex","SOLUSD",1747675348011,21.05643123,166.22,166.15,18.64964886]
["bitfinex","SOLUSD",1747675349802,21.05643123,166.22,166.16,53.78322807]
["bitfinex","SOLUSD",1747675350000,21.05263157,166.25,166.19,27.78322807]
["bitfinex","SOLUSD",1747675350190,21.05263157,166.25,166.18,27.78322807]
["bitfinex","SOLUSD",1747675350601,51.12781953,166.25,166.17,18.64964886]
["bitfinex","SOLUSD",1747675351617,51.12781953,166.25,166.17,46.43287693]
["bitfinex","SOLUSD",1747675352622,51.12781953,166.25,166.16,53.78322807]
["bitfinex","SOLUSD",1747675354031,51.12781953,166.25,166.18,27.78322807]
["bitfinex","SOLUSD",1747675354412,51.12781953,166.25,166.17,46.43287693]
["bitfinex","SOLUSD",1747675354929,51.12781953,166.25,166.18,27.78322807]
["bitfinex","SOLUSD",1747675355126,21.05263157,166.25,166.22,27.78322807]
["bitfinex","SOLUSD",1747675355508,21.05263157,166.25,166.21,27.78322807]
["bitfinex","SOLUSD",1747675356198,30.07012165,166.28,166.21,27.78322807]
["bitfinex","SOLUSD",1747675356401,21.04756749,166.29,166.2,18.64964886]
["bitfinex","SOLUSD",1747675356402,21.04756749,166.29,166.24,27.78322807]
["bitfinex","SOLUSD",1747675356631,21.04756749,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747675356808,21.04756749,166.29,166.25,27.78322807]
["bitfinex","SOLUSD",1747675357008,21.04756749,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747675357327,21.04756749,166.29,166.24,27.78322807]
["bitfinex","SOLUSD",1747675357530,21.04756749,166.29,166.28,27.78322807]
["bitfinex","SOLUSD",1747675357833,6.01359071,166.29,166.28,27.78322807]
["bitfinex","SOLUSD",1747675358030,6.01359071,166.29,166.25,36.68964886]
["bitfinex","SOLUSD",1747675358328,15.03191014,166.32,166.28,27.78322807]
["bitfinex","SOLUSD",1747675358714,15.03191014,166.32,166.3,27.78322807]
["bitfinex","SOLUSD",1747675359130,6.01178309,166.34,166.31,27.78322807]
["bitfinex","SOLUSD",1747675359309,6.01178309,166.34,166.32,27.78322807]
["bitfinex","SOLUSD",1747675359499,6.01178309,166.34,166.31,27.78322807]
["bitfinex","SOLUSD",1747675359699,21.04124082,166.34,166.31,27.78322807]
["bitfinex","SOLUSD",1747675360121,30.05409321,166.37,166.32,27.78322807]
["bitfinex","SOLUSD",1747675360327,21.03618223,166.38,166.32,27.78322807]
["bitfinex","SOLUSD",1747675361134,21.03618223,166.38,166.34,27.78322807]
["bitfinex","SOLUSD",1747675361606,21.03618223,166.38,166.35,27.78322807]
["bitfinex","SOLUSD",1747675361936,21.03618223,166.38,166.31,36.68964886]
["bitfinex","SOLUSD",1747675362307,15.02584445,166.38,166.32,27.78322807]
["bitfinex","SOLUSD",1747675362937,15.02584445,166.38,166.33,27.78322807]
["bitfinex","SOLUSD",1747675363230,15.02584445,166.38,166.32,27.78322807]
["bitfinex","SOLUSD",1747675363423,15.02584445,166.38,166.31,36.68964886]
["bitfinex","SOLUSD",1747675363631,15.02584445,166.38,166.32,27.78322807]
["bitfinex","SOLUSD",1747675364340,15.02584445,166.38,166.31,36.68964886]
["bitfinex","SOLUSD",1747675364702,15.02584445,166.38,166.31,64.47287693]
["bitfinex","SOLUSD",1747675365126,15.02584445,166.38,166.32,27.78322807]
["bitfinex","SOLUSD",1747675365841,15.02584445,166.38,166.27,5.81145134]
["bitfinex","SOLUSD",1747675365842,0.28432314,166.37,166.27,2.15903817]
["bitfinex","SOLUSD",1747675366632,0.28432314,166.37,166.28,46.43287693]
["bitfinex","SOLUSD",1747675367005,0.28432314,166.37,166.28,18.64964886]
["bitfinex","SOLUSD",1747675367839,47.03618223,166.38,166.3,27.78322807]
["bitfinex","SOLUSD",1747675368028,21.03618223,166.38,166.32,27.78322807]
["bitfinex","SOLUSD",1747675368503,21.03618223,166.38,166.29,44.64964886]
["bitfinex","SOLUSD",1747675368708,51.08787113,166.38,166.29,53.78322807]
["bitfinex","SOLUSD",1747675368938,51.08787113,166.38,166.3,46.43287693]
["bitfinex","SOLUSD",1747675369609,51.08787113,166.38,166.3,18.64964886]
["bitfinex","SOLUSD",1747675369809,45.07753335,166.38,166.3,18.64964886]
["bitfinex","SOLUSD",1747675370010,45.07753335,166.38,166.3,46.43287693]
["bitfinex","SOLUSD",1747675370434,45.07753335,166.38,166.3,18.64964886]
["bitfinex","SOLUSD",1747675370632,45.07753335,166.38,166.29,26.0]
["bitfinex","SOLUSD",1747675370822,45.07753335,166.38,166.29,53.78322807]
["bitfinex","SOLUSD",1747675372440,0.28432314,166.37,166.29,26.0]
["bitfinex","SOLUSD",1747675372613,0.28432314,166.35,166.26,18.64964886]
["bitfinex","SOLUSD",1747675373540,0.28432314,166.35,166.25,26.0]
["bitfinex","SOLUSD",1747675373907,51.10015629,166.34,166.25,26.0]
["bitfinex","SOLUSD",1747675374111,0.28432314,166.33,166.25,26.0]
["bitfinex","SOLUSD",1747675375427,21.04124082,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1747675376533,21.04124082,166.34,166.26,46.43287693]
["bitfinex","SOLUSD",1747675376943,21.04124082,166.34,166.29,27.78322807]
["bitfinex","SOLUSD",1747675377252,21.04124082,166.34,166.3,27.78322807]
["bitfinex","SOLUSD",1747675377552,6.01178309,166.34,166.31,27.78322807]
["bitfinex","SOLUSD",1747675377923,15.02728608,166.37,166.31,27.78322807]
["bitfinex","SOLUSD",1747675378943,15.02728608,166.37,166.3,53.78322807]
["bitfinex","SOLUSD",1747675379235,15.02728608,166.37,166.3,26.0]
["bitfinex","SOLUSD",1747675379423,15.02728608,166.37,166.3,53.78322807]
["bitfinex","SOLUSD",1747675379631,15.02728608,166.37,166.3,26.0]
["bitfinex","SOLUSD",1747675379949,15.02728608,166.37,166.3,53.78322807]
["bitfinex","SOLUSD",1747675380324,15.02728608,166.37,166.3,26.0]
["bitfinex","SOLUSD",1747675380526,15.02728608,166.37,166.29,18.64964886]
["bitfinex","SOLUSD",1747675381221,15.02728608,166.37,166.31,27.78322807]
["bitfinex","SOLUSD",1747675381419,6.01033778,166.38,166.33,26.0]
["bitfinex","SOLUSD",1747675381623,6.01033778,166.38,166.36,27.78322807]
["bitfinex","SOLUSD",1747675381823,6.01033778,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1747675382322,15.02469905,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1747675382743,15.02469905,166.4,166.34,46.43287693]
["bitfinex","SOLUSD",1747675383129,15.02469905,166.4,166.33,26.0]
["bitfinex","SOLUSD",1747675383851,15.02469905,166.4,166.33,53.78322807]
["bitfinex","SOLUSD",1747675384425,15.02469905,166.4,166.34,27.78322807]
["bitfinex","SOLUSD",1747675386344,21.03112606,166.42,166.35,26.0]
["bitfinex","SOLUSD",1747675386741,51.07559186,166.42,166.33,44.64964886]
["bitfinex","SOLUSD",1747675387563,21.03112606,166.42,166.34,27.78322807]
["bitfinex","SOLUSD",1747675387940,21.03112606,166.42,166.33,44.64964886]
["bitfinex","SOLUSD",1747675388152,21.03112606,166.42,166.35,27.78322807]
["bitfinex","SOLUSD",1747675388453,21.03112606,166.42,166.37,27.78322807]
["bitfinex","SOLUSD",1747675388753,21.03112606,166.42,166.34,18.64964886]
["bitfinex","SOLUSD",1747675388754,21.03112606,166.42,166.38,27.78322807]
["bitfinex","SOLUSD",1747675389140,21.03112606,166.42,166.36,27.78322807]
["bitfinex","SOLUSD",1747675389452,0.28432314,166.43,166.34,18.64964886]
["bitfinex","SOLUSD",1747675389647,0.28432314,166.43,166.34,18.02]
["bitfinex","SOLUSD",1747675389855,18.933972,166.43,166.33,26.0]
["bitfinex","SOLUSD",1747675390160,0.28432314,166.4,166.3,26.0]
["bitfinex","SOLUSD",1747675390943,26.28432314,166.4,166.28,36.66964886]
["bitfinex","SOLUSD",1747675391149,0.28432314,166.36,166.26,27.78322807]
["bitfinex","SOLUSD",1747675391360,21.03997595,166.35,166.26,53.78322807]
["bitfinex","SOLUSD",1747675392866,21.03997595,166.35,166.26,26.0]
["bitfinex","SOLUSD",1747675393024,21.03997595,166.35,166.26,53.78322807]
["bitfinex","SOLUSD",1747675393228,21.03997595,166.35,166.27,27.78322807]
["bitfinex","SOLUSD",1747675393752,21.03997595,166.35,166.26,26.0]
["bitfinex","SOLUSD",1747675393941,21.03997595,166.35,166.27,27.78322807]
["bitfinex","SOLUSD",1747675394258,0.28432314,166.34,166.26,53.78322807]
["bitfinex","SOLUSD",1747675394490,0.28432314,166.34,166.27,27.78322807]
["bitfinex","SOLUSD",1747675394663,21.03997595,166.35,166.3,27.78322807]
["bitfinex","SOLUSD",1747675394954,21.03997595,166.35,166.29,27.78322807]
["bitfinex","SOLUSD",1747675395339,21.03997595,166.35,166.28,46.43287693]
["bitfinex","SOLUSD",1747675395747,15.02855425,166.35,166.27,27.78322807]
["bitfinex","SOLUSD",1747675396233,15.02855425,166.35,166.29,27.78322807]
["bitfinex","SOLUSD",1747675396442,15.02855425,166.35,166.27,18.64964886]
["bitfinex","SOLUSD",1747675396756,15.02855425,166.35,166.27,46.43287693]
["bitfinex","SOLUSD",1747675397659,15.02855425,166.35,166.27,18.64964886]
["bitfinex","SOLUSD",1747675398048,15.02855425,166.35,166.28,27.78322807]
["bitfinex","SOLUSD",1747675398345,15.02855425,166.35,166.26,26.0]
["bitfinex","SOLUSD",1747675398733,0.28432314,166.34,166.27,27.78322807]
["bitfinex","SOLUSD",1747675398934,0.28432314,166.34,166.26,53.78322807]
["bitfinex","SOLUSD",1747675399341,0.28432314,166.34,166.27,27.78322807]
["bitfinex","SOLUSD",1747675400059,21.04250585,166.33,166.29,27.78322807]
["bitfinex","SOLUSD",1747675401254,6.01214453,166.33,166.3,27.78322807]
["bitfinex","SOLUSD",1747675401449,6.01214453,166.33,166.31,27.78322807]
["bitfinex","SOLUSD",1747675401769,6.01214453,166.33,166.32,27.78322807]
["bitfinex","SOLUSD",1747675401938,15.02841425,166.36,166.31,27.78322807]
["bitfinex","SOLUSD",1747675402334,15.02841425,166.36,166.32,27.78322807]
["bitfinex","SOLUSD",1747675402740,6.01033778,166.38,166.35,27.78322807]
["bitfinex","SOLUSD",1747675402946,6.01033778,166.38,166.32,26.0]
["bitfinex","SOLUSD",1747675403264,6.01033778,166.38,166.34,27.78322807]
["bitfinex","SOLUSD",1747675403564,21.03618223,166.38,166.32,26.0]
["bitfinex","SOLUSD",1747675403772,21.03618223,166.38,166.31,18.04]
["bitfinex","SOLUSD",1747675404068,15.02584445,166.38,166.32,1.50211786]
["bitfinex","SOLUSD",1747675404647,15.02584445,166.38,166.32,29.28534593]
["bitfinex","SOLUSD",1747675404853,15.02584445,166.38,166.32,27.78322807]
["bitfinex","SOLUSD",1747675405461,15.02584445,166.38,166.33,27.78322807]
["bitfinex","SOLUSD",1747675406070,15.02584445,166.38,166.32,27.78322807]
["bitfinex","SOLUSD",1747675406277,15.02584445,166.38,166.33,1.50207416]
["bitfinex","SOLUSD",1747675407163,15.02584445,166.38,166.32,27.78322807]
["bitfinex","SOLUSD",1747675408047,15.02584445,166.38,166.36,27.78322807]
["bitfinex","SOLUSD",1747675408244,15.02584445,166.38,166.35,27.78322807]
["bitfinex","SOLUSD",1747675408665,15.02584445,166.38,166.34,27.78322807]
["bitfinex","SOLUSD",1747675409564,15.02584445,166.38,166.31,26.0]
["bitfinex","SOLUSD",1747675409758,15.02584445,166.38,166.32,27.78322807]
["bitfinex","SOLUSD",1747675410768,15.02584445,166.38,166.33,27.78322807]
["bitfinex","SOLUSD",1747675410974,15.02584445,166.38,166.34,27.78322807]
["bitfinex","SOLUSD",1747675411278,15.02584445,166.38,166.31,26.0]
["bitfinex","SOLUSD",1747675411448,15.02584445,166.38,166.27,2.36311945]
["bitfinex","SOLUSD",1747675411656,57.56285629,166.34,166.27,2.36311945]
["bitfinex","SOLUSD",1747675411883,1.5322,166.32,166.27,2.36311945]
["bitfinex","SOLUSD",1747675412170,0.28432314,166.31,166.27,2.36311945]
["bitfinex","SOLUSD",1747675413056,1.5322,166.32,166.27,2.36311945]
["bitfinex","SOLUSD",1747675413750,21.04630186,166.3,166.27,2.36311945]
["bitfinex","SOLUSD",1747675414582,21.04630186,166.3,166.22,1.91957059]
["bitfinex","SOLUSD",1747675414583,51.11244738,166.3,166.22,1.91957059]
["bitfinex","SOLUSD",1747675414959,21.04630186,166.3,166.22,1.91957059]
["bitfinex","SOLUSD",1747675415283,21.04630186,166.3,166.25,27.78322807]
["bitfinex","SOLUSD",1747675415780,6.01286753,166.31,166.26,27.78322807]
["bitfinex","SOLUSD",1747675415949,6.01286753,166.31,166.28,27.78322807]
["bitfinex","SOLUSD",1747675416861,21.03871122,166.36,166.28,27.78322807]
["bitfinex","SOLUSD",1747675417172,0.28432314,166.32,166.21,55.30322807]
["bitfinex","SOLUSD",1747675417373,18.933972,166.32,166.2,52.08052807]
["bitfinex","SOLUSD",1747675417670,18.933972,166.32,166.21,26.0]
["bitfinex","SOLUSD",1747675417854,18.933972,166.32,166.21,55.28605015]
["bitfinex","SOLUSD",1747675418050,0.28432314,166.32,166.21,55.28605015]
["bitfinex","SOLUSD",1747675418257,0.28432314,166.32,166.22,27.78322807]
["bitfinex","SOLUSD",1747675418766,0.28432314,166.32,166.23,1.50282208]
["bitfinex","SOLUSD",1747675419182,0.28432314,166.3,166.23,1.50282208]
["bitfinex","SOLUSD",1747675419775,0.28432314,166.3,166.23,29.28605015]
["bitfinex","SOLUSD",1747675420067,21.04503637,166.31,166.23,29.28605015]
["bitfinex","SOLUSD",1747675420277,21.04503637,166.31,166.26,27.78322807]
["bitfinex","SOLUSD",1747675420565,47.04503637,166.31,166.25,27.78322807]
["bitfinex","SOLUSD",1747675420752,21.04503637,166.31,166.24,27.78322807]
["bitfinex","SOLUSD",1747675420956,21.04503637,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1747675421392,15.03216884,166.31,166.25,1.5026771]
["bitfinex","SOLUSD",1747675421571,0.28432314,166.3,166.25,1.5026771]
["bitfinex","SOLUSD",1747675422474,0.28432314,166.3,166.2,34.04052807]
["bitfinex","SOLUSD",1747675422671,0.28432314,166.3,166.19,72.43287693]
["bitfinex","SOLUSD",1747675422878,6.28812314,166.3,166.19,72.43287693]
["bitfinex","SOLUSD",1747675423082,6.28812314,166.3,166.2,27.78322807]
["bitfinex","SOLUSD",1747675423382,0.28432314,166.28,166.2,27.78322807]
["bitfinex","SOLUSD",1747675423587,0.28432314,166.28,166.21,1.50290114]
["bitfinex","SOLUSD",1747675424084,21.04756749,166.29,166.22,27.78322807]
["bitfinex","SOLUSD",1747675424470,21.04756749,166.29,166.23,27.78322807]
["bitfinex","SOLUSD",1747675425073,21.04756749,166.29,166.22,27.78322807]
["bitfinex","SOLUSD",1747675425258,21.04756749,166.29,166.21,27.78322807]
["bitfinex","SOLUSD",1747675425464,0.28432314,166.28,166.19,53.78322807]
["bitfinex","SOLUSD",1747675425886,0.28432314,166.28,166.19,27.78322807]
["bitfinex","SOLUSD",1747675426190,0.28432314,166.28,166.2,1.50308249]
["bitfinex","SOLUSD",1747675426191,6.85362314,166.25,166.2,1.50308249]
["bitfinex","SOLUSD",1747675426659,7.46237068,166.25,166.2,1.50308249]
["bitfinex","SOLUSD",1747675427075,7.46237068,166.25,166.15,2.36311945]
["bitfinex","SOLUSD",1747675427279,6.85362314,166.25,166.17,27.78322807]
["bitfinex","SOLUSD",1747675427475,21.05389797,166.24,166.17,27.78322807]
["bitfinex","SOLUSD",1747675428385,6.01539942,166.24,166.19,27.78322807]
["bitfinex","SOLUSD",1747675429261,6.01539942,166.24,166.2,27.78322807]
["bitfinex","SOLUSD",1747675429466,21.05136532,166.26,166.2,27.78322807]
["bitfinex","SOLUSD",1747675429765,6.0146758,166.26,166.21,27.78322807]
["bitfinex","SOLUSD",1747675431673,26.0,166.26,166.19,18.64964886]
["bitfinex","SOLUSD",1747675432029,6.01431406,166.27,166.21,18.64964886]
["bitfinex","SOLUSD",1747675432165,6.01431406,166.27,166.26,27.78322807]
["bitfinex","SOLUSD",1747675432371,32.01402538,166.28,166.26,27.78322807]
["bitfinex","SOLUSD",1747675432571,6.01402538,166.28,166.26,27.78322807]
["bitfinex","SOLUSD",1747675432771,6.01402538,166.28,166.22,2.10433198]
["bitfinex","SOLUSD",1747675432972,6.01402538,166.28,166.23,27.78322807]
["bitfinex","SOLUSD",1747675433305,6.01359071,166.29,166.26,27.78322807]
["bitfinex","SOLUSD",1747675433764,6.01359071,166.29,166.25,27.78322807]
["bitfinex","SOLUSD",1747675434493,6.01359071,166.29,166.24,27.78322807]
["bitfinex","SOLUSD",1747675434891,21.04756749,166.29,166.21,18.64964886]
["bitfinex","SOLUSD",1747675435192,21.04756749,166.29,166.21,46.43287693]
["bitfinex","SOLUSD",1747675435497,21.04756749,166.29,166.22,29.28600298]
["bitfinex","SOLUSD",1747675436090,21.04756749,166.29,166.23,27.78322807]
["bitfinex","SOLUSD",1747675436988,21.04756749,166.29,166.2,18.04]
["bitfinex","SOLUSD",1747675437291,21.05009922,166.27,166.2,45.82322807]
["bitfinex","SOLUSD",1747675437485,21.05009922,166.27,166.21,29.28610668]
["bitfinex","SOLUSD",1747675438196,21.05009922,166.27,166.23,27.78322807]
["bitfinex","SOLUSD",1747675438393,6.1468,166.34,166.23,27.78322807]
["bitfinex","SOLUSD",1747675438394,7.6111,166.43,166.32,26.0]
["bitfinex","SOLUSD",1747675438591,33.6111,166.43,166.33,27.78322807]
["bitfinex","SOLUSD",1747675438893,26.0,166.4,166.31,46.43287693]
["bitfinex","SOLUSD",1747675439094,26.0,166.41,166.31,46.43287693]
["bitfinex","SOLUSD",1747675439476,0.28432314,166.39,166.3,18.04]
["bitfinex","SOLUSD",1747675439700,32.00961538,166.4,166.3,18.04]
["bitfinex","SOLUSD",1747675439701,47.03365384,166.4,166.3,18.04]
["bitfinex","SOLUSD",1747675439877,0.28432314,166.39,166.28,46.43287693]
["bitfinex","SOLUSD",1747675440083,0.28432314,166.39,166.29,27.78322807]
["bitfinex","SOLUSD",1747675440287,0.28432314,166.39,166.29,29.28538804]
["bitfinex","SOLUSD",1747675441098,0.28432314,166.39,166.3,1.50215997]
["bitfinex","SOLUSD",1747675441277,0.28432314,166.36,166.3,1.50215997]
["bitfinex","SOLUSD",1747675441469,21.03997595,166.35,166.3,1.50215997]
["bitfinex","SOLUSD",1747675441698,0.28432314,166.34,166.3,1.50215997]
["bitfinex","SOLUSD",1747675441908,0.28432314,166.34,166.25,18.04]
["bitfinex","SOLUSD",1747675442075,0.28432314,166.34,166.25,45.82322807]
["bitfinex","SOLUSD",1747675442272,22.58827595,166.35,166.26,18.64964886]
["bitfinex","SOLUSD",1747675442475,0.28432314,166.34,166.25,18.04]
["bitfinex","SOLUSD",1747675442676,0.28432314,166.34,166.27,1.50237587]
["bitfinex","SOLUSD",1747675443401,21.04250585,166.33,166.27,1.50237587]
["bitfinex","SOLUSD",1747675443582,21.04250585,166.33,166.25,45.82322807]
["bitfinex","SOLUSD",1747675443789,26.0,166.3,166.2,10.37261945]
["bitfinex","SOLUSD",1747675444005,26.0,166.3,166.21,18.64964886]
["bitfinex","SOLUSD",1747675444202,26.0,166.3,166.2,6.3511]
["bitfinex","SOLUSD",1747675444203,0.28432314,166.29,166.2,26.0]
["bitfinex","SOLUSD",1747675445083,26.0,166.28,166.21,1.50295228]
["bitfinex","SOLUSD",1747675445283,0.28432314,166.26,166.21,1.50295228]
["bitfinex","SOLUSD",1747675445483,6.01503759,166.25,166.21,1.50295228]
["bitfinex","SOLUSD",1747675446102,21.05263157,166.25,166.16,46.43287693]
["bitfinex","SOLUSD",1747675446282,0.28432314,166.24,166.15,2.36311945]
["bitfinex","SOLUSD",1747675446800,0.28432314,166.24,166.16,1.5033207]
["bitfinex","SOLUSD",1747675447411,0.28432314,166.22,166.16,1.5033207]
["bitfinex","SOLUSD",1747675447791,0.28432314,166.22,166.13,46.43287693]
["bitfinex","SOLUSD",1747675448508,21.05769808,166.21,166.13,46.43287693]
["bitfinex","SOLUSD",1747675448691,21.05769808,166.21,166.14,27.78322807]
["bitfinex","SOLUSD",1747675449000,21.05769808,166.21,166.15,1.50334099]
["bitfinex","SOLUSD",1747675449405,6.01648516,166.21,166.15,29.28656906]
["bitfinex","SOLUSD",1747675449699,6.01648516,166.21,166.17,27.78322807]
["bitfinex","SOLUSD",1747675449904,6.01648516,166.21,166.16,29.28656906]
["bitfinex","SOLUSD",1747675450200,6.01576129,166.23,166.18,27.78322807]
["bitfinex","SOLUSD",1747675450576,26.0,166.23,166.12,32.2295]
["bitfinex","SOLUSD",1747675450782,0.28432314,166.22,166.11,53.78322807]
["bitfinex","SOLUSD",1747675451183,0.89307068,166.22,166.12,1.50364046]
["bitfinex","SOLUSD",1747675451388,0.28432314,166.2,166.12,1.50364046]
["bitfinex","SOLUSD",1747675452310,0.28432314,166.2,166.09,53.78322807]
["bitfinex","SOLUSD",1747675452513,0.28432314,166.17,166.08,36.80694752]
["bitfinex","SOLUSD",1747675452693,0.28432314,166.17,166.08,2.36311945]
["bitfinex","SOLUSD",1747675452883,0.28432314,166.17,166.07,26.0]
["bitfinex","SOLUSD",1747675453308,0.28432314,166.17,166.07,53.78322807]
["bitfinex","SOLUSD",1747675453500,0.28432314,166.17,166.08,26.0]
["bitfinex","SOLUSD",1747675454590,0.28432314,166.15,166.08,26.0]
["bitfinex","SOLUSD",1747675455113,21.06403465,166.16,166.09,27.78322807]
["bitfinex","SOLUSD",1747675455304,21.06403465,166.16,166.08,53.78322807]
["bitfinex","SOLUSD",1747675456017,21.06403465,166.16,166.09,27.78322807]
["bitfinex","SOLUSD",1747675456328,21.06403465,166.16,166.08,53.78322807]
["bitfinex","SOLUSD",1747675457031,0.28432314,166.15,166.05,27.78322807]
["bitfinex","SOLUSD",1747675458212,0.28432314,166.15,166.04,26.0]
["bitfinex","SOLUSD",1747675458414,0.28432314,166.12,166.03,33.81422807]
["bitfinex","SOLUSD",1747675458623,21.07037504,166.11,166.03,33.81422807]
["bitfinex","SOLUSD",1747675458801,6.02010715,166.11,166.06,27.78322807]
["bitfinex","SOLUSD",1747675459010,6.02010715,166.11,166.07,27.78322807]
["bitfinex","SOLUSD",1747675459530,15.33227358,166.14,166.04,18.64964886]
["bitfinex","SOLUSD",1747675459531,6.01938241,166.13,166.08,27.78322807]
["bitfinex","SOLUSD",1747675459844,6.01938241,166.13,166.06,53.78322807]
["bitfinex","SOLUSD",1747675460038,21.06783843,166.13,166.06,53.78322807]
["bitfinex","SOLUSD",1747675460834,15.04845602,166.13,166.06,26.0]
["bitfinex","SOLUSD",1747675461416,15.04845602,166.13,166.06,53.78322807]
["bitfinex","SOLUSD",1747675462235,15.04845602,166.13,166.07,27.78322807]
["bitfinex","SOLUSD",1747675463215,15.04845602,166.13,166.06,53.78322807]
["bitfinex","SOLUSD",1747675463734,15.04845602,166.13,166.05,27.78322807]
["bitfinex","SOLUSD",1747675463934,0.28432314,166.12,166.04,26.0]
["bitfinex","SOLUSD",1747675464300,0.28432314,166.12,166.02,26.0]
["bitfinex","SOLUSD",1747675464504,0.28432314,166.12,166.01,18.64964886]
["bitfinex","SOLUSD",1747675464505,26.28432314,166.12,166.01,27.78322807]
["bitfinex","SOLUSD",1747675464722,21.07037504,166.11,166.02,44.64964886]
["bitfinex","SOLUSD",1747675465024,21.07037504,166.11,166.04,27.78322807]
["bitfinex","SOLUSD",1747675466234,6.02010715,166.11,166.06,27.78322807]
["bitfinex","SOLUSD",1747675466530,6.02010715,166.11,166.07,27.78322807]
["bitfinex","SOLUSD",1747675466730,6.01938241,166.13,166.07,27.78322807]
["bitfinex","SOLUSD",1747675466929,21.06783843,166.13,166.06,27.78322807]
["bitfinex","SOLUSD",1747675467127,21.06783843,166.13,166.07,27.78322807]
["bitfinex","SOLUSD",1747675467510,21.06783843,166.13,166.03,32.02290179]
["bitfinex","SOLUSD",1747675467711,21.06783843,166.13,166.06,27.78322807]
["bitfinex","SOLUSD",1747675468214,26.28432314,166.12,166.03,27.78322807]
["bitfinex","SOLUSD",1747675468417,26.28432314,166.12,166.02,26.0]
["bitfinex","SOLUSD",1747675468731,0.28432314,166.1,166.02,26.0]
["bitfinex","SOLUSD",1747675468911,0.28432314,166.1,166.02,53.78322807]
["bitfinex","SOLUSD",1747675469738,0.28432314,166.1,166.03,27.78322807]
["bitfinex","SOLUSD",1747675470625,21.07037504,166.11,166.04,27.78322807]
["bitfinex","SOLUSD",1747675470826,0.28432314,166.1,166.03,27.78322807]
["bitfinex","SOLUSD",1747675471216,2.55947068,166.1,166.02,26.0]
["bitfinex","SOLUSD",1747675471431,1.95072314,166.1,166.02,26.0]
["bitfinex","SOLUSD",1747675472015,1.95072314,166.1,166.0,53.78322807]
["bitfinex","SOLUSD",1747675472250,26.28432314,166.08,165.98,27.78322807]
["bitfinex","SOLUSD",1747675472419,26.28432314,166.08,165.97,46.43287693]
["bitfinex","SOLUSD",1747675472620,26.28432314,166.08,165.98,27.78322807]
["bitfinex","SOLUSD",1747675473053,0.28432314,166.06,165.99,27.78322807]
["bitfinex","SOLUSD",1747675473217,0.28432314,166.06,166.0,27.78322807]
["bitfinex","SOLUSD",1747675473423,0.28432314,166.06,166.01,27.78322807]
["bitfinex","SOLUSD",1747675474055,0.28432314,166.06,165.97,18.64964886]
["bitfinex","SOLUSD",1747675474056,0.28432314,166.06,166.0,27.78322807]
["bitfinex","SOLUSD",1747675474218,6.02228244,166.05,165.97,24.67481768]
["bitfinex","SOLUSD",1747675474417,21.07798855,166.05,165.99,27.78322807]
["bitfinex","SOLUSD",1747675474625,21.07798855,166.05,166.01,27.78322807]
["bitfinex","SOLUSD",1747675475046,6.02228244,166.05,166.01,27.78322807]
["bitfinex","SOLUSD",1747675475250,6.02228244,166.05,166.0,27.78322807]
["bitfinex","SOLUSD",1747675475941,6.02228244,166.05,165.97,24.674677]
["bitfinex","SOLUSD",1747675476147,21.07798855,166.05,165.98,27.78322807]
["bitfinex","SOLUSD",1747675476441,15.05570611,166.05,165.97,27.78322807]
["bitfinex","SOLUSD",1747675477349,15.05570611,166.05,165.99,27.78322807]
["bitfinex","SOLUSD",1747675477733,6.02155717,166.07,166.01,27.78322807]
["bitfinex","SOLUSD",1747675478448,15.05389293,166.07,166.01,27.78322807]
["bitfinex","SOLUSD",1747675479526,0.28432314,166.06,165.99,26.0]
["bitfinex","SOLUSD",1747675480659,21.07798855,166.05,165.98,27.78322807]
["bitfinex","SOLUSD",1747675483049,21.07798855,166.05,166.0,27.78322807]
["bitfinex","SOLUSD",1747675483953,21.07798855,166.05,165.99,27.78322807]
["bitfinex","SOLUSD",1747675484160,21.07798855,166.05,165.96,26.0]
["bitfinex","SOLUSD",1747675484345,0.28432314,166.04,165.96,53.78322807]
["bitfinex","SOLUSD",1747675484532,0.28432314,166.04,165.94,27.78322807]
["bitfinex","SOLUSD",1747675484855,1.93042314,166.01,165.91,6.5477]
["bitfinex","SOLUSD",1747675485018,1.93042314,166.01,165.93,27.78322807]
["bitfinex","SOLUSD",1747675485222,1.93042314,166.01,165.94,27.78322807]
["bitfinex","SOLUSD",1747675485449,0.28432314,166.02,165.97,27.78322807]
["bitfinex","SOLUSD",1747675486153,0.28432314,166.04,165.98,27.78322807]
["bitfinex","SOLUSD",1747675486529,0.28432314,166.04,165.97,27.78322807]
["bitfinex","SOLUSD",1747675486946,21.36485075,166.03,165.97,27.78322807]
["bitfinex","SOLUSD",1747675487151,21.36485075,166.03,165.95,27.78322807]
["bitfinex","SOLUSD",1747675487649,21.36485075,166.03,165.96,27.78322807]
["bitfinex","SOLUSD",1747675487847,21.36485075,166.03,165.93,24.67628659]
["bitfinex","SOLUSD",1747675488052,21.36485075,166.03,165.95,27.78322807]
["bitfinex","SOLUSD",1747675488242,21.36485075,166.03,165.93,24.67628659]
["bitfinex","SOLUSD",1747675488438,21.36485075,166.03,165.96,27.78322807]
["bitfinex","SOLUSD",1747675489855,6.02300789,166.03,165.98,27.78322807]
["bitfinex","SOLUSD",1747675490154,6.02300789,166.03,166.0,27.78322807]
["bitfinex","SOLUSD",1747675490533,15.19777271,166.06,166.02,27.78322807]
["bitfinex","SOLUSD",1747675490534,6.02191978,166.06,166.02,27.78322807]
["bitfinex","SOLUSD",1747675490734,6.02191978,166.06,166.03,27.78322807]
["bitfinex","SOLUSD",1747675491654,6.02191978,166.06,166.02,17.40082825]
["bitfinex","SOLUSD",1747675492034,6.16335617,166.08,166.02,17.40082825]
["bitfinex","SOLUSD",1747675492453,6.0211946,166.08,166.05,17.40082825]
["bitfinex","SOLUSD",1747675493138,6.0211946,166.08,166.04,17.40082825]
["bitfinex","SOLUSD",1747675493745,6.0211946,166.08,166.04,27.83371629]
["bitfinex","SOLUSD",1747675493955,6.0211946,166.08,166.05,27.83371629]
["bitfinex","SOLUSD",1747675494139,6.02046959,166.1,166.06,27.83371629]
["bitfinex","SOLUSD",1747675495163,6.02046959,166.1,166.03,26.0]
["bitfinex","SOLUSD",1747675495164,6.02046959,166.1,166.05,27.83371629]
["bitfinex","SOLUSD",1747675497656,6.02046959,166.1,166.01,44.64964886]
["bitfinex","SOLUSD",1747675497657,21.07164358,166.1,166.01,44.64964886]
["bitfinex","SOLUSD",1747675497954,21.07164358,166.1,166.02,27.83371629]
["bitfinex","SOLUSD",1747675498255,0.28432314,166.09,166.01,26.0]
["bitfinex","SOLUSD",1747675498555,0.28432314,166.09,166.01,53.83371629]
["bitfinex","SOLUSD",1747675499142,0.28432314,166.09,166.01,26.0]
["bitfinex","SOLUSD",1747675499745,0.28432314,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747675499935,0.28432314,166.07,166.01,53.83371629]
["bitfinex","SOLUSD",1747675500135,0.28432314,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747675500634,21.07418111,166.08,166.01,53.83371629]
["bitfinex","SOLUSD",1747675501044,21.07418111,166.08,166.02,27.83371629]
["bitfinex","SOLUSD",1747675501259,21.07418111,166.08,166.03,27.83371629]
["bitfinex","SOLUSD",1747675502137,21.07418111,166.08,166.02,27.83371629]
["bitfinex","SOLUSD",1747675502547,21.07418111,166.08,166.03,27.83371629]
["bitfinex","SOLUSD",1747675502746,6.0211946,166.08,166.04,27.83371629]
["bitfinex","SOLUSD",1747675503061,6.0211946,166.08,166.05,27.83371629]
["bitfinex","SOLUSD",1747675503744,6.02046959,166.1,166.05,27.83371629]
["bitfinex","SOLUSD",1747675504549,6.02046959,166.1,166.06,27.83371629]
["bitfinex","SOLUSD",1747675505279,6.02046959,166.1,166.07,27.83371629]
["bitfinex","SOLUSD",1747675505466,6.01938241,166.13,166.09,27.83371629]
["bitfinex","SOLUSD",1747675505653,6.01938241,166.13,166.1,27.83371629]
["bitfinex","SOLUSD",1747675505973,15.04829412,166.14,166.06,27.83371629]
["bitfinex","SOLUSD",1747675506267,0.28432314,166.13,166.06,27.83371629]
["bitfinex","SOLUSD",1747675506474,0.28432314,166.13,166.07,27.83371629]
["bitfinex","SOLUSD",1747675506780,15.04829412,166.14,166.08,27.83371629]
["bitfinex","SOLUSD",1747675507772,21.06731422,166.14,166.08,27.83371629]
["bitfinex","SOLUSD",1747675508775,21.06731422,166.14,166.07,27.83371629]
["bitfinex","SOLUSD",1747675508950,21.06731422,166.14,166.08,27.83371629]
["bitfinex","SOLUSD",1747675510163,21.06731422,166.14,166.09,27.83371629]
["bitfinex","SOLUSD",1747675510369,6.0190201,166.14,166.11,27.83371629]
["bitfinex","SOLUSD",1747675510979,27.1,166.16,166.06,24.67147811]
["bitfinex","SOLUSD",1747675510980,6.01865783,166.15,166.1,27.83371629]
["bitfinex","SOLUSD",1747675511466,6.01865783,166.15,166.13,27.83371629]
["bitfinex","SOLUSD",1747675511650,6.01865783,166.15,166.09,18.64964886]
["bitfinex","SOLUSD",1747675511651,6.01865783,166.15,166.12,27.83371629]
["bitfinex","SOLUSD",1747675512054,6.01865783,166.15,166.09,18.64964886]
["bitfinex","SOLUSD",1747675512373,6.01865783,166.15,166.11,27.83371629]
["bitfinex","SOLUSD",1747675512575,6.01865783,166.15,166.1,27.83371629]
["bitfinex","SOLUSD",1747675512576,21.06530242,166.15,166.1,27.83371629]
["bitfinex","SOLUSD",1747675512878,21.06530242,166.15,166.09,27.83371629]
["bitfinex","SOLUSD",1747675513072,0.28432314,166.17,166.08,71.89371629]
["bitfinex","SOLUSD",1747675513676,0.28432314,166.17,166.08,61.44823714]
["bitfinex","SOLUSD",1747675513989,0.28432314,166.17,166.08,44.06]
["bitfinex","SOLUSD",1747675514164,21.06149957,166.18,166.09,18.64964886]
["bitfinex","SOLUSD",1747675514474,6.0175713,166.18,166.13,18.64964886]
["bitfinex","SOLUSD",1747675515057,15.0433393,166.19,166.13,18.64964886]
["bitfinex","SOLUSD",1747675515476,6.01648516,166.21,166.13,18.64964886]
["bitfinex","SOLUSD",1747675515662,6.01648516,166.21,166.16,26.0]
["bitfinex","SOLUSD",1747675515866,6.01648516,166.21,166.17,18.64964886]
["bitfinex","SOLUSD",1747675516183,6.01539942,166.24,166.17,18.64964886]
["bitfinex","SOLUSD",1747675517093,15.03821719,166.25,166.17,18.64964886]
["bitfinex","SOLUSD",1747675517875,21.05009922,166.27,166.2,26.0]
["bitfinex","SOLUSD",1747675518599,6.01431406,166.27,166.21,18.64964886]
["bitfinex","SOLUSD",1747675519184,15.033762,166.3,166.21,24.66592806]
["bitfinex","SOLUSD",1747675519570,6.01250601,166.32,166.24,26.0]
["bitfinex","SOLUSD",1747675520083,21.04377104,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1747675520459,6.01250601,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1747675521588,15.02913773,166.35,166.25,18.64964886]
["bitfinex","SOLUSD",1747675523175,15.02913773,166.35,166.28,26.0]
["bitfinex","SOLUSD",1747675523369,15.02913773,166.35,166.29,18.64964886]
["bitfinex","SOLUSD",1747675523982,6.01106035,166.36,166.29,18.64964886]
["bitfinex","SOLUSD",1747675524369,6.00961538,166.4,166.33,18.64964886]
["bitfinex","SOLUSD",1747675525073,27.5222,166.45,166.33,18.64964886]
["bitfinex","SOLUSD",1747675525074,21.02859889,166.44,166.33,18.64964886]
["bitfinex","SOLUSD",1747675525273,6.00817111,166.44,166.37,18.64964886]
["bitfinex","SOLUSD",1747675526275,6.00744923,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1747675526867,6.00636674,166.49,166.44,26.0]
["bitfinex","SOLUSD",1747675527090,21.01471029,166.55,166.45,18.64964886]
["bitfinex","SOLUSD",1747675527486,47.01471029,166.55,166.45,18.64964886]
["bitfinex","SOLUSD",1747675527691,21.01471029,166.55,166.45,18.64964886]
["bitfinex","SOLUSD",1747675527892,26.0,166.54,166.45,18.64964886]
["bitfinex","SOLUSD",1747675528391,21.01471029,166.55,166.45,18.64964886]
["bitfinex","SOLUSD",1747675528780,26.0,166.54,166.45,18.64964886]
["bitfinex","SOLUSD",1747675528980,21.01723412,166.53,166.45,18.64964886]
["bitfinex","SOLUSD",1747675529180,51.0418543,166.53,166.44,26.0]
["bitfinex","SOLUSD",1747675531194,0.28432314,166.52,166.42,26.0]
["bitfinex","SOLUSD",1747675531398,0.28432314,166.52,166.42,18.64964886]
["bitfinex","SOLUSD",1747675531603,8.0043,166.51,166.41,18.04]
["bitfinex","SOLUSD",1747675531895,0.28432314,166.5,166.37,18.64964886]
["bitfinex","SOLUSD",1747675532072,26.0,166.48,166.37,18.64964886]
["bitfinex","SOLUSD",1747675532602,26.0,166.48,166.37,44.64964886]
["bitfinex","SOLUSD",1747675533079,21.02480927,166.47,166.37,18.64964886]
["bitfinex","SOLUSD",1747675533280,21.02480927,166.47,166.37,44.64964886]
["bitfinex","SOLUSD",1747675534310,0.28432314,166.46,166.37,44.64964886]
["bitfinex","SOLUSD",1747675535184,21.02733553,166.45,166.37,44.64964886]
["bitfinex","SOLUSD",1747675535702,21.02733553,166.45,166.4,26.0]
["bitfinex","SOLUSD",1747675536004,21.02733553,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1747675536373,6.00781015,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1747675537203,15.01952538,166.45,166.37,18.64964886]
["bitfinex","SOLUSD",1747675537402,15.01952538,166.45,166.36,18.64964886]
["bitfinex","SOLUSD",1747675537779,15.01952538,166.45,166.37,26.0]
["bitfinex","SOLUSD",1747675539888,15.01952538,166.45,166.39,26.0]
["bitfinex","SOLUSD",1747675540200,0.28432314,166.44,166.34,18.64964886]
["bitfinex","SOLUSD",1747675540514,0.28432314,166.44,166.35,26.0]
["bitfinex","SOLUSD",1747675541478,0.28432314,166.41,166.3,18.64964886]
["bitfinex","SOLUSD",1747675541887,21.03365384,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1747675543577,21.03365384,166.4,166.27,6.1905]
["bitfinex","SOLUSD",1747675543783,15.02403846,166.4,166.28,18.64964886]
["bitfinex","SOLUSD",1747675543992,15.02403846,166.4,166.29,26.0]
["bitfinex","SOLUSD",1747675544202,0.28432314,166.39,166.3,26.0]
["bitfinex","SOLUSD",1747675544402,6.5385,166.38,166.3,26.0]
["bitfinex","SOLUSD",1747675544901,6.00925425,166.41,166.31,18.64964886]
["bitfinex","SOLUSD",1747675546714,6.00925425,166.41,166.31,24.66243958]
["bitfinex","SOLUSD",1747675547306,21.54478601,166.46,166.35,18.64964886]
["bitfinex","SOLUSD",1747675547682,6.00781015,166.45,166.35,18.64964886]
["bitfinex","SOLUSD",1747675547898,6.00781015,166.45,166.38,26.0]
["bitfinex","SOLUSD",1747675548212,6.00757765,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1747675548503,26.0,166.43,166.32,6.01250601]
["bitfinex","SOLUSD",1747675548690,0.28432314,166.42,166.31,12.19339935]
["bitfinex","SOLUSD",1747675548890,6.81002314,166.42,166.32,44.64964886]
["bitfinex","SOLUSD",1747675549986,6.00925425,166.41,166.32,50.66188837]
["bitfinex","SOLUSD",1747675551008,12.40034923,166.46,166.36,18.64964886]
["bitfinex","SOLUSD",1747675551905,12.40034923,166.46,166.37,6.01069904]
["bitfinex","SOLUSD",1747675551906,6.00744923,166.46,166.37,6.01069904]
["bitfinex","SOLUSD",1747675552098,47.83595546,166.5,166.41,18.64964886]
["bitfinex","SOLUSD",1747675552296,6.00636674,166.49,166.41,18.64964886]
["bitfinex","SOLUSD",1747675553097,6.00636674,166.49,166.4,26.0]
["bitfinex","SOLUSD",1747675553410,0.28432314,166.48,166.38,18.64964886]
["bitfinex","SOLUSD",1747675554112,0.28432314,166.48,166.38,24.65988004]
["bitfinex","SOLUSD",1747675554113,6.00708836,166.47,166.38,24.65988004]
["bitfinex","SOLUSD",1747675556112,21.02480927,166.47,166.38,24.65988004]
["bitfinex","SOLUSD",1747675556302,21.02480927,166.47,166.38,18.64964886]
["bitfinex","SOLUSD",1747675556502,21.02480927,166.47,166.38,24.65997598]
["bitfinex","SOLUSD",1747675556708,21.02480927,166.47,166.38,18.64964886]
["bitfinex","SOLUSD",1747675557313,21.02480927,166.47,166.38,24.65986464]
["bitfinex","SOLUSD",1747675558017,21.02480927,166.47,166.38,18.64964886]
["bitfinex","SOLUSD",1747675559205,0.28432314,166.46,166.37,44.02]
["bitfinex","SOLUSD",1747675559394,1.5865,166.45,166.37,26.0]
["bitfinex","SOLUSD",1747675559594,1.5865,166.45,166.36,18.64964886]
["bitfinex","SOLUSD",1747675560014,0.28432314,166.44,166.34,26.5]
["bitfinex","SOLUSD",1747675560201,0.28432314,166.42,166.33,18.02]
["bitfinex","SOLUSD",1747675560401,0.28432314,166.4,166.3,2.36311945]
["bitfinex","SOLUSD",1747675560603,26.0,166.36,166.3,2.36311945]
["bitfinex","SOLUSD",1747675560804,0.28432314,166.35,166.3,2.36311945]
["bitfinex","SOLUSD",1747675561018,6.4148,166.34,166.3,2.36311945]
["bitfinex","SOLUSD",1747675561607,26.0,166.33,166.3,2.36311945]
["bitfinex","SOLUSD",1747675561924,0.28432314,166.32,166.3,2.36311945]
["bitfinex","SOLUSD",1747675562120,0.28432314,166.3,166.21,44.64964886]
["bitfinex","SOLUSD",1747675562300,0.28432314,166.3,166.21,26.0]
["bitfinex","SOLUSD",1747675563113,0.28432314,166.3,166.21,18.64964886]
["bitfinex","SOLUSD",1747675563425,21.04503637,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1747675563639,6.01286753,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1747675564207,21.04167346,166.34,166.24,24.6647569]
["bitfinex","SOLUSD",1747675565137,15.02989037,166.34,166.24,24.6647569]
["bitfinex","SOLUSD",1747675565312,6.01106035,166.36,166.28,18.64964886]
["bitfinex","SOLUSD",1747675566127,21.03871122,166.36,166.28,18.64964886]
["bitfinex","SOLUSD",1747675567199,15.02765087,166.36,166.28,18.64964886]
["bitfinex","SOLUSD",1747675568330,0.28432314,166.35,166.24,18.64964886]
["bitfinex","SOLUSD",1747675568527,0.28432314,166.35,166.24,44.64964886]
["bitfinex","SOLUSD",1747675569105,21.04124082,166.34,166.24,44.64964886]
["bitfinex","SOLUSD",1747675569330,6.01178309,166.34,166.28,18.64964886]
["bitfinex","SOLUSD",1747675569624,6.01178309,166.34,166.27,26.0]
["bitfinex","SOLUSD",1747675569998,6.01178309,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1747675569999,21.04124082,166.34,166.22,8.85028463]
["bitfinex","SOLUSD",1747675570222,21.04124082,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1747675571462,15.02945773,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1747675571647,15.02945773,166.34,166.2,6.01684717]
["bitfinex","SOLUSD",1747675571821,15.02945773,166.34,166.21,18.933972]
["bitfinex","SOLUSD",1747675572225,15.02945773,166.34,166.25,18.64964886]
["bitfinex","SOLUSD",1747675573152,0.28432314,166.33,166.24,18.64964886]
["bitfinex","SOLUSD",1747675573329,21.04377104,166.32,166.24,18.64964886]
["bitfinex","SOLUSD",1747675573826,21.04377104,166.32,166.22,44.64964886]
["bitfinex","SOLUSD",1747675574031,0.28432314,166.31,166.22,44.64964886]
["bitfinex","SOLUSD",1747675574723,0.28432314,166.31,166.2,18.64964886]
["bitfinex","SOLUSD",1747675574923,0.28432314,166.31,166.16,18.64964886]
["bitfinex","SOLUSD",1747675574924,0.28432314,166.28,166.16,18.64964886]
["bitfinex","SOLUSD",1747675575226,26.50432314,166.31,166.16,18.64964886]
["bitfinex","SOLUSD",1747675575227,0.60874754,166.3,166.2,18.64964886]
["bitfinex","SOLUSD",1747675575428,21.04630186,166.3,166.2,18.64964886]
["bitfinex","SOLUSD",1747675575639,0.28432314,166.29,166.2,18.64964886]
["bitfinex","SOLUSD",1747675577561,21.04883328,166.28,166.2,18.64964886]
["bitfinex","SOLUSD",1747675577748,0.28432314,166.27,166.18,26.0]
["bitfinex","SOLUSD",1747675578051,6.01395236,166.28,166.19,18.64964886]
["bitfinex","SOLUSD",1747675578240,6.01358183,166.3,166.2,0.28432314]
["bitfinex","SOLUSD",1747675578430,6.01250601,166.32,166.26,18.64964886]
["bitfinex","SOLUSD",1747675579530,15.03018072,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1747675579958,15.03018072,166.34,166.23,26.0]
["bitfinex","SOLUSD",1747675580267,15.03018072,166.34,166.24,44.64964886]
["bitfinex","SOLUSD",1747675580433,6.0114217,166.35,166.27,26.0]
["bitfinex","SOLUSD",1747675580746,6.0114217,166.35,166.28,18.64964886]
["bitfinex","SOLUSD",1747675581328,21.03997595,166.35,166.28,18.64964886]
["bitfinex","SOLUSD",1747675581543,15.02855425,166.35,166.28,18.64964886]
["bitfinex","SOLUSD",1747675582356,15.02855425,166.35,166.27,26.0]
["bitfinex","SOLUSD",1747675582556,15.02855425,166.35,166.26,18.64964886]
["bitfinex","SOLUSD",1747675583747,77.09708445,166.35,166.26,18.64964886]
["bitfinex","SOLUSD",1747675584869,0.28432314,166.34,166.22,6.3437]
["bitfinex","SOLUSD",1747675585040,0.28432314,166.34,166.23,26.0]
["bitfinex","SOLUSD",1747675585551,21.04250585,166.33,166.23,26.0]
["bitfinex","SOLUSD",1747675585736,0.28432314,166.32,166.23,26.0]
["bitfinex","SOLUSD",1747675586062,0.28432314,166.32,166.22,6.3437]
["bitfinex","SOLUSD",1747675586239,1.86252314,166.32,166.22,6.3437]
["bitfinex","SOLUSD",1747675586942,1.86252314,166.32,166.21,26.0]
["bitfinex","SOLUSD",1747675587662,21.04503637,166.31,166.21,26.0]
["bitfinex","SOLUSD",1747675588034,0.28432314,166.3,166.19,26.0]
["bitfinex","SOLUSD",1747675588239,6.46632314,166.3,166.2,18.64964886]
["bitfinex","SOLUSD",1747675589265,21.04756749,166.29,166.2,18.64964886]
["bitfinex","SOLUSD",1747675589863,21.04756749,166.29,166.2,18.14964886]
["bitfinex","SOLUSD",1747675591056,21.04756749,166.29,166.2,24.16647615]
["bitfinex","SOLUSD",1747675591267,15.03397678,166.29,166.23,26.0]
["bitfinex","SOLUSD",1747675591444,6.01286753,166.31,166.23,26.0]
["bitfinex","SOLUSD",1747675591873,6.01286753,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1747675592244,21.04503637,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1747675593253,15.02992045,166.34,166.27,26.0]
["bitfinex","SOLUSD",1747675594446,15.02992045,166.34,166.28,18.64964886]
["bitfinex","SOLUSD",1747675594767,6.01106035,166.36,166.28,18.64964886]
["bitfinex","SOLUSD",1747675595354,21.03871122,166.36,166.28,18.64964886]
["bitfinex","SOLUSD",1747675596269,21.03871122,166.36,166.28,24.66351949]
["bitfinex","SOLUSD",1747675596450,6.01106035,166.36,166.3,18.64964886]
["bitfinex","SOLUSD",1747675596656,21.03185014,166.42,166.34,18.64964886]
["bitfinex","SOLUSD",1747675596978,21.03185014,166.42,166.35,6.0434]
["bitfinex","SOLUSD",1747675597476,15.02295698,166.42,166.32,26.0]
["bitfinex","SOLUSD",1747675597655,15.02295698,166.42,166.33,18.64964886]
["bitfinex","SOLUSD",1747675598044,15.02295698,166.42,166.31,18.64964886]
["bitfinex","SOLUSD",1747675598740,21.03185014,166.42,166.31,18.64964886]
["bitfinex","SOLUSD",1747675600979,0.28432314,166.41,166.31,18.64964886]
["bitfinex","SOLUSD",1747675602082,51.07631594,166.42,166.31,18.64964886]
["bitfinex","SOLUSD",1747675602579,0.28432314,166.41,166.31,18.64964886]
["bitfinex","SOLUSD",1747675603083,21.03365384,166.4,166.31,18.64964886]
["bitfinex","SOLUSD",1747675603482,6.00961538,166.4,166.35,18.64964886]
["bitfinex","SOLUSD",1747675603779,6.00889316,166.42,166.35,18.64964886]
["bitfinex","SOLUSD",1747675604889,6.00781015,166.45,166.35,18.64964886]
["bitfinex","SOLUSD",1747675605180,36.04686091,166.45,166.35,18.64964886]
["bitfinex","SOLUSD",1747675605556,51.06638629,166.45,166.35,18.64964886]
["bitfinex","SOLUSD",1747675605971,21.02733553,166.45,166.35,18.64964886]
["bitfinex","SOLUSD",1747675607170,21.02733553,166.45,166.35,25.23904886]
["bitfinex","SOLUSD",1747675607171,15.01952538,166.45,166.35,25.23904886]
["bitfinex","SOLUSD",1747675610083,15.01952538,166.45,166.35,31.25040395]
["bitfinex","SOLUSD",1747675610288,15.01952538,166.45,166.37,18.64964886]
["bitfinex","SOLUSD",1747675610673,14.01952538,166.45,166.37,18.64964886]
["bitfinex","SOLUSD",1747675611187,14.01952538,166.45,166.36,18.64964886]
["bitfinex","SOLUSD",1747675612767,13.01952538,166.45,166.35,44.64964886]
["bitfinex","SOLUSD",1747675614190,13.01952538,166.45,166.35,45.25046242]
["bitfinex","SOLUSD",1747675614689,13.01952538,166.45,166.35,51.26178667]
["bitfinex","SOLUSD",1747675614889,6.00744923,166.46,166.36,0.28432314]
["bitfinex","SOLUSD",1747675615393,6.00744923,166.46,166.38,0.28432314]
["bitfinex","SOLUSD",1747675615694,21.02607232,166.46,166.38,0.28432314]
["bitfinex","SOLUSD",1747675615892,21.02607232,166.46,166.37,0.60071297]
["bitfinex","SOLUSD",1747675616192,21.02607232,166.46,166.36,0.28432314]
["bitfinex","SOLUSD",1747675616573,30.03545252,166.47,166.4,18.64964886]
["bitfinex","SOLUSD",1747675617392,30.03545252,166.47,166.36,0.28432314]
["bitfinex","SOLUSD",1747675617393,30.03545252,166.47,166.33,0.60072929]
["bitfinex","SOLUSD",1747675617689,0.28432314,166.46,166.34,18.64964886]
["bitfinex","SOLUSD",1747675617895,0.28432314,166.46,166.37,26.0]
["bitfinex","SOLUSD",1747675618688,51.06638629,166.45,166.37,26.0]
["bitfinex","SOLUSD",1747675619394,21.02733553,166.45,166.38,18.64964886]
["bitfinex","SOLUSD",1747675619577,6.00781015,166.45,166.38,18.64964886]
["bitfinex","SOLUSD",1747675619888,21.02102101,166.5,166.42,18.64964886]
["bitfinex","SOLUSD",1747675620301,6.006006,166.5,166.45,26.0]
["bitfinex","SOLUSD",1747675620499,6.00574784,166.51,166.46,18.64964886]
["bitfinex","SOLUSD",1747675620788,21.01597213,166.54,166.46,18.64964886]
["bitfinex","SOLUSD",1747675620998,6.00456346,166.54,166.46,18.64964886]
["bitfinex","SOLUSD",1747675621771,6.00456346,166.54,166.46,24.65701222]
["bitfinex","SOLUSD",1747675622175,6.00456346,166.54,166.46,18.64964886]
["bitfinex","SOLUSD",1747675622378,21.01597213,166.54,166.46,18.64964886]
["bitfinex","SOLUSD",1747675625395,0.28432314,166.53,166.44,18.64964886]
["bitfinex","SOLUSD",1747675625698,0.28432314,166.53,166.47,26.0]
["bitfinex","SOLUSD",1747675625998,21.01597213,166.54,166.48,18.64964886]
["bitfinex","SOLUSD",1747675626700,21.01597213,166.54,166.44,26.0]
["bitfinex","SOLUSD",1747675626896,21.01597213,166.54,166.45,18.64964886]
["bitfinex","SOLUSD",1747675627586,21.01597213,166.54,166.44,26.0]
["bitfinex","SOLUSD",1747675627587,0.28432314,166.53,166.44,26.0]
["bitfinex","SOLUSD",1747675628278,0.89307068,166.53,166.38,27.1723]
["bitfinex","SOLUSD",1747675628479,0.89307068,166.53,166.38,25.64]
["bitfinex","SOLUSD",1747675628678,0.28432314,166.51,166.37,18.64964886]
["bitfinex","SOLUSD",1747675628906,0.28432314,166.51,166.4,26.0]
["bitfinex","SOLUSD",1747675629078,1.512,166.47,166.36,24.2958]
["bitfinex","SOLUSD",1747675629275,0.28432314,166.46,166.36,18.02]
["bitfinex","SOLUSD",1747675629498,0.89307068,166.46,166.36,44.02]
["bitfinex","SOLUSD",1747675629700,0.89307068,166.46,166.33,28.22728062]
["bitfinex","SOLUSD",1747675629895,0.28432314,166.44,166.33,2.58728062]
["bitfinex","SOLUSD",1747675630484,0.28432314,166.44,166.35,18.64964886]
["bitfinex","SOLUSD",1747675630802,21.02859889,166.44,166.35,18.64964886]
["bitfinex","SOLUSD",1747675630975,0.28432314,166.43,166.34,26.0]
["bitfinex","SOLUSD",1747675631181,0.28432314,166.43,166.33,2.58728062]
["bitfinex","SOLUSD",1747675631601,0.28432314,166.43,166.35,26.0]
["bitfinex","SOLUSD",1747675632304,0.28432314,166.43,166.3,18.64964886]
["bitfinex","SOLUSD",1747675632489,0.28432314,166.43,166.33,26.0]
["bitfinex","SOLUSD",1747675632692,0.28432314,166.41,166.33,26.0]
["bitfinex","SOLUSD",1747675632887,21.03112606,166.42,166.35,26.0]
["bitfinex","SOLUSD",1747675633606,21.03112606,166.42,166.33,50.6617575]
["bitfinex","SOLUSD",1747675634809,15.0222329,166.42,166.33,50.6617575]
["bitfinex","SOLUSD",1747675636815,15.0222329,166.42,166.33,44.64964886]
["bitfinex","SOLUSD",1747675637105,0.28432314,166.41,166.33,26.0]
["bitfinex","SOLUSD",1747675638006,0.28432314,166.41,166.3,24.66283728]
["bitfinex","SOLUSD",1747675638209,0.28432314,166.41,166.33,26.0]
["bitfinex","SOLUSD",1747675638411,15.0222329,166.42,166.33,26.0]
["bitfinex","SOLUSD",1747675639513,21.03112606,166.42,166.33,26.0]
["bitfinex","SOLUSD",1747675640191,21.03112606,166.42,166.35,26.0]
["bitfinex","SOLUSD",1747675640391,6.00889316,166.42,166.36,18.64964886]
["bitfinex","SOLUSD",1747675641396,15.01981051,166.45,166.36,18.64964886]
["bitfinex","SOLUSD",1747675642714,0.28432314,166.44,166.34,18.64964886]
["bitfinex","SOLUSD",1747675643629,21.02986239,166.43,166.34,18.64964886]
["bitfinex","SOLUSD",1747675645703,0.28432314,166.42,166.29,1.5889]
["bitfinex","SOLUSD",1747675645911,0.28432314,166.42,166.31,26.0]
["bitfinex","SOLUSD",1747675646113,0.28432314,166.4,166.33,26.0]
["bitfinex","SOLUSD",1747675646607,1.6274,166.39,166.33,26.0]
["bitfinex","SOLUSD",1747675646810,1.6274,166.39,166.31,26.0]
["bitfinex","SOLUSD",1747675647801,6.01033778,166.38,166.31,26.0]
["bitfinex","SOLUSD",1747675648224,21.03618223,166.38,166.31,26.0]
["bitfinex","SOLUSD",1747675648923,6.01033778,166.38,166.32,18.64964886]
["bitfinex","SOLUSD",1747675649125,6.01033778,166.38,166.29,24.94756271]
["bitfinex","SOLUSD",1747675649827,6.00997656,166.39,166.32,18.64964886]
["bitfinex","SOLUSD",1747675650911,6.00889316,166.42,166.34,18.64964886]
["bitfinex","SOLUSD",1747675652005,6.00889316,166.42,166.36,18.64964886]
["bitfinex","SOLUSD",1747675654828,6.00781015,166.45,166.36,6.01096829]
["bitfinex","SOLUSD",1747675655220,6.00753381,166.46,166.37,50.72934886]
["bitfinex","SOLUSD",1747675655526,6.00636674,166.49,166.41,18.64964886]
["bitfinex","SOLUSD",1747675656531,6.00528465,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1747675656932,21.01849627,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1747675657415,21.01849627,166.52,166.42,2.17083498]
["bitfinex","SOLUSD",1747675657624,0.28432314,166.51,166.41,18.64964886]
["bitfinex","SOLUSD",1747675658614,21.02102101,166.5,166.41,18.64964886]
["bitfinex","SOLUSD",1747675659331,0.28432314,166.49,166.39,26.0]
["bitfinex","SOLUSD",1747675659519,0.28432314,166.49,166.4,18.64964886]
["bitfinex","SOLUSD",1747675659716,26.0,166.47,166.38,18.64964886]
["bitfinex","SOLUSD",1747675660718,6.00744923,166.46,166.38,18.64964886]
["bitfinex","SOLUSD",1747675660916,6.00744923,166.46,166.38,24.65998358]
["bitfinex","SOLUSD",1747675661134,6.00744923,166.46,166.38,18.64964886]
["bitfinex","SOLUSD",1747675661524,6.00744923,166.46,166.35,0.28432314]
["bitfinex","SOLUSD",1747675661525,22.65477232,166.46,166.35,18.64964886]
["bitfinex","SOLUSD",1747675662533,22.65477232,166.46,166.37,18.64964886]
["bitfinex","SOLUSD",1747675663124,0.28432314,166.45,166.34,33.61676392]
["bitfinex","SOLUSD",1747675663432,0.28432314,166.45,166.35,18.64964886]
["bitfinex","SOLUSD",1747675664214,0.28432314,166.45,166.34,26.0]
["bitfinex","SOLUSD",1747675664415,0.28432314,166.42,166.32,18.64964886]
["bitfinex","SOLUSD",1747675664619,6.00925425,166.41,166.32,18.64964886]
["bitfinex","SOLUSD",1747675665021,6.00925425,166.41,166.34,18.64964886]
["bitfinex","SOLUSD",1747675665226,6.00925425,166.41,166.34,44.64964886]
["bitfinex","SOLUSD",1747675666233,6.00817111,166.44,166.38,18.64964886]
["bitfinex","SOLUSD",1747675666618,15.0201205,166.45,166.38,18.64964886]
["bitfinex","SOLUSD",1747675666619,21.02793065,166.45,166.38,18.64964886]
["bitfinex","SOLUSD",1747675667541,6.00781015,166.45,166.38,24.65990038]
["bitfinex","SOLUSD",1747675667720,6.00781015,166.45,166.38,18.64964886]
["bitfinex","SOLUSD",1747675668427,21.02733553,166.45,166.38,18.64964886]
["bitfinex","SOLUSD",1747675668633,21.02733553,166.45,166.37,18.64964886]
["bitfinex","SOLUSD",1747675669635,6.00781015,166.45,166.4,18.64964886]
["bitfinex","SOLUSD",1747675670943,6.00744923,166.46,166.4,18.64964886]
["bitfinex","SOLUSD",1747675671153,21.02607232,166.46,166.38,18.64964886]
["bitfinex","SOLUSD",1747675671833,21.02607232,166.46,166.39,2.17619952]
["bitfinex","SOLUSD",1747675672035,6.00744923,166.46,166.4,18.64964886]
["bitfinex","SOLUSD",1747675672430,6.00715581,166.47,166.38,18.933972]
["bitfinex","SOLUSD",1747675672631,6.00636674,166.49,166.42,18.64964886]
["bitfinex","SOLUSD",1747675674040,21.02228361,166.49,166.42,18.64964886]
["bitfinex","SOLUSD",1747675676849,6.00636674,166.49,166.42,24.65846819]
["bitfinex","SOLUSD",1747675677843,6.00636674,166.49,166.42,18.64964886]
["bitfinex","SOLUSD",1747675678852,6.00636674,166.49,166.42,24.65846488]
["bitfinex","SOLUSD",1747675680147,6.00636674,166.49,166.42,18.64964886]
["bitfinex","SOLUSD",1747675680541,21.02228361,166.49,166.41,18.64964886]
["bitfinex","SOLUSD",1747675681937,6.0056453,166.51,166.42,6.00889316]
["bitfinex","SOLUSD",1747675682429,21.01975856,166.51,166.41,50.65876419]
["bitfinex","SOLUSD",1747675682856,21.01975856,166.51,166.42,2.17639998]
["bitfinex","SOLUSD",1747675683041,47.01975856,166.51,166.42,2.17639998]
["bitfinex","SOLUSD",1747675683747,47.01975856,166.51,166.41,24.65876419]
["bitfinex","SOLUSD",1747675684252,6.0056453,166.51,166.41,24.65876419]
["bitfinex","SOLUSD",1747675684954,26.0,166.48,166.39,18.64964886]
["bitfinex","SOLUSD",1747675686255,6.00708836,166.47,166.39,6.00994438]
["bitfinex","SOLUSD",1747675686451,6.00636674,166.49,166.43,18.64964886]
["bitfinex","SOLUSD",1747675686844,6.00528465,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1747675687353,21.01849627,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1747675688436,21.01849627,166.52,166.43,24.65816822]
["bitfinex","SOLUSD",1747675688835,21.01849627,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1747675689843,6.00528465,166.52,166.43,24.65805227]
["bitfinex","SOLUSD",1747675690047,6.00528465,166.52,166.45,18.64964886]
["bitfinex","SOLUSD",1747675690255,6.00528465,166.52,166.44,2.17698647]
["bitfinex","SOLUSD",1747675690452,26.0,166.49,166.44,2.17698647]
["bitfinex","SOLUSD",1747675690966,26.0,166.49,166.41,18.64964886]
["bitfinex","SOLUSD",1747675691338,0.14216157,166.48,166.36,39.85685864]
["bitfinex","SOLUSD",1747675691561,0.28432314,166.48,166.37,18.64964886]
["bitfinex","SOLUSD",1747675692356,0.28432314,166.48,166.39,18.64964886]
["bitfinex","SOLUSD",1747675692357,21.02480927,166.47,166.39,18.64964886]
["bitfinex","SOLUSD",1747675692745,0.28432314,166.45,166.38,2.18022701]
["bitfinex","SOLUSD",1747675692956,26.0,166.44,166.38,2.18022701]
["bitfinex","SOLUSD",1747675693342,26.0,166.44,166.37,18.64964886]
["bitfinex","SOLUSD",1747675693560,1.5854,166.46,166.37,18.64964886]
["bitfinex","SOLUSD",1747675694250,21.02480927,166.47,166.37,18.64964886]
["bitfinex","SOLUSD",1747675694251,6.00708836,166.47,166.39,18.64964886]
["bitfinex","SOLUSD",1747675694566,6.00636674,166.49,166.41,18.64964886]
["bitfinex","SOLUSD",1747675694946,6.00636674,166.49,166.43,18.64964886]
["bitfinex","SOLUSD",1747675695543,6.00636674,166.49,166.41,24.65878513]
["bitfinex","SOLUSD",1747675695866,6.00636674,166.49,166.41,18.64964886]
["bitfinex","SOLUSD",1747675696167,21.02228361,166.49,166.4,18.64964886]
["bitfinex","SOLUSD",1747675696553,21.02228361,166.49,166.39,18.64964886]
["bitfinex","SOLUSD",1747675696747,21.02228361,166.49,166.4,2.18577241]
["bitfinex","SOLUSD",1747675697767,47.02228361,166.49,166.41,2.18577241]
["bitfinex","SOLUSD",1747675698549,47.02228361,166.49,166.4,2.18577241]
["bitfinex","SOLUSD",1747675699458,21.02228361,166.49,166.4,2.18577241]
["bitfinex","SOLUSD",1747675700478,21.02228361,166.49,166.4,8.19532168]
["bitfinex","SOLUSD",1747675700848,21.02228361,166.49,166.42,18.64964886]
["bitfinex","SOLUSD",1747675701362,6.00636674,166.49,166.42,18.64964886]
["bitfinex","SOLUSD",1747675701676,6.00636674,166.49,166.43,2.18549638]
["bitfinex","SOLUSD",1747675702547,21.0191206,166.52,166.45,18.64964886]
["bitfinex","SOLUSD",1747675703062,21.0191206,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1747675704060,21.0191206,166.52,166.42,24.65836289]
["bitfinex","SOLUSD",1747675704368,21.0191206,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1747675704867,51.04554385,166.52,166.44,2.18380293]
["bitfinex","SOLUSD",1747675705168,0.28432314,166.51,166.44,2.18380293]
["bitfinex","SOLUSD",1747675706160,0.28432314,166.51,166.42,18.64964886]
["bitfinex","SOLUSD",1747675706472,21.02102101,166.5,166.42,18.64964886]
["bitfinex","SOLUSD",1747675707374,0.28432314,166.49,166.4,2.58728062]
["bitfinex","SOLUSD",1747675707574,69.98432314,166.49,166.4,2.58728062]
["bitfinex","SOLUSD",1747675708267,21.02354636,166.48,166.41,2.18506581]
["bitfinex","SOLUSD",1747675708470,51.05718403,166.48,166.41,2.18506581]
["bitfinex","SOLUSD",1747675708775,51.05718403,166.48,166.39,44.64964886]
["bitfinex","SOLUSD",1747675709274,51.05718403,166.48,166.4,2.18594829]
["bitfinex","SOLUSD",1747675709977,51.05718403,166.48,166.39,44.64964886]
["bitfinex","SOLUSD",1747675710778,21.02607232,166.46,166.39,44.64964886]
["bitfinex","SOLUSD",1747675711278,1.5323,166.45,166.4,2.18713709]
["bitfinex","SOLUSD",1747675711757,0.28432314,166.44,166.4,2.18713709]
["bitfinex","SOLUSD",1747675711968,0.28432314,166.44,166.36,2.58728062]
["bitfinex","SOLUSD",1747675713064,0.28432314,166.42,166.36,2.58728062]
["bitfinex","SOLUSD",1747675713462,0.89307068,166.42,166.36,2.58728062]
["bitfinex","SOLUSD",1747675714665,0.28432314,166.42,166.36,2.58728062]
["bitfinex","SOLUSD",1747675714975,6.00925425,166.41,166.36,2.58728062]
["bitfinex","SOLUSD",1747675715176,6.00925425,166.41,166.36,28.58728062]
["bitfinex","SOLUSD",1747675715762,6.00925425,166.41,166.36,26.0]
["bitfinex","SOLUSD",1747675717055,0.28432314,166.42,166.37,26.0]
["bitfinex","SOLUSD",1747675717255,0.28432314,166.42,166.33,18.64964886]
["bitfinex","SOLUSD",1747675717979,0.28432314,166.42,166.32,18.64964886]
["bitfinex","SOLUSD",1747675718154,0.60874754,166.41,166.3,18.64964886]
["bitfinex","SOLUSD",1747675718355,0.28432314,166.38,166.29,18.64964886]
["bitfinex","SOLUSD",1747675718570,0.28432314,166.38,166.32,26.0]
["bitfinex","SOLUSD",1747675718968,21.03744665,166.37,166.32,26.0]
["bitfinex","SOLUSD",1747675719361,21.64619419,166.37,166.3,28.18265769]
["bitfinex","SOLUSD",1747675719686,0.28432314,166.36,166.3,26.0]
["bitfinex","SOLUSD",1747675719871,21.03744665,166.37,166.3,26.0]
["bitfinex","SOLUSD",1747675720777,15.02674761,166.37,166.3,26.0]
["bitfinex","SOLUSD",1747675722559,0.28432314,166.36,166.27,18.64964886]
["bitfinex","SOLUSD",1747675722981,21.03997595,166.35,166.27,44.64964886]
["bitfinex","SOLUSD",1747675723595,21.03997595,166.35,166.27,50.66394164]
["bitfinex","SOLUSD",1747675723764,6.01069904,166.37,166.3,26.0]
["bitfinex","SOLUSD",1747675724878,15.02608763,166.38,166.29,6.01346233]
["bitfinex","SOLUSD",1747675724879,21.03642541,166.38,166.29,6.01346233]
["bitfinex","SOLUSD",1747675727970,0.28432314,166.37,166.28,26.0]
["bitfinex","SOLUSD",1747675729181,0.28432314,166.37,166.29,26.0]
["bitfinex","SOLUSD",1747675729783,21.03642541,166.38,166.3,18.64964886]
["bitfinex","SOLUSD",1747675730175,21.03642541,166.38,166.31,26.0]
["bitfinex","SOLUSD",1747675730371,6.01033778,166.38,166.29,44.64964886]
["bitfinex","SOLUSD",1747675730579,6.00889316,166.42,166.33,18.64964886]
["bitfinex","SOLUSD",1747675731865,6.00853211,166.43,166.35,18.64964886]
["bitfinex","SOLUSD",1747675732321,21.02986239,166.43,166.33,6.01204866]
["bitfinex","SOLUSD",1747675732591,21.02986239,166.43,166.34,18.64964886]
["bitfinex","SOLUSD",1747675733292,21.02986239,166.43,166.33,24.66169752]
["bitfinex","SOLUSD",1747675733888,21.02986239,166.43,166.34,18.64964886]
["bitfinex","SOLUSD",1747675733889,6.00853211,166.43,166.34,18.64964886]
["bitfinex","SOLUSD",1747675734084,6.00853211,166.43,166.35,6.0114217]
["bitfinex","SOLUSD",1747675734888,6.00853211,166.43,166.33,24.66148292]
["bitfinex","SOLUSD",1747675735790,6.00853211,166.43,166.33,18.64964886]
["bitfinex","SOLUSD",1747675735791,21.02986239,166.43,166.33,18.64964886]
["bitfinex","SOLUSD",1747675735996,21.02986239,166.43,166.33,24.66169238]
["bitfinex","SOLUSD",1747675736171,21.02986239,166.43,166.33,18.64964886]
["bitfinex","SOLUSD",1747675736872,21.02986239,166.43,166.33,24.66171516]
["bitfinex","SOLUSD",1747675737675,21.02986239,166.43,166.33,18.64964886]
["bitfinex","SOLUSD",1747675738476,21.02986239,166.43,166.33,24.66159004]
["bitfinex","SOLUSD",1747675739074,6.00853211,166.43,166.33,24.66159004]
["bitfinex","SOLUSD",1747675739807,6.00853211,166.43,166.33,39.69195136]
["bitfinex","SOLUSD",1747675740494,6.00853211,166.43,166.34,2.17635856]
["bitfinex","SOLUSD",1747675741200,6.00853211,166.43,166.35,2.17635856]
["bitfinex","SOLUSD",1747675741701,21.02986239,166.43,166.35,2.17635856]
["bitfinex","SOLUSD",1747675741896,21.02986239,166.43,166.33,24.66159004]
["bitfinex","SOLUSD",1747675742199,21.02986239,166.43,166.36,26.0]
["bitfinex","SOLUSD",1747675742587,6.00853211,166.43,166.36,32.01099653]
["bitfinex","SOLUSD",1747675742791,6.00853211,166.43,166.37,18.64964886]
["bitfinex","SOLUSD",1747675745602,6.00853211,166.43,166.37,24.66034772]
["bitfinex","SOLUSD",1747675745899,6.00853211,166.43,166.37,18.64964886]
["bitfinex","SOLUSD",1747675746094,6.00853211,166.43,166.36,18.64964886]
["bitfinex","SOLUSD",1747675747332,6.00853211,166.43,166.36,6.01102948]
["bitfinex","SOLUSD",1747675748474,6.00853211,166.43,166.36,18.64964886]
["bitfinex","SOLUSD",1747675749705,21.02986239,166.43,166.33,6.01214453]
["bitfinex","SOLUSD",1747675749889,0.28432314,166.42,166.34,18.64964886]
["bitfinex","SOLUSD",1747675750095,0.28432314,166.42,166.34,20.83088138]
["bitfinex","SOLUSD",1747675750907,6.00925425,166.41,166.35,2.18123252]
["bitfinex","SOLUSD",1747675754395,21.03238987,166.41,166.35,2.18123252]
["bitfinex","SOLUSD",1747675754712,0.28432314,166.38,166.35,2.18123252]
["bitfinex","SOLUSD",1747675754927,1.5165,166.37,166.31,2.18123252]
["bitfinex","SOLUSD",1747675755102,0.28432314,166.36,166.31,2.18123252]
["bitfinex","SOLUSD",1747675755810,0.28432314,166.34,166.31,2.18123252]
["bitfinex","SOLUSD",1747675756011,0.89307068,166.34,166.31,2.18123252]
["bitfinex","SOLUSD",1747675756401,0.28432314,166.32,166.3,2.58728062]
["bitfinex","SOLUSD",1747675756795,1.6137,166.31,166.3,2.58728062]
["bitfinex","SOLUSD",1747675757110,6.01189861,166.34,166.3,2.58728062]
["bitfinex","SOLUSD",1747675757895,7.62525503,166.35,166.3,2.58728062]
["bitfinex","SOLUSD",1747675758213,0.14216157,166.37,166.3,8.60022524]
["bitfinex","SOLUSD",1747675758399,6.01033778,166.38,166.3,8.60022524]
["bitfinex","SOLUSD",1747675758589,0.28432314,166.37,166.29,6.01348032]
["bitfinex","SOLUSD",1747675758796,0.28432314,166.37,166.27,18.64964886]
["bitfinex","SOLUSD",1747675759316,0.28432314,166.37,166.27,39.69974808]
["bitfinex","SOLUSD",1747675759511,6.01033778,166.38,166.27,39.69974808]
["bitfinex","SOLUSD",1747675759716,6.01033778,166.38,166.28,18.02]
["bitfinex","SOLUSD",1747675759930,6.00961538,166.4,166.28,18.02]
["bitfinex","SOLUSD",1747675760301,6.01033778,166.38,166.3,24.66287796]
["bitfinex","SOLUSD",1747675760910,6.00996098,166.4,166.3,24.66287796]
["bitfinex","SOLUSD",1747675761926,6.00925425,166.41,166.3,39.69595072]
["bitfinex","SOLUSD",1747675762426,0.28432314,166.4,166.31,2.28759214]
["bitfinex","SOLUSD",1747675763107,21.03238987,166.41,166.32,18.64964886]
["bitfinex","SOLUSD",1747675763929,21.03238987,166.41,166.32,6.0122321]
["bitfinex","SOLUSD",1747675765109,6.00925425,166.41,166.36,26.0]
["bitfinex","SOLUSD",1747675767003,6.00925425,166.41,166.34,26.0]
["bitfinex","SOLUSD",1747675767221,0.89307068,166.4,166.29,18.64964886]
["bitfinex","SOLUSD",1747675767530,0.28432314,166.38,166.28,2.58728062]
["bitfinex","SOLUSD",1747675767726,0.28432314,166.36,166.28,2.58728062]
["bitfinex","SOLUSD",1747675767946,19.54271954,166.36,166.28,2.58728062]
["bitfinex","SOLUSD",1747675768426,0.89307068,166.36,166.28,2.58728062]
["bitfinex","SOLUSD",1747675769103,21.03997595,166.35,166.26,26.0]
["bitfinex","SOLUSD",1747675769303,0.28432314,166.34,166.25,3.16689022]
["bitfinex","SOLUSD",1747675769505,0.89307068,166.34,166.25,3.16689022]
["bitfinex","SOLUSD",1747675769721,0.89307068,166.34,166.23,26.0]
["bitfinex","SOLUSD",1747675769915,0.89307068,166.34,166.22,2.58728062]
["bitfinex","SOLUSD",1747675770215,0.89307068,166.34,166.23,26.0]
["bitfinex","SOLUSD",1747675770829,6.01214453,166.33,166.23,26.0]
["bitfinex","SOLUSD",1747675771129,21.04250585,166.33,166.23,44.64964886]
["bitfinex","SOLUSD",1747675771334,0.89307068,166.32,166.22,2.58728062]
["bitfinex","SOLUSD",1747675772532,0.89307068,166.32,166.23,26.0]
["bitfinex","SOLUSD",1747675773019,21.04503637,166.31,166.23,26.0]
["bitfinex","SOLUSD",1747675774326,0.28432314,166.3,166.23,32.01549899]
["bitfinex","SOLUSD",1747675774527,6.01286753,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1747675774731,6.01214453,166.33,166.24,18.64964886]
["bitfinex","SOLUSD",1747675775109,15.0300574,166.34,166.24,24.66482191]
["bitfinex","SOLUSD",1747675775430,6.0114217,166.35,166.27,26.0]
["bitfinex","SOLUSD",1747675775819,21.03997595,166.35,166.27,26.0]
["bitfinex","SOLUSD",1747675776130,0.28432314,166.34,166.27,26.0]
["bitfinex","SOLUSD",1747675777114,0.28432314,166.32,166.27,26.0]
["bitfinex","SOLUSD",1747675777533,0.28432314,166.32,166.23,42.66]
["bitfinex","SOLUSD",1747675777714,0.28432314,166.32,166.24,26.0]
["bitfinex","SOLUSD",1747675778530,0.28432314,166.32,166.25,26.0]
["bitfinex","SOLUSD",1747675779222,6.01286753,166.31,166.25,26.0]
["bitfinex","SOLUSD",1747675779425,0.28432314,166.3,166.25,26.0]
["bitfinex","SOLUSD",1747675781040,21.04503637,166.31,166.25,26.0]
["bitfinex","SOLUSD",1747675781041,6.01286753,166.31,166.25,26.0]
["bitfinex","SOLUSD",1747675781523,6.01250601,166.32,166.25,32.01492091]
["bitfinex","SOLUSD",1747675781835,75.71250601,166.32,166.25,26.0]
["bitfinex","SOLUSD",1747675782634,75.71250601,166.32,166.24,18.64964886]
["bitfinex","SOLUSD",1747675782941,75.71250601,166.32,166.24,24.66496767]
["bitfinex","SOLUSD",1747675783539,6.01250601,166.32,166.24,24.66496767]
["bitfinex","SOLUSD",1747675784720,0.28432314,166.33,166.24,18.64964886]
["bitfinex","SOLUSD",1747675785230,0.28432314,166.33,166.24,24.66495302]
["bitfinex","SOLUSD",1747675786338,6.01250601,166.32,166.24,24.66495302]
["bitfinex","SOLUSD",1747675787137,69.98432314,166.31,166.23,3.16578967]
["bitfinex","SOLUSD",1747675787637,0.28432314,166.29,166.23,3.16578967]
["bitfinex","SOLUSD",1747675788749,6.01395236,166.28,166.23,3.16578967]
["bitfinex","SOLUSD",1747675789226,21.04883328,166.28,166.23,3.16578967]
["bitfinex","SOLUSD",1747675790750,69.98432314,166.27,166.23,3.16578967]
["bitfinex","SOLUSD",1747675790924,6.0146758,166.26,166.23,3.16578967]
["bitfinex","SOLUSD",1747675791247,21.05136532,166.26,166.23,3.16578967]
["bitfinex","SOLUSD",1747675791626,0.28432314,166.25,166.23,3.16578967]
["bitfinex","SOLUSD",1747675792549,69.98432314,166.25,166.23,3.16578967]
["bitfinex","SOLUSD",1747675793045,6.29972256,166.24,166.23,3.16578967]
["bitfinex","SOLUSD",1747675793935,6.01539942,166.24,166.23,3.16578967]
["bitfinex","SOLUSD",1747675794135,69.7,166.25,166.23,3.16578967]
["bitfinex","SOLUSD",1747675794350,75.71511252,166.25,166.23,3.16578967]
["bitfinex","SOLUSD",1747675795149,6.01511252,166.25,166.23,3.16578967]
["bitfinex","SOLUSD",1747675796351,0.28432314,166.24,166.23,3.16578967]
["bitfinex","SOLUSD",1747675797029,6.01539942,166.24,166.23,3.16578967]
["bitfinex","SOLUSD",1747675797236,95.7,166.28,166.23,3.16578967]
["bitfinex","SOLUSD",1747675797237,6.0146758,166.26,166.23,3.16578967]
["bitfinex","SOLUSD",1747675798447,6.01441779,166.27,166.23,3.16578967]
["bitfinex","SOLUSD",1747675799050,6.01503759,166.25,166.23,3.16578967]
["bitfinex","SOLUSD",1747675799426,6.01503759,166.25,166.17,18.64964886]
["bitfinex","SOLUSD",1747675800055,0.28432314,166.24,166.17,18.04]
["bitfinex","SOLUSD",1747675800849,6.01576129,166.23,166.17,18.04]
["bitfinex","SOLUSD",1747675801234,0.28432314,166.22,166.16,26.0]
["bitfinex","SOLUSD",1747675802150,21.05516452,166.23,166.16,26.0]
["bitfinex","SOLUSD",1747675802357,6.01576129,166.23,166.16,26.0]
["bitfinex","SOLUSD",1747675802932,0.28432314,166.22,166.16,26.0]
["bitfinex","SOLUSD",1747675803149,6.01576129,166.23,166.16,26.0]
["bitfinex","SOLUSD",1747675803432,71.2364,166.29,166.21,18.64964886]
["bitfinex","SOLUSD",1747675803629,15.03172281,166.32,166.23,18.64964886]
["bitfinex","SOLUSD",1747675803962,6.01286753,166.31,166.23,18.64964886]
["bitfinex","SOLUSD",1747675804154,6.01286753,166.31,166.24,26.0]
["bitfinex","SOLUSD",1747675804331,6.01225158,166.33,166.26,26.0]
["bitfinex","SOLUSD",1747675804742,6.0114217,166.35,166.27,18.64964886]
["bitfinex","SOLUSD",1747675805059,6.01069904,166.37,166.29,44.64964886]
["bitfinex","SOLUSD",1747675806539,0.14216157,166.36,166.28,18.04]
["bitfinex","SOLUSD",1747675806740,0.28432314,166.36,166.28,18.04]
["bitfinex","SOLUSD",1747675806935,6.0114217,166.35,166.29,18.64964886]
["bitfinex","SOLUSD",1747675807656,6.01033778,166.38,166.29,18.64964886]
["bitfinex","SOLUSD",1747675807965,21.03618223,166.38,166.29,18.64964886]
["bitfinex","SOLUSD",1747675808461,21.03618223,166.38,166.3,18.04]
["bitfinex","SOLUSD",1747675808954,15.02354681,166.41,166.33,18.64964886]
["bitfinex","SOLUSD",1747675809161,6.00889316,166.42,166.35,18.64964886]
["bitfinex","SOLUSD",1747675809846,6.00889316,166.42,166.38,26.0]
["bitfinex","SOLUSD",1747675810044,21.02607232,166.46,166.38,26.0]
["bitfinex","SOLUSD",1747675810244,21.02607232,166.46,166.37,18.04]
["bitfinex","SOLUSD",1747675810245,26.0,166.45,166.37,18.04]
["bitfinex","SOLUSD",1747675810468,26.0,166.43,166.34,18.04]
["bitfinex","SOLUSD",1747675810762,0.28432314,166.42,166.34,18.04]
["bitfinex","SOLUSD",1747675810957,6.00925425,166.41,166.34,18.04]
["bitfinex","SOLUSD",1747675811172,6.00925425,166.41,166.33,18.64964886]
["bitfinex","SOLUSD",1747675811369,26.89307068,166.4,166.29,2.58728062]
["bitfinex","SOLUSD",1747675813385,0.28432314,166.38,166.29,2.58728062]
["bitfinex","SOLUSD",1747675813557,0.89307068,166.38,166.29,2.58728062]
["bitfinex","SOLUSD",1747675813757,0.89307068,166.38,166.28,62.68964886]
["bitfinex","SOLUSD",1747675814562,26.28432314,166.35,166.25,18.64964886]
["bitfinex","SOLUSD",1747675814898,26.28432314,166.35,166.25,36.66964886]
["bitfinex","SOLUSD",1747675815076,26.0,166.36,166.25,36.66964886]
["bitfinex","SOLUSD",1747675815262,6.0114217,166.35,166.25,36.66964886]
["bitfinex","SOLUSD",1747675815464,26.0,166.32,166.23,6.6593]
["bitfinex","SOLUSD",1747675815676,26.0,166.32,166.24,36.66964886]
["bitfinex","SOLUSD",1747675815979,0.28432314,166.31,166.23,6.6593]
["bitfinex","SOLUSD",1747675816173,0.89307068,166.31,166.21,2.58728062]
["bitfinex","SOLUSD",1747675816769,0.28432314,166.31,166.22,18.64964886]
["bitfinex","SOLUSD",1747675817075,0.28432314,166.31,166.2,18.64964886]
["bitfinex","SOLUSD",1747675817382,21.04630186,166.3,166.2,18.64964886]
["bitfinex","SOLUSD",1747675818964,21.04630186,166.3,166.22,18.64964886]
["bitfinex","SOLUSD",1747675819271,26.0,166.29,166.19,18.64964886]
["bitfinex","SOLUSD",1747675819582,26.0,166.27,166.19,36.68964886]
["bitfinex","SOLUSD",1747675820079,26.0,166.27,166.19,18.64964886]
["bitfinex","SOLUSD",1747675820967,21.05136532,166.26,166.19,18.64964886]
["bitfinex","SOLUSD",1747675821560,21.05136532,166.26,166.17,18.64964886]
["bitfinex","SOLUSD",1747675821962,0.28432314,166.25,166.17,18.64964886]
["bitfinex","SOLUSD",1747675822172,0.28432314,166.22,166.15,42.18]
["bitfinex","SOLUSD",1747675822354,0.28432314,166.22,166.14,2.58728062]
["bitfinex","SOLUSD",1747675822980,0.28432314,166.2,166.14,2.58728062]
["bitfinex","SOLUSD",1747675824476,6.01648516,166.21,166.14,2.58728062]
["bitfinex","SOLUSD",1747675824979,6.01648516,166.21,166.13,18.64964886]
["bitfinex","SOLUSD",1747675825289,6.01648516,166.21,166.13,50.66889619]
["bitfinex","SOLUSD",1747675825791,6.01606528,166.23,166.17,18.64964886]
["bitfinex","SOLUSD",1747675825993,6.0146758,166.26,166.2,26.0]
["bitfinex","SOLUSD",1747675827083,6.01431406,166.27,166.2,26.0]
["bitfinex","SOLUSD",1747675827389,0.28432314,166.26,166.2,26.0]
["bitfinex","SOLUSD",1747675827784,0.28432314,166.26,166.16,6.5261]
["bitfinex","SOLUSD",1747675827785,0.28432314,166.26,166.18,26.0]
["bitfinex","SOLUSD",1747675827987,0.28432314,166.24,166.18,26.0]
["bitfinex","SOLUSD",1747675828178,0.28432314,166.24,166.17,26.0]
["bitfinex","SOLUSD",1747675828491,0.28432314,166.24,166.15,3.16609664]
["bitfinex","SOLUSD",1747675828992,6.01576129,166.23,166.17,26.0]
["bitfinex","SOLUSD",1747675830488,6.0154365,166.24,166.19,26.0]
["bitfinex","SOLUSD",1747675831073,21.05136532,166.26,166.19,26.0]
["bitfinex","SOLUSD",1747675831277,0.28432314,166.25,166.19,26.0]
["bitfinex","SOLUSD",1747675831491,0.28432314,166.25,166.16,18.64964886]
["bitfinex","SOLUSD",1747675831492,0.28432314,166.25,166.17,26.0]
["bitfinex","SOLUSD",1747675831705,0.28432314,166.25,166.16,26.0]
["bitfinex","SOLUSD",1747675831879,0.28432314,166.25,166.17,26.0]
["bitfinex","SOLUSD",1747675832075,205.9,166.24,166.16,26.0]
["bitfinex","SOLUSD",1747675832281,0.28432314,166.21,166.15,3.16609664]
["bitfinex","SOLUSD",1747675832495,1.84252314,166.21,166.15,3.16609664]
["bitfinex","SOLUSD",1747675833072,0.28432314,166.19,166.15,3.16609664]
["bitfinex","SOLUSD",1747675833773,0.89307068,166.19,166.15,3.16609664]
["bitfinex","SOLUSD",1747675835474,21.06149957,166.18,166.15,3.16609664]
["bitfinex","SOLUSD",1747675835678,0.89307068,166.17,166.15,3.16609664]
["bitfinex","SOLUSD",1747675835880,69.98432314,166.16,166.15,3.16609664]
["bitfinex","SOLUSD",1747675837419,24.95226761,166.16,166.15,3.16609664]
["bitfinex","SOLUSD",1747675837598,0.28432314,166.15,166.06,26.0]
["bitfinex","SOLUSD",1747675837776,137.09307068,166.15,166.06,26.0]
["bitfinex","SOLUSD",1747675837983,136.48432314,166.15,166.06,26.0]
["bitfinex","SOLUSD",1747675838570,0.28432314,166.13,166.06,26.0]
["bitfinex","SOLUSD",1747675839595,0.28432314,166.11,166.07,26.0]
["bitfinex","SOLUSD",1747675839981,0.28432314,166.11,166.06,26.0]
["bitfinex","SOLUSD",1747675841299,6.01974476,166.12,166.08,26.0]
["bitfinex","SOLUSD",1747675841514,6.0190201,166.14,166.08,26.0]
["bitfinex","SOLUSD",1747675841797,6.0190201,166.14,166.03,27.10269211]
["bitfinex","SOLUSD",1747675841798,0.28432314,166.15,166.06,26.0]
["bitfinex","SOLUSD",1747675841976,0.28432314,166.15,166.09,26.0]
["bitfinex","SOLUSD",1747675842487,0.28432314,166.15,166.06,26.0]
["bitfinex","SOLUSD",1747675843589,0.28432314,166.13,166.06,26.0]
["bitfinex","SOLUSD",1747675843775,0.28432314,166.13,166.08,26.0]
["bitfinex","SOLUSD",1747675844177,0.28432314,166.13,166.03,24.67184886]
["bitfinex","SOLUSD",1747675844178,0.28432314,166.13,166.03,6.0222]
["bitfinex","SOLUSD",1747675844380,0.28432314,166.13,166.06,26.0]
["bitfinex","SOLUSD",1747675845592,6.01974476,166.12,166.06,26.0]
["bitfinex","SOLUSD",1747675846595,6.01974476,166.12,166.06,32.02179708]
["bitfinex","SOLUSD",1747675847104,6.01974476,166.12,166.06,26.0]
["bitfinex","SOLUSD",1747675847315,6.01974476,166.12,166.08,26.0]
["bitfinex","SOLUSD",1747675847603,0.89307068,166.13,166.03,6.0222]
["bitfinex","SOLUSD",1747675847809,0.89307068,166.13,165.99,1.6547]
["bitfinex","SOLUSD",1747675847810,0.28432314,166.11,166.01,18.64964886]
["bitfinex","SOLUSD",1747675848184,0.28432314,166.11,166.04,26.0]
["bitfinex","SOLUSD",1747675850010,6.02046959,166.1,166.04,26.0]
["bitfinex","SOLUSD",1747675850318,21.07164358,166.1,166.01,18.64964886]
["bitfinex","SOLUSD",1747675850493,0.28432314,166.09,166.04,26.0]
["bitfinex","SOLUSD",1747675851212,21.07164358,166.1,166.04,26.0]
["bitfinex","SOLUSD",1747675852981,21.07164358,166.1,166.02,26.0]
["bitfinex","SOLUSD",1747675853186,0.28432314,166.09,166.01,18.64964886]
["bitfinex","SOLUSD",1747675853693,0.28432314,166.09,166.0,18.64964886]
["bitfinex","SOLUSD",1747675854016,0.28432314,166.09,166.01,26.0]
["bitfinex","SOLUSD",1747675854411,24.85307068,166.09,165.96,1.81531973]
["bitfinex","SOLUSD",1747675854612,0.28432314,166.07,165.96,1.81531973]
["bitfinex","SOLUSD",1747675854922,0.28432314,166.04,165.96,1.81531973]
["bitfinex","SOLUSD",1747675855083,21.08052761,166.03,165.96,1.81531973]
["bitfinex","SOLUSD",1747675855284,0.28432314,166.02,165.96,1.81531973]
["bitfinex","SOLUSD",1747675855720,6.02300789,166.03,165.96,1.81531973]
["bitfinex","SOLUSD",1747675856625,6.02274224,166.04,165.97,18.64964886]
["bitfinex","SOLUSD",1747675856928,6.30624292,166.06,165.97,44.64964886]
["bitfinex","SOLUSD",1747675857100,6.30624292,166.06,165.98,6.02482226]
["bitfinex","SOLUSD",1747675857422,6.30624292,166.06,165.97,44.64964886]
["bitfinex","SOLUSD",1747675857717,6.30624292,166.06,165.97,50.67472444]
["bitfinex","SOLUSD",1747675858116,6.30624292,166.06,165.97,44.64964886]
["bitfinex","SOLUSD",1747675858308,21.36104239,166.06,165.97,26.0]
["bitfinex","SOLUSD",1747675859124,21.36104239,166.06,165.96,1.81531973]
["bitfinex","SOLUSD",1747675859629,0.28432314,166.04,165.96,1.81531973]
["bitfinex","SOLUSD",1747675861217,6.02300789,166.03,165.96,7.84081782]
["bitfinex","SOLUSD",1747675861530,6.02300789,166.03,165.97,18.64964886]
["bitfinex","SOLUSD",1747675862410,6.02300789,166.03,165.96,1.81531973]
["bitfinex","SOLUSD",1747675862609,21.08052761,166.03,165.96,1.81531973]
["bitfinex","SOLUSD",1747675863210,15.05751972,166.03,165.96,1.81531973]
["bitfinex","SOLUSD",1747675863627,0.28432314,166.02,165.96,1.81531973]
["bitfinex","SOLUSD",1747675864543,0.28432314,165.99,165.96,1.81531973]
["bitfinex","SOLUSD",1747675865007,26.60874754,166.02,165.96,1.81531973]
["bitfinex","SOLUSD",1747675865327,0.28432314,165.99,165.96,1.81531973]
["bitfinex","SOLUSD",1747675866333,21.08433734,166.0,165.96,1.81531973]
["bitfinex","SOLUSD",1747675866710,6.02409638,166.0,165.96,1.81531973]
["bitfinex","SOLUSD",1747675867105,6.02337067,166.02,165.96,1.81531973]
["bitfinex","SOLUSD",1747675867308,6.02264514,166.04,165.97,18.64964886]
["bitfinex","SOLUSD",1747675867611,6.02264514,166.04,165.97,42.89074886]
["bitfinex","SOLUSD",1747675868507,15.05524306,166.06,165.97,48.91571942]
["bitfinex","SOLUSD",1747675868928,15.05524306,166.06,165.97,42.89074886]
["bitfinex","SOLUSD",1747675869233,0.28432314,166.05,165.96,27.81531973]
["bitfinex","SOLUSD",1747675869620,0.28432314,166.05,165.96,1.81531973]
["bitfinex","SOLUSD",1747675869817,0.28432314,166.02,165.96,1.81531973]
["bitfinex","SOLUSD",1747675870209,0.28432314,166.04,165.96,1.81531973]
["bitfinex","SOLUSD",1747675870421,15.05524306,166.06,165.97,18.64964886]
["bitfinex","SOLUSD",1747675870929,21.07716284,166.06,165.97,18.64964886]
["bitfinex","SOLUSD",1747675871128,0.14216157,166.05,165.97,18.64964886]
["bitfinex","SOLUSD",1747675871330,0.28432314,166.05,165.97,18.64964886]
["bitfinex","SOLUSD",1747675872922,6.02264514,166.04,165.97,18.64964886]
["bitfinex","SOLUSD",1747675873832,21.079258,166.04,165.97,18.64964886]
["bitfinex","SOLUSD",1747675874433,0.28432314,166.03,165.96,1.81531973]
["bitfinex","SOLUSD",1747675874627,1.85632314,166.03,165.96,1.81531973]
["bitfinex","SOLUSD",1747675875128,0.28432314,166.01,165.96,1.81531973]
["bitfinex","SOLUSD",1747675877134,21.08433734,166.0,165.96,1.81531973]
["bitfinex","SOLUSD",1747675877712,6.02409638,166.0,165.96,1.81531973]
["bitfinex","SOLUSD",1747675878646,6.02337067,166.02,165.97,18.64964886]
["bitfinex","SOLUSD",1747675878824,6.02264514,166.04,165.97,18.64964886]
["bitfinex","SOLUSD",1747675879025,21.07749317,166.06,165.97,50.67456507]
["bitfinex","SOLUSD",1747675879236,6.02191978,166.06,165.97,50.67456507]
["bitfinex","SOLUSD",1747675879446,6.02191978,166.06,165.97,68.73456507]
["bitfinex","SOLUSD",1747675879617,6.02154027,166.08,166.01,18.64964886]
["bitfinex","SOLUSD",1747675881115,84.75169276,166.1,166.01,18.64964886]
["bitfinex","SOLUSD",1747675881334,69.7,166.09,166.01,18.64964886]
["bitfinex","SOLUSD",1747675881533,69.7,166.08,166.01,18.64964886]
["bitfinex","SOLUSD",1747675881733,15.3360159,166.1,165.99,18.64964886]
["bitfinex","SOLUSD",1747675881734,69.7,166.07,165.99,18.64964886]
["bitfinex","SOLUSD",1747675882241,0.28432314,166.09,165.99,18.64964886]
["bitfinex","SOLUSD",1747675883124,21.07418111,166.08,165.99,26.0]
["bitfinex","SOLUSD",1747675885349,206.18432314,166.07,165.96,6.2856]
["bitfinex","SOLUSD",1747675885632,0.28432314,166.04,165.95,18.64964886]
["bitfinex","SOLUSD",1747675885834,0.28432314,166.04,165.93,19.47739341]
["bitfinex","SOLUSD",1747675886147,2.20504754,166.05,165.93,1.41739341]
["bitfinex","SOLUSD",1747675886148,26.28432314,166.02,165.93,1.41739341]
["bitfinex","SOLUSD",1747675886357,0.28432314,166.0,165.93,1.41739341]
["bitfinex","SOLUSD",1747675886538,0.28432314,166.0,165.91,2.58728062]
["bitfinex","SOLUSD",1747675886539,0.28432314,165.94,165.91,2.58728062]
["bitfinex","SOLUSD",1747675887428,6.02663773,165.93,165.91,2.58728062]
["bitfinex","SOLUSD",1747675887923,6.02554832,165.96,165.91,2.58728062]
["bitfinex","SOLUSD",1747675888243,21.08941913,165.96,165.91,2.58728062]
["bitfinex","SOLUSD",1747675889131,21.08941913,165.96,165.88,24.6780516]
["bitfinex","SOLUSD",1747675889550,51.20858598,165.99,165.88,24.6780516]
["bitfinex","SOLUSD",1747675889846,0.28432314,165.98,165.88,24.6780516]
["bitfinex","SOLUSD",1747675890735,51.20858598,165.99,165.92,18.64964886]
["bitfinex","SOLUSD",1747675890736,6.02518527,165.97,165.92,18.64964886]
["bitfinex","SOLUSD",1747675891537,21.08814845,165.97,165.85,3.18989371]
["bitfinex","SOLUSD",1747675891856,21.08814845,165.97,165.85,2.58728062]
["bitfinex","SOLUSD",1747675891857,0.28432314,165.94,165.85,2.58728062]
["bitfinex","SOLUSD",1747675892030,0.89307068,165.94,165.85,2.58728062]
["bitfinex","SOLUSD",1747675892852,0.28432314,165.92,165.85,2.58728062]
["bitfinex","SOLUSD",1747675893030,0.89307068,165.92,165.85,2.58728062]
["bitfinex","SOLUSD",1747675893555,0.28432314,165.92,165.85,2.58728062]
["bitfinex","SOLUSD",1747675893735,0.28432314,165.92,165.85,28.58728062]
["bitfinex","SOLUSD",1747675893936,0.89307068,165.92,165.85,28.58728062]
["bitfinex","SOLUSD",1747675894330,0.28432314,165.92,165.85,28.58728062]
["bitfinex","SOLUSD",1747675894534,0.28432314,165.92,165.85,26.0]
["bitfinex","SOLUSD",1747675894740,6.02736423,165.91,165.85,26.0]
["bitfinex","SOLUSD",1747675894952,21.09577481,165.91,165.85,26.0]
["bitfinex","SOLUSD",1747675895354,6.02736423,165.91,165.87,26.0]
["bitfinex","SOLUSD",1747675895553,21.09577481,165.91,165.84,31.14964886]
["bitfinex","SOLUSD",1747675895743,21.09577481,165.91,165.85,26.0]
["bitfinex","SOLUSD",1747675896736,21.09831815,165.89,165.85,26.0]
["bitfinex","SOLUSD",1747675897339,21.09831815,165.89,165.84,12.5]
["bitfinex","SOLUSD",1747675898150,0.28432314,165.88,165.84,12.5]
["bitfinex","SOLUSD",1747675898954,6.02881774,165.87,165.84,12.5]
["bitfinex","SOLUSD",1747675899873,0.28432314,165.86,165.84,12.5]
["bitfinex","SOLUSD",1747675900373,2.39357068,165.86,165.84,12.5]
["bitfinex","SOLUSD",1747675900546,8.71847068,165.86,165.84,12.5]
["bitfinex","SOLUSD",1747675901157,6.02954476,165.85,165.84,12.5]
["bitfinex","SOLUSD",1747675901352,6.3138679,165.85,165.84,12.5]
["bitfinex","SOLUSD",1747675901758,6.02954476,165.85,165.84,12.5]
["bitfinex","SOLUSD",1747675902454,6.3138679,165.85,165.84,12.5]
["bitfinex","SOLUSD",1747675905649,6.02954476,165.85,165.84,12.5]
["bitfinex","SOLUSD",1747675907465,6.02881774,165.87,165.84,12.5]
["bitfinex","SOLUSD",1747675908573,21.10086211,165.87,165.84,12.5]
["bitfinex","SOLUSD",1747675908995,6.02881774,165.87,165.84,12.5]
["bitfinex","SOLUSD",1747675909361,6.0284543,165.88,165.84,12.5]
["bitfinex","SOLUSD",1747675910575,21.09959006,165.88,165.84,12.5]
["bitfinex","SOLUSD",1747675910754,0.28432314,165.87,165.84,12.5]
["bitfinex","SOLUSD",1747675911880,6.02918123,165.86,165.84,12.5]
["bitfinex","SOLUSD",1747675912672,0.28432314,165.85,165.84,12.5]
["bitfinex","SOLUSD",1747675912977,6.02918123,165.86,165.84,12.5]
["bitfinex","SOLUSD",1747675913162,6.00425589,165.86,165.84,12.5]
["bitfinex","SOLUSD",1747675913469,0.28432314,165.85,165.84,12.5]
["bitfinex","SOLUSD",1747675913879,6.3138679,165.85,165.84,12.5]
["bitfinex","SOLUSD",1747675914172,6.92261544,165.85,165.84,12.5]
["bitfinex","SOLUSD",1747675914371,6.3138679,165.85,165.84,12.5]
["bitfinex","SOLUSD",1747675917279,6.02954476,165.85,165.84,12.5]
["bitfinex","SOLUSD",1747675918177,21.09959006,165.88,165.84,12.5]
["bitfinex","SOLUSD",1747675919378,6.0284543,165.88,165.85,26.0]
["bitfinex","SOLUSD",1747675920177,21.09644468,165.91,165.85,26.0]
["bitfinex","SOLUSD",1747675921776,21.09644468,165.91,165.87,26.0]
["bitfinex","SOLUSD",1747675922075,6.02700096,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747675924283,21.09257142,165.94,165.87,26.0]
["bitfinex","SOLUSD",1747675924468,1.5795,165.92,165.84,12.5]
["bitfinex","SOLUSD",1747675924780,0.28432314,165.9,165.84,12.5]
["bitfinex","SOLUSD",1747675926381,51.19556706,166.03,165.91,26.0]
["bitfinex","SOLUSD",1747675926683,0.28432314,166.01,165.92,18.64964886]
["bitfinex","SOLUSD",1747675926855,0.28432314,166.01,165.91,26.0]
["bitfinex","SOLUSD",1747675927054,0.28432314,166.01,165.9,26.0]
["bitfinex","SOLUSD",1747675927371,0.14216157,165.99,165.9,26.0]
["bitfinex","SOLUSD",1747675927560,0.28432314,165.99,165.9,26.0]
["bitfinex","SOLUSD",1747675927762,0.14216157,165.99,165.88,7.0993]
["bitfinex","SOLUSD",1747675927971,26.14216157,165.99,165.88,26.0]
["bitfinex","SOLUSD",1747675928177,0.14216157,165.98,165.88,26.0]
["bitfinex","SOLUSD",1747675928459,0.28432314,165.96,165.88,26.0]
["bitfinex","SOLUSD",1747675929481,0.28432314,165.96,165.88,32.02843877]
["bitfinex","SOLUSD",1747675929783,0.12528104,165.96,165.88,32.02843877]
["bitfinex","SOLUSD",1747675930377,6.02557845,165.96,165.91,26.0]
["bitfinex","SOLUSD",1747675931385,6.02557845,165.96,165.89,26.0]
["bitfinex","SOLUSD",1747675931991,0.28432314,165.95,165.89,26.0]
["bitfinex","SOLUSD",1747675932377,6.31058287,165.95,165.89,26.0]
["bitfinex","SOLUSD",1747675936777,6.31058287,165.95,165.89,32.02808888]
["bitfinex","SOLUSD",1747675937598,6.30987146,165.96,165.89,32.02808888]
["bitfinex","SOLUSD",1747675937893,6.30987146,165.96,165.9,18.64964886]
["bitfinex","SOLUSD",1747675937894,6.02554832,165.96,165.9,18.64964886]
["bitfinex","SOLUSD",1747675940291,6.02518527,165.97,165.9,18.64964886]
["bitfinex","SOLUSD",1747675941795,69.7,165.96,165.9,18.64964886]
["bitfinex","SOLUSD",1747675942543,69.7,165.96,165.93,26.0]
["bitfinex","SOLUSD",1747675942874,75.72457816,165.99,165.93,26.0]
["bitfinex","SOLUSD",1747675944092,75.72457816,165.99,165.95,26.0]
["bitfinex","SOLUSD",1747675945099,75.72457816,165.99,165.93,32.02641875]
["bitfinex","SOLUSD",1747675946294,75.72457816,165.99,165.95,26.0]
["bitfinex","SOLUSD",1747675947189,75.72457816,165.99,165.93,32.02658866]
["bitfinex","SOLUSD",1747675947704,69.7,165.98,165.93,32.02658866]
["bitfinex","SOLUSD",1747675948099,69.7,165.98,165.95,26.0]
["bitfinex","SOLUSD",1747675948305,75.72486077,165.98,165.95,26.0]
["bitfinex","SOLUSD",1747675950033,75.72486077,165.98,165.93,32.02649777]
["bitfinex","SOLUSD",1747675952218,69.7,165.98,165.94,18.64964886]
["bitfinex","SOLUSD",1747675953092,75.72487067,165.98,165.94,18.64964886]
["bitfinex","SOLUSD",1747675954415,75.72487067,165.98,165.93,26.0]
["bitfinex","SOLUSD",1747675955918,75.72507605,165.98,165.93,32.02659375]
["bitfinex","SOLUSD",1747675956302,75.72507605,165.98,165.95,26.0]
["bitfinex","SOLUSD",1747675957141,69.7,165.98,165.95,26.0]
["bitfinex","SOLUSD",1747675957320,69.7,165.98,165.96,18.64964886]
["bitfinex","SOLUSD",1747675958820,69.7,165.98,165.96,24.67511715]
["bitfinex","SOLUSD",1747675959713,15.34178047,166.04,165.96,24.67511715]
["bitfinex","SOLUSD",1747675959714,6.02343786,166.02,165.99,26.0]
["bitfinex","SOLUSD",1747675960026,69.7,166.01,165.99,26.0]
["bitfinex","SOLUSD",1747675960398,6.02409638,166.0,165.95,26.0]
["bitfinex","SOLUSD",1747675962123,6.02409638,166.0,165.97,26.0]
["bitfinex","SOLUSD",1747675963814,21.08433734,166.0,165.93,18.06]
["bitfinex","SOLUSD",1747675964218,21.08433734,166.0,165.9,18.64964886]
["bitfinex","SOLUSD",1747675964402,0.28432314,165.98,165.9,18.64964886]
["bitfinex","SOLUSD",1747675964602,0.28432314,165.98,165.91,26.0]
["bitfinex","SOLUSD",1747675965126,0.28432314,165.98,165.9,36.70964886]
["bitfinex","SOLUSD",1747675965327,21.08814845,165.97,165.9,18.64964886]
["bitfinex","SOLUSD",1747675965506,21.08814845,165.97,165.91,26.0]
["bitfinex","SOLUSD",1747675966326,0.28432314,165.96,165.91,26.0]
["bitfinex","SOLUSD",1747675966514,0.28432314,165.96,165.92,26.0]
["bitfinex","SOLUSD",1747675967209,6.02591141,165.95,165.92,26.0]
["bitfinex","SOLUSD",1747675967929,21.09068995,165.95,165.88,18.64964886]
["bitfinex","SOLUSD",1747675968235,21.09068995,165.95,165.91,26.0]
["bitfinex","SOLUSD",1747675968529,0.28432314,165.94,165.88,26.0]
["bitfinex","SOLUSD",1747675969226,0.28432314,165.94,165.85,18.64964886]
["bitfinex","SOLUSD",1747675969530,0.28432314,165.92,165.85,18.64964886]
["bitfinex","SOLUSD",1747675969704,0.28432314,165.92,165.86,26.0]
["bitfinex","SOLUSD",1747675970320,0.28432314,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747675971235,21.09323207,165.93,165.87,26.0]
["bitfinex","SOLUSD",1747675971419,6.02663773,165.93,165.87,26.0]
["bitfinex","SOLUSD",1747675972408,0.28432314,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747675973315,0.28432314,165.9,165.86,26.0]
["bitfinex","SOLUSD",1747675973715,0.28432314,165.9,165.82,2.58728062]
["bitfinex","SOLUSD",1747675973917,0.28432314,165.88,165.82,2.58728062]
["bitfinex","SOLUSD",1747675974938,0.28432314,165.88,165.77,18.64964886]
["bitfinex","SOLUSD",1747675975322,21.10086211,165.87,165.8,26.0]
["bitfinex","SOLUSD",1747675975838,21.10086211,165.87,165.81,26.0]
["bitfinex","SOLUSD",1747675976155,0.28432314,165.86,165.81,26.0]
["bitfinex","SOLUSD",1747675976311,21.10086211,165.87,165.82,26.0]
["bitfinex","SOLUSD",1747675976636,6.02881774,165.87,165.82,26.0]
["bitfinex","SOLUSD",1747675976835,6.02881774,165.87,165.8,32.03131736]
["bitfinex","SOLUSD",1747675977037,6.02855599,165.88,165.84,26.0]
["bitfinex","SOLUSD",1747675978835,6.02818848,165.89,165.84,26.0]
["bitfinex","SOLUSD",1747675981537,205.9,165.92,165.88,26.0]
["bitfinex","SOLUSD",1747675981739,69.7,165.91,165.88,26.0]
["bitfinex","SOLUSD",1747675982034,15.06386663,165.97,165.92,26.0]
["bitfinex","SOLUSD",1747675982035,6.02524001,165.97,165.92,26.0]
["bitfinex","SOLUSD",1747675982254,15.06097423,166.0,165.92,26.0]
["bitfinex","SOLUSD",1747675982615,6.0244593,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747675983813,6.0244593,165.99,165.94,26.0]
["bitfinex","SOLUSD",1747675984841,6.0244593,165.99,165.92,32.02697055]
["bitfinex","SOLUSD",1747675985028,6.0244593,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1747675985631,6.02373351,166.01,165.96,26.0]
["bitfinex","SOLUSD",1747675985832,21.08306728,166.01,165.93,18.64964886]
["bitfinex","SOLUSD",1747675986039,0.28432314,166.0,165.94,26.0]
["bitfinex","SOLUSD",1747675987140,0.28432314,166.0,165.93,26.0]
["bitfinex","SOLUSD",1747675987518,69.7,165.99,165.93,26.0]
["bitfinex","SOLUSD",1747675987713,69.7,165.99,165.94,18.64964886]
["bitfinex","SOLUSD",1747675987940,75.72468992,165.99,165.9,18.64964886]
["bitfinex","SOLUSD",1747675988130,75.72468992,165.99,165.94,18.64964886]
["bitfinex","SOLUSD",1747675988317,75.72468992,165.99,165.95,26.0]
["bitfinex","SOLUSD",1747675988519,69.7,165.98,165.89,22.81676009]
["bitfinex","SOLUSD",1747675988819,69.7,165.98,165.93,26.0]
["bitfinex","SOLUSD",1747675989349,6.02518527,165.97,165.93,26.0]
["bitfinex","SOLUSD",1747675989532,69.7,165.98,165.94,18.64964886]
["bitfinex","SOLUSD",1747675989734,75.7248748,165.98,165.94,18.64964886]
["bitfinex","SOLUSD",1747675989934,75.7248748,165.98,165.94,26.0]
["bitfinex","SOLUSD",1747675990135,0.28432314,165.97,165.91,26.0]
["bitfinex","SOLUSD",1747675990336,69.7,165.96,165.91,26.0]
["bitfinex","SOLUSD",1747675990852,69.7,165.96,165.92,26.0]
["bitfinex","SOLUSD",1747675991248,6.0248748,165.98,165.92,26.0]
["bitfinex","SOLUSD",1747675991447,23.97215081,166.05,165.92,26.0]
["bitfinex","SOLUSD",1747675991448,18.08,166.16,165.98,6.2574]
["bitfinex","SOLUSD",1747675991639,14.58424192,166.15,166.05,26.0]
["bitfinex","SOLUSD",1747675991948,8.56556107,166.15,166.11,26.0]
["bitfinex","SOLUSD",1747675992126,8.56556107,166.15,166.09,26.0]
["bitfinex","SOLUSD",1747675992321,8.56556107,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1747675992528,41.0432831,166.19,166.07,26.60181642]
["bitfinex","SOLUSD",1747675992830,41.0432831,166.19,166.08,18.64964886]
["bitfinex","SOLUSD",1747675992831,26.0,166.15,166.08,18.64964886]
["bitfinex","SOLUSD",1747675993030,33.8205,166.15,166.06,20.66728062]
["bitfinex","SOLUSD",1747675993442,0.28432314,166.13,166.06,2.58728062]
["bitfinex","SOLUSD",1747675994727,18.933972,166.13,166.06,2.58728062]
["bitfinex","SOLUSD",1747675995080,24.04432314,166.13,166.06,2.58728062]
["bitfinex","SOLUSD",1747675995249,24.04432314,166.13,166.02,26.0]
["bitfinex","SOLUSD",1747675995455,0.28432314,166.11,166.02,26.0]
["bitfinex","SOLUSD",1747675997035,0.28432314,166.11,166.03,18.64964886]
["bitfinex","SOLUSD",1747675997355,0.28432314,166.11,166.02,26.0]
["bitfinex","SOLUSD",1747675997656,0.28432314,166.09,166.02,26.0]
["bitfinex","SOLUSD",1747675998657,21.07164358,166.1,166.03,18.64964886]
["bitfinex","SOLUSD",1747675999855,6.02046959,166.1,166.06,26.0]
["bitfinex","SOLUSD",1747676000232,21.07164358,166.1,166.06,26.0]
["bitfinex","SOLUSD",1747676000430,21.07164358,166.1,166.05,26.0]
["bitfinex","SOLUSD",1747676000957,21.07164358,166.1,166.03,26.0]
["bitfinex","SOLUSD",1747676001154,21.07164358,166.1,165.96,9.69863157]
["bitfinex","SOLUSD",1747676001155,0.28432314,166.09,165.96,9.09643468]
["bitfinex","SOLUSD",1747676001336,0.28432314,166.09,165.97,18.64964886]
["bitfinex","SOLUSD",1747676001537,0.28432314,166.09,165.98,26.0]
["bitfinex","SOLUSD",1747676001741,0.28432314,166.07,165.98,26.0]
["bitfinex","SOLUSD",1747676001947,0.28432314,166.07,165.95,18.64964886]
["bitfinex","SOLUSD",1747676002166,0.28432314,166.07,165.98,26.0]
["bitfinex","SOLUSD",1747676003563,0.28432314,166.07,165.99,18.64964886]
["bitfinex","SOLUSD",1747676003860,6.02191978,166.06,165.99,18.64964886]
["bitfinex","SOLUSD",1747676004062,21.06657035,166.14,166.03,18.64964886]
["bitfinex","SOLUSD",1747676004464,51.16167086,166.14,166.03,18.64964886]
["bitfinex","SOLUSD",1747676004965,0.28432314,166.13,166.03,18.64964886]
["bitfinex","SOLUSD",1747676005181,21.06657035,166.14,166.03,18.64964886]
["bitfinex","SOLUSD",1747676005470,0.28432314,166.13,166.03,18.64964886]
["bitfinex","SOLUSD",1747676005679,21.06657035,166.14,166.06,26.0]
["bitfinex","SOLUSD",1747676005848,21.06657035,166.14,166.07,18.64964886]
["bitfinex","SOLUSD",1747676006044,6.0190201,166.14,166.1,26.0]
["bitfinex","SOLUSD",1747676006361,6.0190201,166.14,166.11,18.64964886]
["bitfinex","SOLUSD",1747676006572,6.0190201,166.14,166.07,18.64964886]
["bitfinex","SOLUSD",1747676006749,0.28432314,166.13,166.05,26.0]
["bitfinex","SOLUSD",1747676007962,21.06910666,166.12,166.06,18.64964886]
["bitfinex","SOLUSD",1747676008353,21.06910666,166.12,166.03,18.64964886]
["bitfinex","SOLUSD",1747676008563,0.28432314,166.1,166.03,18.64964886]
["bitfinex","SOLUSD",1747676009569,21.06910666,166.12,166.03,18.64964886]
["bitfinex","SOLUSD",1747676010655,0.28432314,166.11,166.02,18.06]
["bitfinex","SOLUSD",1747676011568,26.0,166.09,165.98,18.64964886]
["bitfinex","SOLUSD",1747676011769,21.07418111,166.08,165.98,44.64964886]
["bitfinex","SOLUSD",1747676011969,21.07418111,166.08,166.02,18.64964886]
["bitfinex","SOLUSD",1747676012359,6.0211946,166.08,166.02,18.64964886]
["bitfinex","SOLUSD",1747676012671,6.02046959,166.1,166.02,18.64964886]
["bitfinex","SOLUSD",1747676013169,6.02046959,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1747676013959,21.06941062,166.12,166.06,18.64964886]
["bitfinex","SOLUSD",1747676014869,0.28432314,166.11,165.99,6.02414325]
["bitfinex","SOLUSD",1747676015162,0.28432314,166.11,166.0,64.21410857]
["bitfinex","SOLUSD",1747676015555,6.2407,166.1,166.0,20.15410857]
["bitfinex","SOLUSD",1747676015755,0.28432314,166.09,166.0,46.15410857]
["bitfinex","SOLUSD",1747676016163,0.28432314,166.07,166.0,44.64964886]
["bitfinex","SOLUSD",1747676016366,0.28432314,166.07,165.97,18.06]
["bitfinex","SOLUSD",1747676016553,0.28432314,166.07,165.96,18.64964886]
["bitfinex","SOLUSD",1747676016757,69.7,166.06,165.97,26.0]
["bitfinex","SOLUSD",1747676017372,69.98432314,166.05,165.91,30.35529114]
["bitfinex","SOLUSD",1747676017598,69.98432314,166.05,165.95,44.64964886]
["bitfinex","SOLUSD",1747676017758,69.7,166.04,165.95,18.64964886]
["bitfinex","SOLUSD",1747676018070,21.08052761,166.03,165.95,44.64964886]
["bitfinex","SOLUSD",1747676018264,6.02300789,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1747676018663,21.08052761,166.03,165.98,26.0]
["bitfinex","SOLUSD",1747676018869,21.08052761,166.03,165.96,18.64964886]
["bitfinex","SOLUSD",1747676019071,21.08052761,166.03,165.91,24.328]
["bitfinex","SOLUSD",1747676019072,0.28432314,166.02,165.91,6.268]
["bitfinex","SOLUSD",1747676019259,0.28432314,166.0,165.87,6.0305]
["bitfinex","SOLUSD",1747676019455,1.87112314,166.0,165.9,3.11495114]
["bitfinex","SOLUSD",1747676019865,1.87112314,166.0,165.92,26.0]
["bitfinex","SOLUSD",1747676020261,0.28432314,165.98,165.9,3.11495114]
["bitfinex","SOLUSD",1747676020458,0.28432314,165.96,165.9,29.11495114]
["bitfinex","SOLUSD",1747676020668,0.28432314,165.96,165.91,26.0]
["bitfinex","SOLUSD",1747676022281,6.02591141,165.95,165.91,26.0]
["bitfinex","SOLUSD",1747676022670,75.72591141,165.95,165.91,26.0]
["bitfinex","SOLUSD",1747676022981,90.79068995,165.95,165.91,26.0]
["bitfinex","SOLUSD",1747676023280,69.98432314,165.94,165.82,6.3614]
["bitfinex","SOLUSD",1747676023582,69.98432314,165.94,165.85,26.0]
["bitfinex","SOLUSD",1747676023583,205.9,165.93,165.85,26.0]
["bitfinex","SOLUSD",1747676023781,205.9,165.93,165.86,18.64964886]
["bitfinex","SOLUSD",1747676023973,69.7,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747676024483,75.72710985,165.92,165.89,26.0]
["bitfinex","SOLUSD",1747676024862,75.72710985,165.92,165.85,18.64964886]
["bitfinex","SOLUSD",1747676025064,75.72710985,165.92,165.86,26.0]
["bitfinex","SOLUSD",1747676025383,90.79461226,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747676025680,75.72710985,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747676025882,69.7,165.92,165.88,18.64964886]
["bitfinex","SOLUSD",1747676026277,69.7,165.99,165.92,18.64964886]
["bitfinex","SOLUSD",1747676026485,6.0244593,165.99,165.92,18.64964886]
["bitfinex","SOLUSD",1747676027887,21.08560756,165.99,165.92,18.64964886]
["bitfinex","SOLUSD",1747676028471,0.28432314,165.98,165.91,26.0]
["bitfinex","SOLUSD",1747676028672,0.28432314,165.98,165.92,26.0]
["bitfinex","SOLUSD",1747676029673,0.28432314,165.98,165.89,18.06]
["bitfinex","SOLUSD",1747676029674,0.28432314,165.98,165.9,26.0]
["bitfinex","SOLUSD",1747676030465,6.0244593,165.99,165.91,18.64964886]
["bitfinex","SOLUSD",1747676030666,6.0244593,165.99,165.94,26.0]
["bitfinex","SOLUSD",1747676030987,6.0244593,165.99,165.89,18.06]
["bitfinex","SOLUSD",1747676030988,0.28432314,165.98,165.89,18.06]
["bitfinex","SOLUSD",1747676031178,0.28432314,165.98,165.92,26.0]
["bitfinex","SOLUSD",1747676031489,69.7,165.97,165.92,26.0]
["bitfinex","SOLUSD",1747676032490,6.02554832,165.96,165.92,26.0]
["bitfinex","SOLUSD",1747676036791,69.7,165.97,165.94,26.0]
["bitfinex","SOLUSD",1747676037689,75.72452747,165.99,165.94,26.0]
["bitfinex","SOLUSD",1747676037993,75.72452747,165.99,165.95,18.64964886]
["bitfinex","SOLUSD",1747676038589,6.02337067,166.02,165.95,18.64964886]
["bitfinex","SOLUSD",1747676039283,6.02337067,166.02,165.98,26.0]
["bitfinex","SOLUSD",1747676040193,6.02310117,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1747676040391,136.2,166.06,165.99,18.64964886]
["bitfinex","SOLUSD",1747676041597,6.02229908,166.05,165.99,18.64964886]
["bitfinex","SOLUSD",1747676041800,0.28432314,166.04,165.95,26.0]
["bitfinex","SOLUSD",1747676042101,18.34432314,166.04,165.91,18.06]
["bitfinex","SOLUSD",1747676042283,18.34432314,166.04,165.92,18.64964886]
["bitfinex","SOLUSD",1747676042475,18.34432314,166.04,165.93,26.0]
["bitfinex","SOLUSD",1747676043677,21.08052761,166.03,165.93,26.0]
["bitfinex","SOLUSD",1747676043871,0.28432314,166.02,165.93,26.0]
["bitfinex","SOLUSD",1747676044581,6.623,165.99,165.9,18.64964886]
["bitfinex","SOLUSD",1747676044999,0.28432314,165.98,165.92,26.0]
["bitfinex","SOLUSD",1747676045295,6.623,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747676045485,0.28432314,166.0,165.92,26.0]
["bitfinex","SOLUSD",1747676045880,6.0244593,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747676047682,6.02337067,166.02,165.95,18.64964886]
["bitfinex","SOLUSD",1747676047891,6.02264514,166.04,165.97,18.64964886]
["bitfinex","SOLUSD",1747676048192,6.02264514,166.04,166.0,26.0]
["bitfinex","SOLUSD",1747676049404,21.07742877,166.06,166.0,26.0]
["bitfinex","SOLUSD",1747676050794,69.98432314,166.05,165.99,26.0]
["bitfinex","SOLUSD",1747676050987,1.5679,166.02,165.92,18.06]
["bitfinex","SOLUSD",1747676051188,69.98432314,166.01,165.93,26.0]
["bitfinex","SOLUSD",1747676051509,0.28432314,165.99,165.93,26.0]
["bitfinex","SOLUSD",1747676052087,6.02409638,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1747676052595,21.08433734,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1747676052789,0.28432314,165.99,165.93,26.0]
["bitfinex","SOLUSD",1747676053499,21.08687792,165.98,165.93,26.0]
["bitfinex","SOLUSD",1747676054897,21.08687792,165.98,165.92,18.06]
["bitfinex","SOLUSD",1747676055298,21.08687792,165.98,165.91,44.64964886]
["bitfinex","SOLUSD",1747676055604,0.28432314,165.97,165.91,26.0]
["bitfinex","SOLUSD",1747676056796,21.08941913,165.96,165.91,26.0]
["bitfinex","SOLUSD",1747676056992,0.28432314,165.95,165.87,18.64964886]
["bitfinex","SOLUSD",1747676057409,0.28432314,165.95,165.87,44.64964886]
["bitfinex","SOLUSD",1747676057923,1.5986,165.94,165.86,3.15551844]
["bitfinex","SOLUSD",1747676058092,0.28432314,165.93,165.81,3.15551844]
["bitfinex","SOLUSD",1747676058792,0.28432314,165.91,165.83,26.0]
["bitfinex","SOLUSD",1747676058992,6.79222314,165.91,165.83,26.0]
["bitfinex","SOLUSD",1747676059992,6.79222314,165.91,165.84,18.64964886]
["bitfinex","SOLUSD",1747676060197,21.09450337,165.92,165.84,18.64964886]
["bitfinex","SOLUSD",1747676060397,6.02627455,165.94,165.84,19.25243917]
["bitfinex","SOLUSD",1747676060615,6.02627455,165.94,165.84,43.09243917]
["bitfinex","SOLUSD",1747676060794,6.02554832,165.96,165.88,18.64964886]
["bitfinex","SOLUSD",1747676061109,6.02482226,165.98,165.92,18.64964886]
["bitfinex","SOLUSD",1747676062120,6.30841952,166.0,165.92,24.67651681]
["bitfinex","SOLUSD",1747676062415,6.30841952,166.0,165.95,26.0]
["bitfinex","SOLUSD",1747676062416,6.02409638,166.0,165.95,26.0]
["bitfinex","SOLUSD",1747676063108,6.02337067,166.02,165.96,18.64964886]
["bitfinex","SOLUSD",1747676064693,6.02337067,166.02,165.97,26.0]
["bitfinex","SOLUSD",1747676067399,21.08179736,166.02,165.97,26.0]
["bitfinex","SOLUSD",1747676067595,0.28432314,166.01,165.91,26.99551844]
["bitfinex","SOLUSD",1747676067907,0.28432314,166.01,165.94,26.0]
["bitfinex","SOLUSD",1747676068496,51.19248372,166.04,165.94,26.0]
["bitfinex","SOLUSD",1747676068702,0.28432314,166.03,165.94,26.0]
["bitfinex","SOLUSD",1747676070724,6.02337067,166.02,165.95,18.64964886]
["bitfinex","SOLUSD",1747676071098,0.28432314,166.01,165.92,26.0]
["bitfinex","SOLUSD",1747676071298,0.28432314,166.01,165.94,26.0]
["bitfinex","SOLUSD",1747676071713,21.08179736,166.02,165.94,26.0]
["bitfinex","SOLUSD",1747676071915,6.02337067,166.02,165.95,18.64964886]
["bitfinex","SOLUSD",1747676072721,21.36358114,166.04,165.95,18.64964886]
["bitfinex","SOLUSD",1747676073121,51.47680686,166.04,165.96,26.0]
["bitfinex","SOLUSD",1747676073498,21.36358114,166.04,165.96,26.0]
["bitfinex","SOLUSD",1747676078309,21.36358114,166.04,165.97,18.64964886]
["bitfinex","SOLUSD",1747676078310,21.079258,166.04,165.97,18.64964886]
["bitfinex","SOLUSD",1747676079008,6.02264514,166.04,166.0,26.0]
["bitfinex","SOLUSD",1747676079929,21.079258,166.04,166.0,26.0]
["bitfinex","SOLUSD",1747676080922,75.72232655,166.05,166.0,26.0]
["bitfinex","SOLUSD",1747676081109,75.72232655,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1747676081317,6.02187913,166.07,166.04,26.0]
["bitfinex","SOLUSD",1747676083744,6.02083207,166.09,166.05,26.0]
["bitfinex","SOLUSD",1747676089221,6.02083207,166.09,166.01,26.0]
["bitfinex","SOLUSD",1747676089222,21.07291226,166.09,166.01,26.0]
["bitfinex","SOLUSD",1747676089826,21.07291226,166.09,166.02,18.64964886]
["bitfinex","SOLUSD",1747676092024,6.02083207,166.09,166.02,18.64964886]
["bitfinex","SOLUSD",1747676093044,69.7,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1747676093337,15.0491035,166.13,166.09,26.0]
["bitfinex","SOLUSD",1747676093338,6.01949484,166.13,166.09,26.0]
["bitfinex","SOLUSD",1747676093528,6.01949484,166.13,166.1,26.0]
["bitfinex","SOLUSD",1747676093733,69.7,166.16,166.1,26.0]
["bitfinex","SOLUSD",1747676093935,6.01793344,166.17,166.11,18.64964886]
["bitfinex","SOLUSD",1747676094438,6.0175713,166.18,166.14,26.0]
["bitfinex","SOLUSD",1747676096337,6.01684717,166.2,166.15,18.64964886]
["bitfinex","SOLUSD",1747676097343,6.01576129,166.23,166.18,26.0]
["bitfinex","SOLUSD",1747676097914,6.01395236,166.28,166.22,26.0]
["bitfinex","SOLUSD",1747676098521,21.04810534,166.29,166.22,26.0]
["bitfinex","SOLUSD",1747676098722,21.04810534,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747676099735,21.04810534,166.29,166.22,18.64964886]
["bitfinex","SOLUSD",1747676100439,15.03169978,166.32,166.26,26.0]
["bitfinex","SOLUSD",1747676100659,15.03169978,166.32,166.22,24.6656878]
["bitfinex","SOLUSD",1747676101157,15.03169978,166.32,166.22,18.64964886]
["bitfinex","SOLUSD",1747676101524,0.28432314,166.31,166.23,26.0]
["bitfinex","SOLUSD",1747676101834,15.03169978,166.32,166.24,18.64964886]
["bitfinex","SOLUSD",1747676102534,21.04420579,166.32,166.24,18.64964886]
["bitfinex","SOLUSD",1747676102841,0.28432314,166.31,166.23,26.0]
["bitfinex","SOLUSD",1747676103832,21.04420579,166.32,166.22,18.64964886]
["bitfinex","SOLUSD",1747676104051,21.04420579,166.32,166.24,18.64964886]
["bitfinex","SOLUSD",1747676104228,6.01250601,166.32,166.27,26.0]
["bitfinex","SOLUSD",1747676104649,21.04124082,166.34,166.27,26.0]
["bitfinex","SOLUSD",1747676105860,0.28432314,166.33,166.27,26.0]
["bitfinex","SOLUSD",1747676106557,21.04377104,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1747676106727,0.28432314,166.31,166.2,1.5347]
["bitfinex","SOLUSD",1747676106933,0.28432314,166.31,166.19,36.68964886]
["bitfinex","SOLUSD",1747676107258,0.28432314,166.31,166.22,26.0]
["bitfinex","SOLUSD",1747676108255,0.28432314,166.31,166.23,18.64964886]
["bitfinex","SOLUSD",1747676108432,0.14216157,166.31,166.23,18.64964886]
["bitfinex","SOLUSD",1747676108634,6.0132291,166.3,166.23,18.64964886]
["bitfinex","SOLUSD",1747676108936,6.0132291,166.3,166.26,26.0]
["bitfinex","SOLUSD",1747676109555,6.01178309,166.34,166.26,26.0]
["bitfinex","SOLUSD",1747676109729,6.01178309,166.34,166.27,18.64964886]
["bitfinex","SOLUSD",1747676110851,21.04124082,166.34,166.27,18.64964886]
["bitfinex","SOLUSD",1747676112241,6.01178309,166.34,166.3,26.0]
["bitfinex","SOLUSD",1747676112449,6.01106035,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1747676112644,6.00997656,166.39,166.34,26.0]
["bitfinex","SOLUSD",1747676113040,6.00997656,166.39,166.36,26.0]
["bitfinex","SOLUSD",1747676113849,21.03491796,166.39,166.34,26.0]
["bitfinex","SOLUSD",1747676114446,21.03491796,166.39,166.29,18.64964886]
["bitfinex","SOLUSD",1747676114657,21.03491796,166.39,166.32,26.0]
["bitfinex","SOLUSD",1747676114935,15.0249414,166.39,166.32,26.0]
["bitfinex","SOLUSD",1747676115361,15.0249414,166.39,166.33,26.0]
["bitfinex","SOLUSD",1747676115565,6.00961538,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1747676116071,21.03365384,166.4,166.32,18.64964886]
["bitfinex","SOLUSD",1747676116270,21.03365384,166.4,166.35,26.0]
["bitfinex","SOLUSD",1747676116442,21.03365384,166.4,166.29,6.01334768]
["bitfinex","SOLUSD",1747676116762,21.03365384,166.4,166.33,26.0]
["bitfinex","SOLUSD",1747676117069,15.02403846,166.4,166.33,26.0]
["bitfinex","SOLUSD",1747676117455,0.28432314,166.39,166.33,26.0]
["bitfinex","SOLUSD",1747676117642,15.02403846,166.4,166.33,26.0]
["bitfinex","SOLUSD",1747676117960,15.02403846,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1747676118159,6.00925425,166.41,166.37,26.0]
["bitfinex","SOLUSD",1747676118660,49.96641928,166.46,166.38,18.64964886]
["bitfinex","SOLUSD",1747676118661,6.00781015,166.45,166.38,18.64964886]
["bitfinex","SOLUSD",1747676119243,6.00781015,166.45,166.41,26.0]
["bitfinex","SOLUSD",1747676120269,21.02733553,166.45,166.37,18.64964886]
["bitfinex","SOLUSD",1747676120444,21.02733553,166.45,166.39,26.0]
["bitfinex","SOLUSD",1747676121335,15.01952538,166.45,166.39,26.0]
["bitfinex","SOLUSD",1747676121667,0.28432314,166.44,166.34,18.02]
["bitfinex","SOLUSD",1747676121838,8.1874,166.43,166.32,42.30964886]
["bitfinex","SOLUSD",1747676122038,8.1874,166.43,166.32,23.66]
["bitfinex","SOLUSD",1747676122240,8.1874,166.43,166.33,26.0]
["bitfinex","SOLUSD",1747676122545,26.0,166.4,166.28,18.02]
["bitfinex","SOLUSD",1747676122738,0.28432314,166.39,166.31,26.0]
["bitfinex","SOLUSD",1747676123266,0.28432314,166.39,166.28,18.02]
["bitfinex","SOLUSD",1747676123447,0.28432314,166.34,166.27,3.15551844]
["bitfinex","SOLUSD",1747676124167,0.28432314,166.34,166.23,18.02]
["bitfinex","SOLUSD",1747676124365,0.28432314,166.34,166.26,26.0]
["bitfinex","SOLUSD",1747676124553,6.3447,166.35,166.26,26.0]
["bitfinex","SOLUSD",1747676124946,0.28432314,166.34,166.26,26.0]
["bitfinex","SOLUSD",1747676125453,6.01214453,166.33,166.26,26.0]
["bitfinex","SOLUSD",1747676126565,6.01214453,166.33,166.28,26.0]
["bitfinex","SOLUSD",1747676127366,6.01214453,166.33,166.29,26.0]
["bitfinex","SOLUSD",1747676127539,15.02801207,166.36,166.29,26.0]
["bitfinex","SOLUSD",1747676127743,0.28432314,166.35,166.29,26.0]
["bitfinex","SOLUSD",1747676128045,0.28432314,166.35,166.24,18.64964886]
["bitfinex","SOLUSD",1747676128245,0.28432314,166.35,166.27,26.0]
["bitfinex","SOLUSD",1747676129849,6.01178309,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1747676130049,21.04124082,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1747676131065,21.04124082,166.34,166.24,26.0]
["bitfinex","SOLUSD",1747676131243,0.28432314,166.33,166.24,26.0]
["bitfinex","SOLUSD",1747676131440,0.28432314,166.33,166.23,19.04971661]
["bitfinex","SOLUSD",1747676131647,0.28432314,166.3,166.23,1.02971661]
["bitfinex","SOLUSD",1747676131968,21.04756749,166.29,166.23,1.02971661]
["bitfinex","SOLUSD",1747676139168,21.04756749,166.29,166.23,27.02971661]
["bitfinex","SOLUSD",1747676140158,21.04756749,166.29,166.24,26.0]
["bitfinex","SOLUSD",1747676142864,0.28432314,166.28,166.23,1.02971661]
["bitfinex","SOLUSD",1747676143297,18.933972,166.28,166.23,1.02971661]
["bitfinex","SOLUSD",1747676143901,36.973972,166.28,166.23,1.02971661]
["bitfinex","SOLUSD",1747676144387,0.28432314,166.24,166.2,3.15551844]
["bitfinex","SOLUSD",1747676144590,0.28432314,166.22,166.2,3.15551844]
["bitfinex","SOLUSD",1747676144883,6.01648516,166.21,166.2,3.15551844]
["bitfinex","SOLUSD",1747676145290,0.28432314,166.2,166.13,26.0]
["bitfinex","SOLUSD",1747676146957,21.06023225,166.19,166.13,26.0]
["bitfinex","SOLUSD",1747676147179,0.28432314,166.18,166.11,26.0]
["bitfinex","SOLUSD",1747676147374,0.28432314,166.18,166.09,3.15551844]
["bitfinex","SOLUSD",1747676147689,0.28432314,166.18,166.11,26.0]
["bitfinex","SOLUSD",1747676147864,0.28432314,166.18,166.09,3.15551844]
["bitfinex","SOLUSD",1747676148260,0.28432314,166.18,166.1,26.0]
["bitfinex","SOLUSD",1747676148866,21.06276704,166.17,166.1,26.0]
["bitfinex","SOLUSD",1747676149467,21.06276704,166.17,166.11,26.0]
["bitfinex","SOLUSD",1747676150074,0.28432314,166.16,166.07,24.63070869]
["bitfinex","SOLUSD",1747676150265,0.28432314,166.16,166.1,26.0]
["bitfinex","SOLUSD",1747676150470,1.5158,166.15,166.07,1.03070869]
["bitfinex","SOLUSD",1747676150696,0.28432314,166.14,166.07,1.03070869]
["bitfinex","SOLUSD",1747676150862,0.28432314,166.12,166.07,1.03070869]
["bitfinex","SOLUSD",1747676153699,6.02010715,166.11,166.07,1.03070869]
["bitfinex","SOLUSD",1747676155589,0.28432314,166.1,166.07,1.03070869]
["bitfinex","SOLUSD",1747676155772,0.28432314,166.08,166.07,1.03070869]
["bitfinex","SOLUSD",1747676157899,6.0211946,166.08,166.07,1.03070869]
["bitfinex","SOLUSD",1747676158085,6.0208517,166.09,166.07,1.03070869]
["bitfinex","SOLUSD",1747676160508,0.28432314,166.1,166.07,1.03070869]
["bitfinex","SOLUSD",1747676160876,0.28432314,166.1,166.03,26.0]
["bitfinex","SOLUSD",1747676161606,6.02010715,166.11,166.03,32.02287802]
["bitfinex","SOLUSD",1747676161783,6.0190201,166.14,166.08,26.0]
["bitfinex","SOLUSD",1747676162886,6.30261875,166.16,166.1,26.0]
["bitfinex","SOLUSD",1747676163092,21.34835779,166.16,166.07,26.0]
["bitfinex","SOLUSD",1747676163375,0.28432314,166.14,166.05,26.0]
["bitfinex","SOLUSD",1747676163714,26.0,166.13,166.02,1.525]
["bitfinex","SOLUSD",1747676163904,0.28432314,166.14,166.04,26.0]
["bitfinex","SOLUSD",1747676164078,21.06403465,166.16,166.05,44.64964886]
["bitfinex","SOLUSD",1747676165113,0.28432314,166.15,166.06,26.0]
["bitfinex","SOLUSD",1747676165983,6.0190201,166.14,166.06,32.02174805]
["bitfinex","SOLUSD",1747676166974,6.0190201,166.14,166.06,26.0]
["bitfinex","SOLUSD",1747676167215,21.06657035,166.14,166.06,26.0]
["bitfinex","SOLUSD",1747676167507,21.06657035,166.14,166.06,32.02190584]
["bitfinex","SOLUSD",1747676167677,21.06657035,166.14,166.01,18.64964886]
["bitfinex","SOLUSD",1747676167678,0.28432314,166.13,166.01,18.64964886]
["bitfinex","SOLUSD",1747676167873,0.28432314,166.13,166.01,24.67338237]
["bitfinex","SOLUSD",1747676168079,0.28432314,166.1,166.0,7.7744]
["bitfinex","SOLUSD",1747676168278,0.28432314,166.1,166.0,6.1413]
["bitfinex","SOLUSD",1747676168483,0.28432314,166.1,166.03,26.0]
["bitfinex","SOLUSD",1747676169204,0.28432314,166.1,166.0,12.16527332]
["bitfinex","SOLUSD",1747676169705,0.28432314,166.1,166.03,26.0]
["bitfinex","SOLUSD",1747676170204,6.02083207,166.09,166.04,26.0]
["bitfinex","SOLUSD",1747676172103,0.28432314,166.08,166.04,26.0]
["bitfinex","SOLUSD",1747676172806,0.28432314,166.08,166.02,26.0]
["bitfinex","SOLUSD",1747676173178,0.28432314,166.06,166.02,26.0]
["bitfinex","SOLUSD",1747676173786,0.28432314,166.06,165.99,32.02429272]
["bitfinex","SOLUSD",1747676174189,0.28432314,166.06,165.99,26.0]
["bitfinex","SOLUSD",1747676174607,0.28432314,166.04,165.95,1.00812756]
["bitfinex","SOLUSD",1747676174782,0.28432314,166.01,165.95,1.00812756]
["bitfinex","SOLUSD",1747676175227,0.28432314,165.99,165.95,1.00812756]
["bitfinex","SOLUSD",1747676175602,21.08433734,166.0,165.95,1.00812756]
["bitfinex","SOLUSD",1747676175603,6.02409638,166.0,165.95,1.00812756]
["bitfinex","SOLUSD",1747676175794,6.30769381,166.02,165.96,26.0]
["bitfinex","SOLUSD",1747676175994,6.02337067,166.02,165.98,26.0]
["bitfinex","SOLUSD",1747676176206,7.6595,165.99,165.85,2.58691844]
["bitfinex","SOLUSD",1747676176410,26.0,165.95,165.85,2.58691844]
["bitfinex","SOLUSD",1747676176616,24.12248475,165.94,165.85,2.58691844]
["bitfinex","SOLUSD",1747676176814,0.60248475,165.94,165.85,2.58691844]
["bitfinex","SOLUSD",1747676177007,26.0,165.95,165.85,2.58691844]
["bitfinex","SOLUSD",1747676177307,6.02627455,165.94,165.85,2.58691844]
["bitfinex","SOLUSD",1747676177612,0.60248475,165.93,165.85,2.58691844]
["bitfinex","SOLUSD",1747676178397,0.60248475,165.93,165.84,38.5]
["bitfinex","SOLUSD",1747676178603,21.09196094,165.94,165.84,38.5]
["bitfinex","SOLUSD",1747676179096,26.0,165.91,165.84,12.5]
["bitfinex","SOLUSD",1747676179297,6.02772754,165.9,165.84,12.5]
["bitfinex","SOLUSD",1747676179506,6.63021229,165.9,165.84,12.5]
["bitfinex","SOLUSD",1747676180620,21.69953115,165.9,165.84,12.5]
["bitfinex","SOLUSD",1747676180793,23.54,165.89,165.84,12.5]
["bitfinex","SOLUSD",1747676180995,0.60248475,165.88,165.84,12.5]
["bitfinex","SOLUSD",1747676182095,26.0,165.85,165.84,12.5]
["bitfinex","SOLUSD",1747676182318,26.60248475,165.85,165.84,12.5]
["bitfinex","SOLUSD",1747676182615,32.63202951,165.85,165.84,12.5]
["bitfinex","SOLUSD",1747676185128,6.02954476,165.85,165.84,12.5]
["bitfinex","SOLUSD",1747676185296,55.58954476,165.85,165.84,12.5]
["bitfinex","SOLUSD",1747676185990,6.02954476,165.85,165.84,12.5]
["bitfinex","SOLUSD",1747676187105,6.02918123,165.86,165.84,12.5]
["bitfinex","SOLUSD",1747676188732,6.0284543,165.88,165.84,12.5]
["bitfinex","SOLUSD",1747676189100,6.02772754,165.9,165.84,12.5]
["bitfinex","SOLUSD",1747676190195,21.0970464,165.9,165.84,12.5]
["bitfinex","SOLUSD",1747676192314,6.02772754,165.9,165.84,12.5]
["bitfinex","SOLUSD",1747676193423,6.02736423,165.91,165.84,12.5]
["bitfinex","SOLUSD",1747676194120,21.09577481,165.91,165.84,12.5]
["bitfinex","SOLUSD",1747676195132,6.02736423,165.91,165.85,18.64964886]
["bitfinex","SOLUSD",1747676195435,6.02700096,165.92,165.85,18.64964886]
["bitfinex","SOLUSD",1747676196242,6.02700096,165.92,165.84,12.5]
["bitfinex","SOLUSD",1747676196734,21.09450337,165.92,165.84,12.5]
["bitfinex","SOLUSD",1747676197442,21.09450337,165.92,165.88,26.0]
["bitfinex","SOLUSD",1747676197443,6.02700096,165.92,165.88,26.0]
["bitfinex","SOLUSD",1747676197601,6.02518527,165.97,165.92,26.0]
["bitfinex","SOLUSD",1747676198407,6.02518527,165.97,165.89,18.64964886]
["bitfinex","SOLUSD",1747676198731,0.28432314,165.95,165.86,18.08]
["bitfinex","SOLUSD",1747676198915,0.60248475,165.94,165.84,12.5]
["bitfinex","SOLUSD",1747676199114,2.21198475,165.94,165.84,38.5]
["bitfinex","SOLUSD",1747676199506,0.28432314,165.92,165.84,38.5]
["bitfinex","SOLUSD",1747676201632,21.09577481,165.91,165.84,38.5]
["bitfinex","SOLUSD",1747676202045,21.69825956,165.91,165.84,12.5]
["bitfinex","SOLUSD",1747676203832,21.69825956,165.91,165.83,26.0]
["bitfinex","SOLUSD",1747676204031,27.90070512,165.84,165.83,26.0]
["bitfinex","SOLUSD",1747676204541,33.93061346,165.84,165.83,26.0]
["bitfinex","SOLUSD",1747676205327,27.90070512,165.84,165.83,26.0]
["bitfinex","SOLUSD",1747676206437,33.93061346,165.84,165.83,26.0]
["bitfinex","SOLUSD",1747676206638,15.06867009,165.91,165.83,26.0]
["bitfinex","SOLUSD",1747676206842,27.90070512,165.84,165.83,26.0]
["bitfinex","SOLUSD",1747676208331,21.09603432,165.91,165.85,26.0]
["bitfinex","SOLUSD",1747676208538,27.90070512,165.86,165.85,26.0]
["bitfinex","SOLUSD",1747676209039,27.90070512,165.86,165.8,6.268]
["bitfinex","SOLUSD",1747676209246,21.69851907,165.91,165.83,26.0]
["bitfinex","SOLUSD",1747676209413,27.90070512,165.84,165.83,26.0]
["bitfinex","SOLUSD",1747676214348,33.93061346,165.84,165.83,26.0]
["bitfinex","SOLUSD",1747676214538,61.83131858,165.84,165.76,6.03281853]
["bitfinex","SOLUSD",1747676214715,6.02990834,165.84,165.79,26.0]
["bitfinex","SOLUSD",1747676214918,27.90070512,165.8,165.79,26.0]
["bitfinex","SOLUSD",1747676215339,27.90070512,165.8,165.75,6.1153]
["bitfinex","SOLUSD",1747676215634,27.90070512,165.79,165.78,26.0]
["bitfinex","SOLUSD",1747676217342,27.90070512,165.8,165.78,26.0]
["bitfinex","SOLUSD",1747676218825,6.02954476,165.85,165.79,26.0]
["bitfinex","SOLUSD",1747676219021,27.90070512,165.8,165.79,26.0]
["bitfinex","SOLUSD",1747676219234,27.90070512,165.8,165.77,26.0]
["bitfinex","SOLUSD",1747676219441,27.90070512,165.78,165.77,26.0]
["bitfinex","SOLUSD",1747676220744,1.5815,165.86,165.77,32.03244692]
["bitfinex","SOLUSD",1747676220959,27.90070512,165.81,165.78,26.0]
["bitfinex","SOLUSD",1747676221248,27.90070512,165.82,165.78,26.0]
["bitfinex","SOLUSD",1747676221630,27.90070512,165.85,165.79,24.68137574]
["bitfinex","SOLUSD",1747676221837,27.90070512,165.87,165.82,26.0]
["bitfinex","SOLUSD",1747676222048,27.90070512,165.86,165.82,26.0]
["bitfinex","SOLUSD",1747676222544,27.90070512,165.87,165.82,26.0]
["bitfinex","SOLUSD",1747676223423,27.90070512,165.85,165.83,6.03027196]
["bitfinex","SOLUSD",1747676224442,27.90070512,165.85,165.82,32.03054072]
["bitfinex","SOLUSD",1747676224753,15.06775734,165.92,165.82,32.03054072]
["bitfinex","SOLUSD",1747676224943,27.90070512,165.84,165.82,32.03054072]
["bitfinex","SOLUSD",1747676225325,27.90070512,165.85,165.82,32.03054072]
["bitfinex","SOLUSD",1747676225520,27.90070512,165.85,165.83,18.64964886]
["bitfinex","SOLUSD",1747676225751,27.90070512,165.87,165.86,26.0]
["bitfinex","SOLUSD",1747676226330,27.90070512,165.87,165.86,32.02918123]
["bitfinex","SOLUSD",1747676226638,6.1704,165.97,165.9,26.0]
["bitfinex","SOLUSD",1747676226836,27.90070512,165.91,165.9,26.0]
["bitfinex","SOLUSD",1747676227951,27.90070512,165.91,165.83,6.2144]
["bitfinex","SOLUSD",1747676228182,27.90070512,165.84,165.83,26.0]
["bitfinex","SOLUSD",1747676228348,27.90070512,165.84,165.81,18.64964886]
["bitfinex","SOLUSD",1747676228536,27.90070512,165.82,165.81,18.64964886]
["bitfinex","SOLUSD",1747676229224,27.90070512,165.82,165.77,42.9814]
["bitfinex","SOLUSD",1747676229530,6.02927896,165.86,165.79,18.64964886]
["bitfinex","SOLUSD",1747676229946,21.10223205,165.86,165.8,26.0]
["bitfinex","SOLUSD",1747676230558,27.90070512,165.81,165.78,24.68173627]
["bitfinex","SOLUSD",1747676230730,27.90070512,165.79,165.78,18.64964886]
["bitfinex","SOLUSD",1747676231351,27.90070512,165.79,165.77,18.08]
["bitfinex","SOLUSD",1747676231552,27.90070512,165.78,165.77,18.08]
["bitfinex","SOLUSD",1747676231756,27.90070512,165.78,165.76,18.64964886]
["bitfinex","SOLUSD",1747676231954,15.07295309,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747676232142,27.90070512,165.8,165.79,26.0]
["bitfinex","SOLUSD",1747676233057,33.9320682,165.8,165.79,26.0]
["bitfinex","SOLUSD",1747676233860,27.90070512,165.8,165.79,26.0]
["bitfinex","SOLUSD",1747676234961,21.10014592,165.88,165.79,44.64964886]
["bitfinex","SOLUSD",1747676235139,27.90070512,165.8,165.79,44.64964886]
["bitfinex","SOLUSD",1747676235336,21.10014592,165.88,165.79,44.64964886]
["bitfinex","SOLUSD",1747676235337,21.10014592,165.88,165.8,18.64964886]
["bitfinex","SOLUSD",1747676235539,27.90070512,165.82,165.8,18.64964886]
["bitfinex","SOLUSD",1747676235862,27.90070512,165.92,165.8,18.64964886]
["bitfinex","SOLUSD",1747676235863,27.90070512,165.89,165.87,26.0]
["bitfinex","SOLUSD",1747676236043,27.90070512,165.9,165.87,26.0]
["bitfinex","SOLUSD",1747676236556,27.90070512,165.91,165.87,26.0]
["bitfinex","SOLUSD",1747676237037,27.90070512,165.9,165.87,26.0]
["bitfinex","SOLUSD",1747676237538,27.90070512,165.89,165.88,26.0]
["bitfinex","SOLUSD",1747676237939,27.90070512,165.89,165.87,26.0]
["bitfinex","SOLUSD",1747676238140,27.90070512,165.88,165.87,26.0]
["bitfinex","SOLUSD",1747676239630,6.02799343,165.9,165.87,26.0]
["bitfinex","SOLUSD",1747676239830,27.90070512,165.91,165.87,26.0]
["bitfinex","SOLUSD",1747676240033,27.90070512,165.91,165.89,26.0]
["bitfinex","SOLUSD",1747676240238,27.90070512,165.9,165.89,26.0]
["bitfinex","SOLUSD",1747676240563,27.90070512,165.9,165.86,26.0]
["bitfinex","SOLUSD",1747676240937,27.90070512,165.88,165.86,26.0]
["bitfinex","SOLUSD",1747676242048,27.90070512,165.89,165.87,26.0]
["bitfinex","SOLUSD",1747676243585,6.02663773,165.93,165.87,26.0]
["bitfinex","SOLUSD",1747676244055,27.90070512,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747676244246,27.90070512,165.95,165.91,26.0]
["bitfinex","SOLUSD",1747676244441,6.02518527,165.97,165.91,26.0]
["bitfinex","SOLUSD",1747676244666,27.90070512,165.96,165.91,26.0]
["bitfinex","SOLUSD",1747676245144,27.90070512,165.95,165.9,18.64964886]
["bitfinex","SOLUSD",1747676245483,27.90070512,165.95,165.93,26.0]
["bitfinex","SOLUSD",1747676245688,27.90070512,165.94,165.93,26.0]
["bitfinex","SOLUSD",1747676245839,27.90070512,165.95,165.92,26.0]
["bitfinex","SOLUSD",1747676248850,27.90070512,165.95,165.92,32.0269899]
["bitfinex","SOLUSD",1747676249247,27.90070512,165.96,165.95,26.0]
["bitfinex","SOLUSD",1747676249447,1.6211,166.02,165.95,32.02590455]
["bitfinex","SOLUSD",1747676249677,27.90070512,166.01,165.95,32.02590455]
["bitfinex","SOLUSD",1747676250083,6.02264514,166.04,165.99,26.0]
["bitfinex","SOLUSD",1747676250465,27.90070512,166.04,166.0,26.0]
["bitfinex","SOLUSD",1747676250773,51.87918126,166.06,166.0,26.0]
["bitfinex","SOLUSD",1747676251083,6.02130247,166.08,166.0,26.0]
["bitfinex","SOLUSD",1747676251389,27.90070512,166.07,166.01,0.28432314]
["bitfinex","SOLUSD",1747676251555,27.90070512,166.06,166.03,26.0]
["bitfinex","SOLUSD",1747676251881,1.5882,166.1,166.05,26.0]
["bitfinex","SOLUSD",1747676251882,7.60869378,166.1,166.05,26.0]
["bitfinex","SOLUSD",1747676252186,27.90070512,166.09,166.05,26.0]
["bitfinex","SOLUSD",1747676252480,6.01974476,166.12,166.07,26.0]
["bitfinex","SOLUSD",1747676252686,6.0190201,166.14,166.07,26.0]
["bitfinex","SOLUSD",1747676252865,27.90070512,166.11,166.07,26.0]
["bitfinex","SOLUSD",1747676253660,27.90070512,166.09,166.07,26.0]
["bitfinex","SOLUSD",1747676254773,27.90070512,166.08,166.07,26.0]
["bitfinex","SOLUSD",1747676256379,6.01938241,166.13,166.07,26.0]
["bitfinex","SOLUSD",1747676256683,27.90070512,166.1,166.07,26.0]
["bitfinex","SOLUSD",1747676257285,27.90070512,166.09,166.07,26.0]
["bitfinex","SOLUSD",1747676257881,27.90070512,166.08,166.07,26.0]
["bitfinex","SOLUSD",1747676258083,33.92189972,166.08,166.07,26.0]
["bitfinex","SOLUSD",1747676258257,33.92189972,166.08,166.02,0.14216157]
["bitfinex","SOLUSD",1747676258463,27.90070512,166.05,166.04,26.0]
["bitfinex","SOLUSD",1747676258678,27.90070512,166.05,165.99,24.6351]
["bitfinex","SOLUSD",1747676258982,27.90070512,166.02,165.99,24.6351]
["bitfinex","SOLUSD",1747676259368,27.90070512,166.02,165.99,0.28432314]
["bitfinex","SOLUSD",1747676259671,27.90070512,166.01,165.97,18.06]
["bitfinex","SOLUSD",1747676259873,27.90070512,166.01,166.0,26.0]
["bitfinex","SOLUSD",1747676260461,27.90070512,166.01,165.97,18.06]
["bitfinex","SOLUSD",1747676260657,27.90070512,166.01,166.0,26.0]
["bitfinex","SOLUSD",1747676261163,33.92443863,166.01,165.99,26.0]
["bitfinex","SOLUSD",1747676261371,27.90070512,166.0,165.99,26.0]
["bitfinex","SOLUSD",1747676262172,27.90070512,166.0,165.98,26.0]
["bitfinex","SOLUSD",1747676262578,27.90070512,165.99,165.93,23.18]
["bitfinex","SOLUSD",1747676262778,27.90070512,165.96,165.92,24.08690263]
["bitfinex","SOLUSD",1747676263095,15.05874975,166.02,165.92,24.08690263]
["bitfinex","SOLUSD",1747676263299,27.90070512,165.98,165.95,26.0]
["bitfinex","SOLUSD",1747676263593,27.90070512,165.97,165.95,26.0]
["bitfinex","SOLUSD",1747676263987,27.90070512,165.97,165.92,24.08690263]
["bitfinex","SOLUSD",1747676264180,27.90070512,165.97,165.95,26.0]
["bitfinex","SOLUSD",1747676264367,33.92595504,165.97,165.95,26.0]
["bitfinex","SOLUSD",1747676264566,33.92595504,165.97,165.93,0.28432314]
["bitfinex","SOLUSD",1747676264791,33.92595504,165.97,165.95,26.0]
["bitfinex","SOLUSD",1747676266482,27.90070512,165.98,165.95,26.0]
["bitfinex","SOLUSD",1747676267970,33.92556091,165.98,165.95,26.0]
["bitfinex","SOLUSD",1747676268689,27.90070512,165.97,165.95,26.0]
["bitfinex","SOLUSD",1747676269065,33.92556091,165.98,165.95,26.0]
["bitfinex","SOLUSD",1747676271601,27.90070512,165.97,165.95,26.0]
["bitfinex","SOLUSD",1747676272610,15.05874975,166.02,165.95,26.0]
["bitfinex","SOLUSD",1747676272611,27.90070512,165.99,165.95,26.0]
["bitfinex","SOLUSD",1747676272776,27.90070512,165.99,165.93,6.31082424]
["bitfinex","SOLUSD",1747676273875,33.92543207,165.99,165.93,6.31082424]
["bitfinex","SOLUSD",1747676274891,33.92543207,165.99,165.96,26.0]
["bitfinex","SOLUSD",1747676275074,27.90070512,165.97,165.96,26.0]
["bitfinex","SOLUSD",1747676275278,27.90070512,165.97,165.93,26.0]
["bitfinex","SOLUSD",1747676275474,27.90070512,166.0,165.95,26.0]
["bitfinex","SOLUSD",1747676276584,6.0244593,165.99,165.95,26.0]
["bitfinex","SOLUSD",1747676277109,33.92516442,165.99,165.95,26.0]
["bitfinex","SOLUSD",1747676277678,23.43144236,165.99,165.95,26.0]
["bitfinex","SOLUSD",1747676278985,23.43144236,165.99,165.96,26.0]
["bitfinex","SOLUSD",1747676279296,17.40698306,165.98,165.96,26.0]
["bitfinex","SOLUSD",1747676279499,17.40698306,165.97,165.96,26.0]
["bitfinex","SOLUSD",1747676280324,21.08560756,165.99,165.96,26.0]
["bitfinex","SOLUSD",1747676280599,17.40698306,165.97,165.96,26.0]
["bitfinex","SOLUSD",1747676280803,6.02373351,166.01,165.96,26.0]
["bitfinex","SOLUSD",1747676281314,17.40698306,166.0,165.96,26.0]
["bitfinex","SOLUSD",1747676282397,21.07748608,166.06,165.97,0.28432314]
["bitfinex","SOLUSD",1747676282705,23.43035262,166.03,165.97,0.28432314]
["bitfinex","SOLUSD",1747676283293,6.02336956,166.03,165.97,0.28432314]
["bitfinex","SOLUSD",1747676283481,23.43035262,166.03,165.97,0.28432314]
["bitfinex","SOLUSD",1747676283684,33.86004216,166.03,165.97,0.28432314]
["bitfinex","SOLUSD",1747676285213,27.8366726,166.02,165.97,0.28432314]
["bitfinex","SOLUSD",1747676286110,27.8366726,166.03,165.97,26.28432314]
["bitfinex","SOLUSD",1747676286317,27.8366726,166.04,165.97,26.28432314]
["bitfinex","SOLUSD",1747676287308,27.8366726,166.02,165.97,26.28432314]
["bitfinex","SOLUSD",1747676287900,27.8366726,166.0,165.95,0.14216157]
["bitfinex","SOLUSD",1747676288092,27.8366726,165.99,165.95,18.20216157]
["bitfinex","SOLUSD",1747676288293,27.8366726,165.99,165.96,0.14216157]
["bitfinex","SOLUSD",1747676288600,27.8366726,166.0,165.96,0.14216157]
["bitfinex","SOLUSD",1747676288798,18.64964886,166.04,165.96,0.14216157]
["bitfinex","SOLUSD",1747676288987,6.02228244,166.05,165.96,0.14216157]
["bitfinex","SOLUSD",1747676289411,27.8366726,166.06,165.98,0.14216157]
["bitfinex","SOLUSD",1747676289912,27.8366726,166.05,165.98,0.14216157]
["bitfinex","SOLUSD",1747676290310,27.8366726,166.04,165.95,21.13334385]
["bitfinex","SOLUSD",1747676290509,27.8366726,166.04,165.95,21.43406578]
["bitfinex","SOLUSD",1747676290694,27.8366726,166.04,165.95,11.43406578]
["bitfinex","SOLUSD",1747676290894,27.8366726,166.01,165.95,11.13334385]
["bitfinex","SOLUSD",1747676291419,27.8366726,166.02,165.95,11.13334385]
["bitfinex","SOLUSD",1747676291813,27.8366726,166.04,165.96,0.30089582]
["bitfinex","SOLUSD",1747676292019,27.8366726,166.05,165.96,0.30089582]
["bitfinex","SOLUSD",1747676292407,27.8366726,166.06,165.95,17.17000276]
["bitfinex","SOLUSD",1747676292717,27.8366726,166.06,165.96,18.64964886]
["bitfinex","SOLUSD",1747676292925,33.85821585,166.08,165.97,16.1954]
["bitfinex","SOLUSD",1747676293212,33.85821585,166.08,165.97,6.1954]
["bitfinex","SOLUSD",1747676293613,33.85821585,166.08,165.97,16.1954]
["bitfinex","SOLUSD",1747676293919,27.8366726,166.07,165.97,16.1954]
["bitfinex","SOLUSD",1747676294118,33.85823941,166.07,165.97,16.1954]
["bitfinex","SOLUSD",1747676294304,33.85823941,166.07,166.0,0.28432314]
["bitfinex","SOLUSD",1747676294809,27.8366726,166.07,166.0,0.28432314]
["bitfinex","SOLUSD",1747676296001,6.02046959,166.1,166.0,0.28432314]
["bitfinex","SOLUSD",1747676296294,27.8366726,166.11,166.04,26.0]
["bitfinex","SOLUSD",1747676296510,27.8366726,166.11,166.06,26.0]
["bitfinex","SOLUSD",1747676296723,55.30313048,166.14,166.06,26.0]
["bitfinex","SOLUSD",1747676296932,27.8366726,166.12,166.06,26.0]
["bitfinex","SOLUSD",1747676297715,27.8366726,166.11,166.06,26.0]
["bitfinex","SOLUSD",1747676298699,27.8366726,166.1,166.06,26.0]
["bitfinex","SOLUSD",1747676299137,6.02011809,166.11,166.06,26.0]
["bitfinex","SOLUSD",1747676299336,27.8366726,166.07,166.06,26.0]
["bitfinex","SOLUSD",1747676299539,27.8366726,166.07,166.03,18.06]
["bitfinex","SOLUSD",1747676299841,27.8366726,166.07,165.96,20.11890204]
["bitfinex","SOLUSD",1747676299842,27.8366726,166.04,165.96,20.11890204]
["bitfinex","SOLUSD",1747676300013,27.8366726,166.01,165.96,20.11890204]
["bitfinex","SOLUSD",1747676300216,27.8366726,166.01,165.96,2.05890204]
["bitfinex","SOLUSD",1747676300411,27.8366726,166.02,165.95,17.11345416]
["bitfinex","SOLUSD",1747676300624,27.8366726,166.02,165.96,0.28432314]
["bitfinex","SOLUSD",1747676301134,27.8366726,166.03,165.96,0.28432314]
["bitfinex","SOLUSD",1747676301936,27.8366726,166.03,165.96,0.14216157]
["bitfinex","SOLUSD",1747676302238,33.85981193,166.03,165.95,17.11345416]
["bitfinex","SOLUSD",1747676302416,27.8366726,166.02,165.95,12.11933413]
["bitfinex","SOLUSD",1747676302615,27.8366726,166.02,165.96,0.28432314]
["bitfinex","SOLUSD",1747676303239,27.8366726,166.03,165.96,0.28432314]
["bitfinex","SOLUSD",1747676303614,18.64964886,166.05,165.96,0.28432314]
["bitfinex","SOLUSD",1747676303615,27.8366726,166.05,165.96,0.28432314]
["bitfinex","SOLUSD",1747676303817,27.8366726,166.06,165.96,0.28432314]
["bitfinex","SOLUSD",1747676304014,27.8366726,166.05,165.96,0.28432314]
["bitfinex","SOLUSD",1747676304417,27.8366726,166.05,165.95,8.02043837]
["bitfinex","SOLUSD",1747676304735,27.8366726,166.04,165.95,8.02043837]
["bitfinex","SOLUSD",1747676305046,27.8366726,166.03,165.95,8.02043837]
["bitfinex","SOLUSD",1747676305523,27.8366726,166.03,165.95,18.02043837]
["bitfinex","SOLUSD",1747676306524,27.8366726,166.03,165.95,14.12221671]
["bitfinex","SOLUSD",1747676307742,27.8366726,165.99,165.94,248.4]
["bitfinex","SOLUSD",1747676307931,27.8366726,165.98,165.94,23.04]
["bitfinex","SOLUSD",1747676308539,27.8366726,165.98,165.94,18.07491499]
["bitfinex","SOLUSD",1747676308739,27.8366726,165.97,165.94,18.07491499]
["bitfinex","SOLUSD",1747676308947,27.8366726,165.96,165.94,18.07491499]
["bitfinex","SOLUSD",1747676309122,27.8366726,165.95,165.89,23.04]
["bitfinex","SOLUSD",1747676309325,27.8366726,165.94,165.89,41.1]
["bitfinex","SOLUSD",1747676309536,27.8366726,165.93,165.89,23.04]
["bitfinex","SOLUSD",1747676309737,27.8366726,165.91,165.89,23.04]
["bitfinex","SOLUSD",1747676309947,27.8366726,165.9,165.89,23.04]
["bitfinex","SOLUSD",1747676310524,27.8366726,165.9,165.86,18.06]
["bitfinex","SOLUSD",1747676310820,27.8366726,165.89,165.84,248.26]
["bitfinex","SOLUSD",1747676311039,27.8366726,165.89,165.87,26.0]
["bitfinex","SOLUSD",1747676311431,18.64964886,165.93,165.84,248.26]
["bitfinex","SOLUSD",1747676311629,27.8366726,165.9,165.84,248.26]
["bitfinex","SOLUSD",1747676311835,27.8366726,165.9,165.87,26.0]
["bitfinex","SOLUSD",1747676312246,27.8366726,165.89,165.87,26.0]
["bitfinex","SOLUSD",1747676312853,27.8366726,165.9,165.87,26.0]
["bitfinex","SOLUSD",1747676313845,27.8366726,165.89,165.87,26.0]
["bitfinex","SOLUSD",1747676314420,27.8366726,165.88,165.87,26.0]
["bitfinex","SOLUSD",1747676315124,27.8366726,165.9,165.87,26.0]
["bitfinex","SOLUSD",1747676315430,27.8366726,165.91,165.87,26.0]
["bitfinex","SOLUSD",1747676316161,27.8366726,165.89,165.87,26.0]
["bitfinex","SOLUSD",1747676316335,27.8366726,165.88,165.87,26.0]
["bitfinex","SOLUSD",1747676316730,27.8366726,165.88,165.84,22.92]
["bitfinex","SOLUSD",1747676316942,27.8366726,165.85,165.84,22.92]
["bitfinex","SOLUSD",1747676317134,27.8366726,165.85,165.84,26.0]
["bitfinex","SOLUSD",1747676318055,27.8366726,165.85,165.82,26.0]
["bitfinex","SOLUSD",1747676320532,27.8366726,165.86,165.82,26.0]
["bitfinex","SOLUSD",1747676321660,27.8366726,165.87,165.82,26.0]
["bitfinex","SOLUSD",1747676322048,27.8366726,165.88,165.82,26.0]
["bitfinex","SOLUSD",1747676322561,1.5327,165.91,165.82,26.0]
["bitfinex","SOLUSD",1747676322736,27.8366726,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747676322940,27.8366726,165.92,165.84,26.0]
["bitfinex","SOLUSD",1747676323161,27.8366726,165.92,165.88,26.0]
["bitfinex","SOLUSD",1747676323342,27.8366726,165.93,165.88,26.0]
["bitfinex","SOLUSD",1747676323665,1.6403,165.95,165.88,26.0]
["bitfinex","SOLUSD",1747676323962,27.8366726,165.94,165.88,26.0]
["bitfinex","SOLUSD",1747676324943,29.4769726,165.95,165.88,26.0]
["bitfinex","SOLUSD",1747676325143,27.8366726,165.95,165.88,26.0]
["bitfinex","SOLUSD",1747676325375,27.8366726,165.96,165.9,26.0]
["bitfinex","SOLUSD",1747676325665,27.8366726,165.97,165.9,26.0]
["bitfinex","SOLUSD",1747676325855,27.8366726,165.97,165.91,26.0]
["bitfinex","SOLUSD",1747676326462,29.4779726,165.99,165.91,26.0]
["bitfinex","SOLUSD",1747676326668,27.8366726,166.0,165.92,44.08]
["bitfinex","SOLUSD",1747676326842,6.1207,166.01,165.92,44.08]
["bitfinex","SOLUSD",1747676326843,27.8366726,166.01,165.92,44.08]
["bitfinex","SOLUSD",1747676327571,27.8366726,165.98,165.92,44.08]
["bitfinex","SOLUSD",1747676327752,27.8366726,165.95,165.92,44.08]
["bitfinex","SOLUSD",1747676328147,27.8366726,165.96,165.92,44.08]
["bitfinex","SOLUSD",1747676328344,27.8366726,165.97,165.92,44.08]
["bitfinex","SOLUSD",1747676328546,27.8366726,165.98,165.92,44.08]
["bitfinex","SOLUSD",1747676328758,27.8366726,165.97,165.92,44.08]
["bitfinex","SOLUSD",1747676328942,27.8366726,165.96,165.92,44.08]
["bitfinex","SOLUSD",1747676329368,27.8366726,165.97,165.92,44.08]
["bitfinex","SOLUSD",1747676330371,27.8366726,165.96,165.92,44.08]
["bitfinex","SOLUSD",1747676330875,33.86078674,166.0,165.91,22.92]
["bitfinex","SOLUSD",1747676330876,27.8366726,165.94,165.91,22.92]
["bitfinex","SOLUSD",1747676331949,27.8366726,165.96,165.91,22.92]
["bitfinex","SOLUSD",1747676332580,27.8366726,165.95,165.91,22.92]
["bitfinex","SOLUSD",1747676333069,27.8366726,165.93,165.91,22.92]
["bitfinex","SOLUSD",1747676333544,27.8366726,165.94,165.91,22.92]
["bitfinex","SOLUSD",1747676333747,27.8366726,165.92,165.89,26.0]
["bitfinex","SOLUSD",1747676333947,27.8366726,165.93,165.91,26.0]
["bitfinex","SOLUSD",1747676335069,27.8366726,165.92,165.86,22.92]
["bitfinex","SOLUSD",1747676335283,27.8366726,165.91,165.86,40.98]
["bitfinex","SOLUSD",1747676335461,27.8366726,165.91,165.89,26.0]
["bitfinex","SOLUSD",1747676335849,27.8366726,165.92,165.89,26.0]
["bitfinex","SOLUSD",1747676336488,27.8366726,165.9,165.89,26.0]
["bitfinex","SOLUSD",1747676336648,27.8366726,165.91,165.89,26.0]
["bitfinex","SOLUSD",1747676336856,27.8366726,165.92,165.89,26.0]
["bitfinex","SOLUSD",1747676337068,27.8366726,165.94,165.89,26.0]
["bitfinex","SOLUSD",1747676337279,27.8366726,165.95,165.89,26.0]
["bitfinex","SOLUSD",1747676337661,18.64964886,166.04,165.9,26.14216157]
["bitfinex","SOLUSD",1747676337901,25.9077,166.05,165.92,0.28432314]
["bitfinex","SOLUSD",1747676337902,13.86998244,166.05,165.92,0.28432314]
["bitfinex","SOLUSD",1747676338073,27.8366726,166.02,165.96,26.0]
["bitfinex","SOLUSD",1747676338277,27.8366726,166.01,165.96,26.0]
["bitfinex","SOLUSD",1747676338586,27.8366726,166.0,165.96,26.0]
["bitfinex","SOLUSD",1747676339460,13.87003818,166.05,165.96,26.0]
["bitfinex","SOLUSD",1747676339673,7.8477,166.05,165.96,26.0]
["bitfinex","SOLUSD",1747676339860,27.8366726,166.03,165.96,26.0]
["bitfinex","SOLUSD",1747676340061,27.8366726,166.02,165.96,26.0]
["bitfinex","SOLUSD",1747676340552,27.8366726,166.01,165.96,26.0]
["bitfinex","SOLUSD",1747676341083,26.49734886,166.05,165.96,26.0]
["bitfinex","SOLUSD",1747676341290,7.8477,166.05,165.96,26.0]
["bitfinex","SOLUSD",1747676341455,27.8366726,166.02,165.96,26.0]
["bitfinex","SOLUSD",1747676341656,7.8477,166.05,165.96,26.0]
["bitfinex","SOLUSD",1747676341876,27.8366726,166.01,165.96,26.0]
["bitfinex","SOLUSD",1747676342184,24.83264886,165.96,165.81,7.2775]
["bitfinex","SOLUSD",1747676342373,27.8366726,165.86,165.81,6.1684]
["bitfinex","SOLUSD",1747676342575,27.8366726,165.85,165.8,29.76533195]
["bitfinex","SOLUSD",1747676342763,18.933972,165.95,165.8,22.78]
["bitfinex","SOLUSD",1747676342958,18.933972,165.95,165.83,26.0]
["bitfinex","SOLUSD",1747676342959,0.28432314,165.95,165.83,26.0]
["bitfinex","SOLUSD",1747676343175,27.8366726,165.89,165.84,26.0]
["bitfinex","SOLUSD",1747676343478,27.8366726,165.88,165.81,0.28432314]
["bitfinex","SOLUSD",1747676343684,27.8366726,165.89,165.83,26.0]
["bitfinex","SOLUSD",1747676343885,18.933972,165.95,165.8,22.78]
["bitfinex","SOLUSD",1747676344187,27.8366726,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747676344376,18.933972,165.95,165.84,26.0]
["bitfinex","SOLUSD",1747676344581,27.8366726,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747676344770,27.8366726,165.9,165.82,0.14216157]
["bitfinex","SOLUSD",1747676345165,27.8366726,165.9,165.82,0.28432314]
["bitfinex","SOLUSD",1747676345363,27.8366726,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747676345783,27.8366726,165.89,165.83,26.0]
["bitfinex","SOLUSD",1747676345992,27.8366726,165.88,165.83,26.0]
["bitfinex","SOLUSD",1747676346183,24.9599283,165.95,165.8,22.78]
["bitfinex","SOLUSD",1747676346184,27.8366726,165.87,165.8,41.12432314]
["bitfinex","SOLUSD",1747676346387,18.64964886,165.94,165.8,41.12432314]
["bitfinex","SOLUSD",1747676346695,27.8366726,165.89,165.83,26.0]
["bitfinex","SOLUSD",1747676347498,27.8366726,165.89,165.8,51.12432314]
["bitfinex","SOLUSD",1747676347499,27.8366726,165.87,165.8,40.84]
["bitfinex","SOLUSD",1747676347674,46.48632146,165.92,165.8,22.78]
["bitfinex","SOLUSD",1747676347675,27.8366726,165.84,165.8,22.78]
["bitfinex","SOLUSD",1747676348182,27.8366726,165.85,165.83,26.0]
["bitfinex","SOLUSD",1747676348485,27.8366726,165.84,165.83,26.0]
["bitfinex","SOLUSD",1747676348706,27.8366726,165.84,165.75,248.24]
["bitfinex","SOLUSD",1747676348885,27.8366726,165.82,165.78,26.0]
["bitfinex","SOLUSD",1747676349080,27.8366726,165.83,165.75,248.24]
["bitfinex","SOLUSD",1747676349396,27.8366726,165.85,165.78,26.0]
["bitfinex","SOLUSD",1747676349574,27.8366726,165.85,165.76,0.28432314]
["bitfinex","SOLUSD",1747676349772,27.8366726,165.85,165.78,26.0]
["bitfinex","SOLUSD",1747676349976,6.5808,165.87,165.79,26.0]
["bitfinex","SOLUSD",1747676349977,34.4174726,165.87,165.79,26.0]
["bitfinex","SOLUSD",1747676350281,27.8366726,165.85,165.81,26.0]
["bitfinex","SOLUSD",1747676350471,6.5808,165.87,165.78,26.0]
["bitfinex","SOLUSD",1747676350670,1.5703,165.9,165.82,26.0]
["bitfinex","SOLUSD",1747676350870,6.5808,165.92,165.86,26.0]
["bitfinex","SOLUSD",1747676351272,1.5703,165.95,165.86,26.0]
["bitfinex","SOLUSD",1747676351273,29.4069726,165.95,165.86,26.0]
["bitfinex","SOLUSD",1747676351492,1.5703,165.95,165.89,26.0]
["bitfinex","SOLUSD",1747676352305,29.4069726,165.95,165.89,26.0]
["bitfinex","SOLUSD",1747676352599,27.8366726,165.93,165.89,26.0]
["bitfinex","SOLUSD",1747676352776,27.8366726,165.9,165.89,26.0]
["bitfinex","SOLUSD",1747676353287,27.8366726,165.9,165.86,26.0]
["bitfinex","SOLUSD",1747676355200,27.8366726,165.92,165.86,26.0]
["bitfinex","SOLUSD",1747676355420,27.8366726,165.94,165.86,26.0]
["bitfinex","SOLUSD",1747676355587,1.5703,165.95,165.87,26.0]
["bitfinex","SOLUSD",1747676355778,1.5703,165.95,165.88,26.0]
["bitfinex","SOLUSD",1747676356107,1.5703,165.95,165.89,26.0]
["bitfinex","SOLUSD",1747676356300,6.5808,165.97,165.89,26.0]
["bitfinex","SOLUSD",1747676356492,6.5808,165.97,165.91,26.0]
["bitfinex","SOLUSD",1747676356692,29.3866726,166.0,165.91,26.0]
["bitfinex","SOLUSD",1747676356902,1.55,166.0,165.92,26.0]
["bitfinex","SOLUSD",1747676357387,29.3866726,166.0,165.92,26.0]
["bitfinex","SOLUSD",1747676357805,29.3866726,166.0,165.94,26.0]
["bitfinex","SOLUSD",1747676358482,27.8366726,165.99,165.94,26.0]
["bitfinex","SOLUSD",1747676358683,27.8366726,165.98,165.94,26.0]
["bitfinex","SOLUSD",1747676359087,27.8366726,165.99,165.94,26.0]
["bitfinex","SOLUSD",1747676360207,29.3866726,166.0,165.94,26.0]
["bitfinex","SOLUSD",1747676360586,1.55,166.0,165.94,26.0]
["bitfinex","SOLUSD",1747676360905,27.8366726,166.03,165.95,0.28432314]
["bitfinex","SOLUSD",1747676361096,27.8366726,165.97,165.91,26.0]
["bitfinex","SOLUSD",1747676361300,27.8366726,165.97,165.92,26.0]
["bitfinex","SOLUSD",1747676363103,27.8366726,165.94,165.89,3.53585705]
["bitfinex","SOLUSD",1747676363410,27.8366726,165.93,165.89,3.53585705]
["bitfinex","SOLUSD",1747676363605,27.8366726,165.93,165.91,26.0]
["bitfinex","SOLUSD",1747676363810,27.8366726,165.92,165.91,26.0]
["bitfinex","SOLUSD",1747676364118,27.8366726,165.92,165.89,3.53585705]
["bitfinex","SOLUSD",1747676364119,18.64964886,165.91,165.89,3.53585705]
["bitfinex","SOLUSD",1747676364292,46.48632146,165.9,165.89,3.53585705]
["bitfinex","SOLUSD",1747676364903,18.64964886,165.89,165.85,26.0]
["bitfinex","SOLUSD",1747676365096,27.8366726,165.86,165.8,26.0]
["bitfinex","SOLUSD",1747676365291,42.07953686,165.92,165.8,26.0]
["bitfinex","SOLUSD",1747676365292,27.8366726,165.88,165.8,26.0]
["bitfinex","SOLUSD",1747676365511,27.8366726,165.88,165.81,26.0]
["bitfinex","SOLUSD",1747676366118,27.8366726,165.84,165.79,3.53585705]
["bitfinex","SOLUSD",1747676366293,27.8366726,165.82,165.79,3.53585705]
["bitfinex","SOLUSD",1747676366608,27.8366726,165.83,165.79,3.53585705]
["bitfinex","SOLUSD",1747676367214,18.64964886,165.87,165.79,29.53585705]
["bitfinex","SOLUSD",1747676367401,27.8366726,165.86,165.79,29.53585705]
["bitfinex","SOLUSD",1747676367714,27.8366726,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747676367910,18.64964886,165.89,165.79,26.0]
["bitfinex","SOLUSD",1747676368201,27.8366726,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747676368404,18.64964886,165.89,165.79,26.0]
["bitfinex","SOLUSD",1747676368611,27.8366726,165.85,165.79,26.0]
["bitfinex","SOLUSD",1747676369111,18.64964886,165.89,165.79,26.0]
["bitfinex","SOLUSD",1747676369313,27.8366726,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747676370710,18.64964886,165.89,165.79,26.0]
["bitfinex","SOLUSD",1747676370892,27.8366726,165.82,165.76,26.31585705]
["bitfinex","SOLUSD",1747676371098,27.8366726,165.83,165.76,26.31585705]
["bitfinex","SOLUSD",1747676371395,27.8366726,165.87,165.79,26.0]
["bitfinex","SOLUSD",1747676371815,27.8366726,165.84,165.79,26.0]
["bitfinex","SOLUSD",1747676372018,27.8366726,165.85,165.79,26.0]
["bitfinex","SOLUSD",1747676372208,27.8366726,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747676372597,27.8366726,165.85,165.79,26.0]
["bitfinex","SOLUSD",1747676372898,27.8366726,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747676373310,27.8366726,165.88,165.8,26.28432314]
["bitfinex","SOLUSD",1747676374511,27.8366726,165.87,165.8,26.28432314]
["bitfinex","SOLUSD",1747676375005,27.8366726,165.85,165.8,26.0]
["bitfinex","SOLUSD",1747676375205,27.8366726,165.83,165.79,26.0]
["bitfinex","SOLUSD",1747676375407,27.8366726,165.83,165.8,26.0]
["bitfinex","SOLUSD",1747676375606,27.8366726,165.84,165.8,26.0]
["bitfinex","SOLUSD",1747676375905,27.8366726,165.84,165.77,21.61585705]
["bitfinex","SOLUSD",1747676376323,27.8366726,165.84,165.8,26.0]
["bitfinex","SOLUSD",1747676376507,27.8366726,165.82,165.77,3.53585705]
["bitfinex","SOLUSD",1747676376903,1.6079,165.83,165.79,26.0]
["bitfinex","SOLUSD",1747676376904,27.8366726,165.81,165.79,26.0]
["bitfinex","SOLUSD",1747676377344,1.6079,165.83,165.74,21.61585705]
["bitfinex","SOLUSD",1747676377345,27.8366726,165.8,165.74,3.53585705]
["bitfinex","SOLUSD",1747676377510,27.8366726,165.78,165.74,3.53585705]
["bitfinex","SOLUSD",1747676377707,27.8366726,165.79,165.74,3.53585705]
["bitfinex","SOLUSD",1747676377947,27.8366726,165.79,165.74,29.53585705]
["bitfinex","SOLUSD",1747676378317,27.8366726,165.79,165.74,3.53585705]
["bitfinex","SOLUSD",1747676378519,27.8366726,165.79,165.74,29.53585705]
["bitfinex","SOLUSD",1747676380237,27.8366726,165.79,165.74,26.0]
["bitfinex","SOLUSD",1747676381936,27.8366726,165.78,165.74,26.0]
["bitfinex","SOLUSD",1747676382240,27.8366726,165.77,165.74,26.0]
["bitfinex","SOLUSD",1747676383125,27.8366726,165.78,165.74,26.0]
["bitfinex","SOLUSD",1747676383537,8.2458,165.83,165.74,26.0]
["bitfinex","SOLUSD",1747676383748,36.0824726,165.83,165.74,26.0]
["bitfinex","SOLUSD",1747676384111,1.6079,165.83,165.75,26.28432314]
["bitfinex","SOLUSD",1747676384313,27.8366726,165.82,165.75,26.28432314]
["bitfinex","SOLUSD",1747676384933,1.6079,165.83,165.75,26.28432314]
["bitfinex","SOLUSD",1747676385520,1.6079,165.83,165.76,26.0]
["bitfinex","SOLUSD",1747676385918,29.4445726,165.83,165.76,26.0]
["bitfinex","SOLUSD",1747676387321,1.6079,165.83,165.76,26.0]
["bitfinex","SOLUSD",1747676387732,1.6079,165.83,165.75,26.28432314]
["bitfinex","SOLUSD",1747676388247,1.6079,165.83,165.76,26.0]
["bitfinex","SOLUSD",1747676388919,29.4445726,165.83,165.75,26.28432314]
["bitfinex","SOLUSD",1747676389325,27.8366726,165.81,165.74,18.08]
["bitfinex","SOLUSD",1747676389929,27.8366726,165.8,165.74,18.08]
["bitfinex","SOLUSD",1747676390243,29.4445726,165.83,165.77,26.0]
["bitfinex","SOLUSD",1747676390418,1.6079,165.83,165.77,26.0]
["bitfinex","SOLUSD",1747676391344,27.8366726,165.81,165.77,26.0]
["bitfinex","SOLUSD",1747676391554,1.6079,165.83,165.74,18.08]
["bitfinex","SOLUSD",1747676391555,27.8366726,165.8,165.74,26.0]
["bitfinex","SOLUSD",1747676391720,27.8366726,165.8,165.75,26.0]
["bitfinex","SOLUSD",1747676393435,27.8366726,165.81,165.75,26.0]
["bitfinex","SOLUSD",1747676393953,1.6079,165.83,165.75,26.0]
["bitfinex","SOLUSD",1747676394133,20.25754886,165.83,165.75,26.0]
["bitfinex","SOLUSD",1747676394332,1.6079,165.83,165.75,26.0]
["bitfinex","SOLUSD",1747676395471,1.6079,165.83,165.76,0.14216157]
["bitfinex","SOLUSD",1747676395762,1.6079,165.83,165.76,0.28432314]
["bitfinex","SOLUSD",1747676396131,29.4445726,165.83,165.75,26.0]
["bitfinex","SOLUSD",1747676396632,1.6079,165.83,165.75,26.0]
["bitfinex","SOLUSD",1747676398166,6.1545,165.87,165.76,26.28432314]
["bitfinex","SOLUSD",1747676398167,7.6619,165.87,165.76,26.28432314]
["bitfinex","SOLUSD",1747676398470,7.6619,165.87,165.8,26.0]
["bitfinex","SOLUSD",1747676399046,27.8366726,165.85,165.8,26.0]
["bitfinex","SOLUSD",1747676399366,27.8366726,165.82,165.8,26.0]
["bitfinex","SOLUSD",1747676399547,27.8366726,165.82,165.77,22.68]
["bitfinex","SOLUSD",1747676399752,27.8366726,165.82,165.8,26.0]
["bitfinex","SOLUSD",1747676400365,27.8366726,165.85,165.8,26.0]
["bitfinex","SOLUSD",1747676400863,27.8366726,165.84,165.8,26.0]
["bitfinex","SOLUSD",1747676401371,27.8366726,165.82,165.8,26.0]
["bitfinex","SOLUSD",1747676401673,27.8366726,165.81,165.8,26.0]
["bitfinex","SOLUSD",1747676402168,35.4985726,165.87,165.8,26.0]
["bitfinex","SOLUSD",1747676402475,1.5074,165.87,165.81,26.0]
["bitfinex","SOLUSD",1747676402766,27.8366726,165.9,165.81,26.0]
["bitfinex","SOLUSD",1747676402977,7.7945,165.91,165.82,26.28432314]
["bitfinex","SOLUSD",1747676403142,35.6311726,165.91,165.82,26.28432314]
["bitfinex","SOLUSD",1747676403345,46.48632146,165.89,165.82,26.0]
["bitfinex","SOLUSD",1747676403545,27.8366726,165.87,165.83,26.0]
["bitfinex","SOLUSD",1747676403760,27.8366726,165.88,165.83,26.0]
["bitfinex","SOLUSD",1747676403946,46.48632146,165.9,165.83,26.0]
["bitfinex","SOLUSD",1747676404155,7.7945,165.91,165.83,26.0]
["bitfinex","SOLUSD",1747676404564,7.7945,165.91,165.83,48.54]
["bitfinex","SOLUSD",1747676405185,1.5752,165.91,165.84,0.28432314]
["bitfinex","SOLUSD",1747676405466,6.235,165.94,165.84,3.79825087]
["bitfinex","SOLUSD",1747676405673,1.5376,165.95,165.87,26.0]
["bitfinex","SOLUSD",1747676405878,29.3742726,165.95,165.87,26.0]
["bitfinex","SOLUSD",1747676406048,27.8366726,165.92,165.84,26.28432314]
["bitfinex","SOLUSD",1747676406251,27.8366726,165.93,165.84,29.80363318]
["bitfinex","SOLUSD",1747676406473,27.8366726,165.94,165.84,29.80363318]
["bitfinex","SOLUSD",1747676406660,1.5376,165.95,165.86,0.28432314]
["bitfinex","SOLUSD",1747676408949,6.30816715,166.01,165.86,0.28432314]
["bitfinex","SOLUSD",1747676408950,1.5107,165.99,165.89,26.28432314]
["bitfinex","SOLUSD",1747676409151,1.5107,165.99,165.93,26.0]
["bitfinex","SOLUSD",1747676409357,6.6292,166.02,165.93,26.0]
["bitfinex","SOLUSD",1747676409570,34.4658726,166.02,165.93,26.0]
["bitfinex","SOLUSD",1747676409752,27.8366726,166.01,165.93,26.0]
["bitfinex","SOLUSD",1747676411976,34.4658726,166.02,165.93,26.0]
["bitfinex","SOLUSD",1747676412470,27.8366726,166.01,165.93,26.0]
["bitfinex","SOLUSD",1747676413280,34.4658726,166.02,165.93,26.0]
["bitfinex","SOLUSD",1747676414084,1.5978,166.03,165.96,0.28432314]
["bitfinex","SOLUSD",1747676414279,27.8366726,166.01,166.0,26.0]
["bitfinex","SOLUSD",1747676414467,30.10806918,166.0,165.92,22.52]
["bitfinex","SOLUSD",1747676414662,30.61481075,165.99,165.95,26.0]
["bitfinex","SOLUSD",1747676414861,30.61481075,165.99,165.92,22.52]
["bitfinex","SOLUSD",1747676415260,30.10806918,166.0,165.95,26.0]
["bitfinex","SOLUSD",1747676416080,30.50207818,165.98,165.95,26.0]
["bitfinex","SOLUSD",1747676416284,30.61481075,165.99,165.95,26.0]
["bitfinex","SOLUSD",1747676416958,30.10527781,165.97,165.95,26.0]
["bitfinex","SOLUSD",1747676417858,30.10527781,165.97,165.92,22.52]
["bitfinex","SOLUSD",1747676417859,27.8366726,165.97,165.92,22.52]
["bitfinex","SOLUSD",1747676418058,30.10527781,165.97,165.92,22.52]
["bitfinex","SOLUSD",1747676418279,57.94195041,165.97,165.95,26.0]
["bitfinex","SOLUSD",1747676418479,30.10527781,165.97,165.95,26.0]
["bitfinex","SOLUSD",1747676418686,30.10527781,165.97,165.92,22.52]
["bitfinex","SOLUSD",1747676418893,27.8366726,165.93,165.92,22.52]
["bitfinex","SOLUSD",1747676419061,27.8366726,165.93,165.88,18.06]
["bitfinex","SOLUSD",1747676419382,27.8366726,165.92,165.91,26.0]
["bitfinex","SOLUSD",1747676419596,27.8366726,165.92,165.86,3.53585705]
["bitfinex","SOLUSD",1747676419782,27.8366726,165.9,165.86,3.53585705]
["bitfinex","SOLUSD",1747676420082,27.8366726,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747676420274,29.4039726,165.95,165.87,26.0]
["bitfinex","SOLUSD",1747676420683,27.8366726,165.93,165.87,26.0]
["bitfinex","SOLUSD",1747676421080,27.8366726,165.94,165.87,26.0]
["bitfinex","SOLUSD",1747676421601,1.5673,165.95,165.87,26.0]
["bitfinex","SOLUSD",1747676421762,27.8366726,165.94,165.87,26.0]
["bitfinex","SOLUSD",1747676421963,27.8366726,165.91,165.86,26.0]
["bitfinex","SOLUSD",1747676422162,27.8366726,165.88,165.82,3.61553832]
["bitfinex","SOLUSD",1747676422473,27.8366726,165.88,165.84,26.0]
["bitfinex","SOLUSD",1747676422779,27.8366726,165.89,165.84,26.0]
["bitfinex","SOLUSD",1747676423191,27.8366726,165.91,165.84,26.0]
["bitfinex","SOLUSD",1747676426069,27.8366726,165.89,165.84,26.0]
["bitfinex","SOLUSD",1747676426376,27.8366726,165.86,165.84,26.0]
["bitfinex","SOLUSD",1747676426581,27.8366726,165.87,165.84,26.0]
["bitfinex","SOLUSD",1747676427393,27.8366726,165.85,165.81,22.52]
["bitfinex","SOLUSD",1747676427700,27.8366726,165.82,165.79,3.53585705]
["bitfinex","SOLUSD",1747676427875,27.8366726,165.81,165.79,3.53585705]
["bitfinex","SOLUSD",1747676428080,27.8366726,165.8,165.79,3.53585705]
["bitfinex","SOLUSD",1747676428298,18.64964886,165.83,165.79,3.53585705]
["bitfinex","SOLUSD",1747676428299,27.8366726,165.81,165.79,29.53585705]
["bitfinex","SOLUSD",1747676429285,27.8366726,165.8,165.79,3.53585705]
["bitfinex","SOLUSD",1747676429492,27.8366726,165.8,165.79,29.53585705]
["bitfinex","SOLUSD",1747676429691,27.8366726,165.8,165.79,3.53585705]
["bitfinex","SOLUSD",1747676429995,46.48632146,165.8,165.79,29.53585705]
["bitfinex","SOLUSD",1747676430378,46.48632146,165.8,165.79,3.53585705]
["bitfinex","SOLUSD",1747676430695,46.48632146,165.8,165.7,22.54]
["bitfinex","SOLUSD",1747676430696,1.5488,165.78,165.71,3.53585705]
["bitfinex","SOLUSD",1747676430867,27.8366726,165.73,165.71,3.53585705]
["bitfinex","SOLUSD",1747676431063,27.8366726,165.74,165.73,26.0]
["bitfinex","SOLUSD",1747676431889,27.8366726,165.74,165.71,3.53585705]
["bitfinex","SOLUSD",1747676431890,46.48632146,165.74,165.71,3.53585705]
["bitfinex","SOLUSD",1747676432094,27.8366726,165.72,165.71,3.53585705]
["bitfinex","SOLUSD",1747676432292,18.64964886,165.77,165.71,3.53585705]
["bitfinex","SOLUSD",1747676432683,1.5488,165.78,165.74,26.0]
["bitfinex","SOLUSD",1747676432878,27.8366726,165.75,165.74,26.0]
["bitfinex","SOLUSD",1747676433376,46.48632146,165.75,165.74,26.0]
["bitfinex","SOLUSD",1747676434394,29.3854726,165.78,165.74,26.0]
["bitfinex","SOLUSD",1747676434571,1.5488,165.78,165.74,26.0]
["bitfinex","SOLUSD",1747676436087,6.3863,165.81,165.76,26.0]
["bitfinex","SOLUSD",1747676436493,34.2229726,165.81,165.76,26.0]
["bitfinex","SOLUSD",1747676436677,27.8366726,165.8,165.76,26.0]
["bitfinex","SOLUSD",1747676437194,18.64964886,165.8,165.76,26.0]
["bitfinex","SOLUSD",1747676438387,6.3863,165.81,165.76,26.0]
["bitfinex","SOLUSD",1747676438784,48.08132146,165.83,165.76,26.0]
["bitfinex","SOLUSD",1747676439298,1.595,165.83,165.8,26.0]
["bitfinex","SOLUSD",1747676439493,6.0249,165.85,165.8,26.0]
["bitfinex","SOLUSD",1747676439887,27.8366726,165.84,165.8,26.0]
["bitfinex","SOLUSD",1747676441772,27.8366726,165.82,165.8,26.0]
["bitfinex","SOLUSD",1747676441980,27.8366726,165.81,165.8,26.0]
["bitfinex","SOLUSD",1747676442395,46.48632146,165.81,165.73,44.08]
["bitfinex","SOLUSD",1747676442584,27.8366726,165.79,165.75,26.0]
["bitfinex","SOLUSD",1747676443323,18.64964886,165.78,165.72,22.42]
["bitfinex","SOLUSD",1747676443607,27.8366726,165.77,165.75,26.0]
["bitfinex","SOLUSD",1747676444205,1.5623,165.78,165.75,26.0]
["bitfinex","SOLUSD",1747676444407,27.8366726,165.8,165.75,26.0]
["bitfinex","SOLUSD",1747676444880,19.68792996,165.83,165.75,26.0]
["bitfinex","SOLUSD",1747676445089,18.64964886,165.77,165.75,26.0]
["bitfinex","SOLUSD",1747676445783,27.8366726,165.78,165.75,26.0]
["bitfinex","SOLUSD",1747676445990,18.64964886,165.78,165.75,26.0]
["bitfinex","SOLUSD",1747676446295,27.8366726,165.8,165.75,26.0]
["bitfinex","SOLUSD",1747676447107,18.64964886,165.8,165.75,26.0]
["bitfinex","SOLUSD",1747676447284,27.8366726,165.81,165.75,26.0]
["bitfinex","SOLUSD",1747676448902,18.64964886,165.82,165.75,26.0]
["bitfinex","SOLUSD",1747676449275,18.64964886,165.83,165.75,26.0]
["bitfinex","SOLUSD",1747676449480,46.48632146,165.83,165.75,26.0]
["bitfinex","SOLUSD",1747676449704,18.64964886,165.83,165.75,26.0]
["bitfinex","SOLUSD",1747676449897,46.48632146,165.83,165.75,26.0]
["bitfinex","SOLUSD",1747676450599,1.5623,165.84,165.75,26.0]
["bitfinex","SOLUSD",1747676451107,27.8366726,165.79,165.75,26.0]
["bitfinex","SOLUSD",1747676451487,27.8366726,165.79,165.72,22.42]
["bitfinex","SOLUSD",1747676451893,27.8366726,165.79,165.75,26.0]
["bitfinex","SOLUSD",1747676452287,27.8366726,165.78,165.75,26.0]
["bitfinex","SOLUSD",1747676452491,46.48632146,165.79,165.75,26.0]
["bitfinex","SOLUSD",1747676452784,18.64964886,165.79,165.75,26.0]
["bitfinex","SOLUSD",1747676453115,18.64964886,165.78,165.75,26.0]
["bitfinex","SOLUSD",1747676453408,46.48632146,165.78,165.72,22.42]
["bitfinex","SOLUSD",1747676454094,46.48632146,165.78,165.75,26.0]
["bitfinex","SOLUSD",1747676454294,46.48632146,165.76,165.75,26.0]
["bitfinex","SOLUSD",1747676454502,48.06782146,165.76,165.68,0.92958475]
["bitfinex","SOLUSD",1747676454690,27.8366726,165.73,165.68,0.92958475]
["bitfinex","SOLUSD",1747676454900,27.8366726,165.72,165.68,0.92958475]
["bitfinex","SOLUSD",1747676455084,27.8366726,165.72,165.68,26.92958475]
["bitfinex","SOLUSD",1747676455590,27.8366726,165.73,165.68,26.92958475]
["bitfinex","SOLUSD",1747676455817,27.8366726,165.75,165.68,26.92958475]
["bitfinex","SOLUSD",1747676455983,18.64964886,165.74,165.68,26.92958475]
["bitfinex","SOLUSD",1747676457007,18.64964886,165.71,165.68,26.92958475]
["bitfinex","SOLUSD",1747676457207,27.8366726,165.7,165.68,0.92958475]
["bitfinex","SOLUSD",1747676457584,46.48632146,165.69,165.68,26.92958475]
["bitfinex","SOLUSD",1747676457787,18.64964886,165.69,165.68,0.92958475]
["bitfinex","SOLUSD",1747676457989,54.35722146,165.69,165.68,0.92958475]
["bitfinex","SOLUSD",1747676458718,26.52054886,165.69,165.68,0.92958475]
["bitfinex","SOLUSD",1747676458883,54.35722146,165.69,165.68,0.92958475]
["bitfinex","SOLUSD",1747676460715,60.67691185,165.69,165.68,0.92958475]
["bitfinex","SOLUSD",1747676460937,54.6415446,165.69,165.68,0.92958475]
["bitfinex","SOLUSD",1747676461996,54.35722146,165.69,165.68,0.92958475]
["bitfinex","SOLUSD",1747676463516,89.26821184,165.69,165.68,0.92958475]
["bitfinex","SOLUSD",1747676463820,18.64964886,165.59,165.54,3.53585705]
["bitfinex","SOLUSD",1747676464026,46.48632146,165.59,165.54,3.53585705]
["bitfinex","SOLUSD",1747676464214,52.52533347,165.59,165.58,4.1668]
["bitfinex","SOLUSD",1747676464530,28.64964886,165.56,165.48,6.98533195]
["bitfinex","SOLUSD",1747676464705,27.8366726,165.49,165.47,3.53585705]
["bitfinex","SOLUSD",1747676464894,27.8366726,165.48,165.47,3.53585705]
["bitfinex","SOLUSD",1747676465102,18.64964886,165.5,165.47,3.53585705]
["bitfinex","SOLUSD",1747676465406,27.8366726,165.48,165.47,3.53585705]
["bitfinex","SOLUSD",1747676465630,18.64964886,165.5,165.47,3.53585705]
["bitfinex","SOLUSD",1747676465813,27.8366726,165.48,165.47,3.53585705]
["bitfinex","SOLUSD",1747676466020,46.48632146,165.48,165.47,3.53585705]
["bitfinex","SOLUSD",1747676466203,18.64964886,165.48,165.47,3.53585705]
["bitfinex","SOLUSD",1747676466528,46.48632146,165.48,165.47,3.53585705]
["bitfinex","SOLUSD",1747676466732,52.5293478,165.48,165.47,3.53585705]
["bitfinex","SOLUSD",1747676467311,18.64964886,165.47,165.4,6.98533195]
["bitfinex","SOLUSD",1747676467513,82.28624354,165.48,165.4,6.98533195]
["bitfinex","SOLUSD",1747676467514,46.48632146,165.41,165.4,6.98533195]
["bitfinex","SOLUSD",1747676468049,46.48632146,165.41,165.37,26.0]
["bitfinex","SOLUSD",1747676468198,24.6931122,165.47,165.37,26.0]
["bitfinex","SOLUSD",1747676468401,27.8366726,165.45,165.37,26.0]
["bitfinex","SOLUSD",1747676468697,18.64964886,165.5,165.37,26.0]
["bitfinex","SOLUSD",1747676468908,27.8366726,165.45,165.37,26.0]
["bitfinex","SOLUSD",1747676469108,8.83782784,165.44,165.26,9.29445258]
["bitfinex","SOLUSD",1747676469423,27.8366726,165.32,165.26,9.29445258]
["bitfinex","SOLUSD",1747676469625,27.8366726,165.31,165.26,9.29445258]
["bitfinex","SOLUSD",1747676469801,18.64964886,165.33,165.26,9.29445258]
["bitfinex","SOLUSD",1747676469994,27.8366726,165.31,165.29,26.0]
["bitfinex","SOLUSD",1747676470600,27.8366726,165.34,165.29,26.0]
["bitfinex","SOLUSD",1747676470807,27.8366726,165.32,165.29,26.0]
["bitfinex","SOLUSD",1747676471015,18.64964886,165.36,165.29,26.0]
["bitfinex","SOLUSD",1747676471219,27.8366726,165.33,165.29,26.0]
["bitfinex","SOLUSD",1747676471402,27.8366726,165.34,165.29,26.0]
["bitfinex","SOLUSD",1747676471722,42.57561373,165.34,165.29,26.0]
["bitfinex","SOLUSD",1747676472320,42.57561373,165.35,165.29,26.0]
["bitfinex","SOLUSD",1747676472824,18.64964886,165.37,165.27,26.0]
["bitfinex","SOLUSD",1747676472999,42.57561373,165.37,165.27,26.0]
["bitfinex","SOLUSD",1747676473201,42.57561373,165.38,165.27,26.0]
["bitfinex","SOLUSD",1747676473426,18.64964886,165.42,165.28,0.28432314]
["bitfinex","SOLUSD",1747676473724,48.73761373,165.44,165.3,0.28432314]
["bitfinex","SOLUSD",1747676473934,42.57561373,165.46,165.34,26.28432314]
["bitfinex","SOLUSD",1747676474130,0.75568222,165.49,165.38,26.0]
["bitfinex","SOLUSD",1747676474299,42.57561373,165.47,165.38,26.0]
["bitfinex","SOLUSD",1747676474499,18.64964886,165.48,165.38,26.0]
["bitfinex","SOLUSD",1747676474806,42.57561373,165.44,165.38,26.0]
["bitfinex","SOLUSD",1747676475627,18.64964886,165.45,165.38,26.0]
["bitfinex","SOLUSD",1747676476002,42.57561373,165.46,165.38,26.0]
["bitfinex","SOLUSD",1747676476223,42.57561373,165.48,165.38,44.12]
["bitfinex","SOLUSD",1747676476407,42.57561373,165.46,165.38,44.12]
["bitfinex","SOLUSD",1747676476721,42.57561373,165.45,165.38,44.12]
["bitfinex","SOLUSD",1747676476929,42.57561373,165.47,165.39,26.0]
["bitfinex","SOLUSD",1747676477101,18.64964886,165.48,165.39,26.0]
["bitfinex","SOLUSD",1747676477526,18.64964886,165.51,165.4,0.28432314]
["bitfinex","SOLUSD",1747676477802,42.57561373,165.49,165.44,26.0]
["bitfinex","SOLUSD",1747676478002,42.57561373,165.48,165.44,26.0]
["bitfinex","SOLUSD",1747676478236,42.57561373,165.49,165.44,26.0]
["bitfinex","SOLUSD",1747676478437,30.61407276,165.54,165.44,26.0]
["bitfinex","SOLUSD",1747676478604,49.26372162,165.54,165.46,26.0]
["bitfinex","SOLUSD",1747676478802,91.83933535,165.54,165.46,26.0]
["bitfinex","SOLUSD",1747676479126,42.57561373,165.52,165.46,26.0]
["bitfinex","SOLUSD",1747676479428,18.64964886,165.53,165.46,26.0]
["bitfinex","SOLUSD",1747676479607,42.57561373,165.5,165.46,26.0]
["bitfinex","SOLUSD",1747676479807,42.57561373,165.51,165.46,26.0]
["bitfinex","SOLUSD",1747676480028,30.13060238,165.55,165.46,26.0]
["bitfinex","SOLUSD",1747676480208,49.26372162,165.54,165.46,26.0]
["bitfinex","SOLUSD",1747676480401,91.83933535,165.54,165.46,26.0]
["bitfinex","SOLUSD",1747676480603,30.38322058,165.56,165.46,26.0]
["bitfinex","SOLUSD",1747676480910,72.81211124,165.58,165.46,26.0]
["bitfinex","SOLUSD",1747676481110,72.81211124,165.58,165.44,6.87612314]
["bitfinex","SOLUSD",1747676481111,30.38322058,165.56,165.5,26.0]
["bitfinex","SOLUSD",1747676482906,42.57561373,165.55,165.5,26.0]
["bitfinex","SOLUSD",1747676483319,42.57561373,165.52,165.5,26.0]
["bitfinex","SOLUSD",1747676483537,42.57561373,165.53,165.5,26.0]
["bitfinex","SOLUSD",1747676484139,0.75524959,165.55,165.5,26.0]
["bitfinex","SOLUSD",1747676484450,42.57561373,165.54,165.5,26.0]
["bitfinex","SOLUSD",1747676484616,42.57561373,165.55,165.5,26.0]
["bitfinex","SOLUSD",1747676485449,19.40490955,165.54,165.43,18.12]
["bitfinex","SOLUSD",1747676485664,42.57561373,165.52,165.42,40.48]
["bitfinex","SOLUSD",1747676485822,42.57561373,165.52,165.45,26.0]
["bitfinex","SOLUSD",1747676486253,18.64964886,165.5,165.45,26.0]
["bitfinex","SOLUSD",1747676486431,42.57561373,165.47,165.38,40.48]
["bitfinex","SOLUSD",1747676486823,42.57561373,165.48,165.41,26.0]
["bitfinex","SOLUSD",1747676487142,42.57561373,165.5,165.39,18.26216157]
["bitfinex","SOLUSD",1747676487339,61.22526259,165.47,165.39,18.12]
["bitfinex","SOLUSD",1747676487736,6.32669903,165.5,165.38,22.36]
["bitfinex","SOLUSD",1747676487737,42.57561373,165.46,165.38,22.36]
["bitfinex","SOLUSD",1747676487951,61.22526259,165.46,165.38,22.36]
["bitfinex","SOLUSD",1747676488149,18.64964886,165.47,165.41,26.0]
["bitfinex","SOLUSD",1747676488355,18.64964886,165.5,165.41,26.0]
["bitfinex","SOLUSD",1747676488657,42.57561373,165.49,165.41,26.0]
["bitfinex","SOLUSD",1747676489262,42.49713607,165.49,165.47,26.0]
["bitfinex","SOLUSD",1747676489459,18.64964886,165.5,165.48,26.0]
["bitfinex","SOLUSD",1747676489632,42.49713607,165.51,165.48,26.0]
["bitfinex","SOLUSD",1747676489633,18.64964886,165.51,165.5,26.0]
["bitfinex","SOLUSD",1747676490749,42.49713607,165.53,165.51,26.0]
["bitfinex","SOLUSD",1747676490959,0.75541333,165.55,165.44,42.49713607]
["bitfinex","SOLUSD",1747676490960,18.64964886,165.54,165.53,26.0]
["bitfinex","SOLUSD",1747676491155,6.82230757,165.57,165.55,26.0]
["bitfinex","SOLUSD",1747676491343,48.56413607,165.57,165.55,26.0]
["bitfinex","SOLUSD",1747676491651,61.14678493,165.56,165.55,26.0]
["bitfinex","SOLUSD",1747676491842,18.64964886,165.56,165.55,26.0]
["bitfinex","SOLUSD",1747676492651,61.14678493,165.59,165.56,26.0]
["bitfinex","SOLUSD",1747676493030,18.64964886,165.59,165.58,26.0]
["bitfinex","SOLUSD",1747676493350,12.29451972,165.62,165.58,26.0]
["bitfinex","SOLUSD",1747676493555,18.64964886,165.61,165.58,26.0]
["bitfinex","SOLUSD",1747676493752,0.75509001,165.63,165.6,26.0]
["bitfinex","SOLUSD",1747676493945,18.64964886,165.62,165.61,26.0]
["bitfinex","SOLUSD",1747676494145,18.933972,165.64,165.61,26.0]
["bitfinex","SOLUSD",1747676494332,42.49713607,165.65,165.61,26.0]
["bitfinex","SOLUSD",1747676494536,48.53289927,165.68,165.63,26.0]
["bitfinex","SOLUSD",1747676494743,0.75484679,165.69,165.65,26.0]
["bitfinex","SOLUSD",1747676494744,18.87484679,165.69,165.65,26.0]
["bitfinex","SOLUSD",1747676494954,24.91035668,165.69,165.65,26.0]
["bitfinex","SOLUSD",1747676495346,18.87484679,165.69,165.66,26.0]
["bitfinex","SOLUSD",1747676495550,42.49713607,165.71,165.67,26.0]
["bitfinex","SOLUSD",1747676495757,18.64964886,165.7,165.67,26.0]
["bitfinex","SOLUSD",1747676496066,61.14678493,165.7,165.68,26.0]
["bitfinex","SOLUSD",1747676496634,18.64964886,165.7,165.69,26.0]
["bitfinex","SOLUSD",1747676497043,18.64964886,165.71,165.7,26.0]
["bitfinex","SOLUSD",1747676497245,18.64964886,165.72,165.71,26.0]
["bitfinex","SOLUSD",1747676497853,61.14678493,165.72,165.7,26.0]
["bitfinex","SOLUSD",1747676498246,0.28432314,165.69,165.45,16.5532]
["bitfinex","SOLUSD",1747676498458,42.49713607,165.63,165.58,42.49713607]
["bitfinex","SOLUSD",1747676498646,48.534808,165.63,165.58,42.49713607]
["bitfinex","SOLUSD",1747676498852,24.68668016,165.65,165.59,42.49713607]
["bitfinex","SOLUSD",1747676499253,42.49713607,165.64,165.59,42.49713607]
["bitfinex","SOLUSD",1747676499452,42.49713607,165.63,165.58,42.49713607]
["bitfinex","SOLUSD",1747676499865,42.49713607,165.64,165.59,42.49713607]
["bitfinex","SOLUSD",1747676500245,42.49713607,165.64,165.62,26.0]
["bitfinex","SOLUSD",1747676500446,48.53437695,165.64,165.62,26.0]
["bitfinex","SOLUSD",1747676500639,19.4044902,165.65,165.62,26.0]
["bitfinex","SOLUSD",1747676500844,18.64964886,165.65,165.63,26.0]
["bitfinex","SOLUSD",1747676501145,43.25193026,165.67,165.63,26.0]
["bitfinex","SOLUSD",1747676501346,24.6857726,165.67,165.66,26.0]
["bitfinex","SOLUSD",1747676501550,67.18290867,165.67,165.66,26.0]
["bitfinex","SOLUSD",1747676501953,6.03580739,165.68,165.65,26.0]
["bitfinex","SOLUSD",1747676502152,24.68545625,165.68,165.67,26.0]
["bitfinex","SOLUSD",1747676502350,18.64964886,165.68,165.67,26.0]
["bitfinex","SOLUSD",1747676502857,18.64964886,165.68,165.58,18.1]
["bitfinex","SOLUSD",1747676502858,67.18251646,165.68,165.66,26.0]
["bitfinex","SOLUSD",1747676503064,61.43110807,165.67,165.66,26.0]
["bitfinex","SOLUSD",1747676503365,18.64964886,165.67,165.66,26.0]
["bitfinex","SOLUSD",1747676503663,61.43110807,165.69,165.66,26.0]
["bitfinex","SOLUSD",1747676503861,24.96933925,165.69,165.68,26.0]
["bitfinex","SOLUSD",1747676504051,67.46647532,165.69,165.68,26.0]
["bitfinex","SOLUSD",1747676504252,67.18215218,165.69,165.67,26.0]
["bitfinex","SOLUSD",1747676504449,61.14678493,165.69,165.67,26.0]
["bitfinex","SOLUSD",1747676504650,24.68473661,165.7,165.69,26.0]
["bitfinex","SOLUSD",1747676504847,18.64964886,165.7,165.69,26.0]
["bitfinex","SOLUSD",1747676505046,6.03437883,165.72,165.69,26.0]
["bitfinex","SOLUSD",1747676505238,18.64964886,165.72,165.71,26.0]
["bitfinex","SOLUSD",1747676505747,18.64964886,165.73,165.71,26.0]
["bitfinex","SOLUSD",1747676506362,15.07845535,165.8,165.75,26.0]
["bitfinex","SOLUSD",1747676506569,42.49713607,165.79,165.75,26.0]
["bitfinex","SOLUSD",1747676506748,0.28432314,165.77,165.75,26.0]
["bitfinex","SOLUSD",1747676507064,18.64964886,165.76,165.75,26.0]
["bitfinex","SOLUSD",1747676507451,18.64964886,165.77,165.74,26.0]
["bitfinex","SOLUSD",1747676507670,61.14678493,165.75,165.74,26.0]
["bitfinex","SOLUSD",1747676508163,61.14678493,165.75,165.73,26.0]
["bitfinex","SOLUSD",1747676508353,48.53068258,165.74,165.73,26.0]
["bitfinex","SOLUSD",1747676508553,48.53068258,165.74,165.72,26.0]
["bitfinex","SOLUSD",1747676508554,6.03354651,165.74,165.72,26.0]
["bitfinex","SOLUSD",1747676508751,48.53068258,165.74,165.72,26.0]
["bitfinex","SOLUSD",1747676509255,42.49713607,165.74,165.72,26.0]
["bitfinex","SOLUSD",1747676509465,42.49713607,165.73,165.71,26.0]
["bitfinex","SOLUSD",1747676509967,48.53078404,165.74,165.72,26.0]
["bitfinex","SOLUSD",1747676510368,42.49713607,165.73,165.71,26.0]
["bitfinex","SOLUSD",1747676511266,48.53078404,165.74,165.72,26.0]
["bitfinex","SOLUSD",1747676511863,42.49713607,165.73,165.71,26.0]
["bitfinex","SOLUSD",1747676512451,48.53078404,165.74,165.72,26.0]
["bitfinex","SOLUSD",1747676513677,27.93684794,165.74,165.72,26.0]
["bitfinex","SOLUSD",1747676514273,27.93684794,165.73,165.71,26.0]
["bitfinex","SOLUSD",1747676514854,27.93684794,165.74,165.71,26.0]
["bitfinex","SOLUSD",1747676515056,6.0331825,165.75,165.7,27.93684794]
["bitfinex","SOLUSD",1747676515674,33.97003044,165.75,165.7,27.93684794]
["bitfinex","SOLUSD",1747676515875,27.93684794,165.74,165.69,53.93684794]
["bitfinex","SOLUSD",1747676517878,33.97049074,165.74,165.69,53.93684794]
["bitfinex","SOLUSD",1747676520175,27.93684794,165.74,165.69,53.93684794]
["bitfinex","SOLUSD",1747676520381,27.93684794,165.78,165.76,26.0]
["bitfinex","SOLUSD",1747676520619,27.93684794,165.77,165.76,26.0]
["bitfinex","SOLUSD",1747676520782,46.87081994,165.77,165.76,26.0]
["bitfinex","SOLUSD",1747676521081,18.64964886,165.76,165.73,26.0]
["bitfinex","SOLUSD",1747676521270,27.93684794,165.74,165.73,26.0]
["bitfinex","SOLUSD",1747676521667,6.03219316,165.78,165.72,53.93684794]
["bitfinex","SOLUSD",1747676521979,24.68072937,165.81,165.78,26.0]
["bitfinex","SOLUSD",1747676522280,27.93684794,165.8,165.78,26.0]
["bitfinex","SOLUSD",1747676522477,52.61757731,165.81,165.78,26.0]
["bitfinex","SOLUSD",1747676522680,52.61757731,165.81,165.76,27.93684794]
["bitfinex","SOLUSD",1747676523070,24.68072937,165.81,165.76,27.93684794]
["bitfinex","SOLUSD",1747676523274,18.85406919,165.85,165.8,26.0]
["bitfinex","SOLUSD",1747676523464,27.93684794,165.83,165.79,26.0]
["bitfinex","SOLUSD",1747676524075,33.9671747,165.83,165.79,53.93684794]
["bitfinex","SOLUSD",1747676524278,33.9671747,165.83,165.79,26.0]
["bitfinex","SOLUSD",1747676524790,27.93684794,165.82,165.8,26.0]
["bitfinex","SOLUSD",1747676526385,33.96784623,165.82,165.8,26.0]
["bitfinex","SOLUSD",1747676526572,46.5864968,165.81,165.79,26.0]
["bitfinex","SOLUSD",1747676526889,18.933972,165.8,165.79,26.0]
["bitfinex","SOLUSD",1747676527090,18.933972,165.79,165.71,23.7913]
["bitfinex","SOLUSD",1747676527386,27.93684794,165.76,165.74,26.0]
["bitfinex","SOLUSD",1747676527573,27.93684794,165.76,165.71,29.50814794]
["bitfinex","SOLUSD",1747676527880,27.93684794,165.74,165.73,26.0]
["bitfinex","SOLUSD",1747676528116,27.93684794,165.74,165.68,34.52264794]
["bitfinex","SOLUSD",1747676528291,27.93684794,165.72,165.71,26.0]
["bitfinex","SOLUSD",1747676528467,33.97112262,165.72,165.71,26.0]
["bitfinex","SOLUSD",1747676528792,33.97089942,165.73,165.71,26.0]
["bitfinex","SOLUSD",1747676529283,27.93684794,165.73,165.71,26.0]
["bitfinex","SOLUSD",1747676529796,27.93684794,165.72,165.69,26.0]
["bitfinex","SOLUSD",1747676530002,27.93684794,165.71,165.69,26.0]
["bitfinex","SOLUSD",1747676530889,27.93684794,165.71,165.66,29.59584794]
["bitfinex","SOLUSD",1747676531195,27.93684794,165.71,165.69,26.0]
["bitfinex","SOLUSD",1747676531497,52.62050293,165.73,165.7,26.0]
["bitfinex","SOLUSD",1747676531685,27.93684794,165.74,165.7,26.0]
["bitfinex","SOLUSD",1747676531990,28.69130477,165.75,165.7,27.93684794]
["bitfinex","SOLUSD",1747676532284,27.93684794,165.74,165.69,27.93684794]
["bitfinex","SOLUSD",1747676532979,27.93684794,165.76,165.74,26.0]
["bitfinex","SOLUSD",1747676533291,27.93684794,165.77,165.74,26.0]
["bitfinex","SOLUSD",1747676533489,33.96934603,165.77,165.74,26.0]
["bitfinex","SOLUSD",1747676533674,27.93684794,165.76,165.74,26.0]
["bitfinex","SOLUSD",1747676533880,18.64964886,165.74,165.71,26.0]
["bitfinex","SOLUSD",1747676534208,27.93684794,165.73,165.71,26.0]
["bitfinex","SOLUSD",1747676534569,27.93684794,165.76,165.73,26.0]
["bitfinex","SOLUSD",1747676534878,27.93684794,165.77,165.73,26.0]
["bitfinex","SOLUSD",1747676535069,46.5864968,165.76,165.74,26.0]
["bitfinex","SOLUSD",1747676535467,19.40395798,165.76,165.74,26.0]
["bitfinex","SOLUSD",1747676535770,18.64964886,165.76,165.73,26.0]
["bitfinex","SOLUSD",1747676536093,27.93684794,165.75,165.73,26.0]
["bitfinex","SOLUSD",1747676536975,52.6195513,165.76,165.73,26.0]
["bitfinex","SOLUSD",1747676537708,46.5864968,165.74,165.72,26.0]
["bitfinex","SOLUSD",1747676537907,28.22117108,165.73,165.72,26.0]
["bitfinex","SOLUSD",1747676538074,0.28432314,165.73,165.72,26.0]
["bitfinex","SOLUSD",1747676538380,18.64964886,165.72,165.7,26.0]
["bitfinex","SOLUSD",1747676538780,24.68465187,165.7,165.69,26.0]
["bitfinex","SOLUSD",1747676539013,24.68465187,165.7,165.63,27.93684794]
["bitfinex","SOLUSD",1747676539014,46.5864968,165.7,165.63,27.93684794]
["bitfinex","SOLUSD",1747676539175,46.5864968,165.67,165.62,27.93684794]
["bitfinex","SOLUSD",1747676539485,46.5864968,165.67,165.63,26.0]
["bitfinex","SOLUSD",1747676539486,28.69161969,165.66,165.63,26.0]
["bitfinex","SOLUSD",1747676540073,28.69161969,165.66,165.64,26.0]
["bitfinex","SOLUSD",1747676540271,28.69160423,165.67,165.65,26.0]
["bitfinex","SOLUSD",1747676540471,18.64964886,165.66,165.65,26.0]
["bitfinex","SOLUSD",1747676540691,18.64964886,165.69,165.64,27.93684794]
["bitfinex","SOLUSD",1747676540896,0.89681369,165.72,165.69,26.0]
["bitfinex","SOLUSD",1747676541080,46.5864968,165.7,165.69,26.0]
["bitfinex","SOLUSD",1747676541279,46.87081994,165.7,165.69,26.0]
["bitfinex","SOLUSD",1747676541497,46.87081994,165.7,165.63,27.93684794]
["bitfinex","SOLUSD",1747676541498,0.28432314,165.69,165.66,26.0]
["bitfinex","SOLUSD",1747676541669,18.64964886,165.68,165.67,26.0]
["bitfinex","SOLUSD",1747676544474,18.64964886,165.67,165.61,27.93684794]
["bitfinex","SOLUSD",1747676544791,46.5864968,165.63,165.61,26.0]
["bitfinex","SOLUSD",1747676545000,47.34142168,165.63,165.61,26.0]
["bitfinex","SOLUSD",1747676545203,27.93684794,165.62,165.57,27.93684794]
["bitfinex","SOLUSD",1747676546015,6.0372463,165.64,165.52,34.22324794]
["bitfinex","SOLUSD",1747676546016,18.64964886,165.59,165.55,27.93684794]
["bitfinex","SOLUSD",1747676546183,47.34159498,165.59,165.57,26.0]
["bitfinex","SOLUSD",1747676547103,18.64964886,165.57,165.52,27.93684794]
["bitfinex","SOLUSD",1747676547280,18.64964886,165.54,165.5,27.93684794]
["bitfinex","SOLUSD",1747676547601,18.64964886,165.52,165.48,27.93684794]
["bitfinex","SOLUSD",1747676547782,46.5864968,165.52,165.51,26.0]
["bitfinex","SOLUSD",1747676547982,46.5864968,165.52,165.47,34.92217989]
["bitfinex","SOLUSD",1747676548194,18.64964886,165.52,165.48,27.93684794]
["bitfinex","SOLUSD",1747676548502,0.75530853,165.53,165.52,26.0]
["bitfinex","SOLUSD",1747676548700,18.64964886,165.54,165.52,26.0]
["bitfinex","SOLUSD",1747676548879,18.64964886,165.54,165.5,27.93684794]
["bitfinex","SOLUSD",1747676549284,19.40496395,165.54,165.5,27.93684794]
["bitfinex","SOLUSD",1747676550004,47.34181189,165.54,165.52,26.0]
["bitfinex","SOLUSD",1747676550384,47.34181189,165.54,165.46,1.5413]
["bitfinex","SOLUSD",1747676550385,27.93684794,165.53,165.51,26.0]
["bitfinex","SOLUSD",1747676550705,18.64964886,165.53,165.51,26.0]
["bitfinex","SOLUSD",1747676550877,18.64964886,165.53,165.48,53.93684794]
["bitfinex","SOLUSD",1747676551275,0.75536701,165.56,165.52,27.93684794]
["bitfinex","SOLUSD",1747676551500,18.64964886,165.56,165.55,26.0]
["bitfinex","SOLUSD",1747676552107,18.64964886,165.56,165.52,27.93684794]
["bitfinex","SOLUSD",1747676552412,19.40487287,165.56,165.55,26.0]
["bitfinex","SOLUSD",1747676552712,18.64964886,165.56,165.55,26.0]
["bitfinex","SOLUSD",1747676553877,24.68975516,165.56,165.55,26.0]
["bitfinex","SOLUSD",1747676554082,0.28432314,165.55,165.51,27.93684794]
["bitfinex","SOLUSD",1747676554304,1.03964932,165.55,165.51,27.93684794]
["bitfinex","SOLUSD",1747676555110,19.68927078,165.56,165.55,26.0]
["bitfinex","SOLUSD",1747676555280,53.66622502,165.56,165.55,26.0]
["bitfinex","SOLUSD",1747676555481,46.87081994,165.56,165.54,26.0]
["bitfinex","SOLUSD",1747676555680,52.91112563,165.56,165.54,26.0]
["bitfinex","SOLUSD",1747676555901,28.22117108,165.55,165.54,26.0]
["bitfinex","SOLUSD",1747676556109,0.28432314,165.53,165.51,26.0]
["bitfinex","SOLUSD",1747676556295,18.64964886,165.52,165.51,26.0]
["bitfinex","SOLUSD",1747676557123,18.64964886,165.52,165.45,27.93684794]
["bitfinex","SOLUSD",1747676557124,0.28432314,165.51,165.45,27.93684794]
["bitfinex","SOLUSD",1747676557287,18.64964886,165.48,165.44,27.93684794]
["bitfinex","SOLUSD",1747676557490,18.64964886,165.48,165.47,26.0]
["bitfinex","SOLUSD",1747676558607,0.28432314,165.47,165.43,0.86437613]
["bitfinex","SOLUSD",1747676558796,46.5864968,165.46,165.44,26.0]
["bitfinex","SOLUSD",1747676559194,18.64964886,165.46,165.45,26.0]
["bitfinex","SOLUSD",1747676559399,18.64964886,165.48,165.46,26.0]
["bitfinex","SOLUSD",1747676559909,46.5864968,165.48,165.46,26.0]
["bitfinex","SOLUSD",1747676560111,18.933972,165.46,165.43,0.86437613]
["bitfinex","SOLUSD",1747676560409,46.5864968,165.44,165.43,0.86437613]
["bitfinex","SOLUSD",1747676561304,47.34229866,165.44,165.43,0.86437613]
["bitfinex","SOLUSD",1747676561494,28.6926498,165.44,165.43,0.86437613]
["bitfinex","SOLUSD",1747676561695,19.40543521,165.46,165.43,0.86437613]
["bitfinex","SOLUSD",1747676561894,6.04275804,165.49,165.45,27.93684794]
["bitfinex","SOLUSD",1747676562206,18.64964886,165.48,165.45,27.93684794]
["bitfinex","SOLUSD",1747676562410,18.64964886,165.48,165.47,26.0]
["bitfinex","SOLUSD",1747676562988,46.5864968,165.48,165.46,26.0]
["bitfinex","SOLUSD",1747676564913,24.6926752,165.48,165.47,26.0]
["bitfinex","SOLUSD",1747676565123,52.62952314,165.48,165.47,26.0]
["bitfinex","SOLUSD",1747676565286,46.5864968,165.48,165.46,26.0]
["bitfinex","SOLUSD",1747676565789,18.64964886,165.49,165.46,53.93684794]
["bitfinex","SOLUSD",1747676566002,18.64964886,165.49,165.46,27.93684794]
["bitfinex","SOLUSD",1747676566396,0.75558884,165.5,165.47,27.93684794]
["bitfinex","SOLUSD",1747676566597,18.64964886,165.51,165.5,26.0]
["bitfinex","SOLUSD",1747676566814,18.64964886,165.52,165.5,26.0]
["bitfinex","SOLUSD",1747676567018,18.64964886,165.53,165.5,53.93684794]
["bitfinex","SOLUSD",1747676568094,18.64964886,165.53,165.49,27.93684794]
["bitfinex","SOLUSD",1747676568313,24.69093181,165.53,165.49,27.93684794]
["bitfinex","SOLUSD",1747676568520,18.64964886,165.51,165.48,26.0]
["bitfinex","SOLUSD",1747676568905,1.03969752,165.52,165.48,53.93684794]
["bitfinex","SOLUSD",1747676569422,18.64964886,165.51,165.48,26.0]
["bitfinex","SOLUSD",1747676569613,18.64964886,165.51,165.48,53.93684794]
["bitfinex","SOLUSD",1747676569914,6.041931,165.51,165.48,53.93684794]
["bitfinex","SOLUSD",1747676570294,0.28432314,165.5,165.49,26.0]
["bitfinex","SOLUSD",1747676572007,6.32661921,165.5,165.49,26.0]
["bitfinex","SOLUSD",1747676574606,0.28432314,165.5,165.49,26.0]
["bitfinex","SOLUSD",1747676574927,0.75551586,165.55,165.49,53.93684794]
["bitfinex","SOLUSD",1747676575132,18.64964886,165.54,165.52,27.93684794]
["bitfinex","SOLUSD",1747676575832,18.64964886,165.56,165.52,53.93684794]
["bitfinex","SOLUSD",1747676577102,18.64964886,165.56,165.53,27.93684794]
["bitfinex","SOLUSD",1747676577302,24.68981812,165.56,165.52,53.93684794]
["bitfinex","SOLUSD",1747676577504,18.64964886,165.56,165.52,53.93684794]
["bitfinex","SOLUSD",1747676577933,24.6898267,165.56,165.52,53.93684794]
["bitfinex","SOLUSD",1747676578737,0.7552174,165.6,165.56,26.0]
["bitfinex","SOLUSD",1747676579043,18.64964886,165.61,165.58,26.0]
["bitfinex","SOLUSD",1747676579244,18.64964886,165.6,165.58,26.0]
["bitfinex","SOLUSD",1747676579713,18.64964886,165.6,165.59,26.0]
["bitfinex","SOLUSD",1747676580413,6.03846223,165.61,165.59,26.0]
["bitfinex","SOLUSD",1747676580622,18.64964886,165.6,165.59,26.0]
["bitfinex","SOLUSD",1747676581916,75.56270201,165.6,165.53,26.0]
["bitfinex","SOLUSD",1747676582135,46.5864968,165.56,165.51,27.93684794]
["bitfinex","SOLUSD",1747676582426,46.5864968,165.56,165.5,1.6385]
["bitfinex","SOLUSD",1747676582427,27.93684794,165.53,165.5,1.6385]
["bitfinex","SOLUSD",1747676582631,27.93684794,165.53,165.43,0.86437613]
["bitfinex","SOLUSD",1747676582632,27.93684794,165.52,165.47,27.93684794]
["bitfinex","SOLUSD",1747676583142,27.93684794,165.52,165.46,6.3837]
["bitfinex","SOLUSD",1747676583143,27.93684794,165.53,165.5,26.0]
["bitfinex","SOLUSD",1747676583438,27.93684794,165.53,165.48,27.93684794]
["bitfinex","SOLUSD",1747676583439,33.97818237,165.53,165.48,27.93684794]
["bitfinex","SOLUSD",1747676583740,33.97818237,165.53,165.51,26.0]
["bitfinex","SOLUSD",1747676583939,28.69218005,165.56,165.51,27.93684794]
["bitfinex","SOLUSD",1747676584824,24.68975516,165.56,165.55,26.0]
["bitfinex","SOLUSD",1747676585024,52.6266031,165.56,165.55,26.0]
["bitfinex","SOLUSD",1747676585228,18.933972,165.55,165.54,26.0]
["bitfinex","SOLUSD",1747676585529,52.91129109,165.55,165.54,26.0]
["bitfinex","SOLUSD",1747676586147,6.04021242,165.56,165.54,26.0]
["bitfinex","SOLUSD",1747676586319,18.64964886,165.55,165.54,26.0]
["bitfinex","SOLUSD",1747676586827,46.5864968,165.55,165.53,26.0]
["bitfinex","SOLUSD",1747676587738,6.04083605,165.54,165.53,26.0]
["bitfinex","SOLUSD",1747676588548,6.04083605,165.54,165.46,6.3837]
["bitfinex","SOLUSD",1747676588549,33.97768399,165.54,165.51,26.0]
["bitfinex","SOLUSD",1747676588749,46.5864968,165.53,165.51,26.0]
["bitfinex","SOLUSD",1747676589053,27.93684794,165.53,165.51,26.0]
["bitfinex","SOLUSD",1747676589951,33.97837371,165.53,165.51,26.0]
["bitfinex","SOLUSD",1747676590319,6.04152577,165.53,165.52,26.0]
["bitfinex","SOLUSD",1747676590554,18.64964886,165.58,165.52,27.93684794]
["bitfinex","SOLUSD",1747676590731,18.64964886,165.58,165.57,26.0]
["bitfinex","SOLUSD",1747676591043,18.933972,165.58,165.57,26.0]
["bitfinex","SOLUSD",1747676591416,18.64964886,165.58,165.57,26.0]
["bitfinex","SOLUSD",1747676591643,24.68902559,165.58,165.57,26.0]
["bitfinex","SOLUSD",1747676591940,0.28432314,165.57,165.55,26.0]
["bitfinex","SOLUSD",1747676592132,0.28432314,165.57,165.47,22.08]
["bitfinex","SOLUSD",1747676592133,18.64964886,165.56,165.54,26.0]
["bitfinex","SOLUSD",1747676592337,46.5864968,165.56,165.54,26.0]
["bitfinex","SOLUSD",1747676592841,52.62671041,165.56,165.54,26.0]
["bitfinex","SOLUSD",1747676593027,24.68986247,165.56,165.54,26.0]
["bitfinex","SOLUSD",1747676593226,28.22117108,165.55,165.54,26.0]
["bitfinex","SOLUSD",1747676593429,0.28432314,165.53,165.51,26.0]
["bitfinex","SOLUSD",1747676593737,18.933972,165.52,165.51,26.0]
["bitfinex","SOLUSD",1747676593923,46.5864968,165.54,165.49,27.93684794]
["bitfinex","SOLUSD",1747676594126,18.64964886,165.56,165.52,27.93684794]
["bitfinex","SOLUSD",1747676594349,18.64964886,165.57,165.56,26.0]
["bitfinex","SOLUSD",1747676594646,18.64964886,165.61,165.56,27.93684794]
["bitfinex","SOLUSD",1747676594940,24.68793782,165.61,165.58,53.93684794]
["bitfinex","SOLUSD",1747676595261,0.75511023,165.63,165.6,26.0]
["bitfinex","SOLUSD",1747676595548,52.09430385,165.64,165.6,26.0]
["bitfinex","SOLUSD",1747676595746,18.64964886,165.63,165.6,26.0]
["bitfinex","SOLUSD",1747676596064,0.75491983,165.65,165.61,27.93684794]
["bitfinex","SOLUSD",1747676596355,18.64964886,165.65,165.62,27.93684794]
["bitfinex","SOLUSD",1747676596557,18.64964886,165.65,165.61,53.93684794]
["bitfinex","SOLUSD",1747676597143,52.62354754,165.65,165.61,26.0]
["bitfinex","SOLUSD",1747676597538,24.6866996,165.65,165.61,26.0]
["bitfinex","SOLUSD",1747676597723,28.69168621,165.64,165.61,26.0]
["bitfinex","SOLUSD",1747676598345,52.62354754,165.65,165.61,26.0]
["bitfinex","SOLUSD",1747676598852,18.64964886,165.65,165.61,53.93684794]
["bitfinex","SOLUSD",1747676599020,6.03683935,165.65,165.61,53.93684794]
["bitfinex","SOLUSD",1747676599531,18.64964886,165.67,165.64,53.93684794]
["bitfinex","SOLUSD",1747676599730,18.64964886,165.67,165.64,26.0]
["bitfinex","SOLUSD",1747676600515,6.03583381,165.68,165.64,26.0]
["bitfinex","SOLUSD",1747676600747,6.03583381,165.68,165.64,53.93684794]
["bitfinex","SOLUSD",1747676601047,18.64964886,165.71,165.67,53.93684794]
["bitfinex","SOLUSD",1747676601421,18.64964886,165.71,165.68,27.93684794]
["bitfinex","SOLUSD",1747676601622,46.79139619,165.73,165.68,27.93684794]
["bitfinex","SOLUSD",1747676601822,18.64964886,165.72,165.68,27.93684794]
["bitfinex","SOLUSD",1747676602848,27.93684794,165.72,165.71,26.0]
["bitfinex","SOLUSD",1747676603045,0.7544955,165.76,165.71,53.93684794]
["bitfinex","SOLUSD",1747676603353,18.1,165.78,165.74,53.93684794]
["bitfinex","SOLUSD",1747676603551,6.03172688,165.79,165.75,27.93684794]
["bitfinex","SOLUSD",1747676603721,18.64964886,165.78,165.75,27.93684794]
["bitfinex","SOLUSD",1747676604126,6.03172688,165.79,165.77,26.0]
["bitfinex","SOLUSD",1747676605139,33.96857482,165.79,165.77,26.0]
["bitfinex","SOLUSD",1747676605341,33.96857482,165.79,165.74,27.93684794]
["bitfinex","SOLUSD",1747676605942,6.03172688,165.79,165.75,27.93684794]
["bitfinex","SOLUSD",1747676606144,6.03172688,165.79,165.76,26.0]
["bitfinex","SOLUSD",1747676606729,6.03172688,165.79,165.76,27.93684794]
["bitfinex","SOLUSD",1747676607251,18.64964886,165.8,165.73,27.5228]
["bitfinex","SOLUSD",1747676607252,6.03139608,165.8,165.77,27.93684794]
["bitfinex","SOLUSD",1747676608325,6.03139608,165.8,165.76,27.93684794]
["bitfinex","SOLUSD",1747676609040,33.96824402,165.8,165.75,27.93684794]
["bitfinex","SOLUSD",1747676609246,27.93684794,165.79,165.77,26.0]
["bitfinex","SOLUSD",1747676609753,6.7855331,165.8,165.75,26.0]
["bitfinex","SOLUSD",1747676609754,18.64964886,165.77,165.75,26.0]
["bitfinex","SOLUSD",1747676609944,46.5864968,165.77,165.75,26.0]
["bitfinex","SOLUSD",1747676610147,46.5864968,165.77,165.73,26.0]
["bitfinex","SOLUSD",1747676610670,18.64964886,165.75,165.74,26.0]
["bitfinex","SOLUSD",1747676611847,6.03281853,165.76,165.74,26.0]
["bitfinex","SOLUSD",1747676614656,6.0324546,165.77,165.74,53.93684794]
["bitfinex","SOLUSD",1747676614866,6.03136308,165.8,165.76,27.93684794]
["bitfinex","SOLUSD",1747676615034,6.03136308,165.8,165.77,27.93684794]
["bitfinex","SOLUSD",1747676615364,43.01106909,165.85,165.79,53.93684794]
["bitfinex","SOLUSD",1747676615564,18.64964886,165.84,165.79,53.93684794]
["bitfinex","SOLUSD",1747676615855,18.64964886,165.84,165.8,27.93684794]
["bitfinex","SOLUSD",1747676616056,46.5864968,165.84,165.79,53.93684794]
["bitfinex","SOLUSD",1747676616357,52.61640514,165.84,165.79,53.93684794]
["bitfinex","SOLUSD",1747676616538,24.6795572,165.84,165.8,27.93684794]
["bitfinex","SOLUSD",1747676616738,24.6795572,165.84,165.81,27.93684794]
["bitfinex","SOLUSD",1747676618183,24.6795572,165.84,165.8,27.93684794]
["bitfinex","SOLUSD",1747676619651,24.6795572,165.84,165.81,27.93684794]
["bitfinex","SOLUSD",1747676619861,18.64964886,165.87,165.83,27.93684794]
["bitfinex","SOLUSD",1747676620045,24.67810316,165.88,165.84,27.93684794]
["bitfinex","SOLUSD",1747676620362,6.02918123,165.86,165.82,53.93684794]
["bitfinex","SOLUSD",1747676620562,18.64964886,165.84,165.82,26.0]
["bitfinex","SOLUSD",1747676621859,18.64964886,165.84,165.81,26.0]
["bitfinex","SOLUSD",1747676621860,46.5864968,165.84,165.81,26.0]
["bitfinex","SOLUSD",1747676622263,27.93684794,165.83,165.81,26.0]
["bitfinex","SOLUSD",1747676622449,6.03063562,165.82,165.81,26.0]
["bitfinex","SOLUSD",1747676622768,6.03063562,165.82,165.79,53.93684794]
["bitfinex","SOLUSD",1747676623082,6.03063562,165.82,165.8,27.93684794]
["bitfinex","SOLUSD",1747676623247,6.03063562,165.82,165.79,53.93684794]
["bitfinex","SOLUSD",1747676625537,52.90145556,165.82,165.79,26.0]
["bitfinex","SOLUSD",1747676625741,46.5864968,165.81,165.79,26.0]
["bitfinex","SOLUSD",1747676625981,6.03039297,165.83,165.8,27.93684794]
["bitfinex","SOLUSD",1747676626270,18.36432314,165.86,165.82,27.93684794]
["bitfinex","SOLUSD",1747676626271,33.96602917,165.86,165.82,27.93684794]
["bitfinex","SOLUSD",1747676626475,6.02918123,165.86,165.82,27.93684794]
["bitfinex","SOLUSD",1747676626648,33.96602917,165.86,165.81,27.93684794]
["bitfinex","SOLUSD",1747676627061,6.02990834,165.84,165.8,27.93684794]
["bitfinex","SOLUSD",1747676627365,6.02990834,165.84,165.79,26.0]
["bitfinex","SOLUSD",1747676627366,6.02990834,165.84,165.82,27.93684794]
["bitfinex","SOLUSD",1747676627569,6.02990834,165.84,165.81,27.93684794]
["bitfinex","SOLUSD",1747676627769,0.75387124,165.9,165.83,27.93684794]
["bitfinex","SOLUSD",1747676627971,6.02786231,165.9,165.88,26.0]
["bitfinex","SOLUSD",1747676628268,6.02786231,165.9,165.88,53.93684794]
["bitfinex","SOLUSD",1747676628876,6.02786231,165.9,165.89,27.93684794]
["bitfinex","SOLUSD",1747676629077,6.02700096,165.92,165.89,27.93684794]
["bitfinex","SOLUSD",1747676629378,33.9638489,165.92,165.88,26.0]
["bitfinex","SOLUSD",1747676629872,6.02700096,165.92,165.88,27.93684794]
["bitfinex","SOLUSD",1747676630356,6.02700096,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747676630357,33.9638489,165.92,165.87,53.93684794]
["bitfinex","SOLUSD",1747676630551,6.02700096,165.92,165.87,53.93684794]
["bitfinex","SOLUSD",1747676630757,33.9638489,165.92,165.87,53.93684794]
["bitfinex","SOLUSD",1747676631571,46.5864968,165.89,165.85,26.0]
["bitfinex","SOLUSD",1747676631771,1.03791319,165.91,165.86,27.93684794]
["bitfinex","SOLUSD",1747676631951,18.64964886,165.9,165.87,27.93684794]
["bitfinex","SOLUSD",1747676633075,6.0280909,165.89,165.86,27.93684794]
["bitfinex","SOLUSD",1747676633774,6.02736423,165.91,165.87,27.93684794]
["bitfinex","SOLUSD",1747676634660,18.64964886,165.9,165.86,27.93684794]
["bitfinex","SOLUSD",1747676634868,46.5864968,165.9,165.85,53.93684794]
["bitfinex","SOLUSD",1747676635361,6.0280909,165.89,165.85,53.93684794]
["bitfinex","SOLUSD",1747676635764,6.0280909,165.89,165.86,27.93684794]
["bitfinex","SOLUSD",1747676637371,6.0280909,165.89,165.85,53.93684794]
["bitfinex","SOLUSD",1747676638670,33.96493884,165.89,165.85,26.0]
["bitfinex","SOLUSD",1747676639466,6.0280909,165.89,165.85,53.93684794]
["bitfinex","SOLUSD",1747676639668,6.0280909,165.89,165.86,27.93684794]
["bitfinex","SOLUSD",1747676640069,6.0280909,165.89,165.85,53.93684794]
["bitfinex","SOLUSD",1747676640690,6.0280909,165.89,165.86,27.93684794]
["bitfinex","SOLUSD",1747676640858,6.0280909,165.89,165.87,27.93684794]
["bitfinex","SOLUSD",1747676641274,6.0280909,165.89,165.85,26.0]
["bitfinex","SOLUSD",1747676641275,33.96493884,165.89,165.85,26.0]
["bitfinex","SOLUSD",1747676641576,27.93684794,165.87,165.82,27.93684794]
["bitfinex","SOLUSD",1747676642359,27.93684794,165.87,165.83,26.0]
["bitfinex","SOLUSD",1747676642554,6.02918123,165.86,165.83,53.93684794]
["bitfinex","SOLUSD",1747676643161,33.96602917,165.86,165.84,26.0]
["bitfinex","SOLUSD",1747676643371,6.02918123,165.86,165.84,26.0]
["bitfinex","SOLUSD",1747676643560,33.96602917,165.86,165.84,26.0]
["bitfinex","SOLUSD",1747676643760,23.46658427,165.86,165.84,26.0]
["bitfinex","SOLUSD",1747676643958,18.64964886,165.85,165.81,19.01070304]
["bitfinex","SOLUSD",1747676644175,17.43740304,165.83,165.78,17.43740304]
["bitfinex","SOLUSD",1747676644365,17.43740304,165.84,165.82,26.0]
["bitfinex","SOLUSD",1747676644570,17.43740304,165.84,165.79,17.43740304]
["bitfinex","SOLUSD",1747676644758,6.03027196,165.83,165.82,26.0]
["bitfinex","SOLUSD",1747676646097,6.03002434,165.84,165.82,53.90629541]
["bitfinex","SOLUSD",1747676646775,6.02894514,165.87,165.83,53.90629541]
["bitfinex","SOLUSD",1747676646974,6.02894514,165.87,165.84,27.90629541]
["bitfinex","SOLUSD",1747676647381,6.02894514,165.87,165.86,26.0]
["bitfinex","SOLUSD",1747676648894,0.28432314,165.86,165.81,27.90629541]
["bitfinex","SOLUSD",1747676649090,0.28432314,165.83,165.8,26.0]
["bitfinex","SOLUSD",1747676649273,18.64964886,165.8,165.76,27.90629541]
["bitfinex","SOLUSD",1747676649474,18.64964886,165.8,165.79,26.0]
["bitfinex","SOLUSD",1747676649683,27.90629541,165.82,165.79,26.0]
["bitfinex","SOLUSD",1747676649889,0.28432314,165.83,165.79,53.90629541]
["bitfinex","SOLUSD",1747676650075,18.64964886,165.8,165.76,26.0]
["bitfinex","SOLUSD",1747676650582,18.64964886,165.8,165.75,27.90629541]
["bitfinex","SOLUSD",1747676650766,18.64964886,165.8,165.78,26.0]
["bitfinex","SOLUSD",1747676651099,6.03172688,165.79,165.78,26.0]
["bitfinex","SOLUSD",1747676651774,6.03172688,165.79,165.75,27.90629541]
["bitfinex","SOLUSD",1747676652096,33.93802229,165.79,165.77,26.0]
["bitfinex","SOLUSD",1747676652393,33.93802229,165.79,165.74,27.90629541]
["bitfinex","SOLUSD",1747676652599,33.93802229,165.79,165.75,26.0]
["bitfinex","SOLUSD",1747676652798,0.28432314,165.84,165.78,53.90629541]
["bitfinex","SOLUSD",1747676653090,24.6795572,165.84,165.81,27.90629541]
["bitfinex","SOLUSD",1747676657487,6.02990834,165.84,165.81,27.90629541]
["bitfinex","SOLUSD",1747676657673,6.02990834,165.84,165.82,27.90629541]
["bitfinex","SOLUSD",1747676657869,24.67930519,165.85,165.82,53.90629541]
["bitfinex","SOLUSD",1747676658089,24.67930519,165.85,165.83,27.90629541]
["bitfinex","SOLUSD",1747676658488,24.67930519,165.85,165.82,53.90629541]
["bitfinex","SOLUSD",1747676660416,24.67930519,165.85,165.82,26.0]
["bitfinex","SOLUSD",1747676660707,46.55594427,165.83,165.78,27.90629541]
["bitfinex","SOLUSD",1747676660904,18.64964886,165.83,165.81,26.0]
["bitfinex","SOLUSD",1747676661106,6.02965633,165.85,165.81,53.90629541]
["bitfinex","SOLUSD",1747676661408,24.67930519,165.85,165.81,53.90629541]
["bitfinex","SOLUSD",1747676661898,24.67989951,165.84,165.81,26.0]
["bitfinex","SOLUSD",1747676662109,25.43385005,165.84,165.81,26.0]
["bitfinex","SOLUSD",1747676662411,53.34014546,165.84,165.81,26.0]
["bitfinex","SOLUSD",1747676663246,28.19061855,165.83,165.79,26.0]
["bitfinex","SOLUSD",1747676663387,27.19061855,165.83,165.79,26.0]
["bitfinex","SOLUSD",1747676663702,68.41491632,165.84,165.79,53.90629541]
["bitfinex","SOLUSD",1747676663909,27.90629541,165.83,165.79,26.0]
["bitfinex","SOLUSD",1747676664702,40.50862091,165.84,165.79,26.0]
["bitfinex","SOLUSD",1747676665004,27.90629541,165.83,165.79,26.0]
["bitfinex","SOLUSD",1747676665901,18.64964886,165.78,165.74,17.44492355]
["bitfinex","SOLUSD",1747676666114,36.09457241,165.78,165.73,19.07912355]
["bitfinex","SOLUSD",1747676666297,36.09457241,165.78,165.76,26.0]
["bitfinex","SOLUSD",1747676666906,36.09457241,165.78,165.74,26.0]
["bitfinex","SOLUSD",1747676667818,46.57796999,165.78,165.73,53.92832113]
["bitfinex","SOLUSD",1747676668523,18.64964886,165.76,165.73,26.0]
["bitfinex","SOLUSD",1747676669120,18.64964886,165.76,165.72,27.92832113]
["bitfinex","SOLUSD",1747676669287,18.64964886,165.78,165.75,27.92832113]
["bitfinex","SOLUSD",1747676669487,27.92832113,165.82,165.77,27.92832113]
["bitfinex","SOLUSD",1747676669692,18.64964886,165.82,165.79,27.92832113]
["bitfinex","SOLUSD",1747676670005,18.64964886,165.82,165.78,53.92832113]
["bitfinex","SOLUSD",1747676670208,52.60862407,165.82,165.78,53.92832113]
["bitfinex","SOLUSD",1747676670527,46.57796999,165.82,165.78,53.92832113]
["bitfinex","SOLUSD",1747676671114,52.60860603,165.82,165.78,26.0]
["bitfinex","SOLUSD",1747676671317,46.57796999,165.8,165.75,27.92832113]
["bitfinex","SOLUSD",1747676671620,18.64964886,165.78,165.74,27.92832113]
["bitfinex","SOLUSD",1747676672000,18.64964886,165.78,165.75,27.92832113]
["bitfinex","SOLUSD",1747676672313,18.64964886,165.8,165.76,27.92832113]
["bitfinex","SOLUSD",1747676672522,25.43521996,165.8,165.76,27.92832113]
["bitfinex","SOLUSD",1747676673319,53.36354109,165.8,165.75,27.92832113]
["bitfinex","SOLUSD",1747676673829,28.21264427,165.79,165.74,53.92832113]
["bitfinex","SOLUSD",1747676674122,6.03209072,165.78,165.74,53.92832113]
["bitfinex","SOLUSD",1747676674719,0.7541719,165.8,165.76,27.92832113]
["bitfinex","SOLUSD",1747676675019,18.64964886,165.79,165.76,27.92832113]
["bitfinex","SOLUSD",1747676675338,18.64964886,165.79,165.77,26.0]
["bitfinex","SOLUSD",1747676675830,46.57796999,165.79,165.74,53.92832113]
["bitfinex","SOLUSD",1747676676132,24.68159757,165.79,165.75,27.92832113]
["bitfinex","SOLUSD",1747676677326,19.4037851,165.8,165.76,27.92832113]
["bitfinex","SOLUSD",1747676677495,53.3635083,165.8,165.75,27.92832113]
["bitfinex","SOLUSD",1747676677799,18.933972,165.79,165.75,27.92832113]
["bitfinex","SOLUSD",1747676678623,24.96590614,165.79,165.75,27.92832113]
["bitfinex","SOLUSD",1747676679118,18.64964886,165.79,165.76,27.92832113]
["bitfinex","SOLUSD",1747676679797,18.64964886,165.79,165.77,27.92832113]
["bitfinex","SOLUSD",1747676679997,18.64964886,165.83,165.78,27.92832113]
["bitfinex","SOLUSD",1747676680196,18.64964886,165.83,165.79,27.92832113]
["bitfinex","SOLUSD",1747676680403,46.57796999,165.83,165.79,27.92832113]
["bitfinex","SOLUSD",1747676680600,18.64964886,165.81,165.77,53.92832113]
["bitfinex","SOLUSD",1747676682099,27.92832113,165.8,165.75,27.92832113]
["bitfinex","SOLUSD",1747676682299,27.92832113,165.76,165.65,1.558]
["bitfinex","SOLUSD",1747676682609,18.64964886,165.69,165.65,29.48632113]
["bitfinex","SOLUSD",1747676682809,24.68502761,165.69,165.65,29.48632113]
["bitfinex","SOLUSD",1747676683012,24.68502761,165.69,165.68,26.0]
["bitfinex","SOLUSD",1747676683420,52.61334874,165.69,165.63,27.92832113]
["bitfinex","SOLUSD",1747676683628,18.64964886,165.67,165.63,27.92832113]
["bitfinex","SOLUSD",1747676683924,18.64964886,165.67,165.64,26.0]
["bitfinex","SOLUSD",1747676684114,27.92832113,165.65,165.6,37.22277371]
["bitfinex","SOLUSD",1747676684316,18.64964886,165.65,165.64,26.0]
["bitfinex","SOLUSD",1747676684904,0.75476423,165.68,165.64,26.0]
["bitfinex","SOLUSD",1747676685135,18.64964886,165.68,165.64,27.92832113]
["bitfinex","SOLUSD",1747676685510,18.64964886,165.68,165.65,27.92832113]
["bitfinex","SOLUSD",1747676685911,18.64964886,165.68,165.64,27.92832113]
["bitfinex","SOLUSD",1747676686921,18.64964886,165.69,165.65,27.92832113]
["bitfinex","SOLUSD",1747676687427,18.64964886,165.66,165.62,27.92832113]
["bitfinex","SOLUSD",1747676687602,18.64964886,165.67,165.63,27.92832113]
["bitfinex","SOLUSD",1747676687798,18.64964886,165.69,165.65,53.92832113]
["bitfinex","SOLUSD",1747676688732,18.64964886,165.69,165.66,27.92832113]
["bitfinex","SOLUSD",1747676688935,18.64964886,165.71,165.68,53.92832113]
["bitfinex","SOLUSD",1747676689235,18.64964886,165.73,165.69,27.92832113]
["bitfinex","SOLUSD",1747676689419,18.64964886,165.73,165.7,53.92832113]
["bitfinex","SOLUSD",1747676689603,18.64964886,165.75,165.71,27.92832113]
["bitfinex","SOLUSD",1747676689912,46.57796999,165.75,165.71,27.92832113]
["bitfinex","SOLUSD",1747676690922,27.92832113,165.73,165.7,26.0]
["bitfinex","SOLUSD",1747676691818,18.64964886,165.72,165.7,26.0]
["bitfinex","SOLUSD",1747676692404,27.92832113,165.72,165.7,26.0]
["bitfinex","SOLUSD",1747676693130,33.96262065,165.72,165.7,26.0]
["bitfinex","SOLUSD",1747676693305,18.64964886,165.71,165.7,26.0]
["bitfinex","SOLUSD",1747676694433,46.57796999,165.71,165.7,26.0]
["bitfinex","SOLUSD",1747676695222,52.61260881,165.71,165.7,26.0]
["bitfinex","SOLUSD",1747676696127,52.61260881,165.71,165.64,18.1]
["bitfinex","SOLUSD",1747676696128,18.64964886,165.7,165.63,1.5894]
["bitfinex","SOLUSD",1747676696426,27.92832113,165.68,165.66,26.0]
["bitfinex","SOLUSD",1747676699121,18.64964886,165.68,165.66,26.0]
["bitfinex","SOLUSD",1747676699331,46.57796999,165.68,165.66,26.0]
["bitfinex","SOLUSD",1747676699933,52.61370651,165.68,165.66,26.0]
["bitfinex","SOLUSD",1747676700346,27.92832113,165.7,165.66,26.0]
["bitfinex","SOLUSD",1747676701222,18.64964886,165.71,165.67,27.92832113]
["bitfinex","SOLUSD",1747676701736,17.46808603,165.71,165.69,26.0]
["bitfinex","SOLUSD",1747676702546,17.46808603,165.73,165.68,43.46808603]
["bitfinex","SOLUSD",1747676702836,18.64964886,165.74,165.7,17.46808603]
["bitfinex","SOLUSD",1747676703148,36.11773489,165.74,165.69,17.46808603]
["bitfinex","SOLUSD",1747676703435,36.11773489,165.74,165.69,43.46808603]
["bitfinex","SOLUSD",1747676703931,42.15129391,165.74,165.69,43.46808603]
["bitfinex","SOLUSD",1747676704442,17.46808603,165.72,165.7,26.0]
["bitfinex","SOLUSD",1747676705127,17.46808603,165.73,165.7,26.0]
["bitfinex","SOLUSD",1747676705464,17.46808603,165.73,165.71,26.0]
["bitfinex","SOLUSD",1747676705620,52.62385382,165.74,165.71,26.0]
["bitfinex","SOLUSD",1747676706544,24.68320788,165.74,165.71,26.0]
["bitfinex","SOLUSD",1747676706746,52.62385382,165.74,165.71,26.0]
["bitfinex","SOLUSD",1747676706955,21.8,165.78,165.72,27.94064594]
["bitfinex","SOLUSD",1747676707269,21.8,165.78,165.73,27.94064594]
["bitfinex","SOLUSD",1747676707270,18.64964886,165.77,165.73,27.94064594]
["bitfinex","SOLUSD",1747676707742,18.64964886,165.81,165.77,26.0]
["bitfinex","SOLUSD",1747676707935,6.03099933,165.81,165.77,53.94064594]
["bitfinex","SOLUSD",1747676708151,33.9709179,165.83,165.78,27.94064594]
["bitfinex","SOLUSD",1747676708321,27.94064594,165.79,165.74,27.94064594]
["bitfinex","SOLUSD",1747676708651,27.94064594,165.75,165.74,26.0]
["bitfinex","SOLUSD",1747676708944,33.97382844,165.75,165.74,26.0]
["bitfinex","SOLUSD",1747676709121,6.0331825,165.75,165.74,26.0]
["bitfinex","SOLUSD",1747676709826,6.0331825,165.75,165.71,29.49114594]
["bitfinex","SOLUSD",1747676709827,6.0331825,165.75,165.72,26.0]
["bitfinex","SOLUSD",1747676710031,33.97382844,165.75,165.71,1.5505]
["bitfinex","SOLUSD",1747676710228,33.97382844,165.75,165.73,26.0]
["bitfinex","SOLUSD",1747676711444,6.0331825,165.75,165.73,26.0]
["bitfinex","SOLUSD",1747676715435,6.0331825,165.75,165.74,26.0]
["bitfinex","SOLUSD",1747676716262,6.0324546,165.77,165.73,27.94064594]
["bitfinex","SOLUSD",1747676716567,24.68064819,165.81,165.79,26.0]
["bitfinex","SOLUSD",1747676717550,6.03099933,165.81,165.78,27.94064594]
["bitfinex","SOLUSD",1747676717850,6.03001403,165.84,165.8,53.94064594]
["bitfinex","SOLUSD",1747676718049,6.03001403,165.84,165.81,27.94064594]
["bitfinex","SOLUSD",1747676718351,6.02918123,165.86,165.83,26.0]
["bitfinex","SOLUSD",1747676718534,33.96982717,165.86,165.84,26.0]
["bitfinex","SOLUSD",1747676718730,6.02918123,165.86,165.84,53.94064594]
["bitfinex","SOLUSD",1747676718966,10.307708,165.88,165.85,27.94064594]
["bitfinex","SOLUSD",1747676719154,10.307708,165.88,165.86,27.94064594]
["bitfinex","SOLUSD",1747676719327,6.02856379,165.88,165.86,27.94064594]
["bitfinex","SOLUSD",1747676719835,6.02820791,165.89,165.86,27.94064594]
["bitfinex","SOLUSD",1747676720237,6.02820791,165.89,165.85,26.0]
["bitfinex","SOLUSD",1747676720238,6.02820791,165.89,165.85,53.94064594]
["bitfinex","SOLUSD",1747676721152,6.02820791,165.89,165.86,27.94064594]
["bitfinex","SOLUSD",1747676721476,6.02820791,165.89,165.85,53.94064594]
["bitfinex","SOLUSD",1747676721861,18.64964886,165.92,165.88,27.94064594]
["bitfinex","SOLUSD",1747676722061,6.02663773,165.93,165.89,27.94064594]
["bitfinex","SOLUSD",1747676722232,33.96728367,165.93,165.88,27.94064594]
["bitfinex","SOLUSD",1747676722437,27.94064594,165.92,165.87,53.94064594]
["bitfinex","SOLUSD",1747676723057,6.02736423,165.91,165.87,53.94064594]
["bitfinex","SOLUSD",1747676724157,33.96801017,165.91,165.89,26.0]
["bitfinex","SOLUSD",1747676724463,27.94064594,165.9,165.89,26.0]
["bitfinex","SOLUSD",1747676725164,27.94064594,165.91,165.89,26.0]
["bitfinex","SOLUSD",1747676726471,27.94064594,165.9,165.89,26.0]
["bitfinex","SOLUSD",1747676727570,27.94064594,165.9,165.88,26.0]
["bitfinex","SOLUSD",1747676727763,27.94064594,165.91,165.88,26.0]
["bitfinex","SOLUSD",1747676728357,27.94064594,165.9,165.86,26.0]
["bitfinex","SOLUSD",1747676728664,33.96872395,165.9,165.88,26.0]
["bitfinex","SOLUSD",1747676731349,27.94064594,165.89,165.86,26.0]
["bitfinex","SOLUSD",1747676733051,24.67810316,165.88,165.82,6.2604]
["bitfinex","SOLUSD",1747676733250,24.67810316,165.88,165.85,26.0]
["bitfinex","SOLUSD",1747676733680,33.96910024,165.88,165.85,26.0]
["bitfinex","SOLUSD",1747676733974,27.94064594,165.87,165.82,53.94064594]
["bitfinex","SOLUSD",1747676734970,27.94064594,165.85,165.83,26.0]
["bitfinex","SOLUSD",1747676735165,33.97055428,165.84,165.83,26.0]
["bitfinex","SOLUSD",1747676735861,23.47080321,165.84,165.83,26.0]
["bitfinex","SOLUSD",1747676737177,17.44089487,165.85,165.83,26.0]
["bitfinex","SOLUSD",1747676737354,6.02892666,165.87,165.83,43.44089487]
["bitfinex","SOLUSD",1747676738288,23.46982153,165.87,165.83,26.0]
["bitfinex","SOLUSD",1747676738772,17.44089487,165.85,165.8,37.06759487]
["bitfinex","SOLUSD",1747676739352,17.44089487,165.84,165.83,26.0]
["bitfinex","SOLUSD",1747676740873,17.44089487,165.84,165.8,1.5467]
["bitfinex","SOLUSD",1747676740874,18.64964886,165.83,165.75,7.882]
["bitfinex","SOLUSD",1747676741073,17.44089487,165.79,165.75,7.882]
["bitfinex","SOLUSD",1747676741481,17.44089487,165.79,165.78,26.0]
["bitfinex","SOLUSD",1747676741482,23.47288223,165.79,165.78,26.0]
["bitfinex","SOLUSD",1747676741670,27.92182291,165.8,165.78,26.0]
["bitfinex","SOLUSD",1747676741873,27.92182291,165.81,165.79,26.0]
["bitfinex","SOLUSD",1747676743165,33.95287463,165.81,165.79,26.0]
["bitfinex","SOLUSD",1747676743490,27.92182291,165.81,165.79,26.0]
["bitfinex","SOLUSD",1747676744199,33.95291241,165.81,165.79,26.0]
["bitfinex","SOLUSD",1747676744695,46.57147177,165.8,165.75,7.882]
["bitfinex","SOLUSD",1747676744994,33.95407013,165.78,165.73,27.92182291]
["bitfinex","SOLUSD",1747676745164,33.95407013,165.78,165.72,27.92182291]
["bitfinex","SOLUSD",1747676745165,27.92182291,165.77,165.72,27.92182291]
["bitfinex","SOLUSD",1747676745363,27.92182291,165.77,165.75,26.0]
["bitfinex","SOLUSD",1747676745560,27.92182291,165.76,165.74,26.0]
["bitfinex","SOLUSD",1747676745754,27.92182291,165.77,165.72,27.92182291]
["bitfinex","SOLUSD",1747676745966,27.92182291,165.79,165.74,53.92182291]
["bitfinex","SOLUSD",1747676746295,46.57147177,165.8,165.75,27.92182291]
["bitfinex","SOLUSD",1747676746590,27.92182291,165.77,165.75,26.0]
["bitfinex","SOLUSD",1747676746757,27.92182291,165.76,165.75,26.0]
["bitfinex","SOLUSD",1747676747169,33.95464144,165.76,165.75,26.0]
["bitfinex","SOLUSD",1747676747375,27.92182291,165.76,165.75,26.0]
["bitfinex","SOLUSD",1747676748187,33.95464144,165.76,165.75,26.0]
["bitfinex","SOLUSD",1747676748484,18.64964886,165.75,165.68,27.92182291]
["bitfinex","SOLUSD",1747676748682,27.92182291,165.69,165.63,8.2698]
["bitfinex","SOLUSD",1747676749000,27.92182291,165.67,165.63,8.2698]
["bitfinex","SOLUSD",1747676749172,27.92182291,165.65,165.6,49.50182291]
["bitfinex","SOLUSD",1747676749502,27.92182291,165.66,165.64,26.0]
["bitfinex","SOLUSD",1747676749673,46.57147177,165.69,165.66,26.0]
["bitfinex","SOLUSD",1747676749875,33.95692464,165.7,165.66,26.0]
["bitfinex","SOLUSD",1747676750079,27.92182291,165.7,165.68,26.0]
["bitfinex","SOLUSD",1747676750281,27.92182291,165.69,165.68,26.0]
["bitfinex","SOLUSD",1747676750588,27.92182291,165.69,165.67,26.0]
["bitfinex","SOLUSD",1747676752489,27.92182291,165.7,165.68,26.0]
["bitfinex","SOLUSD",1747676752885,27.92182291,165.7,165.61,0.85165165]
["bitfinex","SOLUSD",1747676752886,18.64964886,165.68,165.64,26.0]
["bitfinex","SOLUSD",1747676753087,27.92182291,165.66,165.61,28.77347456]
["bitfinex","SOLUSD",1747676753671,27.92182291,165.66,165.64,26.0]
["bitfinex","SOLUSD",1747676753984,27.92182291,165.66,165.61,28.77347456]
["bitfinex","SOLUSD",1747676754371,27.92182291,165.66,165.64,26.0]
["bitfinex","SOLUSD",1747676755387,33.9583485,165.66,165.64,26.0]
["bitfinex","SOLUSD",1747676756085,27.92182291,165.65,165.63,26.0]
["bitfinex","SOLUSD",1747676757469,33.95873622,165.65,165.63,26.0]
["bitfinex","SOLUSD",1747676759700,27.92182291,165.65,165.63,26.0]
["bitfinex","SOLUSD",1747676759884,18.64964886,165.67,165.63,53.92182291]
["bitfinex","SOLUSD",1747676760267,27.92182291,165.67,165.63,26.0]
["bitfinex","SOLUSD",1747676760473,27.92182291,165.64,165.63,26.0]
["bitfinex","SOLUSD",1747676761694,46.57147177,165.65,165.63,26.0]
["bitfinex","SOLUSD",1747676762795,18.64964886,165.63,165.61,0.85165165]
["bitfinex","SOLUSD",1747676762983,27.92182291,165.62,165.61,0.85165165]
["bitfinex","SOLUSD",1747676763578,52.89371303,165.62,165.61,0.85165165]
["bitfinex","SOLUSD",1747676763780,42.4686227,165.62,165.61,0.85165165]
["bitfinex","SOLUSD",1747676764279,18.64964886,165.62,165.61,0.85165165]
["bitfinex","SOLUSD",1747676764477,6.0365669,165.66,165.61,0.85165165]
["bitfinex","SOLUSD",1747676764686,18.64964886,165.65,165.61,44.34838423]
["bitfinex","SOLUSD",1747676764976,18.64964886,165.66,165.62,17.49673258]
["bitfinex","SOLUSD",1747676765576,17.49673258,165.63,165.61,0.85165165]
["bitfinex","SOLUSD",1747676765782,36.43070458,165.62,165.61,0.85165165]
["bitfinex","SOLUSD",1747676766201,36.14638144,165.62,165.61,0.85165165]
["bitfinex","SOLUSD",1747676766500,18.64964886,165.62,165.61,0.85165165]
["bitfinex","SOLUSD",1747676767306,17.49673258,165.63,165.61,0.85165165]
["bitfinex","SOLUSD",1747676767499,36.14638144,165.64,165.61,0.85165165]
["bitfinex","SOLUSD",1747676767697,0.75496872,165.65,165.61,18.34838423]
["bitfinex","SOLUSD",1747676767887,8.0913,165.69,165.61,18.34838423]
["bitfinex","SOLUSD",1747676767888,18.64964886,165.68,165.64,17.49673258]
["bitfinex","SOLUSD",1747676768089,24.68557196,165.68,165.64,17.49673258]
["bitfinex","SOLUSD",1747676768402,6.03547741,165.69,165.64,17.49673258]
["bitfinex","SOLUSD",1747676768615,18.64964886,165.7,165.66,17.49673258]
["bitfinex","SOLUSD",1747676768814,18.64964886,165.68,165.64,43.49673258]
["bitfinex","SOLUSD",1747676768979,36.14638144,165.68,165.64,26.0]
["bitfinex","SOLUSD",1747676769603,42.18213076,165.68,165.64,26.0]
["bitfinex","SOLUSD",1747676769800,24.68539818,165.68,165.64,43.49673258]
["bitfinex","SOLUSD",1747676770293,18.64964886,165.68,165.64,43.49673258]
["bitfinex","SOLUSD",1747676770493,24.68546156,165.68,165.64,43.49673258]
["bitfinex","SOLUSD",1747676772314,36.14638144,165.66,165.62,26.0]
["bitfinex","SOLUSD",1747676772520,36.14638144,165.66,165.61,18.34838423]
["bitfinex","SOLUSD",1747676772694,36.14638144,165.66,165.62,26.0]
["bitfinex","SOLUSD",1747676773005,18.64964886,165.63,165.61,0.85165165]
["bitfinex","SOLUSD",1747676773803,18.64964886,165.63,165.61,18.34838423]
["bitfinex","SOLUSD",1747676774011,0.75482977,165.67,165.61,18.34838423]
["bitfinex","SOLUSD",1747676774012,18.64964886,165.66,165.62,17.49673258]
["bitfinex","SOLUSD",1747676775405,18.64964886,165.65,165.61,18.34838423]
["bitfinex","SOLUSD",1747676775605,36.14638144,165.65,165.61,0.85165165]
["bitfinex","SOLUSD",1747676775842,18.64964886,165.63,165.61,0.85165165]
["bitfinex","SOLUSD",1747676777610,18.64964886,165.63,165.61,18.34838423]
["bitfinex","SOLUSD",1747676777812,18.85479619,165.7,165.62,17.49673258]
["bitfinex","SOLUSD",1747676778017,18.64964886,165.69,165.65,17.49673258]
["bitfinex","SOLUSD",1747676778212,18.64964886,165.69,165.66,17.49673258]
["bitfinex","SOLUSD",1747676778512,18.64964886,165.69,165.65,17.49673258]
["bitfinex","SOLUSD",1747676779291,36.14638144,165.67,165.62,43.49673258]
["bitfinex","SOLUSD",1747676779506,17.49673258,165.67,165.62,43.49673258]
["bitfinex","SOLUSD",1747676779795,18.933972,165.67,165.63,17.49673258]
["bitfinex","SOLUSD",1747676780993,18.933972,165.7,165.66,17.49673258]
["bitfinex","SOLUSD",1747676781193,6.03427468,165.72,165.68,17.49673258]
["bitfinex","SOLUSD",1747676781692,18.64964886,165.71,165.68,17.49673258]
["bitfinex","SOLUSD",1747676783116,69.6,165.74,165.7,17.49673258]
["bitfinex","SOLUSD",1747676783361,6.03345651,165.75,165.72,17.49673258]
["bitfinex","SOLUSD",1747676783362,18.64964886,165.75,165.72,17.49673258]
["bitfinex","SOLUSD",1747676783700,18.64964886,165.75,165.71,17.49673258]
["bitfinex","SOLUSD",1747676784117,17.49673258,165.74,165.68,43.49673258]
["bitfinex","SOLUSD",1747676784425,18.64964886,165.73,165.7,17.49673258]
["bitfinex","SOLUSD",1747676785211,18.64964886,165.74,165.71,17.49673258]
["bitfinex","SOLUSD",1747676785412,18.1,165.8,165.73,17.49673258]
["bitfinex","SOLUSD",1747676785611,0.28432314,165.78,165.74,17.49673258]
["bitfinex","SOLUSD",1747676785797,18.64964886,165.8,165.76,17.49673258]
["bitfinex","SOLUSD",1747676785999,18.64964886,165.8,165.75,17.49673258]
["bitfinex","SOLUSD",1747676786000,36.14638144,165.8,165.75,17.49673258]
["bitfinex","SOLUSD",1747676786398,6.03172688,165.79,165.75,17.49673258]
["bitfinex","SOLUSD",1747676786801,24.68114487,165.8,165.76,26.0]
["bitfinex","SOLUSD",1747676787003,18.64964886,165.8,165.77,17.49673258]
["bitfinex","SOLUSD",1747676787512,18.64964886,165.8,165.76,17.49673258]
["bitfinex","SOLUSD",1747676788219,18.64964886,165.8,165.77,43.49673258]
["bitfinex","SOLUSD",1747676788416,18.64964886,165.8,165.77,26.0]
["bitfinex","SOLUSD",1747676789618,24.6810829,165.8,165.77,26.0]
["bitfinex","SOLUSD",1747676789810,18.64964886,165.8,165.77,43.49673258]
["bitfinex","SOLUSD",1747676790506,6.03063562,165.82,165.77,43.49673258]
["bitfinex","SOLUSD",1747676790705,18.64964886,165.8,165.77,43.49673258]
["bitfinex","SOLUSD",1747676790907,36.14638144,165.8,165.77,26.0]
["bitfinex","SOLUSD",1747676791925,18.64964886,165.81,165.77,26.0]
["bitfinex","SOLUSD",1747676792114,91.1,165.86,165.8,26.0]
["bitfinex","SOLUSD",1747676792303,42.13040765,165.85,165.76,26.0]
["bitfinex","SOLUSD",1747676792498,36.10076178,165.83,165.77,26.0]
["bitfinex","SOLUSD",1747676792798,18.64964886,165.83,165.77,26.0]
["bitfinex","SOLUSD",1747676793529,18.64964886,165.82,165.77,26.0]
["bitfinex","SOLUSD",1747676793905,18.64964886,165.8,165.77,26.0]
["bitfinex","SOLUSD",1747676794107,36.10076178,165.8,165.77,26.0]
["bitfinex","SOLUSD",1747676794306,0.14216157,165.84,165.77,26.0]
["bitfinex","SOLUSD",1747676794530,18.64964886,165.82,165.77,26.0]
["bitfinex","SOLUSD",1747676794931,24.68031534,165.82,165.77,26.0]
["bitfinex","SOLUSD",1747676795233,18.64964886,165.82,165.77,26.0]
["bitfinex","SOLUSD",1747676795728,36.10076178,165.82,165.77,26.0]
["bitfinex","SOLUSD",1747676795928,18.64964886,165.8,165.77,26.0]
["bitfinex","SOLUSD",1747676796419,18.64964886,165.82,165.77,26.0]
["bitfinex","SOLUSD",1747676796603,17.45111292,165.83,165.77,26.0]
["bitfinex","SOLUSD",1747676796809,36.10076178,165.82,165.77,26.0]
["bitfinex","SOLUSD",1747676797316,17.45111292,165.8,165.77,26.0]
["bitfinex","SOLUSD",1747676798032,18.64964886,165.8,165.77,26.0]
["bitfinex","SOLUSD",1747676798920,24.68105704,165.8,165.77,26.0]
["bitfinex","SOLUSD",1747676800127,18.64964886,165.8,165.77,26.0]
["bitfinex","SOLUSD",1747676802821,18.64964886,165.82,165.77,26.0]
["bitfinex","SOLUSD",1747676803438,36.10076178,165.82,165.77,26.0]
["bitfinex","SOLUSD",1747676803947,17.45111292,165.8,165.77,26.0]
["bitfinex","SOLUSD",1747676804233,36.10076178,165.78,165.74,0.85098365]
["bitfinex","SOLUSD",1747676804409,36.10076178,165.75,165.74,0.85098365]
["bitfinex","SOLUSD",1747676804614,18.64964886,165.75,165.74,0.85098365]
["bitfinex","SOLUSD",1747676806334,0.28432314,165.78,165.74,0.85098365]
["bitfinex","SOLUSD",1747676806534,36.10076178,165.79,165.74,0.85098365]
["bitfinex","SOLUSD",1747676807438,17.45111292,165.78,165.74,0.85098365]
["bitfinex","SOLUSD",1747676807738,36.10076178,165.76,165.74,0.85098365]
["bitfinex","SOLUSD",1747676808036,18.64964886,165.75,165.74,0.85098365]
["bitfinex","SOLUSD",1747676808242,36.10076178,165.75,165.74,0.85098365]
["bitfinex","SOLUSD",1747676809430,18.64964886,165.75,165.74,0.85098365]
["bitfinex","SOLUSD",1747676809631,18.64964886,165.76,165.74,0.85098365]
["bitfinex","SOLUSD",1747676810041,18.933972,165.77,165.74,0.85098365]
["bitfinex","SOLUSD",1747676810543,24.96645263,165.77,165.74,0.85098365]
["bitfinex","SOLUSD",1747676811014,18.64964886,165.79,165.74,0.85098365]
["bitfinex","SOLUSD",1747676811416,18.64964886,165.81,165.74,0.85098365]
["bitfinex","SOLUSD",1747676811850,18.64964886,165.81,165.75,1.6452]
["bitfinex","SOLUSD",1747676812818,24.68068388,165.81,165.75,1.6452]
["bitfinex","SOLUSD",1747676813040,42.1317968,165.81,165.74,0.85098365]
["bitfinex","SOLUSD",1747676813249,18.64964886,165.79,165.74,0.85098365]
["bitfinex","SOLUSD",1747676813970,18.933972,165.8,165.74,0.85098365]
["bitfinex","SOLUSD",1747676814326,6.03103502,165.81,165.74,0.85098365]
["bitfinex","SOLUSD",1747676814528,24.68068388,165.81,165.74,0.85098365]
["bitfinex","SOLUSD",1747676815453,18.64964886,165.83,165.74,0.85098365]
["bitfinex","SOLUSD",1747676815742,36.10076178,165.83,165.74,0.85098365]
["bitfinex","SOLUSD",1747676815941,17.73543606,165.82,165.74,0.85098365]
["bitfinex","SOLUSD",1747676816444,24.68090279,165.81,165.74,0.85098365]
["bitfinex","SOLUSD",1747676816822,42.13201571,165.81,165.74,0.85098365]
["bitfinex","SOLUSD",1747676817040,0.28432314,165.8,165.74,0.85098365]
["bitfinex","SOLUSD",1747676817919,17.73543606,165.8,165.74,0.85098365]
["bitfinex","SOLUSD",1747676818641,18.64964886,165.78,165.74,0.85098365]
["bitfinex","SOLUSD",1747676819017,6.31569346,165.8,165.74,0.85098365]
["bitfinex","SOLUSD",1747676819222,18.64964886,165.79,165.74,0.85098365]
["bitfinex","SOLUSD",1747676821247,18.64964886,165.82,165.74,0.85098365]
["bitfinex","SOLUSD",1747676821538,24.67979694,165.84,165.78,26.0]
["bitfinex","SOLUSD",1747676821730,18.64964886,165.86,165.78,26.0]
["bitfinex","SOLUSD",1747676821934,18.64964886,165.86,165.79,1.5201]
["bitfinex","SOLUSD",1747676822555,24.6782343,165.88,165.79,1.5201]
["bitfinex","SOLUSD",1747676823641,30.01880961,165.9,165.79,1.5201]
["bitfinex","SOLUSD",1747676823858,18.64964886,165.89,165.79,1.5201]
["bitfinex","SOLUSD",1747676824239,18.64964886,165.89,165.83,26.0]
["bitfinex","SOLUSD",1747676824846,18.64964886,165.89,165.8,6.644]
["bitfinex","SOLUSD",1747676825066,36.10076178,165.89,165.83,26.0]
["bitfinex","SOLUSD",1747676825268,18.64964886,165.89,165.83,26.0]
["bitfinex","SOLUSD",1747676825759,6.02810782,165.89,165.83,26.0]
["bitfinex","SOLUSD",1747676827759,24.67775668,165.89,165.83,26.0]
["bitfinex","SOLUSD",1747676828752,36.10076178,165.88,165.8,6.644]
["bitfinex","SOLUSD",1747676828970,36.10076178,165.88,165.83,26.0]
["bitfinex","SOLUSD",1747676829377,18.64964886,165.88,165.83,26.0]
["bitfinex","SOLUSD",1747676829866,6.02881774,165.87,165.83,26.0]
["bitfinex","SOLUSD",1747676830259,18.64964886,165.86,165.83,26.0]
["bitfinex","SOLUSD",1747676830663,18.64964886,165.84,165.79,1.5201]
["bitfinex","SOLUSD",1747676831659,6.03027196,165.83,165.79,1.5201]
["bitfinex","SOLUSD",1747676832345,6.03027196,165.83,165.78,26.0]
["bitfinex","SOLUSD",1747676832346,17.45111292,165.81,165.75,1.572]
["bitfinex","SOLUSD",1747676832547,36.10076178,165.79,165.74,0.85098365]
["bitfinex","SOLUSD",1747676832869,18.64964886,165.77,165.74,0.85098365]
["bitfinex","SOLUSD",1747676833174,18.64964886,165.77,165.76,26.0]
["bitfinex","SOLUSD",1747676833674,17.45111292,165.79,165.76,26.0]
["bitfinex","SOLUSD",1747676833865,6.03172688,165.79,165.76,26.0]
["bitfinex","SOLUSD",1747676834062,6.03172688,165.79,165.74,26.85098365]
["bitfinex","SOLUSD",1747676834371,24.68137574,165.79,165.74,26.85098365]
["bitfinex","SOLUSD",1747676834558,18.64964886,165.79,165.74,26.85098365]
["bitfinex","SOLUSD",1747676834756,18.64964886,165.83,165.74,26.85098365]
["bitfinex","SOLUSD",1747676835658,18.64964886,165.84,165.74,26.85098365]
["bitfinex","SOLUSD",1747676835859,24.67966033,165.84,165.75,26.0]
["bitfinex","SOLUSD",1747676836965,18.64964886,165.84,165.75,26.0]
["bitfinex","SOLUSD",1747676837470,18.64964886,165.86,165.8,26.0]
["bitfinex","SOLUSD",1747676837889,18.64964886,165.84,165.8,26.0]
["bitfinex","SOLUSD",1747676838085,18.64964886,165.83,165.8,26.0]
["bitfinex","SOLUSD",1747676838453,18.64964886,165.83,165.79,26.0]
["bitfinex","SOLUSD",1747676838660,18.933972,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747676839496,6.02954476,165.85,165.79,26.0]
["bitfinex","SOLUSD",1747676840991,18.64964886,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747676841212,46.82823312,165.88,165.79,26.0]
["bitfinex","SOLUSD",1747676841568,46.68607155,165.88,165.79,26.0]
["bitfinex","SOLUSD",1747676841883,18.933972,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747676842069,18.64964886,165.84,165.79,26.0]
["bitfinex","SOLUSD",1747676842264,46.54390998,165.84,165.79,26.0]
["bitfinex","SOLUSD",1747676843206,27.89426112,165.87,165.79,26.0]
["bitfinex","SOLUSD",1747676843426,18.64964886,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747676843689,48.99385118,165.88,165.79,26.0]
["bitfinex","SOLUSD",1747676843690,24.67810316,165.88,165.79,26.0]
["bitfinex","SOLUSD",1747676843873,52.57236428,165.88,165.79,26.0]
["bitfinex","SOLUSD",1747676844677,18.64964886,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747676844990,18.64964886,165.84,165.77,26.0]
["bitfinex","SOLUSD",1747676845898,18.64964886,165.82,165.76,27.6177]
["bitfinex","SOLUSD",1747676846083,18.64964886,165.87,165.76,27.6177]
["bitfinex","SOLUSD",1747676846478,18.79181043,165.88,165.76,27.6177]
["bitfinex","SOLUSD",1747676846677,18.64964886,165.88,165.78,26.0]
["bitfinex","SOLUSD",1747676846898,18.64964886,165.88,165.82,26.0]
["bitfinex","SOLUSD",1747676847100,18.64964886,165.89,165.82,26.0]
["bitfinex","SOLUSD",1747676847304,27.89426112,165.93,165.83,27.5697]
["bitfinex","SOLUSD",1747676847471,18.64964886,165.9,165.83,27.5697]
["bitfinex","SOLUSD",1747676847781,52.57267666,165.88,165.83,1.5697]
["bitfinex","SOLUSD",1747676847983,18.64964886,165.86,165.82,26.0]
["bitfinex","SOLUSD",1747676848183,6.02736423,165.91,165.82,26.0]
["bitfinex","SOLUSD",1747676848371,18.64964886,165.89,165.82,26.0]
["bitfinex","SOLUSD",1747676848982,18.64964886,165.87,165.82,26.0]
["bitfinex","SOLUSD",1747676849187,18.64964886,165.85,165.82,26.0]
["bitfinex","SOLUSD",1747676849589,18.64964886,165.86,165.82,26.0]
["bitfinex","SOLUSD",1747676849982,6.02954476,165.85,165.82,26.0]
["bitfinex","SOLUSD",1747676850179,1.5717,165.9,165.82,26.0]
["bitfinex","SOLUSD",1747676850383,24.6773764,165.9,165.83,0.8505218]
["bitfinex","SOLUSD",1747676850574,52.57163752,165.9,165.83,0.8505218]
["bitfinex","SOLUSD",1747676850779,18.64964886,165.88,165.83,0.8505218]
["bitfinex","SOLUSD",1747676851399,18.64964886,165.89,165.83,0.8505218]
["bitfinex","SOLUSD",1747676851773,24.6780165,165.89,165.83,0.8505218]
["bitfinex","SOLUSD",1747676852996,6.02748933,165.91,165.83,0.8505218]
["bitfinex","SOLUSD",1747676853196,18.64964886,165.9,165.83,0.66268884]
["bitfinex","SOLUSD",1747676853401,18.64964886,165.92,165.85,1.6365]
["bitfinex","SOLUSD",1747676853702,18.64964886,165.92,165.86,0.70189431]
["bitfinex","SOLUSD",1747676853890,18.64964886,165.94,165.86,0.70189431]
["bitfinex","SOLUSD",1747676854078,24.67556027,165.95,165.86,0.62305457]
["bitfinex","SOLUSD",1747676854276,52.56982139,165.95,165.87,0.62214745]
["bitfinex","SOLUSD",1747676854601,18.64964886,165.93,165.87,0.62214745]
["bitfinex","SOLUSD",1747676855283,46.54390998,165.93,165.87,0.62214745]
["bitfinex","SOLUSD",1747676855804,24.67633268,165.93,165.87,0.62214745]
["bitfinex","SOLUSD",1747676856802,27.89426112,165.91,165.87,0.62214745]
["bitfinex","SOLUSD",1747676857012,27.89426112,165.92,165.87,0.62214745]
["bitfinex","SOLUSD",1747676857298,52.5705938,165.93,165.87,0.62214745]
["bitfinex","SOLUSD",1747676859499,18.933972,165.96,165.89,26.0]
["bitfinex","SOLUSD",1747676859711,6.02602532,165.95,165.89,26.0]
["bitfinex","SOLUSD",1747676859878,6.02602532,165.95,165.9,0.64618417]
["bitfinex","SOLUSD",1747676860381,18.64964886,165.96,165.9,0.64618417]
["bitfinex","SOLUSD",1747676860994,18.64964886,165.99,165.9,0.64618417]
["bitfinex","SOLUSD",1747676861177,52.56836928,165.99,165.9,0.64618417]
["bitfinex","SOLUSD",1747676861384,33.91836831,166.0,165.91,1.6004]
["bitfinex","SOLUSD",1747676861581,18.64964886,165.99,165.91,27.6004]
["bitfinex","SOLUSD",1747676861781,46.54390998,165.97,165.91,27.6004]
["bitfinex","SOLUSD",1747676861983,27.89426112,165.96,165.9,0.64618417]
["bitfinex","SOLUSD",1747676862273,18.64964886,165.94,165.9,0.64618417]
["bitfinex","SOLUSD",1747676862477,27.89426112,165.95,165.9,0.64618417]
["bitfinex","SOLUSD",1747676862704,27.89426112,165.96,165.9,0.64618417]
["bitfinex","SOLUSD",1747676863002,18.64964886,165.98,165.9,0.64618417]
["bitfinex","SOLUSD",1747676863181,52.5694583,165.96,165.9,0.64618417]
["bitfinex","SOLUSD",1747676863380,27.89426112,165.95,165.9,0.64618417]
["bitfinex","SOLUSD",1747676864011,52.5694583,165.96,165.9,0.64618417]
["bitfinex","SOLUSD",1747676864794,27.89426112,165.95,165.9,0.64618417]
["bitfinex","SOLUSD",1747676865003,27.89426112,165.94,165.9,0.64618417]
["bitfinex","SOLUSD",1747676865505,33.92069562,165.94,165.9,0.64618417]
["bitfinex","SOLUSD",1747676865806,27.89426112,165.92,165.9,0.64618417]
["bitfinex","SOLUSD",1747676866990,18.64964886,165.92,165.9,0.64618417]
["bitfinex","SOLUSD",1747676868892,18.64964886,165.93,165.9,0.64618417]
["bitfinex","SOLUSD",1747676869107,27.89426112,165.95,165.9,0.64618417]
["bitfinex","SOLUSD",1747676869314,18.64964886,165.95,165.9,0.64618417]
["bitfinex","SOLUSD",1747676869608,46.54390998,165.95,165.9,26.64618417]
["bitfinex","SOLUSD",1747676869807,33.91993716,165.96,165.9,26.64618417]
["bitfinex","SOLUSD",1747676869991,18.64964886,165.95,165.9,26.64618417]
["bitfinex","SOLUSD",1747676870185,18.64964886,165.95,165.91,0.64614522]
["bitfinex","SOLUSD",1747676872200,6.02567604,165.96,165.91,0.64614522]
["bitfinex","SOLUSD",1747676872608,18.64964886,165.95,165.91,0.64614522]
["bitfinex","SOLUSD",1747676873518,27.89426112,165.94,165.91,0.64614522]
["bitfinex","SOLUSD",1747676874518,27.89426112,165.93,165.91,0.64614522]
["bitfinex","SOLUSD",1747676875117,27.89426112,165.92,165.9,26.0]
["bitfinex","SOLUSD",1747676875290,27.89426112,165.93,165.9,26.0]
["bitfinex","SOLUSD",1747676875613,33.9210267,165.93,165.9,26.0]
["bitfinex","SOLUSD",1747676876714,27.89426112,165.92,165.9,26.0]
["bitfinex","SOLUSD",1747676878813,33.92144028,165.92,165.9,26.0]
["bitfinex","SOLUSD",1747676879392,27.89426112,165.92,165.9,26.0]
["bitfinex","SOLUSD",1747676879717,17.42745673,165.92,165.9,26.0]
["bitfinex","SOLUSD",1747676879914,36.07710559,165.91,165.89,0.64622312]
["bitfinex","SOLUSD",1747676880087,17.42745673,165.9,165.89,0.64622312]
["bitfinex","SOLUSD",1747676880290,36.36142873,165.9,165.89,0.64622312]
["bitfinex","SOLUSD",1747676880932,42.38915627,165.9,165.89,0.64622312]
["bitfinex","SOLUSD",1747676881915,18.933972,165.89,165.87,12.157291]
["bitfinex","SOLUSD",1747676882126,46.55043152,165.88,165.87,12.157291]
["bitfinex","SOLUSD",1747676882324,46.83475466,165.88,165.87,12.157291]
["bitfinex","SOLUSD",1747676882522,48.40395466,165.88,165.87,12.157291]
["bitfinex","SOLUSD",1747676882813,37.023972,165.87,165.81,0.51076516]
["bitfinex","SOLUSD",1747676883001,52.86539028,165.82,165.81,0.51076516]
["bitfinex","SOLUSD",1747676883204,59.93487384,165.82,165.81,0.51076516]
["bitfinex","SOLUSD",1747676883718,61.50747384,165.82,165.81,0.51076516]
["bitfinex","SOLUSD",1747676886322,37.023972,165.81,165.67,1.6418]
["bitfinex","SOLUSD",1747676886525,27.90078266,165.74,165.67,1.6418]
["bitfinex","SOLUSD",1747676886832,46.55043152,165.72,165.67,1.6418]
["bitfinex","SOLUSD",1747676887035,52.58478554,165.72,165.67,1.6418]
["bitfinex","SOLUSD",1747676887239,52.58478554,165.72,165.69,26.0]
["bitfinex","SOLUSD",1747676887536,18.64964886,165.72,165.69,26.0]
["bitfinex","SOLUSD",1747676887831,18.64964886,165.73,165.69,26.0]
["bitfinex","SOLUSD",1747676889038,18.64964886,165.74,165.69,26.0]
["bitfinex","SOLUSD",1747676889238,46.55043152,165.74,165.69,26.0]
["bitfinex","SOLUSD",1747676890895,18.64964886,165.74,165.69,26.0]
["bitfinex","SOLUSD",1747676891445,18.64964886,165.72,165.63,1.6003]
["bitfinex","SOLUSD",1747676891731,18.64964886,165.71,165.65,26.0]
["bitfinex","SOLUSD",1747676891929,18.64964886,165.72,165.65,26.0]
["bitfinex","SOLUSD",1747676892311,46.83475466,165.73,165.65,26.0]
["bitfinex","SOLUSD",1747676892711,27.90078266,165.71,165.65,26.0]
["bitfinex","SOLUSD",1747676892911,18.64964886,165.71,165.65,26.0]
["bitfinex","SOLUSD",1747676893708,6.03451804,165.72,165.65,26.0]
["bitfinex","SOLUSD",1747676895339,18.64964886,165.74,165.65,26.0]
["bitfinex","SOLUSD",1747676895834,24.68329827,165.74,165.65,26.0]
["bitfinex","SOLUSD",1747676896136,18.64964886,165.77,165.7,1.5487]
["bitfinex","SOLUSD",1747676896342,18.64964886,165.78,165.7,27.5487]
["bitfinex","SOLUSD",1747676897531,18.64964886,165.8,165.7,27.5487]
["bitfinex","SOLUSD",1747676898254,46.55043152,165.76,165.7,1.5487]
["bitfinex","SOLUSD",1747676898474,46.55043152,165.73,165.67,21.18]
["bitfinex","SOLUSD",1747676898763,18.64964886,165.71,165.65,1.5304]
["bitfinex","SOLUSD",1747676898916,46.55043152,165.69,165.62,6.53809631]
["bitfinex","SOLUSD",1747676899114,18.64964886,165.71,165.62,6.53809631]
["bitfinex","SOLUSD",1747676899115,18.64964886,165.67,165.62,0.48409631]
["bitfinex","SOLUSD",1747676899315,18.64964886,165.67,165.63,26.0]
["bitfinex","SOLUSD",1747676899532,0.28432314,165.71,165.63,26.0]
["bitfinex","SOLUSD",1747676899742,24.68392354,165.72,165.63,26.0]
["bitfinex","SOLUSD",1747676900122,52.5847062,165.72,165.63,26.0]
["bitfinex","SOLUSD",1747676900539,0.28432314,165.71,165.63,26.0]
["bitfinex","SOLUSD",1747676900717,28.1851058,165.71,165.63,26.0]
["bitfinex","SOLUSD",1747676901223,0.28432314,165.71,165.63,26.0]
["bitfinex","SOLUSD",1747676901723,6.31920563,165.71,165.63,26.0]
["bitfinex","SOLUSD",1747676902128,18.64964886,165.7,165.63,26.0]
["bitfinex","SOLUSD",1747676902339,46.55043152,165.68,165.62,26.48409631]
["bitfinex","SOLUSD",1747676902643,0.28432314,165.67,165.62,26.48409631]
["bitfinex","SOLUSD",1747676903145,0.28432314,165.68,165.62,26.48409631]
["bitfinex","SOLUSD",1747676904128,6.32010559,165.68,165.62,26.48409631]
["bitfinex","SOLUSD",1747676904439,0.28432314,165.68,165.62,26.48409631]
["bitfinex","SOLUSD",1747676904820,18.64964886,165.69,165.62,26.48409631]
["bitfinex","SOLUSD",1747676905429,18.933972,165.69,165.62,26.48409631]
["bitfinex","SOLUSD",1747676905631,18.64964886,165.69,165.62,26.48409631]
["bitfinex","SOLUSD",1747676905833,18.64964886,165.72,165.62,26.48409631]
["bitfinex","SOLUSD",1747676906439,18.64964886,165.73,165.62,26.48409631]
["bitfinex","SOLUSD",1747676907822,6.03401316,165.73,165.62,26.48409631]
["bitfinex","SOLUSD",1747676908164,18.933972,165.72,165.62,18.58409631]
["bitfinex","SOLUSD",1747676908325,47.58924128,165.72,165.62,0.48409631]
["bitfinex","SOLUSD",1747676909051,18.64964886,165.68,165.62,0.48409631]
["bitfinex","SOLUSD",1747676909342,18.64964886,165.65,165.62,0.48409631]
["bitfinex","SOLUSD",1747676909556,24.68663509,165.65,165.57,7.6655]
["bitfinex","SOLUSD",1747676910023,0.28432314,165.64,165.57,27.6115]
["bitfinex","SOLUSD",1747676910732,0.28432314,165.66,165.57,27.6115]
["bitfinex","SOLUSD",1747676911442,6.03682463,165.65,165.57,26.0]
["bitfinex","SOLUSD",1747676911627,18.933972,165.62,165.54,21.18]
["bitfinex","SOLUSD",1747676911822,18.933972,165.62,165.56,26.0]
["bitfinex","SOLUSD",1747676912022,18.933972,165.62,165.53,8.001]
["bitfinex","SOLUSD",1747676912438,18.933972,165.62,165.56,26.0]
["bitfinex","SOLUSD",1747676912628,19.68894773,165.62,165.53,34.001]
["bitfinex","SOLUSD",1747676912829,19.68894773,165.62,165.53,8.001]
["bitfinex","SOLUSD",1747676913238,18.933972,165.6,165.49,29.1723]
["bitfinex","SOLUSD",1747676913431,0.28432314,165.58,165.49,29.1723]
["bitfinex","SOLUSD",1747676913636,18.64964886,165.56,165.52,26.0]
["bitfinex","SOLUSD",1747676913838,18.64964886,165.56,165.49,29.1723]
["bitfinex","SOLUSD",1747676914244,18.64964886,165.56,165.49,1.5774]
["bitfinex","SOLUSD",1747676914432,18.64964886,165.56,165.47,0.45949372]
["bitfinex","SOLUSD",1747676914632,46.55043152,165.56,165.48,26.0]
["bitfinex","SOLUSD",1747676915022,18.64964886,165.54,165.47,0.45949372]
["bitfinex","SOLUSD",1747676915227,0.28432314,165.53,165.47,0.45949372]
["bitfinex","SOLUSD",1747676915421,0.28432314,165.53,165.48,26.0]
["bitfinex","SOLUSD",1747676915653,6.32584843,165.53,165.48,26.0]
["bitfinex","SOLUSD",1747676916649,18.64964886,165.52,165.48,26.0]
["bitfinex","SOLUSD",1747676916846,46.55043152,165.52,165.47,0.45949372]
["bitfinex","SOLUSD",1747676917250,18.64964886,165.5,165.47,0.45949372]
["bitfinex","SOLUSD",1747676918457,18.64964886,165.48,165.47,0.45949372]
["bitfinex","SOLUSD",1747676919243,18.933972,165.48,165.47,0.45949372]
["bitfinex","SOLUSD",1747676919638,6.32669073,165.5,165.47,0.45949372]
["bitfinex","SOLUSD",1747676920349,6.04236759,165.5,165.47,0.45949372]
["bitfinex","SOLUSD",1747676920548,24.69165518,165.51,165.47,0.45949372]
["bitfinex","SOLUSD",1747676920954,52.59243784,165.51,165.47,0.45949372]
["bitfinex","SOLUSD",1747676921144,27.90078266,165.5,165.47,0.45949372]
["bitfinex","SOLUSD",1747676921466,46.83475466,165.48,165.37,6.2012]
["bitfinex","SOLUSD",1747676921672,18.64964886,165.43,165.37,6.2012]
["bitfinex","SOLUSD",1747676921845,18.64964886,165.43,165.4,26.0]
["bitfinex","SOLUSD",1747676922044,18.64964886,165.43,165.37,6.2012]
["bitfinex","SOLUSD",1747676922280,46.55043152,165.43,165.36,1.6544]
["bitfinex","SOLUSD",1747676922477,18.64964886,165.43,165.37,26.0]
["bitfinex","SOLUSD",1747676923258,18.64964886,165.43,165.36,27.6544]
["bitfinex","SOLUSD",1747676923658,6.04521823,165.42,165.36,27.6544]
["bitfinex","SOLUSD",1747676923856,24.6945918,165.43,165.36,27.6544]
["bitfinex","SOLUSD",1747676924147,6.04412209,165.45,165.36,27.6544]
["bitfinex","SOLUSD",1747676924572,0.28432314,165.44,165.36,26.0]
["bitfinex","SOLUSD",1747676925175,6.0448528,165.43,165.36,26.0]
["bitfinex","SOLUSD",1747676925672,18.64964886,165.42,165.36,26.0]
["bitfinex","SOLUSD",1747676925870,46.55043152,165.42,165.33,6.2012]
["bitfinex","SOLUSD",1747676926065,18.64964886,165.4,165.33,6.2012]
["bitfinex","SOLUSD",1747676926271,18.64964886,165.4,165.36,26.0]
["bitfinex","SOLUSD",1747676926470,18.64964886,165.4,165.33,6.2012]
["bitfinex","SOLUSD",1747676926667,27.90078266,165.38,165.31,1.6544]
["bitfinex","SOLUSD",1747676926879,0.28432314,165.37,165.29,0.4599941]
["bitfinex","SOLUSD",1747676927378,18.64964886,165.35,165.31,26.0]
["bitfinex","SOLUSD",1747676927553,18.64964886,165.35,165.29,0.4599941]
["bitfinex","SOLUSD",1747676928155,0.28432314,165.34,165.29,0.4599941]
["bitfinex","SOLUSD",1747676928365,0.28432314,165.34,165.3,26.0]
["bitfinex","SOLUSD",1747676928781,18.64964886,165.35,165.3,26.0]
["bitfinex","SOLUSD",1747676929081,6.0474117,165.36,165.3,26.0]
["bitfinex","SOLUSD",1747676929471,18.64964886,165.35,165.3,26.0]
["bitfinex","SOLUSD",1747676929982,18.64964886,165.39,165.3,26.0]
["bitfinex","SOLUSD",1747676930161,24.69596363,165.39,165.3,26.0]
["bitfinex","SOLUSD",1747676931783,18.64964886,165.39,165.31,6.1191]
["bitfinex","SOLUSD",1747676931981,24.6960007,165.39,165.31,6.1191]
["bitfinex","SOLUSD",1747676932569,18.64964886,165.41,165.31,6.1191]
["bitfinex","SOLUSD",1747676933280,27.90078266,165.4,165.31,6.1191]
["bitfinex","SOLUSD",1747676933481,6.04594921,165.4,165.31,6.1191]
["bitfinex","SOLUSD",1747676933683,18.64964886,165.39,165.31,6.1191]
["bitfinex","SOLUSD",1747676934773,6.04594921,165.4,165.31,6.1191]
["bitfinex","SOLUSD",1747676934978,6.04561701,165.41,165.31,6.1191]
["bitfinex","SOLUSD",1747676935970,46.55043152,165.4,165.31,6.1191]
["bitfinex","SOLUSD",1747676936386,18.64964886,165.4,165.31,6.1191]
["bitfinex","SOLUSD",1747676937095,0.28432314,165.42,165.31,6.1191]
["bitfinex","SOLUSD",1747676937302,27.18521798,165.43,165.34,26.0]
["bitfinex","SOLUSD",1747676937485,6.04521798,165.43,165.35,1.6593]
["bitfinex","SOLUSD",1747676937680,18.64964886,165.47,165.35,1.6593]
["bitfinex","SOLUSD",1747676937882,0.75571874,165.48,165.35,1.6593]
["bitfinex","SOLUSD",1747676937883,6.04302634,165.48,165.35,1.6593]
["bitfinex","SOLUSD",1747676938088,6.04302634,165.48,165.42,26.0]
["bitfinex","SOLUSD",1747676938486,6.041931,165.51,165.42,26.0]
["bitfinex","SOLUSD",1747676938683,18.64964886,165.5,165.42,26.0]
["bitfinex","SOLUSD",1747676939083,18.64964886,165.48,165.42,26.0]
["bitfinex","SOLUSD",1747676939597,18.64964886,165.48,165.46,28.02651533]
["bitfinex","SOLUSD",1747676940091,6.04266118,165.49,165.47,28.02651533]
["bitfinex","SOLUSD",1747676940274,6.04266118,165.49,165.44,28.02651533]
["bitfinex","SOLUSD",1747676940474,6.04266118,165.49,165.48,28.02651533]
["bitfinex","SOLUSD",1747676941305,24.69157986,165.51,165.48,28.02651533]
["bitfinex","SOLUSD",1747676941677,24.69157986,165.51,165.5,28.02651533]
["bitfinex","SOLUSD",1747676941872,6.04120099,165.53,165.5,28.02651533]
["bitfinex","SOLUSD",1747676942088,6.03974149,165.57,165.52,28.02651533]
["bitfinex","SOLUSD",1747676942288,6.03974149,165.57,165.54,28.02651533]
["bitfinex","SOLUSD",1747676942489,6.03974149,165.57,165.48,26.0]
["bitfinex","SOLUSD",1747676942490,6.03974149,165.57,165.55,28.02651533]
["bitfinex","SOLUSD",1747676942692,6.03974149,165.57,165.48,6.5684]
["bitfinex","SOLUSD",1747676943003,15.09629947,165.61,165.56,28.02651533]
["bitfinex","SOLUSD",1747676943184,15.09629947,165.61,165.57,28.02651533]
["bitfinex","SOLUSD",1747676943379,18.64964886,165.6,165.57,28.02651533]
["bitfinex","SOLUSD",1747676943685,6.03864734,165.6,165.57,28.02651533]
["bitfinex","SOLUSD",1747676943901,24.6882962,165.6,165.57,28.02651533]
["bitfinex","SOLUSD",1747676944583,24.6882962,165.6,165.58,28.02651533]
["bitfinex","SOLUSD",1747676944584,6.03864734,165.6,165.58,28.02651533]
["bitfinex","SOLUSD",1747676945417,6.03864734,165.6,165.59,28.02651533]
["bitfinex","SOLUSD",1747676945572,6.03791812,165.62,165.59,28.02651533]
["bitfinex","SOLUSD",1747676945779,6.03791812,165.62,165.6,28.02651533]
["bitfinex","SOLUSD",1747676945998,6.03791812,165.62,165.59,28.02651533]
["bitfinex","SOLUSD",1747676946200,0.14216157,165.61,165.55,26.0]
["bitfinex","SOLUSD",1747676946505,18.64964886,165.6,165.56,28.02651533]
["bitfinex","SOLUSD",1747676947481,6.03901201,165.59,165.56,28.02651533]
["bitfinex","SOLUSD",1747676948501,6.03755358,165.63,165.58,28.02651533]
["bitfinex","SOLUSD",1747676948731,6.03755358,165.63,165.55,26.0]
["bitfinex","SOLUSD",1747676948732,6.03755358,165.63,165.6,28.02651533]
["bitfinex","SOLUSD",1747676949433,21.16,165.66,165.62,28.02651533]
["bitfinex","SOLUSD",1747676949623,6.03682463,165.65,165.63,28.02651533]
["bitfinex","SOLUSD",1747676950003,6.03682463,165.65,165.62,28.02651533]
["bitfinex","SOLUSD",1747676951132,6.03646021,165.66,165.62,28.02651533]
["bitfinex","SOLUSD",1747676951337,18.64964886,165.7,165.65,28.02651533]
["bitfinex","SOLUSD",1747676951638,6.03500301,165.7,165.69,28.02651533]
["bitfinex","SOLUSD",1747676951806,18.64964886,165.72,165.69,28.02651533]
["bitfinex","SOLUSD",1747676951807,6.03473128,165.71,165.69,28.02651533]
["bitfinex","SOLUSD",1747676952001,6.03473128,165.71,165.7,28.02651533]
["bitfinex","SOLUSD",1747676952533,6.0331825,165.75,165.7,28.02651533]
["bitfinex","SOLUSD",1747676952707,6.0331825,165.75,165.68,54.02651533]
["bitfinex","SOLUSD",1747676952708,18.64964886,165.74,165.73,28.02651533]
["bitfinex","SOLUSD",1747676952910,6.0331825,165.75,165.73,28.02651533]
["bitfinex","SOLUSD",1747676953214,24.68210346,165.77,165.74,28.02651533]
["bitfinex","SOLUSD",1747676953435,24.68210346,165.77,165.75,28.02651533]
["bitfinex","SOLUSD",1747676953930,24.68210346,165.77,165.71,26.0]
["bitfinex","SOLUSD",1747676954136,24.68210346,165.77,165.74,28.02651533]
["bitfinex","SOLUSD",1747676954916,6.0324546,165.77,165.76,28.02651533]
["bitfinex","SOLUSD",1747676955328,6.03172688,165.79,165.76,28.02651533]
["bitfinex","SOLUSD",1747676955633,6.03172688,165.79,165.78,28.02651533]
["bitfinex","SOLUSD",1747676956310,6.03172688,165.79,165.77,28.02651533]
["bitfinex","SOLUSD",1747676956532,6.03172688,165.79,165.78,28.02651533]
["bitfinex","SOLUSD",1747676957220,6.03099933,165.81,165.78,28.02651533]
["bitfinex","SOLUSD",1747676958831,21.10849767,165.81,165.73,1.5268]
["bitfinex","SOLUSD",1747676959029,6.03099933,165.81,165.8,28.02651533]
["bitfinex","SOLUSD",1747676959516,6.03099933,165.81,165.78,28.02651533]
["bitfinex","SOLUSD",1747676959914,6.03099933,165.81,165.77,26.0]
["bitfinex","SOLUSD",1747676960125,6.03099933,165.81,165.8,28.02651533]
["bitfinex","SOLUSD",1747676960418,6.03027196,165.83,165.8,28.02651533]
["bitfinex","SOLUSD",1747676960617,6.03027196,165.83,165.82,28.02651533]
["bitfinex","SOLUSD",1747676960926,6.02990834,165.84,165.82,28.02651533]
["bitfinex","SOLUSD",1747676961237,24.6795572,165.84,165.82,28.02651533]
["bitfinex","SOLUSD",1747676961837,6.02990834,165.84,165.83,28.02651533]
["bitfinex","SOLUSD",1747676962841,21.10143536,165.87,165.83,28.02651533]
["bitfinex","SOLUSD",1747676963149,21.10143536,165.87,165.84,28.02651533]
["bitfinex","SOLUSD",1747676964057,6.02881774,165.87,165.8,26.0]
["bitfinex","SOLUSD",1747676964262,6.02881774,165.87,165.86,28.02651533]
["bitfinex","SOLUSD",1747676965064,24.67773976,165.89,165.86,28.02651533]
["bitfinex","SOLUSD",1747676965261,6.0280909,165.89,165.81,26.0]
["bitfinex","SOLUSD",1747676965459,6.0280909,165.89,165.87,28.02651533]
["bitfinex","SOLUSD",1747676965660,6.0280909,165.89,165.82,1.5264]
["bitfinex","SOLUSD",1747676965961,6.0280909,165.89,165.86,28.02651533]
["bitfinex","SOLUSD",1747676966155,46.96048733,165.88,165.83,28.02651533]
["bitfinex","SOLUSD",1747676966661,18.933972,165.88,165.84,28.02651533]
["bitfinex","SOLUSD",1747676967048,49.12483348,165.89,165.82,26.0]
["bitfinex","SOLUSD",1747676967049,6.02881774,165.87,165.85,28.02651533]
["bitfinex","SOLUSD",1747676967249,24.6773764,165.9,165.86,28.02651533]
["bitfinex","SOLUSD",1747676967448,6.02772754,165.9,165.89,28.02651533]
["bitfinex","SOLUSD",1747676967945,6.02772754,165.9,165.88,28.02651533]
["bitfinex","SOLUSD",1747676968662,6.02772754,165.9,165.85,26.0]
["bitfinex","SOLUSD",1747676968868,6.02700096,165.92,165.89,28.02651533]
["bitfinex","SOLUSD",1747676969044,6.02700096,165.92,165.9,28.02651533]
["bitfinex","SOLUSD",1747676969559,6.02700096,165.92,165.91,28.02651533]
["bitfinex","SOLUSD",1747676969946,6.02700096,165.92,165.87,27.5296]
["bitfinex","SOLUSD",1747676970265,6.02627455,165.94,165.91,28.02651533]
["bitfinex","SOLUSD",1747676970561,6.02627455,165.94,165.87,27.5296]
["bitfinex","SOLUSD",1747676970767,6.02627455,165.94,165.91,28.02651533]
["bitfinex","SOLUSD",1747676971464,18.64964886,165.93,165.87,27.5296]
["bitfinex","SOLUSD",1747676971667,28.02651533,165.91,165.86,28.02651533]
["bitfinex","SOLUSD",1747676971875,46.67616419,165.92,165.87,28.02651533]
["bitfinex","SOLUSD",1747676972047,46.67616419,165.92,165.88,28.02651533]
["bitfinex","SOLUSD",1747676972048,18.933972,165.92,165.88,28.02651533]
["bitfinex","SOLUSD",1747676972378,21.37628408,165.94,165.9,28.02651533]
["bitfinex","SOLUSD",1747676972573,21.09196094,165.94,165.91,28.02651533]
["bitfinex","SOLUSD",1747676973075,18.64964886,165.93,165.89,28.02651533]
["bitfinex","SOLUSD",1747676973377,18.64964886,165.93,165.88,54.02651533]
["bitfinex","SOLUSD",1747676973549,21.09450337,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747676973749,21.09450337,165.92,165.89,28.02651533]
["bitfinex","SOLUSD",1747676974280,21.09450337,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747676974452,46.67616419,165.91,165.86,54.02651533]
["bitfinex","SOLUSD",1747676974777,18.64964886,165.87,165.83,28.02651533]
["bitfinex","SOLUSD",1747676975556,6.02918123,165.86,165.83,28.02651533]
["bitfinex","SOLUSD",1747676976367,6.02918123,165.86,165.84,28.02651533]
["bitfinex","SOLUSD",1747676976969,6.02918123,165.86,165.82,26.0]
["bitfinex","SOLUSD",1747676977170,6.02918123,165.86,165.83,28.02651533]
["bitfinex","SOLUSD",1747676978169,21.10213432,165.86,165.83,28.02651533]
["bitfinex","SOLUSD",1747676978374,18.64964886,165.85,165.81,54.02651533]
["bitfinex","SOLUSD",1747676978579,46.67616419,165.85,165.81,26.0]
["bitfinex","SOLUSD",1747676978791,18.64964886,165.85,165.81,54.02651533]
["bitfinex","SOLUSD",1747676978999,18.64964886,165.87,165.84,28.02651533]
["bitfinex","SOLUSD",1747676979903,18.64964886,165.86,165.82,28.02651533]
["bitfinex","SOLUSD",1747676980074,46.96048733,165.86,165.81,54.02651533]
["bitfinex","SOLUSD",1747676980400,18.933972,165.86,165.82,28.02651533]
["bitfinex","SOLUSD",1747676980571,46.96048733,165.86,165.81,26.0]
["bitfinex","SOLUSD",1747676981096,18.933972,165.86,165.82,28.02651533]
["bitfinex","SOLUSD",1747676981389,6.78280561,165.87,165.83,28.02651533]
["bitfinex","SOLUSD",1747676981591,18.64964886,165.87,165.84,28.02651533]
["bitfinex","SOLUSD",1747676981793,18.64964886,165.88,165.85,28.02651533]
["bitfinex","SOLUSD",1747676982186,24.67818917,165.88,165.85,28.02651533]
["bitfinex","SOLUSD",1747676982683,24.67818917,165.88,165.81,26.0]
["bitfinex","SOLUSD",1747676983008,24.67818917,165.88,165.85,28.02651533]
["bitfinex","SOLUSD",1747676983698,24.67818917,165.88,165.84,28.02651533]
["bitfinex","SOLUSD",1747676983901,24.67818917,165.88,165.85,28.02651533]
["bitfinex","SOLUSD",1747676984098,6.02772754,165.9,165.87,28.02651533]
["bitfinex","SOLUSD",1747676985706,18.64964886,165.92,165.89,28.02651533]
["bitfinex","SOLUSD",1747676986004,52.70327767,165.92,165.87,28.02651533]
["bitfinex","SOLUSD",1747676986411,28.02651533,165.91,165.86,28.02651533]
["bitfinex","SOLUSD",1747676986615,18.64964886,165.9,165.86,28.02651533]
["bitfinex","SOLUSD",1747676987518,0.28432314,165.89,165.85,28.02651533]
["bitfinex","SOLUSD",1747676987819,18.64964886,165.88,165.85,28.02651533]
["bitfinex","SOLUSD",1747676988025,6.02881035,165.88,165.85,28.02651533]
["bitfinex","SOLUSD",1747676988423,18.64964886,165.87,165.81,26.0]
["bitfinex","SOLUSD",1747676988721,18.64964886,165.87,165.83,28.02651533]
["bitfinex","SOLUSD",1747676988914,6.02881035,165.88,165.84,28.02651533]
["bitfinex","SOLUSD",1747676989115,6.02881035,165.88,165.85,28.02651533]
["bitfinex","SOLUSD",1747676989518,6.02881035,165.88,165.84,28.02651533]
["bitfinex","SOLUSD",1747676989696,49.88017942,165.88,165.83,28.02651533]
["bitfinex","SOLUSD",1747676989903,6.02881035,165.88,165.85,28.02651533]
["bitfinex","SOLUSD",1747676990217,24.67845921,165.88,165.87,26.0]
["bitfinex","SOLUSD",1747676990405,15.06920359,165.91,165.87,54.02651533]
["bitfinex","SOLUSD",1747676990597,24.6773764,165.9,165.87,54.02651533]
["bitfinex","SOLUSD",1747676990795,6.02745352,165.91,165.89,28.02651533]
["bitfinex","SOLUSD",1747676991302,6.02745352,165.91,165.87,26.0]
["bitfinex","SOLUSD",1747676991506,6.02745352,165.91,165.89,28.02651533]
["bitfinex","SOLUSD",1747676992596,6.02745352,165.91,165.88,28.02651533]
["bitfinex","SOLUSD",1747676992804,6.02745352,165.91,165.87,28.02651533]
["bitfinex","SOLUSD",1747676993404,18.64964886,165.9,165.82,26.0]
["bitfinex","SOLUSD",1747676993609,18.64964886,165.9,165.86,28.02651533]
["bitfinex","SOLUSD",1747676993810,18.64964886,165.9,165.87,28.02651533]
["bitfinex","SOLUSD",1747676994516,6.0280909,165.89,165.87,28.02651533]
["bitfinex","SOLUSD",1747676995436,46.67616419,165.88,165.79,1.6273]
["bitfinex","SOLUSD",1747676995724,28.02651533,165.86,165.81,26.0]
["bitfinex","SOLUSD",1747676996109,18.64964886,165.85,165.81,26.0]
["bitfinex","SOLUSD",1747676996523,18.64964886,165.85,165.8,28.02651533]
["bitfinex","SOLUSD",1747676996822,24.67950804,165.85,165.81,28.02651533]
["bitfinex","SOLUSD",1747676997005,18.64964886,165.86,165.82,28.02651533]
["bitfinex","SOLUSD",1747676997217,6.02881774,165.87,165.84,28.02651533]
["bitfinex","SOLUSD",1747676997723,18.64964886,165.88,165.84,54.02651533]
["bitfinex","SOLUSD",1747676998036,24.67845107,165.88,165.84,54.02651533]
["bitfinex","SOLUSD",1747676998420,0.28432314,165.86,165.82,28.02651533]
["bitfinex","SOLUSD",1747676998608,6.02954476,165.85,165.81,54.02651533]
["bitfinex","SOLUSD",1747676998805,6.02927172,165.86,165.83,28.02651533]
["bitfinex","SOLUSD",1747676999018,18.64964886,165.87,165.83,28.02651533]
["bitfinex","SOLUSD",1747676999227,24.6785343,165.87,165.83,28.02651533]
["bitfinex","SOLUSD",1747676999733,24.6785343,165.87,165.84,28.02651533]
["bitfinex","SOLUSD",1747677002542,0.28432314,165.89,165.84,26.0]
["bitfinex","SOLUSD",1747677002698,0.75367736,165.92,165.84,26.0]
["bitfinex","SOLUSD",1747677002903,18.64964886,165.92,165.9,28.02651533]
["bitfinex","SOLUSD",1747677003101,6.02736423,165.91,165.88,28.02651533]
["bitfinex","SOLUSD",1747677003536,18.933972,165.9,165.87,28.02651533]
["bitfinex","SOLUSD",1747677004117,21.09577481,165.91,165.89,28.02651533]
["bitfinex","SOLUSD",1747677004118,6.02736423,165.91,165.89,28.02651533]
["bitfinex","SOLUSD",1747677004636,24.67678421,165.92,165.9,28.02651533]
["bitfinex","SOLUSD",1747677004946,6.02627455,165.94,165.89,26.0]
["bitfinex","SOLUSD",1747677005138,6.02627455,165.94,165.92,28.02651533]
["bitfinex","SOLUSD",1747677005306,6.02591141,165.95,165.92,28.02651533]
["bitfinex","SOLUSD",1747677005727,18.64964886,165.94,165.92,28.02651533]
["bitfinex","SOLUSD",1747677005931,28.31083847,165.93,165.87,26.0]
["bitfinex","SOLUSD",1747677006130,18.64964886,165.91,165.87,54.02651533]
["bitfinex","SOLUSD",1747677006338,18.64964886,165.89,165.85,54.02651533]
["bitfinex","SOLUSD",1747677006806,0.28432314,165.9,165.87,28.02651533]
["bitfinex","SOLUSD",1747677007527,6.0280909,165.89,165.87,28.02651533]
["bitfinex","SOLUSD",1747677008131,6.0280909,165.89,165.86,26.0]
["bitfinex","SOLUSD",1747677008311,6.0280909,165.89,165.87,28.02651533]
["bitfinex","SOLUSD",1747677008737,6.0280909,165.89,165.86,26.0]
["bitfinex","SOLUSD",1747677008934,18.64964886,165.88,165.83,1.6213]
["bitfinex","SOLUSD",1747677009143,46.67616419,165.88,165.83,28.02651533]
["bitfinex","SOLUSD",1747677009358,18.64964886,165.86,165.77,7.5842]
["bitfinex","SOLUSD",1747677009547,6.03063562,165.82,165.78,28.02651533]
["bitfinex","SOLUSD",1747677009854,18.64964886,165.81,165.76,28.02651533]
["bitfinex","SOLUSD",1747677010031,18.64964886,165.81,165.79,28.02651533]
["bitfinex","SOLUSD",1747677010235,24.67992954,165.83,165.8,28.02651533]
["bitfinex","SOLUSD",1747677010435,24.67992954,165.83,165.82,28.02651533]
["bitfinex","SOLUSD",1747677010672,18.64964886,165.85,165.82,28.02651533]
["bitfinex","SOLUSD",1747677011185,18.64964886,165.85,165.83,28.02651533]
["bitfinex","SOLUSD",1747677011766,6.02990834,165.84,165.83,28.02651533]
["bitfinex","SOLUSD",1747677012863,6.02990834,165.84,165.82,28.02651533]
["bitfinex","SOLUSD",1747677013659,6.02990834,165.84,165.83,28.02651533]
["bitfinex","SOLUSD",1747677013839,18.933972,165.87,165.83,28.02651533]
["bitfinex","SOLUSD",1747677014039,18.933972,165.87,165.84,28.02651533]
["bitfinex","SOLUSD",1747677014572,27.5289,165.92,165.8,1.6173]
["bitfinex","SOLUSD",1747677014573,15.06903635,165.91,165.86,28.02651533]
["bitfinex","SOLUSD",1747677014749,18.64964886,165.89,165.87,28.02651533]
["bitfinex","SOLUSD",1747677015263,0.28432314,165.88,165.85,28.02651533]
["bitfinex","SOLUSD",1747677016166,6.02881774,165.87,165.85,28.02651533]
["bitfinex","SOLUSD",1747677017268,6.02859054,165.88,165.86,28.02651533]
["bitfinex","SOLUSD",1747677017440,6.02859054,165.88,165.87,28.02651533]
["bitfinex","SOLUSD",1747677018074,18.64964886,165.89,165.87,28.02651533]
["bitfinex","SOLUSD",1747677018261,24.67664982,165.92,165.88,28.02651533]
["bitfinex","SOLUSD",1747677018446,24.67664982,165.92,165.9,28.02651533]
["bitfinex","SOLUSD",1747677018643,41.8931535,165.96,165.91,28.02651533]
["bitfinex","SOLUSD",1747677018967,6.02591141,165.95,165.92,28.02651533]
["bitfinex","SOLUSD",1747677019142,49.11720528,165.95,165.9,28.02651533]
["bitfinex","SOLUSD",1747677019350,28.02651533,165.94,165.89,28.02651533]
["bitfinex","SOLUSD",1747677019543,18.933972,165.93,165.89,28.02651533]
["bitfinex","SOLUSD",1747677019846,46.96048733,165.93,165.88,54.02651533]
["bitfinex","SOLUSD",1747677020045,47.71400214,165.93,165.88,54.02651533]
["bitfinex","SOLUSD",1747677020243,18.64964886,165.91,165.88,54.02651533]
["bitfinex","SOLUSD",1747677020442,18.64964886,165.91,165.85,18.08]
["bitfinex","SOLUSD",1747677020766,18.933972,165.9,165.87,28.02651533]
["bitfinex","SOLUSD",1747677021464,18.64964886,165.91,165.87,28.02651533]
["bitfinex","SOLUSD",1747677021770,18.64964886,165.91,165.86,26.0]
["bitfinex","SOLUSD",1747677021771,18.64964886,165.91,165.88,28.02651533]
["bitfinex","SOLUSD",1747677022066,0.28432314,165.9,165.86,28.02651533]
["bitfinex","SOLUSD",1747677022445,18.64964886,165.88,165.84,26.0]
["bitfinex","SOLUSD",1747677022645,0.28432314,165.87,165.8,1.6222]
["bitfinex","SOLUSD",1747677022875,18.64964886,165.86,165.82,28.02651533]
["bitfinex","SOLUSD",1747677023242,18.64964886,165.86,165.82,26.0]
["bitfinex","SOLUSD",1747677023463,46.67616419,165.86,165.82,26.0]
["bitfinex","SOLUSD",1747677023770,18.64964886,165.86,165.82,54.02651533]
["bitfinex","SOLUSD",1747677024352,18.933972,165.88,165.85,28.02651533]
["bitfinex","SOLUSD",1747677024582,18.64964886,165.88,165.85,28.02651533]
["bitfinex","SOLUSD",1747677024774,18.64964886,165.88,165.84,28.02651533]
["bitfinex","SOLUSD",1747677024982,0.28432314,165.87,165.83,28.02651533]
["bitfinex","SOLUSD",1747677025270,28.31083847,165.87,165.82,26.0]
["bitfinex","SOLUSD",1747677025575,28.31083847,165.87,165.82,54.02651533]
["bitfinex","SOLUSD",1747677025978,46.67616419,165.83,165.76,1.6222]
["bitfinex","SOLUSD",1747677026155,28.02651533,165.82,165.78,26.0]
["bitfinex","SOLUSD",1747677026469,6.03136308,165.8,165.77,28.02651533]
["bitfinex","SOLUSD",1747677026654,6.03136308,165.8,165.73,45.5423]
["bitfinex","SOLUSD",1747677026859,6.03136308,165.8,165.76,26.0]
["bitfinex","SOLUSD",1747677027068,6.03136308,165.8,165.76,54.02651533]
["bitfinex","SOLUSD",1747677027255,24.68077223,165.81,165.78,28.02651533]
["bitfinex","SOLUSD",1747677027453,18.933972,165.84,165.8,28.02651533]
["bitfinex","SOLUSD",1747677027657,6.02963279,165.85,165.83,28.02651533]
["bitfinex","SOLUSD",1747677028282,6.02963279,165.85,165.82,28.02651533]
["bitfinex","SOLUSD",1747677028581,18.64964886,165.84,165.8,26.0]
["bitfinex","SOLUSD",1747677028756,18.64964886,165.82,165.8,26.0]
["bitfinex","SOLUSD",1747677029577,28.02651533,165.84,165.8,26.0]
["bitfinex","SOLUSD",1747677029578,18.64964886,165.84,165.81,28.02651533]
["bitfinex","SOLUSD",1747677029785,6.02925945,165.86,165.83,28.02651533]
["bitfinex","SOLUSD",1747677029957,24.67890831,165.86,165.83,28.02651533]
["bitfinex","SOLUSD",1747677030279,24.67890831,165.86,165.84,28.02651533]
["bitfinex","SOLUSD",1747677030666,18.64964886,165.9,165.85,28.02651533]
["bitfinex","SOLUSD",1747677030846,18.64964886,165.9,165.87,28.02651533]
["bitfinex","SOLUSD",1747677031291,24.6773764,165.9,165.88,28.02651533]
["bitfinex","SOLUSD",1747677031475,24.6773764,165.9,165.89,28.02651533]
["bitfinex","SOLUSD",1747677031687,18.64964886,165.91,165.89,28.02651533]
["bitfinex","SOLUSD",1747677031876,6.02700096,165.92,165.9,28.02651533]
["bitfinex","SOLUSD",1747677032076,18.64964886,165.91,165.83,32.0048]
["bitfinex","SOLUSD",1747677032292,18.64964886,165.91,165.87,28.02651533]
["bitfinex","SOLUSD",1747677032989,6.02772754,165.9,165.87,28.02651533]
["bitfinex","SOLUSD",1747677033182,18.64964886,165.93,165.89,28.02651533]
["bitfinex","SOLUSD",1747677033376,18.64964886,165.93,165.91,28.02651533]
["bitfinex","SOLUSD",1747677033581,0.28432314,165.94,165.91,28.02651533]
["bitfinex","SOLUSD",1747677034373,0.28432314,165.94,165.9,28.02651533]
["bitfinex","SOLUSD",1747677034894,6.02663773,165.93,165.9,28.02651533]
["bitfinex","SOLUSD",1747677035787,6.02663773,165.93,165.89,28.02651533]
["bitfinex","SOLUSD",1747677035968,0.28432314,165.91,165.83,6.0048]
["bitfinex","SOLUSD",1747677036175,18.64964886,165.88,165.84,28.02651533]
["bitfinex","SOLUSD",1747677036712,0.28432314,165.87,165.83,28.02651533]
["bitfinex","SOLUSD",1747677036874,6.02918123,165.86,165.83,28.02651533]
["bitfinex","SOLUSD",1747677037079,6.02918123,165.86,165.83,54.02651533]
["bitfinex","SOLUSD",1747677037795,6.02918123,165.86,165.84,28.02651533]
["bitfinex","SOLUSD",1747677038004,6.02772754,165.9,165.85,28.02651533]
["bitfinex","SOLUSD",1747677038179,18.64964886,165.89,165.86,28.02651533]
["bitfinex","SOLUSD",1747677038580,18.64964886,165.89,165.87,28.02651533]
["bitfinex","SOLUSD",1747677038998,6.02736423,165.91,165.88,28.02651533]
["bitfinex","SOLUSD",1747677039302,18.64964886,165.89,165.85,28.02651533]
["bitfinex","SOLUSD",1747677039496,28.31083847,165.88,165.83,28.02651533]
["bitfinex","SOLUSD",1747677039805,29.06462998,165.88,165.83,28.02651533]
["bitfinex","SOLUSD",1747677040805,18.64964886,165.88,165.85,28.02651533]
["bitfinex","SOLUSD",1747677041010,6.0280909,165.89,165.86,28.02651533]
["bitfinex","SOLUSD",1747677041303,6.0280909,165.89,165.83,26.0]
["bitfinex","SOLUSD",1747677041304,18.64964886,165.88,165.84,28.02651533]
["bitfinex","SOLUSD",1747677042118,18.64964886,165.88,165.85,28.02651533]
["bitfinex","SOLUSD",1747677042280,18.64964886,165.88,165.87,28.02651533]
["bitfinex","SOLUSD",1747677042618,6.0280909,165.89,165.87,28.02651533]
["bitfinex","SOLUSD",1747677042907,6.0280909,165.89,165.86,28.02651533]
["bitfinex","SOLUSD",1747677043403,18.933972,165.88,165.84,28.02651533]
["bitfinex","SOLUSD",1747677043705,18.933972,165.88,165.85,28.02651533]
["bitfinex","SOLUSD",1747677043918,6.0280909,165.89,165.87,28.02651533]
["bitfinex","SOLUSD",1747677044093,18.64964886,165.91,165.88,28.02651533]
["bitfinex","SOLUSD",1747677044411,18.64964886,165.91,165.84,28.02651533]
["bitfinex","SOLUSD",1747677044412,18.64964886,165.91,165.89,28.02651533]
["bitfinex","SOLUSD",1747677044580,18.64964886,165.91,165.88,28.02651533]
["bitfinex","SOLUSD",1747677045306,18.64964886,165.94,165.9,28.02651533]
["bitfinex","SOLUSD",1747677045512,6.02636194,165.94,165.93,28.02651533]
["bitfinex","SOLUSD",1747677045907,6.02636194,165.94,165.92,28.02651533]
["bitfinex","SOLUSD",1747677046209,18.64964886,165.96,165.93,28.02651533]
["bitfinex","SOLUSD",1747677046425,10.30384554,165.97,165.95,28.02651533]
["bitfinex","SOLUSD",1747677046610,28.9534944,165.97,165.96,28.02651533]
["bitfinex","SOLUSD",1747677046808,24.67506311,165.97,165.95,28.02651533]
["bitfinex","SOLUSD",1747677046999,24.67506311,165.97,165.94,28.02651533]
["bitfinex","SOLUSD",1747677047417,24.67506311,165.97,165.93,28.02651533]
["bitfinex","SOLUSD",1747677047715,18.933972,165.96,165.92,28.02651533]
["bitfinex","SOLUSD",1747677048125,46.96048733,165.96,165.91,28.02651533]
["bitfinex","SOLUSD",1747677048721,18.933972,165.96,165.92,28.02651533]
["bitfinex","SOLUSD",1747677048905,18.64964886,165.96,165.93,28.02651533]
["bitfinex","SOLUSD",1747677049235,18.64964886,165.96,165.92,28.02651533]
["bitfinex","SOLUSD",1747677049395,46.67616419,165.96,165.91,28.02651533]
["bitfinex","SOLUSD",1747677049600,6.02591141,165.95,165.91,28.02651533]
["bitfinex","SOLUSD",1747677050234,6.02591141,165.95,165.9,44.08]
["bitfinex","SOLUSD",1747677050439,6.02591141,165.95,165.91,28.02651533]
["bitfinex","SOLUSD",1747677051230,18.933972,165.94,165.88,1.5518]
["bitfinex","SOLUSD",1747677051442,46.96048733,165.94,165.89,28.02651533]
["bitfinex","SOLUSD",1747677051640,6.02663773,165.93,165.91,28.02651533]
["bitfinex","SOLUSD",1747677053119,6.02663773,165.93,165.89,28.02651533]
["bitfinex","SOLUSD",1747677053435,18.64964886,165.92,165.88,54.02651533]
["bitfinex","SOLUSD",1747677053617,6.02736423,165.91,165.88,54.02651533]
["bitfinex","SOLUSD",1747677054346,18.64964886,165.9,165.88,26.0]
["bitfinex","SOLUSD",1747677055453,18.64964886,165.94,165.89,28.02651533]
["bitfinex","SOLUSD",1747677055674,6.02591141,165.95,165.91,28.02651533]
["bitfinex","SOLUSD",1747677055848,18.64964886,165.92,165.88,26.0]
["bitfinex","SOLUSD",1747677056049,18.64964886,165.92,165.88,54.02651533]
["bitfinex","SOLUSD",1747677056556,18.64964886,165.91,165.88,26.0]
["bitfinex","SOLUSD",1747677056943,18.933972,165.93,165.89,28.02651533]
["bitfinex","SOLUSD",1747677058152,6.02700096,165.92,165.89,28.02651533]
["bitfinex","SOLUSD",1747677058457,6.02700096,165.92,165.88,54.02651533]
["bitfinex","SOLUSD",1747677059467,6.02700096,165.92,165.89,28.02651533]
["bitfinex","SOLUSD",1747677060256,6.02700096,165.92,165.88,54.02651533]
["bitfinex","SOLUSD",1747677063668,6.02700096,165.92,165.88,17.42988984]
["bitfinex","SOLUSD",1747677064469,18.64964886,165.91,165.88,17.42988984]
["bitfinex","SOLUSD",1747677064663,17.42988984,165.89,165.84,1.6495]
["bitfinex","SOLUSD",1747677064869,17.42988984,165.89,165.84,19.07938984]
["bitfinex","SOLUSD",1747677065380,36.0795387,165.87,165.79,29.30355244]
["bitfinex","SOLUSD",1747677065677,18.64964886,165.83,165.79,19.46434228]
["bitfinex","SOLUSD",1747677065968,0.28432314,165.85,165.79,19.46434228]
["bitfinex","SOLUSD",1747677065969,17.71421298,165.85,165.8,17.42988984]
["bitfinex","SOLUSD",1747677066154,0.28432314,165.86,165.82,17.42988984]
["bitfinex","SOLUSD",1747677066355,0.28432314,165.87,165.83,17.42988984]
["bitfinex","SOLUSD",1747677066571,6.02918123,165.86,165.83,17.42988984]
["bitfinex","SOLUSD",1747677069082,0.28432314,165.89,165.85,17.42988984]
["bitfinex","SOLUSD",1747677069250,0.28432314,165.89,165.86,17.42988984]
["bitfinex","SOLUSD",1747677069448,0.14216157,165.89,165.86,17.42988984]
["bitfinex","SOLUSD",1747677070083,6.0284543,165.88,165.86,17.42988984]
["bitfinex","SOLUSD",1747677070654,6.0284543,165.88,165.87,17.42988984]
["bitfinex","SOLUSD",1747677071467,80.56304955,165.94,165.87,17.42988984]
["bitfinex","SOLUSD",1747677071468,18.64964886,165.93,165.87,17.42988984]
["bitfinex","SOLUSD",1747677071657,24.67628659,165.93,165.89,17.42988984]
["bitfinex","SOLUSD",1747677072157,0.28432314,165.9,165.87,17.42988984]
["bitfinex","SOLUSD",1747677072361,18.64964886,165.88,165.81,18.08]
["bitfinex","SOLUSD",1747677072552,18.64964886,165.88,165.83,17.42988984]
["bitfinex","SOLUSD",1747677072553,0.28432314,165.87,165.83,17.42988984]
["bitfinex","SOLUSD",1747677072779,17.71421298,165.87,165.82,17.42988984]
["bitfinex","SOLUSD",1747677072973,18.46803948,165.87,165.8,26.0]
["bitfinex","SOLUSD",1747677073172,18.46803948,165.87,165.82,17.42988984]
["bitfinex","SOLUSD",1747677073355,36.0795387,165.86,165.81,17.42988984]
["bitfinex","SOLUSD",1747677073553,0.28432314,165.85,165.81,17.42988984]
["bitfinex","SOLUSD",1747677074285,0.28432314,165.85,165.8,26.0]
["bitfinex","SOLUSD",1747677074286,18.64964886,165.83,165.79,0.44665244]
["bitfinex","SOLUSD",1747677074478,18.64964886,165.83,165.79,43.87654228]
["bitfinex","SOLUSD",1747677074880,36.0795387,165.8,165.79,0.44665244]
["bitfinex","SOLUSD",1747677075174,36.36386184,165.8,165.79,0.44665244]
["bitfinex","SOLUSD",1747677075374,36.36386184,165.8,165.72,8.10087073]
["bitfinex","SOLUSD",1747677075375,0.28432314,165.79,165.72,8.10087073]
["bitfinex","SOLUSD",1747677075581,18.64964886,165.74,165.72,8.10087073]
["bitfinex","SOLUSD",1747677076166,18.933972,165.77,165.72,8.10087073]
["bitfinex","SOLUSD",1747677076365,0.28432314,165.75,165.72,8.10087073]
["bitfinex","SOLUSD",1747677076567,18.64964886,165.77,165.73,17.42988984]
["bitfinex","SOLUSD",1747677076774,18.64964886,165.77,165.75,17.42988984]
["bitfinex","SOLUSD",1747677076969,18.64964886,165.77,165.74,17.42988984]
["bitfinex","SOLUSD",1747677077490,18.64964886,165.74,165.7,17.42988984]
["bitfinex","SOLUSD",1747677077669,18.64964886,165.74,165.71,27.94718801]
["bitfinex","SOLUSD",1747677077870,18.64964886,165.74,165.72,27.94718801]
["bitfinex","SOLUSD",1747677078084,0.28432314,165.77,165.73,27.94718801]
["bitfinex","SOLUSD",1747677078385,18.64964886,165.78,165.75,27.94718801]
["bitfinex","SOLUSD",1747677078885,0.28432314,165.79,165.76,27.94718801]
["bitfinex","SOLUSD",1747677079088,0.28432314,165.79,165.77,27.94718801]
["bitfinex","SOLUSD",1747677080294,18.64964886,165.8,165.77,27.94718801]
["bitfinex","SOLUSD",1747677080496,18.64964886,165.81,165.79,27.94718801]
["bitfinex","SOLUSD",1747677080669,18.64964886,165.84,165.8,27.94718801]
["bitfinex","SOLUSD",1747677080999,18.64964886,165.85,165.81,27.94718801]
["bitfinex","SOLUSD",1747677081173,18.64964886,165.85,165.82,27.94718801]
["bitfinex","SOLUSD",1747677081517,18.64964886,165.85,165.83,27.94718801]
["bitfinex","SOLUSD",1747677081668,0.28432314,165.84,165.77,6.2398]
["bitfinex","SOLUSD",1747677082002,28.98543612,165.84,165.79,27.94718801]
["bitfinex","SOLUSD",1747677082174,18.64964886,165.82,165.78,27.94718801]
["bitfinex","SOLUSD",1747677082501,18.64964886,165.82,165.79,27.94718801]
["bitfinex","SOLUSD",1747677082680,0.28432314,165.82,165.8,27.94718801]
["bitfinex","SOLUSD",1747677083077,6.02967401,165.85,165.81,27.94718801]
["bitfinex","SOLUSD",1747677083309,18.64964886,165.84,165.81,27.94718801]
["bitfinex","SOLUSD",1747677084136,0.28432314,165.83,165.79,27.94718801]
["bitfinex","SOLUSD",1747677084292,27.94718801,165.8,165.75,27.94718801]
["bitfinex","SOLUSD",1747677084497,18.64964886,165.79,165.75,27.94718801]
["bitfinex","SOLUSD",1747677084723,46.88116001,165.81,165.76,27.94718801]
["bitfinex","SOLUSD",1747677085244,46.88116001,165.79,165.73,6.2398]
["bitfinex","SOLUSD",1747677085539,46.88116001,165.79,165.74,27.94718801]
["bitfinex","SOLUSD",1747677085822,18.64964886,165.74,165.66,40.5044]
["bitfinex","SOLUSD",1747677086003,18.64964886,165.74,165.7,27.94718801]
["bitfinex","SOLUSD",1747677086208,18.933972,165.77,165.73,27.94718801]
["bitfinex","SOLUSD",1747677086395,6.78617232,165.79,165.76,27.94718801]
["bitfinex","SOLUSD",1747677086722,18.64964886,165.78,165.76,27.94718801]
["bitfinex","SOLUSD",1747677086889,18.64964886,165.78,165.75,27.94718801]
["bitfinex","SOLUSD",1747677087493,6.03221628,165.78,165.75,27.94718801]
["bitfinex","SOLUSD",1747677087704,18.933972,165.8,165.76,27.94718801]
["bitfinex","SOLUSD",1747677087912,24.96544145,165.8,165.77,27.94718801]
["bitfinex","SOLUSD",1747677088321,18.64964886,165.8,165.78,27.94718801]
["bitfinex","SOLUSD",1747677088523,6.17283403,165.82,165.79,27.94718801]
["bitfinex","SOLUSD",1747677088700,18.64964886,165.81,165.79,27.94718801]
["bitfinex","SOLUSD",1747677089094,18.64964886,165.81,165.73,26.0]
["bitfinex","SOLUSD",1747677089294,28.23151115,165.8,165.73,26.0]
["bitfinex","SOLUSD",1747677089518,18.64964886,165.78,165.74,27.94718801]
["bitfinex","SOLUSD",1747677091224,6.0324546,165.77,165.71,26.0]
["bitfinex","SOLUSD",1747677091519,18.64964886,165.74,165.7,27.94718801]
["bitfinex","SOLUSD",1747677091713,46.59683687,165.74,165.68,26.0]
["bitfinex","SOLUSD",1747677091912,0.28432314,165.74,165.68,53.94718801]
["bitfinex","SOLUSD",1747677092109,0.28432314,165.74,165.69,27.94718801]
["bitfinex","SOLUSD",1747677092317,0.28432314,165.74,165.7,27.94718801]
["bitfinex","SOLUSD",1747677092499,18.64964886,165.75,165.72,27.94718801]
["bitfinex","SOLUSD",1747677092698,0.28432314,165.75,165.73,27.94718801]
["bitfinex","SOLUSD",1747677092919,18.64964886,165.76,165.74,27.94718801]
["bitfinex","SOLUSD",1747677093218,18.64964886,165.76,165.75,27.94718801]
["bitfinex","SOLUSD",1747677093424,24.68270449,165.76,165.74,27.94718801]
["bitfinex","SOLUSD",1747677094117,6.03237243,165.78,165.75,27.94718801]
["bitfinex","SOLUSD",1747677094327,24.68202129,165.78,165.77,27.94718801]
["bitfinex","SOLUSD",1747677094511,6.0306501,165.82,165.77,53.94718801]
["bitfinex","SOLUSD",1747677094711,24.68029896,165.82,165.81,27.94718801]
["bitfinex","SOLUSD",1747677095219,24.9646221,165.82,165.81,27.94718801]
["bitfinex","SOLUSD",1747677095536,6.03031749,165.83,165.8,27.94718801]
["bitfinex","SOLUSD",1747677095735,18.64964886,165.82,165.8,27.94718801]
["bitfinex","SOLUSD",1747677096026,18.64964886,165.82,165.79,27.94718801]
["bitfinex","SOLUSD",1747677096219,18.64964886,165.82,165.78,27.94718801]
["bitfinex","SOLUSD",1747677097428,0.28432314,165.81,165.75,32.5066]
["bitfinex","SOLUSD",1747677097622,18.64964886,165.79,165.76,27.94718801]
["bitfinex","SOLUSD",1747677099141,6.03136308,165.8,165.78,27.94718801]
["bitfinex","SOLUSD",1747677099316,6.03096276,165.82,165.79,27.94718801]
["bitfinex","SOLUSD",1747677099523,18.64964886,165.82,165.81,27.94718801]
["bitfinex","SOLUSD",1747677100107,18.64964886,165.81,165.75,1.5319]
["bitfinex","SOLUSD",1747677100311,18.64964886,165.81,165.77,27.94718801]
["bitfinex","SOLUSD",1747677100933,18.64964886,165.81,165.78,27.94718801]
["bitfinex","SOLUSD",1747677102256,0.28432314,165.78,165.72,26.0]
["bitfinex","SOLUSD",1747677102420,0.28432314,165.78,165.74,27.94718801]
["bitfinex","SOLUSD",1747677103227,18.64964886,165.79,165.76,27.94718801]
["bitfinex","SOLUSD",1747677103539,6.03114201,165.81,165.78,27.94718801]
["bitfinex","SOLUSD",1747677103731,6.03114201,165.81,165.79,27.94718801]
["bitfinex","SOLUSD",1747677103913,24.68039774,165.82,165.8,27.94718801]
["bitfinex","SOLUSD",1747677104536,24.68039774,165.82,165.76,27.94718801]
["bitfinex","SOLUSD",1747677104537,18.64964886,165.8,165.76,27.94718801]
["bitfinex","SOLUSD",1747677105218,46.59683687,165.8,165.76,26.0]
["bitfinex","SOLUSD",1747677105920,0.28432314,165.79,165.75,27.94718801]
["bitfinex","SOLUSD",1747677106336,18.64964886,165.8,165.77,27.94718801]
["bitfinex","SOLUSD",1747677106717,52.6278362,165.81,165.74,26.0]
["bitfinex","SOLUSD",1747677106918,27.94718801,165.77,165.72,27.94718801]
["bitfinex","SOLUSD",1747677107222,46.59683687,165.78,165.73,27.94718801]
["bitfinex","SOLUSD",1747677107735,0.28432314,165.78,165.74,27.94718801]
["bitfinex","SOLUSD",1747677107939,18.64964886,165.77,165.74,27.94718801]
["bitfinex","SOLUSD",1747677108337,6.03281853,165.76,165.74,27.94718801]
["bitfinex","SOLUSD",1747677108732,24.6822184,165.77,165.74,27.94718801]
["bitfinex","SOLUSD",1747677108946,6.03231666,165.78,165.74,26.0]
["bitfinex","SOLUSD",1747677109244,6.03231666,165.78,165.75,27.94718801]
["bitfinex","SOLUSD",1747677109470,15.07544432,165.84,165.77,53.94718801]
["bitfinex","SOLUSD",1747677109748,18.64964886,165.85,165.82,27.94718801]
["bitfinex","SOLUSD",1747677109941,0.28432314,165.84,165.82,27.94718801]
["bitfinex","SOLUSD",1747677110121,28.23151115,165.84,165.79,27.94718801]
["bitfinex","SOLUSD",1747677110728,6.03027196,165.83,165.79,27.94718801]
["bitfinex","SOLUSD",1747677110932,0.28432314,165.82,165.78,27.94718801]
["bitfinex","SOLUSD",1747677111155,18.64964886,165.8,165.77,27.94718801]
["bitfinex","SOLUSD",1747677111328,18.64964886,165.8,165.78,27.94718801]
["bitfinex","SOLUSD",1747677111530,18.64964886,165.8,165.74,26.0]
["bitfinex","SOLUSD",1747677111531,18.64964886,165.82,165.79,27.94718801]
["bitfinex","SOLUSD",1747677111730,18.64964886,165.82,165.8,27.94718801]
["bitfinex","SOLUSD",1747677112844,24.68054471,165.82,165.8,27.94718801]
["bitfinex","SOLUSD",1747677113050,24.68054471,165.82,165.79,27.94718801]
["bitfinex","SOLUSD",1747677116565,24.68054471,165.82,165.8,27.94718801]
["bitfinex","SOLUSD",1747677118364,24.67919362,165.85,165.81,27.94718801]
["bitfinex","SOLUSD",1747677118526,24.67919362,165.85,165.84,27.94718801]
["bitfinex","SOLUSD",1747677118850,6.02886101,165.87,165.84,27.94718801]
["bitfinex","SOLUSD",1747677119053,6.02857624,165.88,165.86,27.94718801]
["bitfinex","SOLUSD",1747677119266,6.02815934,165.89,165.87,27.94718801]
["bitfinex","SOLUSD",1747677119465,6.02815934,165.89,165.86,27.94718801]
["bitfinex","SOLUSD",1747677120228,6.02815934,165.89,165.87,27.94718801]
["bitfinex","SOLUSD",1747677120430,6.02815934,165.89,165.88,27.94718801]
["bitfinex","SOLUSD",1747677121157,17.07018437,165.93,165.88,27.94718801]
["bitfinex","SOLUSD",1747677121359,6.02663773,165.93,165.92,27.94718801]
["bitfinex","SOLUSD",1747677122241,4.27843129,165.96,165.92,27.94718801]
["bitfinex","SOLUSD",1747677122484,10.30406534,165.96,165.95,27.94718801]
["bitfinex","SOLUSD",1747677122651,4.27843129,165.96,165.95,27.94718801]
["bitfinex","SOLUSD",1747677123449,21.08508909,166.0,165.95,27.94718801]
["bitfinex","SOLUSD",1747677123654,21.08508909,166.0,165.93,26.0]
["bitfinex","SOLUSD",1747677123848,21.08508909,166.0,165.96,27.94718801]
["bitfinex","SOLUSD",1747677124056,21.08508909,166.0,165.97,27.94718801]
["bitfinex","SOLUSD",1747677124367,21.08508909,166.0,165.96,27.94718801]
["bitfinex","SOLUSD",1747677125573,21.08508909,166.0,165.91,26.0]
["bitfinex","SOLUSD",1747677125574,6.02482226,165.98,165.91,26.0]
["bitfinex","SOLUSD",1747677125876,6.02482226,165.98,165.95,27.94718801]
["bitfinex","SOLUSD",1747677126174,18.64964886,165.97,165.91,26.0]
["bitfinex","SOLUSD",1747677126379,18.64964886,165.97,165.93,27.94718801]
["bitfinex","SOLUSD",1747677126760,18.64964886,165.97,165.94,27.94718801]
["bitfinex","SOLUSD",1747677127272,6.02554832,165.96,165.94,27.94718801]
["bitfinex","SOLUSD",1747677127467,6.02554832,165.96,165.91,26.0]
["bitfinex","SOLUSD",1747677127686,21.08941913,165.96,165.92,27.94718801]
["bitfinex","SOLUSD",1747677128257,49.03660714,165.96,165.91,53.94718801]
["bitfinex","SOLUSD",1747677128459,49.03660714,165.96,165.91,26.0]
["bitfinex","SOLUSD",1747677128783,49.03660714,165.96,165.91,53.94718801]
["bitfinex","SOLUSD",1747677129012,49.03660714,165.96,165.91,26.0]
["bitfinex","SOLUSD",1747677129013,46.59683687,165.95,165.91,26.0]
["bitfinex","SOLUSD",1747677130400,46.59683687,165.95,165.91,53.94718801]
["bitfinex","SOLUSD",1747677130595,27.94718801,165.94,165.88,7.8374]
["bitfinex","SOLUSD",1747677130806,18.64964886,165.91,165.84,7.8782]
["bitfinex","SOLUSD",1747677131008,6.02772754,165.9,165.86,27.94718801]
["bitfinex","SOLUSD",1747677131317,6.02772754,165.9,165.87,27.94718801]
["bitfinex","SOLUSD",1747677131524,6.02700096,165.92,165.89,27.94718801]
["bitfinex","SOLUSD",1747677131886,6.02700096,165.92,165.9,27.94718801]
["bitfinex","SOLUSD",1747677132198,6.02700096,165.92,165.89,27.94718801]
["bitfinex","SOLUSD",1747677133012,33.97418897,165.92,165.88,27.94718801]
["bitfinex","SOLUSD",1747677133181,6.02700096,165.92,165.88,27.94718801]
["bitfinex","SOLUSD",1747677134103,21.09450337,165.92,165.88,27.94718801]
["bitfinex","SOLUSD",1747677134908,21.09450337,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747677135391,21.09450337,165.92,165.88,27.94718801]
["bitfinex","SOLUSD",1747677135705,6.02700096,165.92,165.89,27.94718801]
["bitfinex","SOLUSD",1747677136817,6.02700096,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747677137029,6.02700096,165.92,165.88,27.94718801]
["bitfinex","SOLUSD",1747677137324,6.02700096,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747677137620,6.02700096,165.92,165.88,27.94718801]
["bitfinex","SOLUSD",1747677137822,21.09450337,165.92,165.88,27.94718801]
["bitfinex","SOLUSD",1747677138738,21.09450337,165.92,165.89,27.94718801]
["bitfinex","SOLUSD",1747677138937,6.02700096,165.92,165.91,27.94718801]
["bitfinex","SOLUSD",1747677139224,6.02518527,165.97,165.91,27.94718801]
["bitfinex","SOLUSD",1747677139522,6.02518527,165.97,165.95,27.94718801]
["bitfinex","SOLUSD",1747677139708,6.02518527,165.97,165.91,26.0]
["bitfinex","SOLUSD",1747677139709,6.02518527,165.97,165.92,27.94718801]
["bitfinex","SOLUSD",1747677139909,18.64964886,165.99,165.96,27.94718801]
["bitfinex","SOLUSD",1747677140528,46.59683687,165.99,165.92,1.5356]
["bitfinex","SOLUSD",1747677140719,18.64964886,165.99,165.95,27.94718801]
["bitfinex","SOLUSD",1747677141536,46.59683687,165.99,165.94,27.94718801]
["bitfinex","SOLUSD",1747677141914,6.02482226,165.98,165.94,27.94718801]
["bitfinex","SOLUSD",1747677142323,18.64964886,165.97,165.93,27.94718801]
["bitfinex","SOLUSD",1747677143437,18.64964886,165.95,165.91,18.08]
["bitfinex","SOLUSD",1747677143729,46.59683687,165.95,165.9,27.94718801]
["bitfinex","SOLUSD",1747677144721,18.64964886,165.95,165.91,27.94718801]
["bitfinex","SOLUSD",1747677145232,46.59683687,165.95,165.9,27.94718801]
["bitfinex","SOLUSD",1747677145523,6.02627455,165.94,165.9,27.94718801]
["bitfinex","SOLUSD",1747677146034,6.02627455,165.94,165.91,27.94718801]
["bitfinex","SOLUSD",1747677146707,6.02627455,165.94,165.89,26.0]
["bitfinex","SOLUSD",1747677146708,6.02627455,165.94,165.92,27.94718801]
["bitfinex","SOLUSD",1747677147115,6.02482226,165.98,165.93,53.94718801]
["bitfinex","SOLUSD",1747677147429,6.02482226,165.98,165.94,27.94718801]
["bitfinex","SOLUSD",1747677148530,33.97201027,165.98,165.93,53.94718801]
["bitfinex","SOLUSD",1747677148906,49.03406593,165.98,165.93,53.94718801]
["bitfinex","SOLUSD",1747677149506,46.59683687,165.97,165.88,1.6379]
["bitfinex","SOLUSD",1747677149847,46.59683687,165.97,165.92,27.94718801]
["bitfinex","SOLUSD",1747677150209,18.64964886,165.97,165.93,27.94718801]
["bitfinex","SOLUSD",1747677150715,18.64964886,165.97,165.89,26.0]
["bitfinex","SOLUSD",1747677150913,6.02554832,165.96,165.93,27.94718801]
["bitfinex","SOLUSD",1747677151930,6.02554832,165.96,165.89,26.0]
["bitfinex","SOLUSD",1747677152434,6.02554832,165.96,165.92,27.94718801]
["bitfinex","SOLUSD",1747677152740,6.02554832,165.96,165.93,27.94718801]
["bitfinex","SOLUSD",1747677153131,6.02521622,165.97,165.95,27.94718801]
["bitfinex","SOLUSD",1747677153723,6.0244593,165.99,165.95,27.94718801]
["bitfinex","SOLUSD",1747677154231,21.00216157,166.02,165.98,27.94718801]
["bitfinex","SOLUSD",1747677154232,6.02337067,166.02,165.98,27.94718801]
["bitfinex","SOLUSD",1747677154436,49.02898537,166.02,165.97,27.94718801]
["bitfinex","SOLUSD",1747677154620,27.94718801,166.0,165.95,27.94718801]
["bitfinex","SOLUSD",1747677155138,6.0244593,165.99,165.95,27.94718801]
["bitfinex","SOLUSD",1747677155630,6.02420216,166.0,165.98,27.94718801]
["bitfinex","SOLUSD",1747677155828,6.02420216,166.0,165.97,27.94718801]
["bitfinex","SOLUSD",1747677156143,49.03163113,166.0,165.95,27.94718801]
["bitfinex","SOLUSD",1747677156740,49.03163113,166.0,165.93,32.6414]
["bitfinex","SOLUSD",1747677157035,49.03163113,166.0,165.95,27.94718801]
["bitfinex","SOLUSD",1747677157340,49.03163113,166.0,165.94,27.94718801]
["bitfinex","SOLUSD",1747677157719,27.94718801,165.99,165.93,32.6414]
["bitfinex","SOLUSD",1747677158035,27.94718801,165.99,165.94,27.94718801]
["bitfinex","SOLUSD",1747677158218,27.94718801,165.97,165.93,26.0]
["bitfinex","SOLUSD",1747677158427,27.94718801,165.96,165.91,53.94718801]
["bitfinex","SOLUSD",1747677158721,27.94718801,165.96,165.91,27.94718801]
["bitfinex","SOLUSD",1747677159254,6.02591141,165.95,165.92,26.0]
["bitfinex","SOLUSD",1747677160853,6.02591141,165.95,165.91,27.94718801]
["bitfinex","SOLUSD",1747677161038,6.02591141,165.95,165.9,26.0]
["bitfinex","SOLUSD",1747677161242,33.97309942,165.95,165.9,26.0]
["bitfinex","SOLUSD",1747677161446,46.59683687,165.93,165.88,1.6379]
["bitfinex","SOLUSD",1747677161951,6.02591141,165.95,165.91,27.94718801]
["bitfinex","SOLUSD",1747677162260,6.02591141,165.95,165.92,27.94718801]
["bitfinex","SOLUSD",1747677163858,6.02554832,165.96,165.91,27.94718801]
["bitfinex","SOLUSD",1747677164036,6.02554832,165.96,165.89,26.0]
["bitfinex","SOLUSD",1747677164037,33.97273633,165.96,165.89,26.0]
["bitfinex","SOLUSD",1747677164241,33.9049025,165.96,165.89,26.0]
["bitfinex","SOLUSD",1747677167461,33.90453945,165.97,165.89,26.0]
["bitfinex","SOLUSD",1747677168346,6.02409638,166.0,165.89,26.0]
["bitfinex","SOLUSD",1747677168545,6.02409638,166.0,165.93,32.3961]
["bitfinex","SOLUSD",1747677175467,6.02373351,166.01,165.93,32.3961]
["bitfinex","SOLUSD",1747677175767,27.86324925,165.99,165.93,32.3961]
["bitfinex","SOLUSD",1747677176139,27.86324925,166.0,165.93,32.3961]
["bitfinex","SOLUSD",1747677176767,27.86324925,165.98,165.93,26.0]
["bitfinex","SOLUSD",1747677176950,27.86324925,165.98,165.89,32.3536]
["bitfinex","SOLUSD",1747677177267,27.86324925,165.97,165.89,32.3536]
["bitfinex","SOLUSD",1747677177647,6.02554832,165.96,165.89,32.3536]
["bitfinex","SOLUSD",1747677179159,27.86324925,165.95,165.89,6.3536]
["bitfinex","SOLUSD",1747677179355,33.88879757,165.96,165.92,26.0]
["bitfinex","SOLUSD",1747677180360,27.86324925,165.95,165.92,26.0]
["bitfinex","SOLUSD",1747677180847,6.02554832,165.96,165.92,26.0]
["bitfinex","SOLUSD",1747677181049,27.86324925,165.96,165.92,26.0]
["bitfinex","SOLUSD",1747677181268,27.86324925,165.93,165.88,1.6379]
["bitfinex","SOLUSD",1747677181457,27.86324925,165.92,165.85,14.29777073]
["bitfinex","SOLUSD",1747677181669,27.86324925,165.91,165.85,14.29777073]
["bitfinex","SOLUSD",1747677181879,27.86324925,165.91,165.85,6.1969]
["bitfinex","SOLUSD",1747677182264,18.933972,165.95,165.84,1.5574]
["bitfinex","SOLUSD",1747677182265,27.86324925,165.9,165.84,1.5574]
["bitfinex","SOLUSD",1747677182594,27.86324925,165.87,165.84,26.0]
["bitfinex","SOLUSD",1747677182882,27.86324925,165.87,165.81,6.0692]
["bitfinex","SOLUSD",1747677183181,6.02918123,165.86,165.84,26.0]
["bitfinex","SOLUSD",1747677183860,33.89200794,165.88,165.84,26.0]
["bitfinex","SOLUSD",1747677184262,15.06729718,165.93,165.84,26.0]
["bitfinex","SOLUSD",1747677184456,18.64964886,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747677185073,24.67640238,165.93,165.84,26.0]
["bitfinex","SOLUSD",1747677185666,6.02635409,165.94,165.84,26.0]
["bitfinex","SOLUSD",1747677185870,6.02589399,165.96,165.87,1.58]
["bitfinex","SOLUSD",1747677188752,27.86324925,165.94,165.87,1.58]
["bitfinex","SOLUSD",1747677188984,46.51289811,165.93,165.87,1.58]
["bitfinex","SOLUSD",1747677189187,27.86324925,165.92,165.84,26.0]
["bitfinex","SOLUSD",1747677189499,27.86324925,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747677189663,27.86324925,165.88,165.81,6.0692]
["bitfinex","SOLUSD",1747677189865,27.86324925,165.86,165.79,1.6059]
["bitfinex","SOLUSD",1747677190104,27.86324925,165.86,165.81,26.0]
["bitfinex","SOLUSD",1747677190965,6.02931344,165.86,165.81,26.0]
["bitfinex","SOLUSD",1747677191493,33.89256269,165.86,165.81,26.0]
["bitfinex","SOLUSD",1747677191676,18.64964886,165.85,165.79,1.6059]
["bitfinex","SOLUSD",1747677191995,18.64964886,165.85,165.81,26.0]
["bitfinex","SOLUSD",1747677193191,6.02990834,165.84,165.81,26.0]
["bitfinex","SOLUSD",1747677194080,18.64964886,165.87,165.81,26.0]
["bitfinex","SOLUSD",1747677194277,42.93241541,165.91,165.8,26.0]
["bitfinex","SOLUSD",1747677194479,24.6773764,165.9,165.8,26.0]
["bitfinex","SOLUSD",1747677194671,18.64964886,165.91,165.81,26.0]
["bitfinex","SOLUSD",1747677195492,6.02700096,165.92,165.83,26.0]
["bitfinex","SOLUSD",1747677196175,46.51289811,165.91,165.83,26.0]
["bitfinex","SOLUSD",1747677197287,6.02772754,165.9,165.83,26.0]
["bitfinex","SOLUSD",1747677198995,18.64964886,165.87,165.79,1.6059]
["bitfinex","SOLUSD",1747677199169,46.51289811,165.87,165.8,26.0]
["bitfinex","SOLUSD",1747677199379,18.64964886,165.87,165.79,1.6059]
["bitfinex","SOLUSD",1747677199583,21.38136954,165.9,165.8,26.0]
["bitfinex","SOLUSD",1747677199584,6.02772754,165.9,165.8,26.0]
["bitfinex","SOLUSD",1747677200893,6.0284543,165.88,165.8,26.0]
["bitfinex","SOLUSD",1747677202601,18.64964886,165.87,165.8,26.0]
["bitfinex","SOLUSD",1747677202784,6.02954476,165.85,165.79,1.6059]
["bitfinex","SOLUSD",1747677203100,6.02954476,165.85,165.8,26.0]
["bitfinex","SOLUSD",1747677203600,46.79722125,165.81,165.73,6.4275]
["bitfinex","SOLUSD",1747677203785,18.64964886,165.78,165.7,30.53917073]
["bitfinex","SOLUSD",1747677203977,18.64964886,165.75,165.7,8.10087073]
["bitfinex","SOLUSD",1747677204189,27.86324925,165.74,165.7,34.10087073]
["bitfinex","SOLUSD",1747677204389,27.86324925,165.74,165.7,8.10087073]
["bitfinex","SOLUSD",1747677204611,18.64964886,165.74,165.7,34.10087073]
["bitfinex","SOLUSD",1747677204898,6.03427468,165.72,165.7,8.10087073]
["bitfinex","SOLUSD",1747677205200,52.54690971,165.73,165.7,26.0]
["bitfinex","SOLUSD",1747677205404,52.54690971,165.73,165.65,20.51092522]
["bitfinex","SOLUSD",1747677205616,18.64964886,165.73,165.65,20.51092522]
["bitfinex","SOLUSD",1747677206118,18.64964886,165.73,165.7,26.0]
["bitfinex","SOLUSD",1747677206900,18.64964886,165.73,165.67,26.4430245]
["bitfinex","SOLUSD",1747677207845,0.7543547,165.78,165.67,26.4430245]
["bitfinex","SOLUSD",1747677207991,18.64964886,165.77,165.67,26.4430245]
["bitfinex","SOLUSD",1747677208893,0.75434305,165.8,165.67,26.4430245]
["bitfinex","SOLUSD",1747677209114,33.89315759,165.84,165.71,26.0]
["bitfinex","SOLUSD",1747677209306,27.86324925,165.83,165.71,26.0]
["bitfinex","SOLUSD",1747677209615,18.64964886,165.82,165.71,26.0]
["bitfinex","SOLUSD",1747677209824,18.64964886,165.81,165.71,26.0]
["bitfinex","SOLUSD",1747677210599,18.64964886,165.83,165.71,26.0]
["bitfinex","SOLUSD",1747677211024,18.64964886,165.83,165.75,26.0]
["bitfinex","SOLUSD",1747677211913,24.67993289,165.83,165.75,26.0]
["bitfinex","SOLUSD",1747677212248,0.28432314,165.82,165.75,26.0]
["bitfinex","SOLUSD",1747677212619,18.64964886,165.81,165.75,26.0]
["bitfinex","SOLUSD",1747677213122,24.68099425,165.81,165.75,26.0]
["bitfinex","SOLUSD",1747677213836,18.64964886,165.83,165.75,26.0]
["bitfinex","SOLUSD",1747677214034,6.02961467,165.85,165.75,26.0]
["bitfinex","SOLUSD",1747677214335,18.64964886,165.86,165.75,26.0]
["bitfinex","SOLUSD",1747677214710,20.82,165.87,165.75,26.0]
["bitfinex","SOLUSD",1747677214907,6.02818492,165.89,165.77,26.0]
["bitfinex","SOLUSD",1747677215146,6.02780916,165.9,165.79,26.0]
["bitfinex","SOLUSD",1747677215623,6.02700096,165.92,165.84,26.0]
["bitfinex","SOLUSD",1747677215823,18.64964886,165.91,165.84,26.0]
["bitfinex","SOLUSD",1747677216134,46.51289811,165.91,165.84,26.0]
["bitfinex","SOLUSD",1747677216438,0.28432314,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747677216645,0.28432314,165.88,165.77,6.3429]
["bitfinex","SOLUSD",1747677216853,18.64964886,165.85,165.77,6.3429]
["bitfinex","SOLUSD",1747677217135,6.03063562,165.82,165.74,22.4443]
["bitfinex","SOLUSD",1747677217331,6.03063562,165.82,165.77,26.0]
["bitfinex","SOLUSD",1747677217713,15.07079468,165.89,165.74,22.4443]
["bitfinex","SOLUSD",1747677217911,24.67883009,165.86,165.77,26.0]
["bitfinex","SOLUSD",1747677218111,28.14757239,165.85,165.77,26.0]
["bitfinex","SOLUSD",1747677218723,0.28432314,165.85,165.77,26.0]
["bitfinex","SOLUSD",1747677219257,6.02990834,165.84,165.77,26.0]
["bitfinex","SOLUSD",1747677220554,6.02960336,165.85,165.77,26.0]
["bitfinex","SOLUSD",1747677222551,24.67895351,165.86,165.77,26.0]
["bitfinex","SOLUSD",1747677223351,52.54220276,165.86,165.77,26.0]
["bitfinex","SOLUSD",1747677223553,0.28432314,165.85,165.77,26.0]
["bitfinex","SOLUSD",1747677223938,6.02990834,165.84,165.77,26.0]
["bitfinex","SOLUSD",1747677224134,18.64964886,165.83,165.77,26.0]
["bitfinex","SOLUSD",1747677225156,0.28432314,165.82,165.74,22.4443]
["bitfinex","SOLUSD",1747677225361,0.28432314,165.82,165.76,26.0]
["bitfinex","SOLUSD",1747677225565,46.51289811,165.83,165.76,26.0]
["bitfinex","SOLUSD",1747677225566,18.64964886,165.83,165.76,26.0]
["bitfinex","SOLUSD",1747677225762,18.933972,165.84,165.76,26.0]
["bitfinex","SOLUSD",1747677225951,69.6,165.86,165.76,26.0]
["bitfinex","SOLUSD",1747677226555,39.46964886,165.87,165.76,26.0]
["bitfinex","SOLUSD",1747677226866,45.49859927,165.87,165.76,26.0]
["bitfinex","SOLUSD",1747677227451,18.64964886,165.86,165.76,26.0]
["bitfinex","SOLUSD",1747677227769,20.82,165.87,165.76,26.0]
["bitfinex","SOLUSD",1747677228761,24.67823566,165.88,165.78,26.0]
["bitfinex","SOLUSD",1747677229151,6.02820473,165.89,165.78,26.0]
["bitfinex","SOLUSD",1747677229351,24.6774784,165.9,165.78,44.08]
["bitfinex","SOLUSD",1747677229546,6.02782954,165.9,165.79,0.28432314]
["bitfinex","SOLUSD",1747677229760,6.02747848,165.91,165.83,26.0]
["bitfinex","SOLUSD",1747677229940,18.64964886,165.9,165.83,26.0]
["bitfinex","SOLUSD",1747677230263,6.0280909,165.89,165.83,26.0]
["bitfinex","SOLUSD",1747677231035,24.67741941,165.9,165.83,26.0]
["bitfinex","SOLUSD",1747677232467,52.54066866,165.9,165.83,26.0]
["bitfinex","SOLUSD",1747677233352,24.67741941,165.9,165.83,26.0]
["bitfinex","SOLUSD",1747677234048,52.54066866,165.9,165.83,26.0]
["bitfinex","SOLUSD",1747677234266,33.89243048,165.86,165.78,26.0]
["bitfinex","SOLUSD",1747677234477,46.51289811,165.85,165.78,26.0]
["bitfinex","SOLUSD",1747677234669,18.64964886,165.85,165.77,26.0]
["bitfinex","SOLUSD",1747677235575,46.51289811,165.85,165.77,26.0]
["bitfinex","SOLUSD",1747677236089,18.64964886,165.83,165.77,26.0]
["bitfinex","SOLUSD",1747677236381,6.03063562,165.82,165.77,26.0]
["bitfinex","SOLUSD",1747677236582,6.0302659,165.84,165.77,26.0]
["bitfinex","SOLUSD",1747677237379,6.0296595,165.85,165.77,26.0]
["bitfinex","SOLUSD",1747677238783,50.67819196,165.88,165.77,26.0]
["bitfinex","SOLUSD",1747677238985,18.64964886,165.89,165.78,26.0]
["bitfinex","SOLUSD",1747677239387,24.67777931,165.89,165.78,26.0]
["bitfinex","SOLUSD",1747677239565,52.54102856,165.89,165.78,26.0]
["bitfinex","SOLUSD",1747677239879,67.61125581,165.89,165.78,26.0]
["bitfinex","SOLUSD",1747677240870,6.02813045,165.89,165.78,26.0]
["bitfinex","SOLUSD",1747677242688,18.64964886,165.88,165.78,26.0]
["bitfinex","SOLUSD",1747677243086,6.02813045,165.89,165.78,26.0]
["bitfinex","SOLUSD",1747677243991,18.64964886,165.88,165.78,26.0]
["bitfinex","SOLUSD",1747677244695,6.02881774,165.87,165.78,26.0]
["bitfinex","SOLUSD",1747677245587,6.02857247,165.88,165.8,26.0]
["bitfinex","SOLUSD",1747677245793,6.02744354,165.91,165.82,34.1893]
["bitfinex","SOLUSD",1747677246588,18.64964886,165.9,165.82,34.1893]
["bitfinex","SOLUSD",1747677246796,6.0280909,165.89,165.82,34.1893]
["bitfinex","SOLUSD",1747677249172,20.94,165.92,165.82,34.1893]
["bitfinex","SOLUSD",1747677249373,26.96705541,165.92,165.82,39.02050142]
["bitfinex","SOLUSD",1747677249581,6.02705541,165.92,165.82,39.02050142]
["bitfinex","SOLUSD",1747677250994,0.28432314,165.92,165.82,34.1893]
["bitfinex","SOLUSD",1747677251174,18.64964886,165.91,165.82,34.1893]
["bitfinex","SOLUSD",1747677251376,18.64964886,165.89,165.82,34.1893]
["bitfinex","SOLUSD",1747677251580,46.51289811,165.89,165.82,26.0]
["bitfinex","SOLUSD",1747677251896,18.64964886,165.86,165.78,8.107]
["bitfinex","SOLUSD",1747677252294,18.64964886,165.86,165.81,26.0]
["bitfinex","SOLUSD",1747677252596,46.51289811,165.86,165.78,1.5292]
["bitfinex","SOLUSD",1747677252795,46.51289811,165.86,165.78,27.5292]
["bitfinex","SOLUSD",1747677252996,6.02954476,165.85,165.78,27.5292]
["bitfinex","SOLUSD",1747677253999,0.28432314,165.84,165.76,26.0]
["bitfinex","SOLUSD",1747677254873,0.28432314,165.84,165.75,20.94]
["bitfinex","SOLUSD",1747677254874,0.28432314,165.81,165.74,1.6003]
["bitfinex","SOLUSD",1747677255096,6.03172688,165.79,165.71,23.84478334]
["bitfinex","SOLUSD",1747677255289,18.64964886,165.78,165.71,23.84478334]
["bitfinex","SOLUSD",1747677255489,18.64964886,165.78,165.71,8.10087073]
["bitfinex","SOLUSD",1747677255689,27.86324925,165.77,165.71,8.10087073]
["bitfinex","SOLUSD",1747677255892,18.64964886,165.76,165.71,8.10087073]
["bitfinex","SOLUSD",1747677256408,0.28432314,165.77,165.67,32.7406245]
["bitfinex","SOLUSD",1747677257298,6.03281853,165.76,165.67,32.7406245]
["bitfinex","SOLUSD",1747677260613,6.03281853,165.76,165.7,26.0]
["bitfinex","SOLUSD",1747677260984,18.64964886,165.76,165.7,26.0]
["bitfinex","SOLUSD",1747677261392,18.933972,165.78,165.69,26.0]
["bitfinex","SOLUSD",1747677261611,18.64964886,165.78,165.69,26.0]
["bitfinex","SOLUSD",1747677261909,6.31611552,165.79,165.69,26.0]
["bitfinex","SOLUSD",1747677262113,18.64964886,165.78,165.69,26.0]
["bitfinex","SOLUSD",1747677263703,18.64964886,165.8,165.69,26.0]
["bitfinex","SOLUSD",1747677264287,6.03063562,165.82,165.69,26.0]
["bitfinex","SOLUSD",1747677264494,18.64964886,165.81,165.69,26.0]
["bitfinex","SOLUSD",1747677264896,6.03035226,165.83,165.7,0.28432314]
["bitfinex","SOLUSD",1747677265196,24.6795572,165.84,165.72,27.516]
["bitfinex","SOLUSD",1747677265391,24.6795572,165.84,165.76,26.0]
["bitfinex","SOLUSD",1747677267015,24.6795572,165.84,165.78,26.0]
["bitfinex","SOLUSD",1747677267719,24.6795572,165.84,165.76,26.0]
["bitfinex","SOLUSD",1747677269510,24.6795572,165.84,165.78,26.0]
["bitfinex","SOLUSD",1747677274120,6.02922716,165.86,165.78,26.0]
["bitfinex","SOLUSD",1747677274319,18.64964886,165.88,165.78,26.0]
["bitfinex","SOLUSD",1747677274622,18.64964886,165.88,165.79,1.6319]
["bitfinex","SOLUSD",1747677274822,6.0280909,165.89,165.79,1.6319]
["bitfinex","SOLUSD",1747677276019,24.67742977,165.9,165.79,1.6319]
["bitfinex","SOLUSD",1747677279843,27.86324925,165.87,165.79,1.6319]
["bitfinex","SOLUSD",1747677280043,18.64964886,165.86,165.79,1.6319]
["bitfinex","SOLUSD",1747677280223,46.51289811,165.86,165.79,1.6319]
["bitfinex","SOLUSD",1747677280428,46.51289811,165.86,165.78,26.0]
["bitfinex","SOLUSD",1747677281835,6.02954476,165.85,165.75,6.3216]
["bitfinex","SOLUSD",1747677284445,6.31314088,165.87,165.75,6.3216]
["bitfinex","SOLUSD",1747677284654,6.02881774,165.87,165.78,26.0]
["bitfinex","SOLUSD",1747677288338,46.51289811,165.86,165.78,26.0]
["bitfinex","SOLUSD",1747677288726,18.64964886,165.86,165.78,26.0]
["bitfinex","SOLUSD",1747677290764,6.02954476,165.85,165.78,26.0]
["bitfinex","SOLUSD",1747677292149,18.64964886,165.87,165.78,26.0]
["bitfinex","SOLUSD",1747677292855,6.02918123,165.86,165.78,26.0]
["bitfinex","SOLUSD",1747677293737,18.64964886,165.85,165.78,26.0]
["bitfinex","SOLUSD",1747677294946,6.02990834,165.84,165.78,26.0]
["bitfinex","SOLUSD",1747677296552,6.02918123,165.86,165.78,26.0]
["bitfinex","SOLUSD",1747677299854,18.64964886,165.85,165.78,26.0]
["bitfinex","SOLUSD",1747677300451,36.09344541,165.85,165.78,26.0]
["bitfinex","SOLUSD",1747677301460,6.02990834,165.84,165.78,26.0]
["bitfinex","SOLUSD",1747677301982,18.64964886,165.83,165.78,26.0]
["bitfinex","SOLUSD",1747677302161,18.64964886,165.8,165.7,14.35987073]
["bitfinex","SOLUSD",1747677302367,17.44379655,165.79,165.7,6.259]
["bitfinex","SOLUSD",1747677302548,18.64964886,165.8,165.7,6.259]
["bitfinex","SOLUSD",1747677302549,36.37776855,165.78,165.7,6.259]
["bitfinex","SOLUSD",1747677302750,18.933972,165.78,165.73,26.0]
["bitfinex","SOLUSD",1747677303250,0.28432314,165.82,165.73,26.0]
["bitfinex","SOLUSD",1747677303445,6.03063562,165.82,165.73,26.0]
["bitfinex","SOLUSD",1747677304466,6.03026048,165.84,165.73,26.0]
["bitfinex","SOLUSD",1747677304783,6.02881774,165.87,165.79,26.0]
["bitfinex","SOLUSD",1747677305773,18.64964886,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747677307667,6.02954476,165.85,165.79,26.0]
["bitfinex","SOLUSD",1747677309558,18.64964886,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747677310168,6.02881774,165.87,165.79,26.0]
["bitfinex","SOLUSD",1747677310546,6.02772754,165.9,165.79,26.0]
["bitfinex","SOLUSD",1747677310846,6.02772754,165.9,165.81,27.5935]
["bitfinex","SOLUSD",1747677311460,6.02772754,165.9,165.83,26.0]
["bitfinex","SOLUSD",1747677311776,18.64964886,165.91,165.83,26.0]
["bitfinex","SOLUSD",1747677312865,6.02772754,165.9,165.83,26.0]
["bitfinex","SOLUSD",1747677314470,6.31059769,165.94,165.83,32.336]
["bitfinex","SOLUSD",1747677314665,6.02627455,165.94,165.83,50.416]
["bitfinex","SOLUSD",1747677314968,21.09196094,165.94,165.83,50.416]
["bitfinex","SOLUSD",1747677315176,18.64964886,165.93,165.83,50.416]
["bitfinex","SOLUSD",1747677315352,36.09344541,165.93,165.83,50.416]
["bitfinex","SOLUSD",1747677315866,36.09344541,165.93,165.81,6.70213192]
["bitfinex","SOLUSD",1747677315867,17.44379655,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747677316266,17.44379655,165.89,165.81,1.5935]
["bitfinex","SOLUSD",1747677316649,0.28432314,165.89,165.83,26.0]
["bitfinex","SOLUSD",1747677316857,6.0284543,165.88,165.83,26.0]
["bitfinex","SOLUSD",1747677317358,38.54338661,165.88,165.82,26.0]
["bitfinex","SOLUSD",1747677317782,38.54338661,165.88,165.79,18.08]
["bitfinex","SOLUSD",1747677317989,38.54338661,165.88,165.82,26.0]
["bitfinex","SOLUSD",1747677318492,21.09959006,165.88,165.82,26.0]
["bitfinex","SOLUSD",1747677320081,38.54338661,165.88,165.82,26.0]
["bitfinex","SOLUSD",1747677320295,37.13146136,165.87,165.77,1.5935]
["bitfinex","SOLUSD",1747677320599,17.44379655,165.84,165.79,26.0]
["bitfinex","SOLUSD",1747677321088,17.44379655,165.83,165.73,30.73437073]
["bitfinex","SOLUSD",1747677321393,36.09344541,165.81,165.76,26.0]
["bitfinex","SOLUSD",1747677321571,18.64964886,165.81,165.76,26.0]
["bitfinex","SOLUSD",1747677321894,18.64964886,165.82,165.76,26.0]
["bitfinex","SOLUSD",1747677322399,6.03099933,165.81,165.76,26.0]
["bitfinex","SOLUSD",1747677324583,21.10624179,165.83,165.76,26.0]
["bitfinex","SOLUSD",1747677325197,18.64964886,165.82,165.76,26.0]
["bitfinex","SOLUSD",1747677326601,6.03099933,165.81,165.76,26.0]
["bitfinex","SOLUSD",1747677327301,21.10849767,165.81,165.76,26.0]
["bitfinex","SOLUSD",1747677327503,49.02621478,165.81,165.76,26.0]
["bitfinex","SOLUSD",1747677327709,46.56736597,165.8,165.76,26.0]
["bitfinex","SOLUSD",1747677328018,46.56736597,165.8,165.69,19.6261]
["bitfinex","SOLUSD",1747677328202,27.91771711,165.78,165.72,26.0]
["bitfinex","SOLUSD",1747677328406,18.64964886,165.77,165.72,26.0]
["bitfinex","SOLUSD",1747677328575,6.03281853,165.76,165.71,26.0]
["bitfinex","SOLUSD",1747677329179,18.64964886,165.75,165.69,1.5461]
["bitfinex","SOLUSD",1747677329602,18.64964886,165.75,165.71,26.0]
["bitfinex","SOLUSD",1747677329803,27.91771711,165.73,165.67,0.4430245]
["bitfinex","SOLUSD",1747677330182,18.933972,165.74,165.67,26.4430245]
["bitfinex","SOLUSD",1747677330377,18.64964886,165.75,165.67,26.4430245]
["bitfinex","SOLUSD",1747677330583,21.11486486,165.76,165.68,26.0]
["bitfinex","SOLUSD",1747677331399,6.03281853,165.76,165.68,26.0]
["bitfinex","SOLUSD",1747677332605,61.64744077,165.79,165.68,26.0]
["bitfinex","SOLUSD",1747677332814,24.68173958,165.78,165.68,26.0]
["bitfinex","SOLUSD",1747677332988,67.67968349,165.78,165.68,26.0]
["bitfinex","SOLUSD",1747677333188,39.76196638,165.78,165.68,26.0]
["bitfinex","SOLUSD",1747677333705,24.68173958,165.78,165.68,26.0]
["bitfinex","SOLUSD",1747677335101,6.03209072,165.78,165.68,26.0]
["bitfinex","SOLUSD",1747677335406,15.07432649,165.85,165.73,1.6424]
["bitfinex","SOLUSD",1747677335612,15.07432649,165.85,165.76,26.0]
["bitfinex","SOLUSD",1747677335782,18.64964886,165.86,165.76,26.0]
["bitfinex","SOLUSD",1747677336180,24.67883009,165.86,165.76,32.1473]
["bitfinex","SOLUSD",1747677336516,6.0289203,165.87,165.76,32.1473]
["bitfinex","SOLUSD",1747677336887,24.67810316,165.88,165.76,32.1473]
["bitfinex","SOLUSD",1747677337521,0.28432314,165.87,165.76,32.1473]
["bitfinex","SOLUSD",1747677339414,21.10213432,165.86,165.76,32.1473]
["bitfinex","SOLUSD",1747677339821,18.64964886,165.85,165.76,32.1473]
["bitfinex","SOLUSD",1747677340022,28.05987868,165.83,165.76,26.0]
["bitfinex","SOLUSD",1747677340326,27.91771711,165.8,165.73,1.6424]
["bitfinex","SOLUSD",1747677340515,46.56736597,165.81,165.74,26.0]
["bitfinex","SOLUSD",1747677341298,6.03209072,165.78,165.69,1.5292]
["bitfinex","SOLUSD",1747677341513,6.03209072,165.78,165.71,26.0]
["bitfinex","SOLUSD",1747677341703,21.11231752,165.78,165.69,1.5292]
["bitfinex","SOLUSD",1747677341907,18.64964886,165.77,165.69,1.5292]
["bitfinex","SOLUSD",1747677342224,18.64964886,165.77,165.71,26.0]
["bitfinex","SOLUSD",1747677342522,46.56736597,165.77,165.69,1.5292]
["bitfinex","SOLUSD",1747677342827,46.56736597,165.77,165.71,26.0]
["bitfinex","SOLUSD",1747677343519,49.31690511,165.76,165.68,26.0]
["bitfinex","SOLUSD",1747677343821,50.0711514,165.76,165.68,26.0]
["bitfinex","SOLUSD",1747677344504,18.64964886,165.74,165.68,26.0]
["bitfinex","SOLUSD",1747677345726,6.03391057,165.73,165.68,26.0]
["bitfinex","SOLUSD",1747677346119,18.64964886,165.72,165.68,26.0]
["bitfinex","SOLUSD",1747677346819,6.03391057,165.73,165.68,26.0]
["bitfinex","SOLUSD",1747677347125,18.64964886,165.72,165.68,26.0]
["bitfinex","SOLUSD",1747677347826,6.03463882,165.71,165.68,26.0]
["bitfinex","SOLUSD",1747677348323,24.68404719,165.72,165.68,26.0]
["bitfinex","SOLUSD",1747677349826,6.03400894,165.73,165.68,26.0]
["bitfinex","SOLUSD",1747677350028,69.6,165.74,165.68,26.0]
["bitfinex","SOLUSD",1747677350217,6.03352396,165.75,165.68,26.0]
["bitfinex","SOLUSD",1747677351109,6.03281853,165.76,165.68,26.0]
["bitfinex","SOLUSD",1747677353041,6.03258178,165.77,165.69,26.0]
["bitfinex","SOLUSD",1747677354336,6.03209072,165.78,165.69,26.0]
["bitfinex","SOLUSD",1747677354838,18.64964886,165.77,165.69,26.0]
["bitfinex","SOLUSD",1747677355039,0.28432314,165.76,165.69,26.0]
["bitfinex","SOLUSD",1747677355335,17.74155298,165.76,165.69,26.0]
["bitfinex","SOLUSD",1747677355549,18.64964886,165.75,165.69,26.0]
["bitfinex","SOLUSD",1747677356326,6.03354651,165.74,165.69,26.0]
["bitfinex","SOLUSD",1747677357431,36.1068787,165.73,165.67,0.4430245]
["bitfinex","SOLUSD",1747677357618,46.60618933,165.73,165.67,0.4430245]
["bitfinex","SOLUSD",1747677358137,18.64964886,165.73,165.68,26.0]
["bitfinex","SOLUSD",1747677358539,18.64964886,165.71,165.67,0.4430245]
["bitfinex","SOLUSD",1747677359636,46.60618933,165.71,165.67,0.4430245]
["bitfinex","SOLUSD",1747677360352,18.64964886,165.71,165.67,0.4430245]
["bitfinex","SOLUSD",1747677360535,18.64964886,165.69,165.67,0.4430245]
["bitfinex","SOLUSD",1747677360935,1.5759,165.75,165.67,0.4430245]
["bitfinex","SOLUSD",1747677361142,18.64964886,165.75,165.67,0.4430245]
["bitfinex","SOLUSD",1747677361819,6.03281853,165.76,165.67,0.4430245]
["bitfinex","SOLUSD",1747677362026,6.03281853,165.76,165.71,26.0]
["bitfinex","SOLUSD",1747677362438,24.68173958,165.78,165.71,26.0]
["bitfinex","SOLUSD",1747677363137,6.03209072,165.78,165.71,26.0]
["bitfinex","SOLUSD",1747677363450,21.11231752,165.78,165.71,26.0]
["bitfinex","SOLUSD",1747677363647,0.28432314,165.76,165.71,26.0]
["bitfinex","SOLUSD",1747677363837,18.64964886,165.74,165.68,26.0]
["bitfinex","SOLUSD",1747677364440,0.28432314,165.74,165.68,26.0]
["bitfinex","SOLUSD",1747677364651,6.03391057,165.73,165.68,26.0]
["bitfinex","SOLUSD",1747677365850,18.64964886,165.72,165.67,0.4430245]
["bitfinex","SOLUSD",1747677366027,46.60618933,165.72,165.67,0.4430245]
["bitfinex","SOLUSD",1747677366351,46.60618933,165.72,165.67,26.4430245]
["bitfinex","SOLUSD",1747677366549,6.03463882,165.71,165.67,26.4430245]
["bitfinex","SOLUSD",1747677366753,18.64964886,165.7,165.67,0.4430245]
["bitfinex","SOLUSD",1747677366974,0.28432314,165.69,165.67,0.4430245]
["bitfinex","SOLUSD",1747677367527,28.99549685,165.69,165.67,0.4430245]
["bitfinex","SOLUSD",1747677368154,18.64964886,165.68,165.67,0.4430245]
["bitfinex","SOLUSD",1747677368359,46.60618933,165.68,165.67,0.4430245]
["bitfinex","SOLUSD",1747677368559,52.64192086,165.68,165.67,0.4430245]
["bitfinex","SOLUSD",1747677368752,24.68538039,165.68,165.67,0.4430245]
["bitfinex","SOLUSD",1747677372469,0.28432314,165.67,165.6,1.5451]
["bitfinex","SOLUSD",1747677373152,94.28538039,165.68,165.6,1.5451]
["bitfinex","SOLUSD",1747677375369,6.03536725,165.69,165.6,1.5451]
["bitfinex","SOLUSD",1747677375557,18.64964886,165.71,165.6,1.5451]
["bitfinex","SOLUSD",1747677377058,75.63438176,165.72,165.64,26.0]
["bitfinex","SOLUSD",1747677377268,69.6,165.77,165.66,26.0]
["bitfinex","SOLUSD",1747677377465,6.0324546,165.77,165.7,26.0]
["bitfinex","SOLUSD",1747677378146,24.6818733,165.78,165.7,26.0]
["bitfinex","SOLUSD",1747677379371,6.305,165.82,165.7,26.0]
["bitfinex","SOLUSD",1747677379575,24.68028448,165.82,165.71,1.5374]
["bitfinex","SOLUSD",1747677379748,18.64964886,165.84,165.71,1.5374]
["bitfinex","SOLUSD",1747677379947,6.02954476,165.85,165.75,26.0]
["bitfinex","SOLUSD",1747677380151,6.02954476,165.85,165.76,26.0]
["bitfinex","SOLUSD",1747677381072,5.03224454,165.89,165.76,26.0]
["bitfinex","SOLUSD",1747677381365,6.0284543,165.88,165.8,26.0]
["bitfinex","SOLUSD",1747677382384,6.0284543,165.88,165.84,26.0]
["bitfinex","SOLUSD",1747677382882,6.02801519,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747677383666,6.02700096,165.92,165.84,26.0]
["bitfinex","SOLUSD",1747677385055,18.64964886,165.91,165.84,26.0]
["bitfinex","SOLUSD",1747677385255,6.02772754,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747677388152,21.0970464,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747677388456,21.0970464,165.9,165.81,7.7021]
["bitfinex","SOLUSD",1747677388662,6.02772754,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747677389153,6.02772754,165.9,165.81,7.7021]
["bitfinex","SOLUSD",1747677389486,6.02772754,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747677389877,18.64964886,165.87,165.81,1.5511]
["bitfinex","SOLUSD",1747677390088,18.64964886,165.86,165.77,8.1053]
["bitfinex","SOLUSD",1747677390255,18.64964886,165.86,165.8,26.0]
["bitfinex","SOLUSD",1747677391383,6.02954476,165.85,165.8,26.0]
["bitfinex","SOLUSD",1747677392578,21.10340668,165.85,165.8,26.0]
["bitfinex","SOLUSD",1747677393101,6.02954476,165.85,165.8,26.0]
["bitfinex","SOLUSD",1747677393495,24.6784666,165.87,165.8,26.0]
["bitfinex","SOLUSD",1747677393993,39.75051097,165.87,165.8,26.0]
["bitfinex","SOLUSD",1747677394202,18.64964886,165.85,165.8,26.0]
["bitfinex","SOLUSD",1747677394504,18.64964886,165.83,165.77,1.5649]
["bitfinex","SOLUSD",1747677394981,18.64964886,165.83,165.75,20.86]
["bitfinex","SOLUSD",1747677395189,18.64964886,165.83,165.78,26.0]
["bitfinex","SOLUSD",1747677395384,6.03063562,165.82,165.78,26.0]
["bitfinex","SOLUSD",1747677396199,18.64964886,165.81,165.75,20.86]
["bitfinex","SOLUSD",1747677396394,0.28432314,165.8,165.73,7.7386]
["bitfinex","SOLUSD",1747677396582,0.28432314,165.8,165.74,26.0]
["bitfinex","SOLUSD",1747677397397,6.03172688,165.79,165.73,7.7386]
["bitfinex","SOLUSD",1747677397807,6.03172688,165.79,165.74,26.0]
["bitfinex","SOLUSD",1747677399992,21.11104408,165.79,165.74,26.0]
["bitfinex","SOLUSD",1747677400607,18.64964886,165.78,165.74,26.0]
["bitfinex","SOLUSD",1747677401710,6.0331825,165.75,165.7,20.86]
["bitfinex","SOLUSD",1747677402214,6.0331825,165.75,165.69,7.7593]
["bitfinex","SOLUSD",1747677404215,24.68246739,165.76,165.69,7.7593]
["bitfinex","SOLUSD",1747677406016,6.0324546,165.77,165.69,7.7593]
["bitfinex","SOLUSD",1747677406896,18.64964886,165.76,165.69,7.7593]
["bitfinex","SOLUSD",1747677407323,18.64964886,165.76,165.69,1.6444]
["bitfinex","SOLUSD",1747677408111,21.11613875,165.75,165.69,1.6444]
["bitfinex","SOLUSD",1747677408310,18.64964886,165.74,165.67,26.0]
["bitfinex","SOLUSD",1747677409534,6.03391057,165.73,165.67,26.0]
["bitfinex","SOLUSD",1747677409998,6.03391057,165.73,165.67,30.87198586]
["bitfinex","SOLUSD",1747677410399,28.85298446,165.77,165.67,30.87198586]
["bitfinex","SOLUSD",1747677410400,6.03281853,165.76,165.67,30.87198586]
["bitfinex","SOLUSD",1747677411119,6.03281853,165.76,165.7,26.0]
["bitfinex","SOLUSD",1747677412125,24.68173958,165.78,165.68,26.0]
["bitfinex","SOLUSD",1747677412920,39.76196638,165.78,165.68,26.0]
["bitfinex","SOLUSD",1747677415847,39.76196638,165.78,165.7,26.0]
["bitfinex","SOLUSD",1747677418656,6.03182357,165.79,165.71,1.6235]
["bitfinex","SOLUSD",1747677419930,24.68064819,165.81,165.71,1.6235]
["bitfinex","SOLUSD",1747677420235,24.68064819,165.81,165.75,26.0]
["bitfinex","SOLUSD",1747677420433,6.03099933,165.81,165.75,26.0]
["bitfinex","SOLUSD",1747677421240,0.28432314,165.79,165.72,6.6252]
["bitfinex","SOLUSD",1747677421450,0.28432314,165.77,165.67,33.93978586]
["bitfinex","SOLUSD",1747677421629,28.24086361,165.77,165.68,18.08]
["bitfinex","SOLUSD",1747677421945,0.28432314,165.77,165.7,26.0]
["bitfinex","SOLUSD",1747677422152,18.64964886,165.75,165.68,18.08]
["bitfinex","SOLUSD",1747677422552,18.64964886,165.75,165.71,26.0]
["bitfinex","SOLUSD",1747677423051,18.64964886,165.75,165.68,18.08]
["bitfinex","SOLUSD",1747677423351,0.28432314,165.74,165.63,240.44607073]
["bitfinex","SOLUSD",1747677423657,18.64964886,165.73,165.67,26.0]
["bitfinex","SOLUSD",1747677423837,18.64964886,165.73,165.63,242.02867073]
["bitfinex","SOLUSD",1747677424028,18.933972,165.72,165.63,34.38867073]
["bitfinex","SOLUSD",1747677424221,6.03463882,165.71,165.66,26.0]
["bitfinex","SOLUSD",1747677425855,6.03354651,165.74,165.66,26.0]
["bitfinex","SOLUSD",1747677426457,21.11646532,165.75,165.66,26.0]
["bitfinex","SOLUSD",1747677426828,6.0331825,165.75,165.66,26.0]
["bitfinex","SOLUSD",1747677427352,18.64964886,165.71,165.63,8.2078]
["bitfinex","SOLUSD",1747677427551,18.64964886,165.71,165.63,26.3078]
["bitfinex","SOLUSD",1747677427855,18.64964886,165.71,165.66,26.0]
["bitfinex","SOLUSD",1747677428657,6.03500301,165.7,165.66,26.0]
["bitfinex","SOLUSD",1747677429046,18.64964886,165.69,165.61,20.86]
["bitfinex","SOLUSD",1747677429251,18.64964886,165.69,165.64,26.0]
["bitfinex","SOLUSD",1747677430263,6.03500301,165.7,165.64,26.0]
["bitfinex","SOLUSD",1747677430660,24.68392354,165.72,165.64,26.0]
["bitfinex","SOLUSD",1747677430861,6.03427468,165.72,165.64,26.0]
["bitfinex","SOLUSD",1747677431051,6.03354651,165.74,165.65,8.0714]
["bitfinex","SOLUSD",1747677431255,6.03354651,165.74,165.68,26.0]
["bitfinex","SOLUSD",1747677432174,21.11537805,165.76,165.68,26.0]
["bitfinex","SOLUSD",1747677432577,6.03281853,165.76,165.7,26.0]
["bitfinex","SOLUSD",1747677433566,24.68173958,165.78,165.7,26.0]
["bitfinex","SOLUSD",1747677435277,39.76196638,165.78,165.7,26.0]
["bitfinex","SOLUSD",1747677437153,6.03136308,165.8,165.71,1.581]
["bitfinex","SOLUSD",1747677437382,6.03136308,165.8,165.75,26.0]
["bitfinex","SOLUSD",1747677437879,18.79181043,165.8,165.75,26.0]
["bitfinex","SOLUSD",1747677438064,18.64964886,165.78,165.72,26.0]
["bitfinex","SOLUSD",1747677438468,46.89051247,165.8,165.72,26.0]
["bitfinex","SOLUSD",1747677440171,18.64964886,165.78,165.72,26.0]
["bitfinex","SOLUSD",1747677441083,6.02990834,165.84,165.72,26.0]
["bitfinex","SOLUSD",1747677441265,18.64964886,165.83,165.72,26.0]
["bitfinex","SOLUSD",1747677442166,6.03063562,165.82,165.72,26.0]
["bitfinex","SOLUSD",1747677442881,21.10722469,165.82,165.72,26.0]
["bitfinex","SOLUSD",1747677443278,18.64964886,165.81,165.72,26.0]
["bitfinex","SOLUSD",1747677443989,0.28432314,165.8,165.72,26.0]
["bitfinex","SOLUSD",1747677444171,18.64964886,165.77,165.71,1.581]
["bitfinex","SOLUSD",1747677444379,18.64964886,165.77,165.68,6.4774]
["bitfinex","SOLUSD",1747677444585,18.64964886,165.77,165.71,26.0]
["bitfinex","SOLUSD",1747677445689,6.03281853,165.76,165.71,26.0]
["bitfinex","SOLUSD",1747677445892,21.11486486,165.76,165.69,26.0]
["bitfinex","SOLUSD",1747677446187,18.64964886,165.75,165.67,22.4402]
["bitfinex","SOLUSD",1747677446399,18.64964886,165.75,165.68,26.0]
["bitfinex","SOLUSD",1747677447772,6.03354651,165.74,165.68,26.0]
["bitfinex","SOLUSD",1747677448276,21.1174128,165.74,165.68,26.0]
["bitfinex","SOLUSD",1747677449492,18.64964886,165.73,165.68,26.0]
["bitfinex","SOLUSD",1747677449864,6.03427468,165.72,165.68,26.0]
["bitfinex","SOLUSD",1747677450064,6.03281853,165.76,165.7,26.0]
["bitfinex","SOLUSD",1747677451094,6.03209072,165.78,165.7,26.0]
["bitfinex","SOLUSD",1747677451271,18.64964886,165.77,165.7,26.0]
["bitfinex","SOLUSD",1747677453082,21.11486486,165.76,165.7,26.0]
["bitfinex","SOLUSD",1747677453270,18.64964886,165.75,165.67,1.5602]
["bitfinex","SOLUSD",1747677453475,18.64964886,165.75,165.67,27.5602]
["bitfinex","SOLUSD",1747677455298,6.03354651,165.74,165.67,27.5602]
["bitfinex","SOLUSD",1747677455508,21.1174128,165.74,165.67,27.5602]
["bitfinex","SOLUSD",1747677461518,6.03354651,165.74,165.67,27.5602]
["bitfinex","SOLUSD",1747677461900,6.0331825,165.75,165.67,27.5602]
["bitfinex","SOLUSD",1747677463918,21.11238117,165.78,165.67,27.5602]
["bitfinex","SOLUSD",1747677464295,46.60618933,165.77,165.67,27.5602]
["bitfinex","SOLUSD",1747677465222,0.28432314,165.76,165.67,27.5602]
["bitfinex","SOLUSD",1747677465422,18.64964886,165.75,165.67,27.5602]
["bitfinex","SOLUSD",1747677465725,18.64964886,165.75,165.68,26.0]
["bitfinex","SOLUSD",1747677466019,21.1174128,165.74,165.67,1.5602]
["bitfinex","SOLUSD",1747677466226,18.64964886,165.73,165.68,26.0]
["bitfinex","SOLUSD",1747677466394,46.60618933,165.73,165.68,26.0]
["bitfinex","SOLUSD",1747677466810,46.60618933,165.71,165.64,6.56]
["bitfinex","SOLUSD",1747677467019,46.60618933,165.7,165.63,22.5266]
["bitfinex","SOLUSD",1747677467222,46.60618933,165.7,165.64,26.0]
["bitfinex","SOLUSD",1747677467223,0.28432314,165.69,165.64,26.0]
["bitfinex","SOLUSD",1747677467437,27.95654047,165.65,165.56,8.10087073]
["bitfinex","SOLUSD",1747677467606,27.95654047,165.61,165.56,8.10087073]
["bitfinex","SOLUSD",1747677467799,1.5959,165.59,165.57,9.44631261]
["bitfinex","SOLUSD",1747677468020,33.9959172,165.58,165.57,9.44631261]
["bitfinex","SOLUSD",1747677468327,52.9298892,165.58,165.57,9.44631261]
["bitfinex","SOLUSD",1747677468707,24.97334873,165.58,165.57,9.44631261]
["bitfinex","SOLUSD",1747677468929,24.97334873,165.58,165.56,8.10087073]
["bitfinex","SOLUSD",1747677469124,28.71177095,165.57,165.56,8.10087073]
["bitfinex","SOLUSD",1747677469418,6.32369987,165.58,165.56,8.10087073]
["bitfinex","SOLUSD",1747677469607,6.03937673,165.58,165.56,8.10087073]
["bitfinex","SOLUSD",1747677469806,6.03937673,165.58,165.57,26.0]
["bitfinex","SOLUSD",1747677470011,21.13471227,165.61,165.57,26.0]
["bitfinex","SOLUSD",1747677470426,49.09125274,165.61,165.57,26.0]
["bitfinex","SOLUSD",1747677470624,21.13471227,165.61,165.55,26.0]
["bitfinex","SOLUSD",1747677473305,27.95654047,165.59,165.47,1.6666]
["bitfinex","SOLUSD",1747677473529,89.28897575,165.6,165.47,19.7666]
["bitfinex","SOLUSD",1747677473714,6.03937673,165.58,165.48,26.0]
["bitfinex","SOLUSD",1747677473911,21.13781857,165.58,165.48,26.0]
["bitfinex","SOLUSD",1747677475034,6.03937673,165.58,165.48,26.0]
["bitfinex","SOLUSD",1747677475607,6.03901201,165.59,165.48,26.0]
["bitfinex","SOLUSD",1747677477227,6.03791812,165.62,165.56,26.0]
["bitfinex","SOLUSD",1747677477525,6.03646021,165.66,165.57,26.0]
["bitfinex","SOLUSD",1747677478506,6.03536725,165.69,165.58,44.933972]
["bitfinex","SOLUSD",1747677478725,27.95654047,165.68,165.58,26.0]
["bitfinex","SOLUSD",1747677478913,28.72682168,165.68,165.63,27.97213141]
["bitfinex","SOLUSD",1747677479120,6.03609585,165.67,165.63,53.97213141]
["bitfinex","SOLUSD",1747677479633,21.12633548,165.67,165.63,53.97213141]
["bitfinex","SOLUSD",1747677480131,21.12633548,165.67,165.63,26.0]
["bitfinex","SOLUSD",1747677480132,46.90610341,165.66,165.63,26.0]
["bitfinex","SOLUSD",1747677480335,18.933972,165.66,165.63,26.0]
["bitfinex","SOLUSD",1747677480849,46.90610341,165.66,165.61,27.97213141]
["bitfinex","SOLUSD",1747677481141,18.933972,165.61,165.56,27.97213141]
["bitfinex","SOLUSD",1747677481444,27.97213141,165.57,165.52,27.97213141]
["bitfinex","SOLUSD",1747677481613,27.97213141,165.56,165.51,27.97213141]
["bitfinex","SOLUSD",1747677482010,18.64964886,165.59,165.55,27.97213141]
["bitfinex","SOLUSD",1747677482215,18.64964886,165.61,165.58,27.97213141]
["bitfinex","SOLUSD",1747677482417,0.28432314,165.6,165.56,27.97213141]
["bitfinex","SOLUSD",1747677482618,27.97213141,165.59,165.54,53.97213141]
["bitfinex","SOLUSD",1747677482821,21.13271343,165.62,165.58,27.97213141]
["bitfinex","SOLUSD",1747677483159,15.09479531,165.62,165.56,26.0]
["bitfinex","SOLUSD",1747677483314,46.76394184,165.61,165.56,53.97213141]
["bitfinex","SOLUSD",1747677483508,28.11429298,165.6,165.55,27.97213141]
["bitfinex","SOLUSD",1747677483961,0.14216157,165.6,165.56,27.97213141]
["bitfinex","SOLUSD",1747677484243,28.11429298,165.6,165.55,53.97213141]
["bitfinex","SOLUSD",1747677484843,0.14216157,165.6,165.56,27.97213141]
["bitfinex","SOLUSD",1747677485538,21.13654205,165.59,165.55,26.0]
["bitfinex","SOLUSD",1747677485945,21.13654205,165.59,165.55,53.97213141]
["bitfinex","SOLUSD",1747677487228,49.10867346,165.59,165.54,53.97213141]
["bitfinex","SOLUSD",1747677488147,21.13654205,165.59,165.55,27.97213141]
["bitfinex","SOLUSD",1747677488643,27.97213141,165.57,165.52,53.97213141]
["bitfinex","SOLUSD",1747677488826,21.13909523,165.57,165.53,27.97213141]
["bitfinex","SOLUSD",1747677490637,49.11122664,165.57,165.49,26.0]
["bitfinex","SOLUSD",1747677490849,49.11122664,165.57,165.52,27.97213141]
["bitfinex","SOLUSD",1747677491036,21.13909523,165.57,165.53,27.97213141]
["bitfinex","SOLUSD",1747677491354,21.13909523,165.57,165.49,26.0]
["bitfinex","SOLUSD",1747677491550,21.13909523,165.57,165.53,27.97213141]
["bitfinex","SOLUSD",1747677491733,46.90610341,165.56,165.51,27.97213141]
["bitfinex","SOLUSD",1747677491935,47.66135162,165.56,165.51,27.97213141]
["bitfinex","SOLUSD",1747677492135,47.66135162,165.56,165.49,26.0]
["bitfinex","SOLUSD",1747677492557,27.97213141,165.55,165.5,27.97213141]
["bitfinex","SOLUSD",1747677492748,21.1467585,165.51,165.47,27.97213141]
["bitfinex","SOLUSD",1747677493054,27.97213141,165.5,165.45,27.97213141]
["bitfinex","SOLUSD",1747677493272,46.62178027,165.49,165.44,12.5]
["bitfinex","SOLUSD",1747677493433,18.64964886,165.49,165.44,40.47213141]
["bitfinex","SOLUSD",1747677493635,18.64964886,165.49,165.45,27.97213141]
["bitfinex","SOLUSD",1747677493856,0.28432314,165.48,165.44,12.5]
["bitfinex","SOLUSD",1747677494053,18.933972,165.45,165.44,12.5]
["bitfinex","SOLUSD",1747677494462,46.90610341,165.45,165.44,12.5]
["bitfinex","SOLUSD",1747677494848,71.0502255,165.45,165.44,12.5]
["bitfinex","SOLUSD",1747677495248,120.76235691,165.45,165.44,12.5]
["bitfinex","SOLUSD",1747677495647,92.7902255,165.45,165.44,12.5]
["bitfinex","SOLUSD",1747677496237,6.04412209,165.45,165.44,12.5]
["bitfinex","SOLUSD",1747677496946,24.97809409,165.45,165.44,12.5]
["bitfinex","SOLUSD",1747677497377,6.04412209,165.45,165.44,12.5]
["bitfinex","SOLUSD",1747677497676,6.04412209,165.45,165.44,40.47213141]
["bitfinex","SOLUSD",1747677498480,6.04339155,165.47,165.44,12.5]
["bitfinex","SOLUSD",1747677498780,6.04339155,165.47,165.46,27.97213141]
["bitfinex","SOLUSD",1747677498981,6.04266118,165.49,165.46,27.97213141]
["bitfinex","SOLUSD",1747677499384,46.90610341,165.48,165.44,12.5]
["bitfinex","SOLUSD",1747677499685,46.62178027,165.45,165.44,12.5]
["bitfinex","SOLUSD",1747677499872,19.68974303,165.45,165.44,12.5]
["bitfinex","SOLUSD",1747677500354,47.66187444,165.45,165.44,12.5]
["bitfinex","SOLUSD",1747677500957,71.82599653,165.45,165.44,12.5]
["bitfinex","SOLUSD",1747677505586,71.68383496,165.45,165.44,12.5]
["bitfinex","SOLUSD",1747677506095,71.82599653,165.45,165.44,12.5]
["bitfinex","SOLUSD",1747677508004,25.44954198,165.45,165.44,12.5]
["bitfinex","SOLUSD",1747677508178,6.04412209,165.45,165.44,40.47213141]
["bitfinex","SOLUSD",1747677508603,6.04302634,165.48,165.44,66.47213141]
["bitfinex","SOLUSD",1747677508787,6.041931,165.51,165.47,53.97213141]
["bitfinex","SOLUSD",1747677509102,6.04120099,165.53,165.5,27.97213141]
["bitfinex","SOLUSD",1747677509287,21.14420346,165.53,165.5,27.97213141]
["bitfinex","SOLUSD",1747677509485,49.11633487,165.53,165.48,27.97213141]
["bitfinex","SOLUSD",1747677509686,46.76394184,165.52,165.47,27.97213141]
["bitfinex","SOLUSD",1747677511002,21.14420346,165.53,165.49,27.97213141]
["bitfinex","SOLUSD",1747677511407,18.64964886,165.52,165.48,27.97213141]
["bitfinex","SOLUSD",1747677511594,46.62178027,165.52,165.47,53.97213141]
["bitfinex","SOLUSD",1747677511780,18.64964886,165.52,165.48,27.97213141]
["bitfinex","SOLUSD",1747677511979,21.14420346,165.53,165.5,27.97213141]
["bitfinex","SOLUSD",1747677512198,6.04120099,165.53,165.52,27.97213141]
["bitfinex","SOLUSD",1747677512711,6.03937673,165.58,165.54,26.0]
["bitfinex","SOLUSD",1747677512905,6.03937673,165.58,165.56,27.97213141]
["bitfinex","SOLUSD",1747677513496,6.03937673,165.58,165.55,27.97213141]
["bitfinex","SOLUSD",1747677514111,6.03937673,165.58,165.57,27.97213141]
["bitfinex","SOLUSD",1747677515096,15.09705236,165.6,165.57,27.97213141]
["bitfinex","SOLUSD",1747677515296,43.06918377,165.6,165.55,27.97213141]
["bitfinex","SOLUSD",1747677515505,27.97213141,165.59,165.55,27.97213141]
["bitfinex","SOLUSD",1747677515713,15.09705236,165.6,165.56,27.97213141]
["bitfinex","SOLUSD",1747677516287,18.933972,165.59,165.53,26.0]
["bitfinex","SOLUSD",1747677516500,18.933972,165.59,165.55,27.97213141]
["bitfinex","SOLUSD",1747677516716,46.90610341,165.59,165.55,27.97213141]
["bitfinex","SOLUSD",1747677517089,21.13781857,165.58,165.54,27.97213141]
["bitfinex","SOLUSD",1747677517510,46.90610341,165.57,165.53,26.0]
["bitfinex","SOLUSD",1747677517922,46.90610341,165.55,165.5,27.97213141]
["bitfinex","SOLUSD",1747677518105,27.97213141,165.53,165.48,27.97213141]
["bitfinex","SOLUSD",1747677518420,116.50610341,165.55,165.5,27.97213141]
["bitfinex","SOLUSD",1747677518604,116.50610341,165.55,165.49,26.0]
["bitfinex","SOLUSD",1747677518605,27.97213141,165.54,165.49,26.0]
["bitfinex","SOLUSD",1747677518787,27.97213141,165.54,165.47,1.5689]
["bitfinex","SOLUSD",1747677518988,18.933972,165.53,165.49,27.97213141]
["bitfinex","SOLUSD",1747677519199,6.04156597,165.52,165.49,27.97213141]
["bitfinex","SOLUSD",1747677520315,21.1454809,165.52,165.48,27.97213141]
["bitfinex","SOLUSD",1747677520498,27.97213141,165.51,165.47,26.0]
["bitfinex","SOLUSD",1747677520912,49.11761231,165.52,165.47,53.97213141]
["bitfinex","SOLUSD",1747677522222,21.1454809,165.52,165.48,27.97213141]
["bitfinex","SOLUSD",1747677522417,21.1454809,165.52,165.5,27.97213141]
["bitfinex","SOLUSD",1747677522923,21.1454809,165.52,165.49,27.97213141]
["bitfinex","SOLUSD",1747677523118,21.1454809,165.52,165.47,26.0]
["bitfinex","SOLUSD",1747677523313,21.1454809,165.52,165.49,27.97213141]
["bitfinex","SOLUSD",1747677523723,21.1454809,165.52,165.5,27.97213141]
["bitfinex","SOLUSD",1747677525932,49.11761231,165.52,165.47,53.97213141]
["bitfinex","SOLUSD",1747677526431,21.1454809,165.52,165.48,27.97213141]
["bitfinex","SOLUSD",1747677526811,15.10391493,165.52,165.49,27.97213141]
["bitfinex","SOLUSD",1747677527113,15.10391493,165.52,165.5,27.97213141]
["bitfinex","SOLUSD",1747677527511,15.10391493,165.52,165.49,27.97213141]
["bitfinex","SOLUSD",1747677527724,15.10391493,165.52,165.5,27.97213141]
["bitfinex","SOLUSD",1747677527931,6.04120099,165.53,165.5,27.97213141]
["bitfinex","SOLUSD",1747677528818,15.10300247,165.53,165.5,27.97213141]
["bitfinex","SOLUSD",1747677529531,6.04083605,165.54,165.51,27.97213141]
["bitfinex","SOLUSD",1747677529711,6.04083605,165.54,165.53,27.97213141]
["bitfinex","SOLUSD",1747677530332,6.04083605,165.54,165.52,27.97213141]
["bitfinex","SOLUSD",1747677530509,49.11505758,165.54,165.5,53.97213141]
["bitfinex","SOLUSD",1747677530710,21.14292617,165.54,165.5,53.97213141]
["bitfinex","SOLUSD",1747677531720,21.14292617,165.54,165.51,27.97213141]
["bitfinex","SOLUSD",1747677532023,21.14292617,165.54,165.5,53.97213141]
["bitfinex","SOLUSD",1747677532631,21.14292617,165.54,165.51,27.97213141]
["bitfinex","SOLUSD",1747677532833,6.04083605,165.54,165.52,27.97213141]
["bitfinex","SOLUSD",1747677533019,21.13967249,165.57,165.53,27.97213141]
["bitfinex","SOLUSD",1747677533833,6.03974149,165.57,165.55,27.97213141]
["bitfinex","SOLUSD",1747677534834,6.03974149,165.57,165.56,27.97213141]
["bitfinex","SOLUSD",1747677535141,70.74245754,165.63,165.58,26.0]
["bitfinex","SOLUSD",1747677535339,6.03791812,165.62,165.61,27.97213141]
["bitfinex","SOLUSD",1747677535728,6.03718908,165.64,165.61,27.97213141]
["bitfinex","SOLUSD",1747677535928,4.27843129,165.65,165.63,27.97213141]
["bitfinex","SOLUSD",1747677536129,10.31534842,165.65,165.6,60.44263141]
["bitfinex","SOLUSD",1747677536337,10.31534842,165.65,165.64,27.97213141]
["bitfinex","SOLUSD",1747677537348,4.27843129,165.65,165.64,27.97213141]
["bitfinex","SOLUSD",1747677537545,6.03682463,165.65,165.64,27.97213141]
["bitfinex","SOLUSD",1747677538050,6.03682463,165.65,165.6,32.4705]
["bitfinex","SOLUSD",1747677538242,6.03682463,165.65,165.64,27.97213141]
["bitfinex","SOLUSD",1747677538927,6.03682463,165.65,165.58,18.12]
["bitfinex","SOLUSD",1747677538928,49.10101761,165.65,165.58,18.12]
["bitfinex","SOLUSD",1747677539126,27.97213141,165.64,165.59,53.97213141]
["bitfinex","SOLUSD",1747677539842,27.97213141,165.63,165.58,27.97213141]
["bitfinex","SOLUSD",1747677540044,0.75483241,165.64,165.58,27.97213141]
["bitfinex","SOLUSD",1747677540238,0.75483241,165.64,165.54,18.12]
["bitfinex","SOLUSD",1747677540239,27.97213141,165.59,165.53,27.97213141]
["bitfinex","SOLUSD",1747677540562,27.97213141,165.55,165.5,1.5318]
["bitfinex","SOLUSD",1747677540761,19.40472945,165.58,165.48,27.97213141]
["bitfinex","SOLUSD",1747677540762,27.97213141,165.53,165.48,27.97213141]
["bitfinex","SOLUSD",1747677541138,6.04156597,165.52,165.51,26.0]
["bitfinex","SOLUSD",1747677541333,6.04156597,165.52,165.47,24.1406]
["bitfinex","SOLUSD",1747677541537,21.1454809,165.52,165.47,24.1406]
["bitfinex","SOLUSD",1747677541837,21.1454809,165.52,165.49,42.49707045]
["bitfinex","SOLUSD",1747677542365,21.1454809,165.52,165.51,26.0]
["bitfinex","SOLUSD",1747677542541,21.1454809,165.52,165.49,42.49707045]
["bitfinex","SOLUSD",1747677542744,6.04156597,165.52,165.51,26.0]
["bitfinex","SOLUSD",1747677543463,6.04156597,165.52,165.47,42.49707045]
["bitfinex","SOLUSD",1747677543464,42.49707045,165.52,165.47,42.49707045]
["bitfinex","SOLUSD",1747677543836,42.49707045,165.52,165.48,26.0]
["bitfinex","SOLUSD",1747677544035,42.49707045,165.52,165.48,42.49707045]
["bitfinex","SOLUSD",1747677544245,63.64127391,165.53,165.48,68.49707045]
["bitfinex","SOLUSD",1747677544541,63.64127391,165.53,165.49,42.49707045]
["bitfinex","SOLUSD",1747677545653,63.64127391,165.53,165.48,26.0]
["bitfinex","SOLUSD",1747677545654,42.49707045,165.51,165.46,42.49707045]
["bitfinex","SOLUSD",1747677546244,18.933972,165.5,165.46,42.49707045]
["bitfinex","SOLUSD",1747677546459,42.49707045,165.48,165.4,1.6224]
["bitfinex","SOLUSD",1747677546639,42.49707045,165.47,165.42,42.49707045]
["bitfinex","SOLUSD",1747677547039,42.49707045,165.44,165.37,6.1549]
["bitfinex","SOLUSD",1747677547241,0.28432314,165.45,165.39,42.49707045]
["bitfinex","SOLUSD",1747677547560,6.04448742,165.44,165.43,42.49707045]
["bitfinex","SOLUSD",1747677548059,6.04339155,165.47,165.43,42.49707045]
["bitfinex","SOLUSD",1747677548239,6.04229607,165.5,165.41,26.0]
["bitfinex","SOLUSD",1747677548430,6.04229607,165.5,165.45,42.49707045]
["bitfinex","SOLUSD",1747677548637,48.53936652,165.5,165.45,42.49707045]
["bitfinex","SOLUSD",1747677549059,42.49707045,165.49,165.45,42.49707045]
["bitfinex","SOLUSD",1747677549565,67.18974565,165.48,165.43,42.49707045]
["bitfinex","SOLUSD",1747677549762,42.49707045,165.46,165.41,42.49707045]
["bitfinex","SOLUSD",1747677550070,42.49707045,165.43,165.37,6.1549]
["bitfinex","SOLUSD",1747677550268,42.49707045,165.42,165.34,1.6184]
["bitfinex","SOLUSD",1747677550575,19.68964558,165.45,165.38,42.49707045]
["bitfinex","SOLUSD",1747677550871,19.68964558,165.45,165.4,42.49707045]
["bitfinex","SOLUSD",1747677550872,61.43104245,165.45,165.4,42.49707045]
["bitfinex","SOLUSD",1747677551036,61.43104245,165.45,165.41,42.49707045]
["bitfinex","SOLUSD",1747677551237,61.43104245,165.45,165.4,42.49707045]
["bitfinex","SOLUSD",1747677551466,42.49707045,165.44,165.39,42.49707045]
["bitfinex","SOLUSD",1747677551673,6.0448528,165.43,165.39,42.49707045]
["bitfinex","SOLUSD",1747677552177,6.0448528,165.43,165.4,42.49707045]
["bitfinex","SOLUSD",1747677553268,6.0448528,165.43,165.41,42.49707045]
["bitfinex","SOLUSD",1747677553562,6.04375679,165.46,165.42,42.49707045]
["bitfinex","SOLUSD",1747677553749,6.04375679,165.46,165.43,42.49707045]
["bitfinex","SOLUSD",1747677554151,6.04375679,165.46,165.42,42.49707045]
["bitfinex","SOLUSD",1747677554865,6.04375679,165.46,165.43,42.49707045]
["bitfinex","SOLUSD",1747677555066,6.04375679,165.46,165.41,42.49707045]
["bitfinex","SOLUSD",1747677555067,18.933972,165.45,165.41,42.49707045]
["bitfinex","SOLUSD",1747677555268,18.933972,165.45,165.42,42.49707045]
["bitfinex","SOLUSD",1747677555577,42.49707045,165.44,165.38,26.0]
["bitfinex","SOLUSD",1747677555761,0.28432314,165.44,165.4,42.49707045]
["bitfinex","SOLUSD",1747677556069,18.64964886,165.45,165.42,42.49707045]
["bitfinex","SOLUSD",1747677556375,6.04375679,165.46,165.44,42.49707045]
["bitfinex","SOLUSD",1747677556663,6.04375679,165.46,165.45,42.49707045]
["bitfinex","SOLUSD",1747677557067,6.04302634,165.48,165.45,42.49707045]
["bitfinex","SOLUSD",1747677557272,6.04302634,165.48,165.39,44.12]
["bitfinex","SOLUSD",1747677557486,6.04302634,165.48,165.47,42.49707045]
["bitfinex","SOLUSD",1747677557675,6.04302634,165.48,165.43,1.6286]
["bitfinex","SOLUSD",1747677558082,18.64964886,165.47,165.38,7.9612]
["bitfinex","SOLUSD",1747677558260,0.28432314,165.46,165.42,42.49707045]
["bitfinex","SOLUSD",1747677558890,0.28432314,165.44,165.41,42.49707045]
["bitfinex","SOLUSD",1747677559181,6.0448528,165.43,165.4,42.49707045]
["bitfinex","SOLUSD",1747677559385,6.0448528,165.43,165.39,26.0]
["bitfinex","SOLUSD",1747677559570,6.0448528,165.43,165.4,42.49707045]
["bitfinex","SOLUSD",1747677560466,6.0448528,165.43,165.41,42.49707045]
["bitfinex","SOLUSD",1747677560786,6.0448528,165.43,165.42,42.49707045]
["bitfinex","SOLUSD",1747677561087,6.0448528,165.43,165.39,26.0]
["bitfinex","SOLUSD",1747677561287,6.0448528,165.43,165.4,42.49707045]
["bitfinex","SOLUSD",1747677561461,6.0448528,165.43,165.41,42.49707045]
["bitfinex","SOLUSD",1747677561760,6.0448528,165.43,165.41,28.04860744]
["bitfinex","SOLUSD",1747677562365,21.15698481,165.43,165.4,28.04860744]
["bitfinex","SOLUSD",1747677562879,21.15698481,165.43,165.41,28.04860744]
["bitfinex","SOLUSD",1747677563079,21.15698481,165.43,165.39,26.0]
["bitfinex","SOLUSD",1747677563080,6.0448528,165.43,165.42,28.04860744]
["bitfinex","SOLUSD",1747677563395,69.74216157,165.45,165.42,28.04860744]
["bitfinex","SOLUSD",1747677563396,6.04459492,165.44,165.42,28.04860744]
["bitfinex","SOLUSD",1747677563595,69.6,165.45,165.43,28.04860744]
["bitfinex","SOLUSD",1747677563888,4.27843129,165.54,165.47,26.0]
["bitfinex","SOLUSD",1747677564089,10.31926734,165.54,165.53,28.04860744]
["bitfinex","SOLUSD",1747677564298,18.933972,165.53,165.44,28.04860744]
["bitfinex","SOLUSD",1747677564469,49.19408834,165.52,165.47,28.04860744]
["bitfinex","SOLUSD",1747677564680,49.19408834,165.52,165.46,26.0]
["bitfinex","SOLUSD",1747677564881,49.94955304,165.52,165.46,26.0]
["bitfinex","SOLUSD",1747677565081,46.84041787,165.5,165.45,28.04860744]
["bitfinex","SOLUSD",1747677565397,46.84041787,165.5,165.44,54.04860744]
["bitfinex","SOLUSD",1747677565398,18.64964886,165.48,165.44,54.04860744]
["bitfinex","SOLUSD",1747677565589,18.64964886,165.48,165.45,28.04860744]
["bitfinex","SOLUSD",1747677565909,0.28432314,165.49,165.46,28.04860744]
["bitfinex","SOLUSD",1747677566611,6.04302634,165.48,165.46,28.04860744]
["bitfinex","SOLUSD",1747677566801,24.6926752,165.48,165.45,28.04860744]
["bitfinex","SOLUSD",1747677567013,46.98257944,165.47,165.39,7.9957]
["bitfinex","SOLUSD",1747677567198,18.933972,165.47,165.42,26.0]
["bitfinex","SOLUSD",1747677567394,46.98257944,165.47,165.42,54.04860744]
["bitfinex","SOLUSD",1747677567708,21.1505922,165.48,165.45,28.04860744]
["bitfinex","SOLUSD",1747677567911,24.6926752,165.48,165.46,28.04860744]
["bitfinex","SOLUSD",1747677568213,24.6926752,165.48,165.42,26.0]
["bitfinex","SOLUSD",1747677568524,32.32703873,165.57,165.47,54.04860744]
["bitfinex","SOLUSD",1747677568802,18.64964886,165.55,165.51,28.04860744]
["bitfinex","SOLUSD",1747677568987,0.28432314,165.54,165.5,28.04860744]
["bitfinex","SOLUSD",1747677569187,18.933972,165.52,165.48,28.04860744]
["bitfinex","SOLUSD",1747677569589,18.933972,165.5,165.46,28.04860744]
["bitfinex","SOLUSD",1747677569990,116.58257944,165.5,165.45,28.04860744]
["bitfinex","SOLUSD",1747677570190,88.533972,165.5,165.46,28.04860744]
["bitfinex","SOLUSD",1747677571105,18.933972,165.48,165.45,28.04860744]
["bitfinex","SOLUSD",1747677571309,18.933972,165.48,165.46,28.04860744]
["bitfinex","SOLUSD",1747677571690,6.04266118,165.49,165.43,26.0]
["bitfinex","SOLUSD",1747677571898,6.04266118,165.49,165.46,28.04860744]
["bitfinex","SOLUSD",1747677572093,6.04266118,165.49,165.45,28.04860744]
["bitfinex","SOLUSD",1747677572783,6.04266118,165.49,165.48,28.04860744]
["bitfinex","SOLUSD",1747677573401,69.6,165.5,165.48,28.04860744]
["bitfinex","SOLUSD",1747677573601,69.6,165.5,165.49,28.04860744]
["bitfinex","SOLUSD",1747677573915,69.6,165.5,165.44,28.04860744]
["bitfinex","SOLUSD",1747677573916,75.64229607,165.5,165.47,26.0]
["bitfinex","SOLUSD",1747677574209,75.64229607,165.5,165.49,28.04860744]
["bitfinex","SOLUSD",1747677574411,75.64229607,165.5,165.47,26.0]
["bitfinex","SOLUSD",1747677574588,75.64229607,165.5,165.48,28.04860744]
["bitfinex","SOLUSD",1747677574792,75.64229607,165.5,165.47,26.0]
["bitfinex","SOLUSD",1747677575011,75.64229607,165.5,165.44,26.0]
["bitfinex","SOLUSD",1747677575200,18.933972,165.49,165.46,28.04860744]
["bitfinex","SOLUSD",1747677575989,18.933972,165.49,165.45,28.04860744]
["bitfinex","SOLUSD",1747677576488,18.933972,165.49,165.42,26.0]
["bitfinex","SOLUSD",1747677576489,18.933972,165.46,165.39,7.9957]
["bitfinex","SOLUSD",1747677576812,18.933972,165.46,165.42,28.04860744]
["bitfinex","SOLUSD",1747677577019,6.04412209,165.45,165.39,7.9957]
["bitfinex","SOLUSD",1747677577185,18.933972,165.44,165.36,28.04860744]
["bitfinex","SOLUSD",1747677577393,18.933972,165.44,165.4,28.04860744]
["bitfinex","SOLUSD",1747677578015,6.04412209,165.45,165.42,28.04860744]
["bitfinex","SOLUSD",1747677578312,6.04412209,165.45,165.41,28.04860744]
["bitfinex","SOLUSD",1747677578515,6.04412209,165.45,165.42,28.04860744]
["bitfinex","SOLUSD",1747677578718,6.04377868,165.46,165.44,28.04860744]
["bitfinex","SOLUSD",1747677578898,6.04377868,165.46,165.45,28.04860744]
["bitfinex","SOLUSD",1747677579217,6.04339155,165.47,165.4,18.12]
["bitfinex","SOLUSD",1747677579412,6.04339155,165.47,165.44,28.04860744]
["bitfinex","SOLUSD",1747677579598,6.04339155,165.47,165.4,18.12]
["bitfinex","SOLUSD",1747677579804,21.15187042,165.47,165.44,28.04860744]
["bitfinex","SOLUSD",1747677580399,21.15187042,165.47,165.45,28.04860744]
["bitfinex","SOLUSD",1747677580720,21.15187042,165.47,165.4,18.12]
["bitfinex","SOLUSD",1747677580903,21.15187042,165.47,165.44,28.04860744]
["bitfinex","SOLUSD",1747677581713,21.15187042,165.47,165.4,18.12]
["bitfinex","SOLUSD",1747677581893,6.04339155,165.47,165.45,28.04860744]
["bitfinex","SOLUSD",1747677582297,69.74216157,165.49,165.39,26.0]
["bitfinex","SOLUSD",1747677582298,6.04266118,165.49,165.46,28.04860744]
["bitfinex","SOLUSD",1747677582623,15.10339048,165.53,165.48,28.04860744]
["bitfinex","SOLUSD",1747677582798,18.64964886,165.54,165.51,28.04860744]
["bitfinex","SOLUSD",1747677582998,6.04156597,165.52,165.49,28.04860744]
["bitfinex","SOLUSD",1747677583327,46.98257944,165.51,165.44,6.2356]
["bitfinex","SOLUSD",1747677583511,18.933972,165.49,165.45,28.04860744]
["bitfinex","SOLUSD",1747677583710,18.933972,165.49,165.46,28.04860744]
["bitfinex","SOLUSD",1747677584020,0.28432314,165.49,165.46,28.04860744]
["bitfinex","SOLUSD",1747677584202,0.28432314,165.49,165.47,28.04860744]
["bitfinex","SOLUSD",1747677584404,0.28432314,165.49,165.46,28.04860744]
["bitfinex","SOLUSD",1747677584606,18.933972,165.49,165.44,28.04860744]
["bitfinex","SOLUSD",1747677585019,18.933972,165.49,165.45,28.04860744]
["bitfinex","SOLUSD",1747677585221,21.1505922,165.48,165.45,28.04860744]
["bitfinex","SOLUSD",1747677585726,21.1505922,165.48,165.46,28.04860744]
["bitfinex","SOLUSD",1747677586023,21.1505922,165.48,165.43,27.6448]
["bitfinex","SOLUSD",1747677586203,21.1505922,165.48,165.46,28.04860744]
["bitfinex","SOLUSD",1747677587113,0.14216157,165.45,165.41,28.04860744]
["bitfinex","SOLUSD",1747677587421,18.933972,165.45,165.42,28.04860744]
["bitfinex","SOLUSD",1747677587804,21.15314878,165.46,165.44,28.04860744]
["bitfinex","SOLUSD",1747677588219,6.04375679,165.46,165.45,28.04860744]
["bitfinex","SOLUSD",1747677588526,6.04302634,165.48,165.45,28.04860744]
["bitfinex","SOLUSD",1747677588734,6.04302634,165.48,165.44,28.04860744]
["bitfinex","SOLUSD",1747677588735,6.04302634,165.48,165.47,28.04860744]
["bitfinex","SOLUSD",1747677588934,40.0845642,165.48,165.46,28.04860744]
["bitfinex","SOLUSD",1747677589310,21.1505922,165.48,165.47,28.04860744]
["bitfinex","SOLUSD",1747677589713,6.04302634,165.48,165.47,28.04860744]
["bitfinex","SOLUSD",1747677589909,6.04302634,165.48,165.46,28.04860744]
["bitfinex","SOLUSD",1747677590112,6.04302634,165.48,165.47,28.04860744]
["bitfinex","SOLUSD",1747677591328,21.14982547,165.49,165.42,26.0]
["bitfinex","SOLUSD",1747677591533,21.14982547,165.49,165.47,28.04860744]
["bitfinex","SOLUSD",1747677592307,21.14982547,165.49,165.42,26.0]
["bitfinex","SOLUSD",1747677592511,21.14982547,165.49,165.48,28.04860744]
["bitfinex","SOLUSD",1747677592729,6.04266118,165.49,165.48,28.04860744]
["bitfinex","SOLUSD",1747677592932,6.041931,165.51,165.48,28.04860744]
["bitfinex","SOLUSD",1747677593119,6.041931,165.51,165.5,28.04860744]
["bitfinex","SOLUSD",1747677593318,6.04156597,165.52,165.5,28.04860744]
["bitfinex","SOLUSD",1747677593520,6.04156597,165.52,165.51,28.04860744]
["bitfinex","SOLUSD",1747677594521,40.0794529,165.52,165.49,28.04860744]
["bitfinex","SOLUSD",1747677594916,6.04156597,165.52,165.51,28.04860744]
["bitfinex","SOLUSD",1747677595222,6.32588911,165.52,165.46,1.5831]
["bitfinex","SOLUSD",1747677595420,24.97553797,165.52,165.5,28.04860744]
["bitfinex","SOLUSD",1747677595624,40.0794529,165.52,165.51,28.04860744]
["bitfinex","SOLUSD",1747677596008,21.1454809,165.52,165.51,28.04860744]
["bitfinex","SOLUSD",1747677596639,21.1454809,165.52,165.47,26.0]
["bitfinex","SOLUSD",1747677596830,21.1454809,165.52,165.51,28.04860744]
["bitfinex","SOLUSD",1747677597031,40.0794529,165.52,165.49,28.04860744]
["bitfinex","SOLUSD",1747677597930,18.933972,165.51,165.47,28.04860744]
["bitfinex","SOLUSD",1747677598137,18.933972,165.51,165.48,28.04860744]
["bitfinex","SOLUSD",1747677598449,18.933972,165.51,165.47,26.0]
["bitfinex","SOLUSD",1747677598450,18.933972,165.51,165.49,28.04860744]
["bitfinex","SOLUSD",1747677598939,18.933972,165.51,165.48,28.04860744]
["bitfinex","SOLUSD",1747677599350,19.68947015,165.51,165.47,28.04860744]
["bitfinex","SOLUSD",1747677599713,18.933972,165.49,165.47,28.04860744]
["bitfinex","SOLUSD",1747677599921,18.933972,165.49,165.42,1.6588]
["bitfinex","SOLUSD",1747677600131,88.533972,165.49,165.45,28.04860744]
["bitfinex","SOLUSD",1747677600436,28.04860744,165.48,165.4,6.3207]
["bitfinex","SOLUSD",1747677600638,28.04860744,165.43,165.34,1.6473]
["bitfinex","SOLUSD",1747677600938,0.28432314,165.4,165.36,28.04860744]
["bitfinex","SOLUSD",1747677601124,0.28432314,165.4,165.29,18.89262522]
["bitfinex","SOLUSD",1747677601125,18.933972,165.38,165.29,20.45932522]
["bitfinex","SOLUSD",1747677601330,46.98257944,165.38,165.29,20.45932522]
["bitfinex","SOLUSD",1747677601534,46.98257944,165.36,165.29,20.45932522]
["bitfinex","SOLUSD",1747677601717,24.98211522,165.34,165.28,6.82506369]
["bitfinex","SOLUSD",1747677601916,53.03072266,165.34,165.29,54.04860744]
["bitfinex","SOLUSD",1747677602125,40.10247327,165.34,165.29,54.04860744]
["bitfinex","SOLUSD",1747677602342,40.10247327,165.34,165.32,28.04860744]
["bitfinex","SOLUSD",1747677602636,6.04814322,165.34,165.32,26.0]
["bitfinex","SOLUSD",1747677602812,6.04814322,165.34,165.33,28.04860744]
["bitfinex","SOLUSD",1747677603017,33.521119,165.38,165.33,28.04860744]
["bitfinex","SOLUSD",1747677603214,6.04704601,165.37,165.31,26.0]
["bitfinex","SOLUSD",1747677603428,6.04704601,165.37,165.36,28.04860744]
["bitfinex","SOLUSD",1747677603938,0.28432314,165.37,165.34,28.04860744]
["bitfinex","SOLUSD",1747677604139,0.28432314,165.37,165.33,28.04860744]
["bitfinex","SOLUSD",1747677604434,0.28432314,165.32,165.29,26.0]
["bitfinex","SOLUSD",1747677604625,0.28432314,165.32,165.28,0.39966369]
["bitfinex","SOLUSD",1747677604626,18.64964886,165.3,165.28,0.39966369]
["bitfinex","SOLUSD",1747677605019,18.12,165.32,165.29,28.04860744]
["bitfinex","SOLUSD",1747677605261,18.933972,165.35,165.31,28.04860744]
["bitfinex","SOLUSD",1747677605430,18.933972,165.35,165.28,28.44827113]
["bitfinex","SOLUSD",1747677605431,46.98257944,165.33,165.28,0.39966369]
["bitfinex","SOLUSD",1747677605743,18.933972,165.33,165.29,28.04860744]
["bitfinex","SOLUSD",1747677605930,6.0488749,165.32,165.28,28.44827113]
["bitfinex","SOLUSD",1747677606128,6.0488749,165.32,165.31,28.04860744]
["bitfinex","SOLUSD",1747677606444,6.0488749,165.32,165.28,26.39966369]
["bitfinex","SOLUSD",1747677606624,6.0488749,165.32,165.31,28.04860744]
["bitfinex","SOLUSD",1747677607141,6.04814322,165.34,165.31,26.0]
["bitfinex","SOLUSD",1747677607447,6.04814322,165.34,165.33,28.04860744]
["bitfinex","SOLUSD",1747677607820,15.11700869,165.38,165.33,54.04860744]
["bitfinex","SOLUSD",1747677608041,15.11700869,165.38,165.37,28.04860744]
["bitfinex","SOLUSD",1747677608236,6.04631477,165.39,165.33,26.0]
["bitfinex","SOLUSD",1747677608433,10.32446353,165.4,165.38,28.04860744]
["bitfinex","SOLUSD",1747677608630,10.32446353,165.4,165.39,28.04860744]
["bitfinex","SOLUSD",1747677608831,4.27843129,165.4,165.39,28.04860744]
["bitfinex","SOLUSD",1747677609154,8.55686259,165.45,165.42,26.0]
["bitfinex","SOLUSD",1747677609344,8.55686259,165.45,165.44,56.09721488]
["bitfinex","SOLUSD",1747677609549,8.55686259,165.45,165.38,18.12]
["bitfinex","SOLUSD",1747677609550,14.60117996,165.45,165.43,28.04860744]
["bitfinex","SOLUSD",1747677609780,34.09292481,165.45,165.4,28.04860744]
["bitfinex","SOLUSD",1747677610098,6.0448528,165.43,165.4,28.04860744]
["bitfinex","SOLUSD",1747677610380,6.0448528,165.43,165.41,28.04860744]
["bitfinex","SOLUSD",1747677610582,6.0448528,165.43,165.4,28.04860744]
["bitfinex","SOLUSD",1747677611275,6.0448528,165.43,165.39,28.04860744]
["bitfinex","SOLUSD",1747677611457,6.0448528,165.43,165.41,28.04860744]
["bitfinex","SOLUSD",1747677611648,6.0448528,165.43,165.42,28.04860744]
["bitfinex","SOLUSD",1747677611857,6.04412209,165.45,165.42,28.04860744]
["bitfinex","SOLUSD",1747677612058,6.04412209,165.45,165.39,26.0]
["bitfinex","SOLUSD",1747677612252,46.6982563,165.43,165.38,28.04860744]
["bitfinex","SOLUSD",1747677612453,18.933972,165.41,165.37,28.04860744]
["bitfinex","SOLUSD",1747677612654,0.28432314,165.41,165.38,28.04860744]
["bitfinex","SOLUSD",1747677612871,18.64964886,165.43,165.38,28.04860744]
["bitfinex","SOLUSD",1747677613059,0.28432314,165.42,165.39,28.04860744]
["bitfinex","SOLUSD",1747677613262,0.28432314,165.42,165.38,28.04860744]
["bitfinex","SOLUSD",1747677613465,6.0455837,165.41,165.39,28.04860744]
["bitfinex","SOLUSD",1747677614093,6.04448742,165.44,165.4,28.04860744]
["bitfinex","SOLUSD",1747677614274,6.04448742,165.44,165.43,28.04860744]
["bitfinex","SOLUSD",1747677614473,6.04448742,165.44,165.42,28.04860744]
["bitfinex","SOLUSD",1747677615100,22.42,165.49,165.43,28.04860744]
["bitfinex","SOLUSD",1747677615392,6.04229607,165.5,165.46,28.04860744]
["bitfinex","SOLUSD",1747677615559,18.79181043,165.49,165.45,28.04860744]
["bitfinex","SOLUSD",1747677615759,0.14216157,165.48,165.45,28.04860744]
["bitfinex","SOLUSD",1747677615968,18.64964886,165.49,165.45,28.04860744]
["bitfinex","SOLUSD",1747677616172,18.64964886,165.49,165.46,28.04860744]
["bitfinex","SOLUSD",1747677616561,0.14216157,165.48,165.46,28.04860744]
["bitfinex","SOLUSD",1747677616757,21.90358402,165.5,165.47,28.04860744]
["bitfinex","SOLUSD",1747677616758,6.04229607,165.5,165.47,28.04860744]
["bitfinex","SOLUSD",1747677616981,6.04229607,165.5,165.49,28.04860744]
["bitfinex","SOLUSD",1747677617206,6.04156597,165.52,165.49,28.04860744]
["bitfinex","SOLUSD",1747677617391,6.04156597,165.52,165.51,28.04860744]
["bitfinex","SOLUSD",1747677617608,6.04083605,165.54,165.51,28.04860744]
["bitfinex","SOLUSD",1747677617890,6.04083605,165.54,165.53,42.48037094]
["bitfinex","SOLUSD",1747677618462,21.14292617,165.54,165.51,42.48037094]
["bitfinex","SOLUSD",1747677618663,21.14292617,165.54,165.52,42.48037094]
["bitfinex","SOLUSD",1747677619062,21.14292617,165.54,165.47,26.0]
["bitfinex","SOLUSD",1747677619291,21.14292617,165.54,165.52,42.48037094]
["bitfinex","SOLUSD",1747677619485,6.04083605,165.54,165.53,42.48037094]
["bitfinex","SOLUSD",1747677619673,21.1394462,165.57,165.53,42.48037094]
["bitfinex","SOLUSD",1747677619869,39.78909506,165.57,165.56,42.48037094]
["bitfinex","SOLUSD",1747677620590,21.1394462,165.57,165.56,42.48037094]
["bitfinex","SOLUSD",1747677621089,18.64964886,165.56,165.49,6.5649]
["bitfinex","SOLUSD",1747677621280,0.28432314,165.55,165.49,6.5649]
["bitfinex","SOLUSD",1747677621485,0.28432314,165.55,165.52,42.48037094]
["bitfinex","SOLUSD",1747677621784,6.04083605,165.54,165.52,42.48037094]
["bitfinex","SOLUSD",1747677622689,6.04083605,165.54,165.53,42.48037094]
["bitfinex","SOLUSD",1747677623090,18.64964886,165.53,165.44,48.69777094]
["bitfinex","SOLUSD",1747677623277,18.64964886,165.53,165.49,42.48037094]
["bitfinex","SOLUSD",1747677623792,6.04156597,165.52,165.49,42.48037094]
["bitfinex","SOLUSD",1747677624499,6.04156597,165.52,165.5,42.48037094]
["bitfinex","SOLUSD",1747677625270,6.04156597,165.52,165.51,42.48037094]
["bitfinex","SOLUSD",1747677625772,21.14191612,165.55,165.48,26.0]
["bitfinex","SOLUSD",1747677626010,39.93372655,165.55,165.52,42.48037094]
["bitfinex","SOLUSD",1747677626364,39.93372655,165.55,165.53,42.48037094]
["bitfinex","SOLUSD",1747677626568,6.04047115,165.55,165.54,42.48037094]
["bitfinex","SOLUSD",1747677627299,21.14164904,165.55,165.53,42.48037094]
["bitfinex","SOLUSD",1747677627476,21.14164904,165.55,165.52,68.48037094]
["bitfinex","SOLUSD",1747677627792,21.14164904,165.55,165.53,42.48037094]
["bitfinex","SOLUSD",1747677628002,21.14164904,165.55,165.52,26.0]
["bitfinex","SOLUSD",1747677628003,21.14164904,165.55,165.54,42.48037094]
["bitfinex","SOLUSD",1747677628714,6.04047115,165.55,165.54,42.48037094]
["bitfinex","SOLUSD",1747677628912,6.04047115,165.55,165.52,26.0]
["bitfinex","SOLUSD",1747677629124,21.14164904,165.55,165.53,42.48037094]
["bitfinex","SOLUSD",1747677629300,21.14164904,165.55,165.54,42.48037094]
["bitfinex","SOLUSD",1747677629811,21.14164904,165.55,165.52,26.0]
["bitfinex","SOLUSD",1747677629812,15.10117789,165.55,165.52,26.0]
["bitfinex","SOLUSD",1747677629998,15.10117789,165.55,165.53,42.48037094]
["bitfinex","SOLUSD",1747677630197,15.10117789,165.55,165.52,42.48037094]
["bitfinex","SOLUSD",1747677630404,15.10117789,165.55,165.51,42.48037094]
["bitfinex","SOLUSD",1747677630618,18.933972,165.54,165.5,42.48037094]
["bitfinex","SOLUSD",1747677631515,61.41434294,165.52,165.47,42.48037094]
["bitfinex","SOLUSD",1747677631905,21.1467585,165.51,165.47,42.48037094]
["bitfinex","SOLUSD",1747677632290,18.933972,165.5,165.46,42.48037094]
["bitfinex","SOLUSD",1747677632488,18.933972,165.46,165.38,1.6302]
["bitfinex","SOLUSD",1747677632713,18.933972,165.46,165.35,6.5113]
["bitfinex","SOLUSD",1747677632714,61.1300198,165.43,165.35,6.5113]
["bitfinex","SOLUSD",1747677632898,0.28432314,165.42,165.37,42.48037094]
["bitfinex","SOLUSD",1747677633100,0.75579516,165.44,165.39,42.48037094]
["bitfinex","SOLUSD",1747677633307,18.933972,165.42,165.35,6.5113]
["bitfinex","SOLUSD",1747677633516,0.28432314,165.42,165.38,26.0]
["bitfinex","SOLUSD",1747677633719,0.28432314,165.42,165.38,68.48037094]
["bitfinex","SOLUSD",1747677634037,6.04594921,165.4,165.36,42.48037094]
["bitfinex","SOLUSD",1747677634202,21.16082224,165.4,165.35,26.0]
["bitfinex","SOLUSD",1747677634402,21.16082224,165.4,165.38,42.48037094]
["bitfinex","SOLUSD",1747677635333,21.16082224,165.4,165.34,1.6302]
["bitfinex","SOLUSD",1747677635510,18.933972,165.39,165.35,26.0]
["bitfinex","SOLUSD",1747677635701,18.933972,165.39,165.36,42.48037094]
["bitfinex","SOLUSD",1747677635903,30.2245222,165.43,165.38,42.48037094]
["bitfinex","SOLUSD",1747677636117,21.15826381,165.42,165.4,42.48037094]
["bitfinex","SOLUSD",1747677637507,21.15826381,165.42,165.39,26.0]
["bitfinex","SOLUSD",1747677637508,21.15826381,165.42,165.41,42.48037094]
["bitfinex","SOLUSD",1747677637826,21.15826381,165.42,165.41,28.03991461]
["bitfinex","SOLUSD",1747677638027,21.15442731,165.45,165.44,26.0]
["bitfinex","SOLUSD",1747677638223,6.04412209,165.45,165.44,82.07982922]
["bitfinex","SOLUSD",1747677638723,18.12,165.5,165.44,82.07982922]
["bitfinex","SOLUSD",1747677639044,6.04266118,165.49,165.44,54.03991461]
["bitfinex","SOLUSD",1747677639780,21.14931414,165.49,165.44,54.03991461]
["bitfinex","SOLUSD",1747677639920,51.35117664,165.53,165.44,54.03991461]
["bitfinex","SOLUSD",1747677640116,0.14216157,165.52,165.44,54.03991461]
["bitfinex","SOLUSD",1747677640436,18.79181043,165.51,165.47,28.03991461]
["bitfinex","SOLUSD",1747677640802,18.79181043,165.51,165.48,28.03991461]
["bitfinex","SOLUSD",1747677641813,51.35117664,165.53,165.49,42.50367616]
["bitfinex","SOLUSD",1747677642024,18.79181043,165.52,165.46,26.0]
["bitfinex","SOLUSD",1747677642326,21.14420346,165.53,165.51,42.50367616]
["bitfinex","SOLUSD",1747677642638,21.14420346,165.53,165.52,42.50367616]
["bitfinex","SOLUSD",1747677642998,6.04120099,165.53,165.52,42.50367616]
["bitfinex","SOLUSD",1747677643200,6.04120099,165.53,165.52,85.00735232]
["bitfinex","SOLUSD",1747677644047,21.13654205,165.59,165.55,26.0]
["bitfinex","SOLUSD",1747677644231,21.13654205,165.59,165.57,42.50367616]
["bitfinex","SOLUSD",1747677644431,21.13654205,165.59,165.58,42.50367616]
["bitfinex","SOLUSD",1747677645246,21.13654205,165.59,165.57,42.50367616]
["bitfinex","SOLUSD",1747677645636,21.13654205,165.59,165.58,42.50367616]
["bitfinex","SOLUSD",1747677646016,15.09753004,165.59,165.58,42.50367616]
["bitfinex","SOLUSD",1747677646220,15.09753004,165.59,165.55,26.0]
["bitfinex","SOLUSD",1747677646450,15.09753004,165.59,165.58,42.50367616]
["bitfinex","SOLUSD",1747677646631,57.6012062,165.59,165.56,26.0]
["bitfinex","SOLUSD",1747677646832,15.09753004,165.59,165.56,68.50367616]
["bitfinex","SOLUSD",1747677647034,6.03828271,165.61,165.56,26.0]
["bitfinex","SOLUSD",1747677647221,6.03828271,165.61,165.6,42.50367616]
["bitfinex","SOLUSD",1747677647524,6.03828271,165.61,165.6,26.0]
["bitfinex","SOLUSD",1747677647732,6.03828271,165.61,165.52,42.50367616]
["bitfinex","SOLUSD",1747677647924,21.13398949,165.61,165.56,26.0]
["bitfinex","SOLUSD",1747677648131,15.09570678,165.61,165.56,26.0]
["bitfinex","SOLUSD",1747677648334,15.09570678,165.61,165.59,42.50367616]
["bitfinex","SOLUSD",1747677648531,15.09570678,165.61,165.6,42.50367616]
["bitfinex","SOLUSD",1747677649427,15.09570678,165.61,165.59,68.50367616]
["bitfinex","SOLUSD",1747677649629,15.09570678,165.61,165.6,42.50367616]
["bitfinex","SOLUSD",1747677650043,15.09570678,165.61,165.59,26.0]
["bitfinex","SOLUSD",1747677650547,15.09570678,165.61,165.52,42.50367616]
["bitfinex","SOLUSD",1747677650548,57.59938294,165.61,165.57,26.0]
["bitfinex","SOLUSD",1747677650840,57.59938294,165.61,165.52,42.50367616]
["bitfinex","SOLUSD",1747677651018,57.59938294,165.61,165.56,42.50367616]
["bitfinex","SOLUSD",1747677651219,42.50367616,165.6,165.55,68.50367616]
["bitfinex","SOLUSD",1747677651620,57.59938294,165.61,165.56,42.50367616]
["bitfinex","SOLUSD",1747677651827,42.50367616,165.59,165.55,26.0]
["bitfinex","SOLUSD",1747677652024,42.50367616,165.58,165.52,0.26734843]
["bitfinex","SOLUSD",1747677652222,48.54451221,165.54,165.52,0.26734843]
["bitfinex","SOLUSD",1747677652527,6.04083605,165.54,165.52,0.26734843]
["bitfinex","SOLUSD",1747677652731,6.04083605,165.54,165.53,68.50367616]
["bitfinex","SOLUSD",1747677653338,6.04083605,165.54,165.53,26.0]
["bitfinex","SOLUSD",1747677653546,6.04083605,165.54,165.53,68.50367616]
["bitfinex","SOLUSD",1747677654358,15.1011733,165.56,165.53,68.50367616]
["bitfinex","SOLUSD",1747677654543,15.1011733,165.56,165.53,42.50367616]
["bitfinex","SOLUSD",1747677654736,15.1011733,165.56,165.54,42.50367616]
["bitfinex","SOLUSD",1747677655959,15.1011733,165.56,165.53,42.50367616]
["bitfinex","SOLUSD",1747677656658,15.1011733,165.56,165.52,0.26734843]
["bitfinex","SOLUSD",1747677656659,61.43764816,165.55,165.52,0.26734843]
["bitfinex","SOLUSD",1747677657136,18.933972,165.55,165.52,0.26734843]
["bitfinex","SOLUSD",1747677657340,21.1412796,165.56,165.53,42.50367616]
["bitfinex","SOLUSD",1747677657959,21.1412796,165.56,165.54,42.50367616]
["bitfinex","SOLUSD",1747677658261,21.1412796,165.56,165.55,42.50367616]
["bitfinex","SOLUSD",1747677658438,6.0401063,165.56,165.55,68.50367616]
["bitfinex","SOLUSD",1747677658636,21.13695229,165.59,165.55,68.50367616]
["bitfinex","SOLUSD",1747677658838,21.13695229,165.59,165.56,42.50367616]
["bitfinex","SOLUSD",1747677659249,21.13695229,165.59,165.55,26.0]
["bitfinex","SOLUSD",1747677660060,21.13695229,165.59,165.58,26.0]
["bitfinex","SOLUSD",1747677661059,39.92452386,165.62,165.58,26.0]
["bitfinex","SOLUSD",1747677661352,21.13271343,165.62,165.58,26.0]
["bitfinex","SOLUSD",1747677661553,6.03791812,165.62,165.58,44.12]
["bitfinex","SOLUSD",1747677663150,6.03609585,165.67,165.58,44.12]
["bitfinex","SOLUSD",1747677664160,21.12633548,165.67,165.58,44.12]
["bitfinex","SOLUSD",1747677665144,15.09023963,165.67,165.58,44.12]
["bitfinex","SOLUSD",1747677665340,6.03536725,165.69,165.58,44.12]
["bitfinex","SOLUSD",1747677665743,21.12378538,165.69,165.62,26.0]
["bitfinex","SOLUSD",1747677665939,21.12378538,165.69,165.63,26.0]
["bitfinex","SOLUSD",1747677666158,21.12378538,165.69,165.67,26.0]
["bitfinex","SOLUSD",1747677666562,21.11359111,165.77,165.71,26.0]
["bitfinex","SOLUSD",1747677666752,49.07314226,165.77,165.71,26.0]
["bitfinex","SOLUSD",1747677666953,27.95955115,165.73,165.67,26.0]
["bitfinex","SOLUSD",1747677667280,21.11996138,165.72,165.67,26.0]
["bitfinex","SOLUSD",1747677667863,49.07951253,165.72,165.67,26.0]
["bitfinex","SOLUSD",1747677668381,6.03427468,165.72,165.67,26.0]
["bitfinex","SOLUSD",1747677668679,21.11996138,165.72,165.67,26.0]
["bitfinex","SOLUSD",1747677669282,15.0856867,165.72,165.67,26.0]
["bitfinex","SOLUSD",1747677671759,6.03391057,165.73,165.67,26.0]
["bitfinex","SOLUSD",1747677672286,6.0324546,165.77,165.67,26.0]
["bitfinex","SOLUSD",1747677673251,21.11359111,165.77,165.67,26.0]
["bitfinex","SOLUSD",1747677673473,46.89352315,165.76,165.67,26.0]
["bitfinex","SOLUSD",1747677673678,21.11613875,165.75,165.67,26.0]
["bitfinex","SOLUSD",1747677674366,6.0331825,165.75,165.67,26.0]
["bitfinex","SOLUSD",1747677674558,6.0331825,165.75,165.68,26.0]
["bitfinex","SOLUSD",1747677675670,15.08295625,165.75,165.68,26.0]
["bitfinex","SOLUSD",1747677676961,6.0324546,165.77,165.68,26.0]
["bitfinex","SOLUSD",1747677677162,6.0324546,165.77,165.7,26.0]
["bitfinex","SOLUSD",1747677677758,15.08093672,165.78,165.7,26.0]
["bitfinex","SOLUSD",1747677678469,6.03172688,165.79,165.71,1.5012]
["bitfinex","SOLUSD",1747677678664,6.03172688,165.79,165.74,26.0]
["bitfinex","SOLUSD",1747677679552,15.0793172,165.79,165.74,26.0]
["bitfinex","SOLUSD",1747677679980,6.03136308,165.8,165.74,26.0]
["bitfinex","SOLUSD",1747677680375,49.06932195,165.8,165.74,26.0]
["bitfinex","SOLUSD",1747677680871,21.1097708,165.8,165.74,26.0]
["bitfinex","SOLUSD",1747677681557,49.06932195,165.8,165.74,26.0]
["bitfinex","SOLUSD",1747677681757,27.95955115,165.78,165.71,1.5012]
["bitfinex","SOLUSD",1747677681967,27.95955115,165.73,165.67,1.6511]
["bitfinex","SOLUSD",1747677682177,27.95955115,165.7,165.63,1.6511]
["bitfinex","SOLUSD",1747677682558,27.95955115,165.71,165.63,1.6511]
["bitfinex","SOLUSD",1747677682774,0.28432314,165.73,165.64,26.0]
["bitfinex","SOLUSD",1747677683378,27.95955115,165.72,165.64,26.0]
["bitfinex","SOLUSD",1747677683576,49.0820617,165.7,165.63,27.6511]
["bitfinex","SOLUSD",1747677683781,49.0820617,165.7,165.59,22.42]
["bitfinex","SOLUSD",1747677683782,27.95955115,165.66,165.59,1.5558]
["bitfinex","SOLUSD",1747677683980,27.95955115,165.65,165.61,26.0]
["bitfinex","SOLUSD",1747677684163,27.95955115,165.67,165.61,26.0]
["bitfinex","SOLUSD",1747677684364,21.12251055,165.7,165.61,26.0]
["bitfinex","SOLUSD",1747677684684,27.95955115,165.69,165.61,26.0]
["bitfinex","SOLUSD",1747677684898,27.95955115,165.67,165.59,1.5558]
["bitfinex","SOLUSD",1747677685183,27.95955115,165.66,165.59,27.5558]
["bitfinex","SOLUSD",1747677685360,18.64964886,165.67,165.59,27.5558]
["bitfinex","SOLUSD",1747677685361,27.95955115,165.67,165.59,27.5558]
["bitfinex","SOLUSD",1747677685564,27.95955115,165.66,165.59,27.5558]
["bitfinex","SOLUSD",1747677685762,6.03682463,165.65,165.59,27.5558]
["bitfinex","SOLUSD",1747677686065,21.1288862,165.65,165.59,27.5558]
["bitfinex","SOLUSD",1747677686991,49.08843735,165.65,165.59,26.0]
["bitfinex","SOLUSD",1747677687173,21.1288862,165.65,165.59,26.0]
["bitfinex","SOLUSD",1747677687687,49.08843735,165.65,165.59,26.0]
["bitfinex","SOLUSD",1747677687871,27.95955115,165.64,165.59,26.0]
["bitfinex","SOLUSD",1747677688082,27.95955115,165.63,165.59,26.0]
["bitfinex","SOLUSD",1747677688390,18.933972,165.64,165.59,26.0]
["bitfinex","SOLUSD",1747677688562,21.06288046,165.65,165.59,26.0]
["bitfinex","SOLUSD",1747677689394,5.97081889,165.65,165.59,26.0]
["bitfinex","SOLUSD",1747677689699,15.09139895,165.66,165.59,26.0]
["bitfinex","SOLUSD",1747677689899,27.95955115,165.65,165.59,26.0]
["bitfinex","SOLUSD",1747677690101,27.95955115,165.64,165.59,26.0]
["bitfinex","SOLUSD",1747677690391,27.95955115,165.63,165.59,26.0]
["bitfinex","SOLUSD",1747677690605,27.95955115,165.61,165.51,234.1954]
["bitfinex","SOLUSD",1747677690763,27.95955115,165.58,165.51,8.2154]
["bitfinex","SOLUSD",1747677690963,0.28432314,165.59,165.48,22.42]
["bitfinex","SOLUSD",1747677691194,27.95955115,165.58,165.48,40.52]
["bitfinex","SOLUSD",1747677691777,21.13909523,165.57,165.48,40.52]
["bitfinex","SOLUSD",1747677691964,21.13909523,165.57,165.51,26.0]
["bitfinex","SOLUSD",1747677692166,49.09864638,165.57,165.51,26.0]
["bitfinex","SOLUSD",1747677692489,27.95955115,165.56,165.51,26.0]
["bitfinex","SOLUSD",1747677692691,49.09864638,165.57,165.49,26.0]
["bitfinex","SOLUSD",1747677693089,21.13909523,165.57,165.49,26.0]
["bitfinex","SOLUSD",1747677693585,6.03974149,165.57,165.5,26.0]
["bitfinex","SOLUSD",1747677693788,15.0970882,165.6,165.5,26.0]
["bitfinex","SOLUSD",1747677694288,27.95955115,165.58,165.49,26.0]
["bitfinex","SOLUSD",1747677694687,27.95955115,165.57,165.49,26.0]
["bitfinex","SOLUSD",1747677694874,18.79181043,165.59,165.49,26.0]
["bitfinex","SOLUSD",1747677695192,46.75136158,165.59,165.49,26.0]
["bitfinex","SOLUSD",1747677695679,27.95955115,165.58,165.49,26.0]
["bitfinex","SOLUSD",1747677695995,21.13909523,165.57,165.49,26.0]
["bitfinex","SOLUSD",1747677696164,27.95955115,165.56,165.49,26.0]
["bitfinex","SOLUSD",1747677696491,46.89352315,165.53,165.46,8.2154]
["bitfinex","SOLUSD",1747677696677,46.89352315,165.53,165.46,1.6409]
["bitfinex","SOLUSD",1747677696871,46.89352315,165.53,165.46,27.6409]
["bitfinex","SOLUSD",1747677697073,46.89352315,165.53,165.46,1.6409]
["bitfinex","SOLUSD",1747677698194,6.04120099,165.53,165.46,1.6409]
["bitfinex","SOLUSD",1747677698367,6.04120099,165.53,165.47,26.0]
["bitfinex","SOLUSD",1747677699087,6.0401063,165.56,165.51,44.1]
["bitfinex","SOLUSD",1747677699276,6.03901201,165.59,165.51,50.103]
["bitfinex","SOLUSD",1747677699591,21.13654205,165.59,165.51,50.103]
["bitfinex","SOLUSD",1747677700092,15.09753004,165.59,165.51,50.103]
["bitfinex","SOLUSD",1747677700473,6.03828271,165.61,165.51,50.103]
["bitfinex","SOLUSD",1747677700879,6.03828271,165.61,165.55,26.0]
["bitfinex","SOLUSD",1747677701617,6.03828271,165.61,165.56,1.56]
["bitfinex","SOLUSD",1747677701785,6.03828271,165.61,165.57,26.0]
["bitfinex","SOLUSD",1747677701989,15.0936421,165.64,165.57,26.0]
["bitfinex","SOLUSD",1747677702499,18.64964886,165.57,165.52,0.26734843]
["bitfinex","SOLUSD",1747677702703,27.95955115,165.54,165.52,0.26734843]
["bitfinex","SOLUSD",1747677702882,0.28432314,165.56,165.52,0.26734843]
["bitfinex","SOLUSD",1747677703088,18.933972,165.56,165.52,0.26734843]
["bitfinex","SOLUSD",1747677703298,18.933972,165.57,165.52,0.26734843]
["bitfinex","SOLUSD",1747677703609,46.89352315,165.57,165.52,0.26734843]
["bitfinex","SOLUSD",1747677703907,6.04047115,165.55,165.52,0.26734843]
["bitfinex","SOLUSD",1747677704495,27.95955115,165.54,165.52,0.26734843]
["bitfinex","SOLUSD",1747677704691,6.04047115,165.55,165.52,0.26734843]
["bitfinex","SOLUSD",1747677706011,15.0997079,165.57,165.52,0.26734843]
["bitfinex","SOLUSD",1747677710616,43.05925905,165.57,165.52,0.26734843]
["bitfinex","SOLUSD",1747677711215,49.09900054,165.57,165.52,0.26734843]
["bitfinex","SOLUSD",1747677711703,21.13944939,165.57,165.52,0.26734843]
["bitfinex","SOLUSD",1747677713424,27.95955115,165.56,165.52,0.26734843]
["bitfinex","SOLUSD",1747677713625,43.05925905,165.57,165.52,0.26734843]
["bitfinex","SOLUSD",1747677714521,15.0997079,165.57,165.52,0.26734843]
["bitfinex","SOLUSD",1747677718424,6.03901201,165.59,165.52,0.26734843]
["bitfinex","SOLUSD",1747677718721,6.03901201,165.59,165.53,1.6146]
["bitfinex","SOLUSD",1747677718925,6.03791812,165.62,165.53,1.6146]
["bitfinex","SOLUSD",1747677719507,21.13271343,165.62,165.53,1.6146]
["bitfinex","SOLUSD",1747677720828,21.1288862,165.65,165.57,26.0]
["bitfinex","SOLUSD",1747677721133,27.95955115,165.64,165.57,26.0]
["bitfinex","SOLUSD",1747677721518,27.95955115,165.62,165.57,26.0]
["bitfinex","SOLUSD",1747677721727,27.95955115,165.6,165.57,26.0]
["bitfinex","SOLUSD",1747677721907,27.95955115,165.59,165.52,0.26734843]
["bitfinex","SOLUSD",1747677722106,27.95955115,165.58,165.52,0.26734843]
["bitfinex","SOLUSD",1747677722303,27.95955115,165.55,165.52,0.26734843]
["bitfinex","SOLUSD",1747677722527,27.95955115,165.54,165.52,0.26734843]
["bitfinex","SOLUSD",1747677722727,27.95955115,165.53,165.52,0.26734843]
["bitfinex","SOLUSD",1747677722937,21.14167219,165.55,165.52,0.26734843]
["bitfinex","SOLUSD",1747677723137,49.10122334,165.55,165.52,0.26734843]
["bitfinex","SOLUSD",1747677723322,27.95955115,165.54,165.52,0.26734843]
["bitfinex","SOLUSD",1747677723925,49.10122334,165.55,165.52,0.26734843]
["bitfinex","SOLUSD",1747677724123,27.95955115,165.54,165.52,0.26734843]
["bitfinex","SOLUSD",1747677725134,6.04120099,165.53,165.52,0.26734843]
["bitfinex","SOLUSD",1747677726630,6.03974149,165.57,165.52,0.26734843]
["bitfinex","SOLUSD",1747677726833,21.13909523,165.57,165.52,0.26734843]
["bitfinex","SOLUSD",1747677727035,15.09935374,165.57,165.52,0.26734843]
["bitfinex","SOLUSD",1747677727405,6.03937673,165.58,165.52,0.26734843]
["bitfinex","SOLUSD",1747677727607,6.03755358,165.63,165.52,32.28264843]
["bitfinex","SOLUSD",1747677727826,21.13206287,165.63,165.53,1.5265]
["bitfinex","SOLUSD",1747677728435,49.09161402,165.63,165.53,1.5265]
["bitfinex","SOLUSD",1747677728634,21.13206287,165.63,165.53,1.5265]
["bitfinex","SOLUSD",1747677730025,46.89352315,165.62,165.53,1.5265]
["bitfinex","SOLUSD",1747677730419,27.95955115,165.61,165.53,1.5265]
["bitfinex","SOLUSD",1747677731032,18.933972,165.62,165.52,32.28264843]
["bitfinex","SOLUSD",1747677731033,21.13654205,165.59,165.52,32.28264843]
["bitfinex","SOLUSD",1747677731341,21.13654205,165.59,165.52,26.26734843]
["bitfinex","SOLUSD",1747677731830,27.95955115,165.57,165.52,26.26734843]
["bitfinex","SOLUSD",1747677732515,18.933972,165.58,165.52,26.26734843]
["bitfinex","SOLUSD",1747677732738,21.13654205,165.59,165.52,26.26734843]
["bitfinex","SOLUSD",1747677732930,49.0960932,165.59,165.52,26.26734843]
["bitfinex","SOLUSD",1747677734040,27.95955115,165.56,165.52,0.26734843]
["bitfinex","SOLUSD",1747677734237,27.95955115,165.55,165.52,0.26734843]
["bitfinex","SOLUSD",1747677734620,27.95955115,165.56,165.52,0.26734843]
["bitfinex","SOLUSD",1747677735054,21.14164904,165.55,165.52,0.26734843]
["bitfinex","SOLUSD",1747677736548,49.10120019,165.55,165.52,0.26734843]
["bitfinex","SOLUSD",1747677736924,27.95955115,165.54,165.52,0.26734843]
["bitfinex","SOLUSD",1747677737316,6.04120099,165.53,165.52,0.26734843]
["bitfinex","SOLUSD",1747677737533,6.03974149,165.57,165.52,0.26734843]
["bitfinex","SOLUSD",1747677737927,49.09864638,165.57,165.52,0.26734843]
["bitfinex","SOLUSD",1747677738118,21.13909523,165.57,165.52,0.26734843]
["bitfinex","SOLUSD",1747677738442,18.79181043,165.56,165.52,0.26734843]
["bitfinex","SOLUSD",1747677738949,28.10171272,165.54,165.52,0.26734843]
["bitfinex","SOLUSD",1747677739144,46.89352315,165.53,165.52,0.26734843]
["bitfinex","SOLUSD",1747677739340,52.93472414,165.53,165.52,0.26734843]
["bitfinex","SOLUSD",1747677740422,6.04120099,165.53,165.52,0.26734843]
["bitfinex","SOLUSD",1747677740937,34.00075214,165.53,165.52,0.26734843]
["bitfinex","SOLUSD",1747677741149,6.04120099,165.53,165.52,0.26734843]
["bitfinex","SOLUSD",1747677741345,6.04083605,165.54,165.52,0.26734843]
["bitfinex","SOLUSD",1747677743260,15.09935374,165.57,165.52,0.26734843]
["bitfinex","SOLUSD",1747677744887,6.03937673,165.58,165.52,0.26734843]
["bitfinex","SOLUSD",1747677745366,15.09727023,165.6,165.53,1.5072]
["bitfinex","SOLUSD",1747677746040,43.05682138,165.6,165.53,1.5072]
["bitfinex","SOLUSD",1747677746545,15.09727023,165.6,165.53,1.5072]
["bitfinex","SOLUSD",1747677748257,15.09727023,165.6,165.52,0.26734843]
["bitfinex","SOLUSD",1747677748258,46.89352315,165.59,165.52,0.26734843]
["bitfinex","SOLUSD",1747677749666,21.13781857,165.58,165.52,0.26734843]
["bitfinex","SOLUSD",1747677750743,6.03937673,165.58,165.52,0.26734843]
["bitfinex","SOLUSD",1747677751557,15.09773138,165.59,165.52,0.26734843]
["bitfinex","SOLUSD",1747677751764,6.03864734,165.6,165.52,0.26734843]
["bitfinex","SOLUSD",1747677752461,6.03864734,165.6,165.56,26.0]
["bitfinex","SOLUSD",1747677753366,21.13221095,165.63,165.56,26.0]
["bitfinex","SOLUSD",1747677756064,27.95955115,165.61,165.56,26.0]
["bitfinex","SOLUSD",1747677756747,18.933972,165.62,165.56,26.0]
["bitfinex","SOLUSD",1747677757149,49.0917621,165.63,165.56,26.0]
["bitfinex","SOLUSD",1747677757351,21.13221095,165.63,165.56,26.0]
["bitfinex","SOLUSD",1747677757648,49.0917621,165.63,165.56,26.0]
["bitfinex","SOLUSD",1747677757856,21.13221095,165.63,165.56,26.0]
["bitfinex","SOLUSD",1747677758456,21.13221095,165.63,165.57,1.5851]
["bitfinex","SOLUSD",1747677758656,6.03755358,165.63,165.57,27.5851]
["bitfinex","SOLUSD",1747677760052,21.12838783,165.66,165.57,27.5851]
["bitfinex","SOLUSD",1747677760454,6.03646021,165.66,165.57,45.6851]
["bitfinex","SOLUSD",1747677760945,6.03646021,165.66,165.65,26.0]
["bitfinex","SOLUSD",1747677761474,6.03463882,165.71,165.65,26.0]
["bitfinex","SOLUSD",1747677761654,6.03463882,165.71,165.65,27.5262]
["bitfinex","SOLUSD",1747677761854,6.03463882,165.71,165.65,45.6262]
["bitfinex","SOLUSD",1747677762077,15.08553009,165.73,165.65,45.6262]
["bitfinex","SOLUSD",1747677762780,43.04508124,165.73,165.65,45.6262]
["bitfinex","SOLUSD",1747677763375,27.95955115,165.72,165.65,44.1]
["bitfinex","SOLUSD",1747677764085,6.03463882,165.71,165.65,44.1]
["bitfinex","SOLUSD",1747677764463,21.12123588,165.71,165.65,44.1]
["bitfinex","SOLUSD",1747677764673,49.08078703,165.71,165.65,18.1]
["bitfinex","SOLUSD",1747677764886,21.12123588,165.71,165.65,18.1]
["bitfinex","SOLUSD",1747677765390,21.12123588,165.71,165.65,44.1]
["bitfinex","SOLUSD",1747677768089,15.08659706,165.71,165.65,44.1]
["bitfinex","SOLUSD",1747677769083,43.04614821,165.71,165.65,44.1]
["bitfinex","SOLUSD",1747677769965,15.08659706,165.71,165.65,44.1]
["bitfinex","SOLUSD",1747677770602,49.08078703,165.71,165.65,44.1]
["bitfinex","SOLUSD",1747677770892,21.12123588,165.71,165.65,44.1]
["bitfinex","SOLUSD",1747677771104,27.95955115,165.7,165.65,26.0]
["bitfinex","SOLUSD",1747677771390,27.95955115,165.69,165.65,26.0]
["bitfinex","SOLUSD",1747677771597,46.60920001,165.7,165.65,26.0]
["bitfinex","SOLUSD",1747677771962,21.12123588,165.71,165.65,26.0]
["bitfinex","SOLUSD",1747677772166,6.03463882,165.71,165.68,26.0]
["bitfinex","SOLUSD",1747677772593,21.11795098,165.74,165.65,26.0]
["bitfinex","SOLUSD",1747677773399,27.95955115,165.72,165.65,26.0]
["bitfinex","SOLUSD",1747677774174,0.28432314,165.73,165.65,26.0]
["bitfinex","SOLUSD",1747677774175,28.24387429,165.73,165.65,26.0]
["bitfinex","SOLUSD",1747677774501,21.11996138,165.72,165.65,26.0]
["bitfinex","SOLUSD",1747677776175,6.03427468,165.72,165.65,26.0]
["bitfinex","SOLUSD",1747677776771,21.1174128,165.74,165.65,26.0]
["bitfinex","SOLUSD",1747677777799,46.89352315,165.73,165.65,26.0]
["bitfinex","SOLUSD",1747677778001,27.95955115,165.72,165.65,26.0]
["bitfinex","SOLUSD",1747677778502,27.95955115,165.71,165.62,6.6038]
["bitfinex","SOLUSD",1747677778890,21.12251055,165.7,165.65,26.0]
["bitfinex","SOLUSD",1747677781086,6.03500301,165.7,165.65,26.0]
["bitfinex","SOLUSD",1747677781701,6.03391057,165.73,165.65,26.0]
["bitfinex","SOLUSD",1747677782002,6.03391057,165.73,165.66,48.28]
["bitfinex","SOLUSD",1747677782497,6.0331825,165.75,165.66,48.28]
["bitfinex","SOLUSD",1747677782694,6.0331825,165.75,165.67,1.6619]
["bitfinex","SOLUSD",1747677783008,6.03027196,165.83,165.72,26.0]
["bitfinex","SOLUSD",1747677783311,6.03027196,165.83,165.76,26.0]
["bitfinex","SOLUSD",1747677783509,15.07677972,165.82,165.76,26.0]
["bitfinex","SOLUSD",1747677784192,6.03027196,165.83,165.78,26.0]
["bitfinex","SOLUSD",1747677784404,6.03027196,165.83,165.78,32.4141]
["bitfinex","SOLUSD",1747677784994,15.07442713,165.85,165.78,32.4141]
["bitfinex","SOLUSD",1747677785714,6.02918123,165.86,165.78,32.4141]
["bitfinex","SOLUSD",1747677785906,6.02918123,165.86,165.82,26.0]
["bitfinex","SOLUSD",1747677786089,21.09620377,165.91,165.82,26.0]
["bitfinex","SOLUSD",1747677786285,21.09620377,165.91,165.82,44.1]
["bitfinex","SOLUSD",1747677786889,15.06883954,165.91,165.82,44.1]
["bitfinex","SOLUSD",1747677789294,6.02700096,165.92,165.82,44.1]
["bitfinex","SOLUSD",1747677789498,6.02700096,165.92,165.83,1.5813]
["bitfinex","SOLUSD",1747677790314,21.09248067,165.94,165.83,1.5813]
["bitfinex","SOLUSD",1747677791313,15.06620612,165.94,165.83,1.5813]
["bitfinex","SOLUSD",1747677792308,43.02575727,165.94,165.83,1.5813]
["bitfinex","SOLUSD",1747677792509,15.06620612,165.94,165.83,1.5813]
["bitfinex","SOLUSD",1747677792803,27.95955115,165.93,165.83,1.5813]
["bitfinex","SOLUSD",1747677793010,27.95955115,165.92,165.83,27.5813]
["bitfinex","SOLUSD",1747677793498,49.05532596,165.91,165.83,27.5813]
["bitfinex","SOLUSD",1747677793688,21.09577481,165.91,165.85,26.0]
["bitfinex","SOLUSD",1747677794306,21.09577481,165.91,165.83,1.5813]
["bitfinex","SOLUSD",1747677794692,6.02736423,165.91,165.83,1.5813]
["bitfinex","SOLUSD",1747677795416,15.06631066,165.94,165.83,1.5813]
["bitfinex","SOLUSD",1747677795928,6.02591141,165.95,165.83,1.5813]
["bitfinex","SOLUSD",1747677796716,21.09068995,165.95,165.83,1.5813]
["bitfinex","SOLUSD",1747677796918,8.2039,166.0,165.87,26.0]
["bitfinex","SOLUSD",1747677797233,225.7,166.08,165.84,25.216572]
["bitfinex","SOLUSD",1747677797234,6.0244593,165.99,165.91,26.0]
["bitfinex","SOLUSD",1747677797401,30.11786632,166.02,165.91,44.08]
["bitfinex","SOLUSD",1747677797717,46.60920001,166.01,165.91,44.08]
["bitfinex","SOLUSD",1747677798089,30.11786632,166.02,165.91,44.08]
["bitfinex","SOLUSD",1747677798090,27.95955115,166.02,165.92,1.6208]
["bitfinex","SOLUSD",1747677798295,46.60920001,166.02,165.92,1.6208]
["bitfinex","SOLUSD",1747677799095,21.08306728,166.01,165.92,1.6208]
["bitfinex","SOLUSD",1747677799311,49.04261843,166.01,165.92,1.6208]
["bitfinex","SOLUSD",1747677799493,27.95955115,165.98,165.91,44.08]
["bitfinex","SOLUSD",1747677799694,0.14216157,165.99,165.91,44.08]
["bitfinex","SOLUSD",1747677800011,27.95955115,165.98,165.91,44.08]
["bitfinex","SOLUSD",1747677800214,0.14216157,165.99,165.91,44.08]
["bitfinex","SOLUSD",1747677800417,0.14216157,165.99,165.88,1.5768]
["bitfinex","SOLUSD",1747677800600,21.08560756,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747677801015,49.04515871,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747677801525,21.08560756,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747677801699,27.95955115,165.97,165.92,26.0]
["bitfinex","SOLUSD",1747677801897,27.95955115,165.96,165.88,67.8368]
["bitfinex","SOLUSD",1747677802397,27.95955115,165.97,165.88,67.8368]
["bitfinex","SOLUSD",1747677802801,21.08814845,165.97,165.88,67.8368]
["bitfinex","SOLUSD",1747677802996,27.95955115,165.95,165.88,49.7568]
["bitfinex","SOLUSD",1747677803823,27.95955115,165.93,165.84,7.8855]
["bitfinex","SOLUSD",1747677804023,0.14216157,165.95,165.84,7.8855]
["bitfinex","SOLUSD",1747677804196,27.95955115,165.93,165.85,26.0]
["bitfinex","SOLUSD",1747677804609,27.95955115,165.92,165.85,26.0]
["bitfinex","SOLUSD",1747677804803,21.09196094,165.94,165.85,26.0]
["bitfinex","SOLUSD",1747677805112,49.05151209,165.94,165.85,26.0]
["bitfinex","SOLUSD",1747677805508,27.95955115,165.93,165.85,26.0]
["bitfinex","SOLUSD",1747677805810,21.09196094,165.94,165.85,26.0]
["bitfinex","SOLUSD",1747677805811,27.95955115,165.92,165.85,26.0]
["bitfinex","SOLUSD",1747677806012,49.05151209,165.94,165.85,26.0]
["bitfinex","SOLUSD",1747677806638,27.95955115,165.93,165.85,26.0]
["bitfinex","SOLUSD",1747677806805,6.02700096,165.92,165.85,26.0]
["bitfinex","SOLUSD",1747677807308,49.05405452,165.92,165.85,26.0]
["bitfinex","SOLUSD",1747677807520,27.95955115,165.9,165.85,26.0]
["bitfinex","SOLUSD",1747677807900,18.933972,165.91,165.8,7.7058]
["bitfinex","SOLUSD",1747677808415,27.95955115,165.89,165.83,26.0]
["bitfinex","SOLUSD",1747677808720,18.933972,165.91,165.83,26.0]
["bitfinex","SOLUSD",1747677808924,43.03034496,165.89,165.83,26.0]
["bitfinex","SOLUSD",1747677809826,27.95955115,165.88,165.83,26.0]
["bitfinex","SOLUSD",1747677810416,43.03034496,165.89,165.83,26.0]
["bitfinex","SOLUSD",1747677810709,27.95955115,165.88,165.83,26.0]
["bitfinex","SOLUSD",1747677811202,21.09959006,165.88,165.83,26.0]
["bitfinex","SOLUSD",1747677814125,27.95955115,165.85,165.79,26.0]
["bitfinex","SOLUSD",1747677814636,27.95955115,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747677815000,27.95955115,165.86,165.78,18.08]
["bitfinex","SOLUSD",1747677815221,21.1046792,165.84,165.76,7.673]
["bitfinex","SOLUSD",1747677815432,21.1046792,165.84,165.79,26.0]
["bitfinex","SOLUSD",1747677815812,49.06423035,165.84,165.79,26.0]
["bitfinex","SOLUSD",1747677816427,27.95955115,165.83,165.79,26.0]
["bitfinex","SOLUSD",1747677816634,49.06423035,165.84,165.79,26.0]
["bitfinex","SOLUSD",1747677817448,49.06423035,165.84,165.76,19.7316]
["bitfinex","SOLUSD",1747677817449,49.06423035,165.84,165.76,1.6516]
["bitfinex","SOLUSD",1747677817945,15.07477086,165.84,165.76,1.6516]
["bitfinex","SOLUSD",1747677818155,6.02954476,165.85,165.76,1.6516]
["bitfinex","SOLUSD",1747677818753,6.02954476,165.85,165.8,26.0]
["bitfinex","SOLUSD",1747677819056,6.02954476,165.85,165.8,32.1794]
["bitfinex","SOLUSD",1747677819359,6.02700096,165.92,165.8,32.1794]
["bitfinex","SOLUSD",1747677819663,6.02700096,165.92,165.84,27.5975]
["bitfinex","SOLUSD",1747677819864,15.06750241,165.92,165.85,18.08]
["bitfinex","SOLUSD",1747677821243,15.06750241,165.92,165.88,26.0]
["bitfinex","SOLUSD",1747677823222,27.95955115,165.91,165.88,26.0]
["bitfinex","SOLUSD",1747677823667,43.02705356,165.92,165.88,26.0]
["bitfinex","SOLUSD",1747677824033,27.95955115,165.91,165.85,44.08]
["bitfinex","SOLUSD",1747677824236,49.0578693,165.89,165.85,26.0]
["bitfinex","SOLUSD",1747677824441,27.95955115,165.88,165.81,18.08]
["bitfinex","SOLUSD",1747677824641,18.64964886,165.87,165.83,26.0]
["bitfinex","SOLUSD",1747677825241,18.64964886,165.87,165.8,7.8319]
["bitfinex","SOLUSD",1747677825449,28.24387429,165.87,165.76,6.2915]
["bitfinex","SOLUSD",1747677825649,0.28432314,165.87,165.76,6.2915]
["bitfinex","SOLUSD",1747677825949,0.28432314,165.87,165.79,26.0]
["bitfinex","SOLUSD",1747677826154,21.10213432,165.86,165.76,6.2915]
["bitfinex","SOLUSD",1747677826455,21.10213432,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747677829566,6.02918123,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747677830058,6.02918123,165.86,165.83,26.0]
["bitfinex","SOLUSD",1747677830239,15.0708733,165.89,165.83,26.0]
["bitfinex","SOLUSD",1747677830444,6.02772754,165.9,165.83,26.0]
["bitfinex","SOLUSD",1747677830657,21.0970464,165.9,165.83,26.0]
["bitfinex","SOLUSD",1747677831662,21.0970464,165.9,165.85,26.0]
["bitfinex","SOLUSD",1747677833058,15.06931886,165.9,165.85,26.0]
["bitfinex","SOLUSD",1747677838535,6.02700096,165.92,165.89,26.0]
["bitfinex","SOLUSD",1747677839275,21.37374227,165.96,165.89,26.0]
["bitfinex","SOLUSD",1747677839645,21.08941913,165.96,165.89,26.0]
["bitfinex","SOLUSD",1747677840462,21.08941913,165.96,165.89,44.08]
["bitfinex","SOLUSD",1747677840677,6.02554832,165.96,165.89,44.08]
["bitfinex","SOLUSD",1747677841176,21.08941913,165.96,165.9,26.0]
["bitfinex","SOLUSD",1747677842677,0.28432314,165.95,165.89,26.0]
["bitfinex","SOLUSD",1747677843469,21.09196094,165.94,165.89,26.0]
["bitfinex","SOLUSD",1747677845271,51.22333372,165.94,165.89,26.0]
["bitfinex","SOLUSD",1747677846071,21.09450337,165.92,165.89,26.0]
["bitfinex","SOLUSD",1747677846772,27.95955115,165.91,165.82,6.071]
["bitfinex","SOLUSD",1747677846972,27.95955115,165.89,165.82,26.0]
["bitfinex","SOLUSD",1747677847960,21.09959006,165.88,165.82,26.0]
["bitfinex","SOLUSD",1747677850264,15.07113576,165.88,165.82,26.0]
["bitfinex","SOLUSD",1747677852468,21.09959006,165.88,165.82,26.0]
["bitfinex","SOLUSD",1747677853597,0.28432314,165.87,165.82,26.0]
["bitfinex","SOLUSD",1747677853766,0.28432314,165.87,165.81,26.0]
["bitfinex","SOLUSD",1747677854466,21.10213432,165.86,165.81,26.0]
["bitfinex","SOLUSD",1747677856588,51.2480405,165.86,165.81,26.0]
["bitfinex","SOLUSD",1747677856775,51.2480405,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747677859369,21.10213432,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747677860493,15.07295309,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747677867875,6.0284543,165.88,165.83,26.0]
["bitfinex","SOLUSD",1747677868378,6.0284543,165.88,165.87,26.0]
["bitfinex","SOLUSD",1747677869482,0.14216157,165.92,165.85,26.0]
["bitfinex","SOLUSD",1747677869699,0.28432314,165.92,165.85,26.0]
["bitfinex","SOLUSD",1747677870399,1.0379622,165.92,165.85,26.0]
["bitfinex","SOLUSD",1747677871381,0.28432314,165.88,165.82,21.48]
["bitfinex","SOLUSD",1747677871578,0.28432314,165.88,165.78,7.7351]
["bitfinex","SOLUSD",1747677871793,0.28432314,165.88,165.81,26.0]
["bitfinex","SOLUSD",1747677872807,0.28432314,165.88,165.78,7.7351]
["bitfinex","SOLUSD",1747677872988,0.28432314,165.88,165.78,1.6436]
["bitfinex","SOLUSD",1747677872989,26.03353204,165.88,165.78,1.6436]
["bitfinex","SOLUSD",1747677873191,0.28432314,165.86,165.76,21.46]
["bitfinex","SOLUSD",1747677873383,0.28432314,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747677873707,0.28432314,165.84,165.76,21.46]
["bitfinex","SOLUSD",1747677873881,0.28432314,165.84,165.79,26.0]
["bitfinex","SOLUSD",1747677875603,21.10595187,165.83,165.79,26.0]
["bitfinex","SOLUSD",1747677879594,15.07567991,165.83,165.79,26.0]
["bitfinex","SOLUSD",1747677880420,6.02954476,165.85,165.8,26.0]
["bitfinex","SOLUSD",1747677880597,6.02954476,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1747677880910,6.02954476,165.85,165.84,26.0]
["bitfinex","SOLUSD",1747677881421,15.07101422,165.89,165.85,18.64964886]
["bitfinex","SOLUSD",1747677881596,51.22642076,165.93,165.85,18.64964886]
["bitfinex","SOLUSD",1747677882105,51.22642076,165.93,165.88,26.0]
["bitfinex","SOLUSD",1747677883194,1.03786505,165.92,165.86,26.0]
["bitfinex","SOLUSD",1747677883712,21.09577481,165.91,165.86,26.0]
["bitfinex","SOLUSD",1747677884126,51.23259597,165.91,165.83,18.64964886]
["bitfinex","SOLUSD",1747677884293,0.28432314,165.9,165.82,29.3389]
["bitfinex","SOLUSD",1747677884615,0.28432314,165.9,165.82,7.8589]
["bitfinex","SOLUSD",1747677884811,0.28432314,165.9,165.82,26.50854886]
["bitfinex","SOLUSD",1747677886121,21.09831815,165.89,165.82,26.50854886]
["bitfinex","SOLUSD",1747677886419,21.09831815,165.89,165.83,18.64964886]
["bitfinex","SOLUSD",1747677886720,21.09831815,165.89,165.84,26.0]
["bitfinex","SOLUSD",1747677888023,51.23877266,165.89,165.82,33.8589]
["bitfinex","SOLUSD",1747677888519,51.23877266,165.89,165.82,26.0]
["bitfinex","SOLUSD",1747677888520,0.28432314,165.88,165.82,26.0]
["bitfinex","SOLUSD",1747677888723,1.03804171,165.88,165.82,26.0]
["bitfinex","SOLUSD",1747677889618,0.28432314,165.88,165.82,26.0]
["bitfinex","SOLUSD",1747677889822,51.23877266,165.89,165.82,26.0]
["bitfinex","SOLUSD",1747677891701,21.09831815,165.89,165.82,26.0]
["bitfinex","SOLUSD",1747677893230,51.23877266,165.89,165.82,26.0]
["bitfinex","SOLUSD",1747677893622,0.28432314,165.88,165.82,26.0]
["bitfinex","SOLUSD",1747677894731,21.10086211,165.87,165.82,26.0]
["bitfinex","SOLUSD",1747677895526,21.10086211,165.87,165.79,58.20964886]
["bitfinex","SOLUSD",1747677895724,21.10086211,165.87,165.8,18.64964886]
["bitfinex","SOLUSD",1747677897212,21.10086211,165.87,165.8,44.64964886]
["bitfinex","SOLUSD",1747677898807,15.07204437,165.87,165.83,26.0]
["bitfinex","SOLUSD",1747677899005,15.07204437,165.87,165.82,26.0]
["bitfinex","SOLUSD",1747677899336,0.28432314,165.86,165.82,26.0]
["bitfinex","SOLUSD",1747677900512,15.07204437,165.87,165.82,26.0]
["bitfinex","SOLUSD",1747677900940,30.14045451,165.89,165.82,26.0]
["bitfinex","SOLUSD",1747677903043,51.23877266,165.89,165.82,26.0]
["bitfinex","SOLUSD",1747677904745,0.28432314,165.88,165.82,26.0]
["bitfinex","SOLUSD",1747677906539,21.10086211,165.87,165.82,26.0]
["bitfinex","SOLUSD",1747677907326,6.02881774,165.87,165.83,18.64964886]
["bitfinex","SOLUSD",1747677908619,51.22642076,165.93,165.83,18.64964886]
["bitfinex","SOLUSD",1747677908833,21.09323207,165.93,165.86,26.0]
["bitfinex","SOLUSD",1747677909143,21.09323207,165.93,165.88,26.0]
["bitfinex","SOLUSD",1747677910638,15.06659434,165.93,165.88,26.0]
["bitfinex","SOLUSD",1747677913023,6.02627455,165.94,165.92,26.0]
["bitfinex","SOLUSD",1747677915252,15.06461517,165.96,165.92,26.0]
["bitfinex","SOLUSD",1747677916077,6.02518527,165.97,165.92,26.0]
["bitfinex","SOLUSD",1747677916557,21.08814845,165.97,165.92,26.0]
["bitfinex","SOLUSD",1747677917462,51.4891424,166.0,165.92,26.0]
["bitfinex","SOLUSD",1747677918544,79.35379613,166.0,165.92,26.0]
["bitfinex","SOLUSD",1747677919445,27.86465373,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747677919852,28.14897687,165.98,165.92,26.0]
["bitfinex","SOLUSD",1747677920428,0.28432314,165.98,165.92,26.0]
["bitfinex","SOLUSD",1747677921138,28.61792663,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747677921139,0.28432314,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747677921450,28.14897687,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747677922864,28.14897687,165.97,165.92,26.0]
["bitfinex","SOLUSD",1747677923034,21.09068995,165.95,165.9,26.0]
["bitfinex","SOLUSD",1747677923355,21.09068995,165.95,165.91,26.0]
["bitfinex","SOLUSD",1747677923526,48.95534368,165.95,165.91,26.0]
["bitfinex","SOLUSD",1747677924032,48.95534368,165.95,165.89,26.0]
["bitfinex","SOLUSD",1747677924247,28.14897687,165.94,165.86,40.10964886]
["bitfinex","SOLUSD",1747677924431,27.86465373,165.93,165.86,40.10964886]
["bitfinex","SOLUSD",1747677924632,27.86465373,165.93,165.87,26.0]
["bitfinex","SOLUSD",1747677925254,21.09450337,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747677925556,21.09450337,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747677925752,28.14897687,165.91,165.84,1.6447]
["bitfinex","SOLUSD",1747677925962,27.86465373,165.88,165.8,7.8231]
["bitfinex","SOLUSD",1747677926141,27.86465373,165.86,165.8,7.8231]
["bitfinex","SOLUSD",1747677926331,27.86465373,165.85,165.76,16.54188915]
["bitfinex","SOLUSD",1747677926652,97.15416192,165.92,165.76,16.54188915]
["bitfinex","SOLUSD",1747677926653,0.75388391,165.91,165.81,18.64964886]
["bitfinex","SOLUSD",1747677926832,51.51383133,165.92,165.84,26.0]
["bitfinex","SOLUSD",1747677927033,51.22950819,165.92,165.84,26.0]
["bitfinex","SOLUSD",1747677927455,51.22950819,165.92,165.84,27.599]
["bitfinex","SOLUSD",1747677928035,0.28432314,165.91,165.84,27.599]
["bitfinex","SOLUSD",1747677928361,27.86465373,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747677928766,28.14897687,165.91,165.84,26.0]
["bitfinex","SOLUSD",1747677928943,0.28432314,165.91,165.84,26.0]
["bitfinex","SOLUSD",1747677929145,81.36451301,165.92,165.84,26.0]
["bitfinex","SOLUSD",1747677931236,109.22916674,165.92,165.84,26.0]
["bitfinex","SOLUSD",1747677931836,27.86465373,165.89,165.84,26.0]
["bitfinex","SOLUSD",1747677932055,0.28432314,165.89,165.84,26.0]
["bitfinex","SOLUSD",1747677932252,0.75359227,165.91,165.84,26.0]
["bitfinex","SOLUSD",1747677932465,75.33751205,165.92,165.84,26.0]
["bitfinex","SOLUSD",1747677932654,75.33751205,165.92,165.85,18.64964886]
["bitfinex","SOLUSD",1747677932855,15.06750241,165.92,165.88,26.0]
["bitfinex","SOLUSD",1747677934451,51.22024704,165.95,165.88,26.0]
["bitfinex","SOLUSD",1747677934966,0.28432314,165.94,165.88,26.0]
["bitfinex","SOLUSD",1747677935145,28.14897687,165.94,165.88,26.0]
["bitfinex","SOLUSD",1747677935646,17.71440606,165.94,165.88,26.0]
["bitfinex","SOLUSD",1747677935960,21.09068995,165.95,165.88,26.0]
["bitfinex","SOLUSD",1747677936562,15.06477854,165.95,165.88,26.0]
["bitfinex","SOLUSD",1747677937557,0.28432314,165.94,165.88,26.0]
["bitfinex","SOLUSD",1747677938661,21.09323207,165.93,165.88,26.0]
["bitfinex","SOLUSD",1747677939366,6.02663773,165.93,165.92,26.0]
["bitfinex","SOLUSD",1747677940853,15.06459917,165.96,165.92,26.0]
["bitfinex","SOLUSD",1747677944951,6.02482226,165.98,165.93,18.64964886]
["bitfinex","SOLUSD",1747677945149,21.08687792,165.98,165.92,26.0]
["bitfinex","SOLUSD",1747677945470,17.43008292,165.96,165.88,1.5951]
["bitfinex","SOLUSD",1747677945648,17.43008292,165.94,165.84,36.72964886]
["bitfinex","SOLUSD",1747677945967,17.71440606,165.95,165.87,26.0]
["bitfinex","SOLUSD",1747677946343,17.43008292,165.97,165.91,26.0]
["bitfinex","SOLUSD",1747677946538,51.21098925,165.98,165.91,26.0]
["bitfinex","SOLUSD",1747677947165,68.64107217,165.98,165.91,26.0]
["bitfinex","SOLUSD",1747677948069,51.21098925,165.98,165.91,26.0]
["bitfinex","SOLUSD",1747677948461,68.64107217,165.98,165.91,26.0]
["bitfinex","SOLUSD",1747677948665,98.7651835,165.98,165.91,26.0]
["bitfinex","SOLUSD",1747677950468,51.21098925,165.98,165.91,26.0]
["bitfinex","SOLUSD",1747677951553,17.71440606,165.97,165.91,26.0]
["bitfinex","SOLUSD",1747677952055,17.43008292,165.93,165.87,26.0]
["bitfinex","SOLUSD",1747677952665,17.71440606,165.94,165.87,26.0]
["bitfinex","SOLUSD",1747677953175,21.09323207,165.93,165.87,26.0]
["bitfinex","SOLUSD",1747677957365,15.06659434,165.93,165.87,26.0]
["bitfinex","SOLUSD",1747677957977,32.49667726,165.93,165.84,24.6565]
["bitfinex","SOLUSD",1747677958167,17.43008292,165.92,165.85,18.64964886]
["bitfinex","SOLUSD",1747677958366,17.43008292,165.92,165.86,26.0]
["bitfinex","SOLUSD",1747677958567,32.49667726,165.93,165.86,26.0]
["bitfinex","SOLUSD",1747677960381,68.65650368,165.93,165.86,26.0]
["bitfinex","SOLUSD",1747677960681,17.43008292,165.92,165.86,26.0]
["bitfinex","SOLUSD",1747677960881,17.43008292,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747677961174,0.28432314,165.89,165.84,26.0]
["bitfinex","SOLUSD",1747677961382,0.28432314,165.87,165.79,8.2055]
["bitfinex","SOLUSD",1747677961574,17.71440606,165.88,165.79,8.2055]
["bitfinex","SOLUSD",1747677961762,0.28432314,165.86,165.79,8.2055]
["bitfinex","SOLUSD",1747677962057,0.28432314,165.86,165.8,26.0]
["bitfinex","SOLUSD",1747677962469,21.10340668,165.85,165.8,26.0]
["bitfinex","SOLUSD",1747677964082,27.91274322,165.83,165.75,1.5685]
["bitfinex","SOLUSD",1747677964376,27.91274322,165.83,165.71,8.45898915]
["bitfinex","SOLUSD",1747677964377,28.95112524,165.82,165.72,18.08]
["bitfinex","SOLUSD",1747677964580,28.19706636,165.81,165.72,36.76588183]
["bitfinex","SOLUSD",1747677964782,18.64964886,165.83,165.72,0.03623297]
["bitfinex","SOLUSD",1747677964958,70.63724899,165.84,165.72,0.03623297]
["bitfinex","SOLUSD",1747677964959,27.91274322,165.77,165.72,0.03623297]
["bitfinex","SOLUSD",1747677965163,26.0,165.81,165.72,0.03623297]
["bitfinex","SOLUSD",1747677965375,27.91274322,165.78,165.72,0.03623297]
["bitfinex","SOLUSD",1747677965767,27.91274322,165.79,165.72,0.03623297]
["bitfinex","SOLUSD",1747677965968,51.27277113,165.78,165.72,0.03623297]
["bitfinex","SOLUSD",1747677966989,0.28432314,165.77,165.72,0.03623297]
["bitfinex","SOLUSD",1747677967375,28.19706636,165.77,165.72,0.03623297]
["bitfinex","SOLUSD",1747677967575,27.91274322,165.76,165.66,20.22514886]
["bitfinex","SOLUSD",1747677967779,0.28432314,165.73,165.71,0.03623297]
["bitfinex","SOLUSD",1747677967984,21.11868701,165.73,165.66,26.0]
["bitfinex","SOLUSD",1747677968166,21.11868701,165.73,165.66,26.03623297]
["bitfinex","SOLUSD",1747677969880,51.28823989,165.73,165.66,26.03623297]
["bitfinex","SOLUSD",1747677970288,51.28823989,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1747677970493,21.11868701,165.73,165.68,0.03623297]
["bitfinex","SOLUSD",1747677970702,21.11868701,165.73,165.7,26.0]
["bitfinex","SOLUSD",1747677970869,21.11868701,165.73,165.71,0.03623297]
["bitfinex","SOLUSD",1747677972378,15.08477644,165.73,165.71,0.03623297]
["bitfinex","SOLUSD",1747677972565,6.0331825,165.75,165.71,0.03623297]
["bitfinex","SOLUSD",1747677972769,6.0331825,165.75,165.71,18.68588183]
["bitfinex","SOLUSD",1747677973495,6.0331825,165.75,165.74,27.93637953]
["bitfinex","SOLUSD",1747677973694,21.11613875,165.75,165.74,27.93637953]
["bitfinex","SOLUSD",1747677974772,15.08295625,165.75,165.74,27.93637953]
["bitfinex","SOLUSD",1747677979876,21.11359111,165.77,165.74,55.87275906]
["bitfinex","SOLUSD",1747677980090,21.11359111,165.77,165.76,55.87275906]
["bitfinex","SOLUSD",1747677980282,8.213,165.85,165.81,27.93637953]
["bitfinex","SOLUSD",1747677980486,1.6383,165.85,165.84,27.93637953]
["bitfinex","SOLUSD",1747677980682,1.92262314,165.85,165.76,53.93637953]
["bitfinex","SOLUSD",1747677980886,0.28432314,165.84,165.83,27.93637953]
["bitfinex","SOLUSD",1747677981198,6.31423148,165.84,165.83,27.93637953]
["bitfinex","SOLUSD",1747677981914,6.17206991,165.84,165.83,27.93637953]
["bitfinex","SOLUSD",1747677982093,6.02990834,165.84,165.83,27.93637953]
["bitfinex","SOLUSD",1747677983481,81.39885436,165.85,165.83,27.93637953]
["bitfinex","SOLUSD",1747677983682,81.54101593,165.85,165.84,27.93637953]
["bitfinex","SOLUSD",1747677984010,21.10340668,165.85,165.84,27.93637953]
["bitfinex","SOLUSD",1747677985478,15.07386192,165.85,165.84,27.93637953]
["bitfinex","SOLUSD",1747677987403,15.35818506,165.85,165.83,27.93637953]
["bitfinex","SOLUSD",1747677988488,0.28432314,165.84,165.78,27.5326]
["bitfinex","SOLUSD",1747677988692,49.07892396,165.84,165.8,27.93637953]
["bitfinex","SOLUSD",1747677988999,67.15892396,165.84,165.8,27.92589349]
["bitfinex","SOLUSD",1747677989200,73.37592396,165.84,165.75,18.64964886]
["bitfinex","SOLUSD",1747677989400,73.37592396,165.84,165.79,27.92589349]
["bitfinex","SOLUSD",1747677990095,73.37592396,165.84,165.8,27.92589349]
["bitfinex","SOLUSD",1747677991009,73.37592396,165.84,165.76,27.92589349]
["bitfinex","SOLUSD",1747677991010,73.37592396,165.84,165.81,27.92589349]
["bitfinex","SOLUSD",1747677991805,175.74,165.88,165.76,27.92589349]
["bitfinex","SOLUSD",1747677991806,21.10595187,165.83,165.82,27.92589349]
["bitfinex","SOLUSD",1747677994411,0.28432314,165.88,165.82,27.92589349]
["bitfinex","SOLUSD",1747677994713,51.86033543,165.9,165.85,27.92589349]
["bitfinex","SOLUSD",1747677994886,0.28432314,165.89,165.85,27.92589349]
["bitfinex","SOLUSD",1747677995213,0.14216157,165.89,165.85,27.92589349]
["bitfinex","SOLUSD",1747677995614,45.21619684,165.87,165.85,27.92589349]
["bitfinex","SOLUSD",1747677995809,0.28432314,165.86,165.84,27.92589349]
["bitfinex","SOLUSD",1747677996291,15.07204437,165.87,165.85,27.92589349]
["bitfinex","SOLUSD",1747677996486,30.14045451,165.89,165.86,27.92589349]
["bitfinex","SOLUSD",1747677996693,30.14045451,165.89,165.88,27.92589349]
["bitfinex","SOLUSD",1747677998116,0.28432314,165.88,165.81,1.514]
["bitfinex","SOLUSD",1747677998410,0.28432314,165.88,165.85,27.92589349]
["bitfinex","SOLUSD",1747677998589,49.07892396,165.88,165.83,27.92589349]
["bitfinex","SOLUSD",1747677999289,49.07892396,165.88,165.84,27.92589349]
["bitfinex","SOLUSD",1747677999488,49.07892396,165.88,165.87,27.92589349]
["bitfinex","SOLUSD",1747677999689,49.07892396,165.88,165.86,27.92589349]
["bitfinex","SOLUSD",1747678000301,49.07892396,165.88,165.87,27.92589349]
["bitfinex","SOLUSD",1747678000509,30.14045451,165.89,165.87,27.92589349]
["bitfinex","SOLUSD",1747678000705,30.42477765,165.89,165.87,27.92589349]
["bitfinex","SOLUSD",1747678001218,30.42477765,165.89,165.86,27.92589349]
["bitfinex","SOLUSD",1747678001409,0.28432314,165.88,165.86,27.92589349]
["bitfinex","SOLUSD",1747678001716,0.28432314,165.88,165.85,27.92589349]
["bitfinex","SOLUSD",1747678002430,0.28432314,165.88,165.77,32.23975582]
["bitfinex","SOLUSD",1747678002607,48.79460082,165.87,165.83,27.92589349]
["bitfinex","SOLUSD",1747678002800,0.28432314,165.85,165.83,27.92589349]
["bitfinex","SOLUSD",1747678005006,4.22093584,165.84,165.82,27.92589349]
["bitfinex","SOLUSD",1747678005327,4.22093584,165.84,165.78,27.92589349]
["bitfinex","SOLUSD",1747678005328,49.07892396,165.83,165.78,27.92589349]
["bitfinex","SOLUSD",1747678005802,49.07892396,165.83,165.79,27.92589349]
["bitfinex","SOLUSD",1747678006818,14.77505729,165.82,165.78,27.92589349]
["bitfinex","SOLUSD",1747678007023,0.28432314,165.81,165.77,27.92589349]
["bitfinex","SOLUSD",1747678007194,49.07892396,165.81,165.76,27.92589349]
["bitfinex","SOLUSD",1747678007521,0.28432314,165.79,165.74,27.92589349]
["bitfinex","SOLUSD",1747678007706,18.36432314,165.79,165.74,27.92589349]
["bitfinex","SOLUSD",1747678007917,18.36432314,165.79,165.75,27.92589349]
["bitfinex","SOLUSD",1747678008526,18.36432314,165.79,165.76,27.92589349]
["bitfinex","SOLUSD",1747678009323,18.36432314,165.79,165.78,27.92589349]
["bitfinex","SOLUSD",1747678012120,18.22216157,165.79,165.78,27.92589349]
["bitfinex","SOLUSD",1747678012303,18.08,165.79,165.78,27.92589349]
["bitfinex","SOLUSD",1747678013109,0.28432314,165.78,165.72,18.64964886]
["bitfinex","SOLUSD",1747678013306,0.28432314,165.78,165.77,27.92589349]
["bitfinex","SOLUSD",1747678015702,0.28432314,165.78,165.69,1.6277]
["bitfinex","SOLUSD",1747678016026,24.82262314,165.78,165.72,0.03623297]
["bitfinex","SOLUSD",1747678016226,0.28432314,165.76,165.72,27.92589349]
["bitfinex","SOLUSD",1747678016408,0.28432314,165.76,165.74,27.92589349]
["bitfinex","SOLUSD",1747678017026,0.28432314,165.76,165.73,27.92589349]
["bitfinex","SOLUSD",1747678017616,0.28432314,165.76,165.66,30.47804581]
["bitfinex","SOLUSD",1747678017810,142.6183,165.78,165.72,27.92589349]
["bitfinex","SOLUSD",1747678017811,0.28432314,165.74,165.72,27.92589349]
["bitfinex","SOLUSD",1747678018010,39.70432314,165.74,165.73,27.92589349]
["bitfinex","SOLUSD",1747678018423,39.70432314,165.74,165.72,27.92589349]
["bitfinex","SOLUSD",1747678018824,39.70432314,165.74,165.73,27.92589349]
["bitfinex","SOLUSD",1747678019426,39.70432314,165.74,165.72,27.92589349]
["bitfinex","SOLUSD",1747678020728,21.62432314,165.74,165.73,27.92589349]
["bitfinex","SOLUSD",1747678021638,0.28432314,165.76,165.73,27.92589349]
["bitfinex","SOLUSD",1747678021930,0.28432314,165.76,165.74,27.92589349]
["bitfinex","SOLUSD",1747678022620,0.28432314,165.76,165.72,27.92589349]
["bitfinex","SOLUSD",1747678022821,0.28432314,165.76,165.73,0.03623297]
["bitfinex","SOLUSD",1747678023024,0.28432314,165.76,165.73,27.92589349]
["bitfinex","SOLUSD",1747678023610,0.28432314,165.76,165.75,27.92589349]
["bitfinex","SOLUSD",1747678023815,39.44,165.79,165.75,27.92589349]
["bitfinex","SOLUSD",1747678024132,21.34,165.79,165.78,27.92589349]
["bitfinex","SOLUSD",1747678025431,39.44,165.84,165.78,27.92589349]
["bitfinex","SOLUSD",1747678025632,39.44,165.84,165.83,27.92589349]
["bitfinex","SOLUSD",1747678025823,39.72432314,165.84,165.83,27.92589349]
["bitfinex","SOLUSD",1747678026023,39.72432314,165.84,165.76,57.93804953]
["bitfinex","SOLUSD",1747678026236,0.28432314,165.83,165.8,27.92589349]
["bitfinex","SOLUSD",1747678026723,0.28432314,165.83,165.79,27.92589349]
["bitfinex","SOLUSD",1747678026724,18.40432314,165.83,165.79,27.92589349]
["bitfinex","SOLUSD",1747678027042,0.28432314,165.83,165.8,27.92589349]
["bitfinex","SOLUSD",1747678027739,0.28432314,165.83,165.78,27.92589349]
["bitfinex","SOLUSD",1747678028836,0.28432314,165.83,165.79,27.92589349]
["bitfinex","SOLUSD",1747678029045,0.28432314,165.83,165.8,27.92589349]
["bitfinex","SOLUSD",1747678029212,0.14216157,165.83,165.8,27.92589349]
["bitfinex","SOLUSD",1747678029418,0.14216157,165.83,165.82,27.92589349]
["bitfinex","SOLUSD",1747678029627,0.28432314,165.83,165.82,27.92589349]
["bitfinex","SOLUSD",1747678029826,0.28432314,165.83,165.81,27.92589349]
["bitfinex","SOLUSD",1747678030024,21.34,165.84,165.82,27.92589349]
["bitfinex","SOLUSD",1747678030211,21.34,165.84,165.83,27.92589349]
["bitfinex","SOLUSD",1747678030419,21.34,165.84,165.77,26.0]
["bitfinex","SOLUSD",1747678030628,21.34,165.84,165.82,27.92589349]
["bitfinex","SOLUSD",1747678031543,21.62432314,165.84,165.83,0.20873911]
["bitfinex","SOLUSD",1747678031948,21.62432314,165.84,165.83,28.1346326]
["bitfinex","SOLUSD",1747678033043,21.62432314,165.84,165.83,0.20873911]
["bitfinex","SOLUSD",1747678035215,21.34,165.84,165.83,0.20873911]
["bitfinex","SOLUSD",1747678035415,0.28432314,165.88,165.83,0.20873911]
["bitfinex","SOLUSD",1747678035645,18.36432314,165.88,165.83,0.20873911]
["bitfinex","SOLUSD",1747678036714,18.12,165.87,165.83,0.20873911]
["bitfinex","SOLUSD",1747678036919,18.36432314,165.88,165.83,0.20873911]
["bitfinex","SOLUSD",1747678037144,36.48432314,165.88,165.83,0.20873911]
["bitfinex","SOLUSD",1747678037562,0.28432314,165.84,165.83,0.20873911]
["bitfinex","SOLUSD",1747678037717,1.79742314,165.84,165.83,0.20873911]
["bitfinex","SOLUSD",1747678041544,44.662372,165.84,165.83,0.20873911]
["bitfinex","SOLUSD",1747678041741,0.28432314,165.8,165.7,38.77283052]
["bitfinex","SOLUSD",1747678042040,0.28432314,165.78,165.72,0.67799149]
["bitfinex","SOLUSD",1747678042241,0.28432314,165.78,165.71,0.03623297]
["bitfinex","SOLUSD",1747678042445,0.28432314,165.78,165.72,18.64964886]
["bitfinex","SOLUSD",1747678042652,26.0,165.83,165.73,0.03623297]
["bitfinex","SOLUSD",1747678042827,39.36,165.83,165.76,18.64964886]
["bitfinex","SOLUSD",1747678043246,0.28432314,165.82,165.76,18.64964886]
["bitfinex","SOLUSD",1747678044221,39.36,165.83,165.76,48.6618049]
["bitfinex","SOLUSD",1747678044426,21.28,165.83,165.76,48.6618049]
["bitfinex","SOLUSD",1747678045145,21.28,165.83,165.78,25.12934886]
["bitfinex","SOLUSD",1747678045742,21.28,165.83,165.79,30.62679131]
["bitfinex","SOLUSD",1747678046249,44.39502748,165.64,165.53,18.095726]
["bitfinex","SOLUSD",1747678046447,213.3616134,165.92,165.55,51.50448271]
["bitfinex","SOLUSD",1747678046645,18.12,165.79,165.56,30.3609334]
["bitfinex","SOLUSD",1747678046848,18.12,165.77,165.56,40.3609334]
["bitfinex","SOLUSD",1747678047027,18.12,165.77,165.6,30.51265647]
["bitfinex","SOLUSD",1747678047342,18.12,165.77,165.66,30.47804581]
["bitfinex","SOLUSD",1747678047525,18.12,165.77,165.68,30.64576544]
["bitfinex","SOLUSD",1747678048319,18.12,165.75,165.68,30.64576544]
["bitfinex","SOLUSD",1747678048518,0.28432314,165.71,165.67,256.59607288]
["bitfinex","SOLUSD",1747678048723,18.12,165.75,165.73,30.99320629]
["bitfinex","SOLUSD",1747678048938,18.12,165.75,165.74,19.8694]
["bitfinex","SOLUSD",1747678049147,0.84932668,165.76,165.74,21.28]
["bitfinex","SOLUSD",1747678049349,18.12,165.75,165.74,21.28]
["bitfinex","SOLUSD",1747678050153,4.69251501,165.77,165.74,21.28]
["bitfinex","SOLUSD",1747678050353,3.26413002,165.78,165.74,21.28]
["bitfinex","SOLUSD",1747678050558,18.64964886,165.79,165.74,21.28]
["bitfinex","SOLUSD",1747678050765,0.28432314,165.78,165.74,21.28]
["bitfinex","SOLUSD",1747678051840,0.28432314,165.78,165.74,3.16]
["bitfinex","SOLUSD",1747678052559,18.12,165.77,165.74,3.16]
["bitfinex","SOLUSD",1747678052855,44.12,165.75,165.74,3.16]
["bitfinex","SOLUSD",1747678053059,33.42323002,165.78,165.74,3.16]
["bitfinex","SOLUSD",1747678053245,27.85552455,165.8,165.74,3.16]
["bitfinex","SOLUSD",1747678053863,36.2,165.79,165.74,3.16]
["bitfinex","SOLUSD",1747678054058,18.12,165.78,165.74,3.16]
["bitfinex","SOLUSD",1747678054246,36.2,165.78,165.74,3.16]
["bitfinex","SOLUSD",1747678054561,9.20587569,165.8,165.74,3.16]
["bitfinex","SOLUSD",1747678054750,9.20587569,165.8,165.74,33.85192287]
["bitfinex","SOLUSD",1747678055135,14.44471805,165.85,165.74,33.85192287]
["bitfinex","SOLUSD",1747678055857,26.0,165.82,165.74,33.85192287]
["bitfinex","SOLUSD",1747678056134,18.12,165.77,165.74,33.85192287]
["bitfinex","SOLUSD",1747678056341,14.44471805,165.85,165.74,33.85192287]
["bitfinex","SOLUSD",1747678057249,18.40432314,165.84,165.74,33.85192287]
["bitfinex","SOLUSD",1747678057456,18.40432314,165.84,165.72,53.61327285]
["bitfinex","SOLUSD",1747678057651,18.40432314,165.84,165.75,51.9995205]
["bitfinex","SOLUSD",1747678058246,18.12,165.76,165.75,51.9995205]
["bitfinex","SOLUSD",1747678058441,50.64471805,165.85,165.75,51.9995205]
["bitfinex","SOLUSD",1747678058668,18.12,165.83,165.75,51.9995205]
["bitfinex","SOLUSD",1747678059448,18.12,165.83,165.76,21.3]
["bitfinex","SOLUSD",1747678060349,13.29512777,165.83,165.76,21.3]
["bitfinex","SOLUSD",1747678060665,0.14216157,165.82,165.76,21.3]
["bitfinex","SOLUSD",1747678061363,0.14216157,165.8,165.76,21.3]
["bitfinex","SOLUSD",1747678062064,0.28432314,165.8,165.76,21.3]
["bitfinex","SOLUSD",1747678062270,11.76366644,165.83,165.76,13.35]
["bitfinex","SOLUSD",1747678062450,41.02603048,165.84,165.76,13.35]
["bitfinex","SOLUSD",1747678062651,36.2,165.84,165.76,13.35]
["bitfinex","SOLUSD",1747678063366,14.44471805,165.85,165.76,13.35]
["bitfinex","SOLUSD",1747678063545,14.44471805,165.85,165.77,30.69865582]
["bitfinex","SOLUSD",1747678064465,26.0,165.82,165.77,30.69865582]
["bitfinex","SOLUSD",1747678064857,0.28432314,165.85,165.77,30.69865582]
["bitfinex","SOLUSD",1747678065253,72.96964886,165.81,165.62,35.32260548]
["bitfinex","SOLUSD",1747678065457,0.28432314,165.77,165.75,30.6995205]
["bitfinex","SOLUSD",1747678067479,18.933972,165.78,165.77,18.933972]
["bitfinex","SOLUSD",1747678067705,73.253972,165.78,165.77,18.933972]
["bitfinex","SOLUSD",1747678069071,73.253972,165.78,165.77,21.3]
["bitfinex","SOLUSD",1747678069476,55.133972,165.78,165.77,21.3]
["bitfinex","SOLUSD",1747678069982,55.133972,165.78,165.66,30.72037706]
["bitfinex","SOLUSD",1747678070150,73.253972,165.78,165.77,0.14217872]
["bitfinex","SOLUSD",1747678070351,73.253972,165.78,165.77,51.58791954]
["bitfinex","SOLUSD",1747678071077,37.053972,165.78,165.77,51.44574082]
["bitfinex","SOLUSD",1747678071278,55.133972,165.79,165.78,1.40839359]
["bitfinex","SOLUSD",1747678071573,73.253972,165.79,165.78,1.40839359]
["bitfinex","SOLUSD",1747678073054,37.053972,165.78,165.77,51.44574082]
["bitfinex","SOLUSD",1747678073255,73.253972,165.79,165.78,1.40842945]
["bitfinex","SOLUSD",1747678073680,54.84964886,165.79,165.78,1.40842945]
["bitfinex","SOLUSD",1747678073889,6.17141835,165.85,165.78,1.40842945]
["bitfinex","SOLUSD",1747678074069,36.74964886,165.84,165.78,1.40842945]
["bitfinex","SOLUSD",1747678074272,26.0,165.81,165.78,1.40842945]
["bitfinex","SOLUSD",1747678074473,18.12,165.84,165.78,31.54485136]
["bitfinex","SOLUSD",1747678074780,26.0,165.81,165.78,31.54485136]
["bitfinex","SOLUSD",1747678074958,0.28432314,165.83,165.78,31.54485136]
["bitfinex","SOLUSD",1747678075153,36.2,165.85,165.78,30.13642191]
["bitfinex","SOLUSD",1747678075559,0.28432314,165.81,165.75,256.84882541]
["bitfinex","SOLUSD",1747678075786,0.14216157,165.79,165.75,256.84882541]
["bitfinex","SOLUSD",1747678075989,0.14216157,165.79,165.76,52.34579301]
["bitfinex","SOLUSD",1747678077460,0.14216157,165.79,165.75,256.84882541]
["bitfinex","SOLUSD",1747678077662,0.14216157,165.79,165.77,30.14574082]
["bitfinex","SOLUSD",1747678078759,0.14216157,165.78,165.75,256.84882541]
["bitfinex","SOLUSD",1747678078963,73.253972,165.81,165.8,18.93397199]
["bitfinex","SOLUSD",1747678079167,91.353972,165.81,165.8,40.65397199]
["bitfinex","SOLUSD",1747678080074,73.233972,165.81,165.8,21.72]
["bitfinex","SOLUSD",1747678080276,37.033972,165.81,165.8,21.72]
["bitfinex","SOLUSD",1747678080568,18.38432314,165.81,165.8,21.72]
["bitfinex","SOLUSD",1747678080797,18.24216157,165.81,165.8,21.72]
["bitfinex","SOLUSD",1747678081101,18.38432314,165.81,165.8,21.72]
["bitfinex","SOLUSD",1747678081589,0.28432314,165.8,165.75,256.84882541]
["bitfinex","SOLUSD",1747678081787,18.933972,165.8,165.76,52.34579301]
["bitfinex","SOLUSD",1747678081974,0.14216157,165.79,165.76,52.34579301]
["bitfinex","SOLUSD",1747678083009,0.14216157,165.78,165.75,256.84882541]
["bitfinex","SOLUSD",1747678083173,0.14216157,165.78,165.76,52.34579301]
["bitfinex","SOLUSD",1747678083372,54.3,165.77,165.76,38.2512178]
["bitfinex","SOLUSD",1747678083602,37.053972,165.78,165.77,1.80855699]
["bitfinex","SOLUSD",1747678084500,73.253972,165.78,165.77,1.80855699]
["bitfinex","SOLUSD",1747678084968,73.253972,165.78,165.77,31.95429781]
["bitfinex","SOLUSD",1747678085296,55.153972,165.79,165.78,35.14697624]
["bitfinex","SOLUSD",1747678086595,85.57872733,165.79,165.78,35.14697624]
["bitfinex","SOLUSD",1747678086806,24.961972,165.78,165.77,19.90855699]
["bitfinex","SOLUSD",1747678087103,75.38666388,165.79,165.78,13.89154219]
["bitfinex","SOLUSD",1747678087268,75.38666388,165.79,165.66,30.72037706]
["bitfinex","SOLUSD",1747678087269,18.933972,165.77,165.66,30.72037706]
["bitfinex","SOLUSD",1747678087472,22.27955527,165.78,165.77,18.16847199]
["bitfinex","SOLUSD",1747678087473,41.21352727,165.78,165.77,18.16847199]
["bitfinex","SOLUSD",1747678087899,91.21352727,165.78,165.77,18.16847199]
["bitfinex","SOLUSD",1747678089178,0.14216157,165.77,165.65,30.82987869]
["bitfinex","SOLUSD",1747678089403,68.933972,165.8,165.79,1.86908003]
["bitfinex","SOLUSD",1747678089583,87.033972,165.8,165.79,1.86908003]
["bitfinex","SOLUSD",1747678090402,54.86964886,165.8,165.79,1.86908003]
["bitfinex","SOLUSD",1747678090619,36.74964886,165.8,165.79,1.86908003]
["bitfinex","SOLUSD",1747678090909,18.64964886,165.8,165.79,1.86908003]
["bitfinex","SOLUSD",1747678091076,18.933972,165.79,165.68,30.09750228]
["bitfinex","SOLUSD",1747678091275,18.933972,165.82,165.79,18.933972]
["bitfinex","SOLUSD",1747678091510,18.933972,165.8,165.79,18.933972]
["bitfinex","SOLUSD",1747678091690,36.91181043,165.8,165.79,18.933972]
["bitfinex","SOLUSD",1747678091889,18.64964886,165.82,165.79,18.933972]
["bitfinex","SOLUSD",1747678092399,0.28432314,165.81,165.79,18.933972]
["bitfinex","SOLUSD",1747678092598,37.053972,165.8,165.79,18.933972]
["bitfinex","SOLUSD",1747678093103,0.28432314,165.79,165.71,30.38845507]
["bitfinex","SOLUSD",1747678093290,0.28432314,165.79,165.72,0.98189523]
["bitfinex","SOLUSD",1747678093490,0.28432314,165.79,165.72,0.98183598]
["bitfinex","SOLUSD",1747678094080,0.28432314,165.79,165.73,30.73760782]
["bitfinex","SOLUSD",1747678094279,0.28432314,165.79,165.74,0.98177674]
["bitfinex","SOLUSD",1747678094480,0.28432314,165.79,165.73,30.73760782]
["bitfinex","SOLUSD",1747678094807,0.28432314,165.79,165.71,30.38845507]
["bitfinex","SOLUSD",1747678095006,0.28432314,165.79,165.72,0.98189523]
["bitfinex","SOLUSD",1747678095304,0.28432314,165.79,165.73,30.73760782]
["bitfinex","SOLUSD",1747678095486,0.28432314,165.79,165.75,30.92882541]
["bitfinex","SOLUSD",1747678095890,0.28432314,165.79,165.71,30.38845507]
["bitfinex","SOLUSD",1747678096188,0.28432314,165.79,165.73,30.73760782]
["bitfinex","SOLUSD",1747678096390,0.28432314,165.79,165.74,0.98177674]
["bitfinex","SOLUSD",1747678096590,0.28432314,165.79,165.71,30.38845507]
["bitfinex","SOLUSD",1747678096801,0.28432314,165.79,165.73,30.73760782]
["bitfinex","SOLUSD",1747678096994,0.28432314,165.79,165.75,30.92882541]
["bitfinex","SOLUSD",1747678097195,0.28432314,165.79,165.71,30.38845507]
["bitfinex","SOLUSD",1747678097398,0.28432314,165.79,165.71,31.37040956]
["bitfinex","SOLUSD",1747678097597,0.28432314,165.79,165.73,30.73760782]
["bitfinex","SOLUSD",1747678097794,0.28432314,165.79,165.74,0.98177674]
["bitfinex","SOLUSD",1747678097984,0.28432314,165.79,165.75,30.92882541]
["bitfinex","SOLUSD",1747678099284,0.14216157,165.79,165.71,30.38845507]
["bitfinex","SOLUSD",1747678099488,18.64964886,165.81,165.73,30.73760782]
["bitfinex","SOLUSD",1747678099693,0.14216157,165.8,165.74,0.98177674]
["bitfinex","SOLUSD",1747678099889,0.28432314,165.8,165.73,30.73760782]
["bitfinex","SOLUSD",1747678100078,0.28432314,165.8,165.71,30.38845507]
["bitfinex","SOLUSD",1747678100284,37.053972,165.78,165.73,30.73760782]
["bitfinex","SOLUSD",1747678100585,37.053972,165.78,165.75,30.92882541]
["bitfinex","SOLUSD",1747678100905,37.053972,165.78,165.71,30.38845507]
["bitfinex","SOLUSD",1747678101217,37.053972,165.78,165.72,0.98189523]
["bitfinex","SOLUSD",1747678101520,37.053972,165.78,165.72,0.98183598]
["bitfinex","SOLUSD",1747678102027,73.253972,165.78,165.73,30.73760782]
["bitfinex","SOLUSD",1747678102302,91.373972,165.78,165.69,30.72419203]
["bitfinex","SOLUSD",1747678102505,91.373972,165.78,165.74,30.72914601]
["bitfinex","SOLUSD",1747678102803,91.373972,165.78,165.63,30.04289962]
["bitfinex","SOLUSD",1747678102996,18.933972,165.77,165.7,30.03008718]
["bitfinex","SOLUSD",1747678103196,71.58,165.79,165.78,28.0526139]
["bitfinex","SOLUSD",1747678103382,108.633972,165.79,165.78,28.0526139]
["bitfinex","SOLUSD",1747678104210,76.753972,165.79,165.78,28.0526139]
["bitfinex","SOLUSD",1747678104509,76.753972,165.79,165.78,24.3556139]
["bitfinex","SOLUSD",1747678104892,76.46964886,165.79,165.78,24.3556139]
["bitfinex","SOLUSD",1747678105107,58.633972,165.79,165.78,1.64965729]
["bitfinex","SOLUSD",1747678105283,76.61181043,165.79,165.78,1.64965729]
["bitfinex","SOLUSD",1747678105687,76.753972,165.79,165.78,1.64965729]
["bitfinex","SOLUSD",1747678106101,58.49181043,165.79,165.78,1.64965729]
["bitfinex","SOLUSD",1747678106304,18.12,165.82,165.78,1.64965729]
["bitfinex","SOLUSD",1747678106725,18.64964886,165.81,165.78,31.7860792]
["bitfinex","SOLUSD",1747678107027,26.6222397,165.84,165.78,31.7860792]
["bitfinex","SOLUSD",1747678107196,26.6222397,165.84,165.77,48.26574082]
["bitfinex","SOLUSD",1747678107619,18.64964886,165.83,165.77,48.26574082]
["bitfinex","SOLUSD",1747678109588,18.64964886,165.83,165.78,8.2277]
["bitfinex","SOLUSD",1747678109907,197.6,165.82,165.79,30.71938667]
["bitfinex","SOLUSD",1747678111409,154.84964886,165.82,165.81,18.64964886]
["bitfinex","SOLUSD",1747678114893,155.59266817,165.82,165.81,18.64964886]
["bitfinex","SOLUSD",1747678115629,173.71266817,165.82,165.81,18.64964886]
["bitfinex","SOLUSD",1747678116593,154.84964886,165.82,165.81,1.64965709]
["bitfinex","SOLUSD",1747678118092,18.64964886,165.81,165.8,30.41060627]
["bitfinex","SOLUSD",1747678119133,18.64964886,165.81,165.76,30.48946425]
["bitfinex","SOLUSD",1747678119338,18.64964886,165.81,165.77,0.98159905]
["bitfinex","SOLUSD",1747678119518,172.96964886,165.82,165.81,18.64964886]
["bitfinex","SOLUSD",1747678120734,154.84964886,165.82,165.81,18.64964886]
["bitfinex","SOLUSD",1747678121099,18.64964886,165.81,165.78,30.65512718]
["bitfinex","SOLUSD",1747678122022,18.64964886,165.86,165.81,5.63451777]
["bitfinex","SOLUSD",1747678123029,36.76964886,165.86,165.78,30.84235462]
["bitfinex","SOLUSD",1747678123320,2.3903,165.91,165.79,40.03376092]
["bitfinex","SOLUSD",1747678123321,18.64964886,165.84,165.79,40.03376092]
["bitfinex","SOLUSD",1747678123620,136.2,165.83,165.8,51.61599378]
["bitfinex","SOLUSD",1747678123836,136.2,165.83,165.8,21.58]
["bitfinex","SOLUSD",1747678124126,113.06475253,165.83,165.8,51.61599378]
["bitfinex","SOLUSD",1747678124820,113.06475253,165.83,165.81,18.1]
["bitfinex","SOLUSD",1747678125411,71.22015253,165.83,165.81,18.1]
["bitfinex","SOLUSD",1747678125612,36.96455253,165.95,165.81,244.04]
["bitfinex","SOLUSD",1747678125796,18.64964886,165.94,165.81,244.04]
["bitfinex","SOLUSD",1747678126301,18.64964886,165.94,165.83,30.0820546]
["bitfinex","SOLUSD",1747678126502,18.64964886,165.94,165.82,30.38429138]
["bitfinex","SOLUSD",1747678126828,18.64964886,165.94,165.83,31.06329847]
["bitfinex","SOLUSD",1747678127001,18.64964886,165.94,165.84,0.98118469]
["bitfinex","SOLUSD",1747678127202,18.64964886,165.94,165.82,30.38429138]
["bitfinex","SOLUSD",1747678127414,18.64964886,165.94,165.83,31.06329847]
["bitfinex","SOLUSD",1747678127600,18.64964886,165.94,165.84,0.98118469]
["bitfinex","SOLUSD",1747678127803,18.64964886,165.94,165.82,30.38429138]
["bitfinex","SOLUSD",1747678128003,18.64964886,165.94,165.82,31.36559443]
["bitfinex","SOLUSD",1747678128218,18.64964886,165.94,165.83,0.98124387]
["bitfinex","SOLUSD",1747678128535,18.64964886,165.94,165.83,31.06323929]
["bitfinex","SOLUSD",1747678128822,26.96455253,165.93,165.83,31.06323929]
["bitfinex","SOLUSD",1747678129020,26.96455253,165.92,165.83,31.06323929]
["bitfinex","SOLUSD",1747678129334,26.96455253,165.91,165.83,31.06323929]
["bitfinex","SOLUSD",1747678129625,26.96455253,165.91,165.84,6.015]
["bitfinex","SOLUSD",1747678129927,18.64964886,165.98,165.84,6.015]
["bitfinex","SOLUSD",1747678130129,18.64964886,165.96,165.85,10.0]
["bitfinex","SOLUSD",1747678130429,26.96455253,165.97,165.86,21.56]
["bitfinex","SOLUSD",1747678130606,26.96455253,165.97,165.87,18.1]
["bitfinex","SOLUSD",1747678135103,36.64822252,166.0,165.87,18.1]
["bitfinex","SOLUSD",1747678135104,26.96455253,165.96,165.87,18.1]
["bitfinex","SOLUSD",1747678135421,14.17549704,166.0,165.9,10.0]
["bitfinex","SOLUSD",1747678136131,14.17549704,166.0,165.89,10.0]
["bitfinex","SOLUSD",1747678136430,14.17549704,166.0,165.88,16.4488]
["bitfinex","SOLUSD",1747678136741,14.17549704,166.0,165.89,18.1]
["bitfinex","SOLUSD",1747678138134,14.17549704,166.0,165.89,28.1]
["bitfinex","SOLUSD",1747678139242,14.17549704,166.0,165.93,10.0]
["bitfinex","SOLUSD",1747678139533,14.17549704,166.0,165.94,234.3561]
["bitfinex","SOLUSD",1747678139738,14.17549704,166.0,165.95,39.64]
["bitfinex","SOLUSD",1747678139922,18.64964886,165.98,165.96,21.56]
["bitfinex","SOLUSD",1747678140317,18.64964886,165.98,165.96,52.20933345]
["bitfinex","SOLUSD",1747678140529,50.62485147,165.97,165.96,21.56]
["bitfinex","SOLUSD",1747678141351,50.62485147,165.97,165.96,18.46905754]
["bitfinex","SOLUSD",1747678142315,68.74485147,165.97,165.96,18.46905754]
["bitfinex","SOLUSD",1747678143331,68.74485147,165.97,165.96,13.19430317]
["bitfinex","SOLUSD",1747678144619,70.04645147,165.97,165.96,5.42730317]
["bitfinex","SOLUSD",1747678144840,87.56815002,165.97,165.96,5.42730317]
["bitfinex","SOLUSD",1747678145217,18.64964886,165.94,165.88,30.57550275]
["bitfinex","SOLUSD",1747678145636,18.64964886,165.92,165.88,30.57550275]
["bitfinex","SOLUSD",1747678145937,18.80017855,165.91,165.88,30.57550275]
["bitfinex","SOLUSD",1747678146139,18.64964886,165.9,165.88,30.57550275]
["bitfinex","SOLUSD",1747678146520,37.44982741,165.9,165.88,30.57550275]
["bitfinex","SOLUSD",1747678148636,18.64964886,165.92,165.9,15.36880907]
["bitfinex","SOLUSD",1747678149024,154.84964886,165.91,165.9,15.36880907]
["bitfinex","SOLUSD",1747678149333,154.84964886,165.91,165.9,12.77866549]
["bitfinex","SOLUSD",1747678149946,18.64964886,165.91,165.9,12.77866549]
["bitfinex","SOLUSD",1747678150130,18.64964886,165.91,165.9,11.77025529]
["bitfinex","SOLUSD",1747678150333,18.64964886,165.95,165.9,9.18236856]
["bitfinex","SOLUSD",1747678152223,18.64964886,165.95,165.88,30.57550275]
["bitfinex","SOLUSD",1747678155556,18.64964886,165.95,165.87,54.69661768]
["bitfinex","SOLUSD",1747678156644,1e-08,165.86,165.85,21.56]
["bitfinex","SOLUSD",1747678156951,18.64964886,165.95,165.85,21.56]
["bitfinex","SOLUSD",1747678162126,18.64964886,165.93,165.85,21.56]
["bitfinex","SOLUSD",1747678163234,0.06002289,165.92,165.85,21.56]
["bitfinex","SOLUSD",1747678164033,0.06002289,165.92,165.86,6.1663]
["bitfinex","SOLUSD",1747678164355,0.06002289,165.92,165.87,2.4245]
["bitfinex","SOLUSD",1747678164862,0.06002289,165.92,165.87,12.4245]
["bitfinex","SOLUSD",1747678165156,136.2,165.91,165.87,12.4245]
["bitfinex","SOLUSD",1747678165343,136.2,165.9,165.87,12.4245]
["bitfinex","SOLUSD",1747678165547,136.2,165.9,165.87,2.4245]
["bitfinex","SOLUSD",1747678165743,136.2,165.9,165.87,12.4245]
["bitfinex","SOLUSD",1747678167156,136.2,165.9,165.88,18.1]
["bitfinex","SOLUSD",1747678167651,136.2,165.89,165.87,2.4245]
["bitfinex","SOLUSD",1747678167957,136.2,165.89,165.88,18.1]
["bitfinex","SOLUSD",1747678169330,133.6456,165.89,165.88,18.1]
["bitfinex","SOLUSD",1747678169947,131.0912,165.89,165.88,28.1]
["bitfinex","SOLUSD",1747678174436,0.06002289,165.92,165.88,28.1]
["bitfinex","SOLUSD",1747678174633,0.06002289,165.92,165.89,10.0]
["bitfinex","SOLUSD",1747678175658,0.06002289,165.92,165.9,10.0]
["bitfinex","SOLUSD",1747678175861,0.06002289,165.92,165.91,21.32]
["bitfinex","SOLUSD",1747678176962,131.0912,165.96,165.91,21.32]
["bitfinex","SOLUSD",1747678177259,131.0912,165.95,165.92,18.08]
["bitfinex","SOLUSD",1747678177863,131.0912,165.95,165.87,12.4245]
["bitfinex","SOLUSD",1747678178049,131.0912,165.94,165.88,39.38]
["bitfinex","SOLUSD",1747678180048,131.0912,165.94,165.89,10.0]
["bitfinex","SOLUSD",1747678181658,131.0912,165.94,165.91,10.0]
["bitfinex","SOLUSD",1747678181968,131.0912,165.94,165.92,28.08]
["bitfinex","SOLUSD",1747678182159,3.67813107,165.93,165.92,28.08]
["bitfinex","SOLUSD",1747678185059,3.67813107,165.93,165.92,34.629]
["bitfinex","SOLUSD",1747678186866,3.67813107,165.93,165.92,260.309]
["bitfinex","SOLUSD",1747678187066,3.67813107,165.93,165.92,262.9858]
["bitfinex","SOLUSD",1747678187566,3.67813107,165.93,165.92,243.76]
["bitfinex","SOLUSD",1747678187757,3.67813107,165.93,165.92,27.95552037]
["bitfinex","SOLUSD",1747678188148,3.67813107,165.93,165.92,9.87552037]
["bitfinex","SOLUSD",1747678189871,3.67813107,165.93,165.91,28.08]
["bitfinex","SOLUSD",1747678190274,3.67813107,165.93,165.91,18.08]
["bitfinex","SOLUSD",1747678190780,3.67813107,165.93,165.88,33.9768]
["bitfinex","SOLUSD",1747678190949,3.67813107,165.93,165.91,18.08]
["bitfinex","SOLUSD",1747678191147,3.67813107,165.93,165.89,10.0]
["bitfinex","SOLUSD",1747678192977,3.67813107,165.93,165.9,10.0]
["bitfinex","SOLUSD",1747678193180,134.76933107,165.93,165.9,10.0]
["bitfinex","SOLUSD",1747678193878,134.76933107,165.93,165.89,10.0]
["bitfinex","SOLUSD",1747678194185,134.76933107,165.93,165.88,39.38]
["bitfinex","SOLUSD",1747678194186,134.76933107,165.93,165.9,10.0]
["bitfinex","SOLUSD",1747678196376,134.76933107,165.93,165.89,10.0]
["bitfinex","SOLUSD",1747678196582,131.0912,165.93,165.9,10.0]
["bitfinex","SOLUSD",1747678197657,3.67813107,165.92,165.9,10.0]
["bitfinex","SOLUSD",1747678200191,3.67813107,165.92,165.89,10.0]
["bitfinex","SOLUSD",1747678200383,3.67813107,165.92,165.88,39.38]
["bitfinex","SOLUSD",1747678200585,3.67813107,165.92,165.89,10.0]
["bitfinex","SOLUSD",1747678201189,3.67813107,165.92,165.91,10.0]
["bitfinex","SOLUSD",1747678201796,59.51835697,165.92,165.91,10.0]
["bitfinex","SOLUSD",1747678203586,31.59824402,165.92,165.91,10.0]
["bitfinex","SOLUSD",1747678204495,3.67813107,165.92,165.91,46.83371295]
["bitfinex","SOLUSD",1747678204672,3.67813107,165.92,165.91,18.9136]
["bitfinex","SOLUSD",1747678206407,31.59824402,165.92,165.91,12.8832]
["bitfinex","SOLUSD",1747678208195,31.59824402,165.92,165.91,10.0]
["bitfinex","SOLUSD",1747678208792,3.67813107,165.92,165.91,10.0]
["bitfinex","SOLUSD",1747678210587,31.59824402,165.92,165.91,10.0]
["bitfinex","SOLUSD",1747678211268,59.51835697,165.92,165.91,10.0]
["bitfinex","SOLUSD",1747678212082,55.8402259,165.92,165.91,10.0]
["bitfinex","SOLUSD",1747678213170,55.8402259,165.92,165.91,6.32186893]
["bitfinex","SOLUSD",1747678213579,55.8402259,165.92,165.89,18.08]
["bitfinex","SOLUSD",1747678213783,27.92011295,165.9,165.89,18.08]
["bitfinex","SOLUSD",1747678213992,27.92011295,165.9,165.88,21.3]
["bitfinex","SOLUSD",1747678214376,12.8,165.95,165.9,6.32186893]
["bitfinex","SOLUSD",1747678214599,136.2,165.94,165.91,6.32186893]
["bitfinex","SOLUSD",1747678214797,136.2,165.94,165.93,6.32186893]
["bitfinex","SOLUSD",1747678215700,164.12011295,165.94,165.93,6.32186893]
["bitfinex","SOLUSD",1747678216986,27.92011295,165.94,165.93,6.32186893]
["bitfinex","SOLUSD",1747678217193,40.72011295,165.95,165.93,6.32186893]
["bitfinex","SOLUSD",1747678217497,40.72011295,165.95,165.94,6.32186893]
["bitfinex","SOLUSD",1747678218778,40.72011295,165.95,165.93,6.32186893]
["bitfinex","SOLUSD",1747678218979,12.8,165.95,165.94,6.32186893]
["bitfinex","SOLUSD",1747678219179,40.72011295,165.95,165.94,6.32186893]
["bitfinex","SOLUSD",1747678220308,27.92011295,165.95,165.94,6.32186893]
["bitfinex","SOLUSD",1747678221511,27.92011295,165.95,165.93,6.32186893]
["bitfinex","SOLUSD",1747678221684,27.92011295,165.94,165.93,6.32186893]
["bitfinex","SOLUSD",1747678222007,55.8402259,165.94,165.89,18.08]
["bitfinex","SOLUSD",1747678222179,27.92011295,165.9,165.89,18.08]
["bitfinex","SOLUSD",1747678222504,27.92011295,165.9,165.89,24.40186893]
["bitfinex","SOLUSD",1747678222907,136.2,165.93,165.91,6.32186893]
["bitfinex","SOLUSD",1747678223202,136.2,165.93,165.92,6.32186893]
["bitfinex","SOLUSD",1747678224279,153.64085315,165.93,165.92,6.32186893]
["bitfinex","SOLUSD",1747678224478,153.64085315,165.93,165.91,6.32186893]
["bitfinex","SOLUSD",1747678224783,136.2,165.93,165.92,6.32186893]
["bitfinex","SOLUSD",1747678226006,153.64085315,165.93,165.92,6.32186893]
["bitfinex","SOLUSD",1747678228025,153.64085315,165.93,165.92,6.32186893]
["bitfinex","SOLUSD",1747678229411,136.2,165.93,165.92,6.32186893]
["bitfinex","SOLUSD",1747678231100,136.2,165.93,165.91,18.08]
["bitfinex","SOLUSD",1747678231101,136.2,165.93,165.91,24.40186893]
["bitfinex","SOLUSD",1747678231407,136.2,165.93,165.92,6.32186893]
["bitfinex","SOLUSD",1747678231996,136.2,165.93,165.91,24.40186893]
["bitfinex","SOLUSD",1747678232202,136.2,165.93,165.92,6.32186893]
["bitfinex","SOLUSD",1747678235712,136.2,165.93,165.88,6.32186893]
["bitfinex","SOLUSD",1747678235893,2.9067,165.95,165.88,6.32186893]
["bitfinex","SOLUSD",1747678235894,136.2,165.92,165.88,6.32186893]
["bitfinex","SOLUSD",1747678236717,136.2,165.91,165.88,6.32186893]
["bitfinex","SOLUSD",1747678236914,18.64964886,165.89,165.83,6.32186893]
["bitfinex","SOLUSD",1747678237210,18.64964886,165.89,165.78,18.08]
["bitfinex","SOLUSD",1747678237211,18.64964886,165.87,165.78,18.08]
["bitfinex","SOLUSD",1747678237512,136.2,165.86,165.78,18.08]
["bitfinex","SOLUSD",1747678239518,154.84964886,165.85,165.75,21.26]
["bitfinex","SOLUSD",1747678239817,21.98094886,165.83,165.75,21.26]
["bitfinex","SOLUSD",1747678240112,136.2,165.82,165.75,21.26]
["bitfinex","SOLUSD",1747678241514,6.2451,165.8,165.7,21.26]
["bitfinex","SOLUSD",1747678241693,136.2,165.79,165.71,18.1]
["bitfinex","SOLUSD",1747678241889,136.2,165.78,165.7,21.26]
["bitfinex","SOLUSD",1747678242110,136.2,165.78,165.7,39.36]
["bitfinex","SOLUSD",1747678244927,136.2,165.78,165.68,21.26]
["bitfinex","SOLUSD",1747678245226,154.84964886,165.77,165.69,18.1]
["bitfinex","SOLUSD",1747678245720,154.84964886,165.77,165.68,21.26]
["bitfinex","SOLUSD",1747678245906,154.84964886,165.77,165.69,18.1]
["bitfinex","SOLUSD",1747678246425,154.84964886,165.77,165.62,225.7]
["bitfinex","SOLUSD",1747678246426,25.26654886,165.75,165.62,225.7]
["bitfinex","SOLUSD",1747678246596,25.26654886,165.75,165.63,18.1]
["bitfinex","SOLUSD",1747678246797,25.26654886,165.75,165.64,18.1]
["bitfinex","SOLUSD",1747678247026,62.26881617,165.75,165.64,18.1]
["bitfinex","SOLUSD",1747678247322,62.26881617,165.75,165.65,18.1]
["bitfinex","SOLUSD",1747678248621,43.61916731,165.75,165.65,18.1]
["bitfinex","SOLUSD",1747678248825,136.2,165.74,165.65,18.1]
["bitfinex","SOLUSD",1747678249825,136.2,165.74,165.65,35.54380839]
["bitfinex","SOLUSD",1747678250022,136.2,165.74,165.66,18.64964886]
["bitfinex","SOLUSD",1747678250325,136.2,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1747678251729,136.2,165.73,165.66,36.09345725]
["bitfinex","SOLUSD",1747678253826,136.2,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1747678255530,136.2,165.73,165.66,36.09345725]
["bitfinex","SOLUSD",1747678257124,136.2,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1747678257625,56.72163985,165.74,165.66,18.64964886]
["bitfinex","SOLUSD",1747678259909,56.72163985,165.74,165.66,36.09345725]
["bitfinex","SOLUSD",1747678260224,56.72163985,165.74,165.67,18.1]
["bitfinex","SOLUSD",1747678260415,56.72163985,165.74,165.68,21.24]
["bitfinex","SOLUSD",1747678262029,3.1238,165.73,165.68,21.24]
["bitfinex","SOLUSD",1747678262227,3.1238,165.73,165.62,225.7]
["bitfinex","SOLUSD",1747678262228,6.3389,165.72,165.62,225.7]
["bitfinex","SOLUSD",1747678262433,18.64964886,165.71,165.62,246.94]
["bitfinex","SOLUSD",1747678262630,18.64964886,165.71,165.61,18.1]
["bitfinex","SOLUSD",1747678262925,56.65631985,165.7,165.59,21.24]
["bitfinex","SOLUSD",1747678263138,56.65631985,165.7,165.6,18.1]
["bitfinex","SOLUSD",1747678269338,56.65631985,165.7,165.61,39.36]
["bitfinex","SOLUSD",1747678269935,56.65631985,165.7,165.57,18.64964886]
["bitfinex","SOLUSD",1747678270135,56.65631985,165.7,165.6,18.1]
["bitfinex","SOLUSD",1747678274436,56.65631985,165.7,165.59,21.26]
["bitfinex","SOLUSD",1747678274641,56.65631985,165.7,165.59,39.36]
["bitfinex","SOLUSD",1747678275438,18.64964886,165.69,165.56,3.201]
["bitfinex","SOLUSD",1747678275733,21.73004886,165.69,165.56,39.38]
["bitfinex","SOLUSD",1747678276121,59.18243985,165.68,165.56,39.38]
["bitfinex","SOLUSD",1747678279138,59.18243985,165.68,165.57,18.64964886]
["bitfinex","SOLUSD",1747678279316,59.18243985,165.68,165.59,18.64964886]
["bitfinex","SOLUSD",1747678279648,59.18243985,165.68,165.59,28.64964886]
["bitfinex","SOLUSD",1747678279944,59.18243985,165.68,165.59,18.64964886]
["bitfinex","SOLUSD",1747678280117,59.18243985,165.68,165.6,39.38]
["bitfinex","SOLUSD",1747678281959,59.18243985,165.68,165.59,18.64964886]
["bitfinex","SOLUSD",1747678282125,59.18243985,165.68,165.61,21.26]
["bitfinex","SOLUSD",1747678283257,59.18243985,165.68,165.61,39.38]
["bitfinex","SOLUSD",1747678283559,65.89343985,165.68,165.61,39.38]
["bitfinex","SOLUSD",1747678283934,59.16983985,165.67,165.61,39.38]
["bitfinex","SOLUSD",1747678284117,59.16983985,165.67,165.61,21.26]
["bitfinex","SOLUSD",1747678286341,3.246,165.66,165.61,21.26]
["bitfinex","SOLUSD",1747678289046,3.246,165.66,165.56,18.64964886]
["bitfinex","SOLUSD",1747678289345,3.246,165.66,165.58,39.36]
["bitfinex","SOLUSD",1747678295831,18.64964886,165.65,165.58,21.24]
["bitfinex","SOLUSD",1747678296035,18.64964886,165.65,165.54,15.8851]
["bitfinex","SOLUSD",1747678296238,18.64964886,165.65,165.55,39.36]
["bitfinex","SOLUSD",1747678298252,18.64964886,165.65,165.55,21.24]
["bitfinex","SOLUSD",1747678300255,3.246,165.66,165.55,21.24]
["bitfinex","SOLUSD",1747678300642,70.4097915,165.66,165.55,21.24]
["bitfinex","SOLUSD",1747678301035,67.1637915,165.65,165.55,21.24]
["bitfinex","SOLUSD",1747678305652,67.1637915,165.65,165.56,18.12]
["bitfinex","SOLUSD",1747678306160,67.1637915,165.65,165.55,21.24]
["bitfinex","SOLUSD",1747678306356,67.1637915,165.65,165.55,39.36]
["bitfinex","SOLUSD",1747678306557,67.1637915,165.65,165.55,21.24]
["bitfinex","SOLUSD",1747678306760,67.1637915,165.65,165.55,39.36]
["bitfinex","SOLUSD",1747678307435,18.64964886,165.64,165.54,12.5]
["bitfinex","SOLUSD",1747678307641,6.6216,165.63,165.54,12.5]
["bitfinex","SOLUSD",1747678307935,67.2417915,165.62,165.54,12.5]
["bitfinex","SOLUSD",1747678314281,67.2417915,165.62,165.55,18.12]
["bitfinex","SOLUSD",1747678314647,67.2417915,165.62,165.54,12.5]
["bitfinex","SOLUSD",1747678316683,18.64964886,165.61,165.54,12.5]
["bitfinex","SOLUSD",1747678316984,9.7827,165.6,165.54,12.5]
["bitfinex","SOLUSD",1747678317682,9.7827,165.6,165.47,226.08]
["bitfinex","SOLUSD",1747678317974,18.64964886,165.59,165.48,21.2]
["bitfinex","SOLUSD",1747678318180,18.64964886,165.59,165.48,39.32]
["bitfinex","SOLUSD",1747678318380,18.64964886,165.59,165.48,21.2]
["bitfinex","SOLUSD",1747678318551,18.64964886,165.59,165.48,39.32]
["bitfinex","SOLUSD",1747678320081,67.0637915,165.58,165.48,39.32]
["bitfinex","SOLUSD",1747678320476,67.0637915,165.58,165.48,21.2]
["bitfinex","SOLUSD",1747678320477,18.64964886,165.57,165.48,21.2]
["bitfinex","SOLUSD",1747678320782,18.64964886,165.57,165.48,39.32]
["bitfinex","SOLUSD",1747678322580,67.0637915,165.58,165.49,18.64964886]
["bitfinex","SOLUSD",1747678328981,67.0637915,165.58,165.48,18.64964886]
["bitfinex","SOLUSD",1747678329284,67.0637915,165.58,165.49,39.32]
["bitfinex","SOLUSD",1747678329685,67.0637915,165.58,165.5,18.64964886]
["bitfinex","SOLUSD",1747678331389,67.0637915,165.58,165.51,3.0836]
["bitfinex","SOLUSD",1747678331775,67.0637915,165.58,165.47,229.1636]
["bitfinex","SOLUSD",1747678332104,3.1925,165.57,165.48,21.2]
["bitfinex","SOLUSD",1747678332261,3.1925,165.57,165.48,39.32]
["bitfinex","SOLUSD",1747678332464,9.7389,165.57,165.48,39.32]
["bitfinex","SOLUSD",1747678332779,9.7389,165.57,165.47,226.08]
["bitfinex","SOLUSD",1747678332780,18.64964886,165.56,165.47,226.08]
["bitfinex","SOLUSD",1747678332973,18.64964886,165.56,165.47,244.2]
["bitfinex","SOLUSD",1747678333160,67.0637915,165.55,165.47,18.12]
["bitfinex","SOLUSD",1747678333566,2.4,165.54,165.46,21.2]
["bitfinex","SOLUSD",1747678333787,18.64964886,165.53,165.46,21.2]
["bitfinex","SOLUSD",1747678334189,18.64964886,165.53,165.4,3.1704]
["bitfinex","SOLUSD",1747678334190,3.0938,165.52,165.42,21.2]
["bitfinex","SOLUSD",1747678334493,18.64964886,165.51,165.42,39.32]
["bitfinex","SOLUSD",1747678335377,3.0938,165.52,165.42,39.32]
["bitfinex","SOLUSD",1747678335883,67.0637915,165.51,165.42,39.32]
["bitfinex","SOLUSD",1747678337497,6.4889,165.49,165.42,39.32]
["bitfinex","SOLUSD",1747678337792,67.06379007,165.48,165.42,39.32]
["bitfinex","SOLUSD",1747678337994,67.06379007,165.48,165.42,21.2]
["bitfinex","SOLUSD",1747678338293,67.06379007,165.48,165.38,21.2]
["bitfinex","SOLUSD",1747678338497,67.06379007,165.48,165.39,18.12]
["bitfinex","SOLUSD",1747678343696,67.06379007,165.48,165.39,36.76964886]
["bitfinex","SOLUSD",1747678344014,67.06379007,165.48,165.4,18.64964886]
["bitfinex","SOLUSD",1747678345003,67.06379007,165.48,165.39,27.87]
["bitfinex","SOLUSD",1747678349616,67.06379007,165.48,165.4,18.64964886]
["bitfinex","SOLUSD",1747678350385,67.06379007,165.48,165.42,18.64964886]
["bitfinex","SOLUSD",1747678350711,136.2,165.51,165.42,18.64964886]
["bitfinex","SOLUSD",1747678350913,140.46696558,165.56,165.44,28.64964886]
["bitfinex","SOLUSD",1747678351087,140.46696558,165.56,165.48,18.64964886]
["bitfinex","SOLUSD",1747678355303,140.46696558,165.56,165.46,18.64964886]
["bitfinex","SOLUSD",1747678355616,140.46696558,165.56,165.49,18.14]
["bitfinex","SOLUSD",1747678356028,140.46696558,165.56,165.45,21.99184886]
["bitfinex","SOLUSD",1747678356307,136.2,165.55,165.47,21.14]
["bitfinex","SOLUSD",1747678356509,136.2,165.54,165.47,21.14]
["bitfinex","SOLUSD",1747678356713,3.0475,165.53,165.47,21.14]
["bitfinex","SOLUSD",1747678356915,136.2,165.52,165.39,6.1257]
["bitfinex","SOLUSD",1747678357211,136.2,165.52,165.4,57.90964886]
["bitfinex","SOLUSD",1747678357612,2.4,165.51,165.4,57.90964886]
["bitfinex","SOLUSD",1747678357804,2.4,165.51,165.41,18.12]
["bitfinex","SOLUSD",1747678357805,136.2,165.5,165.41,18.12]
["bitfinex","SOLUSD",1747678357993,136.2,165.49,165.41,18.12]
["bitfinex","SOLUSD",1747678358396,136.2,165.49,165.42,18.12]
["bitfinex","SOLUSD",1747678359393,136.2,165.48,165.4,21.14]
["bitfinex","SOLUSD",1747678359719,136.2,165.48,165.41,18.12]
["bitfinex","SOLUSD",1747678361301,136.2,165.48,165.42,18.12]
["bitfinex","SOLUSD",1747678362213,136.2,165.48,165.4,21.14]
["bitfinex","SOLUSD",1747678362418,136.2,165.48,165.41,18.12]
["bitfinex","SOLUSD",1747678362615,136.2,165.48,165.4,21.14]
["bitfinex","SOLUSD",1747678362806,136.2,165.48,165.42,18.14]
["bitfinex","SOLUSD",1747678365230,9.8829,165.47,165.4,21.14]
["bitfinex","SOLUSD",1747678365523,18.64964886,165.46,165.39,18.14]
["bitfinex","SOLUSD",1747678365725,63.55455997,165.47,165.39,18.14]
["bitfinex","SOLUSD",1747678365925,53.67165997,165.45,165.39,18.14]
["bitfinex","SOLUSD",1747678367523,53.67165997,165.45,165.37,226.16]
["bitfinex","SOLUSD",1747678367728,53.67165997,165.45,165.38,18.14]
["bitfinex","SOLUSD",1747678368727,53.67165997,165.45,165.39,18.14]
["bitfinex","SOLUSD",1747678371097,136.2,165.44,165.39,18.14]
["bitfinex","SOLUSD",1747678371502,53.66925997,165.43,165.39,18.14]
["bitfinex","SOLUSD",1747678373821,53.66925997,165.43,165.36,21.14]
["bitfinex","SOLUSD",1747678374025,53.66925997,165.43,165.39,18.14]
["bitfinex","SOLUSD",1747678375926,53.66925997,165.43,165.36,21.14]
["bitfinex","SOLUSD",1747678376428,53.66925997,165.43,165.37,18.14]
["bitfinex","SOLUSD",1747678377129,136.2,165.42,165.37,18.14]
["bitfinex","SOLUSD",1747678377314,136.2,165.41,165.37,18.14]
["bitfinex","SOLUSD",1747678381035,136.2,165.41,165.33,3.1779]
["bitfinex","SOLUSD",1747678381237,136.2,165.41,165.34,39.24]
["bitfinex","SOLUSD",1747678384343,6.4357,165.39,165.32,18.14]
["bitfinex","SOLUSD",1747678385549,136.2,165.38,165.29,247.42]
["bitfinex","SOLUSD",1747678385716,136.2,165.37,165.29,247.42]
["bitfinex","SOLUSD",1747678385924,136.2,165.37,165.3,18.14]
["bitfinex","SOLUSD",1747678386850,136.2,165.37,165.29,21.1]
["bitfinex","SOLUSD",1747678387149,136.2,165.37,165.3,18.14]
["bitfinex","SOLUSD",1747678389423,136.2,165.37,165.31,18.64964886]
["bitfinex","SOLUSD",1747678390122,4.26696558,165.4,165.33,18.64964886]
["bitfinex","SOLUSD",1747678390321,4.26696558,165.4,165.34,18.14]
["bitfinex","SOLUSD",1747678390545,4.26696558,165.4,165.35,21.1]
["bitfinex","SOLUSD",1747678391261,136.2,165.42,165.35,21.1]
["bitfinex","SOLUSD",1747678391424,136.2,165.42,165.36,19.25417128]
["bitfinex","SOLUSD",1747678392444,136.2,165.42,165.35,21.1]
["bitfinex","SOLUSD",1747678393930,53.66925997,165.43,165.35,21.1]
["bitfinex","SOLUSD",1747678393931,136.2,165.41,165.35,21.1]
["bitfinex","SOLUSD",1747678398025,136.2,165.41,165.36,18.14]
["bitfinex","SOLUSD",1747678402149,136.2,165.41,165.32,18.64964886]
["bitfinex","SOLUSD",1747678402150,136.2,165.41,165.31,18.64964886]
["bitfinex","SOLUSD",1747678402354,136.2,165.41,165.34,21.1]
["bitfinex","SOLUSD",1747678405153,3.3026,165.4,165.34,21.1]
["bitfinex","SOLUSD",1747678405658,6.4137,165.39,165.34,21.1]
["bitfinex","SOLUSD",1747678406237,136.2,165.38,165.34,21.1]
["bitfinex","SOLUSD",1747678406568,6.4137,165.39,165.31,18.14]
["bitfinex","SOLUSD",1747678406569,136.2,165.37,165.31,18.14]
["bitfinex","SOLUSD",1747678407745,136.2,165.37,165.3,18.14]
["bitfinex","SOLUSD",1747678408745,136.2,165.36,165.28,21.04]
["bitfinex","SOLUSD",1747678408952,25.06334886,165.39,165.29,18.14]
["bitfinex","SOLUSD",1747678408953,136.2,165.35,165.29,18.14]
["bitfinex","SOLUSD",1747678409160,136.2,165.35,165.28,39.18]
["bitfinex","SOLUSD",1747678409358,136.2,165.35,165.28,21.04]
["bitfinex","SOLUSD",1747678409665,3.1544,165.34,165.28,21.04]
["bitfinex","SOLUSD",1747678410246,3.1544,165.34,165.23,21.04]
["bitfinex","SOLUSD",1747678410247,136.2,165.33,165.23,21.04]
["bitfinex","SOLUSD",1747678410562,3.1544,165.34,165.24,18.14]
["bitfinex","SOLUSD",1747678410563,136.2,165.32,165.24,18.14]
["bitfinex","SOLUSD",1747678411069,136.2,165.32,165.25,18.14]
["bitfinex","SOLUSD",1747678412344,142.5186,165.32,165.25,18.14]
["bitfinex","SOLUSD",1747678413760,136.2,165.31,165.23,21.04]
["bitfinex","SOLUSD",1747678414449,136.2,165.31,165.23,39.18]
["bitfinex","SOLUSD",1747678416079,136.2,165.31,165.24,18.64964886]
["bitfinex","SOLUSD",1747678420359,136.2,165.31,165.24,28.64964886]
["bitfinex","SOLUSD",1747678420664,6.4944,165.36,165.24,28.64964886]
["bitfinex","SOLUSD",1747678420874,3.0721,165.38,165.27,18.64964886]
["bitfinex","SOLUSD",1747678421066,3.0721,165.38,165.29,18.64964886]
["bitfinex","SOLUSD",1747678421263,3.0721,165.38,165.31,18.64964886]
["bitfinex","SOLUSD",1747678423882,3.0721,165.38,165.3,21.06]
["bitfinex","SOLUSD",1747678424260,136.2,165.39,165.31,18.64964886]
["bitfinex","SOLUSD",1747678429468,136.2,165.39,165.3,21.06]
["bitfinex","SOLUSD",1747678429768,136.2,165.39,165.31,18.14]
["bitfinex","SOLUSD",1747678430268,136.2,165.39,165.31,36.78964886]
["bitfinex","SOLUSD",1747678430468,136.2,165.39,165.32,18.64964886]
["bitfinex","SOLUSD",1747678431292,136.2,165.39,165.31,18.14]
["bitfinex","SOLUSD",1747678431469,136.2,165.39,165.31,36.78964886]
["bitfinex","SOLUSD",1747678432169,136.2,165.39,165.32,18.64964886]
["bitfinex","SOLUSD",1747678432880,136.2,165.39,165.31,18.14]
["bitfinex","SOLUSD",1747678433087,189.49505997,165.39,165.31,36.78964886]
["bitfinex","SOLUSD",1747678433793,189.49505997,165.39,165.32,18.64964886]
["bitfinex","SOLUSD",1747678434601,189.49505997,165.39,165.31,36.78964886]
["bitfinex","SOLUSD",1747678434790,189.49505997,165.39,165.32,18.64964886]
["bitfinex","SOLUSD",1747678435110,53.29505997,165.39,165.32,18.64964886]
["bitfinex","SOLUSD",1747678435527,53.29505997,165.39,165.32,36.21160237]
["bitfinex","SOLUSD",1747678436171,53.29505997,165.39,165.32,18.64964886]
["bitfinex","SOLUSD",1747678437795,53.29505997,165.39,165.32,18.58364311]
["bitfinex","SOLUSD",1747678438395,53.29505997,165.39,165.31,18.14]
["bitfinex","SOLUSD",1747678438606,53.29505997,165.39,165.31,28.14]
["bitfinex","SOLUSD",1747678438808,53.29505997,165.39,165.24,247.44]
["bitfinex","SOLUSD",1747678438809,3.0846,165.37,165.24,247.44]
["bitfinex","SOLUSD",1747678439008,53.29505997,165.39,165.3,10.0]
["bitfinex","SOLUSD",1747678439180,53.29505997,165.39,165.31,39.12]
["bitfinex","SOLUSD",1747678439801,53.29505997,165.39,165.32,18.64964886]
["bitfinex","SOLUSD",1747678440422,53.29505997,165.39,165.31,18.14]
["bitfinex","SOLUSD",1747678440582,53.29505997,165.39,165.28,20.98]
["bitfinex","SOLUSD",1747678440905,53.29505997,165.39,165.29,18.14]
["bitfinex","SOLUSD",1747678441208,3.064,165.38,165.3,18.14]
["bitfinex","SOLUSD",1747678441394,6.3089,165.37,165.3,18.14]
["bitfinex","SOLUSD",1747678445199,6.3089,165.37,165.28,20.98]
["bitfinex","SOLUSD",1747678445406,136.2,165.36,165.29,18.14]
["bitfinex","SOLUSD",1747678445611,136.2,165.36,165.28,20.98]
["bitfinex","SOLUSD",1747678445817,136.2,165.36,165.28,39.12]
["bitfinex","SOLUSD",1747678446708,136.2,165.35,165.28,20.98]
["bitfinex","SOLUSD",1747678447010,136.2,165.34,165.28,20.98]
["bitfinex","SOLUSD",1747678447303,136.2,165.33,165.26,18.14]
["bitfinex","SOLUSD",1747678449808,3.1459,165.32,165.26,18.14]
["bitfinex","SOLUSD",1747678449997,136.2,165.31,165.27,18.14]
["bitfinex","SOLUSD",1747678450302,136.2,165.3,165.23,20.98]
["bitfinex","SOLUSD",1747678450512,142.4112,165.3,165.23,20.98]
["bitfinex","SOLUSD",1747678450685,3.1138,165.28,165.19,18.14]
["bitfinex","SOLUSD",1747678451000,136.2,165.27,165.19,18.14]
["bitfinex","SOLUSD",1747678453019,136.2,165.27,165.2,18.64964886]
["bitfinex","SOLUSD",1747678455110,3.1138,165.28,165.2,18.64964886]
["bitfinex","SOLUSD",1747678455724,3.1138,165.28,165.18,18.64964886]
["bitfinex","SOLUSD",1747678456030,3.1138,165.28,165.21,18.16]
["bitfinex","SOLUSD",1747678456837,136.2,165.29,165.22,18.64964886]
["bitfinex","SOLUSD",1747678457017,136.2,165.29,165.22,39.64964886]
["bitfinex","SOLUSD",1747678458130,3.1457,165.32,165.22,57.21160237]
["bitfinex","SOLUSD",1747678458338,6.6441,165.34,165.23,17.56195351]
["bitfinex","SOLUSD",1747678458543,6.6441,165.34,165.25,17.56195351]
["bitfinex","SOLUSD",1747678458835,7.58486558,165.36,165.27,18.64964886]
["bitfinex","SOLUSD",1747678459029,7.58486558,165.36,165.28,21.0]
["bitfinex","SOLUSD",1747678459914,4.26696558,165.36,165.29,18.64964886]
["bitfinex","SOLUSD",1747678460308,48.74535997,165.38,165.29,18.64964886]
["bitfinex","SOLUSD",1747678460941,48.74535997,165.38,165.28,18.64964886]
["bitfinex","SOLUSD",1747678461236,48.74535997,165.38,165.31,18.64964886]
["bitfinex","SOLUSD",1747678462325,42.07605997,165.38,165.31,18.64964886]
["bitfinex","SOLUSD",1747678463508,42.07605997,165.38,165.31,36.21160237]
["bitfinex","SOLUSD",1747678463711,42.07605997,165.38,165.31,18.64964886]
["bitfinex","SOLUSD",1747678464018,42.07605997,165.38,165.31,36.21160237]
["bitfinex","SOLUSD",1747678464631,42.07605997,165.38,165.33,36.21160237]
["bitfinex","SOLUSD",1747678464929,42.07605997,165.38,165.3,39.16]
["bitfinex","SOLUSD",1747678465127,42.07605997,165.38,165.31,18.64964886]
["bitfinex","SOLUSD",1747678466033,42.07605997,165.38,165.31,36.21160237]
["bitfinex","SOLUSD",1747678466223,42.07605997,165.38,165.33,18.64964886]
["bitfinex","SOLUSD",1747678467842,42.07605997,165.38,165.32,18.64964886]
["bitfinex","SOLUSD",1747678468044,42.07605997,165.38,165.33,39.06]
["bitfinex","SOLUSD",1747678470653,42.07605997,165.38,165.34,18.14]
["bitfinex","SOLUSD",1747678472349,42.07605997,165.38,165.33,20.92]
["bitfinex","SOLUSD",1747678472652,42.07605997,165.38,165.33,39.06]
["bitfinex","SOLUSD",1747678472829,3.3881,165.37,165.33,20.92]
["bitfinex","SOLUSD",1747678474851,3.3881,165.37,165.3,18.14]
["bitfinex","SOLUSD",1747678475173,3.3881,165.37,165.29,20.92]
["bitfinex","SOLUSD",1747678475338,3.3881,165.37,165.3,18.14]
["bitfinex","SOLUSD",1747678476047,136.2,165.36,165.3,18.14]
["bitfinex","SOLUSD",1747678477955,136.2,165.35,165.29,20.92]
["bitfinex","SOLUSD",1747678478140,136.2,165.35,165.27,18.14]
["bitfinex","SOLUSD",1747678478341,3.3881,165.37,165.25,39.06]
["bitfinex","SOLUSD",1747678478342,6.2822,165.33,165.25,39.06]
["bitfinex","SOLUSD",1747678478554,136.2,165.32,165.25,39.06]
["bitfinex","SOLUSD",1747678478749,3.2364,165.31,165.21,18.14]
["bitfinex","SOLUSD",1747678479759,3.2364,165.31,165.21,18.64964886]
["bitfinex","SOLUSD",1747678479956,3.2364,165.31,165.22,18.14]
["bitfinex","SOLUSD",1747678480155,3.2364,165.31,165.23,18.64964886]
["bitfinex","SOLUSD",1747678486551,163.15300298,165.32,165.23,18.64964886]
["bitfinex","SOLUSD",1747678489561,163.15300298,165.32,165.24,20.92]
["bitfinex","SOLUSD",1747678489762,163.15300298,165.32,165.24,18.14]
["bitfinex","SOLUSD",1747678490448,163.15300298,165.32,165.22,18.64964886]
["bitfinex","SOLUSD",1747678490654,163.15300298,165.32,165.23,39.06]
["bitfinex","SOLUSD",1747678491252,163.15300298,165.32,165.25,18.64964886]
["bitfinex","SOLUSD",1747678491446,163.15300298,165.32,165.24,18.14]
["bitfinex","SOLUSD",1747678492365,142.9721,165.31,165.24,18.14]
["bitfinex","SOLUSD",1747678492569,142.9721,165.31,165.23,20.92]
["bitfinex","SOLUSD",1747678492961,3.3832,165.3,165.23,20.92]
["bitfinex","SOLUSD",1747678493577,3.3832,165.3,165.24,18.64964886]
["bitfinex","SOLUSD",1747678497660,3.3832,165.3,165.23,20.92]
["bitfinex","SOLUSD",1747678498373,3.3832,165.3,165.23,39.08]
["bitfinex","SOLUSD",1747678499076,3.3832,165.3,165.23,20.92]
["bitfinex","SOLUSD",1747678499466,136.2,165.29,165.23,20.92]
["bitfinex","SOLUSD",1747678500691,136.2,165.28,165.18,39.52964886]
["bitfinex","SOLUSD",1747678500989,136.2,165.28,165.19,18.16]
["bitfinex","SOLUSD",1747678501694,136.2,165.28,165.2,18.64964886]
["bitfinex","SOLUSD",1747678503689,136.2,165.28,165.19,18.16]
["bitfinex","SOLUSD",1747678504867,136.2,165.28,165.17,226.44]
["bitfinex","SOLUSD",1747678505072,136.2,165.28,165.18,18.16]
["bitfinex","SOLUSD",1747678506291,136.2,165.28,165.19,18.64964886]
["bitfinex","SOLUSD",1747678506687,3.3832,165.3,165.19,18.64964886]
["bitfinex","SOLUSD",1747678506863,3.3832,165.3,165.19,24.93194886]
["bitfinex","SOLUSD",1747678513689,26.95300298,165.32,165.19,25.5369785]
["bitfinex","SOLUSD",1747678513986,26.95300298,165.32,165.19,43.6669785]
["bitfinex","SOLUSD",1747678514175,26.95300298,165.32,165.19,53.6669785]
["bitfinex","SOLUSD",1747678515088,26.95300298,165.32,165.19,134.5669785]
["bitfinex","SOLUSD",1747678515275,26.95300298,165.32,165.19,123.96194886]
["bitfinex","SOLUSD",1747678515481,26.95300298,165.32,165.19,133.96194886]
["bitfinex","SOLUSD",1747678515689,26.95300298,165.32,165.19,123.96194886]
["bitfinex","SOLUSD",1747678515893,26.95300298,165.32,165.19,133.96194886]
["bitfinex","SOLUSD",1747678516270,26.95300298,165.32,165.21,18.64964886]
["bitfinex","SOLUSD",1747678517493,26.95300298,165.32,165.23,21.85054886]
["bitfinex","SOLUSD",1747678517694,26.95300298,165.32,165.26,6.5198]
["bitfinex","SOLUSD",1747678517893,26.95300298,165.32,165.27,36.80964886]
["bitfinex","SOLUSD",1747678520600,26.95300298,165.32,165.27,18.16]
["bitfinex","SOLUSD",1747678527193,26.95300298,165.32,165.27,39.02]
["bitfinex","SOLUSD",1747678528200,26.95300298,165.32,165.27,20.86]
["bitfinex","SOLUSD",1747678528397,3.1816,165.31,165.27,20.86]
["bitfinex","SOLUSD",1747678529300,3.1816,165.31,165.23,18.64964886]
["bitfinex","SOLUSD",1747678529505,3.1816,165.31,165.24,38.96]
["bitfinex","SOLUSD",1747678530008,3.1816,165.31,165.24,20.82]
["bitfinex","SOLUSD",1747678530502,138.6,165.3,165.24,20.82]
["bitfinex","SOLUSD",1747678531300,138.6,165.3,165.2,18.14]
["bitfinex","SOLUSD",1747678531710,138.6,165.3,165.19,20.82]
["bitfinex","SOLUSD",1747678531912,6.2958,165.28,165.19,20.82]
["bitfinex","SOLUSD",1747678532909,4.2794727,165.26,165.19,20.82]
["bitfinex","SOLUSD",1747678534615,3.1128,165.25,165.14,20.82]
["bitfinex","SOLUSD",1747678535114,3.1128,165.25,165.14,38.98]
["bitfinex","SOLUSD",1747678535414,142.4518,165.24,165.12,20.82]
["bitfinex","SOLUSD",1747678535624,146.7312727,165.24,165.12,20.82]
["bitfinex","SOLUSD",1747678538796,4.2794727,165.23,165.12,20.82]
["bitfinex","SOLUSD",1747678539596,4.2794727,165.23,165.13,18.64964886]
["bitfinex","SOLUSD",1747678540719,4.2794727,165.23,165.13,22.01394886]
["bitfinex","SOLUSD",1747678540895,4.2794727,165.23,165.13,28.62664886]
["bitfinex","SOLUSD",1747678541499,6.2518,165.24,165.13,28.62664886]
["bitfinex","SOLUSD",1747678546115,3.1128,165.25,165.15,18.64964886]
["bitfinex","SOLUSD",1747678547723,3.1128,165.25,165.14,18.64964886]
["bitfinex","SOLUSD",1747678554131,3.1128,165.25,165.15,20.82]
["bitfinex","SOLUSD",1747678554940,3.1128,165.25,165.09,9.8917]
["bitfinex","SOLUSD",1747678555242,3.1128,165.25,165.13,20.82]
["bitfinex","SOLUSD",1747678555741,6.8335,165.23,165.13,20.82]
["bitfinex","SOLUSD",1747678561447,6.8335,165.23,165.11,20.78]
["bitfinex","SOLUSD",1747678562442,18.64964886,165.22,165.11,20.78]
["bitfinex","SOLUSD",1747678569650,11.1129727,165.23,165.11,20.78]
["bitfinex","SOLUSD",1747678570153,11.1129727,165.23,165.12,18.64964886]
["bitfinex","SOLUSD",1747678572067,4.2794727,165.23,165.12,18.64964886]
["bitfinex","SOLUSD",1747678573241,4.2794727,165.23,165.14,18.64964886]
["bitfinex","SOLUSD",1747678574360,7.4931727,165.28,165.16,18.64964886]
["bitfinex","SOLUSD",1747678574662,7.4931727,165.28,165.18,18.64964886]
["bitfinex","SOLUSD",1747678576357,2.4,165.27,165.18,20.78]
["bitfinex","SOLUSD",1747678577766,2.4,165.27,165.14,18.64964886]
["bitfinex","SOLUSD",1747678577967,2.4,165.27,165.15,20.78]
["bitfinex","SOLUSD",1747678580051,2.4,165.27,165.16,18.64964886]
["bitfinex","SOLUSD",1747678580766,2.4,165.27,165.16,19.25475752]
["bitfinex","SOLUSD",1747678580938,2.4,165.27,165.18,18.64964886]
["bitfinex","SOLUSD",1747678582069,2.4,165.27,165.19,6.5454]
["bitfinex","SOLUSD",1747678583465,2.4,165.27,165.2,18.64964886]
["bitfinex","SOLUSD",1747678583773,3.1382,165.33,165.22,18.64964886]
["bitfinex","SOLUSD",1747678587585,3.1382,165.33,165.21,20.76]
["bitfinex","SOLUSD",1747678589144,42.48784886,165.33,165.21,20.76]
["bitfinex","SOLUSD",1747678589770,2.4,165.3,165.21,20.76]
["bitfinex","SOLUSD",1747678591446,9.662,165.29,165.17,24.039]
["bitfinex","SOLUSD",1747678593474,18.64964886,165.28,165.17,20.7]
["bitfinex","SOLUSD",1747678596567,18.64964886,165.26,165.13,3.1811]
["bitfinex","SOLUSD",1747678598145,24.1282,165.27,165.14,18.64964886]
["bitfinex","SOLUSD",1747678599346,3.4082,165.27,165.14,18.64964886]
["bitfinex","SOLUSD",1747678601367,3.4082,165.27,165.15,20.72]
["bitfinex","SOLUSD",1747678602190,3.4082,165.27,165.16,18.64964886]
["bitfinex","SOLUSD",1747678603481,3.4082,165.27,165.17,6.2849]
["bitfinex","SOLUSD",1747678604169,6.4228,165.29,165.18,18.64964886]
["bitfinex","SOLUSD",1747678604762,2.4,165.3,165.18,18.64964886]
["bitfinex","SOLUSD",1747678605383,2.4,165.3,165.2,18.64964886]
["bitfinex","SOLUSD",1747678605767,2.4,165.3,165.22,18.64964886]
["bitfinex","SOLUSD",1747678605971,21.53300735,165.31,165.24,18.64964886]
["bitfinex","SOLUSD",1747678606761,21.53300735,165.31,165.25,3.2034]
["bitfinex","SOLUSD",1747678606971,21.53300735,165.31,165.26,18.64964886]
["bitfinex","SOLUSD",1747678607169,21.53300735,165.31,165.27,20.72]
["bitfinex","SOLUSD",1747678608283,21.53300735,165.31,165.28,18.64964886]
["bitfinex","SOLUSD",1747678609088,21.53300735,165.31,165.27,20.72]
["bitfinex","SOLUSD",1747678609889,2.4,165.3,165.27,20.72]
["bitfinex","SOLUSD",1747678610476,2.4,165.3,165.28,18.64964886]
["bitfinex","SOLUSD",1747678610692,21.53300735,165.31,165.28,18.64964886]
["bitfinex","SOLUSD",1747678611776,43.29472176,165.41,165.28,18.64964886]
["bitfinex","SOLUSD",1747678611963,22.57472176,165.41,165.28,18.64964886]
["bitfinex","SOLUSD",1747678613170,22.57472176,165.41,165.3,18.64964886]
["bitfinex","SOLUSD",1747678618386,22.57472176,165.41,165.28,18.64964886]
["bitfinex","SOLUSD",1747678625091,22.57472176,165.41,165.3,18.64964886]
["bitfinex","SOLUSD",1747678625899,22.57472176,165.41,165.29,20.64]
["bitfinex","SOLUSD",1747678628694,22.57472176,165.41,165.3,18.64964886]
["bitfinex","SOLUSD",1747678629397,22.57472176,165.41,165.29,20.64]
["bitfinex","SOLUSD",1747678634632,22.57472176,165.41,165.3,18.64964886]
["bitfinex","SOLUSD",1747678634992,136.2,165.4,165.29,20.64]
["bitfinex","SOLUSD",1747678635419,136.2,165.4,165.3,18.64964886]
["bitfinex","SOLUSD",1747678637605,22.57472176,165.41,165.3,18.64964886]
["bitfinex","SOLUSD",1747678639422,22.57472176,165.41,165.33,18.64964886]
["bitfinex","SOLUSD",1747678639725,3.2467,165.42,165.33,18.64964886]
["bitfinex","SOLUSD",1747678640226,11.7673128,165.45,165.33,135.81964886]
["bitfinex","SOLUSD",1747678640525,11.7673128,165.45,165.33,117.68964886]
["bitfinex","SOLUSD",1747678642036,136.2,165.44,165.33,18.14]
["bitfinex","SOLUSD",1747678642617,136.2,165.44,165.31,21.84004886]
["bitfinex","SOLUSD",1747678643318,136.2,165.44,165.31,3.1904]
["bitfinex","SOLUSD",1747678643515,3.3327,165.43,165.3,20.64]
["bitfinex","SOLUSD",1747678643836,25.61324886,165.42,165.3,20.64]
["bitfinex","SOLUSD",1747678646844,25.61324886,165.42,165.29,18.14]
["bitfinex","SOLUSD",1747678647047,25.61324886,165.42,165.27,24.1218]
["bitfinex","SOLUSD",1747678647447,18.64964886,165.4,165.27,20.64]
["bitfinex","SOLUSD",1747678647634,18.64964886,165.4,165.24,6.4704]
["bitfinex","SOLUSD",1747678647635,18.64964886,165.38,165.24,6.4704]
["bitfinex","SOLUSD",1747678647837,20.64,165.37,165.23,3.469]
["bitfinex","SOLUSD",1747678650045,18.64964886,165.36,165.23,3.469]
["bitfinex","SOLUSD",1747678652530,20.64,165.37,165.24,18.64964886]
["bitfinex","SOLUSD",1747678653131,153.1893766,165.38,165.26,18.64964886]
["bitfinex","SOLUSD",1747678654146,16.9893766,165.38,165.28,18.64964886]
["bitfinex","SOLUSD",1747678656926,16.9893766,165.38,165.29,21.433]
["bitfinex","SOLUSD",1747678657250,16.9893766,165.38,165.3,25.47654886]
["bitfinex","SOLUSD",1747678661754,81.63512123,165.37,165.3,25.47654886]
["bitfinex","SOLUSD",1747678666261,81.63512123,165.37,165.31,18.14]
["bitfinex","SOLUSD",1747678668363,81.63512123,165.37,165.32,18.64964886]
["bitfinex","SOLUSD",1747678671066,81.63512123,165.37,165.31,18.14]
["bitfinex","SOLUSD",1747678680548,111.87035132,165.37,165.25,90.7909]
["bitfinex","SOLUSD",1747678680785,3.4697,165.36,165.26,36.78964886]
["bitfinex","SOLUSD",1747678680987,3.4697,165.36,165.27,18.14]
["bitfinex","SOLUSD",1747678682169,81.64499544,165.35,165.25,20.54]
["bitfinex","SOLUSD",1747678682346,81.64499544,165.35,165.26,18.14]
["bitfinex","SOLUSD",1747678684364,81.64499544,165.35,165.21,28.0116]
["bitfinex","SOLUSD",1747678684365,3.3942,165.33,165.19,20.54]
["bitfinex","SOLUSD",1747678684559,136.2,165.32,165.19,20.54]
["bitfinex","SOLUSD",1747678684762,10.1691,165.3,165.19,20.54]
["bitfinex","SOLUSD",1747678684978,136.2,165.29,165.18,18.14]
["bitfinex","SOLUSD",1747678685356,136.2,165.29,165.14,20.54]
["bitfinex","SOLUSD",1747678685357,3.4349,165.27,165.14,20.54]
["bitfinex","SOLUSD",1747678686254,81.689459,165.26,165.14,20.54]
["bitfinex","SOLUSD",1747678686666,18.14,165.25,165.14,20.54]
["bitfinex","SOLUSD",1747678686957,18.14,165.25,165.11,4.31772891]
["bitfinex","SOLUSD",1747678686958,3.1466,165.23,165.11,4.31772891]
["bitfinex","SOLUSD",1747678687658,3.1466,165.23,165.1,18.64964886]
["bitfinex","SOLUSD",1747678688277,51.4465561,165.22,165.1,18.64964886]
["bitfinex","SOLUSD",1747678689473,81.70923616,165.22,165.1,18.64964886]
["bitfinex","SOLUSD",1747678695094,81.70923616,165.22,165.1,99.54964886]
["bitfinex","SOLUSD",1747678696093,81.70923616,165.22,165.12,18.64964886]
["bitfinex","SOLUSD",1747678696391,111.97191622,165.22,165.1,80.9]
["bitfinex","SOLUSD",1747678698600,136.2,165.21,165.07,36.80964886]
["bitfinex","SOLUSD",1747678698771,154.36,165.2,165.07,36.80964886]
["bitfinex","SOLUSD",1747678699087,3.2153,165.18,165.01,3.5168]
["bitfinex","SOLUSD",1747678699315,3.2153,165.15,165.01,3.5168]
["bitfinex","SOLUSD",1747678699473,18.16,165.14,165.01,3.5168]
["bitfinex","SOLUSD",1747678700269,81.75376974,165.13,165.01,3.5168]
["bitfinex","SOLUSD",1747678700814,81.75376974,165.13,165.02,18.64964886]
["bitfinex","SOLUSD",1747678701289,81.75376974,165.13,165.01,3.5168]
["bitfinex","SOLUSD",1747678701470,112.03294372,165.13,165.01,3.5168]
["bitfinex","SOLUSD",1747678702294,105.97710893,165.13,165.01,3.5168]
["bitfinex","SOLUSD",1747678703195,105.97710893,165.13,165.02,18.64964886]
["bitfinex","SOLUSD",1747678704201,112.03294372,165.13,165.02,18.64964886]
["bitfinex","SOLUSD",1747678704706,112.03294372,165.13,165.01,3.5168]
["bitfinex","SOLUSD",1747678704901,112.03294372,165.13,165.01,21.6768]
["bitfinex","SOLUSD",1747678706010,112.03294372,165.13,165.0,18.64964886]
["bitfinex","SOLUSD",1747678706712,6.704,165.11,164.98,24.9535]
["bitfinex","SOLUSD",1747678707009,6.704,165.11,164.98,18.64964886]
["bitfinex","SOLUSD",1747678708109,112.05330101,165.1,164.98,18.64964886]
["bitfinex","SOLUSD",1747678712108,112.05330101,165.1,164.98,36.80964886]
["bitfinex","SOLUSD",1747678712414,3.4938,165.09,164.97,9.5394621]
["bitfinex","SOLUSD",1747678712587,3.4938,165.07,164.9,3.5121]
["bitfinex","SOLUSD",1747678712785,3.4938,165.03,164.87,6.4814]
["bitfinex","SOLUSD",1747678713131,38.7,165.02,164.85,21.6921]
["bitfinex","SOLUSD",1747678713302,18.64964886,165.01,164.85,21.6921]
["bitfinex","SOLUSD",1747678713802,18.64964886,165.01,164.86,18.64964886]
["bitfinex","SOLUSD",1747678714208,20.52,165.0,164.86,18.64964886]
["bitfinex","SOLUSD",1747678714516,3.4938,165.03,164.86,36.80964886]
["bitfinex","SOLUSD",1747678714813,3.4938,165.03,164.86,37.41587468]
["bitfinex","SOLUSD",1747678714814,51.51515151,165.0,164.86,37.41587468]
["bitfinex","SOLUSD",1747678715112,51.51515151,165.0,164.89,36.80964886]
["bitfinex","SOLUSD",1747678715300,51.51515151,165.0,164.91,18.64964886]
["bitfinex","SOLUSD",1747678716205,81.81818181,165.0,164.91,18.64964886]
["bitfinex","SOLUSD",1747678717016,75.75757575,165.0,164.91,18.64964886]
["bitfinex","SOLUSD",1747678717819,75.75757575,165.0,164.91,19.25569663]
["bitfinex","SOLUSD",1747678718318,75.75757575,165.0,164.91,18.64964886]
["bitfinex","SOLUSD",1747678719141,75.75757575,165.0,164.92,18.18]
["bitfinex","SOLUSD",1747678721017,75.75757575,165.0,164.91,18.64964886]
["bitfinex","SOLUSD",1747678722505,75.75757575,165.0,164.9,20.52]
["bitfinex","SOLUSD",1747678722719,75.75757575,165.0,164.88,36.82964886]
["bitfinex","SOLUSD",1747678722923,9.9502,164.98,164.88,36.82964886]
["bitfinex","SOLUSD",1747678723918,9.9502,164.98,164.86,36.82964886]
["bitfinex","SOLUSD",1747678724302,81.83306053,164.97,164.86,18.64964886]
["bitfinex","SOLUSD",1747678724617,81.83306053,164.97,164.86,36.82964886]
["bitfinex","SOLUSD",1747678727515,112.14160147,164.97,164.86,36.82964886]
["bitfinex","SOLUSD",1747678728091,9.8299,164.93,164.71,10.1012]
["bitfinex","SOLUSD",1747678728295,10.0,164.96,164.71,10.1012]
["bitfinex","SOLUSD",1747678728296,18.64964886,164.9,164.71,10.1012]
["bitfinex","SOLUSD",1747678728517,9.8299,164.87,164.68,4.31772891]
["bitfinex","SOLUSD",1747678728712,57.36964886,164.86,164.68,4.31772891]
["bitfinex","SOLUSD",1747678730008,18.64964886,164.8,164.62,8.63545783]
["bitfinex","SOLUSD",1747678730215,18.64964886,164.78,164.62,8.63545783]
["bitfinex","SOLUSD",1747678730425,51.59019178,164.76,164.62,18.18]
["bitfinex","SOLUSD",1747678730723,51.59019178,164.76,164.63,26.0]
["bitfinex","SOLUSD",1747678730909,51.59019178,164.76,164.65,18.64964886]
["bitfinex","SOLUSD",1747678731226,51.59019178,164.76,164.67,18.64964886]
["bitfinex","SOLUSD",1747678732209,51.59019178,164.76,164.67,36.84964886]
["bitfinex","SOLUSD",1747678732623,30.34717164,164.76,164.67,36.84964886]
["bitfinex","SOLUSD",1747678735009,30.34717164,164.76,164.67,18.64964886]
["bitfinex","SOLUSD",1747678735619,30.34566056,164.77,164.67,18.64964886]
["bitfinex","SOLUSD",1747678737398,21.2327105,164.84,164.67,18.64964886]
["bitfinex","SOLUSD",1747678737616,21.2327105,164.84,164.69,18.64964886]
["bitfinex","SOLUSD",1747678737810,21.2327105,164.84,164.69,19.25639482]
["bitfinex","SOLUSD",1747678738824,15.16622179,164.84,164.69,19.25639482]
["bitfinex","SOLUSD",1747678739937,45.49866537,164.84,164.69,19.25639482]
["bitfinex","SOLUSD",1747678741424,45.49866537,164.84,164.69,18.64964886]
["bitfinex","SOLUSD",1747678741933,45.49866537,164.84,164.71,36.80964886]
["bitfinex","SOLUSD",1747678742227,45.49866537,164.84,164.68,6.4505]
["bitfinex","SOLUSD",1747678742430,21.78,164.83,164.64,39.94]
["bitfinex","SOLUSD",1747678742837,81.90753547,164.82,164.65,18.64964886]
["bitfinex","SOLUSD",1747678743218,100.10753547,164.82,164.65,18.64964886]
["bitfinex","SOLUSD",1747678743427,103.68753547,164.82,164.65,18.64964886]
["bitfinex","SOLUSD",1747678743940,18.64964886,164.81,164.65,18.64964886]
["bitfinex","SOLUSD",1747678744931,51.57766989,164.8,164.65,18.64964886]
["bitfinex","SOLUSD",1747678745935,81.91747571,164.8,164.65,18.64964886]
["bitfinex","SOLUSD",1747678746323,103.69747571,164.8,164.65,18.64964886]
["bitfinex","SOLUSD",1747678747917,134.03728153,164.8,164.65,18.64964886]
["bitfinex","SOLUSD",1747678749515,112.25728153,164.8,164.65,18.64964886]
["bitfinex","SOLUSD",1747678750444,26.0,164.77,164.65,18.64964886]
["bitfinex","SOLUSD",1747678750929,32.19920308,164.77,164.65,18.64964886]
["bitfinex","SOLUSD",1747678751129,81.93736342,164.76,164.65,18.64964886]
["bitfinex","SOLUSD",1747678753028,26.0,164.73,164.65,18.64964886]
["bitfinex","SOLUSD",1747678753232,51.60271974,164.72,164.65,18.64964886]
["bitfinex","SOLUSD",1747678755951,84.98239714,164.72,164.64,21.78]
["bitfinex","SOLUSD",1747678757068,84.98239714,164.72,164.65,18.64964886]
["bitfinex","SOLUSD",1747678759044,84.98239714,164.72,164.64,21.78]
["bitfinex","SOLUSD",1747678759045,26.0,164.69,164.64,21.78]
["bitfinex","SOLUSD",1747678759242,26.0,164.69,164.61,36.86964886]
["bitfinex","SOLUSD",1747678760053,51.61525381,164.68,164.61,36.86964886]
["bitfinex","SOLUSD",1747678761351,81.97716782,164.68,164.61,18.64964886]
["bitfinex","SOLUSD",1747678764278,81.97716782,164.68,164.59,21.78]
["bitfinex","SOLUSD",1747678764472,26.0,164.65,164.59,40.0]
["bitfinex","SOLUSD",1747678765555,53.52779396,164.64,164.59,40.0]
["bitfinex","SOLUSD",1747678765975,53.52779396,164.64,164.59,21.78]
["bitfinex","SOLUSD",1747678768069,83.89708453,164.64,164.56,18.64964886]
["bitfinex","SOLUSD",1747678768271,83.89708453,164.64,164.56,36.86964886]
["bitfinex","SOLUSD",1747678768448,83.89708453,164.64,164.55,18.64964886]
["bitfinex","SOLUSD",1747678768449,26.0,164.61,164.55,18.64964886]
["bitfinex","SOLUSD",1747678768654,26.0,164.61,164.55,36.86964886]
["bitfinex","SOLUSD",1747678769755,26.0,164.61,164.56,18.22]
["bitfinex","SOLUSD",1747678770079,21.26366949,164.6,164.56,18.22]
["bitfinex","SOLUSD",1747678770371,21.26366949,164.6,164.54,40.18]
["bitfinex","SOLUSD",1747678770372,51.6403402,164.6,164.54,40.18]
["bitfinex","SOLUSD",1747678770562,51.6403402,164.6,164.52,18.64964886]
["bitfinex","SOLUSD",1747678771674,21.26366949,164.6,164.52,18.64964886]
["bitfinex","SOLUSD",1747678772279,51.6403402,164.6,164.52,18.64964886]
["bitfinex","SOLUSD",1747678776279,82.01701091,164.6,164.5,18.64964886]
["bitfinex","SOLUSD",1747678776447,26.0,164.57,164.5,18.64964886]
["bitfinex","SOLUSD",1747678777269,26.0,164.56,164.5,18.22]
["bitfinex","SOLUSD",1747678778255,21.27013065,164.55,164.5,18.22]
["bitfinex","SOLUSD",1747678778474,21.27013065,164.55,164.51,18.64964886]
["bitfinex","SOLUSD",1747678779285,21.27013065,164.55,164.5,18.64964886]
["bitfinex","SOLUSD",1747678780157,30.38533276,164.56,164.5,18.64964886]
["bitfinex","SOLUSD",1747678780663,30.38533276,164.56,164.51,18.22]
["bitfinex","SOLUSD",1747678782388,30.38533276,164.56,164.52,18.22]
["bitfinex","SOLUSD",1747678784885,30.38533276,164.56,164.5,40.62964886]
["bitfinex","SOLUSD",1747678785193,28.3621558,164.53,164.51,18.22]
["bitfinex","SOLUSD",1747678785692,17.72634561,164.53,164.51,18.22]
["bitfinex","SOLUSD",1747678785910,17.72634561,164.54,164.51,18.22]
["bitfinex","SOLUSD",1747678786078,17.72634561,164.53,164.51,18.22]
["bitfinex","SOLUSD",1747678786387,6.07828835,164.52,164.51,18.22]
["bitfinex","SOLUSD",1747678787772,30.38533276,164.56,164.51,18.22]
["bitfinex","SOLUSD",1747678787975,17.72634561,164.55,164.51,18.22]
["bitfinex","SOLUSD",1747678788195,17.72634561,164.54,164.51,18.22]
["bitfinex","SOLUSD",1747678788694,30.38533276,164.56,164.51,18.22]
["bitfinex","SOLUSD",1747678788867,17.72634561,164.54,164.51,18.22]
["bitfinex","SOLUSD",1747678789597,30.38533276,164.56,164.52,18.64964886]
["bitfinex","SOLUSD",1747678789894,6.07791892,164.53,164.52,18.64964886]
["bitfinex","SOLUSD",1747678790079,23.80426453,164.53,164.52,18.64964886]
["bitfinex","SOLUSD",1747678791702,23.80426453,164.53,164.51,18.22]
["bitfinex","SOLUSD",1747678792069,17.72634561,164.52,164.51,36.86964886]
["bitfinex","SOLUSD",1747678792501,17.72634561,164.52,164.5,21.98]
["bitfinex","SOLUSD",1747678792690,21.27271622,164.53,164.51,18.22]
["bitfinex","SOLUSD",1747678792892,17.72634561,164.52,164.51,18.22]
["bitfinex","SOLUSD",1747678793100,17.72634561,164.52,164.49,9.5394621]
["bitfinex","SOLUSD",1747678793302,17.72634561,164.52,164.5,18.22]
["bitfinex","SOLUSD",1747678793615,17.72634561,164.51,164.5,18.22]
["bitfinex","SOLUSD",1747678793925,6.07865783,164.51,164.5,36.86964886]
["bitfinex","SOLUSD",1747678794092,23.80500344,164.51,164.5,36.86964886]
["bitfinex","SOLUSD",1747678795317,23.80500344,164.51,164.5,18.22]
["bitfinex","SOLUSD",1747678795809,15.1947973,164.53,164.5,36.86964886]
["bitfinex","SOLUSD",1747678796721,17.72634561,164.51,164.5,36.86964886]
["bitfinex","SOLUSD",1747678797287,17.72634561,164.52,164.5,36.86964886]
["bitfinex","SOLUSD",1747678797617,15.1947973,164.53,164.5,36.86964886]
["bitfinex","SOLUSD",1747678797818,23.80500344,164.51,164.5,36.86964886]
["bitfinex","SOLUSD",1747678797988,23.80500344,164.51,164.5,18.22]
["bitfinex","SOLUSD",1747678798407,6.07865783,164.51,164.5,18.22]
["bitfinex","SOLUSD",1747678798610,23.80500344,164.51,164.5,18.22]
["bitfinex","SOLUSD",1747678799518,23.80500344,164.51,164.49,9.5394621]
["bitfinex","SOLUSD",1747678799710,23.80500344,164.51,164.49,27.7594621]
["bitfinex","SOLUSD",1747678800309,15.1947973,164.53,164.49,27.7594621]
["bitfinex","SOLUSD",1747678800310,17.72634561,164.52,164.49,27.7594621]
["bitfinex","SOLUSD",1747678800492,17.72634561,164.51,164.49,27.7594621]
["bitfinex","SOLUSD",1747678800995,17.72634561,164.52,164.5,18.64964886]
["bitfinex","SOLUSD",1747678801404,32.92114291,164.53,164.5,18.64964886]
["bitfinex","SOLUSD",1747678801600,15.1947973,164.53,164.5,18.64964886]
["bitfinex","SOLUSD",1747678801797,6.07718018,164.55,164.52,18.64964886]
["bitfinex","SOLUSD",1747678802307,21.23765808,164.58,164.52,18.64964886]
["bitfinex","SOLUSD",1747678802502,38.96400369,164.58,164.52,18.64964886]
["bitfinex","SOLUSD",1747678802694,17.72634561,164.56,164.52,18.64964886]
["bitfinex","SOLUSD",1747678803111,17.72634561,164.54,164.52,18.64964886]
["bitfinex","SOLUSD",1747678803307,17.72634561,164.56,164.52,18.64964886]
["bitfinex","SOLUSD",1747678803989,17.72634561,164.57,164.52,18.64964886]
["bitfinex","SOLUSD",1747678804415,6.07681088,164.56,164.52,18.64964886]
["bitfinex","SOLUSD",1747678805125,6.07681088,164.56,164.52,99.54964886]
["bitfinex","SOLUSD",1747678805693,23.80315649,164.56,164.52,99.54964886]
["bitfinex","SOLUSD",1747678805935,17.72634561,164.55,164.52,99.54964886]
["bitfinex","SOLUSD",1747678806318,21.2688381,164.56,164.52,99.54964886]
["bitfinex","SOLUSD",1747678806508,6.07754953,164.54,164.52,99.54964886]
["bitfinex","SOLUSD",1747678810613,51.64035207,164.6,164.52,99.54964886]
["bitfinex","SOLUSD",1747678810819,17.72634561,164.57,164.52,99.54964886]
["bitfinex","SOLUSD",1747678811330,2.4,164.59,164.54,18.64964886]
["bitfinex","SOLUSD",1747678811516,17.72634561,164.59,164.55,18.22]
["bitfinex","SOLUSD",1747678811719,17.72634561,164.58,164.55,18.22]
["bitfinex","SOLUSD",1747678812331,17.72634561,164.57,164.55,18.22]
["bitfinex","SOLUSD",1747678812639,38.99518371,164.56,164.52,80.9]
["bitfinex","SOLUSD",1747678812821,38.99518371,164.56,164.53,18.22]
["bitfinex","SOLUSD",1747678813002,17.72634561,164.54,164.53,18.22]
["bitfinex","SOLUSD",1747678813627,21.2688381,164.56,164.53,99.12]
["bitfinex","SOLUSD",1747678813838,17.72634561,164.54,164.53,99.12]
["bitfinex","SOLUSD",1747678814133,17.72634561,164.55,164.53,117.76964886]
["bitfinex","SOLUSD",1747678815036,6.07754953,164.54,164.53,117.76964886]
["bitfinex","SOLUSD",1747678815528,49.80389514,164.54,164.46,18.16]
["bitfinex","SOLUSD",1747678815707,26.0,164.51,164.43,0.60760002]
["bitfinex","SOLUSD",1747678816030,17.72634561,164.5,164.43,0.60760002]
["bitfinex","SOLUSD",1747678816213,37.85269122,164.5,164.43,18.22]
["bitfinex","SOLUSD",1747678816428,35.45269122,164.5,164.42,22.5456246]
["bitfinex","SOLUSD",1747678816620,26.0,164.47,164.42,22.5456246]
["bitfinex","SOLUSD",1747678817035,17.72634561,164.44,164.42,22.5456246]
["bitfinex","SOLUSD",1747678817224,26.0,164.45,164.42,22.5456246]
["bitfinex","SOLUSD",1747678817544,17.72634561,164.44,164.42,22.5456246]
["bitfinex","SOLUSD",1747678817839,21.28047667,164.47,164.43,18.64964886]
["bitfinex","SOLUSD",1747678817840,47.28047667,164.47,164.43,18.64964886]
["bitfinex","SOLUSD",1747678818208,21.28047667,164.47,164.43,18.64964886]
["bitfinex","SOLUSD",1747678818704,6.08013619,164.47,164.43,18.64964886]
["bitfinex","SOLUSD",1747678818907,48.11066979,164.56,164.45,18.64964886]
["bitfinex","SOLUSD",1747678818908,21.27271622,164.53,164.45,18.64964886]
["bitfinex","SOLUSD",1747678819215,21.27271622,164.53,164.47,18.64964886]
["bitfinex","SOLUSD",1747678819421,21.27271622,164.53,164.49,18.64964886]
["bitfinex","SOLUSD",1747678820230,6.07791892,164.53,164.51,18.64964886]
["bitfinex","SOLUSD",1747678820935,6.07718018,164.55,164.51,18.64964886]
["bitfinex","SOLUSD",1747678821113,21.27013065,164.55,164.51,18.64964886]
["bitfinex","SOLUSD",1747678821313,21.77013065,164.55,164.51,18.64964886]
["bitfinex","SOLUSD",1747678821518,21.27013065,164.55,164.51,18.64964886]
["bitfinex","SOLUSD",1747678822335,49.6264902,164.55,164.51,18.64964886]
["bitfinex","SOLUSD",1747678822635,21.27013065,164.55,164.51,18.64964886]
["bitfinex","SOLUSD",1747678822825,49.6264902,164.55,164.51,18.64964886]
["bitfinex","SOLUSD",1747678823132,28.35635955,164.56,164.51,18.64964886]
["bitfinex","SOLUSD",1747678823529,21.26625348,164.58,164.51,18.64964886]
["bitfinex","SOLUSD",1747678823726,28.35635955,164.57,164.53,18.64964886]
["bitfinex","SOLUSD",1747678823931,28.35635955,164.57,164.55,18.64964886]
["bitfinex","SOLUSD",1747678824437,28.29633456,164.57,164.55,18.64964886]
["bitfinex","SOLUSD",1747678824649,6.07681088,164.56,164.55,18.64964886]
["bitfinex","SOLUSD",1747678824822,6.07533414,164.6,164.55,19.25712321]
["bitfinex","SOLUSD",1747678825229,21.26366949,164.6,164.55,19.25712321]
["bitfinex","SOLUSD",1747678825436,49.62002904,164.6,164.55,19.25712321]
["bitfinex","SOLUSD",1747678825625,21.26366949,164.6,164.55,19.25712321]
["bitfinex","SOLUSD",1747678826117,28.35635955,164.59,164.55,19.25712321]
["bitfinex","SOLUSD",1747678826325,28.35635955,164.58,164.55,18.64964886]
["bitfinex","SOLUSD",1747678826516,6.07644163,164.57,164.55,18.64964886]
["bitfinex","SOLUSD",1747678827341,34.43280118,164.57,164.55,18.64964886]
["bitfinex","SOLUSD",1747678827743,6.07644163,164.57,164.55,18.64964886]
["bitfinex","SOLUSD",1747678827948,34.43280118,164.57,164.55,18.64964886]
["bitfinex","SOLUSD",1747678828247,6.07644163,164.57,164.55,18.64964886]
["bitfinex","SOLUSD",1747678828751,21.25979468,164.63,164.55,18.64964886]
["bitfinex","SOLUSD",1747678828921,28.35635955,164.62,164.55,18.64964886]
["bitfinex","SOLUSD",1747678829123,28.35635955,164.62,164.57,18.64964886]
["bitfinex","SOLUSD",1747678830862,28.35635955,164.62,164.54,45.16]
["bitfinex","SOLUSD",1747678830863,49.61873728,164.61,164.55,18.64964886]
["bitfinex","SOLUSD",1747678831059,21.26237773,164.61,164.56,18.22]
["bitfinex","SOLUSD",1747678831254,21.26237773,164.61,164.57,18.64964886]
["bitfinex","SOLUSD",1747678831568,28.35635955,164.6,164.57,18.64964886]
["bitfinex","SOLUSD",1747678832364,28.35635955,164.59,164.55,18.64964886]
["bitfinex","SOLUSD",1747678832566,51.63720307,164.61,164.58,18.22]
["bitfinex","SOLUSD",1747678832767,45.56223801,164.61,164.58,18.22]
["bitfinex","SOLUSD",1747678832969,48.93483801,164.61,164.55,18.64964886]
["bitfinex","SOLUSD",1747678833276,74.93483801,164.61,164.55,36.86964886]
["bitfinex","SOLUSD",1747678833873,28.35635955,164.56,164.55,36.86964886]
["bitfinex","SOLUSD",1747678834050,74.93483801,164.61,164.55,36.86964886]
["bitfinex","SOLUSD",1747678834257,28.35635955,164.58,164.55,36.86964886]
["bitfinex","SOLUSD",1747678834557,28.35635955,164.56,164.55,36.86964886]
["bitfinex","SOLUSD",1747678834757,34.43317043,164.56,164.55,36.86964886]
["bitfinex","SOLUSD",1747678834966,6.07681088,164.56,164.55,36.86964886]
["bitfinex","SOLUSD",1747678835270,34.43317043,164.56,164.55,18.22]
["bitfinex","SOLUSD",1747678835670,6.07681088,164.56,164.55,18.22]
["bitfinex","SOLUSD",1747678836046,6.07681088,164.56,164.55,36.86964886]
["bitfinex","SOLUSD",1747678836551,6.07681088,164.56,164.55,18.22]
["bitfinex","SOLUSD",1747678837453,6.57681088,164.56,164.54,45.16]
["bitfinex","SOLUSD",1747678838550,6.07681088,164.56,164.55,18.64964886]
["bitfinex","SOLUSD",1747678838757,15.19019767,164.58,164.55,18.64964886]
["bitfinex","SOLUSD",1747678839275,43.54655722,164.58,164.55,18.64964886]
["bitfinex","SOLUSD",1747678839452,15.19019767,164.58,164.55,18.64964886]
["bitfinex","SOLUSD",1747678840270,6.07570326,164.59,164.55,18.64964886]
["bitfinex","SOLUSD",1747678840783,15.18804232,164.61,164.55,18.64964886]
["bitfinex","SOLUSD",1747678841285,28.35635955,164.6,164.55,18.64964886]
["bitfinex","SOLUSD",1747678841648,28.35635955,164.58,164.54,26.94]
["bitfinex","SOLUSD",1747678841847,28.35635955,164.58,164.55,18.22]
["bitfinex","SOLUSD",1747678842047,28.35635955,164.58,164.55,99.12]
["bitfinex","SOLUSD",1747678842478,2.4,164.57,164.55,99.12]
["bitfinex","SOLUSD",1747678842655,28.35635955,164.58,164.55,99.12]
["bitfinex","SOLUSD",1747678842975,6.07644163,164.57,164.55,99.12]
["bitfinex","SOLUSD",1747678846179,54.35635955,164.56,164.55,99.12]
["bitfinex","SOLUSD",1747678846356,26.0,164.56,164.55,99.12]
["bitfinex","SOLUSD",1747678847371,32.07681088,164.56,164.55,99.12]
["bitfinex","SOLUSD",1747678847763,6.07681088,164.56,164.55,36.86964886]
["bitfinex","SOLUSD",1747678848981,21.26628677,164.58,164.55,36.86964886]
["bitfinex","SOLUSD",1747678849485,0.5,164.57,164.55,36.86964886]
["bitfinex","SOLUSD",1747678849972,28.85635955,164.57,164.55,18.22]
["bitfinex","SOLUSD",1747678850668,28.35635955,164.56,164.52,18.64964886]
["bitfinex","SOLUSD",1747678850982,28.85635955,164.57,164.54,18.64964886]
["bitfinex","SOLUSD",1747678851387,6.07681088,164.56,164.54,18.64964886]
["bitfinex","SOLUSD",1747678852083,21.2688381,164.56,164.52,18.64964886]
["bitfinex","SOLUSD",1747678852258,21.2688381,164.56,164.54,18.64964886]
["bitfinex","SOLUSD",1747678853669,6.07681088,164.56,164.54,37.41718254]
["bitfinex","SOLUSD",1747678855290,6.07681088,164.56,164.54,36.80964886]
["bitfinex","SOLUSD",1747678855585,15.19118054,164.57,164.55,18.22]
["bitfinex","SOLUSD",1747678855783,15.19118054,164.57,164.56,18.22]
["bitfinex","SOLUSD",1747678856363,15.19118054,164.57,164.56,36.86964886]
["bitfinex","SOLUSD",1747678857477,17.7157198,164.6,164.56,36.86964886]
["bitfinex","SOLUSD",1747678857665,51.63406631,164.62,164.56,36.86964886]
["bitfinex","SOLUSD",1747678857874,17.7157198,164.61,164.57,18.64964886]
["bitfinex","SOLUSD",1747678858181,51.63406631,164.62,164.56,18.22]
["bitfinex","SOLUSD",1747678858182,69.34978611,164.62,164.56,18.22]
["bitfinex","SOLUSD",1747678858387,21.26108612,164.62,164.57,18.64964886]
["bitfinex","SOLUSD",1747678858584,6.07459603,164.62,164.59,18.64964886]
["bitfinex","SOLUSD",1747678858794,6.07385811,164.64,164.61,18.64964886]
["bitfinex","SOLUSD",1747678859094,6.07385811,164.64,164.61,19.25681761]
["bitfinex","SOLUSD",1747678859602,15.1829813,164.66,164.61,19.25681761]
["bitfinex","SOLUSD",1747678859892,15.1829813,164.66,164.61,100.15681761]
["bitfinex","SOLUSD",1747678860901,15.1829813,164.66,164.61,118.31681761]
["bitfinex","SOLUSD",1747678861270,6.07275156,164.67,164.61,118.31681761]
["bitfinex","SOLUSD",1747678861472,21.2533398,164.68,164.61,118.31681761]
["bitfinex","SOLUSD",1747678861902,21.2533398,164.68,164.63,18.64964886]
["bitfinex","SOLUSD",1747678862200,37.34862577,164.75,164.69,18.64964886]
["bitfinex","SOLUSD",1747678862201,15.17864087,164.71,164.69,18.64964886]
["bitfinex","SOLUSD",1747678862363,28.30478498,164.75,164.71,18.64964886]
["bitfinex","SOLUSD",1747678862564,28.30478498,164.74,164.71,74.8276172]
["bitfinex","SOLUSD",1747678863471,34.37569318,164.72,164.71,74.8276172]
["bitfinex","SOLUSD",1747678864283,62.68047816,164.72,164.7,18.22]
["bitfinex","SOLUSD",1747678864504,62.68047816,164.72,164.68,102.0076172]
["bitfinex","SOLUSD",1747678864505,54.30478498,164.71,164.68,102.0076172]
["bitfinex","SOLUSD",1747678864784,28.30478498,164.69,164.68,102.0076172]
["bitfinex","SOLUSD",1747678864985,26.0,164.71,164.68,102.0076172]
["bitfinex","SOLUSD",1747678865179,28.30478498,164.69,164.68,102.0076172]
["bitfinex","SOLUSD",1747678865785,34.37679906,164.69,164.68,102.0076172]
["bitfinex","SOLUSD",1747678866403,34.37679906,164.69,164.68,74.8276172]
["bitfinex","SOLUSD",1747678868604,35.97679906,164.69,164.68,74.8276172]
["bitfinex","SOLUSD",1747678869019,34.37679906,164.69,164.67,93.0476172]
["bitfinex","SOLUSD",1747678869378,28.30478498,164.68,164.67,93.0476172]
["bitfinex","SOLUSD",1747678870501,34.37716778,164.68,164.67,93.0476172]
["bitfinex","SOLUSD",1747678871096,105.92003879,164.68,164.63,74.8276172]
["bitfinex","SOLUSD",1747678871302,77.61525381,164.68,164.65,18.22]
["bitfinex","SOLUSD",1747678871605,28.30478498,164.66,164.65,18.22]
["bitfinex","SOLUSD",1747678871912,28.30478498,164.66,164.64,18.22]
["bitfinex","SOLUSD",1747678872080,28.30478498,164.65,164.62,27.18]
["bitfinex","SOLUSD",1747678872275,28.30478498,164.63,164.6,18.22]
["bitfinex","SOLUSD",1747678872477,28.30478498,164.61,164.6,18.22]
["bitfinex","SOLUSD",1747678872685,34.37975004,164.61,164.6,18.22]
["bitfinex","SOLUSD",1747678873020,34.37975004,164.61,164.55,26.18]
["bitfinex","SOLUSD",1747678873021,79.94198805,164.61,164.55,26.18]
["bitfinex","SOLUSD",1747678873212,28.30478498,164.56,164.55,26.18]
["bitfinex","SOLUSD",1747678873588,28.30478498,164.57,164.55,44.4]
["bitfinex","SOLUSD",1747678873777,1.6,164.6,164.55,44.4]
["bitfinex","SOLUSD",1747678874099,28.30478498,164.58,164.55,44.4]
["bitfinex","SOLUSD",1747678874803,6.07644163,164.57,164.55,44.4]
["bitfinex","SOLUSD",1747678875607,6.07644163,164.57,164.56,18.64964886]
["bitfinex","SOLUSD",1747678875978,6.07644163,164.57,164.55,44.4]
["bitfinex","SOLUSD",1747678877109,34.38122661,164.57,164.55,44.4]
["bitfinex","SOLUSD",1747678877406,6.07644163,164.57,164.55,44.4]
["bitfinex","SOLUSD",1747678877587,28.30478498,164.56,164.55,26.18]
["bitfinex","SOLUSD",1747678877787,28.30478498,164.56,164.55,44.4]
["bitfinex","SOLUSD",1747678878902,34.38159586,164.56,164.55,44.4]
["bitfinex","SOLUSD",1747678879614,79.95767752,164.56,164.55,18.22]
["bitfinex","SOLUSD",1747678881115,26.0,164.53,164.5,26.18]
["bitfinex","SOLUSD",1747678881297,28.30478498,164.52,164.5,26.18]
["bitfinex","SOLUSD",1747678881491,28.30478498,164.52,164.51,18.22]
["bitfinex","SOLUSD",1747678881909,28.30478498,164.52,164.5,26.18]
["bitfinex","SOLUSD",1747678882110,26.0,164.53,164.51,18.22]
["bitfinex","SOLUSD",1747678882299,28.30478498,164.52,164.51,18.22]
["bitfinex","SOLUSD",1747678882703,26.0,164.53,164.45,44.82964886]
["bitfinex","SOLUSD",1747678882902,51.66545099,164.52,164.45,44.82964886]
["bitfinex","SOLUSD",1747678883121,51.66545099,164.52,164.46,18.22]
["bitfinex","SOLUSD",1747678883416,49.57879421,164.52,164.47,18.64964886]
["bitfinex","SOLUSD",1747678883623,21.27400923,164.52,164.47,18.64964886]
["bitfinex","SOLUSD",1747678883922,6.07828835,164.52,164.48,3.4187]
["bitfinex","SOLUSD",1747678884422,1.6,164.51,164.48,3.4187]
["bitfinex","SOLUSD",1747678884603,6.07828835,164.52,164.48,3.4187]
["bitfinex","SOLUSD",1747678885126,15.1952204,164.53,164.48,3.4187]
["bitfinex","SOLUSD",1747678885301,6.07718018,164.55,164.48,3.4187]
["bitfinex","SOLUSD",1747678885618,21.27013065,164.55,164.48,3.4187]
["bitfinex","SOLUSD",1747678886212,49.57491563,164.55,164.48,3.4187]
["bitfinex","SOLUSD",1747678886517,21.27013065,164.55,164.48,3.4187]
["bitfinex","SOLUSD",1747678887517,6.07718018,164.55,164.48,3.4187]
["bitfinex","SOLUSD",1747678887696,6.07718018,164.55,164.48,4.0262651]
["bitfinex","SOLUSD",1747678888120,6.07718018,164.55,164.48,10.105958]
["bitfinex","SOLUSD",1747678888823,6.07718018,164.55,164.48,4.0262651]
["bitfinex","SOLUSD",1747678889004,6.07644163,164.57,164.54,18.64964886]
["bitfinex","SOLUSD",1747678889207,6.07644163,164.57,164.55,18.22]
["bitfinex","SOLUSD",1747678889824,34.42495041,164.57,164.55,18.22]
["bitfinex","SOLUSD",1747678890021,28.34850878,164.56,164.53,26.18]
["bitfinex","SOLUSD",1747678890222,21.26754571,164.57,164.54,18.22]
["bitfinex","SOLUSD",1747678890431,28.34850878,164.55,164.53,44.4]
["bitfinex","SOLUSD",1747678890628,28.34850878,164.54,164.48,26.18]
["bitfinex","SOLUSD",1747678890808,3.3552,164.56,164.49,36.86964886]
["bitfinex","SOLUSD",1747678891008,21.27013065,164.55,164.49,36.86964886]
["bitfinex","SOLUSD",1747678891509,47.27013065,164.55,164.5,18.22]
["bitfinex","SOLUSD",1747678891704,28.34850878,164.52,164.5,18.22]
["bitfinex","SOLUSD",1747678892430,47.27013065,164.55,164.49,18.22]
["bitfinex","SOLUSD",1747678892431,49.62381119,164.51,164.49,18.22]
["bitfinex","SOLUSD",1747678892807,6.07865783,164.51,164.49,65.21815764]
["bitfinex","SOLUSD",1747678893009,6.07791892,164.53,164.5,46.99815764]
["bitfinex","SOLUSD",1747678893216,49.621225,164.53,164.48,26.18]
["bitfinex","SOLUSD",1747678893416,49.621225,164.53,164.49,36.86964886]
["bitfinex","SOLUSD",1747678893617,28.34850878,164.51,164.49,18.22]
["bitfinex","SOLUSD",1747678893816,28.34850878,164.5,164.48,44.4]
["bitfinex","SOLUSD",1747678894418,6.07939692,164.49,164.48,44.4]
["bitfinex","SOLUSD",1747678895244,28.34850878,164.49,164.48,44.4]
["bitfinex","SOLUSD",1747678895710,71.5843919,164.53,164.48,44.4]
["bitfinex","SOLUSD",1747678896136,28.34850878,164.52,164.48,72.74850878]
["bitfinex","SOLUSD",1747678897014,15.1947973,164.53,164.49,46.99815764]
["bitfinex","SOLUSD",1747678897218,43.54330608,164.53,164.49,46.99815764]
["bitfinex","SOLUSD",1747678897427,49.621225,164.53,164.49,46.99815764]
["bitfinex","SOLUSD",1747678897933,21.27271622,164.53,164.49,46.99815764]
["bitfinex","SOLUSD",1747678898138,49.621225,164.53,164.49,46.99815764]
["bitfinex","SOLUSD",1747678898834,21.27271622,164.53,164.49,46.99815764]
["bitfinex","SOLUSD",1747678899136,49.621225,164.53,164.49,46.99815764]
["bitfinex","SOLUSD",1747678899628,6.07791892,164.53,164.51,18.64964886]
["bitfinex","SOLUSD",1747678899837,6.07791892,164.53,164.52,65.21815764]
["bitfinex","SOLUSD",1747678900135,6.07791892,164.53,164.52,36.86964886]
["bitfinex","SOLUSD",1747678901618,21.27013065,164.55,164.52,36.86964886]
["bitfinex","SOLUSD",1747678901944,22.87013065,164.55,164.52,36.86964886]
["bitfinex","SOLUSD",1747678902429,28.34850878,164.54,164.52,18.22]
["bitfinex","SOLUSD",1747678902830,22.87013065,164.55,164.52,18.22]
["bitfinex","SOLUSD",1747678903017,49.61863943,164.55,164.52,18.22]
["bitfinex","SOLUSD",1747678905652,32.9169117,164.55,164.52,18.22]
["bitfinex","SOLUSD",1747678906854,15.19295047,164.55,164.53,18.64964886]
["bitfinex","SOLUSD",1747678907062,6.07644163,164.57,164.54,17.72396123]
["bitfinex","SOLUSD",1747678907247,6.07644163,164.57,164.56,36.37361009]
["bitfinex","SOLUSD",1747678907566,6.07644163,164.57,164.56,36.86964886]
["bitfinex","SOLUSD",1747678907717,38.98763072,164.6,164.56,54.59361009]
["bitfinex","SOLUSD",1747678907923,38.98763072,164.6,164.56,36.86964886]
["bitfinex","SOLUSD",1747678908145,38.98763072,164.6,164.56,54.59361009]
["bitfinex","SOLUSD",1747678908447,17.72396123,164.57,164.56,18.22]
["bitfinex","SOLUSD",1747678908957,17.72396123,164.59,164.56,18.22]
["bitfinex","SOLUSD",1747678909129,17.72396123,164.58,164.56,18.22]
["bitfinex","SOLUSD",1747678909654,21.26366949,164.6,164.57,18.64964886]
["bitfinex","SOLUSD",1747678909852,21.26366949,164.6,164.57,36.37361009]
["bitfinex","SOLUSD",1747678910220,21.26366949,164.6,164.57,18.64964886]
["bitfinex","SOLUSD",1747678910448,38.98763072,164.6,164.57,18.64964886]
["bitfinex","SOLUSD",1747678910928,21.26366949,164.6,164.57,18.64964886]
["bitfinex","SOLUSD",1747678911123,38.98763072,164.6,164.57,18.64964886]
["bitfinex","SOLUSD",1747678911625,21.26366949,164.6,164.57,18.64964886]
["bitfinex","SOLUSD",1747678911922,38.98763072,164.6,164.57,18.64964886]
["bitfinex","SOLUSD",1747678912143,17.72396123,164.59,164.56,18.22]
["bitfinex","SOLUSD",1747678912322,21.26366949,164.6,164.56,36.86964886]
["bitfinex","SOLUSD",1747678912523,38.98763072,164.6,164.56,36.86964886]
["bitfinex","SOLUSD",1747678913551,17.72396123,164.59,164.57,18.22]
["bitfinex","SOLUSD",1747678913847,6.07607242,164.58,164.57,18.22]
["bitfinex","SOLUSD",1747678914439,38.99021471,164.58,164.57,18.22]
["bitfinex","SOLUSD",1747678915743,21.26625348,164.58,164.57,99.12]
["bitfinex","SOLUSD",1747678915950,17.72396123,164.59,164.57,99.12]
["bitfinex","SOLUSD",1747678916445,30.37667071,164.6,164.58,18.64964886]
["bitfinex","SOLUSD",1747678916628,30.37667071,164.6,164.58,99.54964886]
["bitfinex","SOLUSD",1747678916940,30.37499753,164.61,164.58,117.27361009]
["bitfinex","SOLUSD",1747678917735,30.37499753,164.61,164.58,99.54964886]
["bitfinex","SOLUSD",1747678917939,51.63737526,164.61,164.58,99.54964886]
["bitfinex","SOLUSD",1747678918148,69.36133649,164.61,164.58,99.54964886]
["bitfinex","SOLUSD",1747678918448,17.72396123,164.6,164.59,18.22]
["bitfinex","SOLUSD",1747678918827,69.36133649,164.61,164.59,18.22]
["bitfinex","SOLUSD",1747678920028,69.36133649,164.61,164.59,99.12]
["bitfinex","SOLUSD",1747678920651,17.72396123,164.6,164.59,99.12]
["bitfinex","SOLUSD",1747678920863,17.72396123,164.6,164.55,80.9]
["bitfinex","SOLUSD",1747678921042,58.13237526,164.61,164.57,18.22]
["bitfinex","SOLUSD",1747678921354,3.4314,164.57,164.53,18.22]
["bitfinex","SOLUSD",1747678921948,17.72396123,164.55,164.53,18.22]
["bitfinex","SOLUSD",1747678922151,6.07754953,164.54,164.53,18.22]
["bitfinex","SOLUSD",1747678922534,23.80151076,164.54,164.53,18.22]
["bitfinex","SOLUSD",1747678922749,38.99538459,164.54,164.49,80.9]
["bitfinex","SOLUSD",1747678922940,17.72396123,164.51,164.5,18.22]
["bitfinex","SOLUSD",1747678923141,21.27142336,164.54,164.5,18.22]
["bitfinex","SOLUSD",1747678923343,17.72396123,164.51,164.5,18.22]
["bitfinex","SOLUSD",1747678924058,17.72396123,164.52,164.5,18.22]
["bitfinex","SOLUSD",1747678924228,6.07865783,164.51,164.5,18.22]
["bitfinex","SOLUSD",1747678925042,6.07865783,164.51,164.5,54.59361009]
["bitfinex","SOLUSD",1747678925451,6.07865783,164.51,164.5,18.22]
["bitfinex","SOLUSD",1747678926032,23.80261906,164.51,164.5,18.22]
["bitfinex","SOLUSD",1747678926462,23.80261906,164.51,164.5,99.12]
["bitfinex","SOLUSD",1747678927668,23.80261906,164.51,164.5,80.9]
["bitfinex","SOLUSD",1747678927839,38.99926364,164.51,164.49,18.22]
["bitfinex","SOLUSD",1747678928033,21.27530241,164.51,164.49,18.22]
["bitfinex","SOLUSD",1747678928342,21.27530241,164.51,164.49,99.12]
["bitfinex","SOLUSD",1747678928949,21.27530241,164.51,164.49,116.84396123]
["bitfinex","SOLUSD",1747678929352,21.27530241,164.51,164.49,99.12]
["bitfinex","SOLUSD",1747678930342,15.19664458,164.51,164.49,99.12]
["bitfinex","SOLUSD",1747678932463,48.11170889,164.54,164.49,116.84396123]
["bitfinex","SOLUSD",1747678933052,48.11170889,164.54,164.5,36.37361009]
["bitfinex","SOLUSD",1747678933351,30.38774766,164.54,164.5,36.37361009]
["bitfinex","SOLUSD",1747678933557,48.11170889,164.54,164.5,36.37361009]
["bitfinex","SOLUSD",1747678934660,38.99538459,164.54,164.5,99.54964886]
["bitfinex","SOLUSD",1747678934966,21.27142336,164.54,164.5,117.27361009]
["bitfinex","SOLUSD",1747678935342,21.27142336,164.54,164.52,18.64964886]
["bitfinex","SOLUSD",1747678935537,21.27142336,164.54,164.53,36.86964886]
["bitfinex","SOLUSD",1747678935758,6.07754953,164.54,164.53,135.49361009]
["bitfinex","SOLUSD",1747678935959,6.07754953,164.54,164.53,117.76964886]
["bitfinex","SOLUSD",1747678937175,23.80151076,164.54,164.53,99.12]
["bitfinex","SOLUSD",1747678940155,23.80151076,164.54,164.5,43.08964886]
["bitfinex","SOLUSD",1747678940156,38.99538459,164.54,164.5,105.34]
["bitfinex","SOLUSD",1747678940359,17.72396123,164.51,164.5,105.34]
["bitfinex","SOLUSD",1747678940554,21.27142336,164.54,164.5,123.56]
["bitfinex","SOLUSD",1747678940555,17.72396123,164.52,164.5,123.56]
["bitfinex","SOLUSD",1747678941270,6.07865783,164.51,164.5,123.56]
["bitfinex","SOLUSD",1747678941857,6.07865783,164.51,164.5,142.20964886]
["bitfinex","SOLUSD",1747678942279,6.07865783,164.51,164.5,159.93361009]
["bitfinex","SOLUSD",1747678943678,15.19387383,164.54,164.5,159.93361009]
["bitfinex","SOLUSD",1747678943679,21.27142336,164.54,164.5,142.20964886]
["bitfinex","SOLUSD",1747678943865,21.27142336,164.54,164.5,159.93361009]
["bitfinex","SOLUSD",1747678944383,21.27142336,164.54,164.52,18.64964886]
["bitfinex","SOLUSD",1747678944571,21.27142336,164.54,164.53,36.86964886]
["bitfinex","SOLUSD",1747678944884,17.72396123,164.58,164.54,59.62857664]
["bitfinex","SOLUSD",1747678945257,6.5144,164.62,164.54,59.62857664]
["bitfinex","SOLUSD",1747678945456,17.72396123,164.58,164.54,59.62857664]
["bitfinex","SOLUSD",1747678945755,21.26754571,164.57,164.54,59.62857664]
["bitfinex","SOLUSD",1747678946360,17.72396123,164.56,164.54,59.62857664]
["bitfinex","SOLUSD",1747678947062,17.72396123,164.55,164.54,59.62857664]
["bitfinex","SOLUSD",1747678947268,17.72396123,164.55,164.54,77.84857664]
["bitfinex","SOLUSD",1747678947778,23.80114141,164.55,164.54,77.84857664]
["bitfinex","SOLUSD",1747678947981,6.07718018,164.55,164.54,77.84857664]
["bitfinex","SOLUSD",1747678948186,6.07718018,164.55,164.54,114.22218673]
["bitfinex","SOLUSD",1747678948682,6.07718018,164.55,164.54,77.84857664]
["bitfinex","SOLUSD",1747678948878,23.80012049,164.55,164.54,59.62857664]
["bitfinex","SOLUSD",1747678949180,23.80012049,164.55,164.54,77.84857664]
["bitfinex","SOLUSD",1747678949364,23.80012049,164.55,164.51,18.64964886]
["bitfinex","SOLUSD",1747678949365,38.99307096,164.55,164.51,59.62857664]
["bitfinex","SOLUSD",1747678949571,21.27013065,164.55,164.54,18.22]
["bitfinex","SOLUSD",1747678949759,38.99307096,164.55,164.54,18.22]
["bitfinex","SOLUSD",1747678950386,21.27013065,164.55,164.54,18.22]
["bitfinex","SOLUSD",1747678951773,15.19295047,164.55,164.54,18.22]
["bitfinex","SOLUSD",1747678952964,15.19295047,164.55,164.54,96.4982255]
["bitfinex","SOLUSD",1747678954426,21.27013065,164.55,164.54,96.4982255]
["bitfinex","SOLUSD",1747678956506,17.72294031,164.55,164.54,96.4982255]
["bitfinex","SOLUSD",1747678956817,51.6403402,164.6,164.55,41.90563633]
["bitfinex","SOLUSD",1747678957000,51.6403402,164.6,164.56,18.64964886]
["bitfinex","SOLUSD",1747678957199,17.72294031,164.59,164.57,18.22]
["bitfinex","SOLUSD",1747678957812,21.26366949,164.6,164.58,18.64964886]
["bitfinex","SOLUSD",1747678958006,21.26366949,164.6,164.58,60.55528519]
["bitfinex","SOLUSD",1747678958410,38.9866098,164.6,164.58,60.55528519]
["bitfinex","SOLUSD",1747678959416,21.26366949,164.6,164.58,60.55528519]
["bitfinex","SOLUSD",1747678959719,38.9866098,164.6,164.58,60.55528519]
["bitfinex","SOLUSD",1747678960402,17.72294031,164.59,164.58,41.90563633]
["bitfinex","SOLUSD",1747678960608,23.79864357,164.59,164.58,41.90563633]
["bitfinex","SOLUSD",1747678963298,6.07570326,164.59,164.58,41.90563633]
["bitfinex","SOLUSD",1747678964008,23.79864357,164.59,164.58,41.90563633]
["bitfinex","SOLUSD",1747678965827,23.79864357,164.59,164.58,60.12563633]
["bitfinex","SOLUSD",1747678966008,23.79864357,164.59,164.58,41.90563633]
["bitfinex","SOLUSD",1747678966209,23.79864357,164.59,164.58,60.12563633]
["bitfinex","SOLUSD",1747678970429,49.79864357,164.59,164.57,41.90563633]
["bitfinex","SOLUSD",1747678970730,17.72294031,164.58,164.57,41.90563633]
["bitfinex","SOLUSD",1747678971832,23.79901273,164.58,164.57,41.90563633]
["bitfinex","SOLUSD",1747678973136,45.04675304,164.58,164.56,41.90563633]
["bitfinex","SOLUSD",1747678973332,26.0,164.55,164.54,41.90563633]
["bitfinex","SOLUSD",1747678973521,43.72294031,164.55,164.54,41.90563633]
["bitfinex","SOLUSD",1747678974032,49.80012049,164.55,164.54,41.90563633]
["bitfinex","SOLUSD",1747678974534,80.18602143,164.55,164.49,41.90563633]
["bitfinex","SOLUSD",1747678974734,17.72294031,164.5,164.48,23.6]
["bitfinex","SOLUSD",1747678974943,17.72294031,164.49,164.48,23.6]
["bitfinex","SOLUSD",1747678975123,17.72294031,164.49,164.48,41.82]
["bitfinex","SOLUSD",1747678975323,17.72294031,164.49,164.48,23.6]
["bitfinex","SOLUSD",1747678975622,17.72294031,164.49,164.48,41.82]
["bitfinex","SOLUSD",1747678976537,23.80233723,164.49,164.48,41.82]
["bitfinex","SOLUSD",1747678976739,6.07939692,164.49,164.48,60.46964886]
["bitfinex","SOLUSD",1747678978441,23.80233723,164.49,164.48,60.46964886]
["bitfinex","SOLUSD",1747678980015,23.80233723,164.49,164.48,102.37528519]
["bitfinex","SOLUSD",1747678980210,23.80233723,164.49,164.48,83.72563633]
["bitfinex","SOLUSD",1747678980515,23.80233723,164.49,164.48,41.82]
["bitfinex","SOLUSD",1747678980732,23.80233723,164.49,164.48,18.22]
["bitfinex","SOLUSD",1747678981718,6.07939692,164.49,164.48,18.22]
["bitfinex","SOLUSD",1747678982025,23.80233723,164.49,164.48,18.22]
["bitfinex","SOLUSD",1747678983143,39.00082953,164.49,164.46,41.90563633]
["bitfinex","SOLUSD",1747678983345,39.00082953,164.49,164.47,18.22]
["bitfinex","SOLUSD",1747678984051,17.72294031,164.48,164.47,36.86964886]
["bitfinex","SOLUSD",1747678985148,23.80270684,164.48,164.47,36.86964886]
["bitfinex","SOLUSD",1747678985748,6.07976653,164.48,164.47,36.86964886]
["bitfinex","SOLUSD",1747678986046,6.07976653,164.48,164.47,78.77528519]
["bitfinex","SOLUSD",1747678987134,6.07976653,164.48,164.47,60.12563633]
["bitfinex","SOLUSD",1747678987351,23.80270684,164.48,164.47,60.12563633]
["bitfinex","SOLUSD",1747678988160,6.07976653,164.48,164.47,78.77528519]
["bitfinex","SOLUSD",1747678989034,21.27788922,164.49,164.47,78.77528519]
["bitfinex","SOLUSD",1747678989753,30.38590094,164.55,164.5,18.64964886]
["bitfinex","SOLUSD",1747678989948,17.72294031,164.53,164.51,18.24]
["bitfinex","SOLUSD",1747678990256,56.38590094,164.55,164.51,18.24]
["bitfinex","SOLUSD",1747678990440,17.72294031,164.53,164.51,18.24]
["bitfinex","SOLUSD",1747678990852,32.91943516,164.52,164.51,18.24]
["bitfinex","SOLUSD",1747678991056,38.99772351,164.52,164.5,35.82623941]
["bitfinex","SOLUSD",1747678991258,21.2747832,164.52,164.51,18.24]
["bitfinex","SOLUSD",1747678991437,38.99772351,164.52,164.51,18.24]
["bitfinex","SOLUSD",1747678991851,21.2747832,164.52,164.51,18.24]
["bitfinex","SOLUSD",1747678992134,38.99772351,164.52,164.51,18.24]
["bitfinex","SOLUSD",1747678993545,21.2747832,164.52,164.51,18.24]
["bitfinex","SOLUSD",1747678993741,21.2747832,164.52,164.51,72.71588827]
["bitfinex","SOLUSD",1747678994635,6.07828835,164.52,164.51,72.71588827]
["bitfinex","SOLUSD",1747678995251,45.57968228,164.55,164.51,54.06623941]
["bitfinex","SOLUSD",1747678995448,63.30262259,164.55,164.52,18.64964886]
["bitfinex","SOLUSD",1747678996355,15.19378134,164.55,164.52,18.64964886]
["bitfinex","SOLUSD",1747678998037,15.19378134,164.55,164.52,54.47588827]
["bitfinex","SOLUSD",1747678999675,21.27096152,164.55,164.52,54.47588827]
["bitfinex","SOLUSD",1747679000369,6.07718018,164.55,164.52,54.47588827]
["bitfinex","SOLUSD",1747679000869,32.91397515,164.58,164.56,48.39870809]
["bitfinex","SOLUSD",1747679001059,15.19103484,164.58,164.57,18.22]
["bitfinex","SOLUSD",1747679001257,32.91397515,164.58,164.57,18.22]
["bitfinex","SOLUSD",1747679001450,15.19103484,164.58,164.57,47.96905923]
["bitfinex","SOLUSD",1747679001775,15.19103484,164.58,164.57,66.61870809]
["bitfinex","SOLUSD",1747679001965,21.26710726,164.58,164.57,66.61870809]
["bitfinex","SOLUSD",1747679002151,6.07607242,164.58,164.57,66.61870809]
["bitfinex","SOLUSD",1747679003764,21.26366949,164.6,164.57,66.61870809]
["bitfinex","SOLUSD",1747679003966,21.26366949,164.6,164.58,18.64964886]
["bitfinex","SOLUSD",1747679004478,38.9866098,164.6,164.58,18.64964886]
["bitfinex","SOLUSD",1747679004972,21.26366949,164.6,164.58,18.64964886]
["bitfinex","SOLUSD",1747679005177,38.9866098,164.6,164.58,18.64964886]
["bitfinex","SOLUSD",1747679006573,17.72294031,164.59,164.57,47.96905923]
["bitfinex","SOLUSD",1747679006775,17.72294031,164.58,164.57,66.61870809]
["bitfinex","SOLUSD",1747679007073,17.72294031,164.59,164.57,66.61870809]
["bitfinex","SOLUSD",1747679008482,6.07607242,164.58,164.57,66.61870809]
["bitfinex","SOLUSD",1747679009785,6.07496506,164.61,164.58,18.64964886]
["bitfinex","SOLUSD",1747679009990,32.90939675,164.63,164.61,23.67409417]
["bitfinex","SOLUSD",1747679009991,15.18645644,164.63,164.61,23.67409417]
["bitfinex","SOLUSD",1747679010160,15.18645644,164.63,164.62,18.22]
["bitfinex","SOLUSD",1747679010666,32.90939675,164.63,164.62,18.22]
["bitfinex","SOLUSD",1747679011058,38.9836238,164.63,164.62,18.22]
["bitfinex","SOLUSD",1747679011281,21.26068349,164.63,164.62,18.22]
["bitfinex","SOLUSD",1747679011667,21.26068349,164.63,164.62,36.86964886]
["bitfinex","SOLUSD",1747679012583,15.18645644,164.63,164.62,36.86964886]
["bitfinex","SOLUSD",1747679012982,23.79679842,164.64,164.63,18.64964886]
["bitfinex","SOLUSD",1747679012983,6.07385811,164.64,164.63,18.64964886]
["bitfinex","SOLUSD",1747679014277,15.18355358,164.66,164.63,18.64964886]
["bitfinex","SOLUSD",1747679014481,15.18355358,164.66,164.63,42.32374303]
["bitfinex","SOLUSD",1747679014665,6.07275156,164.67,164.63,42.32374303]
["bitfinex","SOLUSD",1747679015285,6.07275156,164.67,164.63,45.90144303]
["bitfinex","SOLUSD",1747679016384,6.0723828,164.68,164.63,45.90144303]
["bitfinex","SOLUSD",1747679017162,6.0723828,164.68,164.64,18.64964886]
["bitfinex","SOLUSD",1747679017469,38.97628011,164.68,164.64,18.64964886]
["bitfinex","SOLUSD",1747679018191,17.72294031,164.67,164.64,18.64964886]
["bitfinex","SOLUSD",1747679018359,6.07312036,164.66,164.65,18.22]
["bitfinex","SOLUSD",1747679018563,23.79606067,164.66,164.64,18.64964886]
["bitfinex","SOLUSD",1747679018773,6.07312036,164.66,164.65,18.22]
["bitfinex","SOLUSD",1747679018976,6.07312036,164.66,164.65,41.89409417]
["bitfinex","SOLUSD",1747679019982,23.79606067,164.66,164.65,41.89409417]
["bitfinex","SOLUSD",1747679021767,6.07312036,164.66,164.65,41.89409417]
["bitfinex","SOLUSD",1747679022167,23.79606067,164.66,164.65,41.89409417]
["bitfinex","SOLUSD",1747679030280,6.07312036,164.66,164.65,41.89409417]
["bitfinex","SOLUSD",1747679030480,23.79606067,164.66,164.65,41.89409417]
["bitfinex","SOLUSD",1747679033294,51.62152312,164.66,164.64,23.67409417]
["bitfinex","SOLUSD",1747679033497,69.34446343,164.66,164.65,18.22]
["bitfinex","SOLUSD",1747679033797,21.25592128,164.66,164.65,36.86964886]
["bitfinex","SOLUSD",1747679034477,38.97886159,164.66,164.65,36.86964886]
["bitfinex","SOLUSD",1747679036301,21.25592128,164.66,164.65,36.86964886]
["bitfinex","SOLUSD",1747679037001,21.25592128,164.66,164.65,60.54374303]
["bitfinex","SOLUSD",1747679038180,6.07312036,164.66,164.65,60.54374303]
["bitfinex","SOLUSD",1747679039504,21.25281948,164.69,164.65,60.54374303]
["bitfinex","SOLUSD",1747679040394,17.72294031,164.68,164.65,41.89409417]
["bitfinex","SOLUSD",1747679041009,38.97575979,164.69,164.65,41.89409417]
["bitfinex","SOLUSD",1747679041192,26.0,164.68,164.65,41.89409417]
["bitfinex","SOLUSD",1747679041705,6.07275156,164.67,164.66,18.64964886]
["bitfinex","SOLUSD",1747679042501,6.07127678,164.71,164.66,18.64964886]
["bitfinex","SOLUSD",1747679042701,6.07127678,164.71,164.66,42.32374303]
["bitfinex","SOLUSD",1747679042887,6.07127678,164.71,164.66,45.66044303]
["bitfinex","SOLUSD",1747679043310,7.85714915,164.77,164.66,45.66044303]
["bitfinex","SOLUSD",1747679043311,15.1749173,164.75,164.66,45.66044303]
["bitfinex","SOLUSD",1747679043487,15.1749173,164.75,164.67,0.28432314]
["bitfinex","SOLUSD",1747679043811,15.1749173,164.75,164.68,18.64964886]
["bitfinex","SOLUSD",1747679044020,6.06943432,164.76,164.7,18.64964886]
["bitfinex","SOLUSD",1747679044190,6.06943432,164.76,164.72,18.64964886]
["bitfinex","SOLUSD",1747679044390,6.06943432,164.76,164.73,18.22]
["bitfinex","SOLUSD",1747679047013,38.96596045,164.76,164.73,18.22]
["bitfinex","SOLUSD",1747679047223,21.24302014,164.76,164.73,18.22]
["bitfinex","SOLUSD",1747679047444,38.96596045,164.76,164.73,18.22]
["bitfinex","SOLUSD",1747679047726,38.96596045,164.76,164.74,18.64964886]
["bitfinex","SOLUSD",1747679050003,21.24302014,164.76,164.74,18.64964886]
["bitfinex","SOLUSD",1747679050719,21.24302014,164.76,164.74,42.32374303]
["bitfinex","SOLUSD",1747679051090,6.06943432,164.76,164.74,42.32374303]
["bitfinex","SOLUSD",1747679051513,21.23971679,164.79,164.78,18.64964886]
["bitfinex","SOLUSD",1747679051729,21.23971679,164.79,164.78,60.52374303]
["bitfinex","SOLUSD",1747679052150,6.06832938,164.79,164.78,36.84964886]
["bitfinex","SOLUSD",1747679053138,6.06759298,164.81,164.78,36.84964886]
["bitfinex","SOLUSD",1747679054039,21.23657544,164.81,164.78,36.84964886]
["bitfinex","SOLUSD",1747679054736,17.72294031,164.8,164.78,36.84964886]
["bitfinex","SOLUSD",1747679055223,6.06832938,164.79,164.78,36.84964886]
["bitfinex","SOLUSD",1747679057450,6.06796116,164.8,164.78,36.84964886]
["bitfinex","SOLUSD",1747679059775,17.72294031,164.81,164.78,36.84964886]
["bitfinex","SOLUSD",1747679060580,17.72294031,164.81,164.78,117.74964886]
["bitfinex","SOLUSD",1747679060885,21.23142249,164.85,164.78,117.74964886]
["bitfinex","SOLUSD",1747679061089,17.72294031,164.82,164.78,117.74964886]
["bitfinex","SOLUSD",1747679061745,17.72294031,164.81,164.78,117.74964886]
["bitfinex","SOLUSD",1747679061972,6.06796116,164.8,164.78,117.74964886]
["bitfinex","SOLUSD",1747679062675,23.79090147,164.8,164.78,117.74964886]
["bitfinex","SOLUSD",1747679062973,17.72294031,164.79,164.78,117.74964886]
["bitfinex","SOLUSD",1747679063164,6.06796116,164.8,164.78,117.74964886]
["bitfinex","SOLUSD",1747679063465,23.79090147,164.8,164.78,117.74964886]
["bitfinex","SOLUSD",1747679063671,17.72294031,164.79,164.78,117.74964886]
["bitfinex","SOLUSD",1747679064086,23.79126969,164.79,164.78,117.74964886]
["bitfinex","SOLUSD",1747679064657,6.06832938,164.79,164.78,117.74964886]
["bitfinex","SOLUSD",1747679065773,23.79126969,164.79,164.78,80.9]
["bitfinex","SOLUSD",1747679065980,23.79126969,164.79,164.78,99.1]
["bitfinex","SOLUSD",1747679067509,23.79126969,164.79,164.78,80.9]
["bitfinex","SOLUSD",1747679067687,23.79126969,164.79,164.78,99.1]
["bitfinex","SOLUSD",1747679068168,23.79126969,164.79,164.78,80.9]
["bitfinex","SOLUSD",1747679068371,49.79126969,164.79,164.78,99.1]
["bitfinex","SOLUSD",1747679070880,49.79126969,164.79,164.78,80.9]
["bitfinex","SOLUSD",1747679071187,53.19806969,164.79,164.78,80.9]
["bitfinex","SOLUSD",1747679072976,53.19806969,164.79,164.77,18.2]
["bitfinex","SOLUSD",1747679073175,17.72294031,164.78,164.77,18.2]
["bitfinex","SOLUSD",1747679074702,23.79163796,164.78,164.77,18.2]
["bitfinex","SOLUSD",1747679075117,38.9633821,164.78,164.77,18.2]
["bitfinex","SOLUSD",1747679075510,26.0,164.75,164.74,80.9]
["bitfinex","SOLUSD",1747679075705,43.72294031,164.75,164.72,120.92]
["bitfinex","SOLUSD",1747679075908,17.72294031,164.73,164.72,120.92]
["bitfinex","SOLUSD",1747679076097,17.72294031,164.73,164.72,40.02]
["bitfinex","SOLUSD",1747679076691,23.79347998,164.73,164.72,40.02]
["bitfinex","SOLUSD",1747679078014,6.07053967,164.73,164.72,58.66964886]
["bitfinex","SOLUSD",1747679078199,23.79347998,164.73,164.72,58.66964886]
["bitfinex","SOLUSD",1747679078402,23.79347998,164.73,164.72,40.02]
["bitfinex","SOLUSD",1747679081924,23.79347998,164.73,164.72,120.92]
["bitfinex","SOLUSD",1747679096123,23.79347998,164.73,164.72,40.02]
["bitfinex","SOLUSD",1747679098347,23.79347998,164.73,164.72,58.66964886]
["bitfinex","SOLUSD",1747679098737,6.07053967,164.73,164.72,58.66964886]
["bitfinex","SOLUSD",1747679099233,23.79347998,164.73,164.72,58.66964886]
["bitfinex","SOLUSD",1747679099928,23.79347998,164.73,164.72,139.56964886]
["bitfinex","SOLUSD",1747679101230,6.07053967,164.73,164.72,139.56964886]
["bitfinex","SOLUSD",1747679101943,15.17458114,164.75,164.73,74.82946033]
["bitfinex","SOLUSD",1747679102844,21.24438387,164.75,164.73,74.82946033]
["bitfinex","SOLUSD",1747679104436,17.72294031,164.75,164.73,74.82946033]
["bitfinex","SOLUSD",1747679104932,17.72294031,164.75,164.74,18.64964886]
["bitfinex","SOLUSD",1747679105457,17.72294031,164.77,164.74,93.47910919]
["bitfinex","SOLUSD",1747679105748,17.72294031,164.77,164.75,18.2]
["bitfinex","SOLUSD",1747679105962,17.72294031,164.76,164.74,74.82946033]
["bitfinex","SOLUSD",1747679106133,17.72294031,164.75,164.74,74.82946033]
["bitfinex","SOLUSD",1747679106334,17.72294031,164.75,164.74,18.2]
["bitfinex","SOLUSD",1747679106562,23.79274304,164.75,164.74,18.2]
["bitfinex","SOLUSD",1747679109056,6.06980273,164.75,164.74,18.2]
["bitfinex","SOLUSD",1747679109256,6.06980273,164.75,164.74,111.67910919]
["bitfinex","SOLUSD",1747679109429,6.06980273,164.75,164.74,36.84964886]
["bitfinex","SOLUSD",1747679110135,23.79274304,164.75,164.74,18.2]
["bitfinex","SOLUSD",1747679110751,71.864697,164.75,164.71,18.2]
["bitfinex","SOLUSD",1747679111056,36.41881638,164.75,164.71,18.2]
["bitfinex","SOLUSD",1747679111233,51.5933232,164.75,164.71,18.2]
["bitfinex","SOLUSD",1747679111796,21.24430955,164.75,164.72,18.64964886]
["bitfinex","SOLUSD",1747679112088,17.72294031,164.74,164.72,18.64964886]
["bitfinex","SOLUSD",1747679112492,21.24430955,164.75,164.72,18.64964886]
["bitfinex","SOLUSD",1747679112688,17.72294031,164.74,164.72,18.64964886]
["bitfinex","SOLUSD",1747679112989,6.07053967,164.73,164.72,18.64964886]
["bitfinex","SOLUSD",1747679114209,23.79347998,164.73,164.72,18.64964886]
["bitfinex","SOLUSD",1747679115303,6.07053967,164.73,164.72,18.64964886]
["bitfinex","SOLUSD",1747679116579,23.79347998,164.73,164.72,18.64964886]
["bitfinex","SOLUSD",1747679117984,23.79347998,164.73,164.72,93.47910919]
["bitfinex","SOLUSD",1747679118375,23.79347998,164.73,164.72,93.02946033]
["bitfinex","SOLUSD",1747679119295,23.79347998,164.73,164.72,111.67910919]
["bitfinex","SOLUSD",1747679120175,23.79347998,164.73,164.72,93.02946033]
["bitfinex","SOLUSD",1747679121098,23.79347998,164.73,164.72,74.82946033]
["bitfinex","SOLUSD",1747679121286,49.79347998,164.73,164.72,93.02946033]
["bitfinex","SOLUSD",1747679128311,67.51642029,164.73,164.72,93.02946033]
["bitfinex","SOLUSD",1747679128488,49.79347998,164.73,164.72,93.02946033]
["bitfinex","SOLUSD",1747679129305,49.79347998,164.73,164.72,74.82946033]
["bitfinex","SOLUSD",1747679129507,49.79347998,164.73,164.72,93.02946033]
["bitfinex","SOLUSD",1747679130141,49.79347998,164.73,164.72,18.2]
["bitfinex","SOLUSD",1747679133031,49.79347998,164.73,164.72,93.02946033]
["bitfinex","SOLUSD",1747679141696,32.07053967,164.73,164.72,93.02946033]
["bitfinex","SOLUSD",1747679141926,49.79347998,164.73,164.72,93.02946033]
["bitfinex","SOLUSD",1747679142519,49.79347998,164.73,164.72,111.67910919]
["bitfinex","SOLUSD",1747679142520,32.07053967,164.73,164.72,111.67910919]
["bitfinex","SOLUSD",1747679142720,6.07053967,164.73,164.72,111.67910919]
["bitfinex","SOLUSD",1747679144129,23.79347998,164.73,164.72,93.02946033]
["bitfinex","SOLUSD",1747679146517,41.51642029,164.73,164.71,21.8]
["bitfinex","SOLUSD",1747679146715,61.44588062,164.72,164.71,21.8]
["bitfinex","SOLUSD",1747679146921,43.72294031,164.72,164.71,40.0]
["bitfinex","SOLUSD",1747679147314,26.0,164.72,164.71,40.0]
["bitfinex","SOLUSD",1747679147622,43.72294031,164.72,164.71,40.0]
["bitfinex","SOLUSD",1747679148431,49.79384851,164.72,164.71,40.0]
["bitfinex","SOLUSD",1747679148937,6.0709082,164.72,164.71,133.47910919]
["bitfinex","SOLUSD",1747679149141,23.79384851,164.72,164.71,133.47910919]
["bitfinex","SOLUSD",1747679150240,23.79384851,164.72,164.71,114.82946033]
["bitfinex","SOLUSD",1747679157746,23.79384851,164.72,164.71,21.8]
["bitfinex","SOLUSD",1747679157954,23.79384851,164.72,164.71,40.0]
["bitfinex","SOLUSD",1747679160233,6.0709082,164.72,164.71,40.0]
["bitfinex","SOLUSD",1747679160434,23.79384851,164.72,164.71,18.2]
["bitfinex","SOLUSD",1747679162931,23.79384851,164.72,164.71,99.1]
["bitfinex","SOLUSD",1747679163136,6.0709082,164.72,164.71,117.74964886]
["bitfinex","SOLUSD",1747679163856,6.07017117,164.74,164.72,18.64964886]
["bitfinex","SOLUSD",1747679165266,6.07017117,164.74,164.73,40.34964886]
["bitfinex","SOLUSD",1747679165564,23.79311148,164.74,164.73,40.34964886]
["bitfinex","SOLUSD",1747679166166,23.79311148,164.74,164.73,21.7]
["bitfinex","SOLUSD",1747679166938,6.07017117,164.74,164.73,40.34964886]
["bitfinex","SOLUSD",1747679167556,23.79311148,164.74,164.73,40.34964886]
["bitfinex","SOLUSD",1747679168155,6.06980273,164.75,164.74,18.64964886]
["bitfinex","SOLUSD",1747679168349,6.06980273,164.75,164.74,36.84964886]
["bitfinex","SOLUSD",1747679168564,23.79274304,164.75,164.74,36.84964886]
["bitfinex","SOLUSD",1747679168972,23.79274304,164.75,164.74,117.74964886]
["bitfinex","SOLUSD",1747679169261,23.79274304,164.75,164.74,99.1]
["bitfinex","SOLUSD",1747679170266,69.31626351,164.75,164.66,6.7471]
["bitfinex","SOLUSD",1747679170453,17.72294031,164.71,164.67,58.54964886]
["bitfinex","SOLUSD",1747679170653,17.72294031,164.72,164.67,58.54964886]
["bitfinex","SOLUSD",1747679170870,17.72294031,164.73,164.67,58.54964886]
["bitfinex","SOLUSD",1747679172569,6.0709082,164.72,164.67,58.54964886]
["bitfinex","SOLUSD",1747679172971,23.79384851,164.72,164.67,58.54964886]
["bitfinex","SOLUSD",1747679173152,17.72294031,164.71,164.67,58.54964886]
["bitfinex","SOLUSD",1747679173353,17.72294031,164.69,164.68,18.2]
["bitfinex","SOLUSD",1747679173552,17.72294031,164.69,164.68,36.84964886]
["bitfinex","SOLUSD",1747679174773,23.79495439,164.69,164.68,36.84964886]
["bitfinex","SOLUSD",1747679175353,23.79495439,164.69,164.68,117.74964886]
["bitfinex","SOLUSD",1747679175555,6.07201408,164.69,164.68,117.74964886]
["bitfinex","SOLUSD",1747679176465,6.07127678,164.71,164.69,18.64964886]
["bitfinex","SOLUSD",1747679177865,23.79311148,164.74,164.69,18.64964886]
["bitfinex","SOLUSD",1747679178562,17.72294031,164.73,164.69,18.64964886]
["bitfinex","SOLUSD",1747679179765,38.96853942,164.74,164.69,18.64964886]
["bitfinex","SOLUSD",1747679180488,21.24559911,164.74,164.69,18.64964886]
["bitfinex","SOLUSD",1747679180669,6.07017117,164.74,164.69,18.64964886]
["bitfinex","SOLUSD",1747679180989,6.07017117,164.74,164.69,99.54964886]
["bitfinex","SOLUSD",1747679181485,41.17347374,164.77,164.69,99.54964886]
["bitfinex","SOLUSD",1747679181486,58.89641405,164.77,164.75,18.64964886]
["bitfinex","SOLUSD",1747679181692,58.89641405,164.77,164.76,18.2]
["bitfinex","SOLUSD",1747679181871,41.17347374,164.77,164.76,18.2]
["bitfinex","SOLUSD",1747679182193,4.31090695,164.81,164.77,18.64964886]
["bitfinex","SOLUSD",1747679182383,22.03384726,164.81,164.77,93.47947769]
["bitfinex","SOLUSD",1747679182702,4.31090695,164.81,164.77,93.47947769]
["bitfinex","SOLUSD",1747679183466,22.03384726,164.81,164.77,93.47947769]
["bitfinex","SOLUSD",1747679183772,4.31090695,164.81,164.77,93.47947769]
["bitfinex","SOLUSD",1747679184176,6.06796116,164.8,164.77,93.47947769]
["bitfinex","SOLUSD",1747679185396,17.72294031,164.79,164.78,58.48964886]
["bitfinex","SOLUSD",1747679186190,6.06832938,164.79,164.78,58.48964886]
["bitfinex","SOLUSD",1747679186913,6.06832938,164.79,164.78,133.31947769]
["bitfinex","SOLUSD",1747679188320,6.06759298,164.81,164.78,133.31947769]
["bitfinex","SOLUSD",1747679188521,21.23657544,164.81,164.78,133.31947769]
["bitfinex","SOLUSD",1747679189406,38.95951575,164.81,164.78,133.31947769]
["bitfinex","SOLUSD",1747679189916,21.23657544,164.81,164.78,133.31947769]
["bitfinex","SOLUSD",1747679190316,38.95951575,164.81,164.79,18.64964886]
["bitfinex","SOLUSD",1747679191649,6.06759298,164.81,164.79,18.64964886]
["bitfinex","SOLUSD",1747679192428,6.06722485,164.82,164.79,18.64964886]
["bitfinex","SOLUSD",1747679192944,6.06722485,164.82,164.79,93.47947769]
["bitfinex","SOLUSD",1747679194251,21.23399866,164.83,164.79,93.47947769]
["bitfinex","SOLUSD",1747679194430,38.95693897,164.83,164.79,93.47947769]
["bitfinex","SOLUSD",1747679194946,17.72294031,164.82,164.79,93.47947769]
["bitfinex","SOLUSD",1747679195431,17.72294031,164.81,164.8,39.82]
["bitfinex","SOLUSD",1747679195745,17.72294031,164.81,164.8,114.64982883]
["bitfinex","SOLUSD",1747679196245,17.72294031,164.81,164.8,39.82]
["bitfinex","SOLUSD",1747679196542,23.79053329,164.81,164.8,39.82]
["bitfinex","SOLUSD",1747679198255,6.06759298,164.81,164.8,39.82]
["bitfinex","SOLUSD",1747679199026,23.79053329,164.81,164.8,39.82]
["bitfinex","SOLUSD",1747679199225,6.06759298,164.81,164.8,58.46964886]
["bitfinex","SOLUSD",1747679200630,6.06759298,164.81,164.8,39.82]
["bitfinex","SOLUSD",1747679202824,21.23399866,164.83,164.8,39.82]
["bitfinex","SOLUSD",1747679203027,17.72294031,164.82,164.8,39.82]
["bitfinex","SOLUSD",1747679203458,17.72294031,164.81,164.8,39.82]
["bitfinex","SOLUSD",1747679204153,17.72294031,164.82,164.8,39.82]
["bitfinex","SOLUSD",1747679204854,6.06759298,164.81,164.8,39.82]
["bitfinex","SOLUSD",1747679205030,6.06759298,164.81,164.8,114.64982883]
["bitfinex","SOLUSD",1747679205229,23.79053329,164.81,164.8,114.64982883]
["bitfinex","SOLUSD",1747679206535,6.06759298,164.81,164.8,114.64982883]
["bitfinex","SOLUSD",1747679207159,23.79053329,164.81,164.8,114.64982883]
["bitfinex","SOLUSD",1747679211055,17.72294031,164.81,164.8,39.82]
["bitfinex","SOLUSD",1747679211959,43.72294031,164.81,164.8,18.2]
["bitfinex","SOLUSD",1747679213066,43.72294031,164.81,164.76,21.56]
["bitfinex","SOLUSD",1747679213067,26.0,164.78,164.76,21.56]
["bitfinex","SOLUSD",1747679213249,26.0,164.78,164.77,18.2]
["bitfinex","SOLUSD",1747679213451,43.72294031,164.78,164.77,18.2]
["bitfinex","SOLUSD",1747679214271,43.72294031,164.78,164.76,18.64964886]
["bitfinex","SOLUSD",1747679214456,26.0,164.78,164.77,18.2]
["bitfinex","SOLUSD",1747679214658,49.79163796,164.78,164.77,18.2]
["bitfinex","SOLUSD",1747679215956,49.79163796,164.78,164.75,21.56]
["bitfinex","SOLUSD",1747679215957,64.9633821,164.78,164.75,21.56]
["bitfinex","SOLUSD",1747679216260,6.06869765,164.78,164.76,36.84964886]
["bitfinex","SOLUSD",1747679218079,6.06832938,164.79,164.76,36.84964886]
["bitfinex","SOLUSD",1747679218665,17.72294031,164.83,164.76,117.74964886]
["bitfinex","SOLUSD",1747679218974,15.16697819,164.84,164.76,124.52554886]
["bitfinex","SOLUSD",1747679219472,58.8899185,164.84,164.76,124.52554886]
["bitfinex","SOLUSD",1747679219878,32.8899185,164.84,164.76,124.52554886]
["bitfinex","SOLUSD",1747679220055,64.95640721,164.84,164.76,124.52554886]
["bitfinex","SOLUSD",1747679220376,47.2334669,164.84,164.76,130.59483386]
["bitfinex","SOLUSD",1747679220553,17.72294031,164.82,164.76,124.52554886]
["bitfinex","SOLUSD",1747679220874,17.72294031,164.82,164.78,18.64964886]
["bitfinex","SOLUSD",1747679221269,17.72294031,164.83,164.78,18.64964886]
["bitfinex","SOLUSD",1747679221751,64.95640721,164.84,164.78,18.64964886]
["bitfinex","SOLUSD",1747679221960,47.2334669,164.84,164.78,18.64964886]
["bitfinex","SOLUSD",1747679223063,47.2334669,164.84,164.78,99.54964886]
["bitfinex","SOLUSD",1747679223680,21.2334669,164.84,164.78,99.54964886]
["bitfinex","SOLUSD",1747679224037,6.06648871,164.84,164.78,99.54964886]
["bitfinex","SOLUSD",1747679224158,6.06648871,164.84,164.8,18.64964886]
["bitfinex","SOLUSD",1747679224484,6.06648871,164.84,164.82,18.64964886]
["bitfinex","SOLUSD",1747679224778,6.06648871,164.84,164.83,21.56]
["bitfinex","SOLUSD",1747679225076,6.06612071,164.85,164.84,18.64964886]
["bitfinex","SOLUSD",1747679225275,6.06612071,164.85,164.84,36.84964886]
["bitfinex","SOLUSD",1747679226278,17.72294031,164.86,164.84,36.84964886]
["bitfinex","SOLUSD",1747679227605,21.22953524,164.87,164.84,117.74964886]
["bitfinex","SOLUSD",1747679227976,38.95247555,164.87,164.84,117.74964886]
["bitfinex","SOLUSD",1747679228902,21.22953524,164.87,164.84,117.74964886]
["bitfinex","SOLUSD",1747679229113,6.06538484,164.87,164.84,117.74964886]
["bitfinex","SOLUSD",1747679229580,38.95178727,164.87,164.84,117.74964886]
["bitfinex","SOLUSD",1747679230477,17.72294031,164.85,164.84,117.74964886]
["bitfinex","SOLUSD",1747679232897,23.78906102,164.85,164.84,117.74964886]
["bitfinex","SOLUSD",1747679233282,6.06612071,164.85,164.84,117.74964886]
["bitfinex","SOLUSD",1747679233597,23.78906102,164.85,164.84,117.74964886]
["bitfinex","SOLUSD",1747679237399,23.78906102,164.85,164.84,99.1]
["bitfinex","SOLUSD",1747679238396,23.78906102,164.85,164.84,80.9]
["bitfinex","SOLUSD",1747679238687,23.78906102,164.85,164.84,99.1]
["bitfinex","SOLUSD",1747679241194,23.78906102,164.85,164.83,21.56]
["bitfinex","SOLUSD",1747679241401,6.06612071,164.85,164.84,18.2]
["bitfinex","SOLUSD",1747679241767,6.06612071,164.85,164.83,21.56]
["bitfinex","SOLUSD",1747679242105,26.0,164.82,164.8,99.1]
["bitfinex","SOLUSD",1747679242486,26.0,164.79,164.78,21.48]
["bitfinex","SOLUSD",1747679242687,43.72294031,164.79,164.73,21.48]
["bitfinex","SOLUSD",1747679242882,26.0,164.79,164.75,18.2]
["bitfinex","SOLUSD",1747679243082,26.0,164.76,164.71,4.35754359]
["bitfinex","SOLUSD",1747679243279,26.0,164.72,164.71,4.35754359]
["bitfinex","SOLUSD",1747679244092,43.72294031,164.72,164.69,39.68]
["bitfinex","SOLUSD",1747679244273,17.72294031,164.71,164.69,39.68]
["bitfinex","SOLUSD",1747679244473,17.72294031,164.71,164.69,21.48]
["bitfinex","SOLUSD",1747679244691,17.72294031,164.71,164.7,36.84964886]
["bitfinex","SOLUSD",1747679244897,21.24430955,164.75,164.71,18.64964886]
["bitfinex","SOLUSD",1747679245080,17.72294031,164.72,164.71,18.64964886]
["bitfinex","SOLUSD",1747679245286,23.79384851,164.72,164.71,18.64964886]
["bitfinex","SOLUSD",1747679248401,38.97111902,164.72,164.69,21.48]
["bitfinex","SOLUSD",1747679248576,21.24817871,164.72,164.7,18.2]
["bitfinex","SOLUSD",1747679248781,17.72294031,164.71,164.7,18.2]
["bitfinex","SOLUSD",1747679249384,23.79421709,164.71,164.7,18.2]
["bitfinex","SOLUSD",1747679249584,23.79421709,164.71,164.69,102.38]
["bitfinex","SOLUSD",1747679249799,17.72294031,164.7,164.69,120.58]
["bitfinex","SOLUSD",1747679250504,17.72294031,164.7,164.69,102.38]
["bitfinex","SOLUSD",1747679250808,17.72294031,164.7,164.69,120.58]
["bitfinex","SOLUSD",1747679251576,23.79458572,164.7,164.69,120.58]
["bitfinex","SOLUSD",1747679251906,6.07164541,164.7,164.69,120.58]
["bitfinex","SOLUSD",1747679252202,23.79458572,164.7,164.69,120.58]
["bitfinex","SOLUSD",1747679256109,23.79458572,164.7,164.69,102.38]
["bitfinex","SOLUSD",1747679256793,38.97369925,164.7,164.66,117.74964886]
["bitfinex","SOLUSD",1747679256996,17.72294031,164.67,164.66,117.74964886]
["bitfinex","SOLUSD",1747679257189,21.25075894,164.7,164.66,117.74964886]
["bitfinex","SOLUSD",1747679257413,17.72294031,164.67,164.66,117.74964886]
["bitfinex","SOLUSD",1747679258098,23.79569187,164.67,164.66,117.74964886]
["bitfinex","SOLUSD",1747679258915,6.07275156,164.67,164.66,117.74964886]
["bitfinex","SOLUSD",1747679259287,6.07275156,164.67,164.66,99.54964886]
["bitfinex","SOLUSD",1747679259583,6.07275156,164.67,164.66,117.74964886]
["bitfinex","SOLUSD",1747679259777,41.17709028,164.73,164.67,18.64964886]
["bitfinex","SOLUSD",1747679259981,23.79384851,164.72,164.67,18.64964886]
["bitfinex","SOLUSD",1747679260190,17.72294031,164.7,164.67,18.64964886]
["bitfinex","SOLUSD",1747679260511,17.72294031,164.68,164.67,18.64964886]
["bitfinex","SOLUSD",1747679260807,17.72294031,164.68,164.66,99.1]
["bitfinex","SOLUSD",1747679260979,17.72294031,164.67,164.65,80.9]
["bitfinex","SOLUSD",1747679261184,17.72294031,164.66,164.65,80.9]
["bitfinex","SOLUSD",1747679261382,17.72294031,164.66,164.64,39.7]
["bitfinex","SOLUSD",1747679261583,17.72294031,164.65,164.64,39.7]
["bitfinex","SOLUSD",1747679262199,23.79642952,164.65,164.64,39.7]
["bitfinex","SOLUSD",1747679262681,23.79642952,164.65,164.64,21.5]
["bitfinex","SOLUSD",1747679263311,56.70309287,164.65,164.61,99.54964886]
["bitfinex","SOLUSD",1747679263614,17.72294031,164.62,164.61,80.9]
["bitfinex","SOLUSD",1747679263911,43.72294031,164.62,164.59,99.1]
["bitfinex","SOLUSD",1747679264210,17.72294031,164.6,164.59,80.9]
["bitfinex","SOLUSD",1747679266192,23.79827445,164.6,164.59,80.9]
["bitfinex","SOLUSD",1747679266723,6.07533414,164.6,164.59,99.54964886]
["bitfinex","SOLUSD",1747679266895,23.79827445,164.6,164.59,99.54964886]
["bitfinex","SOLUSD",1747679268613,6.07533414,164.6,164.59,99.54964886]
["bitfinex","SOLUSD",1747679270810,51.62465834,164.65,164.59,99.54964886]
["bitfinex","SOLUSD",1747679271114,17.72294031,164.61,164.59,99.54964886]
["bitfinex","SOLUSD",1747679271785,38.98015256,164.65,164.6,18.64964886]
["bitfinex","SOLUSD",1747679271992,38.98015256,164.65,164.62,18.64964886]
["bitfinex","SOLUSD",1747679272212,38.98015256,164.65,164.64,18.64964886]
["bitfinex","SOLUSD",1747679272409,38.98015256,164.65,164.64,36.86964886]
["bitfinex","SOLUSD",1747679275810,38.98015256,164.65,164.64,18.22]
["bitfinex","SOLUSD",1747679276928,21.25721225,164.65,164.64,99.12]
["bitfinex","SOLUSD",1747679277091,38.98015256,164.65,164.64,117.76964886]
["bitfinex","SOLUSD",1747679278820,38.98015256,164.65,164.64,80.9]
["bitfinex","SOLUSD",1747679279107,56.70309287,164.65,164.64,80.9]
["bitfinex","SOLUSD",1747679279696,38.98015256,164.65,164.64,80.9]
["bitfinex","SOLUSD",1747679279903,38.98015256,164.65,164.61,99.12]
["bitfinex","SOLUSD",1747679280104,17.72294031,164.62,164.61,117.76964886]
["bitfinex","SOLUSD",1747679280286,21.25721225,164.65,164.62,18.64964886]
["bitfinex","SOLUSD",1747679280491,17.72294031,164.63,164.62,18.64964886]
["bitfinex","SOLUSD",1747679280917,23.79716736,164.63,164.62,18.64964886]
["bitfinex","SOLUSD",1747679281113,23.79716736,164.63,164.61,99.12]
["bitfinex","SOLUSD",1747679281311,17.72294031,164.62,164.61,117.76964886]
["bitfinex","SOLUSD",1747679282321,23.79753634,164.62,164.61,117.76964886]
["bitfinex","SOLUSD",1747679282617,6.07459603,164.62,164.61,117.76964886]
["bitfinex","SOLUSD",1747679283420,23.79753634,164.62,164.61,117.76964886]
["bitfinex","SOLUSD",1747679284323,23.79753634,164.62,164.61,99.54964886]
["bitfinex","SOLUSD",1747679284511,23.79753634,164.62,164.61,117.76964886]
["bitfinex","SOLUSD",1747679285926,23.79753634,164.62,164.61,99.54964886]
["bitfinex","SOLUSD",1747679286224,23.79753634,164.62,164.61,117.76964886]
["bitfinex","SOLUSD",1747679286627,17.72294031,164.62,164.61,117.76964886]
["bitfinex","SOLUSD",1747679288622,23.79753634,164.62,164.61,117.76964886]
["bitfinex","SOLUSD",1747679288827,23.79753634,164.62,164.61,99.12]
["bitfinex","SOLUSD",1747679289318,23.79753634,164.62,164.61,80.9]
["bitfinex","SOLUSD",1747679298233,6.07459603,164.62,164.61,99.54964886]
["bitfinex","SOLUSD",1747679298734,23.79753634,164.62,164.61,99.54964886]
["bitfinex","SOLUSD",1747679299637,6.07459603,164.62,164.61,99.54964886]
["bitfinex","SOLUSD",1747679299837,23.79753634,164.62,164.61,99.54964886]
["bitfinex","SOLUSD",1747679300935,6.07459603,164.62,164.61,99.54964886]
["bitfinex","SOLUSD",1747679301528,23.79753634,164.62,164.61,99.12]
["bitfinex","SOLUSD",1747679301920,23.79753634,164.62,164.61,18.22]
["bitfinex","SOLUSD",1747679304141,38.98402643,164.62,164.59,18.64964886]
["bitfinex","SOLUSD",1747679304336,17.72294031,164.6,164.59,80.9]
["bitfinex","SOLUSD",1747679304648,17.72294031,164.6,164.59,99.12]
["bitfinex","SOLUSD",1747679304830,23.79827445,164.6,164.59,99.12]
["bitfinex","SOLUSD",1747679305745,23.79827445,164.6,164.59,117.76964886]
["bitfinex","SOLUSD",1747679307245,6.07533414,164.6,164.59,117.76964886]
["bitfinex","SOLUSD",1747679307442,23.79827445,164.6,164.59,117.76964886]
["bitfinex","SOLUSD",1747679311446,23.79827445,164.6,164.58,21.44]
["bitfinex","SOLUSD",1747679311626,6.07533414,164.6,164.59,18.22]
["bitfinex","SOLUSD",1747679311827,23.79827445,164.6,164.59,18.22]
["bitfinex","SOLUSD",1747679316129,23.79827445,164.6,164.58,21.44]
["bitfinex","SOLUSD",1747679316331,6.07533414,164.6,164.59,18.22]
["bitfinex","SOLUSD",1747679316530,23.79827445,164.6,164.59,18.22]
["bitfinex","SOLUSD",1747679316738,23.79827445,164.6,164.59,36.86964886]
["bitfinex","SOLUSD",1747679316948,6.07533414,164.6,164.59,117.76964886]
["bitfinex","SOLUSD",1747679317247,15.18447879,164.65,164.6,18.64964886]
["bitfinex","SOLUSD",1747679317424,15.18447879,164.65,164.6,99.54964886]
["bitfinex","SOLUSD",1747679318852,21.257968,164.65,164.6,99.54964886]
["bitfinex","SOLUSD",1747679319146,6.07348921,164.65,164.6,99.54964886]
["bitfinex","SOLUSD",1747679319355,6.07348921,164.65,164.62,18.64964886]
["bitfinex","SOLUSD",1747679319652,38.97326881,164.71,164.64,18.64964886]
["bitfinex","SOLUSD",1747679319949,38.97326881,164.71,164.66,18.64964886]
["bitfinex","SOLUSD",1747679320157,21.2503285,164.71,164.68,18.64964886]
["bitfinex","SOLUSD",1747679320648,6.07127678,164.71,164.68,18.64964886]
["bitfinex","SOLUSD",1747679320958,15.1762023,164.74,164.68,99.54964886]
["bitfinex","SOLUSD",1747679321141,17.72294031,164.73,164.68,99.54964886]
["bitfinex","SOLUSD",1747679321333,17.72294031,164.71,164.68,99.54964886]
["bitfinex","SOLUSD",1747679321849,17.72294031,164.69,164.63,80.9]
["bitfinex","SOLUSD",1747679322154,17.72294031,164.72,164.66,18.22]
["bitfinex","SOLUSD",1747679322953,51.60585269,164.71,164.66,18.22]
["bitfinex","SOLUSD",1747679323256,17.72294031,164.67,164.66,36.86964886]
["bitfinex","SOLUSD",1747679323860,17.72294031,164.67,164.66,18.22]
["bitfinex","SOLUSD",1747679325172,21.24946875,164.71,164.66,18.22]
["bitfinex","SOLUSD",1747679325570,38.97240906,164.71,164.66,18.22]
["bitfinex","SOLUSD",1747679326170,21.24946875,164.71,164.66,18.22]
["bitfinex","SOLUSD",1747679326365,6.07127678,164.71,164.67,18.64964886]
["bitfinex","SOLUSD",1747679326671,6.07127678,164.71,164.67,99.54964886]
["bitfinex","SOLUSD",1747679327180,6.0709082,164.72,164.67,99.54964886]
["bitfinex","SOLUSD",1747679330062,21.24817871,164.72,164.67,99.54964886]
["bitfinex","SOLUSD",1747679330271,17.72294031,164.69,164.67,99.54964886]
["bitfinex","SOLUSD",1747679330575,17.72294031,164.68,164.67,18.64964886]
["bitfinex","SOLUSD",1747679330775,23.79532311,164.68,164.67,18.64964886]
["bitfinex","SOLUSD",1747679331285,6.0723828,164.68,164.67,18.64964886]
["bitfinex","SOLUSD",1747679332569,6.07201408,164.69,164.67,18.64964886]
["bitfinex","SOLUSD",1747679332880,23.79495439,164.69,164.67,18.64964886]
["bitfinex","SOLUSD",1747679333888,23.79495439,164.69,164.67,99.54964886]
["bitfinex","SOLUSD",1747679334190,6.07201408,164.69,164.67,99.54964886]
["bitfinex","SOLUSD",1747679335060,17.72294031,164.72,164.67,99.54964886]
["bitfinex","SOLUSD",1747679335489,17.72294031,164.71,164.67,99.54964886]
["bitfinex","SOLUSD",1747679336363,17.72294031,164.7,164.67,99.54964886]
["bitfinex","SOLUSD",1747679336681,17.72294031,164.69,164.67,99.54964886]
["bitfinex","SOLUSD",1747679337386,6.0723828,164.68,164.67,99.54964886]
["bitfinex","SOLUSD",1747679337974,23.79532311,164.68,164.67,80.9]
["bitfinex","SOLUSD",1747679339473,6.0723828,164.68,164.67,80.9]
["bitfinex","SOLUSD",1747679339663,23.79532311,164.68,164.67,80.9]
["bitfinex","SOLUSD",1747679339863,6.0723828,164.68,164.67,18.64964886]
["bitfinex","SOLUSD",1747679340990,6.07164541,164.7,164.68,18.64964886]
["bitfinex","SOLUSD",1747679341288,6.07164541,164.7,164.67,18.64964886]
["bitfinex","SOLUSD",1747679341603,17.72294031,164.75,164.68,3.3889]
["bitfinex","SOLUSD",1747679341781,17.72294031,164.75,164.69,18.64964886]
["bitfinex","SOLUSD",1747679342085,17.72294031,164.75,164.71,18.64964886]
["bitfinex","SOLUSD",1747679343296,17.72294031,164.73,164.71,18.64964886]
["bitfinex","SOLUSD",1747679343461,6.0709082,164.72,164.71,18.64964886]
["bitfinex","SOLUSD",1747679345993,6.07053967,164.73,164.71,18.64964886]
["bitfinex","SOLUSD",1747679348991,6.07053967,164.73,164.71,99.54964886]
["bitfinex","SOLUSD",1747679350585,6.06980273,164.75,164.71,99.54964886]
["bitfinex","SOLUSD",1747679351400,38.96724986,164.75,164.71,99.54964886]
["bitfinex","SOLUSD",1747679352605,51.58088569,164.79,164.71,99.54964886]
["bitfinex","SOLUSD",1747679353004,17.72294031,164.76,164.71,99.54964886]
["bitfinex","SOLUSD",1747679353196,51.58088569,164.79,164.71,99.54964886]
["bitfinex","SOLUSD",1747679353385,17.72294031,164.76,164.71,99.54964886]
["bitfinex","SOLUSD",1747679354194,17.72294031,164.77,164.71,99.54964886]
["bitfinex","SOLUSD",1747679354602,6.06943432,164.76,164.71,99.54964886]
["bitfinex","SOLUSD",1747679356206,38.96596045,164.76,164.71,99.54964886]
["bitfinex","SOLUSD",1747679356408,17.72294031,164.75,164.71,99.54964886]
["bitfinex","SOLUSD",1747679357104,6.07017117,164.74,164.71,99.54964886]
["bitfinex","SOLUSD",1747679358409,17.72294031,164.73,164.71,99.54964886]
["bitfinex","SOLUSD",1747679358823,17.67381859,164.72,164.71,99.54964886]
["bitfinex","SOLUSD",1747679358991,17.67381859,164.72,164.71,117.74964886]
["bitfinex","SOLUSD",1747679359189,23.74472679,164.72,164.71,117.74964886]
["bitfinex","SOLUSD",1747679359586,6.0709082,164.72,164.71,117.74964886]
["bitfinex","SOLUSD",1747679363211,17.72294031,164.75,164.71,117.74964886]
["bitfinex","SOLUSD",1747679364218,51.58100095,164.79,164.71,117.74964886]
["bitfinex","SOLUSD",1747679364430,6.07017117,164.74,164.71,117.74964886]
["bitfinex","SOLUSD",1747679364588,38.96853942,164.74,164.71,117.74964886]
["bitfinex","SOLUSD",1747679364794,17.72294031,164.73,164.71,117.74964886]
["bitfinex","SOLUSD",1747679366514,6.0709082,164.72,164.71,117.74964886]
["bitfinex","SOLUSD",1747679367014,23.79384851,164.72,164.71,80.9]
["bitfinex","SOLUSD",1747679367185,23.79384851,164.72,164.71,99.1]
["bitfinex","SOLUSD",1747679367396,23.79384851,164.72,164.71,117.74964886]
["bitfinex","SOLUSD",1747679367715,6.06980273,164.75,164.72,99.54964886]
["bitfinex","SOLUSD",1747679368716,6.06906597,164.77,164.72,99.54964886]
["bitfinex","SOLUSD",1747679369808,23.79200628,164.77,164.72,99.54964886]
["bitfinex","SOLUSD",1747679370012,38.9646712,164.77,164.72,99.54964886]
["bitfinex","SOLUSD",1747679374720,38.9646712,164.77,164.74,18.64964886]
["bitfinex","SOLUSD",1747679374898,38.9646712,164.77,164.75,18.2]
["bitfinex","SOLUSD",1747679375099,38.9646712,164.77,164.75,99.1]
["bitfinex","SOLUSD",1747679377233,21.24173089,164.77,164.75,99.1]
["bitfinex","SOLUSD",1747679378236,17.72294031,164.76,164.75,80.9]
["bitfinex","SOLUSD",1747679378409,17.72294031,164.76,164.75,99.1]
["bitfinex","SOLUSD",1747679379518,23.79237463,164.76,164.75,99.1]
["bitfinex","SOLUSD",1747679382009,23.79237463,164.76,164.75,80.9]
["bitfinex","SOLUSD",1747679382230,23.79237463,164.76,164.75,99.1]
["bitfinex","SOLUSD",1747679385139,23.79237463,164.76,164.75,18.2]
["bitfinex","SOLUSD",1747679385641,6.06943432,164.76,164.75,18.2]
["bitfinex","SOLUSD",1747679385953,23.79237463,164.76,164.75,18.2]
["bitfinex","SOLUSD",1747679386752,23.79237463,164.76,164.73,120.84964886]
["bitfinex","SOLUSD",1747679386753,38.96596045,164.76,164.73,120.84964886]
["bitfinex","SOLUSD",1747679386939,21.24302014,164.76,164.75,18.2]
["bitfinex","SOLUSD",1747679387127,38.96596045,164.76,164.75,18.2]
["bitfinex","SOLUSD",1747679389046,38.96596045,164.76,164.73,21.3]
["bitfinex","SOLUSD",1747679389257,17.72294031,164.74,164.73,21.3]
["bitfinex","SOLUSD",1747679389927,23.79311148,164.74,164.73,39.5]
["bitfinex","SOLUSD",1747679390242,6.07017117,164.74,164.73,39.5]
["bitfinex","SOLUSD",1747679390445,23.79311148,164.74,164.73,39.5]
["bitfinex","SOLUSD",1747679390627,6.07017117,164.74,164.73,39.5]
["bitfinex","SOLUSD",1747679390820,23.79311148,164.74,164.73,39.5]
["bitfinex","SOLUSD",1747679391955,23.79311148,164.74,164.73,21.3]
["bitfinex","SOLUSD",1747679395939,26.0,164.71,164.7,18.2]
["bitfinex","SOLUSD",1747679396113,43.72294031,164.71,164.69,18.2]
["bitfinex","SOLUSD",1747679396320,23.79458572,164.7,164.69,18.2]
["bitfinex","SOLUSD",1747679398041,6.07164541,164.7,164.69,18.2]
["bitfinex","SOLUSD",1747679398245,23.79458572,164.7,164.69,18.2]
["bitfinex","SOLUSD",1747679398746,23.79458572,164.7,164.69,36.84964886]
["bitfinex","SOLUSD",1747679399046,6.07164541,164.7,164.69,36.84964886]
["bitfinex","SOLUSD",1747679399642,23.79458572,164.7,164.69,36.84964886]
["bitfinex","SOLUSD",1747679399959,23.79458572,164.7,164.69,117.74964886]
["bitfinex","SOLUSD",1747679400663,23.79458572,164.7,164.69,80.9]
["bitfinex","SOLUSD",1747679400852,23.79458572,164.7,164.69,99.1]
["bitfinex","SOLUSD",1747679401161,23.79458572,164.7,164.69,80.9]
["bitfinex","SOLUSD",1747679402738,26.0,164.67,164.66,18.2]
["bitfinex","SOLUSD",1747679402924,43.72294031,164.67,164.65,18.2]
["bitfinex","SOLUSD",1747679403128,43.72294031,164.66,164.63,21.26]
["bitfinex","SOLUSD",1747679403428,17.72294031,164.66,164.64,36.84964886]
["bitfinex","SOLUSD",1747679403839,43.72294031,164.67,164.64,36.84964886]
["bitfinex","SOLUSD",1747679404049,6.07312036,164.66,164.64,36.84964886]
["bitfinex","SOLUSD",1747679404250,26.0,164.65,164.64,36.84964886]
["bitfinex","SOLUSD",1747679404548,43.72294031,164.65,164.64,36.84964886]
["bitfinex","SOLUSD",1747679404749,43.72294031,164.65,164.64,18.2]
["bitfinex","SOLUSD",1747679405350,23.79606067,164.66,164.64,36.84964886]
["bitfinex","SOLUSD",1747679405653,17.72294031,164.65,164.64,36.84964886]
["bitfinex","SOLUSD",1747679405834,43.72294031,164.65,164.64,36.84964886]
["bitfinex","SOLUSD",1747679406037,49.79642952,164.65,164.64,36.84964886]
["bitfinex","SOLUSD",1747679407037,49.79642952,164.65,164.64,18.64964886]
["bitfinex","SOLUSD",1747679407237,49.79642952,164.65,164.64,36.84964886]
["bitfinex","SOLUSD",1747679407638,49.79642952,164.65,164.63,21.26]
["bitfinex","SOLUSD",1747679407846,32.07348921,164.65,164.64,18.2]
["bitfinex","SOLUSD",1747679408051,49.79642952,164.65,164.64,18.2]
["bitfinex","SOLUSD",1747679408535,49.79642952,164.65,164.63,39.46]
["bitfinex","SOLUSD",1747679408734,17.72294031,164.64,164.63,39.46]
["bitfinex","SOLUSD",1747679408947,17.72294031,164.64,164.63,120.36]
["bitfinex","SOLUSD",1747679409640,17.72294031,164.64,164.63,102.16]
["bitfinex","SOLUSD",1747679409842,35.44588062,164.64,164.63,102.16]
["bitfinex","SOLUSD",1747679410037,17.72294031,164.64,164.63,102.16]
["bitfinex","SOLUSD",1747679410452,23.79679842,164.64,164.63,80.9]
["bitfinex","SOLUSD",1747679410653,6.07385811,164.64,164.63,80.9]
["bitfinex","SOLUSD",1747679410849,6.07385811,164.64,164.63,99.54964886]
["bitfinex","SOLUSD",1747679412252,6.07312036,164.66,164.64,18.64964886]
["bitfinex","SOLUSD",1747679412433,6.07275156,164.67,164.65,58.14964886]
["bitfinex","SOLUSD",1747679412861,17.72294031,164.66,164.6,84.2812]
["bitfinex","SOLUSD",1747679413149,26.0,164.66,164.63,18.22]
["bitfinex","SOLUSD",1747679413557,26.0,164.64,164.61,39.5]
["bitfinex","SOLUSD",1747679414257,51.61838827,164.67,164.62,18.64964886]
["bitfinex","SOLUSD",1747679414463,23.79716736,164.63,164.62,18.64964886]
["bitfinex","SOLUSD",1747679415852,6.07422705,164.63,164.62,18.64964886]
["bitfinex","SOLUSD",1747679416460,6.07385811,164.64,164.62,18.64964886]
["bitfinex","SOLUSD",1747679416958,6.07385811,164.64,164.62,99.54964886]
["bitfinex","SOLUSD",1747679418359,6.07385811,164.64,164.62,80.9]
["bitfinex","SOLUSD",1747679418360,17.72294031,164.63,164.62,80.9]
["bitfinex","SOLUSD",1747679418533,23.79716736,164.63,164.62,99.12]
["bitfinex","SOLUSD",1747679418729,6.07422705,164.63,164.62,117.76964886]
["bitfinex","SOLUSD",1747679419347,23.79716736,164.63,164.62,99.12]
["bitfinex","SOLUSD",1747679421556,15.1818789,164.67,164.62,99.12]
["bitfinex","SOLUSD",1747679421752,17.72294031,164.63,164.62,99.12]
["bitfinex","SOLUSD",1747679421934,17.72294031,164.63,164.62,80.9]
["bitfinex","SOLUSD",1747679422349,17.72294031,164.63,164.61,21.28]
["bitfinex","SOLUSD",1747679422553,17.72294031,164.62,164.61,21.28]
["bitfinex","SOLUSD",1747679422935,17.72294031,164.62,164.58,18.22]
["bitfinex","SOLUSD",1747679423248,17.72294031,164.59,164.58,18.22]
["bitfinex","SOLUSD",1747679423842,23.79864357,164.59,164.58,18.22]
["bitfinex","SOLUSD",1747679426647,38.98790172,164.59,164.57,18.22]
["bitfinex","SOLUSD",1747679426846,17.72294031,164.58,164.56,39.48]
["bitfinex","SOLUSD",1747679427050,17.72294031,164.57,164.56,39.48]
["bitfinex","SOLUSD",1747679428564,23.79938194,164.57,164.56,21.26]
["bitfinex","SOLUSD",1747679428750,23.79938194,164.57,164.56,39.48]
["bitfinex","SOLUSD",1747679429860,23.79938194,164.57,164.56,120.38]
["bitfinex","SOLUSD",1747679430281,23.79938194,164.57,164.55,80.9]
["bitfinex","SOLUSD",1747679430478,35.44588062,164.56,164.53,18.22]
["bitfinex","SOLUSD",1747679430659,17.72294031,164.56,164.53,18.22]
["bitfinex","SOLUSD",1747679430863,17.72294031,164.54,164.53,18.22]
["bitfinex","SOLUSD",1747679431271,17.72294031,164.54,164.51,102.16]
["bitfinex","SOLUSD",1747679431472,17.72294031,164.52,164.51,120.80964886]
["bitfinex","SOLUSD",1747679431677,17.72294031,164.52,164.51,139.02964886]
["bitfinex","SOLUSD",1747679432062,23.80122866,164.52,164.51,139.02964886]
["bitfinex","SOLUSD",1747679433062,23.80122866,164.52,164.51,102.16]
["bitfinex","SOLUSD",1747679433466,23.80122866,164.52,164.51,21.26]
["bitfinex","SOLUSD",1747679433664,38.99694954,164.52,164.48,18.64964886]
["bitfinex","SOLUSD",1747679433871,17.72294031,164.49,164.48,36.86964886]
["bitfinex","SOLUSD",1747679434072,23.80233723,164.49,164.48,36.86964886]
["bitfinex","SOLUSD",1747679435885,6.07939692,164.49,164.48,36.86964886]
["bitfinex","SOLUSD",1747679436181,17.72294031,164.49,164.48,36.86964886]
["bitfinex","SOLUSD",1747679436660,17.72294031,164.49,164.48,99.12]
["bitfinex","SOLUSD",1747679436976,17.72294031,164.49,164.48,80.9]
["bitfinex","SOLUSD",1747679437286,15.19572088,164.52,164.48,99.12]
["bitfinex","SOLUSD",1747679437454,17.72294031,164.49,164.48,99.12]
["bitfinex","SOLUSD",1747679438153,17.72294031,164.49,164.15,57.14359585]
["bitfinex","SOLUSD",1747679438154,26.0,164.44,164.15,57.14359585]
["bitfinex","SOLUSD",1747679438356,26.0,164.28,164.15,57.14359585]
["bitfinex","SOLUSD",1747679438578,26.0,164.22,164.15,57.14359585]
["bitfinex","SOLUSD",1747679438780,26.0,164.17,164.15,57.14359585]
["bitfinex","SOLUSD",1747679438978,53.66588062,164.16,164.15,57.14359585]
["bitfinex","SOLUSD",1747679439281,26.0,164.1,164.03,6.3885626]
["bitfinex","SOLUSD",1747679439459,26.0,164.05,164.03,6.3885626]
["bitfinex","SOLUSD",1747679439661,18.28265,164.19,164.03,6.3885626]
["bitfinex","SOLUSD",1747679439662,10.0,164.07,164.03,6.3885626]
["bitfinex","SOLUSD",1747679439890,26.0,164.08,164.03,6.3885626]
["bitfinex","SOLUSD",1747679440065,6.09495946,164.07,164.03,6.3885626]
["bitfinex","SOLUSD",1747679440259,26.0,164.04,164.03,6.3885626]
["bitfinex","SOLUSD",1747679440683,83.08333274,164.04,164.03,6.3885626]
["bitfinex","SOLUSD",1747679440873,83.08333274,164.04,163.99,60.010795]
["bitfinex","SOLUSD",1747679441083,10.0,164.03,163.99,97.78971034]
["bitfinex","SOLUSD",1747679441589,67.08333274,164.02,163.99,97.78971034]
["bitfinex","SOLUSD",1747679441765,3.38726009,164.04,163.99,97.78971034]
["bitfinex","SOLUSD",1747679441766,26.0,164.03,163.99,97.78971034]
["bitfinex","SOLUSD",1747679441967,26.0,164.0,163.99,97.78971034]
["bitfinex","SOLUSD",1747679442178,57.08333274,164.0,163.99,97.78971034]
["bitfinex","SOLUSD",1747679442491,26.0,163.97,163.94,56.66837301]
["bitfinex","SOLUSD",1747679442787,13.38726009,164.02,163.94,56.66837301]
["bitfinex","SOLUSD",1747679443082,83.08333274,163.95,163.91,75.55783068]
["bitfinex","SOLUSD",1747679443279,26.0,163.95,163.91,75.55783068]
["bitfinex","SOLUSD",1747679443662,26.0,163.94,163.91,30.1394591]
["bitfinex","SOLUSD",1747679443865,28.54166637,163.92,163.91,30.1394591]
["bitfinex","SOLUSD",1747679444077,10.0,163.98,163.73,0.2895035]
["bitfinex","SOLUSD",1747679444264,36.59652332,163.95,163.74,3.3523]
["bitfinex","SOLUSD",1747679444463,26.0,163.89,163.74,3.3523]
["bitfinex","SOLUSD",1747679444877,28.54166637,163.81,163.74,3.3523]
["bitfinex","SOLUSD",1747679445177,24.94,163.9,163.67,0.1]
["bitfinex","SOLUSD",1747679445379,10.0,163.87,163.67,0.1]
["bitfinex","SOLUSD",1747679445566,28.54166637,163.92,163.67,0.1]
["bitfinex","SOLUSD",1747679445567,30.28632367,163.75,163.67,0.1]
["bitfinex","SOLUSD",1747679445766,30.93053448,163.7,163.67,0.1]
["bitfinex","SOLUSD",1747679445959,30.95158897,163.73,163.67,0.1]
["bitfinex","SOLUSD",1747679446164,30.26548006,163.78,163.67,0.1]
["bitfinex","SOLUSD",1747679446361,30.1410419,163.74,163.67,16.20975306]
["bitfinex","SOLUSD",1747679446664,30.1410419,163.74,163.64,184.07876148]
["bitfinex","SOLUSD",1747679446865,30.1410419,163.74,163.65,0.61066808]
["bitfinex","SOLUSD",1747679447186,30.32167913,163.79,163.66,30.89336344]
["bitfinex","SOLUSD",1747679447364,30.7982894,163.88,163.68,30.56109939]
["bitfinex","SOLUSD",1747679447564,64.90764074,163.95,163.7,30.17429289]
["bitfinex","SOLUSD",1747679447862,64.90764074,163.95,163.69,0.61014443]
["bitfinex","SOLUSD",1747679447863,95.40386758,163.95,163.72,37.64133998]
["bitfinex","SOLUSD",1747679448063,68.30187662,163.89,163.74,30.69160272]
["bitfinex","SOLUSD",1747679448283,68.30187662,163.89,163.73,0.60991499]
["bitfinex","SOLUSD",1747679448284,68.30187662,163.89,163.76,6.10649731]
["bitfinex","SOLUSD",1747679448469,37.54770524,163.89,163.77,227.31504498]
["bitfinex","SOLUSD",1747679448665,37.54770524,163.89,163.8,26.0]
["bitfinex","SOLUSD",1747679448878,8.58608288,163.95,163.78,0.39561918]
["bitfinex","SOLUSD",1747679449218,8.58608288,163.95,163.79,30.8367436]
["bitfinex","SOLUSD",1747679449486,30.98465641,163.96,163.79,30.8367436]
["bitfinex","SOLUSD",1747679449487,30.98465641,163.96,163.79,0.30454504]
["bitfinex","SOLUSD",1747679449698,30.04333148,163.97,163.79,0.30454504]
["bitfinex","SOLUSD",1747679449891,10.0,163.92,163.78,0.39561918]
["bitfinex","SOLUSD",1747679450065,10.0,163.93,163.78,0.70083247]
["bitfinex","SOLUSD",1747679450269,10.0,163.92,163.79,21.36882592]
["bitfinex","SOLUSD",1747679450772,10.0,163.91,163.79,21.36882592]
["bitfinex","SOLUSD",1747679450973,10.0,163.93,163.77,227.31504498]
["bitfinex","SOLUSD",1747679451166,10.0,163.91,163.77,227.31504498]
["bitfinex","SOLUSD",1747679451368,10.0,163.93,163.8,26.0]
["bitfinex","SOLUSD",1747679451585,10.0,163.91,163.8,26.0]
["bitfinex","SOLUSD",1747679451760,10.0,163.98,163.8,26.0]
["bitfinex","SOLUSD",1747679451957,10.0,163.95,163.82,26.0]
["bitfinex","SOLUSD",1747679452193,10.0,163.97,163.86,26.0]
["bitfinex","SOLUSD",1747679452369,10.0,163.98,163.86,26.0]
["bitfinex","SOLUSD",1747679452702,10.0,164.0,163.86,26.0]
["bitfinex","SOLUSD",1747679452864,43.44669592,163.97,163.86,26.0]
["bitfinex","SOLUSD",1747679453282,10.0,163.98,163.86,26.0]
["bitfinex","SOLUSD",1747679453283,10.0,163.99,163.86,26.0]
["bitfinex","SOLUSD",1747679453477,10.0,164.02,163.86,26.0]
["bitfinex","SOLUSD",1747679453782,10.0,164.01,163.86,26.0]
["bitfinex","SOLUSD",1747679454089,43.44669592,164.0,163.86,26.0]
["bitfinex","SOLUSD",1747679454273,43.44669592,164.0,163.9,26.0]
["bitfinex","SOLUSD",1747679454471,53.44669592,164.0,163.84,6.10351562]
["bitfinex","SOLUSD",1747679454673,10.0,163.96,163.84,6.10351562]
["bitfinex","SOLUSD",1747679454989,43.44669592,163.93,163.84,21.36230468]
["bitfinex","SOLUSD",1747679455175,10.0,163.95,163.85,18.64964886]
["bitfinex","SOLUSD",1747679455366,10.0,163.98,163.89,18.64964886]
["bitfinex","SOLUSD",1747679455562,10.0,163.95,163.89,18.64964886]
["bitfinex","SOLUSD",1747679455766,10.0,163.98,163.89,18.64964886]
["bitfinex","SOLUSD",1747679455970,43.44669592,163.97,163.9,0.28432314]
["bitfinex","SOLUSD",1747679456183,16.09840184,163.98,163.89,18.64964886]
["bitfinex","SOLUSD",1747679456374,10.0,163.96,163.89,18.933972]
["bitfinex","SOLUSD",1747679456584,43.44669592,163.97,163.89,18.933972]
["bitfinex","SOLUSD",1747679456769,10.0,163.96,163.88,18.64964886]
["bitfinex","SOLUSD",1747679456975,10.0,163.96,163.84,18.64964886]
["bitfinex","SOLUSD",1747679457181,10.0,163.96,163.85,0.28432314]
["bitfinex","SOLUSD",1747679457496,10.0,163.96,163.88,18.64964886]
["bitfinex","SOLUSD",1747679457702,10.0,163.94,163.87,18.933972]
["bitfinex","SOLUSD",1747679457879,10.0,163.94,163.87,18.64964886]
["bitfinex","SOLUSD",1747679458190,43.44669592,163.91,163.83,6.10388817]
["bitfinex","SOLUSD",1747679458495,26.0,163.96,163.83,6.10388817]
["bitfinex","SOLUSD",1747679458496,10.0,163.92,163.84,18.64964886]
["bitfinex","SOLUSD",1747679458673,43.44669592,163.93,163.86,18.933972]
["bitfinex","SOLUSD",1747679458880,10.0,163.94,163.86,44.933972]
["bitfinex","SOLUSD",1747679459092,10.0,163.93,163.86,0.28432314]
["bitfinex","SOLUSD",1747679459287,53.44669592,163.94,163.86,0.28432314]
["bitfinex","SOLUSD",1747679459685,10.0,163.92,163.86,0.28432314]
["bitfinex","SOLUSD",1747679460093,10.0,163.92,163.84,44.64964886]
["bitfinex","SOLUSD",1747679460301,43.44669592,163.93,163.86,18.64964886]
["bitfinex","SOLUSD",1747679460472,10.0,163.94,163.87,0.28432314]
["bitfinex","SOLUSD",1747679460671,16.09994433,163.94,163.86,18.64964886]
["bitfinex","SOLUSD",1747679460872,10.0,163.94,163.87,0.28432314]
["bitfinex","SOLUSD",1747679461087,59.54612373,163.95,163.87,0.28432314]
["bitfinex","SOLUSD",1747679461376,10.0,163.92,163.86,18.64964886]
["bitfinex","SOLUSD",1747679461718,43.44669592,163.88,163.85,18.64964886]
["bitfinex","SOLUSD",1747679461880,10.0,163.9,163.85,18.64964886]
["bitfinex","SOLUSD",1747679462072,10.0,163.88,163.83,18.64964886]
["bitfinex","SOLUSD",1747679462268,10.0,163.89,163.83,24.75347484]
["bitfinex","SOLUSD",1747679462486,10.0,163.91,163.83,24.75347484]
["bitfinex","SOLUSD",1747679462707,10.0,163.94,163.87,18.64964886]
["bitfinex","SOLUSD",1747679463176,10.0,163.97,163.88,0.28432314]
["bitfinex","SOLUSD",1747679463374,43.44669592,163.98,163.88,0.28432314]
["bitfinex","SOLUSD",1747679463686,26.0,163.98,163.88,0.28432314]
["bitfinex","SOLUSD",1747679463883,10.0,163.93,163.88,0.28432314]
["bitfinex","SOLUSD",1747679464299,10.0,163.93,163.9,18.64964886]
["bitfinex","SOLUSD",1747679465379,10.0,163.99,163.91,0.28432314]
["bitfinex","SOLUSD",1747679465686,10.0,164.01,163.91,0.28432314]
["bitfinex","SOLUSD",1747679465873,43.44669592,164.02,163.94,18.933972]
["bitfinex","SOLUSD",1747679466191,10.0,164.0,163.92,0.28432314]
["bitfinex","SOLUSD",1747679466401,43.44669592,164.0,163.94,18.64964886]
["bitfinex","SOLUSD",1747679466597,10.0,163.99,163.94,18.64964886]
["bitfinex","SOLUSD",1747679466984,10.0,164.0,163.94,18.64964886]
["bitfinex","SOLUSD",1747679467292,53.44669592,164.0,163.94,18.64964886]
["bitfinex","SOLUSD",1747679467486,10.0,164.0,163.94,18.64964886]
["bitfinex","SOLUSD",1747679467894,53.44669592,164.01,163.96,18.64964886]
["bitfinex","SOLUSD",1747679468104,43.44669592,164.02,163.96,18.64964886]
["bitfinex","SOLUSD",1747679468298,43.44669592,164.0,163.96,18.64964886]
["bitfinex","SOLUSD",1747679468686,10.0,164.05,163.96,18.64964886]
["bitfinex","SOLUSD",1747679468886,43.44669592,164.03,163.96,18.64964886]
["bitfinex","SOLUSD",1747679469081,10.0,164.05,163.98,18.64964886]
["bitfinex","SOLUSD",1747679469286,15.2339719,164.11,163.98,18.64964886]
["bitfinex","SOLUSD",1747679469287,43.44669592,164.04,163.98,18.64964886]
["bitfinex","SOLUSD",1747679469495,43.44669592,164.03,163.98,18.64964886]
["bitfinex","SOLUSD",1747679469682,16.09498318,164.07,163.98,18.64964886]
["bitfinex","SOLUSD",1747679469888,10.0,164.06,163.98,18.64964886]
["bitfinex","SOLUSD",1747679470188,43.44669592,164.05,163.98,18.64964886]
["bitfinex","SOLUSD",1747679470395,10.0,164.06,163.98,246.86964886]
["bitfinex","SOLUSD",1747679470681,43.44669592,164.04,163.98,246.86964886]
["bitfinex","SOLUSD",1747679470899,10.0,164.06,163.98,246.86964886]
["bitfinex","SOLUSD",1747679471201,10.0,164.06,163.99,6.0979328]
["bitfinex","SOLUSD",1747679471587,43.44669592,164.06,164.0,18.64964886]
["bitfinex","SOLUSD",1747679471790,43.44669592,164.07,164.0,18.64964886]
["bitfinex","SOLUSD",1747679471994,16.09429238,164.09,164.0,18.64964886]
["bitfinex","SOLUSD",1747679472186,26.0,164.11,164.0,18.64964886]
["bitfinex","SOLUSD",1747679472187,16.09376324,164.11,164.0,18.64964886]
["bitfinex","SOLUSD",1747679472391,10.0,164.08,164.0,44.64964886]
["bitfinex","SOLUSD",1747679472807,43.44669592,164.06,164.0,44.64964886]
["bitfinex","SOLUSD",1747679473010,43.44669592,164.09,164.0,44.64964886]
["bitfinex","SOLUSD",1747679473187,6.09376324,164.11,164.02,18.64964886]
["bitfinex","SOLUSD",1747679473381,10.0,164.08,164.02,18.64964886]
["bitfinex","SOLUSD",1747679473588,53.44669592,164.08,164.02,18.64964886]
["bitfinex","SOLUSD",1747679473788,43.44669592,164.07,164.02,18.64964886]
["bitfinex","SOLUSD",1747679473987,53.44669592,164.08,164.02,18.64964886]
["bitfinex","SOLUSD",1747679474295,53.44669592,164.06,164.02,18.64964886]
["bitfinex","SOLUSD",1747679474682,43.44669592,164.07,164.02,6.09673981]
["bitfinex","SOLUSD",1747679474883,10.0,164.07,164.02,6.09673981]
["bitfinex","SOLUSD",1747679475113,53.44669592,164.07,164.02,6.09673981]
["bitfinex","SOLUSD",1747679475479,10.0,164.02,163.89,99.18655]
["bitfinex","SOLUSD",1747679475683,43.44669592,163.99,163.92,6.10053684]
["bitfinex","SOLUSD",1747679475884,10.0,164.02,163.92,32.10053684]
["bitfinex","SOLUSD",1747679476099,10.0,164.06,163.96,18.64964886]
["bitfinex","SOLUSD",1747679476291,10.0,164.05,163.98,18.64964886]
["bitfinex","SOLUSD",1747679476495,53.44669592,164.03,163.98,18.64964886]
["bitfinex","SOLUSD",1747679477208,10.0,164.03,163.98,18.64964886]
["bitfinex","SOLUSD",1747679477392,43.44669592,164.03,163.98,18.64964886]
["bitfinex","SOLUSD",1747679477592,43.44669592,164.03,163.99,6.0979328]
["bitfinex","SOLUSD",1747679477910,53.44669592,164.03,163.98,6.09821233]
["bitfinex","SOLUSD",1747679478610,10.0,164.03,163.98,6.09821233]
["bitfinex","SOLUSD",1747679478798,53.44669592,164.03,163.97,6.09859009]
["bitfinex","SOLUSD",1747679479105,16.09495286,164.08,163.99,18.64964886]
["bitfinex","SOLUSD",1747679479303,10.0,164.07,163.99,18.64964886]
["bitfinex","SOLUSD",1747679479505,53.44669592,164.07,164.02,18.64964886]
["bitfinex","SOLUSD",1747679479708,53.44669592,164.07,164.03,6.09644577]
["bitfinex","SOLUSD",1747679479894,53.44669592,164.07,164.02,24.74645668]
["bitfinex","SOLUSD",1747679480284,10.0,164.04,163.94,15.24895158]
["bitfinex","SOLUSD",1747679480508,10.0,164.02,163.95,18.64964886]
["bitfinex","SOLUSD",1747679480698,43.44669592,164.02,163.95,18.64964886]
["bitfinex","SOLUSD",1747679480916,43.44669592,164.04,163.98,26.0]
["bitfinex","SOLUSD",1747679481117,43.44669592,164.06,163.99,18.64964886]
["bitfinex","SOLUSD",1747679481280,10.0,164.05,163.99,18.64964886]
["bitfinex","SOLUSD",1747679481482,10.0,164.08,163.99,18.64964886]
["bitfinex","SOLUSD",1747679481687,10.0,164.08,164.01,18.64964886]
["bitfinex","SOLUSD",1747679481909,53.44669592,164.06,164.01,18.64964886]
["bitfinex","SOLUSD",1747679482090,53.44669592,164.06,163.99,24.74757549]
["bitfinex","SOLUSD",1747679482514,43.44669592,164.05,163.99,18.64964886]
["bitfinex","SOLUSD",1747679482691,43.44669592,164.04,163.99,18.64964886]
["bitfinex","SOLUSD",1747679482893,53.44669592,164.05,163.99,18.64964886]
["bitfinex","SOLUSD",1747679483094,10.0,164.07,163.99,18.64964886]
["bitfinex","SOLUSD",1747679483294,53.44669592,164.06,163.99,24.7475009]
["bitfinex","SOLUSD",1747679483498,43.44669592,164.06,163.99,24.7475009]
["bitfinex","SOLUSD",1747679483702,10.0,164.09,163.99,24.7475009]
["bitfinex","SOLUSD",1747679483891,10.0,164.06,163.99,24.7475009]
["bitfinex","SOLUSD",1747679484101,53.44669592,164.06,163.99,18.64964886]
["bitfinex","SOLUSD",1747679484397,10.0,164.05,163.99,18.64964886]
["bitfinex","SOLUSD",1747679485007,10.0,164.08,164.02,26.0]
["bitfinex","SOLUSD",1747679485197,53.44669592,164.07,164.02,26.0]
["bitfinex","SOLUSD",1747679485399,53.44669592,164.06,164.01,18.64964886]
["bitfinex","SOLUSD",1747679485600,10.0,164.06,164.01,18.64964886]
["bitfinex","SOLUSD",1747679485904,10.0,164.04,163.97,18.64964886]
["bitfinex","SOLUSD",1747679486107,10.0,164.03,163.97,18.64964886]
["bitfinex","SOLUSD",1747679486299,10.0,164.03,163.98,26.0]
["bitfinex","SOLUSD",1747679486896,6.09608906,164.04,163.99,18.64964886]
["bitfinex","SOLUSD",1747679487100,10.0,164.03,163.99,18.64964886]
["bitfinex","SOLUSD",1747679487510,43.44669592,164.0,163.88,15.25474372]
["bitfinex","SOLUSD",1747679487694,10.0,164.0,163.85,6.10314311]
["bitfinex","SOLUSD",1747679487896,10.0,164.0,163.86,18.79181043]
["bitfinex","SOLUSD",1747679488094,10.0,164.0,163.94,18.64964886]
["bitfinex","SOLUSD",1747679488519,10.0,164.01,163.97,26.0]
["bitfinex","SOLUSD",1747679488693,10.0,164.0,163.91,4.93407352]
["bitfinex","SOLUSD",1747679488896,53.44669592,163.98,163.92,18.64964886]
["bitfinex","SOLUSD",1747679489097,10.0,163.98,163.89,18.64964886]
["bitfinex","SOLUSD",1747679489298,10.0,163.97,163.9,26.0]
["bitfinex","SOLUSD",1747679489517,10.0,163.96,163.91,26.0]
["bitfinex","SOLUSD",1747679490019,10.0,163.95,163.89,18.64964886]
["bitfinex","SOLUSD",1747679490320,10.0,163.95,163.8,18.22]
["bitfinex","SOLUSD",1747679490321,43.44669592,163.9,163.59,30.6419594]
["bitfinex","SOLUSD",1747679490496,10.0,163.87,163.82,0.03656975]
["bitfinex","SOLUSD",1747679490692,10.0,163.93,163.72,30.39773998]
["bitfinex","SOLUSD",1747679490915,6.1001647,163.93,163.83,18.64964886]
["bitfinex","SOLUSD",1747679491104,10.0,163.97,163.87,18.64964886]
["bitfinex","SOLUSD",1747679491105,6.09981957,163.94,163.87,18.64964886]
["bitfinex","SOLUSD",1747679491496,10.0,163.92,163.87,18.64964886]
["bitfinex","SOLUSD",1747679491722,43.44669592,163.9,163.84,254.12]
["bitfinex","SOLUSD",1747679491896,10.0,163.91,163.84,254.12]
["bitfinex","SOLUSD",1747679492106,10.0,163.9,163.84,254.12]
["bitfinex","SOLUSD",1747679492518,10.0,163.89,163.84,228.12]
["bitfinex","SOLUSD",1747679492702,16.10202587,163.88,163.84,228.12]
["bitfinex","SOLUSD",1747679493092,10.0,163.86,163.84,228.12]
["bitfinex","SOLUSD",1747679493298,10.0,163.83,163.74,228.18]
["bitfinex","SOLUSD",1747679493519,43.44669592,163.8,163.74,228.18]
["bitfinex","SOLUSD",1747679493701,43.44669592,163.79,163.74,228.18]
["bitfinex","SOLUSD",1747679494021,53.44669592,163.8,163.74,254.18]
["bitfinex","SOLUSD",1747679494199,10.0,163.8,163.74,254.18]
["bitfinex","SOLUSD",1747679494398,10.0,163.82,163.77,26.0]
["bitfinex","SOLUSD",1747679494602,16.10403673,163.83,163.77,26.0]
["bitfinex","SOLUSD",1747679494823,10.0,163.82,163.78,18.64964886]
["bitfinex","SOLUSD",1747679495320,53.44669592,163.81,163.74,228.18]
["bitfinex","SOLUSD",1747679495530,10.0,163.79,163.74,228.18]
["bitfinex","SOLUSD",1747679495700,53.44669592,163.79,163.74,228.18]
["bitfinex","SOLUSD",1747679495900,64.80900267,163.84,163.74,228.18]
["bitfinex","SOLUSD",1747679495901,10.0,163.78,163.74,228.18]
["bitfinex","SOLUSD",1747679496097,10.0,163.77,163.74,228.18]
["bitfinex","SOLUSD",1747679496503,6.10351769,163.84,163.75,18.64964886]
["bitfinex","SOLUSD",1747679496701,10.0,163.81,163.77,18.64964886]
["bitfinex","SOLUSD",1747679497211,6.10351769,163.84,163.79,26.0]
["bitfinex","SOLUSD",1747679497212,10.0,163.84,163.79,26.0]
["bitfinex","SOLUSD",1747679497712,10.0,163.83,163.76,18.64964886]
["bitfinex","SOLUSD",1747679497908,10.0,163.83,163.77,26.0]
["bitfinex","SOLUSD",1747679497909,53.44669592,163.83,163.77,26.0]
["bitfinex","SOLUSD",1747679498109,10.0,163.81,163.75,18.64964886]
["bitfinex","SOLUSD",1747679498330,10.0,163.81,163.75,44.64964886]
["bitfinex","SOLUSD",1747679498518,10.0,163.82,163.75,44.64964886]
["bitfinex","SOLUSD",1747679498721,16.10370089,163.84,163.78,26.0]
["bitfinex","SOLUSD",1747679498930,6.10202587,163.88,163.79,18.64964886]
["bitfinex","SOLUSD",1747679499116,59.54872179,163.88,163.79,18.64964886]
["bitfinex","SOLUSD",1747679499315,6.10202587,163.88,163.79,18.64964886]
["bitfinex","SOLUSD",1747679499623,16.10169256,163.89,163.82,26.0]
["bitfinex","SOLUSD",1747679499831,43.44669592,163.9,163.83,18.64964886]
["bitfinex","SOLUSD",1747679500005,10.0,163.89,163.83,18.64964886]
["bitfinex","SOLUSD",1747679500425,10.0,163.89,163.81,18.64964886]
["bitfinex","SOLUSD",1747679500622,53.44669592,163.88,163.81,18.64964886]
["bitfinex","SOLUSD",1747679500819,10.0,163.87,163.81,24.75425664]
["bitfinex","SOLUSD",1747679501021,49.54881583,163.88,163.81,24.75425664]
["bitfinex","SOLUSD",1747679501325,16.10173817,163.89,163.81,24.75425664]
["bitfinex","SOLUSD",1747679501517,10.0,163.87,163.81,24.75425664]
["bitfinex","SOLUSD",1747679501822,53.44669592,163.87,163.8,6.10492849]
["bitfinex","SOLUSD",1747679502028,10.0,163.87,163.8,6.10492849]
["bitfinex","SOLUSD",1747679502231,10.0,163.87,163.81,18.64964886]
["bitfinex","SOLUSD",1747679502415,10.0,163.85,163.81,18.64964886]
["bitfinex","SOLUSD",1747679502615,10.0,163.86,163.81,18.64964886]
["bitfinex","SOLUSD",1747679502927,10.0,163.85,163.81,6.1044737]
["bitfinex","SOLUSD",1747679503115,10.0,163.88,163.81,6.1044737]
["bitfinex","SOLUSD",1747679503427,53.44669592,163.92,163.82,18.64964886]
["bitfinex","SOLUSD",1747679503636,59.54731952,163.92,163.82,18.64964886]
["bitfinex","SOLUSD",1747679503808,10.0,163.9,163.82,18.64964886]
["bitfinex","SOLUSD",1747679504824,53.44669592,163.9,163.83,6.10388817]
["bitfinex","SOLUSD",1747679505023,6.1009725,163.91,163.83,6.10388817]
["bitfinex","SOLUSD",1747679505339,10.0,163.9,163.83,6.10388817]
["bitfinex","SOLUSD",1747679506038,59.54735243,163.92,163.85,18.64964886]
["bitfinex","SOLUSD",1747679506333,53.44669592,163.92,163.85,18.64964886]
["bitfinex","SOLUSD",1747679506528,6.09968204,163.95,163.85,18.64964886]
["bitfinex","SOLUSD",1747679506834,53.44669592,163.97,163.89,18.64964886]
["bitfinex","SOLUSD",1747679507035,6.09830467,163.98,163.89,246.94964886]
["bitfinex","SOLUSD",1747679507036,49.54500059,163.98,163.89,246.94964886]
["bitfinex","SOLUSD",1747679507213,16.0980192,163.99,163.89,246.94964886]
["bitfinex","SOLUSD",1747679507419,43.44669592,163.98,163.89,246.94964886]
["bitfinex","SOLUSD",1747679507628,43.44669592,163.98,163.92,26.0]
["bitfinex","SOLUSD",1747679507823,53.44669592,163.99,163.93,18.64964886]
["bitfinex","SOLUSD",1747679508232,43.44669592,163.98,163.89,309.2]
["bitfinex","SOLUSD",1747679508429,10.0,163.97,163.91,18.64964886]
["bitfinex","SOLUSD",1747679508615,53.44669592,163.97,163.91,18.64964886]
["bitfinex","SOLUSD",1747679509033,43.44669592,163.95,163.9,26.0]
["bitfinex","SOLUSD",1747679509414,43.44669592,163.94,163.9,26.0]
["bitfinex","SOLUSD",1747679509646,43.44669592,163.94,163.89,246.94964886]
["bitfinex","SOLUSD",1747679509647,43.44669592,163.93,163.89,246.94964886]
["bitfinex","SOLUSD",1747679509824,10.0,163.94,163.89,246.94964886]
["bitfinex","SOLUSD",1747679510332,10.0,163.94,163.89,253.05116035]
["bitfinex","SOLUSD",1747679510533,10.0,163.96,163.9,18.64964886]
["bitfinex","SOLUSD",1747679510733,53.44669592,163.96,163.9,18.64964886]
["bitfinex","SOLUSD",1747679511238,10.0,163.96,163.9,18.64964886]
["bitfinex","SOLUSD",1747679511540,16.09868442,163.97,163.9,18.64964886]
["bitfinex","SOLUSD",1747679511754,43.44669592,163.99,163.9,44.64964886]
["bitfinex","SOLUSD",1747679511930,53.44669592,163.99,163.93,26.0]
["bitfinex","SOLUSD",1747679512131,6.09689335,164.02,163.94,44.64964886]
["bitfinex","SOLUSD",1747679512319,10.0,164.01,163.95,6.09942055]
["bitfinex","SOLUSD",1747679512520,53.44669592,164.01,163.95,6.09942055]
["bitfinex","SOLUSD",1747679512922,43.44669592,164.0,163.95,6.09942055]
["bitfinex","SOLUSD",1747679513226,53.44669592,164.0,163.93,6.09990442]
["bitfinex","SOLUSD",1747679513429,43.44669592,163.99,163.93,6.09990442]
["bitfinex","SOLUSD",1747679513748,16.09722296,164.01,163.94,44.64964886]
["bitfinex","SOLUSD",1747679513918,10.0,164.0,163.94,44.64964886]
["bitfinex","SOLUSD",1747679514428,59.54392073,164.01,163.94,44.64964886]
["bitfinex","SOLUSD",1747679514730,49.54392073,164.01,163.94,44.64964886]
["bitfinex","SOLUSD",1747679515043,43.44669592,164.02,163.94,44.64964886]
["bitfinex","SOLUSD",1747679515245,43.44669592,164.02,163.96,18.64964886]
["bitfinex","SOLUSD",1747679515439,43.44669592,164.02,163.94,26.0]
["bitfinex","SOLUSD",1747679515440,10.0,164.0,163.94,26.0]
["bitfinex","SOLUSD",1747679515826,43.44669592,164.01,163.94,32.09959623]
["bitfinex","SOLUSD",1747679516030,53.44669592,164.0,163.94,32.09959623]
["bitfinex","SOLUSD",1747679517149,43.44669592,163.99,163.94,32.09959623]
["bitfinex","SOLUSD",1747679517343,16.09789318,164.0,163.94,32.09959623]
["bitfinex","SOLUSD",1747679517536,43.44669592,163.99,163.94,26.0]
["bitfinex","SOLUSD",1747679517745,43.44669592,163.98,163.94,26.0]
["bitfinex","SOLUSD",1747679517937,43.44669592,163.99,163.94,26.0]
["bitfinex","SOLUSD",1747679518130,43.44669592,163.97,163.92,26.0]
["bitfinex","SOLUSD",1747679518331,43.44669592,163.97,163.9,18.64964886]
["bitfinex","SOLUSD",1747679518526,53.44669592,163.97,163.9,18.64964886]
["bitfinex","SOLUSD",1747679518845,10.0,163.97,163.91,6.10077881]
["bitfinex","SOLUSD",1747679519046,53.44669592,163.98,163.91,6.10077881]
["bitfinex","SOLUSD",1747679519221,10.0,163.97,163.91,6.10077881]
["bitfinex","SOLUSD",1747679519622,16.09868483,163.97,163.91,6.10077881]
["bitfinex","SOLUSD",1747679519827,10.0,163.97,163.91,6.10077881]
["bitfinex","SOLUSD",1747679520640,43.44669592,163.97,163.91,6.10077881]
["bitfinex","SOLUSD",1747679520925,53.44669592,163.97,163.91,6.10077881]
["bitfinex","SOLUSD",1747679521152,10.0,163.97,163.91,6.10077881]
["bitfinex","SOLUSD",1747679521345,53.44669592,163.97,163.91,6.10077881]
["bitfinex","SOLUSD",1747679521538,53.44669592,163.99,163.92,18.64964886]
["bitfinex","SOLUSD",1747679521729,10.0,163.97,163.92,18.64964886]
["bitfinex","SOLUSD",1747679522422,10.0,163.99,163.92,18.64964886]
["bitfinex","SOLUSD",1747679522627,43.44669592,163.99,163.93,6.1001647]
["bitfinex","SOLUSD",1747679522947,10.0,163.98,163.93,6.1001647]
["bitfinex","SOLUSD",1747679523154,10.0,164.01,163.93,6.1001647]
["bitfinex","SOLUSD",1747679523323,10.0,163.99,163.93,6.1001647]
["bitfinex","SOLUSD",1747679523521,53.44669592,163.99,163.93,6.1001647]
["bitfinex","SOLUSD",1747679523741,38.54005913,163.99,163.93,6.1001647]
["bitfinex","SOLUSD",1747679523929,10.0,164.01,163.94,18.64964886]
["bitfinex","SOLUSD",1747679524349,38.54005913,164.01,163.94,18.64964886]
["bitfinex","SOLUSD",1747679524561,44.63652152,164.03,163.94,18.64964886]
["bitfinex","SOLUSD",1747679524760,10.0,164.02,163.95,6.09942055]
["bitfinex","SOLUSD",1747679524964,10.0,164.01,163.95,86.99942055]
["bitfinex","SOLUSD",1747679525136,10.0,164.04,163.96,18.64964886]
["bitfinex","SOLUSD",1747679525319,38.54005913,164.05,163.96,18.64964886]
["bitfinex","SOLUSD",1747679525524,28.54005913,164.05,163.96,99.54964886]
["bitfinex","SOLUSD",1747679525731,10.0,164.06,163.96,99.54964886]
["bitfinex","SOLUSD",1747679525949,28.54005913,164.05,163.96,99.54964886]
["bitfinex","SOLUSD",1747679526130,28.54005913,164.04,163.96,99.54964886]
["bitfinex","SOLUSD",1747679526541,10.0,164.04,163.96,99.54964886]
["bitfinex","SOLUSD",1747679526747,28.54005913,164.04,163.97,6.09867658]
["bitfinex","SOLUSD",1747679526941,28.54005913,164.05,163.97,6.09867658]
["bitfinex","SOLUSD",1747679527147,34.63591434,164.05,163.97,6.09867658]
["bitfinex","SOLUSD",1747679527357,10.0,164.04,163.97,6.09867658]
["bitfinex","SOLUSD",1747679527553,10.0,164.03,163.97,6.09867658]
["bitfinex","SOLUSD",1747679528452,16.03925359,164.03,163.97,6.09867658]
["bitfinex","SOLUSD",1747679528834,28.54005913,164.02,163.97,80.9]
["bitfinex","SOLUSD",1747679529157,28.54005913,164.01,163.97,80.9]
["bitfinex","SOLUSD",1747679529656,9.94263623,164.02,163.97,80.9]
["bitfinex","SOLUSD",1747679529953,59.01333591,164.08,163.97,80.9]
["bitfinex","SOLUSD",1747679529954,28.54005913,163.99,163.97,80.9]
["bitfinex","SOLUSD",1747679530257,28.54005913,163.98,163.94,44.64964886]
["bitfinex","SOLUSD",1747679530454,28.54005913,163.99,163.94,125.54964886]
["bitfinex","SOLUSD",1747679530832,16.04021811,164.0,163.94,131.64931489]
["bitfinex","SOLUSD",1747679531035,44.58027724,164.0,163.94,131.64931489]
["bitfinex","SOLUSD",1747679531341,9.94263623,163.99,163.94,44.64964886]
["bitfinex","SOLUSD",1747679531539,9.94263623,163.99,163.94,125.54964886]
["bitfinex","SOLUSD",1747679532456,9.94263623,163.99,163.94,131.64940347]
["bitfinex","SOLUSD",1747679532636,16.04057008,163.99,163.94,131.64940347]
["bitfinex","SOLUSD",1747679532841,28.54005913,163.97,163.94,106.9]
["bitfinex","SOLUSD",1747679533046,28.54005913,163.97,163.94,80.9]
["bitfinex","SOLUSD",1747679533249,9.94263623,163.95,163.94,80.9]
["bitfinex","SOLUSD",1747679533445,38.48269536,163.95,163.9,80.9]
["bitfinex","SOLUSD",1747679533653,38.48269536,163.92,163.89,309.2]
["bitfinex","SOLUSD",1747679534444,38.48269536,163.9,163.89,228.3]
["bitfinex","SOLUSD",1747679534843,9.94263623,163.9,163.89,228.3]
["bitfinex","SOLUSD",1747679535043,38.48269536,163.9,163.77,9.2852]
["bitfinex","SOLUSD",1747679535349,49.8921706,163.92,163.75,17.0516]
["bitfinex","SOLUSD",1747679535350,38.48269536,163.84,163.79,228.2]
["bitfinex","SOLUSD",1747679535661,9.94263623,163.85,163.8,18.64964886]
["bitfinex","SOLUSD",1747679535872,9.94263623,163.9,163.84,18.64964886]
["bitfinex","SOLUSD",1747679536160,9.94263623,163.87,163.8,18.64964886]
["bitfinex","SOLUSD",1747679536347,9.94263623,163.89,163.8,18.64964886]
["bitfinex","SOLUSD",1747679536543,16.0438496,163.91,163.85,26.0]
["bitfinex","SOLUSD",1747679536765,44.58327626,163.92,163.86,36.92964886]
["bitfinex","SOLUSD",1747679536947,9.94263623,163.9,163.86,36.92964886]
["bitfinex","SOLUSD",1747679537258,23.96756504,163.95,163.86,36.92964886]
["bitfinex","SOLUSD",1747679537259,9.94263623,163.91,163.86,36.92964886]
["bitfinex","SOLUSD",1747679537769,9.94263623,163.92,163.86,36.92964886]
["bitfinex","SOLUSD",1747679537950,9.94263623,163.91,163.86,36.92964886]
["bitfinex","SOLUSD",1747679538538,28.54005913,163.91,163.86,36.92964886]
["bitfinex","SOLUSD",1747679538734,9.94263623,163.94,163.89,26.0]
["bitfinex","SOLUSD",1747679538943,9.94263623,163.96,163.9,18.64964886]
["bitfinex","SOLUSD",1747679539243,9.94263623,163.95,163.9,18.64964886]
["bitfinex","SOLUSD",1747679539460,38.48269536,163.95,163.9,18.64964886]
["bitfinex","SOLUSD",1747679540769,9.94263623,163.95,163.9,18.64964886]
["bitfinex","SOLUSD",1747679540945,38.48269536,163.95,163.9,18.64964886]
["bitfinex","SOLUSD",1747679541140,28.54005913,163.96,163.9,24.75088362]
["bitfinex","SOLUSD",1747679541443,9.94263623,163.97,163.9,24.75088362]
["bitfinex","SOLUSD",1747679541637,9.94263623,163.95,163.91,18.28]
["bitfinex","SOLUSD",1747679542655,38.48269536,163.95,163.92,18.28]
["bitfinex","SOLUSD",1747679542857,9.94263623,163.95,163.92,18.28]
["bitfinex","SOLUSD",1747679543067,38.48269536,163.95,163.92,18.28]
["bitfinex","SOLUSD",1747679543475,6.09900597,163.97,163.92,24.38043684]
["bitfinex","SOLUSD",1747679543476,38.48269536,163.97,163.92,24.38043684]
["bitfinex","SOLUSD",1747679543971,9.94263623,163.97,163.93,18.64964886]
["bitfinex","SOLUSD",1747679544159,9.94263623,163.98,163.93,44.64964886]
["bitfinex","SOLUSD",1747679544363,9.94263623,163.97,163.93,44.64964886]
["bitfinex","SOLUSD",1747679544761,38.48269536,163.97,163.93,44.64964886]
["bitfinex","SOLUSD",1747679544958,9.94263623,164.01,163.93,50.74968342]
["bitfinex","SOLUSD",1747679545163,9.94263623,163.98,163.93,50.74968342]
["bitfinex","SOLUSD",1747679545358,9.94263623,164.0,163.97,18.64964886]
["bitfinex","SOLUSD",1747679545568,38.48269536,164.02,163.98,18.28]
["bitfinex","SOLUSD",1747679545889,9.94263623,164.02,163.98,18.28]
["bitfinex","SOLUSD",1747679546183,9.94263623,164.01,163.98,18.28]
["bitfinex","SOLUSD",1747679546757,38.48269536,164.02,163.98,18.28]
["bitfinex","SOLUSD",1747679546957,9.94263623,164.01,163.98,18.28]
["bitfinex","SOLUSD",1747679547469,9.94263623,164.0,163.98,18.28]
["bitfinex","SOLUSD",1747679548353,6.09669511,164.03,163.98,18.28]
["bitfinex","SOLUSD",1747679548354,9.94263623,164.02,163.98,18.28]
["bitfinex","SOLUSD",1747679548553,9.94263623,164.0,163.98,18.28]
["bitfinex","SOLUSD",1747679548877,9.94263623,164.01,163.98,18.28]
["bitfinex","SOLUSD",1747679549057,16.03984359,164.01,163.98,18.28]
["bitfinex","SOLUSD",1747679549356,9.94263623,164.0,163.98,18.28]
["bitfinex","SOLUSD",1747679549673,9.94263623,164.0,163.99,18.28]
["bitfinex","SOLUSD",1747679549872,38.48269536,164.0,163.99,18.28]
["bitfinex","SOLUSD",1747679550282,6.09720736,164.01,163.99,18.28]
["bitfinex","SOLUSD",1747679550476,9.94263623,164.0,163.99,18.28]
["bitfinex","SOLUSD",1747679550778,9.94263623,164.02,163.99,18.28]
["bitfinex","SOLUSD",1747679551276,9.94263623,164.01,163.99,18.28]
["bitfinex","SOLUSD",1747679553759,44.57962853,164.02,163.99,18.28]
["bitfinex","SOLUSD",1747679553959,9.94263623,164.01,163.99,18.28]
["bitfinex","SOLUSD",1747679554686,16.03985338,164.01,163.99,18.28]
["bitfinex","SOLUSD",1747679554884,28.54005913,164.0,163.99,18.28]
["bitfinex","SOLUSD",1747679555066,38.48269536,164.0,163.96,26.0]
["bitfinex","SOLUSD",1747679555262,9.94263623,163.97,163.92,228.22]
["bitfinex","SOLUSD",1747679555475,9.94263623,163.95,163.93,18.64964886]
["bitfinex","SOLUSD",1747679555789,9.94263623,163.95,163.94,36.92964886]
["bitfinex","SOLUSD",1747679556292,9.94263623,163.95,163.94,18.28]
["bitfinex","SOLUSD",1747679556500,16.04205678,163.95,163.94,18.28]
["bitfinex","SOLUSD",1747679556662,6.09942055,163.95,163.92,254.22]
["bitfinex","SOLUSD",1747679556967,6.09942055,163.95,163.92,228.22]
["bitfinex","SOLUSD",1747679556968,38.48269536,163.93,163.92,228.22]
["bitfinex","SOLUSD",1747679557364,9.94263623,163.92,163.91,65.6]
["bitfinex","SOLUSD",1747679557567,38.48269536,163.92,163.91,65.6]
["bitfinex","SOLUSD",1747679557773,38.48269536,163.92,163.91,47.32]
["bitfinex","SOLUSD",1747679557978,38.48269536,163.92,163.91,65.6]
["bitfinex","SOLUSD",1747679558474,73.12329133,163.92,163.91,65.6]
["bitfinex","SOLUSD",1747679558679,9.94263623,163.86,163.85,80.9]
["bitfinex","SOLUSD",1747679558884,9.94263623,163.85,163.82,353.78]
["bitfinex","SOLUSD",1747679559085,9.94263623,163.83,163.82,353.78]
["bitfinex","SOLUSD",1747679559294,9.94263623,163.83,163.82,372.06]
["bitfinex","SOLUSD",1747679559587,38.48269536,163.83,163.82,272.88]
["bitfinex","SOLUSD",1747679559786,38.48269536,163.83,163.82,291.16]
["bitfinex","SOLUSD",1747679559968,38.48269536,163.83,163.82,63.0]
["bitfinex","SOLUSD",1747679560587,44.58658353,163.83,163.82,63.0]
["bitfinex","SOLUSD",1747679562302,44.58658353,163.83,163.82,44.72]
["bitfinex","SOLUSD",1747679562475,9.94263623,163.77,163.75,12.5]
["bitfinex","SOLUSD",1747679562796,9.94263623,163.77,163.76,18.3]
["bitfinex","SOLUSD",1747679562982,9.94263623,163.81,163.77,18.64964886]
["bitfinex","SOLUSD",1747679563188,9.94263623,163.79,163.77,18.64964886]
["bitfinex","SOLUSD",1747679564502,9.94263623,163.81,163.77,18.64964886]
["bitfinex","SOLUSD",1747679565190,9.94263623,163.79,163.74,44.74]
["bitfinex","SOLUSD",1747679565392,9.94263623,163.76,163.75,18.3]
["bitfinex","SOLUSD",1747679565568,9.94263623,163.76,163.75,99.2]
["bitfinex","SOLUSD",1747679565776,9.94263623,163.81,163.76,44.64964886]
["bitfinex","SOLUSD",1747679566081,9.94263623,163.79,163.76,125.54964886]
["bitfinex","SOLUSD",1747679566391,28.54005913,163.81,163.76,80.9]
["bitfinex","SOLUSD",1747679566392,9.94263623,163.77,163.76,80.9]
["bitfinex","SOLUSD",1747679566774,9.94263623,163.77,163.76,99.2]
["bitfinex","SOLUSD",1747679568195,9.94263623,163.77,163.76,80.9]
["bitfinex","SOLUSD",1747679568404,6.10612444,163.77,163.76,99.2]
["bitfinex","SOLUSD",1747679568602,44.5888198,163.77,163.76,99.2]
["bitfinex","SOLUSD",1747679568787,44.5888198,163.77,163.74,44.74]
["bitfinex","SOLUSD",1747679568983,9.94263623,163.76,163.75,18.3]
["bitfinex","SOLUSD",1747679570299,9.94263623,163.78,163.75,99.2]
["bitfinex","SOLUSD",1747679570505,9.94263623,163.77,163.75,99.2]
["bitfinex","SOLUSD",1747679570686,9.94263623,163.79,163.75,99.2]
["bitfinex","SOLUSD",1747679570884,9.94263623,163.77,163.75,99.2]
["bitfinex","SOLUSD",1747679571488,38.48269536,163.77,163.75,99.2]
["bitfinex","SOLUSD",1747679571808,38.48269536,163.76,163.75,99.2]
["bitfinex","SOLUSD",1747679572375,9.94263623,163.76,163.75,99.2]
["bitfinex","SOLUSD",1747679572618,38.48269536,163.76,163.75,99.2]
["bitfinex","SOLUSD",1747679573097,44.58919267,163.76,163.75,18.3]
["bitfinex","SOLUSD",1747679573300,9.94263623,163.75,163.74,44.74]
["bitfinex","SOLUSD",1747679573504,9.94263623,163.7,163.67,42.5]
["bitfinex","SOLUSD",1747679573682,9.94263623,163.68,163.67,42.5]
["bitfinex","SOLUSD",1747679573882,9.94263623,163.68,163.67,60.8]
["bitfinex","SOLUSD",1747679573883,38.48269536,163.68,163.67,60.8]
["bitfinex","SOLUSD",1747679574104,9.94263623,163.68,163.67,60.8]
["bitfinex","SOLUSD",1747679574486,38.48269536,163.68,163.67,60.8]
["bitfinex","SOLUSD",1747679574686,9.94263623,163.68,163.67,60.8]
["bitfinex","SOLUSD",1747679576391,38.48269536,163.68,163.67,60.8]
["bitfinex","SOLUSD",1747679576705,9.94263623,163.68,163.67,60.8]
["bitfinex","SOLUSD",1747679576907,16.05211814,163.68,163.67,60.8]
["bitfinex","SOLUSD",1747679577213,44.59217727,163.68,163.67,60.8]
["bitfinex","SOLUSD",1747679577414,9.94263623,163.68,163.67,60.8]
["bitfinex","SOLUSD",1747679577986,9.94263623,163.7,163.67,60.8]
["bitfinex","SOLUSD",1747679578198,9.94263623,163.68,163.67,60.8]
["bitfinex","SOLUSD",1747679579003,9.94263623,163.68,163.61,106.9]
["bitfinex","SOLUSD",1747679579218,9.94263623,163.65,163.62,18.3]
["bitfinex","SOLUSD",1747679579379,9.94263623,163.64,163.62,18.3]
["bitfinex","SOLUSD",1747679579822,9.94263623,163.65,163.62,18.3]
["bitfinex","SOLUSD",1747679580305,6.1091989,163.69,163.63,44.64964886]
["bitfinex","SOLUSD",1747679580306,9.94263623,163.69,163.63,44.64964886]
["bitfinex","SOLUSD",1747679580484,9.94263623,163.72,163.67,18.64964886]
["bitfinex","SOLUSD",1747679580699,9.94263623,163.73,163.69,44.64964886]
["bitfinex","SOLUSD",1747679580919,9.94263623,163.72,163.7,42.52]
["bitfinex","SOLUSD",1747679581508,9.94263623,163.71,163.7,42.52]
["bitfinex","SOLUSD",1747679582217,34.64736818,163.74,163.7,42.52]
["bitfinex","SOLUSD",1747679582218,9.94263623,163.73,163.7,61.16964886]
["bitfinex","SOLUSD",1747679582516,9.94263623,163.77,163.71,18.64964886]
["bitfinex","SOLUSD",1747679582719,9.94263623,163.81,163.73,18.64964886]
["bitfinex","SOLUSD",1747679582922,9.94263623,163.81,163.74,18.32]
["bitfinex","SOLUSD",1747679583112,9.94263623,163.81,163.76,18.64964886]
["bitfinex","SOLUSD",1747679583312,9.94263623,163.79,163.76,18.64964886]
["bitfinex","SOLUSD",1747679584038,9.94263623,163.75,163.74,18.32]
["bitfinex","SOLUSD",1747679584817,9.94263623,163.73,163.72,228.52]
["bitfinex","SOLUSD",1747679584997,38.48269536,163.73,163.72,246.84]
["bitfinex","SOLUSD",1747679585193,44.59031155,163.73,163.72,18.32]
["bitfinex","SOLUSD",1747679586123,16.05025242,163.73,163.72,18.32]
["bitfinex","SOLUSD",1747679586429,44.59031155,163.73,163.72,18.32]
["bitfinex","SOLUSD",1747679586610,9.94263623,163.64,163.63,41.4]
["bitfinex","SOLUSD",1747679586799,9.94263623,163.64,163.63,59.72]
["bitfinex","SOLUSD",1747679586995,9.94263623,163.7,163.66,26.0]
["bitfinex","SOLUSD",1747679587202,9.94263623,163.72,163.68,18.64964886]
["bitfinex","SOLUSD",1747679587399,9.94263623,163.71,163.69,18.32]
["bitfinex","SOLUSD",1747679588699,9.94263623,163.75,163.69,18.32]
["bitfinex","SOLUSD",1747679589120,9.94263623,163.71,163.69,18.32]
["bitfinex","SOLUSD",1747679589813,16.04951372,163.75,163.69,18.32]
["bitfinex","SOLUSD",1747679590017,9.94263623,163.76,163.7,18.64964886]
["bitfinex","SOLUSD",1747679590226,9.94263623,163.73,163.7,18.64964886]
["bitfinex","SOLUSD",1747679590595,9.94263623,163.74,163.7,44.64964886]
["bitfinex","SOLUSD",1747679590818,9.94263623,163.76,163.7,44.64964886]
["bitfinex","SOLUSD",1747679591023,9.94263623,163.74,163.7,44.64964886]
["bitfinex","SOLUSD",1747679591424,9.94263623,163.74,163.7,50.75824823]
["bitfinex","SOLUSD",1747679592408,9.94263623,163.77,163.7,50.75824823]
["bitfinex","SOLUSD",1747679592605,9.94263623,163.74,163.7,50.75824823]
["bitfinex","SOLUSD",1747679593829,44.58848378,163.78,163.7,50.75824823]
["bitfinex","SOLUSD",1747679594011,9.94263623,163.78,163.73,26.0]
["bitfinex","SOLUSD",1747679594210,9.94263623,163.78,163.74,60.04964886]
["bitfinex","SOLUSD",1747679594525,9.94263623,163.76,163.75,18.32]
["bitfinex","SOLUSD",1747679594917,9.94263623,163.75,163.74,41.4]
["bitfinex","SOLUSD",1747679595118,9.94263623,163.75,163.74,59.72]
["bitfinex","SOLUSD",1747679596911,9.94263623,163.75,163.74,41.4]
["bitfinex","SOLUSD",1747679597110,9.94263623,163.75,163.74,59.72]
["bitfinex","SOLUSD",1747679599436,44.58956558,163.75,163.74,59.72]
["bitfinex","SOLUSD",1747679600121,44.58956558,163.75,163.74,41.4]
["bitfinex","SOLUSD",1747679600329,44.58956558,163.75,163.74,59.72]
["bitfinex","SOLUSD",1747679600714,44.58956558,163.75,163.74,41.4]
["bitfinex","SOLUSD",1747679600916,9.94263623,163.68,163.67,40.3]
["bitfinex","SOLUSD",1747679601125,9.94263623,163.68,163.67,58.62]
["bitfinex","SOLUSD",1747679601429,9.94263623,163.7,163.67,64.72981864]
["bitfinex","SOLUSD",1747679601621,9.94263623,163.72,163.67,145.62981864]
["bitfinex","SOLUSD",1747679601830,9.94263623,163.71,163.68,18.64964886]
["bitfinex","SOLUSD",1747679602636,9.94263623,163.71,163.67,121.2]
["bitfinex","SOLUSD",1747679602637,9.94263623,163.68,163.67,121.2]
["bitfinex","SOLUSD",1747679602820,9.94263623,163.68,163.67,139.52]
["bitfinex","SOLUSD",1747679603011,9.94263623,163.68,163.67,58.62]
["bitfinex","SOLUSD",1747679604236,9.94263623,163.69,163.67,58.62]
["bitfinex","SOLUSD",1747679604541,9.94263623,163.68,163.67,58.62]
["bitfinex","SOLUSD",1747679604719,9.94263623,163.72,163.69,6.10910868]
["bitfinex","SOLUSD",1747679605042,9.94263623,163.72,163.68,24.75899638]
["bitfinex","SOLUSD",1747679606314,9.94263623,163.7,163.68,24.75899638]
["bitfinex","SOLUSD",1747679606527,9.94263623,163.72,163.68,24.75899638]
["bitfinex","SOLUSD",1747679606862,9.94263623,163.74,163.68,40.03270116]
["bitfinex","SOLUSD",1747679607039,9.94263623,163.71,163.68,40.03270116]
["bitfinex","SOLUSD",1747679607248,9.94263623,163.73,163.68,40.03270116]
["bitfinex","SOLUSD",1747679607620,9.94263623,163.71,163.68,40.03270116]
["bitfinex","SOLUSD",1747679608439,9.94263623,163.7,163.67,90.72982451]
["bitfinex","SOLUSD",1747679609449,9.94263623,163.7,163.68,18.32]
["bitfinex","SOLUSD",1747679610740,9.94263623,163.7,163.69,18.32]
["bitfinex","SOLUSD",1747679611516,9.94263623,163.74,163.7,18.64964886]
["bitfinex","SOLUSD",1747679611819,9.94263623,163.73,163.7,18.64964886]
["bitfinex","SOLUSD",1747679612016,54.54005913,163.84,163.7,18.64964886]
["bitfinex","SOLUSD",1747679612017,9.94263623,163.75,163.7,18.64964886]
["bitfinex","SOLUSD",1747679612215,9.94263623,163.81,163.74,26.0]
["bitfinex","SOLUSD",1747679612445,9.94263623,163.79,163.76,18.64964886]
["bitfinex","SOLUSD",1747679612619,9.94263623,163.79,163.78,18.64964886]
["bitfinex","SOLUSD",1747679612937,9.94263623,163.82,163.78,18.64964886]
["bitfinex","SOLUSD",1747679613139,41.89740934,163.84,163.78,18.64964886]
["bitfinex","SOLUSD",1747679613346,9.94263623,163.81,163.78,18.64964886]
["bitfinex","SOLUSD",1747679613937,9.94263623,163.8,163.78,18.64964886]
["bitfinex","SOLUSD",1747679614131,9.94263623,163.8,163.78,24.7552989]
["bitfinex","SOLUSD",1747679614646,9.94263623,163.79,163.77,39.18]
["bitfinex","SOLUSD",1747679614851,9.94263623,163.78,163.77,39.18]
["bitfinex","SOLUSD",1747679616249,9.94263623,163.79,163.77,45.28608197]
["bitfinex","SOLUSD",1747679616747,9.94263623,163.8,163.77,45.28608197]
["bitfinex","SOLUSD",1747679616939,9.94263623,163.81,163.78,18.64964886]
["bitfinex","SOLUSD",1747679617430,9.94263623,163.8,163.78,18.64964886]
["bitfinex","SOLUSD",1747679618024,9.94263623,163.8,163.77,39.18]
["bitfinex","SOLUSD",1747679618245,9.94263623,163.79,163.77,39.18]
["bitfinex","SOLUSD",1747679618651,9.94263623,163.78,163.77,39.18]
["bitfinex","SOLUSD",1747679618820,9.94263623,163.78,163.77,57.5]
["bitfinex","SOLUSD",1747679619855,9.94263623,163.8,163.77,63.60612444]
["bitfinex","SOLUSD",1747679620358,9.94263623,163.79,163.77,63.60612444]
["bitfinex","SOLUSD",1747679620744,9.94263623,163.79,163.77,57.5]
["bitfinex","SOLUSD",1747679621135,9.94263623,163.78,163.77,57.5]
["bitfinex","SOLUSD",1747679622353,9.94263623,163.8,163.77,57.5]
["bitfinex","SOLUSD",1747679622560,9.94263623,163.78,163.77,57.5]
["bitfinex","SOLUSD",1747679623063,9.94263623,163.78,163.77,57.48]
["bitfinex","SOLUSD",1747679623873,38.48269536,163.78,163.77,39.18]
["bitfinex","SOLUSD",1747679624046,38.48269536,163.78,163.77,57.48]
["bitfinex","SOLUSD",1747679624363,38.48269536,163.78,163.77,39.18]
["bitfinex","SOLUSD",1747679624549,44.58844697,163.78,163.77,39.18]
["bitfinex","SOLUSD",1747679624962,58.13164697,163.78,163.77,39.18]
["bitfinex","SOLUSD",1747679625253,58.13164697,163.78,163.76,18.3]
["bitfinex","SOLUSD",1747679625443,28.54005913,163.77,163.76,18.3]
["bitfinex","SOLUSD",1747679625765,67.02275449,163.77,163.76,18.3]
["bitfinex","SOLUSD",1747679625968,67.02275449,163.77,163.72,18.3]
["bitfinex","SOLUSD",1747679625969,9.94263623,163.73,163.72,18.3]
["bitfinex","SOLUSD",1747679626169,38.48269536,163.73,163.72,18.3]
["bitfinex","SOLUSD",1747679626531,44.59031155,163.73,163.72,18.3]
["bitfinex","SOLUSD",1747679626932,9.94263623,163.67,163.64,117.92]
["bitfinex","SOLUSD",1747679627133,9.94263623,163.65,163.64,37.02]
["bitfinex","SOLUSD",1747679627335,38.48269536,163.65,163.64,55.32]
["bitfinex","SOLUSD",1747679627568,9.94263623,163.65,163.64,55.32]
["bitfinex","SOLUSD",1747679627741,38.48269536,163.65,163.64,55.32]
["bitfinex","SOLUSD",1747679628135,38.48269536,163.65,163.64,37.02]
["bitfinex","SOLUSD",1747679628330,38.48269536,163.65,163.64,55.32]
["bitfinex","SOLUSD",1747679628554,44.59329725,163.65,163.64,55.32]
["bitfinex","SOLUSD",1747679629353,9.94263623,163.65,163.64,55.32]
["bitfinex","SOLUSD",1747679630478,44.59329725,163.65,163.64,37.02]
["bitfinex","SOLUSD",1747679630761,9.94263623,163.61,163.57,44.64964886]
["bitfinex","SOLUSD",1747679630966,9.94263623,163.61,163.58,18.32]
["bitfinex","SOLUSD",1747679631334,9.94263623,163.62,163.58,18.32]
["bitfinex","SOLUSD",1747679631534,9.94263623,163.63,163.59,18.64964886]
["bitfinex","SOLUSD",1747679631765,9.94263623,163.67,163.62,26.0]
["bitfinex","SOLUSD",1747679631969,9.94263623,163.66,163.63,18.32]
["bitfinex","SOLUSD",1747679632272,9.94263623,163.68,163.64,55.68964886]
["bitfinex","SOLUSD",1747679632570,9.94263623,163.68,163.64,61.80048178]
["bitfinex","SOLUSD",1747679632773,9.94263623,163.69,163.64,61.80048178]
["bitfinex","SOLUSD",1747679632945,9.94263623,163.68,163.64,61.80048178]
["bitfinex","SOLUSD",1747679633152,9.94263623,163.69,163.64,61.80048178]
["bitfinex","SOLUSD",1747679633362,9.94263623,163.68,163.64,61.80048178]
["bitfinex","SOLUSD",1747679633574,9.94263623,163.7,163.66,18.64964886]
["bitfinex","SOLUSD",1747679633749,9.94263623,163.69,163.66,18.64964886]
["bitfinex","SOLUSD",1747679634078,9.94263623,163.69,163.65,26.0]
["bitfinex","SOLUSD",1747679634280,9.94263623,163.68,163.67,18.32]
["bitfinex","SOLUSD",1747679634741,9.94263623,163.7,163.67,18.32]
["bitfinex","SOLUSD",1747679634943,9.94263623,163.69,163.67,18.32]
["bitfinex","SOLUSD",1747679635144,9.94263623,163.68,163.67,18.32]
["bitfinex","SOLUSD",1747679637356,9.94263623,163.69,163.67,18.32]
["bitfinex","SOLUSD",1747679637560,9.94263623,163.69,163.65,6.11027775]
["bitfinex","SOLUSD",1747679637561,9.94263623,163.69,163.64,117.94]
["bitfinex","SOLUSD",1747679637765,9.94263623,163.7,163.68,18.32]
["bitfinex","SOLUSD",1747679637941,9.94263623,163.69,163.68,18.32]
["bitfinex","SOLUSD",1747679638976,16.05174491,163.69,163.68,18.32]
["bitfinex","SOLUSD",1747679639968,9.94263623,163.69,163.68,18.32]
["bitfinex","SOLUSD",1747679640153,9.2234,163.75,163.68,18.32]
["bitfinex","SOLUSD",1747679640154,9.94263623,163.71,163.68,18.32]
["bitfinex","SOLUSD",1747679640471,9.94263623,163.7,163.68,24.4293747]
["bitfinex","SOLUSD",1747679640967,34.64768668,163.73,163.68,18.32]
["bitfinex","SOLUSD",1747679641267,9.94263623,163.7,163.68,24.42946626]
["bitfinex","SOLUSD",1747679641768,9.94263623,163.73,163.69,18.64964886]
["bitfinex","SOLUSD",1747679641941,9.94263623,163.73,163.69,99.54964886]
["bitfinex","SOLUSD",1747679642140,9.94263623,163.75,163.69,99.54964886]
["bitfinex","SOLUSD",1747679642346,9.94263623,163.76,163.69,99.54964886]
["bitfinex","SOLUSD",1747679642647,9.94263623,163.78,163.76,26.0]
["bitfinex","SOLUSD",1747679642863,9.94263623,163.8,163.77,60.32612444]
["bitfinex","SOLUSD",1747679643375,4.22520237,163.82,163.78,18.64964886]
["bitfinex","SOLUSD",1747679643952,9.94263623,163.84,163.78,18.64964886]
["bitfinex","SOLUSD",1747679644417,9.94263623,163.84,163.81,26.0]
["bitfinex","SOLUSD",1747679644681,9.94263623,163.82,163.8,26.0]
["bitfinex","SOLUSD",1747679644878,9.94263623,163.83,163.8,32.10491654]
["bitfinex","SOLUSD",1747679645060,9.94263623,163.8,163.77,68.00592169]
["bitfinex","SOLUSD",1747679645245,9.94263623,163.8,163.78,18.32]
["bitfinex","SOLUSD",1747679645441,9.94263623,163.81,163.78,18.32]
["bitfinex","SOLUSD",1747679645854,9.94263623,163.83,163.79,18.64964886]
["bitfinex","SOLUSD",1747679646378,9.94263623,163.83,163.81,44.64964886]
["bitfinex","SOLUSD",1747679646965,9.94263623,163.83,163.78,18.32]
["bitfinex","SOLUSD",1747679647286,9.94263623,163.81,163.79,18.64964886]
["bitfinex","SOLUSD",1747679647452,9.94263623,163.83,163.79,24.75502769]
["bitfinex","SOLUSD",1747679647653,9.94263623,163.81,163.79,24.75502769]
["bitfinex","SOLUSD",1747679648302,9.94263623,163.81,163.8,18.32]
["bitfinex","SOLUSD",1747679648604,9.94263623,163.84,163.81,18.64964886]
["bitfinex","SOLUSD",1747679648784,43.36806463,163.87,163.81,18.64964886]
["bitfinex","SOLUSD",1747679648785,9.94263623,163.87,163.81,18.64964886]
["bitfinex","SOLUSD",1747679648965,9.94263623,163.87,163.83,18.64964886]
["bitfinex","SOLUSD",1747679649170,9.94263623,163.88,163.84,26.0]
["bitfinex","SOLUSD",1747679649493,9.94263623,163.87,163.85,35.9]
["bitfinex","SOLUSD",1747679649702,9.94263623,163.86,163.85,35.9]
["bitfinex","SOLUSD",1747679649893,9.94263623,163.86,163.85,54.2]
["bitfinex","SOLUSD",1747679651189,9.94263623,163.87,163.85,54.2]
["bitfinex","SOLUSD",1747679651493,9.94263623,163.86,163.85,54.2]
["bitfinex","SOLUSD",1747679652071,9.94263623,163.87,163.85,54.2]
["bitfinex","SOLUSD",1747679652501,9.94263623,163.86,163.85,54.2]
["bitfinex","SOLUSD",1747679652704,9.94263623,163.87,163.85,54.2]
["bitfinex","SOLUSD",1747679652905,9.94263623,163.87,163.86,18.64964886]
["bitfinex","SOLUSD",1747679653896,9.94263623,163.88,163.86,18.64964886]
["bitfinex","SOLUSD",1747679654199,9.94263623,163.88,163.86,24.75239918]
["bitfinex","SOLUSD",1747679654395,6.10005,163.94,163.86,24.75239918]
["bitfinex","SOLUSD",1747679654598,49.46811463,163.94,163.86,24.75239918]
["bitfinex","SOLUSD",1747679654898,43.36806463,163.96,163.9,18.64964886]
["bitfinex","SOLUSD",1747679655081,49.46711383,163.96,163.91,18.3]
["bitfinex","SOLUSD",1747679655273,6.0990492,163.96,163.91,18.3]
["bitfinex","SOLUSD",1747679655469,63.3508419,163.98,163.91,18.3]
["bitfinex","SOLUSD",1747679655674,43.36806463,163.97,163.91,18.3]
["bitfinex","SOLUSD",1747679656391,43.36806463,163.93,163.91,18.3]
["bitfinex","SOLUSD",1747679657082,6.10053684,163.92,163.91,18.3]
["bitfinex","SOLUSD",1747679657277,49.46860147,163.92,163.86,18.64964886]
["bitfinex","SOLUSD",1747679657608,43.36806463,163.89,163.87,18.3]
["bitfinex","SOLUSD",1747679658704,43.36806463,163.88,163.87,18.3]
["bitfinex","SOLUSD",1747679659082,43.36806463,163.92,163.87,18.3]
["bitfinex","SOLUSD",1747679659296,43.36806463,163.88,163.86,34.68]
["bitfinex","SOLUSD",1747679659498,43.36806463,163.88,163.87,18.3]
["bitfinex","SOLUSD",1747679659785,43.36806463,163.9,163.87,18.3]
["bitfinex","SOLUSD",1747679660287,51.84191265,163.96,163.87,18.3]
["bitfinex","SOLUSD",1747679660288,43.36806463,163.91,163.87,18.3]
["bitfinex","SOLUSD",1747679660690,43.36806463,163.9,163.87,18.3]
["bitfinex","SOLUSD",1747679660993,49.4693438,163.91,163.87,36.94964886]
["bitfinex","SOLUSD",1747679661686,43.36806463,163.9,163.88,18.3]
["bitfinex","SOLUSD",1747679661924,43.36806463,163.89,163.86,34.68]
["bitfinex","SOLUSD",1747679662089,43.36806463,163.87,163.86,34.68]
["bitfinex","SOLUSD",1747679662605,43.36806463,163.88,163.86,34.68]
["bitfinex","SOLUSD",1747679662815,43.36806463,163.91,163.86,34.68]
["bitfinex","SOLUSD",1747679663712,43.36806463,163.89,163.86,34.68]
["bitfinex","SOLUSD",1747679663891,43.36806463,163.88,163.86,34.68]
["bitfinex","SOLUSD",1747679664814,6.10239824,163.87,163.86,34.68]
["bitfinex","SOLUSD",1747679666008,6.10206939,163.88,163.86,34.68]
["bitfinex","SOLUSD",1747679666195,28.58374678,163.89,163.86,34.68]
["bitfinex","SOLUSD",1747679666516,6.10053684,163.92,163.86,34.68]
["bitfinex","SOLUSD",1747679666715,6.10053684,163.92,163.87,18.64964886]
["bitfinex","SOLUSD",1747679667013,34.68428362,163.92,163.87,18.64964886]
["bitfinex","SOLUSD",1747679667598,6.10053684,163.92,163.87,24.75204126]
["bitfinex","SOLUSD",1747679667811,34.68428362,163.92,163.87,18.64964886]
["bitfinex","SOLUSD",1747679668312,6.10053684,163.92,163.87,18.64964886]
["bitfinex","SOLUSD",1747679668516,34.68428362,163.92,163.87,18.64964886]
["bitfinex","SOLUSD",1747679669211,34.68353938,163.94,163.87,24.75192406]
["bitfinex","SOLUSD",1747679669391,34.68353938,163.94,163.87,50.75192406]
["bitfinex","SOLUSD",1747679670818,9.1517,163.97,163.87,50.75192406]
["bitfinex","SOLUSD",1747679670819,6.09904854,163.96,163.87,50.75192406]
["bitfinex","SOLUSD",1747679670998,28.58374678,163.94,163.87,131.65192406]
["bitfinex","SOLUSD",1747679671316,28.58374678,163.95,163.87,131.65192406]
["bitfinex","SOLUSD",1747679672006,34.68353938,163.94,163.87,131.65192406]
["bitfinex","SOLUSD",1747679672820,6.0997926,163.94,163.87,131.65192406]
["bitfinex","SOLUSD",1747679673719,28.58374678,163.94,163.87,131.65192406]
["bitfinex","SOLUSD",1747679673919,6.09904854,163.96,163.87,131.65192406]
["bitfinex","SOLUSD",1747679674225,28.58374678,163.95,163.87,131.65192406]
["bitfinex","SOLUSD",1747679675001,6.0997926,163.94,163.87,131.65192406]
["bitfinex","SOLUSD",1747679676500,15.2465796,163.98,163.87,131.65192406]
["bitfinex","SOLUSD",1747679676826,28.58374678,163.97,163.91,18.64964886]
["bitfinex","SOLUSD",1747679677139,28.58374678,163.97,163.92,18.3]
["bitfinex","SOLUSD",1747679678037,28.58374678,163.96,163.92,18.3]
["bitfinex","SOLUSD",1747679678710,34.68315684,163.96,163.92,18.3]
["bitfinex","SOLUSD",1747679679527,6.09941006,163.96,163.92,18.3]
["bitfinex","SOLUSD",1747679679708,6.09830467,163.98,163.93,18.64964886]
["bitfinex","SOLUSD",1747679679908,6.09830467,163.98,163.94,32.58]
["bitfinex","SOLUSD",1747679681232,28.58374678,163.99,163.94,32.58]
["bitfinex","SOLUSD",1747679681233,9.0242,164.02,163.95,18.64964886]
["bitfinex","SOLUSD",1747679681414,21.33567803,164.05,163.97,18.64964886]
["bitfinex","SOLUSD",1747679681614,6.09570252,164.05,163.99,18.64964886]
["bitfinex","SOLUSD",1747679681954,34.67916512,164.06,163.99,18.64964886]
["bitfinex","SOLUSD",1747679682127,6.09421658,164.09,163.99,44.64964886]
["bitfinex","SOLUSD",1747679682624,6.09421658,164.09,164.02,26.0]
["bitfinex","SOLUSD",1747679682825,28.58374678,164.08,164.03,69.52964886]
["bitfinex","SOLUSD",1747679683214,28.58374678,164.04,164.03,50.88]
["bitfinex","SOLUSD",1747679684808,34.6798209,164.04,164.03,50.88]
["bitfinex","SOLUSD",1747679685529,6.09607412,164.04,164.03,50.88]
["bitfinex","SOLUSD",1747679686197,6.094588,164.08,164.03,50.88]
["bitfinex","SOLUSD",1747679686529,28.58374678,164.06,164.03,50.88]
["bitfinex","SOLUSD",1747679686938,28.58374678,164.05,164.03,50.88]
["bitfinex","SOLUSD",1747679687331,28.58374678,164.04,164.03,50.88]
["bitfinex","SOLUSD",1747679689029,28.58374678,164.04,164.03,32.58]
["bitfinex","SOLUSD",1747679689330,28.58374678,164.04,164.03,50.86]
["bitfinex","SOLUSD",1747679689509,28.58374678,164.04,163.98,228.26]
["bitfinex","SOLUSD",1747679689510,34.6798209,164.04,163.98,228.26]
["bitfinex","SOLUSD",1747679689703,28.58374678,164.0,163.99,18.28]
["bitfinex","SOLUSD",1747679690007,34.6798209,164.04,163.99,18.28]
["bitfinex","SOLUSD",1747679690219,15.23729235,164.08,164.0,18.64964886]
["bitfinex","SOLUSD",1747679690400,28.58374678,164.05,164.0,18.64964886]
["bitfinex","SOLUSD",1747679690997,34.6796662,164.05,164.0,18.64964886]
["bitfinex","SOLUSD",1747679691234,28.58374678,164.02,163.99,18.28]
["bitfinex","SOLUSD",1747679691933,28.58374678,164.03,163.99,18.28]
["bitfinex","SOLUSD",1747679692430,6.09591942,164.05,163.99,18.28]
["bitfinex","SOLUSD",1747679692612,28.58374678,164.04,163.99,18.28]
["bitfinex","SOLUSD",1747679692940,28.58374678,164.03,163.99,18.28]
["bitfinex","SOLUSD",1747679693129,6.09681746,164.02,163.99,18.28]
["bitfinex","SOLUSD",1747679693635,34.68056424,164.02,163.99,18.28]
["bitfinex","SOLUSD",1747679694721,6.09681746,164.02,163.99,18.28]
["bitfinex","SOLUSD",1747679695938,28.58374678,164.04,163.99,18.28]
["bitfinex","SOLUSD",1747679696438,28.58374678,164.03,163.99,18.28]
["bitfinex","SOLUSD",1747679696730,28.58374678,164.01,164.0,18.28]
["bitfinex","SOLUSD",1747679697718,34.68093597,164.01,164.0,18.28]
["bitfinex","SOLUSD",1747679699541,34.68093597,164.01,163.99,30.52]
["bitfinex","SOLUSD",1747679699832,28.58374678,164.0,163.99,30.52]
["bitfinex","SOLUSD",1747679700131,21.34016217,164.01,163.98,18.28]
["bitfinex","SOLUSD",1747679700338,34.68093597,164.01,163.98,18.28]
["bitfinex","SOLUSD",1747679700735,28.58374678,163.99,163.98,18.28]
["bitfinex","SOLUSD",1747679700947,34.68167958,163.99,163.98,18.28]
["bitfinex","SOLUSD",1747679701158,6.0979328,163.99,163.98,18.28]
["bitfinex","SOLUSD",1747679701316,34.68167958,163.99,163.98,18.28]
["bitfinex","SOLUSD",1747679701517,6.09718919,164.01,163.98,18.28]
["bitfinex","SOLUSD",1747679701745,34.68093597,164.01,163.98,18.28]
["bitfinex","SOLUSD",1747679701924,6.09718919,164.01,163.98,18.28]
["bitfinex","SOLUSD",1747679702956,15.24254038,164.02,163.98,99.18]
["bitfinex","SOLUSD",1747679703143,28.58374678,164.01,163.98,99.18]
["bitfinex","SOLUSD",1747679703447,28.58374678,164.0,163.98,99.18]
["bitfinex","SOLUSD",1747679703644,28.58374678,164.0,163.98,18.28]
["bitfinex","SOLUSD",1747679703829,28.58374678,164.01,163.98,18.28]
["bitfinex","SOLUSD",1747679704556,6.09607412,164.04,163.98,18.28]
["bitfinex","SOLUSD",1747679704745,34.6798209,164.04,163.98,18.28]
["bitfinex","SOLUSD",1747679705323,28.58374678,164.03,163.99,18.64964886]
["bitfinex","SOLUSD",1747679705522,28.58374678,164.02,163.98,99.18]
["bitfinex","SOLUSD",1747679705740,28.58374678,164.03,163.98,99.18]
["bitfinex","SOLUSD",1747679706547,6.09607412,164.04,163.99,18.64964886]
["bitfinex","SOLUSD",1747679706957,28.58374678,164.05,163.99,24.74741421]
["bitfinex","SOLUSD",1747679707523,6.09421658,164.09,163.99,105.64741421]
["bitfinex","SOLUSD",1747679707730,17.82240291,164.08,163.99,105.64741421]
["bitfinex","SOLUSD",1747679707930,6.09421658,164.09,163.99,105.64741421]
["bitfinex","SOLUSD",1747679708226,6.09421658,164.09,163.99,120.89224621]
["bitfinex","SOLUSD",1747679708635,6.0931026,164.12,163.99,39.99224621]
["bitfinex","SOLUSD",1747679708833,17.82240291,164.09,164.01,18.64964886]
["bitfinex","SOLUSD",1747679709038,23.91677179,164.09,164.03,18.64964886]
["bitfinex","SOLUSD",1747679709242,6.09436888,164.09,164.05,18.64964886]
["bitfinex","SOLUSD",1747679709956,6.0931026,164.12,164.05,18.64964886]
["bitfinex","SOLUSD",1747679710159,34.59861309,164.12,164.05,18.64964886]
["bitfinex","SOLUSD",1747679710338,6.0931026,164.12,164.05,18.64964886]
["bitfinex","SOLUSD",1747679710856,34.59749952,164.15,164.07,18.64964886]
["bitfinex","SOLUSD",1747679711047,34.59749952,164.15,164.09,18.64964886]
["bitfinex","SOLUSD",1747679711249,34.59749952,164.15,164.11,18.64964886]
["bitfinex","SOLUSD",1747679711636,28.50551049,164.16,164.11,18.64964886]
["bitfinex","SOLUSD",1747679711991,6.09124687,164.17,164.11,18.64964886]
["bitfinex","SOLUSD",1747679712254,6.0897631,164.21,164.11,24.74308773]
["bitfinex","SOLUSD",1747679712554,28.50551049,164.18,164.11,24.74308773]
["bitfinex","SOLUSD",1747679712734,28.50551049,164.18,164.11,18.64964886]
["bitfinex","SOLUSD",1747679712937,28.50551049,164.17,164.11,18.64964886]
["bitfinex","SOLUSD",1747679713739,28.50551049,164.16,164.11,18.64964886]
["bitfinex","SOLUSD",1747679714159,6.09198903,164.15,164.11,18.64964886]
["bitfinex","SOLUSD",1747679714661,34.59749952,164.15,164.12,18.28]
["bitfinex","SOLUSD",1747679714863,6.09198903,164.15,164.12,18.28]
["bitfinex","SOLUSD",1747679715036,34.59749952,164.15,164.12,18.28]
["bitfinex","SOLUSD",1747679715232,6.09124687,164.17,164.13,18.64964886]
["bitfinex","SOLUSD",1747679715751,28.50551049,164.18,164.14,26.0]
["bitfinex","SOLUSD",1747679716347,34.59675736,164.17,164.13,18.64964886]
["bitfinex","SOLUSD",1747679717429,6.09124687,164.17,164.13,18.64964886]
["bitfinex","SOLUSD",1747679719331,6.0905049,164.19,164.13,18.64964886]
["bitfinex","SOLUSD",1747679719532,34.59601539,164.19,164.13,24.74223291]
["bitfinex","SOLUSD",1747679719733,6.0905049,164.19,164.13,24.74223291]
["bitfinex","SOLUSD",1747679720152,6.0905049,164.19,164.13,18.64964886]
["bitfinex","SOLUSD",1747679720451,6.0905049,164.19,164.13,24.74234392]
["bitfinex","SOLUSD",1747679720629,15.2228444,164.23,164.17,18.64964886]
["bitfinex","SOLUSD",1747679720630,6.0898621,164.21,164.17,18.64964886]
["bitfinex","SOLUSD",1747679720831,6.0898621,164.21,164.18,18.28]
["bitfinex","SOLUSD",1747679722161,6.08828006,164.25,164.19,18.64964886]
["bitfinex","SOLUSD",1747679722466,28.50551049,164.23,164.19,18.64964886]
["bitfinex","SOLUSD",1747679722847,28.50551049,164.2,164.17,18.64964886]
["bitfinex","SOLUSD",1747679723148,28.50551049,164.24,164.18,47.76]
["bitfinex","SOLUSD",1747679723354,28.50551049,164.21,164.18,47.76]
["bitfinex","SOLUSD",1747679724360,6.09013398,164.2,164.19,0.23890438]
["bitfinex","SOLUSD",1747679725759,21.30898021,164.25,164.19,0.23890438]
["bitfinex","SOLUSD",1747679725964,28.50551049,164.22,164.19,0.23890438]
["bitfinex","SOLUSD",1747679727235,28.50551049,164.2,164.19,0.23890438]
["bitfinex","SOLUSD",1747679727843,6.09013398,164.2,164.19,0.23890438]
["bitfinex","SOLUSD",1747679729773,9.1025,164.38,164.24,26.0]
["bitfinex","SOLUSD",1747679729953,9.86350812,164.38,164.28,18.64964886]
["bitfinex","SOLUSD",1747679730271,15.18600312,164.38,164.31,26.0]
["bitfinex","SOLUSD",1747679730435,9.1025,164.38,164.32,47.76]
["bitfinex","SOLUSD",1747679730641,6.08239098,164.41,164.35,26.0]
["bitfinex","SOLUSD",1747679731368,8.48640426,164.42,164.35,44.64964886]
["bitfinex","SOLUSD",1747679731542,34.58712924,164.43,164.35,44.64964886]
["bitfinex","SOLUSD",1747679731742,28.50551049,164.43,164.35,44.64964886]
["bitfinex","SOLUSD",1747679731972,34.58684309,164.44,164.36,24.73385426]
["bitfinex","SOLUSD",1747679732855,28.50551049,164.41,164.36,18.64964886]
["bitfinex","SOLUSD",1747679733055,28.50551049,164.4,164.34,18.64964886]
["bitfinex","SOLUSD",1747679733357,28.50551049,164.39,164.35,48.00271789]
["bitfinex","SOLUSD",1747679733676,28.50551049,164.39,164.35,47.97865678]
["bitfinex","SOLUSD",1747679733843,28.50551049,164.4,164.35,47.97865678]
["bitfinex","SOLUSD",1747679734045,34.58843624,164.4,164.35,47.74]
["bitfinex","SOLUSD",1747679734257,34.58843624,164.4,164.36,0.23560303]
["bitfinex","SOLUSD",1747679734572,28.50551049,164.39,164.36,0.23560303]
["bitfinex","SOLUSD",1747679734874,28.50551049,164.37,164.36,29.71560303]
["bitfinex","SOLUSD",1747679735079,28.50551049,164.37,164.36,47.97560303]
["bitfinex","SOLUSD",1747679735761,6.08292575,164.4,164.36,47.97560303]
["bitfinex","SOLUSD",1747679735945,34.58934573,164.37,164.36,47.97560303]
["bitfinex","SOLUSD",1747679736144,34.35375704,164.37,164.36,47.74]
["bitfinex","SOLUSD",1747679737074,28.50551049,164.38,164.36,47.74]
["bitfinex","SOLUSD",1747679737772,34.58860556,164.39,164.36,47.74]
["bitfinex","SOLUSD",1747679737943,6.08309507,164.39,164.36,47.74]
["bitfinex","SOLUSD",1747679738144,6.08198515,164.42,164.36,47.74]
["bitfinex","SOLUSD",1747679738364,28.50551049,164.4,164.36,47.74]
["bitfinex","SOLUSD",1747679738577,6.08198515,164.42,164.36,47.74]
["bitfinex","SOLUSD",1747679738774,28.50551049,164.4,164.36,47.74]
["bitfinex","SOLUSD",1747679738981,6.08198515,164.42,164.36,47.74]
["bitfinex","SOLUSD",1747679739190,28.50551049,164.41,164.36,47.74]
["bitfinex","SOLUSD",1747679739481,28.50551049,164.4,164.36,47.74]
["bitfinex","SOLUSD",1747679739950,28.50551049,164.41,164.36,47.74]
["bitfinex","SOLUSD",1747679740156,34.58823555,164.4,164.36,47.74]
["bitfinex","SOLUSD",1747679740884,28.50551049,164.38,164.36,47.74]
["bitfinex","SOLUSD",1747679741188,28.50551049,164.37,164.36,18.24]
["bitfinex","SOLUSD",1747679741374,28.50551049,164.37,164.35,18.24]
["bitfinex","SOLUSD",1747679741546,28.50551049,164.36,164.35,18.24]
["bitfinex","SOLUSD",1747679741751,21.28953771,164.4,164.35,18.24]
["bitfinex","SOLUSD",1747679741969,28.50551049,164.36,164.35,18.24]
["bitfinex","SOLUSD",1747679742153,34.58971589,164.36,164.35,18.24]
["bitfinex","SOLUSD",1747679742544,6.08309507,164.39,164.35,18.24]
["bitfinex","SOLUSD",1747679742749,28.50551049,164.36,164.35,18.24]
["bitfinex","SOLUSD",1747679743552,21.29083276,164.39,164.35,18.24]
["bitfinex","SOLUSD",1747679743779,28.50551049,164.38,164.35,18.24]
["bitfinex","SOLUSD",1747679743976,21.29083276,164.39,164.35,18.24]
["bitfinex","SOLUSD",1747679744182,6.08235508,164.41,164.35,18.24]
["bitfinex","SOLUSD",1747679744554,28.50551049,164.4,164.35,18.24]
["bitfinex","SOLUSD",1747679745077,6.08235508,164.41,164.36,18.64964886]
["bitfinex","SOLUSD",1747679745576,34.58786557,164.41,164.36,18.64964886]
["bitfinex","SOLUSD",1747679746358,6.08235508,164.41,164.36,18.64964886]
["bitfinex","SOLUSD",1747679746870,6.08230617,164.42,164.36,24.73385179]
["bitfinex","SOLUSD",1747679747061,34.58781666,164.42,164.36,18.64964886]
["bitfinex","SOLUSD",1747679747486,28.95833259,164.45,164.36,18.64964886]
["bitfinex","SOLUSD",1747679747487,6.08124543,164.44,164.36,44.64964886]
["bitfinex","SOLUSD",1747679747682,6.08124543,164.44,164.4,18.64964886]
["bitfinex","SOLUSD",1747679747859,6.08124543,164.44,164.41,47.18]
["bitfinex","SOLUSD",1747679748055,28.50551049,164.46,164.42,18.64964886]
["bitfinex","SOLUSD",1747679748252,21.27947746,164.48,164.42,18.64964886]
["bitfinex","SOLUSD",1747679748587,28.50551049,164.46,164.42,18.64964886]
["bitfinex","SOLUSD",1747679749183,21.27947746,164.48,164.42,18.64964886]
["bitfinex","SOLUSD",1747679749379,28.50551049,164.46,164.42,18.64964886]
["bitfinex","SOLUSD",1747679749855,28.50551049,164.47,164.42,18.64964886]
["bitfinex","SOLUSD",1747679750369,6.08050589,164.46,164.42,18.64964886]
["bitfinex","SOLUSD",1747679750681,34.58601638,164.46,164.42,18.64964886]
["bitfinex","SOLUSD",1747679751084,28.50551049,164.43,164.41,28.94]
["bitfinex","SOLUSD",1747679751269,28.50551049,164.42,164.41,18.24]
["bitfinex","SOLUSD",1747679751765,22.0420753,164.46,164.41,18.24]
["bitfinex","SOLUSD",1747679751968,28.50551049,164.42,164.41,18.24]
["bitfinex","SOLUSD",1747679752270,22.0420753,164.46,164.41,18.24]
["bitfinex","SOLUSD",1747679752585,28.50551049,164.42,164.4,28.94]
["bitfinex","SOLUSD",1747679752778,28.50551049,164.41,164.4,28.94]
["bitfinex","SOLUSD",1747679753081,28.50551049,164.41,164.4,47.18]
["bitfinex","SOLUSD",1747679753692,28.50551049,164.41,164.4,18.24]
["bitfinex","SOLUSD",1747679754488,34.58786557,164.41,164.4,18.24]
["bitfinex","SOLUSD",1747679754660,6.08235508,164.41,164.4,18.24]
["bitfinex","SOLUSD",1747679755164,34.58786557,164.41,164.4,18.24]
["bitfinex","SOLUSD",1747679755961,6.08235508,164.41,164.4,18.24]
["bitfinex","SOLUSD",1747679756572,15.20203272,164.46,164.4,36.88964886]
["bitfinex","SOLUSD",1747679756785,6.08013619,164.47,164.41,18.64964886]
["bitfinex","SOLUSD",1747679757287,34.58564668,164.47,164.41,18.64964886]
["bitfinex","SOLUSD",1747679757494,6.08013619,164.47,164.41,18.64964886]
["bitfinex","SOLUSD",1747679757666,34.58564668,164.47,164.41,18.64964886]
["bitfinex","SOLUSD",1747679757862,6.08013619,164.47,164.41,18.64964886]
["bitfinex","SOLUSD",1747679758263,21.27462688,164.52,164.45,18.64964886]
["bitfinex","SOLUSD",1747679758457,21.27462688,164.52,164.46,18.24]
["bitfinex","SOLUSD",1747679758681,28.50551049,164.51,164.47,18.64964886]
["bitfinex","SOLUSD",1747679759167,6.07828835,164.52,164.47,18.64964886]
["bitfinex","SOLUSD",1747679759371,34.58379884,164.52,164.47,18.64964886]
["bitfinex","SOLUSD",1747679760082,6.07828835,164.52,164.47,18.64964886]
["bitfinex","SOLUSD",1747679760390,34.58379884,164.52,164.47,18.64964886]
["bitfinex","SOLUSD",1747679761377,6.07828835,164.52,164.47,18.64964886]
["bitfinex","SOLUSD",1747679761688,34.58379884,164.52,164.47,99.54964886]
["bitfinex","SOLUSD",1747679762005,6.07828835,164.52,164.49,18.64964886]
["bitfinex","SOLUSD",1747679762493,28.50551049,164.51,164.48,128.06]
["bitfinex","SOLUSD",1747679762690,6.07828835,164.52,164.5,0.1542957]
["bitfinex","SOLUSD",1747679763389,26.0,164.55,164.5,0.1542957]
["bitfinex","SOLUSD",1747679763584,34.58340889,164.54,164.5,0.1542957]
["bitfinex","SOLUSD",1747679764172,6.0778984,164.54,164.5,0.1542957]
["bitfinex","SOLUSD",1747679764587,34.58340889,164.54,164.5,0.1542957]
["bitfinex","SOLUSD",1747679764890,6.0778984,164.54,164.5,0.1542957]
["bitfinex","SOLUSD",1747679765086,34.58340889,164.54,164.5,0.1542957]
["bitfinex","SOLUSD",1747679765472,49.77728272,164.54,164.5,0.1542957]
["bitfinex","SOLUSD",1747679765674,28.50551049,164.52,164.5,0.1542957]
["bitfinex","SOLUSD",1747679765884,28.50551049,164.51,164.5,0.1542957]
["bitfinex","SOLUSD",1747679766087,28.50551049,164.51,164.5,18.3942957]
["bitfinex","SOLUSD",1747679766287,6.07865783,164.51,164.5,18.3942957]
["bitfinex","SOLUSD",1747679767092,34.58416832,164.51,164.5,18.3942957]
["bitfinex","SOLUSD",1747679768068,34.58416832,164.51,164.5,0.1542957]
["bitfinex","SOLUSD",1747679769304,34.58416832,164.51,164.49,18.24]
["bitfinex","SOLUSD",1747679769506,28.50551049,164.5,164.49,18.24]
["bitfinex","SOLUSD",1747679769682,28.50551049,164.5,164.41,18.64964886]
["bitfinex","SOLUSD",1747679769883,28.50551049,164.47,164.43,18.64964886]
["bitfinex","SOLUSD",1747679770300,6.08050589,164.46,164.43,18.64964886]
["bitfinex","SOLUSD",1747679770505,34.58601638,164.46,164.41,18.64964886]
["bitfinex","SOLUSD",1747679770699,6.08050589,164.46,164.44,28.62]
["bitfinex","SOLUSD",1747679770878,28.50551049,164.45,164.44,28.62]
["bitfinex","SOLUSD",1747679771590,6.08050589,164.46,164.44,28.62]
["bitfinex","SOLUSD",1747679771591,34.58601638,164.46,164.44,28.62]
["bitfinex","SOLUSD",1747679772820,28.50551049,164.45,164.44,28.62]
["bitfinex","SOLUSD",1747679773112,28.50551049,164.46,164.44,28.62]
["bitfinex","SOLUSD",1747679773478,28.50551049,164.45,164.44,28.62]
["bitfinex","SOLUSD",1747679773909,28.50551049,164.46,164.44,28.62]
["bitfinex","SOLUSD",1747679774112,28.50551049,164.45,164.44,28.62]
["bitfinex","SOLUSD",1747679774315,28.50551049,164.45,164.44,18.24]
["bitfinex","SOLUSD",1747679775084,34.58638613,164.45,164.44,18.24]
["bitfinex","SOLUSD",1747679775393,6.08087564,164.45,164.44,18.24]
["bitfinex","SOLUSD",1747679775590,6.07976653,164.48,164.44,18.24]
["bitfinex","SOLUSD",1747679775782,28.50551049,164.47,164.44,18.24]
["bitfinex","SOLUSD",1747679776186,28.50551049,164.46,164.44,18.24]
["bitfinex","SOLUSD",1747679776596,28.50551049,164.47,164.44,18.24]
["bitfinex","SOLUSD",1747679777291,28.50551049,164.46,164.44,18.24]
["bitfinex","SOLUSD",1747679777486,34.58564668,164.47,164.44,18.24]
["bitfinex","SOLUSD",1747679777697,28.50551049,164.46,164.44,18.24]
["bitfinex","SOLUSD",1747679778389,28.50551049,164.45,164.44,18.24]
["bitfinex","SOLUSD",1747679778594,34.58564668,164.47,164.44,18.24]
["bitfinex","SOLUSD",1747679779282,28.50551049,164.46,164.44,18.24]
["bitfinex","SOLUSD",1747679780719,28.50551049,164.49,164.45,18.64964886]
["bitfinex","SOLUSD",1747679781408,49.7808129,164.51,164.44,18.24]
["bitfinex","SOLUSD",1747679781612,28.50551049,164.5,164.44,18.24]
["bitfinex","SOLUSD",1747679781812,28.50551049,164.48,164.44,18.24]
["bitfinex","SOLUSD",1747679782695,6.08013619,164.47,164.44,18.24]
["bitfinex","SOLUSD",1747679782898,34.58564668,164.47,164.44,18.24]
["bitfinex","SOLUSD",1747679783297,34.58564668,164.47,164.42,18.64964886]
["bitfinex","SOLUSD",1747679783496,34.58564668,164.47,164.44,18.64964886]
["bitfinex","SOLUSD",1747679785495,28.50551049,164.48,164.44,18.64964886]
["bitfinex","SOLUSD",1747679785813,21.27530241,164.51,164.44,18.64964886]
["bitfinex","SOLUSD",1747679786021,28.50551049,164.47,164.43,46.86]
["bitfinex","SOLUSD",1747679786315,28.50551049,164.46,164.43,46.86]
["bitfinex","SOLUSD",1747679786788,28.50551049,164.45,164.43,46.86]
["bitfinex","SOLUSD",1747679787189,28.50551049,164.45,164.42,18.64964886]
["bitfinex","SOLUSD",1747679787511,6.08087564,164.45,164.43,46.88]
["bitfinex","SOLUSD",1747679787813,34.58638613,164.45,164.43,46.88]
["bitfinex","SOLUSD",1747679788013,28.50551049,164.44,164.43,28.64]
["bitfinex","SOLUSD",1747679788716,6.08087564,164.45,164.43,28.64]
["bitfinex","SOLUSD",1747679788921,28.50551049,164.44,164.43,28.64]
["bitfinex","SOLUSD",1747679789420,28.50551049,164.44,164.35,4.1593]
["bitfinex","SOLUSD",1747679789595,6.08161527,164.43,164.38,46.88]
["bitfinex","SOLUSD",1747679789915,49.79116395,164.43,164.39,36.88964886]
["bitfinex","SOLUSD",1747679790107,6.08161527,164.43,164.39,36.88964886]
["bitfinex","SOLUSD",1747679790318,6.08087564,164.45,164.39,36.88964886]
["bitfinex","SOLUSD",1747679790619,6.08087564,164.45,164.4,26.0]
["bitfinex","SOLUSD",1747679791719,6.08087564,164.45,164.41,18.64964886]
["bitfinex","SOLUSD",1747679791889,6.08062681,164.46,164.41,18.64964886]
["bitfinex","SOLUSD",1747679793422,6.08062681,164.46,164.41,24.73193139]
["bitfinex","SOLUSD",1747679793727,6.08023842,164.47,164.42,28.64]
["bitfinex","SOLUSD",1747679793899,6.08023842,164.47,164.43,18.64964886]
["bitfinex","SOLUSD",1747679794226,6.08023842,164.47,164.45,18.64964886]
["bitfinex","SOLUSD",1747679795225,34.58574891,164.47,164.44,18.24]
["bitfinex","SOLUSD",1747679796696,28.50551049,164.48,164.44,18.24]
["bitfinex","SOLUSD",1747679797041,21.27695239,164.5,164.44,18.24]
["bitfinex","SOLUSD",1747679797324,28.50551049,164.48,164.45,18.64964886]
["bitfinex","SOLUSD",1747679797526,28.50551049,164.48,164.44,18.24]
["bitfinex","SOLUSD",1747679797907,28.50551049,164.47,164.44,18.24]
["bitfinex","SOLUSD",1747679798110,28.50551049,164.46,164.45,18.24]
["bitfinex","SOLUSD",1747679798907,34.58601638,164.46,164.42,28.64]
["bitfinex","SOLUSD",1747679799130,6.08050589,164.46,164.43,18.24]
["bitfinex","SOLUSD",1747679799314,28.50551049,164.45,164.44,18.24]
["bitfinex","SOLUSD",1747679800039,28.50551049,164.45,164.39,26.0]
["bitfinex","SOLUSD",1747679800214,28.50551049,164.43,164.4,72.8]
["bitfinex","SOLUSD",1747679800423,28.50551049,164.43,164.41,18.24]
["bitfinex","SOLUSD",1747679800618,28.50551049,164.43,164.42,18.24]
["bitfinex","SOLUSD",1747679801130,34.58712576,164.43,164.42,18.24]
["bitfinex","SOLUSD",1747679803228,28.50551049,164.43,164.42,18.24]
["bitfinex","SOLUSD",1747679804336,28.50551049,164.45,164.42,18.24]
["bitfinex","SOLUSD",1747679805320,28.50551049,164.43,164.42,18.24]
["bitfinex","SOLUSD",1747679805722,17.74594305,164.43,164.42,18.24]
["bitfinex","SOLUSD",1747679805918,17.74594305,164.44,164.42,18.24]
["bitfinex","SOLUSD",1747679806140,21.28254922,164.46,164.42,18.24]
["bitfinex","SOLUSD",1747679806336,6.07976653,164.48,164.43,18.64964886]
["bitfinex","SOLUSD",1747679806530,23.82570958,164.48,164.43,18.64964886]
["bitfinex","SOLUSD",1747679806967,17.74594305,164.47,164.43,18.64964886]
["bitfinex","SOLUSD",1747679807627,17.74594305,164.45,164.42,18.24]
["bitfinex","SOLUSD",1747679808136,17.74594305,164.44,164.43,18.24]
["bitfinex","SOLUSD",1747679809234,23.82718848,164.44,164.43,18.24]
["bitfinex","SOLUSD",1747679809573,6.08124543,164.44,164.43,18.24]
["bitfinex","SOLUSD",1747679810731,6.08050589,164.46,164.43,18.24]
["bitfinex","SOLUSD",1747679811451,23.82644894,164.46,164.43,18.24]
["bitfinex","SOLUSD",1747679811653,39.02771368,164.46,164.43,18.24]
["bitfinex","SOLUSD",1747679811847,17.74594305,164.45,164.43,18.24]
["bitfinex","SOLUSD",1747679813049,17.74594305,164.46,164.43,18.24]
["bitfinex","SOLUSD",1747679814150,6.08087564,164.45,164.43,18.24]
["bitfinex","SOLUSD",1747679814446,6.07939692,164.49,164.43,18.24]
["bitfinex","SOLUSD",1747679814654,23.82533997,164.49,164.43,18.24]
["bitfinex","SOLUSD",1747679814839,17.74594305,164.47,164.43,18.24]
["bitfinex","SOLUSD",1747679815039,17.74594305,164.46,164.43,18.24]
["bitfinex","SOLUSD",1747679815241,17.74594305,164.45,164.43,18.24]
["bitfinex","SOLUSD",1747679815636,17.74594305,164.47,164.43,18.24]
["bitfinex","SOLUSD",1747679816150,17.74594305,164.48,164.43,18.24]
["bitfinex","SOLUSD",1747679816349,15.1984923,164.49,164.43,18.24]
["bitfinex","SOLUSD",1747679816552,2.23407972,164.48,164.44,18.64964886]
["bitfinex","SOLUSD",1747679816749,19.98002277,164.48,164.44,18.64964886]
["bitfinex","SOLUSD",1747679817096,17.74594305,164.47,164.41,18.64964886]
["bitfinex","SOLUSD",1747679817270,17.74594305,164.46,164.43,28.56]
["bitfinex","SOLUSD",1747679817756,17.74594305,164.45,164.43,28.56]
["bitfinex","SOLUSD",1747679818060,17.74594305,164.45,164.42,18.24]
["bitfinex","SOLUSD",1747679818061,17.74594305,164.44,164.4,26.0]
["bitfinex","SOLUSD",1747679818359,17.74594305,164.45,164.43,18.24]
["bitfinex","SOLUSD",1747679819454,17.74594305,164.47,164.43,18.24]
["bitfinex","SOLUSD",1747679820239,6.08050589,164.46,164.44,18.64964886]
["bitfinex","SOLUSD",1747679821378,17.74594305,164.48,164.44,18.64964886]
["bitfinex","SOLUSD",1747679821379,6.07976653,164.48,164.44,18.64964886]
["bitfinex","SOLUSD",1747679821745,6.07865783,164.51,164.44,18.64964886]
["bitfinex","SOLUSD",1747679822134,23.82460088,164.51,164.44,18.64964886]
["bitfinex","SOLUSD",1747679822363,23.82460088,164.51,164.44,99.54964886]
["bitfinex","SOLUSD",1747679822846,6.07865783,164.51,164.44,105.63080113]
["bitfinex","SOLUSD",1747679823558,23.82460088,164.51,164.44,99.54964886]
["bitfinex","SOLUSD",1747679824062,23.82460088,164.51,164.44,114.47736193]
["bitfinex","SOLUSD",1747679824063,6.07865783,164.51,164.44,114.47736193]
["bitfinex","SOLUSD",1747679824265,39.01649076,164.55,164.48,18.64964886]
["bitfinex","SOLUSD",1747679824589,39.01649076,164.55,164.5,18.64964886]
["bitfinex","SOLUSD",1747679824590,2.22914967,164.54,164.5,18.64964886]
["bitfinex","SOLUSD",1747679825258,6.07640725,164.58,164.52,18.64964886]
["bitfinex","SOLUSD",1747679826580,23.8223503,164.58,164.52,18.64964886]
["bitfinex","SOLUSD",1747679826744,17.74594305,164.56,164.53,46.8]
["bitfinex","SOLUSD",1747679826943,17.74594305,164.55,164.53,46.8]
["bitfinex","SOLUSD",1747679827672,17.74594305,164.56,164.53,46.8]
["bitfinex","SOLUSD",1747679827832,21.26658831,164.58,164.54,18.24]
["bitfinex","SOLUSD",1747679828040,17.74594305,164.56,164.54,18.24]
["bitfinex","SOLUSD",1747679828773,6.07718018,164.55,164.54,18.24]
["bitfinex","SOLUSD",1747679829670,23.82312323,164.55,164.54,18.24]
["bitfinex","SOLUSD",1747679830047,6.07718018,164.55,164.54,18.24]
["bitfinex","SOLUSD",1747679830257,17.74594305,164.58,164.54,36.88964886]
["bitfinex","SOLUSD",1747679830455,6.07644163,164.57,164.54,36.88964886]
["bitfinex","SOLUSD",1747679830968,6.07644163,164.57,164.55,18.64964886]
["bitfinex","SOLUSD",1747679831148,23.82127719,164.6,164.55,18.64964886]
["bitfinex","SOLUSD",1747679831562,17.74594305,164.59,164.55,18.64964886]
["bitfinex","SOLUSD",1747679832342,17.74594305,164.58,164.54,99.14]
["bitfinex","SOLUSD",1747679832553,17.74594305,164.57,164.54,99.14]
["bitfinex","SOLUSD",1747679832872,17.74594305,164.58,164.54,99.14]
["bitfinex","SOLUSD",1747679833073,6.07644163,164.57,164.55,18.22]
["bitfinex","SOLUSD",1747679833873,6.07570326,164.59,164.56,18.64964886]
["bitfinex","SOLUSD",1747679834767,6.07570326,164.59,164.56,44.64964886]
["bitfinex","SOLUSD",1747679835275,6.07496506,164.61,164.56,44.64964886]
["bitfinex","SOLUSD",1747679836471,6.07348921,164.65,164.56,50.72631821]
["bitfinex","SOLUSD",1747679836769,23.81943226,164.65,164.56,131.62631821]
["bitfinex","SOLUSD",1747679837341,23.81943226,164.65,164.6,18.64964886]
["bitfinex","SOLUSD",1747679837541,23.81943226,164.65,164.61,18.22]
["bitfinex","SOLUSD",1747679837767,15.18372304,164.65,164.61,99.12]
["bitfinex","SOLUSD",1747679838064,32.92966609,164.65,164.61,99.12]
["bitfinex","SOLUSD",1747679838866,6.07275156,164.67,164.62,18.64964886]
["bitfinex","SOLUSD",1747679839049,23.81869461,164.67,164.62,18.64964886]
["bitfinex","SOLUSD",1747679839242,17.74594305,164.66,164.62,18.64964886]
["bitfinex","SOLUSD",1747679839442,39.00057351,164.67,164.62,18.64964886]
["bitfinex","SOLUSD",1747679839657,39.00057351,164.67,164.62,99.54964886]
["bitfinex","SOLUSD",1747679840255,6.07275156,164.67,164.65,26.0]
["bitfinex","SOLUSD",1747679840458,23.81869461,164.67,164.66,18.22]
["bitfinex","SOLUSD",1747679840869,6.07275156,164.67,164.66,18.22]
["bitfinex","SOLUSD",1747679841469,6.07164541,164.7,164.66,36.86964886]
["bitfinex","SOLUSD",1747679841672,23.81758846,164.7,164.67,28.4]
["bitfinex","SOLUSD",1747679842049,6.07164541,164.7,164.67,28.4]
["bitfinex","SOLUSD",1747679842273,6.07164541,164.7,164.68,18.64964886]
["bitfinex","SOLUSD",1747679842667,6.07053967,164.73,164.68,18.64964886]
["bitfinex","SOLUSD",1747679842864,23.81648272,164.73,164.68,99.54964886]
["bitfinex","SOLUSD",1747679843264,6.07053967,164.73,164.68,99.54964886]
["bitfinex","SOLUSD",1747679843467,6.07053967,164.73,164.71,26.0]
["bitfinex","SOLUSD",1747679843668,6.07053967,164.73,164.72,18.22]
["bitfinex","SOLUSD",1747679843971,6.07053967,164.73,164.72,99.12]
["bitfinex","SOLUSD",1747679844280,6.07029141,164.74,164.72,117.76964886]
["bitfinex","SOLUSD",1747679844457,6.07029141,164.74,164.73,18.64964886]
["bitfinex","SOLUSD",1747679844975,6.06980273,164.75,164.73,18.64964886]
["bitfinex","SOLUSD",1747679847474,23.81574578,164.75,164.73,18.64964886]
["bitfinex","SOLUSD",1747679848174,17.74594305,164.74,164.72,80.9]
["bitfinex","SOLUSD",1747679848381,6.06980273,164.75,164.73,18.22]
["bitfinex","SOLUSD",1747679848566,23.81574578,164.75,164.73,18.22]
["bitfinex","SOLUSD",1747679849198,17.74594305,164.74,164.73,18.22]
["bitfinex","SOLUSD",1747679849555,17.74594305,164.74,164.72,18.22]
["bitfinex","SOLUSD",1747679849756,17.74594305,164.73,164.72,18.22]
["bitfinex","SOLUSD",1747679850475,17.74594305,164.73,164.69,47.04964886]
["bitfinex","SOLUSD",1747679850687,17.74594305,164.7,164.69,109.3]
["bitfinex","SOLUSD",1747679850857,51.5933232,164.75,164.69,127.5]
["bitfinex","SOLUSD",1747679851057,17.74594305,164.71,164.69,127.5]
["bitfinex","SOLUSD",1747679851979,6.07164541,164.7,164.69,127.5]
["bitfinex","SOLUSD",1747679853457,6.07164541,164.7,164.69,146.14964886]
["bitfinex","SOLUSD",1747679853785,6.0709082,164.72,164.7,18.64964886]
["bitfinex","SOLUSD",1747679855084,23.81685125,164.72,164.7,18.64964886]
["bitfinex","SOLUSD",1747679855794,6.0709082,164.72,164.7,99.54964886]
["bitfinex","SOLUSD",1747679857576,6.0709082,164.72,164.7,18.64964886]
["bitfinex","SOLUSD",1747679858485,6.0709082,164.72,164.71,0.08682333]
["bitfinex","SOLUSD",1747679861983,6.0709082,164.72,164.71,99.63647219]
["bitfinex","SOLUSD",1747679862783,23.81685125,164.72,164.71,80.98682333]
["bitfinex","SOLUSD",1747679863075,6.0709082,164.72,164.71,99.18682333]
["bitfinex","SOLUSD",1747679863385,23.81685125,164.72,164.71,99.18682333]
["bitfinex","SOLUSD",1747679866492,21.24044179,164.78,164.71,99.18682333]
["bitfinex","SOLUSD",1747679866690,17.74594305,164.72,164.71,99.18682333]
["bitfinex","SOLUSD",1747679867187,21.24044179,164.78,164.71,99.18682333]
["bitfinex","SOLUSD",1747679867383,17.74594305,164.72,164.71,117.83647219]
["bitfinex","SOLUSD",1747679867585,17.74594305,164.73,164.71,117.83647219]
["bitfinex","SOLUSD",1747679868088,17.74594305,164.74,164.72,18.64964886]
["bitfinex","SOLUSD",1747679868293,17.74594305,164.75,164.72,46.84964886]
["bitfinex","SOLUSD",1747679868587,6.06869765,164.78,164.72,127.74964886]
["bitfinex","SOLUSD",1747679869088,23.8146407,164.78,164.72,127.74964886]
["bitfinex","SOLUSD",1747679869770,6.06796116,164.8,164.72,127.74964886]
["bitfinex","SOLUSD",1747679869977,23.81390421,164.8,164.72,133.82045482]
["bitfinex","SOLUSD",1747679870175,23.81390421,164.8,164.74,18.64964886]
["bitfinex","SOLUSD",1747679870664,6.06796116,164.8,164.74,18.64964886]
["bitfinex","SOLUSD",1747679871291,15.16673434,164.84,164.74,21.74540208]
["bitfinex","SOLUSD",1747679871489,17.74594305,164.81,164.74,102.64540208]
["bitfinex","SOLUSD",1747679871988,6.06796116,164.8,164.74,102.64540208]
["bitfinex","SOLUSD",1747679872802,6.06796116,164.8,164.74,21.74540208]
["bitfinex","SOLUSD",1747679873098,6.06796116,164.8,164.74,102.64540208]
["bitfinex","SOLUSD",1747679874301,6.06796116,164.8,164.74,108.71554067]
["bitfinex","SOLUSD",1747679875333,6.06685676,164.83,164.78,18.64964886]
["bitfinex","SOLUSD",1747679875495,23.81279981,164.83,164.79,46.4]
["bitfinex","SOLUSD",1747679878023,17.74594305,164.8,164.78,18.64964886]
["bitfinex","SOLUSD",1747679878228,21.23399866,164.83,164.76,54.18]
["bitfinex","SOLUSD",1747679878399,17.74594305,164.81,164.78,18.64964886]
["bitfinex","SOLUSD",1747679878601,17.74594305,164.8,164.78,18.64964886]
["bitfinex","SOLUSD",1747679878829,17.74594305,164.79,164.78,18.64964886]
["bitfinex","SOLUSD",1747679879029,21.23399866,164.83,164.78,18.64964886]
["bitfinex","SOLUSD",1747679879204,17.74594305,164.8,164.78,18.64964886]
["bitfinex","SOLUSD",1747679879925,6.06832938,164.79,164.78,18.64964886]
["bitfinex","SOLUSD",1747679880097,23.81427243,164.79,164.78,18.64964886]
["bitfinex","SOLUSD",1747679880420,6.06832938,164.79,164.78,18.64964886]
["bitfinex","SOLUSD",1747679881537,6.06722485,164.82,164.78,18.64964886]
["bitfinex","SOLUSD",1747679881717,17.74594305,164.81,164.78,18.64964886]
["bitfinex","SOLUSD",1747679884142,17.74594305,164.79,164.78,18.64964886]
["bitfinex","SOLUSD",1747679885540,6.06796116,164.8,164.78,18.64964886]
["bitfinex","SOLUSD",1747679885839,6.06796116,164.8,164.78,99.54964886]
["bitfinex","SOLUSD",1747679886137,23.81390421,164.8,164.78,99.54964886]
["bitfinex","SOLUSD",1747679886339,17.74594305,164.79,164.78,99.54964886]
["bitfinex","SOLUSD",1747679888139,6.06796116,164.8,164.78,99.54964886]
["bitfinex","SOLUSD",1747679888342,23.81427243,164.79,164.78,99.54964886]
["bitfinex","SOLUSD",1747679888821,23.81427243,164.79,164.78,117.74964886]
["bitfinex","SOLUSD",1747679889549,23.81427243,164.79,164.78,80.9]
["bitfinex","SOLUSD",1747679889735,23.81427243,164.79,164.78,99.1]
["bitfinex","SOLUSD",1747679890648,23.81427243,164.79,164.78,80.9]
["bitfinex","SOLUSD",1747679890835,23.81427243,164.79,164.78,99.1]
["bitfinex","SOLUSD",1747679891259,23.81427243,164.79,164.76,28.18]
["bitfinex","SOLUSD",1747679891423,17.74594305,164.78,164.77,18.2]
["bitfinex","SOLUSD",1747679891623,6.06832938,164.79,164.77,18.2]
["bitfinex","SOLUSD",1747679891865,17.74594305,164.78,164.77,18.2]
["bitfinex","SOLUSD",1747679892540,6.06832938,164.79,164.77,18.2]
["bitfinex","SOLUSD",1747679892730,17.74594305,164.78,164.77,18.2]
["bitfinex","SOLUSD",1747679893253,23.8146407,164.78,164.77,18.2]
["bitfinex","SOLUSD",1747679893546,6.06869765,164.78,164.77,18.2]
["bitfinex","SOLUSD",1747679893851,23.8146407,164.78,164.77,18.2]
["bitfinex","SOLUSD",1747679894841,23.8146407,164.78,164.77,99.1]
["bitfinex","SOLUSD",1747679895230,17.74594305,164.78,164.77,99.1]
["bitfinex","SOLUSD",1747679895426,6.06869765,164.78,164.77,99.1]
["bitfinex","SOLUSD",1747679895626,23.8146407,164.78,164.77,99.1]
["bitfinex","SOLUSD",1747679897259,6.06722485,164.82,164.78,18.64964886]
["bitfinex","SOLUSD",1747679897438,17.74594305,164.8,164.78,18.64964886]
["bitfinex","SOLUSD",1747679897956,17.74594305,164.81,164.78,18.64964886]
["bitfinex","SOLUSD",1747679898150,23.8131679,164.82,164.78,99.54964886]
["bitfinex","SOLUSD",1747679899163,17.74594305,164.81,164.78,99.54964886]
["bitfinex","SOLUSD",1747679900661,2.4486,164.87,164.78,105.61823729]
["bitfinex","SOLUSD",1747679900963,17.74594305,164.83,164.78,99.54964886]
["bitfinex","SOLUSD",1747679902362,17.74594305,164.83,164.8,18.64964886]
["bitfinex","SOLUSD",1747679902654,17.74594305,164.83,164.8,99.54964886]
["bitfinex","SOLUSD",1747679902865,23.81273246,164.84,164.8,99.54964886]
["bitfinex","SOLUSD",1747679903059,17.74594305,164.83,164.8,99.54964886]
["bitfinex","SOLUSD",1747679903569,6.06678941,164.84,164.8,99.54964886]
["bitfinex","SOLUSD",1747679903733,17.74594305,164.83,164.8,99.54964886]
["bitfinex","SOLUSD",1747679903941,6.06678941,164.84,164.8,99.54964886]
["bitfinex","SOLUSD",1747679904247,23.81273246,164.84,164.8,99.54964886]
["bitfinex","SOLUSD",1747679904646,23.81273246,164.84,164.82,18.64964886]
["bitfinex","SOLUSD",1747679904843,6.06575275,164.86,164.83,18.2]
["bitfinex","SOLUSD",1747679905159,23.8116958,164.86,164.84,18.64964886]
["bitfinex","SOLUSD",1747679905459,6.06575275,164.86,164.84,18.64964886]
["bitfinex","SOLUSD",1747679905636,23.8116958,164.86,164.84,18.64964886]
["bitfinex","SOLUSD",1747679905834,17.74594305,164.85,164.84,18.64964886]
["bitfinex","SOLUSD",1747679906348,17.74594305,164.86,164.83,18.2]
["bitfinex","SOLUSD",1747679907043,17.74594305,164.86,164.83,99.1]
["bitfinex","SOLUSD",1747679907978,17.74594305,164.86,164.83,18.2]
["bitfinex","SOLUSD",1747679909555,23.81191706,164.86,164.83,18.2]
["bitfinex","SOLUSD",1747679910264,17.74594305,164.84,164.82,18.64964886]
["bitfinex","SOLUSD",1747679910471,17.74594305,164.83,164.82,27.96]
["bitfinex","SOLUSD",1747679910771,17.74594305,164.83,164.82,46.16]
["bitfinex","SOLUSD",1747679911146,6.06597401,164.86,164.82,46.16]
["bitfinex","SOLUSD",1747679911348,17.74594305,164.83,164.82,46.16]
["bitfinex","SOLUSD",1747679911570,6.06538484,164.87,164.83,18.64964886]
["bitfinex","SOLUSD",1747679911876,17.74594305,164.84,164.83,18.64964886]
["bitfinex","SOLUSD",1747679912254,6.06538484,164.87,164.83,18.64964886]
["bitfinex","SOLUSD",1747679912578,17.74594305,164.87,164.83,18.64964886]
["bitfinex","SOLUSD",1747679912874,17.74594305,164.87,164.83,99.54964886]
["bitfinex","SOLUSD",1747679913267,17.74594305,164.84,164.78,80.9]
["bitfinex","SOLUSD",1747679913473,17.74594305,164.79,164.78,80.9]
["bitfinex","SOLUSD",1747679913647,23.81427243,164.79,164.76,99.1]
["bitfinex","SOLUSD",1747679913848,6.06807173,164.8,164.77,18.2]
["bitfinex","SOLUSD",1747679914187,6.06648871,164.84,164.78,18.64964886]
["bitfinex","SOLUSD",1747679914356,6.06648871,164.84,164.78,99.54964886]
["bitfinex","SOLUSD",1747679914560,17.74594305,164.8,164.78,99.54964886]
["bitfinex","SOLUSD",1747679915572,23.81427243,164.79,164.78,80.9]
["bitfinex","SOLUSD",1747679915887,23.81427243,164.79,164.77,18.2]
["bitfinex","SOLUSD",1747679916050,17.74594305,164.78,164.77,36.84964886]
["bitfinex","SOLUSD",1747679916784,17.74594305,164.78,164.77,18.2]
["bitfinex","SOLUSD",1747679917460,23.8146407,164.78,164.77,18.2]
["bitfinex","SOLUSD",1747679922496,51.56515408,164.84,164.77,18.2]
["bitfinex","SOLUSD",1747679922660,17.74594305,164.79,164.77,99.1]
["bitfinex","SOLUSD",1747679922967,17.74594305,164.78,164.77,117.74964886]
["bitfinex","SOLUSD",1747679923373,17.74594305,164.78,164.77,145.44964886]
["bitfinex","SOLUSD",1747679924591,23.8146407,164.78,164.77,145.44964886]
["bitfinex","SOLUSD",1747679924886,6.06869765,164.78,164.77,145.44964886]
["bitfinex","SOLUSD",1747679925785,15.16853534,164.82,164.77,145.44964886]
["bitfinex","SOLUSD",1747679926089,32.06648871,164.84,164.78,18.64964886]
["bitfinex","SOLUSD",1747679926286,17.74594305,164.81,164.78,99.54964886]
["bitfinex","SOLUSD",1747679926464,17.74594305,164.82,164.78,99.54964886]
["bitfinex","SOLUSD",1747679926659,19.9798594,164.83,164.78,99.54964886]
["bitfinex","SOLUSD",1747679926902,2.23391635,164.83,164.78,99.54964886]
["bitfinex","SOLUSD",1747679927081,19.9798594,164.83,164.78,99.54964886]
["bitfinex","SOLUSD",1747679927385,17.74594305,164.84,164.78,99.54964886]
["bitfinex","SOLUSD",1747679927587,23.81218663,164.85,164.78,99.54964886]
["bitfinex","SOLUSD",1747679927982,23.81218663,164.85,164.8,18.64964886]
["bitfinex","SOLUSD",1747679928179,23.81218663,164.85,164.81,18.2]
["bitfinex","SOLUSD",1747679928375,23.81180214,164.86,164.81,18.2]
["bitfinex","SOLUSD",1747679929082,17.74594305,164.85,164.81,18.2]
["bitfinex","SOLUSD",1747679929667,23.81210257,164.85,164.81,18.2]
["bitfinex","SOLUSD",1747679931596,21.22834229,164.88,164.81,18.2]
["bitfinex","SOLUSD",1747679931779,17.74594305,164.85,164.81,99.1]
["bitfinex","SOLUSD",1747679933585,23.81213927,164.85,164.81,99.1]
["bitfinex","SOLUSD",1747679934274,17.74594305,164.85,164.83,18.64964886]
["bitfinex","SOLUSD",1747679934477,17.74594305,164.85,164.83,99.54964886]
["bitfinex","SOLUSD",1747679934687,23.81183001,164.86,164.83,99.54964886]
["bitfinex","SOLUSD",1747679934998,6.06501698,164.88,164.83,99.54964886]
["bitfinex","SOLUSD",1747679935163,17.74594305,164.87,164.83,99.54964886]
["bitfinex","SOLUSD",1747679935763,17.74594305,164.86,164.83,99.54964886]
["bitfinex","SOLUSD",1747679936802,17.74594305,164.87,164.83,105.61644153]
["bitfinex","SOLUSD",1747679936983,17.74594305,164.87,164.83,131.61644153]
["bitfinex","SOLUSD",1747679937491,23.81110569,164.88,164.83,131.61644153]
["bitfinex","SOLUSD",1747679938388,21.22435034,164.91,164.83,131.61644153]
["bitfinex","SOLUSD",1747679938594,17.74594305,164.88,164.83,131.61644153]
["bitfinex","SOLUSD",1747679939994,21.22435034,164.91,164.83,131.61644153]
["bitfinex","SOLUSD",1747679940196,6.06499249,164.89,164.83,131.61644153]
["bitfinex","SOLUSD",1747679940700,23.81093554,164.89,164.83,131.61644153]
["bitfinex","SOLUSD",1747679941197,17.74594305,164.89,164.83,131.61644153]
["bitfinex","SOLUSD",1747679941395,17.74594305,164.91,164.87,18.64964886]
["bitfinex","SOLUSD",1747679941583,6.06354596,164.92,164.89,18.64964886]
["bitfinex","SOLUSD",1747679941776,17.74594305,164.91,164.89,46.34964886]
["bitfinex","SOLUSD",1747679941976,23.80948901,164.92,164.89,46.34964886]
["bitfinex","SOLUSD",1747679942692,6.06354596,164.92,164.89,46.34964886]
["bitfinex","SOLUSD",1747679943080,17.74594305,164.91,164.89,46.34964886]
["bitfinex","SOLUSD",1747679943795,23.80948901,164.92,164.89,46.34964886]
["bitfinex","SOLUSD",1747679945099,6.06354596,164.92,164.89,46.34964886]
["bitfinex","SOLUSD",1747679945305,23.80948901,164.92,164.89,46.34964886]
["bitfinex","SOLUSD",1747679945676,17.74594305,164.92,164.89,46.34964886]
["bitfinex","SOLUSD",1747679945977,17.74594305,164.92,164.89,127.24964886]
["bitfinex","SOLUSD",1747679946401,15.15783277,164.94,164.89,127.24964886]
["bitfinex","SOLUSD",1747679946700,17.74594305,164.92,164.89,127.24964886]
["bitfinex","SOLUSD",1747679946996,15.15783277,164.94,164.89,127.24964886]
["bitfinex","SOLUSD",1747679947175,17.74594305,164.92,164.89,127.24964886]
["bitfinex","SOLUSD",1747679947502,17.51540249,164.92,164.89,127.24964886]
["bitfinex","SOLUSD",1747679947709,15.15783277,164.94,164.89,127.24964886]
["bitfinex","SOLUSD",1747679948002,17.74594305,164.92,164.89,127.24964886]
["bitfinex","SOLUSD",1747679949499,6.06391364,164.91,164.89,80.9]
["bitfinex","SOLUSD",1747679949704,23.80985669,164.91,164.9,18.18]
["bitfinex","SOLUSD",1747679950598,6.06391364,164.91,164.9,18.18]
["bitfinex","SOLUSD",1747679950806,23.80985669,164.91,164.9,18.18]
["bitfinex","SOLUSD",1747679951413,6.06391364,164.91,164.9,18.18]
["bitfinex","SOLUSD",1747679951717,6.06391364,164.91,164.9,36.82964886]
["bitfinex","SOLUSD",1747679951881,6.06391364,164.91,164.9,117.72964886]
["bitfinex","SOLUSD",1747679953909,23.80985669,164.91,164.9,117.72964886]
["bitfinex","SOLUSD",1747679954210,23.80985669,164.91,164.9,99.08]
["bitfinex","SOLUSD",1747679955284,23.80985669,164.91,164.9,18.18]
["bitfinex","SOLUSD",1747679955707,38.96964081,164.91,164.89,18.18]
["bitfinex","SOLUSD",1747679955897,17.74594305,164.9,164.89,18.18]
["bitfinex","SOLUSD",1747679957416,23.81022443,164.9,164.89,18.18]
["bitfinex","SOLUSD",1747679957918,15.15771015,164.94,164.89,36.82964886]
["bitfinex","SOLUSD",1747679958097,6.06317831,164.93,164.9,18.64964886]
["bitfinex","SOLUSD",1747679958410,17.74594305,164.92,164.9,99.54964886]
["bitfinex","SOLUSD",1747679959123,6.06317831,164.93,164.9,99.54964886]
["bitfinex","SOLUSD",1747679959413,17.74594305,164.95,164.9,99.54964886]
["bitfinex","SOLUSD",1747679960488,21.21212121,165.0,164.92,18.64964886]
["bitfinex","SOLUSD",1747679960695,17.74594305,164.98,164.94,18.64964886]
["bitfinex","SOLUSD",1747679960905,17.74594305,164.98,164.95,27.4]
["bitfinex","SOLUSD",1747679961208,17.74594305,164.99,164.95,27.4]
["bitfinex","SOLUSD",1747679961611,15.15151515,165.0,164.96,18.64964886]
["bitfinex","SOLUSD",1747679961799,15.15151515,165.0,164.97,18.18]
["bitfinex","SOLUSD",1747679962004,17.74594305,164.99,164.97,18.18]
["bitfinex","SOLUSD",1747679962917,15.15151515,165.0,164.97,18.18]
["bitfinex","SOLUSD",1747679963301,6.05987153,165.02,164.97,18.18]
["bitfinex","SOLUSD",1747679963498,17.74594305,165.01,164.98,18.64964886]
["bitfinex","SOLUSD",1747679963818,6.06065556,165.0,164.98,18.64964886]
["bitfinex","SOLUSD",1747679964595,23.80659861,165.0,164.98,18.64964886]
["bitfinex","SOLUSD",1747679965212,6.06065556,165.0,164.98,18.64964886]
["bitfinex","SOLUSD",1747679965516,15.14906895,165.03,164.98,18.64964886]
["bitfinex","SOLUSD",1747679965719,17.74594305,165.03,164.98,18.64964886]
["bitfinex","SOLUSD",1747679965913,23.80508022,165.04,164.98,18.64964886]
["bitfinex","SOLUSD",1747679966109,6.05913717,165.04,164.99,0.08667599]
["bitfinex","SOLUSD",1747679966311,17.74594305,165.03,164.99,0.08667599]
["bitfinex","SOLUSD",1747679967108,6.05913717,165.04,164.99,26.08667599]
["bitfinex","SOLUSD",1747679967303,23.80508022,165.04,164.99,26.08667599]
["bitfinex","SOLUSD",1747679967503,23.80508022,165.04,165.0,0.08667073]
["bitfinex","SOLUSD",1747679967916,6.05913717,165.04,165.0,0.08667073]
["bitfinex","SOLUSD",1747679968319,6.05913717,165.04,165.0,18.73631959]
["bitfinex","SOLUSD",1747679968817,8.2157,165.09,165.01,0.08666548]
["bitfinex","SOLUSD",1747679969023,17.74594305,165.07,165.03,18.64964886]
["bitfinex","SOLUSD",1747679969397,17.74594305,165.07,165.04,0.08664973]
["bitfinex","SOLUSD",1747679969601,6.05693519,165.1,165.04,0.08664973]
["bitfinex","SOLUSD",1747679969817,17.74594305,165.09,165.04,0.08664973]
["bitfinex","SOLUSD",1747679970119,17.74594305,165.09,165.06,18.64964886]
["bitfinex","SOLUSD",1747679970617,17.74594305,165.08,165.07,0.08663398]
["bitfinex","SOLUSD",1747679971403,17.74594305,165.09,165.07,0.08663398]
["bitfinex","SOLUSD",1747679971620,23.80351583,165.09,165.07,0.08663398]
["bitfinex","SOLUSD",1747679972121,17.74594305,165.08,165.07,0.08663398]
["bitfinex","SOLUSD",1747679973526,17.74594305,165.08,165.07,18.26663398]
["bitfinex","SOLUSD",1747679973710,23.80361205,165.08,165.07,18.26663398]
["bitfinex","SOLUSD",1747679976029,23.80361205,165.08,165.07,0.08663398]
["bitfinex","SOLUSD",1747679976924,17.74594305,165.04,165.0,18.18]
["bitfinex","SOLUSD",1747679977121,17.74594305,165.01,165.0,18.18]
["bitfinex","SOLUSD",1747679978432,23.80618182,165.01,165.0,18.18]
["bitfinex","SOLUSD",1747679978618,6.06023877,165.01,165.0,18.18]
["bitfinex","SOLUSD",1747679979028,38.95677875,165.01,164.99,18.18]
["bitfinex","SOLUSD",1747679979332,17.74594305,165.0,164.99,18.18]
["bitfinex","SOLUSD",1747679980034,23.80654911,165.0,164.99,18.18]
["bitfinex","SOLUSD",1747679980832,6.06060606,165.0,164.99,18.18]
["bitfinex","SOLUSD",1747679981039,23.80654911,165.0,164.99,18.18]
["bitfinex","SOLUSD",1747679982329,6.06060606,165.0,164.99,18.18]
["bitfinex","SOLUSD",1747679982536,23.80544738,165.03,164.99,18.18]
["bitfinex","SOLUSD",1747679983534,23.80544738,165.03,164.99,99.08]
["bitfinex","SOLUSD",1747679983535,6.05950433,165.03,164.99,99.08]
["bitfinex","SOLUSD",1747679983737,6.058403,165.06,165.0,18.64964886]
["bitfinex","SOLUSD",1747679983943,23.80434605,165.06,165.0,99.54964886]
["bitfinex","SOLUSD",1747679984238,6.058403,165.06,165.0,99.54964886]
["bitfinex","SOLUSD",1747679984414,17.74594305,165.06,165.0,99.54964886]
["bitfinex","SOLUSD",1747679984843,17.74594305,165.05,165.0,99.54964886]
["bitfinex","SOLUSD",1747679985137,15.14579094,165.07,165.0,99.54964886]
["bitfinex","SOLUSD",1747679985304,17.74594305,165.05,165.0,99.54964886]
["bitfinex","SOLUSD",1747679986441,17.74594305,165.06,165.0,99.54964886]
["bitfinex","SOLUSD",1747679986624,15.14579094,165.07,165.0,99.54964886]
["bitfinex","SOLUSD",1747679986834,17.74594305,165.06,165.0,99.54964886]
["bitfinex","SOLUSD",1747679987134,17.74594305,165.06,165.0,105.61015356]
["bitfinex","SOLUSD",1747679987341,17.74594305,165.06,165.0,99.54964886]
["bitfinex","SOLUSD",1747679988026,6.05730207,165.09,165.0,99.54964886]
["bitfinex","SOLUSD",1747679988226,17.74594305,165.06,165.0,105.61023561]
["bitfinex","SOLUSD",1747679988417,21.20055726,165.09,165.0,99.54964886]
["bitfinex","SOLUSD",1747679988613,17.74594305,165.05,165.0,99.54964886]
["bitfinex","SOLUSD",1747679989246,21.20055726,165.09,165.04,18.64964886]
["bitfinex","SOLUSD",1747679989424,17.74594305,165.06,165.05,18.18]
["bitfinex","SOLUSD",1747679990239,23.80412003,165.07,165.05,99.08]
["bitfinex","SOLUSD",1747679990433,6.05817698,165.07,165.05,99.08]
["bitfinex","SOLUSD",1747679991035,23.80412003,165.07,165.05,99.08]
["bitfinex","SOLUSD",1747679991337,17.74594305,165.06,165.05,117.72964886]
["bitfinex","SOLUSD",1747679991548,17.74594305,165.06,165.05,80.9]
["bitfinex","SOLUSD",1747679991848,17.74594305,165.06,165.05,99.08]
["bitfinex","SOLUSD",1747679992051,17.74594305,165.06,165.05,18.18]
["bitfinex","SOLUSD",1747679992535,6.05877006,165.05,165.04,18.18]
["bitfinex","SOLUSD",1747679992945,23.80471311,165.05,165.04,18.18]
["bitfinex","SOLUSD",1747679993443,6.05877006,165.05,165.04,18.18]
["bitfinex","SOLUSD",1747679993652,23.80471311,165.05,165.04,18.18]
["bitfinex","SOLUSD",1747679994152,17.74594305,165.09,165.05,18.64964886]
["bitfinex","SOLUSD",1747679994333,17.74594305,165.09,165.04,18.18]
["bitfinex","SOLUSD",1747679994735,23.80361205,165.08,165.04,18.18]
["bitfinex","SOLUSD",1747679996321,21.1985968,165.11,165.04,18.18]
["bitfinex","SOLUSD",1747679996554,17.74594305,165.07,165.04,18.18]
["bitfinex","SOLUSD",1747679996853,17.74594305,165.05,165.04,18.18]
["bitfinex","SOLUSD",1747679997654,17.74594305,165.05,165.03,18.64964886]
["bitfinex","SOLUSD",1747679997827,52.23878418,165.11,165.04,18.16]
["bitfinex","SOLUSD",1747679998028,17.74594305,165.05,165.04,18.16]
["bitfinex","SOLUSD",1747679998954,23.80471311,165.05,165.04,18.16]
["bitfinex","SOLUSD",1747680001441,23.80471311,165.05,165.01,18.64964886]
["bitfinex","SOLUSD",1747680001749,6.05853769,165.06,165.03,18.64964886]
["bitfinex","SOLUSD",1747680001944,23.80448074,165.06,165.03,18.64964886]
["bitfinex","SOLUSD",1747680002278,17.74594305,165.05,165.03,18.64964886]
["bitfinex","SOLUSD",1747680002661,23.80495994,165.05,165.03,18.64964886]
["bitfinex","SOLUSD",1747680002845,23.80495994,165.05,165.03,99.54964886]
["bitfinex","SOLUSD",1747680004388,23.80495994,165.05,165.03,126.64964886]
["bitfinex","SOLUSD",1747680004550,23.80442468,165.06,165.03,126.64964886]
["bitfinex","SOLUSD",1747680005041,6.05848163,165.06,165.03,126.64964886]
["bitfinex","SOLUSD",1747680005237,17.74594305,165.05,165.03,126.64964886]
["bitfinex","SOLUSD",1747680005472,6.05848163,165.06,165.03,126.64964886]
["bitfinex","SOLUSD",1747680005473,23.80442468,165.06,165.03,126.64964886]
["bitfinex","SOLUSD",1747680006544,17.74594305,165.05,165.03,126.64964886]
["bitfinex","SOLUSD",1747680007177,17.74594305,165.05,165.03,108.0]
["bitfinex","SOLUSD",1747680007381,17.74594305,165.04,165.03,108.0]
["bitfinex","SOLUSD",1747680007557,17.74594305,165.04,165.03,126.16]
["bitfinex","SOLUSD",1747680008680,23.80508022,165.04,165.03,108.0]
["bitfinex","SOLUSD",1747680009462,23.80508022,165.04,165.03,126.16]
["bitfinex","SOLUSD",1747680009658,28.28211628,165.04,165.03,126.16]
["bitfinex","SOLUSD",1747680011077,23.80508022,165.04,165.03,126.16]
["bitfinex","SOLUSD",1747680012780,41.55102327,165.04,165.03,108.0]
["bitfinex","SOLUSD",1747680012965,41.55102327,165.04,165.03,80.9]
["bitfinex","SOLUSD",1747680013153,23.80508022,165.04,165.03,80.9]
["bitfinex","SOLUSD",1747680013360,28.27970956,165.04,165.03,80.9]
["bitfinex","SOLUSD",1747680013792,46.02565261,165.04,165.03,80.9]
["bitfinex","SOLUSD",1747680014158,46.02565261,165.04,164.97,80.9]
["bitfinex","SOLUSD",1747680014361,17.74594305,164.98,164.97,107.72]
["bitfinex","SOLUSD",1747680014568,17.74594305,164.98,164.97,125.88]
["bitfinex","SOLUSD",1747680014777,4.47462934,165.03,164.97,125.88]
["bitfinex","SOLUSD",1747680015064,17.74594305,164.98,164.97,125.88]
["bitfinex","SOLUSD",1747680015257,17.74594305,165.0,164.97,125.88]
["bitfinex","SOLUSD",1747680015481,21.20698011,165.04,164.98,18.64964886]
["bitfinex","SOLUSD",1747680015792,23.80508022,165.04,164.98,99.54964886]
["bitfinex","SOLUSD",1747680016088,6.05913717,165.04,164.98,99.54964886]
["bitfinex","SOLUSD",1747680016288,17.74594305,165.03,164.98,99.54964886]
["bitfinex","SOLUSD",1747680017071,23.80508022,165.04,164.98,99.54964886]
["bitfinex","SOLUSD",1747680017584,17.74594305,165.03,164.98,99.54964886]
["bitfinex","SOLUSD",1747680018082,15.14705806,165.05,164.98,99.54964886]
["bitfinex","SOLUSD",1747680018287,17.74594305,165.03,164.98,99.54964886]
["bitfinex","SOLUSD",1747680018491,17.74594305,165.04,165.02,18.64964886]
["bitfinex","SOLUSD",1747680018690,17.74594305,165.04,165.03,18.18]
["bitfinex","SOLUSD",1747680019077,6.058403,165.06,165.03,18.18]
["bitfinex","SOLUSD",1747680019273,23.80434605,165.06,165.04,18.64964886]
["bitfinex","SOLUSD",1747680020184,17.74594305,165.05,165.03,18.18]
["bitfinex","SOLUSD",1747680020362,17.74594305,165.04,165.03,36.82964886]
["bitfinex","SOLUSD",1747680020771,23.80434605,165.06,165.03,36.82964886]
["bitfinex","SOLUSD",1747680021295,6.058403,165.06,165.03,36.82964886]
["bitfinex","SOLUSD",1747680021591,23.80434605,165.06,165.03,36.82964886]
["bitfinex","SOLUSD",1747680021890,17.74594305,165.06,165.03,36.82964886]
["bitfinex","SOLUSD",1747680023395,17.74594305,165.07,165.04,18.64964886]
["bitfinex","SOLUSD",1747680023692,17.74594305,165.09,165.05,18.64964886]
["bitfinex","SOLUSD",1747680023897,23.80441792,165.06,165.04,80.9]
["bitfinex","SOLUSD",1747680025986,21.19834733,165.11,165.05,18.64964886]
["bitfinex","SOLUSD",1747680026191,17.74594305,165.08,165.05,99.54964886]
["bitfinex","SOLUSD",1747680027590,17.74594305,165.09,165.05,99.54964886]
["bitfinex","SOLUSD",1747680027903,17.74594305,165.1,165.05,125.54964886]
["bitfinex","SOLUSD",1747680028103,10.54438473,165.09,165.05,125.54964886]
["bitfinex","SOLUSD",1747680028902,6.05764396,165.09,165.05,125.54964886]
["bitfinex","SOLUSD",1747680029103,17.74594305,165.09,165.05,125.54964886]
["bitfinex","SOLUSD",1747680030598,17.74594305,165.11,165.05,125.54964886]
["bitfinex","SOLUSD",1747680030808,17.74594305,165.1,165.05,125.54964886]
["bitfinex","SOLUSD",1747680031303,23.80324512,165.09,165.05,125.54964886]
["bitfinex","SOLUSD",1747680032808,6.05730207,165.09,165.05,125.54964886]
["bitfinex","SOLUSD",1747680033184,23.80324512,165.09,165.05,125.54964886]
["bitfinex","SOLUSD",1747680035082,17.74594305,165.08,165.05,125.54964886]
["bitfinex","SOLUSD",1747680035317,17.74594305,165.07,165.06,36.80964886]
["bitfinex","SOLUSD",1747680035500,17.74594305,165.07,165.06,126.36964886]
["bitfinex","SOLUSD",1747680035803,17.74594305,165.07,165.06,144.52964886]
["bitfinex","SOLUSD",1747680036011,23.80397903,165.07,165.06,144.52964886]
["bitfinex","SOLUSD",1747680036712,23.80376244,165.08,165.06,144.52964886]
["bitfinex","SOLUSD",1747680036885,17.74594305,165.09,165.07,18.64964886]
["bitfinex","SOLUSD",1747680038197,23.80361205,165.08,165.07,18.64964886]
["bitfinex","SOLUSD",1747680040800,23.80361205,165.08,165.06,125.88]
["bitfinex","SOLUSD",1747680040988,17.74594305,165.07,165.06,144.52964886]
["bitfinex","SOLUSD",1747680041412,23.80361205,165.08,165.06,144.52964886]
["bitfinex","SOLUSD",1747680041917,6.057669,165.08,165.06,144.52964886]
["bitfinex","SOLUSD",1747680042340,6.057669,165.08,165.07,18.16]
["bitfinex","SOLUSD",1747680043614,23.80361205,165.08,165.07,18.16]
["bitfinex","SOLUSD",1747680044498,17.74594305,165.09,165.07,18.16]
["bitfinex","SOLUSD",1747680045612,21.19542178,165.13,165.08,18.64964886]
["bitfinex","SOLUSD",1747680045808,17.74594305,165.1,165.08,99.54964886]
["bitfinex","SOLUSD",1747680046109,21.19542178,165.13,165.08,99.54964886]
["bitfinex","SOLUSD",1747680046310,17.74594305,165.1,165.08,99.54964886]
["bitfinex","SOLUSD",1747680046508,6.05693519,165.1,165.08,99.54964886]
["bitfinex","SOLUSD",1747680046716,23.80287824,165.1,165.08,99.54964886]
["bitfinex","SOLUSD",1747680047291,6.05693519,165.1,165.08,99.54964886]
["bitfinex","SOLUSD",1747680048620,23.80287824,165.1,165.08,99.54964886]
["bitfinex","SOLUSD",1747680049523,6.05693519,165.1,165.08,99.54964886]
["bitfinex","SOLUSD",1747680049704,23.80287824,165.1,165.08,99.54964886]
["bitfinex","SOLUSD",1747680052027,6.05693519,165.1,165.08,99.54964886]
["bitfinex","SOLUSD",1747680052199,17.74594305,165.09,165.07,80.9]
["bitfinex","SOLUSD",1747680052400,21.19927316,165.1,165.08,18.16]
["bitfinex","SOLUSD",1747680052605,6.057669,165.08,165.07,80.9]
["bitfinex","SOLUSD",1747680052908,23.80361205,165.08,165.07,99.06]
["bitfinex","SOLUSD",1747680055038,6.057669,165.08,165.07,99.06]
["bitfinex","SOLUSD",1747680055243,23.80361205,165.08,165.07,99.06]
["bitfinex","SOLUSD",1747680058732,23.80361205,165.08,165.07,80.9]
["bitfinex","SOLUSD",1747680058939,23.80361205,165.08,165.07,99.06]
["bitfinex","SOLUSD",1747680059433,28.28765153,165.08,165.07,99.06]
["bitfinex","SOLUSD",1747680060333,28.28765153,165.08,165.07,80.9]
["bitfinex","SOLUSD",1747680061624,10.54170848,165.08,165.07,80.9]
["bitfinex","SOLUSD",1747680062331,10.54170848,165.08,165.07,99.54964886]
["bitfinex","SOLUSD",1747680062643,6.057669,165.08,165.07,99.54964886]
["bitfinex","SOLUSD",1747680063747,23.80361205,165.08,165.07,80.9]
["bitfinex","SOLUSD",1747680064527,10.55050645,165.08,165.07,80.9]
["bitfinex","SOLUSD",1747680065334,28.2964495,165.08,165.07,80.9]
["bitfinex","SOLUSD",1747680065542,10.55050645,165.08,165.07,80.9]
["bitfinex","SOLUSD",1747680065845,28.2964495,165.08,165.07,80.9]
["bitfinex","SOLUSD",1747680067651,10.55050645,165.08,165.07,80.9]
["bitfinex","SOLUSD",1747680067832,28.2964495,165.08,165.07,80.9]
["bitfinex","SOLUSD",1747680068454,10.55050645,165.08,165.07,80.9]
["bitfinex","SOLUSD",1747680068924,10.55050645,165.08,165.07,99.54964886]
["bitfinex","SOLUSD",1747680069336,6.057669,165.08,165.07,99.54964886]
["bitfinex","SOLUSD",1747680070155,6.05693519,165.1,165.08,18.64964886]
["bitfinex","SOLUSD",1747680070334,23.80287824,165.1,165.07,80.9]
["bitfinex","SOLUSD",1747680070534,4.49896541,165.09,165.07,80.9]
["bitfinex","SOLUSD",1747680070745,4.49896541,165.09,165.08,18.64964886]
["bitfinex","SOLUSD",1747680071051,4.49896541,165.09,165.08,99.54964886]
["bitfinex","SOLUSD",1747680071464,6.05693519,165.1,165.08,99.54964886]
["bitfinex","SOLUSD",1747680072151,17.74594305,165.11,165.08,99.54964886]
["bitfinex","SOLUSD",1747680072457,22.24491577,165.1,165.08,99.54964886]
["bitfinex","SOLUSD",1747680072960,4.49897272,165.1,165.08,99.54964886]
["bitfinex","SOLUSD",1747680073133,4.49897272,165.1,165.09,18.16]
["bitfinex","SOLUSD",1747680073445,22.24491577,165.1,165.09,18.16]
["bitfinex","SOLUSD",1747680074245,10.55590791,165.1,165.09,18.16]
["bitfinex","SOLUSD",1747680074661,10.55590791,165.1,165.09,36.80964886]
["bitfinex","SOLUSD",1747680075348,28.30185096,165.1,165.09,18.16]
["bitfinex","SOLUSD",1747680075755,28.30185096,165.1,165.08,80.9]
["bitfinex","SOLUSD",1747680076068,10.55590791,165.1,165.09,18.16]
["bitfinex","SOLUSD",1747680077144,28.30185096,165.1,165.09,18.16]
["bitfinex","SOLUSD",1747680078960,43.44418893,165.1,165.08,18.16]
["bitfinex","SOLUSD",1747680079163,17.74594305,165.09,165.08,18.16]
["bitfinex","SOLUSD",1747680079556,22.24491577,165.09,165.07,44.7]
["bitfinex","SOLUSD",1747680079756,4.49897272,165.09,165.07,44.7]
["bitfinex","SOLUSD",1747680079958,17.74594305,165.08,165.07,44.7]
["bitfinex","SOLUSD",1747680080462,22.24491577,165.08,165.07,18.16]
["bitfinex","SOLUSD",1747680080764,28.30258477,165.08,165.07,18.16]
["bitfinex","SOLUSD",1747680084353,43.44675729,165.08,165.07,18.16]
["bitfinex","SOLUSD",1747680085470,43.44675729,165.08,165.02,108.8158]
["bitfinex","SOLUSD",1747680085670,17.74594305,165.03,165.02,26.26]
["bitfinex","SOLUSD",1747680085963,17.74594305,165.03,165.02,44.42]
["bitfinex","SOLUSD",1747680086381,22.24491577,165.03,165.02,44.42]
["bitfinex","SOLUSD",1747680086555,21.20955035,165.02,164.99,226.68]
["bitfinex","SOLUSD",1747680086743,17.74594305,165.0,164.98,18.16]
["bitfinex","SOLUSD",1747680086949,17.74594305,164.99,164.98,18.16]
["bitfinex","SOLUSD",1747680087149,17.74594305,164.99,164.95,80.9]
["bitfinex","SOLUSD",1747680087456,21.20955035,165.02,164.96,18.16]
["bitfinex","SOLUSD",1747680087666,0.75780094,165.01,164.96,18.16]
["bitfinex","SOLUSD",1747680088244,0.75780094,165.01,164.94,26.26]
["bitfinex","SOLUSD",1747680088576,23.80838621,164.95,164.94,26.26]
["bitfinex","SOLUSD",1747680088757,23.80838621,164.95,164.94,44.42]
["bitfinex","SOLUSD",1747680091076,6.06244316,164.95,164.94,44.42]
["bitfinex","SOLUSD",1747680091449,17.74594305,164.96,164.94,44.42]
["bitfinex","SOLUSD",1747680091450,6.06218142,164.96,164.94,44.42]
["bitfinex","SOLUSD",1747680091648,17.74594305,164.98,164.95,18.64964886]
["bitfinex","SOLUSD",1747680092273,6.06097339,164.99,164.95,125.54964886]
["bitfinex","SOLUSD",1747680092452,17.74594305,165.0,164.95,125.54964886]
["bitfinex","SOLUSD",1747680092767,17.74594305,165.01,164.95,125.54964886]
["bitfinex","SOLUSD",1747680092962,6.06060606,165.0,164.96,1.637]
["bitfinex","SOLUSD",1747680093475,23.80654911,165.0,164.96,1.637]
["bitfinex","SOLUSD",1747680093851,17.74594305,164.99,164.96,1.637]
["bitfinex","SOLUSD",1747680094057,6.06060606,165.0,164.96,18.64964886]
["bitfinex","SOLUSD",1747680094273,17.74594305,164.98,164.96,18.64964886]
["bitfinex","SOLUSD",1747680094676,17.74594305,164.99,164.96,18.64964886]
["bitfinex","SOLUSD",1747680094981,6.06060606,165.0,164.96,18.64964886]
["bitfinex","SOLUSD",1747680095553,23.80654911,165.0,164.96,18.64964886]
["bitfinex","SOLUSD",1747680095761,23.80654911,165.0,164.96,99.54964886]
["bitfinex","SOLUSD",1747680095762,6.06060606,165.0,164.96,99.54964886]
["bitfinex","SOLUSD",1747680096072,23.80581458,165.02,164.96,99.54964886]
["bitfinex","SOLUSD",1747680096251,6.05987153,165.02,164.96,99.54964886]
["bitfinex","SOLUSD",1747680096452,23.80581458,165.02,164.96,99.54964886]
["bitfinex","SOLUSD",1747680096652,17.74594305,165.01,164.96,99.54964886]
["bitfinex","SOLUSD",1747680096880,17.74594305,165.0,164.96,99.54964886]
["bitfinex","SOLUSD",1747680097082,23.80691644,164.99,164.96,99.54964886]
["bitfinex","SOLUSD",1747680097581,17.74594305,164.97,164.96,80.9]
["bitfinex","SOLUSD",1747680097781,17.74594305,164.97,164.96,99.08]
["bitfinex","SOLUSD",1747680097955,21.21340687,164.99,164.96,99.08]
["bitfinex","SOLUSD",1747680098157,6.06097339,164.99,164.97,18.64964886]
["bitfinex","SOLUSD",1747680098664,6.06037939,165.01,164.97,18.64964886]
["bitfinex","SOLUSD",1747680098875,15.14744994,165.05,164.96,105.1420056]
["bitfinex","SOLUSD",1747680098876,6.05913717,165.04,164.99,18.64964886]
["bitfinex","SOLUSD",1747680099081,17.74594305,165.03,164.99,99.54964886]
["bitfinex","SOLUSD",1747680099269,6.05987153,165.02,164.99,101.16614886]
["bitfinex","SOLUSD",1747680099984,17.74594305,165.01,164.99,80.9]
["bitfinex","SOLUSD",1747680100169,17.74594305,165.0,164.98,80.9]
["bitfinex","SOLUSD",1747680100371,17.74594305,164.99,164.98,80.9]
["bitfinex","SOLUSD",1747680100883,21.20955035,165.02,164.98,80.9]
["bitfinex","SOLUSD",1747680101183,17.74594305,164.99,164.98,80.9]
["bitfinex","SOLUSD",1747680101357,23.80691644,164.99,164.98,80.9]
["bitfinex","SOLUSD",1747680102968,6.06097339,164.99,164.98,80.9]
["bitfinex","SOLUSD",1747680103276,23.80691644,164.99,164.98,80.9]
["bitfinex","SOLUSD",1747680104089,6.06097339,164.99,164.98,80.9]
["bitfinex","SOLUSD",1747680104381,23.80691644,164.99,164.98,80.9]
["bitfinex","SOLUSD",1747680105778,6.06097339,164.99,164.98,80.9]
["bitfinex","SOLUSD",1747680105977,23.80691644,164.99,164.98,80.9]
["bitfinex","SOLUSD",1747680106483,15.14967882,165.02,164.98,80.9]
["bitfinex","SOLUSD",1747680106660,17.74594305,164.99,164.98,80.9]
["bitfinex","SOLUSD",1747680107194,15.14967882,165.02,164.98,80.9]
["bitfinex","SOLUSD",1747680107371,17.74594305,164.99,164.98,80.9]
["bitfinex","SOLUSD",1747680107760,17.74594305,164.99,164.97,26.0]
["bitfinex","SOLUSD",1747680107761,17.74594305,164.99,164.97,106.9]
["bitfinex","SOLUSD",1747680108057,6.05950433,165.03,164.98,18.64964886]
["bitfinex","SOLUSD",1747680108260,6.05950433,165.03,164.98,99.54964886]
["bitfinex","SOLUSD",1747680108598,6.06005707,165.02,164.98,125.54964886]
["bitfinex","SOLUSD",1747680109901,6.05913717,165.04,164.98,131.61096035]
["bitfinex","SOLUSD",1747680110071,23.80508022,165.04,164.98,131.61096035]
["bitfinex","SOLUSD",1747680110274,6.05803598,165.07,165.02,18.64964886]
["bitfinex","SOLUSD",1747680110585,23.8050141,165.05,165.03,18.18]
["bitfinex","SOLUSD",1747680110778,6.05907105,165.05,165.03,18.18]
["bitfinex","SOLUSD",1747680110969,6.05907105,165.05,165.04,26.0]
["bitfinex","SOLUSD",1747680111669,6.05907105,165.05,165.04,106.9]
["bitfinex","SOLUSD",1747680112583,23.8050141,165.05,165.04,106.9]
["bitfinex","SOLUSD",1747680112782,17.74594305,165.05,165.04,106.9]
["bitfinex","SOLUSD",1747680112983,17.74594305,165.09,165.05,18.64964886]
["bitfinex","SOLUSD",1747680113366,17.74594305,165.09,165.05,99.54964886]
["bitfinex","SOLUSD",1747680113561,23.80287824,165.1,165.05,99.54964886]
["bitfinex","SOLUSD",1747680113761,17.74594305,165.09,165.05,99.54964886]
["bitfinex","SOLUSD",1747680114777,17.74594305,165.1,165.05,99.54964886]
["bitfinex","SOLUSD",1747680116084,6.05730207,165.09,165.05,99.54964886]
["bitfinex","SOLUSD",1747680117281,23.80324512,165.09,165.05,99.54964886]
["bitfinex","SOLUSD",1747680117682,6.05730207,165.09,165.05,99.54964886]
["bitfinex","SOLUSD",1747680118376,6.05730207,165.09,165.05,105.67554886]
["bitfinex","SOLUSD",1747680118560,57.9372729,165.17,165.05,105.67554886]
["bitfinex","SOLUSD",1747680118561,15.13856679,165.15,165.07,18.64964886]
["bitfinex","SOLUSD",1747680118761,17.74594305,165.12,165.09,18.64964886]
["bitfinex","SOLUSD",1747680118988,15.13856679,165.15,165.09,18.64964886]
["bitfinex","SOLUSD",1747680119187,17.74594305,165.14,165.09,18.64964886]
["bitfinex","SOLUSD",1747680119383,17.74594305,165.13,165.09,18.64964886]
["bitfinex","SOLUSD",1747680119764,41.13856679,165.15,165.09,18.64964886]
["bitfinex","SOLUSD",1747680119985,17.74594305,165.13,165.09,18.64964886]
["bitfinex","SOLUSD",1747680120161,6.05436822,165.17,165.09,99.54964886]
["bitfinex","SOLUSD",1747680120365,17.74594305,165.15,165.09,99.54964886]
["bitfinex","SOLUSD",1747680120766,26.0,165.16,165.09,99.54964886]
["bitfinex","SOLUSD",1747680120962,6.05436822,165.17,165.09,105.60689776]
["bitfinex","SOLUSD",1747680121166,6.05411024,165.18,165.11,25.28604886]
["bitfinex","SOLUSD",1747680121464,21.18153151,165.24,165.13,18.64964886]
["bitfinex","SOLUSD",1747680121664,17.74594305,165.21,165.15,18.64964886]
["bitfinex","SOLUSD",1747680121893,6.05326876,165.2,165.15,18.64964886]
["bitfinex","SOLUSD",1747680122089,6.05326876,165.2,165.15,99.54964886]
["bitfinex","SOLUSD",1747680122462,6.05326876,165.2,165.16,1.5855]
["bitfinex","SOLUSD",1747680122791,6.05326876,165.2,165.16,82.4855]
["bitfinex","SOLUSD",1747680124672,6.05326876,165.2,165.17,18.64964886]
["bitfinex","SOLUSD",1747680125085,6.05326876,165.2,165.17,99.54964886]
["bitfinex","SOLUSD",1747680125893,23.79884541,165.21,165.17,99.54964886]
["bitfinex","SOLUSD",1747680126599,6.05290236,165.21,165.17,99.54964886]
["bitfinex","SOLUSD",1747680128674,6.05261651,165.22,165.17,99.54964886]
["bitfinex","SOLUSD",1747680129892,6.05261651,165.22,165.18,0.07034471]
["bitfinex","SOLUSD",1747680130195,6.05261651,165.22,165.19,44.60964886]
["bitfinex","SOLUSD",1747680130500,6.05261651,165.22,165.19,125.50964886]
["bitfinex","SOLUSD",1747680133600,17.74594305,165.2,165.18,26.03034471]
["bitfinex","SOLUSD",1747680133812,23.79957825,165.19,165.18,26.03034471]
["bitfinex","SOLUSD",1747680133981,6.0536352,165.19,165.18,26.03034471]
["bitfinex","SOLUSD",1747680134183,6.0536352,165.19,165.18,44.67999357]
["bitfinex","SOLUSD",1747680134607,6.0536352,165.19,165.18,62.83999357]
["bitfinex","SOLUSD",1747680136204,23.79957825,165.19,165.18,62.83999357]
["bitfinex","SOLUSD",1747680136410,23.79957825,165.19,165.18,44.19034471]
["bitfinex","SOLUSD",1747680138085,23.79957825,165.19,165.18,26.03034471]
["bitfinex","SOLUSD",1747680138312,23.79957825,165.19,165.18,44.19034471]
["bitfinex","SOLUSD",1747680139987,23.79957825,165.19,165.16,18.16]
["bitfinex","SOLUSD",1747680139988,95.20184229,165.19,165.16,18.16]
["bitfinex","SOLUSD",1747680140187,17.74594305,165.17,165.16,18.16]
["bitfinex","SOLUSD",1747680140608,17.74594305,165.17,165.12,25.68]
["bitfinex","SOLUSD",1747680140804,17.74594305,165.13,165.12,25.68]
["bitfinex","SOLUSD",1747680140987,17.74594305,165.13,165.12,43.84]
["bitfinex","SOLUSD",1747680141719,23.80177784,165.13,165.12,25.68]
["bitfinex","SOLUSD",1747680141889,23.80177784,165.13,165.12,43.84]
["bitfinex","SOLUSD",1747680142094,41.54772089,165.13,165.12,43.84]
["bitfinex","SOLUSD",1747680142292,41.54772089,165.13,165.12,25.68]
["bitfinex","SOLUSD",1747680142598,41.54772089,165.13,165.05,307.46]
["bitfinex","SOLUSD",1747680142599,56.68730788,165.13,165.07,25.68]
["bitfinex","SOLUSD",1747680142906,17.74594305,165.08,165.07,44.32964886]
["bitfinex","SOLUSD",1747680143110,17.74594305,165.08,165.07,62.48964886]
["bitfinex","SOLUSD",1747680143302,17.74594305,165.08,165.07,43.84]
["bitfinex","SOLUSD",1747680144015,23.80361205,165.08,165.07,43.84]
["bitfinex","SOLUSD",1747680147624,23.80361205,165.08,165.07,18.16]
["bitfinex","SOLUSD",1747680152431,6.05758049,165.09,165.07,18.16]
["bitfinex","SOLUSD",1747680153532,6.05620155,165.12,165.07,99.06]
["bitfinex","SOLUSD",1747680153738,23.8021446,165.12,165.07,99.06]
["bitfinex","SOLUSD",1747680154348,17.74594305,165.11,165.07,99.06]
["bitfinex","SOLUSD",1747680155241,23.80286646,165.11,165.07,99.06]
["bitfinex","SOLUSD",1747680157337,6.05692341,165.11,165.07,99.06]
["bitfinex","SOLUSD",1747680157652,23.80228138,165.12,165.07,99.06]
["bitfinex","SOLUSD",1747680158445,17.74594305,165.11,165.07,99.06]
["bitfinex","SOLUSD",1747680159648,6.05693519,165.1,165.07,99.06]
["bitfinex","SOLUSD",1747680161238,17.74594305,165.08,165.07,80.9]
["bitfinex","SOLUSD",1747680161544,17.74594305,165.08,165.07,99.06]
["bitfinex","SOLUSD",1747680162551,23.80361205,165.08,165.07,80.9]
["bitfinex","SOLUSD",1747680162937,23.80361205,165.08,165.07,99.06]
["bitfinex","SOLUSD",1747680164849,23.80361205,165.08,165.07,18.16]
["bitfinex","SOLUSD",1747680165342,23.80361205,165.08,165.05,307.46]
["bitfinex","SOLUSD",1747680165343,38.94778457,165.08,165.05,307.46]
["bitfinex","SOLUSD",1747680165525,21.20184152,165.08,165.07,18.16]
["bitfinex","SOLUSD",1747680165729,38.94778457,165.08,165.07,18.16]
["bitfinex","SOLUSD",1747680165940,38.94778457,165.08,165.04,25.7]
["bitfinex","SOLUSD",1747680166143,17.74594305,165.05,165.04,25.7]
["bitfinex","SOLUSD",1747680166946,23.80471311,165.05,165.04,43.86]
["bitfinex","SOLUSD",1747680168143,26.0,165.11,165.05,18.64964886]
["bitfinex","SOLUSD",1747680168354,17.74594305,165.11,165.05,18.64964886]
["bitfinex","SOLUSD",1747680168733,23.8021446,165.12,165.05,99.54964886]
["bitfinex","SOLUSD",1747680169439,17.74594305,165.11,165.05,99.54964886]
["bitfinex","SOLUSD",1747680169651,17.74594305,165.1,165.05,99.54964886]
["bitfinex","SOLUSD",1747680170158,6.05620155,165.12,165.05,99.54964886]
["bitfinex","SOLUSD",1747680170341,17.74594305,165.1,165.05,99.54964886]
["bitfinex","SOLUSD",1747680170746,6.05730207,165.09,165.05,99.54964886]
["bitfinex","SOLUSD",1747680172152,23.80324512,165.09,165.05,99.54964886]
["bitfinex","SOLUSD",1747680175256,17.74594305,165.08,165.05,99.54964886]
["bitfinex","SOLUSD",1747680176237,6.05794273,165.08,165.05,99.54964886]
["bitfinex","SOLUSD",1747680177857,6.05794273,165.08,165.06,18.16]
["bitfinex","SOLUSD",1747680179239,6.05730207,165.09,165.06,18.16]
["bitfinex","SOLUSD",1747680179761,6.05730207,165.09,165.06,99.06]
["bitfinex","SOLUSD",1747680180060,23.80324512,165.09,165.06,99.06]
["bitfinex","SOLUSD",1747680180565,23.80324512,165.09,165.07,25.44]
["bitfinex","SOLUSD",1747680181072,17.74594305,165.08,165.07,25.44]
["bitfinex","SOLUSD",1747680181300,21.19471868,165.14,165.07,106.34]
["bitfinex","SOLUSD",1747680181748,17.74594305,165.11,165.07,106.34]
["bitfinex","SOLUSD",1747680182149,17.74594305,165.1,165.07,106.34]
["bitfinex","SOLUSD",1747680183680,23.80312405,165.1,165.07,106.34]
["bitfinex","SOLUSD",1747680184275,6.057181,165.1,165.07,106.34]
["bitfinex","SOLUSD",1747680185380,23.80312405,165.1,165.07,106.34]
["bitfinex","SOLUSD",1747680186299,17.74594305,165.09,165.07,106.34]
["bitfinex","SOLUSD",1747680186574,17.74594305,165.08,165.07,106.34]
["bitfinex","SOLUSD",1747680186955,17.74594305,165.09,165.07,106.34]
["bitfinex","SOLUSD",1747680187386,6.057669,165.08,165.07,106.34]
["bitfinex","SOLUSD",1747680188268,23.80361205,165.08,165.07,106.34]
["bitfinex","SOLUSD",1747680188467,17.74594305,165.09,165.07,106.34]
["bitfinex","SOLUSD",1747680188662,17.74594305,165.1,165.07,106.34]
["bitfinex","SOLUSD",1747680189756,6.05656834,165.11,165.07,106.34]
["bitfinex","SOLUSD",1747680189959,17.74594305,165.1,165.07,106.34]
["bitfinex","SOLUSD",1747680190473,6.05730207,165.09,165.07,106.34]
["bitfinex","SOLUSD",1747680190772,23.80141113,165.14,165.08,18.64964886]
["bitfinex","SOLUSD",1747680190951,6.05546808,165.14,165.08,99.54964886]
["bitfinex","SOLUSD",1747680191153,6.05436822,165.17,165.08,99.54964886]
["bitfinex","SOLUSD",1747680191380,6.05436822,165.17,165.1,18.64964886]
["bitfinex","SOLUSD",1747680191587,36.36615634,165.18,165.12,18.64964886]
["bitfinex","SOLUSD",1747680191883,6.05412136,165.18,165.12,99.54964886]
["bitfinex","SOLUSD",1747680192489,6.05412136,165.18,165.12,105.60574214]
["bitfinex","SOLUSD",1747680192688,49.79921181,165.2,165.12,111.89554214]
["bitfinex","SOLUSD",1747680193388,32.05326876,165.2,165.12,111.89554214]
["bitfinex","SOLUSD",1747680193569,10.55309135,165.19,165.12,111.89554214]
["bitfinex","SOLUSD",1747680194076,4.49927287,165.19,165.12,111.89554214]
["bitfinex","SOLUSD",1747680194575,15.13012783,165.24,165.14,18.64964886]
["bitfinex","SOLUSD",1747680194779,17.74594305,165.23,165.16,18.64964886]
["bitfinex","SOLUSD",1747680194967,6.0521697,165.23,165.16,99.54964886]
["bitfinex","SOLUSD",1747680195558,6.05180343,165.24,165.17,6.05436822]
["bitfinex","SOLUSD",1747680195878,4.49861333,165.23,165.19,1.5684]
["bitfinex","SOLUSD",1747680196068,4.49861333,165.23,165.2,36.80964886]
["bitfinex","SOLUSD",1747680196268,4.49861333,165.23,165.2,117.70964886]
["bitfinex","SOLUSD",1747680197057,4.31203498,165.27,165.2,117.70964886]
["bitfinex","SOLUSD",1747680197665,4.31203498,165.27,165.2,123.7625761]
["bitfinex","SOLUSD",1747680197868,6.05056334,165.28,165.2,123.7625761]
["bitfinex","SOLUSD",1747680198067,6.05056334,165.28,165.2,117.70964886]
["bitfinex","SOLUSD",1747680198560,6.05056334,165.28,165.2,123.76284036]
["bitfinex","SOLUSD",1747680199563,17.74594305,165.29,165.2,117.70964886]
["bitfinex","SOLUSD",1747680199762,17.74594305,165.28,165.2,117.70964886]
["bitfinex","SOLUSD",1747680200893,23.79664795,165.27,165.2,117.70964886]
["bitfinex","SOLUSD",1747680201569,17.74594305,165.26,165.2,99.54964886]
["bitfinex","SOLUSD",1747680201771,17.74594305,165.25,165.21,43.32]
["bitfinex","SOLUSD",1747680202179,17.74594305,165.25,165.21,25.16]
["bitfinex","SOLUSD",1747680202382,17.74594305,165.25,165.23,18.64964886]
["bitfinex","SOLUSD",1747680203096,6.05180343,165.24,165.23,18.64964886]
["bitfinex","SOLUSD",1747680203289,23.79774648,165.24,165.23,80.9]
["bitfinex","SOLUSD",1747680205492,23.79774648,165.24,165.21,124.70964886]
["bitfinex","SOLUSD",1747680205701,6.05180343,165.24,165.23,18.16]
["bitfinex","SOLUSD",1747680205989,23.79774648,165.24,165.23,18.16]
["bitfinex","SOLUSD",1747680206583,38.92725507,165.24,165.21,99.54964886]
["bitfinex","SOLUSD",1747680206769,38.92725507,165.24,165.22,18.16]
["bitfinex","SOLUSD",1747680207304,17.74594305,165.23,165.21,124.70964886]
["bitfinex","SOLUSD",1747680207510,17.74594305,165.22,165.21,124.70964886]
["bitfinex","SOLUSD",1747680207673,17.74594305,165.22,165.21,142.84964886]
["bitfinex","SOLUSD",1747680207867,17.74594305,165.25,165.22,18.64964886]
["bitfinex","SOLUSD",1747680208074,17.74594305,165.25,165.22,99.54964886]
["bitfinex","SOLUSD",1747680208569,17.74594305,165.25,165.23,43.3]
["bitfinex","SOLUSD",1747680208886,17.74594305,165.25,165.24,18.14]
["bitfinex","SOLUSD",1747680209685,23.79738026,165.25,165.24,18.14]
["bitfinex","SOLUSD",1747680210467,6.05143721,165.25,165.24,36.78964886]
["bitfinex","SOLUSD",1747680211171,6.0507049,165.27,165.24,36.78964886]
["bitfinex","SOLUSD",1747680211772,17.74594305,165.28,165.24,36.78964886]
["bitfinex","SOLUSD",1747680211986,15.12466588,165.3,165.24,36.78964886]
["bitfinex","SOLUSD",1747680212496,17.74594305,165.29,165.24,36.78964886]
["bitfinex","SOLUSD",1747680212690,17.74594305,165.29,165.24,117.68964886]
["bitfinex","SOLUSD",1747680212998,15.12466588,165.3,165.24,117.68964886]
["bitfinex","SOLUSD",1747680213179,32.87060893,165.3,165.24,117.68964886]
["bitfinex","SOLUSD",1747680213694,15.12466588,165.3,165.25,18.64964886]
["bitfinex","SOLUSD",1747680213898,6.04960677,165.3,165.25,18.64964886]
["bitfinex","SOLUSD",1747680214491,6.04960677,165.3,165.27,18.64964886]
["bitfinex","SOLUSD",1747680214795,6.04960677,165.3,165.29,18.64964886]
["bitfinex","SOLUSD",1747680215888,6.04960677,165.3,165.28,18.14]
["bitfinex","SOLUSD",1747680218290,17.74594305,165.31,165.28,18.14]
["bitfinex","SOLUSD",1747680218485,15.12141957,165.33,165.28,18.14]
["bitfinex","SOLUSD",1747680218789,17.74594305,165.32,165.28,99.04]
["bitfinex","SOLUSD",1747680220096,6.04924082,165.31,165.28,99.04]
["bitfinex","SOLUSD",1747680220770,23.79518387,165.31,165.28,99.04]
["bitfinex","SOLUSD",1747680221699,17.74594305,165.29,165.28,80.9]
["bitfinex","SOLUSD",1747680221901,17.74594305,165.29,165.28,99.04]
["bitfinex","SOLUSD",1747680222409,38.91828592,165.31,165.28,99.04]
["bitfinex","SOLUSD",1747680222613,17.74594305,165.29,165.28,99.04]
["bitfinex","SOLUSD",1747680224199,51.40921737,165.34,165.28,99.04]
["bitfinex","SOLUSD",1747680224505,17.74594305,165.29,165.28,18.14]
["bitfinex","SOLUSD",1747680224683,17.74594305,165.29,165.28,99.04]
["bitfinex","SOLUSD",1747680225291,17.74594305,165.29,165.23,44.64964886]
["bitfinex","SOLUSD",1747680225609,8.1444,165.31,165.22,227.9724]
["bitfinex","SOLUSD",1747680225610,17.74594305,165.28,165.25,25.14]
["bitfinex","SOLUSD",1747680226084,17.74594305,165.28,165.26,18.14]
["bitfinex","SOLUSD",1747680226390,6.0507049,165.27,165.25,18.14]
["bitfinex","SOLUSD",1747680226617,17.74594305,165.26,165.25,18.14]
["bitfinex","SOLUSD",1747680226780,44.50249824,165.26,165.22,18.14]
["bitfinex","SOLUSD",1747680227101,17.74594305,165.23,165.22,18.14]
["bitfinex","SOLUSD",1747680227799,23.79811275,165.23,165.22,18.14]
["bitfinex","SOLUSD",1747680228902,23.79811275,165.23,165.21,25.14]
["bitfinex","SOLUSD",1747680229200,17.74594305,165.22,165.21,43.28]
["bitfinex","SOLUSD",1747680230014,17.74594305,165.22,165.2,18.14]
["bitfinex","SOLUSD",1747680230182,17.74594305,165.21,165.2,18.14]
["bitfinex","SOLUSD",1747680230894,23.79884541,165.21,165.2,18.14]
["bitfinex","SOLUSD",1747680233301,38.93110132,165.21,165.1,6.2353]
["bitfinex","SOLUSD",1747680233478,17.74594305,165.16,165.14,18.64964886]
["bitfinex","SOLUSD",1747680233678,17.74594305,165.17,165.14,18.64964886]
["bitfinex","SOLUSD",1747680234400,6.0547348,165.16,165.14,18.64964886]
["bitfinex","SOLUSD",1747680234907,23.80067785,165.16,165.14,18.64964886]
["bitfinex","SOLUSD",1747680235103,17.74594305,165.15,165.13,24.9]
["bitfinex","SOLUSD",1747680235281,17.74594305,165.14,165.13,24.9]
["bitfinex","SOLUSD",1747680235480,17.74594305,165.14,165.13,43.04]
["bitfinex","SOLUSD",1747680236187,17.74594305,165.14,165.13,24.9]
["bitfinex","SOLUSD",1747680236390,23.80141113,165.14,165.13,43.04]
["bitfinex","SOLUSD",1747680236769,6.05546808,165.14,165.13,43.04]
["bitfinex","SOLUSD",1747680236970,23.80141113,165.14,165.13,43.04]
["bitfinex","SOLUSD",1747680237473,6.05546808,165.14,165.13,43.04]
["bitfinex","SOLUSD",1747680237997,23.80141113,165.14,165.13,43.04]
["bitfinex","SOLUSD",1747680240170,23.80141113,165.14,165.13,24.9]
["bitfinex","SOLUSD",1747680240589,6.05546808,165.14,165.13,24.9]
["bitfinex","SOLUSD",1747680241202,23.80141113,165.14,165.13,24.9]
["bitfinex","SOLUSD",1747680241497,6.05546808,165.14,165.13,24.9]
["bitfinex","SOLUSD",1747680241694,23.80141113,165.14,165.13,24.9]
["bitfinex","SOLUSD",1747680242208,23.80141113,165.14,165.13,43.06]
["bitfinex","SOLUSD",1747680242505,23.80141113,165.14,165.13,18.16]
["bitfinex","SOLUSD",1747680244102,6.05546808,165.14,165.13,18.16]
["bitfinex","SOLUSD",1747680244274,23.80141113,165.14,165.13,18.16]
["bitfinex","SOLUSD",1747680244878,56.68602439,165.14,165.08,105.8]
["bitfinex","SOLUSD",1747680245182,17.74594305,165.09,165.08,24.9]
["bitfinex","SOLUSD",1747680245387,17.74594305,165.09,165.08,43.06]
["bitfinex","SOLUSD",1747680246993,23.80324512,165.09,165.08,43.06]
["bitfinex","SOLUSD",1747680247509,23.80324512,165.09,165.08,24.9]
["bitfinex","SOLUSD",1747680247802,23.80324512,165.09,165.08,43.06]
["bitfinex","SOLUSD",1747680248502,23.80324512,165.09,165.08,24.9]
["bitfinex","SOLUSD",1747680248803,6.05730207,165.09,165.08,43.06]
["bitfinex","SOLUSD",1747680249004,23.80324512,165.09,165.08,43.06]
["bitfinex","SOLUSD",1747680250016,6.05730207,165.09,165.08,43.06]
["bitfinex","SOLUSD",1747680250197,23.80324512,165.09,165.08,43.06]
["bitfinex","SOLUSD",1747680250389,23.80298473,165.1,165.08,123.96]
["bitfinex","SOLUSD",1747680251508,17.74594305,165.12,165.09,18.64964886]
["bitfinex","SOLUSD",1747680252213,6.05583479,165.13,165.09,18.64964886]
["bitfinex","SOLUSD",1747680252394,17.74594305,165.11,165.09,80.9]
["bitfinex","SOLUSD",1747680252710,17.74594305,165.1,165.09,80.9]
["bitfinex","SOLUSD",1747680253095,23.80287824,165.1,165.09,80.9]
["bitfinex","SOLUSD",1747680253995,6.05653754,165.12,165.09,99.54964886]
["bitfinex","SOLUSD",1747680254201,6.05653754,165.12,165.1,18.64964886]
["bitfinex","SOLUSD",1747680254401,6.0559497,165.13,165.1,99.54964886]
["bitfinex","SOLUSD",1747680256420,6.05559514,165.14,165.1,99.54964886]
["bitfinex","SOLUSD",1747680256627,23.80153819,165.14,165.1,99.54964886]
["bitfinex","SOLUSD",1747680259123,6.05559514,165.14,165.12,18.64964886]
["bitfinex","SOLUSD",1747680259837,17.74594305,165.17,165.12,99.54964886]
["bitfinex","SOLUSD",1747680260000,6.0536352,165.19,165.12,99.54964886]
["bitfinex","SOLUSD",1747680260198,17.74594305,165.18,165.12,99.54964886]
["bitfinex","SOLUSD",1747680260897,23.80030031,165.18,165.12,105.60584116]
["bitfinex","SOLUSD",1747680261092,23.80030031,165.18,165.12,131.60584116]
["bitfinex","SOLUSD",1747680261617,6.05364839,165.19,165.12,131.60584116]
["bitfinex","SOLUSD",1747680262035,23.79959144,165.19,165.12,131.60584116]
["bitfinex","SOLUSD",1747680262203,17.74594305,165.17,165.12,125.54964886]
["bitfinex","SOLUSD",1747680262604,17.74594305,165.16,165.12,99.54964886]
["bitfinex","SOLUSD",1747680262924,23.80136975,165.15,165.12,99.54964886]
["bitfinex","SOLUSD",1747680263230,17.74594305,165.17,165.12,99.54964886]
["bitfinex","SOLUSD",1747680263436,17.74594305,165.19,165.14,18.64964886]
["bitfinex","SOLUSD",1747680263724,17.74594305,165.19,165.16,18.64964886]
["bitfinex","SOLUSD",1747680264025,17.74594305,165.18,165.17,18.16]
["bitfinex","SOLUSD",1747680265127,23.79994474,165.18,165.17,18.16]
["bitfinex","SOLUSD",1747680266123,23.79921181,165.2,165.17,36.80964886]
["bitfinex","SOLUSD",1747680266633,17.74594305,165.19,165.17,36.80964886]
["bitfinex","SOLUSD",1747680267232,6.05400169,165.18,165.17,36.80964886]
["bitfinex","SOLUSD",1747680267728,23.79994474,165.18,165.17,18.16]
["bitfinex","SOLUSD",1747680270832,38.93494897,165.18,165.15,24.68]
["bitfinex","SOLUSD",1747680271020,21.18900592,165.18,165.16,18.16]
["bitfinex","SOLUSD",1747680271222,17.74594305,165.17,165.16,18.16]
["bitfinex","SOLUSD",1747680272016,17.74594305,165.17,165.15,24.68]
["bitfinex","SOLUSD",1747680272217,23.80067785,165.16,165.15,24.68]
["bitfinex","SOLUSD",1747680272534,23.80067785,165.16,165.15,42.84]
["bitfinex","SOLUSD",1747680274939,6.0547348,165.16,165.15,42.84]
["bitfinex","SOLUSD",1747680275243,23.80067785,165.16,165.15,42.84]
["bitfinex","SOLUSD",1747680282621,23.80067785,165.16,165.15,18.16]
["bitfinex","SOLUSD",1747680283937,23.80067785,165.16,165.11,24.68]
["bitfinex","SOLUSD",1747680283938,69.21118886,165.16,165.11,24.68]
["bitfinex","SOLUSD",1747680284141,17.74594305,165.12,165.11,24.68]
["bitfinex","SOLUSD",1747680284444,17.74594305,165.12,165.11,18.16]
["bitfinex","SOLUSD",1747680285446,21.19798921,165.11,165.08,24.68]
["bitfinex","SOLUSD",1747680285618,21.19798921,165.11,165.09,18.16]
["bitfinex","SOLUSD",1747680285819,17.74594305,165.1,165.09,18.16]
["bitfinex","SOLUSD",1747680287554,23.80287824,165.1,165.09,18.16]
["bitfinex","SOLUSD",1747680290650,23.80287824,165.1,165.08,24.68]
["bitfinex","SOLUSD",1747680290817,17.74594305,165.09,165.08,24.68]
["bitfinex","SOLUSD",1747680291021,17.74594305,165.09,165.03,27.5218]
["bitfinex","SOLUSD",1747680291022,17.74594305,165.09,165.07,18.16]
["bitfinex","SOLUSD",1747680291320,17.74594305,165.08,165.07,18.16]
["bitfinex","SOLUSD",1747680291729,23.80361205,165.08,165.07,18.16]
["bitfinex","SOLUSD",1747680292050,38.94778457,165.08,165.07,18.16]
["bitfinex","SOLUSD",1747680293154,69.23612961,165.08,165.03,24.44]
["bitfinex","SOLUSD",1747680293345,69.23612961,165.08,165.04,18.16]
["bitfinex","SOLUSD",1747680293346,51.49018656,165.08,165.04,18.16]
["bitfinex","SOLUSD",1747680293646,17.74594305,165.05,165.04,18.16]
["bitfinex","SOLUSD",1747680295147,6.05913717,165.04,165.03,24.44]
["bitfinex","SOLUSD",1747680295352,6.05913717,165.04,165.03,42.6]
["bitfinex","SOLUSD",1747680296072,23.80508022,165.04,165.03,42.6]
["bitfinex","SOLUSD",1747680296656,23.80508022,165.04,165.03,24.44]
["bitfinex","SOLUSD",1747680296848,23.80508022,165.04,165.03,42.6]
["bitfinex","SOLUSD",1747680298143,17.74594305,165.04,165.03,42.6]
["bitfinex","SOLUSD",1747680299156,23.80508022,165.04,165.03,42.6]
["bitfinex","SOLUSD",1747680300360,17.74594305,165.08,165.04,18.64964886]
["bitfinex","SOLUSD",1747680300663,6.05730207,165.09,165.05,27.618]
["bitfinex","SOLUSD",1747680301028,17.74594305,165.08,165.06,26.0]
["bitfinex","SOLUSD",1747680301326,17.74594305,165.08,165.05,1.618]
["bitfinex","SOLUSD",1747680301327,23.80361205,165.08,165.07,18.16]
["bitfinex","SOLUSD",1747680301530,6.057669,165.08,165.07,36.80964886]
["bitfinex","SOLUSD",1747680302266,17.74594305,165.11,165.08,18.64964886]
["bitfinex","SOLUSD",1747680303260,17.74594305,165.11,165.07,18.16]
["bitfinex","SOLUSD",1747680303434,6.05693519,165.1,165.07,18.16]
["bitfinex","SOLUSD",1747680304351,17.74594305,165.13,165.08,18.64964886]
["bitfinex","SOLUSD",1747680304541,23.80177784,165.13,165.08,18.64964886]
["bitfinex","SOLUSD",1747680305250,6.05583479,165.13,165.08,18.64964886]
["bitfinex","SOLUSD",1747680305565,23.80177784,165.13,165.08,18.64964886]
["bitfinex","SOLUSD",1747680306753,17.74594305,165.12,165.08,18.64964886]
["bitfinex","SOLUSD",1747680306950,23.80177784,165.13,165.08,18.64964886]
["bitfinex","SOLUSD",1747680307328,4.31203498,165.16,165.08,18.64964886]
["bitfinex","SOLUSD",1747680307329,10.36682252,165.16,165.12,18.64964886]
["bitfinex","SOLUSD",1747680307632,10.36682252,165.16,165.13,42.62]
["bitfinex","SOLUSD",1747680308651,4.31203498,165.16,165.14,18.64964886]
["bitfinex","SOLUSD",1747680310458,10.36677952,165.16,165.14,18.64964886]
["bitfinex","SOLUSD",1747680310640,17.74594305,165.15,165.14,18.64964886]
["bitfinex","SOLUSD",1747680310832,17.74594305,165.15,165.11,26.0]
["bitfinex","SOLUSD",1747680311035,10.36677952,165.16,165.12,42.6]
["bitfinex","SOLUSD",1747680311339,17.74594305,165.13,165.12,42.6]
["bitfinex","SOLUSD",1747680312264,17.74594305,165.15,165.13,18.64964886]
["bitfinex","SOLUSD",1747680312767,23.80141113,165.14,165.13,18.64964886]
["bitfinex","SOLUSD",1747680312955,23.80141113,165.14,165.12,42.6]
["bitfinex","SOLUSD",1747680313154,17.74594305,165.13,165.12,42.6]
["bitfinex","SOLUSD",1747680313955,6.05546808,165.14,165.13,18.64964886]
["bitfinex","SOLUSD",1747680315089,6.05516735,165.15,165.13,18.64964886]
["bitfinex","SOLUSD",1747680315561,23.79994474,165.18,165.13,18.64964886]
["bitfinex","SOLUSD",1747680315757,17.74594305,165.17,165.13,18.64964886]
["bitfinex","SOLUSD",1747680315949,17.74594305,165.14,165.13,18.64964886]
["bitfinex","SOLUSD",1747680316150,17.74594305,165.14,165.12,68.6]
["bitfinex","SOLUSD",1747680316559,6.05546808,165.14,165.12,68.6]
["bitfinex","SOLUSD",1747680317148,6.05515913,165.15,165.13,18.64964886]
["bitfinex","SOLUSD",1747680318569,23.80110218,165.15,165.13,18.64964886]
["bitfinex","SOLUSD",1747680318766,17.74594305,165.14,165.12,42.6]
["bitfinex","SOLUSD",1747680319748,6.05515913,165.15,165.12,42.6]
["bitfinex","SOLUSD",1747680319956,6.05515913,165.15,165.13,18.64964886]
["bitfinex","SOLUSD",1747680320273,23.80076555,165.16,165.13,18.64964886]
["bitfinex","SOLUSD",1747680322083,6.0548225,165.16,165.13,44.64964886]
["bitfinex","SOLUSD",1747680322382,6.0548225,165.16,165.15,44.64964886]
["bitfinex","SOLUSD",1747680322748,6.0548225,165.16,165.15,26.0]
["bitfinex","SOLUSD",1747680323356,6.0548225,165.16,165.15,44.64964886]
["bitfinex","SOLUSD",1747680325291,23.80030416,165.18,165.16,18.64964886]
["bitfinex","SOLUSD",1747680325577,23.80030416,165.18,165.17,18.16]
["bitfinex","SOLUSD",1747680326150,6.05436111,165.18,165.17,18.16]
["bitfinex","SOLUSD",1747680326863,23.80030416,165.18,165.13,18.64964886]
["bitfinex","SOLUSD",1747680327073,17.74594305,165.17,165.14,42.38]
["bitfinex","SOLUSD",1747680327571,23.80030416,165.18,165.14,42.38]
["bitfinex","SOLUSD",1747680330263,6.05436111,165.18,165.14,42.38]
["bitfinex","SOLUSD",1747680330463,23.80030416,165.18,165.14,42.38]
["bitfinex","SOLUSD",1747680330691,6.05436111,165.18,165.14,42.38]
["bitfinex","SOLUSD",1747680330878,17.74594305,165.19,165.14,42.38]
["bitfinex","SOLUSD",1747680331194,17.74594305,165.18,165.14,42.38]
["bitfinex","SOLUSD",1747680332090,17.74594305,165.19,165.14,42.38]
["bitfinex","SOLUSD",1747680333289,6.05342194,165.2,165.15,18.64964886]
["bitfinex","SOLUSD",1747680335782,23.79936499,165.2,165.15,18.64964886]
["bitfinex","SOLUSD",1747680337870,6.05342194,165.2,165.15,18.64964886]
["bitfinex","SOLUSD",1747680339061,21.18131202,165.24,165.15,18.64964886]
["bitfinex","SOLUSD",1747680339377,17.74594305,165.21,165.15,18.64964886]
["bitfinex","SOLUSD",1747680340181,21.18131202,165.24,165.15,24.7046136]
["bitfinex","SOLUSD",1747680340361,17.74594305,165.23,165.15,30.9252136]
["bitfinex","SOLUSD",1747680340567,21.18131202,165.24,165.15,30.9252136]
["bitfinex","SOLUSD",1747680340766,17.74594305,165.23,165.15,30.9252136]
["bitfinex","SOLUSD",1747680341167,6.05253601,165.22,165.15,30.9252136]
["bitfinex","SOLUSD",1747680341371,23.79847906,165.22,165.15,30.9252136]
["bitfinex","SOLUSD",1747680341676,17.74594305,165.21,165.15,24.87024886]
["bitfinex","SOLUSD",1747680342084,17.74594305,165.2,165.15,24.87024886]
["bitfinex","SOLUSD",1747680342482,17.74594305,165.2,165.15,18.64964886]
["bitfinex","SOLUSD",1747680343084,6.0536352,165.19,165.15,18.64964886]
["bitfinex","SOLUSD",1747680344994,6.0536352,165.19,165.17,18.64964886]
["bitfinex","SOLUSD",1747680345301,6.05326876,165.2,165.17,18.64964886]
["bitfinex","SOLUSD",1747680346204,38.93238372,165.2,165.14,51.861]
["bitfinex","SOLUSD",1747680346423,17.74594305,165.16,165.15,18.64964886]
["bitfinex","SOLUSD",1747680346683,17.74594305,165.16,165.15,18.16]
["bitfinex","SOLUSD",1747680346863,17.74594305,165.16,165.14,42.38]
["bitfinex","SOLUSD",1747680347064,17.74594305,165.15,165.14,42.38]
["bitfinex","SOLUSD",1747680347376,23.80104447,165.15,165.14,42.38]
["bitfinex","SOLUSD",1747680348603,23.80104447,165.15,165.14,24.22]
["bitfinex","SOLUSD",1747680348798,23.80104447,165.15,165.14,42.38]
["bitfinex","SOLUSD",1747680352226,6.05510142,165.15,165.14,42.38]
["bitfinex","SOLUSD",1747680352399,17.74594305,165.15,165.14,42.38]
["bitfinex","SOLUSD",1747680353329,23.80104447,165.15,165.14,42.38]
["bitfinex","SOLUSD",1747680353714,6.05510142,165.15,165.14,61.02964886]
["bitfinex","SOLUSD",1747680354615,23.80104447,165.15,165.14,61.02964886]
["bitfinex","SOLUSD",1747680355126,6.05510142,165.15,165.14,42.38]
["bitfinex","SOLUSD",1747680355424,38.93879802,165.15,165.12,226.54]
["bitfinex","SOLUSD",1747680355628,21.19285497,165.15,165.13,42.16]
["bitfinex","SOLUSD",1747680355833,17.74594305,165.14,165.13,42.16]
["bitfinex","SOLUSD",1747680357820,6.05546808,165.14,165.13,60.80964886]
["bitfinex","SOLUSD",1747680358028,6.0547348,165.16,165.14,18.64964886]
["bitfinex","SOLUSD",1747680359110,23.80067785,165.16,165.13,42.16]
["bitfinex","SOLUSD",1747680359311,17.74594305,165.15,165.13,42.16]
["bitfinex","SOLUSD",1747680359729,23.80067785,165.16,165.14,18.64964886]
["bitfinex","SOLUSD",1747680360011,6.05400169,165.18,165.14,18.64964886]
["bitfinex","SOLUSD",1747680360621,15.13201002,165.22,165.14,18.64964886]
["bitfinex","SOLUSD",1747680360826,32.87795307,165.22,165.14,18.64964886]
["bitfinex","SOLUSD",1747680361030,17.74594305,165.19,165.14,18.64964886]
["bitfinex","SOLUSD",1747680361233,17.74594305,165.18,165.14,18.64964886]
["bitfinex","SOLUSD",1747680361635,21.18515827,165.21,165.14,18.64964886]
["bitfinex","SOLUSD",1747680361636,17.74594305,165.16,165.14,18.64964886]
["bitfinex","SOLUSD",1747680361834,23.80104447,165.15,165.13,42.16]
["bitfinex","SOLUSD",1747680362013,17.74594305,165.14,165.12,226.54]
["bitfinex","SOLUSD",1747680362214,17.74594305,165.13,165.12,226.54]
["bitfinex","SOLUSD",1747680362414,17.74594305,165.13,165.12,244.7]
["bitfinex","SOLUSD",1747680362731,17.74594305,165.13,165.12,226.54]
["bitfinex","SOLUSD",1747680362932,17.74594305,165.13,165.12,244.7]
["bitfinex","SOLUSD",1747680363309,17.74594305,165.14,165.12,244.7]
["bitfinex","SOLUSD",1747680363505,6.05510142,165.15,165.12,244.7]
["bitfinex","SOLUSD",1747680363730,6.05510142,165.15,165.13,18.64964886]
["bitfinex","SOLUSD",1747680364112,23.80081187,165.16,165.13,18.64964886]
["bitfinex","SOLUSD",1747680364304,6.05486882,165.16,165.13,18.64964886]
["bitfinex","SOLUSD",1747680365212,6.05444717,165.17,165.13,18.64964886]
["bitfinex","SOLUSD",1747680365618,23.80039022,165.17,165.13,18.64964886]
["bitfinex","SOLUSD",1747680365833,17.74594305,165.16,165.13,18.64964886]
["bitfinex","SOLUSD",1747680366031,17.74594305,165.17,165.13,18.64964886]
["bitfinex","SOLUSD",1747680366537,17.74594305,165.16,165.13,18.64964886]
["bitfinex","SOLUSD",1747680366740,15.13432989,165.19,165.14,18.16]
["bitfinex","SOLUSD",1747680366936,17.74594305,165.15,165.12,226.54]
["bitfinex","SOLUSD",1747680367243,6.6459,165.17,165.13,18.16]
["bitfinex","SOLUSD",1747680367940,6.0547348,165.16,165.13,18.16]
["bitfinex","SOLUSD",1747680368240,17.74594305,165.14,165.13,18.16]
["bitfinex","SOLUSD",1747680369543,6.0547348,165.16,165.13,18.16]
["bitfinex","SOLUSD",1747680369843,23.80067785,165.16,165.13,18.16]
["bitfinex","SOLUSD",1747680370328,17.74594305,165.15,165.13,18.16]
["bitfinex","SOLUSD",1747680370525,17.74594305,165.14,165.13,18.16]
["bitfinex","SOLUSD",1747680370927,17.74594305,165.14,165.11,24.0]
["bitfinex","SOLUSD",1747680371247,35.4918861,165.12,165.07,24.0]
["bitfinex","SOLUSD",1747680371433,17.74594305,165.08,165.07,24.0]
["bitfinex","SOLUSD",1747680371631,17.74594305,165.08,165.07,42.16]
["bitfinex","SOLUSD",1747680371845,17.74594305,165.08,165.07,24.0]
["bitfinex","SOLUSD",1747680372034,17.74594305,165.08,165.07,42.16]
["bitfinex","SOLUSD",1747680372645,23.80361205,165.08,165.07,42.16]
["bitfinex","SOLUSD",1747680372857,6.057669,165.08,165.07,42.16]
["bitfinex","SOLUSD",1747680373044,23.80361205,165.08,165.07,42.16]
["bitfinex","SOLUSD",1747680373968,23.80361205,165.08,165.07,24.0]
["bitfinex","SOLUSD",1747680374172,23.80361205,165.08,165.07,42.16]
["bitfinex","SOLUSD",1747680374734,6.057669,165.08,165.07,42.16]
["bitfinex","SOLUSD",1747680374938,17.74594305,165.1,165.07,44.56]
["bitfinex","SOLUSD",1747680375139,23.80251139,165.11,165.07,44.56]
["bitfinex","SOLUSD",1747680375555,23.80251139,165.11,165.08,18.64964886]
["bitfinex","SOLUSD",1747680377035,17.74594305,165.1,165.07,26.4]
["bitfinex","SOLUSD",1747680377238,21.19798921,165.11,165.08,18.16]
["bitfinex","SOLUSD",1747680377438,17.74594305,165.1,165.08,18.16]
["bitfinex","SOLUSD",1747680378764,23.80251139,165.11,165.08,36.80964886]
["bitfinex","SOLUSD",1747680378965,6.05656834,165.11,165.08,36.80964886]
["bitfinex","SOLUSD",1747680379262,17.74594305,165.11,165.08,36.80964886]
["bitfinex","SOLUSD",1747680379463,17.74594305,165.12,165.09,18.64964886]
["bitfinex","SOLUSD",1747680379671,6.05583479,165.13,165.09,18.64964886]
["bitfinex","SOLUSD",1747680379854,6.0547348,165.16,165.09,21.04964886]
["bitfinex","SOLUSD",1747680380041,23.80067785,165.16,165.09,21.04964886]
["bitfinex","SOLUSD",1747680380451,17.74594305,165.15,165.09,21.04964886]
["bitfinex","SOLUSD",1747680380873,6.0536352,165.19,165.12,26.0]
["bitfinex","SOLUSD",1747680381052,6.0536352,165.19,165.14,26.0]
["bitfinex","SOLUSD",1747680381252,6.0536352,165.19,165.16,18.64964886]
["bitfinex","SOLUSD",1747680381871,28.12957465,165.18,165.16,18.64964886]
["bitfinex","SOLUSD",1747680382875,6.05436822,165.17,165.16,18.64964886]
["bitfinex","SOLUSD",1747680383060,6.05436822,165.17,165.15,24.0]
["bitfinex","SOLUSD",1747680383374,28.12957465,165.19,165.16,18.64964886]
["bitfinex","SOLUSD",1747680383667,6.05326876,165.2,165.16,18.64964886]
["bitfinex","SOLUSD",1747680383867,6.0521697,165.23,165.16,18.64964886]
["bitfinex","SOLUSD",1747680384074,28.12957465,165.22,165.16,18.64964886]
["bitfinex","SOLUSD",1747680385056,28.12957465,165.19,165.16,18.64964886]
["bitfinex","SOLUSD",1747680385361,28.12957465,165.18,165.16,18.64964886]
["bitfinex","SOLUSD",1747680385751,28.12957465,165.18,165.15,24.0]
["bitfinex","SOLUSD",1747680386255,21.18515827,165.21,165.15,24.0]
["bitfinex","SOLUSD",1747680386467,28.12957465,165.18,165.15,24.0]
["bitfinex","SOLUSD",1747680387163,6.05436822,165.17,165.15,24.0]
["bitfinex","SOLUSD",1747680388260,34.18394287,165.17,165.15,24.0]
["bitfinex","SOLUSD",1747680388462,6.05436822,165.17,165.15,24.0]
["bitfinex","SOLUSD",1747680388670,6.05326876,165.2,165.16,18.64964886]
["bitfinex","SOLUSD",1747680388968,34.18284341,165.2,165.16,18.64964886]
["bitfinex","SOLUSD",1747680390266,28.12957465,165.21,165.16,18.64964886]
["bitfinex","SOLUSD",1747680390584,34.18211066,165.22,165.16,18.64964886]
["bitfinex","SOLUSD",1747680391289,6.05253601,165.22,165.16,18.64964886]
["bitfinex","SOLUSD",1747680391789,28.12957465,165.21,165.16,18.64964886]
["bitfinex","SOLUSD",1747680392167,34.18211066,165.22,165.16,18.64964886]
["bitfinex","SOLUSD",1747680393363,6.05253601,165.22,165.16,18.64964886]
["bitfinex","SOLUSD",1747680394768,21.18200343,165.24,165.16,18.64964886]
["bitfinex","SOLUSD",1747680394971,21.18200343,165.24,165.18,18.64964886]
["bitfinex","SOLUSD",1747680394972,6.05180343,165.24,165.18,18.64964886]
["bitfinex","SOLUSD",1747680395180,6.05180343,165.24,165.19,18.16]
["bitfinex","SOLUSD",1747680395697,6.05107103,165.26,165.2,20.21894886]
["bitfinex","SOLUSD",1747680395886,6.05107103,165.26,165.2,101.11894886]
["bitfinex","SOLUSD",1747680396686,6.05107103,165.26,165.22,18.64964886]
["bitfinex","SOLUSD",1747680397002,6.05107103,165.26,165.24,18.64964886]
["bitfinex","SOLUSD",1747680397195,6.05107103,165.26,165.25,18.16]
["bitfinex","SOLUSD",1747680398702,6.0507049,165.27,165.25,18.16]
["bitfinex","SOLUSD",1747680399299,6.0507049,165.27,165.26,18.64964886]
["bitfinex","SOLUSD",1747680400386,6.0507049,165.27,165.25,18.16]
["bitfinex","SOLUSD",1747680401114,28.12957465,165.26,165.23,80.9]
["bitfinex","SOLUSD",1747680401411,28.12957465,165.24,165.21,23.78]
["bitfinex","SOLUSD",1747680401594,0.75649413,165.26,165.22,18.14]
["bitfinex","SOLUSD",1747680401778,17.58366894,165.23,165.22,18.14]
["bitfinex","SOLUSD",1747680401977,21.17746716,165.27,165.22,18.14]
["bitfinex","SOLUSD",1747680403285,17.58366894,165.23,165.19,26.0]
["bitfinex","SOLUSD",1747680403490,17.58366894,165.2,165.18,23.78]
["bitfinex","SOLUSD",1747680403709,28.13214779,165.19,165.18,23.78]
["bitfinex","SOLUSD",1747680403881,28.13214779,165.21,165.19,18.64964886]
["bitfinex","SOLUSD",1747680404091,28.13214779,165.22,165.19,18.64964886]
["bitfinex","SOLUSD",1747680404717,51.43099169,165.27,165.19,18.64964886]
["bitfinex","SOLUSD",1747680404894,28.13214779,165.22,165.19,18.64964886]
["bitfinex","SOLUSD",1747680405209,6.05290236,165.21,165.19,18.64964886]
["bitfinex","SOLUSD",1747680405917,34.18505015,165.21,165.19,18.64964886]
["bitfinex","SOLUSD",1747680407284,6.05290236,165.21,165.19,18.64964886]
["bitfinex","SOLUSD",1747680409113,6.05256818,165.22,165.19,18.64964886]
["bitfinex","SOLUSD",1747680410895,6.05256818,165.22,165.19,99.54964886]
["bitfinex","SOLUSD",1747680411200,28.13214779,165.21,165.19,99.54964886]
["bitfinex","SOLUSD",1747680412016,34.18471597,165.22,165.19,99.54964886]
["bitfinex","SOLUSD",1747680412606,6.05256818,165.22,165.19,99.54964886]
["bitfinex","SOLUSD",1747680413513,34.18471597,165.22,165.19,99.54964886]
["bitfinex","SOLUSD",1747680414706,28.13214779,165.21,165.19,99.54964886]
["bitfinex","SOLUSD",1747680415325,34.18541655,165.2,165.19,80.9]
["bitfinex","SOLUSD",1747680415619,34.18541655,165.2,165.19,99.04]
["bitfinex","SOLUSD",1747680415818,34.18541655,165.2,165.16,226.54]
["bitfinex","SOLUSD",1747680416000,28.13214779,165.17,165.16,250.12]
["bitfinex","SOLUSD",1747680416205,28.13214779,165.17,165.16,268.26]
["bitfinex","SOLUSD",1747680416515,28.13214779,165.17,165.16,268.76]
["bitfinex","SOLUSD",1747680416901,28.13214779,165.17,165.16,23.58]
["bitfinex","SOLUSD",1747680417103,28.13214779,165.17,165.16,41.72]
["bitfinex","SOLUSD",1747680417515,34.18651601,165.17,165.16,41.72]
["bitfinex","SOLUSD",1747680418112,34.18651601,165.17,165.16,18.14]
["bitfinex","SOLUSD",1747680419722,79.5942777,165.17,165.14,18.16]
["bitfinex","SOLUSD",1747680420022,56.26429558,165.15,165.11,41.74]
["bitfinex","SOLUSD",1747680420231,28.13214779,165.12,165.11,41.74]
["bitfinex","SOLUSD",1747680421629,34.18834934,165.12,165.11,41.74]
["bitfinex","SOLUSD",1747680421826,62.32049713,165.12,165.06,226.52]
["bitfinex","SOLUSD",1747680422032,28.13214779,165.07,165.06,226.52]
["bitfinex","SOLUSD",1747680422239,28.13214779,165.07,165.06,18.16]
["bitfinex","SOLUSD",1747680422813,28.13214779,165.07,165.04,23.58]
["bitfinex","SOLUSD",1747680423017,8.7397803,165.09,165.04,23.58]
["bitfinex","SOLUSD",1747680423018,8.7397803,165.09,165.05,18.16]
["bitfinex","SOLUSD",1747680423605,21.20184152,165.08,164.98,1.5378]
["bitfinex","SOLUSD",1747680423837,0.75754261,165.07,164.99,41.74]
["bitfinex","SOLUSD",1747680424025,0.75754261,165.07,164.99,67.74]
["bitfinex","SOLUSD",1747680424210,28.13214779,165.0,164.99,67.74]
["bitfinex","SOLUSD",1747680424406,28.13214779,165.04,164.99,67.74]
["bitfinex","SOLUSD",1747680424407,51.49018656,165.08,165.0,18.64964886]
["bitfinex","SOLUSD",1747680424705,21.20184152,165.08,165.0,44.64964886]
["bitfinex","SOLUSD",1747680424899,34.18981679,165.08,165.04,18.64964886]
["bitfinex","SOLUSD",1747680425102,34.18981679,165.08,165.05,41.74]
["bitfinex","SOLUSD",1747680425343,28.13214779,165.07,165.05,41.74]
["bitfinex","SOLUSD",1747680425840,6.058403,165.06,165.05,41.74]
["bitfinex","SOLUSD",1747680426052,15.14193173,165.11,165.05,41.74]
["bitfinex","SOLUSD",1747680426207,15.14193173,165.11,165.06,18.64964886]
["bitfinex","SOLUSD",1747680426412,28.13214779,165.1,165.06,18.64964886]
["bitfinex","SOLUSD",1747680426633,28.13214779,165.1,165.06,21.04964886]
["bitfinex","SOLUSD",1747680426850,34.18908298,165.1,165.06,21.04964886]
["bitfinex","SOLUSD",1747680427019,6.05693519,165.1,165.06,21.04964886]
["bitfinex","SOLUSD",1747680428653,28.13214779,165.1,165.06,21.04964886]
["bitfinex","SOLUSD",1747680429552,28.13214779,165.11,165.06,21.04964886]
["bitfinex","SOLUSD",1747680429925,28.13214779,165.07,165.06,2.4]
["bitfinex","SOLUSD",1747680430152,28.13214779,165.07,165.06,18.16]
["bitfinex","SOLUSD",1747680430610,21.19927316,165.1,165.06,18.16]
["bitfinex","SOLUSD",1747680430808,34.18908298,165.1,165.06,36.80964886]
["bitfinex","SOLUSD",1747680431048,6.05693519,165.1,165.07,18.64964886]
["bitfinex","SOLUSD",1747680431554,6.05693519,165.1,165.06,36.80964886]
["bitfinex","SOLUSD",1747680431746,28.13214779,165.09,165.06,18.16]
["bitfinex","SOLUSD",1747680431945,28.13214779,165.07,165.05,23.58]
["bitfinex","SOLUSD",1747680432246,28.13214779,165.07,165.06,18.16]
["bitfinex","SOLUSD",1747680432861,28.13214779,165.08,165.06,18.16]
["bitfinex","SOLUSD",1747680433065,28.13214779,165.07,165.06,18.16]
["bitfinex","SOLUSD",1747680433380,28.13214779,165.07,165.05,23.58]
["bitfinex","SOLUSD",1747680433381,28.13214779,165.07,165.05,41.74]
["bitfinex","SOLUSD",1747680433681,28.13214779,165.06,165.05,41.74]
["bitfinex","SOLUSD",1747680434875,34.19055079,165.06,165.05,41.74]
["bitfinex","SOLUSD",1747680435844,26.0,165.03,165.0,23.6]
["bitfinex","SOLUSD",1747680436038,28.13214779,165.01,165.0,41.76]
["bitfinex","SOLUSD",1747680436271,28.13214779,165.01,165.0,23.6]
["bitfinex","SOLUSD",1747680436869,34.19238656,165.01,165.0,23.6]
["bitfinex","SOLUSD",1747680437044,6.06023877,165.01,165.0,23.6]
["bitfinex","SOLUSD",1747680437244,34.19238656,165.01,165.0,23.6]
["bitfinex","SOLUSD",1747680438249,6.06023877,165.01,165.0,23.6]
["bitfinex","SOLUSD",1747680438565,6.05994802,165.02,165.0,23.6]
["bitfinex","SOLUSD",1747680438956,34.19209581,165.02,165.0,23.6]
["bitfinex","SOLUSD",1747680440761,28.13214779,165.01,165.0,23.6]
["bitfinex","SOLUSD",1747680440958,34.19238656,165.01,165.0,41.76]
["bitfinex","SOLUSD",1747680443557,34.19238656,165.01,165.0,23.6]
["bitfinex","SOLUSD",1747680443754,34.19238656,165.01,165.0,18.16]
["bitfinex","SOLUSD",1747680444448,6.06023877,165.01,165.0,18.16]
["bitfinex","SOLUSD",1747680444672,34.19202216,165.02,165.0,18.16]
["bitfinex","SOLUSD",1747680444972,6.05987437,165.02,165.01,23.4]
["bitfinex","SOLUSD",1747680445149,34.19202216,165.02,165.01,23.4]
["bitfinex","SOLUSD",1747680447256,49.34170098,165.02,165.01,18.18]
["bitfinex","SOLUSD",1747680447448,49.34170098,165.02,164.97,23.4]
["bitfinex","SOLUSD",1747680447753,28.13214779,164.98,164.97,23.4]
["bitfinex","SOLUSD",1747680447978,28.13214779,164.98,164.97,41.58]
["bitfinex","SOLUSD",1747680448173,21.20955319,165.02,164.97,23.4]
["bitfinex","SOLUSD",1747680448389,28.13214779,165.0,164.97,41.58]
["bitfinex","SOLUSD",1747680448890,34.19348855,164.98,164.97,41.58]
["bitfinex","SOLUSD",1747680449562,6.06134076,164.98,164.97,41.58]
["bitfinex","SOLUSD",1747680450901,34.19348855,164.98,164.97,23.4]
["bitfinex","SOLUSD",1747680451104,34.19348855,164.98,164.91,23.4]
["bitfinex","SOLUSD",1747680451273,34.19348855,164.98,164.89,20.23984886]
["bitfinex","SOLUSD",1747680451274,28.13214779,164.92,164.89,24.9902]
["bitfinex","SOLUSD",1747680451620,28.13214779,164.92,164.9,18.18]
["bitfinex","SOLUSD",1747680451982,28.13214779,164.93,164.9,18.18]
["bitfinex","SOLUSD",1747680452892,6.06354596,164.92,164.9,18.18]
["bitfinex","SOLUSD",1747680453578,6.06354596,164.92,164.89,23.4]
["bitfinex","SOLUSD",1747680453765,6.06354596,164.92,164.9,18.18]
["bitfinex","SOLUSD",1747680453971,28.13214779,164.91,164.89,23.4]
["bitfinex","SOLUSD",1747680454275,28.13214779,164.9,164.89,23.4]
["bitfinex","SOLUSD",1747680454590,28.13214779,164.9,164.89,41.58]
["bitfinex","SOLUSD",1747680454790,28.13214779,164.9,164.85,226.78]
["bitfinex","SOLUSD",1747680454993,6.06464916,164.89,164.88,18.18]
["bitfinex","SOLUSD",1747680455181,34.19679695,164.89,164.85,226.78]
["bitfinex","SOLUSD",1747680455393,6.06464916,164.89,164.86,18.18]
["bitfinex","SOLUSD",1747680455596,28.13214779,164.88,164.86,18.18]
["bitfinex","SOLUSD",1747680456279,6.06464916,164.89,164.86,18.18]
["bitfinex","SOLUSD",1747680457204,34.19679695,164.89,164.86,18.18]
["bitfinex","SOLUSD",1747680457819,6.06464916,164.89,164.86,18.18]
["bitfinex","SOLUSD",1747680458013,34.19679695,164.89,164.86,18.18]
["bitfinex","SOLUSD",1747680458789,6.06464916,164.89,164.86,18.18]
["bitfinex","SOLUSD",1747680459710,6.06354596,164.92,164.87,18.64964886]
["bitfinex","SOLUSD",1747680460208,6.06354596,164.92,164.88,41.6]
["bitfinex","SOLUSD",1747680460380,6.06354596,164.92,164.89,18.64964886]
["bitfinex","SOLUSD",1747680461493,6.06281071,164.94,164.89,18.64964886]
["bitfinex","SOLUSD",1747680465625,49.35198529,164.94,164.89,18.64964886]
["bitfinex","SOLUSD",1747680465824,28.13214779,164.93,164.89,18.64964886]
["bitfinex","SOLUSD",1747680466016,6.06354596,164.92,164.89,18.64964886]
["bitfinex","SOLUSD",1747680466404,28.13214779,164.91,164.88,41.6]
["bitfinex","SOLUSD",1747680466593,28.13214779,164.91,164.86,26.0]
["bitfinex","SOLUSD",1747680466795,28.13214779,164.9,164.87,41.6]
["bitfinex","SOLUSD",1747680467530,21.22241086,164.92,164.87,41.6]
["bitfinex","SOLUSD",1747680467701,28.13214779,164.91,164.87,41.6]
["bitfinex","SOLUSD",1747680468323,6.06428138,164.9,164.87,41.6]
["bitfinex","SOLUSD",1747680470009,6.06428138,164.9,164.88,18.64964886]
["bitfinex","SOLUSD",1747680470515,6.06391364,164.91,164.88,18.64964886]
["bitfinex","SOLUSD",1747680470712,6.06281071,164.94,164.88,18.64964886]
["bitfinex","SOLUSD",1747680470918,34.1949585,164.94,164.88,18.64964886]
["bitfinex","SOLUSD",1747680472222,49.35198529,164.94,164.88,18.64964886]
["bitfinex","SOLUSD",1747680472427,28.13214779,164.93,164.88,18.64964886]
["bitfinex","SOLUSD",1747680473233,28.13214779,164.94,164.88,18.64964886]
["bitfinex","SOLUSD",1747680473817,28.13214779,164.94,164.88,99.54964886]
["bitfinex","SOLUSD",1747680475238,21.21597865,164.97,164.88,99.54964886]
["bitfinex","SOLUSD",1747680475413,28.13214779,164.94,164.88,99.54964886]
["bitfinex","SOLUSD",1747680476833,21.21597865,164.97,164.88,99.54964886]
["bitfinex","SOLUSD",1747680477036,28.13214779,164.95,164.88,99.54964886]
["bitfinex","SOLUSD",1747680477638,17.63621096,164.95,164.88,99.54964886]
["bitfinex","SOLUSD",1747680478232,15.15427047,164.97,164.88,105.61460232]
["bitfinex","SOLUSD",1747680478537,17.63621096,164.96,164.88,105.92984886]
["bitfinex","SOLUSD",1747680479032,17.63621096,164.95,164.88,105.92984886]
["bitfinex","SOLUSD",1747680479535,15.15427047,164.97,164.88,105.92984886]
["bitfinex","SOLUSD",1747680479713,17.63621096,164.95,164.88,105.92984886]
["bitfinex","SOLUSD",1747680479909,6.06281071,164.94,164.88,105.92984886]
["bitfinex","SOLUSD",1747680480135,21.2198375,164.94,164.88,105.92984886]
["bitfinex","SOLUSD",1747680481121,38.85604846,164.94,164.88,105.92984886]
["bitfinex","SOLUSD",1747680481343,38.85604846,164.94,164.9,18.64964886]
["bitfinex","SOLUSD",1747680481533,17.63621096,164.93,164.89,18.18]
["bitfinex","SOLUSD",1747680482049,6.06354596,164.92,164.89,18.18]
["bitfinex","SOLUSD",1747680482916,6.06354596,164.92,164.9,18.18]
["bitfinex","SOLUSD",1747680483542,6.06354596,164.92,164.88,18.64964886]
["bitfinex","SOLUSD",1747680483740,38.85862182,164.92,164.89,18.18]
["bitfinex","SOLUSD",1747680484047,6.06354596,164.92,164.89,18.18]
["bitfinex","SOLUSD",1747680484349,6.06281071,164.94,164.89,18.18]
["bitfinex","SOLUSD",1747680485119,21.2198375,164.94,164.89,18.18]
["bitfinex","SOLUSD",1747680485823,6.06354596,164.92,164.89,18.18]
["bitfinex","SOLUSD",1747680486131,38.85862182,164.92,164.9,41.42]
["bitfinex","SOLUSD",1747680486734,17.63621096,164.91,164.9,23.24]
["bitfinex","SOLUSD",1747680487035,17.63621096,164.91,164.9,41.42]
["bitfinex","SOLUSD",1747680487815,21.22241086,164.92,164.9,41.42]
["bitfinex","SOLUSD",1747680488024,17.63621096,164.93,164.9,41.42]
["bitfinex","SOLUSD",1747680488236,21.21855107,164.95,164.9,41.42]
["bitfinex","SOLUSD",1747680488446,21.21855107,164.95,164.91,18.64964886]
["bitfinex","SOLUSD",1747680488827,38.85476203,164.95,164.91,18.64964886]
["bitfinex","SOLUSD",1747680490751,21.21855107,164.95,164.91,18.64964886]
["bitfinex","SOLUSD",1747680491749,21.21855107,164.95,164.92,23.24]
["bitfinex","SOLUSD",1747680491926,6.06244316,164.95,164.92,23.24]
["bitfinex","SOLUSD",1747680492126,21.21150867,165.01,164.93,44.64964886]
["bitfinex","SOLUSD",1747680492453,6.06023877,165.01,164.97,18.64964886]
["bitfinex","SOLUSD",1747680492650,6.06023877,165.01,164.98,41.42]
["bitfinex","SOLUSD",1747680492946,6.06023877,165.01,164.99,18.64964886]
["bitfinex","SOLUSD",1747680493156,6.06023877,165.01,164.98,41.42]
["bitfinex","SOLUSD",1747680493343,23.69644973,165.01,164.98,41.42]
["bitfinex","SOLUSD",1747680493657,34.25439413,165.01,164.98,41.42]
["bitfinex","SOLUSD",1747680493837,6.06023877,165.01,164.98,41.42]
["bitfinex","SOLUSD",1747680495336,28.19415536,164.99,164.98,41.42]
["bitfinex","SOLUSD",1747680495653,28.19415536,164.99,164.98,23.24]
["bitfinex","SOLUSD",1747680495827,28.19415536,164.99,164.98,41.42]
["bitfinex","SOLUSD",1747680496749,34.25512875,164.99,164.98,41.42]
["bitfinex","SOLUSD",1747680496963,6.06097339,164.99,164.98,41.42]
["bitfinex","SOLUSD",1747680497450,15.14855215,165.04,164.99,18.64964886]
["bitfinex","SOLUSD",1747680497451,6.06023877,165.01,164.99,18.64964886]
["bitfinex","SOLUSD",1747680497653,34.25439413,165.01,164.98,41.42]
["bitfinex","SOLUSD",1747680498061,21.2108357,165.01,164.98,41.42]
["bitfinex","SOLUSD",1747680498965,28.19415536,165.0,164.98,41.42]
["bitfinex","SOLUSD",1747680499147,28.19415536,164.99,164.98,41.42]
["bitfinex","SOLUSD",1747680500789,28.19415536,164.99,164.98,23.24]
["bitfinex","SOLUSD",1747680500943,34.25512875,164.99,164.98,41.42]
["bitfinex","SOLUSD",1747680503178,34.25512875,164.99,164.98,23.24]
["bitfinex","SOLUSD",1747680503385,34.25512875,164.99,164.97,18.18]
["bitfinex","SOLUSD",1747680503675,28.19415536,164.98,164.97,18.18]
["bitfinex","SOLUSD",1747680504076,28.19415536,164.98,164.93,23.1]
["bitfinex","SOLUSD",1747680504279,28.19415536,164.94,164.91,23.1]
["bitfinex","SOLUSD",1747680504577,28.19415536,164.96,164.92,18.18]
["bitfinex","SOLUSD",1747680505479,21.21855107,164.95,164.92,18.18]
["bitfinex","SOLUSD",1747680505777,28.19415536,164.93,164.92,18.18]
["bitfinex","SOLUSD",1747680506765,28.19415536,164.94,164.92,18.18]
["bitfinex","SOLUSD",1747680506972,49.41270643,164.95,164.92,18.18]
["bitfinex","SOLUSD",1747680507479,21.21855107,164.95,164.92,18.18]
["bitfinex","SOLUSD",1747680507689,6.06244316,164.95,164.93,18.64964886]
["bitfinex","SOLUSD",1747680508383,6.06060606,165.0,164.99,26.0]
["bitfinex","SOLUSD",1747680508676,6.06060606,165.0,164.99,44.18]
["bitfinex","SOLUSD",1747680509482,49.40370571,165.02,164.99,18.18]
["bitfinex","SOLUSD",1747680509659,28.19415536,165.01,164.99,18.18]
["bitfinex","SOLUSD",1747680509862,21.20955035,165.02,164.99,18.18]
["bitfinex","SOLUSD",1747680510401,6.05987153,165.02,165.0,23.1]
["bitfinex","SOLUSD",1747680510697,6.05913717,165.04,165.01,18.64964886]
["bitfinex","SOLUSD",1747680511059,6.05913717,165.04,165.0,49.1]
["bitfinex","SOLUSD",1747680511060,49.40113547,165.04,165.0,49.1]
["bitfinex","SOLUSD",1747680511289,28.19415536,165.03,165.0,49.1]
["bitfinex","SOLUSD",1747680511715,28.19415536,165.05,165.0,49.1]
["bitfinex","SOLUSD",1747680512065,21.19927316,165.1,165.01,18.64964886]
["bitfinex","SOLUSD",1747680512293,21.19927316,165.1,165.04,26.0]
["bitfinex","SOLUSD",1747680512498,28.19415536,165.09,165.05,18.18]
["bitfinex","SOLUSD",1747680512788,28.19415536,165.08,165.06,23.1]
["bitfinex","SOLUSD",1747680513580,34.25219134,165.07,165.06,23.1]
["bitfinex","SOLUSD",1747680513791,34.25219134,165.07,165.06,41.28]
["bitfinex","SOLUSD",1747680514401,34.25219134,165.07,165.06,18.18]
["bitfinex","SOLUSD",1747680514997,49.3972813,165.07,165.04,18.18]
["bitfinex","SOLUSD",1747680515181,28.19415536,165.05,165.04,18.18]
["bitfinex","SOLUSD",1747680515600,34.25292542,165.05,165.04,18.18]
["bitfinex","SOLUSD",1747680516010,49.39985059,165.05,165.01,23.08]
["bitfinex","SOLUSD",1747680516220,21.20569523,165.05,165.02,18.18]
["bitfinex","SOLUSD",1747680517204,15.14692517,165.05,165.02,18.18]
["bitfinex","SOLUSD",1747680517517,28.19415536,165.03,165.02,18.18]
["bitfinex","SOLUSD",1747680517890,28.19415536,165.03,165.01,41.26]
["bitfinex","SOLUSD",1747680518089,28.19415536,165.02,165.01,41.26]
["bitfinex","SOLUSD",1747680519113,28.19415536,165.02,165.01,18.18]
["bitfinex","SOLUSD",1747680519425,79.70306336,165.02,164.99,18.18]
["bitfinex","SOLUSD",1747680519595,28.19415536,165.0,164.99,18.18]
["bitfinex","SOLUSD",1747680521492,34.25476142,165.0,164.99,18.18]
["bitfinex","SOLUSD",1747680528226,6.06037337,165.01,164.99,36.82964886]
["bitfinex","SOLUSD",1747680528404,34.25452873,165.01,164.99,36.82964886]
["bitfinex","SOLUSD",1747680529031,6.06037337,165.01,164.99,36.82964886]
["bitfinex","SOLUSD",1747680530332,28.19415536,165.02,164.99,36.82964886]
["bitfinex","SOLUSD",1747680530548,28.19415536,165.03,164.99,36.82964886]
["bitfinex","SOLUSD",1747680530854,28.19415536,165.03,165.0,18.64964886]
["bitfinex","SOLUSD",1747680531157,28.19415536,165.03,164.99,18.18]
["bitfinex","SOLUSD",1747680531324,28.19415536,165.0,164.98,23.08]
["bitfinex","SOLUSD",1747680531660,28.19415536,165.04,164.99,18.18]
["bitfinex","SOLUSD",1747680531828,28.95177045,165.04,164.99,18.18]
["bitfinex","SOLUSD",1747680532025,7.913,165.03,164.98,23.08]
["bitfinex","SOLUSD",1747680532228,0.75778124,165.02,164.98,41.26]
["bitfinex","SOLUSD",1747680532737,28.19415536,164.99,164.98,23.08]
["bitfinex","SOLUSD",1747680533642,28.19415536,164.99,164.97,18.18]
["bitfinex","SOLUSD",1747680533836,28.19415536,164.98,164.96,18.18]
["bitfinex","SOLUSD",1747680534035,28.19415536,164.97,164.96,18.18]
["bitfinex","SOLUSD",1747680534853,34.25586354,164.97,164.96,18.18]
["bitfinex","SOLUSD",1747680535245,49.41013401,164.97,164.93,22.94]
["bitfinex","SOLUSD",1747680535563,28.19415536,164.94,164.93,41.12]
["bitfinex","SOLUSD",1747680536059,28.19415536,164.94,164.93,22.94]
["bitfinex","SOLUSD",1747680536241,28.19415536,164.94,164.93,41.12]
["bitfinex","SOLUSD",1747680536845,34.25696607,164.94,164.93,41.12]
["bitfinex","SOLUSD",1747680538552,49.41399286,164.94,164.89,22.94]
["bitfinex","SOLUSD",1747680538761,21.2198375,164.94,164.92,18.18]
["bitfinex","SOLUSD",1747680538941,15.15702679,164.94,164.92,18.18]
["bitfinex","SOLUSD",1747680539865,28.19415536,164.93,164.92,18.18]
["bitfinex","SOLUSD",1747680540569,28.19415536,164.93,164.89,22.94]
["bitfinex","SOLUSD",1747680540746,28.19415536,164.9,164.89,22.94]
["bitfinex","SOLUSD",1747680540947,28.19415536,164.9,164.8,82.4494]
["bitfinex","SOLUSD",1747680541153,28.19415536,164.84,164.83,22.94]
["bitfinex","SOLUSD",1747680541839,28.19415536,164.84,164.82,22.51907241]
["bitfinex","SOLUSD",1747680542031,28.19415536,164.83,164.82,4.33907241]
["bitfinex","SOLUSD",1747680542752,28.19415536,164.83,164.81,18.18]
["bitfinex","SOLUSD",1747680543064,34.26138021,164.82,164.81,18.18]
["bitfinex","SOLUSD",1747680543370,77.62359769,164.82,164.72,24.5815]
["bitfinex","SOLUSD",1747680543540,77.62359769,164.82,164.76,18.18]
["bitfinex","SOLUSD",1747680543541,28.19415536,164.8,164.76,18.18]
["bitfinex","SOLUSD",1747680543738,6.06722485,164.82,164.79,18.64964886]
["bitfinex","SOLUSD",1747680543944,6.06648871,164.84,164.81,18.64964886]
["bitfinex","SOLUSD",1747680544251,28.19415536,164.86,164.82,18.18]
["bitfinex","SOLUSD",1747680544637,28.19415536,164.85,164.82,18.18]
["bitfinex","SOLUSD",1747680545166,6.06648871,164.84,164.82,18.18]
["bitfinex","SOLUSD",1747680545666,34.26038445,164.85,164.82,18.18]
["bitfinex","SOLUSD",1747680545872,6.06622909,164.85,164.82,18.18]
["bitfinex","SOLUSD",1747680546247,34.26001788,164.86,164.82,18.18]
["bitfinex","SOLUSD",1747680546446,6.06586252,164.86,164.82,18.18]
["bitfinex","SOLUSD",1747680546653,34.26001788,164.86,164.82,18.18]
["bitfinex","SOLUSD",1747680547473,28.19415536,164.85,164.82,18.18]
["bitfinex","SOLUSD",1747680547648,28.19415536,164.84,164.82,18.18]
["bitfinex","SOLUSD",1747680548159,21.23024441,164.86,164.83,18.64964886]
["bitfinex","SOLUSD",1747680548160,6.06586252,164.86,164.83,18.64964886]
["bitfinex","SOLUSD",1747680548366,34.26001788,164.86,164.83,18.64964886]
["bitfinex","SOLUSD",1747680551369,6.06586252,164.86,164.83,18.64964886]
["bitfinex","SOLUSD",1747680552656,6.06586252,164.86,164.85,44.64964886]
["bitfinex","SOLUSD",1747680553246,34.26001788,164.86,164.83,18.64964886]
["bitfinex","SOLUSD",1747680553450,34.26001788,164.86,164.8,22.96]
["bitfinex","SOLUSD",1747680553451,28.19415536,164.85,164.8,22.96]
["bitfinex","SOLUSD",1747680553750,6.06685676,164.83,164.81,36.82964886]
["bitfinex","SOLUSD",1747680554354,6.06638136,164.85,164.81,36.82964886]
["bitfinex","SOLUSD",1747680555271,28.19415536,164.84,164.82,18.18]
["bitfinex","SOLUSD",1747680555667,6.06685676,164.83,164.82,18.18]
["bitfinex","SOLUSD",1747680555972,6.06660374,164.84,164.83,18.64964886]
["bitfinex","SOLUSD",1747680556277,6.06575275,164.86,164.82,18.18]
["bitfinex","SOLUSD",1747680556649,6.06575275,164.86,164.84,26.0]
["bitfinex","SOLUSD",1747680556850,6.06575275,164.86,164.85,18.64964886]
["bitfinex","SOLUSD",1747680557690,6.06428138,164.9,164.88,18.64964886]
["bitfinex","SOLUSD",1747680557866,6.06354596,164.92,164.89,59.78964886]
["bitfinex","SOLUSD",1747680558182,6.06354596,164.92,164.9,18.64964886]
["bitfinex","SOLUSD",1747680558353,49.41656622,164.92,164.89,41.14]
["bitfinex","SOLUSD",1747680558553,28.19415536,164.91,164.9,18.18]
["bitfinex","SOLUSD",1747680558949,28.19415536,164.91,164.86,1.6238]
["bitfinex","SOLUSD",1747680559146,28.19415536,164.89,164.87,41.14]
["bitfinex","SOLUSD",1747680559671,6.06501698,164.88,164.87,41.14]
["bitfinex","SOLUSD",1747680559864,6.06501698,164.88,164.87,59.78964886]
["bitfinex","SOLUSD",1747680560058,6.06428138,164.9,164.88,18.64964886]
["bitfinex","SOLUSD",1747680560256,21.22498483,164.9,164.87,41.14]
["bitfinex","SOLUSD",1747680560458,28.19415536,164.89,164.87,41.14]
["bitfinex","SOLUSD",1747680560861,49.41914019,164.9,164.87,41.14]
["bitfinex","SOLUSD",1747680561359,28.19415536,164.89,164.87,41.14]
["bitfinex","SOLUSD",1747680561881,6.06501698,164.88,164.87,41.14]
["bitfinex","SOLUSD",1747680562184,21.22755943,164.88,164.84,26.0]
["bitfinex","SOLUSD",1747680562379,49.42171479,164.88,164.85,41.14]
["bitfinex","SOLUSD",1747680562580,21.22755943,164.88,164.85,41.14]
["bitfinex","SOLUSD",1747680562778,6.06501698,164.88,164.85,41.14]
["bitfinex","SOLUSD",1747680562976,6.06501698,164.88,164.86,18.64964886]
["bitfinex","SOLUSD",1747680563187,7.9044,164.94,164.89,44.64964886]
["bitfinex","SOLUSD",1747680563188,28.19415536,164.93,164.89,44.64964886]
["bitfinex","SOLUSD",1747680563368,15.15763337,164.94,164.9,36.82964886]
["bitfinex","SOLUSD",1747680563568,6.06317831,164.93,164.91,22.82]
["bitfinex","SOLUSD",1747680563888,15.15763337,164.94,164.91,22.82]
["bitfinex","SOLUSD",1747680564201,43.35178873,164.94,164.91,22.82]
["bitfinex","SOLUSD",1747680564691,15.15763337,164.94,164.91,22.82]
["bitfinex","SOLUSD",1747680565371,43.35178873,164.94,164.91,22.82]
["bitfinex","SOLUSD",1747680565565,28.19415536,164.92,164.91,22.82]
["bitfinex","SOLUSD",1747680565768,34.25770132,164.92,164.91,22.82]
["bitfinex","SOLUSD",1747680565989,34.25770132,164.92,164.91,41.0]
["bitfinex","SOLUSD",1747680567263,79.73429602,164.92,164.87,18.18]
["bitfinex","SOLUSD",1747680567586,28.19415536,164.88,164.86,22.82]
["bitfinex","SOLUSD",1747680567767,28.19415536,164.87,164.86,22.82]
["bitfinex","SOLUSD",1747680567961,34.2595402,164.87,164.86,41.0]
["bitfinex","SOLUSD",1747680568161,34.2595402,164.87,164.86,22.82]
["bitfinex","SOLUSD",1747680568362,34.2595402,164.87,164.86,41.0]
["bitfinex","SOLUSD",1747680570585,34.2595402,164.87,164.86,22.82]
["bitfinex","SOLUSD",1747680570791,34.2595402,164.87,164.86,41.0]
["bitfinex","SOLUSD",1747680571487,34.2595402,164.87,164.86,22.82]
["bitfinex","SOLUSD",1747680571688,34.2595402,164.87,164.85,18.18]
["bitfinex","SOLUSD",1747680571871,28.19415536,164.86,164.85,18.18]
["bitfinex","SOLUSD",1747680572190,28.19415536,164.86,164.81,22.82]
["bitfinex","SOLUSD",1747680572191,49.42429,164.86,164.81,22.82]
["bitfinex","SOLUSD",1747680572397,21.23013464,164.86,164.83,18.18]
["bitfinex","SOLUSD",1747680576280,49.42429,164.86,164.83,18.18]
["bitfinex","SOLUSD",1747680578010,51.543266,164.91,164.84,18.64964886]
["bitfinex","SOLUSD",1747680578217,28.19415536,164.88,164.84,18.64964886]
["bitfinex","SOLUSD",1747680578510,51.543266,164.91,164.84,18.64964886]
["bitfinex","SOLUSD",1747680578688,28.19415536,164.88,164.84,18.64964886]
["bitfinex","SOLUSD",1747680579412,51.543266,164.91,164.83,18.18]
["bitfinex","SOLUSD",1747680579413,28.19415536,164.85,164.83,18.18]
["bitfinex","SOLUSD",1747680579702,28.19415536,164.84,164.81,22.82]
["bitfinex","SOLUSD",1747680579901,28.19415536,164.84,164.78,18.18]
["bitfinex","SOLUSD",1747680579902,21.23657544,164.81,164.78,18.18]
["bitfinex","SOLUSD",1747680580100,28.19415536,164.79,164.76,22.82]
["bitfinex","SOLUSD",1747680580410,28.19415536,164.77,164.75,4.30580298]
["bitfinex","SOLUSD",1747680580585,28.19415536,164.8,164.75,4.30580298]
["bitfinex","SOLUSD",1747680580586,28.95304524,164.76,164.75,4.30580298]
["bitfinex","SOLUSD",1747680580786,63.3746006,164.76,164.71,8.67814483]
["bitfinex","SOLUSD",1747680581093,56.38831072,164.72,164.71,8.67814483]
["bitfinex","SOLUSD",1747680581499,56.38831072,164.72,164.7,22.82]
["bitfinex","SOLUSD",1747680581701,28.19415536,164.71,164.7,22.82]
["bitfinex","SOLUSD",1747680581913,6.07164541,164.7,164.69,18.18]
["bitfinex","SOLUSD",1747680582087,34.26580077,164.7,164.69,18.18]
["bitfinex","SOLUSD",1747680583208,49.4449143,164.7,164.65,22.82]
["bitfinex","SOLUSD",1747680583387,28.19415536,164.66,164.65,22.82]
["bitfinex","SOLUSD",1747680583589,28.19415536,164.66,164.65,41.02]
["bitfinex","SOLUSD",1747680583806,28.19415536,164.67,164.65,41.02]
["bitfinex","SOLUSD",1747680583993,6.07312036,164.66,164.65,41.02]
["bitfinex","SOLUSD",1747680584717,6.07127678,164.71,164.65,59.66964886]
["bitfinex","SOLUSD",1747680584892,28.19415536,164.69,164.65,59.66964886]
["bitfinex","SOLUSD",1747680585088,28.19415536,164.69,164.65,41.46964886]
["bitfinex","SOLUSD",1747680585391,6.07127678,164.71,164.66,18.2]
["bitfinex","SOLUSD",1747680585392,28.19415536,164.68,164.66,18.2]
["bitfinex","SOLUSD",1747680585708,28.19415536,164.67,164.66,18.2]
["bitfinex","SOLUSD",1747680586080,34.26690692,164.67,164.66,18.2]
["bitfinex","SOLUSD",1747680586509,34.26690692,164.67,164.65,41.02]
["bitfinex","SOLUSD",1747680586694,28.19415536,164.66,164.65,41.02]
["bitfinex","SOLUSD",1747680588218,34.26727572,164.66,164.65,41.02]
["bitfinex","SOLUSD",1747680588613,28.19415536,164.67,164.65,41.02]
["bitfinex","SOLUSD",1747680589196,34.26686203,164.68,164.65,41.02]
["bitfinex","SOLUSD",1747680590911,34.26619055,164.69,164.66,18.64964886]
["bitfinex","SOLUSD",1747680592615,6.07203519,164.69,164.66,18.64964886]
["bitfinex","SOLUSD",1747680592808,38.98662722,164.76,164.66,18.64964886]
["bitfinex","SOLUSD",1747680592809,21.24492803,164.75,164.68,26.0]
["bitfinex","SOLUSD",1747680593005,21.24492803,164.75,164.69,18.64964886]
["bitfinex","SOLUSD",1747680593318,28.19415536,164.73,164.7,18.2]
["bitfinex","SOLUSD",1747680593526,28.19415536,164.73,164.71,22.84]
["bitfinex","SOLUSD",1747680594100,34.26479146,164.73,164.71,22.84]
["bitfinex","SOLUSD",1747680594300,6.0706361,164.73,164.71,22.84]
["bitfinex","SOLUSD",1747680594502,6.07023683,164.74,164.71,22.84]
["bitfinex","SOLUSD",1747680595118,34.26393204,164.76,164.72,18.64964886]
["bitfinex","SOLUSD",1747680595415,6.06977668,164.76,164.72,18.64964886]
["bitfinex","SOLUSD",1747680595815,34.26393204,164.76,164.72,18.64964886]
["bitfinex","SOLUSD",1747680596806,15.17230403,164.78,164.72,18.64964886]
["bitfinex","SOLUSD",1747680597009,28.19415536,164.76,164.72,18.64964886]
["bitfinex","SOLUSD",1747680597825,28.19415536,164.74,164.73,18.2]
["bitfinex","SOLUSD",1747680598906,34.26432653,164.74,164.73,18.2]
["bitfinex","SOLUSD",1747680599531,6.07017117,164.74,164.73,18.2]
["bitfinex","SOLUSD",1747680600115,6.07017117,164.74,164.73,20.6]
["bitfinex","SOLUSD",1747680600842,34.26432653,164.74,164.73,20.6]
["bitfinex","SOLUSD",1747680601636,34.26432653,164.74,164.73,18.2]
["bitfinex","SOLUSD",1747680603137,49.43975447,164.74,164.72,18.2]
["bitfinex","SOLUSD",1747680603334,49.43975447,164.74,164.7,22.7]
["bitfinex","SOLUSD",1747680603335,28.19415536,164.73,164.71,18.2]
["bitfinex","SOLUSD",1747680603526,28.19415536,164.72,164.71,18.2]
["bitfinex","SOLUSD",1747680603842,56.38831072,164.72,164.7,22.7]
["bitfinex","SOLUSD",1747680604020,28.19415536,164.71,164.7,22.7]
["bitfinex","SOLUSD",1747680604337,28.19415536,164.71,164.68,18.2]
["bitfinex","SOLUSD",1747680604546,28.19415536,164.69,164.68,18.2]
["bitfinex","SOLUSD",1747680604719,28.19415536,164.73,164.68,18.2]
["bitfinex","SOLUSD",1747680604922,28.19415536,164.75,164.69,18.64964886]
["bitfinex","SOLUSD",1747680605441,28.19415536,164.74,164.69,18.64964886]
["bitfinex","SOLUSD",1747680605640,21.24302014,164.76,164.69,18.64964886]
["bitfinex","SOLUSD",1747680605641,28.19415536,164.72,164.69,18.64964886]
["bitfinex","SOLUSD",1747680605859,28.19415536,164.71,164.68,18.7]
["bitfinex","SOLUSD",1747680606032,28.19415536,164.7,164.68,18.7]
["bitfinex","SOLUSD",1747680606621,6.07201408,164.69,164.68,18.7]
["bitfinex","SOLUSD",1747680607947,6.07201408,164.69,164.68,18.2]
["bitfinex","SOLUSD",1747680608546,6.07201408,164.69,164.65,22.7]
["bitfinex","SOLUSD",1747680608848,21.24430955,164.75,164.67,18.64964886]
["bitfinex","SOLUSD",1747680609150,28.19415536,164.73,164.67,18.64964886]
["bitfinex","SOLUSD",1747680609371,28.19415536,164.74,164.67,18.64964886]
["bitfinex","SOLUSD",1747680610252,6.07053967,164.73,164.69,18.64964886]
["bitfinex","SOLUSD",1747680610855,6.07053967,164.73,164.67,18.64964886]
["bitfinex","SOLUSD",1747680611164,6.07053967,164.73,164.67,105.62229626]
["bitfinex","SOLUSD",1747680611325,6.06906597,164.77,164.69,18.64964886]
["bitfinex","SOLUSD",1747680611728,34.26322133,164.77,164.69,18.64964886]
["bitfinex","SOLUSD",1747680612549,34.26322133,164.77,164.69,24.72149566]
["bitfinex","SOLUSD",1747680612753,28.19415536,164.76,164.69,24.72163307]
["bitfinex","SOLUSD",1747680612932,34.26322133,164.77,164.69,24.72163307]
["bitfinex","SOLUSD",1747680613151,28.19415536,164.76,164.69,18.64964886]
["bitfinex","SOLUSD",1747680613481,28.19415536,164.73,164.69,18.64964886]
["bitfinex","SOLUSD",1747680613773,28.19415536,164.74,164.69,18.64964886]
["bitfinex","SOLUSD",1747680614159,21.24173089,164.77,164.69,18.64964886]
["bitfinex","SOLUSD",1747680614561,49.43588625,164.77,164.69,18.64964886]
["bitfinex","SOLUSD",1747680614761,49.43588625,164.77,164.69,99.54964886]
["bitfinex","SOLUSD",1747680615168,6.06980273,164.75,164.7,2.4]
["bitfinex","SOLUSD",1747680615353,6.06980273,164.75,164.72,18.64964886]
["bitfinex","SOLUSD",1747680616176,0.75871278,164.82,164.72,18.64964886]
["bitfinex","SOLUSD",1747680616177,6.06796116,164.8,164.72,18.64964886]
["bitfinex","SOLUSD",1747680616357,6.06796116,164.8,164.72,99.54964886]
["bitfinex","SOLUSD",1747680616556,6.06722485,164.82,164.76,18.64964886]
["bitfinex","SOLUSD",1747680616874,6.06722485,164.82,164.78,18.64964886]
["bitfinex","SOLUSD",1747680617282,28.19415536,164.83,164.78,18.64964886]
["bitfinex","SOLUSD",1747680617283,6.06685676,164.83,164.78,18.64964886]
["bitfinex","SOLUSD",1747680617584,28.19415536,164.85,164.78,24.71829698]
["bitfinex","SOLUSD",1747680617897,6.06575275,164.86,164.78,24.71829698]
["bitfinex","SOLUSD",1747680620079,6.06575275,164.86,164.8,18.64964886]
["bitfinex","SOLUSD",1747680621854,43.35688195,164.88,164.8,18.64964886]
["bitfinex","SOLUSD",1747680621855,15.16272659,164.88,164.8,18.64964886]
["bitfinex","SOLUSD",1747680622069,43.35688195,164.88,164.8,18.64964886]
["bitfinex","SOLUSD",1747680622277,28.19415536,164.87,164.8,18.64964886]
["bitfinex","SOLUSD",1747680622578,28.19415536,164.86,164.8,18.64964886]
["bitfinex","SOLUSD",1747680622979,28.19415536,164.87,164.8,18.64964886]
["bitfinex","SOLUSD",1747680623192,43.35688195,164.88,164.8,18.64964886]
["bitfinex","SOLUSD",1747680623567,34.25880452,164.89,164.8,24.71759653]
["bitfinex","SOLUSD",1747680625381,28.19415536,164.87,164.8,18.64964886]
["bitfinex","SOLUSD",1747680625882,28.19415536,164.88,164.8,18.64964886]
["bitfinex","SOLUSD",1747680626383,28.19415536,164.88,164.81,18.2]
["bitfinex","SOLUSD",1747680626979,28.19415536,164.88,164.8,18.64964886]
["bitfinex","SOLUSD",1747680627174,6.06538484,164.87,164.81,18.2]
["bitfinex","SOLUSD",1747680627488,49.42300232,164.87,164.81,18.2]
["bitfinex","SOLUSD",1747680627969,28.19415536,164.83,164.82,18.2]
["bitfinex","SOLUSD",1747680628576,28.19415536,164.83,164.81,18.2]
["bitfinex","SOLUSD",1747680628777,2.35324884,164.86,164.81,18.2]
["bitfinex","SOLUSD",1747680628778,28.19415536,164.82,164.81,18.2]
["bitfinex","SOLUSD",1747680629678,34.26138021,164.82,164.81,18.2]
["bitfinex","SOLUSD",1747680631673,34.26138021,164.82,164.78,18.64964886]
["bitfinex","SOLUSD",1747680631674,49.42944233,164.82,164.78,18.64964886]
["bitfinex","SOLUSD",1747680631876,49.42944233,164.82,164.81,18.2]
["bitfinex","SOLUSD",1747680632398,49.42944233,164.82,164.81,20.6]
["bitfinex","SOLUSD",1747680632690,6.06722485,164.82,164.81,20.6]
["bitfinex","SOLUSD",1747680633694,6.06685676,164.83,164.81,20.6]
["bitfinex","SOLUSD",1747680634300,6.06538484,164.87,164.82,18.64964886]
["bitfinex","SOLUSD",1747680634509,6.06538484,164.87,164.84,18.64964886]
["bitfinex","SOLUSD",1747680634687,6.06464916,164.89,164.84,18.64964886]
["bitfinex","SOLUSD",1747680635412,34.25880452,164.89,164.84,18.64964886]
["bitfinex","SOLUSD",1747680635585,28.19415536,164.9,164.84,18.64964886]
["bitfinex","SOLUSD",1747680636305,28.19415536,164.9,164.86,18.64964886]
["bitfinex","SOLUSD",1747680636481,28.19415536,164.9,164.87,18.2]
["bitfinex","SOLUSD",1747680636684,6.06464916,164.89,164.87,18.2]
["bitfinex","SOLUSD",1747680637487,15.16055538,164.91,164.88,18.64964886]
["bitfinex","SOLUSD",1747680637488,6.06391364,164.91,164.88,18.64964886]
["bitfinex","SOLUSD",1747680637800,6.06391364,164.91,164.89,22.54]
["bitfinex","SOLUSD",1747680638610,34.258069,164.91,164.89,22.54]
["bitfinex","SOLUSD",1747680638988,28.19415536,164.9,164.89,22.54]
["bitfinex","SOLUSD",1747680639586,28.19415536,164.9,164.79,1.5433]
["bitfinex","SOLUSD",1747680639587,34.34385536,164.9,164.79,1.5433]
["bitfinex","SOLUSD",1747680639803,34.34385536,164.9,164.8,40.72]
["bitfinex","SOLUSD",1747680639804,28.19415536,164.83,164.8,40.72]
["bitfinex","SOLUSD",1747680640111,28.19415536,164.88,164.81,18.18]
["bitfinex","SOLUSD",1747680640112,28.19415536,164.82,164.81,18.18]
["bitfinex","SOLUSD",1747680640408,28.19415536,164.84,164.81,18.18]
["bitfinex","SOLUSD",1747680641013,6.06685676,164.83,164.81,18.18]
["bitfinex","SOLUSD",1747680641991,6.06685676,164.83,164.82,2.4]
["bitfinex","SOLUSD",1747680642209,6.06685676,164.83,164.81,18.18]
["bitfinex","SOLUSD",1747680643094,28.19415536,164.82,164.8,48.54]
["bitfinex","SOLUSD",1747680643320,28.19415536,164.81,164.8,48.54]
["bitfinex","SOLUSD",1747680643516,28.19415536,164.81,164.8,66.72]
["bitfinex","SOLUSD",1747680644243,6.06722485,164.82,164.8,66.72]
["bitfinex","SOLUSD",1747680645140,28.19415536,164.81,164.8,66.72]
["bitfinex","SOLUSD",1747680645507,28.19415536,164.81,164.8,22.54]
["bitfinex","SOLUSD",1747680645710,28.19415536,164.81,164.8,40.74]
["bitfinex","SOLUSD",1747680646133,28.19415536,164.81,164.8,22.54]
["bitfinex","SOLUSD",1747680646323,34.26174834,164.81,164.8,22.54]
["bitfinex","SOLUSD",1747680646525,34.26174834,164.81,164.79,18.2]
["bitfinex","SOLUSD",1747680646715,28.19415536,164.8,164.79,18.2]
["bitfinex","SOLUSD",1747680648725,34.26211652,164.8,164.79,18.2]
["bitfinex","SOLUSD",1747680649344,49.43201943,164.8,164.75,22.54]
["bitfinex","SOLUSD",1747680649548,21.23786407,164.8,164.75,22.54]
["bitfinex","SOLUSD",1747680649839,28.19415536,164.76,164.75,22.54]
["bitfinex","SOLUSD",1747680650141,28.19415536,164.76,164.75,40.74]
["bitfinex","SOLUSD",1747680650446,28.19415536,164.76,164.75,22.54]
["bitfinex","SOLUSD",1747680650642,56.33523681,164.83,164.75,48.54]
["bitfinex","SOLUSD",1747680650643,30.33523681,164.83,164.75,48.54]
["bitfinex","SOLUSD",1747680650857,28.19415536,164.82,164.76,18.64964886]
["bitfinex","SOLUSD",1747680652843,6.06759298,164.81,164.76,18.64964886]
["bitfinex","SOLUSD",1747680653331,6.06685676,164.83,164.79,26.0]
["bitfinex","SOLUSD",1747680653516,6.06685676,164.83,164.8,18.2]
["bitfinex","SOLUSD",1747680653941,49.42815402,164.83,164.8,18.2]
["bitfinex","SOLUSD",1747680654320,28.19415536,164.82,164.8,40.74]
["bitfinex","SOLUSD",1747680654924,6.06759298,164.81,164.8,40.74]
["bitfinex","SOLUSD",1747680655745,6.06734882,164.82,164.8,40.74]
["bitfinex","SOLUSD",1747680656251,6.06693188,164.83,164.81,18.64964886]
["bitfinex","SOLUSD",1747680656757,28.19415536,164.82,164.8,40.74]
["bitfinex","SOLUSD",1747680656959,34.26174834,164.81,164.8,22.54]
["bitfinex","SOLUSD",1747680657140,34.26174834,164.81,164.8,40.74]
["bitfinex","SOLUSD",1747680657555,34.26174834,164.81,164.8,18.2]
["bitfinex","SOLUSD",1747680657742,77.62488616,164.81,164.78,18.2]
["bitfinex","SOLUSD",1747680657952,28.19415536,164.79,164.78,18.2]
["bitfinex","SOLUSD",1747680658560,28.19415536,164.79,164.75,22.4]
["bitfinex","SOLUSD",1747680658761,28.19415536,164.77,164.76,18.2]
["bitfinex","SOLUSD",1747680659069,34.26322133,164.77,164.76,18.2]
["bitfinex","SOLUSD",1747680660949,6.06906597,164.77,164.76,18.2]
["bitfinex","SOLUSD",1747680661253,6.06796116,164.8,164.77,18.64964886]
["bitfinex","SOLUSD",1747680662146,6.06762438,164.81,164.77,18.64964886]
["bitfinex","SOLUSD",1747680662668,8.0843,164.87,164.76,50.26940351]
["bitfinex","SOLUSD",1747680662669,6.06685676,164.83,164.8,44.64964886]
["bitfinex","SOLUSD",1747680662858,6.06685676,164.83,164.81,40.6]
["bitfinex","SOLUSD",1747680663061,6.06648871,164.84,164.81,40.6]
["bitfinex","SOLUSD",1747680663975,28.19415536,164.83,164.81,40.6]
["bitfinex","SOLUSD",1747680664774,6.06648871,164.84,164.81,40.6]
["bitfinex","SOLUSD",1747680665152,28.19415536,164.84,164.81,40.6]
["bitfinex","SOLUSD",1747680665360,28.19415536,164.85,164.81,40.6]
["bitfinex","SOLUSD",1747680665953,28.19415536,164.87,164.82,18.64964886]
["bitfinex","SOLUSD",1747680666469,21.22627206,164.89,164.82,18.64964886]
["bitfinex","SOLUSD",1747680666656,28.19415536,164.88,164.82,18.64964886]
["bitfinex","SOLUSD",1747680667367,6.06538484,164.87,164.82,18.64964886]
["bitfinex","SOLUSD",1747680667563,6.06538484,164.87,164.85,26.0]
["bitfinex","SOLUSD",1747680667748,6.06538484,164.87,164.86,18.2]
["bitfinex","SOLUSD",1747680668068,34.2595402,164.87,164.86,18.2]
["bitfinex","SOLUSD",1747680668275,6.06538484,164.87,164.86,18.2]
["bitfinex","SOLUSD",1747680670275,34.2595402,164.87,164.86,18.2]
["bitfinex","SOLUSD",1747680673264,6.06538484,164.87,164.86,18.2]
["bitfinex","SOLUSD",1747680673568,34.2595402,164.87,164.86,18.2]
["bitfinex","SOLUSD",1747680673769,23.7163376,164.87,164.86,18.2]
["bitfinex","SOLUSD",1747680674466,38.87979972,164.87,164.81,41.04964886]
["bitfinex","SOLUSD",1747680674672,38.87979972,164.87,164.82,18.2]
["bitfinex","SOLUSD",1747680674673,17.65095276,164.84,164.82,18.2]
["bitfinex","SOLUSD",1747680675467,17.65095276,164.84,164.81,41.04964886]
["bitfinex","SOLUSD",1747680675675,28.2529241,164.84,164.83,18.2]
["bitfinex","SOLUSD",1747680675874,34.31941281,164.84,164.83,18.2]
["bitfinex","SOLUSD",1747680676374,6.06648871,164.84,164.83,18.2]
["bitfinex","SOLUSD",1747680676572,6.06622925,164.85,164.83,44.2]
["bitfinex","SOLUSD",1747680676770,6.06538484,164.87,164.84,18.64964886]
["bitfinex","SOLUSD",1747680676976,6.06354596,164.92,164.87,26.0]
["bitfinex","SOLUSD",1747680677176,34.31647006,164.92,164.88,18.2]
["bitfinex","SOLUSD",1747680677570,28.2529241,164.91,164.88,18.2]
["bitfinex","SOLUSD",1747680677964,6.06428138,164.9,164.88,18.2]
["bitfinex","SOLUSD",1747680679485,15.15879967,164.93,164.89,18.64964886]
["bitfinex","SOLUSD",1747680679486,6.06354596,164.92,164.89,18.64964886]
["bitfinex","SOLUSD",1747680680171,6.06317831,164.93,164.89,18.64964886]
["bitfinex","SOLUSD",1747680681286,34.31610241,164.93,164.89,18.64964886]
["bitfinex","SOLUSD",1747680681657,28.2529241,164.91,164.88,18.2]
["bitfinex","SOLUSD",1747680682789,6.06428138,164.9,164.88,18.2]
["bitfinex","SOLUSD",1747680682968,28.2529241,164.92,164.89,18.64964886]
["bitfinex","SOLUSD",1747680683285,34.31536726,164.95,164.89,18.64964886]
["bitfinex","SOLUSD",1747680683472,28.2529241,164.94,164.89,18.64964886]
["bitfinex","SOLUSD",1747680684359,28.2529241,164.93,164.89,18.64964886]
["bitfinex","SOLUSD",1747680684556,28.2529241,164.92,164.89,18.64964886]
["bitfinex","SOLUSD",1747680684760,6.06464916,164.89,164.88,80.9]
["bitfinex","SOLUSD",1747680684977,34.31757326,164.89,164.88,99.08]
["bitfinex","SOLUSD",1747680685382,34.31757326,164.89,164.88,18.18]
["bitfinex","SOLUSD",1747680685771,6.06464916,164.89,164.88,18.18]
["bitfinex","SOLUSD",1747680687607,34.31757326,164.89,164.88,18.18]
["bitfinex","SOLUSD",1747680688237,34.31757326,164.89,164.87,22.4]
["bitfinex","SOLUSD",1747680688406,6.06464916,164.89,164.88,18.18]
["bitfinex","SOLUSD",1747680688569,28.2529241,164.91,164.88,36.82964886]
["bitfinex","SOLUSD",1747680688990,6.06391364,164.91,164.88,36.82964886]
["bitfinex","SOLUSD",1747680691376,6.06361298,164.92,164.89,18.64964886]
["bitfinex","SOLUSD",1747680691983,49.47540198,164.92,164.88,18.18]
["bitfinex","SOLUSD",1747680692185,28.2529241,164.89,164.87,129.3]
["bitfinex","SOLUSD",1747680692391,28.2529241,164.89,164.88,18.18]
["bitfinex","SOLUSD",1747680692392,34.31757326,164.89,164.88,18.18]
["bitfinex","SOLUSD",1747680695772,23.71031474,164.89,164.88,18.18]
["bitfinex","SOLUSD",1747680696896,23.71031474,164.89,164.87,22.4]
["bitfinex","SOLUSD",1747680697095,17.64566558,164.88,164.87,40.58]
["bitfinex","SOLUSD",1747680697283,35.29133116,164.88,164.87,18.18]
["bitfinex","SOLUSD",1747680698291,17.64566558,164.88,164.87,18.18]
["bitfinex","SOLUSD",1747680699088,23.71068256,164.88,164.87,18.18]
["bitfinex","SOLUSD",1747680699396,86.8439755,164.88,164.86,18.18]
["bitfinex","SOLUSD",1747680699696,17.64566558,164.87,164.86,18.18]
["bitfinex","SOLUSD",1747680700994,23.71105042,164.87,164.86,18.18]
["bitfinex","SOLUSD",1747680702906,6.06538484,164.87,164.86,18.18]
["bitfinex","SOLUSD",1747680704107,23.71105042,164.87,164.86,18.18]
["bitfinex","SOLUSD",1747680705302,6.06538484,164.87,164.86,18.18]
["bitfinex","SOLUSD",1747680705879,6.06538484,164.87,164.86,40.44]
["bitfinex","SOLUSD",1747680707384,6.06501698,164.88,164.86,40.44]
["bitfinex","SOLUSD",1747680708506,23.71068256,164.88,164.86,40.44]
["bitfinex","SOLUSD",1747680709707,6.06501698,164.88,164.86,40.44]
["bitfinex","SOLUSD",1747680710695,23.70957922,164.91,164.87,18.64964886]
["bitfinex","SOLUSD",1747680710902,6.06391364,164.91,164.87,18.64964886]
["bitfinex","SOLUSD",1747680715525,17.64566558,164.9,164.87,18.64964886]
["bitfinex","SOLUSD",1747680715815,17.64566558,164.9,164.88,18.18]
["bitfinex","SOLUSD",1747680716397,6.06464916,164.89,164.88,18.18]
["bitfinex","SOLUSD",1747680716594,23.71031474,164.89,164.88,18.18]
["bitfinex","SOLUSD",1747680717210,38.87193764,164.89,164.88,18.18]
["bitfinex","SOLUSD",1747680717416,38.87193764,164.89,164.83,82.556]
["bitfinex","SOLUSD",1747680717598,38.87193764,164.89,164.82,249.06]
["bitfinex","SOLUSD",1747680717599,17.64566558,164.84,164.82,249.06]
["bitfinex","SOLUSD",1747680717804,17.64566558,164.88,164.83,18.18]
["bitfinex","SOLUSD",1747680718318,26.75837078,164.87,164.84,18.18]
["bitfinex","SOLUSD",1747680718499,21.23013464,164.86,164.77,40.76964886]
["bitfinex","SOLUSD",1747680718702,0.75844513,164.85,164.77,22.12]
["bitfinex","SOLUSD",1747680718901,17.64566558,164.79,164.78,18.18]
["bitfinex","SOLUSD",1747680719113,17.64566558,164.79,164.77,22.12]
["bitfinex","SOLUSD",1747680719315,17.64566558,164.8,164.78,18.18]
["bitfinex","SOLUSD",1747680719616,17.64566558,164.8,164.79,18.18]
["bitfinex","SOLUSD",1747680719817,23.71362674,164.8,164.79,18.18]
["bitfinex","SOLUSD",1747680720620,38.88352965,164.8,164.77,22.12]
["bitfinex","SOLUSD",1747680720812,38.88352965,164.8,164.78,18.18]
["bitfinex","SOLUSD",1747680720993,17.64566558,164.79,164.78,18.18]
["bitfinex","SOLUSD",1747680721713,23.71399496,164.79,164.78,18.18]
["bitfinex","SOLUSD",1747680722121,6.06832938,164.79,164.78,18.18]
["bitfinex","SOLUSD",1747680722320,23.71399496,164.79,164.78,18.18]
["bitfinex","SOLUSD",1747680724117,38.88481843,164.79,164.76,18.2]
["bitfinex","SOLUSD",1747680724321,17.64566558,164.77,164.72,22.12]
["bitfinex","SOLUSD",1747680724520,17.64566558,164.73,164.72,40.32]
["bitfinex","SOLUSD",1747680724725,17.64566558,164.73,164.72,22.12]
["bitfinex","SOLUSD",1747680725623,17.64566558,164.74,164.72,22.12]
["bitfinex","SOLUSD",1747680725930,17.64566558,164.73,164.72,22.12]
["bitfinex","SOLUSD",1747680726328,23.71620525,164.73,164.72,22.12]
["bitfinex","SOLUSD",1747680728706,6.07053967,164.73,164.72,22.12]
["bitfinex","SOLUSD",1747680730929,23.71620525,164.73,164.72,22.12]
["bitfinex","SOLUSD",1747680732227,6.07053967,164.73,164.72,22.12]
["bitfinex","SOLUSD",1747680733213,15.17148427,164.79,164.73,18.64964886]
["bitfinex","SOLUSD",1747680733525,6.06869765,164.78,164.73,18.64964886]
["bitfinex","SOLUSD",1747680734521,17.64566558,164.77,164.73,18.64964886]
["bitfinex","SOLUSD",1747680734725,6.06943432,164.76,164.73,18.64964886]
["bitfinex","SOLUSD",1747680735215,21.24302014,164.76,164.72,22.12]
["bitfinex","SOLUSD",1747680735414,17.64566558,164.75,164.72,22.12]
["bitfinex","SOLUSD",1747680735741,17.64566558,164.74,164.72,22.12]
["bitfinex","SOLUSD",1747680736235,17.64566558,164.73,164.72,22.12]
["bitfinex","SOLUSD",1747680736426,17.64566558,164.73,164.72,40.32]
["bitfinex","SOLUSD",1747680736629,17.64566558,164.73,164.69,18.64964886]
["bitfinex","SOLUSD",1747680736828,17.64566558,164.72,164.69,22.14]
["bitfinex","SOLUSD",1747680737045,17.64566558,164.7,164.69,22.14]
["bitfinex","SOLUSD",1747680737425,17.64566558,164.7,164.69,40.34]
["bitfinex","SOLUSD",1747680737630,28.30309388,164.7,164.69,40.34]
["bitfinex","SOLUSD",1747680738027,28.30309388,164.7,164.69,22.14]
["bitfinex","SOLUSD",1747680738945,34.37473929,164.7,164.69,22.14]
["bitfinex","SOLUSD",1747680739822,6.07164541,164.7,164.69,22.14]
["bitfinex","SOLUSD",1747680740021,6.07136306,164.71,164.69,22.14]
["bitfinex","SOLUSD",1747680740238,34.37445694,164.71,164.69,22.14]
["bitfinex","SOLUSD",1747680740439,28.30309388,164.7,164.69,22.14]
["bitfinex","SOLUSD",1747680740938,49.55385282,164.7,164.68,18.2]
["bitfinex","SOLUSD",1747680741118,28.30309388,164.69,164.68,18.2]
["bitfinex","SOLUSD",1747680741521,28.30309388,164.69,164.65,22.14]
["bitfinex","SOLUSD",1747680741838,34.37584544,164.67,164.66,18.2]
["bitfinex","SOLUSD",1747680742039,6.07275156,164.67,164.66,18.2]
["bitfinex","SOLUSD",1747680743845,6.07247989,164.68,164.66,36.84964886]
["bitfinex","SOLUSD",1747680744348,34.37523743,164.69,164.66,18.2]
["bitfinex","SOLUSD",1747680745541,28.30309388,164.68,164.66,18.2]
["bitfinex","SOLUSD",1747680745745,6.07275156,164.67,164.65,22.14]
["bitfinex","SOLUSD",1747680745934,6.07275156,164.67,164.66,18.2]
["bitfinex","SOLUSD",1747680746655,34.37584544,164.67,164.66,18.2]
["bitfinex","SOLUSD",1747680746856,34.37584544,164.67,164.65,22.14]
["bitfinex","SOLUSD",1747680747026,28.30309388,164.66,164.65,22.14]
["bitfinex","SOLUSD",1747680747432,54.30309388,164.66,164.59,1.5763]
["bitfinex","SOLUSD",1747680747633,28.30309388,164.6,164.58,18.2]
["bitfinex","SOLUSD",1747680747826,28.30309388,164.64,164.58,18.2]
["bitfinex","SOLUSD",1747680747827,34.37879714,164.59,164.58,18.2]
["bitfinex","SOLUSD",1747680748330,49.56805529,164.59,164.58,18.2]
["bitfinex","SOLUSD",1747680749045,34.37879714,164.59,164.58,18.2]
["bitfinex","SOLUSD",1747680749231,6.07570326,164.59,164.58,18.2]
["bitfinex","SOLUSD",1747680749433,6.07496506,164.61,164.58,18.2]
["bitfinex","SOLUSD",1747680749953,28.30309388,164.63,164.58,18.2]
["bitfinex","SOLUSD",1747680750137,28.30309388,164.62,164.58,18.2]
["bitfinex","SOLUSD",1747680750342,28.30309388,164.61,164.58,18.2]
["bitfinex","SOLUSD",1747680751643,28.30309388,164.6,164.56,44.64964886]
["bitfinex","SOLUSD",1747680751835,21.25979468,164.63,164.59,18.2]
["bitfinex","SOLUSD",1747680752148,28.30309388,164.6,164.56,26.0]
["bitfinex","SOLUSD",1747680752351,28.30309388,164.58,164.57,18.2]
["bitfinex","SOLUSD",1747680752856,28.30309388,164.6,164.57,18.2]
["bitfinex","SOLUSD",1747680753359,28.30309388,164.58,164.55,22.02]
["bitfinex","SOLUSD",1747680753552,28.30309388,164.58,164.56,18.2]
["bitfinex","SOLUSD",1747680753765,28.30309388,164.57,164.56,18.2]
["bitfinex","SOLUSD",1747680754142,6.07644163,164.57,164.55,22.02]
["bitfinex","SOLUSD",1747680754455,6.07644163,164.57,164.56,18.22]
["bitfinex","SOLUSD",1747680754958,6.07618522,164.58,164.56,36.86964886]
["bitfinex","SOLUSD",1747680755360,28.30309388,164.57,164.55,22.02]
["bitfinex","SOLUSD",1747680755536,28.30309388,164.57,164.56,18.22]
["bitfinex","SOLUSD",1747680755931,49.56946016,164.58,164.56,18.22]
["bitfinex","SOLUSD",1747680756455,21.26108612,164.62,164.56,18.22]
["bitfinex","SOLUSD",1747680756631,28.30309388,164.59,164.56,18.22]
["bitfinex","SOLUSD",1747680757037,28.30309388,164.58,164.56,18.22]
["bitfinex","SOLUSD",1747680757235,21.26108612,164.62,164.56,18.22]
["bitfinex","SOLUSD",1747680757236,28.30309388,164.57,164.56,18.22]
["bitfinex","SOLUSD",1747680757436,51.63406631,164.62,164.56,18.22]
["bitfinex","SOLUSD",1747680757637,28.30309388,164.58,164.56,18.22]
["bitfinex","SOLUSD",1747680757848,28.30309388,164.57,164.56,18.22]
["bitfinex","SOLUSD",1747680758153,28.30309388,164.57,164.55,22.02]
["bitfinex","SOLUSD",1747680758452,52.39365354,164.62,164.56,18.22]
["bitfinex","SOLUSD",1747680758660,52.39365354,164.62,164.57,18.22]
["bitfinex","SOLUSD",1747680759657,28.30309388,164.58,164.57,18.22]
["bitfinex","SOLUSD",1747680759877,28.30309388,164.58,164.55,22.02]
["bitfinex","SOLUSD",1747680760034,28.30309388,164.56,164.49,1.5443]
["bitfinex","SOLUSD",1747680760353,28.30309388,164.52,164.5,40.26]
["bitfinex","SOLUSD",1747680760863,6.07865783,164.51,164.5,40.26]
["bitfinex","SOLUSD",1747680761671,28.30309388,164.52,164.5,40.26]
["bitfinex","SOLUSD",1747680761672,6.0782994,164.52,164.5,40.26]
["bitfinex","SOLUSD",1747680761857,28.30309388,164.55,164.5,40.26]
["bitfinex","SOLUSD",1747680762356,6.07754953,164.54,164.51,18.64964886]
["bitfinex","SOLUSD",1747680762569,6.0771404,164.56,164.51,18.64964886]
["bitfinex","SOLUSD",1747680763137,6.07570326,164.59,164.54,26.0]
["bitfinex","SOLUSD",1747680763461,6.07570326,164.59,164.55,36.86964886]
["bitfinex","SOLUSD",1747680763651,6.07570326,164.59,164.56,22.04]
["bitfinex","SOLUSD",1747680763958,6.07570326,164.59,164.57,18.64964886]
["bitfinex","SOLUSD",1747680764267,28.30309388,164.64,164.57,44.64964886]
["bitfinex","SOLUSD",1747680764937,6.07422705,164.63,164.57,44.64964886]
["bitfinex","SOLUSD",1747680765280,34.37732093,164.63,164.57,44.64964886]
["bitfinex","SOLUSD",1747680765452,49.56288856,164.63,164.57,44.64964886]
["bitfinex","SOLUSD",1747680766336,49.56288856,164.63,164.6,26.0]
["bitfinex","SOLUSD",1747680766337,6.07422705,164.63,164.6,26.0]
["bitfinex","SOLUSD",1747680766536,6.07422705,164.63,164.61,18.22]
["bitfinex","SOLUSD",1747680766745,6.07422705,164.63,164.62,22.04]
["bitfinex","SOLUSD",1747680768288,6.07348921,164.65,164.62,40.68964886]
["bitfinex","SOLUSD",1747680771248,6.07348921,164.65,164.63,18.64964886]
["bitfinex","SOLUSD",1747680771454,6.07325099,164.66,164.63,18.64964886]
["bitfinex","SOLUSD",1747680771771,6.07325099,164.66,164.63,44.64964886]
["bitfinex","SOLUSD",1747680773143,35.96139388,164.72,164.64,40.26]
["bitfinex","SOLUSD",1747680773144,28.30309388,164.65,164.64,40.26]
["bitfinex","SOLUSD",1747680773766,28.30309388,164.66,164.64,40.26]
["bitfinex","SOLUSD",1747680775072,6.07348921,164.65,164.64,40.26]
["bitfinex","SOLUSD",1747680776475,34.37510796,164.69,164.64,58.90964886]
["bitfinex","SOLUSD",1747680776777,49.55514317,164.69,164.64,58.90964886]
["bitfinex","SOLUSD",1747680776990,28.30309388,164.68,164.64,58.90964886]
["bitfinex","SOLUSD",1747680777368,6.07275156,164.67,164.64,58.90964886]
["bitfinex","SOLUSD",1747680779679,28.30309388,164.67,164.64,58.90964886]
["bitfinex","SOLUSD",1747680780360,28.30309388,164.65,164.63,80.9]
["bitfinex","SOLUSD",1747680780693,28.30309388,164.64,164.63,21.94]
["bitfinex","SOLUSD",1747680781064,56.60618776,164.64,164.63,40.16]
["bitfinex","SOLUSD",1747680781261,82.60618776,164.64,164.63,21.94]
["bitfinex","SOLUSD",1747680781493,26.0,164.62,164.61,18.22]
["bitfinex","SOLUSD",1747680781665,21.26237773,164.61,164.58,21.94]
["bitfinex","SOLUSD",1747680781987,21.26237773,164.61,164.59,18.22]
["bitfinex","SOLUSD",1747680782182,21.26237773,164.61,164.58,21.94]
["bitfinex","SOLUSD",1747680782385,6.07496506,164.61,164.6,18.22]
["bitfinex","SOLUSD",1747680783087,34.37732093,164.63,164.6,36.86964886]
["bitfinex","SOLUSD",1747680784278,6.07422705,164.63,164.6,36.86964886]
["bitfinex","SOLUSD",1747680784691,34.37732093,164.63,164.6,36.86964886]
["bitfinex","SOLUSD",1747680785892,6.07422705,164.63,164.6,36.86964886]
["bitfinex","SOLUSD",1747680786598,6.07422705,164.63,164.58,128.84]
["bitfinex","SOLUSD",1747680786599,28.30309388,164.61,164.58,128.84]
["bitfinex","SOLUSD",1747680786891,28.30309388,164.61,164.59,18.22]
["bitfinex","SOLUSD",1747680787802,28.30309388,164.6,164.58,102.84]
["bitfinex","SOLUSD",1747680787966,28.30309388,164.6,164.59,18.22]
["bitfinex","SOLUSD",1747680788169,28.30309388,164.6,164.58,102.84]
["bitfinex","SOLUSD",1747680788368,28.30309388,164.59,164.58,102.84]
["bitfinex","SOLUSD",1747680788590,34.37879714,164.59,164.58,21.94]
["bitfinex","SOLUSD",1747680788895,34.37879714,164.59,164.58,40.16]
["bitfinex","SOLUSD",1747680789099,6.07570326,164.59,164.58,40.16]
["bitfinex","SOLUSD",1747680789475,34.37879714,164.59,164.58,40.16]
["bitfinex","SOLUSD",1747680790280,6.07570326,164.59,164.58,21.94]
["bitfinex","SOLUSD",1747680790496,34.37879714,164.59,164.58,40.16]
["bitfinex","SOLUSD",1747680790999,6.07570326,164.59,164.58,40.16]
["bitfinex","SOLUSD",1747680791201,34.37879714,164.59,164.58,40.16]
["bitfinex","SOLUSD",1747680791698,6.07570326,164.59,164.58,40.16]
["bitfinex","SOLUSD",1747680792787,34.37879714,164.59,164.58,40.16]
["bitfinex","SOLUSD",1747680793782,23.78857752,164.59,164.58,40.16]
["bitfinex","SOLUSD",1747680794874,23.78857752,164.59,164.53,21.94]
["bitfinex","SOLUSD",1747680794875,38.97783567,164.59,164.53,21.94]
["bitfinex","SOLUSD",1747680795081,17.71287426,164.54,164.53,21.94]
["bitfinex","SOLUSD",1747680795381,21.26496141,164.59,164.54,18.64964886]
["bitfinex","SOLUSD",1747680795582,6.07570326,164.59,164.54,18.64964886]
["bitfinex","SOLUSD",1747680796003,6.07385811,164.64,164.54,106.12254886]
["bitfinex","SOLUSD",1747680796212,23.78673237,164.64,164.54,106.12254886]
["bitfinex","SOLUSD",1747680796889,6.07385811,164.64,164.58,18.64964886]
["bitfinex","SOLUSD",1747680797074,6.07385811,164.64,164.59,40.16]
["bitfinex","SOLUSD",1747680797278,6.07385811,164.64,164.6,18.64964886]
["bitfinex","SOLUSD",1747680798295,34.38718401,164.64,164.6,18.64964886]
["bitfinex","SOLUSD",1747680799210,6.07385811,164.64,164.6,18.64964886]
["bitfinex","SOLUSD",1747680799394,34.38718401,164.64,164.6,18.64964886]
["bitfinex","SOLUSD",1747680800103,28.3133259,164.63,164.6,18.64964886]
["bitfinex","SOLUSD",1747680800285,28.3133259,164.61,164.59,40.16]
["bitfinex","SOLUSD",1747680800701,21.25850339,164.64,164.59,21.94]
["bitfinex","SOLUSD",1747680800702,28.3133259,164.6,164.59,21.94]
["bitfinex","SOLUSD",1747680800876,34.38866004,164.6,164.59,40.16]
["bitfinex","SOLUSD",1747680801503,34.38866004,164.6,164.59,21.94]
["bitfinex","SOLUSD",1747680801682,34.38866004,164.6,164.59,40.16]
["bitfinex","SOLUSD",1747680801883,6.07533414,164.6,164.59,40.16]
["bitfinex","SOLUSD",1747680802414,34.38866004,164.6,164.59,40.16]
["bitfinex","SOLUSD",1747680802706,6.07533414,164.6,164.59,40.16]
["bitfinex","SOLUSD",1747680802885,34.38866004,164.6,164.59,40.16]
["bitfinex","SOLUSD",1747680803914,6.07505824,164.61,164.59,58.80964886]
["bitfinex","SOLUSD",1747680804509,6.07422705,164.63,164.6,18.64964886]
["bitfinex","SOLUSD",1747680805181,34.38755295,164.63,164.59,40.16]
["bitfinex","SOLUSD",1747680805384,28.3133259,164.62,164.59,40.16]
["bitfinex","SOLUSD",1747680805607,34.38829096,164.61,164.6,18.22]
["bitfinex","SOLUSD",1747680806900,6.07496506,164.61,164.6,18.22]
["bitfinex","SOLUSD",1747680807403,6.07348921,164.65,164.6,18.22]
["bitfinex","SOLUSD",1747680807611,6.07496506,164.61,164.6,18.22]
["bitfinex","SOLUSD",1747680807908,34.38829096,164.61,164.6,18.22]
["bitfinex","SOLUSD",1747680809890,26.0,164.6,164.54,21.86]
["bitfinex","SOLUSD",1747680810093,28.3133259,164.55,164.54,21.86]
["bitfinex","SOLUSD",1747680810412,28.3133259,164.55,164.54,40.08]
["bitfinex","SOLUSD",1747680810596,28.3133259,164.55,164.52,18.22]
["bitfinex","SOLUSD",1747680811117,28.3133259,164.54,164.52,18.22]
["bitfinex","SOLUSD",1747680811294,28.3133259,164.55,164.52,18.22]
["bitfinex","SOLUSD",1747680811609,28.3133259,164.54,164.52,18.22]
["bitfinex","SOLUSD",1747680811814,34.39124482,164.53,164.52,18.22]
["bitfinex","SOLUSD",1747680812997,26.0,164.58,164.52,18.22]
["bitfinex","SOLUSD",1747680812998,6.07749876,164.55,164.52,18.22]
["bitfinex","SOLUSD",1747680813192,6.07749876,164.55,164.53,18.22]
["bitfinex","SOLUSD",1747680813397,28.3133259,164.54,164.53,18.22]
["bitfinex","SOLUSD",1747680813610,34.39082466,164.55,164.53,18.22]
["bitfinex","SOLUSD",1747680814313,28.3133259,164.54,164.53,18.22]
["bitfinex","SOLUSD",1747680814919,6.07749876,164.55,164.53,18.22]
["bitfinex","SOLUSD",1747680815891,6.07690911,164.56,164.53,18.22]
["bitfinex","SOLUSD",1747680816498,34.39023501,164.56,164.53,18.22]
["bitfinex","SOLUSD",1747680817020,28.3133259,164.55,164.53,18.22]
["bitfinex","SOLUSD",1747680817192,21.26893633,164.56,164.53,18.22]
["bitfinex","SOLUSD",1747680817395,28.3133259,164.55,164.53,18.22]
["bitfinex","SOLUSD",1747680817597,21.26893633,164.56,164.53,18.22]
["bitfinex","SOLUSD",1747680817816,49.58226223,164.56,164.53,18.22]
["bitfinex","SOLUSD",1747680818015,28.3133259,164.55,164.53,18.22]
["bitfinex","SOLUSD",1747680818514,49.58226223,164.56,164.53,18.22]
["bitfinex","SOLUSD",1747680818893,49.58226223,164.56,164.54,1.51845427]
["bitfinex","SOLUSD",1747680819798,38.98717836,164.56,164.54,1.51845427]
["bitfinex","SOLUSD",1747680819998,23.79542221,164.55,164.53,18.22]
["bitfinex","SOLUSD",1747680820221,17.71824203,164.54,164.53,18.22]
["bitfinex","SOLUSD",1747680820611,17.71824203,164.54,164.5,80.9]
["bitfinex","SOLUSD",1747680820923,21.27013065,164.55,164.53,18.22]
["bitfinex","SOLUSD",1747680821125,17.71824203,164.54,164.53,18.22]
["bitfinex","SOLUSD",1747680821324,21.27013065,164.55,164.49,102.76]
["bitfinex","SOLUSD",1747680821509,17.71824203,164.51,164.5,18.22]
["bitfinex","SOLUSD",1747680821928,23.79689986,164.51,164.5,18.22]
["bitfinex","SOLUSD",1747680822321,23.79689986,164.51,164.49,21.86]
["bitfinex","SOLUSD",1747680822511,6.07865783,164.51,164.5,18.22]
["bitfinex","SOLUSD",1747680822713,23.79689986,164.51,164.5,18.22]
["bitfinex","SOLUSD",1747680822908,23.79689986,164.51,164.5,19.73878306]
["bitfinex","SOLUSD",1747680823339,6.07865783,164.51,164.5,19.73878306]
["bitfinex","SOLUSD",1747680824324,17.71824203,164.51,164.5,19.73878306]
["bitfinex","SOLUSD",1747680824527,15.19387383,164.54,164.5,19.73878306]
["bitfinex","SOLUSD",1747680824731,17.71824203,164.52,164.5,19.73878306]
["bitfinex","SOLUSD",1747680825134,17.71824203,164.52,164.51,1.51878306]
["bitfinex","SOLUSD",1747680826630,23.79653038,164.52,164.51,1.51878306]
["bitfinex","SOLUSD",1747680827447,6.07828835,164.52,164.51,1.51878306]
["bitfinex","SOLUSD",1747680828511,17.71824203,164.53,164.51,1.51878306]
["bitfinex","SOLUSD",1747680828711,17.71824203,164.53,164.52,1.51878306]
["bitfinex","SOLUSD",1747680829938,17.71824203,164.53,164.5,18.22]
["bitfinex","SOLUSD",1747680830110,17.71824203,164.52,164.5,18.22]
["bitfinex","SOLUSD",1747680830311,17.71824203,164.51,164.5,18.22]
["bitfinex","SOLUSD",1747680830939,23.79689986,164.51,164.5,18.22]
["bitfinex","SOLUSD",1747680831318,17.71824203,164.51,164.5,19.73868405]
["bitfinex","SOLUSD",1747680831519,17.71824203,164.56,164.5,19.73868405]
["bitfinex","SOLUSD",1747680831819,17.71824203,164.52,164.5,19.73868405]
["bitfinex","SOLUSD",1747680832541,17.71824203,164.56,164.5,19.73868405]
["bitfinex","SOLUSD",1747680832833,17.71824203,164.52,164.51,1.51868405]
["bitfinex","SOLUSD",1747680833039,23.79653038,164.52,164.51,1.51868405]
["bitfinex","SOLUSD",1747680833946,23.71765258,164.52,164.51,1.51868405]
["bitfinex","SOLUSD",1747680834828,23.71765258,164.52,164.51,19.73868405]
["bitfinex","SOLUSD",1747680835135,23.71765258,164.52,164.51,18.22]
["bitfinex","SOLUSD",1747680835351,38.91337346,164.52,164.49,40.08]
["bitfinex","SOLUSD",1747680835552,17.71824203,164.5,164.49,40.08]
["bitfinex","SOLUSD",1747680835849,17.71824203,164.5,164.49,21.86]
["bitfinex","SOLUSD",1747680837061,17.71824203,164.51,164.49,21.86]
["bitfinex","SOLUSD",1747680837353,32.91396291,164.52,164.49,21.86]
["bitfinex","SOLUSD",1747680837645,15.19572088,164.52,164.49,21.86]
["bitfinex","SOLUSD",1747680837944,17.71824203,164.53,164.49,21.86]
["bitfinex","SOLUSD",1747680838325,17.71824203,164.52,164.49,21.86]
["bitfinex","SOLUSD",1747680838539,17.71824203,164.52,164.5,1.51869341]
["bitfinex","SOLUSD",1747680839138,6.07828835,164.52,164.5,1.51869341]
["bitfinex","SOLUSD",1747680840150,6.07828835,164.52,164.51,1.51869341]
["bitfinex","SOLUSD",1747680840831,6.07681088,164.56,164.52,18.64964886]
["bitfinex","SOLUSD",1747680841031,6.07681088,164.56,164.53,18.22]
["bitfinex","SOLUSD",1747680842242,23.79505291,164.56,164.53,14.06259597]
["bitfinex","SOLUSD",1747680842652,6.07681088,164.56,164.54,1.51835051]
["bitfinex","SOLUSD",1747680843654,6.07681088,164.56,164.53,14.06259597]
["bitfinex","SOLUSD",1747680844855,23.79505291,164.56,164.54,2.0]
["bitfinex","SOLUSD",1747680845039,23.79505291,164.56,164.53,14.06259597]
["bitfinex","SOLUSD",1747680845350,6.07681088,164.56,164.53,14.06259597]
["bitfinex","SOLUSD",1747680846355,6.07681088,164.56,164.54,18.22]
["bitfinex","SOLUSD",1747680846356,23.79505291,164.56,164.54,18.22]
["bitfinex","SOLUSD",1747680846933,23.79505291,164.56,164.52,44.64964886]
["bitfinex","SOLUSD",1747680846934,17.71824203,164.55,164.5,106.9]
["bitfinex","SOLUSD",1747680847236,17.71824203,164.53,164.51,18.22]
["bitfinex","SOLUSD",1747680847551,6.07828835,164.52,164.51,18.22]
["bitfinex","SOLUSD",1747680848558,6.07828835,164.52,164.51,19.73857627]
["bitfinex","SOLUSD",1747680848755,6.07792258,164.53,164.51,19.73857627]
["bitfinex","SOLUSD",1747680848963,6.07718018,164.55,164.52,18.64964886]
["bitfinex","SOLUSD",1747680849250,6.07718018,164.55,164.52,44.64964886]
["bitfinex","SOLUSD",1747680849630,6.07644163,164.57,164.52,125.54964886]
["bitfinex","SOLUSD",1747680850149,6.07644163,164.57,164.53,1.51857627]
["bitfinex","SOLUSD",1747680850150,38.98578774,164.57,164.53,1.51857627]
["bitfinex","SOLUSD",1747680850345,17.71824203,164.56,164.53,1.51857627]
["bitfinex","SOLUSD",1747680850543,21.26754571,164.57,164.53,1.51857627]
["bitfinex","SOLUSD",1747680850749,17.71824203,164.54,164.53,1.51857627]
["bitfinex","SOLUSD",1747680851057,21.26754571,164.57,164.53,1.51857627]
["bitfinex","SOLUSD",1747680851245,17.71824203,164.56,164.53,1.51857627]
["bitfinex","SOLUSD",1747680851642,6.07718018,164.55,164.54,1.51857627]
["bitfinex","SOLUSD",1747680855265,17.71824203,164.56,164.54,1.51857627]
["bitfinex","SOLUSD",1747680855567,15.19110408,164.57,164.55,1.51857627]
["bitfinex","SOLUSD",1747680855865,6.07570326,164.59,164.55,23.31857627]
["bitfinex","SOLUSD",1747680856244,23.79394529,164.59,164.55,23.31857627]
["bitfinex","SOLUSD",1747680856459,23.79394529,164.59,164.56,1.51857627]
["bitfinex","SOLUSD",1747680856764,6.07570326,164.59,164.57,18.22]
["bitfinex","SOLUSD",1747680857167,17.71824203,164.61,164.57,18.22]
["bitfinex","SOLUSD",1747680857366,17.71824203,164.61,164.58,1.51857627]
["bitfinex","SOLUSD",1747680857868,17.71824203,164.59,164.58,1.51857627]
["bitfinex","SOLUSD",1747680858872,1.6593,164.61,164.56,18.22]
["bitfinex","SOLUSD",1747680859172,6.07607242,164.58,164.56,18.22]
["bitfinex","SOLUSD",1747680859473,23.79431445,164.58,164.56,18.22]
["bitfinex","SOLUSD",1747680859652,17.71824203,164.57,164.56,18.22]
["bitfinex","SOLUSD",1747680859855,35.43648406,164.57,164.47,4.3507869]
["bitfinex","SOLUSD",1747680860171,17.71824203,164.51,164.48,19.73843457]
["bitfinex","SOLUSD",1747680860366,17.71824203,164.51,164.48,1.51843457]
["bitfinex","SOLUSD",1747680860669,17.71824203,164.51,164.49,18.22]
["bitfinex","SOLUSD",1747680860967,17.71824203,164.5,164.49,18.22]
["bitfinex","SOLUSD",1747680861353,23.79726938,164.5,164.49,18.22]
["bitfinex","SOLUSD",1747680861972,23.79726938,164.5,164.49,19.73887275]
["bitfinex","SOLUSD",1747680862970,6.07902735,164.5,164.49,19.73887275]
["bitfinex","SOLUSD",1747680863977,23.79689986,164.51,164.49,19.73887275]
["bitfinex","SOLUSD",1747680864181,23.79689986,164.51,164.49,18.22]
["bitfinex","SOLUSD",1747680864182,17.71824203,164.5,164.49,18.22]
["bitfinex","SOLUSD",1747680864490,17.71824203,164.5,164.48,18.22]
["bitfinex","SOLUSD",1747680864678,21.27530241,164.51,164.48,18.22]
["bitfinex","SOLUSD",1747680864990,38.99354444,164.51,164.49,1.51877596]
["bitfinex","SOLUSD",1747680866496,38.99354444,164.51,164.5,1.51877596]
["bitfinex","SOLUSD",1747680866497,6.07865783,164.51,164.5,1.51877596]
["bitfinex","SOLUSD",1747680866989,6.07835527,164.52,164.51,18.64964886]
["bitfinex","SOLUSD",1747680867171,6.07681088,164.56,164.51,18.64964886]
["bitfinex","SOLUSD",1747680867372,23.79505291,164.56,164.52,21.76]
["bitfinex","SOLUSD",1747680867582,23.79505291,164.56,164.53,19.73877596]
["bitfinex","SOLUSD",1747680867991,38.98708013,164.56,164.53,19.73877596]
["bitfinex","SOLUSD",1747680868188,17.71824203,164.55,164.53,19.73877596]
["bitfinex","SOLUSD",1747680868496,23.79542221,164.55,164.54,1.51877596]
["bitfinex","SOLUSD",1747680870559,17.71824203,164.55,164.54,1.51877596]
["bitfinex","SOLUSD",1747680872594,15.19202722,164.56,164.54,1.51877596]
["bitfinex","SOLUSD",1747680873075,32.91026925,164.56,164.54,1.51877596]
["bitfinex","SOLUSD",1747680873276,15.19202722,164.56,164.54,1.51877596]
["bitfinex","SOLUSD",1747680873490,17.71824203,164.56,164.54,1.51877596]
["bitfinex","SOLUSD",1747680873870,17.71824203,164.56,164.55,1.51877596]
["bitfinex","SOLUSD",1747680874595,23.79505291,164.56,164.55,1.51877596]
["bitfinex","SOLUSD",1747680875590,6.07681088,164.56,164.55,1.51877596]
["bitfinex","SOLUSD",1747680876895,21.26237773,164.61,164.55,1.51877596]
["bitfinex","SOLUSD",1747680877067,17.71824203,164.58,164.56,18.22]
["bitfinex","SOLUSD",1747680877471,21.26237773,164.61,164.56,18.22]
["bitfinex","SOLUSD",1747680877676,17.71824203,164.59,164.56,18.22]
["bitfinex","SOLUSD",1747680878376,17.71824203,164.59,164.57,1.51877596]
["bitfinex","SOLUSD",1747680878591,17.71824203,164.58,164.57,1.51877596]
["bitfinex","SOLUSD",1747680878983,23.79431445,164.58,164.57,1.51877596]
["bitfinex","SOLUSD",1747680880997,38.98449551,164.58,164.55,18.22]
["bitfinex","SOLUSD",1747680881300,17.71824203,164.56,164.52,21.76]
["bitfinex","SOLUSD",1747680881595,17.71824203,164.53,164.52,39.98]
["bitfinex","SOLUSD",1747680882495,23.79616095,164.53,164.52,41.49857039]
["bitfinex","SOLUSD",1747680887376,23.79616095,164.53,164.52,19.73857039]
["bitfinex","SOLUSD",1747680888286,6.07791892,164.53,164.52,19.73857039]
["bitfinex","SOLUSD",1747680888476,6.07791892,164.53,164.52,38.38821925]
["bitfinex","SOLUSD",1747680888794,15.19096837,164.58,164.53,18.64964886]
["bitfinex","SOLUSD",1747680889205,6.07644163,164.57,164.53,18.64964886]
["bitfinex","SOLUSD",1747680889398,6.07644163,164.57,164.54,1.51857039]
["bitfinex","SOLUSD",1747680890791,6.07644163,164.57,164.55,18.64964886]
["bitfinex","SOLUSD",1747680891193,6.07644163,164.57,164.56,41.92821925]
["bitfinex","SOLUSD",1747680891375,6.07644163,164.57,164.56,122.82821925]
["bitfinex","SOLUSD",1747680892509,6.07607242,164.58,164.56,122.82821925]
["bitfinex","SOLUSD",1747680892811,6.07607242,164.58,164.57,18.22]
["bitfinex","SOLUSD",1747680893688,6.07607242,164.58,164.57,19.73857039]
["bitfinex","SOLUSD",1747680894789,23.79357617,164.6,164.57,19.73857039]
["bitfinex","SOLUSD",1747680895105,6.07533414,164.6,164.57,19.73857039]
["bitfinex","SOLUSD",1747680895404,6.07533414,164.6,164.58,1.51857039]
["bitfinex","SOLUSD",1747680895708,32.90636946,164.61,164.58,1.51857039]
["bitfinex","SOLUSD",1747680895709,17.71824203,164.61,164.58,1.51857039]
["bitfinex","SOLUSD",1747680896309,17.71824203,164.61,164.59,1.51857039]
["bitfinex","SOLUSD",1747680897494,17.71824203,164.61,164.6,1.51857039]
["bitfinex","SOLUSD",1747680897892,6.07496506,164.61,164.6,1.51857039]
["bitfinex","SOLUSD",1747680899709,23.79320709,164.61,164.6,1.51857039]
["bitfinex","SOLUSD",1747680900806,23.79320709,164.61,164.57,99.12]
["bitfinex","SOLUSD",1747680901008,17.71824203,164.6,164.57,99.12]
["bitfinex","SOLUSD",1747680901387,17.71824203,164.59,164.57,99.12]
["bitfinex","SOLUSD",1747680901819,17.71824203,164.59,164.58,1.51803395]
["bitfinex","SOLUSD",1747680902193,23.79394529,164.59,164.58,1.51803395]
["bitfinex","SOLUSD",1747680902593,6.07570326,164.59,164.58,1.51803395]
["bitfinex","SOLUSD",1747680903216,6.07570326,164.59,164.58,20.16768281]
["bitfinex","SOLUSD",1747680903397,6.0754518,164.6,164.58,20.16768281]
["bitfinex","SOLUSD",1747680903715,6.07422705,164.63,164.59,18.64964886]
["bitfinex","SOLUSD",1747680903922,23.79246908,164.63,164.59,18.64964886]
["bitfinex","SOLUSD",1747680904123,23.79246908,164.63,164.6,1.51803395]
["bitfinex","SOLUSD",1747680904418,23.79246908,164.63,164.61,18.22]
["bitfinex","SOLUSD",1747680905210,6.07312036,164.66,164.62,18.64964886]
["bitfinex","SOLUSD",1747680905421,6.07312036,164.66,164.62,121.24964886]
["bitfinex","SOLUSD",1747680905602,6.07312036,164.66,164.62,40.34964886]
["bitfinex","SOLUSD",1747680906105,6.07312036,164.66,164.64,18.64964886]
["bitfinex","SOLUSD",1747680907423,23.79136239,164.66,164.64,18.64964886]
["bitfinex","SOLUSD",1747680909015,6.07312036,164.66,164.64,18.64964886]
["bitfinex","SOLUSD",1747680911529,23.79136239,164.66,164.64,18.64964886]
["bitfinex","SOLUSD",1747680912412,17.71824203,164.65,164.62,102.6]
["bitfinex","SOLUSD",1747680912614,17.71824203,164.65,164.63,36.86964886]
["bitfinex","SOLUSD",1747680912928,21.25592128,164.66,164.63,36.86964886]
["bitfinex","SOLUSD",1747680913109,17.71824203,164.65,164.63,36.86964886]
["bitfinex","SOLUSD",1747680914239,6.07385811,164.64,164.63,36.86964886]
["bitfinex","SOLUSD",1747680914543,6.07385811,164.64,164.63,18.22]
["bitfinex","SOLUSD",1747680915544,21.25250763,164.69,164.64,18.64964886]
["bitfinex","SOLUSD",1747680915846,17.71824203,164.66,164.64,18.64964886]
["bitfinex","SOLUSD",1747680916217,6.07348921,164.65,164.64,18.64964886]
["bitfinex","SOLUSD",1747680916736,23.79173124,164.65,164.63,18.22]
["bitfinex","SOLUSD",1747680917321,38.97545428,164.65,164.62,21.7]
["bitfinex","SOLUSD",1747680917538,38.97545428,164.65,164.64,18.22]
["bitfinex","SOLUSD",1747680919444,6.07348921,164.65,164.64,18.22]
["bitfinex","SOLUSD",1747680920539,6.07348921,164.65,164.64,117.76964886]
["bitfinex","SOLUSD",1747680922544,6.07348921,164.65,164.64,99.12]
["bitfinex","SOLUSD",1747680922730,23.79173124,164.65,164.64,99.12]
["bitfinex","SOLUSD",1747680923828,23.79173124,164.65,164.64,18.22]
["bitfinex","SOLUSD",1747680924137,26.0,164.62,164.55,227.38]
["bitfinex","SOLUSD",1747680924340,26.0,164.61,164.56,18.22]
["bitfinex","SOLUSD",1747680924633,23.79468366,164.57,164.56,18.22]
["bitfinex","SOLUSD",1747680926229,6.07644163,164.57,164.56,18.22]
["bitfinex","SOLUSD",1747680926935,23.79468366,164.57,164.56,18.22]
["bitfinex","SOLUSD",1747680928215,38.98578774,164.57,164.53,21.68]
["bitfinex","SOLUSD",1747680928474,17.71824203,164.54,164.53,21.68]
["bitfinex","SOLUSD",1747680928625,17.71824203,164.54,164.53,39.9]
["bitfinex","SOLUSD",1747680928817,23.79579156,164.54,164.53,39.9]
["bitfinex","SOLUSD",1747680930213,6.07754953,164.54,164.53,39.9]
["bitfinex","SOLUSD",1747680930418,6.07681088,164.56,164.54,18.64964886]
["bitfinex","SOLUSD",1747680931218,23.79505291,164.56,164.53,39.9]
["bitfinex","SOLUSD",1747680931418,38.98708013,164.56,164.53,39.9]
["bitfinex","SOLUSD",1747680931617,38.98708013,164.56,164.54,1.51836677]
["bitfinex","SOLUSD",1747680932145,17.71824203,164.55,164.54,1.51836677]
["bitfinex","SOLUSD",1747680932367,38.98708013,164.56,164.54,1.51836677]
["bitfinex","SOLUSD",1747680932557,6.07681088,164.56,164.54,20.16801563]
["bitfinex","SOLUSD",1747680932873,6.07681088,164.56,164.53,39.9]
["bitfinex","SOLUSD",1747680932874,6.07681088,164.56,164.55,18.64964886]
["bitfinex","SOLUSD",1747680933840,6.07681088,164.56,164.55,20.16796532]
["bitfinex","SOLUSD",1747680934832,6.07681088,164.56,164.55,18.64964886]
["bitfinex","SOLUSD",1747680935365,23.79505291,164.56,164.55,18.64964886]
["bitfinex","SOLUSD",1747680935664,6.07681088,164.56,164.55,99.54964886]
["bitfinex","SOLUSD",1747680937276,6.07681088,164.56,164.55,101.06791343]
["bitfinex","SOLUSD",1747680938050,6.0765214,164.57,164.55,101.06791343]
["bitfinex","SOLUSD",1747680938250,10.0,164.69,164.55,101.06791343]
["bitfinex","SOLUSD",1747680938251,15.18725858,164.62,164.55,101.06791343]
["bitfinex","SOLUSD",1747680938480,17.71824203,164.61,164.55,101.06791343]
["bitfinex","SOLUSD",1747680938765,32.90550061,164.62,164.57,18.64964886]
["bitfinex","SOLUSD",1747680938949,32.90550061,164.62,164.59,18.64964886]
["bitfinex","SOLUSD",1747680939153,32.90550061,164.62,164.59,121.16964886]
["bitfinex","SOLUSD",1747680939356,17.71824203,164.61,164.59,121.16964886]
["bitfinex","SOLUSD",1747680940066,6.07533414,164.6,164.59,121.16964886]
["bitfinex","SOLUSD",1747680940759,6.07533414,164.6,164.59,122.68750842]
["bitfinex","SOLUSD",1747680941663,21.26185461,164.62,164.59,122.68750842]
["bitfinex","SOLUSD",1747680942166,38.98009664,164.62,164.59,122.68750842]
["bitfinex","SOLUSD",1747680942370,38.98009664,164.62,164.59,121.16964886]
["bitfinex","SOLUSD",1747680942869,6.07459603,164.62,164.59,121.16964886]
["bitfinex","SOLUSD",1747680943171,6.07417929,164.64,164.59,121.16964886]
["bitfinex","SOLUSD",1747680943347,6.07417929,164.64,164.61,18.64964886]
["bitfinex","SOLUSD",1747680943545,6.07417929,164.64,164.62,18.22]
["bitfinex","SOLUSD",1747680943761,6.07312036,164.66,164.62,18.22]
["bitfinex","SOLUSD",1747680943962,6.07312036,164.66,164.62,99.12]
["bitfinex","SOLUSD",1747680944364,6.07312036,164.66,164.64,18.64964886]
["bitfinex","SOLUSD",1747680944665,6.07312036,164.66,164.65,40.26964886]
["bitfinex","SOLUSD",1747680945066,6.07312036,164.66,164.65,21.62]
["bitfinex","SOLUSD",1747680945382,23.79136239,164.66,164.65,21.62]
["bitfinex","SOLUSD",1747680945673,6.07312036,164.66,164.65,21.62]
["bitfinex","SOLUSD",1747680945857,17.71824203,164.67,164.65,21.62]
["bitfinex","SOLUSD",1747680946163,17.71824203,164.67,164.66,18.22]
["bitfinex","SOLUSD",1747680946348,32.89997693,164.68,164.66,18.22]
["bitfinex","SOLUSD",1747680946966,17.71824203,164.67,164.66,18.22]
["bitfinex","SOLUSD",1747680948173,23.79099359,164.67,164.66,18.22]
["bitfinex","SOLUSD",1747680948547,6.07275156,164.67,164.66,18.22]
["bitfinex","SOLUSD",1747680949478,23.79099359,164.67,164.66,18.22]
["bitfinex","SOLUSD",1747680952062,38.97287249,164.67,164.63,18.22]
["bitfinex","SOLUSD",1747680952372,17.71824203,164.64,164.61,18.64964886]
["bitfinex","SOLUSD",1747680952574,6.07422705,164.63,164.62,18.22]
["bitfinex","SOLUSD",1747680953374,23.79246908,164.63,164.62,18.22]
["bitfinex","SOLUSD",1747680956974,38.97803671,164.63,164.6,21.62]
["bitfinex","SOLUSD",1747680957149,21.25979468,164.63,164.62,18.22]
["bitfinex","SOLUSD",1747680957349,38.97803671,164.63,164.62,18.22]
["bitfinex","SOLUSD",1747680957882,38.97803671,164.63,164.6,21.62]
["bitfinex","SOLUSD",1747680958174,17.71824203,164.61,164.6,21.62]
["bitfinex","SOLUSD",1747680958508,17.71824203,164.61,164.6,39.84]
["bitfinex","SOLUSD",1747680959278,23.79320709,164.61,164.6,39.84]
["bitfinex","SOLUSD",1747680960284,23.79320709,164.61,164.6,21.62]
["bitfinex","SOLUSD",1747680960575,23.79320709,164.61,164.6,39.84]
["bitfinex","SOLUSD",1747680961974,23.79320709,164.61,164.6,21.62]
["bitfinex","SOLUSD",1747680962177,38.98061976,164.61,164.59,18.22]
["bitfinex","SOLUSD",1747680962380,17.71824203,164.6,164.59,18.22]
["bitfinex","SOLUSD",1747680963862,23.79357617,164.6,164.59,18.22]
["bitfinex","SOLUSD",1747680964883,38.98191152,164.6,164.56,21.54]
["bitfinex","SOLUSD",1747680965066,17.71824203,164.57,164.56,21.54]
["bitfinex","SOLUSD",1747680965380,17.71824203,164.57,164.55,18.22]
["bitfinex","SOLUSD",1747680965684,17.71824203,164.56,164.55,18.22]
["bitfinex","SOLUSD",1747680965887,23.79505291,164.56,164.55,18.22]
["bitfinex","SOLUSD",1747680966261,6.07681088,164.56,164.55,18.22]
["bitfinex","SOLUSD",1747680966595,23.79505291,164.56,164.55,18.22]
["bitfinex","SOLUSD",1747680966765,6.07681088,164.56,164.55,18.22]
["bitfinex","SOLUSD",1747680968494,6.07681088,164.56,164.55,19.73829679]
["bitfinex","SOLUSD",1747680968782,6.07681088,164.56,164.55,38.38794565]
["bitfinex","SOLUSD",1747680969390,6.07681088,164.56,164.55,19.73829679]
["bitfinex","SOLUSD",1747680969692,6.07681088,164.56,164.55,18.22]
["bitfinex","SOLUSD",1747680970096,6.07636805,164.58,164.55,99.12]
["bitfinex","SOLUSD",1747680970390,6.07636805,164.58,164.56,18.64964886]
["bitfinex","SOLUSD",1747680970594,6.07533414,164.6,164.57,21.56]
["bitfinex","SOLUSD",1747680971694,38.98191152,164.6,164.57,21.56]
["bitfinex","SOLUSD",1747680971893,21.26366949,164.6,164.57,21.56]
["bitfinex","SOLUSD",1747680972812,21.26366949,164.6,164.58,1.5179499]
["bitfinex","SOLUSD",1747680972975,38.98191152,164.6,164.58,1.5179499]
["bitfinex","SOLUSD",1747680973997,38.98191152,164.6,164.57,21.56]
["bitfinex","SOLUSD",1747680974297,21.26366949,164.6,164.57,21.56]
["bitfinex","SOLUSD",1747680974876,17.71824203,164.6,164.57,21.56]
["bitfinex","SOLUSD",1747680975892,17.71824203,164.58,164.52,21.56]
["bitfinex","SOLUSD",1747680976071,17.71824203,164.53,164.52,21.56]
["bitfinex","SOLUSD",1747680976272,1.5318,164.58,164.52,41.29844838]
["bitfinex","SOLUSD",1747680976478,26.0,164.6,164.52,41.29844838]
["bitfinex","SOLUSD",1747680976479,17.71824203,164.56,164.52,41.29844838]
["bitfinex","SOLUSD",1747680976672,17.71824203,164.55,164.52,41.29844838]
["bitfinex","SOLUSD",1747680976881,6.07754953,164.54,164.52,41.29844838]
["bitfinex","SOLUSD",1747680977081,6.07754953,164.54,164.52,122.19844838]
["bitfinex","SOLUSD",1747680977502,6.07754953,164.54,164.53,1.51844838]
["bitfinex","SOLUSD",1747680978505,23.79579156,164.54,164.53,1.51844838]
["bitfinex","SOLUSD",1747680978886,6.07754953,164.54,164.53,1.51844838]
["bitfinex","SOLUSD",1747680979778,6.3934,164.64,164.53,1.51844838]
["bitfinex","SOLUSD",1747680979977,17.71824203,164.59,164.53,1.51844838]
["bitfinex","SOLUSD",1747680980202,17.71824203,164.58,164.54,1.51844838]
["bitfinex","SOLUSD",1747680980476,6.07644163,164.57,164.54,1.51844838]
["bitfinex","SOLUSD",1747680980674,23.79468366,164.57,164.54,1.51844838]
["bitfinex","SOLUSD",1747680981199,17.71824203,164.56,164.54,1.51844838]
["bitfinex","SOLUSD",1747680981402,23.79468366,164.57,164.54,1.51844838]
["bitfinex","SOLUSD",1747680981700,23.79468366,164.57,164.55,1.51844838]
["bitfinex","SOLUSD",1747680981902,17.71824203,164.56,164.55,1.51844838]
["bitfinex","SOLUSD",1747680982501,23.79505291,164.56,164.55,1.51844838]
["bitfinex","SOLUSD",1747680983582,41.51329494,164.56,164.55,1.51844838]
["bitfinex","SOLUSD",1747680983783,56.70532216,164.56,164.53,18.22]
["bitfinex","SOLUSD",1747680983980,17.71824203,164.54,164.53,18.22]
["bitfinex","SOLUSD",1747680984304,21.2688381,164.56,164.53,18.22]
["bitfinex","SOLUSD",1747680984480,17.71824203,164.54,164.53,18.22]
["bitfinex","SOLUSD",1747680984682,6.07754953,164.54,164.53,18.22]
["bitfinex","SOLUSD",1747680985697,21.2688381,164.56,164.53,18.22]
["bitfinex","SOLUSD",1747680985999,21.2688381,164.56,164.53,19.73833865]
["bitfinex","SOLUSD",1747680986597,6.07681088,164.56,164.53,19.73833865]
["bitfinex","SOLUSD",1747680986903,6.07681088,164.56,164.54,1.51833865]
["bitfinex","SOLUSD",1747680987727,21.26577403,164.59,164.54,1.51833865]
["bitfinex","SOLUSD",1747680987890,17.71824203,164.57,164.54,1.51833865]
["bitfinex","SOLUSD",1747680988186,17.71824203,164.57,164.55,1.51833865]
["bitfinex","SOLUSD",1747680989093,17.71824203,164.57,164.53,99.12]
["bitfinex","SOLUSD",1747680989804,21.26577403,164.59,164.53,99.12]
["bitfinex","SOLUSD",1747680989992,17.71824203,164.57,164.53,99.12]
["bitfinex","SOLUSD",1747680990194,17.71824203,164.57,164.54,1.51826126]
["bitfinex","SOLUSD",1747680991298,17.71824203,164.58,164.55,18.64964886]
["bitfinex","SOLUSD",1747680991498,6.07570326,164.59,164.55,122.54791012]
["bitfinex","SOLUSD",1747680992505,6.07570326,164.59,164.56,1.51826126]
["bitfinex","SOLUSD",1747680993422,6.07570326,164.59,164.57,1.51826126]
["bitfinex","SOLUSD",1747680993713,6.07570326,164.59,164.58,18.22]
["bitfinex","SOLUSD",1747680994309,6.07570326,164.59,164.58,19.73826126]
["bitfinex","SOLUSD",1747680996215,23.79357617,164.6,164.58,19.73826126]
["bitfinex","SOLUSD",1747680997017,23.79357617,164.6,164.59,1.51826126]
["bitfinex","SOLUSD",1747680998111,38.98191152,164.6,164.58,18.22]
["bitfinex","SOLUSD",1747680998318,17.71824203,164.59,164.58,18.22]
["bitfinex","SOLUSD",1747680998826,17.71824203,164.59,164.58,19.73815024]
["bitfinex","SOLUSD",1747681000514,23.79394529,164.59,164.58,19.73815024]
["bitfinex","SOLUSD",1747681001527,38.98320344,164.59,164.55,21.48]
["bitfinex","SOLUSD",1747681001827,17.71824203,164.56,164.54,18.22]
["bitfinex","SOLUSD",1747681002122,17.71824203,164.55,164.5,21.48]
["bitfinex","SOLUSD",1747681002428,17.71824203,164.56,164.52,18.22]
["bitfinex","SOLUSD",1747681002725,21.27013065,164.55,164.52,18.22]
["bitfinex","SOLUSD",1747681003596,17.71824203,164.53,164.52,18.22]
["bitfinex","SOLUSD",1747681004000,17.71824203,164.53,164.5,21.48]
["bitfinex","SOLUSD",1747681004217,17.71824203,164.51,164.5,21.48]
["bitfinex","SOLUSD",1747681004606,6.07902735,164.5,164.49,18.22]
["bitfinex","SOLUSD",1747681004811,23.79726938,164.5,164.49,18.22]
["bitfinex","SOLUSD",1747681005007,6.07902735,164.5,164.49,18.22]
["bitfinex","SOLUSD",1747681007424,6.07902735,164.5,164.49,19.73881669]
["bitfinex","SOLUSD",1747681008325,23.79726938,164.5,164.49,1.51881669]
["bitfinex","SOLUSD",1747681008509,23.79726938,164.5,164.49,19.73881669]
["bitfinex","SOLUSD",1747681009433,6.07902735,164.5,164.49,19.73881669]
["bitfinex","SOLUSD",1747681010639,6.07902735,164.5,164.49,18.22]
["bitfinex","SOLUSD",1747681011927,23.79726938,164.5,164.49,18.22]
["bitfinex","SOLUSD",1747681014539,51.65603205,164.55,164.49,18.22]
["bitfinex","SOLUSD",1747681014710,17.71824203,164.5,164.49,18.22]
["bitfinex","SOLUSD",1747681016846,6.07902735,164.5,164.49,18.22]
["bitfinex","SOLUSD",1747681017411,23.79726938,164.5,164.49,18.22]
["bitfinex","SOLUSD",1747681020112,6.07902735,164.5,164.49,18.22]
["bitfinex","SOLUSD",1747681020622,6.07865783,164.51,164.49,36.86964886]
["bitfinex","SOLUSD",1747681020931,6.07865783,164.51,164.49,117.76964886]
["bitfinex","SOLUSD",1747681021441,6.07754953,164.54,164.5,18.64964886]
["bitfinex","SOLUSD",1747681021637,23.79579156,164.54,164.5,18.64964886]
["bitfinex","SOLUSD",1747681022015,6.07754953,164.54,164.51,21.42]
["bitfinex","SOLUSD",1747681022431,6.07731689,164.55,164.52,18.64964886]
["bitfinex","SOLUSD",1747681022612,6.07681088,164.56,164.52,18.64964886]
["bitfinex","SOLUSD",1747681022920,6.07637987,164.58,164.55,26.0]
["bitfinex","SOLUSD",1747681023243,6.07637987,164.58,164.56,36.86964886]
["bitfinex","SOLUSD",1747681024041,6.07570326,164.59,164.57,21.42]
["bitfinex","SOLUSD",1747681024943,23.79394529,164.59,164.57,21.42]
["bitfinex","SOLUSD",1747681025122,6.07570326,164.59,164.58,18.64964886]
["bitfinex","SOLUSD",1747681025325,23.79246908,164.63,164.58,18.64964886]
["bitfinex","SOLUSD",1747681030349,23.79246908,164.63,164.58,99.54964886]
["bitfinex","SOLUSD",1747681030544,17.71824203,164.61,164.59,18.22]
["bitfinex","SOLUSD",1747681030726,17.71824203,164.6,164.58,99.12]
["bitfinex","SOLUSD",1747681030926,17.71824203,164.59,164.58,18.22]
["bitfinex","SOLUSD",1747681031549,21.25979468,164.63,164.58,18.22]
["bitfinex","SOLUSD",1747681031733,17.71824203,164.59,164.58,18.22]
["bitfinex","SOLUSD",1747681032148,6.07570326,164.59,164.58,18.22]
["bitfinex","SOLUSD",1747681033755,6.07570326,164.59,164.57,21.42]
["bitfinex","SOLUSD",1747681033941,6.07570326,164.59,164.58,18.22]
["bitfinex","SOLUSD",1747681034130,23.79394529,164.59,164.58,18.22]
["bitfinex","SOLUSD",1747681034443,23.79394529,164.59,164.57,21.42]
["bitfinex","SOLUSD",1747681034648,23.79394529,164.59,164.57,39.64]
["bitfinex","SOLUSD",1747681034945,23.79394529,164.59,164.57,21.42]
["bitfinex","SOLUSD",1747681035151,23.79394529,164.59,164.57,39.64]
["bitfinex","SOLUSD",1747681036150,6.07570326,164.59,164.57,39.64]
["bitfinex","SOLUSD",1747681037257,21.26372759,164.6,164.57,39.64]
["bitfinex","SOLUSD",1747681037759,6.07533414,164.6,164.57,39.64]
["bitfinex","SOLUSD",1747681038855,17.71824203,164.59,164.57,39.64]
["bitfinex","SOLUSD",1747681039034,6.07533414,164.6,164.58,18.64964886]
["bitfinex","SOLUSD",1747681039457,6.07496506,164.61,164.57,39.64]
["bitfinex","SOLUSD",1747681039662,17.71824203,164.6,164.57,39.64]
["bitfinex","SOLUSD",1747681040953,6.07570326,164.59,164.57,39.64]
["bitfinex","SOLUSD",1747681044365,32.9056547,164.61,164.57,39.64]
["bitfinex","SOLUSD",1747681044743,15.18741267,164.61,164.57,39.64]
["bitfinex","SOLUSD",1747681044967,23.79246908,164.63,164.58,18.64964886]
["bitfinex","SOLUSD",1747681045159,6.07422705,164.63,164.58,99.54964886]
["bitfinex","SOLUSD",1747681046380,6.07348921,164.65,164.58,105.62568254]
["bitfinex","SOLUSD",1747681047679,6.07348921,164.65,164.61,26.0]
["bitfinex","SOLUSD",1747681047976,38.96917485,164.7,164.63,18.64964886]
["bitfinex","SOLUSD",1747681048160,38.96917485,164.7,164.65,18.64964886]
["bitfinex","SOLUSD",1747681048675,17.71824203,164.69,164.65,18.64964886]
["bitfinex","SOLUSD",1747681049192,6.0723828,164.68,164.65,18.64964886]
["bitfinex","SOLUSD",1747681049480,21.2533398,164.68,164.65,18.64964886]
["bitfinex","SOLUSD",1747681053486,15.180957,164.68,164.65,18.64964886]
["bitfinex","SOLUSD",1747681055482,38.97158183,164.68,164.65,99.54964886]
["bitfinex","SOLUSD",1747681057295,38.97158183,164.68,164.66,18.22]
["bitfinex","SOLUSD",1747681057987,21.2533398,164.68,164.67,18.22]
["bitfinex","SOLUSD",1747681058192,38.97158183,164.68,164.67,18.22]
["bitfinex","SOLUSD",1747681058897,21.2533398,164.68,164.67,18.22]
["bitfinex","SOLUSD",1747681062895,6.0723828,164.68,164.67,18.22]
["bitfinex","SOLUSD",1747681065083,23.79062483,164.68,164.67,18.22]
["bitfinex","SOLUSD",1747681065894,6.0723828,164.68,164.67,18.22]
["bitfinex","SOLUSD",1747681067794,17.71824203,164.69,164.67,18.22]
["bitfinex","SOLUSD",1747681068995,6.0723828,164.68,164.67,18.22]
["bitfinex","SOLUSD",1747681069294,23.79062483,164.68,164.67,18.22]
["bitfinex","SOLUSD",1747681071089,6.0723828,164.68,164.67,18.22]
["bitfinex","SOLUSD",1747681074881,23.79062483,164.68,164.67,18.22]
["bitfinex","SOLUSD",1747681075313,6.0723828,164.68,164.67,18.22]
["bitfinex","SOLUSD",1747681076497,6.07201408,164.69,164.67,18.22]
["bitfinex","SOLUSD",1747681077593,6.07201408,164.69,164.68,18.64964886]
["bitfinex","SOLUSD",1747681082006,17.71824203,164.7,164.68,18.64964886]
["bitfinex","SOLUSD",1747681082507,17.71824203,164.7,164.68,99.54964886]
["bitfinex","SOLUSD",1747681083199,17.71824203,164.71,164.68,99.54964886]
["bitfinex","SOLUSD",1747681083927,6.07164541,164.7,164.68,99.54964886]
["bitfinex","SOLUSD",1747681085631,51.5933232,164.75,164.68,99.54964886]
["bitfinex","SOLUSD",1747681085831,17.71824203,164.71,164.68,99.54964886]
["bitfinex","SOLUSD",1747681087231,6.07164541,164.7,164.68,99.54964886]
["bitfinex","SOLUSD",1747681090138,51.5933232,164.75,164.68,99.54964886]
["bitfinex","SOLUSD",1747681090440,17.71824203,164.72,164.68,99.54964886]
["bitfinex","SOLUSD",1747681090623,17.71824203,164.73,164.68,99.54964886]
["bitfinex","SOLUSD",1747681091938,6.07127678,164.71,164.68,99.54964886]
["bitfinex","SOLUSD",1747681095020,17.71824203,164.69,164.68,80.9]
["bitfinex","SOLUSD",1747681095213,69.33036175,164.69,164.64,4.34079665]
["bitfinex","SOLUSD",1747681095420,17.71824203,164.65,164.64,4.34079665]
["bitfinex","SOLUSD",1747681096133,35.43648406,164.65,164.64,4.34079665]
["bitfinex","SOLUSD",1747681096628,17.71824203,164.65,164.61,39.46]
["bitfinex","SOLUSD",1747681096810,17.71824203,164.62,164.61,39.46]
["bitfinex","SOLUSD",1747681097007,4.28827833,164.68,164.61,39.46]
["bitfinex","SOLUSD",1747681097223,17.71824203,164.64,164.61,39.46]
["bitfinex","SOLUSD",1747681097608,17.71824203,164.63,164.61,39.46]
["bitfinex","SOLUSD",1747681098215,17.71824203,164.64,164.61,39.46]
["bitfinex","SOLUSD",1747681099528,6.07422705,164.63,164.61,39.46]
["bitfinex","SOLUSD",1747681101171,6.07422705,164.63,164.62,18.64964886]
["bitfinex","SOLUSD",1747681101309,6.07312036,164.66,164.62,18.64964886]
["bitfinex","SOLUSD",1747681101824,23.79136239,164.66,164.62,18.64964886]
["bitfinex","SOLUSD",1747681104235,38.97416331,164.66,164.62,99.54964886]
["bitfinex","SOLUSD",1747681104425,17.71824203,164.65,164.63,18.22]
["bitfinex","SOLUSD",1747681105238,21.25592128,164.66,164.63,18.22]
["bitfinex","SOLUSD",1747681105536,38.97416331,164.66,164.63,18.22]
["bitfinex","SOLUSD",1747681109335,17.71824203,164.67,164.64,18.64964886]
["bitfinex","SOLUSD",1747681109533,17.71824203,164.67,164.65,21.26]
["bitfinex","SOLUSD",1747681109839,17.71824203,164.66,164.65,21.26]
["bitfinex","SOLUSD",1747681110140,17.71824203,164.68,164.65,21.26]
["bitfinex","SOLUSD",1747681110348,21.25204929,164.69,164.66,18.64964886]
["bitfinex","SOLUSD",1747681110518,6.07201408,164.69,164.67,18.22]
["bitfinex","SOLUSD",1747681111040,6.0717905,164.7,164.68,18.64964886]
["bitfinex","SOLUSD",1747681111245,6.0709082,164.72,164.68,18.64964886]
["bitfinex","SOLUSD",1747681112631,23.78915023,164.72,164.68,18.64964886]
["bitfinex","SOLUSD",1747681113439,6.0709082,164.72,164.68,18.64964886]
["bitfinex","SOLUSD",1747681115945,6.0709082,164.72,164.7,18.64964886]
["bitfinex","SOLUSD",1747681116125,6.07017117,164.74,164.71,39.82964886]
["bitfinex","SOLUSD",1747681116325,6.07017117,164.74,164.73,18.64964886]
["bitfinex","SOLUSD",1747681116723,6.06796116,164.8,164.73,18.64964886]
["bitfinex","SOLUSD",1747681117035,17.71824203,164.77,164.73,18.64964886]
["bitfinex","SOLUSD",1747681117229,6.06796116,164.8,164.73,18.64964886]
["bitfinex","SOLUSD",1747681117436,17.71824203,164.78,164.73,18.64964886]
["bitfinex","SOLUSD",1747681117634,17.71824203,164.77,164.73,18.64964886]
["bitfinex","SOLUSD",1747681118463,17.71824203,164.76,164.72,18.2]
["bitfinex","SOLUSD",1747681118637,17.71824203,164.73,164.7,21.18]
["bitfinex","SOLUSD",1747681118945,17.71824203,164.71,164.68,18.2]
["bitfinex","SOLUSD",1747681119246,17.71824203,164.69,164.68,18.2]
["bitfinex","SOLUSD",1747681119837,23.79025611,164.69,164.68,18.2]
["bitfinex","SOLUSD",1747681120449,38.97029132,164.69,164.65,4.35267993]
["bitfinex","SOLUSD",1747681120657,35.43648406,164.66,164.6,248.42]
["bitfinex","SOLUSD",1747681120945,6.5825,164.67,164.61,18.2]
["bitfinex","SOLUSD",1747681121129,17.71824203,164.63,164.61,18.2]
["bitfinex","SOLUSD",1747681121338,17.71824203,164.62,164.61,18.2]
["bitfinex","SOLUSD",1747681121749,6.5825,164.67,164.61,18.2]
["bitfinex","SOLUSD",1747681121946,17.71824203,164.63,164.61,18.2]
["bitfinex","SOLUSD",1747681122931,17.71824203,164.62,164.61,18.2]
["bitfinex","SOLUSD",1747681124028,21.25592128,164.66,164.61,18.2]
["bitfinex","SOLUSD",1747681124242,17.71824203,164.62,164.61,18.2]
["bitfinex","SOLUSD",1747681125957,23.79283806,164.62,164.61,18.2]
["bitfinex","SOLUSD",1747681126128,23.79283806,164.62,164.6,21.18]
["bitfinex","SOLUSD",1747681126329,17.71824203,164.61,164.6,21.18]
["bitfinex","SOLUSD",1747681126734,17.71824203,164.61,164.6,39.4]
["bitfinex","SOLUSD",1747681127652,23.79283806,164.62,164.6,39.4]
["bitfinex","SOLUSD",1747681128232,17.71824203,164.61,164.6,39.4]
["bitfinex","SOLUSD",1747681128431,17.71824203,164.61,164.6,21.18]
["bitfinex","SOLUSD",1747681128682,17.71824203,164.61,164.53,1.5498]
["bitfinex","SOLUSD",1747681128846,21.26108612,164.62,164.57,18.22]
["bitfinex","SOLUSD",1747681129029,17.71824203,164.58,164.57,18.22]
["bitfinex","SOLUSD",1747681129730,23.79431445,164.58,164.57,18.22]
["bitfinex","SOLUSD",1747681133067,6.07607242,164.58,164.57,18.22]
["bitfinex","SOLUSD",1747681133260,23.79406608,164.59,164.57,18.22]
["bitfinex","SOLUSD",1747681137676,17.71824203,164.58,164.57,18.22]
["bitfinex","SOLUSD",1747681138374,15.18649009,164.62,164.57,18.22]
["bitfinex","SOLUSD",1747681138572,17.71824203,164.58,164.57,117.76964886]
["bitfinex","SOLUSD",1747681140170,15.18649009,164.62,164.57,117.76964886]
["bitfinex","SOLUSD",1747681140557,17.71824203,164.6,164.57,117.76964886]
["bitfinex","SOLUSD",1747681141259,17.71824203,164.59,164.57,117.76964886]
["bitfinex","SOLUSD",1747681142481,6.07607242,164.58,164.57,117.76964886]
["bitfinex","SOLUSD",1747681146206,23.79431445,164.58,164.57,99.12]
["bitfinex","SOLUSD",1747681146884,6.07607242,164.58,164.57,99.12]
["bitfinex","SOLUSD",1747681147459,23.79431445,164.58,164.57,80.9]
["bitfinex","SOLUSD",1747681147890,23.79431445,164.58,164.57,99.12]
["bitfinex","SOLUSD",1747681148486,23.79431445,164.58,164.57,18.22]
["bitfinex","SOLUSD",1747681152593,17.71824203,164.58,164.57,18.22]
["bitfinex","SOLUSD",1747681153791,21.25979468,164.63,164.57,36.86964886]
["bitfinex","SOLUSD",1747681153985,6.07422705,164.63,164.58,44.64964886]
["bitfinex","SOLUSD",1747681154694,6.07385811,164.64,164.58,44.64964886]
["bitfinex","SOLUSD",1747681155892,6.07385811,164.64,164.62,18.64964886]
["bitfinex","SOLUSD",1747681156193,6.07312036,164.66,164.64,18.64964886]
["bitfinex","SOLUSD",1747681156571,17.71824203,164.68,164.64,18.64964886]
["bitfinex","SOLUSD",1747681156572,6.07275156,164.67,164.64,18.64964886]
["bitfinex","SOLUSD",1747681156989,6.07275156,164.67,164.64,125.54964886]
["bitfinex","SOLUSD",1747681158601,6.0723828,164.68,164.64,125.54964886]
["bitfinex","SOLUSD",1747681159302,15.17800697,164.72,164.68,18.64964886]
["bitfinex","SOLUSD",1747681159303,6.07127678,164.71,164.68,18.64964886]
["bitfinex","SOLUSD",1747681159478,23.78951881,164.71,164.69,18.22]
["bitfinex","SOLUSD",1747681160286,15.17800697,164.72,164.69,18.22]
["bitfinex","SOLUSD",1747681160485,17.71824203,164.71,164.69,18.22]
["bitfinex","SOLUSD",1747681161227,15.17800697,164.72,164.69,18.22]
["bitfinex","SOLUSD",1747681161405,32.896249,164.72,164.69,18.22]
["bitfinex","SOLUSD",1747681161582,17.71824203,164.72,164.69,18.22]
["bitfinex","SOLUSD",1747681161782,17.71824203,164.73,164.7,18.64964886]
["bitfinex","SOLUSD",1747681162004,6.07017117,164.74,164.7,18.64964886]
["bitfinex","SOLUSD",1747681162502,17.71824203,164.71,164.69,18.22]
["bitfinex","SOLUSD",1747681163715,21.24817871,164.72,164.69,18.22]
["bitfinex","SOLUSD",1747681163716,17.71824203,164.7,164.69,18.22]
["bitfinex","SOLUSD",1747681164792,23.78951881,164.71,164.69,18.22]
["bitfinex","SOLUSD",1747681166194,21.24044179,164.78,164.73,18.64964886]
["bitfinex","SOLUSD",1747681166502,17.71824203,164.76,164.74,18.22]
["bitfinex","SOLUSD",1747681166705,17.71824203,164.75,164.74,18.22]
["bitfinex","SOLUSD",1747681168412,23.78804476,164.75,164.74,18.22]
["bitfinex","SOLUSD",1747681173495,23.28804476,164.75,164.74,18.22]
["bitfinex","SOLUSD",1747681174706,21.24044179,164.78,164.74,18.22]
["bitfinex","SOLUSD",1747681174914,17.71824203,164.75,164.74,18.22]
["bitfinex","SOLUSD",1747681176118,23.78804476,164.75,164.74,18.22]
["bitfinex","SOLUSD",1747681179802,17.71824203,164.77,164.74,18.22]
["bitfinex","SOLUSD",1747681180113,17.71824203,164.77,164.75,18.64964886]
["bitfinex","SOLUSD",1747681180114,6.06906597,164.77,164.75,18.64964886]
["bitfinex","SOLUSD",1747681181506,6.06906597,164.77,164.75,99.54964886]
["bitfinex","SOLUSD",1747681185303,23.787308,164.77,164.75,99.54964886]
["bitfinex","SOLUSD",1747681189812,17.71824203,164.76,164.75,80.9]
["bitfinex","SOLUSD",1747681190630,23.78767635,164.76,164.75,80.9]
["bitfinex","SOLUSD",1747681190936,6.06943432,164.76,164.75,80.9]
["bitfinex","SOLUSD",1747681193438,6.06943432,164.76,164.74,120.14]
["bitfinex","SOLUSD",1747681195339,6.06943432,164.76,164.75,18.64964886]
["bitfinex","SOLUSD",1747681197132,6.06906597,164.77,164.75,18.64964886]
["bitfinex","SOLUSD",1747681198154,38.95997292,164.77,164.74,120.14]
["bitfinex","SOLUSD",1747681198448,21.24173089,164.77,164.74,120.14]
["bitfinex","SOLUSD",1747681200246,6.06832938,164.79,164.75,44.64964886]
["bitfinex","SOLUSD",1747681200438,15.16769861,164.83,164.79,18.64964886]
["bitfinex","SOLUSD",1747681200638,17.71824203,164.84,164.8,18.2]
["bitfinex","SOLUSD",1747681200845,17.71824203,164.83,164.8,39.22]
["bitfinex","SOLUSD",1747681201047,17.71824203,164.83,164.81,18.64964886]
["bitfinex","SOLUSD",1747681201240,17.71824203,164.84,164.81,18.64964886]
["bitfinex","SOLUSD",1747681201746,6.06685676,164.83,164.81,18.64964886]
["bitfinex","SOLUSD",1747681201950,17.71824203,164.82,164.81,18.64964886]
["bitfinex","SOLUSD",1747681202146,17.71824203,164.82,164.8,39.22]
["bitfinex","SOLUSD",1747681202348,21.23399866,164.83,164.8,39.22]
["bitfinex","SOLUSD",1747681202550,17.71824203,164.81,164.8,39.22]
["bitfinex","SOLUSD",1747681203953,23.78583501,164.81,164.8,39.22]
["bitfinex","SOLUSD",1747681204160,6.06736854,164.82,164.81,18.64964886]
["bitfinex","SOLUSD",1747681204651,6.06538484,164.87,164.83,18.64964886]
["bitfinex","SOLUSD",1747681204863,23.78362687,164.87,164.84,18.2]
["bitfinex","SOLUSD",1747681205347,17.71824203,164.86,164.84,18.2]
["bitfinex","SOLUSD",1747681206051,6.06612071,164.85,164.84,36.84964886]
["bitfinex","SOLUSD",1747681208146,17.71824203,164.88,164.84,36.84964886]
["bitfinex","SOLUSD",1747681208647,17.71824203,164.89,164.85,18.64964886]
["bitfinex","SOLUSD",1747681208848,17.71824203,164.89,164.86,20.94]
["bitfinex","SOLUSD",1747681209053,51.54195579,164.92,164.86,20.94]
["bitfinex","SOLUSD",1747681209356,17.71824203,164.9,164.86,20.94]
["bitfinex","SOLUSD",1747681209761,21.22241086,164.92,164.87,18.64964886]
["bitfinex","SOLUSD",1747681210061,6.06464916,164.89,164.87,18.64964886]
["bitfinex","SOLUSD",1747681211842,23.78289119,164.89,164.87,18.64964886]
["bitfinex","SOLUSD",1747681212037,17.71824203,164.88,164.86,20.94]
["bitfinex","SOLUSD",1747681212242,17.71824203,164.87,164.86,120.48964886]
["bitfinex","SOLUSD",1747681214066,23.78362687,164.87,164.86,101.84]
["bitfinex","SOLUSD",1747681214260,6.06538484,164.87,164.86,101.84]
["bitfinex","SOLUSD",1747681214462,23.78362687,164.87,164.86,101.84]
["bitfinex","SOLUSD",1747681217172,6.06538484,164.87,164.86,101.84]
["bitfinex","SOLUSD",1747681217370,6.06538484,164.87,164.86,120.48964886]
["bitfinex","SOLUSD",1747681218954,17.71824203,164.88,164.86,120.48964886]
["bitfinex","SOLUSD",1747681220275,6.06538484,164.87,164.86,120.48964886]
["bitfinex","SOLUSD",1747681221181,6.06538484,164.87,164.86,65.58964886]
["bitfinex","SOLUSD",1747681223755,17.71824203,164.88,164.87,18.64964886]
["bitfinex","SOLUSD",1747681223957,17.71824203,164.88,164.87,18.18]
["bitfinex","SOLUSD",1747681224375,17.71824203,164.89,164.87,36.82964886]
["bitfinex","SOLUSD",1747681224755,81.84586801,164.95,164.88,18.64964886]
["bitfinex","SOLUSD",1747681224982,21.21855107,164.95,164.88,99.54964886]
["bitfinex","SOLUSD",1747681225171,17.71824203,164.94,164.88,99.54964886]
["bitfinex","SOLUSD",1747681225368,21.21855107,164.95,164.88,99.54964886]
["bitfinex","SOLUSD",1747681225565,6.06244316,164.95,164.88,99.54964886]
["bitfinex","SOLUSD",1747681225764,6.06244316,164.95,164.92,18.64964886]
["bitfinex","SOLUSD",1747681225968,6.06244316,164.95,164.93,39.1]
["bitfinex","SOLUSD",1747681226393,32.872271,164.98,164.94,44.64964886]
["bitfinex","SOLUSD",1747681226565,6.06170818,164.97,164.94,44.64964886]
["bitfinex","SOLUSD",1747681228090,15.15116767,165.01,164.94,44.64964886]
["bitfinex","SOLUSD",1747681228299,17.71824203,164.99,164.94,44.64964886]
["bitfinex","SOLUSD",1747681229084,17.71824203,164.99,164.94,125.54964886]
["bitfinex","SOLUSD",1747681229602,15.15116767,165.01,164.98,18.64964886]
["bitfinex","SOLUSD",1747681229884,17.71824203,165.0,164.99,18.18]
["bitfinex","SOLUSD",1747681231990,23.77884809,165.0,164.99,18.18]
["bitfinex","SOLUSD",1747681233800,21.20826516,165.03,164.99,39.02]
["bitfinex","SOLUSD",1747681233975,17.71824203,165.02,164.99,39.02]
["bitfinex","SOLUSD",1747681234171,17.71824203,165.01,164.99,39.02]
["bitfinex","SOLUSD",1747681234374,23.77774636,165.03,165.0,18.64964886]
["bitfinex","SOLUSD",1747681235271,6.05950433,165.03,165.0,18.64964886]
["bitfinex","SOLUSD",1747681235588,23.77774636,165.03,165.0,18.64964886]
["bitfinex","SOLUSD",1747681237792,17.71824203,165.01,164.99,39.02]
["bitfinex","SOLUSD",1747681237995,23.77884809,165.0,164.99,57.66964886]
["bitfinex","SOLUSD",1747681238400,23.77884809,165.0,164.99,39.02]
["bitfinex","SOLUSD",1747681238584,38.93036324,165.0,164.99,18.18]
["bitfinex","SOLUSD",1747681243004,21.21212121,165.0,164.99,18.18]
["bitfinex","SOLUSD",1747681243184,38.93036324,165.0,164.99,18.18]
["bitfinex","SOLUSD",1747681244404,21.21212121,165.0,164.99,18.18]
["bitfinex","SOLUSD",1747681244697,6.06060606,165.0,164.99,36.82964886]
["bitfinex","SOLUSD",1747681244900,6.0603818,165.01,165.0,18.64964886]
["bitfinex","SOLUSD",1747681245404,6.0603818,165.01,164.99,18.18]
["bitfinex","SOLUSD",1747681245991,6.05994485,165.02,164.99,18.18]
["bitfinex","SOLUSD",1747681246585,6.05950433,165.03,164.99,18.18]
["bitfinex","SOLUSD",1747681246987,23.77774636,165.03,164.99,18.18]
["bitfinex","SOLUSD",1747681249604,6.05950433,165.03,164.99,18.18]
["bitfinex","SOLUSD",1747681251402,21.19984383,165.1,165.03,18.64964886]
["bitfinex","SOLUSD",1747681251598,17.71824203,165.09,165.05,18.64964886]
["bitfinex","SOLUSD",1747681252006,17.71824203,165.08,165.05,18.64964886]
["bitfinex","SOLUSD",1747681252384,17.71824203,165.07,165.05,18.64964886]
["bitfinex","SOLUSD",1747681252584,6.058403,165.06,165.05,18.64964886]
["bitfinex","SOLUSD",1747681252994,6.058403,165.06,165.04,39.0]
["bitfinex","SOLUSD",1747681252995,23.77664503,165.06,165.04,39.0]
["bitfinex","SOLUSD",1747681253387,17.71824203,165.05,165.04,39.0]
["bitfinex","SOLUSD",1747681254504,6.058403,165.06,165.05,18.64964886]
["bitfinex","SOLUSD",1747681255312,23.77664503,165.06,165.05,18.64964886]
["bitfinex","SOLUSD",1747681256600,23.77664503,165.06,165.04,39.0]
["bitfinex","SOLUSD",1747681256795,17.71824203,165.05,165.04,39.0]
["bitfinex","SOLUSD",1747681257416,35.43648406,165.05,164.99,20.82]
["bitfinex","SOLUSD",1747681257616,17.71824203,165.0,164.99,18.16]
["bitfinex","SOLUSD",1747681257986,17.71824203,165.0,164.98,38.98]
["bitfinex","SOLUSD",1747681258189,17.71824203,164.99,164.98,57.62964886]
["bitfinex","SOLUSD",1747681258388,17.71824203,164.99,164.98,20.82]
["bitfinex","SOLUSD",1747681258619,23.77921542,164.99,164.98,20.82]
["bitfinex","SOLUSD",1747681262329,23.77921542,164.99,164.98,39.46964886]
["bitfinex","SOLUSD",1747681262494,6.06097339,164.99,164.98,39.46964886]
["bitfinex","SOLUSD",1747681263210,6.06097339,164.99,164.98,20.82]
["bitfinex","SOLUSD",1747681263211,23.77921542,164.99,164.98,20.82]
["bitfinex","SOLUSD",1747681265612,41.49745745,164.99,164.98,20.82]
["bitfinex","SOLUSD",1747681265830,56.64989093,164.99,164.93,20.76]
["bitfinex","SOLUSD",1747681266047,17.71824203,164.94,164.93,20.76]
["bitfinex","SOLUSD",1747681266223,17.71824203,164.94,164.92,18.18]
["bitfinex","SOLUSD",1747681266530,77.51827383,164.99,164.92,18.18]
["bitfinex","SOLUSD",1747681266736,23.78142034,164.93,164.92,18.18]
["bitfinex","SOLUSD",1747681268133,17.71824203,164.95,164.92,18.18]
["bitfinex","SOLUSD",1747681268332,17.71824203,164.94,164.92,18.18]
["bitfinex","SOLUSD",1747681268632,23.78142034,164.93,164.92,18.18]
["bitfinex","SOLUSD",1747681270307,23.78142034,164.93,164.89,99.54964886]
["bitfinex","SOLUSD",1747681270516,6.06317831,164.93,164.9,18.18]
["bitfinex","SOLUSD",1747681271014,17.71824203,164.95,164.91,44.64964886]
["bitfinex","SOLUSD",1747681271236,23.78031768,164.96,164.91,44.64964886]
["bitfinex","SOLUSD",1747681271827,17.71824203,164.93,164.91,44.64964886]
["bitfinex","SOLUSD",1747681272135,17.71824203,164.92,164.91,44.64964886]
["bitfinex","SOLUSD",1747681272446,17.71824203,164.93,164.91,44.64964886]
["bitfinex","SOLUSD",1747681272844,6.06354596,164.92,164.91,44.64964886]
["bitfinex","SOLUSD",1747681273818,6.06327672,164.93,164.91,44.64964886]
["bitfinex","SOLUSD",1747681274611,30.30486696,164.99,164.91,44.64964886]
["bitfinex","SOLUSD",1747681274612,15.1532108,164.99,164.91,44.64964886]
["bitfinex","SOLUSD",1747681274817,17.71824203,164.97,164.91,125.54964886]
["bitfinex","SOLUSD",1747681275216,17.71824203,165.0,164.95,18.64964886]
["bitfinex","SOLUSD",1747681275521,17.71824203,165.0,164.94,26.0]
["bitfinex","SOLUSD",1747681275522,17.71824203,165.0,164.97,18.64964886]
["bitfinex","SOLUSD",1747681276228,15.15042207,165.02,164.97,18.64964886]
["bitfinex","SOLUSD",1747681276229,23.77921542,164.99,164.97,18.64964886]
["bitfinex","SOLUSD",1747681276425,17.71824203,164.98,164.97,18.64964886]
["bitfinex","SOLUSD",1747681276631,6.06097339,164.99,164.97,18.64964886]
["bitfinex","SOLUSD",1747681276823,23.77921542,164.99,164.97,18.64964886]
["bitfinex","SOLUSD",1747681277138,6.06097339,164.99,164.97,18.64964886]
["bitfinex","SOLUSD",1747681278648,6.06074381,165.0,164.97,18.64964886]
["bitfinex","SOLUSD",1747681278813,17.71824203,164.99,164.97,18.64964886]
["bitfinex","SOLUSD",1747681279018,17.71824203,164.98,164.96,119.84]
["bitfinex","SOLUSD",1747681279949,17.71824203,164.97,164.96,119.84]
["bitfinex","SOLUSD",1747681280643,23.77995021,164.97,164.96,119.84]
["bitfinex","SOLUSD",1747681281017,23.77995021,164.97,164.96,20.76]
["bitfinex","SOLUSD",1747681281353,23.77995021,164.97,164.88,20.76]
["bitfinex","SOLUSD",1747681281354,86.96100365,164.97,164.88,20.76]
["bitfinex","SOLUSD",1747681281539,17.71824203,164.89,164.88,20.76]
["bitfinex","SOLUSD",1747681281720,17.71824203,164.89,164.88,38.94]
["bitfinex","SOLUSD",1747681282217,17.71824203,164.89,164.88,20.76]
["bitfinex","SOLUSD",1747681282726,23.78289119,164.89,164.88,20.76]
["bitfinex","SOLUSD",1747681282921,41.50113322,164.89,164.87,4.33403256]
["bitfinex","SOLUSD",1747681283122,35.43648406,164.88,164.87,4.33403256]
["bitfinex","SOLUSD",1747681283432,17.71824203,164.88,164.87,4.33403256]
["bitfinex","SOLUSD",1747681283623,28.24533086,164.88,164.87,4.33403256]
["bitfinex","SOLUSD",1747681284127,56.49066172,164.88,164.87,4.33403256]
["bitfinex","SOLUSD",1747681284744,108.04330606,164.88,164.82,8.66806512]
["bitfinex","SOLUSD",1747681284924,28.24533086,164.83,164.82,8.66806512]
["bitfinex","SOLUSD",1747681286738,62.55751848,164.83,164.78,20.76]
["bitfinex","SOLUSD",1747681286947,28.24533086,164.79,164.75,9.45415258]
["bitfinex","SOLUSD",1747681287117,28.24533086,164.76,164.75,9.45415258]
["bitfinex","SOLUSD",1747681288826,34.31476518,164.76,164.75,9.45415258]
["bitfinex","SOLUSD",1747681289026,34.44069659,164.76,164.75,9.45415258]
["bitfinex","SOLUSD",1747681292451,62.68602745,164.76,164.73,18.90830516]
["bitfinex","SOLUSD",1747681292630,56.49066172,164.74,164.73,18.90830516]
["bitfinex","SOLUSD",1747681292832,28.24533086,164.74,164.73,18.90830516]
["bitfinex","SOLUSD",1747681293023,34.31550203,164.74,164.73,18.90830516]
["bitfinex","SOLUSD",1747681297546,34.31550203,164.74,164.7,18.64964886]
["bitfinex","SOLUSD",1747681297748,28.24533086,164.72,164.7,18.64964886]
["bitfinex","SOLUSD",1747681298262,28.24533086,164.73,164.7,18.64964886]
["bitfinex","SOLUSD",1747681298743,28.24533086,164.71,164.69,18.2]
["bitfinex","SOLUSD",1747681298952,28.24533086,164.7,164.69,18.2]
["bitfinex","SOLUSD",1747681299942,34.31697627,164.7,164.69,18.2]
["bitfinex","SOLUSD",1747681300327,34.31697627,164.7,164.68,20.78]
["bitfinex","SOLUSD",1747681300537,28.24533086,164.69,164.68,38.98]
["bitfinex","SOLUSD",1747681300746,28.24533086,164.69,164.68,20.78]
["bitfinex","SOLUSD",1747681301060,28.24533086,164.69,164.63,20.72]
["bitfinex","SOLUSD",1747681301235,28.24533086,164.64,164.63,20.72]
["bitfinex","SOLUSD",1747681301548,28.24533086,164.64,164.63,38.92]
["bitfinex","SOLUSD",1747681301934,34.31918897,164.64,164.63,38.92]
["bitfinex","SOLUSD",1747681302250,34.31918897,164.64,164.63,20.72]
["bitfinex","SOLUSD",1747681302428,34.31918897,164.64,164.63,38.92]
["bitfinex","SOLUSD",1747681303746,28.24533086,164.64,164.63,38.92]
["bitfinex","SOLUSD",1747681303942,34.31918897,164.64,164.63,20.72]
["bitfinex","SOLUSD",1747681304130,34.31918897,164.64,164.63,38.92]
["bitfinex","SOLUSD",1747681305651,56.67819249,164.64,164.61,18.2]
["bitfinex","SOLUSD",1747681305850,17.70984455,164.62,164.61,18.2]
["bitfinex","SOLUSD",1747681306059,6.07496506,164.61,164.58,20.74]
["bitfinex","SOLUSD",1747681306243,6.07496506,164.61,164.6,18.2]
["bitfinex","SOLUSD",1747681306436,23.78480961,164.61,164.6,18.2]
["bitfinex","SOLUSD",1747681307739,28.34172581,164.61,164.6,18.2]
["bitfinex","SOLUSD",1747681309063,28.46700583,164.61,164.6,18.2]
["bitfinex","SOLUSD",1747681309937,34.54197089,164.61,164.6,18.2]
["bitfinex","SOLUSD",1747681311164,49.72938356,164.61,164.58,20.74]
["bitfinex","SOLUSD",1747681311333,28.34172581,164.59,164.58,38.94]
["bitfinex","SOLUSD",1747681312239,34.41742907,164.59,164.58,38.94]
["bitfinex","SOLUSD",1747681314156,6.07533414,164.6,164.58,38.94]
["bitfinex","SOLUSD",1747681314337,28.34172581,164.59,164.58,38.94]
["bitfinex","SOLUSD",1747681314937,6.07533414,164.6,164.58,38.94]
["bitfinex","SOLUSD",1747681315167,28.34172581,164.6,164.58,38.94]
["bitfinex","SOLUSD",1747681316771,34.41709374,164.6,164.58,38.94]
["bitfinex","SOLUSD",1747681318752,28.34172581,164.59,164.58,57.58964886]
["bitfinex","SOLUSD",1747681319553,34.41709374,164.6,164.58,57.58964886]
["bitfinex","SOLUSD",1747681320663,34.41709374,164.6,164.58,38.94]
["bitfinex","SOLUSD",1747681320870,28.34172581,164.59,164.58,38.94]
["bitfinex","SOLUSD",1747681321959,34.41709374,164.6,164.58,38.94]
["bitfinex","SOLUSD",1747681322551,6.07536793,164.6,164.58,38.94]
["bitfinex","SOLUSD",1747681323067,34.54208743,164.61,164.59,18.64964886]
["bitfinex","SOLUSD",1747681323455,28.34172581,164.6,164.58,38.94]
["bitfinex","SOLUSD",1747681323658,28.34172581,164.59,164.53,20.74]
["bitfinex","SOLUSD",1747681323853,28.34172581,164.55,164.54,18.22]
["bitfinex","SOLUSD",1747681324643,28.34172581,164.55,164.53,20.74]
["bitfinex","SOLUSD",1747681324861,28.34172581,164.54,164.53,39.38964886]
["bitfinex","SOLUSD",1747681325067,34.41927534,164.54,164.53,38.96]
["bitfinex","SOLUSD",1747681325250,34.41927534,164.54,164.53,20.74]
["bitfinex","SOLUSD",1747681325567,34.41927534,164.54,164.53,38.96]
["bitfinex","SOLUSD",1747681325961,6.07754953,164.54,164.53,38.96]
["bitfinex","SOLUSD",1747681326168,34.41927534,164.54,164.53,20.74]
["bitfinex","SOLUSD",1747681326396,49.61314917,164.54,164.47,39.34964886]
["bitfinex","SOLUSD",1747681326671,28.34172581,164.49,164.48,18.22]
["bitfinex","SOLUSD",1747681327048,34.42112273,164.49,164.48,18.22]
["bitfinex","SOLUSD",1747681327452,6.07939692,164.49,164.48,18.22]
["bitfinex","SOLUSD",1747681327676,17.72966156,164.56,164.49,18.64964886]
["bitfinex","SOLUSD",1747681327972,21.2688381,164.56,164.49,44.64964886]
["bitfinex","SOLUSD",1747681328169,17.72966156,164.55,164.49,44.64964886]
["bitfinex","SOLUSD",1747681328373,21.2688381,164.56,164.49,44.64964886]
["bitfinex","SOLUSD",1747681328374,23.80647244,164.56,164.52,26.0]
["bitfinex","SOLUSD",1747681328564,6.0764973,164.57,164.53,57.56964886]
["bitfinex","SOLUSD",1747681329167,23.80615886,164.57,164.53,57.56964886]
["bitfinex","SOLUSD",1747681330551,17.72966156,164.56,164.53,57.56964886]
["bitfinex","SOLUSD",1747681331380,6.07718018,164.55,164.53,57.56964886]
["bitfinex","SOLUSD",1747681331581,23.80660242,164.56,164.53,57.56964886]
["bitfinex","SOLUSD",1747681331771,6.07694086,164.56,164.53,57.56964886]
["bitfinex","SOLUSD",1747681331974,28.34437814,164.59,164.53,57.56964886]
["bitfinex","SOLUSD",1747681332268,28.34437814,164.58,164.53,57.56964886]
["bitfinex","SOLUSD",1747681332575,28.34437814,164.57,164.53,57.56964886]
["bitfinex","SOLUSD",1747681332878,28.34437814,164.56,164.53,57.56964886]
["bitfinex","SOLUSD",1747681333570,6.07718018,164.55,164.53,57.56964886]
["bitfinex","SOLUSD",1747681333773,28.34437814,164.58,164.53,57.56964886]
["bitfinex","SOLUSD",1747681334150,15.18717615,164.62,164.53,63.64754564]
["bitfinex","SOLUSD",1747681334354,28.34437814,164.6,164.53,63.64754564]
["bitfinex","SOLUSD",1747681334853,6.07496506,164.61,164.57,18.64964886]
["bitfinex","SOLUSD",1747681334854,28.34437814,164.58,164.57,18.64964886]
["bitfinex","SOLUSD",1747681335162,28.34437814,164.59,164.54,44.64964886]
["bitfinex","SOLUSD",1747681335550,28.34437814,164.6,164.54,44.64964886]
["bitfinex","SOLUSD",1747681335779,6.07570326,164.59,164.54,44.64964886]
["bitfinex","SOLUSD",1747681336572,28.34437814,164.57,164.54,44.64964886]
["bitfinex","SOLUSD",1747681336871,28.34437814,164.55,164.54,18.64964886]
["bitfinex","SOLUSD",1747681337078,28.34437814,164.56,164.55,18.22]
["bitfinex","SOLUSD",1747681337268,28.34437814,164.58,164.55,18.22]
["bitfinex","SOLUSD",1747681337770,28.34437814,164.56,164.55,18.22]
["bitfinex","SOLUSD",1747681337952,6.07718018,164.55,164.54,18.64964886]
["bitfinex","SOLUSD",1747681338149,6.07718018,164.55,164.54,36.86964886]
["bitfinex","SOLUSD",1747681338480,6.07718018,164.55,164.54,18.64964886]
["bitfinex","SOLUSD",1747681338659,34.42155832,164.55,164.54,36.86964886]
["bitfinex","SOLUSD",1747681338861,34.42155832,164.55,164.53,20.7]
["bitfinex","SOLUSD",1747681339084,34.42155832,164.55,164.54,18.22]
["bitfinex","SOLUSD",1747681339377,34.42155832,164.55,164.54,19.73828757]
["bitfinex","SOLUSD",1747681339674,34.42155832,164.55,164.54,1.51828757]
["bitfinex","SOLUSD",1747681340263,49.61450879,164.55,164.49,18.22]
["bitfinex","SOLUSD",1747681340460,21.27013065,164.55,164.5,18.64964886]
["bitfinex","SOLUSD",1747681340780,28.34437814,164.54,164.5,18.64964886]
["bitfinex","SOLUSD",1747681341350,49.61450879,164.55,164.52,18.64964886]
["bitfinex","SOLUSD",1747681341755,28.34437814,164.53,164.51,1.51838906]
["bitfinex","SOLUSD",1747681341975,34.42266649,164.52,164.51,1.51838906]
["bitfinex","SOLUSD",1747681342179,6.07828835,164.52,164.51,1.51838906]
["bitfinex","SOLUSD",1747681342377,34.42266649,164.52,164.51,1.51838906]
["bitfinex","SOLUSD",1747681342582,6.07828835,164.52,164.51,1.51838906]
["bitfinex","SOLUSD",1747681343285,34.42266649,164.52,164.51,1.51838906]
["bitfinex","SOLUSD",1747681345283,49.61838737,164.52,164.48,38.92]
["bitfinex","SOLUSD",1747681345471,21.27400923,164.52,164.48,38.92]
["bitfinex","SOLUSD",1747681345780,28.34437814,164.49,164.48,38.92]
["bitfinex","SOLUSD",1747681345985,77.65917102,164.54,164.48,38.92]
["bitfinex","SOLUSD",1747681346157,28.34437814,164.49,164.48,38.92]
["bitfinex","SOLUSD",1747681347183,77.65917102,164.54,164.48,38.92]
["bitfinex","SOLUSD",1747681347480,49.6158015,164.54,164.49,18.64964886]
["bitfinex","SOLUSD",1747681347677,21.27142336,164.54,164.49,18.64964886]
["bitfinex","SOLUSD",1747681348580,21.27142336,164.54,164.51,18.64964886]
["bitfinex","SOLUSD",1747681349160,0.11550813,164.52,164.51,18.64964886]
["bitfinex","SOLUSD",1747681349677,0.11550813,164.52,164.51,20.16821008]
["bitfinex","SOLUSD",1747681350070,6.19379648,164.52,164.51,20.16821008]
["bitfinex","SOLUSD",1747681352681,34.53817462,164.52,164.51,1.51856122]
["bitfinex","SOLUSD",1747681352896,34.53817462,164.52,164.51,19.73856122]
["bitfinex","SOLUSD",1747681353464,49.7338955,164.52,164.49,18.22]
["bitfinex","SOLUSD",1747681353676,28.34437814,164.5,164.49,18.22]
["bitfinex","SOLUSD",1747681354482,34.42340549,164.5,164.49,18.22]
["bitfinex","SOLUSD",1747681355079,34.42340549,164.5,164.48,20.7]
["bitfinex","SOLUSD",1747681355279,28.34437814,164.49,164.48,20.7]
["bitfinex","SOLUSD",1747681356781,34.42377506,164.49,164.48,20.7]
["bitfinex","SOLUSD",1747681357268,6.07939692,164.49,164.48,20.7]
["bitfinex","SOLUSD",1747681357672,34.42377506,164.49,164.48,20.7]
["bitfinex","SOLUSD",1747681359087,28.34437814,164.49,164.48,20.7]
["bitfinex","SOLUSD",1747681359275,21.27530241,164.51,164.48,20.7]
["bitfinex","SOLUSD",1747681359472,21.27530241,164.51,164.48,39.34964886]
["bitfinex","SOLUSD",1747681359678,6.07865783,164.51,164.49,18.64964886]
["bitfinex","SOLUSD",1747681359876,6.1939225,164.52,164.49,18.64964886]
["bitfinex","SOLUSD",1747681360191,6.1939225,164.52,164.49,20.15424886]
["bitfinex","SOLUSD",1747681360388,0.11550813,164.52,164.49,20.15424886]
["bitfinex","SOLUSD",1747681360578,6.19390707,164.52,164.49,20.15424886]
["bitfinex","SOLUSD",1747681361089,6.19390707,164.52,164.5,1.51849576]
["bitfinex","SOLUSD",1747681361878,6.19390707,164.52,164.5,82.41849576]
["bitfinex","SOLUSD",1747681362079,6.19390707,164.52,164.5,80.9]
["bitfinex","SOLUSD",1747681363286,34.53828521,164.52,164.48,46.7]
["bitfinex","SOLUSD",1747681363495,28.34437814,164.51,164.49,18.22]
["bitfinex","SOLUSD",1747681363668,28.34437814,164.5,164.49,18.22]
["bitfinex","SOLUSD",1747681363875,28.34437814,164.51,164.49,18.22]
["bitfinex","SOLUSD",1747681364586,6.07902735,164.5,164.49,18.22]
["bitfinex","SOLUSD",1747681365564,34.42340549,164.5,164.49,18.22]
["bitfinex","SOLUSD",1747681369176,34.54079527,164.5,164.49,18.22]
["bitfinex","SOLUSD",1747681369779,6.19641713,164.5,164.49,18.22]
["bitfinex","SOLUSD",1747681369973,6.19641713,164.5,164.49,36.86964886]
["bitfinex","SOLUSD",1747681372304,0.11738978,164.5,164.49,36.86964886]
["bitfinex","SOLUSD",1747681372506,6.19641713,164.5,164.49,36.86964886]
["bitfinex","SOLUSD",1747681373513,0.11738978,164.5,164.49,36.86964886]
["bitfinex","SOLUSD",1747681376005,6.19641713,164.5,164.49,36.86964886]
["bitfinex","SOLUSD",1747681376678,0.11738978,164.5,164.49,36.86964886]
["bitfinex","SOLUSD",1747681377281,6.19641713,164.5,164.49,36.86964886]
["bitfinex","SOLUSD",1747681378308,6.19641713,164.5,164.49,57.52964886]
["bitfinex","SOLUSD",1747681379400,6.19641713,164.5,164.49,20.66]
["bitfinex","SOLUSD",1747681379597,6.19641713,164.5,164.49,38.88]
["bitfinex","SOLUSD",1747681380094,6.19641713,164.5,164.49,57.52964886]
["bitfinex","SOLUSD",1747681381994,0.11738978,164.5,164.49,57.52964886]
["bitfinex","SOLUSD",1747681382193,6.19641713,164.5,164.49,57.52964886]
["bitfinex","SOLUSD",1747681385813,23.92311915,164.5,164.49,38.88]
["bitfinex","SOLUSD",1747681386692,6.19641713,164.5,164.49,57.52964886]
["bitfinex","SOLUSD",1747681389107,0.24941044,164.5,164.49,57.52964886]
["bitfinex","SOLUSD",1747681389416,0.13202066,164.5,164.49,138.42964886]
["bitfinex","SOLUSD",1747681391511,6.21104801,164.5,164.49,138.42964886]
["bitfinex","SOLUSD",1747681391893,23.93775003,164.5,164.49,119.78]
["bitfinex","SOLUSD",1747681392089,23.93775003,164.5,164.49,38.88]
["bitfinex","SOLUSD",1747681392510,23.93775003,164.5,164.49,20.66]
["bitfinex","SOLUSD",1747681392897,6.21104801,164.5,164.49,20.66]
["bitfinex","SOLUSD",1747681393114,23.93775003,164.5,164.49,20.66]
["bitfinex","SOLUSD",1747681393412,69.53045518,164.5,164.47,18.22]
["bitfinex","SOLUSD",1747681393725,28.38133738,164.48,164.47,18.22]
["bitfinex","SOLUSD",1747681393906,28.38133738,164.48,164.46,18.22]
["bitfinex","SOLUSD",1747681394106,28.38133738,164.47,164.46,18.22]
["bitfinex","SOLUSD",1747681394614,28.38133738,164.47,164.43,20.64]
["bitfinex","SOLUSD",1747681394807,51.80375316,164.5,164.43,20.64]
["bitfinex","SOLUSD",1747681394808,28.38133738,164.45,164.43,20.64]
["bitfinex","SOLUSD",1747681395015,28.38133738,164.44,164.43,20.64]
["bitfinex","SOLUSD",1747681395192,21.28565346,164.43,164.4,18.22]
["bitfinex","SOLUSD",1747681395396,28.38133738,164.41,164.4,18.22]
["bitfinex","SOLUSD",1747681395728,28.38133738,164.41,164.38,20.64]
["bitfinex","SOLUSD",1747681395895,28.38133738,164.39,164.38,20.64]
["bitfinex","SOLUSD",1747681396915,28.38133738,164.39,164.38,22.15993926]
["bitfinex","SOLUSD",1747681397130,28.38133738,164.39,164.38,1.51993926]
["bitfinex","SOLUSD",1747681397420,34.46443245,164.39,164.38,1.51993926]
["bitfinex","SOLUSD",1747681398225,34.46443245,164.39,164.33,39.28964886]
["bitfinex","SOLUSD",1747681398226,80.08764553,164.39,164.33,20.64]
["bitfinex","SOLUSD",1747681398428,28.38133738,164.34,164.31,227.46]
["bitfinex","SOLUSD",1747681398597,51.70630815,164.39,164.33,18.24]
["bitfinex","SOLUSD",1747681399709,28.38133738,164.34,164.33,18.24]
["bitfinex","SOLUSD",1747681399909,51.70630815,164.39,164.33,18.24]
["bitfinex","SOLUSD",1747681399910,28.38133738,164.38,164.33,18.24]
["bitfinex","SOLUSD",1747681400517,28.38133738,164.37,164.33,18.24]
["bitfinex","SOLUSD",1747681400715,21.29083276,164.39,164.33,18.24]
["bitfinex","SOLUSD",1747681400921,28.38133738,164.37,164.33,18.24]
["bitfinex","SOLUSD",1747681401307,28.38133738,164.36,164.33,18.24]
["bitfinex","SOLUSD",1747681401617,6.0845756,164.35,164.33,18.24]
["bitfinex","SOLUSD",1747681402025,34.46591298,164.35,164.32,18.64964886]
["bitfinex","SOLUSD",1747681402199,28.38133738,164.33,164.3,20.66]
["bitfinex","SOLUSD",1747681402518,28.38133738,164.31,164.3,38.9]
["bitfinex","SOLUSD",1747681402733,21.2960146,164.35,164.3,38.9]
["bitfinex","SOLUSD",1747681402902,28.38133738,164.31,164.3,38.9]
["bitfinex","SOLUSD",1747681403499,6.08605684,164.31,164.3,38.9]
["bitfinex","SOLUSD",1747681404225,6.08272506,164.4,164.34,18.64964886]
["bitfinex","SOLUSD",1747681404432,6.08272506,164.4,164.35,18.24]
["bitfinex","SOLUSD",1747681404725,34.46406244,164.4,164.36,20.66]
["bitfinex","SOLUSD",1747681405308,28.38133738,164.39,164.36,20.66]
["bitfinex","SOLUSD",1747681405527,6.08383524,164.37,164.36,20.66]
["bitfinex","SOLUSD",1747681406130,6.08383524,164.37,164.36,38.9]
["bitfinex","SOLUSD",1747681407915,21.29083276,164.39,164.36,38.9]
["bitfinex","SOLUSD",1747681409144,0.12221106,164.37,164.36,38.9]
["bitfinex","SOLUSD",1747681409848,6.2060463,164.37,164.36,38.9]
["bitfinex","SOLUSD",1747681411534,0.12221106,164.37,164.36,57.54964886]
["bitfinex","SOLUSD",1747681411710,6.2060463,164.37,164.36,57.54964886]
["bitfinex","SOLUSD",1747681412538,6.2060463,164.37,164.36,38.9]
["bitfinex","SOLUSD",1747681413127,6.2060463,164.37,164.36,57.54964886]
["bitfinex","SOLUSD",1747681414448,0.12221106,164.37,164.36,138.44964886]
["bitfinex","SOLUSD",1747681414649,0.12221106,164.37,164.36,140.01534886]
["bitfinex","SOLUSD",1747681414814,0.12221106,164.37,164.36,166.01534886]
["bitfinex","SOLUSD",1747681415136,0.12221106,164.37,164.36,146.09955426]
["bitfinex","SOLUSD",1747681415442,0.12221106,164.37,164.36,147.61902392]
["bitfinex","SOLUSD",1747681416335,0.12221106,164.37,164.36,146.09955426]
["bitfinex","SOLUSD",1747681416517,0.12221106,164.37,164.36,140.01534886]
["bitfinex","SOLUSD",1747681417026,0.12221106,164.37,164.36,146.09955426]
["bitfinex","SOLUSD",1747681417222,0.1186286,164.38,164.37,18.933972]
["bitfinex","SOLUSD",1747681417839,0.1109488,164.39,164.38,99.7153434]
["bitfinex","SOLUSD",1747681419054,0.11797752,164.41,164.39,18.933972]
["bitfinex","SOLUSD",1747681419249,0.11797752,164.41,164.39,99.7153434]
["bitfinex","SOLUSD",1747681421145,0.11797752,164.41,164.39,99.43102026]
["bitfinex","SOLUSD",1747681421641,6.2003326,164.41,164.4,44.64964886]
["bitfinex","SOLUSD",1747681421823,6.2003326,164.41,164.4,62.88964886]
["bitfinex","SOLUSD",1747681422647,0.11797752,164.41,164.4,62.88964886]
["bitfinex","SOLUSD",1747681423042,6.2003326,164.41,164.4,62.88964886]
["bitfinex","SOLUSD",1747681423749,0.11797752,164.41,164.4,62.88964886]
["bitfinex","SOLUSD",1747681424445,0.11797752,164.41,164.4,143.67102026]
["bitfinex","SOLUSD",1747681425034,6.2003326,164.41,164.4,143.67102026]
["bitfinex","SOLUSD",1747681425549,6.2003326,164.41,164.4,125.43102026]
["bitfinex","SOLUSD",1747681425739,6.2003326,164.41,164.4,143.67102026]
["bitfinex","SOLUSD",1747681427055,0.11797752,164.41,164.4,143.67102026]
["bitfinex","SOLUSD",1747681427349,6.2003326,164.41,164.4,143.67102026]
["bitfinex","SOLUSD",1747681428432,6.2003326,164.41,164.4,99.0213714]
["bitfinex","SOLUSD",1747681428630,21.40622031,164.41,164.4,18.24]
["bitfinex","SOLUSD",1747681429044,21.53641317,164.41,164.4,18.24]
["bitfinex","SOLUSD",1747681429354,49.79977303,164.41,164.37,18.64964886]
["bitfinex","SOLUSD",1747681429535,28.38133738,164.39,164.38,18.24]
["bitfinex","SOLUSD",1747681429938,49.79977303,164.41,164.38,18.24]
["bitfinex","SOLUSD",1747681430132,6.21254794,164.41,164.39,18.64964886]
["bitfinex","SOLUSD",1747681432963,6.21254794,164.41,164.4,44.64964886]
["bitfinex","SOLUSD",1747681433538,6.21254794,164.41,164.4,125.43102026]
["bitfinex","SOLUSD",1747681434661,0.13019286,164.41,164.4,125.43102026]
["bitfinex","SOLUSD",1747681435136,0.13019286,164.41,164.4,131.79806846]
["bitfinex","SOLUSD",1747681435344,0.13019286,164.41,164.4,125.7153434]
["bitfinex","SOLUSD",1747681435745,0.13019286,164.41,164.4,131.79806846]
["bitfinex","SOLUSD",1747681436066,0.13019286,164.41,164.4,125.7153434]
["bitfinex","SOLUSD",1747681437064,0.13019286,164.41,164.4,143.67102026]
["bitfinex","SOLUSD",1747681437380,0.13019286,164.41,164.4,149.89590689]
["bitfinex","SOLUSD",1747681437679,0.13019286,164.41,164.4,150.03806846]
["bitfinex","SOLUSD",1747681437849,0.13019286,164.41,164.4,143.9553434]
["bitfinex","SOLUSD",1747681438051,0.13019286,164.41,164.4,146.98694655]
["bitfinex","SOLUSD",1747681438251,0.13019286,164.41,164.4,143.67102026]
["bitfinex","SOLUSD",1747681438555,6.21254794,164.41,164.4,143.67102026]
["bitfinex","SOLUSD",1747681438768,6.21254794,164.41,164.4,125.43102026]
["bitfinex","SOLUSD",1747681438947,6.21254794,164.41,164.4,62.88964886]
["bitfinex","SOLUSD",1747681441950,0.13019286,164.41,164.4,62.88964886]
["bitfinex","SOLUSD",1747681442569,0.13019286,164.41,164.4,143.67102026]
["bitfinex","SOLUSD",1747681442863,6.21254794,164.41,164.4,143.67102026]
["bitfinex","SOLUSD",1747681443373,0.13019286,164.41,164.4,143.67102026]
["bitfinex","SOLUSD",1747681445072,0.13019286,164.41,164.4,150.03806846]
["bitfinex","SOLUSD",1747681445260,0.08818698,164.41,164.4,151.68716846]
["bitfinex","SOLUSD",1747681445867,0.12525146,164.43,164.42,99.21572223]
["bitfinex","SOLUSD",1747681446066,0.12525146,164.43,164.42,120.12004537]
["bitfinex","SOLUSD",1747681447068,0.12525146,164.43,164.42,126.20203052]
["bitfinex","SOLUSD",1747681447271,0.12525146,164.43,164.42,119.83572223]
["bitfinex","SOLUSD",1747681449475,15.19871607,164.49,164.45,44.64964886]
["bitfinex","SOLUSD",1747681449676,28.38133738,164.47,164.45,18.64964886]
["bitfinex","SOLUSD",1747681449860,28.38133738,164.46,164.45,18.24]
["bitfinex","SOLUSD",1747681450875,15.19871607,164.49,164.45,18.24]
["bitfinex","SOLUSD",1747681451064,28.38133738,164.48,164.45,18.24]
["bitfinex","SOLUSD",1747681451669,6.08013619,164.47,164.45,18.24]
["bitfinex","SOLUSD",1747681451975,6.08013619,164.47,164.45,44.24]
["bitfinex","SOLUSD",1747681453270,34.46147357,164.47,164.45,18.24]
["bitfinex","SOLUSD",1747681453773,6.08013619,164.47,164.45,18.24]
["bitfinex","SOLUSD",1747681455057,34.46147357,164.47,164.45,18.24]
["bitfinex","SOLUSD",1747681455556,6.08013619,164.47,164.45,18.24]
["bitfinex","SOLUSD",1747681455774,15.19871607,164.49,164.45,18.24]
["bitfinex","SOLUSD",1747681455775,21.27811299,164.49,164.45,18.24]
["bitfinex","SOLUSD",1747681455975,6.07939692,164.49,164.47,18.64964886]
["bitfinex","SOLUSD",1747681456181,6.07939692,164.49,164.48,39.26964886]
["bitfinex","SOLUSD",1747681457172,6.07865783,164.51,164.49,18.64964886]
["bitfinex","SOLUSD",1747681457486,6.07865783,164.51,164.5,36.88964886]
["bitfinex","SOLUSD",1747681457879,43.5749995,164.55,164.5,36.88964886]
["bitfinex","SOLUSD",1747681457880,21.2708423,164.55,164.5,36.88964886]
["bitfinex","SOLUSD",1747681458283,28.38133738,164.54,164.5,18.24]
["bitfinex","SOLUSD",1747681460513,6.07791892,164.53,164.5,18.24]
["bitfinex","SOLUSD",1747681461184,49.6540536,164.53,164.5,18.24]
["bitfinex","SOLUSD",1747681461689,6.07791892,164.53,164.5,18.24]
["bitfinex","SOLUSD",1747681463516,6.07791892,164.53,164.5,98.80607337]
["bitfinex","SOLUSD",1747681464391,6.07718018,164.55,164.51,18.64964886]
["bitfinex","SOLUSD",1747681464776,6.07718018,164.55,164.52,26.0]
["bitfinex","SOLUSD",1747681464980,6.07607242,164.58,164.53,18.64964886]
["bitfinex","SOLUSD",1747681465188,6.07607242,164.58,164.55,18.64964886]
["bitfinex","SOLUSD",1747681465406,6.07607242,164.58,164.57,18.64964886]
["bitfinex","SOLUSD",1747681466221,21.26568591,164.59,164.57,18.64964886]
["bitfinex","SOLUSD",1747681470405,15.18998265,164.59,164.57,18.64964886]
["bitfinex","SOLUSD",1747681471325,28.38133738,164.58,164.54,101.18607337]
["bitfinex","SOLUSD",1747681471620,28.38133738,164.57,164.55,36.86964886]
["bitfinex","SOLUSD",1747681472101,28.38133738,164.57,164.55,18.22]
["bitfinex","SOLUSD",1747681472827,114.7949673,164.56,164.44,80.56607337]
["bitfinex","SOLUSD",1747681473037,28.38133738,164.52,164.49,266.32]
["bitfinex","SOLUSD",1747681473338,28.38133738,164.54,164.5,18.64964886]
["bitfinex","SOLUSD",1747681473925,27.6482381,164.56,164.49,248.1]
["bitfinex","SOLUSD",1747681473926,28.38133738,164.51,164.49,248.1]
["bitfinex","SOLUSD",1747681474125,86.41362992,164.56,164.5,18.22]
["bitfinex","SOLUSD",1747681474126,1.6098,164.55,164.5,18.22]
["bitfinex","SOLUSD",1747681474318,28.38133738,164.51,164.5,18.22]
["bitfinex","SOLUSD",1747681474522,28.38133738,164.51,164.49,20.62]
["bitfinex","SOLUSD",1747681474835,28.38133738,164.5,164.49,20.62]
["bitfinex","SOLUSD",1747681475017,34.46036473,164.5,164.49,20.62]
["bitfinex","SOLUSD",1747681479137,6.07902735,164.5,164.49,39.26964886]
["bitfinex","SOLUSD",1747681479432,15.19579848,164.52,164.5,18.64964886]
["bitfinex","SOLUSD",1747681479824,15.19579848,164.52,164.51,18.22]
["bitfinex","SOLUSD",1747681483440,21.27408683,164.52,164.51,18.22]
["bitfinex","SOLUSD",1747681485419,49.65542421,164.52,164.51,18.22]
["bitfinex","SOLUSD",1747681486344,49.65542421,164.52,164.49,20.62]
["bitfinex","SOLUSD",1747681486559,28.38133738,164.5,164.49,20.62]
["bitfinex","SOLUSD",1747681487645,23.81187582,164.5,164.49,20.62]
["bitfinex","SOLUSD",1747681488446,6.07902735,164.5,164.49,20.62]
["bitfinex","SOLUSD",1747681489142,84.88035735,164.56,164.49,39.26964886]
["bitfinex","SOLUSD",1747681489143,6.3794,164.56,164.49,39.26964886]
["bitfinex","SOLUSD",1747681489458,21.27069728,164.55,164.49,39.26964886]
["bitfinex","SOLUSD",1747681489769,21.27069728,164.55,164.5,18.64964886]
["bitfinex","SOLUSD",1747681490359,21.27069728,164.55,164.5,99.21572223]
["bitfinex","SOLUSD",1747681490360,6.07718018,164.55,164.5,99.21572223]
["bitfinex","SOLUSD",1747681491376,6.07718018,164.55,164.52,18.64964886]
["bitfinex","SOLUSD",1747681491579,6.07718018,164.55,164.54,18.64964886]
["bitfinex","SOLUSD",1747681491866,15.19081061,164.58,164.54,18.64964886]
["bitfinex","SOLUSD",1747681492161,15.19081061,164.58,164.55,20.6]
["bitfinex","SOLUSD",1747681492668,43.53617487,164.58,164.55,20.6]
["bitfinex","SOLUSD",1747681493164,28.34536426,164.57,164.55,20.6]
["bitfinex","SOLUSD",1747681493462,28.34536426,164.56,164.55,20.6]
["bitfinex","SOLUSD",1747681493639,34.42217514,164.56,164.55,20.6]
["bitfinex","SOLUSD",1747681501367,21.26688303,164.58,164.55,20.6]
["bitfinex","SOLUSD",1747681501562,28.34536426,164.56,164.55,20.6]
["bitfinex","SOLUSD",1747681501957,28.34536426,164.57,164.55,20.6]
["bitfinex","SOLUSD",1747681502359,21.26688303,164.58,164.55,20.6]
["bitfinex","SOLUSD",1747681502674,49.61224729,164.58,164.55,20.6]
["bitfinex","SOLUSD",1747681502973,28.34536426,164.56,164.55,20.6]
["bitfinex","SOLUSD",1747681503141,28.34536426,164.56,164.52,80.56607337]
["bitfinex","SOLUSD",1747681503345,28.34536426,164.53,164.52,80.56607337]
["bitfinex","SOLUSD",1747681503658,34.42328318,164.53,164.52,80.56607337]
["bitfinex","SOLUSD",1747681505175,34.42328318,164.53,164.49,20.6]
["bitfinex","SOLUSD",1747681505176,49.61808048,164.53,164.49,20.6]
["bitfinex","SOLUSD",1747681505357,28.34536426,164.5,164.49,20.6]
["bitfinex","SOLUSD",1747681505874,28.34536426,164.5,164.45,20.6]
["bitfinex","SOLUSD",1747681506053,28.34536426,164.47,164.46,18.22]
["bitfinex","SOLUSD",1747681506654,28.34536426,164.5,164.47,18.64964886]
["bitfinex","SOLUSD",1747681506859,28.34536426,164.51,164.47,18.64964886]
["bitfinex","SOLUSD",1747681507060,28.34536426,164.5,164.47,18.64964886]
["bitfinex","SOLUSD",1747681507260,6.07939692,164.49,164.47,18.64964886]
["bitfinex","SOLUSD",1747681507562,34.42476118,164.49,164.47,18.64964886]
["bitfinex","SOLUSD",1747681508473,6.07939692,164.49,164.47,18.64964886]
["bitfinex","SOLUSD",1747681509181,15.19550347,164.53,164.47,18.64964886]
["bitfinex","SOLUSD",1747681509351,43.54086773,164.53,164.47,18.64964886]
["bitfinex","SOLUSD",1747681510576,28.34536426,164.52,164.47,18.64964886]
["bitfinex","SOLUSD",1747681510777,15.19550347,164.53,164.47,18.64964886]
["bitfinex","SOLUSD",1747681511077,43.54086773,164.53,164.47,18.64964886]
["bitfinex","SOLUSD",1747681511271,49.61878665,164.53,164.49,18.64964886]
["bitfinex","SOLUSD",1747681511575,49.61878665,164.53,164.5,18.22]
["bitfinex","SOLUSD",1747681511778,21.27342239,164.53,164.5,18.22]
["bitfinex","SOLUSD",1747681512592,49.61878665,164.53,164.5,18.22]
["bitfinex","SOLUSD",1747681513096,28.34536426,164.52,164.5,18.22]
["bitfinex","SOLUSD",1747681513264,6.07865783,164.51,164.5,18.22]
["bitfinex","SOLUSD",1747681513777,6.07865783,164.51,164.5,36.86964886]
["bitfinex","SOLUSD",1747681514175,6.07865783,164.51,164.5,18.22]
["bitfinex","SOLUSD",1747681516974,6.07828835,164.52,164.5,18.22]
["bitfinex","SOLUSD",1747681518084,23.80635578,164.52,164.5,18.22]
["bitfinex","SOLUSD",1747681519460,39.00207666,164.52,164.51,18.22]
["bitfinex","SOLUSD",1747681520173,26.0,164.49,164.47,18.22]
["bitfinex","SOLUSD",1747681520370,17.72806743,164.48,164.45,20.6]
["bitfinex","SOLUSD",1747681520573,17.72806743,164.46,164.45,20.6]
["bitfinex","SOLUSD",1747681520883,17.72806743,164.46,164.45,38.82]
["bitfinex","SOLUSD",1747681521090,17.72806743,164.47,164.45,38.82]
["bitfinex","SOLUSD",1747681521273,17.72806743,164.47,164.46,18.22]
["bitfinex","SOLUSD",1747681521673,23.80820362,164.47,164.46,18.22]
["bitfinex","SOLUSD",1747681522480,23.80820362,164.47,164.45,20.6]
["bitfinex","SOLUSD",1747681522785,17.72806743,164.46,164.45,20.6]
["bitfinex","SOLUSD",1747681523593,23.80857332,164.46,164.45,20.6]
["bitfinex","SOLUSD",1747681531203,23.80857332,164.46,164.39,248.02]
["bitfinex","SOLUSD",1747681531204,26.0,164.43,164.39,248.02]
["bitfinex","SOLUSD",1747681531498,26.0,164.43,164.39,38.84]
["bitfinex","SOLUSD",1747681531499,17.72806743,164.41,164.39,38.84]
["bitfinex","SOLUSD",1747681531676,17.72806743,164.42,164.39,38.84]
["bitfinex","SOLUSD",1747681531873,17.72806743,164.42,164.4,18.24]
["bitfinex","SOLUSD",1747681532700,6.08235508,164.41,164.4,18.24]
["bitfinex","SOLUSD",1747681533212,6.08235508,164.41,164.4,36.88964886]
["bitfinex","SOLUSD",1747681534714,6.08124543,164.44,164.41,18.64964886]
["bitfinex","SOLUSD",1747681534915,6.08124543,164.44,164.41,20.20644886]
["bitfinex","SOLUSD",1747681535214,21.28435902,164.44,164.41,20.20644886]
["bitfinex","SOLUSD",1747681536650,15.20311359,164.44,164.41,20.20644886]
["bitfinex","SOLUSD",1747681538217,6.08050589,164.46,164.41,20.20644886]
["bitfinex","SOLUSD",1747681538519,6.08050589,164.46,164.41,101.10644886]
["bitfinex","SOLUSD",1747681538690,21.28177063,164.46,164.41,101.10644886]
["bitfinex","SOLUSD",1747681539088,17.72806743,164.45,164.41,99.54964886]
["bitfinex","SOLUSD",1747681539396,43.72806743,164.43,164.41,80.9]
["bitfinex","SOLUSD",1747681539617,26.0,164.43,164.42,18.24]
["bitfinex","SOLUSD",1747681539794,43.72806743,164.43,164.42,18.24]
["bitfinex","SOLUSD",1747681540502,6.08161527,164.43,164.42,18.24]
["bitfinex","SOLUSD",1747681542811,6.08124543,164.44,164.42,18.24]
["bitfinex","SOLUSD",1747681547128,23.80931286,164.44,164.42,18.24]
["bitfinex","SOLUSD",1747681547316,17.72806743,164.43,164.42,18.24]
["bitfinex","SOLUSD",1747681548326,6.08198515,164.42,164.41,18.24]
["bitfinex","SOLUSD",1747681548526,23.81005258,164.42,164.41,18.24]
["bitfinex","SOLUSD",1747681549427,6.08198515,164.42,164.41,18.24]
["bitfinex","SOLUSD",1747681550430,21.28694804,164.42,164.39,39.24964886]
["bitfinex","SOLUSD",1747681550603,21.28694804,164.42,164.4,18.24]
["bitfinex","SOLUSD",1747681551309,6.08198515,164.42,164.41,18.64964886]
["bitfinex","SOLUSD",1747681552128,6.08198515,164.42,164.4,18.24]
["bitfinex","SOLUSD",1747681552426,21.28694804,164.42,164.39,39.24964886]
["bitfinex","SOLUSD",1747681552629,21.28694804,164.42,164.41,18.24]
["bitfinex","SOLUSD",1747681554134,21.28694804,164.42,164.39,39.24964886]
["bitfinex","SOLUSD",1747681554428,6.08013619,164.47,164.41,18.24]
["bitfinex","SOLUSD",1747681554626,23.80746435,164.49,164.42,18.64964886]
["bitfinex","SOLUSD",1747681554817,26.0,164.48,164.42,18.64964886]
["bitfinex","SOLUSD",1747681555024,15.20034048,164.47,164.42,18.64964886]
["bitfinex","SOLUSD",1747681556834,21.28047667,164.47,164.42,18.64964886]
["bitfinex","SOLUSD",1747681558117,6.08013619,164.47,164.42,99.54964886]
["bitfinex","SOLUSD",1747681558433,6.08013619,164.47,164.44,18.64964886]
["bitfinex","SOLUSD",1747681558747,6.07939692,164.49,164.46,18.64964886]
["bitfinex","SOLUSD",1747681559030,6.07865783,164.51,164.46,18.64964886]
["bitfinex","SOLUSD",1747681559826,4.34729259,164.53,164.46,105.63002797]
["bitfinex","SOLUSD",1747681560824,10.42534839,164.53,164.46,105.63002797]
["bitfinex","SOLUSD",1747681561418,21.26938473,164.56,164.46,105.63002797]
["bitfinex","SOLUSD",1747681561616,21.26938473,164.56,164.49,18.64964886]
["bitfinex","SOLUSD",1747681561916,6.07681088,164.56,164.51,18.64964886]
["bitfinex","SOLUSD",1747681562118,6.07607242,164.58,164.53,18.64964886]
["bitfinex","SOLUSD",1747681562310,4.34729259,164.59,164.55,18.64964886]
["bitfinex","SOLUSD",1747681562511,4.34729259,164.59,164.57,18.64964886]
["bitfinex","SOLUSD",1747681562746,4.34729259,164.59,164.58,39.24964886]
["bitfinex","SOLUSD",1747681563939,6.07537942,164.6,164.59,18.64964886]
["bitfinex","SOLUSD",1747681564650,21.25790382,164.65,164.59,18.64964886]
["bitfinex","SOLUSD",1747681566947,38.98597125,164.65,164.59,18.64964886]
["bitfinex","SOLUSD",1747681567127,17.72806743,164.64,164.59,18.64964886]
["bitfinex","SOLUSD",1747681568024,17.72806743,164.63,164.59,18.64964886]
["bitfinex","SOLUSD",1747681568824,17.72806743,164.63,164.58,20.6]
["bitfinex","SOLUSD",1747681569040,6.07496506,164.61,164.58,20.6]
["bitfinex","SOLUSD",1747681569318,6.07496506,164.61,164.59,18.22]
["bitfinex","SOLUSD",1747681570018,17.72806743,164.61,164.59,18.22]
["bitfinex","SOLUSD",1747681570467,21.26200235,164.62,164.59,18.22]
["bitfinex","SOLUSD",1747681571151,21.26200235,164.62,164.59,36.86964886]
["bitfinex","SOLUSD",1747681571351,6.07459603,164.62,164.6,18.64964886]
["bitfinex","SOLUSD",1747681571558,6.07459603,164.62,164.6,99.54964886]
["bitfinex","SOLUSD",1747681572449,21.25850339,164.64,164.6,99.54964886]
["bitfinex","SOLUSD",1747681572655,38.98657082,164.64,164.6,80.9]
["bitfinex","SOLUSD",1747681572966,17.72806743,164.63,164.6,80.9]
["bitfinex","SOLUSD",1747681573170,21.25850339,164.64,164.6,80.9]
["bitfinex","SOLUSD",1747681573674,21.25850339,164.64,164.61,18.64964886]
["bitfinex","SOLUSD",1747681574665,6.07385811,164.64,164.6,18.64964886]
["bitfinex","SOLUSD",1747681575936,6.07385811,164.64,164.59,36.86964886]
["bitfinex","SOLUSD",1747681575937,23.80192554,164.64,164.59,36.86964886]
["bitfinex","SOLUSD",1747681576443,38.98657082,164.64,164.59,36.86964886]
["bitfinex","SOLUSD",1747681578056,38.98657082,164.64,164.59,18.22]
["bitfinex","SOLUSD",1747681578256,17.72806743,164.62,164.59,36.86964886]
["bitfinex","SOLUSD",1747681578764,6.07496506,164.61,164.59,36.86964886]
["bitfinex","SOLUSD",1747681580070,6.07496506,164.61,164.6,18.64964886]
["bitfinex","SOLUSD",1747681580356,6.07422705,164.63,164.6,18.64964886]
["bitfinex","SOLUSD",1747681580969,15.18464528,164.64,164.6,18.64964886]
["bitfinex","SOLUSD",1747681582853,21.25850339,164.64,164.6,18.64964886]
["bitfinex","SOLUSD",1747681583865,6.07385811,164.64,164.6,18.64964886]
["bitfinex","SOLUSD",1747681584551,32.0738,164.71,164.62,18.64964886]
["bitfinex","SOLUSD",1747681584552,6.07312036,164.66,164.62,18.64964886]
["bitfinex","SOLUSD",1747681584755,6.07312036,164.66,164.62,44.64964886]
["bitfinex","SOLUSD",1747681584946,21.25204929,164.69,164.62,44.64964886]
["bitfinex","SOLUSD",1747681587169,15.18003521,164.69,164.62,44.64964886]
["bitfinex","SOLUSD",1747681588749,6.07164541,164.7,164.63,0.28432314]
["bitfinex","SOLUSD",1747681588951,6.07164541,164.7,164.64,57.40964886]
["bitfinex","SOLUSD",1747681589161,6.07053967,164.73,164.66,18.64964886]
["bitfinex","SOLUSD",1747681589344,6.07053967,164.73,164.66,99.54964886]
["bitfinex","SOLUSD",1747681590257,49.54268518,164.73,164.66,99.54964886]
["bitfinex","SOLUSD",1747681591176,6.07053967,164.73,164.66,99.54964886]
["bitfinex","SOLUSD",1747681592645,21.24688884,164.73,164.66,99.54964886]
["bitfinex","SOLUSD",1747681592968,6.07053967,164.73,164.66,101.08854886]
["bitfinex","SOLUSD",1747681593172,43.47001421,164.76,164.67,0.28432314]
["bitfinex","SOLUSD",1747681593348,15.17421787,164.76,164.68,18.64964886]
["bitfinex","SOLUSD",1747681593674,21.24365219,164.76,164.72,18.64964886]
["bitfinex","SOLUSD",1747681593850,6.06943432,164.76,164.74,18.64964886]
["bitfinex","SOLUSD",1747681594047,6.06943432,164.76,164.75,36.86964886]
["bitfinex","SOLUSD",1747681595176,6.06796116,164.8,164.76,18.64964886]
["bitfinex","SOLUSD",1747681596144,6.06648871,164.84,164.78,18.64964886]
["bitfinex","SOLUSD",1747681596371,6.06648871,164.84,164.8,18.64964886]
["bitfinex","SOLUSD",1747681596693,6.06648871,164.84,164.82,18.64964886]
["bitfinex","SOLUSD",1747681598277,15.16320938,164.88,164.82,18.64964886]
["bitfinex","SOLUSD",1747681598651,6.06538484,164.87,164.84,18.64964886]
["bitfinex","SOLUSD",1747681598852,6.06428138,164.9,164.86,18.64964886]
["bitfinex","SOLUSD",1747681599065,6.06428138,164.9,164.88,18.64964886]
["bitfinex","SOLUSD",1747681599348,6.06317831,164.93,164.88,18.64964886]
["bitfinex","SOLUSD",1747681599567,28.29579634,164.95,164.88,18.64964886]
["bitfinex","SOLUSD",1747681599769,28.29579634,164.96,164.88,18.64964886]
["bitfinex","SOLUSD",1747681599979,21.21597865,164.97,164.88,18.64964886]
["bitfinex","SOLUSD",1747681600146,21.21597865,164.97,164.9,18.64964886]
["bitfinex","SOLUSD",1747681600349,21.21597865,164.97,164.92,18.64964886]
["bitfinex","SOLUSD",1747681600575,21.21597865,164.97,164.94,18.64964886]
["bitfinex","SOLUSD",1747681601357,28.29579634,164.95,164.93,18.2]
["bitfinex","SOLUSD",1747681601557,6.06281071,164.94,164.93,18.2]
["bitfinex","SOLUSD",1747681602475,34.35860705,164.94,164.93,18.2]
["bitfinex","SOLUSD",1747681602876,6.06281071,164.94,164.93,18.2]
["bitfinex","SOLUSD",1747681604383,21.21597865,164.97,164.93,18.2]
["bitfinex","SOLUSD",1747681604594,28.29579634,164.95,164.93,18.2]
["bitfinex","SOLUSD",1747681604762,21.21597865,164.97,164.93,18.2]
["bitfinex","SOLUSD",1747681604951,28.29579634,164.94,164.93,18.2]
["bitfinex","SOLUSD",1747681606562,34.35860705,164.94,164.93,18.2]
["bitfinex","SOLUSD",1747681607582,34.35860705,164.94,164.91,20.52]
["bitfinex","SOLUSD",1747681607789,6.06281071,164.94,164.91,20.52]
["bitfinex","SOLUSD",1747681607985,28.29579634,164.92,164.91,20.52]
["bitfinex","SOLUSD",1747681609473,34.3593423,164.92,164.91,20.52]
["bitfinex","SOLUSD",1747681611299,6.06354596,164.92,164.91,20.52]
["bitfinex","SOLUSD",1747681613501,28.29579634,164.92,164.91,20.52]
["bitfinex","SOLUSD",1747681613671,21.21944853,164.95,164.91,20.52]
["bitfinex","SOLUSD",1747681613878,28.29579634,164.92,164.91,20.52]
["bitfinex","SOLUSD",1747681615580,34.3593423,164.92,164.91,20.52]
["bitfinex","SOLUSD",1747681617002,6.06354596,164.92,164.91,20.52]
["bitfinex","SOLUSD",1747681617303,34.3593423,164.92,164.91,20.52]
["bitfinex","SOLUSD",1747681617794,23.70682104,164.92,164.91,20.52]
["bitfinex","SOLUSD",1747681620183,6.06354596,164.92,164.91,20.52]
["bitfinex","SOLUSD",1747681621089,23.70682104,164.92,164.91,20.52]
["bitfinex","SOLUSD",1747681622809,6.06354596,164.92,164.91,20.52]
["bitfinex","SOLUSD",1747681623804,23.70682104,164.92,164.91,20.52]
["bitfinex","SOLUSD",1747681625215,49.70682104,164.92,164.91,20.52]
["bitfinex","SOLUSD",1747681625905,64.86568594,164.92,164.89,18.18]
["bitfinex","SOLUSD",1747681626201,17.64327508,164.91,164.89,18.18]
["bitfinex","SOLUSD",1747681627399,6.06428138,164.9,164.89,18.18]
["bitfinex","SOLUSD",1747681627903,6.06428138,164.9,164.88,20.48]
["bitfinex","SOLUSD",1747681628086,17.64327508,164.89,164.88,20.48]
["bitfinex","SOLUSD",1747681628497,43.64327508,164.89,164.88,20.48]
["bitfinex","SOLUSD",1747681629207,17.64327508,164.89,164.88,20.48]
["bitfinex","SOLUSD",1747681629604,26.0,164.87,164.86,18.18]
["bitfinex","SOLUSD",1747681629787,43.64327508,164.87,164.86,18.18]
["bitfinex","SOLUSD",1747681629975,43.64327508,164.87,164.83,38.66]
["bitfinex","SOLUSD",1747681630180,26.0,164.87,164.83,38.66]
["bitfinex","SOLUSD",1747681630380,17.64327508,164.86,164.83,38.66]
["bitfinex","SOLUSD",1747681631007,17.64327508,164.85,164.83,38.66]
["bitfinex","SOLUSD",1747681631209,17.64327508,164.84,164.83,38.66]
["bitfinex","SOLUSD",1747681631707,34.32103563,164.84,164.83,38.66]
["bitfinex","SOLUSD",1747681632084,6.06648871,164.84,164.83,38.66]
["bitfinex","SOLUSD",1747681632288,6.06648871,164.84,164.83,57.30964886]
["bitfinex","SOLUSD",1747681633413,21.23021814,164.86,164.83,57.30964886]
["bitfinex","SOLUSD",1747681634605,49.48476506,164.86,164.83,38.66]
["bitfinex","SOLUSD",1747681634909,28.25454692,164.84,164.83,38.66]
["bitfinex","SOLUSD",1747681636110,28.25454692,164.84,164.83,20.48]
["bitfinex","SOLUSD",1747681636617,34.32103563,164.84,164.83,20.48]
["bitfinex","SOLUSD",1747681637610,34.32103563,164.84,164.76,247.20754886]
["bitfinex","SOLUSD",1747681637611,79.819701,164.84,164.78,20.46]
["bitfinex","SOLUSD",1747681637816,51.56515408,164.84,164.8,18.18]
["bitfinex","SOLUSD",1747681638121,51.56515408,164.84,164.78,20.46]
["bitfinex","SOLUSD",1747681638122,28.25454692,164.81,164.78,20.46]
["bitfinex","SOLUSD",1747681638292,28.25454692,164.79,164.78,20.46]
["bitfinex","SOLUSD",1747681638996,34.3228763,164.79,164.78,20.46]
["bitfinex","SOLUSD",1747681642690,34.3228763,164.79,164.69,26.0]
["bitfinex","SOLUSD",1747681642691,26.0,164.78,164.73,20.48]
["bitfinex","SOLUSD",1747681642897,26.75885137,164.78,164.74,18.2]
["bitfinex","SOLUSD",1747681643412,21.24173089,164.77,164.74,18.2]
["bitfinex","SOLUSD",1747681644225,28.25454692,164.75,164.74,18.2]
["bitfinex","SOLUSD",1747681645499,6.06980273,164.75,164.74,18.2]
["bitfinex","SOLUSD",1747681646205,34.32434965,164.75,164.74,18.2]
["bitfinex","SOLUSD",1747681646820,6.06980273,164.75,164.74,18.2]
["bitfinex","SOLUSD",1747681647027,34.32434965,164.75,164.74,18.2]
["bitfinex","SOLUSD",1747681650321,6.06980273,164.75,164.74,18.2]
["bitfinex","SOLUSD",1747681651629,15.17266492,164.77,164.74,18.2]
["bitfinex","SOLUSD",1747681651630,21.24173089,164.77,164.74,18.2]
["bitfinex","SOLUSD",1747681651930,38.91458675,164.77,164.74,18.2]
["bitfinex","SOLUSD",1747681657835,38.91458675,164.77,164.74,38.68]
["bitfinex","SOLUSD",1747681658531,15.17266492,164.77,164.74,38.68]
["bitfinex","SOLUSD",1747681658733,32.84552078,164.77,164.74,38.68]
["bitfinex","SOLUSD",1747681659834,38.91458675,164.77,164.74,38.68]
["bitfinex","SOLUSD",1747681660337,21.24173089,164.77,164.74,38.68]
["bitfinex","SOLUSD",1747681661243,38.91458675,164.77,164.74,38.68]
["bitfinex","SOLUSD",1747681665438,6.06906597,164.77,164.74,38.68]
["bitfinex","SOLUSD",1747681667807,23.74192183,164.77,164.74,38.68]
["bitfinex","SOLUSD",1747681669639,6.06906597,164.77,164.74,38.68]
["bitfinex","SOLUSD",1747681672043,15.17184799,164.78,164.74,38.68]
["bitfinex","SOLUSD",1747681672246,32.84470385,164.78,164.74,38.68]
["bitfinex","SOLUSD",1747681674033,21.24054564,164.78,164.75,18.64964886]
["bitfinex","SOLUSD",1747681674243,38.9134015,164.78,164.75,18.64964886]
["bitfinex","SOLUSD",1747681675916,17.67285586,164.76,164.74,20.48]
["bitfinex","SOLUSD",1747681676236,17.67285586,164.76,164.75,18.2]
["bitfinex","SOLUSD",1747681676619,17.67285586,164.77,164.75,18.2]
["bitfinex","SOLUSD",1747681676817,38.9134015,164.78,164.75,18.2]
["bitfinex","SOLUSD",1747681677127,38.9134015,164.78,164.75,12.19998999]
["bitfinex","SOLUSD",1747681677843,17.67285586,164.77,164.75,12.19998999]
["bitfinex","SOLUSD",1747681678140,6.06943432,164.76,164.75,12.19998999]
["bitfinex","SOLUSD",1747681679634,15.17184799,164.78,164.75,12.19998999]
["bitfinex","SOLUSD",1747681679842,17.67285586,164.77,164.75,12.19998999]
["bitfinex","SOLUSD",1747681680339,32.84470385,164.78,164.75,12.19998999]
["bitfinex","SOLUSD",1747681681649,38.9134015,164.78,164.75,12.19998999]
["bitfinex","SOLUSD",1747681681943,17.67285586,164.77,164.75,32.65998999]
["bitfinex","SOLUSD",1747681682526,38.9134015,164.78,164.75,32.65998999]
["bitfinex","SOLUSD",1747681682732,17.67285586,164.77,164.75,32.65998999]
["bitfinex","SOLUSD",1747681683330,17.67285586,164.76,164.75,20.46]
["bitfinex","SOLUSD",1747681683861,21.24430955,164.75,164.7,20.46]
["bitfinex","SOLUSD",1747681684146,17.67285586,164.71,164.7,20.46]
["bitfinex","SOLUSD",1747681684522,17.67285586,164.73,164.7,20.46]
["bitfinex","SOLUSD",1747681684749,17.67285586,164.74,164.7,20.46]
["bitfinex","SOLUSD",1747681684950,21.24430955,164.75,164.7,20.46]
["bitfinex","SOLUSD",1747681685135,17.67285586,164.74,164.7,20.46]
["bitfinex","SOLUSD",1747681685845,6.07053967,164.73,164.7,20.46]
["bitfinex","SOLUSD",1747681686034,6.07053967,164.73,164.71,18.64964886]
["bitfinex","SOLUSD",1747681687848,21.24430955,164.75,164.71,18.64964886]
["bitfinex","SOLUSD",1747681689360,38.91716541,164.75,164.71,18.64964886]
["bitfinex","SOLUSD",1747681689525,17.67285586,164.74,164.7,101.36]
["bitfinex","SOLUSD",1747681690249,17.67285586,164.73,164.7,101.36]
["bitfinex","SOLUSD",1747681690451,17.67285586,164.73,164.7,119.56]
["bitfinex","SOLUSD",1747681690651,17.67285586,164.71,164.7,20.46]
["bitfinex","SOLUSD",1747681690857,17.67285586,164.72,164.7,20.46]
["bitfinex","SOLUSD",1747681691439,6.07127678,164.71,164.7,20.46]
["bitfinex","SOLUSD",1747681692253,23.74413264,164.71,164.7,20.46]
["bitfinex","SOLUSD",1747681693857,38.92232461,164.71,164.67,18.2]
["bitfinex","SOLUSD",1747681694043,17.67285586,164.68,164.67,18.2]
["bitfinex","SOLUSD",1747681695556,6.07275156,164.67,164.66,227.04]
["bitfinex","SOLUSD",1747681695744,6.07275156,164.67,164.65,20.46]
["bitfinex","SOLUSD",1747681695745,23.74560742,164.67,164.65,20.46]
["bitfinex","SOLUSD",1747681695953,6.07275156,164.67,164.65,38.66]
["bitfinex","SOLUSD",1747681698055,6.0723828,164.68,164.65,38.66]
["bitfinex","SOLUSD",1747681699665,6.0723828,164.68,164.66,18.64964886]
["bitfinex","SOLUSD",1747681700259,6.07201408,164.69,164.66,18.64964886]
["bitfinex","SOLUSD",1747681702231,15.17714492,164.73,164.66,18.64964886]
["bitfinex","SOLUSD",1747681702232,6.07164541,164.7,164.66,18.64964886]
["bitfinex","SOLUSD",1747681704067,38.9236148,164.7,164.66,18.64964886]
["bitfinex","SOLUSD",1747681705160,6.07164541,164.7,164.66,18.64964886]
["bitfinex","SOLUSD",1747681705348,23.74450127,164.7,164.66,18.64964886]
["bitfinex","SOLUSD",1747681707465,23.74450127,164.7,164.65,20.46]
["bitfinex","SOLUSD",1747681707466,17.67285586,164.68,164.65,20.46]
["bitfinex","SOLUSD",1747681707645,17.67285586,164.67,164.65,38.66]
["bitfinex","SOLUSD",1747681707849,17.67285586,164.68,164.65,38.66]
["bitfinex","SOLUSD",1747681708364,6.07275156,164.67,164.65,38.66]
["bitfinex","SOLUSD",1747681709159,6.07251324,164.68,164.65,38.66]
["bitfinex","SOLUSD",1747681711258,23.74496537,164.69,164.66,18.64964886]
["bitfinex","SOLUSD",1747681711462,6.07210951,164.69,164.66,18.64964886]
["bitfinex","SOLUSD",1747681711663,6.07180096,164.7,164.66,18.64964886]
["bitfinex","SOLUSD",1747681711846,6.07118552,164.72,164.66,18.64964886]
["bitfinex","SOLUSD",1747681712046,6.07118552,164.72,164.66,99.54964886]
["bitfinex","SOLUSD",1747681712856,6.07118552,164.72,164.66,105.62251761]
["bitfinex","SOLUSD",1747681713171,6.07069246,164.73,164.66,133.19001761]
["bitfinex","SOLUSD",1747681713465,6.12098928,164.74,164.66,133.19001761]
["bitfinex","SOLUSD",1747681713669,6.12098928,164.74,164.7,18.64964886]
["bitfinex","SOLUSD",1747681713852,6.12098928,164.74,164.72,18.64964886]
["bitfinex","SOLUSD",1747681715563,6.12098928,164.74,164.71,38.62]
["bitfinex","SOLUSD",1747681720068,23.79384514,164.74,164.71,38.62]
["bitfinex","SOLUSD",1747681720278,38.96927308,164.74,164.71,38.62]
["bitfinex","SOLUSD",1747681720960,17.67285586,164.73,164.71,38.62]
["bitfinex","SOLUSD",1747681721167,17.67285586,164.72,164.71,20.42]
["bitfinex","SOLUSD",1747681721370,23.74376406,164.72,164.71,20.42]
["bitfinex","SOLUSD",1747681721682,6.0709082,164.72,164.71,20.42]
["bitfinex","SOLUSD",1747681721870,0.0507125,164.74,164.71,20.42]
["bitfinex","SOLUSD",1747681722264,6.12100139,164.74,164.71,20.42]
["bitfinex","SOLUSD",1747681723381,0.0507125,164.74,164.72,18.64964886]
["bitfinex","SOLUSD",1747681726951,0.0507125,164.74,164.71,20.42]
["bitfinex","SOLUSD",1747681727278,17.67285586,164.73,164.71,20.42]
["bitfinex","SOLUSD",1747681727601,17.67285586,164.72,164.69,18.2]
["bitfinex","SOLUSD",1747681727799,17.67285586,164.7,164.68,20.38]
["bitfinex","SOLUSD",1747681728083,17.67285586,164.69,164.68,38.58]
["bitfinex","SOLUSD",1747681729785,17.67285586,164.7,164.68,38.58]
["bitfinex","SOLUSD",1747681731675,17.67285586,164.69,164.68,38.58]
["bitfinex","SOLUSD",1747681731878,23.74486994,164.69,164.68,20.38]
["bitfinex","SOLUSD",1747681732487,38.92490515,164.69,164.63,247.58]
["bitfinex","SOLUSD",1747681732663,17.67285586,164.65,164.64,18.2]
["bitfinex","SOLUSD",1747681734084,23.74634507,164.65,164.64,18.2]
["bitfinex","SOLUSD",1747681734568,23.74634507,164.65,164.63,265.78]
["bitfinex","SOLUSD",1747681735067,6.07348921,164.65,164.63,265.78]
["bitfinex","SOLUSD",1747681735465,6.07348921,164.65,164.64,18.2]
["bitfinex","SOLUSD",1747681736085,6.07312036,164.66,164.64,18.2]
["bitfinex","SOLUSD",1747681737582,6.07312036,164.66,164.63,20.38]
["bitfinex","SOLUSD",1747681737802,21.25592128,164.66,164.64,18.2]
["bitfinex","SOLUSD",1747681738082,17.67285586,164.65,164.64,18.2]
["bitfinex","SOLUSD",1747681738281,23.74634507,164.65,164.64,18.2]
["bitfinex","SOLUSD",1747681738980,6.07348921,164.65,164.64,18.2]
["bitfinex","SOLUSD",1747681740183,6.07348921,164.65,164.64,36.84964886]
["bitfinex","SOLUSD",1747681740374,21.25287434,164.69,164.65,18.64964886]
["bitfinex","SOLUSD",1747681740889,38.9257302,164.69,164.65,18.64964886]
["bitfinex","SOLUSD",1747681741274,17.67285586,164.66,164.64,18.2]
["bitfinex","SOLUSD",1747681741788,17.67285586,164.65,164.63,20.38]
["bitfinex","SOLUSD",1747681741973,17.67285586,164.65,164.6,26.0]
["bitfinex","SOLUSD",1747681741974,17.67285586,164.64,164.6,18.22]
["bitfinex","SOLUSD",1747681742172,0.75946616,164.66,164.6,18.22]
["bitfinex","SOLUSD",1747681742374,51.62465834,164.65,164.6,18.22]
["bitfinex","SOLUSD",1747681742562,38.93006811,164.65,164.61,18.64964886]
["bitfinex","SOLUSD",1747681742990,17.67285586,164.64,164.61,18.64964886]
["bitfinex","SOLUSD",1747681743374,38.93006811,164.65,164.61,18.64964886]
["bitfinex","SOLUSD",1747681743987,17.67285586,164.63,164.62,18.22]
["bitfinex","SOLUSD",1747681744371,23.74708291,164.63,164.62,18.22]
["bitfinex","SOLUSD",1747681745592,6.07422705,164.63,164.62,18.22]
["bitfinex","SOLUSD",1747681745903,6.07422705,164.63,164.62,36.86964886]
["bitfinex","SOLUSD",1747681746397,6.0723828,164.68,164.62,36.86964886]
["bitfinex","SOLUSD",1747681746566,15.1818789,164.67,164.62,36.86964886]
["bitfinex","SOLUSD",1747681746998,6.0723828,164.68,164.63,18.64964886]
["bitfinex","SOLUSD",1747681747472,17.67285586,164.66,164.62,99.12]
["bitfinex","SOLUSD",1747681748368,6.07348921,164.65,164.62,99.12]
["bitfinex","SOLUSD",1747681748594,6.07348921,164.65,164.63,18.64964886]
["bitfinex","SOLUSD",1747681749866,6.07348921,164.65,164.64,18.22]
["bitfinex","SOLUSD",1747681750268,21.25721225,164.65,164.64,18.22]
["bitfinex","SOLUSD",1747681750480,17.67285586,164.67,164.64,18.22]
["bitfinex","SOLUSD",1747681750481,6.07312036,164.66,164.65,18.64964886]
["bitfinex","SOLUSD",1747681751669,6.07312036,164.66,164.65,39.04964886]
["bitfinex","SOLUSD",1747681752490,21.2541569,164.68,164.65,39.04964886]
["bitfinex","SOLUSD",1747681752688,38.92701276,164.68,164.65,39.04964886]
["bitfinex","SOLUSD",1747681753687,17.67285586,164.67,164.65,20.4]
["bitfinex","SOLUSD",1747681753879,17.67285586,164.67,164.65,38.62]
["bitfinex","SOLUSD",1747681755795,23.74597622,164.66,164.65,20.4]
["bitfinex","SOLUSD",1747681756389,6.07312036,164.66,164.65,20.4]
["bitfinex","SOLUSD",1747681756786,23.74597622,164.66,164.65,20.4]
["bitfinex","SOLUSD",1747681758278,38.92877714,164.66,164.62,18.22]
["bitfinex","SOLUSD",1747681758480,17.67285586,164.64,164.61,18.22]
["bitfinex","SOLUSD",1747681758898,17.67285586,164.65,164.61,18.22]
["bitfinex","SOLUSD",1747681759096,38.92877714,164.66,164.61,36.86964886]
["bitfinex","SOLUSD",1747681759899,38.92877714,164.66,164.61,18.64964886]
["bitfinex","SOLUSD",1747681760095,38.92877714,164.66,164.62,18.22]
["bitfinex","SOLUSD",1747681760394,21.25592128,164.66,164.62,18.22]
["bitfinex","SOLUSD",1747681760695,38.92877714,164.66,164.62,18.22]
["bitfinex","SOLUSD",1747681763222,21.25592128,164.66,164.62,18.22]
["bitfinex","SOLUSD",1747681763592,38.92877714,164.66,164.62,18.22]
["bitfinex","SOLUSD",1747681766906,17.67285586,164.65,164.62,18.22]
["bitfinex","SOLUSD",1747681768902,32.85565678,164.66,164.62,18.22]
["bitfinex","SOLUSD",1747681769201,38.92877714,164.66,164.62,18.22]
["bitfinex","SOLUSD",1747681769704,21.25592128,164.66,164.62,18.22]
["bitfinex","SOLUSD",1747681769883,38.92877714,164.66,164.62,18.22]
["bitfinex","SOLUSD",1747681770077,6.07312036,164.66,164.63,18.64964886]
["bitfinex","SOLUSD",1747681770299,6.07312036,164.66,164.63,99.54964886]
["bitfinex","SOLUSD",1747681771006,21.25270209,164.69,164.63,99.54964886]
["bitfinex","SOLUSD",1747681771215,38.92555795,164.69,164.63,99.54964886]
["bitfinex","SOLUSD",1747681771392,17.67285586,164.68,164.63,99.54964886]
["bitfinex","SOLUSD",1747681771595,17.67285586,164.67,164.63,99.54964886]
["bitfinex","SOLUSD",1747681771904,51.61277252,164.69,164.61,18.64964886]
["bitfinex","SOLUSD",1747681771905,17.67285586,164.65,164.61,18.64964886]
["bitfinex","SOLUSD",1747681772092,17.67285586,164.65,164.62,38.58]
["bitfinex","SOLUSD",1747681772290,78.37197777,164.69,164.62,20.36]
["bitfinex","SOLUSD",1747681772291,17.67285586,164.63,164.62,20.36]
["bitfinex","SOLUSD",1747681772499,17.67285586,164.63,164.57,20.36]
["bitfinex","SOLUSD",1747681772716,17.67285586,164.6,164.57,20.36]
["bitfinex","SOLUSD",1747681773011,6.07570326,164.59,164.57,20.36]
["bitfinex","SOLUSD",1747681773213,6.07570326,164.59,164.58,18.22]
["bitfinex","SOLUSD",1747681773397,23.74855912,164.59,164.58,18.22]
["bitfinex","SOLUSD",1747681773598,23.74855912,164.59,164.57,20.36]
["bitfinex","SOLUSD",1747681773800,17.67285586,164.58,164.57,20.36]
["bitfinex","SOLUSD",1747681775106,23.74892828,164.58,164.57,20.36]
["bitfinex","SOLUSD",1747681775410,6.07607242,164.58,164.57,20.36]
["bitfinex","SOLUSD",1747681776701,23.74855912,164.59,164.57,20.36]
["bitfinex","SOLUSD",1747681778711,23.74892828,164.58,164.57,20.36]
["bitfinex","SOLUSD",1747681779013,38.93910934,164.58,164.54,18.22]
["bitfinex","SOLUSD",1747681779192,17.67285586,164.57,164.54,18.22]
["bitfinex","SOLUSD",1747681779395,17.67285586,164.56,164.53,80.9]
["bitfinex","SOLUSD",1747681779596,17.67285586,164.56,164.54,18.22]
["bitfinex","SOLUSD",1747681780005,17.67285586,164.57,164.54,18.22]
["bitfinex","SOLUSD",1747681780198,38.93910934,164.58,164.54,18.22]
["bitfinex","SOLUSD",1747681780403,6.07607242,164.58,164.55,18.64964886]
["bitfinex","SOLUSD",1747681780803,21.26310032,164.61,164.55,18.64964886]
["bitfinex","SOLUSD",1747681782220,30.37320132,164.62,164.55,18.64964886]
["bitfinex","SOLUSD",1747681782411,48.04605718,164.62,164.55,18.64964886]
["bitfinex","SOLUSD",1747681783196,17.67285586,164.61,164.55,18.64964886]
["bitfinex","SOLUSD",1747681783699,6.07533414,164.6,164.55,18.64964886]
["bitfinex","SOLUSD",1747681784701,6.07533414,164.6,164.57,18.64964886]
["bitfinex","SOLUSD",1747681784906,6.07422705,164.63,164.59,18.64964886]
["bitfinex","SOLUSD",1747681785126,6.07422705,164.63,164.6,18.22]
["bitfinex","SOLUSD",1747681785816,15.18521145,164.64,164.6,18.22]
["bitfinex","SOLUSD",1747681787601,32.85806731,164.64,164.6,18.22]
["bitfinex","SOLUSD",1747681787924,38.93192542,164.64,164.6,18.22]
["bitfinex","SOLUSD",1747681789922,2.67245253,164.7,164.65,1.5198]
["bitfinex","SOLUSD",1747681790103,8.72881757,164.74,164.73,26.0]
["bitfinex","SOLUSD",1747681790306,37.97079264,164.81,164.76,36.0]
["bitfinex","SOLUSD",1747681790509,37.97079264,164.81,164.77,18.64964886]
["bitfinex","SOLUSD",1747681791025,25.05373384,164.79,164.77,18.64964886]
["bitfinex","SOLUSD",1747681791223,18.98539632,164.79,164.77,18.64964886]
["bitfinex","SOLUSD",1747681791616,17.67285586,164.78,164.73,40.48]
["bitfinex","SOLUSD",1747681791922,6.06943432,164.76,164.73,40.48]
["bitfinex","SOLUSD",1747681792118,6.06943432,164.76,164.74,18.64964886]
["bitfinex","SOLUSD",1747681792299,17.67285586,164.75,164.74,18.2]
["bitfinex","SOLUSD",1747681792502,17.67285586,164.75,164.72,22.28]
["bitfinex","SOLUSD",1747681792703,17.67285586,164.73,164.72,40.48]
["bitfinex","SOLUSD",1747681793320,17.67285586,164.74,164.72,40.48]
["bitfinex","SOLUSD",1747681793705,28.2954422,164.73,164.72,40.48]
["bitfinex","SOLUSD",1747681794237,34.36598187,164.73,164.72,40.48]
["bitfinex","SOLUSD",1747681794724,6.07053967,164.73,164.72,40.48]
["bitfinex","SOLUSD",1747681795314,34.36598187,164.73,164.72,40.48]
["bitfinex","SOLUSD",1747681795824,6.07053967,164.73,164.72,40.48]
["bitfinex","SOLUSD",1747681796631,6.07017117,164.74,164.72,40.48]
["bitfinex","SOLUSD",1747681798830,28.2954422,164.74,164.72,40.48]
["bitfinex","SOLUSD",1747681800110,28.2954422,164.75,164.72,40.48]
["bitfinex","SOLUSD",1747681800311,15.17358582,164.76,164.73,18.64964886]
["bitfinex","SOLUSD",1747681800506,6.06869765,164.78,164.73,18.64964886]
["bitfinex","SOLUSD",1747681800738,51.56515408,164.84,164.77,18.64964886]
["bitfinex","SOLUSD",1747681800937,79.86059628,164.84,164.78,40.48]
["bitfinex","SOLUSD",1747681801120,28.2954422,164.83,164.78,43.63820105]
["bitfinex","SOLUSD",1747681801420,28.2954422,164.83,164.79,3.1580094]
["bitfinex","SOLUSD",1747681801819,28.2954422,164.8,164.79,3.1580094]
["bitfinex","SOLUSD",1747681802039,28.2954422,164.8,164.79,43.6380094]
["bitfinex","SOLUSD",1747681802212,77.56515408,164.84,164.79,43.6380094]
["bitfinex","SOLUSD",1747681802734,6.06796116,164.8,164.79,40.48]
["bitfinex","SOLUSD",1747681803117,6.06796116,164.8,164.79,43.61719855]
["bitfinex","SOLUSD",1747681805014,34.36340336,164.8,164.79,3.13719855]
["bitfinex","SOLUSD",1747681805315,34.36340336,164.8,164.78,40.46]
["bitfinex","SOLUSD",1747681805733,6.06796116,164.8,164.78,40.46]
["bitfinex","SOLUSD",1747681806858,34.36303518,164.81,164.78,40.46]
["bitfinex","SOLUSD",1747681807840,6.06759298,164.81,164.79,18.64964886]
["bitfinex","SOLUSD",1747681808420,34.36303518,164.81,164.78,40.46]
["bitfinex","SOLUSD",1747681809016,6.06759298,164.81,164.78,40.46]
["bitfinex","SOLUSD",1747681809517,28.2954422,164.79,164.76,3.16060681]
["bitfinex","SOLUSD",1747681809836,28.2954422,164.77,164.76,25.42060681]
["bitfinex","SOLUSD",1747681810218,28.2954422,164.77,164.76,3.16060681]
["bitfinex","SOLUSD",1747681810421,29.05432168,164.77,164.76,3.16060681]
["bitfinex","SOLUSD",1747681811450,34.36450817,164.77,164.76,3.16060681]
["bitfinex","SOLUSD",1747681812330,6.06906597,164.77,164.76,3.16060681]
["bitfinex","SOLUSD",1747681812530,34.36450817,164.77,164.76,3.16060681]
["bitfinex","SOLUSD",1747681822963,60.36450817,164.77,164.76,3.16060681]
["bitfinex","SOLUSD",1747681826372,60.36450817,164.77,164.76,3.08172901]
["bitfinex","SOLUSD",1747681831262,60.36450817,164.77,164.75,18.2]
["bitfinex","SOLUSD",1747681831467,28.2954422,164.76,164.75,18.2]
["bitfinex","SOLUSD",1747681833278,32.06906597,164.77,164.75,18.2]
["bitfinex","SOLUSD",1747681833472,28.2954422,164.76,164.75,18.2]
["bitfinex","SOLUSD",1747681833872,6.06906597,164.77,164.75,18.2]
["bitfinex","SOLUSD",1747681834185,28.2954422,164.76,164.75,18.2]
["bitfinex","SOLUSD",1747681835169,6.06943432,164.76,164.75,18.2]
["bitfinex","SOLUSD",1747681835685,6.06943432,164.76,164.75,36.84964886]
["bitfinex","SOLUSD",1747681837277,21.24044179,164.78,164.75,18.2]
["bitfinex","SOLUSD",1747681837470,49.53588399,164.78,164.75,18.2]
["bitfinex","SOLUSD",1747681838185,21.24044179,164.78,164.75,18.2]
["bitfinex","SOLUSD",1747681839699,49.53588399,164.78,164.75,18.2]
["bitfinex","SOLUSD",1747681839877,28.2954422,164.77,164.76,18.2]
["bitfinex","SOLUSD",1747681841282,28.2954422,164.77,164.74,18.2]
["bitfinex","SOLUSD",1747681841486,28.2954422,164.75,164.74,18.2]
["bitfinex","SOLUSD",1747681841981,34.36524493,164.75,164.73,22.32]
["bitfinex","SOLUSD",1747681842181,28.2954422,164.74,164.73,22.32]
["bitfinex","SOLUSD",1747681842785,54.2954422,164.74,164.73,22.32]
["bitfinex","SOLUSD",1747681843004,54.2954422,164.74,164.71,18.2]
["bitfinex","SOLUSD",1747681843291,56.5908844,164.72,164.67,4.3437171]
["bitfinex","SOLUSD",1747681843502,26.0,164.69,164.68,22.32]
["bitfinex","SOLUSD",1747681843797,26.0,164.69,164.65,18.2]
["bitfinex","SOLUSD",1747681843970,21.2533398,164.68,164.65,18.2]
["bitfinex","SOLUSD",1747681845384,15.180957,164.68,164.65,18.2]
["bitfinex","SOLUSD",1747681848293,15.180957,164.68,164.61,18.64964886]
["bitfinex","SOLUSD",1747681848487,15.180957,164.68,164.66,22.34]
["bitfinex","SOLUSD",1747681848672,15.180957,164.68,164.67,18.2]
["bitfinex","SOLUSD",1747681853200,6.07201408,164.69,164.67,36.84964886]
["bitfinex","SOLUSD",1747681855308,15.17872948,164.71,164.67,36.84964886]
["bitfinex","SOLUSD",1747681856590,28.30687256,164.7,164.67,18.2]
["bitfinex","SOLUSD",1747681856794,28.30687256,164.69,164.67,18.2]
["bitfinex","SOLUSD",1747681857300,6.0723828,164.68,164.67,18.2]
["bitfinex","SOLUSD",1747681857704,34.37925536,164.68,164.67,18.2]
["bitfinex","SOLUSD",1747681858172,34.37925536,164.68,164.66,22.34]
["bitfinex","SOLUSD",1747681858506,28.30687256,164.67,164.63,18.2]
["bitfinex","SOLUSD",1747681858689,28.30687256,164.64,164.62,18.2]
["bitfinex","SOLUSD",1747681858887,26.0,164.67,164.62,18.2]
["bitfinex","SOLUSD",1747681859088,21.2533398,164.68,164.62,36.84964886]
["bitfinex","SOLUSD",1747681859284,49.56021236,164.68,164.62,36.84964886]
["bitfinex","SOLUSD",1747681859480,21.2533398,164.68,164.63,18.64964886]
["bitfinex","SOLUSD",1747681859906,49.56021236,164.68,164.62,36.84964886]
["bitfinex","SOLUSD",1747681860079,21.2533398,164.68,164.62,36.84964886]
["bitfinex","SOLUSD",1747681860274,6.0723828,164.68,164.63,44.64964886]
["bitfinex","SOLUSD",1747681860474,21.24632491,164.74,164.67,18.64964886]
["bitfinex","SOLUSD",1747681860706,21.24632491,164.74,164.69,18.64964886]
["bitfinex","SOLUSD",1747681861600,15.17615374,164.74,164.69,18.64964886]
["bitfinex","SOLUSD",1747681861804,6.06943432,164.76,164.69,44.64964886]
["bitfinex","SOLUSD",1747681862189,21.24302014,164.76,164.69,44.64964886]
["bitfinex","SOLUSD",1747681863994,15.17358582,164.76,164.69,44.64964886]
["bitfinex","SOLUSD",1747681864989,28.30687256,164.77,164.69,44.64964886]
["bitfinex","SOLUSD",1747681866178,21.23915285,164.79,164.69,44.64964886]
["bitfinex","SOLUSD",1747681866384,49.54602541,164.79,164.69,50.72157342]
["bitfinex","SOLUSD",1747681866600,49.54602541,164.79,164.73,18.64964886]
["bitfinex","SOLUSD",1747681866601,21.23915285,164.79,164.73,18.64964886]
["bitfinex","SOLUSD",1747681866807,21.23915285,164.79,164.75,18.64964886]
["bitfinex","SOLUSD",1747681867002,15.17082347,164.79,164.75,18.64964886]
["bitfinex","SOLUSD",1747681868011,37.77331626,164.86,164.79,18.64964886]
["bitfinex","SOLUSD",1747681868322,17.66621528,164.91,164.83,18.64964886]
["bitfinex","SOLUSD",1747681868700,17.66621528,164.92,164.83,18.64964886]
["bitfinex","SOLUSD",1747681868888,21.22287448,164.92,164.83,18.64964886]
["bitfinex","SOLUSD",1747681869308,6.06354596,164.92,164.85,18.64964886]
["bitfinex","SOLUSD",1747681869514,6.06354596,164.92,164.87,18.64964886]
["bitfinex","SOLUSD",1747681870819,6.06281071,164.94,164.87,21.74874915]
["bitfinex","SOLUSD",1747681871316,34.28245565,164.94,164.87,21.74874915]
["bitfinex","SOLUSD",1747681871506,6.06281071,164.94,164.87,21.74874915]
["bitfinex","SOLUSD",1747681872305,6.06281071,164.94,164.89,18.64964886]
["bitfinex","SOLUSD",1747681872630,6.06170818,164.97,164.89,24.71408367]
["bitfinex","SOLUSD",1747681873800,6.06097339,164.99,164.89,24.71408367]
["bitfinex","SOLUSD",1747681874003,6.06097339,164.99,164.93,18.64964886]
["bitfinex","SOLUSD",1747681874202,6.06097339,164.99,164.95,18.64964886]
["bitfinex","SOLUSD",1747681876933,21.21127369,165.01,164.95,18.64964886]
["bitfinex","SOLUSD",1747681877727,49.43091863,165.01,164.95,18.64964886]
["bitfinex","SOLUSD",1747681878033,21.21127369,165.01,164.95,18.64964886]
["bitfinex","SOLUSD",1747681880729,15.15103492,165.01,164.95,18.64964886]
["bitfinex","SOLUSD",1747681881124,43.37067986,165.01,164.95,18.64964886]
["bitfinex","SOLUSD",1747681881432,28.21964494,165.0,164.95,18.64964886]
["bitfinex","SOLUSD",1747681881634,28.21964494,164.99,164.95,18.64964886]
["bitfinex","SOLUSD",1747681881818,28.21964494,165.0,164.95,18.64964886]
["bitfinex","SOLUSD",1747681882132,15.15103492,165.01,164.95,99.54964886]
["bitfinex","SOLUSD",1747681882436,6.05987153,165.02,164.97,18.64964886]
["bitfinex","SOLUSD",1747681882646,6.05987153,165.02,164.97,99.54964886]
["bitfinex","SOLUSD",1747681882931,6.05987153,165.02,164.99,18.64964886]
["bitfinex","SOLUSD",1747681883113,6.05987153,165.02,165.0,39.98]
["bitfinex","SOLUSD",1747681883319,6.05987153,165.02,165.0,43.00351407]
["bitfinex","SOLUSD",1747681883505,6.05987153,165.02,165.01,3.02333084]
["bitfinex","SOLUSD",1747681884123,6.05987153,165.02,165.01,21.6729797]
["bitfinex","SOLUSD",1747681884331,6.058403,165.06,165.02,18.64964886]
["bitfinex","SOLUSD",1747681884519,6.058403,165.06,165.01,3.02333084]
["bitfinex","SOLUSD",1747681884723,15.14534448,165.07,165.04,18.64964886]
["bitfinex","SOLUSD",1747681885023,15.14534448,165.07,165.05,21.20259813]
["bitfinex","SOLUSD",1747681885535,15.14534448,165.07,165.06,24.28241501]
["bitfinex","SOLUSD",1747681887938,6.05803598,165.07,165.06,42.93206387]
["bitfinex","SOLUSD",1747681888306,6.05803598,165.07,165.06,42.90758919]
["bitfinex","SOLUSD",1747681889644,6.05803598,165.07,165.06,45.88828039]
["bitfinex","SOLUSD",1747681890038,15.14287309,165.1,165.06,45.88828039]
["bitfinex","SOLUSD",1747681890444,15.14287309,165.1,165.08,18.64964886]
["bitfinex","SOLUSD",1747681890840,15.14287309,165.1,165.09,21.68029837]
["bitfinex","SOLUSD",1747681891741,15.14287309,165.1,165.09,3.03064951]
["bitfinex","SOLUSD",1747681891941,21.19980828,165.1,165.09,3.03064951]
["bitfinex","SOLUSD",1747681892317,49.41945322,165.1,165.09,3.03064951]
["bitfinex","SOLUSD",1747681894248,21.19980828,165.1,165.09,3.03064951]
["bitfinex","SOLUSD",1747681896118,15.14287309,165.1,165.09,3.03064951]
["bitfinex","SOLUSD",1747681898243,21.19980828,165.1,165.09,3.03064951]
["bitfinex","SOLUSD",1747681900343,15.14287309,165.1,165.09,3.03064951]
["bitfinex","SOLUSD",1747681904472,32.74523318,165.1,165.09,21.19064951]
["bitfinex","SOLUSD",1747681906349,38.80216837,165.1,165.09,21.19064951]
["bitfinex","SOLUSD",1747681906552,38.80216837,165.1,165.09,3.03064951]
["bitfinex","SOLUSD",1747681909033,21.19980828,165.1,165.09,3.03064951]
["bitfinex","SOLUSD",1747681919765,38.80216837,165.1,165.09,3.03064951]
["bitfinex","SOLUSD",1747681922073,64.80216837,165.1,165.09,3.03064951]
["bitfinex","SOLUSD",1747681922975,38.80216837,165.1,165.09,3.03064951]
["bitfinex","SOLUSD",1747681923768,64.80216837,165.1,165.09,3.03064951]
["bitfinex","SOLUSD",1747681926854,65.55952631,165.1,165.09,3.03064951]
["bitfinex","SOLUSD",1747681927071,64.80216837,165.1,165.09,3.03064951]
["bitfinex","SOLUSD",1747681929552,65.55954587,165.1,165.09,3.03064951]
["bitfinex","SOLUSD",1747681933461,27.6046,165.06,165.02,38.94]
["bitfinex","SOLUSD",1747681933686,17.60236009,165.03,165.02,38.94]
["bitfinex","SOLUSD",1747681933875,17.60236009,165.03,165.02,18.16]
["bitfinex","SOLUSD",1747681934362,17.60236009,165.03,164.98,18.16]
["bitfinex","SOLUSD",1747681934672,17.60236009,164.99,164.98,18.16]
["bitfinex","SOLUSD",1747681935288,6.06134076,164.98,164.97,20.78]
["bitfinex","SOLUSD",1747681935795,23.66370085,164.98,164.97,38.96]
["bitfinex","SOLUSD",1747681937404,23.66370085,164.98,164.97,20.78]
["bitfinex","SOLUSD",1747681948493,6.06134076,164.98,164.97,20.78]
["bitfinex","SOLUSD",1747681951307,23.66370085,164.98,164.97,20.78]
["bitfinex","SOLUSD",1747681955511,23.50377186,164.98,164.97,20.78]
["bitfinex","SOLUSD",1747681959506,38.65712378,164.98,164.94,38.72]
["bitfinex","SOLUSD",1747681960310,17.60236009,164.97,164.94,38.72]
["bitfinex","SOLUSD",1747681961322,6.06207565,164.96,164.94,38.72]
["bitfinex","SOLUSD",1747681963723,21.21597865,164.97,164.94,38.72]
["bitfinex","SOLUSD",1747681965922,6.06134076,164.98,164.95,18.64964886]
["bitfinex","SOLUSD",1747681967106,21.21340687,164.99,164.95,18.64964886]
["bitfinex","SOLUSD",1747681967317,17.60236009,164.98,164.94,38.72]
["bitfinex","SOLUSD",1747681969027,21.21597865,164.97,164.94,38.72]
["bitfinex","SOLUSD",1747681969324,38.81833874,164.97,164.94,38.72]
["bitfinex","SOLUSD",1747681969825,21.21597865,164.97,164.94,38.72]
["bitfinex","SOLUSD",1747681973915,21.21597865,164.97,164.95,20.54]
["bitfinex","SOLUSD",1747681974226,6.06170818,164.97,164.95,20.54]
["bitfinex","SOLUSD",1747681974536,6.06097339,164.99,164.96,18.64964886]
["bitfinex","SOLUSD",1747681975612,21.20867165,165.03,164.96,18.64964886]
["bitfinex","SOLUSD",1747681975933,21.20867165,165.03,164.96,99.54964886]
["bitfinex","SOLUSD",1747681976712,6.05877006,165.05,164.98,18.64964886]
["bitfinex","SOLUSD",1747681976910,23.66113015,165.05,164.99,18.18]
["bitfinex","SOLUSD",1747681977130,38.80805532,165.05,164.99,18.18]
["bitfinex","SOLUSD",1747681977620,21.20569523,165.05,164.99,18.18]
["bitfinex","SOLUSD",1747681977835,21.20569523,165.05,165.0,18.64964886]
["bitfinex","SOLUSD",1747681978134,21.20569523,165.05,165.01,20.52]
["bitfinex","SOLUSD",1747681978311,38.80805532,165.05,165.01,20.52]
["bitfinex","SOLUSD",1747681978710,21.20569523,165.05,165.01,20.52]
["bitfinex","SOLUSD",1747681978926,38.80805532,165.05,165.01,20.52]
["bitfinex","SOLUSD",1747681979828,17.60236009,165.03,165.01,20.52]
["bitfinex","SOLUSD",1747681980729,6.05987153,165.02,165.01,20.52]
["bitfinex","SOLUSD",1747681980935,21.20955035,165.02,165.0,18.64964886]
["bitfinex","SOLUSD",1747681981122,21.20955035,165.02,165.01,38.7]
["bitfinex","SOLUSD",1747681981327,38.81191044,165.02,165.01,38.7]
["bitfinex","SOLUSD",1747681984543,21.20955035,165.02,165.01,38.7]
["bitfinex","SOLUSD",1747681988856,38.81191044,165.02,165.01,38.7]
["bitfinex","SOLUSD",1747681990729,21.20955035,165.02,165.01,38.7]
["bitfinex","SOLUSD",1747681991727,38.81191044,165.02,165.01,38.7]
["bitfinex","SOLUSD",1747681991930,21.20955035,165.02,165.01,38.7]
["bitfinex","SOLUSD",1747681992232,38.81191044,165.02,165.01,38.7]
["bitfinex","SOLUSD",1747681993434,38.81191044,165.02,164.96,18.64964886]
["bitfinex","SOLUSD",1747681993645,17.60236009,164.97,164.96,18.18]
["bitfinex","SOLUSD",1747681994034,53.098408,165.02,164.96,18.18]
["bitfinex","SOLUSD",1747681994236,17.60236009,164.97,164.96,18.18]
["bitfinex","SOLUSD",1747681994434,17.60236009,164.98,164.96,18.18]
["bitfinex","SOLUSD",1747681994633,6.06170818,164.97,164.96,18.18]
["bitfinex","SOLUSD",1747681994831,23.66406827,164.97,164.96,18.18]
["bitfinex","SOLUSD",1747681998037,23.66406827,164.97,164.95,20.925]
["bitfinex","SOLUSD",1747681998245,17.60236009,164.96,164.95,39.105]
["bitfinex","SOLUSD",1747681999852,23.66443574,164.96,164.95,39.105]
["bitfinex","SOLUSD",1747682000427,6.06207565,164.96,164.95,39.105]
["bitfinex","SOLUSD",1747682000962,6.06207565,164.96,164.95,57.75464886]
["bitfinex","SOLUSD",1747682001936,38.81705277,164.98,164.95,39.105]
["bitfinex","SOLUSD",1747682002951,17.60236009,164.96,164.95,39.105]
["bitfinex","SOLUSD",1747682003164,17.60236009,164.97,164.95,39.105]
["bitfinex","SOLUSD",1747682003854,38.81705277,164.98,164.95,39.105]
["bitfinex","SOLUSD",1747682004664,17.60236009,164.97,164.95,39.105]
["bitfinex","SOLUSD",1747682005046,17.60236009,164.96,164.95,39.105]
["bitfinex","SOLUSD",1747682005464,38.81705277,164.98,164.95,39.105]
["bitfinex","SOLUSD",1747682007753,21.21469268,164.98,164.95,39.105]
["bitfinex","SOLUSD",1747682008447,6.06134076,164.98,164.96,18.64964886]
["bitfinex","SOLUSD",1747682008744,15.15137574,165.01,164.96,18.64964886]
["bitfinex","SOLUSD",1747682008745,21.21161451,165.01,164.96,18.64964886]
["bitfinex","SOLUSD",1747682009444,17.60236009,164.98,164.95,38.7]
["bitfinex","SOLUSD",1747682010056,17.60236009,164.99,164.95,38.7]
["bitfinex","SOLUSD",1747682010358,51.51280837,165.01,164.95,38.7]
["bitfinex","SOLUSD",1747682010533,17.60236009,164.99,164.95,38.7]
["bitfinex","SOLUSD",1747682010735,21.21469268,164.98,164.95,38.7]
["bitfinex","SOLUSD",1747682011954,17.60236009,164.97,164.95,20.52]
["bitfinex","SOLUSD",1747682012257,38.81705277,164.98,164.96,18.18]
["bitfinex","SOLUSD",1747682012442,17.60236009,164.97,164.96,18.18]
["bitfinex","SOLUSD",1747682012845,23.66406827,164.97,164.96,18.18]
["bitfinex","SOLUSD",1747682014362,6.06170818,164.97,164.96,18.18]
["bitfinex","SOLUSD",1747682015469,6.06170818,164.97,164.96,36.82964886]
["bitfinex","SOLUSD",1747682015957,6.06170818,164.97,164.96,18.18]
["bitfinex","SOLUSD",1747682019343,32.75487133,164.99,164.96,36.82964886]
["bitfinex","SOLUSD",1747682019344,6.06134076,164.98,164.96,36.82964886]
["bitfinex","SOLUSD",1747682020454,6.06134076,164.98,164.97,18.64964886]
["bitfinex","SOLUSD",1747682021370,15.15251124,164.99,164.97,18.64964886]
["bitfinex","SOLUSD",1747682024586,41.15251124,164.99,164.97,18.64964886]
["bitfinex","SOLUSD",1747682024773,41.15251124,164.99,164.98,20.5]
["bitfinex","SOLUSD",1747682026969,47.21348463,164.99,164.98,20.5]
["bitfinex","SOLUSD",1747682039284,47.21348463,164.99,164.98,39.14964886]
["bitfinex","SOLUSD",1747682040381,32.06097339,164.99,164.98,39.14964886]
["bitfinex","SOLUSD",1747682040771,43.34145576,164.99,164.98,20.5]
["bitfinex","SOLUSD",1747682042491,17.34145576,164.99,164.98,20.5]
["bitfinex","SOLUSD",1747682043171,17.34145576,164.99,164.98,38.68]
["bitfinex","SOLUSD",1747682045178,17.34145576,164.99,164.98,20.5]
["bitfinex","SOLUSD",1747682045573,6.06097339,164.99,164.98,38.68]
["bitfinex","SOLUSD",1747682045874,17.34145576,164.99,164.98,38.68]
["bitfinex","SOLUSD",1747682046074,6.06097339,164.99,164.98,38.68]
["bitfinex","SOLUSD",1747682046792,6.06060606,165.0,164.99,18.64964886]
["bitfinex","SOLUSD",1747682048171,17.62165526,165.0,164.99,18.18]
["bitfinex","SOLUSD",1747682050302,23.68226132,165.0,164.99,18.18]
["bitfinex","SOLUSD",1747682050607,38.83377647,165.0,164.99,18.18]
["bitfinex","SOLUSD",1747682051101,21.21212121,165.0,164.99,18.18]
["bitfinex","SOLUSD",1747682052489,15.15151515,165.0,164.99,18.18]
["bitfinex","SOLUSD",1747682053181,6.06023877,165.01,165.0,18.64964886]
["bitfinex","SOLUSD",1747682053781,6.06023877,165.01,165.0,99.54964886]
["bitfinex","SOLUSD",1747682053986,6.05877006,165.05,165.0,99.54964886]
["bitfinex","SOLUSD",1747682056397,15.14692517,165.05,165.0,99.54964886]
["bitfinex","SOLUSD",1747682056702,17.62165526,165.04,165.0,99.54964886]
["bitfinex","SOLUSD",1747682057486,17.62165526,165.04,165.0,18.64964886]
["bitfinex","SOLUSD",1747682057700,17.62165526,165.03,165.0,18.64964886]
["bitfinex","SOLUSD",1747682058085,17.62165526,165.02,164.99,18.18]
["bitfinex","SOLUSD",1747682058284,17.62165526,165.01,164.99,18.18]
["bitfinex","SOLUSD",1747682058503,6.06060606,165.0,164.99,18.18]
["bitfinex","SOLUSD",1747682059213,38.83377647,165.0,164.95,4.32783216]
["bitfinex","SOLUSD",1747682059516,17.62165526,164.99,164.96,57.28964886]
["bitfinex","SOLUSD",1747682060294,38.83377647,165.0,164.96,57.28964886]
["bitfinex","SOLUSD",1747682061005,38.83377647,165.0,164.96,39.10964886]
["bitfinex","SOLUSD",1747682061207,21.21212121,165.0,164.97,18.18]
["bitfinex","SOLUSD",1747682062116,6.06060606,165.0,164.97,18.18]
["bitfinex","SOLUSD",1747682062809,21.2090667,165.03,164.97,18.18]
["bitfinex","SOLUSD",1747682063605,38.83072196,165.03,164.97,18.18]
["bitfinex","SOLUSD",1747682066619,21.2090667,165.03,164.97,18.18]
["bitfinex","SOLUSD",1747682066814,38.83072196,165.03,164.97,18.18]
["bitfinex","SOLUSD",1747682068007,38.75368346,165.03,164.97,18.18]
["bitfinex","SOLUSD",1747682068328,38.75368346,165.03,164.98,18.64964886]
["bitfinex","SOLUSD",1747682069304,38.75368346,165.03,164.98,99.54964886]
["bitfinex","SOLUSD",1747682069697,21.1320282,165.03,164.98,99.54964886]
["bitfinex","SOLUSD",1747682074825,21.1320282,165.03,165.0,18.64964886]
["bitfinex","SOLUSD",1747682075012,21.1320282,165.03,165.01,18.18]
["bitfinex","SOLUSD",1747682076018,21.1320282,165.03,164.99,20.4]
["bitfinex","SOLUSD",1747682076323,38.75368346,165.03,165.0,18.18]
["bitfinex","SOLUSD",1747682076517,17.62165526,165.02,165.0,18.18]
["bitfinex","SOLUSD",1747682077021,17.62165526,165.01,165.0,18.18]
["bitfinex","SOLUSD",1747682077827,51.42954986,165.03,165.0,18.18]
["bitfinex","SOLUSD",1747682077828,17.62165526,165.02,165.0,18.18]
["bitfinex","SOLUSD",1747682078042,21.20569523,165.05,165.0,18.18]
["bitfinex","SOLUSD",1747682078210,17.62165526,165.04,165.0,18.18]
["bitfinex","SOLUSD",1747682079103,17.62165526,165.03,165.0,18.18]
["bitfinex","SOLUSD",1747682080435,51.49954557,165.05,165.0,18.18]
["bitfinex","SOLUSD",1747682080625,17.62165526,165.03,165.0,18.18]
["bitfinex","SOLUSD",1747682080823,17.62165526,165.03,165.0,38.58]
["bitfinex","SOLUSD",1747682081440,51.49954557,165.05,165.0,38.58]
["bitfinex","SOLUSD",1747682081738,17.62165526,165.03,165.0,38.58]
["bitfinex","SOLUSD",1747682083033,6.05987153,165.02,165.0,38.58]
["bitfinex","SOLUSD",1747682089613,17.62165526,165.01,165.0,38.58]
["bitfinex","SOLUSD",1747682091018,23.68189403,165.01,165.0,38.58]
["bitfinex","SOLUSD",1747682093330,6.06023877,165.01,165.0,38.58]
["bitfinex","SOLUSD",1747682094318,23.68189403,165.01,165.0,20.4]
["bitfinex","SOLUSD",1747682097664,17.62165526,165.02,165.0,20.4]
["bitfinex","SOLUSD",1747682098861,6.06023877,165.01,165.0,20.4]
["bitfinex","SOLUSD",1747682099955,6.06023877,165.01,165.0,38.58]
["bitfinex","SOLUSD",1747682100246,6.06023877,165.01,165.0,18.18]
["bitfinex","SOLUSD",1747682100438,6.06023877,165.01,164.98,20.34]
["bitfinex","SOLUSD",1747682100439,38.83249096,165.01,164.98,20.34]
["bitfinex","SOLUSD",1747682100641,38.83249096,165.01,164.95,20.36]
["bitfinex","SOLUSD",1747682100642,17.62165526,164.99,164.95,20.36]
["bitfinex","SOLUSD",1747682100841,23.68373091,164.96,164.95,38.54]
["bitfinex","SOLUSD",1747682101136,6.06207565,164.96,164.95,38.54]
["bitfinex","SOLUSD",1747682102352,6.06207565,164.96,164.95,20.36]
["bitfinex","SOLUSD",1747682102574,8.041,164.95,164.92,2.66123216]
["bitfinex","SOLUSD",1747682102857,6.06428138,164.9,164.89,0.60500001]
["bitfinex","SOLUSD",1747682103046,26.0,164.87,164.84,8.65566432]
["bitfinex","SOLUSD",1747682103248,26.75833066,164.89,164.84,8.65566432]
["bitfinex","SOLUSD",1747682103637,17.62165526,164.85,164.84,8.65566432]
["bitfinex","SOLUSD",1747682103832,17.62165526,164.87,164.84,8.65566432]
["bitfinex","SOLUSD",1747682104262,51.54639174,164.9,164.84,8.65566432]
["bitfinex","SOLUSD",1747682104263,17.62165526,164.88,164.84,8.65566432]
["bitfinex","SOLUSD",1747682104563,51.54639174,164.9,164.85,18.64964886]
["bitfinex","SOLUSD",1747682104757,38.84664009,164.9,164.85,18.64964886]
["bitfinex","SOLUSD",1747682104958,21.22498483,164.9,164.85,18.64964886]
["bitfinex","SOLUSD",1747682105155,21.22498483,164.9,164.83,18.64964886]
["bitfinex","SOLUSD",1747682106156,6.06354596,164.92,164.87,18.64964886]
["bitfinex","SOLUSD",1747682106352,6.06354596,164.92,164.89,18.64964886]
["bitfinex","SOLUSD",1747682106548,21.22241086,164.92,164.89,18.64964886]
["bitfinex","SOLUSD",1747682107210,38.84406612,164.92,164.89,18.64964886]
["bitfinex","SOLUSD",1747682108067,21.21855107,164.95,164.89,18.64964886]
["bitfinex","SOLUSD",1747682108241,17.62165526,164.94,164.89,18.64964886]
["bitfinex","SOLUSD",1747682108443,38.84020633,164.95,164.89,18.64964886]
["bitfinex","SOLUSD",1747682108647,17.62165526,164.94,164.89,18.64964886]
["bitfinex","SOLUSD",1747682109864,21.21855107,164.95,164.89,18.64964886]
["bitfinex","SOLUSD",1747682110050,17.62165526,164.96,164.89,18.64964886]
["bitfinex","SOLUSD",1747682110473,17.62165526,164.95,164.89,18.64964886]
["bitfinex","SOLUSD",1747682111378,17.62165526,164.94,164.89,18.64964886]
["bitfinex","SOLUSD",1747682111593,17.62165526,164.92,164.89,18.64964886]
["bitfinex","SOLUSD",1747682111788,17.62165526,164.9,164.87,18.64964886]
["bitfinex","SOLUSD",1747682111961,17.62165526,164.88,164.85,20.36]
["bitfinex","SOLUSD",1747682112158,6.06538484,164.87,164.86,18.18]
["bitfinex","SOLUSD",1747682112355,6.06538484,164.87,164.86,36.82964886]
["bitfinex","SOLUSD",1747682112662,6.06538484,164.87,164.86,18.18]
["bitfinex","SOLUSD",1747682112870,23.6870401,164.87,164.86,18.18]
["bitfinex","SOLUSD",1747682113380,23.6870401,164.87,164.83,18.18]
["bitfinex","SOLUSD",1747682113381,38.85050222,164.87,164.83,18.18]
["bitfinex","SOLUSD",1747682113557,17.62165526,164.85,164.83,18.18]
["bitfinex","SOLUSD",1747682114176,6.06648871,164.84,164.83,18.18]
["bitfinex","SOLUSD",1747682115579,6.06648871,164.84,164.83,36.82964886]
["bitfinex","SOLUSD",1747682117075,32.78511738,164.87,164.83,36.82964886]
["bitfinex","SOLUSD",1747682117076,6.06575275,164.86,164.83,36.82964886]
["bitfinex","SOLUSD",1747682117263,6.06538484,164.87,164.84,18.64964886]
["bitfinex","SOLUSD",1747682117471,6.06538484,164.87,164.84,99.54964886]
["bitfinex","SOLUSD",1747682118055,6.06464916,164.89,164.84,99.54964886]
["bitfinex","SOLUSD",1747682118662,6.06464916,164.89,164.85,26.0]
["bitfinex","SOLUSD",1747682118864,6.06464916,164.89,164.86,18.64964886]
["bitfinex","SOLUSD",1747682119063,6.06464916,164.89,164.86,39.00964886]
["bitfinex","SOLUSD",1747682119388,21.22241086,164.92,164.86,39.00964886]
["bitfinex","SOLUSD",1747682119571,21.22241086,164.92,164.86,119.90964886]
["bitfinex","SOLUSD",1747682121479,17.62165526,164.94,164.86,119.90964886]
["bitfinex","SOLUSD",1747682121685,17.62165526,164.93,164.86,119.90964886]
["bitfinex","SOLUSD",1747682121876,17.62165526,164.94,164.86,119.90964886]
["bitfinex","SOLUSD",1747682122393,17.62165526,164.93,164.86,119.90964886]
["bitfinex","SOLUSD",1747682123291,6.06354596,164.92,164.86,119.90964886]
["bitfinex","SOLUSD",1747682123593,38.84406612,164.92,164.86,119.90964886]
["bitfinex","SOLUSD",1747682123793,17.62165526,164.91,164.86,119.90964886]
["bitfinex","SOLUSD",1747682123996,17.62165526,164.9,164.88,18.64964886]
["bitfinex","SOLUSD",1747682124693,17.62165526,164.91,164.88,18.64964886]
["bitfinex","SOLUSD",1747682125064,6.06354596,164.92,164.88,99.54964886]
["bitfinex","SOLUSD",1747682125291,32.77853928,164.95,164.88,99.54964886]
["bitfinex","SOLUSD",1747682125594,17.62165526,164.94,164.88,99.54964886]
["bitfinex","SOLUSD",1747682125893,15.15688402,164.95,164.88,125.54964886]
["bitfinex","SOLUSD",1747682125894,32.77853928,164.95,164.88,125.54964886]
["bitfinex","SOLUSD",1747682126077,17.62165526,164.94,164.88,125.54964886]
["bitfinex","SOLUSD",1747682126694,15.15688402,164.95,164.88,125.54964886]
["bitfinex","SOLUSD",1747682126984,17.62165526,164.94,164.88,125.54964886]
["bitfinex","SOLUSD",1747682128465,32.77853928,164.95,164.88,125.54964886]
["bitfinex","SOLUSD",1747682129097,38.84098244,164.95,164.88,125.54964886]
["bitfinex","SOLUSD",1747682129294,6.06244316,164.95,164.9,18.64964886]
["bitfinex","SOLUSD",1747682129467,6.06244316,164.95,164.9,99.54964886]
["bitfinex","SOLUSD",1747682131267,6.06207565,164.96,164.9,99.54964886]
["bitfinex","SOLUSD",1747682131589,30.30335551,165.0,164.94,18.64964886]
["bitfinex","SOLUSD",1747682131590,6.06060606,165.0,164.94,18.64964886]
["bitfinex","SOLUSD",1747682131892,6.06060606,165.0,164.96,18.64964886]
["bitfinex","SOLUSD",1747682132794,17.62165526,164.99,164.96,18.64964886]
["bitfinex","SOLUSD",1747682133180,38.83377647,165.0,164.96,18.64964886]
["bitfinex","SOLUSD",1747682133796,17.62165526,164.99,164.96,18.64964886]
["bitfinex","SOLUSD",1747682133996,17.62165526,164.98,164.96,18.64964886]
["bitfinex","SOLUSD",1747682134177,17.62165526,164.97,164.95,20.32]
["bitfinex","SOLUSD",1747682134379,17.62165526,164.96,164.94,18.18]
["bitfinex","SOLUSD",1747682134584,23.68409842,164.95,164.94,18.18]
["bitfinex","SOLUSD",1747682134781,23.68409842,164.95,164.93,2.693074]
["bitfinex","SOLUSD",1747682134981,17.62165526,164.94,164.93,2.693074]
["bitfinex","SOLUSD",1747682135290,17.62165526,164.94,164.84,48.8354702]
["bitfinex","SOLUSD",1747682135495,17.62165526,164.87,164.85,18.18]
["bitfinex","SOLUSD",1747682135893,81.84298271,164.95,164.85,18.18]
["bitfinex","SOLUSD",1747682136076,17.62165526,164.86,164.84,22.8354702]
["bitfinex","SOLUSD",1747682136276,17.62165526,164.85,164.84,22.8354702]
["bitfinex","SOLUSD",1747682136480,17.62165526,164.85,164.84,41.0154702]
["bitfinex","SOLUSD",1747682136685,23.68777597,164.85,164.84,41.0154702]
["bitfinex","SOLUSD",1747682136993,23.68777597,164.85,164.84,22.8354702]
["bitfinex","SOLUSD",1747682137796,34.32278309,164.85,164.84,22.8354702]
["bitfinex","SOLUSD",1747682138213,6.06612071,164.85,164.84,22.8354702]
["bitfinex","SOLUSD",1747682139499,34.32278309,164.85,164.84,22.8354702]
["bitfinex","SOLUSD",1747682140086,34.32278309,164.85,164.84,2.5154702]
["bitfinex","SOLUSD",1747682140702,6.06612071,164.85,164.84,2.5154702]
["bitfinex","SOLUSD",1747682141411,34.32278309,164.85,164.84,2.5154702]
["bitfinex","SOLUSD",1747682142107,6.06612071,164.85,164.84,2.5154702]
["bitfinex","SOLUSD",1747682144207,6.06612071,164.85,164.84,21.16511906]
["bitfinex","SOLUSD",1747682144410,6.06567176,164.87,164.84,21.16511906]
["bitfinex","SOLUSD",1747682144610,6.06567176,164.87,164.85,18.64964886]
["bitfinex","SOLUSD",1747682144782,6.06567176,164.87,164.85,38.96964886]
["bitfinex","SOLUSD",1747682145914,6.06428138,164.9,164.85,38.96964886]
["bitfinex","SOLUSD",1747682146811,21.22498483,164.9,164.85,38.96964886]
["bitfinex","SOLUSD",1747682148938,6.06428138,164.9,164.85,119.86964886]
["bitfinex","SOLUSD",1747682149094,6.06428138,164.9,164.85,145.86964886]
["bitfinex","SOLUSD",1747682149828,6.06354596,164.92,164.88,26.0]
["bitfinex","SOLUSD",1747682149987,21.21780103,164.96,164.89,36.82964886]
["bitfinex","SOLUSD",1747682150186,21.21780103,164.96,164.89,117.72964886]
["bitfinex","SOLUSD",1747682150686,49.47446341,164.96,164.89,117.72964886]
["bitfinex","SOLUSD",1747682151006,21.21780103,164.96,164.89,117.72964886]
["bitfinex","SOLUSD",1747682151390,21.21780103,164.96,164.92,26.0]
["bitfinex","SOLUSD",1747682151599,6.06207565,164.96,164.93,18.64964886]
["bitfinex","SOLUSD",1747682151798,6.06207565,164.96,164.95,18.64964886]
["bitfinex","SOLUSD",1747682151991,6.06134076,164.98,164.95,18.64964886]
["bitfinex","SOLUSD",1747682152796,6.06134076,164.98,164.95,19.54751596]
["bitfinex","SOLUSD",1747682154820,6.06060606,165.0,164.95,19.54751596]
["bitfinex","SOLUSD",1747682156013,6.06060606,165.0,164.97,18.64964886]
["bitfinex","SOLUSD",1747682156214,6.06060606,165.0,164.98,20.32]
["bitfinex","SOLUSD",1747682156516,6.05950433,165.03,164.99,36.82964886]
["bitfinex","SOLUSD",1747682156690,6.05950433,165.03,164.99,37.72751596]
["bitfinex","SOLUSD",1747682156893,49.46492754,165.03,164.99,37.72751596]
["bitfinex","SOLUSD",1747682158211,21.20826516,165.03,164.99,37.72751596]
["bitfinex","SOLUSD",1747682158585,21.20826516,165.03,165.01,18.64964886]
["bitfinex","SOLUSD",1747682159502,6.05950433,165.03,165.01,18.64964886]
["bitfinex","SOLUSD",1747682160200,6.05950433,165.03,165.02,19.88014887]
["bitfinex","SOLUSD",1747682160403,6.057669,165.08,165.03,18.64964886]
["bitfinex","SOLUSD",1747682160615,6.057669,165.08,165.05,18.64964886]
["bitfinex","SOLUSD",1747682161107,6.05656834,165.11,165.07,18.64964886]
["bitfinex","SOLUSD",1747682161492,6.05656834,165.11,165.08,1.33716064]
["bitfinex","SOLUSD",1747682161810,6.05656834,165.11,165.1,18.64964886]
["bitfinex","SOLUSD",1747682162119,6.05656834,165.11,165.09,19.3660739]
["bitfinex","SOLUSD",1747682162420,6.05656834,165.11,165.1,19.90027565]
["bitfinex","SOLUSD",1747682163109,49.35720446,165.12,165.1,1.16555944]
["bitfinex","SOLUSD",1747682163314,28.15980891,165.11,165.1,1.16555944]
["bitfinex","SOLUSD",1747682163497,54.15980891,165.11,165.1,1.16555944]
["bitfinex","SOLUSD",1747682164016,54.15980891,165.11,165.03,18.18]
["bitfinex","SOLUSD",1747682164301,28.15980891,165.05,165.03,18.18]
["bitfinex","SOLUSD",1747682164516,56.31961782,165.04,164.97,20.28]
["bitfinex","SOLUSD",1747682164694,28.15980891,164.99,164.98,18.18]
["bitfinex","SOLUSD",1747682164898,28.15980891,165.02,164.99,18.64964886]
["bitfinex","SOLUSD",1747682165107,51.49330586,165.07,164.99,18.64964886]
["bitfinex","SOLUSD",1747682165413,28.15980891,165.05,165.0,0.38667724]
["bitfinex","SOLUSD",1747682165593,28.15980891,165.03,165.0,0.38667724]
["bitfinex","SOLUSD",1747682165789,28.15980891,165.01,165.0,0.38667724]
["bitfinex","SOLUSD",1747682167199,34.22004768,165.01,165.0,0.38667724]
["bitfinex","SOLUSD",1747682168297,6.06023877,165.01,165.0,0.38667724]
["bitfinex","SOLUSD",1747682168618,34.22004768,165.01,165.0,0.38667724]
["bitfinex","SOLUSD",1747682170511,6.06023877,165.01,165.0,0.38667724]
["bitfinex","SOLUSD",1747682171210,6.05987153,165.02,165.0,0.38667724]
["bitfinex","SOLUSD",1747682173338,21.20728362,165.04,165.0,0.38667724]
["bitfinex","SOLUSD",1747682174122,6.05913717,165.04,165.0,0.38667724]
["bitfinex","SOLUSD",1747682174298,6.05913717,165.04,165.03,18.64964886]
["bitfinex","SOLUSD",1747682174504,6.058403,165.06,165.03,57.10964886]
["bitfinex","SOLUSD",1747682175026,6.058403,165.06,165.04,0.62300002]
["bitfinex","SOLUSD",1747682175322,21.20055726,165.09,165.04,0.62300002]
["bitfinex","SOLUSD",1747682175532,28.15980891,165.07,165.04,0.62300002]
["bitfinex","SOLUSD",1747682175701,28.15980891,165.06,165.04,0.62300002]
["bitfinex","SOLUSD",1747682175902,28.15980891,165.07,165.04,0.62300002]
["bitfinex","SOLUSD",1747682176117,26.0,165.08,165.04,0.62300002]
["bitfinex","SOLUSD",1747682176317,28.15980891,165.07,165.04,0.62300002]
["bitfinex","SOLUSD",1747682176524,28.15980891,165.06,165.04,0.62300002]
["bitfinex","SOLUSD",1747682177328,6.05877006,165.05,165.04,0.62300002]
["bitfinex","SOLUSD",1747682179533,6.058403,165.06,165.04,0.62300002]
["bitfinex","SOLUSD",1747682180319,28.15980891,165.05,165.04,0.62300002]
["bitfinex","SOLUSD",1747682181435,34.21857897,165.05,165.04,0.62300002]
["bitfinex","SOLUSD",1747682182638,6.05877006,165.05,165.04,0.62300002]
["bitfinex","SOLUSD",1747682182832,34.21857897,165.05,165.04,0.62300002]
["bitfinex","SOLUSD",1747682183439,28.15980891,165.05,165.04,0.62300002]
["bitfinex","SOLUSD",1747682183641,21.20312594,165.07,165.04,0.62300002]
["bitfinex","SOLUSD",1747682183815,49.36293485,165.07,165.04,0.62300002]
["bitfinex","SOLUSD",1747682184352,28.15980891,165.06,165.04,0.62300002]
["bitfinex","SOLUSD",1747682184923,21.20312594,165.07,165.04,0.62300002]
["bitfinex","SOLUSD",1747682185124,49.36293485,165.07,165.04,0.62300002]
["bitfinex","SOLUSD",1747682185320,21.20312594,165.07,165.04,0.62300002]
["bitfinex","SOLUSD",1747682185521,30.28100775,165.12,165.05,18.64964886]
["bitfinex","SOLUSD",1747682185725,56.28100775,165.12,165.06,18.18]
["bitfinex","SOLUSD",1747682185941,28.15980891,165.1,165.06,18.18]
["bitfinex","SOLUSD",1747682186946,28.15980891,165.07,165.06,18.18]
["bitfinex","SOLUSD",1747682189646,49.36042629,165.09,165.06,18.18]
["bitfinex","SOLUSD",1747682190446,28.15980891,165.07,165.06,18.18]
["bitfinex","SOLUSD",1747682190814,28.15980891,165.07,165.04,0.62300002]
["bitfinex","SOLUSD",1747682191018,28.15980891,165.05,165.04,0.62300002]
["bitfinex","SOLUSD",1747682193042,34.21857897,165.05,165.04,0.62300002]
["bitfinex","SOLUSD",1747682193948,6.05877006,165.05,165.04,0.62300002]
["bitfinex","SOLUSD",1747682194150,34.21857897,165.05,165.04,0.62300002]
["bitfinex","SOLUSD",1747682194327,6.05877006,165.05,165.04,0.62300002]
["bitfinex","SOLUSD",1747682194652,34.21857897,165.05,165.04,0.62300002]
["bitfinex","SOLUSD",1747682198257,6.05877006,165.05,165.04,0.62300002]
["bitfinex","SOLUSD",1747682198631,34.21857897,165.05,165.04,0.62300002]
["bitfinex","SOLUSD",1747682199151,6.05877006,165.05,165.04,0.62300002]
["bitfinex","SOLUSD",1747682199455,28.15980891,165.05,165.04,0.62300002]
["bitfinex","SOLUSD",1747682200746,21.20320179,165.07,165.04,0.62300002]
["bitfinex","SOLUSD",1747682200966,28.15980891,165.06,165.04,0.62300002]
["bitfinex","SOLUSD",1747682201172,28.15980891,165.05,165.04,0.62300002]
["bitfinex","SOLUSD",1747682201461,34.21857897,165.05,165.04,0.62300002]
["bitfinex","SOLUSD",1747682202556,6.05877006,165.05,165.04,19.27264888]
["bitfinex","SOLUSD",1747682202933,6.05877006,165.05,165.04,0.62300002]
["bitfinex","SOLUSD",1747682205055,15.14516581,165.07,165.04,0.62300002]
["bitfinex","SOLUSD",1747682205235,15.14516581,165.07,165.05,18.18]
["bitfinex","SOLUSD",1747682205959,43.30497472,165.07,165.05,18.18]
["bitfinex","SOLUSD",1747682206160,28.15980891,165.06,165.05,18.18]
["bitfinex","SOLUSD",1747682207162,34.21821191,165.06,165.05,18.18]
["bitfinex","SOLUSD",1747682207372,34.21821191,165.06,165.04,0.62300002]
["bitfinex","SOLUSD",1747682207535,6.058403,165.06,165.04,0.62300002]
["bitfinex","SOLUSD",1747682207863,28.15980891,165.05,165.04,0.62300002]
["bitfinex","SOLUSD",1747682209459,34.21857897,165.05,165.04,0.62300002]
["bitfinex","SOLUSD",1747682210852,6.05877006,165.05,165.04,0.62300002]
["bitfinex","SOLUSD",1747682212148,6.05877006,165.05,165.04,19.27264888]
["bitfinex","SOLUSD",1747682212463,6.057669,165.08,165.05,18.64964886]
["bitfinex","SOLUSD",1747682212959,6.057669,165.08,165.04,0.62300002]
["bitfinex","SOLUSD",1747682213350,6.057669,165.08,165.05,1.5428]
["bitfinex","SOLUSD",1747682214166,43.3026913,165.1,165.05,1.5428]
["bitfinex","SOLUSD",1747682214167,6.05730207,165.09,165.05,1.5428]
["bitfinex","SOLUSD",1747682214365,6.05730207,165.09,165.05,20.19244886]
["bitfinex","SOLUSD",1747682214866,21.20055726,165.09,165.06,18.64964886]
["bitfinex","SOLUSD",1747682215050,49.36036617,165.09,165.07,18.16]
["bitfinex","SOLUSD",1747682216361,6.05730207,165.09,165.07,18.16]
["bitfinex","SOLUSD",1747682216570,6.05730207,165.09,165.08,38.92964886]
["bitfinex","SOLUSD",1747682218050,30.27917398,165.13,165.08,38.92964886]
["bitfinex","SOLUSD",1747682218355,58.43898289,165.13,165.08,38.92964886]
["bitfinex","SOLUSD",1747682218672,28.15980891,165.12,165.08,38.92964886]
["bitfinex","SOLUSD",1747682218974,58.43898289,165.13,165.08,38.92964886]
["bitfinex","SOLUSD",1747682219481,28.15980891,165.12,165.08,38.92964886]
["bitfinex","SOLUSD",1747682220175,6.05656834,165.11,165.08,38.92964886]
["bitfinex","SOLUSD",1747682221076,21.19798921,165.11,165.08,38.92964886]
["bitfinex","SOLUSD",1747682221273,49.35779812,165.11,165.08,20.28]
["bitfinex","SOLUSD",1747682222281,21.19798921,165.11,165.08,20.28]
["bitfinex","SOLUSD",1747682222855,49.35779812,165.11,165.08,20.28]
["bitfinex","SOLUSD",1747682224597,21.19798921,165.11,165.08,20.28]
["bitfinex","SOLUSD",1747682224893,49.35779812,165.11,165.08,20.28]
["bitfinex","SOLUSD",1747682225484,21.19285497,165.15,165.08,20.28]
["bitfinex","SOLUSD",1747682225692,28.15980891,165.11,165.08,20.28]
["bitfinex","SOLUSD",1747682226199,28.15980891,165.1,165.09,18.16]
["bitfinex","SOLUSD",1747682227690,6.05693519,165.1,165.09,18.16]
["bitfinex","SOLUSD",1747682228270,6.05693519,165.1,165.09,36.80964886]
["bitfinex","SOLUSD",1747682229168,6.05693519,165.1,165.09,18.16]
["bitfinex","SOLUSD",1747682229488,6.05693519,165.1,165.09,36.80964886]
["bitfinex","SOLUSD",1747682231692,6.05620155,165.12,165.1,18.64964886]
["bitfinex","SOLUSD",1747682231890,23.65374716,165.12,165.1,18.64964886]
["bitfinex","SOLUSD",1747682232303,23.65374716,165.12,165.08,20.28]
["bitfinex","SOLUSD",1747682232474,17.59754561,165.1,165.09,18.16]
["bitfinex","SOLUSD",1747682232875,17.59754561,165.11,165.09,18.16]
["bitfinex","SOLUSD",1747682234010,17.59754561,165.1,165.09,18.16]
["bitfinex","SOLUSD",1747682235501,17.59754561,165.1,165.08,20.28]
["bitfinex","SOLUSD",1747682235679,30.27911758,165.14,165.09,18.16]
["bitfinex","SOLUSD",1747682235874,17.59754561,165.1,165.09,18.16]
["bitfinex","SOLUSD",1747682236103,23.6544808,165.1,165.09,18.16]
["bitfinex","SOLUSD",1747682236617,6.05693519,165.1,165.09,18.16]
["bitfinex","SOLUSD",1747682237479,23.6544808,165.1,165.09,18.16]
["bitfinex","SOLUSD",1747682237888,6.05693519,165.1,165.09,36.80964886]
["bitfinex","SOLUSD",1747682238624,6.05693519,165.1,165.09,18.16]
["bitfinex","SOLUSD",1747682238782,23.6544808,165.1,165.09,18.16]
["bitfinex","SOLUSD",1747682240309,6.05693519,165.1,165.09,18.16]
["bitfinex","SOLUSD",1747682240615,23.6544808,165.1,165.09,18.16]
["bitfinex","SOLUSD",1747682242415,6.05693519,165.1,165.09,18.16]
["bitfinex","SOLUSD",1747682242621,6.05693519,165.1,165.09,36.80964886]
["bitfinex","SOLUSD",1747682242917,6.05583479,165.13,165.1,18.64964886]
["bitfinex","SOLUSD",1747682243125,6.0547348,165.16,165.1,18.64964886]
["bitfinex","SOLUSD",1747682243281,6.0547348,165.16,165.12,18.64964886]
["bitfinex","SOLUSD",1747682243486,6.0547348,165.16,165.12,99.54964886]
["bitfinex","SOLUSD",1747682246591,6.05436822,165.17,165.12,99.54964886]
["bitfinex","SOLUSD",1747682248592,21.19028878,165.17,165.12,99.54964886]
["bitfinex","SOLUSD",1747682251220,17.59754561,165.15,165.12,99.54964886]
["bitfinex","SOLUSD",1747682251428,17.59754561,165.15,165.13,18.16]
["bitfinex","SOLUSD",1747682251933,17.59754561,165.14,165.13,18.16]
["bitfinex","SOLUSD",1747682252502,23.65301369,165.14,165.13,18.16]
["bitfinex","SOLUSD",1747682253600,45.40776169,165.17,165.13,18.16]
["bitfinex","SOLUSD",1747682254011,17.59754561,165.14,165.13,18.16]
["bitfinex","SOLUSD",1747682255827,45.40776169,165.17,165.13,18.16]
["bitfinex","SOLUSD",1747682256029,17.59754561,165.14,165.13,18.16]
["bitfinex","SOLUSD",1747682257227,45.40776169,165.17,165.13,18.16]
["bitfinex","SOLUSD",1747682257416,17.59754561,165.14,165.13,18.16]
["bitfinex","SOLUSD",1747682257930,23.65301369,165.14,165.13,18.16]
["bitfinex","SOLUSD",1747682258423,6.05546808,165.14,165.13,36.80964886]
["bitfinex","SOLUSD",1747682260132,6.05510142,165.15,165.13,36.80964886]
["bitfinex","SOLUSD",1747682261340,6.05510142,165.15,165.14,38.88964886]
["bitfinex","SOLUSD",1747682261911,6.05510142,165.15,165.14,40.43384886]
["bitfinex","SOLUSD",1747682262306,6.0536352,165.19,165.14,121.33384886]
["bitfinex","SOLUSD",1747682262511,6.0536352,165.19,165.14,40.43384886]
["bitfinex","SOLUSD",1747682264335,21.18723265,165.2,165.14,40.43384886]
["bitfinex","SOLUSD",1747682266644,17.59754561,165.21,165.14,40.43384886]
["bitfinex","SOLUSD",1747682267139,17.59754561,165.2,165.14,40.43384886]
["bitfinex","SOLUSD",1747682267526,17.59754561,165.2,165.14,121.33384886]
["bitfinex","SOLUSD",1747682268835,6.0536352,165.19,165.14,121.33384886]
["bitfinex","SOLUSD",1747682271020,21.18665985,165.2,165.14,121.33384886]
["bitfinex","SOLUSD",1747682271640,6.05326876,165.2,165.14,121.33384886]
["bitfinex","SOLUSD",1747682275347,6.05326876,165.2,165.14,127.38899695]
["bitfinex","SOLUSD",1747682275546,32.72764183,165.24,165.16,18.64964886]
["bitfinex","SOLUSD",1747682275547,6.0521697,165.23,165.16,18.64964886]
["bitfinex","SOLUSD",1747682277837,38.78013956,165.23,165.16,18.64964886]
["bitfinex","SOLUSD",1747682279451,38.78013956,165.23,165.16,99.54964886]
["bitfinex","SOLUSD",1747682279949,38.78013956,165.23,165.17,20.22]
["bitfinex","SOLUSD",1747682280142,38.78013956,165.23,165.19,18.64964886]
["bitfinex","SOLUSD",1747682280555,38.78013956,165.23,165.2,38.38]
["bitfinex","SOLUSD",1747682281562,17.59754561,165.21,165.2,38.38]
["bitfinex","SOLUSD",1747682281755,17.59754561,165.21,165.2,20.22]
["bitfinex","SOLUSD",1747682281937,23.65044797,165.21,165.2,20.22]
["bitfinex","SOLUSD",1747682282833,6.05290236,165.21,165.2,20.22]
["bitfinex","SOLUSD",1747682288240,6.05033881,165.28,165.21,20.17184886]
["bitfinex","SOLUSD",1747682288554,4.31224715,165.29,165.21,20.17184886]
["bitfinex","SOLUSD",1747682288555,10.36229953,165.29,165.22,18.64964886]
["bitfinex","SOLUSD",1747682288763,17.59754561,165.28,165.21,1.5222]
["bitfinex","SOLUSD",1747682288942,17.59754561,165.27,165.22,18.64964886]
["bitfinex","SOLUSD",1747682289256,17.59754561,165.26,165.21,20.17184886]
["bitfinex","SOLUSD",1747682289447,25.48723146,165.29,165.22,18.64964886]
["bitfinex","SOLUSD",1747682289756,17.59754561,165.27,165.22,18.64964886]
["bitfinex","SOLUSD",1747682289936,17.59754561,165.28,165.22,18.64964886]
["bitfinex","SOLUSD",1747682290134,21.17498431,165.29,165.22,18.64964886]
["bitfinex","SOLUSD",1747682290339,6.0507049,165.27,165.22,18.64964886]
["bitfinex","SOLUSD",1747682290538,17.59754561,165.26,165.22,18.64964886]
["bitfinex","SOLUSD",1747682290845,17.59754561,165.26,165.21,20.17184886]
["bitfinex","SOLUSD",1747682291138,23.64825051,165.27,165.21,20.17184886]
["bitfinex","SOLUSD",1747682291549,6.0507049,165.27,165.21,20.17184886]
["bitfinex","SOLUSD",1747682291758,6.0507049,165.27,165.22,18.64964886]
["bitfinex","SOLUSD",1747682292131,6.0504537,165.28,165.22,18.64964886]
["bitfinex","SOLUSD",1747682292536,6.04997277,165.29,165.23,18.64964886]
["bitfinex","SOLUSD",1747682292737,6.04997277,165.29,165.25,18.64964886]
["bitfinex","SOLUSD",1747682293064,6.04997277,165.29,165.26,20.2]
["bitfinex","SOLUSD",1747682294049,23.64678643,165.31,165.27,18.64964886]
["bitfinex","SOLUSD",1747682294229,6.04924082,165.31,165.27,18.64964886]
["bitfinex","SOLUSD",1747682294633,17.59754561,165.3,165.27,18.64964886]
["bitfinex","SOLUSD",1747682294833,6.04924082,165.31,165.27,18.64964886]
["bitfinex","SOLUSD",1747682295036,17.59754561,165.3,165.27,18.64964886]
["bitfinex","SOLUSD",1747682295656,6.04924082,165.31,165.27,18.64964886]
["bitfinex","SOLUSD",1747682296870,21.16850127,165.34,165.27,18.64964886]
["bitfinex","SOLUSD",1747682297040,17.59754561,165.31,165.27,18.64964886]
["bitfinex","SOLUSD",1747682297953,17.59754561,165.32,165.27,18.64964886]
["bitfinex","SOLUSD",1747682298360,17.59754561,165.33,165.27,18.64964886]
["bitfinex","SOLUSD",1747682298750,17.59754561,165.32,165.27,18.64964886]
["bitfinex","SOLUSD",1747682299148,6.04777744,165.35,165.28,1.6148]
["bitfinex","SOLUSD",1747682299358,17.59754561,165.33,165.28,1.6148]
["bitfinex","SOLUSD",1747682299873,23.64532305,165.35,165.29,18.64964886]
["bitfinex","SOLUSD",1747682300076,17.59754561,165.33,165.3,18.14]
["bitfinex","SOLUSD",1747682300279,17.59754561,165.32,165.3,18.14]
["bitfinex","SOLUSD",1747682300443,17.59754561,165.31,165.3,18.14]
["bitfinex","SOLUSD",1747682300640,21.16722104,165.35,165.3,18.14]
["bitfinex","SOLUSD",1747682301052,23.64605465,165.33,165.3,18.14]
["bitfinex","SOLUSD",1747682301243,17.59754561,165.32,165.3,18.14]
["bitfinex","SOLUSD",1747682302161,17.59754561,165.31,165.3,18.14]
["bitfinex","SOLUSD",1747682302845,6.04850904,165.33,165.3,18.14]
["bitfinex","SOLUSD",1747682303150,21.16658753,165.36,165.3,18.14]
["bitfinex","SOLUSD",1747682303347,17.59754561,165.35,165.3,18.14]
["bitfinex","SOLUSD",1747682303548,17.59754561,165.35,165.31,18.64964886]
["bitfinex","SOLUSD",1747682304151,21.16658753,165.36,165.31,18.64964886]
["bitfinex","SOLUSD",1747682304470,38.76413314,165.36,165.32,20.18]
["bitfinex","SOLUSD",1747682305048,6.04814322,165.34,165.32,20.18]
["bitfinex","SOLUSD",1747682307047,23.64532305,165.35,165.32,20.18]
["bitfinex","SOLUSD",1747682307963,38.76476665,165.35,165.32,20.18]
["bitfinex","SOLUSD",1747682308161,21.16722104,165.35,165.32,20.18]
["bitfinex","SOLUSD",1747682308354,17.59754561,165.33,165.32,20.18]
["bitfinex","SOLUSD",1747682309554,17.59754561,165.34,165.32,20.18]
["bitfinex","SOLUSD",1747682310782,17.59754561,165.34,165.32,38.32]
["bitfinex","SOLUSD",1747682311276,15.1194436,165.35,165.32,38.32]
["bitfinex","SOLUSD",1747682311447,6.04850904,165.33,165.32,38.32]
["bitfinex","SOLUSD",1747682311771,23.64605465,165.33,165.32,38.32]
["bitfinex","SOLUSD",1747682311967,6.04850904,165.33,165.32,38.32]
["bitfinex","SOLUSD",1747682312172,23.64605465,165.33,165.32,38.32]
["bitfinex","SOLUSD",1747682312766,69.00987246,165.33,165.27,18.14]
["bitfinex","SOLUSD",1747682312974,17.59754561,165.28,165.27,18.14]
["bitfinex","SOLUSD",1747682313476,17.59754561,165.29,165.27,18.14]
["bitfinex","SOLUSD",1747682313655,6.05033881,165.28,165.27,18.14]
["bitfinex","SOLUSD",1747682316581,23.64788442,165.28,165.26,20.18]
["bitfinex","SOLUSD",1747682316789,23.64788442,165.28,165.27,18.14]
["bitfinex","SOLUSD",1747682317186,6.05033881,165.28,165.27,18.14]
["bitfinex","SOLUSD",1747682317970,6.04997277,165.29,165.27,18.14]
["bitfinex","SOLUSD",1747682319288,6.04997277,165.29,165.28,18.64964886]
["bitfinex","SOLUSD",1747682319477,32.71959127,165.33,165.27,36.78964886]
["bitfinex","SOLUSD",1747682319789,6.0488749,165.32,165.27,36.78964886]
["bitfinex","SOLUSD",1747682321390,51.40017078,165.37,165.28,18.64964886]
["bitfinex","SOLUSD",1747682321694,17.59754561,165.35,165.28,99.54964886]
["bitfinex","SOLUSD",1747682321895,51.40017078,165.37,165.28,99.54964886]
["bitfinex","SOLUSD",1747682322061,17.59754561,165.35,165.28,99.54964886]
["bitfinex","SOLUSD",1747682322800,21.16466105,165.37,165.31,26.0]
["bitfinex","SOLUSD",1747682322979,6.04704601,165.37,165.33,18.64964886]
["bitfinex","SOLUSD",1747682323289,6.04631477,165.39,165.33,18.64964886]
["bitfinex","SOLUSD",1747682324782,21.16210169,165.39,165.33,18.64964886]
["bitfinex","SOLUSD",1747682324984,38.7596473,165.39,165.33,18.64964886]
["bitfinex","SOLUSD",1747682325187,21.16210169,165.39,165.33,18.64964886]
["bitfinex","SOLUSD",1747682327089,6.04631477,165.39,165.33,18.64964886]
["bitfinex","SOLUSD",1747682327393,6.04594921,165.4,165.33,18.64964886]
["bitfinex","SOLUSD",1747682327974,21.16082224,165.4,165.33,18.64964886]
["bitfinex","SOLUSD",1747682329093,38.75836785,165.4,165.33,18.64964886]
["bitfinex","SOLUSD",1747682329398,17.59754561,165.39,165.32,18.64964886]
["bitfinex","SOLUSD",1747682329693,17.59754561,165.37,165.35,18.64964886]
["bitfinex","SOLUSD",1747682329909,17.59754561,165.36,165.34,38.3]
["bitfinex","SOLUSD",1747682330083,17.59754561,165.37,165.34,38.3]
["bitfinex","SOLUSD",1747682330772,17.59754561,165.36,165.34,38.3]
["bitfinex","SOLUSD",1747682331281,6.04777744,165.35,165.34,38.3]
["bitfinex","SOLUSD",1747682334802,23.64532305,165.35,165.34,20.16]
["bitfinex","SOLUSD",1747682334986,23.64532305,165.35,165.34,38.3]
["bitfinex","SOLUSD",1747682335171,15.11768816,165.37,165.34,38.3]
["bitfinex","SOLUSD",1747682335379,17.59754561,165.35,165.34,38.3]
["bitfinex","SOLUSD",1747682335591,17.59754561,165.35,165.32,18.14]
["bitfinex","SOLUSD",1747682335794,17.59754561,165.33,165.32,18.14]
["bitfinex","SOLUSD",1747682336305,17.59754561,165.34,165.32,18.14]
["bitfinex","SOLUSD",1747682337008,32.71523377,165.37,165.33,18.64964886]
["bitfinex","SOLUSD",1747682337304,6.04777744,165.35,165.33,18.64964886]
["bitfinex","SOLUSD",1747682339380,4.31224715,165.44,165.35,44.64964886]
["bitfinex","SOLUSD",1747682339585,6.0448528,165.43,165.35,44.64964886]
["bitfinex","SOLUSD",1747682339889,23.64239841,165.43,165.35,44.64964886]
["bitfinex","SOLUSD",1747682340091,32.71139951,165.42,165.35,44.64964886]
["bitfinex","SOLUSD",1747682340406,6.0448528,165.43,165.35,44.64964886]
["bitfinex","SOLUSD",1747682340585,23.64239841,165.43,165.35,44.64964886]
["bitfinex","SOLUSD",1747682340900,23.64239841,165.43,165.35,45.6474157]
["bitfinex","SOLUSD",1747682341507,38.75453042,165.43,165.35,45.6474157]
["bitfinex","SOLUSD",1747682341706,21.15698481,165.43,165.35,51.69515844]
["bitfinex","SOLUSD",1747682342012,6.0448528,165.43,165.35,51.69515844]
["bitfinex","SOLUSD",1747682342692,23.64239841,165.43,165.35,45.6474157]
["bitfinex","SOLUSD",1747682342888,23.64239841,165.43,165.36,0.405]
["bitfinex","SOLUSD",1747682342889,17.59754561,165.41,165.36,0.405]
["bitfinex","SOLUSD",1747682343087,17.59754561,165.38,165.36,0.405]
["bitfinex","SOLUSD",1747682343311,21.15698481,165.43,165.37,38.3]
["bitfinex","SOLUSD",1747682343495,17.59754561,165.38,165.37,38.3]
["bitfinex","SOLUSD",1747682343880,51.38124884,165.43,165.37,38.3]
["bitfinex","SOLUSD",1747682344113,21.15698481,165.43,165.38,18.64964886]
["bitfinex","SOLUSD",1747682344286,21.15698481,165.43,165.37,38.3]
["bitfinex","SOLUSD",1747682344287,17.59754561,165.4,165.37,38.3]
["bitfinex","SOLUSD",1747682344803,17.59754561,165.41,165.38,18.64964886]
["bitfinex","SOLUSD",1747682345309,17.59754561,165.42,165.38,18.64964886]
["bitfinex","SOLUSD",1747682345599,17.59754561,165.39,165.36,19.05464886]
["bitfinex","SOLUSD",1747682345806,17.59754561,165.38,165.36,37.19464886]
["bitfinex","SOLUSD",1747682346187,21.15954295,165.41,165.36,37.19464886]
["bitfinex","SOLUSD",1747682346407,17.59754561,165.39,165.36,37.19464886]
["bitfinex","SOLUSD",1747682346785,17.59754561,165.4,165.36,37.19464886]
["bitfinex","SOLUSD",1747682346982,38.75708856,165.41,165.36,37.19464886]
["bitfinex","SOLUSD",1747682347180,17.59754561,165.37,165.36,0.405]
["bitfinex","SOLUSD",1747682347387,23.64459162,165.37,165.36,0.405]
["bitfinex","SOLUSD",1747682347897,41.24213723,165.37,165.36,0.405]
["bitfinex","SOLUSD",1747682348402,23.64459162,165.37,165.36,0.405]
["bitfinex","SOLUSD",1747682350603,6.04704601,165.37,165.36,0.405]
["bitfinex","SOLUSD",1747682350802,23.64459162,165.37,165.36,0.405]
["bitfinex","SOLUSD",1747682356302,6.04704601,165.37,165.36,0.405]
["bitfinex","SOLUSD",1747682356488,23.64459162,165.37,165.36,0.405]
["bitfinex","SOLUSD",1747682357416,6.04704601,165.37,165.36,0.405]
["bitfinex","SOLUSD",1747682357605,17.59754561,165.37,165.36,0.405]
["bitfinex","SOLUSD",1747682357813,17.59754561,165.38,165.36,18.545]
["bitfinex","SOLUSD",1747682358209,17.59754561,165.37,165.36,18.545]
["bitfinex","SOLUSD",1747682358718,38.7596473,165.39,165.36,18.545]
["bitfinex","SOLUSD",1747682358916,38.7596473,165.39,165.37,20.16]
["bitfinex","SOLUSD",1747682359116,21.16210169,165.39,165.37,20.16]
["bitfinex","SOLUSD",1747682359604,38.7596473,165.39,165.37,20.16]
["bitfinex","SOLUSD",1747682359808,17.59754561,165.38,165.37,20.16]
["bitfinex","SOLUSD",1747682360206,21.16210169,165.39,165.37,20.16]
["bitfinex","SOLUSD",1747682360408,38.7596473,165.39,165.37,20.16]
["bitfinex","SOLUSD",1747682362832,17.59754561,165.38,165.37,20.16]
["bitfinex","SOLUSD",1747682363517,23.64422598,165.38,165.37,20.16]
["bitfinex","SOLUSD",1747682367726,23.64422598,165.38,165.36,18.14]
["bitfinex","SOLUSD",1747682367930,17.59754561,165.37,165.36,18.14]
["bitfinex","SOLUSD",1747682369622,23.64459162,165.37,165.36,18.14]
["bitfinex","SOLUSD",1747682372235,6.04704601,165.37,165.36,18.14]
["bitfinex","SOLUSD",1747682372433,17.59754561,165.37,165.36,18.14]
["bitfinex","SOLUSD",1747682374121,17.59754561,165.37,165.34,18.14]
["bitfinex","SOLUSD",1747682374329,51.39678316,165.38,165.34,18.14]
["bitfinex","SOLUSD",1747682374330,23.64532305,165.35,165.34,18.14]
["bitfinex","SOLUSD",1747682380928,38.76476665,165.35,165.33,18.14]
["bitfinex","SOLUSD",1747682381250,17.59754561,165.34,165.33,18.14]
["bitfinex","SOLUSD",1747682383043,15.1194436,165.35,165.33,18.14]
["bitfinex","SOLUSD",1747682383245,17.59754561,165.34,165.33,18.14]
["bitfinex","SOLUSD",1747682384356,6.04850904,165.33,165.32,20.16]
["bitfinex","SOLUSD",1747682384646,6.04850904,165.33,165.32,38.3]
["bitfinex","SOLUSD",1747682385646,15.1194436,165.35,165.33,18.64964886]
["bitfinex","SOLUSD",1747682386630,6.0474117,165.36,165.33,18.64964886]
["bitfinex","SOLUSD",1747682386829,32.71218497,165.41,165.35,18.64964886]
["bitfinex","SOLUSD",1747682387144,15.11463936,165.41,165.37,18.64964886]
["bitfinex","SOLUSD",1747682387342,6.04521823,165.42,165.39,18.64964886]
["bitfinex","SOLUSD",1747682387733,17.59754561,165.4,165.38,20.16]
["bitfinex","SOLUSD",1747682388039,17.59754561,165.39,165.38,20.16]
["bitfinex","SOLUSD",1747682388967,21.15826381,165.42,165.38,20.16]
["bitfinex","SOLUSD",1747682389177,17.59754561,165.39,165.38,20.16]
["bitfinex","SOLUSD",1747682389756,17.59754561,165.41,165.38,20.16]
["bitfinex","SOLUSD",1747682390249,21.15826381,165.42,165.38,20.16]
["bitfinex","SOLUSD",1747682390551,17.59754561,165.41,165.38,20.16]
["bitfinex","SOLUSD",1747682391253,6.04594921,165.4,165.38,20.16]
["bitfinex","SOLUSD",1747682391951,23.64349482,165.4,165.38,20.16]
["bitfinex","SOLUSD",1747682392249,6.04594921,165.4,165.38,20.16]
["bitfinex","SOLUSD",1747682392478,6.04594921,165.4,165.39,18.64964886]
["bitfinex","SOLUSD",1747682393143,21.15826381,165.42,165.39,18.64964886]
["bitfinex","SOLUSD",1747682394738,17.59754561,165.41,165.38,20.16]
["bitfinex","SOLUSD",1747682394945,17.59754561,165.4,165.38,20.16]
["bitfinex","SOLUSD",1747682395250,6.04631477,165.39,165.38,38.80964886]
["bitfinex","SOLUSD",1747682396661,23.64386038,165.39,165.38,38.3]
["bitfinex","SOLUSD",1747682398459,6.04631477,165.39,165.38,38.3]
["bitfinex","SOLUSD",1747682398839,23.64386038,165.39,165.38,38.3]
["bitfinex","SOLUSD",1747682401566,23.64386038,165.39,165.38,20.16]
["bitfinex","SOLUSD",1747682401750,94.99122115,165.39,165.32,18.64964886]
["bitfinex","SOLUSD",1747682401954,26.0,165.36,165.33,20.14]
["bitfinex","SOLUSD",1747682403156,17.59754561,165.35,165.33,20.14]
["bitfinex","SOLUSD",1747682403870,6.04814322,165.34,165.33,20.14]
["bitfinex","SOLUSD",1747682404271,23.64568883,165.34,165.33,20.14]
["bitfinex","SOLUSD",1747682405873,6.04777744,165.35,165.33,20.14]
["bitfinex","SOLUSD",1747682406173,6.04777744,165.35,165.34,18.64964886]
["bitfinex","SOLUSD",1747682408073,6.04704601,165.37,165.34,18.64964886]
["bitfinex","SOLUSD",1747682409668,6.04704601,165.37,165.35,1.62]
["bitfinex","SOLUSD",1747682410367,6.0455837,165.41,165.36,18.64964886]
["bitfinex","SOLUSD",1747682410575,6.0455837,165.41,165.37,18.14]
["bitfinex","SOLUSD",1747682410956,17.59754561,165.4,165.37,18.14]
["bitfinex","SOLUSD",1747682411156,17.59754561,165.39,165.37,18.14]
["bitfinex","SOLUSD",1747682411362,17.59754561,165.4,165.37,18.14]
["bitfinex","SOLUSD",1747682411662,17.59754561,165.4,165.36,18.64964886]
["bitfinex","SOLUSD",1747682411866,17.59754561,165.4,165.37,38.3]
["bitfinex","SOLUSD",1747682412479,21.15954295,165.41,165.38,18.64964886]
["bitfinex","SOLUSD",1747682412480,15.11395925,165.41,165.38,18.64964886]
["bitfinex","SOLUSD",1747682413479,17.59754561,165.4,165.37,38.3]
["bitfinex","SOLUSD",1747682414577,6.04668037,165.38,165.37,56.94964886]
["bitfinex","SOLUSD",1747682414963,6.04668037,165.38,165.37,18.14]
["bitfinex","SOLUSD",1747682414964,38.76092691,165.38,165.37,18.14]
["bitfinex","SOLUSD",1747682415269,21.1633813,165.38,165.37,18.14]
["bitfinex","SOLUSD",1747682416077,6.04375679,165.46,165.39,6.0092]
["bitfinex","SOLUSD",1747682416563,17.59754561,165.44,165.4,58.74964886]
["bitfinex","SOLUSD",1747682416766,6.04375679,165.46,165.4,58.74964886]
["bitfinex","SOLUSD",1747682417077,23.6413024,165.46,165.4,58.74964886]
["bitfinex","SOLUSD",1747682417274,6.04375679,165.46,165.4,58.74964886]
["bitfinex","SOLUSD",1747682417576,21.15314878,165.46,165.4,58.74964886]
["bitfinex","SOLUSD",1747682418054,17.59754561,165.45,165.4,58.74964886]
["bitfinex","SOLUSD",1747682418254,21.15314878,165.46,165.4,58.74964886]
["bitfinex","SOLUSD",1747682418477,38.75069439,165.46,165.4,58.74964886]
["bitfinex","SOLUSD",1747682418775,21.15314878,165.46,165.4,58.74964886]
["bitfinex","SOLUSD",1747682418977,6.04375679,165.46,165.4,58.74964886]
["bitfinex","SOLUSD",1747682419780,23.6413024,165.46,165.4,58.74964886]
["bitfinex","SOLUSD",1747682419988,38.75069439,165.46,165.4,58.74964886]
["bitfinex","SOLUSD",1747682420284,17.59754561,165.45,165.4,58.74964886]
["bitfinex","SOLUSD",1747682420859,6.04448742,165.44,165.4,58.74964886]
["bitfinex","SOLUSD",1747682422679,23.64203303,165.44,165.4,58.74964886]
["bitfinex","SOLUSD",1747682422873,17.59754561,165.43,165.4,58.74964886]
["bitfinex","SOLUSD",1747682423075,17.59754561,165.42,165.4,40.1]
["bitfinex","SOLUSD",1747682423275,68.97568872,165.44,165.38,40.98]
["bitfinex","SOLUSD",1747682423458,17.59754561,165.39,165.38,40.98]
["bitfinex","SOLUSD",1747682424363,51.37814311,165.44,165.38,40.98]
["bitfinex","SOLUSD",1747682424596,17.59754561,165.4,165.38,40.98]
["bitfinex","SOLUSD",1747682425078,6.04631477,165.39,165.38,40.98]
["bitfinex","SOLUSD",1747682425595,23.64386038,165.39,165.38,40.98]
["bitfinex","SOLUSD",1747682427181,17.59754561,165.39,165.38,40.98]
["bitfinex","SOLUSD",1747682428890,15.1134252,165.42,165.38,40.98]
["bitfinex","SOLUSD",1747682429194,23.64386038,165.39,165.38,40.98]
["bitfinex","SOLUSD",1747682430809,23.64386038,165.39,165.38,22.86]
["bitfinex","SOLUSD",1747682430975,26.0,165.36,165.33,22.86]
["bitfinex","SOLUSD",1747682431172,17.59754561,165.34,165.33,41.0]
["bitfinex","SOLUSD",1747682432492,6.04777744,165.35,165.33,41.0]
["bitfinex","SOLUSD",1747682432791,17.59754561,165.34,165.33,41.0]
["bitfinex","SOLUSD",1747682433188,23.64568883,165.34,165.33,41.0]
["bitfinex","SOLUSD",1747682433887,6.04814322,165.34,165.33,41.0]
["bitfinex","SOLUSD",1747682435486,6.04814322,165.34,165.33,59.64964886]
["bitfinex","SOLUSD",1747682435702,15.11852815,165.37,165.33,59.64964886]
["bitfinex","SOLUSD",1747682436002,15.11852815,165.37,165.34,18.64964886]
["bitfinex","SOLUSD",1747682436003,26.0,165.37,165.34,18.64964886]
["bitfinex","SOLUSD",1747682437008,6.0474117,165.36,165.34,18.64964886]
["bitfinex","SOLUSD",1747682437304,6.04631477,165.39,165.34,18.64964886]
["bitfinex","SOLUSD",1747682438191,21.16145488,165.4,165.36,18.64964886]
["bitfinex","SOLUSD",1747682438383,38.75900049,165.4,165.37,18.14]
["bitfinex","SOLUSD",1747682439511,43.59754561,165.38,165.37,18.14]
["bitfinex","SOLUSD",1747682439799,43.59754561,165.38,165.36,18.14]
["bitfinex","SOLUSD",1747682439995,17.59754561,165.37,165.36,18.14]
["bitfinex","SOLUSD",1747682440397,23.64459162,165.37,165.36,18.14]
["bitfinex","SOLUSD",1747682441190,6.04704601,165.37,165.36,18.14]
["bitfinex","SOLUSD",1747682441402,23.64459162,165.37,165.36,18.14]
["bitfinex","SOLUSD",1747682441814,34.1204514,165.37,165.36,18.14]
["bitfinex","SOLUSD",1747682443012,6.04704601,165.37,165.36,18.14]
["bitfinex","SOLUSD",1747682443316,6.04704601,165.37,165.36,36.78964886]
["bitfinex","SOLUSD",1747682443518,15.11550567,165.4,165.37,18.64964886]
["bitfinex","SOLUSD",1747682443716,41.11550567,165.4,165.37,18.64964886]
["bitfinex","SOLUSD",1747682443900,6.04631477,165.39,165.37,18.64964886]
["bitfinex","SOLUSD",1747682444213,49.23550708,165.39,165.36,18.14]
["bitfinex","SOLUSD",1747682444411,6.04631477,165.39,165.36,36.78964886]
["bitfinex","SOLUSD",1747682445326,6.04603696,165.4,165.37,18.64964886]
["bitfinex","SOLUSD",1747682449024,6.0455837,165.41,165.37,18.64964886]
["bitfinex","SOLUSD",1747682449314,28.07340539,165.46,165.39,18.64964886]
["bitfinex","SOLUSD",1747682449515,28.07340539,165.46,165.41,18.64964886]
["bitfinex","SOLUSD",1747682449516,6.04375679,165.46,165.41,18.64964886]
["bitfinex","SOLUSD",1747682449709,15.10653411,165.5,165.43,18.64964886]
["bitfinex","SOLUSD",1747682449894,43.1799395,165.5,165.44,18.14]
["bitfinex","SOLUSD",1747682450089,32.04266118,165.49,165.44,18.14]
["bitfinex","SOLUSD",1747682450309,32.04266118,165.49,165.45,18.64964886]
["bitfinex","SOLUSD",1747682450907,32.04266118,165.49,165.47,18.64964886]
["bitfinex","SOLUSD",1747682451095,6.04266118,165.49,165.48,40.96]
["bitfinex","SOLUSD",1747682451421,6.04266118,165.49,165.48,59.60964886]
["bitfinex","SOLUSD",1747682451595,6.04266118,165.49,165.48,40.96]
["bitfinex","SOLUSD",1747682451801,34.11606657,165.49,165.48,40.96]
["bitfinex","SOLUSD",1747682452000,49.22271953,165.49,165.43,18.64964886]
["bitfinex","SOLUSD",1747682452316,54.07340539,165.48,165.44,40.92]
["bitfinex","SOLUSD",1747682452920,28.07340539,165.45,165.44,40.92]
["bitfinex","SOLUSD",1747682453122,34.11752748,165.45,165.44,40.92]
["bitfinex","SOLUSD",1747682455799,6.04412209,165.45,165.44,40.92]
["bitfinex","SOLUSD",1747682457431,6.04375679,165.46,165.44,40.92]
["bitfinex","SOLUSD",1747682459034,6.04375679,165.46,165.45,18.64964886]
["bitfinex","SOLUSD",1747682459523,43.18005835,165.49,165.45,18.64964886]
["bitfinex","SOLUSD",1747682459921,28.07340539,165.46,165.44,40.92]
["bitfinex","SOLUSD",1747682460306,28.07340539,165.45,165.44,40.92]
["bitfinex","SOLUSD",1747682461235,28.07340539,165.45,165.38,2.31085135]
["bitfinex","SOLUSD",1747682461236,88.25961078,165.45,165.39,18.12]
["bitfinex","SOLUSD",1747682461543,6.04631477,165.39,165.38,41.60555135]
["bitfinex","SOLUSD",1747682461711,34.11972016,165.39,165.38,41.60555135]
["bitfinex","SOLUSD",1747682461913,34.11972016,165.39,165.38,40.92]
["bitfinex","SOLUSD",1747682465120,28.07340539,165.39,165.38,40.92]
["bitfinex","SOLUSD",1747682466229,34.11972016,165.39,165.38,40.92]
["bitfinex","SOLUSD",1747682467314,6.04631477,165.39,165.38,40.92]
["bitfinex","SOLUSD",1747682467824,34.11972016,165.39,165.38,40.92]
["bitfinex","SOLUSD",1747682468428,6.04631477,165.39,165.38,40.92]
["bitfinex","SOLUSD",1747682468624,34.11972016,165.39,165.38,40.92]
["bitfinex","SOLUSD",1747682469030,49.23550708,165.39,165.35,18.14]
["bitfinex","SOLUSD",1747682469221,28.07340539,165.36,165.35,18.14]
["bitfinex","SOLUSD",1747682470337,28.07340539,165.37,165.35,18.14]
["bitfinex","SOLUSD",1747682470538,6.0474117,165.36,165.35,18.14]
["bitfinex","SOLUSD",1747682471236,6.0474117,165.36,165.35,36.78964886]
["bitfinex","SOLUSD",1747682471940,6.0474117,165.36,165.35,18.14]
["bitfinex","SOLUSD",1747682472125,34.12081709,165.36,165.35,18.14]
["bitfinex","SOLUSD",1747682473418,49.23934635,165.36,165.33,22.82]
["bitfinex","SOLUSD",1747682473620,28.07340539,165.34,165.33,40.96]
["bitfinex","SOLUSD",1747682474551,34.12154861,165.34,165.33,40.96]
["bitfinex","SOLUSD",1747682474842,34.12154861,165.34,165.33,22.82]
["bitfinex","SOLUSD",1747682475216,34.12154861,165.34,165.3,0.62940001]
["bitfinex","SOLUSD",1747682475217,49.24190666,165.34,165.3,18.76940001]
["bitfinex","SOLUSD",1747682475427,28.07340539,165.31,165.3,18.76940001]
["bitfinex","SOLUSD",1747682476522,21.16850127,165.34,165.3,18.76940001]
["bitfinex","SOLUSD",1747682476738,6.04924082,165.31,165.3,18.76940001]
["bitfinex","SOLUSD",1747682480335,6.04924082,165.31,165.3,37.41904887]
["bitfinex","SOLUSD",1747682480645,43.19376344,165.34,165.3,37.41904887]
["bitfinex","SOLUSD",1747682480646,6.04850904,165.33,165.31,18.64964886]
["bitfinex","SOLUSD",1747682480847,28.07340539,165.34,165.3,18.76940001]
["bitfinex","SOLUSD",1747682481147,28.07340539,165.32,165.3,18.76940001]
["bitfinex","SOLUSD",1747682481351,56.2338715,165.38,165.3,18.76940001]
["bitfinex","SOLUSD",1747682481550,28.07340539,165.33,165.3,18.76940001]
["bitfinex","SOLUSD",1747682481732,28.07340539,165.35,165.3,18.76940001]
["bitfinex","SOLUSD",1747682482048,56.2338715,165.38,165.3,18.76940001]
["bitfinex","SOLUSD",1747682482049,28.07340539,165.34,165.3,18.76940001]
["bitfinex","SOLUSD",1747682482750,56.2338715,165.38,165.3,18.76940001]
["bitfinex","SOLUSD",1747682482751,28.07340539,165.32,165.3,18.76940001]
["bitfinex","SOLUSD",1747682482929,6.04924082,165.31,165.3,18.76940001]
["bitfinex","SOLUSD",1747682483249,34.12264621,165.31,165.3,18.76940001]
["bitfinex","SOLUSD",1747682484344,6.04924082,165.31,165.3,18.76940001]
["bitfinex","SOLUSD",1747682484848,21.16985094,165.33,165.3,18.76940001]
["bitfinex","SOLUSD",1747682486634,49.24325633,165.33,165.3,18.76940001]
["bitfinex","SOLUSD",1747682487850,21.16985094,165.33,165.31,18.14]
["bitfinex","SOLUSD",1747682488048,28.07340539,165.32,165.31,18.14]
["bitfinex","SOLUSD",1747682488855,21.16985094,165.33,165.31,18.14]
["bitfinex","SOLUSD",1747682489353,21.16466105,165.37,165.32,18.64964886]
["bitfinex","SOLUSD",1747682489853,6.04704601,165.37,165.32,18.64964886]
["bitfinex","SOLUSD",1747682490936,6.04668037,165.38,165.32,18.64964886]
["bitfinex","SOLUSD",1747682491556,6.04668037,165.38,165.34,18.64964886]
["bitfinex","SOLUSD",1747682491757,6.04668037,165.38,165.36,18.64964886]
["bitfinex","SOLUSD",1747682491948,6.04668037,165.38,165.37,18.14]
["bitfinex","SOLUSD",1747682493151,34.11972016,165.39,165.37,18.14]
["bitfinex","SOLUSD",1747682494260,6.04631477,165.39,165.37,18.14]
["bitfinex","SOLUSD",1747682495855,34.11972016,165.39,165.37,18.14]
["bitfinex","SOLUSD",1747682496059,28.07340539,165.38,165.37,18.14]
["bitfinex","SOLUSD",1747682497757,51.38161876,165.43,165.37,18.14]
["bitfinex","SOLUSD",1747682497960,28.07340539,165.38,165.37,18.14]
["bitfinex","SOLUSD",1747682498150,28.07340539,165.38,165.35,22.34]
["bitfinex","SOLUSD",1747682498460,26.0,165.42,165.35,40.48]
["bitfinex","SOLUSD",1747682498461,28.07340539,165.36,165.35,40.48]
["bitfinex","SOLUSD",1747682498650,28.07340539,165.36,165.3,28.19770001]
["bitfinex","SOLUSD",1747682498651,56.14681078,165.36,165.3,22.96940001]
["bitfinex","SOLUSD",1747682498850,28.07340539,165.36,165.33,18.14]
["bitfinex","SOLUSD",1747682499161,28.07340539,165.36,165.3,0.62940001]
["bitfinex","SOLUSD",1747682499362,28.07340539,165.36,165.3,18.76940001]
["bitfinex","SOLUSD",1747682499749,21.16722104,165.35,165.3,18.76940001]
["bitfinex","SOLUSD",1747682499950,28.07340539,165.31,165.3,18.76940001]
["bitfinex","SOLUSD",1747682502264,34.12264621,165.31,165.3,18.76940001]
["bitfinex","SOLUSD",1747682502770,34.12264621,165.31,165.3,0.62940001]
["bitfinex","SOLUSD",1747682503668,26.0,165.28,165.25,18.14]
["bitfinex","SOLUSD",1747682504484,6.04960677,165.3,165.26,18.64964886]
["bitfinex","SOLUSD",1747682504647,6.04960677,165.3,165.27,22.34]
["bitfinex","SOLUSD",1747682504847,34.12301216,165.3,165.27,22.34]
["bitfinex","SOLUSD",1747682505562,6.04960677,165.3,165.27,22.34]
["bitfinex","SOLUSD",1747682506065,34.12301216,165.3,165.27,22.34]
["bitfinex","SOLUSD",1747682506362,6.04960677,165.3,165.27,22.34]
["bitfinex","SOLUSD",1747682506567,34.12301216,165.3,165.27,22.34]
["bitfinex","SOLUSD",1747682507368,6.04960677,165.3,165.27,22.34]
["bitfinex","SOLUSD",1747682508044,34.12301216,165.3,165.27,22.34]
["bitfinex","SOLUSD",1747682508961,6.04960677,165.3,165.27,22.34]
["bitfinex","SOLUSD",1747682509359,34.12301216,165.3,165.27,22.34]
["bitfinex","SOLUSD",1747682509970,49.24702909,165.3,165.27,22.34]
["bitfinex","SOLUSD",1747682511255,54.07340539,165.28,165.27,22.34]
["bitfinex","SOLUSD",1747682511471,54.07340539,165.28,165.27,40.48]
["bitfinex","SOLUSD",1747682511672,43.56342749,165.28,165.27,40.48]
["bitfinex","SOLUSD",1747682512596,32.05033881,165.28,165.27,40.48]
["bitfinex","SOLUSD",1747682512875,49.6137663,165.28,165.27,40.48]
["bitfinex","SOLUSD",1747682514589,32.05033881,165.28,165.27,40.48]
["bitfinex","SOLUSD",1747682515478,49.6137663,165.28,165.27,22.34]
["bitfinex","SOLUSD",1747682515652,49.6137663,165.28,165.27,40.48]
["bitfinex","SOLUSD",1747682517079,64.73961334,165.28,165.26,18.14]
["bitfinex","SOLUSD",1747682517259,17.56342749,165.27,165.26,18.14]
["bitfinex","SOLUSD",1747682517457,17.56342749,165.27,165.25,18.14]
["bitfinex","SOLUSD",1747682517655,43.56342749,165.26,165.25,18.14]
["bitfinex","SOLUSD",1747682517883,43.56342749,165.26,165.24,21.74]
["bitfinex","SOLUSD",1747682518059,43.56342749,165.25,165.24,39.88]
["bitfinex","SOLUSD",1747682518788,49.6148647,165.25,165.24,39.88]
["bitfinex","SOLUSD",1747682519493,6.05143721,165.25,165.24,39.88]
["bitfinex","SOLUSD",1747682519779,6.05143721,165.25,165.24,58.52964886]
["bitfinex","SOLUSD",1747682520168,23.6148647,165.25,165.24,39.88]
["bitfinex","SOLUSD",1747682520773,26.0,165.22,165.21,0.53439484]
["bitfinex","SOLUSD",1747682520958,43.56342749,165.22,165.21,0.53439484]
["bitfinex","SOLUSD",1747682521153,43.56342749,165.22,165.21,18.67439484]
["bitfinex","SOLUSD",1747682521686,43.56342749,165.22,165.21,0.53439484]
["bitfinex","SOLUSD",1747682521887,43.56342749,165.22,165.21,18.67439484]
["bitfinex","SOLUSD",1747682522501,6.05143721,165.25,165.21,37.3240437]
["bitfinex","SOLUSD",1747682522780,6.0507049,165.27,165.21,18.67439484]
["bitfinex","SOLUSD",1747682522984,6.04997277,165.29,165.24,18.64964886]
["bitfinex","SOLUSD",1747682523283,32.04997277,165.29,165.26,18.64964886]
["bitfinex","SOLUSD",1747682523688,64.73833219,165.29,165.26,18.64964886]
["bitfinex","SOLUSD",1747682524062,38.73833219,165.29,165.26,18.64964886]
["bitfinex","SOLUSD",1747682524356,21.1749047,165.29,165.26,18.64964886]
["bitfinex","SOLUSD",1747682524560,38.73833219,165.29,165.26,18.64964886]
["bitfinex","SOLUSD",1747682525889,15.12493193,165.29,165.26,18.64964886]
["bitfinex","SOLUSD",1747682527289,21.1749047,165.29,165.26,18.64964886]
["bitfinex","SOLUSD",1747682528696,6.04997277,165.29,165.26,18.64964886]
["bitfinex","SOLUSD",1747682528901,6.04964354,165.3,165.26,18.64964886]
["bitfinex","SOLUSD",1747682530109,21.16802446,165.35,165.26,18.64964886]
["bitfinex","SOLUSD",1747682530268,38.73145195,165.35,165.26,24.70062333]
["bitfinex","SOLUSD",1747682530592,30.98371034,165.42,165.26,24.70062333]
["bitfinex","SOLUSD",1747682530593,6.04704601,165.37,165.28,18.64964886]
["bitfinex","SOLUSD",1747682530769,32.04704601,165.37,165.28,18.64964886]
["bitfinex","SOLUSD",1747682531685,32.04704601,165.37,165.3,18.64964886]
["bitfinex","SOLUSD",1747682531881,32.04704601,165.37,165.29,6.04997277]
["bitfinex","SOLUSD",1747682531882,32.04704601,165.37,165.32,18.64964886]
["bitfinex","SOLUSD",1747682532301,6.04594921,165.4,165.32,18.64964886]
["bitfinex","SOLUSD",1747682532797,6.04594921,165.4,165.34,18.64964886]
["bitfinex","SOLUSD",1747682532997,38.72424973,165.4,165.34,18.64964886]
["bitfinex","SOLUSD",1747682533209,17.56342749,165.39,165.34,18.64964886]
["bitfinex","SOLUSD",1747682533572,17.56342749,165.38,165.34,18.64964886]
["bitfinex","SOLUSD",1747682533806,6.04704601,165.37,165.34,18.64964886]
["bitfinex","SOLUSD",1747682536299,6.04631477,165.39,165.34,18.64964886]
["bitfinex","SOLUSD",1747682536885,21.16210169,165.39,165.34,18.64964886]
["bitfinex","SOLUSD",1747682537183,38.72552918,165.39,165.34,18.64964886]
["bitfinex","SOLUSD",1747682537504,21.16210169,165.39,165.34,18.64964886]
["bitfinex","SOLUSD",1747682539812,38.72552918,165.39,165.34,18.64964886]
["bitfinex","SOLUSD",1747682540502,21.16210169,165.39,165.34,18.64964886]
["bitfinex","SOLUSD",1747682542005,17.56342749,165.38,165.34,18.64964886]
["bitfinex","SOLUSD",1747682542203,17.56342749,165.36,165.33,18.64964886]
["bitfinex","SOLUSD",1747682542401,17.56342749,165.36,165.34,18.14]
["bitfinex","SOLUSD",1747682542710,17.56342749,165.35,165.32,0.42657959]
["bitfinex","SOLUSD",1747682542912,26.0,165.36,165.32,0.42657959]
["bitfinex","SOLUSD",1747682542913,17.56342749,165.33,165.32,0.42657959]
["bitfinex","SOLUSD",1747682543416,26.0,165.33,165.32,0.42657959]
["bitfinex","SOLUSD",1747682543617,43.56342749,165.33,165.32,0.42657959]
["bitfinex","SOLUSD",1747682544288,26.0,165.33,165.32,0.42657959]
["bitfinex","SOLUSD",1747682545712,49.61193653,165.33,165.32,0.42657959]
["bitfinex","SOLUSD",1747682546312,6.04850904,165.33,165.32,19.07622845]
["bitfinex","SOLUSD",1747682547105,23.61193653,165.33,165.32,0.42657959]
["bitfinex","SOLUSD",1747682547413,6.04850904,165.33,165.32,18.56657959]
["bitfinex","SOLUSD",1747682550127,17.56342749,165.34,165.32,18.56657959]
["bitfinex","SOLUSD",1747682550688,38.73064853,165.35,165.32,18.56657959]
["bitfinex","SOLUSD",1747682551508,6.04777744,165.35,165.32,18.56657959]
["bitfinex","SOLUSD",1747682552017,23.61120493,165.35,165.32,18.56657959]
["bitfinex","SOLUSD",1747682552428,17.56342749,165.34,165.32,18.56657959]
["bitfinex","SOLUSD",1747682553604,17.56342749,165.34,165.33,22.12]
["bitfinex","SOLUSD",1747682554312,23.61157071,165.34,165.33,22.12]
["bitfinex","SOLUSD",1747682556601,49.61157071,165.34,165.33,22.12]
["bitfinex","SOLUSD",1747682557731,49.61157071,165.34,165.32,0.42657959]
["bitfinex","SOLUSD",1747682557895,23.61193653,165.33,165.32,0.42657959]
["bitfinex","SOLUSD",1747682558318,6.04850904,165.33,165.32,0.42657959]
["bitfinex","SOLUSD",1747682558690,23.61193653,165.33,165.32,0.42657959]
["bitfinex","SOLUSD",1747682562318,30.61957784,165.33,165.32,0.42657959]
["bitfinex","SOLUSD",1747682562502,17.56342749,165.29,165.28,22.12]
["bitfinex","SOLUSD",1747682564119,23.61340026,165.29,165.28,22.12]
["bitfinex","SOLUSD",1747682566427,6.04997277,165.29,165.28,40.76964886]
["bitfinex","SOLUSD",1747682567022,6.04997277,165.29,165.28,40.26]
["bitfinex","SOLUSD",1747682568138,49.61340026,165.29,165.28,22.12]
["bitfinex","SOLUSD",1747682568424,49.61340026,165.29,165.28,40.26]
["bitfinex","SOLUSD",1747682569827,49.61340026,165.29,165.28,22.12]
["bitfinex","SOLUSD",1747682570147,49.61340026,165.29,165.28,40.26]
["bitfinex","SOLUSD",1747682570697,32.04997277,165.29,165.28,40.26]
["bitfinex","SOLUSD",1747682571721,49.61340026,165.29,165.28,40.26]
["bitfinex","SOLUSD",1747682573531,32.04997277,165.29,165.28,40.26]
["bitfinex","SOLUSD",1747682573706,49.61340026,165.29,165.28,40.26]
["bitfinex","SOLUSD",1747682575544,49.61340026,165.29,165.28,22.12]
["bitfinex","SOLUSD",1747682575706,49.61340026,165.29,165.23,21.92849004]
["bitfinex","SOLUSD",1747682575707,26.0,165.26,165.23,21.92849004]
["bitfinex","SOLUSD",1747682575909,43.56342749,165.24,165.22,18.14]
["bitfinex","SOLUSD",1747682576246,43.56342749,165.24,165.2,18.14]
["bitfinex","SOLUSD",1747682576247,17.56342749,165.23,165.2,18.14]
["bitfinex","SOLUSD",1747682576447,17.56342749,165.21,165.2,18.14]
["bitfinex","SOLUSD",1747682576651,26.0,165.18,165.17,4.26109187]
["bitfinex","SOLUSD",1747682576822,43.56342749,165.18,165.17,4.26109187]
["bitfinex","SOLUSD",1747682577019,6.05436822,165.17,165.15,18.14]
["bitfinex","SOLUSD",1747682578542,23.61779571,165.17,165.15,18.14]
["bitfinex","SOLUSD",1747682578728,17.56342749,165.16,165.13,39.66]
["bitfinex","SOLUSD",1747682578924,17.56342749,165.14,165.13,39.66]
["bitfinex","SOLUSD",1747682579240,23.61889557,165.14,165.13,39.66]
["bitfinex","SOLUSD",1747682579617,6.05546808,165.14,165.13,39.66]
["bitfinex","SOLUSD",1747682580620,23.61889557,165.14,165.13,39.66]
["bitfinex","SOLUSD",1747682581740,6.05546808,165.14,165.13,39.66]
["bitfinex","SOLUSD",1747682582241,6.05546808,165.14,165.13,21.52]
["bitfinex","SOLUSD",1747682582535,69.03490621,165.14,165.1,18.14]
["bitfinex","SOLUSD",1747682582746,17.56342749,165.11,165.1,18.14]
["bitfinex","SOLUSD",1747682582934,17.56342749,165.12,165.1,18.14]
["bitfinex","SOLUSD",1747682583140,17.56342749,165.13,165.1,18.14]
["bitfinex","SOLUSD",1747682583538,21.19413829,165.14,165.11,18.64964886]
["bitfinex","SOLUSD",1747682584245,38.75756578,165.14,165.11,18.64964886]
["bitfinex","SOLUSD",1747682585546,6.05546808,165.14,165.11,18.64964886]
["bitfinex","SOLUSD",1747682586553,32.69963758,165.17,165.11,18.64964886]
["bitfinex","SOLUSD",1747682587043,15.13621009,165.17,165.11,18.64964886]
["bitfinex","SOLUSD",1747682587721,21.19057831,165.17,165.11,18.64964886]
["bitfinex","SOLUSD",1747682587921,38.7540058,165.17,165.11,18.64964886]
["bitfinex","SOLUSD",1747682589449,17.56342749,165.16,165.11,18.64964886]
["bitfinex","SOLUSD",1747682589753,17.56342749,165.13,165.12,18.16]
["bitfinex","SOLUSD",1747682590553,21.19413829,165.14,165.12,18.16]
["bitfinex","SOLUSD",1747682590723,6.05546808,165.14,165.13,40.18964886]
["bitfinex","SOLUSD",1747682591841,21.1905996,165.17,165.13,40.18964886]
["bitfinex","SOLUSD",1747682592540,38.75402709,165.17,165.13,40.18964886]
["bitfinex","SOLUSD",1747682592848,21.1905996,165.17,165.13,40.18964886]
["bitfinex","SOLUSD",1747682593830,21.18387604,165.22,165.13,40.18964886]
["bitfinex","SOLUSD",1747682594044,17.56342749,165.18,165.13,40.18964886]
["bitfinex","SOLUSD",1747682595841,21.18387604,165.22,165.13,40.18964886]
["bitfinex","SOLUSD",1747682596150,17.56342749,165.18,165.13,40.18964886]
["bitfinex","SOLUSD",1747682597173,17.56342749,165.2,165.13,40.18964886]
["bitfinex","SOLUSD",1747682597458,17.56342749,165.14,165.13,21.54]
["bitfinex","SOLUSD",1747682597833,6.05546808,165.14,165.13,21.54]
["bitfinex","SOLUSD",1747682598839,23.61889557,165.14,165.13,21.54]
["bitfinex","SOLUSD",1747682599536,6.05546808,165.14,165.13,21.54]
["bitfinex","SOLUSD",1747682599949,23.61889557,165.14,165.13,21.54]
["bitfinex","SOLUSD",1747682600741,6.05546808,165.14,165.13,21.54]
["bitfinex","SOLUSD",1747682601144,23.61889557,165.14,165.13,21.54]
["bitfinex","SOLUSD",1747682601345,6.05546808,165.14,165.13,21.54]
["bitfinex","SOLUSD",1747682601960,21.19160765,165.16,165.13,21.54]
["bitfinex","SOLUSD",1747682602334,6.0547348,165.16,165.13,21.54]
["bitfinex","SOLUSD",1747682603260,17.56342749,165.14,165.13,21.54]
["bitfinex","SOLUSD",1747682604033,23.61889557,165.14,165.13,21.54]
["bitfinex","SOLUSD",1747682606448,6.05546808,165.14,165.13,21.54]
["bitfinex","SOLUSD",1747682607165,23.61889557,165.14,165.13,21.54]
["bitfinex","SOLUSD",1747682613279,23.61889557,165.14,165.1,18.16]
["bitfinex","SOLUSD",1747682613280,21.19413829,165.14,165.1,18.16]
["bitfinex","SOLUSD",1747682613473,17.56342749,165.11,165.1,18.16]
["bitfinex","SOLUSD",1747682614295,15.13867021,165.14,165.1,18.16]
["bitfinex","SOLUSD",1747682614487,17.56342749,165.12,165.11,18.16]
["bitfinex","SOLUSD",1747682614779,17.56342749,165.13,165.11,18.16]
["bitfinex","SOLUSD",1747682616586,6.05620155,165.12,165.11,18.16]
["bitfinex","SOLUSD",1747682618788,6.05583479,165.13,165.11,18.16]
["bitfinex","SOLUSD",1747682619381,17.56342749,165.12,165.11,18.16]
["bitfinex","SOLUSD",1747682620689,23.61926228,165.13,165.11,18.16]
["bitfinex","SOLUSD",1747682621190,17.56342749,165.12,165.11,18.16]
["bitfinex","SOLUSD",1747682622793,23.61962904,165.12,165.11,18.16]
["bitfinex","SOLUSD",1747682622984,6.05620155,165.12,165.11,18.16]
["bitfinex","SOLUSD",1747682624197,38.76013291,165.12,165.08,21.88]
["bitfinex","SOLUSD",1747682624496,17.56342749,165.09,165.08,21.88]
["bitfinex","SOLUSD",1747682624682,17.56342749,165.09,165.08,40.04]
["bitfinex","SOLUSD",1747682625396,21.19670542,165.12,165.08,21.88]
["bitfinex","SOLUSD",1747682625603,17.56342749,165.09,165.08,40.04]
["bitfinex","SOLUSD",1747682625899,17.56342749,165.1,165.08,40.04]
["bitfinex","SOLUSD",1747682626097,6.05730207,165.09,165.08,40.04]
["bitfinex","SOLUSD",1747682630096,15.14050387,165.12,165.08,40.04]
["bitfinex","SOLUSD",1747682630297,32.70393136,165.12,165.08,40.04]
["bitfinex","SOLUSD",1747682630598,15.14050387,165.12,165.08,40.04]
["bitfinex","SOLUSD",1747682630913,17.56342749,165.11,165.08,40.04]
["bitfinex","SOLUSD",1747682632312,6.05693519,165.1,165.08,40.04]
["bitfinex","SOLUSD",1747682632996,17.56342749,165.09,165.08,40.04]
["bitfinex","SOLUSD",1747682633306,17.56342749,165.09,165.08,21.88]
["bitfinex","SOLUSD",1747682633918,6.05693519,165.1,165.08,21.88]
["bitfinex","SOLUSD",1747682634284,32.70393136,165.12,165.08,21.88]
["bitfinex","SOLUSD",1747682635105,17.56342749,165.11,165.08,21.88]
["bitfinex","SOLUSD",1747682635293,17.56342749,165.1,165.08,21.88]
["bitfinex","SOLUSD",1747682636301,6.05730207,165.09,165.08,21.88]
["bitfinex","SOLUSD",1747682639803,17.56342749,165.11,165.08,21.88]
["bitfinex","SOLUSD",1747682640011,6.05693519,165.1,165.08,21.88]
["bitfinex","SOLUSD",1747682640503,17.56342749,165.09,165.08,21.88]
["bitfinex","SOLUSD",1747682642085,23.62072956,165.09,165.08,21.88]
["bitfinex","SOLUSD",1747682642285,69.05049513,165.09,165.03,21.34]
["bitfinex","SOLUSD",1747682642582,17.56342749,165.06,165.05,18.16]
["bitfinex","SOLUSD",1747682643298,17.56342749,165.07,165.05,18.16]
["bitfinex","SOLUSD",1747682643681,17.56342749,165.08,165.05,18.16]
["bitfinex","SOLUSD",1747682644119,6.05803598,165.07,165.05,18.16]
["bitfinex","SOLUSD",1747682644317,23.62146347,165.07,165.05,18.16]
["bitfinex","SOLUSD",1747682645223,6.05803598,165.07,165.05,18.16]
["bitfinex","SOLUSD",1747682650004,6.05803598,165.07,165.06,18.64964886]
["bitfinex","SOLUSD",1747682651932,15.14325519,165.09,165.06,18.64964886]
["bitfinex","SOLUSD",1747682654720,6.05656834,165.11,165.06,18.64964886]
["bitfinex","SOLUSD",1747682655257,21.19798921,165.11,165.06,18.64964886]
["bitfinex","SOLUSD",1747682655636,6.05656834,165.11,165.06,44.64964886]
["bitfinex","SOLUSD",1747682655921,21.19488557,165.14,165.08,18.64964886]
["bitfinex","SOLUSD",1747682656116,21.19488557,165.14,165.1,18.64964886]
["bitfinex","SOLUSD",1747682656417,21.19488557,165.14,165.11,18.16]
["bitfinex","SOLUSD",1747682656606,17.56342749,165.13,165.11,18.16]
["bitfinex","SOLUSD",1747682656807,35.12685498,165.12,165.06,80.9]
["bitfinex","SOLUSD",1747682657136,17.56342749,165.08,165.06,18.16]
["bitfinex","SOLUSD",1747682657840,6.05803598,165.07,165.06,18.16]
["bitfinex","SOLUSD",1747682658036,23.62146347,165.07,165.06,18.16]
["bitfinex","SOLUSD",1747682658408,6.05803598,165.07,165.06,18.16]
["bitfinex","SOLUSD",1747682659029,6.05803598,165.07,165.06,36.80964886]
["bitfinex","SOLUSD",1747682659932,15.14333458,165.09,165.06,36.80964886]
["bitfinex","SOLUSD",1747682660433,6.05693519,165.1,165.07,18.64964886]
["bitfinex","SOLUSD",1747682661737,17.56342749,165.13,165.07,18.64964886]
["bitfinex","SOLUSD",1747682662237,47.84076792,165.14,165.07,18.64964886]
["bitfinex","SOLUSD",1747682662536,17.56342749,165.13,165.07,18.64964886]
["bitfinex","SOLUSD",1747682663132,6.05620155,165.12,165.07,18.64964886]
["bitfinex","SOLUSD",1747682664235,21.1958501,165.13,165.07,18.64964886]
["bitfinex","SOLUSD",1747682666436,21.1958501,165.13,165.07,99.54964886]
["bitfinex","SOLUSD",1747682670044,6.05583479,165.13,165.09,18.64964886]
["bitfinex","SOLUSD",1747682670286,6.05583479,165.13,165.11,18.64964886]
["bitfinex","SOLUSD",1747682670412,6.05510142,165.15,165.12,20.94]
["bitfinex","SOLUSD",1747682671543,15.13764869,165.16,165.12,20.94]
["bitfinex","SOLUSD",1747682674438,17.56342749,165.15,165.12,20.94]
["bitfinex","SOLUSD",1747682674633,17.56342749,165.15,165.13,18.16]
["bitfinex","SOLUSD",1747682676362,6.05546808,165.14,165.13,18.16]
["bitfinex","SOLUSD",1747682678557,32.70107618,165.16,165.13,18.16]
["bitfinex","SOLUSD",1747682678746,6.05510142,165.15,165.13,18.16]
["bitfinex","SOLUSD",1747682679848,6.05510142,165.15,165.14,18.64964886]
["bitfinex","SOLUSD",1747682680773,21.18900592,165.18,165.14,18.64964886]
["bitfinex","SOLUSD",1747682681962,38.75243341,165.18,165.14,18.64964886]
["bitfinex","SOLUSD",1747682682648,21.18900592,165.18,165.14,18.64964886]
["bitfinex","SOLUSD",1747682682847,17.56342749,165.15,165.05,4.33649697]
["bitfinex","SOLUSD",1747682683161,17.56342749,165.11,165.05,4.33649697]
["bitfinex","SOLUSD",1747682683338,17.56342749,165.11,165.06,36.80964886]
["bitfinex","SOLUSD",1747682683539,17.56342749,165.12,165.06,36.80964886]
["bitfinex","SOLUSD",1747682683858,17.56342749,165.1,165.06,18.16]
["bitfinex","SOLUSD",1747682684168,17.56342749,165.1,165.07,18.64964886]
["bitfinex","SOLUSD",1747682684368,17.56342749,165.1,165.06,18.16]
["bitfinex","SOLUSD",1747682684560,17.56342749,165.09,165.03,18.64964886]
["bitfinex","SOLUSD",1747682684859,6.058403,165.06,165.02,22.84328547]
["bitfinex","SOLUSD",1747682685037,6.058403,165.06,165.04,18.64964886]
["bitfinex","SOLUSD",1747682685439,17.56342749,165.05,165.03,18.16]
["bitfinex","SOLUSD",1747682685639,21.20441051,165.06,165.03,18.16]
["bitfinex","SOLUSD",1747682685875,21.20441051,165.06,165.04,18.64964886]
["bitfinex","SOLUSD",1747682686859,15.14600751,165.06,165.04,18.64964886]
["bitfinex","SOLUSD",1747682687865,32.709435,165.06,165.04,18.64964886]
["bitfinex","SOLUSD",1747682688063,32.709435,165.06,165.02,20.94]
["bitfinex","SOLUSD",1747682688287,17.56342749,165.05,165.03,18.16]
["bitfinex","SOLUSD",1747682689172,6.05913717,165.04,165.03,18.16]
["bitfinex","SOLUSD",1747682689871,23.62256466,165.04,165.03,18.16]
["bitfinex","SOLUSD",1747682690446,22.81901255,165.04,165.03,18.16]
["bitfinex","SOLUSD",1747682690650,5.25558506,165.04,165.03,18.16]
["bitfinex","SOLUSD",1747682694576,5.25558506,165.04,165.02,20.94]
["bitfinex","SOLUSD",1747682694865,5.25558506,165.04,165.03,18.16]
["bitfinex","SOLUSD",1747682695442,5.25558506,165.04,165.03,36.80964886]
["bitfinex","SOLUSD",1747682698469,21.20441051,165.06,165.03,36.80964886]
["bitfinex","SOLUSD",1747682698771,21.20441051,165.06,165.04,18.64964886]
["bitfinex","SOLUSD",1747682700984,17.56342749,165.05,165.03,18.16]
["bitfinex","SOLUSD",1747682701147,17.56342749,165.05,165.03,36.80964886]
["bitfinex","SOLUSD",1747682701348,21.20441051,165.06,165.04,18.64964886]
["bitfinex","SOLUSD",1747682701552,6.058403,165.06,165.04,18.64964886]
["bitfinex","SOLUSD",1747682702457,15.14407887,165.09,165.04,18.64964886]
["bitfinex","SOLUSD",1747682702777,32.70750636,165.09,165.04,18.64964886]
["bitfinex","SOLUSD",1747682702949,17.56342749,165.08,165.04,18.64964886]
["bitfinex","SOLUSD",1747682703545,32.70750636,165.09,165.04,18.64964886]
["bitfinex","SOLUSD",1747682704481,38.76480843,165.09,165.04,18.64964886]
["bitfinex","SOLUSD",1747682704968,21.20138094,165.09,165.04,18.64964886]
["bitfinex","SOLUSD",1747682705175,38.76480843,165.09,165.04,18.64964886]
["bitfinex","SOLUSD",1747682707670,17.56342749,165.07,165.04,18.64964886]
["bitfinex","SOLUSD",1747682708065,17.56342749,165.07,165.05,18.16]
["bitfinex","SOLUSD",1747682709048,6.058403,165.06,165.05,18.16]
["bitfinex","SOLUSD",1747682709672,23.62183049,165.06,165.05,20.78]
["bitfinex","SOLUSD",1747682709862,23.62183049,165.06,165.05,38.94]
["bitfinex","SOLUSD",1747682710679,6.058403,165.06,165.05,38.94]
["bitfinex","SOLUSD",1747682711173,6.058403,165.06,165.05,57.58964886]
["bitfinex","SOLUSD",1747682712366,15.14407887,165.09,165.05,57.58964886]
["bitfinex","SOLUSD",1747682712764,6.05693519,165.1,165.06,18.64964886]
["bitfinex","SOLUSD",1747682713080,6.05693519,165.1,165.06,99.54964886]
["bitfinex","SOLUSD",1747682714281,6.05546808,165.14,165.06,99.54964886]
["bitfinex","SOLUSD",1747682714452,17.56342749,165.15,165.06,99.54964886]
["bitfinex","SOLUSD",1747682714653,17.56342749,165.14,165.06,99.54964886]
["bitfinex","SOLUSD",1747682715061,17.56342749,165.13,165.06,99.54964886]
["bitfinex","SOLUSD",1747682715457,17.56342749,165.14,165.06,99.54964886]
["bitfinex","SOLUSD",1747682715672,17.56342749,165.13,165.06,99.54964886]
["bitfinex","SOLUSD",1747682716264,17.56342749,165.14,165.06,99.54964886]
["bitfinex","SOLUSD",1747682717897,6.05583479,165.13,165.06,99.54964886]
["bitfinex","SOLUSD",1747682718261,21.19542178,165.13,165.06,99.54964886]
["bitfinex","SOLUSD",1747682718479,17.56342749,165.1,165.06,99.54964886]
["bitfinex","SOLUSD",1747682718784,17.56342749,165.08,165.07,18.16]
["bitfinex","SOLUSD",1747682718986,23.63902749,165.12,165.07,18.16]
["bitfinex","SOLUSD",1747682719188,17.56342749,165.08,165.07,18.16]
["bitfinex","SOLUSD",1747682720085,23.62109649,165.08,165.05,20.78]
["bitfinex","SOLUSD",1747682720288,17.56342749,165.06,165.05,38.94]
["bitfinex","SOLUSD",1747682721085,17.56342749,165.06,165.05,20.78]
["bitfinex","SOLUSD",1747682721992,23.62183049,165.06,165.05,20.78]
["bitfinex","SOLUSD",1747682722464,6.058403,165.06,165.05,20.78]
["bitfinex","SOLUSD",1747682724779,51.48083095,165.11,165.05,20.78]
["bitfinex","SOLUSD",1747682724983,17.56342749,165.07,165.05,20.78]
["bitfinex","SOLUSD",1747682726679,6.058403,165.06,165.05,20.78]
["bitfinex","SOLUSD",1747682726890,23.62183049,165.06,165.05,20.78]
["bitfinex","SOLUSD",1747682727696,6.058403,165.06,165.05,20.78]
["bitfinex","SOLUSD",1747682728170,23.62183049,165.06,165.05,20.78]
["bitfinex","SOLUSD",1747682729386,6.058403,165.06,165.05,20.78]
["bitfinex","SOLUSD",1747682730088,23.62183049,165.06,165.05,20.78]
["bitfinex","SOLUSD",1747682732876,6.058403,165.06,165.05,20.78]
["bitfinex","SOLUSD",1747682733895,23.62183049,165.06,165.05,20.78]
["bitfinex","SOLUSD",1747682737683,6.058403,165.06,165.05,20.78]
["bitfinex","SOLUSD",1747682741199,23.62183049,165.06,165.05,20.78]
["bitfinex","SOLUSD",1747682742804,17.56342749,165.06,165.05,20.78]
["bitfinex","SOLUSD",1747682751617,17.56342749,165.06,165.04,38.92]
["bitfinex","SOLUSD",1747682751912,17.56342749,165.05,165.04,38.92]
["bitfinex","SOLUSD",1747682752118,17.56342749,165.05,165.04,20.76]
["bitfinex","SOLUSD",1747682757016,35.12685498,165.05,164.99,20.72]
["bitfinex","SOLUSD",1747682757223,17.56342749,165.0,164.99,38.88]
["bitfinex","SOLUSD",1747682760121,17.56342749,165.0,164.99,20.72]
["bitfinex","SOLUSD",1747682765908,17.56342749,165.0,164.94,20.72]
["bitfinex","SOLUSD",1747682766111,17.56342749,164.95,164.94,38.9]
["bitfinex","SOLUSD",1747682766500,17.56342749,164.96,164.94,38.9]
["bitfinex","SOLUSD",1747682766714,26.0,165.02,164.94,38.9]
["bitfinex","SOLUSD",1747682766715,17.56342749,164.97,164.94,38.9]
["bitfinex","SOLUSD",1747682767734,43.56342749,165.04,164.95,18.64964886]
["bitfinex","SOLUSD",1747682768025,17.56342749,164.98,164.95,18.64964886]
["bitfinex","SOLUSD",1747682768230,17.56342749,164.97,164.95,18.64964886]
["bitfinex","SOLUSD",1747682768529,17.56342749,164.98,164.95,18.64964886]
["bitfinex","SOLUSD",1747682770925,43.56342749,165.04,164.95,18.64964886]
["bitfinex","SOLUSD",1747682771331,17.56342749,164.99,164.95,18.64964886]
["bitfinex","SOLUSD",1747682772634,17.56342749,165.0,164.95,20.30944886]
["bitfinex","SOLUSD",1747682775636,17.56342749,164.99,164.95,20.30944886]
["bitfinex","SOLUSD",1747682776522,17.56342749,164.97,164.95,20.30944886]
["bitfinex","SOLUSD",1747682776736,17.56342749,164.98,164.95,20.30944886]
["bitfinex","SOLUSD",1747682778341,17.56342749,164.96,164.95,18.18]
["bitfinex","SOLUSD",1747682778840,17.56342749,164.96,164.94,38.9]
["bitfinex","SOLUSD",1747682780146,17.56342749,164.96,164.94,20.72]
["bitfinex","SOLUSD",1747682780325,17.56342749,164.96,164.94,38.9]
["bitfinex","SOLUSD",1747682781851,26.0,165.01,164.94,38.9]
["bitfinex","SOLUSD",1747682782028,0.7578041,165.03,164.95,18.64964886]
["bitfinex","SOLUSD",1747682782229,17.56342749,164.99,164.95,18.64964886]
["bitfinex","SOLUSD",1747682782445,17.56342749,165.01,164.95,18.64964886]
["bitfinex","SOLUSD",1747682782649,17.56342749,165.0,164.95,18.64964886]
["bitfinex","SOLUSD",1747682784929,6.2046,165.05,164.95,18.64964886]
["bitfinex","SOLUSD",1747682785251,17.56342749,165.01,164.95,18.64964886]
["bitfinex","SOLUSD",1747682785635,17.56342749,165.0,164.95,18.64964886]
["bitfinex","SOLUSD",1747682786045,17.56342749,165.01,164.95,18.64964886]
["bitfinex","SOLUSD",1747682786424,17.56342749,165.0,164.95,18.64964886]
["bitfinex","SOLUSD",1747682788052,17.56342749,165.01,164.95,18.64964886]
["bitfinex","SOLUSD",1747682788647,17.56342749,164.99,164.95,18.64964886]
["bitfinex","SOLUSD",1747682790394,17.56342749,164.99,164.97,18.64964886]
["bitfinex","SOLUSD",1747682793865,6.06134076,164.98,164.97,18.64964886]
["bitfinex","SOLUSD",1747682794773,6.06134076,164.98,164.97,39.32964886]
["bitfinex","SOLUSD",1747682794942,23.62476825,164.98,164.97,20.68]
["bitfinex","SOLUSD",1747682801364,69.08482401,164.98,164.92,20.68]
["bitfinex","SOLUSD",1747682801575,6.06317831,164.93,164.92,38.86]
["bitfinex","SOLUSD",1747682802167,6.06317831,164.93,164.92,20.68]
["bitfinex","SOLUSD",1747682802372,23.6266058,164.93,164.92,20.68]
["bitfinex","SOLUSD",1747682802558,23.6266058,164.93,164.92,38.86]
["bitfinex","SOLUSD",1747682802877,6.06317831,164.93,164.92,20.68]
["bitfinex","SOLUSD",1747682803073,6.06317831,164.93,164.92,38.86]
["bitfinex","SOLUSD",1747682803767,6.06317831,164.93,164.92,20.68]
["bitfinex","SOLUSD",1747682803969,15.15623338,164.95,164.92,38.86]
["bitfinex","SOLUSD",1747682804954,30.30670384,164.98,164.92,38.86]
["bitfinex","SOLUSD",1747682805156,17.56342749,164.97,164.92,38.86]
["bitfinex","SOLUSD",1747682805760,17.56342749,164.96,164.92,38.86]
["bitfinex","SOLUSD",1747682805958,17.56342749,164.95,164.92,38.86]
["bitfinex","SOLUSD",1747682807563,6.06281071,164.94,164.92,38.86]
["bitfinex","SOLUSD",1747682809265,23.6262382,164.94,164.92,38.86]
["bitfinex","SOLUSD",1747682809977,23.6262382,164.94,164.92,20.68]
["bitfinex","SOLUSD",1747682810153,23.6262382,164.94,164.92,38.86]
["bitfinex","SOLUSD",1747682810775,6.06281071,164.94,164.92,38.86]
["bitfinex","SOLUSD",1747682813856,23.6262382,164.94,164.92,38.86]
["bitfinex","SOLUSD",1747682814676,6.06281071,164.94,164.92,38.86]
["bitfinex","SOLUSD",1747682815275,6.06281071,164.94,164.92,20.68]
["bitfinex","SOLUSD",1747682815582,6.06281071,164.94,164.93,18.18]
["bitfinex","SOLUSD",1747682816975,23.6262382,164.94,164.93,18.18]
["bitfinex","SOLUSD",1747682819472,6.06281071,164.94,164.93,18.18]
["bitfinex","SOLUSD",1747682820893,23.6262382,164.94,164.93,18.18]
["bitfinex","SOLUSD",1747682821673,6.06281071,164.94,164.93,18.18]
["bitfinex","SOLUSD",1747682823295,6.06281071,164.94,164.92,20.68]
["bitfinex","SOLUSD",1747682823485,6.06281071,164.94,164.93,18.18]
["bitfinex","SOLUSD",1747682824793,6.06281071,164.94,164.93,36.82964886]
["bitfinex","SOLUSD",1747682826597,38.7807122,164.96,164.93,36.82964886]
["bitfinex","SOLUSD",1747682827192,21.21728471,164.96,164.93,36.82964886]
["bitfinex","SOLUSD",1747682827586,6.06207565,164.96,164.94,18.64964886]
["bitfinex","SOLUSD",1747682831485,21.21469268,164.98,164.94,18.64964886]
["bitfinex","SOLUSD",1747682831784,38.77812017,164.98,164.94,18.64964886]
["bitfinex","SOLUSD",1747682832503,21.21469268,164.98,164.94,18.64964886]
["bitfinex","SOLUSD",1747682833207,38.77812017,164.98,164.94,18.64964886]
["bitfinex","SOLUSD",1747682835207,21.21469268,164.98,164.94,18.64964886]
["bitfinex","SOLUSD",1747682835499,38.77812017,164.98,164.94,18.64964886]
["bitfinex","SOLUSD",1747682836507,21.21469268,164.98,164.95,18.18]
["bitfinex","SOLUSD",1747682836691,21.21469268,164.98,164.92,103.1405]
["bitfinex","SOLUSD",1747682836692,17.56342749,164.96,164.92,101.58]
["bitfinex","SOLUSD",1747682836892,17.56342749,164.93,164.92,20.68]
["bitfinex","SOLUSD",1747682837091,17.56342749,164.93,164.92,38.86]
["bitfinex","SOLUSD",1747682837307,17.56342749,164.94,164.92,38.86]
["bitfinex","SOLUSD",1747682837509,51.52139652,164.98,164.92,38.86]
["bitfinex","SOLUSD",1747682837809,17.56342749,164.96,164.93,18.64964886]
["bitfinex","SOLUSD",1747682839114,17.56342749,164.94,164.92,20.68]
["bitfinex","SOLUSD",1747682839414,17.56342749,164.94,164.93,18.18]
["bitfinex","SOLUSD",1747682840217,17.56342749,164.95,164.93,18.18]
["bitfinex","SOLUSD",1747682840915,23.6262382,164.94,164.93,18.18]
["bitfinex","SOLUSD",1747682842304,23.6262382,164.94,164.92,20.68]
["bitfinex","SOLUSD",1747682842513,17.56342749,164.93,164.87,20.85071461]
["bitfinex","SOLUSD",1747682842724,17.56342749,164.89,164.87,20.85071461]
["bitfinex","SOLUSD",1747682842893,23.62844447,164.88,164.87,20.85071461]
["bitfinex","SOLUSD",1747682843948,41.19187196,164.88,164.87,0.23071461]
["bitfinex","SOLUSD",1747682844095,26.0,164.85,164.81,8.67299395]
["bitfinex","SOLUSD",1747682844295,17.56342749,164.82,164.79,20.62]
["bitfinex","SOLUSD",1747682844524,17.56342749,164.8,164.79,20.62]
["bitfinex","SOLUSD",1747682844821,35.12685498,164.8,164.75,8.67299395]
["bitfinex","SOLUSD",1747682845005,21.23915285,164.79,164.75,8.67299395]
["bitfinex","SOLUSD",1747682845212,17.56342749,164.76,164.75,8.67299395]
["bitfinex","SOLUSD",1747682847125,23.63286181,164.76,164.75,8.67299395]
["bitfinex","SOLUSD",1747682847497,6.065,164.75,164.65,9.47007487]
["bitfinex","SOLUSD",1747682847696,17.56342749,164.7,164.66,38.76]
["bitfinex","SOLUSD",1747682847908,17.56342749,164.7,164.67,18.64964886]
["bitfinex","SOLUSD",1747682848194,17.56342749,164.7,164.67,36.82964886]
["bitfinex","SOLUSD",1747682848394,6.065,164.75,164.67,36.82964886]
["bitfinex","SOLUSD",1747682848612,17.56342749,164.71,164.67,36.82964886]
["bitfinex","SOLUSD",1747682849017,6.07164541,164.7,164.67,36.82964886]
["bitfinex","SOLUSD",1747682850828,23.6350729,164.7,164.67,36.82964886]
["bitfinex","SOLUSD",1747682851038,17.56342749,164.7,164.67,36.82964886]
["bitfinex","SOLUSD",1747682851345,17.56342749,164.7,164.67,18.18]
["bitfinex","SOLUSD",1747682851499,17.56342749,164.68,164.66,20.58]
["bitfinex","SOLUSD",1747682851711,17.56342749,164.67,164.66,20.58]
["bitfinex","SOLUSD",1747682851903,17.56342749,164.68,164.66,38.78]
["bitfinex","SOLUSD",1747682852939,17.56342749,164.68,164.67,18.2]
["bitfinex","SOLUSD",1747682853432,23.63581029,164.68,164.67,18.2]
["bitfinex","SOLUSD",1747682853634,6.07164541,164.7,164.67,36.84964886]
["bitfinex","SOLUSD",1747682853832,6.07164541,164.7,164.68,18.64964886]
["bitfinex","SOLUSD",1747682854415,6.0709082,164.72,164.68,18.64964886]
["bitfinex","SOLUSD",1747682854806,6.06943432,164.76,164.68,18.64964886]
["bitfinex","SOLUSD",1747682855011,6.06943432,164.76,164.7,18.64964886]
["bitfinex","SOLUSD",1747682855340,6.06943432,164.76,164.7,44.64964886]
["bitfinex","SOLUSD",1747682855542,15.17082347,164.79,164.7,44.64964886]
["bitfinex","SOLUSD",1747682855840,17.56342749,164.78,164.7,44.64964886]
["bitfinex","SOLUSD",1747682856219,15.17082347,164.79,164.7,50.72123698]
["bitfinex","SOLUSD",1747682856538,17.56342749,164.8,164.74,18.64964886]
["bitfinex","SOLUSD",1747682856745,17.56342749,164.8,164.76,18.64964886]
["bitfinex","SOLUSD",1747682857647,17.56342749,164.79,164.76,18.64964886]
["bitfinex","SOLUSD",1747682858913,6.06832938,164.79,164.76,18.64964886]
["bitfinex","SOLUSD",1747682859248,17.56342749,164.77,164.75,20.6]
["bitfinex","SOLUSD",1747682859454,17.56342749,164.76,164.75,20.6]
["bitfinex","SOLUSD",1747682860916,23.63286181,164.76,164.75,20.6]
["bitfinex","SOLUSD",1747682863134,23.63286181,164.76,164.67,26.0]
["bitfinex","SOLUSD",1747682863340,17.56342749,164.72,164.7,20.6]
["bitfinex","SOLUSD",1747682864423,17.56342749,164.72,164.7,38.8]
["bitfinex","SOLUSD",1747682865063,17.56342749,164.71,164.7,20.6]
["bitfinex","SOLUSD",1747682865232,6.07127678,164.71,164.7,20.6]
["bitfinex","SOLUSD",1747682865499,23.63470427,164.71,164.7,20.6]
["bitfinex","SOLUSD",1747682867236,15.17637977,164.73,164.7,20.6]
["bitfinex","SOLUSD",1747682867436,17.56342749,164.71,164.7,20.6]
["bitfinex","SOLUSD",1747682869365,23.63470427,164.71,164.7,20.6]
["bitfinex","SOLUSD",1747682871960,6.07127678,164.71,164.7,20.6]
["bitfinex","SOLUSD",1747682872843,6.0709082,164.72,164.7,20.6]
["bitfinex","SOLUSD",1747682877555,38.81034693,164.73,164.7,20.6]
["bitfinex","SOLUSD",1747682878056,17.56342749,164.72,164.7,20.6]
["bitfinex","SOLUSD",1747682878261,21.24691944,164.73,164.7,20.6]
["bitfinex","SOLUSD",1747682878262,17.56342749,164.71,164.7,20.6]
["bitfinex","SOLUSD",1747682878639,43.56342749,164.71,164.7,20.6]
["bitfinex","SOLUSD",1747682879561,49.63470427,164.71,164.7,20.6]
["bitfinex","SOLUSD",1747682883162,23.63470427,164.71,164.7,20.6]
["bitfinex","SOLUSD",1747682887157,38.81289624,164.71,164.68,18.2]
["bitfinex","SOLUSD",1747682887370,17.56342749,164.69,164.67,18.2]
["bitfinex","SOLUSD",1747682887671,17.56342749,164.68,164.67,18.2]
["bitfinex","SOLUSD",1747682888870,6.07275156,164.67,164.65,20.58]
["bitfinex","SOLUSD",1747682889071,23.63617905,164.67,164.66,18.2]
["bitfinex","SOLUSD",1747682889770,6.07275156,164.67,164.66,18.2]
["bitfinex","SOLUSD",1747682889967,6.07275156,164.67,164.65,20.58]
["bitfinex","SOLUSD",1747682890173,6.07275156,164.67,164.66,18.2]
["bitfinex","SOLUSD",1747682890755,23.63617905,164.67,164.66,18.2]
["bitfinex","SOLUSD",1747682890962,6.07275156,164.67,164.66,18.2]
["bitfinex","SOLUSD",1747682891850,6.07275156,164.67,164.66,36.84964886]
["bitfinex","SOLUSD",1747682892972,38.81688535,164.68,164.66,18.2]
["bitfinex","SOLUSD",1747682893172,17.56342749,164.67,164.66,18.2]
["bitfinex","SOLUSD",1747682894175,38.81688535,164.68,164.66,18.2]
["bitfinex","SOLUSD",1747682895163,21.25345786,164.68,164.66,18.2]
["bitfinex","SOLUSD",1747682895364,6.0723828,164.68,164.66,18.2]
["bitfinex","SOLUSD",1747682896277,6.0723828,164.68,164.67,18.64964886]
["bitfinex","SOLUSD",1747682897060,21.24648045,164.74,164.67,18.64964886]
["bitfinex","SOLUSD",1747682897271,38.80990794,164.74,164.67,18.64964886]
["bitfinex","SOLUSD",1747682897474,21.24648045,164.74,164.67,24.99084886]
["bitfinex","SOLUSD",1747682897777,10.41396913,164.75,164.72,1.6033]
["bitfinex","SOLUSD",1747682897955,10.41396913,164.75,164.74,18.64964886]
["bitfinex","SOLUSD",1747682898270,6.06956436,164.76,164.74,18.64964886]
["bitfinex","SOLUSD",1747682899177,21.24054629,164.78,164.74,18.64964886]
["bitfinex","SOLUSD",1747682899375,6.06869765,164.78,164.74,18.64964886]
["bitfinex","SOLUSD",1747682901263,15.16962506,164.81,164.76,18.64964886]
["bitfinex","SOLUSD",1747682904276,17.56342749,164.8,164.74,18.64964886]
["bitfinex","SOLUSD",1747682904485,17.56342749,164.8,164.76,18.64964886]
["bitfinex","SOLUSD",1747682906285,21.23915285,164.79,164.76,18.64964886]
["bitfinex","SOLUSD",1747682907869,6.06832938,164.79,164.76,18.64964886]
["bitfinex","SOLUSD",1747682908370,15.16880844,164.82,164.76,18.64964886]
["bitfinex","SOLUSD",1747682910526,51.56232028,164.85,164.76,18.64964886]
["bitfinex","SOLUSD",1747682910679,17.56342749,164.83,164.76,99.54964886]
["bitfinex","SOLUSD",1747682911695,17.56342749,164.83,164.77,0.17264734]
["bitfinex","SOLUSD",1747682911902,17.56342749,164.83,164.76,99.54964886]
["bitfinex","SOLUSD",1747682912575,21.23528697,164.82,164.76,99.54964886]
["bitfinex","SOLUSD",1747682912893,69.13483871,164.82,164.76,99.54964886]
["bitfinex","SOLUSD",1747682913075,17.56342749,164.8,164.76,99.54964886]
["bitfinex","SOLUSD",1747682913284,17.56342749,164.8,164.77,18.2]
["bitfinex","SOLUSD",1747682913482,17.56342749,164.81,164.77,18.2]
["bitfinex","SOLUSD",1747682914872,38.80129156,164.8,164.77,18.2]
["bitfinex","SOLUSD",1747682915073,21.23786407,164.8,164.77,18.2]
["bitfinex","SOLUSD",1747682915704,21.23786407,164.8,164.77,18.32201759]
["bitfinex","SOLUSD",1747682916099,21.23786407,164.8,164.77,18.2]
["bitfinex","SOLUSD",1747682916299,21.23786407,164.8,164.78,18.64964886]
["bitfinex","SOLUSD",1747682916474,21.23786407,164.8,164.79,18.2]
["bitfinex","SOLUSD",1747682916878,17.56342749,164.81,164.79,18.2]
["bitfinex","SOLUSD",1747682917099,47.89955174,164.82,164.79,18.2]
["bitfinex","SOLUSD",1747682917683,17.56342749,164.81,164.79,18.2]
["bitfinex","SOLUSD",1747682918309,6.06796116,164.8,164.79,18.2]
["bitfinex","SOLUSD",1747682922015,23.63138865,164.8,164.79,18.2]
["bitfinex","SOLUSD",1747682922799,6.06796116,164.8,164.79,18.2]
["bitfinex","SOLUSD",1747682926324,23.63138865,164.8,164.78,20.54]
["bitfinex","SOLUSD",1747682926511,23.63138865,164.8,164.79,18.2]
["bitfinex","SOLUSD",1747682927101,6.06796116,164.8,164.79,18.2]
["bitfinex","SOLUSD",1747682927823,23.63138865,164.8,164.79,18.2]
["bitfinex","SOLUSD",1747682928733,6.06796116,164.8,164.79,18.2]
["bitfinex","SOLUSD",1747682929529,23.63138865,164.8,164.79,18.2]
["bitfinex","SOLUSD",1747682929730,23.63138865,164.8,164.78,20.54]
["bitfinex","SOLUSD",1747682929908,6.06796116,164.8,164.79,18.2]
["bitfinex","SOLUSD",1747682930097,23.63138865,164.8,164.79,18.2]
["bitfinex","SOLUSD",1747682931626,23.63138865,164.8,164.78,20.54]
["bitfinex","SOLUSD",1747682931804,17.56342749,164.79,164.78,38.74]
["bitfinex","SOLUSD",1747682933009,6.06832938,164.79,164.78,38.74]
["bitfinex","SOLUSD",1747682933327,23.63175687,164.79,164.78,38.74]
["bitfinex","SOLUSD",1747682935327,6.06832938,164.79,164.78,38.74]
["bitfinex","SOLUSD",1747682935916,23.63175687,164.79,164.78,38.74]
["bitfinex","SOLUSD",1747682936327,6.06832938,164.79,164.78,38.74]
["bitfinex","SOLUSD",1747682937530,23.63175687,164.79,164.78,38.74]
["bitfinex","SOLUSD",1747682939419,6.06832938,164.79,164.78,38.74]
["bitfinex","SOLUSD",1747682940514,6.06759298,164.81,164.79,18.64964886]
["bitfinex","SOLUSD",1747682941544,21.23538058,164.82,164.79,18.64964886]
["bitfinex","SOLUSD",1747682943632,17.56342749,164.81,164.78,40.319]
["bitfinex","SOLUSD",1747682943838,17.56342749,164.8,164.78,38.74]
["bitfinex","SOLUSD",1747682944436,17.56342749,164.81,164.78,38.74]
["bitfinex","SOLUSD",1747682944740,17.56342749,164.8,164.78,38.74]
["bitfinex","SOLUSD",1747682945909,6.06832938,164.79,164.78,38.74]
["bitfinex","SOLUSD",1747682949046,6.06832938,164.79,164.78,57.38964886]
["bitfinex","SOLUSD",1747682950138,6.06832938,164.79,164.78,38.74]
["bitfinex","SOLUSD",1747682950541,15.16815573,164.82,164.78,38.74]
["bitfinex","SOLUSD",1747682950542,23.63138865,164.8,164.78,38.74]
["bitfinex","SOLUSD",1747682951744,17.56342749,164.79,164.78,38.74]
["bitfinex","SOLUSD",1747682952123,23.63138865,164.8,164.78,38.74]
["bitfinex","SOLUSD",1747682952845,6.06796116,164.8,164.78,38.74]
["bitfinex","SOLUSD",1747682953843,21.23657544,164.81,164.78,38.74]
["bitfinex","SOLUSD",1747682954047,38.80000293,164.81,164.78,38.74]
["bitfinex","SOLUSD",1747682956247,21.23657544,164.81,164.78,38.74]
["bitfinex","SOLUSD",1747682957345,38.80000293,164.81,164.78,38.74]
["bitfinex","SOLUSD",1747682958653,21.23657544,164.81,164.79,18.64964886]
["bitfinex","SOLUSD",1747682960254,21.23356809,164.84,164.79,18.64964886]
["bitfinex","SOLUSD",1747682961460,38.79699558,164.84,164.79,18.64964886]
["bitfinex","SOLUSD",1747682963158,21.23356809,164.84,164.79,18.64964886]
["bitfinex","SOLUSD",1747682963453,32.73050687,164.84,164.79,18.64964886]
["bitfinex","SOLUSD",1747682964155,17.56342749,164.83,164.79,18.64964886]
["bitfinex","SOLUSD",1747682965053,17.56342749,164.8,164.79,20.5]
["bitfinex","SOLUSD",1747682965435,23.63138865,164.8,164.79,20.5]
["bitfinex","SOLUSD",1747682966258,41.19481614,164.8,164.79,20.5]
["bitfinex","SOLUSD",1747682967057,112.70452487,164.8,164.74,247.58]
["bitfinex","SOLUSD",1747682967370,23.63323022,164.75,164.74,247.58]
["bitfinex","SOLUSD",1747682967571,23.63323022,164.75,164.74,265.78]
["bitfinex","SOLUSD",1747682970600,23.63323022,164.75,164.74,247.58]
["bitfinex","SOLUSD",1747682970869,23.63323022,164.75,164.74,265.78]
["bitfinex","SOLUSD",1747682971366,23.63323022,164.75,164.74,38.7]
["bitfinex","SOLUSD",1747682973843,6.06980273,164.75,164.74,38.7]
["bitfinex","SOLUSD",1747682975245,23.63323022,164.75,164.74,38.7]
["bitfinex","SOLUSD",1747682976157,23.63323022,164.75,164.74,20.5]
["bitfinex","SOLUSD",1747682976339,23.63323022,164.75,164.74,38.7]
["bitfinex","SOLUSD",1747682976962,6.06980273,164.75,164.74,38.7]
["bitfinex","SOLUSD",1747682982365,6.06980273,164.75,164.74,57.34964886]
["bitfinex","SOLUSD",1747682984573,21.24177995,164.77,164.75,18.64964886]
["bitfinex","SOLUSD",1747682985848,6.06906597,164.77,164.75,18.64964886]
["bitfinex","SOLUSD",1747682986081,6.06906597,164.77,164.75,20.25804886]
["bitfinex","SOLUSD",1747682987184,21.2384483,164.8,164.75,20.25804886]
["bitfinex","SOLUSD",1747682987641,38.80187579,164.8,164.75,20.25804886]
["bitfinex","SOLUSD",1747682995690,21.2384483,164.8,164.75,20.25804886]
["bitfinex","SOLUSD",1747682996060,38.80187579,164.8,164.75,20.25804886]
["bitfinex","SOLUSD",1747682996365,38.80187579,164.8,164.75,101.15804886]
["bitfinex","SOLUSD",1747682999987,38.80187579,164.8,164.77,18.64964886]
["bitfinex","SOLUSD",1747683000401,69.58425196,164.85,164.77,99.54964886]
["bitfinex","SOLUSD",1747683000402,6.06722485,164.82,164.77,99.54964886]
["bitfinex","SOLUSD",1747683000561,6.06722485,164.82,164.77,18.64964886]
["bitfinex","SOLUSD",1747683001185,21.23528697,164.82,164.77,18.64964886]
["bitfinex","SOLUSD",1747683001487,17.56342749,164.81,164.79,18.64964886]
["bitfinex","SOLUSD",1747683001688,38.79871446,164.82,164.79,18.64964886]
["bitfinex","SOLUSD",1747683002293,6.06722485,164.82,164.79,18.64964886]
["bitfinex","SOLUSD",1747683002481,6.06722485,164.82,164.79,99.54964886]
["bitfinex","SOLUSD",1747683002798,6.06648871,164.84,164.79,125.54964886]
["bitfinex","SOLUSD",1747683002996,6.06648871,164.84,164.81,18.64964886]
["bitfinex","SOLUSD",1747683003293,6.06538484,164.87,164.81,18.64964886]
["bitfinex","SOLUSD",1747683003789,6.06538484,164.87,164.85,18.64964886]
["bitfinex","SOLUSD",1747683003996,6.06538484,164.87,164.86,38.64]
["bitfinex","SOLUSD",1747683004364,4.34416339,164.88,164.86,38.64]
["bitfinex","SOLUSD",1747683004365,10.40932013,164.88,164.86,57.28964886]
["bitfinex","SOLUSD",1747683004575,6.06515674,164.88,164.86,57.28964886]
["bitfinex","SOLUSD",1747683005692,6.06428138,164.9,164.86,57.28964886]
["bitfinex","SOLUSD",1747683006194,21.22498483,164.9,164.86,57.28964886]
["bitfinex","SOLUSD",1747683007675,15.16070345,164.9,164.86,57.28964886]
["bitfinex","SOLUSD",1747683008502,6.06391364,164.91,164.87,18.64964886]
["bitfinex","SOLUSD",1747683008678,21.22369776,164.91,164.87,18.64964886]
["bitfinex","SOLUSD",1747683010494,21.22369776,164.91,164.87,20.17884886]
["bitfinex","SOLUSD",1747683015900,15.15978412,164.91,164.87,20.17884886]
["bitfinex","SOLUSD",1747683017603,6.06354596,164.92,164.87,46.17884886]
["bitfinex","SOLUSD",1747683017780,6.06354596,164.92,164.87,127.07884886]
["bitfinex","SOLUSD",1747683018099,32.72111779,164.94,164.87,127.07884886]
["bitfinex","SOLUSD",1747683018286,17.56342749,164.92,164.87,127.07884886]
["bitfinex","SOLUSD",1747683018489,17.56342749,164.91,164.87,99.54964886]
["bitfinex","SOLUSD",1747683019209,17.56342749,164.93,164.87,99.54964886]
["bitfinex","SOLUSD",1747683019511,32.72111779,164.94,164.87,99.54964886]
["bitfinex","SOLUSD",1747683019692,15.1576903,164.94,164.87,99.54964886]
["bitfinex","SOLUSD",1747683019902,15.1576903,164.94,164.89,18.64964886]
["bitfinex","SOLUSD",1747683020700,6.06244316,164.95,164.89,18.64964886]
["bitfinex","SOLUSD",1747683020701,6.06244316,164.95,164.89,20.27034886]
["bitfinex","SOLUSD",1747683020898,6.06244316,164.95,164.89,107.17884886]
["bitfinex","SOLUSD",1747683021408,21.21855107,164.95,164.89,101.17034886]
["bitfinex","SOLUSD",1747683021707,38.78197856,164.95,164.89,101.17034886]
["bitfinex","SOLUSD",1747683022079,17.56342749,164.94,164.89,101.17034886]
["bitfinex","SOLUSD",1747683022279,51.51276802,165.01,164.89,101.17034886]
["bitfinex","SOLUSD",1747683022483,21.2108357,165.01,164.93,18.64964886]
["bitfinex","SOLUSD",1747683022703,38.77426319,165.01,164.95,18.64964886]
["bitfinex","SOLUSD",1747683022901,21.2108357,165.01,164.95,18.64964886]
["bitfinex","SOLUSD",1747683023117,17.56342749,164.99,164.95,18.64964886]
["bitfinex","SOLUSD",1747683023494,6.06134076,164.98,164.95,18.64964886]
["bitfinex","SOLUSD",1747683025896,6.06097339,164.99,164.95,18.64964886]
["bitfinex","SOLUSD",1747683027104,6.06097339,164.99,164.97,18.64964886]
["bitfinex","SOLUSD",1747683028495,38.77426319,165.01,164.97,18.64964886]
["bitfinex","SOLUSD",1747683028699,17.56342749,165.0,164.97,18.64964886]
["bitfinex","SOLUSD",1747683029595,38.77426319,165.01,164.97,18.64964886]
["bitfinex","SOLUSD",1747683029796,17.56342749,165.0,164.97,18.64964886]
["bitfinex","SOLUSD",1747683030195,38.77426319,165.01,164.97,18.64964886]
["bitfinex","SOLUSD",1747683031113,17.56342749,165.0,164.97,18.64964886]
["bitfinex","SOLUSD",1747683031307,17.56342749,164.99,164.95,18.64964886]
["bitfinex","SOLUSD",1747683031482,17.56342749,164.99,164.96,38.54]
["bitfinex","SOLUSD",1747683031687,17.56342749,164.98,164.96,38.54]
["bitfinex","SOLUSD",1747683032699,6.06170818,164.97,164.96,57.18964886]
["bitfinex","SOLUSD",1747683034602,17.56342749,165.0,164.96,57.18964886]
["bitfinex","SOLUSD",1747683035120,17.56342749,164.99,164.96,57.18964886]
["bitfinex","SOLUSD",1747683036715,6.06134076,164.98,164.96,57.18964886]
["bitfinex","SOLUSD",1747683036904,15.15059693,165.01,164.97,18.64964886]
["bitfinex","SOLUSD",1747683037105,6.06060606,165.0,164.97,18.64964886]
["bitfinex","SOLUSD",1747683038017,23.62403355,165.0,164.97,18.64964886]
["bitfinex","SOLUSD",1747683039122,6.06060606,165.0,164.97,18.64964886]
["bitfinex","SOLUSD",1747683039420,23.62403355,165.0,164.97,18.64964886]
["bitfinex","SOLUSD",1747683040021,17.56342749,164.99,164.97,18.64964886]
["bitfinex","SOLUSD",1747683041120,6.06134076,164.98,164.97,18.64964886]
["bitfinex","SOLUSD",1747683043018,23.62476825,164.98,164.96,101.26]
["bitfinex","SOLUSD",1747683043206,17.56342749,164.97,164.96,101.26]
["bitfinex","SOLUSD",1747683043407,17.56342749,164.97,164.96,119.44]
["bitfinex","SOLUSD",1747683043706,6.06134076,164.98,164.97,18.64964886]
["bitfinex","SOLUSD",1747683045218,6.06060606,165.0,164.97,18.64964886]
["bitfinex","SOLUSD",1747683045827,23.62403355,165.0,164.97,18.64964886]
["bitfinex","SOLUSD",1747683046009,17.56342749,164.98,164.97,18.64964886]
["bitfinex","SOLUSD",1747683046206,17.56342749,164.98,164.97,36.82964886]
["bitfinex","SOLUSD",1747683046702,17.56342749,164.98,164.97,18.18]
["bitfinex","SOLUSD",1747683048124,23.62476825,164.98,164.97,18.18]
["bitfinex","SOLUSD",1747683048426,23.62476825,164.98,164.96,20.36]
["bitfinex","SOLUSD",1747683048616,17.56342749,164.97,164.96,20.36]
["bitfinex","SOLUSD",1747683049099,61.12685498,164.97,164.96,20.36]
["bitfinex","SOLUSD",1747683049427,26.0,164.94,164.93,18.18]
["bitfinex","SOLUSD",1747683049620,26.0,164.93,164.92,18.18]
["bitfinex","SOLUSD",1747683049823,43.56342749,164.93,164.92,18.18]
["bitfinex","SOLUSD",1747683050001,23.6266058,164.93,164.91,20.36]
["bitfinex","SOLUSD",1747683050330,32.06317831,164.93,164.92,18.18]
["bitfinex","SOLUSD",1747683050700,32.06317831,164.93,164.91,38.54]
["bitfinex","SOLUSD",1747683051408,17.56342749,164.92,164.91,38.54]
["bitfinex","SOLUSD",1747683052021,23.62697345,164.92,164.91,38.54]
["bitfinex","SOLUSD",1747683059033,6.06354596,164.92,164.91,38.54]
["bitfinex","SOLUSD",1747683059818,23.62697345,164.92,164.91,38.54]
["bitfinex","SOLUSD",1747683061525,6.06354596,164.92,164.91,38.54]
["bitfinex","SOLUSD",1747683061720,23.62697345,164.92,164.91,38.54]
["bitfinex","SOLUSD",1747683064238,6.06354596,164.92,164.91,38.54]
["bitfinex","SOLUSD",1747683065034,23.6266058,164.93,164.91,38.54]
["bitfinex","SOLUSD",1747683065236,17.56342749,164.92,164.91,38.54]
["bitfinex","SOLUSD",1747683068253,23.62697345,164.92,164.91,38.54]
["bitfinex","SOLUSD",1747683069151,69.10356815,164.92,164.86,20.34]
["bitfinex","SOLUSD",1747683069354,17.56342749,164.87,164.86,20.34]
["bitfinex","SOLUSD",1747683069555,17.56342749,164.88,164.86,38.52]
["bitfinex","SOLUSD",1747683070451,6.06538484,164.87,164.86,38.52]
["bitfinex","SOLUSD",1747683073160,6.06501698,164.88,164.86,38.52]
["bitfinex","SOLUSD",1747683073660,6.06501698,164.88,164.87,18.64964886]
["bitfinex","SOLUSD",1747683073875,6.06391364,164.91,164.87,18.64964886]
["bitfinex","SOLUSD",1747683074033,6.06391364,164.91,164.87,99.54964886]
["bitfinex","SOLUSD",1747683075964,23.62734113,164.91,164.87,99.54964886]
["bitfinex","SOLUSD",1747683076149,38.78712525,164.91,164.87,99.54964886]
["bitfinex","SOLUSD",1747683078361,21.22369776,164.91,164.88,20.34]
["bitfinex","SOLUSD",1747683078571,38.78712525,164.91,164.89,18.64964886]
["bitfinex","SOLUSD",1747683078737,38.78712525,164.91,164.9,18.18]
["bitfinex","SOLUSD",1747683079967,6.06391364,164.91,164.9,18.18]
["bitfinex","SOLUSD",1747683080339,6.06391364,164.91,164.9,36.82964886]
["bitfinex","SOLUSD",1747683082761,15.15790383,164.94,164.9,36.82964886]
["bitfinex","SOLUSD",1747683082968,17.56342749,164.92,164.9,36.82964886]
["bitfinex","SOLUSD",1747683083144,17.56342749,164.92,164.91,20.34]
["bitfinex","SOLUSD",1747683084767,30.30670384,164.98,164.91,38.98964886]
["bitfinex","SOLUSD",1747683084951,17.56342749,164.96,164.92,18.64964886]
["bitfinex","SOLUSD",1747683085468,17.56342749,164.95,164.92,18.64964886]
["bitfinex","SOLUSD",1747683085644,17.56342749,164.96,164.92,18.64964886]
["bitfinex","SOLUSD",1747683085972,21.21670862,164.97,164.92,99.54964886]
["bitfinex","SOLUSD",1747683086953,6.06170818,164.97,164.92,99.54964886]
["bitfinex","SOLUSD",1747683088063,21.21597865,164.97,164.92,99.54964886]
["bitfinex","SOLUSD",1747683088270,38.77940614,164.97,164.92,99.54964886]
["bitfinex","SOLUSD",1747683088565,17.56342749,164.96,164.92,99.54964886]
["bitfinex","SOLUSD",1747683088761,38.77940614,164.97,164.92,99.54964886]
["bitfinex","SOLUSD",1747683091666,6.06170818,164.97,164.92,99.54964886]
["bitfinex","SOLUSD",1747683092476,6.06170818,164.97,164.94,18.64964886]
["bitfinex","SOLUSD",1747683092648,6.06170818,164.97,164.95,18.18]
["bitfinex","SOLUSD",1747683092852,6.06170818,164.97,164.95,99.08]
["bitfinex","SOLUSD",1747683093168,6.06170818,164.97,164.96,18.64964886]
["bitfinex","SOLUSD",1747683093466,23.62513567,164.97,164.95,99.08]
["bitfinex","SOLUSD",1747683093871,6.06170818,164.97,164.95,99.08]
["bitfinex","SOLUSD",1747683094073,6.06170818,164.97,164.96,18.64964886]
["bitfinex","SOLUSD",1747683095474,6.06134076,164.98,164.96,18.64964886]
["bitfinex","SOLUSD",1747683095642,6.06134076,164.98,164.97,38.94964886]
["bitfinex","SOLUSD",1747683096863,6.06134076,164.98,164.97,119.84964886]
["bitfinex","SOLUSD",1747683097872,6.06060606,165.0,164.97,119.84964886]
["bitfinex","SOLUSD",1747683101975,6.06060606,165.0,164.98,18.64964886]
["bitfinex","SOLUSD",1747683102277,6.06060606,165.0,164.99,36.82964886]
["bitfinex","SOLUSD",1747683103987,6.06023877,165.01,165.0,18.64964886]
["bitfinex","SOLUSD",1747683104488,6.06023877,165.01,164.99,18.18]
["bitfinex","SOLUSD",1747683107383,6.06023877,165.01,164.99,99.08]
["bitfinex","SOLUSD",1747683107772,6.06023877,165.01,164.99,18.18]
["bitfinex","SOLUSD",1747683108488,21.20831025,165.03,164.99,18.18]
["bitfinex","SOLUSD",1747683108985,38.77173774,165.03,164.99,18.18]
["bitfinex","SOLUSD",1747683109172,17.56342749,165.02,164.99,18.18]
["bitfinex","SOLUSD",1747683109374,38.77173774,165.03,164.99,18.18]
["bitfinex","SOLUSD",1747683109578,21.20831025,165.03,164.99,18.18]
["bitfinex","SOLUSD",1747683110176,6.05950433,165.03,164.99,18.18]
["bitfinex","SOLUSD",1747683111386,6.05950433,165.03,165.01,18.64964886]
["bitfinex","SOLUSD",1747683112673,6.058403,165.06,165.01,18.64964886]
["bitfinex","SOLUSD",1747683112996,6.058403,165.06,165.01,99.54964886]
["bitfinex","SOLUSD",1747683112997,21.20441051,165.06,165.01,99.54964886]
["bitfinex","SOLUSD",1747683114285,17.56342749,165.06,165.01,99.54964886]
["bitfinex","SOLUSD",1747683114666,51.48394911,165.1,165.01,99.54964886]
["bitfinex","SOLUSD",1747683114866,17.56342749,165.06,165.01,99.54964886]
["bitfinex","SOLUSD",1747683115784,51.48394911,165.1,165.01,99.54964886]
["bitfinex","SOLUSD",1747683115985,17.56342749,165.06,165.01,99.54964886]
["bitfinex","SOLUSD",1747683116165,6.05877006,165.05,165.01,99.54964886]
["bitfinex","SOLUSD",1747683118487,21.20477246,165.06,165.01,99.54964886]
["bitfinex","SOLUSD",1747683119485,6.058403,165.06,165.01,99.54964886]
["bitfinex","SOLUSD",1747683120588,38.76673971,165.07,165.01,99.54964886]
["bitfinex","SOLUSD",1747683121495,21.20331222,165.07,165.01,99.54964886]
["bitfinex","SOLUSD",1747683122082,6.05803598,165.07,165.05,20.20484886]
["bitfinex","SOLUSD",1747683122286,6.05803598,165.07,165.06,57.04964886]
["bitfinex","SOLUSD",1747683122482,15.14043872,165.13,165.07,18.64964886]
["bitfinex","SOLUSD",1747683122691,15.14043872,165.13,165.07,99.54964886]
["bitfinex","SOLUSD",1747683123374,15.14043872,165.13,165.07,125.54964886]
["bitfinex","SOLUSD",1747683123878,6.05510142,165.15,165.11,18.64964886]
["bitfinex","SOLUSD",1747683124184,6.05510142,165.15,165.13,18.64964886]
["bitfinex","SOLUSD",1747683124589,15.13756255,165.16,165.13,18.64964886]
["bitfinex","SOLUSD",1747683125201,32.70099004,165.16,165.13,18.64964886]
["bitfinex","SOLUSD",1747683126529,30.27264856,165.17,165.13,18.64964886]
["bitfinex","SOLUSD",1747683126807,47.83607605,165.17,165.13,18.64964886]
["bitfinex","SOLUSD",1747683127382,30.27264856,165.17,165.13,18.64964886]
["bitfinex","SOLUSD",1747683127707,17.56342749,165.16,165.13,18.64964886]
["bitfinex","SOLUSD",1747683128820,6.05510142,165.15,165.13,18.64964886]
["bitfinex","SOLUSD",1747683131592,17.56342749,165.14,165.13,18.64964886]
["bitfinex","SOLUSD",1747683131795,6.05510142,165.15,165.13,18.64964886]
["bitfinex","SOLUSD",1747683133594,15.13688953,165.16,165.13,18.64964886]
["bitfinex","SOLUSD",1747683133986,15.13688953,165.16,165.13,99.54964886]
["bitfinex","SOLUSD",1747683135800,21.19162433,165.16,165.13,99.54964886]
["bitfinex","SOLUSD",1747683136417,17.56342749,165.15,165.13,99.54964886]
["bitfinex","SOLUSD",1747683136997,17.56342749,165.14,165.13,20.24]
["bitfinex","SOLUSD",1747683137887,23.61889557,165.14,165.13,20.24]
["bitfinex","SOLUSD",1747683138097,116.87567413,165.14,165.09,18.16]
["bitfinex","SOLUSD",1747683138399,17.56342749,165.1,165.08,38.4]
["bitfinex","SOLUSD",1747683138592,17.56342749,165.09,165.08,38.4]
["bitfinex","SOLUSD",1747683139589,81.74881915,165.14,165.08,38.4]
["bitfinex","SOLUSD",1747683139819,17.56342749,165.11,165.08,38.4]
["bitfinex","SOLUSD",1747683140024,6.05693519,165.1,165.08,38.4]
["bitfinex","SOLUSD",1747683141811,17.56342749,165.12,165.09,18.64964886]
["bitfinex","SOLUSD",1747683142690,17.56342749,165.1,165.09,18.64964886]
["bitfinex","SOLUSD",1747683142905,60.55468086,165.14,165.09,18.64964886]
["bitfinex","SOLUSD",1747683143097,17.56342749,165.1,165.09,18.64964886]
["bitfinex","SOLUSD",1747683143912,60.55468086,165.14,165.09,18.64964886]
["bitfinex","SOLUSD",1747683144220,17.56342749,165.12,165.09,18.64964886]
["bitfinex","SOLUSD",1747683146011,17.56342749,165.13,165.09,18.64964886]
["bitfinex","SOLUSD",1747683146197,17.56342749,165.14,165.09,18.64964886]
["bitfinex","SOLUSD",1747683147117,21.19542178,165.13,165.09,18.64964886]
["bitfinex","SOLUSD",1747683147509,38.75884927,165.13,165.09,18.64964886]
["bitfinex","SOLUSD",1747683152127,21.19542178,165.13,165.09,18.64964886]
["bitfinex","SOLUSD",1747683152303,21.19542178,165.13,165.09,99.54964886]
["bitfinex","SOLUSD",1747683153209,21.19542178,165.13,165.1,20.2]
["bitfinex","SOLUSD",1747683154735,17.56342749,165.12,165.1,20.2]
["bitfinex","SOLUSD",1747683154914,17.56342749,165.11,165.1,20.2]
["bitfinex","SOLUSD",1747683155239,17.56342749,165.11,165.1,38.36]
["bitfinex","SOLUSD",1747683156431,23.61999583,165.11,165.1,38.36]
["bitfinex","SOLUSD",1747683159339,6.05656834,165.11,165.1,38.36]
["bitfinex","SOLUSD",1747683159712,6.05656834,165.11,165.1,57.00964886]
["bitfinex","SOLUSD",1747683160937,23.61999583,165.11,165.1,38.36]
["bitfinex","SOLUSD",1747683162343,6.05656834,165.11,165.1,38.36]
["bitfinex","SOLUSD",1747683162525,23.61999583,165.11,165.1,38.36]
["bitfinex","SOLUSD",1747683163342,6.05656834,165.11,165.1,38.36]
["bitfinex","SOLUSD",1747683163545,23.61999583,165.11,165.1,38.36]
["bitfinex","SOLUSD",1747683164646,17.56342749,165.12,165.1,38.36]
["bitfinex","SOLUSD",1747683166348,17.56342749,165.11,165.1,38.36]
["bitfinex","SOLUSD",1747683166647,17.56342749,165.11,165.1,20.2]
["bitfinex","SOLUSD",1747683166648,23.61999583,165.11,165.1,20.2]
["bitfinex","SOLUSD",1747683166954,38.7614167,165.11,165.07,18.64964886]
["bitfinex","SOLUSD",1747683167163,21.19798921,165.11,165.09,38.36]
["bitfinex","SOLUSD",1747683167443,17.56342749,165.1,165.09,38.36]
["bitfinex","SOLUSD",1747683168452,17.56342749,165.1,165.09,20.2]
["bitfinex","SOLUSD",1747683168657,23.62036268,165.1,165.09,20.2]
["bitfinex","SOLUSD",1747683168952,6.05693519,165.1,165.09,20.2]
["bitfinex","SOLUSD",1747683169128,23.62036268,165.1,165.09,20.2]
["bitfinex","SOLUSD",1747683169328,6.05693519,165.1,165.09,38.84964886]
["bitfinex","SOLUSD",1747683170560,21.19798921,165.11,165.09,38.84964886]
["bitfinex","SOLUSD",1747683171131,38.7614167,165.11,165.09,38.84964886]
["bitfinex","SOLUSD",1747683171860,6.05583479,165.13,165.1,18.64964886]
["bitfinex","SOLUSD",1747683173454,15.1394601,165.14,165.1,18.64964886]
["bitfinex","SOLUSD",1747683174854,21.19492818,165.14,165.1,18.64964886]
["bitfinex","SOLUSD",1747683177270,15.1394601,165.14,165.1,18.64964886]
["bitfinex","SOLUSD",1747683178352,21.19492818,165.14,165.1,18.64964886]
["bitfinex","SOLUSD",1747683179171,38.75835567,165.14,165.1,18.64964886]
["bitfinex","SOLUSD",1747683179475,17.56342749,165.13,165.1,18.64964886]
["bitfinex","SOLUSD",1747683179678,21.19492818,165.14,165.1,18.64964886]
["bitfinex","SOLUSD",1747683179839,38.75835567,165.14,165.1,18.64964886]
["bitfinex","SOLUSD",1747683180038,21.19492818,165.14,165.1,18.64964886]
["bitfinex","SOLUSD",1747683180457,17.56342749,165.12,165.1,18.64964886]
["bitfinex","SOLUSD",1747683180655,17.56342749,165.12,165.11,18.16]
["bitfinex","SOLUSD",1747683181945,35.12685498,165.12,165.09,38.36]
["bitfinex","SOLUSD",1747683182150,17.56342749,165.1,165.09,38.36]
["bitfinex","SOLUSD",1747683182561,23.62036268,165.1,165.09,38.36]
["bitfinex","SOLUSD",1747683185255,6.05693519,165.1,165.09,38.36]
["bitfinex","SOLUSD",1747683186073,23.62036268,165.1,165.09,38.36]
["bitfinex","SOLUSD",1747683190271,23.62036268,165.1,165.09,20.2]
["bitfinex","SOLUSD",1747683198583,26.0,165.07,165.04,20.16]
["bitfinex","SOLUSD",1747683198759,17.56342749,165.05,165.04,38.32]
["bitfinex","SOLUSD",1747683198963,17.56342749,165.05,165.04,20.16]
["bitfinex","SOLUSD",1747683199156,26.0,165.07,165.04,20.16]
["bitfinex","SOLUSD",1747683199361,17.56342749,165.05,165.04,20.16]
["bitfinex","SOLUSD",1747683200878,23.62183049,165.06,165.04,20.16]
["bitfinex","SOLUSD",1747683202087,17.56342749,165.05,165.04,20.16]
["bitfinex","SOLUSD",1747683204072,23.62219755,165.05,165.04,20.16]
["bitfinex","SOLUSD",1747683205692,6.05877006,165.05,165.04,20.16]
["bitfinex","SOLUSD",1747683205992,21.20324958,165.07,165.04,38.80964886]
["bitfinex","SOLUSD",1747683209603,17.56342749,165.08,165.04,38.80964886]
["bitfinex","SOLUSD",1747683212194,6.05803598,165.07,165.04,38.80964886]
["bitfinex","SOLUSD",1747683212999,21.20312594,165.07,165.04,38.80964886]
["bitfinex","SOLUSD",1747683215832,6.05803598,165.07,165.05,18.64964886]
["bitfinex","SOLUSD",1747683216104,6.05803598,165.07,165.05,20.19424886]
["bitfinex","SOLUSD",1747683216313,6.05730207,165.09,165.05,20.19424886]
["bitfinex","SOLUSD",1747683217898,38.76398475,165.09,165.05,20.19424886]
["bitfinex","SOLUSD",1747683218798,21.20055726,165.09,165.05,20.19424886]
["bitfinex","SOLUSD",1747683220105,17.56342749,165.08,165.06,18.16]
["bitfinex","SOLUSD",1747683221099,38.76398475,165.09,165.06,18.16]
["bitfinex","SOLUSD",1747683221877,51.47459576,165.13,165.06,18.16]
["bitfinex","SOLUSD",1747683222098,17.56342749,165.09,165.06,18.16]
["bitfinex","SOLUSD",1747683222830,21.19542178,165.13,165.07,18.64964886]
["bitfinex","SOLUSD",1747683223025,21.19542178,165.13,165.07,20.29874886]
["bitfinex","SOLUSD",1747683225039,6.05583479,165.13,165.07,20.29874886]
["bitfinex","SOLUSD",1747683226233,38.75772842,165.14,165.07,20.29874886]
["bitfinex","SOLUSD",1747683227237,38.75772842,165.14,165.07,101.19874886]
["bitfinex","SOLUSD",1747683233937,48.94693112,165.25,165.1,26.0]
["bitfinex","SOLUSD",1747683234252,103.19597844,165.33,165.25,26.0]
["bitfinex","SOLUSD",1747683234253,90.39597844,165.33,165.25,26.0]
["bitfinex","SOLUSD",1747683234409,15.79893794,165.48,165.34,3.15111884]
["bitfinex","SOLUSD",1747683234607,113.7956233,165.5,165.39,56.46960976]
["bitfinex","SOLUSD",1747683234827,100.33794527,165.5,165.48,26.0]
["bitfinex","SOLUSD",1747683235062,151.7274977,165.59,165.52,26.0]
["bitfinex","SOLUSD",1747683235206,175.85823456,165.54,165.53,10.0]
["bitfinex","SOLUSD",1747683235410,78.06830924,165.54,165.53,10.0]
["bitfinex","SOLUSD",1747683235646,151.7274977,165.59,165.58,10.0]
["bitfinex","SOLUSD",1747683235827,116.1274977,165.59,165.58,34.19937673]
["bitfinex","SOLUSD",1747683236010,80.5274977,165.59,165.58,34.19937673]
["bitfinex","SOLUSD",1747683236218,23.5674977,165.59,165.58,34.19937673]
["bitfinex","SOLUSD",1747683236566,151.5409327,165.63,165.62,10.0]
["bitfinex","SOLUSD",1747683236837,151.5409327,165.63,165.62,36.0]
["bitfinex","SOLUSD",1747683237138,47.90292368,165.74,165.68,26.0]
["bitfinex","SOLUSD",1747683237312,47.90292368,165.74,165.72,26.0]
["bitfinex","SOLUSD",1747683237931,47.90292368,165.74,165.73,36.4417811]
["bitfinex","SOLUSD",1747683238136,47.90292368,165.74,165.73,37.94881468]
["bitfinex","SOLUSD",1747683238330,6.03870914,165.74,165.73,57.45635572]
["bitfinex","SOLUSD",1747683239036,19.23717984,165.83,165.81,7.79713982]
["bitfinex","SOLUSD",1747683239334,27.91640221,165.84,165.82,1.50703358]
["bitfinex","SOLUSD",1747683239521,21.50116616,165.86,165.82,37.63334821]
["bitfinex","SOLUSD",1747683239719,27.91640221,165.83,165.82,37.63334821]
["bitfinex","SOLUSD",1747683239922,21.50116616,165.86,165.82,37.63334821]
["bitfinex","SOLUSD",1747683239923,47.50116616,165.86,165.82,37.63334821]
["bitfinex","SOLUSD",1747683240119,27.91640221,165.83,165.82,37.63334821]
["bitfinex","SOLUSD",1747683240312,6.02736423,165.91,165.83,1.50703358]
["bitfinex","SOLUSD",1747683240512,27.91640221,165.87,165.83,1.50703358]
["bitfinex","SOLUSD",1747683240740,34.94383114,165.93,165.83,1.50703358]
["bitfinex","SOLUSD",1747683240941,34.5,165.92,165.84,30.20803958]
["bitfinex","SOLUSD",1747683241115,49.57409486,165.85,165.84,30.20803958]
["bitfinex","SOLUSD",1747683241433,24.5519653,165.85,165.82,36.12631463]
["bitfinex","SOLUSD",1747683241630,27.91640221,165.83,165.82,36.12631463]
["bitfinex","SOLUSD",1747683242454,26.0,165.89,165.82,36.12631463]
["bitfinex","SOLUSD",1747683242626,34.5,165.92,165.83,10.0]
["bitfinex","SOLUSD",1747683242828,34.5,165.92,165.82,36.12631463]
["bitfinex","SOLUSD",1747683242829,27.91640221,165.84,165.82,10.0]
["bitfinex","SOLUSD",1747683243141,27.91640221,165.83,165.82,40.10962732]
["bitfinex","SOLUSD",1747683243340,21.09092775,165.95,165.83,40.3271141]
["bitfinex","SOLUSD",1747683243539,27.91640221,165.92,165.84,40.20803958]
["bitfinex","SOLUSD",1747683243717,27.91640221,165.92,165.86,30.86469926]
["bitfinex","SOLUSD",1747683244040,27.91640221,165.87,165.86,30.86469926]
["bitfinex","SOLUSD",1747683244352,55.83280442,165.87,165.85,8.91117379]
["bitfinex","SOLUSD",1747683244514,55.83280442,165.86,165.85,8.91117379]
["bitfinex","SOLUSD",1747683244718,53.91640221,165.86,165.85,8.91117379]
["bitfinex","SOLUSD",1747683244935,53.91640221,165.86,165.85,30.24875807]
["bitfinex","SOLUSD",1747683245151,26.0,165.84,165.82,30.10962732]
["bitfinex","SOLUSD",1747683245320,27.91640221,165.83,165.82,30.10962732]
["bitfinex","SOLUSD",1747683245722,34.46,165.94,165.82,30.10962732]
["bitfinex","SOLUSD",1747683245919,34.46,165.94,165.81,30.16035305]
["bitfinex","SOLUSD",1747683245920,27.91640221,165.83,165.81,30.16035305]
["bitfinex","SOLUSD",1747683246140,27.91640221,165.92,165.81,30.16035305]
["bitfinex","SOLUSD",1747683246450,27.91640221,165.92,165.8,18.1]
["bitfinex","SOLUSD",1747683246451,21.09323207,165.93,165.82,28.64964886]
["bitfinex","SOLUSD",1747683246617,27.91640221,165.92,165.82,18.64964886]
["bitfinex","SOLUSD",1747683246812,27.91640221,165.92,165.81,28.64964886]
["bitfinex","SOLUSD",1747683246813,27.91640221,165.83,165.81,28.64964886]
["bitfinex","SOLUSD",1747683247013,27.91640221,165.83,165.82,18.64964886]
["bitfinex","SOLUSD",1747683247216,27.91640221,165.83,165.8,18.1]
["bitfinex","SOLUSD",1747683247431,27.91640221,165.81,165.78,10.0]
["bitfinex","SOLUSD",1747683247631,33.94644015,165.84,165.79,18.64964886]
["bitfinex","SOLUSD",1747683247823,27.91640221,165.8,165.79,18.64964886]
["bitfinex","SOLUSD",1747683248241,27.91640221,165.81,165.79,18.64964886]
["bitfinex","SOLUSD",1747683248439,27.91640221,165.82,165.79,18.64964886]
["bitfinex","SOLUSD",1747683248635,27.91640221,165.81,165.79,18.64964886]
["bitfinex","SOLUSD",1747683249126,6.03044019,165.83,165.79,28.64964886]
["bitfinex","SOLUSD",1747683249330,27.91640221,165.82,165.79,28.64964886]
["bitfinex","SOLUSD",1747683249735,27.91640221,165.82,165.79,18.64964886]
["bitfinex","SOLUSD",1747683250048,6.4145,165.95,165.79,28.64964886]
["bitfinex","SOLUSD",1747683250251,6.4145,165.95,165.83,28.64964886]
["bitfinex","SOLUSD",1747683250429,26.0,165.92,165.85,18.64964886]
["bitfinex","SOLUSD",1747683250755,27.91640221,165.86,165.85,28.64964886]
["bitfinex","SOLUSD",1747683250925,53.91640221,165.92,165.85,28.64964886]
["bitfinex","SOLUSD",1747683251125,21.09577481,165.91,165.85,28.64964886]
["bitfinex","SOLUSD",1747683251331,27.91640221,165.86,165.85,28.64964886]
["bitfinex","SOLUSD",1747683251520,27.91640221,165.86,165.84,18.1]
["bitfinex","SOLUSD",1747683251521,26.0,165.9,165.84,18.1]
["bitfinex","SOLUSD",1747683251742,26.0,165.9,165.74,6.03318916]
["bitfinex","SOLUSD",1747683251743,55.83280442,165.85,165.8,18.1]
["bitfinex","SOLUSD",1747683251947,27.91640221,165.81,165.8,36.74964886]
["bitfinex","SOLUSD",1747683252625,27.91640221,165.81,165.8,18.1]
["bitfinex","SOLUSD",1747683253149,33.94740154,165.81,165.8,18.1]
["bitfinex","SOLUSD",1747683253448,27.91640221,165.81,165.8,18.1]
["bitfinex","SOLUSD",1747683253753,27.91640221,165.82,165.8,18.1]
["bitfinex","SOLUSD",1747683254049,42.99179857,165.84,165.83,18.64964886]
["bitfinex","SOLUSD",1747683254227,42.99179857,165.84,165.82,18.64964886]
["bitfinex","SOLUSD",1747683254428,27.91640221,165.83,165.82,18.64964886]
["bitfinex","SOLUSD",1747683254634,27.91640221,165.83,165.81,18.64964886]
["bitfinex","SOLUSD",1747683254836,33.94631055,165.84,165.81,28.64964886]
["bitfinex","SOLUSD",1747683255039,26.0,165.89,165.81,18.64964886]
["bitfinex","SOLUSD",1747683255253,27.91640221,165.87,165.81,28.64964886]
["bitfinex","SOLUSD",1747683255458,27.91640221,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1747683255736,27.91640221,165.86,165.82,10.0]
["bitfinex","SOLUSD",1747683256240,27.91640221,165.87,165.83,10.0]
["bitfinex","SOLUSD",1747683256441,27.91640221,165.86,165.82,10.0]
["bitfinex","SOLUSD",1747683256665,27.91640221,165.85,165.82,4.1]
["bitfinex","SOLUSD",1747683256828,27.91640221,165.85,165.82,14.1]
["bitfinex","SOLUSD",1747683257027,27.91640221,165.85,165.82,4.1]
["bitfinex","SOLUSD",1747683257222,6.02990834,165.84,165.83,10.0]
["bitfinex","SOLUSD",1747683257454,6.02990834,165.84,165.82,4.1]
["bitfinex","SOLUSD",1747683258523,33.94631055,165.84,165.82,4.1]
["bitfinex","SOLUSD",1747683258746,6.02990834,165.84,165.83,10.0]
["bitfinex","SOLUSD",1747683259328,15.07365727,165.86,165.85,18.64964886]
["bitfinex","SOLUSD",1747683260949,42.99005948,165.86,165.81,10.0]
["bitfinex","SOLUSD",1747683261124,15.07365727,165.86,165.82,18.64964886]
["bitfinex","SOLUSD",1747683261324,33.94667417,165.83,165.82,18.64964886]
["bitfinex","SOLUSD",1747683261755,6.03027196,165.83,165.82,18.64964886]
["bitfinex","SOLUSD",1747683263856,27.91640221,165.84,165.82,18.64964886]
["bitfinex","SOLUSD",1747683264039,27.91640221,165.84,165.81,18.08]
["bitfinex","SOLUSD",1747683264040,27.91640221,165.83,165.75,10.0]
["bitfinex","SOLUSD",1747683264350,27.91640221,165.76,165.73,18.08]
["bitfinex","SOLUSD",1747683264651,27.91640221,165.75,165.73,28.08]
["bitfinex","SOLUSD",1747683264830,27.91640221,165.76,165.73,28.08]
["bitfinex","SOLUSD",1747683265029,27.91640221,165.76,165.75,18.64964886]
["bitfinex","SOLUSD",1747683265446,1.5934,165.82,165.74,28.64964886]
["bitfinex","SOLUSD",1747683265755,27.91640221,165.76,165.74,28.64964886]
["bitfinex","SOLUSD",1747683265933,6.0331825,165.75,165.74,18.64964886]
["bitfinex","SOLUSD",1747683266547,33.94958471,165.75,165.7,10.0]
["bitfinex","SOLUSD",1747683266857,27.91640221,165.73,165.71,18.64964886]
["bitfinex","SOLUSD",1747683267026,27.91640221,165.73,165.69,10.0]
["bitfinex","SOLUSD",1747683267225,27.91640221,165.73,165.71,10.0]
["bitfinex","SOLUSD",1747683267439,21.11613875,165.75,165.71,10.0]
["bitfinex","SOLUSD",1747683267440,27.91640221,165.74,165.71,10.0]
["bitfinex","SOLUSD",1747683267854,27.91640221,165.74,165.69,10.0]
["bitfinex","SOLUSD",1747683268039,6.03463882,165.71,165.68,28.64964886]
["bitfinex","SOLUSD",1747683268732,6.03463882,165.71,165.68,18.64964886]
["bitfinex","SOLUSD",1747683268932,6.03463882,165.71,165.68,28.64964886]
["bitfinex","SOLUSD",1747683269147,33.95104103,165.71,165.68,18.64964886]
["bitfinex","SOLUSD",1747683269758,6.03463882,165.71,165.68,18.64964886]
["bitfinex","SOLUSD",1747683269953,6.03463882,165.71,165.68,28.64964886]
["bitfinex","SOLUSD",1747683270139,6.03463882,165.71,165.68,18.64964886]
["bitfinex","SOLUSD",1747683271070,6.03463882,165.71,165.68,28.64964886]
["bitfinex","SOLUSD",1747683271364,21.11630031,165.75,165.74,18.64964886]
["bitfinex","SOLUSD",1747683271745,49.03270252,165.75,165.73,18.64964886]
["bitfinex","SOLUSD",1747683272049,21.11630031,165.75,165.73,18.64964886]
["bitfinex","SOLUSD",1747683274664,21.11630031,165.75,165.74,10.0]
["bitfinex","SOLUSD",1747683274862,21.11630031,165.75,165.73,10.0]
["bitfinex","SOLUSD",1747683275052,21.11630031,165.75,165.74,10.0]
["bitfinex","SOLUSD",1747683275943,21.11630031,165.75,165.73,10.0]
["bitfinex","SOLUSD",1747683276143,21.11630031,165.75,165.73,18.64964886]
["bitfinex","SOLUSD",1747683276364,21.11630031,165.75,165.74,10.0]
["bitfinex","SOLUSD",1747683276758,15.08311781,165.75,165.74,10.0]
["bitfinex","SOLUSD",1747683276963,6.0324546,165.77,165.75,18.64964886]
["bitfinex","SOLUSD",1747683277261,6.0324546,165.77,165.76,18.64964886]
["bitfinex","SOLUSD",1747683278045,6.0324546,165.77,165.76,20.15713049]
["bitfinex","SOLUSD",1747683278643,33.94885681,165.77,165.76,20.15713049]
["bitfinex","SOLUSD",1747683279251,6.0324546,165.77,165.76,20.15713049]
["bitfinex","SOLUSD",1747683279748,6.0324546,165.77,165.76,23.55297182]
["bitfinex","SOLUSD",1747683279950,33.94885681,165.77,165.76,23.55297182]
["bitfinex","SOLUSD",1747683280153,6.0324546,165.77,165.76,23.55297182]
["bitfinex","SOLUSD",1747683285274,15.08084934,165.78,165.76,23.55297182]
["bitfinex","SOLUSD",1747683285572,15.08084934,165.78,165.76,18.64964886]
["bitfinex","SOLUSD",1747683285961,27.91640221,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1747683286165,27.91640221,165.74,165.73,18.64964886]
["bitfinex","SOLUSD",1747683286985,27.91640221,165.76,165.73,20.15737692]
["bitfinex","SOLUSD",1747683287288,27.91640221,165.76,165.73,23.5509963]
["bitfinex","SOLUSD",1747683287888,33.94958471,165.75,165.74,1.50772806]
["bitfinex","SOLUSD",1747683288377,6.0331825,165.75,165.74,23.5509963]
["bitfinex","SOLUSD",1747683289075,33.94958471,165.75,165.74,23.5509963]
["bitfinex","SOLUSD",1747683289372,33.94958471,165.75,165.74,20.15737692]
["bitfinex","SOLUSD",1747683289671,33.94958471,165.75,165.74,1.50772806]
["bitfinex","SOLUSD",1747683290079,6.0331825,165.75,165.73,18.64964886]
["bitfinex","SOLUSD",1747683290392,33.94958471,165.75,165.73,18.64964886]
["bitfinex","SOLUSD",1747683290849,79.19845347,165.75,165.71,18.64964886]
["bitfinex","SOLUSD",1747683291049,79.19845347,165.75,165.73,18.64964886]
["bitfinex","SOLUSD",1747683291954,30.16591251,165.75,165.73,18.64964886]
["bitfinex","SOLUSD",1747683293779,30.16591251,165.75,165.71,18.64964886]
["bitfinex","SOLUSD",1747683293970,30.16591251,165.75,165.73,18.64964886]
["bitfinex","SOLUSD",1747683294271,6.0331825,165.75,165.73,18.64964886]
["bitfinex","SOLUSD",1747683297778,21.11613875,165.75,165.71,28.64964886]
["bitfinex","SOLUSD",1747683297969,21.11613875,165.75,165.73,18.64964886]
["bitfinex","SOLUSD",1747683298379,15.08295625,165.75,165.73,18.64964886]
["bitfinex","SOLUSD",1747683299174,15.08295625,165.75,165.71,28.64964886]
["bitfinex","SOLUSD",1747683299365,15.08295625,165.75,165.73,18.64964886]
["bitfinex","SOLUSD",1747683299759,42.99935846,165.75,165.71,18.64964886]
["bitfinex","SOLUSD",1747683299959,27.91640221,165.74,165.71,18.64964886]
["bitfinex","SOLUSD",1747683300172,27.91640221,165.73,165.7,18.64964886]
["bitfinex","SOLUSD",1747683300379,27.91640221,165.73,165.6,10.13054744]
["bitfinex","SOLUSD",1747683300380,27.91640221,165.71,165.66,10.0]
["bitfinex","SOLUSD",1747683300572,27.91640221,165.68,165.66,10.0]
["bitfinex","SOLUSD",1747683300913,27.91640221,165.69,165.66,10.0]
["bitfinex","SOLUSD",1747683301085,27.91640221,165.7,165.67,18.64964886]
["bitfinex","SOLUSD",1747683301298,27.91640221,165.72,165.67,28.64964886]
["bitfinex","SOLUSD",1747683301594,27.91640221,165.71,165.67,28.64964886]
["bitfinex","SOLUSD",1747683301787,27.91640221,165.7,165.67,28.64964886]
["bitfinex","SOLUSD",1747683302294,21.11878649,165.73,165.69,18.64964886]
["bitfinex","SOLUSD",1747683302783,49.0351887,165.73,165.69,18.64964886]
["bitfinex","SOLUSD",1747683303276,49.0351887,165.73,165.71,18.64964886]
["bitfinex","SOLUSD",1747683303479,21.11878649,165.73,165.71,18.64964886]
["bitfinex","SOLUSD",1747683303681,21.11878649,165.73,165.71,28.64964886]
["bitfinex","SOLUSD",1747683305792,21.11878649,165.73,165.72,10.0]
["bitfinex","SOLUSD",1747683306299,21.11878649,165.73,165.71,28.64964886]
["bitfinex","SOLUSD",1747683306695,15.08487592,165.73,165.71,18.64964886]
["bitfinex","SOLUSD",1747683306994,43.00127813,165.73,165.7,18.64964886]
["bitfinex","SOLUSD",1747683307196,15.08487592,165.73,165.71,10.0]
["bitfinex","SOLUSD",1747683307666,6.03354651,165.74,165.73,18.64964886]
["bitfinex","SOLUSD",1747683308696,6.0331825,165.75,165.73,18.64964886]
["bitfinex","SOLUSD",1747683309574,21.11613875,165.75,165.72,28.64964886]
["bitfinex","SOLUSD",1747683309980,21.11613875,165.75,165.73,10.0]
["bitfinex","SOLUSD",1747683310900,21.11613875,165.75,165.72,18.64964886]
["bitfinex","SOLUSD",1747683311192,21.11613875,165.75,165.73,10.0]
["bitfinex","SOLUSD",1747683312913,15.08295625,165.75,165.73,10.0]
["bitfinex","SOLUSD",1747683314285,6.0324546,165.77,165.76,28.64964886]
["bitfinex","SOLUSD",1747683316099,6.0324546,165.77,165.75,18.1]
["bitfinex","SOLUSD",1747683316100,21.10908261,165.81,165.8,28.64964886]
["bitfinex","SOLUSD",1747683317496,6.03099933,165.81,165.8,28.64964886]
["bitfinex","SOLUSD",1747683318078,21.10527312,165.84,165.81,28.64964886]
["bitfinex","SOLUSD",1747683318378,21.10527312,165.84,165.83,18.64964886]
["bitfinex","SOLUSD",1747683320000,30.14614512,165.86,165.83,18.64964886]
["bitfinex","SOLUSD",1747683320189,27.91640221,165.85,165.83,18.64964886]
["bitfinex","SOLUSD",1747683321108,27.91640221,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1747683321294,27.91640221,165.84,165.81,18.64964886]
["bitfinex","SOLUSD",1747683321482,27.91640221,165.82,165.79,18.64964886]
["bitfinex","SOLUSD",1747683321809,27.91640221,165.81,165.79,18.64964886]
["bitfinex","SOLUSD",1747683322312,6.03136308,165.8,165.79,18.64964886]
["bitfinex","SOLUSD",1747683324102,49.02617301,165.8,165.77,18.64964886]
["bitfinex","SOLUSD",1747683324302,27.91640221,165.78,165.77,18.64964886]
["bitfinex","SOLUSD",1747683324485,27.91640221,165.78,165.75,18.64964886]
["bitfinex","SOLUSD",1747683324690,21.1097708,165.8,165.74,18.64964886]
["bitfinex","SOLUSD",1747683324691,27.91640221,165.76,165.74,18.64964886]
["bitfinex","SOLUSD",1747683324998,27.91640221,165.76,165.73,10.0]
["bitfinex","SOLUSD",1747683324999,27.91640221,165.75,165.69,10.0]
["bitfinex","SOLUSD",1747683325205,27.91640221,165.72,165.69,18.64964886]
["bitfinex","SOLUSD",1747683325390,27.91640221,165.72,165.7,10.0]
["bitfinex","SOLUSD",1747683325590,27.91640221,165.72,165.69,18.64964886]
["bitfinex","SOLUSD",1747683326092,27.91640221,165.71,165.69,18.64964886]
["bitfinex","SOLUSD",1747683326292,6.03500301,165.7,165.69,18.64964886]
["bitfinex","SOLUSD",1747683326805,6.03500301,165.7,165.69,28.64964886]
["bitfinex","SOLUSD",1747683328817,6.03463882,165.71,165.69,18.64964886]
["bitfinex","SOLUSD",1747683328983,33.95104103,165.71,165.69,28.64964886]
["bitfinex","SOLUSD",1747683329514,6.03463882,165.71,165.69,28.64964886]
["bitfinex","SOLUSD",1747683330219,6.03463882,165.71,165.7,10.0]
["bitfinex","SOLUSD",1747683330820,15.08572255,165.72,165.71,10.0]
["bitfinex","SOLUSD",1747683331315,6.03391057,165.73,165.72,18.64964886]
["bitfinex","SOLUSD",1747683333319,21.11689606,165.75,165.73,10.0]
["bitfinex","SOLUSD",1747683335219,15.08371356,165.75,165.73,10.0]
["bitfinex","SOLUSD",1747683335417,6.03281853,165.76,165.75,10.0]
["bitfinex","SOLUSD",1747683336018,6.03136308,165.8,165.75,28.64964886]
["bitfinex","SOLUSD",1747683336222,6.03136308,165.8,165.78,18.64964886]
["bitfinex","SOLUSD",1747683336700,6.03136308,165.8,165.78,28.64964886]
["bitfinex","SOLUSD",1747683337518,21.10904013,165.81,165.78,28.64964886]
["bitfinex","SOLUSD",1747683338002,21.10904013,165.81,165.78,18.64964886]
["bitfinex","SOLUSD",1747683338203,21.10904013,165.81,165.78,28.64964886]
["bitfinex","SOLUSD",1747683339817,21.10904013,165.81,165.8,10.0]
["bitfinex","SOLUSD",1747683340210,21.10904013,165.81,165.79,10.0]
["bitfinex","SOLUSD",1747683340405,49.02544234,165.81,165.78,18.64964886]
["bitfinex","SOLUSD",1747683340913,27.91640221,165.8,165.78,18.64964886]
["bitfinex","SOLUSD",1747683341098,21.10904013,165.81,165.76,10.0]
["bitfinex","SOLUSD",1747683341099,27.91640221,165.79,165.76,10.0]
["bitfinex","SOLUSD",1747683341306,27.91640221,165.78,165.75,28.64964886]
["bitfinex","SOLUSD",1747683341616,6.0324546,165.77,165.76,2.1]
["bitfinex","SOLUSD",1747683342006,6.0324546,165.77,165.75,28.64964886]
["bitfinex","SOLUSD",1747683342188,6.0324546,165.77,165.75,10.0]
["bitfinex","SOLUSD",1747683342394,21.11359111,165.77,165.74,10.0]
["bitfinex","SOLUSD",1747683342613,21.11359111,165.77,165.75,10.0]
["bitfinex","SOLUSD",1747683342820,21.11359111,165.77,165.76,10.0]
["bitfinex","SOLUSD",1747683343520,21.11359111,165.77,165.76,28.64964886]
["bitfinex","SOLUSD",1747683343824,15.08113651,165.77,165.76,28.64964886]
["bitfinex","SOLUSD",1747683345115,6.03172688,165.79,165.76,28.64964886]
["bitfinex","SOLUSD",1747683345296,6.03172688,165.79,165.77,10.0]
["bitfinex","SOLUSD",1747683346121,21.11053398,165.8,165.78,18.64964886]
["bitfinex","SOLUSD",1747683348725,15.0791709,165.8,165.78,18.64964886]
["bitfinex","SOLUSD",1747683349110,42.99557311,165.8,165.76,10.0]
["bitfinex","SOLUSD",1747683349303,42.99557311,165.8,165.78,18.64964886]
["bitfinex","SOLUSD",1747683349524,15.0791709,165.8,165.78,18.64964886]
["bitfinex","SOLUSD",1747683350721,21.11053398,165.8,165.78,18.64964886]
["bitfinex","SOLUSD",1747683352427,38.56604417,165.8,165.76,10.0]
["bitfinex","SOLUSD",1747683352634,17.45551019,165.79,165.76,10.0]
["bitfinex","SOLUSD",1747683352919,6.03063562,165.82,165.81,28.64964886]
["bitfinex","SOLUSD",1747683353453,6.02990834,165.84,165.82,28.64964886]
["bitfinex","SOLUSD",1747683354009,6.0284543,165.88,165.85,18.64964886]
["bitfinex","SOLUSD",1747683354208,6.0284543,165.88,165.86,10.0]
["bitfinex","SOLUSD",1747683354414,21.09959006,165.88,165.86,10.0]
["bitfinex","SOLUSD",1747683354908,21.09959006,165.88,165.85,28.64964886]
["bitfinex","SOLUSD",1747683355118,21.09959006,165.88,165.86,10.0]
["bitfinex","SOLUSD",1747683355699,21.09959006,165.88,165.87,18.64964886]
["bitfinex","SOLUSD",1747683356408,6.02772754,165.9,165.89,28.64964886]
["bitfinex","SOLUSD",1747683357023,21.09323207,165.93,165.89,28.64964886]
["bitfinex","SOLUSD",1747683357409,21.09323207,165.93,165.91,18.64964886]
["bitfinex","SOLUSD",1747683358020,17.45551019,165.92,165.89,18.64964886]
["bitfinex","SOLUSD",1747683358333,17.45551019,165.9,165.86,28.64964886]
["bitfinex","SOLUSD",1747683358518,17.45551019,165.89,165.86,28.64964886]
["bitfinex","SOLUSD",1747683358713,17.45551019,165.89,165.87,10.0]
["bitfinex","SOLUSD",1747683359140,6.0284543,165.88,165.87,18.64964886]
["bitfinex","SOLUSD",1747683359339,6.0284543,165.88,165.87,28.64964886]
["bitfinex","SOLUSD",1747683361540,15.0693013,165.91,165.88,28.64964886]
["bitfinex","SOLUSD",1747683361541,6.0280909,165.89,165.88,28.64964886]
["bitfinex","SOLUSD",1747683362908,15.06631731,165.94,165.92,18.64964886]
["bitfinex","SOLUSD",1747683363338,15.06631731,165.94,165.92,28.64964886]
["bitfinex","SOLUSD",1747683363512,17.45551019,165.95,165.92,28.64964886]
["bitfinex","SOLUSD",1747683363838,17.45551019,165.96,165.93,10.0]
["bitfinex","SOLUSD",1747683364030,68.66958501,165.97,165.93,10.0]
["bitfinex","SOLUSD",1747683364842,51.21407482,165.97,165.94,18.64964886]
["bitfinex","SOLUSD",1747683365039,68.66958501,165.97,165.94,18.64964886]
["bitfinex","SOLUSD",1747683365233,17.45551019,165.96,165.94,18.64964886]
["bitfinex","SOLUSD",1747683365436,68.66958501,165.97,165.94,18.64964886]
["bitfinex","SOLUSD",1747683365649,17.45551019,165.96,165.94,18.64964886]
["bitfinex","SOLUSD",1747683365956,51.21407482,165.97,165.94,18.64964886]
["bitfinex","SOLUSD",1747683366120,17.45551019,165.96,165.94,18.64964886]
["bitfinex","SOLUSD",1747683366438,51.21407482,165.97,165.94,18.64964886]
["bitfinex","SOLUSD",1747683366439,68.66958501,165.97,165.94,18.64964886]
["bitfinex","SOLUSD",1747683366609,51.21407482,165.97,165.94,18.64964886]
["bitfinex","SOLUSD",1747683366813,17.45551019,165.96,165.94,18.64964886]
["bitfinex","SOLUSD",1747683367012,17.45551019,165.95,165.93,18.64964886]
["bitfinex","SOLUSD",1747683367243,51.21407482,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1747683367615,6.02627455,165.94,165.93,28.64964886]
["bitfinex","SOLUSD",1747683368641,6.02627455,165.94,165.93,18.64964886]
["bitfinex","SOLUSD",1747683368841,6.02627455,165.94,165.93,28.64964886]
["bitfinex","SOLUSD",1747683369024,23.48178474,165.94,165.93,28.64964886]
["bitfinex","SOLUSD",1747683369221,6.02518527,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1747683369432,6.02518527,165.97,165.96,10.0]
["bitfinex","SOLUSD",1747683369740,6.02518527,165.97,165.96,28.64964886]
["bitfinex","SOLUSD",1747683369915,6.02518527,165.97,165.96,46.72964886]
["bitfinex","SOLUSD",1747683370345,23.48069546,165.97,165.96,46.72964886]
["bitfinex","SOLUSD",1747683370536,23.48069546,165.97,165.96,18.64964886]
["bitfinex","SOLUSD",1747683370751,23.48069546,165.97,165.93,10.0]
["bitfinex","SOLUSD",1747683371043,17.45551019,165.94,165.93,28.64964886]
["bitfinex","SOLUSD",1747683371241,15.06296318,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1747683371423,17.45551019,165.94,165.93,18.64964886]
["bitfinex","SOLUSD",1747683371812,17.45551019,165.94,165.91,10.0]
["bitfinex","SOLUSD",1747683371813,15.06296318,165.97,165.91,28.64964886]
["bitfinex","SOLUSD",1747683372019,17.45551019,165.93,165.91,28.64964886]
["bitfinex","SOLUSD",1747683372445,15.06296318,165.97,165.91,28.64964886]
["bitfinex","SOLUSD",1747683372649,17.45551019,165.93,165.91,28.64964886]
["bitfinex","SOLUSD",1747683373149,23.48251115,165.92,165.9,18.64964886]
["bitfinex","SOLUSD",1747683373326,17.45551019,165.91,165.9,18.64964886]
["bitfinex","SOLUSD",1747683373526,23.48251115,165.92,165.9,18.64964886]
["bitfinex","SOLUSD",1747683373749,33.91847278,165.92,165.9,18.64964886]
["bitfinex","SOLUSD",1747683373927,6.02700096,165.92,165.9,18.64964886]
["bitfinex","SOLUSD",1747683374123,6.02700096,165.92,165.91,10.0]
["bitfinex","SOLUSD",1747683375251,51.21098925,165.98,165.91,10.0]
["bitfinex","SOLUSD",1747683375543,51.21098925,165.98,165.93,18.64964886]
["bitfinex","SOLUSD",1747683376029,27.89147182,165.96,165.93,28.64964886]
["bitfinex","SOLUSD",1747683376224,51.21098925,165.98,165.93,28.64964886]
["bitfinex","SOLUSD",1747683376425,27.89147182,165.95,165.93,28.64964886]
["bitfinex","SOLUSD",1747683377546,6.02627455,165.94,165.93,28.64964886]
["bitfinex","SOLUSD",1747683377756,33.91774637,165.94,165.91,10.0]
["bitfinex","SOLUSD",1747683377944,27.89147182,165.93,165.92,18.64964886]
["bitfinex","SOLUSD",1747683378125,27.89147182,165.93,165.92,28.64964886]
["bitfinex","SOLUSD",1747683378326,33.91774637,165.94,165.92,28.64964886]
["bitfinex","SOLUSD",1747683378533,6.02627455,165.94,165.93,10.0]
["bitfinex","SOLUSD",1747683379757,27.89147182,165.96,165.93,10.0]
["bitfinex","SOLUSD",1747683379939,27.89147182,165.95,165.92,10.0]
["bitfinex","SOLUSD",1747683380147,27.89147182,165.94,165.92,18.64964886]
["bitfinex","SOLUSD",1747683380351,27.89147182,165.94,165.93,10.0]
["bitfinex","SOLUSD",1747683380950,51.21098925,165.98,165.94,28.64964886]
["bitfinex","SOLUSD",1747683381248,27.89147182,165.95,165.94,28.64964886]
["bitfinex","SOLUSD",1747683381836,48.98216177,165.95,165.91,10.0]
["bitfinex","SOLUSD",1747683382036,27.89147182,165.92,165.88,28.08]
["bitfinex","SOLUSD",1747683382239,27.89147182,165.89,165.88,18.64964886]
["bitfinex","SOLUSD",1747683382442,27.89147182,165.9,165.88,28.64964886]
["bitfinex","SOLUSD",1747683382638,27.89147182,165.9,165.88,18.64964886]
["bitfinex","SOLUSD",1747683382837,51.22024704,165.95,165.9,28.64964886]
["bitfinex","SOLUSD",1747683383039,27.89147182,165.91,165.9,28.64964886]
["bitfinex","SOLUSD",1747683383357,51.22024704,165.95,165.9,28.64964886]
["bitfinex","SOLUSD",1747683383535,27.89147182,165.91,165.9,28.64964886]
["bitfinex","SOLUSD",1747683383736,48.98724663,165.91,165.87,10.0]
["bitfinex","SOLUSD",1747683384051,21.09577481,165.91,165.9,10.0]
["bitfinex","SOLUSD",1747683384242,48.98724663,165.91,165.88,18.64964886]
["bitfinex","SOLUSD",1747683384443,27.89147182,165.9,165.88,18.64964886]
["bitfinex","SOLUSD",1747683384643,27.89147182,165.89,165.88,18.64964886]
["bitfinex","SOLUSD",1747683384845,27.89147182,165.89,165.87,18.64964886]
["bitfinex","SOLUSD",1747683385136,27.89147182,165.88,165.87,18.64964886]
["bitfinex","SOLUSD",1747683385343,27.89147182,165.88,165.87,28.64964886]
["bitfinex","SOLUSD",1747683385534,21.09577481,165.91,165.87,18.64964886]
["bitfinex","SOLUSD",1747683386063,27.89147182,165.88,165.87,18.64964886]
["bitfinex","SOLUSD",1747683386238,27.89147182,165.88,165.81,26.0]
["bitfinex","SOLUSD",1747683386239,27.89147182,165.88,165.85,28.64964886]
["bitfinex","SOLUSD",1747683386558,27.89147182,165.86,165.85,18.64964886]
["bitfinex","SOLUSD",1747683386862,27.89147182,165.86,165.84,18.64964886]
["bitfinex","SOLUSD",1747683387045,27.89147182,165.85,165.84,18.64964886]
["bitfinex","SOLUSD",1747683387238,27.89147182,165.85,165.83,10.0]
["bitfinex","SOLUSD",1747683387438,27.89147182,165.84,165.83,10.0]
["bitfinex","SOLUSD",1747683387647,7.9797,165.9,165.83,10.0]
["bitfinex","SOLUSD",1747683387849,27.89147182,165.84,165.83,10.0]
["bitfinex","SOLUSD",1747683388154,27.89147182,165.87,165.85,10.0]
["bitfinex","SOLUSD",1747683388362,27.89147182,165.86,165.85,28.64964886]
["bitfinex","SOLUSD",1747683389063,27.89147182,165.87,165.86,28.64964886]
["bitfinex","SOLUSD",1747683390469,48.99233393,165.87,165.85,18.64964886]
["bitfinex","SOLUSD",1747683390675,27.89147182,165.86,165.85,18.64964886]
["bitfinex","SOLUSD",1747683390836,27.89147182,165.86,165.83,10.0]
["bitfinex","SOLUSD",1747683391036,27.89147182,165.84,165.82,18.64964886]
["bitfinex","SOLUSD",1747683391257,27.89147182,165.84,165.83,28.64964886]
["bitfinex","SOLUSD",1747683391964,27.89147182,165.85,165.83,28.64964886]
["bitfinex","SOLUSD",1747683392149,21.10086211,165.87,165.84,10.0]
["bitfinex","SOLUSD",1747683392463,33.92101658,165.85,165.84,28.64964886]
["bitfinex","SOLUSD",1747683393159,6.02954476,165.85,165.84,28.64964886]
["bitfinex","SOLUSD",1747683393651,33.92101658,165.85,165.84,28.64964886]
["bitfinex","SOLUSD",1747683393850,48.9948785,165.85,165.81,10.0]
["bitfinex","SOLUSD",1747683394055,27.89147182,165.84,165.82,18.64964886]
["bitfinex","SOLUSD",1747683394240,27.89147182,165.84,165.82,28.64964886]
["bitfinex","SOLUSD",1747683394758,6.03027196,165.83,165.82,28.64964886]
["bitfinex","SOLUSD",1747683395272,33.92174378,165.83,165.82,28.64964886]
["bitfinex","SOLUSD",1747683395680,6.03027196,165.83,165.82,28.64964886]
["bitfinex","SOLUSD",1747683397278,7.9797,165.9,165.86,10.0]
["bitfinex","SOLUSD",1747683397279,21.09831815,165.89,165.86,10.0]
["bitfinex","SOLUSD",1747683397469,27.89147182,165.87,165.86,10.0]
["bitfinex","SOLUSD",1747683397973,21.09831815,165.89,165.88,28.64964886]
["bitfinex","SOLUSD",1747683398143,21.09831815,165.89,165.87,10.0]
["bitfinex","SOLUSD",1747683398344,27.89147182,165.88,165.85,10.0]
["bitfinex","SOLUSD",1747683398568,21.09831815,165.89,165.86,10.0]
["bitfinex","SOLUSD",1747683399049,6.0280909,165.89,165.88,28.64964886]
["bitfinex","SOLUSD",1747683399569,6.02663773,165.93,165.92,10.0]
["bitfinex","SOLUSD",1747683399868,33.91810955,165.93,165.92,10.0]
["bitfinex","SOLUSD",1747683400265,33.91810955,165.93,165.91,10.0]
["bitfinex","SOLUSD",1747683400474,33.91810955,165.93,165.9,10.0]
["bitfinex","SOLUSD",1747683400475,27.89147182,165.92,165.9,10.0]
["bitfinex","SOLUSD",1747683400774,27.89147182,165.91,165.9,10.0]
["bitfinex","SOLUSD",1747683401146,27.89147182,165.91,165.86,18.64964886]
["bitfinex","SOLUSD",1747683401147,6.02663773,165.93,165.92,10.0]
["bitfinex","SOLUSD",1747683401345,33.91810955,165.93,165.9,10.0]
["bitfinex","SOLUSD",1747683401571,27.89147182,165.92,165.9,10.0]
["bitfinex","SOLUSD",1747683402076,27.89147182,165.92,165.91,10.0]
["bitfinex","SOLUSD",1747683402247,6.02663773,165.93,165.91,10.0]
["bitfinex","SOLUSD",1747683402450,27.89147182,165.92,165.91,18.64964886]
["bitfinex","SOLUSD",1747683402672,27.89147182,165.92,165.91,28.64964886]
["bitfinex","SOLUSD",1747683402977,6.02663773,165.93,165.91,28.64964886]
["bitfinex","SOLUSD",1747683403153,6.02663773,165.93,165.92,28.64964886]
["bitfinex","SOLUSD",1747683403350,6.02627455,165.94,165.92,28.64964886]
["bitfinex","SOLUSD",1747683403557,6.02627455,165.94,165.93,28.64964886]
["bitfinex","SOLUSD",1747683405377,27.89147182,165.95,165.94,18.64964886]
["bitfinex","SOLUSD",1747683405680,21.08856332,165.97,165.94,28.64964886]
["bitfinex","SOLUSD",1747683406010,27.89147182,165.95,165.92,10.0]
["bitfinex","SOLUSD",1747683406165,27.89147182,165.93,165.92,10.0]
["bitfinex","SOLUSD",1747683406364,27.89147182,165.93,165.9,10.0]
["bitfinex","SOLUSD",1747683406566,27.89147182,165.91,165.89,28.64964886]
["bitfinex","SOLUSD",1747683406768,51.21448969,165.97,165.92,10.0]
["bitfinex","SOLUSD",1747683406964,51.21448969,165.97,165.92,28.64964886]
["bitfinex","SOLUSD",1747683407166,21.08856332,165.97,165.92,28.64964886]
["bitfinex","SOLUSD",1747683407474,27.89147182,165.93,165.92,28.64964886]
["bitfinex","SOLUSD",1747683407781,21.08856332,165.97,165.92,28.64964886]
["bitfinex","SOLUSD",1747683407979,27.89147182,165.93,165.92,28.64964886]
["bitfinex","SOLUSD",1747683408276,21.08856332,165.97,165.92,28.64964886]
["bitfinex","SOLUSD",1747683408484,21.08856332,165.97,165.86,6.0291027]
["bitfinex","SOLUSD",1747683408485,27.89147182,165.94,165.93,28.64964886]
["bitfinex","SOLUSD",1747683408860,21.08856332,165.97,165.94,10.0]
["bitfinex","SOLUSD",1747683409071,27.89147182,165.95,165.94,10.0]
["bitfinex","SOLUSD",1747683409990,33.91738323,165.95,165.94,28.64964886]
["bitfinex","SOLUSD",1747683410492,6.02591141,165.95,165.94,18.64964886]
["bitfinex","SOLUSD",1747683410670,33.91738323,165.95,165.94,28.64964886]
["bitfinex","SOLUSD",1747683410867,33.91738323,165.95,165.94,18.64964886]
["bitfinex","SOLUSD",1747683411070,26.0,165.94,165.89,10.0]
["bitfinex","SOLUSD",1747683411379,26.0,165.94,165.91,10.0]
["bitfinex","SOLUSD",1747683411591,26.0,165.94,165.89,28.64964886]
["bitfinex","SOLUSD",1747683411772,26.0,165.94,165.89,18.64964886]
["bitfinex","SOLUSD",1747683412180,21.09323207,165.93,165.89,18.64964886]
["bitfinex","SOLUSD",1747683412386,21.09323207,165.93,165.91,10.0]
["bitfinex","SOLUSD",1747683412580,27.89147182,165.92,165.91,10.0]
["bitfinex","SOLUSD",1747683413199,55.78294364,165.92,165.87,10.0]
["bitfinex","SOLUSD",1747683413371,21.09323207,165.93,165.92,18.64964886]
["bitfinex","SOLUSD",1747683413695,21.09323207,165.93,165.92,28.64964886]
["bitfinex","SOLUSD",1747683413897,6.02663773,165.93,165.92,28.64964886]
["bitfinex","SOLUSD",1747683414284,15.06444256,165.96,165.92,28.64964886]
["bitfinex","SOLUSD",1747683414285,21.08999088,165.96,165.92,28.64964886]
["bitfinex","SOLUSD",1747683414477,21.08999088,165.96,165.93,28.64964886]
["bitfinex","SOLUSD",1747683414696,21.08999088,165.96,165.94,10.0]
["bitfinex","SOLUSD",1747683414995,33.91702014,165.96,165.94,10.0]
["bitfinex","SOLUSD",1747683415192,33.91702014,165.96,165.95,10.0]
["bitfinex","SOLUSD",1747683415383,6.02554832,165.96,165.95,28.51858958]
["bitfinex","SOLUSD",1747683416879,33.91702014,165.96,165.95,28.51858958]
["bitfinex","SOLUSD",1747683417298,6.02554832,165.96,165.94,9.86894072]
["bitfinex","SOLUSD",1747683417605,48.98089095,165.96,165.95,9.86894072]
["bitfinex","SOLUSD",1747683419296,48.98089095,165.96,165.93,9.86894072]
["bitfinex","SOLUSD",1747683419474,21.08941913,165.96,165.94,9.86894072]
["bitfinex","SOLUSD",1747683419889,21.08941913,165.96,165.95,9.86894072]
["bitfinex","SOLUSD",1747683420483,21.08560756,165.99,165.95,9.86894072]
["bitfinex","SOLUSD",1747683420801,27.89147182,165.96,165.95,9.86894072]
["bitfinex","SOLUSD",1747683421688,6.02591141,165.95,165.94,28.51858958]
["bitfinex","SOLUSD",1747683422397,6.02591141,165.95,165.94,18.64964886]
["bitfinex","SOLUSD",1747683422398,33.91738323,165.95,165.94,18.64964886]
["bitfinex","SOLUSD",1747683422578,48.98216177,165.95,165.93,18.64964886]
["bitfinex","SOLUSD",1747683422778,6.5272,165.93,165.88,9.86894072]
["bitfinex","SOLUSD",1747683422982,6.5272,165.93,165.8,85.76105483]
["bitfinex","SOLUSD",1747683422983,27.89147182,165.89,165.87,9.86894072]
["bitfinex","SOLUSD",1747683423184,27.89147182,165.88,165.85,9.86894072]
["bitfinex","SOLUSD",1747683423406,27.89147182,165.86,165.85,9.86894072]
["bitfinex","SOLUSD",1747683423581,33.92065305,165.86,165.85,28.51858958]
["bitfinex","SOLUSD",1747683423774,6.02918123,165.86,165.85,28.51858958]
["bitfinex","SOLUSD",1747683424301,23.47218695,165.86,165.85,28.51858958]
["bitfinex","SOLUSD",1747683425702,15.07115388,165.88,165.86,18.64964886]
["bitfinex","SOLUSD",1747683425886,42.97640666,165.88,165.87,9.86894072]
["bitfinex","SOLUSD",1747683426601,6.02772754,165.9,165.87,28.51858958]
["bitfinex","SOLUSD",1747683426910,6.02772754,165.9,165.89,28.51858958]
["bitfinex","SOLUSD",1747683427095,33.93298032,165.9,165.89,28.51858958]
["bitfinex","SOLUSD",1747683427404,6.02772754,165.9,165.89,28.51858958]
["bitfinex","SOLUSD",1747683427590,27.90525278,165.91,165.9,9.86894072]
["bitfinex","SOLUSD",1747683427792,27.90525278,165.92,165.91,28.51858958]
["bitfinex","SOLUSD",1747683428195,27.90525278,165.92,165.9,9.86894072]
["bitfinex","SOLUSD",1747683428395,21.08941913,165.96,165.95,28.51858958]
["bitfinex","SOLUSD",1747683428396,6.02554832,165.96,165.95,28.51858958]
["bitfinex","SOLUSD",1747683429387,6.02515338,165.98,165.97,28.51858958]
["bitfinex","SOLUSD",1747683429581,6.02373351,166.01,165.97,28.51858958]
["bitfinex","SOLUSD",1747683429886,27.90525278,166.0,165.97,28.51858958]
["bitfinex","SOLUSD",1747683430092,21.08306728,166.01,165.97,28.51858958]
["bitfinex","SOLUSD",1747683430274,27.90525278,166.0,165.98,18.64964886]
["bitfinex","SOLUSD",1747683430473,27.90525278,166.0,165.99,9.86894072]
["bitfinex","SOLUSD",1747683431092,33.92898629,166.01,166.0,9.86894072]
["bitfinex","SOLUSD",1747683431395,27.90525278,166.06,166.05,18.64964886]
["bitfinex","SOLUSD",1747683431592,27.90525278,166.06,166.05,28.51858958]
["bitfinex","SOLUSD",1747683432002,27.90525278,166.07,166.05,28.51858958]
["bitfinex","SOLUSD",1747683432203,6.02083207,166.09,166.05,28.51858958]
["bitfinex","SOLUSD",1747683432517,6.02083207,166.09,166.08,18.64964886]
["bitfinex","SOLUSD",1747683432681,6.02083207,166.09,166.08,28.51858958]
["bitfinex","SOLUSD",1747683432880,6.02083207,166.09,166.08,18.64964886]
["bitfinex","SOLUSD",1747683433706,33.92608485,166.09,166.08,18.64964886]
["bitfinex","SOLUSD",1747683433903,33.92608485,166.09,166.08,28.51858958]
["bitfinex","SOLUSD",1747683434197,106.98757821,166.09,166.04,9.86894072]
["bitfinex","SOLUSD",1747683434399,106.98757821,166.09,165.97,0.89372314]
["bitfinex","SOLUSD",1747683434400,27.90525278,166.05,166.01,9.86894072]
["bitfinex","SOLUSD",1747683434589,27.90525278,166.02,166.0,9.86894072]
["bitfinex","SOLUSD",1747683434787,27.90525278,166.01,166.0,9.86894072]
["bitfinex","SOLUSD",1747683435007,27.90525278,166.01,166.0,28.51858958]
["bitfinex","SOLUSD",1747683435906,33.92898629,166.01,166.0,28.51858958]
["bitfinex","SOLUSD",1747683436212,27.90525278,166.07,166.06,28.51858958]
["bitfinex","SOLUSD",1747683436401,27.90525278,166.07,166.06,18.64964886]
["bitfinex","SOLUSD",1747683437411,42.95976986,166.07,166.06,18.64964886]
["bitfinex","SOLUSD",1747683437912,48.98132703,166.07,166.04,9.86894072]
["bitfinex","SOLUSD",1747683438089,27.90525278,166.05,166.03,18.64964886]
["bitfinex","SOLUSD",1747683438297,27.90525278,166.04,166.03,18.64964886]
["bitfinex","SOLUSD",1747683439205,27.90525278,166.04,166.03,28.51858958]
["bitfinex","SOLUSD",1747683439988,33.92789792,166.04,166.03,28.51858958]
["bitfinex","SOLUSD",1747683440326,6.02191978,166.06,166.05,9.86894072]
["bitfinex","SOLUSD",1747683441310,33.92717256,166.06,166.05,9.86894072]
["bitfinex","SOLUSD",1747683441710,6.02191978,166.06,166.05,9.86894072]
["bitfinex","SOLUSD",1747683441911,15.05174776,166.1,166.05,9.86894072]
["bitfinex","SOLUSD",1747683441912,27.90525278,166.09,166.05,9.86894072]
["bitfinex","SOLUSD",1747683442206,33.92499754,166.12,166.08,28.51858958]
["bitfinex","SOLUSD",1747683442506,27.90525278,166.11,166.08,36.70964886]
["bitfinex","SOLUSD",1747683442696,27.90525278,166.1,166.08,46.57858958]
["bitfinex","SOLUSD",1747683443011,27.90525278,166.1,166.08,36.70964886]
["bitfinex","SOLUSD",1747683443200,27.90525278,166.1,166.08,46.57858958]
["bitfinex","SOLUSD",1747683443400,27.90525278,166.09,166.08,46.57858958]
["bitfinex","SOLUSD",1747683443591,27.90525278,166.09,166.08,36.70964886]
["bitfinex","SOLUSD",1747683443798,27.90525278,166.09,166.08,46.57858958]
["bitfinex","SOLUSD",1747683444103,33.92608485,166.09,166.08,46.57858958]
["bitfinex","SOLUSD",1747683444307,6.02083207,166.09,166.08,46.57858958]
["bitfinex","SOLUSD",1747683445002,33.92608485,166.09,166.08,46.57858958]
["bitfinex","SOLUSD",1747683445906,33.92608485,166.09,166.08,28.51858958]
["bitfinex","SOLUSD",1747683446094,76.88341782,166.09,166.05,9.86894072]
["bitfinex","SOLUSD",1747683446300,27.90525278,166.06,166.05,9.86894072]
["bitfinex","SOLUSD",1747683446499,27.90525278,166.06,166.05,28.51858958]
["bitfinex","SOLUSD",1747683447108,51.17707265,166.09,166.05,28.51858958]
["bitfinex","SOLUSD",1747683447283,27.90525278,166.06,166.05,28.51858958]
["bitfinex","SOLUSD",1747683448208,33.92717256,166.06,166.05,28.51858958]
["bitfinex","SOLUSD",1747683449800,33.92717256,166.06,166.05,18.64964886]
["bitfinex","SOLUSD",1747683450995,33.92717256,166.06,166.05,28.51858958]
["bitfinex","SOLUSD",1747683451391,33.92717256,166.06,166.05,18.64964886]
["bitfinex","SOLUSD",1747683451813,48.98197203,166.06,166.04,18.64964886]
["bitfinex","SOLUSD",1747683452027,27.90525278,166.05,166.04,18.64964886]
["bitfinex","SOLUSD",1747683452700,27.90525278,166.05,166.02,9.86894072]
["bitfinex","SOLUSD",1747683452897,21.07671925,166.06,166.03,18.64964886]
["bitfinex","SOLUSD",1747683453098,33.92789792,166.04,166.03,18.64964886]
["bitfinex","SOLUSD",1747683453622,48.98451078,166.04,166.0,9.86894072]
["bitfinex","SOLUSD",1747683453794,27.90525278,166.01,166.0,28.51858958]
["bitfinex","SOLUSD",1747683453991,27.90525278,166.01,166.0,18.64964886]
["bitfinex","SOLUSD",1747683454196,55.81050556,166.01,165.99,18.64964886]
["bitfinex","SOLUSD",1747683454494,55.81050556,166.0,165.99,28.51858958]
["bitfinex","SOLUSD",1747683455223,61.83460194,166.0,165.97,18.06]
["bitfinex","SOLUSD",1747683455408,27.90525278,165.98,165.97,28.51858958]
["bitfinex","SOLUSD",1747683455920,27.90525278,165.98,165.95,11.01894069]
["bitfinex","SOLUSD",1747683456219,6.0075,165.99,165.96,28.51858958]
["bitfinex","SOLUSD",1747683456613,6.0075,165.99,165.93,9.86894072]
["bitfinex","SOLUSD",1747683456930,6.0075,165.99,165.96,9.86894072]
["bitfinex","SOLUSD",1747683457231,6.0075,165.99,165.94,9.86894072]
["bitfinex","SOLUSD",1747683457232,27.90525278,165.97,165.94,9.86894072]
["bitfinex","SOLUSD",1747683457405,27.90525278,165.95,165.94,9.86894072]
["bitfinex","SOLUSD",1747683457720,27.90525278,165.95,165.93,9.86894072]
["bitfinex","SOLUSD",1747683457910,55.81050556,165.94,165.86,9.86894072]
["bitfinex","SOLUSD",1747683458111,52.80328925,165.98,165.92,9.86894072]
["bitfinex","SOLUSD",1747683458326,27.90525278,165.93,165.92,9.86894072]
["bitfinex","SOLUSD",1747683458643,78.80328925,165.98,165.92,9.86894072]
["bitfinex","SOLUSD",1747683458644,48.67917792,165.98,165.93,18.64964886]
["bitfinex","SOLUSD",1747683458804,48.67917792,165.98,165.95,18.64964886]
["bitfinex","SOLUSD",1747683459744,33.9308011,165.96,165.95,18.64964886]
["bitfinex","SOLUSD",1747683461827,33.9308011,165.96,165.95,28.51858958]
["bitfinex","SOLUSD",1747683463699,33.9308011,165.96,165.95,9.86894072]
["bitfinex","SOLUSD",1747683463900,6.02554832,165.96,165.95,9.86894072]
["bitfinex","SOLUSD",1747683464313,27.90525278,165.99,165.97,9.86894072]
["bitfinex","SOLUSD",1747683464625,6.02409638,166.0,165.99,28.51858958]
["bitfinex","SOLUSD",1747683464836,33.92934916,166.0,165.99,28.51858958]
["bitfinex","SOLUSD",1747683465930,6.02409638,166.0,165.99,28.51858958]
["bitfinex","SOLUSD",1747683467937,27.90525278,166.02,166.0,18.64964886]
["bitfinex","SOLUSD",1747683468239,27.90525278,166.01,166.0,28.51858958]
["bitfinex","SOLUSD",1747683469233,27.90525278,166.02,166.01,9.86894072]
["bitfinex","SOLUSD",1747683469435,21.07966213,166.04,166.02,28.51858958]
["bitfinex","SOLUSD",1747683469631,6.02264514,166.04,166.03,28.51858958]
["bitfinex","SOLUSD",1747683469803,33.92789792,166.04,166.03,28.51858958]
["bitfinex","SOLUSD",1747683471516,6.02264514,166.04,166.03,28.51858958]
["bitfinex","SOLUSD",1747683471714,33.92789792,166.04,166.03,28.51858958]
["bitfinex","SOLUSD",1747683472532,6.02264514,166.04,166.03,28.51858958]
["bitfinex","SOLUSD",1747683473556,27.90525278,166.05,166.04,18.64964886]
["bitfinex","SOLUSD",1747683473557,6.02240246,166.05,166.04,18.64964886]
["bitfinex","SOLUSD",1747683473735,6.02155717,166.07,166.04,18.06]
["bitfinex","SOLUSD",1747683473939,6.02155717,166.07,166.06,28.51858958]
["bitfinex","SOLUSD",1747683474437,6.0211946,166.08,166.07,28.51858958]
["bitfinex","SOLUSD",1747683474632,33.92644738,166.08,166.07,28.51858958]
["bitfinex","SOLUSD",1747683477040,33.92644738,166.08,166.06,9.86894072]
["bitfinex","SOLUSD",1747683477242,27.90525278,166.07,166.06,9.86894072]
["bitfinex","SOLUSD",1747683477625,27.90525278,166.07,166.05,18.64964886]
["bitfinex","SOLUSD",1747683477838,27.90525278,166.06,166.05,28.51858958]
["bitfinex","SOLUSD",1747683478335,53.90525278,166.06,166.02,9.86894072]
["bitfinex","SOLUSD",1747683478536,27.90525278,166.03,166.02,28.51858958]
["bitfinex","SOLUSD",1747683479244,33.92826067,166.03,166.02,28.51858958]
["bitfinex","SOLUSD",1747683481544,33.92826067,166.03,166.02,18.64964886]
["bitfinex","SOLUSD",1747683481744,74.98578039,166.03,165.99,9.86894072]
["bitfinex","SOLUSD",1747683481953,27.90525278,166.0,165.99,18.64964886]
["bitfinex","SOLUSD",1747683482243,21.08052761,166.03,166.01,28.51858958]
["bitfinex","SOLUSD",1747683482453,27.90525278,166.02,166.01,28.51858958]
["bitfinex","SOLUSD",1747683483541,33.92862345,166.02,166.01,28.51858958]
["bitfinex","SOLUSD",1747683487968,33.92794938,166.04,166.02,9.86894072]
["bitfinex","SOLUSD",1747683488150,6.0226966,166.04,166.03,28.51858958]
["bitfinex","SOLUSD",1747683489774,33.92794938,166.04,166.03,28.51858958]
["bitfinex","SOLUSD",1747683491371,34.28934938,166.04,166.03,28.51858958]
["bitfinex","SOLUSD",1747683492972,6.3840966,166.04,166.03,28.51858958]
["bitfinex","SOLUSD",1747683495049,34.28934938,166.04,166.03,28.51858958]
["bitfinex","SOLUSD",1747683495846,6.3840966,166.04,166.03,28.51858958]
["bitfinex","SOLUSD",1747683496584,0.3614,166.04,166.03,28.51858958]
["bitfinex","SOLUSD",1747683498648,6.38404514,166.04,166.03,28.51858958]
["bitfinex","SOLUSD",1747683499085,0.3614,166.04,166.03,28.51858958]
["bitfinex","SOLUSD",1747683501464,34.28929792,166.04,166.03,28.51858958]
["bitfinex","SOLUSD",1747683501773,6.38404514,166.04,166.03,46.57858958]
["bitfinex","SOLUSD",1747683501961,34.28929792,166.04,166.03,46.57858958]
["bitfinex","SOLUSD",1747683502688,6.38404514,166.04,166.03,50.67858958]
["bitfinex","SOLUSD",1747683502857,6.38404514,166.04,166.03,46.57858958]
["bitfinex","SOLUSD",1747683503622,34.28929792,166.04,166.03,46.57858958]
["bitfinex","SOLUSD",1747683504390,34.28929792,166.04,166.03,28.51858958]
["bitfinex","SOLUSD",1747683504570,34.28929792,166.04,166.03,46.57858958]
["bitfinex","SOLUSD",1747683505994,6.38404514,166.04,166.03,46.57858958]
["bitfinex","SOLUSD",1747683506176,34.28929792,166.04,166.03,28.51858958]
["bitfinex","SOLUSD",1747683506377,34.28929792,166.04,166.03,46.57858958]
["bitfinex","SOLUSD",1747683509685,23.79693163,166.04,166.03,46.57858958]
["bitfinex","SOLUSD",1747683509985,23.79693163,166.04,166.03,18.64964886]
["bitfinex","SOLUSD",1747683510369,23.79693163,166.04,166.02,9.86894072]
["bitfinex","SOLUSD",1747683510571,17.41288649,166.03,166.02,18.64964886]
["bitfinex","SOLUSD",1747683511291,23.43589438,166.03,166.02,28.51858958]
["bitfinex","SOLUSD",1747683511989,23.43589438,166.03,166.01,9.86894072]
["bitfinex","SOLUSD",1747683512170,17.41288649,166.02,166.01,9.86894072]
["bitfinex","SOLUSD",1747683512376,17.41288649,166.02,166.0,46.57858958]
["bitfinex","SOLUSD",1747683512576,17.41288649,166.01,166.0,18.64964886]
["bitfinex","SOLUSD",1747683512781,17.41288649,166.01,166.0,28.51858958]
["bitfinex","SOLUSD",1747683513285,23.43662,166.01,166.0,28.51858958]
["bitfinex","SOLUSD",1747683514091,23.43662,166.01,166.0,9.86894072]
["bitfinex","SOLUSD",1747683515567,6.02373351,166.01,166.0,9.86894072]
["bitfinex","SOLUSD",1747683516683,6.02337067,166.02,166.0,9.86894072]
["bitfinex","SOLUSD",1747683517786,17.41288649,166.02,166.0,9.86894072]
["bitfinex","SOLUSD",1747683518479,17.41288649,166.01,166.0,9.86894072]
["bitfinex","SOLUSD",1747683518995,17.41288649,166.01,165.99,18.64964886]
["bitfinex","SOLUSD",1747683519171,17.41288649,166.0,165.99,18.64964886]
["bitfinex","SOLUSD",1747683519493,17.41288649,166.0,165.99,28.51858958]
["bitfinex","SOLUSD",1747683519793,23.43698287,166.0,165.99,18.64964886]
["bitfinex","SOLUSD",1747683520093,23.43698287,166.0,165.99,28.51858958]
["bitfinex","SOLUSD",1747683520281,23.43698287,166.0,165.99,18.64964886]
["bitfinex","SOLUSD",1747683520591,23.43698287,166.0,165.99,28.51858958]
["bitfinex","SOLUSD",1747683520977,23.43698287,166.0,165.97,9.86894072]
["bitfinex","SOLUSD",1747683521184,17.41288649,165.98,165.95,27.92894072]
["bitfinex","SOLUSD",1747683521495,1.5423,165.99,165.96,18.64964886]
["bitfinex","SOLUSD",1747683521676,1.5423,165.99,165.97,9.86894072]
["bitfinex","SOLUSD",1747683522001,6.02482226,165.98,165.97,9.86894072]
["bitfinex","SOLUSD",1747683523279,23.43770875,165.98,165.97,9.86894072]
["bitfinex","SOLUSD",1747683523796,23.43770875,165.98,165.96,28.51858958]
["bitfinex","SOLUSD",1747683523997,23.43770875,165.98,165.97,9.86894072]
["bitfinex","SOLUSD",1747683524802,23.43770875,165.98,165.96,28.51858958]
["bitfinex","SOLUSD",1747683525104,6.02482226,165.98,165.97,9.86894072]
["bitfinex","SOLUSD",1747683527604,6.0244593,165.99,165.97,9.86894072]
["bitfinex","SOLUSD",1747683527791,6.0244593,165.99,165.98,9.86894072]
["bitfinex","SOLUSD",1747683527994,6.0244593,165.99,165.98,28.51858958]
["bitfinex","SOLUSD",1747683528189,6.02373351,166.01,165.99,28.51858958]
["bitfinex","SOLUSD",1747683528488,6.02373351,166.01,166.0,9.86894072]
["bitfinex","SOLUSD",1747683531710,0.3614,166.01,166.0,28.51858958]
["bitfinex","SOLUSD",1747683533216,0.3614,166.01,166.0,32.61858958]
["bitfinex","SOLUSD",1747683533397,0.3614,166.01,166.0,28.51858958]
["bitfinex","SOLUSD",1747683533619,0.3614,166.01,166.0,28.80291272]
["bitfinex","SOLUSD",1747683534403,1.5582,166.08,166.05,18.64964886]
["bitfinex","SOLUSD",1747683534404,6.02155717,166.07,166.05,18.64964886]
["bitfinex","SOLUSD",1747683534585,6.02155717,166.07,166.06,46.57858958]
["bitfinex","SOLUSD",1747683535525,23.43408109,166.08,166.06,46.57858958]
["bitfinex","SOLUSD",1747683535806,17.41288649,166.07,166.06,46.57858958]
["bitfinex","SOLUSD",1747683536005,6.0211946,166.08,166.06,46.57858958]
["bitfinex","SOLUSD",1747683536204,23.43408109,166.08,166.06,46.57858958]
["bitfinex","SOLUSD",1747683536383,23.43408109,166.08,166.07,28.51858958]
["bitfinex","SOLUSD",1747683536589,6.0211946,166.08,166.07,28.51858958]
["bitfinex","SOLUSD",1747683538034,26.0,166.14,166.08,28.51858958]
["bitfinex","SOLUSD",1747683538311,32.0190201,166.14,166.1,18.64964886]
["bitfinex","SOLUSD",1747683538518,49.43190659,166.14,166.1,18.64964886]
["bitfinex","SOLUSD",1747683538700,17.41288649,166.13,166.1,18.64964886]
["bitfinex","SOLUSD",1747683539011,6.0175713,166.18,166.17,18.64964886]
["bitfinex","SOLUSD",1747683539320,6.0175713,166.18,166.17,36.70964886]
["bitfinex","SOLUSD",1747683539890,38.47438606,166.18,166.15,18.64964886]
["bitfinex","SOLUSD",1747683540190,17.41288649,166.16,166.15,18.64964886]
["bitfinex","SOLUSD",1747683540383,17.41288649,166.16,166.13,27.92894072]
["bitfinex","SOLUSD",1747683540727,17.41288649,166.14,166.13,36.70964886]
["bitfinex","SOLUSD",1747683542119,23.43190659,166.14,166.13,36.70964886]
["bitfinex","SOLUSD",1747683542529,23.43190659,166.14,166.13,46.57858958]
["bitfinex","SOLUSD",1747683542530,6.0190201,166.14,166.13,46.57858958]
["bitfinex","SOLUSD",1747683543891,42.85146548,166.18,166.13,46.57858958]
["bitfinex","SOLUSD",1747683543892,6.01793344,166.17,166.16,28.51858958]
["bitfinex","SOLUSD",1747683544320,15.04392827,166.18,166.17,18.64964886]
["bitfinex","SOLUSD",1747683544990,15.04392827,166.18,166.16,9.86894072]
["bitfinex","SOLUSD",1747683545194,42.85146548,166.18,166.16,9.86894072]
["bitfinex","SOLUSD",1747683546296,15.04392827,166.18,166.16,9.86894072]
["bitfinex","SOLUSD",1747683546633,42.85146548,166.18,166.16,9.86894072]
["bitfinex","SOLUSD",1747683546791,15.04392827,166.18,166.16,18.64964886]
["bitfinex","SOLUSD",1747683547004,15.04392827,166.18,166.16,28.51858958]
["bitfinex","SOLUSD",1747683547728,33.82438438,166.2,166.18,9.86894072]
["bitfinex","SOLUSD",1747683547939,6.01684717,166.2,166.19,18.64964886]
["bitfinex","SOLUSD",1747683548096,6.01684717,166.2,166.19,36.70964886]
["bitfinex","SOLUSD",1747683548514,33.82438438,166.2,166.19,36.70964886]
["bitfinex","SOLUSD",1747683548816,6.01684717,166.2,166.19,36.70964886]
["bitfinex","SOLUSD",1747683549230,33.82438438,166.2,166.19,36.70964886]
["bitfinex","SOLUSD",1747683550124,33.82438438,166.2,166.19,18.06]
["bitfinex","SOLUSD",1747683550925,78.95073817,166.2,166.17,18.64964886]
["bitfinex","SOLUSD",1747683551104,27.80753721,166.18,166.17,28.51858958]
["bitfinex","SOLUSD",1747683551511,21.0589651,166.2,166.19,18.64964886]
["bitfinex","SOLUSD",1747683552227,21.0589651,166.2,166.19,28.51858958]
["bitfinex","SOLUSD",1747683552814,15.04211793,166.2,166.19,28.51858958]
["bitfinex","SOLUSD",1747683554613,33.82366042,166.22,166.21,18.64964886]
["bitfinex","SOLUSD",1747683554810,33.82366042,166.22,166.21,28.51858958]
["bitfinex","SOLUSD",1747683555133,33.82366042,166.22,166.21,46.55858958]
["bitfinex","SOLUSD",1747683555908,6.01612321,166.22,166.21,46.55858958]
["bitfinex","SOLUSD",1747683557614,33.82366042,166.22,166.21,46.55858958]
["bitfinex","SOLUSD",1747683558506,6.01612321,166.22,166.21,46.55858958]
["bitfinex","SOLUSD",1747683559430,27.80753721,166.22,166.21,46.55858958]
["bitfinex","SOLUSD",1747683559820,15.03961697,166.23,166.21,46.55858958]
["bitfinex","SOLUSD",1747683560045,27.80753721,166.22,166.21,46.55858958]
["bitfinex","SOLUSD",1747683560636,15.03961697,166.23,166.21,46.55858958]
["bitfinex","SOLUSD",1747683560867,42.84715418,166.23,166.22,28.51858958]
["bitfinex","SOLUSD",1747683561660,48.86291547,166.23,166.22,28.51858958]
["bitfinex","SOLUSD",1747683562161,21.05537826,166.23,166.22,28.51858958]
["bitfinex","SOLUSD",1747683562843,48.86291547,166.23,166.22,28.51858958]
["bitfinex","SOLUSD",1747683563361,21.05537826,166.23,166.22,28.51858958]
["bitfinex","SOLUSD",1747683564767,6.01576129,166.23,166.22,28.51858958]
["bitfinex","SOLUSD",1747683565842,6.01539942,166.24,166.23,9.86894072]
["bitfinex","SOLUSD",1747683567752,6.01503759,166.25,166.24,9.86894072]
["bitfinex","SOLUSD",1747683568668,6.01395236,166.28,166.27,28.51858958]
["bitfinex","SOLUSD",1747683568965,6.01395236,166.28,166.27,46.55858958]
["bitfinex","SOLUSD",1747683569464,6.0132291,166.3,166.29,28.51858958]
["bitfinex","SOLUSD",1747683570159,6.0132291,166.3,166.27,18.04]
["bitfinex","SOLUSD",1747683570160,6.01178309,166.34,166.33,18.64964886]
["bitfinex","SOLUSD",1747683570552,6.01178309,166.34,166.33,28.51858958]
["bitfinex","SOLUSD",1747683570753,6.01178309,166.34,166.33,46.55858958]
["bitfinex","SOLUSD",1747683571869,21.03687213,166.38,166.37,28.51858958]
["bitfinex","SOLUSD",1747683573570,21.03687213,166.38,166.33,18.04]
["bitfinex","SOLUSD",1747683573571,38.40296669,166.38,166.35,9.86894072]
["bitfinex","SOLUSD",1747683573753,23.37715491,166.36,166.35,28.51858958]
["bitfinex","SOLUSD",1747683574669,23.37715491,166.36,166.35,18.64964886]
["bitfinex","SOLUSD",1747683574965,23.37715491,166.36,166.35,28.51858958]
["bitfinex","SOLUSD",1747683575155,23.37715491,166.36,166.35,18.64964886]
["bitfinex","SOLUSD",1747683575353,23.37715491,166.36,166.35,28.51858958]
["bitfinex","SOLUSD",1747683575540,23.37715491,166.36,166.35,9.86894072]
["bitfinex","SOLUSD",1747683576249,23.37715491,166.36,166.33,27.90894072]
["bitfinex","SOLUSD",1747683576563,17.36609456,166.34,166.33,28.51858958]
["bitfinex","SOLUSD",1747683577145,17.36609456,166.35,166.33,28.51858958]
["bitfinex","SOLUSD",1747683577566,17.36609456,166.35,166.34,9.86894072]
["bitfinex","SOLUSD",1747683577867,23.37751626,166.35,166.34,9.86894072]
["bitfinex","SOLUSD",1747683578545,6.0114217,166.35,166.34,9.86894072]
["bitfinex","SOLUSD",1747683579450,23.37751626,166.35,166.34,9.86894072]
["bitfinex","SOLUSD",1747683579772,23.37751626,166.35,166.33,28.51858958]
["bitfinex","SOLUSD",1747683580067,23.37787765,166.34,166.33,28.51858958]
["bitfinex","SOLUSD",1747683580243,39.94253538,166.34,166.3,9.86894072]
["bitfinex","SOLUSD",1747683580565,17.36609456,166.31,166.3,28.51858958]
["bitfinex","SOLUSD",1747683581639,17.36609456,166.31,166.3,18.64964886]
["bitfinex","SOLUSD",1747683582040,23.37896209,166.31,166.3,18.64964886]
["bitfinex","SOLUSD",1747683582252,23.37896209,166.31,166.29,9.86894072]
["bitfinex","SOLUSD",1747683582441,17.36609456,166.3,166.28,46.55858958]
["bitfinex","SOLUSD",1747683582662,17.36609456,166.29,166.28,18.04]
["bitfinex","SOLUSD",1747683582864,17.36609456,166.29,166.27,9.86894072]
["bitfinex","SOLUSD",1747683583168,17.36609456,166.28,166.27,28.51858958]
["bitfinex","SOLUSD",1747683583748,17.36609456,166.28,166.27,9.86894072]
["bitfinex","SOLUSD",1747683583946,17.36609456,166.28,166.25,18.64964886]
["bitfinex","SOLUSD",1747683584150,17.36609456,166.26,166.25,28.51858958]
["bitfinex","SOLUSD",1747683585565,6.0146758,166.26,166.25,28.51858958]
["bitfinex","SOLUSD",1747683585772,23.38077036,166.26,166.25,28.51858958]
["bitfinex","SOLUSD",1747683588068,6.0146758,166.26,166.25,28.51858958]
["bitfinex","SOLUSD",1747683589152,6.01431406,166.27,166.25,28.51858958]
["bitfinex","SOLUSD",1747683589354,23.38040862,166.27,166.25,28.51858958]
["bitfinex","SOLUSD",1747683589551,23.38040862,166.27,166.26,28.51858958]
["bitfinex","SOLUSD",1747683593070,23.38040862,166.27,166.26,18.64964886]
["bitfinex","SOLUSD",1747683593276,6.01431406,166.27,166.26,28.51858958]
["bitfinex","SOLUSD",1747683593781,23.38040862,166.27,166.26,28.51858958]
["bitfinex","SOLUSD",1747683593960,6.01431406,166.27,166.26,28.51858958]
["bitfinex","SOLUSD",1747683597783,23.38040862,166.27,166.26,28.51858958]
["bitfinex","SOLUSD",1747683599891,23.38040862,166.27,166.26,9.86894072]
["bitfinex","SOLUSD",1747683600060,38.41619378,166.27,166.26,9.86894072]
["bitfinex","SOLUSD",1747683600381,21.05009922,166.27,166.26,28.51858958]
["bitfinex","SOLUSD",1747683603494,38.41619378,166.27,166.26,28.51858958]
["bitfinex","SOLUSD",1747683603662,38.41619378,166.27,166.26,9.86894072]
["bitfinex","SOLUSD",1747683605082,40.04169378,166.27,166.25,9.86894072]
["bitfinex","SOLUSD",1747683605288,17.36609456,166.26,166.24,9.86894072]
["bitfinex","SOLUSD",1747683605463,22.67559922,166.27,166.24,9.86894072]
["bitfinex","SOLUSD",1747683605464,17.36609456,166.25,166.24,9.86894072]
["bitfinex","SOLUSD",1747683605659,21.05009922,166.27,166.26,9.86894072]
["bitfinex","SOLUSD",1747683605964,38.41619378,166.27,166.26,9.86894072]
["bitfinex","SOLUSD",1747683607266,38.41619378,166.27,166.26,28.51858958]
["bitfinex","SOLUSD",1747683607267,6.01431406,166.27,166.26,28.51858958]
["bitfinex","SOLUSD",1747683607974,17.36609456,166.28,166.27,18.64964886]
["bitfinex","SOLUSD",1747683608584,17.36609456,166.28,166.27,28.51858958]
["bitfinex","SOLUSD",1747683608993,23.38004692,166.28,166.27,28.51858958]
["bitfinex","SOLUSD",1747683610489,6.01395236,166.28,166.27,28.51858958]
["bitfinex","SOLUSD",1747683611193,6.01359071,166.29,166.28,9.86894072]
["bitfinex","SOLUSD",1747683612481,38.40929352,166.33,166.32,9.86894072]
["bitfinex","SOLUSD",1747683612794,21.04319896,166.33,166.32,9.86894072]
["bitfinex","SOLUSD",1747683612996,6.01214453,166.33,166.32,28.51858958]
["bitfinex","SOLUSD",1747683613289,6.0114217,166.35,166.32,28.51858958]
["bitfinex","SOLUSD",1747683613598,21.03997595,166.35,166.34,9.86894072]
["bitfinex","SOLUSD",1747683613783,38.40607051,166.35,166.34,9.86894072]
["bitfinex","SOLUSD",1747683614970,38.40607051,166.35,166.33,9.86894072]
["bitfinex","SOLUSD",1747683615165,21.03997595,166.35,166.34,9.86894072]
["bitfinex","SOLUSD",1747683615394,38.40607051,166.35,166.34,28.51858958]
["bitfinex","SOLUSD",1747683615597,38.40607051,166.35,166.34,46.55858958]
["bitfinex","SOLUSD",1747683615794,6.0114217,166.35,166.34,46.55858958]
["bitfinex","SOLUSD",1747683616296,6.0114217,166.35,166.34,48.06048694]
["bitfinex","SOLUSD",1747683617371,6.01069904,166.37,166.36,28.51858958]
["bitfinex","SOLUSD",1747683618206,24.50823335,166.41,166.39,28.51858958]
["bitfinex","SOLUSD",1747683618207,6.00961538,166.4,166.39,28.51858958]
["bitfinex","SOLUSD",1747683619308,23.37570994,166.4,166.39,28.51858958]
["bitfinex","SOLUSD",1747683620011,6.00961538,166.4,166.39,28.51858958]
["bitfinex","SOLUSD",1747683620291,23.37570994,166.4,166.39,28.51858958]
["bitfinex","SOLUSD",1747683620510,6.00961538,166.4,166.39,28.51858958]
["bitfinex","SOLUSD",1747683620674,23.37570994,166.4,166.39,9.86894072]
["bitfinex","SOLUSD",1747683621784,38.3997484,166.4,166.37,27.88894072]
["bitfinex","SOLUSD",1747683621994,17.36609456,166.38,166.37,46.53858958]
["bitfinex","SOLUSD",1747683622391,17.36609456,166.38,166.37,27.88894072]
["bitfinex","SOLUSD",1747683624415,23.37643234,166.38,166.37,27.88894072]
["bitfinex","SOLUSD",1747683624777,6.01033778,166.38,166.37,27.88894072]
["bitfinex","SOLUSD",1747683625597,23.37643234,166.38,166.37,27.88894072]
["bitfinex","SOLUSD",1747683626175,17.36609456,166.38,166.37,27.88894072]
["bitfinex","SOLUSD",1747683626375,15.02403846,166.4,166.38,28.51858958]
["bitfinex","SOLUSD",1747683626575,32.39013302,166.4,166.39,9.86894072]
["bitfinex","SOLUSD",1747683627289,38.3997484,166.4,166.39,9.86894072]
["bitfinex","SOLUSD",1747683628200,21.03365384,166.4,166.39,28.51858958]
["bitfinex","SOLUSD",1747683629006,6.00961538,166.4,166.39,28.51858958]
["bitfinex","SOLUSD",1747683629774,23.37570994,166.4,166.39,9.86894072]
["bitfinex","SOLUSD",1747683629996,38.3997484,166.4,166.37,27.88894072]
["bitfinex","SOLUSD",1747683630304,21.03365384,166.4,166.38,9.86894072]
["bitfinex","SOLUSD",1747683631614,17.36609456,166.39,166.38,9.86894072]
["bitfinex","SOLUSD",1747683632314,17.36609456,166.39,166.37,18.02]
["bitfinex","SOLUSD",1747683632490,17.36609456,166.38,166.37,27.88894072]
["bitfinex","SOLUSD",1747683632913,17.36609456,166.38,166.36,27.88894072]
["bitfinex","SOLUSD",1747683633114,23.3767936,166.37,166.36,46.53858958]
["bitfinex","SOLUSD",1747683633787,23.3767936,166.37,166.36,27.88894072]
["bitfinex","SOLUSD",1747683635916,23.3767936,166.37,166.36,9.86894072]
["bitfinex","SOLUSD",1747683636115,6.01069904,166.37,166.36,28.51858958]
["bitfinex","SOLUSD",1747683637002,6.00997656,166.39,166.38,9.86894072]
["bitfinex","SOLUSD",1747683637315,6.00997656,166.39,166.38,28.51858958]
["bitfinex","SOLUSD",1747683638989,21.03365384,166.4,166.39,9.86894072]
["bitfinex","SOLUSD",1747683639308,6.00961538,166.4,166.39,9.86894072]
["bitfinex","SOLUSD",1747683640114,6.00961538,166.4,166.39,28.51858958]
["bitfinex","SOLUSD",1747683641021,23.37570994,166.4,166.39,28.51858958]
["bitfinex","SOLUSD",1747683642295,6.00961538,166.4,166.39,28.51858958]
["bitfinex","SOLUSD",1747683642500,30.04109372,166.44,166.39,28.51858958]
["bitfinex","SOLUSD",1747683642825,37.63708725,166.67,166.61,9.86894072]
["bitfinex","SOLUSD",1747683642826,9.40927181,166.62,166.61,9.86894072]
["bitfinex","SOLUSD",1747683643119,9.40927181,166.62,166.61,46.53858958]
["bitfinex","SOLUSD",1747683645224,37.06156589,166.62,166.61,27.88894072]
["bitfinex","SOLUSD",1747683645603,43.06324636,166.62,166.61,27.88894072]
["bitfinex","SOLUSD",1747683647035,33.65397455,166.62,166.61,27.88894072]
["bitfinex","SOLUSD",1747683647709,33.65397455,166.62,166.61,18.02]
["bitfinex","SOLUSD",1747683648031,33.65397455,166.62,166.61,27.88894072]
["bitfinex","SOLUSD",1747683648524,33.65397455,166.62,166.61,18.02]
["bitfinex","SOLUSD",1747683648826,33.65397455,166.62,166.61,27.88894072]
["bitfinex","SOLUSD",1747683650535,33.65397455,166.62,166.61,9.86894072]
["bitfinex","SOLUSD",1747683650706,48.65817572,166.62,166.59,9.86894072]
["bitfinex","SOLUSD",1747683650900,27.65229408,166.6,166.59,9.86894072]
["bitfinex","SOLUSD",1747683652019,33.65469504,166.6,166.59,9.86894072]
["bitfinex","SOLUSD",1747683653524,33.65469504,166.6,166.59,11.13307841]
["bitfinex","SOLUSD",1747683654217,33.65469504,166.6,166.59,1.26413769]
["bitfinex","SOLUSD",1747683655536,33.65469504,166.6,166.59,11.13307841]
["bitfinex","SOLUSD",1747683656231,33.65469504,166.6,166.59,1.26413769]
["bitfinex","SOLUSD",1747683656418,33.65469504,166.6,166.59,11.13307841]
["bitfinex","SOLUSD",1747683657140,33.65469504,166.6,166.59,1.26413769]
["bitfinex","SOLUSD",1747683657630,33.65469504,166.6,166.59,11.13307841]
["bitfinex","SOLUSD",1747683660110,33.65469504,166.6,166.59,1.20679515]
["bitfinex","SOLUSD",1747683660438,144.28020112,166.6,166.53,9.86894072]
["bitfinex","SOLUSD",1747683660624,27.65229408,166.54,166.52,27.86894072]
["bitfinex","SOLUSD",1747683660828,27.65229408,166.54,166.49,18.64964886]
["bitfinex","SOLUSD",1747683660829,27.65229408,166.53,166.49,9.86894072]
["bitfinex","SOLUSD",1747683661135,27.65229408,166.56,166.49,9.86894072]
["bitfinex","SOLUSD",1747683661346,27.65229408,166.5,166.49,9.86894072]
["bitfinex","SOLUSD",1747683662239,6.006006,166.5,166.49,9.86894072]
["bitfinex","SOLUSD",1747683662635,33.65830008,166.5,166.49,9.86894072]
["bitfinex","SOLUSD",1747683664720,6.006006,166.5,166.49,9.86894072]
["bitfinex","SOLUSD",1747683665041,33.65830008,166.5,166.49,9.86894072]
["bitfinex","SOLUSD",1747683665451,6.006006,166.5,166.49,28.51858958]
["bitfinex","SOLUSD",1747683666241,33.65830008,166.5,166.49,9.86894072]
["bitfinex","SOLUSD",1747683667353,6.006006,166.5,166.49,9.86894072]
["bitfinex","SOLUSD",1747683667515,33.65830008,166.5,166.49,9.86894072]
["bitfinex","SOLUSD",1747683667718,23.31652921,166.5,166.49,9.86894072]
["bitfinex","SOLUSD",1747683672250,23.31652921,166.5,166.46,9.86894072]
["bitfinex","SOLUSD",1747683672251,63.72476743,166.5,166.46,9.86894072]
["bitfinex","SOLUSD",1747683672458,17.31052321,166.47,166.46,9.86894072]
["bitfinex","SOLUSD",1747683673161,23.31761157,166.47,166.46,9.86894072]
["bitfinex","SOLUSD",1747683674034,23.31761157,166.47,166.45,9.86894072]
["bitfinex","SOLUSD",1747683674257,17.31052321,166.46,166.45,9.86894072]
["bitfinex","SOLUSD",1747683674670,17.31052321,166.46,166.44,9.86894072]
["bitfinex","SOLUSD",1747683674961,17.31052321,166.45,166.42,9.86894072]
["bitfinex","SOLUSD",1747683675170,23.31905532,166.43,166.41,9.86894072]
["bitfinex","SOLUSD",1747683675341,17.31052321,166.42,166.41,9.86894072]
["bitfinex","SOLUSD",1747683677361,23.31941637,166.42,166.41,9.86894072]
["bitfinex","SOLUSD",1747683679059,6.00889316,166.42,166.41,9.86894072]
["bitfinex","SOLUSD",1747683680691,17.31052321,166.42,166.41,9.86894072]
["bitfinex","SOLUSD",1747683682678,51.06025109,166.47,166.44,9.86894072]
["bitfinex","SOLUSD",1747683682861,23.31833336,166.45,166.44,9.86894072]
["bitfinex","SOLUSD",1747683683177,23.31833336,166.45,166.43,9.86894072]
["bitfinex","SOLUSD",1747683683471,17.31052321,166.44,166.43,9.86894072]
["bitfinex","SOLUSD",1747683684372,17.31052321,166.44,166.42,9.86894072]
["bitfinex","SOLUSD",1747683684676,17.31052321,166.43,166.41,9.86894072]
["bitfinex","SOLUSD",1747683684877,15.01952538,166.45,166.42,9.86894072]
["bitfinex","SOLUSD",1747683685172,17.31052321,166.43,166.42,9.86894072]
["bitfinex","SOLUSD",1747683686163,23.31905532,166.43,166.42,9.86894072]
["bitfinex","SOLUSD",1747683686881,38.3403856,166.43,166.39,9.86894072]
["bitfinex","SOLUSD",1747683687088,38.3403856,166.43,166.41,9.86894072]
["bitfinex","SOLUSD",1747683687089,21.02986239,166.43,166.41,9.86894072]
["bitfinex","SOLUSD",1747683687254,17.31052321,166.42,166.41,9.86894072]
["bitfinex","SOLUSD",1747683687762,17.31052321,166.42,166.39,9.86894072]
["bitfinex","SOLUSD",1747683687979,17.31052321,166.4,166.39,9.86894072]
["bitfinex","SOLUSD",1747683688178,23.32013859,166.4,166.39,9.86894072]
["bitfinex","SOLUSD",1747683692571,23.32013859,166.4,166.37,18.02]
["bitfinex","SOLUSD",1747683692572,23.32013859,166.4,166.38,9.86894072]
["bitfinex","SOLUSD",1747683692766,17.31052321,166.39,166.37,9.86894072]
["bitfinex","SOLUSD",1747683693093,17.31052321,166.38,166.36,9.86894072]
["bitfinex","SOLUSD",1747683693263,38.34417705,166.4,166.33,9.86894072]
["bitfinex","SOLUSD",1747683693264,17.31052321,166.37,166.33,9.86894072]
["bitfinex","SOLUSD",1747683693468,17.31052321,166.34,166.33,9.86894072]
["bitfinex","SOLUSD",1747683693777,17.31052321,166.34,166.32,18.02]
["bitfinex","SOLUSD",1747683693979,23.32266774,166.33,166.32,27.88894072]
["bitfinex","SOLUSD",1747683696807,38.35302906,166.33,166.3,9.86894072]
["bitfinex","SOLUSD",1747683696968,17.31052321,166.31,166.29,9.86894072]
["bitfinex","SOLUSD",1747683697286,17.31052321,166.3,166.29,9.86894072]
["bitfinex","SOLUSD",1747683697863,23.32375231,166.3,166.29,9.86894072]
["bitfinex","SOLUSD",1747683698884,6.0132291,166.3,166.29,9.86894072]
["bitfinex","SOLUSD",1747683699095,23.32375231,166.3,166.29,9.86894072]
["bitfinex","SOLUSD",1747683701187,6.0132291,166.3,166.29,28.51858958]
["bitfinex","SOLUSD",1747683701574,6.0132291,166.3,166.29,9.86894072]
["bitfinex","SOLUSD",1747683701575,23.32375231,166.3,166.29,9.86894072]
["bitfinex","SOLUSD",1747683701763,23.32375231,166.3,166.28,9.86894072]
["bitfinex","SOLUSD",1747683702073,6.0132291,166.3,166.29,9.86894072]
["bitfinex","SOLUSD",1747683702277,21.04377104,166.32,166.29,9.86894072]
["bitfinex","SOLUSD",1747683702477,17.31052321,166.31,166.3,9.86894072]
["bitfinex","SOLUSD",1747683704493,23.32339074,166.31,166.3,9.86894072]
["bitfinex","SOLUSD",1747683704686,23.32339074,166.31,166.29,9.86894072]
["bitfinex","SOLUSD",1747683704887,17.31052321,166.3,166.29,9.86894072]
["bitfinex","SOLUSD",1747683706189,6.01286753,166.31,166.29,9.86894072]
["bitfinex","SOLUSD",1747683706494,23.32339074,166.31,166.3,9.86894072]
["bitfinex","SOLUSD",1747683707093,6.01286753,166.31,166.3,9.86894072]
["bitfinex","SOLUSD",1747683707295,23.32339074,166.31,166.3,9.86894072]
["bitfinex","SOLUSD",1747683707591,6.01286753,166.31,166.3,30.02089693]
["bitfinex","SOLUSD",1747683708597,6.01214453,166.33,166.32,28.51858958]
["bitfinex","SOLUSD",1747683708779,6.01214453,166.33,166.32,46.53858958]
["bitfinex","SOLUSD",1747683709689,6.01214453,166.33,166.32,48.04068857]
["bitfinex","SOLUSD",1747683710196,23.32266774,166.33,166.32,48.04068857]
["bitfinex","SOLUSD",1747683710695,23.32266774,166.33,166.32,29.39103971]
["bitfinex","SOLUSD",1747683712497,23.32266774,166.33,166.32,27.88894072]
["bitfinex","SOLUSD",1747683714188,23.32266774,166.33,166.32,29.98894072]
["bitfinex","SOLUSD",1747683714390,23.32266774,166.33,166.32,11.96894072]
["bitfinex","SOLUSD",1747683714791,23.32266774,166.33,166.32,9.86894072]
["bitfinex","SOLUSD",1747683714977,6.01214453,166.33,166.32,9.86894072]
["bitfinex","SOLUSD",1747683715175,23.32266774,166.33,166.32,9.86894072]
["bitfinex","SOLUSD",1747683716610,15.02932254,166.35,166.32,9.86894072]
["bitfinex","SOLUSD",1747683716799,17.31052321,166.33,166.32,9.86894072]
["bitfinex","SOLUSD",1747683717499,15.02932254,166.35,166.32,9.86894072]
["bitfinex","SOLUSD",1747683717813,15.02932254,166.35,166.34,9.86894072]
["bitfinex","SOLUSD",1747683718880,32.33984575,166.35,166.33,9.86894072]
["bitfinex","SOLUSD",1747683719082,17.31052321,166.34,166.33,9.86894072]
["bitfinex","SOLUSD",1747683719482,17.31052321,166.34,166.32,9.86894072]
["bitfinex","SOLUSD",1747683719682,17.31052321,166.34,166.33,9.86894072]
["bitfinex","SOLUSD",1747683720697,23.3223063,166.34,166.33,9.86894072]
["bitfinex","SOLUSD",1747683720911,6.01178309,166.34,166.33,9.86894072]
["bitfinex","SOLUSD",1747683721208,23.3223063,166.34,166.33,9.86894072]
["bitfinex","SOLUSD",1747683727116,23.3223063,166.34,166.33,27.88894072]
["bitfinex","SOLUSD",1747683727490,23.3223063,166.34,166.33,18.02]
["bitfinex","SOLUSD",1747683728208,38.35176403,166.34,166.31,9.86894072]
["bitfinex","SOLUSD",1747683728411,34.62104642,166.32,166.29,9.86894072]
["bitfinex","SOLUSD",1747683728591,17.31052321,166.3,166.29,9.86894072]
["bitfinex","SOLUSD",1747683728822,25.39512321,166.3,166.28,9.86894072]
["bitfinex","SOLUSD",1747683729305,23.32411392,166.29,166.28,9.86894072]
["bitfinex","SOLUSD",1747683730707,23.32411392,166.29,166.28,11.37152754]
["bitfinex","SOLUSD",1747683731085,23.32411392,166.29,166.28,1.50258682]
["bitfinex","SOLUSD",1747683731281,23.32411392,166.29,166.28,11.37152754]
["bitfinex","SOLUSD",1747683731710,6.01359071,166.29,166.28,11.37152754]
["bitfinex","SOLUSD",1747683732308,8.0846,166.3,166.29,28.51858958]
["bitfinex","SOLUSD",1747683732309,6.01334572,166.3,166.29,28.51858958]
["bitfinex","SOLUSD",1747683732615,27.17368142,166.34,166.33,9.86894072]
["bitfinex","SOLUSD",1747683733507,27.17368142,166.34,166.32,27.90894072]
["bitfinex","SOLUSD",1747683733819,27.17368142,166.34,166.33,9.86894072]
["bitfinex","SOLUSD",1747683734926,44.48420463,166.34,166.32,27.90894072]
["bitfinex","SOLUSD",1747683735103,44.48420463,166.34,166.33,9.86894072]
["bitfinex","SOLUSD",1747683735428,27.17368142,166.34,166.33,9.86894072]
["bitfinex","SOLUSD",1747683735631,29.4540063,166.34,166.33,9.86894072]
["bitfinex","SOLUSD",1747683735793,29.4540063,166.34,166.33,11.37117107]
["bitfinex","SOLUSD",1747683736416,6.01178309,166.34,166.33,30.02081993]
["bitfinex","SOLUSD",1747683737119,23.3223063,166.34,166.33,11.37117107]
["bitfinex","SOLUSD",1747683737417,23.3223063,166.34,166.33,12.87335515]
["bitfinex","SOLUSD",1747683737616,17.31052321,166.35,166.34,9.86894072]
["bitfinex","SOLUSD",1747683738002,17.31052321,166.35,166.34,11.37117107]
["bitfinex","SOLUSD",1747683738594,23.32194491,166.35,166.34,11.37117107]
["bitfinex","SOLUSD",1747683738793,23.32194491,166.35,166.34,12.87335515]
["bitfinex","SOLUSD",1747683742700,23.32194491,166.35,166.34,11.37117107]
["bitfinex","SOLUSD",1747683742915,23.32194491,166.35,166.34,1.50223035]
["bitfinex","SOLUSD",1747683743115,23.32194491,166.35,166.34,11.37117107]
["bitfinex","SOLUSD",1747683743423,23.32194491,166.35,166.34,1.50223035]
["bitfinex","SOLUSD",1747683743722,38.35049916,166.35,166.32,27.88894072]
["bitfinex","SOLUSD",1747683743918,17.31052321,166.33,166.32,27.88894072]
["bitfinex","SOLUSD",1747683744418,17.31052321,166.33,166.32,29.39121783]
["bitfinex","SOLUSD",1747683744625,17.31052321,166.33,166.32,21.02455422]
["bitfinex","SOLUSD",1747683744830,17.31052321,166.33,166.32,3.00455422]
["bitfinex","SOLUSD",1747683745218,17.31052321,166.33,166.32,12.87349494]
["bitfinex","SOLUSD",1747683745403,17.31052321,166.33,166.32,3.00455422]
["bitfinex","SOLUSD",1747683745604,17.31052321,166.33,166.32,11.37121783]
["bitfinex","SOLUSD",1747683745805,23.32266774,166.33,166.31,9.86894072]
["bitfinex","SOLUSD",1747683746001,17.31052321,166.32,166.31,9.86894072]
["bitfinex","SOLUSD",1747683746704,6.01214453,166.33,166.32,9.86894072]
["bitfinex","SOLUSD",1747683746925,38.35302906,166.33,166.31,1.50234978]
["bitfinex","SOLUSD",1747683747100,34.62104642,166.32,166.31,1.50234978]
["bitfinex","SOLUSD",1747683747814,34.62104642,166.32,166.29,27.88894072]
["bitfinex","SOLUSD",1747683747815,6.01286753,166.31,166.29,27.88894072]
["bitfinex","SOLUSD",1747683748018,17.31052321,166.3,166.29,27.88894072]
["bitfinex","SOLUSD",1747683748325,17.31052321,166.3,166.29,9.86894072]
["bitfinex","SOLUSD",1747683748916,17.31052321,166.3,166.28,27.88894072]
["bitfinex","SOLUSD",1747683749118,17.31052321,166.29,166.28,27.88894072]
["bitfinex","SOLUSD",1747683749319,17.31052321,166.29,166.28,9.86894072]
["bitfinex","SOLUSD",1747683750727,23.32411392,166.29,166.28,9.86894072]
["bitfinex","SOLUSD",1747683752920,23.32411392,166.29,166.27,9.86894072]
["bitfinex","SOLUSD",1747683753131,6.01359071,166.29,166.28,9.86894072]
["bitfinex","SOLUSD",1747683753335,6.01359071,166.29,166.27,27.90894072]
["bitfinex","SOLUSD",1747683753504,6.01359071,166.29,166.28,9.86894072]
["bitfinex","SOLUSD",1747683753923,6.0132291,166.3,166.29,9.86894072]
["bitfinex","SOLUSD",1747683754145,21.04630186,166.3,166.29,9.86894072]
["bitfinex","SOLUSD",1747683754309,38.35682507,166.3,166.29,9.86894072]
["bitfinex","SOLUSD",1747683754631,64.35682507,166.3,166.29,9.86894072]
["bitfinex","SOLUSD",1747683754833,64.35682507,166.3,166.28,9.86894072]
["bitfinex","SOLUSD",1747683755024,64.35682507,166.3,166.29,9.86894072]
["bitfinex","SOLUSD",1747683756033,64.35682507,166.3,166.27,27.90894072]
["bitfinex","SOLUSD",1747683756220,47.04630186,166.3,166.29,9.86894072]
["bitfinex","SOLUSD",1747683756419,64.35682507,166.3,166.29,9.86894072]
["bitfinex","SOLUSD",1747683757029,64.35682507,166.3,166.28,9.86894072]
["bitfinex","SOLUSD",1747683757631,64.35682507,166.3,166.29,9.86894072]
["bitfinex","SOLUSD",1747683758431,64.35682507,166.3,166.28,9.86894072]
["bitfinex","SOLUSD",1747683758929,64.35682507,166.3,166.29,9.86894072]
["bitfinex","SOLUSD",1747683759427,64.35682507,166.3,166.27,27.90894072]
["bitfinex","SOLUSD",1747683759731,64.35682507,166.3,166.29,9.86894072]
["bitfinex","SOLUSD",1747683760331,64.35682507,166.3,166.27,27.90894072]
["bitfinex","SOLUSD",1747683760549,64.35682507,166.3,166.28,9.86894072]
["bitfinex","SOLUSD",1747683760711,26.0,166.27,166.25,9.86894072]
["bitfinex","SOLUSD",1747683761024,17.31052321,166.26,166.25,27.90894072]
["bitfinex","SOLUSD",1747683761227,17.31052321,166.26,166.25,29.41173805]
["bitfinex","SOLUSD",1747683762038,26.0,166.27,166.25,29.41173805]
["bitfinex","SOLUSD",1747683762208,17.31052321,166.26,166.25,11.37173805]
["bitfinex","SOLUSD",1747683762414,17.31052321,166.26,166.25,29.41173805]
["bitfinex","SOLUSD",1747683762722,23.32519901,166.26,166.25,29.41173805]
["bitfinex","SOLUSD",1747683762930,23.32519901,166.26,166.25,30.91450027]
["bitfinex","SOLUSD",1747683763732,23.32519901,166.26,166.25,29.41173805]
["bitfinex","SOLUSD",1747683765948,6.0146758,166.26,166.25,29.41173805]
["bitfinex","SOLUSD",1747683766368,23.32519901,166.26,166.25,29.41173805]
["bitfinex","SOLUSD",1747683766532,6.0146758,166.26,166.25,29.41173805]
["bitfinex","SOLUSD",1747683766920,6.0146758,166.26,166.25,30.91450538]
["bitfinex","SOLUSD",1747683767213,23.32519901,166.26,166.25,30.91450538]
["bitfinex","SOLUSD",1747683768038,6.0146758,166.26,166.25,29.41173805]
["bitfinex","SOLUSD",1747683768539,23.32519901,166.26,166.25,29.41173805]
["bitfinex","SOLUSD",1747683771842,23.32519901,166.26,166.25,11.37173805]
["bitfinex","SOLUSD",1747683772012,23.32519901,166.26,166.25,29.41173805]
["bitfinex","SOLUSD",1747683773238,6.0146758,166.26,166.25,48.06138691]
["bitfinex","SOLUSD",1747683774322,23.32519901,166.26,166.25,29.41173805]
["bitfinex","SOLUSD",1747683777524,6.0146758,166.26,166.25,29.41173805]
["bitfinex","SOLUSD",1747683777736,23.32519901,166.26,166.25,29.41173805]
["bitfinex","SOLUSD",1747683778359,6.0146758,166.26,166.25,29.41173805]
["bitfinex","SOLUSD",1747683778566,23.32519901,166.26,166.25,29.41173805]
["bitfinex","SOLUSD",1747683778877,6.0146758,166.26,166.25,29.41173805]
["bitfinex","SOLUSD",1747683779247,6.0146758,166.26,166.25,48.06138691]
["bitfinex","SOLUSD",1747683780072,21.04630186,166.3,166.28,9.86894072]
["bitfinex","SOLUSD",1747683780236,17.31052321,166.29,166.28,9.86894072]
["bitfinex","SOLUSD",1747683780436,17.31052321,166.29,166.28,11.37173805]
["bitfinex","SOLUSD",1747683781363,21.04630186,166.3,166.29,9.86894072]
["bitfinex","SOLUSD",1747683781661,38.35682507,166.3,166.29,9.86894072]
["bitfinex","SOLUSD",1747683782748,38.35682507,166.3,166.29,11.37173805]
["bitfinex","SOLUSD",1747683783268,38.35682507,166.3,166.29,9.86894072]
["bitfinex","SOLUSD",1747683783778,38.35682507,166.3,166.27,9.86894072]
["bitfinex","SOLUSD",1747683783941,17.31052321,166.28,166.26,27.90894072]
["bitfinex","SOLUSD",1747683784148,26.0,166.25,166.24,9.86894072]
["bitfinex","SOLUSD",1747683784351,62.19164642,166.25,166.22,18.04]
["bitfinex","SOLUSD",1747683784554,17.31052321,166.23,166.21,32.07816977]
["bitfinex","SOLUSD",1747683784755,23.93052321,166.24,166.21,22.20922905]
["bitfinex","SOLUSD",1747683784970,17.31052321,166.22,166.21,22.20922905]
["bitfinex","SOLUSD",1747683785175,17.31052321,166.22,166.2,9.86894072]
["bitfinex","SOLUSD",1747683785375,17.31052321,166.21,166.19,27.90894072]
["bitfinex","SOLUSD",1747683785681,17.31052321,166.2,166.19,27.90894072]
["bitfinex","SOLUSD",1747683786090,23.32737038,166.2,166.19,9.86894072]
["bitfinex","SOLUSD",1747683786451,6.01684717,166.2,166.19,9.86894072]
["bitfinex","SOLUSD",1747683786650,6.01684717,166.2,166.19,30.02194815]
["bitfinex","SOLUSD",1747683789581,17.31052321,166.2,166.19,30.02194815]
["bitfinex","SOLUSD",1747683791578,23.32737038,166.2,166.19,30.02194815]
["bitfinex","SOLUSD",1747683792285,6.01684717,166.2,166.19,30.02194815]
["bitfinex","SOLUSD",1747683795165,23.32709758,166.21,166.2,18.64964886]
["bitfinex","SOLUSD",1747683795482,23.32709758,166.21,166.2,28.51858958]
["bitfinex","SOLUSD",1747683795884,6.01657437,166.21,166.2,28.51858958]
["bitfinex","SOLUSD",1747683796089,6.01657437,166.21,166.2,30.02194815]
["bitfinex","SOLUSD",1747683797886,17.31052321,166.21,166.2,30.02194815]
["bitfinex","SOLUSD",1747683799175,17.31052321,166.22,166.21,28.51858958]
["bitfinex","SOLUSD",1747683799476,38.36592584,166.23,166.22,18.64964886]
["bitfinex","SOLUSD",1747683799677,38.36592584,166.23,166.22,28.51858958]
["bitfinex","SOLUSD",1747683800076,38.36592584,166.23,166.22,30.02194815]
["bitfinex","SOLUSD",1747683800385,23.3262845,166.23,166.22,30.02194815]
["bitfinex","SOLUSD",1747683801789,6.01576129,166.23,166.22,30.02194815]
["bitfinex","SOLUSD",1747683801991,6.01576129,166.23,166.22,28.51858958]
["bitfinex","SOLUSD",1747683802470,6.01576129,166.23,166.22,30.0214857]
["bitfinex","SOLUSD",1747683803384,6.01539942,166.24,166.23,9.86894072]
["bitfinex","SOLUSD",1747683803586,6.01539942,166.24,166.23,11.37183684]
["bitfinex","SOLUSD",1747683805592,17.31052321,166.25,166.24,18.64964886]
["bitfinex","SOLUSD",1747683805774,17.31052321,166.25,166.24,28.51858958]
["bitfinex","SOLUSD",1747683807895,23.3255608,166.25,166.24,30.0214857]
["bitfinex","SOLUSD",1747683809394,23.3255608,166.25,166.24,11.37183684]
["bitfinex","SOLUSD",1747683809593,23.3255608,166.25,166.24,29.41183684]
["bitfinex","SOLUSD",1747683810299,23.3255608,166.25,166.24,27.90894072]
["bitfinex","SOLUSD",1747683810475,40.63608401,166.25,166.24,18.04]
["bitfinex","SOLUSD",1747683810673,55.67367799,166.25,166.22,9.86894072]
["bitfinex","SOLUSD",1747683810870,55.67367799,166.25,166.21,9.86894072]
["bitfinex","SOLUSD",1747683810871,17.31052321,166.23,166.21,9.86894072]
["bitfinex","SOLUSD",1747683811072,17.31052321,166.22,166.21,27.90894072]
["bitfinex","SOLUSD",1747683812382,23.32664642,166.22,166.21,27.90894072]
["bitfinex","SOLUSD",1747683812895,23.32664642,166.22,166.21,18.04]
["bitfinex","SOLUSD",1747683813102,23.32664642,166.22,166.2,27.90894072]
["bitfinex","SOLUSD",1747683813303,23.97292321,166.21,166.2,27.90894072]
["bitfinex","SOLUSD",1747683814795,29.98940837,166.21,166.2,27.90894072]
["bitfinex","SOLUSD",1747683823496,29.98940837,166.21,166.2,18.04]
["bitfinex","SOLUSD",1747683823793,29.98940837,166.21,166.2,27.90894072]
["bitfinex","SOLUSD",1747683824403,29.98940837,166.21,166.2,9.86894072]
["bitfinex","SOLUSD",1747683824609,29.98940837,166.21,166.2,27.90894072]
["bitfinex","SOLUSD",1747683824803,29.98940837,166.21,166.2,18.04]
["bitfinex","SOLUSD",1747683825195,29.98940837,166.21,166.2,27.90894072]
["bitfinex","SOLUSD",1747683828692,29.98940837,166.21,166.2,9.86894072]
["bitfinex","SOLUSD",1747683829019,29.98940837,166.21,166.19,9.86894072]
["bitfinex","SOLUSD",1747683829203,17.31052321,166.2,166.19,9.86894072]
["bitfinex","SOLUSD",1747683830393,23.32737038,166.2,166.19,9.86894072]
["bitfinex","SOLUSD",1747683830898,6.01684717,166.2,166.19,28.51858958]
["bitfinex","SOLUSD",1747683831315,23.32737038,166.2,166.19,28.51858958]
["bitfinex","SOLUSD",1747683831711,6.01684717,166.2,166.19,9.86894072]
["bitfinex","SOLUSD",1747683831915,23.32737038,166.2,166.19,9.86894072]
["bitfinex","SOLUSD",1747683832219,23.32737038,166.2,166.19,11.37224561]
["bitfinex","SOLUSD",1747683837219,21.05526273,166.23,166.22,9.86894072]
["bitfinex","SOLUSD",1747683837415,38.36578594,166.23,166.22,9.86894072]
["bitfinex","SOLUSD",1747683840827,38.36578594,166.23,166.19,9.86894072]
["bitfinex","SOLUSD",1747683841006,17.31052321,166.2,166.19,27.90894072]
["bitfinex","SOLUSD",1747683841361,17.31052321,166.2,166.19,9.86894072]
["bitfinex","SOLUSD",1747683841929,23.32737038,166.2,166.17,9.86894072]
["bitfinex","SOLUSD",1747683842104,34.62104642,166.18,166.16,9.86894072]
["bitfinex","SOLUSD",1747683842424,6.3202,166.19,166.16,9.86894072]
["bitfinex","SOLUSD",1747683842425,34.62104642,166.17,166.16,9.86894072]
["bitfinex","SOLUSD",1747683842746,36.20544642,166.17,166.15,9.86894072]
["bitfinex","SOLUSD",1747683842904,34.62104642,166.16,166.14,9.86894072]
["bitfinex","SOLUSD",1747683843239,43.31052321,166.15,166.13,10.75217103]
["bitfinex","SOLUSD",1747683843534,17.31052321,166.14,166.11,27.90894072]
["bitfinex","SOLUSD",1747683843825,17.31052321,166.16,166.11,27.90894072]
["bitfinex","SOLUSD",1747683843826,6.01829561,166.16,166.14,9.86894072]
["bitfinex","SOLUSD",1747683844129,17.31052321,166.15,166.14,9.86894072]
["bitfinex","SOLUSD",1747683845704,6.01829561,166.16,166.15,28.51858958]
["bitfinex","SOLUSD",1747683845911,15.04487218,166.17,166.16,28.51858958]
["bitfinex","SOLUSD",1747683846128,32.35539539,166.17,166.16,46.55858958]
["bitfinex","SOLUSD",1747683847011,38.37332883,166.17,166.16,46.55858958]
["bitfinex","SOLUSD",1747683852127,38.37332883,166.17,166.16,28.51858958]
["bitfinex","SOLUSD",1747683852431,38.37332883,166.17,166.16,46.55858958]
["bitfinex","SOLUSD",1747683855925,38.37332883,166.17,166.16,48.062304]
["bitfinex","SOLUSD",1747683859245,15.04487218,166.17,166.16,48.062304]
["bitfinex","SOLUSD",1747683859535,32.35539539,166.17,166.16,29.41265514]
["bitfinex","SOLUSD",1747683860139,15.04487218,166.17,166.16,46.55858958]
["bitfinex","SOLUSD",1747683860446,15.04487218,166.17,166.16,27.90894072]
["bitfinex","SOLUSD",1747683860635,32.35539539,166.17,166.16,46.55858958]
["bitfinex","SOLUSD",1747683861841,38.37332883,166.17,166.16,46.55858958]
["bitfinex","SOLUSD",1747683862147,38.37332883,166.17,166.16,48.06229649]
["bitfinex","SOLUSD",1747683863537,38.37332883,166.17,166.16,29.41264763]
["bitfinex","SOLUSD",1747683864136,38.37332883,166.17,166.16,27.90894072]
["bitfinex","SOLUSD",1747683869632,64.37332883,166.17,166.16,27.90894072]
["bitfinex","SOLUSD",1747683871036,55.68385204,166.17,166.15,9.86894072]
["bitfinex","SOLUSD",1747683871242,1.6218,166.15,166.13,18.04]
["bitfinex","SOLUSD",1747683871477,17.31052321,166.14,166.13,18.04]
["bitfinex","SOLUSD",1747683872151,26.0,166.11,166.09,18.64964886]
["bitfinex","SOLUSD",1747683872455,26.0,166.11,166.1,18.04]
["bitfinex","SOLUSD",1747683872655,26.0,166.14,166.1,18.04]
["bitfinex","SOLUSD",1747683873022,26.0,166.11,166.1,18.04]
["bitfinex","SOLUSD",1747683873244,26.0,166.11,166.1,38.19383793]
["bitfinex","SOLUSD",1747683873448,43.31052321,166.11,166.1,38.19383793]
["bitfinex","SOLUSD",1747683874152,26.0,166.11,166.1,38.19383793]
["bitfinex","SOLUSD",1747683874633,26.0,166.11,166.1,40.79383793]
["bitfinex","SOLUSD",1747683874830,43.31052321,166.11,166.1,40.79383793]
["bitfinex","SOLUSD",1747683875249,49.33063036,166.11,166.1,40.79383793]
["bitfinex","SOLUSD",1747683876635,32.02010715,166.11,166.1,40.79383793]
["bitfinex","SOLUSD",1747683877057,49.33063036,166.11,166.1,40.79383793]
["bitfinex","SOLUSD",1747683882542,49.33063036,166.11,166.1,22.75383793]
["bitfinex","SOLUSD",1747683882746,49.33063036,166.11,166.1,38.19383793]
["bitfinex","SOLUSD",1747683882933,49.33063036,166.11,166.1,20.15383793]
["bitfinex","SOLUSD",1747683883246,49.33063036,166.11,166.1,38.19383793]
["bitfinex","SOLUSD",1747683885168,23.33063036,166.11,166.1,38.19383793]
["bitfinex","SOLUSD",1747683885342,23.33063036,166.11,166.1,20.15383793]
["bitfinex","SOLUSD",1747683885541,23.33063036,166.11,166.1,38.19383793]
["bitfinex","SOLUSD",1747683885762,6.02010715,166.11,166.1,38.19383793]
["bitfinex","SOLUSD",1747683885973,17.31052321,166.11,166.1,38.19383793]
["bitfinex","SOLUSD",1747683887266,23.33063036,166.11,166.1,38.19383793]
["bitfinex","SOLUSD",1747683891461,23.33026797,166.12,166.11,18.64964886]
["bitfinex","SOLUSD",1747683892662,23.33026797,166.12,166.11,20.15383793]
["bitfinex","SOLUSD",1747683894471,6.01974476,166.12,166.11,20.15383793]
["bitfinex","SOLUSD",1747683894652,23.33026797,166.12,166.11,20.15383793]
["bitfinex","SOLUSD",1747683896163,29.56006797,166.12,166.11,1.50418907]
["bitfinex","SOLUSD",1747683896370,31.14336797,166.12,166.11,1.50418907]
["bitfinex","SOLUSD",1747683896668,17.31052321,166.08,166.06,18.06]
["bitfinex","SOLUSD",1747683897740,23.33208038,166.07,166.06,18.06]
["bitfinex","SOLUSD",1747683900468,6.02155717,166.07,166.06,18.06]
["bitfinex","SOLUSD",1747683900677,23.33208038,166.07,166.06,18.06]
["bitfinex","SOLUSD",1747683901571,23.33208038,166.07,166.06,36.70964886]
["bitfinex","SOLUSD",1747683901973,23.33208038,166.07,166.06,18.06]
["bitfinex","SOLUSD",1747683902375,26.0,166.11,166.06,18.06]
["bitfinex","SOLUSD",1747683902376,6.02010715,166.11,166.06,98.96]
["bitfinex","SOLUSD",1747683902680,6.02010715,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1747683902681,17.31052321,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1747683902851,17.31052321,166.11,166.07,21.24964886]
["bitfinex","SOLUSD",1747683903174,17.31052321,166.12,166.08,0.28432314]
["bitfinex","SOLUSD",1747683904476,6.02010715,166.11,166.08,0.28432314]
["bitfinex","SOLUSD",1747683905588,17.31052321,166.12,166.08,0.28432314]
["bitfinex","SOLUSD",1747683906666,6.02010715,166.11,166.08,0.28432314]
["bitfinex","SOLUSD",1747683907576,17.31052321,166.09,166.07,99.54964886]
["bitfinex","SOLUSD",1747683907977,17.31052321,166.1,166.09,18.64964886]
["bitfinex","SOLUSD",1747683908371,21.07037504,166.11,166.09,18.64964886]
["bitfinex","SOLUSD",1747683908584,6.02010715,166.11,166.1,36.70964886]
["bitfinex","SOLUSD",1747683908766,23.33037653,166.12,166.11,18.64964886]
["bitfinex","SOLUSD",1747683909156,17.31052321,166.14,166.11,20.1537091]
["bitfinex","SOLUSD",1747683909675,17.31052321,166.12,166.11,20.1537091]
["bitfinex","SOLUSD",1747683910777,23.33026797,166.12,166.11,20.1537091]
["bitfinex","SOLUSD",1747683911156,6.01974476,166.12,166.11,20.1537091]
["bitfinex","SOLUSD",1747683911358,6.01974476,166.12,166.11,20.43803224]
["bitfinex","SOLUSD",1747683911974,6.0190201,166.14,166.12,0.28432314]
["bitfinex","SOLUSD",1747683912276,38.37709356,166.14,166.11,101.0537091]
["bitfinex","SOLUSD",1747683912483,21.06657035,166.14,166.11,101.0537091]
["bitfinex","SOLUSD",1747683912794,6.0190201,166.14,166.11,101.0537091]
["bitfinex","SOLUSD",1747683913281,6.01829561,166.16,166.13,18.64964886]
["bitfinex","SOLUSD",1747683913584,6.01829561,166.16,166.15,18.64964886]
["bitfinex","SOLUSD",1747683913760,23.32881882,166.16,166.15,18.64964886]
["bitfinex","SOLUSD",1747683915083,23.32881882,166.16,166.14,18.06]
["bitfinex","SOLUSD",1747683915287,17.31052321,166.15,166.14,36.70964886]
["bitfinex","SOLUSD",1747683916584,6.01829561,166.16,166.14,36.70964886]
["bitfinex","SOLUSD",1747683916787,23.32918104,166.15,166.14,36.70964886]
["bitfinex","SOLUSD",1747683918898,17.31052321,166.15,166.14,36.70964886]
["bitfinex","SOLUSD",1747683919200,17.31052321,166.15,166.14,36.68964886]
["bitfinex","SOLUSD",1747683919994,23.32918104,166.15,166.14,36.68964886]
["bitfinex","SOLUSD",1747683921189,38.37582563,166.15,166.11,80.9]
["bitfinex","SOLUSD",1747683921388,21.06530242,166.15,166.12,36.68964886]
["bitfinex","SOLUSD",1747683921615,17.31052321,166.13,166.1,18.64964886]
["bitfinex","SOLUSD",1747683921826,21.06530242,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1747683921827,17.31052321,166.11,166.1,18.64964886]
["bitfinex","SOLUSD",1747683921997,17.31052321,166.11,166.1,36.68964886]
["bitfinex","SOLUSD",1747683922615,23.33063036,166.11,166.1,38.19374671]
["bitfinex","SOLUSD",1747683923108,23.33063036,166.11,166.1,38.89374671]
["bitfinex","SOLUSD",1747683925316,17.31052321,166.13,166.1,38.89374671]
["bitfinex","SOLUSD",1747683925614,17.31052321,166.14,166.1,38.89374671]
["bitfinex","SOLUSD",1747683925816,17.31052321,166.13,166.1,38.89374671]
["bitfinex","SOLUSD",1747683926016,17.31052321,166.13,166.12,18.64964886]
["bitfinex","SOLUSD",1747683926221,6.01865783,166.15,166.12,18.64964886]
["bitfinex","SOLUSD",1747683926521,23.32918104,166.15,166.12,18.64964886]
["bitfinex","SOLUSD",1747683926707,23.32918104,166.15,166.14,18.64964886]
["bitfinex","SOLUSD",1747683926897,23.32918104,166.15,166.14,36.68964886]
["bitfinex","SOLUSD",1747683928011,6.01865783,166.15,166.14,36.68964886]
["bitfinex","SOLUSD",1747683928192,23.32918104,166.15,166.14,36.68964886]
["bitfinex","SOLUSD",1747683930021,6.01841285,166.16,166.14,36.68964886]
["bitfinex","SOLUSD",1747683930424,6.01841285,166.16,166.15,20.1533142]
["bitfinex","SOLUSD",1747683931813,6.01793344,166.17,166.16,18.64964886]
["bitfinex","SOLUSD",1747683932522,6.01793344,166.17,166.16,20.1533142]
["bitfinex","SOLUSD",1747683934525,6.01720921,166.19,166.16,101.33763734]
["bitfinex","SOLUSD",1747683934828,15.04009566,166.23,166.16,128.03763734]
["bitfinex","SOLUSD",1747683934829,23.32664642,166.22,166.16,128.03763734]
["bitfinex","SOLUSD",1747683935016,17.31052321,166.21,166.16,128.03763734]
["bitfinex","SOLUSD",1747683936031,17.31052321,166.21,166.18,18.64964886]
["bitfinex","SOLUSD",1747683936226,17.31052321,166.21,166.19,18.04]
["bitfinex","SOLUSD",1747683936527,17.31052321,166.2,166.19,36.68964886]
["bitfinex","SOLUSD",1747683937042,23.32737038,166.2,166.19,36.68964886]
["bitfinex","SOLUSD",1747683938428,6.01684717,166.2,166.19,36.68964886]
["bitfinex","SOLUSD",1747683939028,6.01648516,166.21,166.19,36.68964886]
["bitfinex","SOLUSD",1747683939426,23.32700837,166.21,166.19,36.68964886]
["bitfinex","SOLUSD",1747683939607,23.32700837,166.21,166.2,2.6]
["bitfinex","SOLUSD",1747683941032,6.01648516,166.21,166.2,2.6]
["bitfinex","SOLUSD",1747683941733,23.32700837,166.21,166.2,21.24964886]
["bitfinex","SOLUSD",1747683942317,6.01648516,166.21,166.2,21.24964886]
["bitfinex","SOLUSD",1747683943547,23.32700837,166.21,166.2,21.24964886]
["bitfinex","SOLUSD",1747683944119,23.32700837,166.21,166.2,18.64964886]
["bitfinex","SOLUSD",1747683944319,6.01648516,166.21,166.2,18.64964886]
["bitfinex","SOLUSD",1747683945639,23.32700837,166.21,166.2,18.64964886]
["bitfinex","SOLUSD",1747683946553,23.32700837,166.21,166.2,21.24964886]
["bitfinex","SOLUSD",1747683946752,23.32700837,166.21,166.2,18.64964886]
["bitfinex","SOLUSD",1747683946932,23.32700837,166.21,166.2,36.68964886]
["bitfinex","SOLUSD",1747683950059,23.32700837,166.21,166.19,80.9]
["bitfinex","SOLUSD",1747683950369,21.05769808,166.21,166.2,18.04]
["bitfinex","SOLUSD",1747683950569,38.36822129,166.21,166.15,18.64964886]
["bitfinex","SOLUSD",1747683950735,17.31052321,166.16,166.12,106.90673054]
["bitfinex","SOLUSD",1747683951060,21.05769808,166.21,166.14,18.64964886]
["bitfinex","SOLUSD",1747683951745,21.05769808,166.21,166.15,18.04]
["bitfinex","SOLUSD",1747683952059,23.32881882,166.16,166.15,18.04]
["bitfinex","SOLUSD",1747683953332,38.37455786,166.16,166.12,26.00673054]
["bitfinex","SOLUSD",1747683953534,17.31052321,166.13,166.12,40.40964886]
["bitfinex","SOLUSD",1747683953762,17.31052321,166.13,166.12,58.44964886]
["bitfinex","SOLUSD",1747683953958,17.31052321,166.13,166.12,36.68964886]
["bitfinex","SOLUSD",1747683954177,23.32990562,166.13,166.12,36.68964886]
["bitfinex","SOLUSD",1747683954759,6.01938241,166.13,166.12,36.68964886]
["bitfinex","SOLUSD",1747683954967,6.01938241,166.13,166.12,38.19351909]
["bitfinex","SOLUSD",1747683956079,6.01938241,166.13,166.12,39.49351909]
["bitfinex","SOLUSD",1747683957268,23.32990562,166.13,166.12,39.49351909]
["bitfinex","SOLUSD",1747683958082,6.01938241,166.13,166.12,39.49351909]
["bitfinex","SOLUSD",1747683958282,6.01865783,166.15,166.12,39.49351909]
["bitfinex","SOLUSD",1747683958578,7.888,166.18,166.13,18.64964886]
["bitfinex","SOLUSD",1747683958780,17.31052321,166.17,166.13,18.64964886]
["bitfinex","SOLUSD",1747683958957,17.31052321,166.17,166.14,1.50387023]
["bitfinex","SOLUSD",1747683959581,17.31052321,166.17,166.15,18.64964886]
["bitfinex","SOLUSD",1747683959771,23.32845665,166.17,166.15,18.64964886]
["bitfinex","SOLUSD",1747683960578,17.31052321,166.16,166.15,18.64964886]
["bitfinex","SOLUSD",1747683962275,23.32881882,166.16,166.15,18.64964886]
["bitfinex","SOLUSD",1747683963563,23.32881882,166.16,166.14,21.76]
["bitfinex","SOLUSD",1747683963782,6.01829561,166.16,166.11,0.50670133]
["bitfinex","SOLUSD",1747683963970,6.01829561,166.16,166.15,18.04]
["bitfinex","SOLUSD",1747683964169,23.32881882,166.16,166.15,18.04]
["bitfinex","SOLUSD",1747683965490,6.01829561,166.16,166.15,18.04]
["bitfinex","SOLUSD",1747683965875,6.01801427,166.17,166.15,18.04]
["bitfinex","SOLUSD",1747683966572,6.01801427,166.17,166.16,20.15318162]
["bitfinex","SOLUSD",1747683966896,6.01801427,166.17,166.16,21.45318162]
["bitfinex","SOLUSD",1747683968074,6.01801427,166.17,166.16,102.35318162]
["bitfinex","SOLUSD",1747683969088,23.32700837,166.21,166.17,0.28432314]
["bitfinex","SOLUSD",1747683969288,23.32773242,166.19,166.18,18.64964886]
["bitfinex","SOLUSD",1747683969695,6.01720921,166.19,166.18,18.64964886]
["bitfinex","SOLUSD",1747683970186,6.01720921,166.19,166.18,20.15318162]
["bitfinex","SOLUSD",1747683971072,6.01648516,166.21,166.18,20.15318162]
["bitfinex","SOLUSD",1747683971278,6.01648516,166.21,166.19,18.04]
["bitfinex","SOLUSD",1747683971577,6.01648516,166.21,166.2,1.50353276]
["bitfinex","SOLUSD",1747683973096,23.32700837,166.21,166.2,1.50353276]
["bitfinex","SOLUSD",1747683973271,23.32700837,166.21,166.2,20.15318162]
["bitfinex","SOLUSD",1747683973474,23.32700837,166.21,166.19,18.04]
["bitfinex","SOLUSD",1747683973688,17.31052321,166.2,166.19,18.04]
["bitfinex","SOLUSD",1747683973971,18.86032321,166.2,166.19,18.04]
["bitfinex","SOLUSD",1747683974778,18.86032321,166.2,166.17,18.04]
["bitfinex","SOLUSD",1747683974978,17.31052321,166.18,166.17,18.04]
["bitfinex","SOLUSD",1747683975177,23.32809451,166.18,166.17,18.04]
["bitfinex","SOLUSD",1747683975481,38.37202278,166.18,166.13,19.04573689]
["bitfinex","SOLUSD",1747683975799,21.06149957,166.18,166.17,18.04]
["bitfinex","SOLUSD",1747683976882,38.37202278,166.18,166.13,0.39608803]
["bitfinex","SOLUSD",1747683977102,38.37202278,166.18,166.16,18.04]
["bitfinex","SOLUSD",1747683977484,6.6542,166.16,166.13,0.39608803]
["bitfinex","SOLUSD",1747683977687,6.6542,166.16,166.15,18.04]
["bitfinex","SOLUSD",1747683978096,41.27524642,166.16,166.15,18.04]
["bitfinex","SOLUSD",1747683978600,41.27524642,166.16,166.13,0.39608803]
["bitfinex","SOLUSD",1747683978785,17.31052321,166.14,166.13,0.39608803]
["bitfinex","SOLUSD",1747683978993,17.31052321,166.14,166.13,18.43608803]
["bitfinex","SOLUSD",1747683979378,23.32954331,166.14,166.13,0.39608803]
["bitfinex","SOLUSD",1747683979581,39.92519356,166.14,166.12,18.04]
["bitfinex","SOLUSD",1747683979785,17.31052321,166.13,166.12,18.04]
["bitfinex","SOLUSD",1747683980389,17.31052321,166.13,166.09,18.64964886]
["bitfinex","SOLUSD",1747683980587,17.31052321,166.11,166.1,36.68964886]
["bitfinex","SOLUSD",1747683980895,17.31052321,166.11,166.1,38.19381347]
["bitfinex","SOLUSD",1747683981603,23.33063036,166.11,166.1,38.19381347]
["bitfinex","SOLUSD",1747683981788,23.33063036,166.11,166.1,20.15381347]
["bitfinex","SOLUSD",1747683981992,23.33063036,166.11,166.1,36.68964886]
["bitfinex","SOLUSD",1747683982400,38.38089825,166.11,166.06,235.3]
["bitfinex","SOLUSD",1747683982587,17.31052321,166.08,166.07,18.64964886]
["bitfinex","SOLUSD",1747683982793,17.31052321,166.08,166.07,38.19402034]
["bitfinex","SOLUSD",1747683982993,17.31052321,166.08,166.07,19.54437148]
["bitfinex","SOLUSD",1747683983518,23.33171781,166.08,166.07,19.54437148]
["bitfinex","SOLUSD",1747683983681,23.33171781,166.08,166.07,18.04]
["bitfinex","SOLUSD",1747683984914,55.69522753,166.08,166.02,18.64964886]
["bitfinex","SOLUSD",1747683985227,55.69522753,166.08,166.01,18.64964886]
["bitfinex","SOLUSD",1747683985228,17.31052321,166.03,166.01,18.64964886]
["bitfinex","SOLUSD",1747683985509,23.33389388,166.02,166.01,18.64964886]
["bitfinex","SOLUSD",1747683985805,23.33389388,166.02,166.01,38.19446565]
["bitfinex","SOLUSD",1747683985996,23.33389388,166.02,166.01,20.15446565]
["bitfinex","SOLUSD",1747683986307,23.33389388,166.02,166.01,38.19446565]
["bitfinex","SOLUSD",1747683986994,23.33389388,166.02,166.01,36.68964886]
["bitfinex","SOLUSD",1747683989906,23.33389388,166.02,165.99,18.64964886]
["bitfinex","SOLUSD",1747683990107,6.02337067,166.02,166.01,18.06]
["bitfinex","SOLUSD",1747683990288,23.33389388,166.02,166.01,18.06]
["bitfinex","SOLUSD",1747683991605,23.33389388,166.02,165.99,18.64964886]
["bitfinex","SOLUSD",1747683991836,23.33389388,166.02,166.0,18.06]
["bitfinex","SOLUSD",1747683992914,6.02337067,166.02,166.01,18.64964886]
["bitfinex","SOLUSD",1747683993610,23.33389388,166.02,166.01,18.64964886]
["bitfinex","SOLUSD",1747683994305,23.33389388,166.02,165.98,22.02781831]
["bitfinex","SOLUSD",1747683994306,6.02337067,166.02,165.99,18.64964886]
["bitfinex","SOLUSD",1747683994614,17.31052321,166.01,166.0,36.70964886]
["bitfinex","SOLUSD",1747683995212,6.02337067,166.02,166.0,36.70964886]
["bitfinex","SOLUSD",1747683995432,23.33389388,166.02,166.0,36.70964886]
["bitfinex","SOLUSD",1747683996344,17.31052321,166.01,166.0,36.70964886]
["bitfinex","SOLUSD",1747683997443,23.33425672,166.01,166.0,36.70964886]
["bitfinex","SOLUSD",1747683998345,6.02373351,166.01,166.0,18.06]
["bitfinex","SOLUSD",1747683998645,23.33425672,166.01,166.0,18.06]
["bitfinex","SOLUSD",1747684001063,6.02373351,166.01,166.0,18.06]
["bitfinex","SOLUSD",1747684003431,23.33425672,166.01,166.0,18.06]
["bitfinex","SOLUSD",1747684007962,23.33425672,166.01,166.0,36.70964886]
["bitfinex","SOLUSD",1747684008754,6.02373351,166.01,166.0,36.70964886]
["bitfinex","SOLUSD",1747684009054,23.33425672,166.01,166.0,36.70964886]
["bitfinex","SOLUSD",1747684011462,23.33425672,166.01,166.0,18.06]
["bitfinex","SOLUSD",1747684011764,38.39359049,166.01,165.98,81.28781831]
["bitfinex","SOLUSD",1747684012067,17.31052321,166.0,165.99,18.06]
["bitfinex","SOLUSD",1747684013048,17.31052321,166.0,165.98,81.28781831]
["bitfinex","SOLUSD",1747684013256,21.08306728,166.01,165.99,18.06]
["bitfinex","SOLUSD",1747684013459,38.39359049,166.01,165.99,18.06]
["bitfinex","SOLUSD",1747684014238,6.02373351,166.01,166.0,18.64964886]
["bitfinex","SOLUSD",1747684014438,23.33425672,166.01,166.0,18.64964886]
["bitfinex","SOLUSD",1747684016060,6.02373351,166.01,166.0,18.64964886]
["bitfinex","SOLUSD",1747684016261,6.02228244,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1747684017262,6.02228244,166.05,166.01,99.54964886]
["bitfinex","SOLUSD",1747684017663,16.5926725,166.1,166.03,18.64964886]
["bitfinex","SOLUSD",1747684017866,17.31052321,166.08,166.05,18.64964886]
["bitfinex","SOLUSD",1747684018378,6.02155717,166.07,166.05,18.64964886]
["bitfinex","SOLUSD",1747684018780,17.31052321,166.06,166.04,18.06]
["bitfinex","SOLUSD",1747684018972,17.31052321,166.05,166.04,36.70964886]
["bitfinex","SOLUSD",1747684019871,17.31052321,166.06,166.04,36.70964886]
["bitfinex","SOLUSD",1747684020369,6.02228244,166.05,166.04,36.70964886]
["bitfinex","SOLUSD",1747684020570,1.5407,166.1,166.04,36.70964886]
["bitfinex","SOLUSD",1747684020571,6.02083207,166.09,166.05,18.64964886]
["bitfinex","SOLUSD",1747684020870,23.33135528,166.09,166.04,18.06]
["bitfinex","SOLUSD",1747684021050,26.0,166.08,166.04,18.06]
["bitfinex","SOLUSD",1747684021257,26.0,166.08,166.05,1.50445408]
["bitfinex","SOLUSD",1747684021463,43.31052321,166.08,166.05,1.50445408]
["bitfinex","SOLUSD",1747684021662,17.31052321,166.07,166.05,1.50445408]
["bitfinex","SOLUSD",1747684022058,26.0,166.08,166.04,18.06]
["bitfinex","SOLUSD",1747684022262,43.31052321,166.08,166.04,18.06]
["bitfinex","SOLUSD",1747684022464,6.02155717,166.07,166.04,18.06]
["bitfinex","SOLUSD",1747684023179,6.02131039,166.08,166.04,18.06]
["bitfinex","SOLUSD",1747684023650,6.02131039,166.08,166.05,1.50425548]
["bitfinex","SOLUSD",1747684024582,6.02083207,166.09,166.05,1.50425548]
["bitfinex","SOLUSD",1747684024884,6.02083207,166.09,166.07,18.64964886]
["bitfinex","SOLUSD",1747684025480,23.33135528,166.09,166.08,20.15390434]
["bitfinex","SOLUSD",1747684025958,23.3309928,166.1,166.08,20.15390434]
["bitfinex","SOLUSD",1747684026153,6.02046959,166.1,166.09,18.06]
["bitfinex","SOLUSD",1747684026376,6.02046959,166.1,166.09,36.70964886]
["bitfinex","SOLUSD",1747684026670,23.3309928,166.1,166.09,36.70964886]
["bitfinex","SOLUSD",1747684027977,6.02046959,166.1,166.09,36.70964886]
["bitfinex","SOLUSD",1747684029488,6.02046959,166.1,166.09,38.21384454]
["bitfinex","SOLUSD",1747684029694,23.3309928,166.1,166.09,19.56419568]
["bitfinex","SOLUSD",1747684030191,23.3309928,166.1,166.09,18.06]
["bitfinex","SOLUSD",1747684030587,38.38216679,166.1,166.07,18.64964886]
["bitfinex","SOLUSD",1747684030790,17.31052321,166.08,166.07,18.64964886]
["bitfinex","SOLUSD",1747684030972,17.31052321,166.08,166.07,36.70964886]
["bitfinex","SOLUSD",1747684031183,21.07164358,166.1,166.07,38.21400139]
["bitfinex","SOLUSD",1747684031492,17.31052321,166.09,166.07,38.21400139]
["bitfinex","SOLUSD",1747684031861,17.31052321,166.09,166.08,1.50435253]
["bitfinex","SOLUSD",1747684032493,23.33135528,166.09,166.08,1.50435253]
["bitfinex","SOLUSD",1747684032872,23.33135528,166.09,166.07,36.70964886]
["bitfinex","SOLUSD",1747684033088,17.31052321,166.08,166.07,36.70964886]
["bitfinex","SOLUSD",1747684033688,17.31052321,166.08,166.07,38.2139769]
["bitfinex","SOLUSD",1747684034606,23.33171781,166.08,166.07,38.2139769]
["bitfinex","SOLUSD",1747684035298,23.33171781,166.08,166.07,36.70964886]
["bitfinex","SOLUSD",1747684035605,38.38470432,166.08,166.02,102.72432314]
["bitfinex","SOLUSD",1747684035899,17.31052321,166.07,166.03,18.64964886]
["bitfinex","SOLUSD",1747684036108,38.38470432,166.08,166.04,18.06]
["bitfinex","SOLUSD",1747684036401,38.38470432,166.08,166.04,1.50443314]
["bitfinex","SOLUSD",1747684036582,38.38470432,166.08,166.06,18.64964886]
["bitfinex","SOLUSD",1747684039202,6.0211946,166.08,166.06,18.64964886]
["bitfinex","SOLUSD",1747684039803,6.0211946,166.08,166.07,20.15393358]
["bitfinex","SOLUSD",1747684040121,17.31052321,166.08,166.07,20.15393358]
["bitfinex","SOLUSD",1747684040695,38.38353115,166.09,166.07,18.64964886]
["bitfinex","SOLUSD",1747684040902,17.31052321,166.08,166.07,18.64964886]
["bitfinex","SOLUSD",1747684041478,17.31052321,166.08,166.06,18.64964886]
["bitfinex","SOLUSD",1747684041690,17.31052321,166.07,166.06,18.64964886]
["bitfinex","SOLUSD",1747684041983,17.31052321,166.07,166.06,18.06]
["bitfinex","SOLUSD",1747684042413,23.33208038,166.07,166.06,18.06]
["bitfinex","SOLUSD",1747684043379,6.02083207,166.09,166.06,18.06]
["bitfinex","SOLUSD",1747684044414,6.02083207,166.09,166.07,1.50421858]
["bitfinex","SOLUSD",1747684045408,6.02010715,166.11,166.08,18.64964886]
["bitfinex","SOLUSD",1747684045597,6.02010715,166.11,166.1,18.64964886]
["bitfinex","SOLUSD",1747684045800,6.02010715,166.11,166.1,99.54964886]
["bitfinex","SOLUSD",1747684046012,6.02010715,166.11,166.1,117.60964886]
["bitfinex","SOLUSD",1747684046495,6.01974476,166.12,166.1,117.60964886]
["bitfinex","SOLUSD",1747684046795,6.01974476,166.12,166.1,119.11386744]
["bitfinex","SOLUSD",1747684050298,6.01974476,166.12,166.1,117.60964886]
["bitfinex","SOLUSD",1747684051523,17.31052321,166.11,166.1,99.54964886]
["bitfinex","SOLUSD",1747684051819,17.31052321,166.11,166.1,117.60964886]
["bitfinex","SOLUSD",1747684053622,23.33063036,166.11,166.1,98.96]
["bitfinex","SOLUSD",1747684055128,23.33063036,166.11,166.1,18.06]
["bitfinex","SOLUSD",1747684055310,6.02010715,166.11,166.1,18.06]
["bitfinex","SOLUSD",1747684055901,23.32990562,166.13,166.11,18.64964886]
["bitfinex","SOLUSD",1747684057220,6.01938241,166.13,166.11,18.64964886]
["bitfinex","SOLUSD",1747684058215,6.01938241,166.13,166.1,18.06]
["bitfinex","SOLUSD",1747684058216,17.31052321,166.12,166.1,18.06]
["bitfinex","SOLUSD",1747684058724,17.31052321,166.12,166.11,1.50405283]
["bitfinex","SOLUSD",1747684060038,23.33026797,166.12,166.11,1.50405283]
["bitfinex","SOLUSD",1747684062740,23.33026797,166.12,166.11,20.15370169]
["bitfinex","SOLUSD",1747684064023,23.33026797,166.12,166.11,1.50405283]
["bitfinex","SOLUSD",1747684064820,23.33026797,166.12,166.1,18.06]
["bitfinex","SOLUSD",1747684065020,17.31052321,166.11,166.1,18.06]
["bitfinex","SOLUSD",1747684066826,21.07164358,166.1,166.04,18.64964886]
["bitfinex","SOLUSD",1747684067144,17.31052321,166.05,166.04,99.54964886]
["bitfinex","SOLUSD",1747684067446,17.31052321,166.05,166.04,36.70964886]
["bitfinex","SOLUSD",1747684067647,17.31052321,166.05,166.04,38.21417319]
["bitfinex","SOLUSD",1747684068156,17.31052321,166.05,166.04,19.56452433]
["bitfinex","SOLUSD",1747684068333,17.31052321,166.05,166.04,1.50452433]
["bitfinex","SOLUSD",1747684068647,23.33280565,166.05,166.04,19.56452433]
["bitfinex","SOLUSD",1747684070018,23.33280565,166.05,166.04,1.50452433]
["bitfinex","SOLUSD",1747684070224,23.33280565,166.05,166.04,19.56452433]
["bitfinex","SOLUSD",1747684071246,23.33280565,166.05,166.04,18.06]
["bitfinex","SOLUSD",1747684072351,38.38851176,166.05,166.02,0.28850244]
["bitfinex","SOLUSD",1747684072554,17.31052321,166.03,166.02,0.28850244]
["bitfinex","SOLUSD",1747684072758,21.07798855,166.05,166.02,18.34850244]
["bitfinex","SOLUSD",1747684072934,17.31052321,166.03,166.02,18.34850244]
["bitfinex","SOLUSD",1747684073959,23.3335311,166.03,166.02,18.34850244]
["bitfinex","SOLUSD",1747684074450,23.3335311,166.03,166.02,19.85333499]
["bitfinex","SOLUSD",1747684074625,6.02300789,166.03,166.02,19.85333499]
["bitfinex","SOLUSD",1747684074825,23.3335311,166.03,166.02,19.85333499]
["bitfinex","SOLUSD",1747684076429,23.3335311,166.03,166.02,18.34850244]
["bitfinex","SOLUSD",1747684077662,23.3335311,166.03,166.02,17.84850244]
["bitfinex","SOLUSD",1747684078550,23.6966311,166.03,166.02,17.84850244]
["bitfinex","SOLUSD",1747684079354,6.38610789,166.03,166.02,17.84850244]
["bitfinex","SOLUSD",1747684079532,23.6966311,166.03,166.02,17.84850244]
["bitfinex","SOLUSD",1747684080028,6.38610789,166.03,166.02,36.4981513]
["bitfinex","SOLUSD",1747684084037,23.6966311,166.03,166.02,36.4981513]
["bitfinex","SOLUSD",1747684085038,23.6966311,166.03,166.02,17.84850244]
["bitfinex","SOLUSD",1747684090552,38.75415082,166.03,166.02,18.06]
["bitfinex","SOLUSD",1747684092066,68.86919027,166.03,165.96,80.9]
["bitfinex","SOLUSD",1747684092259,68.86919027,166.03,165.97,36.70964886]
["bitfinex","SOLUSD",1747684092260,17.31052321,165.98,165.97,36.70964886]
["bitfinex","SOLUSD",1747684092655,17.31052321,165.99,165.97,36.70964886]
["bitfinex","SOLUSD",1747684092846,17.31052321,166.0,165.97,36.70964886]
["bitfinex","SOLUSD",1747684093968,17.31052321,166.01,165.97,36.70964886]
["bitfinex","SOLUSD",1747684094180,6.02337067,166.02,165.98,0.28432314]
["bitfinex","SOLUSD",1747684094357,15.42061972,166.03,165.98,0.28432314]
["bitfinex","SOLUSD",1747684094358,6.38625429,166.03,166.0,0.28432314]
["bitfinex","SOLUSD",1747684094557,6.02315429,166.03,166.02,18.64964886]
["bitfinex","SOLUSD",1747684095347,6.02264514,166.04,166.02,18.64964886]
["bitfinex","SOLUSD",1747684096163,6.02191978,166.06,166.02,18.64964886]
["bitfinex","SOLUSD",1747684097963,6.02191978,166.06,166.02,99.54964886]
["bitfinex","SOLUSD",1747684098143,6.02191978,166.06,166.04,18.64964886]
["bitfinex","SOLUSD",1747684098967,6.02163629,166.07,166.04,18.64964886]
["bitfinex","SOLUSD",1747684099365,6.02163629,166.07,166.04,99.54964886]
["bitfinex","SOLUSD",1747684099574,6.0211946,166.08,166.04,99.54964886]
["bitfinex","SOLUSD",1747684100462,0.3631,166.07,166.04,99.54964886]
["bitfinex","SOLUSD",1747684101056,6.38485295,166.07,166.04,99.54964886]
["bitfinex","SOLUSD",1747684101948,0.3631,166.07,166.05,0.28432314]
["bitfinex","SOLUSD",1747684102165,0.3631,166.07,166.06,36.993972]
["bitfinex","SOLUSD",1747684102567,0.3631,166.07,166.06,36.70964886]
["bitfinex","SOLUSD",1747684104373,6.38465717,166.07,166.06,36.70964886]
["bitfinex","SOLUSD",1747684104977,0.3631,166.07,166.06,36.70964886]
["bitfinex","SOLUSD",1747684105973,0.3631,166.07,166.06,38.21401934]
["bitfinex","SOLUSD",1747684106366,0.3631,166.07,166.06,119.39834248]
["bitfinex","SOLUSD",1747684107970,0.3631,166.07,166.06,126.02221153]
["bitfinex","SOLUSD",1747684108179,0.3631,166.07,166.06,125.42026226]
["bitfinex","SOLUSD",1747684109088,0.3631,166.07,166.06,119.39834248]
["bitfinex","SOLUSD",1747684109466,0.3631,166.07,166.06,122.76988691]
["bitfinex","SOLUSD",1747684110185,0.3631,166.07,166.06,122.99685144]
["bitfinex","SOLUSD",1747684110356,0.3631,166.07,166.06,129.01877122]
["bitfinex","SOLUSD",1747684112187,0.3631,166.07,166.06,127.51440074]
["bitfinex","SOLUSD",1747684112790,0.3631,166.07,166.06,122.99644815]
["bitfinex","SOLUSD",1747684113391,0.3631,166.07,166.06,129.01836793]
["bitfinex","SOLUSD",1747684113883,0.3631,166.07,166.06,122.99644815]
["bitfinex","SOLUSD",1747684114485,0.3631,166.07,166.06,129.01836793]
["bitfinex","SOLUSD",1747684116089,6.01793344,166.17,166.11,0.28432314]
["bitfinex","SOLUSD",1747684116264,6.01793344,166.17,166.13,0.28432314]
["bitfinex","SOLUSD",1747684116462,17.31052321,166.18,166.13,0.28432314]
["bitfinex","SOLUSD",1747684116670,17.31052321,166.17,166.13,0.28432314]
["bitfinex","SOLUSD",1747684117583,23.32869444,166.17,166.13,0.28432314]
["bitfinex","SOLUSD",1747684118087,6.01817123,166.17,166.13,0.28432314]
["bitfinex","SOLUSD",1747684119272,23.32869444,166.17,166.13,0.28432314]
["bitfinex","SOLUSD",1747684119505,21.06300483,166.17,166.12,57.90964886]
["bitfinex","SOLUSD",1747684119803,6.01938241,166.13,166.12,57.90964886]
["bitfinex","SOLUSD",1747684119993,23.32990562,166.13,166.12,39.84964886]
["bitfinex","SOLUSD",1747684120171,23.32990562,166.13,166.12,57.90964886]
["bitfinex","SOLUSD",1747684120977,38.37836164,166.13,166.07,47.34216157]
["bitfinex","SOLUSD",1747684121182,17.31052321,166.1,166.08,18.64964886]
["bitfinex","SOLUSD",1747684121368,17.31052321,166.09,166.08,18.64964886]
["bitfinex","SOLUSD",1747684121686,23.33135528,166.09,166.08,18.04]
["bitfinex","SOLUSD",1747684121869,23.33135528,166.09,166.07,18.64964886]
["bitfinex","SOLUSD",1747684122072,17.31052321,166.08,166.07,18.64964886]
["bitfinex","SOLUSD",1747684122271,17.31052321,166.08,166.07,36.68964886]
["bitfinex","SOLUSD",1747684122471,17.31052321,166.08,166.07,18.04]
["bitfinex","SOLUSD",1747684122980,8.0039,166.07,166.06,18.64964886]
["bitfinex","SOLUSD",1747684123170,25.31442321,166.07,166.06,36.68964886]
["bitfinex","SOLUSD",1747684123778,31.33598038,166.07,166.06,36.68964886]
["bitfinex","SOLUSD",1747684124784,31.33598038,166.07,166.06,18.64964886]
["bitfinex","SOLUSD",1747684124991,31.33598038,166.07,166.06,36.70964886]
["bitfinex","SOLUSD",1747684125391,14.02545717,166.07,166.06,36.70964886]
["bitfinex","SOLUSD",1747684127083,31.33598038,166.07,166.06,36.70964886]
["bitfinex","SOLUSD",1747684132299,14.02545717,166.07,166.06,36.70964886]
["bitfinex","SOLUSD",1747684132498,6.02155717,166.07,166.06,36.70964886]
["bitfinex","SOLUSD",1747684133789,6.0211946,166.08,166.06,36.70964886]
["bitfinex","SOLUSD",1747684134686,23.33171781,166.08,166.07,18.64964886]
["bitfinex","SOLUSD",1747684135900,15.05208019,166.09,166.07,18.64964886]
["bitfinex","SOLUSD",1747684136280,32.3626034,166.09,166.07,18.64964886]
["bitfinex","SOLUSD",1747684136479,15.05208019,166.09,166.07,18.64964886]
["bitfinex","SOLUSD",1747684136686,32.3626034,166.09,166.07,18.64964886]
["bitfinex","SOLUSD",1747684137303,17.31052321,166.08,166.07,18.64964886]
["bitfinex","SOLUSD",1747684138291,6.0211946,166.08,166.07,18.64964886]
["bitfinex","SOLUSD",1747684139203,6.0211946,166.08,166.07,20.15396655]
["bitfinex","SOLUSD",1747684141115,17.31052321,166.08,166.07,20.15396655]
["bitfinex","SOLUSD",1747684143815,38.38343547,166.09,166.07,20.15396655]
["bitfinex","SOLUSD",1747684144122,38.38343547,166.09,166.08,20.15396655]
["bitfinex","SOLUSD",1747684144412,23.32954331,166.14,166.09,18.64964886]
["bitfinex","SOLUSD",1747684144615,23.32954331,166.14,166.09,99.54964886]
["bitfinex","SOLUSD",1747684144920,23.32954331,166.14,166.09,120.64964886]
["bitfinex","SOLUSD",1747684146320,23.32954331,166.14,166.11,18.64964886]
["bitfinex","SOLUSD",1747684146522,23.32954331,166.14,166.13,18.64964886]
["bitfinex","SOLUSD",1747684148137,6.0190201,166.14,166.13,18.64964886]
["bitfinex","SOLUSD",1747684148420,23.32954331,166.14,166.13,18.64964886]
["bitfinex","SOLUSD",1747684149710,23.32954331,166.14,166.12,18.06]
["bitfinex","SOLUSD",1747684149911,17.31052321,166.13,166.1,80.9]
["bitfinex","SOLUSD",1747684150119,17.31052321,166.11,166.1,99.54964886]
["bitfinex","SOLUSD",1747684150409,17.31052321,166.11,166.1,98.96]
["bitfinex","SOLUSD",1747684150812,23.33063036,166.11,166.1,98.96]
["bitfinex","SOLUSD",1747684151018,6.02010715,166.11,166.1,36.70964886]
["bitfinex","SOLUSD",1747684151419,6.02010715,166.11,166.1,38.21372461]
["bitfinex","SOLUSD",1747684151917,23.33063036,166.11,166.1,38.21372461]
["bitfinex","SOLUSD",1747684152437,23.33063036,166.11,166.1,36.70964886]
["bitfinex","SOLUSD",1747684152732,6.01938241,166.13,166.11,18.64964886]
["bitfinex","SOLUSD",1747684152938,6.0190201,166.14,166.11,18.64964886]
["bitfinex","SOLUSD",1747684153146,6.0190201,166.14,166.1,18.06]
["bitfinex","SOLUSD",1747684153338,6.0190201,166.14,166.11,18.64964886]
["bitfinex","SOLUSD",1747684153725,6.0190201,166.14,166.13,18.64964886]
["bitfinex","SOLUSD",1747684153927,6.01879556,166.15,166.13,18.64964886]
["bitfinex","SOLUSD",1747684154123,6.01879556,166.15,166.14,18.06]
["bitfinex","SOLUSD",1747684154320,6.0183973,166.16,166.14,18.06]
["bitfinex","SOLUSD",1747684154525,6.0183973,166.16,166.15,18.64964886]
["bitfinex","SOLUSD",1747684157330,23.32892051,166.16,166.14,36.70964886]
["bitfinex","SOLUSD",1747684157941,17.31052321,166.15,166.14,18.06]
["bitfinex","SOLUSD",1747684158148,17.31052321,166.15,166.14,38.21334469]
["bitfinex","SOLUSD",1747684158924,17.31052321,166.15,166.14,36.70964886]
["bitfinex","SOLUSD",1747684159123,23.32918104,166.15,166.14,36.70964886]
["bitfinex","SOLUSD",1747684159530,6.01865783,166.15,166.14,36.70964886]
["bitfinex","SOLUSD",1747684160848,6.38051785,166.16,166.15,18.64964886]
["bitfinex","SOLUSD",1747684161354,6.38051785,166.16,166.14,18.06]
["bitfinex","SOLUSD",1747684163761,0.3621,166.16,166.15,0.28432314]
["bitfinex","SOLUSD",1747684163929,0.3621,166.16,166.15,99.833972]
["bitfinex","SOLUSD",1747684164641,0.3621,166.16,166.15,101.33729856]
["bitfinex","SOLUSD",1747684165251,0.3621,166.16,166.15,101.93892941]
["bitfinex","SOLUSD",1747684165632,23.09996605,166.24,166.19,18.933972]
["bitfinex","SOLUSD",1747684165633,6.01620694,166.22,166.19,18.933972]
["bitfinex","SOLUSD",1747684165836,6.01576129,166.23,166.21,18.64964886]
["bitfinex","SOLUSD",1747684168653,23.3262845,166.23,166.21,18.64964886]
["bitfinex","SOLUSD",1747684169159,6.01431406,166.27,166.22,0.28432314]
["bitfinex","SOLUSD",1747684169745,6.01431406,166.27,166.23,18.64964886]
["bitfinex","SOLUSD",1747684170454,6.01359071,166.29,166.25,18.933972]
["bitfinex","SOLUSD",1747684170661,6.01359071,166.29,166.27,18.64964886]
["bitfinex","SOLUSD",1747684170861,23.32411392,166.29,166.27,18.64964886]
["bitfinex","SOLUSD",1747684171940,6.01359071,166.29,166.27,18.64964886]
["bitfinex","SOLUSD",1747684172461,15.03293534,166.31,166.27,18.64964886]
["bitfinex","SOLUSD",1747684173241,6.01250601,166.32,166.28,0.28432314]
["bitfinex","SOLUSD",1747684173867,17.31052321,166.31,166.27,18.64964886]
["bitfinex","SOLUSD",1747684174253,17.31052321,166.3,166.27,18.64964886]
["bitfinex","SOLUSD",1747684174453,15.03126503,166.32,166.27,18.64964886]
["bitfinex","SOLUSD",1747684174654,32.34178824,166.32,166.27,18.64964886]
["bitfinex","SOLUSD",1747684176369,38.35429425,166.32,166.27,18.64964886]
["bitfinex","SOLUSD",1747684176563,21.04377104,166.32,166.27,18.64964886]
["bitfinex","SOLUSD",1747684176757,21.04377104,166.32,166.28,0.28432314]
["bitfinex","SOLUSD",1747684177066,6.01250601,166.32,166.28,0.28432314]
["bitfinex","SOLUSD",1747684178458,6.01214453,166.33,166.28,0.28432314]
["bitfinex","SOLUSD",1747684178659,6.01214453,166.33,166.29,18.64964886]
["bitfinex","SOLUSD",1747684180266,6.01214453,166.33,166.3,0.28432314]
["bitfinex","SOLUSD",1747684180552,6.01214453,166.33,166.32,18.64964886]
["bitfinex","SOLUSD",1747684181163,6.01214453,166.33,166.32,18.83861537]
["bitfinex","SOLUSD",1747684181369,6.01214453,166.33,166.32,18.64964886]
["bitfinex","SOLUSD",1747684182255,23.32122225,166.37,166.32,18.933972]
["bitfinex","SOLUSD",1747684182574,6.01069904,166.37,166.32,18.933972]
["bitfinex","SOLUSD",1747684182764,38.34796986,166.37,166.32,18.933972]
["bitfinex","SOLUSD",1747684183155,21.03744665,166.37,166.32,18.933972]
["bitfinex","SOLUSD",1747684183368,38.34796986,166.37,166.32,18.933972]
["bitfinex","SOLUSD",1747684183563,21.03744665,166.37,166.32,18.933972]
["bitfinex","SOLUSD",1747684183764,17.31052321,166.36,166.32,18.933972]
["bitfinex","SOLUSD",1747684183984,17.31052321,166.35,166.32,18.933972]
["bitfinex","SOLUSD",1747684184179,17.31052321,166.36,166.32,18.933972]
["bitfinex","SOLUSD",1747684184387,21.03744665,166.37,166.32,18.933972]
["bitfinex","SOLUSD",1747684184563,17.31052321,166.36,166.32,18.933972]
["bitfinex","SOLUSD",1747684184759,17.31052321,166.36,166.33,0.20776175]
["bitfinex","SOLUSD",1747684185083,21.03744665,166.37,166.33,0.20776175]
["bitfinex","SOLUSD",1747684185254,21.03744665,166.37,166.34,18.64964886]
["bitfinex","SOLUSD",1747684185759,6.01069904,166.37,166.35,0.20773677]
["bitfinex","SOLUSD",1747684185963,6.01069904,166.37,166.36,36.66964886]
["bitfinex","SOLUSD",1747684186281,6.564,166.38,166.36,36.66964886]
["bitfinex","SOLUSD",1747684186282,6.01039287,166.38,166.37,18.64964886]
["bitfinex","SOLUSD",1747684186660,6.01039287,166.38,166.37,0.2077118]
["bitfinex","SOLUSD",1747684186854,6.01039287,166.38,166.37,18.85736066]
["bitfinex","SOLUSD",1747684187084,6.00925425,166.41,166.38,18.933972]
["bitfinex","SOLUSD",1747684187280,23.31977746,166.41,166.38,18.933972]
["bitfinex","SOLUSD",1747684187472,23.31977746,166.41,166.39,18.85733569]
["bitfinex","SOLUSD",1747684187791,6.00925425,166.41,166.4,0.20767435]
["bitfinex","SOLUSD",1747684187963,23.31977746,166.41,166.4,0.20767435]
["bitfinex","SOLUSD",1747684189465,23.31977746,166.41,166.4,18.22767435]
["bitfinex","SOLUSD",1747684190002,6.00925425,166.41,166.4,36.87732321]
["bitfinex","SOLUSD",1747684190182,23.31977746,166.41,166.4,36.87732321]
["bitfinex","SOLUSD",1747684190365,23.31977746,166.41,166.4,18.22767435]
["bitfinex","SOLUSD",1747684191074,40.63030067,166.41,166.4,18.22767435]
["bitfinex","SOLUSD",1747684191266,23.31977746,166.41,166.4,18.22767435]
["bitfinex","SOLUSD",1747684191970,40.63030067,166.41,166.4,18.22767435]
["bitfinex","SOLUSD",1747684193664,40.63030067,166.41,166.4,0.20767435]
["bitfinex","SOLUSD",1747684193861,40.63030067,166.41,166.31,20.96]
["bitfinex","SOLUSD",1747684193862,85.69970754,166.41,166.35,18.02]
["bitfinex","SOLUSD",1747684194109,23.32158356,166.36,166.35,36.66964886]
["bitfinex","SOLUSD",1747684196488,6.01106035,166.36,166.35,36.66964886]
["bitfinex","SOLUSD",1747684196798,6.01106035,166.36,166.35,36.84316996]
["bitfinex","SOLUSD",1747684197676,23.32158356,166.36,166.35,36.84316996]
["bitfinex","SOLUSD",1747684198072,6.01106035,166.36,166.35,36.84316996]
["bitfinex","SOLUSD",1747684198297,23.32158356,166.36,166.35,36.84316996]
["bitfinex","SOLUSD",1747684199574,23.32158356,166.36,166.35,18.82316996]
["bitfinex","SOLUSD",1747684199780,29.44388356,166.36,166.35,0.1735211]
["bitfinex","SOLUSD",1747684200314,6.01106035,166.36,166.35,0.1735211]
["bitfinex","SOLUSD",1747684200510,7.8767,166.42,166.35,0.1735211]
["bitfinex","SOLUSD",1747684200511,21.03298872,166.41,166.35,0.1735211]
["bitfinex","SOLUSD",1747684200686,38.34351193,166.41,166.36,18.64964886]
["bitfinex","SOLUSD",1747684200874,6.00925425,166.41,166.37,0.28432314]
["bitfinex","SOLUSD",1747684201075,6.00925425,166.41,166.39,18.64964886]
["bitfinex","SOLUSD",1747684201274,23.31977746,166.41,166.39,18.64964886]
["bitfinex","SOLUSD",1747684201697,34.1146,166.47,166.4,0.28432314]
["bitfinex","SOLUSD",1747684201883,17.31052321,166.45,166.4,0.28432314]
["bitfinex","SOLUSD",1747684202701,17.31052321,166.44,166.4,0.28432314]
["bitfinex","SOLUSD",1747684202905,17.31052321,166.43,166.4,0.28432314]
["bitfinex","SOLUSD",1747684203205,23.31960018,166.42,166.4,0.28432314]
["bitfinex","SOLUSD",1747684203920,17.31052321,166.41,166.39,39.50964886]
["bitfinex","SOLUSD",1747684204221,23.31904208,166.44,166.4,0.28432314]
["bitfinex","SOLUSD",1747684204419,6.00851887,166.44,166.4,0.28432314]
["bitfinex","SOLUSD",1747684204599,23.31904208,166.44,166.4,0.28432314]
["bitfinex","SOLUSD",1747684204801,17.31052321,166.43,166.4,0.28432314]
["bitfinex","SOLUSD",1747684204996,17.31052321,166.42,166.4,0.28432314]
["bitfinex","SOLUSD",1747684205199,6.00925425,166.41,166.4,0.28432314]
["bitfinex","SOLUSD",1747684205404,17.31052321,166.43,166.4,0.28432314]
["bitfinex","SOLUSD",1747684205813,6.00825257,166.44,166.41,18.64964886]
["bitfinex","SOLUSD",1747684207012,23.31877578,166.44,166.41,18.64964886]
["bitfinex","SOLUSD",1747684207216,17.31052321,166.42,166.41,18.933972]
["bitfinex","SOLUSD",1747684207394,23.31941637,166.42,166.41,18.933972]
["bitfinex","SOLUSD",1747684207594,6.00889316,166.42,166.41,19.07208734]
["bitfinex","SOLUSD",1747684207813,23.31941637,166.42,166.41,18.7877642]
["bitfinex","SOLUSD",1747684208427,23.31941637,166.42,166.41,36.8077642]
["bitfinex","SOLUSD",1747684208803,23.31941637,166.42,166.41,36.66964886]
["bitfinex","SOLUSD",1747684213926,38.34164927,166.42,166.4,18.02]
["bitfinex","SOLUSD",1747684214130,17.31052321,166.41,166.4,36.66964886]
["bitfinex","SOLUSD",1747684214304,21.03112606,166.42,166.41,18.64964886]
["bitfinex","SOLUSD",1747684214506,38.34164927,166.42,166.41,18.64964886]
["bitfinex","SOLUSD",1747684215823,38.34164927,166.42,166.4,18.02]
["bitfinex","SOLUSD",1747684216126,17.31052321,166.41,166.4,18.64964886]
["bitfinex","SOLUSD",1747684216341,21.03112606,166.42,166.4,18.64964886]
["bitfinex","SOLUSD",1747684216507,17.31052321,166.41,166.4,18.64964886]
["bitfinex","SOLUSD",1747684217222,17.31052321,166.41,166.4,20.15109064]
["bitfinex","SOLUSD",1747684217626,23.31941637,166.42,166.4,20.15109064]
["bitfinex","SOLUSD",1747684218014,23.31941637,166.42,166.4,18.64964886]
["bitfinex","SOLUSD",1747684218211,6.00889316,166.42,166.4,18.64964886]
["bitfinex","SOLUSD",1747684218821,17.31052321,166.43,166.4,18.64964886]
["bitfinex","SOLUSD",1747684219120,23.31869432,166.44,166.41,0.28432314]
["bitfinex","SOLUSD",1747684219432,6.00817111,166.44,166.43,18.64964886]
["bitfinex","SOLUSD",1747684220307,23.17064675,166.51,166.44,0.28432314]
["bitfinex","SOLUSD",1747684220515,6.006006,166.5,166.47,0.28432314]
["bitfinex","SOLUSD",1747684220768,23.31652921,166.5,166.47,0.28432314]
["bitfinex","SOLUSD",1747684220948,6.006006,166.5,166.47,0.28432314]
["bitfinex","SOLUSD",1747684221114,23.31652921,166.5,166.47,0.28432314]
["bitfinex","SOLUSD",1747684221431,21.02102101,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1747684221615,17.31052321,166.49,166.46,18.64964886]
["bitfinex","SOLUSD",1747684221818,17.31052321,166.48,166.46,18.64964886]
["bitfinex","SOLUSD",1747684222219,23.31761157,166.47,166.46,18.64964886]
["bitfinex","SOLUSD",1747684223827,6.00708836,166.47,166.46,18.64964886]
["bitfinex","SOLUSD",1747684224339,15.01501501,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1747684224340,17.31052321,166.48,166.46,18.64964886]
["bitfinex","SOLUSD",1747684225954,23.31652921,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1747684226251,17.31052321,166.49,166.46,18.64964886]
["bitfinex","SOLUSD",1747684226547,6.00672753,166.48,166.46,18.64964886]
["bitfinex","SOLUSD",1747684227122,6.00528465,166.52,166.47,0.28432314]
["bitfinex","SOLUSD",1747684227327,23.31580786,166.52,166.47,0.28432314]
["bitfinex","SOLUSD",1747684227856,17.31052321,166.49,166.46,39.42964886]
["bitfinex","SOLUSD",1747684228531,23.31725074,166.48,166.46,39.42964886]
["bitfinex","SOLUSD",1747684229737,17.31052321,166.47,166.46,18.64964886]
["bitfinex","SOLUSD",1747684230652,6.00744923,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1747684230823,21.02607232,166.46,166.44,18.64964886]
["bitfinex","SOLUSD",1747684231029,21.02607232,166.46,166.4,18.64964886]
["bitfinex","SOLUSD",1747684231232,17.31052321,166.42,166.41,18.64964886]
["bitfinex","SOLUSD",1747684231537,17.31052321,166.42,166.41,36.66964886]
["bitfinex","SOLUSD",1747684232063,17.31052321,166.42,166.4,36.66964886]
["bitfinex","SOLUSD",1747684232252,51.0633185,166.46,166.4,36.66964886]
["bitfinex","SOLUSD",1747684232253,17.31052321,166.41,166.4,36.66964886]
["bitfinex","SOLUSD",1747684232650,6.00925425,166.41,166.4,36.66964886]
["bitfinex","SOLUSD",1747684232854,23.31977746,166.41,166.4,36.66964886]
["bitfinex","SOLUSD",1747684233867,23.31977746,166.41,166.4,35.96964886]
["bitfinex","SOLUSD",1747684234869,23.31977746,166.41,166.4,18.02]
["bitfinex","SOLUSD",1747684238649,38.34291308,166.41,166.39,18.02]
["bitfinex","SOLUSD",1747684238876,25.37992321,166.4,166.38,18.02]
["bitfinex","SOLUSD",1747684239185,17.31052321,166.39,166.38,36.66964886]
["bitfinex","SOLUSD",1747684240309,21.02859889,166.44,166.39,18.64964886]
["bitfinex","SOLUSD",1747684240483,17.31052321,166.43,166.39,0.28432314]
["bitfinex","SOLUSD",1747684241097,6.00528465,166.52,166.42,18.933972]
["bitfinex","SOLUSD",1747684241398,1.6582,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1747684241599,1.6582,166.58,166.56,18.64964886]
["bitfinex","SOLUSD",1747684241777,6.5873,166.59,166.56,18.64964886]
["bitfinex","SOLUSD",1747684242179,28.39084948,166.62,166.56,18.64964886]
["bitfinex","SOLUSD",1747684242414,11.08032627,166.62,166.57,0.28432314]
["bitfinex","SOLUSD",1747684243598,9.42212627,166.62,166.57,0.28432314]
["bitfinex","SOLUSD",1747684244093,6.5873,166.63,166.57,0.28432314]
["bitfinex","SOLUSD",1747684244094,12.58863494,166.63,166.57,0.28432314]
["bitfinex","SOLUSD",1747684244396,6.5873,166.63,166.57,0.28432314]
["bitfinex","SOLUSD",1747684245497,6.5873,166.63,166.58,18.64964886]
["bitfinex","SOLUSD",1747684246597,34.23572635,166.63,166.57,18.933972]
["bitfinex","SOLUSD",1747684247103,34.23572635,166.63,166.57,24.93741523]
["bitfinex","SOLUSD",1747684247530,6.5873,166.63,166.57,24.93741523]
["bitfinex","SOLUSD",1747684248323,35.30681506,166.67,166.57,24.93741523]
["bitfinex","SOLUSD",1747684249882,1.6582,166.67,166.58,0.60006624]
["bitfinex","SOLUSD",1747684250089,6.6363,166.68,166.62,0.28432314]
["bitfinex","SOLUSD",1747684250410,6.6363,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1747684251813,29.16342635,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1747684252194,1.515,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1747684252590,1.515,166.71,166.66,24.64977613]
["bitfinex","SOLUSD",1747684253100,5.99592277,166.78,166.66,50.64981772]
["bitfinex","SOLUSD",1747684253308,27.64842635,166.71,166.66,24.64981772]
["bitfinex","SOLUSD",1747684253919,27.64842635,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1747684254096,27.64842635,166.71,166.66,24.6497615]
["bitfinex","SOLUSD",1747684254295,27.64842635,166.74,166.67,0.28432314]
["bitfinex","SOLUSD",1747684255193,5.9962823,166.77,166.67,0.28432314]
["bitfinex","SOLUSD",1747684255398,5.99598718,166.78,166.7,0.28432314]
["bitfinex","SOLUSD",1747684255598,33.87552635,166.79,166.72,18.933972]
["bitfinex","SOLUSD",1747684255817,39.87110678,166.79,166.72,18.933972]
["bitfinex","SOLUSD",1747684256018,39.87110678,166.79,166.72,24.9318947]
["bitfinex","SOLUSD",1747684256336,6.2271,166.79,166.72,24.9318947]
["bitfinex","SOLUSD",1747684257009,39.87109115,166.79,166.72,18.933972]
["bitfinex","SOLUSD",1747684257204,27.64842635,166.77,166.72,18.64964886]
["bitfinex","SOLUSD",1747684257498,12.2226648,166.79,166.73,0.28432314]
["bitfinex","SOLUSD",1747684257499,6.2271,166.79,166.73,0.28432314]
["bitfinex","SOLUSD",1747684257915,12.22267563,166.79,166.73,0.28432314]
["bitfinex","SOLUSD",1747684258230,39.87117095,166.79,166.73,0.28432314]
["bitfinex","SOLUSD",1747684258711,12.2227446,166.79,166.73,0.28432314]
["bitfinex","SOLUSD",1747684259727,39.87117095,166.79,166.73,0.28432314]
["bitfinex","SOLUSD",1747684260028,27.64842635,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1747684261126,12.2227446,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1747684264443,27.64842635,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1747684264611,27.64842635,166.77,166.75,18.64964886]
["bitfinex","SOLUSD",1747684264808,27.64842635,166.76,166.65,6.0005077]
["bitfinex","SOLUSD",1747684265031,27.64842635,166.74,166.66,38.68]
["bitfinex","SOLUSD",1747684265237,27.2116528,166.79,166.7,18.64964886]
["bitfinex","SOLUSD",1747684265417,27.64842635,166.76,166.67,18.64964886]
["bitfinex","SOLUSD",1747684265806,27.64842635,166.76,166.7,0.28432314]
["bitfinex","SOLUSD",1747684266233,27.64842635,166.74,166.69,44.64964886]
["bitfinex","SOLUSD",1747684266728,27.64842635,166.74,166.69,18.64964886]
["bitfinex","SOLUSD",1747684266944,27.64842635,166.74,166.67,0.28432314]
["bitfinex","SOLUSD",1747684266945,27.64842635,166.72,166.67,18.64964886]
["bitfinex","SOLUSD",1747684267310,5.9984404,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1747684268231,5.9984404,166.71,166.68,0.28432314]
["bitfinex","SOLUSD",1747684269239,5.9984404,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1747684269439,27.64842635,166.74,166.67,18.64964886]
["bitfinex","SOLUSD",1747684270139,27.64842635,166.72,166.67,18.64964886]
["bitfinex","SOLUSD",1747684270322,27.64842635,166.74,166.67,18.64964886]
["bitfinex","SOLUSD",1747684270524,50.96534356,166.78,166.68,0.28432314]
["bitfinex","SOLUSD",1747684270726,27.64842635,166.74,166.68,0.28432314]
["bitfinex","SOLUSD",1747684271120,27.64842635,166.73,166.68,0.28432314]
["bitfinex","SOLUSD",1747684271343,27.64842635,166.72,166.67,18.64964886]
["bitfinex","SOLUSD",1747684271537,27.64842635,166.73,166.67,18.64964886]
["bitfinex","SOLUSD",1747684271842,27.64842635,166.74,166.67,18.64964886]
["bitfinex","SOLUSD",1747684272053,27.64842635,166.75,166.68,0.28432314]
["bitfinex","SOLUSD",1747684272220,27.64842635,166.75,166.68,81.18432314]
["bitfinex","SOLUSD",1747684272420,27.64842635,166.75,166.68,0.28432314]
["bitfinex","SOLUSD",1747684272617,50.96534356,166.78,166.7,26.0]
["bitfinex","SOLUSD",1747684272918,20.9857297,166.78,166.72,0.28432314]
["bitfinex","SOLUSD",1747684273123,5.99592277,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1747684275428,5.99592277,166.78,166.75,0.28432314]
["bitfinex","SOLUSD",1747684276227,20.9857297,166.78,166.75,0.28432314]
["bitfinex","SOLUSD",1747684276429,48.63415605,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1747684276641,27.64842635,166.76,166.64,7.44669813]
["bitfinex","SOLUSD",1747684276821,27.64842635,166.76,166.66,18.64964886]
["bitfinex","SOLUSD",1747684277024,27.64842635,166.76,166.69,18.64964886]
["bitfinex","SOLUSD",1747684277436,20.98950523,166.75,166.69,18.64964886]
["bitfinex","SOLUSD",1747684277637,48.63793158,166.75,166.69,18.64964886]
["bitfinex","SOLUSD",1747684278055,27.64842635,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1747684278257,27.64842635,166.71,166.68,18.64964886]
["bitfinex","SOLUSD",1747684278442,27.64842635,166.7,166.68,18.64964886]
["bitfinex","SOLUSD",1747684278650,27.64842635,166.71,166.68,18.64964886]
["bitfinex","SOLUSD",1747684278855,27.64842635,166.7,166.68,18.64964886]
["bitfinex","SOLUSD",1747684279454,29.23292635,166.71,166.68,18.64964886]
["bitfinex","SOLUSD",1747684279651,5.99880023,166.7,166.68,18.64964886]
["bitfinex","SOLUSD",1747684280270,5.99880023,166.7,166.69,0.28432314]
["bitfinex","SOLUSD",1747684280443,14.99389181,166.74,166.69,0.28432314]
["bitfinex","SOLUSD",1747684280769,5.99772086,166.73,166.69,0.28432314]
["bitfinex","SOLUSD",1747684281671,14.99389181,166.74,166.69,0.28432314]
["bitfinex","SOLUSD",1747684283353,5.99700149,166.75,166.72,0.28432314]
["bitfinex","SOLUSD",1747684283557,20.98759948,166.77,166.74,18.64964886]
["bitfinex","SOLUSD",1747684284272,5.9962823,166.77,166.75,0.28432314]
["bitfinex","SOLUSD",1747684284871,5.99556328,166.79,166.75,0.28432314]
["bitfinex","SOLUSD",1747684285583,27.64842635,166.81,166.78,18.933972]
["bitfinex","SOLUSD",1747684285749,27.64842635,166.81,166.8,18.64964886]
["bitfinex","SOLUSD",1747684286057,33.64291142,166.82,166.8,18.64964886]
["bitfinex","SOLUSD",1747684286257,5.99448507,166.82,166.8,18.64964886]
["bitfinex","SOLUSD",1747684287070,33.64291142,166.82,166.8,18.64964886]
["bitfinex","SOLUSD",1747684287382,27.64842635,166.81,166.79,17.98]
["bitfinex","SOLUSD",1747684287680,33.64363018,166.8,166.79,17.98]
["bitfinex","SOLUSD",1747684290374,33.64363018,166.8,166.79,36.62964886]
["bitfinex","SOLUSD",1747684290676,33.64363018,166.8,166.79,17.98]
["bitfinex","SOLUSD",1747684291474,61.29205653,166.8,166.79,17.98]
["bitfinex","SOLUSD",1747684291672,33.64363018,166.8,166.79,17.98]
["bitfinex","SOLUSD",1747684292880,59.64363018,166.8,166.79,17.98]
["bitfinex","SOLUSD",1747684293083,59.64363018,166.8,166.73,17.98]
["bitfinex","SOLUSD",1747684293084,8.28,166.76,166.73,17.98]
["bitfinex","SOLUSD",1747684293289,27.64842635,166.74,166.73,17.98]
["bitfinex","SOLUSD",1747684293984,6.6226,166.76,166.73,17.98]
["bitfinex","SOLUSD",1747684294298,6.6226,166.76,166.74,18.64964886]
["bitfinex","SOLUSD",1747684294796,5.99700149,166.75,166.74,18.64964886]
["bitfinex","SOLUSD",1747684295200,5.99700149,166.75,166.74,20.14793239]
["bitfinex","SOLUSD",1747684296103,33.64542784,166.75,166.74,18.64964886]
["bitfinex","SOLUSD",1747684298190,33.64542784,166.75,166.73,17.98]
["bitfinex","SOLUSD",1747684298396,27.64842635,166.74,166.68,24.73535735]
["bitfinex","SOLUSD",1747684298588,27.64842635,166.71,166.69,36.62964886]
["bitfinex","SOLUSD",1747684299104,27.64842635,166.71,166.69,18.64964886]
["bitfinex","SOLUSD",1747684299296,27.64842635,166.72,166.71,18.64964886]
["bitfinex","SOLUSD",1747684299495,27.64842635,166.73,166.71,18.64964886]
["bitfinex","SOLUSD",1747684299804,20.98950523,166.75,166.73,18.64964886]
["bitfinex","SOLUSD",1747684300178,5.99700149,166.75,166.73,18.64964886]
["bitfinex","SOLUSD",1747684300403,5.9962823,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1747684300910,5.9962823,166.77,166.75,18.64964886]
["bitfinex","SOLUSD",1747684301783,5.9962823,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1747684302507,5.99592277,166.78,166.73,18.64964886]
["bitfinex","SOLUSD",1747684302916,33.64434912,166.78,166.73,18.64964886]
["bitfinex","SOLUSD",1747684303304,33.64434912,166.78,166.74,0.28432314]
["bitfinex","SOLUSD",1747684303510,27.64842635,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1747684303802,5.99592277,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1747684303981,5.99592277,166.78,166.77,18.64964886]
["bitfinex","SOLUSD",1747684305812,5.99520383,166.8,166.77,18.64964886]
["bitfinex","SOLUSD",1747684306797,5.99484443,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1747684308702,5.99484443,166.81,166.78,0.28432314]
["bitfinex","SOLUSD",1747684309123,5.99484443,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1747684309505,27.64842635,166.8,166.77,18.64964886]
["bitfinex","SOLUSD",1747684310027,5.99376648,166.84,166.78,0.28432314]
["bitfinex","SOLUSD",1747684310208,27.64842635,166.83,166.78,0.28432314]
["bitfinex","SOLUSD",1747684310525,20.97818268,166.84,166.78,0.28432314]
["bitfinex","SOLUSD",1747684310720,27.64842635,166.82,166.77,18.64964886]
["bitfinex","SOLUSD",1747684310929,27.64842635,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1747684311115,5.99520383,166.8,166.77,18.64964886]
["bitfinex","SOLUSD",1747684312430,14.98665338,166.82,166.77,18.64964886]
["bitfinex","SOLUSD",1747684312629,5.99376648,166.84,166.77,18.64964886]
["bitfinex","SOLUSD",1747684312839,27.64842635,166.82,166.77,18.64964886]
["bitfinex","SOLUSD",1747684313212,27.64842635,166.82,166.78,0.28432314]
["bitfinex","SOLUSD",1747684313509,27.64842635,166.82,166.77,18.64964886]
["bitfinex","SOLUSD",1747684313730,27.64842635,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1747684314634,5.99520383,166.8,166.77,18.64964886]
["bitfinex","SOLUSD",1747684317036,48.63163977,166.8,166.77,18.64964886]
["bitfinex","SOLUSD",1747684317510,48.63163977,166.8,166.74,18.933972]
["bitfinex","SOLUSD",1747684317709,48.63163977,166.8,166.79,18.64964886]
["bitfinex","SOLUSD",1747684318335,20.98321342,166.8,166.79,18.64964886]
["bitfinex","SOLUSD",1747684318514,20.98321342,166.8,166.79,17.98]
["bitfinex","SOLUSD",1747684318916,48.63163977,166.8,166.79,17.98]
["bitfinex","SOLUSD",1747684320726,5.99520383,166.8,166.79,17.98]
["bitfinex","SOLUSD",1747684320918,14.98593837,166.83,166.79,17.98]
["bitfinex","SOLUSD",1747684321533,42.63436472,166.83,166.79,17.98]
["bitfinex","SOLUSD",1747684322950,48.62849047,166.83,166.79,17.98]
["bitfinex","SOLUSD",1747684323238,20.98006412,166.83,166.79,17.98]
["bitfinex","SOLUSD",1747684323455,5.99412575,166.83,166.8,18.933972]
["bitfinex","SOLUSD",1747684324630,48.62660903,166.84,166.8,18.64964886]
["bitfinex","SOLUSD",1747684324966,27.64842635,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1747684325121,20.97818268,166.84,166.78,17.98]
["bitfinex","SOLUSD",1747684325323,27.64842635,166.81,166.78,17.98]
["bitfinex","SOLUSD",1747684325570,20.97818268,166.84,166.79,0.28432314]
["bitfinex","SOLUSD",1747684325852,5.99376648,166.84,166.8,18.64964886]
["bitfinex","SOLUSD",1747684326820,5.99376648,166.84,166.79,1.78198824]
["bitfinex","SOLUSD",1747684326821,5.99376648,166.84,166.79,18.933972]
["bitfinex","SOLUSD",1747684328249,27.64842635,166.83,166.79,18.933972]
["bitfinex","SOLUSD",1747684328636,27.64842635,166.83,166.79,18.64964886]
["bitfinex","SOLUSD",1747684328842,27.64842635,166.82,166.79,18.64964886]
["bitfinex","SOLUSD",1747684329237,20.97818268,166.84,166.79,36.62964886]
["bitfinex","SOLUSD",1747684329238,27.64842635,166.8,166.79,36.62964886]
["bitfinex","SOLUSD",1747684329450,33.64363018,166.8,166.79,36.62964886]
["bitfinex","SOLUSD",1747684329756,33.64363018,166.8,166.79,17.98]
["bitfinex","SOLUSD",1747684330738,33.64363018,166.8,166.75,24.69535735]
["bitfinex","SOLUSD",1747684330739,107.8667853,166.8,166.75,4.09535735]
["bitfinex","SOLUSD",1747684331052,80.21835895,166.8,166.77,17.98]
["bitfinex","SOLUSD",1747684331251,80.21835895,166.8,166.75,22.07535735]
["bitfinex","SOLUSD",1747684331475,52.5699326,166.8,166.75,22.07535735]
["bitfinex","SOLUSD",1747684332146,27.64842635,166.76,166.75,36.62964886]
["bitfinex","SOLUSD",1747684332879,22.59391342,166.8,166.76,18.64964886]
["bitfinex","SOLUSD",1747684333079,27.64842635,166.78,166.75,17.98]
["bitfinex","SOLUSD",1747684333493,5.9962823,166.77,166.75,17.98]
["bitfinex","SOLUSD",1747684334739,5.99556328,166.79,166.75,17.98]
["bitfinex","SOLUSD",1747684335275,5.99556328,166.79,166.76,0.28432314]
["bitfinex","SOLUSD",1747684336069,33.64398963,166.79,166.75,17.98]
["bitfinex","SOLUSD",1747684336368,48.63289783,166.79,166.75,17.98]
["bitfinex","SOLUSD",1747684336749,27.64842635,166.79,166.75,17.98]
["bitfinex","SOLUSD",1747684337989,27.64842635,166.8,166.75,17.98]
["bitfinex","SOLUSD",1747684338378,20.98069775,166.82,166.76,18.933972]
["bitfinex","SOLUSD",1747684338595,48.6291241,166.82,166.76,20.43192586]
["bitfinex","SOLUSD",1747684338893,27.64842635,166.81,166.76,20.43192586]
["bitfinex","SOLUSD",1747684339089,27.64842635,166.8,166.76,20.14760272]
["bitfinex","SOLUSD",1747684339266,20.98069775,166.82,166.76,18.64964886]
["bitfinex","SOLUSD",1747684339471,27.64842635,166.79,166.76,18.64964886]
["bitfinex","SOLUSD",1747684339670,27.64842635,166.77,166.76,18.64964886]
["bitfinex","SOLUSD",1747684339874,27.64842635,166.77,166.75,17.98]
["bitfinex","SOLUSD",1747684340182,27.64842635,166.76,166.75,36.62964886]
["bitfinex","SOLUSD",1747684340899,33.64506823,166.76,166.75,36.62964886]
["bitfinex","SOLUSD",1747684345393,33.64506823,166.76,166.75,17.98]
["bitfinex","SOLUSD",1747684347686,23.25093387,166.76,166.75,17.98]
["bitfinex","SOLUSD",1747684348098,5.99664188,166.76,166.75,17.98]
["bitfinex","SOLUSD",1747684348702,23.25093387,166.76,166.75,17.98]
["bitfinex","SOLUSD",1747684349999,38.24253857,166.76,166.72,17.98]
["bitfinex","SOLUSD",1747684350185,17.25429199,166.73,166.65,23.74438014]
["bitfinex","SOLUSD",1747684350384,25.14779199,166.69,166.65,17.98]
["bitfinex","SOLUSD",1747684350592,25.14779199,166.69,166.65,22.07535735]
["bitfinex","SOLUSD",1747684350796,17.25429199,166.66,166.65,22.07535735]
["bitfinex","SOLUSD",1747684351308,17.25429199,166.66,166.65,40.72500621]
["bitfinex","SOLUSD",1747684351689,27.64468391,166.66,166.65,40.72500621]
["bitfinex","SOLUSD",1747684351891,33.64492391,166.66,166.65,40.72500621]
["bitfinex","SOLUSD",1747684352908,33.64492391,166.66,166.65,36.62964886]
["bitfinex","SOLUSD",1747684353112,33.64492391,166.66,166.65,17.98]
["bitfinex","SOLUSD",1747684353335,48.64552393,166.66,166.64,17.98]
["bitfinex","SOLUSD",1747684353496,27.64468391,166.65,166.6,18.64964886]
["bitfinex","SOLUSD",1747684353700,21.00084002,166.66,166.64,17.98]
["bitfinex","SOLUSD",1747684353929,15.00060002,166.66,166.64,17.98]
["bitfinex","SOLUSD",1747684354426,15.00060002,166.66,166.62,17.98]
["bitfinex","SOLUSD",1747684354814,27.64468391,166.63,166.61,17.98]
["bitfinex","SOLUSD",1747684355020,27.64468391,166.62,166.61,17.98]
["bitfinex","SOLUSD",1747684355201,27.64468391,166.62,166.6,17.98]
["bitfinex","SOLUSD",1747684355523,27.64468391,166.61,166.6,17.98]
["bitfinex","SOLUSD",1747684356106,33.6467246,166.61,166.6,17.98]
["bitfinex","SOLUSD",1747684356410,33.64621495,166.63,166.61,18.64964886]
["bitfinex","SOLUSD",1747684357834,27.64468391,166.62,166.61,18.64964886]
["bitfinex","SOLUSD",1747684358012,27.64468391,166.62,166.6,17.98]
["bitfinex","SOLUSD",1747684358217,33.6467246,166.61,166.6,17.98]
["bitfinex","SOLUSD",1747684358441,6.00204069,166.61,166.6,17.98]
["bitfinex","SOLUSD",1747684358604,6.00178425,166.62,166.6,17.98]
["bitfinex","SOLUSD",1747684359346,27.64468391,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1747684359525,7.8935,166.69,166.6,17.98]
["bitfinex","SOLUSD",1747684359526,27.64468391,166.63,166.6,17.98]
["bitfinex","SOLUSD",1747684360152,27.64468391,166.62,166.6,17.98]
["bitfinex","SOLUSD",1747684360524,6.00204069,166.61,166.6,36.62964886]
["bitfinex","SOLUSD",1747684361028,33.6467246,166.61,166.6,36.62964886]
["bitfinex","SOLUSD",1747684361221,6.00204069,166.61,166.6,36.62964886]
["bitfinex","SOLUSD",1747684363933,6.00096015,166.64,166.61,18.64964886]
["bitfinex","SOLUSD",1747684364144,6.00071858,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1747684364730,6.00024,166.66,166.61,18.64964886]
["bitfinex","SOLUSD",1747684366228,33.64456391,166.67,166.61,18.933972]
["bitfinex","SOLUSD",1747684367227,5.99988,166.67,166.61,18.933972]
["bitfinex","SOLUSD",1747684367431,20.99958,166.67,166.61,18.933972]
["bitfinex","SOLUSD",1747684367627,27.64468391,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1747684368442,6.00096015,166.64,166.61,18.64964886]
["bitfinex","SOLUSD",1747684369151,6.00071703,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1747684369448,5.99988,166.67,166.61,18.64964886]
["bitfinex","SOLUSD",1747684370645,33.64456391,166.67,166.61,18.933972]
["bitfinex","SOLUSD",1747684370838,27.64468391,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1747684371349,27.64468391,166.65,166.63,18.64964886]
["bitfinex","SOLUSD",1747684371931,27.64468391,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1747684372548,6.00060006,166.65,166.63,18.64964886]
["bitfinex","SOLUSD",1747684374352,6.00027862,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1747684374546,5.99997155,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1747684375939,5.99997155,166.67,166.63,99.54964886]
["bitfinex","SOLUSD",1747684377052,17.27365852,166.66,166.63,99.54964886]
["bitfinex","SOLUSD",1747684377950,20.99832012,166.68,166.63,99.54964886]
["bitfinex","SOLUSD",1747684378148,17.27365852,166.67,166.63,99.54964886]
["bitfinex","SOLUSD",1747684378652,20.99832012,166.68,166.63,99.54964886]
["bitfinex","SOLUSD",1747684378653,17.27365852,166.66,166.63,99.54964886]
["bitfinex","SOLUSD",1747684379453,6.00060006,166.65,166.63,99.54964886]
["bitfinex","SOLUSD",1747684380459,17.27365852,166.64,166.63,80.9]
["bitfinex","SOLUSD",1747684381031,34.54731704,166.64,166.63,80.9]
["bitfinex","SOLUSD",1747684381431,17.27365852,166.64,166.63,80.9]
["bitfinex","SOLUSD",1747684381645,23.27461867,166.64,166.63,80.9]
["bitfinex","SOLUSD",1747684381845,6.00096015,166.64,166.63,80.9]
["bitfinex","SOLUSD",1747684382145,38.27701905,166.64,166.61,18.0]
["bitfinex","SOLUSD",1747684382353,17.27365852,166.62,166.61,18.0]
["bitfinex","SOLUSD",1747684383357,17.27365852,166.62,166.6,18.0]
["bitfinex","SOLUSD",1747684383661,17.27365852,166.61,166.6,18.0]
["bitfinex","SOLUSD",1747684384556,23.27569921,166.61,166.6,18.0]
["bitfinex","SOLUSD",1747684386462,38.28080094,166.61,166.56,18.64964886]
["bitfinex","SOLUSD",1747684386658,38.28080094,166.61,166.57,18.0]
["bitfinex","SOLUSD",1747684386867,17.27365852,166.6,166.57,18.0]
["bitfinex","SOLUSD",1747684387184,17.27365852,166.58,166.56,80.9]
["bitfinex","SOLUSD",1747684387346,17.27365852,166.57,166.56,99.54964886]
["bitfinex","SOLUSD",1747684387543,17.27365852,166.57,166.55,0.08405551]
["bitfinex","SOLUSD",1747684387757,17.27365852,166.56,166.55,0.08405551]
["bitfinex","SOLUSD",1747684388375,17.27365852,166.56,166.55,18.08405551]
["bitfinex","SOLUSD",1747684388742,23.27750097,166.56,166.55,18.08405551]
["bitfinex","SOLUSD",1747684389768,6.00384245,166.56,166.55,18.08405551]
["bitfinex","SOLUSD",1747684390175,23.27750097,166.56,166.55,18.08405551]
["bitfinex","SOLUSD",1747684390358,40.55115949,166.56,166.55,0.08405551]
["bitfinex","SOLUSD",1747684391669,48.64445949,166.56,166.55,0.08405551]
["bitfinex","SOLUSD",1747684401182,93.67327792,166.56,166.49,18.0]
["bitfinex","SOLUSD",1747684401380,17.27365852,166.5,166.49,18.0]
["bitfinex","SOLUSD",1747684402283,6.00636674,166.49,166.48,18.0]
["bitfinex","SOLUSD",1747684402476,23.28002526,166.49,166.48,18.0]
["bitfinex","SOLUSD",1747684404286,23.28002526,166.49,166.48,18.64964886]
["bitfinex","SOLUSD",1747684406381,55.38617081,166.56,166.48,18.64964886]
["bitfinex","SOLUSD",1747684406382,6.00420294,166.55,166.48,18.64964886]
["bitfinex","SOLUSD",1747684406583,6.00420294,166.55,166.49,0.28432314]
["bitfinex","SOLUSD",1747684406963,15.00852299,166.58,166.52,18.933972]
["bitfinex","SOLUSD",1747684407191,15.00852299,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1747684407388,6.00312162,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1747684408490,38.28458419,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1747684408665,17.27365852,166.56,166.54,18.64964886]
["bitfinex","SOLUSD",1747684408866,17.27365852,166.55,166.54,18.64964886]
["bitfinex","SOLUSD",1747684409694,17.27365852,166.56,166.54,18.64964886]
["bitfinex","SOLUSD",1747684410569,15.00780405,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1747684410767,23.27641979,166.59,166.54,18.64964886]
["bitfinex","SOLUSD",1747684411601,38.28332296,166.59,166.54,18.64964886]
["bitfinex","SOLUSD",1747684411777,17.27365852,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1747684412729,6.00348201,166.57,166.54,18.64964886]
["bitfinex","SOLUSD",1747684414902,38.28458419,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1747684415803,21.01092567,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1747684416600,38.28458419,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1747684416804,17.27365852,166.57,166.54,18.64964886]
["bitfinex","SOLUSD",1747684417009,17.27365852,166.57,166.53,18.0]
["bitfinex","SOLUSD",1747684417010,17.27365852,166.56,166.55,36.64964886]
["bitfinex","SOLUSD",1747684417725,17.27365852,166.56,166.55,18.0]
["bitfinex","SOLUSD",1747684418917,23.27750097,166.56,166.55,18.0]
["bitfinex","SOLUSD",1747684419308,39.94200711,166.56,166.47,20.62]
["bitfinex","SOLUSD",1747684419506,17.27365852,166.53,166.48,36.933972]
["bitfinex","SOLUSD",1747684419694,17.27365852,166.52,166.48,36.64964886]
["bitfinex","SOLUSD",1747684420115,17.27365852,166.51,166.48,36.64964886]
["bitfinex","SOLUSD",1747684421028,6.006006,166.5,166.48,36.64964886]
["bitfinex","SOLUSD",1747684421626,6.006006,166.5,166.49,36.64964886]
["bitfinex","SOLUSD",1747684423101,23.27966452,166.5,166.49,36.64964886]
["bitfinex","SOLUSD",1747684425524,23.27966452,166.5,166.49,18.0]
["bitfinex","SOLUSD",1747684427615,38.29467953,166.5,166.48,18.0]
["bitfinex","SOLUSD",1747684427816,17.27365852,166.49,166.48,18.0]
["bitfinex","SOLUSD",1747684428034,17.27365852,166.49,166.44,18.933972]
["bitfinex","SOLUSD",1747684428236,17.27365852,166.49,166.48,18.0]
["bitfinex","SOLUSD",1747684428820,23.28002526,166.49,166.48,18.0]
["bitfinex","SOLUSD",1747684430542,23.28002526,166.49,166.48,36.64964886]
["bitfinex","SOLUSD",1747684431054,38.29594213,166.49,166.47,18.0]
["bitfinex","SOLUSD",1747684431208,17.27365852,166.48,166.47,18.0]
["bitfinex","SOLUSD",1747684431607,36.19041704,166.48,166.39,4.09535735]
["bitfinex","SOLUSD",1747684431804,17.27365852,166.43,166.4,36.64964886]
["bitfinex","SOLUSD",1747684432118,17.27365852,166.43,166.42,18.64964886]
["bitfinex","SOLUSD",1747684432513,17.27365852,166.43,166.42,18.0]
["bitfinex","SOLUSD",1747684432714,17.27365852,166.43,166.39,4.09535735]
["bitfinex","SOLUSD",1747684432715,21.03112606,166.42,166.39,4.09535735]
["bitfinex","SOLUSD",1747684432919,21.03112606,166.42,166.4,36.66964886]
["bitfinex","SOLUSD",1747684434208,17.27365852,166.41,166.4,36.66964886]
["bitfinex","SOLUSD",1747684434719,23.28291277,166.41,166.4,36.66964886]
["bitfinex","SOLUSD",1747684435234,6.00925425,166.41,166.4,36.66964886]
["bitfinex","SOLUSD",1747684436341,23.28291277,166.41,166.4,36.66964886]
["bitfinex","SOLUSD",1747684440022,38.30604839,166.41,166.36,20.64]
["bitfinex","SOLUSD",1747684440227,21.03238987,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1747684440439,17.27365852,166.4,166.38,18.02]
["bitfinex","SOLUSD",1747684440636,21.03238987,166.41,166.38,18.02]
["bitfinex","SOLUSD",1747684441349,17.27365852,166.39,166.38,36.66964886]
["bitfinex","SOLUSD",1747684443131,23.28363508,166.39,166.38,36.66964886]
["bitfinex","SOLUSD",1747684445833,1.6575,166.42,166.38,36.66964886]
["bitfinex","SOLUSD",1747684446038,23.28291277,166.41,166.38,36.66964886]
["bitfinex","SOLUSD",1747684448536,17.27365852,166.4,166.38,36.66964886]
["bitfinex","SOLUSD",1747684448853,17.27365852,166.39,166.38,36.66964886]
["bitfinex","SOLUSD",1747684449869,23.28363508,166.39,166.38,36.66964886]
["bitfinex","SOLUSD",1747684450359,6.00817111,166.44,166.39,18.64964886]
["bitfinex","SOLUSD",1747684450655,6.00817111,166.44,166.4,0.28432314]
["bitfinex","SOLUSD",1747684451657,23.28182963,166.44,166.4,0.28432314]
["bitfinex","SOLUSD",1747684453045,6.00817111,166.44,166.4,0.28432314]
["bitfinex","SOLUSD",1747684453246,6.00787569,166.45,166.4,0.28432314]
["bitfinex","SOLUSD",1747684455059,23.28110775,166.46,166.42,0.28432314]
["bitfinex","SOLUSD",1747684455233,6.00744923,166.46,166.44,18.64964886]
["bitfinex","SOLUSD",1747684455442,23.28038605,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1747684455856,6.00672753,166.48,166.45,0.28432314]
["bitfinex","SOLUSD",1747684456256,23.28038605,166.48,166.45,0.28432314]
["bitfinex","SOLUSD",1747684459761,6.00672753,166.48,166.45,0.28432314]
["bitfinex","SOLUSD",1747684459967,17.27365852,166.49,166.45,0.28432314]
["bitfinex","SOLUSD",1747684460164,38.29489537,166.5,166.45,0.28432314]
["bitfinex","SOLUSD",1747684460361,23.27966452,166.5,166.45,0.28432314]
["bitfinex","SOLUSD",1747684463574,6.006006,166.5,166.45,0.28432314]
["bitfinex","SOLUSD",1747684463765,23.27966452,166.5,166.45,0.28432314]
["bitfinex","SOLUSD",1747684465572,23.64036452,166.5,166.45,0.28432314]
["bitfinex","SOLUSD",1747684465969,23.64036452,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1747684466766,23.64036452,166.5,166.47,0.28432314]
["bitfinex","SOLUSD",1747684466973,23.64036452,166.5,166.49,18.64964886]
["bitfinex","SOLUSD",1747684467392,23.64036452,166.5,166.45,80.9]
["bitfinex","SOLUSD",1747684467393,38.65537953,166.5,166.45,80.9]
["bitfinex","SOLUSD",1747684467669,21.38172101,166.5,166.46,36.66964886]
["bitfinex","SOLUSD",1747684468672,17.27365852,166.47,166.46,36.66964886]
["bitfinex","SOLUSD",1747684468861,23.28074688,166.47,166.46,36.66964886]
["bitfinex","SOLUSD",1747684470279,6.00708836,166.47,166.46,36.66964886]
["bitfinex","SOLUSD",1747684474158,0.3607,166.5,166.46,36.953972]
["bitfinex","SOLUSD",1747684474556,6.00636674,166.49,166.47,0.28432314]
["bitfinex","SOLUSD",1747684475386,6.00636674,166.49,166.46,36.66964886]
["bitfinex","SOLUSD",1747684475556,17.27365852,166.47,166.45,18.933972]
["bitfinex","SOLUSD",1747684475872,23.28002526,166.49,166.46,18.02]
["bitfinex","SOLUSD",1747684476073,17.27365852,166.48,166.46,18.02]
["bitfinex","SOLUSD",1747684476284,23.28074688,166.47,166.46,18.02]
["bitfinex","SOLUSD",1747684476780,6.00680245,166.48,166.46,18.02]
["bitfinex","SOLUSD",1747684477286,0.3607,166.5,166.47,18.933972]
["bitfinex","SOLUSD",1747684479485,0.3607,166.5,166.47,99.833972]
["bitfinex","SOLUSD",1747684479782,0.3607,166.5,166.47,125.833972]
["bitfinex","SOLUSD",1747684480989,6.36672549,166.5,166.47,125.833972]
["bitfinex","SOLUSD",1747684481886,23.64038401,166.5,166.47,125.833972]
["bitfinex","SOLUSD",1747684483793,17.27365852,166.49,166.47,125.54964886]
["bitfinex","SOLUSD",1747684483971,38.65539902,166.5,166.47,44.64964886]
["bitfinex","SOLUSD",1747684485282,6.36672549,166.5,166.47,44.64964886]
["bitfinex","SOLUSD",1747684490392,23.64038401,166.5,166.47,44.64964886]
["bitfinex","SOLUSD",1747684490584,6.36672549,166.5,166.47,44.64964886]
["bitfinex","SOLUSD",1747684492081,6.36672549,166.5,166.48,18.933972]
["bitfinex","SOLUSD",1747684492478,6.36672549,166.5,166.48,18.64964886]
["bitfinex","SOLUSD",1747684492677,17.27365852,166.49,166.47,18.64964886]
["bitfinex","SOLUSD",1747684492877,17.27365852,166.49,166.48,18.0]
["bitfinex","SOLUSD",1747684493094,23.28002526,166.49,166.48,18.0]
["bitfinex","SOLUSD",1747684494082,6.00636674,166.49,166.48,18.0]
["bitfinex","SOLUSD",1747684496179,6.00636674,166.49,166.47,18.64964886]
["bitfinex","SOLUSD",1747684496380,6.00636674,166.49,166.48,18.0]
["bitfinex","SOLUSD",1747684498502,6.00636674,166.49,166.48,38.150309]
["bitfinex","SOLUSD",1747684500103,6.006006,166.5,166.49,18.64964886]
["bitfinex","SOLUSD",1747684500488,6.006006,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1747684500489,38.29467953,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1747684500688,17.27365852,166.48,166.47,36.66964886]
["bitfinex","SOLUSD",1747684500905,18.86805852,166.48,166.47,18.64964886]
["bitfinex","SOLUSD",1747684501090,18.86805852,166.48,166.47,36.66964886]
["bitfinex","SOLUSD",1747684501412,6.00528465,166.52,166.49,0.28432314]
["bitfinex","SOLUSD",1747684501704,6.00420294,166.55,166.49,0.28432314]
["bitfinex","SOLUSD",1747684502008,23.27786146,166.55,166.49,0.28432314]
["bitfinex","SOLUSD",1747684502206,6.00420294,166.55,166.49,0.28432314]
["bitfinex","SOLUSD",1747684502382,6.00420294,166.55,166.52,0.28432314]
["bitfinex","SOLUSD",1747684502583,6.00420294,166.55,166.54,18.64964886]
["bitfinex","SOLUSD",1747684502807,23.27786146,166.55,166.54,18.64964886]
["bitfinex","SOLUSD",1747684503008,23.27786146,166.55,166.53,18.02]
["bitfinex","SOLUSD",1747684503192,17.27365852,166.54,166.53,36.66964886]
["bitfinex","SOLUSD",1747684503385,17.27365852,166.54,166.53,18.02]
["bitfinex","SOLUSD",1747684504193,8.1447,166.53,166.49,18.02]
["bitfinex","SOLUSD",1747684504395,8.1447,166.53,166.5,20.15026193]
["bitfinex","SOLUSD",1747684504603,17.27365852,166.52,166.5,20.15026193]
["bitfinex","SOLUSD",1747684504913,17.27365852,166.51,166.5,20.15026193]
["bitfinex","SOLUSD",1747684505798,17.27365852,166.52,166.5,20.15026193]
["bitfinex","SOLUSD",1747684506111,6.0056453,166.51,166.5,20.15026193]
["bitfinex","SOLUSD",1747684507999,23.27930382,166.51,166.5,20.15026193]
["bitfinex","SOLUSD",1747684508300,6.0056453,166.51,166.5,20.15026193]
["bitfinex","SOLUSD",1747684508886,6.0056453,166.51,166.5,38.15026193]
["bitfinex","SOLUSD",1747684508887,23.27930382,166.51,166.5,38.15026193]
["bitfinex","SOLUSD",1747684511713,23.27930382,166.51,166.5,19.50061307]
["bitfinex","SOLUSD",1747684511912,23.27930382,166.51,166.5,18.0]
["bitfinex","SOLUSD",1747684512116,23.27930382,166.51,166.45,80.9]
["bitfinex","SOLUSD",1747684512117,38.29341708,166.51,166.49,18.0]
["bitfinex","SOLUSD",1747684512296,17.27365852,166.5,166.49,18.0]
["bitfinex","SOLUSD",1747684512914,23.27966452,166.5,166.49,18.0]
["bitfinex","SOLUSD",1747684515708,38.29467953,166.5,166.45,18.64964886]
["bitfinex","SOLUSD",1747684516021,21.02102101,166.5,166.48,18.02]
["bitfinex","SOLUSD",1747684517124,23.28002526,166.49,166.48,18.02]
["bitfinex","SOLUSD",1747684517598,23.28002526,166.49,166.48,19.52076351]
["bitfinex","SOLUSD",1747684518599,23.28002526,166.49,166.47,18.02]
["bitfinex","SOLUSD",1747684518915,23.28002526,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1747684518916,1.6527,166.47,166.45,18.02]
["bitfinex","SOLUSD",1747684519117,23.28110775,166.46,166.45,18.02]
["bitfinex","SOLUSD",1747684519418,6.2253,166.45,166.44,18.02]
["bitfinex","SOLUSD",1747684519626,23.49895852,166.45,166.43,18.02]
["bitfinex","SOLUSD",1747684519926,17.27365852,166.44,166.43,18.02]
["bitfinex","SOLUSD",1747684520724,17.27365852,166.44,166.42,4.09535735]
["bitfinex","SOLUSD",1747684520924,17.27365852,166.43,166.4,18.02]
["bitfinex","SOLUSD",1747684521234,23.28291277,166.41,166.4,18.02]
["bitfinex","SOLUSD",1747684521613,38.30604839,166.41,166.4,18.02]
["bitfinex","SOLUSD",1747684523622,38.66674839,166.41,166.4,18.02]
["bitfinex","SOLUSD",1747684523916,21.39308987,166.41,166.4,18.02]
["bitfinex","SOLUSD",1747684524123,38.66674839,166.41,166.4,18.02]
["bitfinex","SOLUSD",1747684524724,38.66674839,166.41,166.36,26.0]
["bitfinex","SOLUSD",1747684524959,17.27365852,166.38,166.37,36.66964886]
["bitfinex","SOLUSD",1747684525231,17.27365852,166.38,166.37,38.17115749]
["bitfinex","SOLUSD",1747684525808,23.2839963,166.38,166.37,38.17115749]
["bitfinex","SOLUSD",1747684526710,23.2839963,166.38,166.33,127.46]
["bitfinex","SOLUSD",1747684526898,6.01033778,166.38,166.37,18.02]
["bitfinex","SOLUSD",1747684527102,23.2839963,166.38,166.37,18.02]
["bitfinex","SOLUSD",1747684527612,6.01033778,166.38,166.37,18.02]
["bitfinex","SOLUSD",1747684528016,6.00961538,166.4,166.37,18.02]
["bitfinex","SOLUSD",1747684530326,6.00853211,166.43,166.37,18.02]
["bitfinex","SOLUSD",1747684530529,6.00853211,166.43,166.38,18.933972]
["bitfinex","SOLUSD",1747684530920,23.28219063,166.43,166.38,18.933972]
["bitfinex","SOLUSD",1747684531623,23.28219063,166.43,166.38,99.833972]
["bitfinex","SOLUSD",1747684532125,23.28219063,166.43,166.4,18.64964886]
["bitfinex","SOLUSD",1747684532424,6.00853211,166.43,166.4,18.64964886]
["bitfinex","SOLUSD",1747684532932,6.00853211,166.43,166.42,18.64964886]
["bitfinex","SOLUSD",1747684534133,6.00853211,166.43,166.4,18.933972]
["bitfinex","SOLUSD",1747684534812,6.00853211,166.43,166.4,18.64964886]
["bitfinex","SOLUSD",1747684535013,23.28219063,166.43,166.4,18.64964886]
["bitfinex","SOLUSD",1747684535519,6.00853211,166.43,166.4,18.64964886]
["bitfinex","SOLUSD",1747684540037,17.27365852,166.45,166.4,18.64964886]
["bitfinex","SOLUSD",1747684540232,17.27365852,166.46,166.41,0.28432314]
["bitfinex","SOLUSD",1747684540414,23.28074688,166.47,166.42,18.02]
["bitfinex","SOLUSD",1747684541035,17.27365852,166.46,166.42,18.02]
["bitfinex","SOLUSD",1747684541534,17.27365852,166.44,166.42,18.02]
["bitfinex","SOLUSD",1747684542137,23.28182963,166.44,166.43,36.66964886]
["bitfinex","SOLUSD",1747684542738,23.64252963,166.44,166.43,36.66964886]
["bitfinex","SOLUSD",1747684549039,38.66295741,166.44,166.39,20.52]
["bitfinex","SOLUSD",1747684549229,21.38929889,166.44,166.4,36.66964886]
["bitfinex","SOLUSD",1747684549431,17.27365852,166.41,166.4,36.66964886]
["bitfinex","SOLUSD",1747684549925,17.27365852,166.41,166.4,18.64964886]
["bitfinex","SOLUSD",1747684550130,17.27365852,166.41,166.4,36.66964886]
["bitfinex","SOLUSD",1747684551152,23.28291277,166.41,166.4,36.66964886]
["bitfinex","SOLUSD",1747684551622,23.28291277,166.41,166.4,18.64964886]
["bitfinex","SOLUSD",1747684551823,23.28291277,166.41,166.4,36.66964886]
["bitfinex","SOLUSD",1747684553547,23.28291277,166.41,166.4,18.64964886]
["bitfinex","SOLUSD",1747684553734,23.28291277,166.41,166.4,36.66964886]
["bitfinex","SOLUSD",1747684557851,23.28291277,166.41,166.4,38.17100383]
["bitfinex","SOLUSD",1747684559550,23.28291277,166.41,166.4,36.66964886]
["bitfinex","SOLUSD",1747684561752,23.28291277,166.41,166.4,38.17106581]
["bitfinex","SOLUSD",1747684562491,23.28291277,166.41,166.4,1.50141695]
["bitfinex","SOLUSD",1747684562666,40.55657129,166.41,166.4,1.50141695]
["bitfinex","SOLUSD",1747684562965,85.98667816,166.41,166.37,18.02]
["bitfinex","SOLUSD",1747684563136,17.27365852,166.38,166.37,18.02]
["bitfinex","SOLUSD",1747684563955,6.01069904,166.37,166.32,18.64964886]
["bitfinex","SOLUSD",1747684564153,17.27365852,166.34,166.33,36.66964886]
["bitfinex","SOLUSD",1747684564559,17.27365852,166.34,166.33,38.17147455]
["bitfinex","SOLUSD",1747684564763,17.27365852,166.34,166.33,20.15147455]
["bitfinex","SOLUSD",1747684565058,17.27365852,166.34,166.33,38.17147455]
["bitfinex","SOLUSD",1747684565263,17.27365852,166.34,166.33,20.15147455]
["bitfinex","SOLUSD",1747684565438,17.27365852,166.34,166.33,38.17147455]
["bitfinex","SOLUSD",1747684566046,23.28544161,166.34,166.33,38.17147455]
["bitfinex","SOLUSD",1747684566966,23.28544161,166.34,166.33,36.66964886]
["bitfinex","SOLUSD",1747684568564,6.01178309,166.34,166.33,36.66964886]
["bitfinex","SOLUSD",1747684568759,6.01178309,166.34,166.33,38.17155403]
["bitfinex","SOLUSD",1747684569985,23.28544161,166.34,166.33,38.17155403]
["bitfinex","SOLUSD",1747684571763,6.00997656,166.39,166.34,18.64964886]
["bitfinex","SOLUSD",1747684571955,6.00997656,166.39,166.35,0.28432314]
["bitfinex","SOLUSD",1747684572149,6.00997656,166.39,166.38,18.64964886]
["bitfinex","SOLUSD",1747684572351,6.00997656,166.39,166.38,36.66964886]
["bitfinex","SOLUSD",1747684572951,6.00997656,166.39,166.38,38.17155403]
["bitfinex","SOLUSD",1747684573438,23.28363508,166.39,166.38,38.17155403]
["bitfinex","SOLUSD",1747684574044,23.28363508,166.39,166.38,36.66964886]
["bitfinex","SOLUSD",1747684574782,6.00997656,166.39,166.38,36.66964886]
["bitfinex","SOLUSD",1747684575972,6.00997656,166.39,166.38,38.17111261]
["bitfinex","SOLUSD",1747684578080,17.27365852,166.4,166.38,38.17111261]
["bitfinex","SOLUSD",1747684578267,17.27365852,166.39,166.38,38.17111261]
["bitfinex","SOLUSD",1747684578885,21.03238987,166.41,166.38,38.17111261]
["bitfinex","SOLUSD",1747684579183,17.27365852,166.4,166.38,38.17111261]
["bitfinex","SOLUSD",1747684579985,17.27365852,166.4,166.38,36.66964886]
["bitfinex","SOLUSD",1747684580280,6.00997656,166.39,166.38,36.66964886]
["bitfinex","SOLUSD",1747684582291,6.00997656,166.39,166.38,38.17113439]
["bitfinex","SOLUSD",1747684582772,23.28363508,166.39,166.38,38.17113439]
["bitfinex","SOLUSD",1747684584179,23.64433508,166.39,166.38,38.17113439]
["bitfinex","SOLUSD",1747684590299,6.37067656,166.39,166.38,38.17113439]
["bitfinex","SOLUSD",1747684590471,23.64433508,166.39,166.38,38.17113439]
["bitfinex","SOLUSD",1747684591266,23.64433508,166.39,166.38,36.66964886]
["bitfinex","SOLUSD",1747684592165,23.64433508,166.39,166.38,18.02]
["bitfinex","SOLUSD",1747684594702,6.37067656,166.39,166.38,36.66964886]
["bitfinex","SOLUSD",1747684595502,6.37067656,166.39,166.38,38.17117782]
["bitfinex","SOLUSD",1747684595901,23.64433508,166.39,166.38,38.17117782]
["bitfinex","SOLUSD",1747684598798,6.37067656,166.39,166.38,38.17117782]
["bitfinex","SOLUSD",1747684598999,23.64433508,166.39,166.38,38.17117782]
["bitfinex","SOLUSD",1747684600306,6.37067656,166.39,166.38,38.17117782]
["bitfinex","SOLUSD",1747684603079,23.64433508,166.39,166.38,38.17117782]
["bitfinex","SOLUSD",1747684603700,23.64433508,166.39,166.38,19.52152896]
["bitfinex","SOLUSD",1747684604597,23.64433508,166.39,166.38,1.50152896]
["bitfinex","SOLUSD",1747684604901,23.64433508,166.39,166.35,20.46]
["bitfinex","SOLUSD",1747684604902,23.64433508,166.39,166.37,18.02]
["bitfinex","SOLUSD",1747684605097,18.82005852,166.38,166.37,18.02]
["bitfinex","SOLUSD",1747684605301,18.82005852,166.38,166.36,18.02]
["bitfinex","SOLUSD",1747684605479,17.27365852,166.37,166.36,18.02]
["bitfinex","SOLUSD",1747684605876,17.27365852,166.37,166.34,18.64964886]
["bitfinex","SOLUSD",1747684606076,17.27365852,166.37,166.35,18.02]
["bitfinex","SOLUSD",1747684606991,6.01106035,166.36,166.35,18.02]
["bitfinex","SOLUSD",1747684607399,23.28471887,166.36,166.35,18.02]
["bitfinex","SOLUSD",1747684607916,23.28471887,166.36,166.34,18.64964886]
["bitfinex","SOLUSD",1747684608096,23.28471887,166.36,166.35,18.02]
["bitfinex","SOLUSD",1747684608803,68.36767149,166.36,166.29,20.46]
["bitfinex","SOLUSD",1747684609008,45.08295262,166.36,166.3,36.66964886]
["bitfinex","SOLUSD",1747684609208,17.27365852,166.31,166.3,36.66964886]
["bitfinex","SOLUSD",1747684609510,45.08295262,166.36,166.3,36.66964886]
["bitfinex","SOLUSD",1747684609685,17.27365852,166.31,166.3,36.66964886]
["bitfinex","SOLUSD",1747684609884,17.27365852,166.31,166.3,18.02]
["bitfinex","SOLUSD",1747684611113,23.28652605,166.31,166.3,18.02]
["bitfinex","SOLUSD",1747684611722,23.28652605,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1747684611723,38.31869489,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1747684611900,17.27365852,166.26,166.25,18.64964886]
["bitfinex","SOLUSD",1747684612097,17.27365852,166.3,166.25,36.66964886]
["bitfinex","SOLUSD",1747684612523,17.27365852,166.3,166.26,0.28432314]
["bitfinex","SOLUSD",1747684613023,17.27365852,166.3,166.28,18.64964886]
["bitfinex","SOLUSD",1747684613624,6.01359071,166.29,166.28,18.64964886]
["bitfinex","SOLUSD",1747684613924,23.28724923,166.29,166.26,18.933972]
["bitfinex","SOLUSD",1747684615622,23.28724923,166.29,166.28,18.64964886]
["bitfinex","SOLUSD",1747684616303,23.28724923,166.29,166.26,18.933972]
["bitfinex","SOLUSD",1747684616501,6.01359071,166.29,166.26,18.933972]
["bitfinex","SOLUSD",1747684618015,6.01335487,166.3,166.26,18.933972]
["bitfinex","SOLUSD",1747684618313,6.01250601,166.32,166.27,1.50235928]
["bitfinex","SOLUSD",1747684618522,6.01250601,166.32,166.28,18.933972]
["bitfinex","SOLUSD",1747684619222,23.28616453,166.32,166.28,18.933972]
["bitfinex","SOLUSD",1747684619725,6.01250601,166.32,166.3,18.64964886]
["bitfinex","SOLUSD",1747684619907,6.01250601,166.32,166.29,26.0]
["bitfinex","SOLUSD",1747684619908,6.01250601,166.32,166.31,36.66964886]
["bitfinex","SOLUSD",1747684620103,6.01106035,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1747684620306,6.01106035,166.36,166.33,0.28432314]
["bitfinex","SOLUSD",1747684621940,17.27365852,166.36,166.35,18.64964886]
["bitfinex","SOLUSD",1747684622616,17.27365852,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1747684623436,17.27365852,166.36,166.33,1.50181121]
["bitfinex","SOLUSD",1747684623604,17.27365852,166.36,166.34,18.64964886]
["bitfinex","SOLUSD",1747684623807,23.28435756,166.37,166.34,18.64964886]
["bitfinex","SOLUSD",1747684624519,23.28435756,166.37,166.32,18.933972]
["bitfinex","SOLUSD",1747684626144,17.27365852,166.36,166.32,18.933972]
["bitfinex","SOLUSD",1747684626301,17.27365852,166.36,166.34,18.64964886]
["bitfinex","SOLUSD",1747684627030,23.64505756,166.37,166.34,18.64964886]
["bitfinex","SOLUSD",1747684627632,23.64505756,166.37,166.32,18.933972]
["bitfinex","SOLUSD",1747684629413,23.64505756,166.37,166.34,18.64964886]
["bitfinex","SOLUSD",1747684630440,0.3607,166.37,166.32,50.94645429]
["bitfinex","SOLUSD",1747684630740,0.3607,166.37,166.32,131.84645429]
["bitfinex","SOLUSD",1747684631442,0.3607,166.37,166.35,0.28432314]
["bitfinex","SOLUSD",1747684631641,0.3607,166.37,166.36,36.66964886]
["bitfinex","SOLUSD",1747684632137,0.3607,166.37,166.36,57.373972]
["bitfinex","SOLUSD",1747684632736,17.63435852,166.37,166.36,20.1510109]
["bitfinex","SOLUSD",1747684633035,23.64505756,166.37,166.36,20.1510109]
["bitfinex","SOLUSD",1747684633737,23.64505756,166.37,166.36,18.64964886]
["bitfinex","SOLUSD",1747684637343,6.37139904,166.37,166.36,18.64964886]
["bitfinex","SOLUSD",1747684638029,23.64505756,166.37,166.36,18.64964886]
["bitfinex","SOLUSD",1747684644536,23.64505756,166.37,166.35,18.02]
["bitfinex","SOLUSD",1747684644848,6.0114217,166.35,166.34,36.66964886]
["bitfinex","SOLUSD",1747684645023,38.31363447,166.35,166.3,18.64964886]
["bitfinex","SOLUSD",1747684645219,17.27365852,166.32,166.31,36.66964886]
["bitfinex","SOLUSD",1747684645949,17.27365852,166.32,166.31,20.15172824]
["bitfinex","SOLUSD",1747684646247,17.27365852,166.32,166.31,1.50207938]
["bitfinex","SOLUSD",1747684646622,34.54731704,166.32,166.31,1.50207938]
["bitfinex","SOLUSD",1747684647151,55.59108808,166.32,166.29,22.11535735]
["bitfinex","SOLUSD",1747684647450,17.27365852,166.3,166.29,36.66964886]
["bitfinex","SOLUSD",1747684647952,17.27365852,166.3,166.29,18.02]
["bitfinex","SOLUSD",1747684648153,17.27365852,166.3,166.27,18.02]
["bitfinex","SOLUSD",1747684648330,17.27365852,166.28,166.27,18.02]
["bitfinex","SOLUSD",1747684648944,21.05009922,166.27,166.24,18.64964886]
["bitfinex","SOLUSD",1747684649145,21.05009922,166.27,166.26,18.64964886]
["bitfinex","SOLUSD",1747684649351,38.32375774,166.27,166.26,36.66964886]
["bitfinex","SOLUSD",1747684651034,38.32375774,166.27,166.24,18.64964886]
["bitfinex","SOLUSD",1747684651237,17.27365852,166.25,166.24,18.64964886]
["bitfinex","SOLUSD",1747684651426,17.27365852,166.25,166.24,36.66964886]
["bitfinex","SOLUSD",1747684651822,17.27365852,166.25,166.24,18.64964886]
["bitfinex","SOLUSD",1747684652135,23.28869611,166.25,166.24,36.66964886]
["bitfinex","SOLUSD",1747684653552,23.28869611,166.25,166.24,18.02]
["bitfinex","SOLUSD",1747684655452,38.32629009,166.25,166.24,18.04]
["bitfinex","SOLUSD",1747684658944,21.05263157,166.25,166.24,18.04]
["bitfinex","SOLUSD",1747684659144,38.32629009,166.25,166.24,18.04]
["bitfinex","SOLUSD",1747684660262,21.05263157,166.25,166.24,18.04]
["bitfinex","SOLUSD",1747684660443,38.32629009,166.25,166.24,18.04]
["bitfinex","SOLUSD",1747684662043,21.05263157,166.25,166.24,18.04]
["bitfinex","SOLUSD",1747684662727,21.05263157,166.25,166.24,36.68964886]
["bitfinex","SOLUSD",1747684663345,6.01503759,166.25,166.24,36.68964886]
["bitfinex","SOLUSD",1747684664346,6.0146758,166.26,166.25,18.64964886]
["bitfinex","SOLUSD",1747684666158,6.0146758,166.26,166.24,18.04]
["bitfinex","SOLUSD",1747684666342,17.27365852,166.25,166.24,18.04]
["bitfinex","SOLUSD",1747684667603,23.28869611,166.25,166.24,18.04]
["bitfinex","SOLUSD",1747684667745,6.01503759,166.25,166.24,18.04]
["bitfinex","SOLUSD",1747684670066,23.28869611,166.25,166.24,18.04]
["bitfinex","SOLUSD",1747684671364,6.01503759,166.25,166.24,18.04]
["bitfinex","SOLUSD",1747684671574,23.28869611,166.25,166.24,18.04]
["bitfinex","SOLUSD",1747684671767,6.01503759,166.25,166.24,18.04]
["bitfinex","SOLUSD",1747684672949,6.01503759,166.25,166.24,36.68964886]
["bitfinex","SOLUSD",1747684675647,17.63435852,166.26,166.24,36.68964886]
["bitfinex","SOLUSD",1747684675648,6.37551028,166.26,166.25,18.64964886]
["bitfinex","SOLUSD",1747684676069,6.37551028,166.26,166.24,18.04]
["bitfinex","SOLUSD",1747684678178,6.37551028,166.26,166.23,0.28432314]
["bitfinex","SOLUSD",1747684678363,6.37551028,166.26,166.24,18.04]
["bitfinex","SOLUSD",1747684679089,6.37551028,166.26,166.23,0.28432314]
["bitfinex","SOLUSD",1747684679381,6.37551028,166.26,166.24,18.04]
["bitfinex","SOLUSD",1747684680279,17.27365852,166.25,166.24,18.04]
["bitfinex","SOLUSD",1747684681376,23.28869611,166.25,166.24,18.04]
["bitfinex","SOLUSD",1747684682607,38.32629009,166.25,166.21,18.64964886]
["bitfinex","SOLUSD",1747684682781,17.27365852,166.24,166.22,18.04]
["bitfinex","SOLUSD",1747684683085,17.27365852,166.24,166.23,18.04]
["bitfinex","SOLUSD",1747684683284,17.27365852,166.24,166.2,20.36]
["bitfinex","SOLUSD",1747684683594,21.05263157,166.25,166.23,18.04]
["bitfinex","SOLUSD",1747684684251,21.05263157,166.25,166.21,18.64964886]
["bitfinex","SOLUSD",1747684684556,1.5037,166.24,166.22,18.04]
["bitfinex","SOLUSD",1747684684753,23.28941981,166.23,166.22,18.04]
["bitfinex","SOLUSD",1747684686183,6.01576129,166.23,166.22,36.68964886]
["bitfinex","SOLUSD",1747684686800,6.37646129,166.23,166.22,36.68964886]
["bitfinex","SOLUSD",1747684686973,0.3607,166.23,166.22,38.47676179]
["bitfinex","SOLUSD",1747684688265,0.3607,166.23,166.22,44.492885]
["bitfinex","SOLUSD",1747684688469,0.3607,166.23,166.22,128.78573237]
["bitfinex","SOLUSD",1747684689093,0.3607,166.23,166.22,122.76960916]
["bitfinex","SOLUSD",1747684691210,0.3607,166.23,166.22,126.86496651]
["bitfinex","SOLUSD",1747684692397,6.37646129,166.23,166.22,126.86496651]
["bitfinex","SOLUSD",1747684692615,0.3607,166.23,166.22,126.86496651]
["bitfinex","SOLUSD",1747684693819,6.37646129,166.23,166.22,45.96496651]
["bitfinex","SOLUSD",1747684694717,6.37646129,166.23,166.22,41.86960916]
["bitfinex","SOLUSD",1747684695215,6.37646129,166.23,166.22,23.54528602]
["bitfinex","SOLUSD",1747684695418,6.37646129,166.23,166.22,41.58528602]
["bitfinex","SOLUSD",1747684697111,23.65011981,166.23,166.22,41.58528602]
["bitfinex","SOLUSD",1747684697495,6.37646129,166.23,166.22,41.58528602]
["bitfinex","SOLUSD",1747684697817,6.37646129,166.23,166.22,23.54528602]
["bitfinex","SOLUSD",1747684698017,23.65011981,166.23,166.22,23.54528602]
["bitfinex","SOLUSD",1747684698614,23.65011981,166.23,166.22,41.58528602]
["bitfinex","SOLUSD",1747684699198,23.65011981,166.23,166.22,20.15243865]
["bitfinex","SOLUSD",1747684699506,23.65011981,166.23,166.22,38.19243865]
["bitfinex","SOLUSD",1747684700018,23.65011981,166.23,166.22,20.15243865]
["bitfinex","SOLUSD",1747684700220,23.65011981,166.23,166.22,38.19243865]
["bitfinex","SOLUSD",1747684702217,23.65011981,166.23,166.22,19.54278979]
["bitfinex","SOLUSD",1747684706418,23.65011981,166.23,166.22,19.25102854]
["bitfinex","SOLUSD",1747684707923,6.37646129,166.23,166.22,19.25102854]
["bitfinex","SOLUSD",1747684708128,23.65011981,166.23,166.22,19.25102854]
["bitfinex","SOLUSD",1747684708740,6.37646129,166.23,166.22,37.9006774]
["bitfinex","SOLUSD",1747684709330,23.65011981,166.23,166.22,37.9006774]
["bitfinex","SOLUSD",1747684711637,6.37646129,166.23,166.22,37.9006774]
["bitfinex","SOLUSD",1747684712137,23.65011981,166.23,166.22,37.9006774]
["bitfinex","SOLUSD",1747684713520,23.65011981,166.23,166.22,19.25102854]
["bitfinex","SOLUSD",1747684714029,23.65011981,166.23,166.22,18.04]
["bitfinex","SOLUSD",1747684715235,23.65011981,166.23,166.22,36.68964886]
["bitfinex","SOLUSD",1747684716834,6.37646129,166.23,166.22,36.68964886]
["bitfinex","SOLUSD",1747684717841,23.65011981,166.23,166.22,36.68964886]
["bitfinex","SOLUSD",1747684718638,23.65011981,166.23,166.22,18.04]
["bitfinex","SOLUSD",1747684719539,6.37646129,166.23,166.22,18.04]
["bitfinex","SOLUSD",1747684719841,23.65011981,166.23,166.22,18.04]
["bitfinex","SOLUSD",1747684722468,38.68952304,166.23,166.18,18.64964886]
["bitfinex","SOLUSD",1747684722777,21.41586452,166.23,166.21,18.04]
["bitfinex","SOLUSD",1747684723743,17.27365852,166.22,166.21,36.68964886]
["bitfinex","SOLUSD",1747684724766,6.01612321,166.22,166.21,36.68964886]
["bitfinex","SOLUSD",1747684724947,6.01612321,166.22,166.21,38.19283069]
["bitfinex","SOLUSD",1747684725273,23.28978173,166.22,166.21,38.19283069]
["bitfinex","SOLUSD",1747684726665,23.28978173,166.22,166.21,20.15283069]
["bitfinex","SOLUSD",1747684726871,23.28978173,166.22,166.21,38.19283069]
["bitfinex","SOLUSD",1747684727726,23.28978173,166.22,166.21,20.15283069]
["bitfinex","SOLUSD",1747684727883,23.28978173,166.22,166.21,36.68964886]
["bitfinex","SOLUSD",1747684729413,23.28978173,166.22,166.21,18.04]
["bitfinex","SOLUSD",1747684730194,6.01612321,166.22,166.21,18.04]
["bitfinex","SOLUSD",1747684730405,23.28978173,166.22,166.21,18.04]
["bitfinex","SOLUSD",1747684730723,6.01612321,166.22,166.21,18.04]
["bitfinex","SOLUSD",1747684731490,6.01612321,166.22,166.21,19.54309555]
["bitfinex","SOLUSD",1747684731690,6.01612321,166.22,166.21,38.19274441]
["bitfinex","SOLUSD",1747684734823,23.28978173,166.22,166.21,38.19274441]
["bitfinex","SOLUSD",1747684734989,6.01612321,166.22,166.21,38.19274441]
["bitfinex","SOLUSD",1747684737302,23.28978173,166.22,166.21,38.19274441]
["bitfinex","SOLUSD",1747684737603,6.01612321,166.22,166.21,38.19274441]
["bitfinex","SOLUSD",1747684739026,15.03859924,166.24,166.22,18.64964886]
["bitfinex","SOLUSD",1747684739520,17.27365852,166.23,166.22,18.64964886]
["bitfinex","SOLUSD",1747684739696,17.27365852,166.23,166.22,20.15274441]
["bitfinex","SOLUSD",1747684740416,15.03859924,166.24,166.22,20.15274441]
["bitfinex","SOLUSD",1747684740614,17.27365852,166.23,166.22,20.15274441]
["bitfinex","SOLUSD",1747684741726,17.27365852,166.23,166.22,38.19274441]
["bitfinex","SOLUSD",1747684742018,23.28941981,166.23,166.22,38.19274441]
["bitfinex","SOLUSD",1747684742222,6.01576129,166.23,166.22,38.19274441]
["bitfinex","SOLUSD",1747684742526,23.28941981,166.23,166.22,1.50309555]
["bitfinex","SOLUSD",1747684742823,31.05521981,166.23,166.22,1.50309555]
["bitfinex","SOLUSD",1747684743022,46.09462304,166.23,166.2,18.64964886]
["bitfinex","SOLUSD",1747684743219,17.27365852,166.22,166.2,18.64964886]
["bitfinex","SOLUSD",1747684743408,39.91282304,166.23,166.2,18.64964886]
["bitfinex","SOLUSD",1747684743607,17.27365852,166.22,166.19,20.15274441]
["bitfinex","SOLUSD",1747684744104,6.01648516,166.21,166.2,1.50309555]
["bitfinex","SOLUSD",1747684744422,6.01648516,166.21,166.2,20.15274441]
["bitfinex","SOLUSD",1747684744905,6.01648516,166.21,166.2,23.55894285]
["bitfinex","SOLUSD",1747684746323,6.01576129,166.23,166.2,4.90929399]
["bitfinex","SOLUSD",1747684746517,6.01576129,166.23,166.21,0.28432314]
["bitfinex","SOLUSD",1747684746717,6.01576129,166.23,166.22,20.15274441]
["bitfinex","SOLUSD",1747684747224,32.1448,166.31,166.22,20.15274441]
["bitfinex","SOLUSD",1747684747225,22.71030186,166.3,166.23,18.64964886]
["bitfinex","SOLUSD",1747684747411,22.71030186,166.3,166.22,20.15274441]
["bitfinex","SOLUSD",1747684747412,17.27365852,166.29,166.25,18.64964886]
["bitfinex","SOLUSD",1747684747719,17.27365852,166.28,166.25,18.64964886]
["bitfinex","SOLUSD",1747684747924,17.27365852,166.28,166.27,18.64964886]
["bitfinex","SOLUSD",1747684748326,23.28761088,166.28,166.26,1.50309555]
["bitfinex","SOLUSD",1747684748513,17.27365852,166.27,166.26,1.50309555]
["bitfinex","SOLUSD",1747684749018,17.27365852,166.27,166.26,20.15274441]
["bitfinex","SOLUSD",1747684749220,6.01395236,166.28,166.26,20.15274441]
["bitfinex","SOLUSD",1747684749427,6.01395236,166.28,166.27,18.64964886]
["bitfinex","SOLUSD",1747684749627,6.01395236,166.28,166.26,1.50309555]
["bitfinex","SOLUSD",1747684750008,6.01250601,166.32,166.27,18.933972]
["bitfinex","SOLUSD",1747684750331,21.04295584,166.33,166.27,18.933972]
["bitfinex","SOLUSD",1747684750530,38.31661436,166.33,166.29,18.64964886]
["bitfinex","SOLUSD",1747684750726,23.28580305,166.33,166.31,18.64964886]
["bitfinex","SOLUSD",1747684750909,6.01214453,166.33,166.31,18.64964886]
["bitfinex","SOLUSD",1747684752032,6.0118407,166.34,166.32,1.50309555]
["bitfinex","SOLUSD",1747684752324,6.0114217,166.35,166.32,1.50309555]
["bitfinex","SOLUSD",1747684752827,6.0114217,166.35,166.33,0.28432314]
["bitfinex","SOLUSD",1747684753128,23.28508022,166.35,166.33,1.50309555]
["bitfinex","SOLUSD",1747684753316,6.0114217,166.35,166.33,1.50309555]
["bitfinex","SOLUSD",1747684753624,6.0114217,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1747684753829,23.28508022,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1747684754017,38.31363447,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1747684754215,21.03997595,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1747684754525,21.03997595,166.35,166.32,1.50191711]
["bitfinex","SOLUSD",1747684754706,38.31363447,166.35,166.32,1.50191711]
["bitfinex","SOLUSD",1747684755021,17.27365852,166.34,166.32,1.50191711]
["bitfinex","SOLUSD",1747684755217,21.03997595,166.35,166.32,1.50191711]
["bitfinex","SOLUSD",1747684755424,6.0114217,166.35,166.32,1.50191711]
["bitfinex","SOLUSD",1747684755605,6.0114217,166.35,166.33,0.28432314]
["bitfinex","SOLUSD",1747684756304,6.0114217,166.35,166.34,20.15138631]
["bitfinex","SOLUSD",1747684756508,6.01069904,166.37,166.35,18.64964886]
["bitfinex","SOLUSD",1747684756709,6.00961538,166.4,166.37,18.64964886]
["bitfinex","SOLUSD",1747684757101,23.2832739,166.4,166.37,18.64964886]
["bitfinex","SOLUSD",1747684757302,6.00961538,166.4,166.37,18.64964886]
["bitfinex","SOLUSD",1747684757521,23.2832739,166.4,166.37,18.64964886]
["bitfinex","SOLUSD",1747684757725,6.00961538,166.4,166.37,18.64964886]
["bitfinex","SOLUSD",1747684758506,6.00889316,166.42,166.38,0.28432314]
["bitfinex","SOLUSD",1747684760546,21.02764597,166.45,166.38,0.28432314]
["bitfinex","SOLUSD",1747684762328,21.38834597,166.45,166.38,0.28432314]
["bitfinex","SOLUSD",1747684762525,21.38834597,166.45,166.38,18.933972]
["bitfinex","SOLUSD",1747684763621,6.36851015,166.45,166.42,18.933972]
["bitfinex","SOLUSD",1747684763821,6.36851015,166.45,166.44,18.64964886]
["bitfinex","SOLUSD",1747684765013,23.64216867,166.45,166.44,18.64964886]
["bitfinex","SOLUSD",1747684765422,6.36851015,166.45,166.44,18.64964886]
["bitfinex","SOLUSD",1747684765622,23.64216867,166.45,166.44,18.64964886]
["bitfinex","SOLUSD",1747684765829,38.66169405,166.45,166.44,18.64964886]
["bitfinex","SOLUSD",1747684766015,21.38803553,166.45,166.44,18.64964886]
["bitfinex","SOLUSD",1747684766419,6.36851015,166.45,166.44,18.64964886]
["bitfinex","SOLUSD",1747684769545,0.3607,166.45,166.44,18.933972]
["bitfinex","SOLUSD",1747684770438,0.3607,166.45,166.44,44.933972]
["bitfinex","SOLUSD",1747684770741,0.3607,166.45,166.44,25.54271187]
["bitfinex","SOLUSD",1747684770960,0.3607,166.45,166.44,19.53454076]
["bitfinex","SOLUSD",1747684771648,0.3607,166.45,166.44,25.54271187]
["bitfinex","SOLUSD",1747684772029,0.3607,166.45,166.44,19.53454076]
["bitfinex","SOLUSD",1747684774852,0.3607,166.45,166.44,100.43454076]
["bitfinex","SOLUSD",1747684775544,6.00528465,166.52,166.45,0.28432314]
["bitfinex","SOLUSD",1747684775845,6.00528465,166.52,166.47,18.933972]
["bitfinex","SOLUSD",1747684776022,6.00528465,166.52,166.5,0.28432314]
["bitfinex","SOLUSD",1747684776229,6.00528465,166.52,166.51,36.66964886]
["bitfinex","SOLUSD",1747684776854,21.01792473,166.53,166.52,18.64964886]
["bitfinex","SOLUSD",1747684777353,21.01792473,166.53,166.51,18.02]
["bitfinex","SOLUSD",1747684777551,6.00492403,166.53,166.52,0.28432314]
["bitfinex","SOLUSD",1747684778956,17.27365852,166.55,166.52,0.28432314]
["bitfinex","SOLUSD",1747684779635,32.28388757,166.56,166.52,0.28432314]
["bitfinex","SOLUSD",1747684779836,17.27365852,166.55,166.52,0.28432314]
["bitfinex","SOLUSD",1747684780038,17.27365852,166.54,166.51,18.02]
["bitfinex","SOLUSD",1747684780258,15.01022905,166.56,166.51,18.02]
["bitfinex","SOLUSD",1747684780456,15.01022905,166.56,166.52,0.28432314]
["bitfinex","SOLUSD",1747684780655,32.28388757,166.56,166.52,0.28432314]
["bitfinex","SOLUSD",1747684780845,6.00492403,166.53,166.52,0.28432314]
["bitfinex","SOLUSD",1747684781272,6.00348201,166.57,166.52,0.28432314]
["bitfinex","SOLUSD",1747684781475,23.27714053,166.57,166.52,0.28432314]
["bitfinex","SOLUSD",1747684781770,17.27365852,166.56,166.52,0.28432314]
["bitfinex","SOLUSD",1747684781979,17.27365852,166.53,166.51,18.79181043]
["bitfinex","SOLUSD",1747684782148,17.27365852,166.56,166.52,18.0]
["bitfinex","SOLUSD",1747684782345,17.27365852,166.53,166.52,18.0]
["bitfinex","SOLUSD",1747684782544,18.87295852,166.53,166.51,18.64964886]
["bitfinex","SOLUSD",1747684782758,17.27365852,166.52,166.51,18.64964886]
["bitfinex","SOLUSD",1747684782965,23.27894317,166.52,166.51,18.64964886]
["bitfinex","SOLUSD",1747684783653,6.00528465,166.52,166.51,18.64964886]
["bitfinex","SOLUSD",1747684783847,23.27894317,166.52,166.51,18.64964886]
["bitfinex","SOLUSD",1747684784667,6.00528465,166.52,166.51,18.64964886]
["bitfinex","SOLUSD",1747684784969,23.27894317,166.52,166.51,18.64964886]
["bitfinex","SOLUSD",1747684785969,6.00528465,166.52,166.51,18.64964886]
["bitfinex","SOLUSD",1747684786166,23.27894317,166.52,166.51,18.64964886]
["bitfinex","SOLUSD",1747684787078,38.29215479,166.52,166.5,18.64964886]
["bitfinex","SOLUSD",1747684787378,23.27930382,166.51,166.5,18.64964886]
["bitfinex","SOLUSD",1747684790000,23.27930382,166.51,166.46,18.64964886]
["bitfinex","SOLUSD",1747684790001,38.29341708,166.51,166.46,18.64964886]
["bitfinex","SOLUSD",1747684790169,17.27365852,166.47,166.46,18.64964886]
["bitfinex","SOLUSD",1747684790369,17.27365852,166.47,166.46,36.64964886]
["bitfinex","SOLUSD",1747684790691,17.27365852,166.47,166.44,18.64964886]
["bitfinex","SOLUSD",1747684790991,17.27365852,166.45,166.44,18.64964886]
["bitfinex","SOLUSD",1747684791197,17.27365852,166.45,166.44,18.0]
["bitfinex","SOLUSD",1747684791575,6.00781015,166.45,166.44,18.0]
["bitfinex","SOLUSD",1747684792075,6.00781015,166.45,166.44,18.14216157]
["bitfinex","SOLUSD",1747684792392,6.00708836,166.47,166.45,0.14216157]
["bitfinex","SOLUSD",1747684792582,6.00708836,166.47,166.45,0.28432314]
["bitfinex","SOLUSD",1747684793296,32.28935109,166.5,166.45,0.28432314]
["bitfinex","SOLUSD",1747684793297,15.01569257,166.5,166.45,0.28432314]
["bitfinex","SOLUSD",1747684793797,6.00528465,166.52,166.47,18.933972]
["bitfinex","SOLUSD",1747684793980,17.27365852,166.51,166.47,18.933972]
["bitfinex","SOLUSD",1747684795269,6.00528465,166.52,166.47,18.933972]
["bitfinex","SOLUSD",1747684796169,6.00456346,166.54,166.47,24.94085278]
["bitfinex","SOLUSD",1747684796366,6.00456346,166.54,166.49,18.933972]
["bitfinex","SOLUSD",1747684796567,23.27822198,166.54,166.52,0.28432314]
["bitfinex","SOLUSD",1747684796798,6.00456346,166.54,166.52,0.28432314]
["bitfinex","SOLUSD",1747684796999,23.27822198,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1747684797291,6.00456346,166.54,166.52,0.28432314]
["bitfinex","SOLUSD",1747684797671,6.00420294,166.55,166.52,0.28432314]
["bitfinex","SOLUSD",1747684797882,17.27365852,166.54,166.52,0.28432314]
["bitfinex","SOLUSD",1747684798089,17.27365852,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1747684798290,17.27365852,166.53,166.51,18.64964886]
["bitfinex","SOLUSD",1747684799298,6.00348201,166.57,166.54,18.64964886]
["bitfinex","SOLUSD",1747684799480,7.6009505,166.58,166.55,0.28432314]
["bitfinex","SOLUSD",1747684799679,17.27365852,166.58,166.57,18.64964886]
["bitfinex","SOLUSD",1747684799901,17.27365852,166.58,166.52,18.0]
["bitfinex","SOLUSD",1747684800077,21.00966444,166.59,166.53,18.64964886]
["bitfinex","SOLUSD",1747684800275,17.27365852,166.54,166.53,18.64964886]
["bitfinex","SOLUSD",1747684801574,23.27822198,166.54,166.53,18.64964886]
["bitfinex","SOLUSD",1747684802812,6.00456346,166.54,166.53,18.64964886]
["bitfinex","SOLUSD",1747684803119,23.27822198,166.54,166.53,18.64964886]
["bitfinex","SOLUSD",1747684803320,6.00456346,166.54,166.53,18.64964886]
["bitfinex","SOLUSD",1747684803621,23.27822198,166.54,166.53,18.64964886]
["bitfinex","SOLUSD",1747684805007,23.27822198,166.54,166.53,20.14982501]
["bitfinex","SOLUSD",1747684806215,23.27822198,166.54,166.53,18.64964886]
["bitfinex","SOLUSD",1747684806396,6.00456346,166.54,166.53,18.64964886]
["bitfinex","SOLUSD",1747684807398,6.21216346,166.54,166.53,18.64964886]
["bitfinex","SOLUSD",1747684809406,0.2076,166.54,166.53,18.933972]
["bitfinex","SOLUSD",1747684809917,0.4406,166.54,166.53,18.933972]
["bitfinex","SOLUSD",1747684810127,0.4406,166.54,166.53,20.43409722]
["bitfinex","SOLUSD",1747684810937,6.44516346,166.54,166.53,20.14977408]
["bitfinex","SOLUSD",1747684811230,25.37142198,166.54,166.53,1.50012522]
["bitfinex","SOLUSD",1747684811927,40.38283065,166.54,166.51,36.64964886]
["bitfinex","SOLUSD",1747684812225,17.27365852,166.52,166.49,18.0]
["bitfinex","SOLUSD",1747684812427,23.10917213,166.54,166.49,18.0]
["bitfinex","SOLUSD",1747684812428,23.10917213,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1747684813003,53.13198947,166.54,166.47,4.15148825]
["bitfinex","SOLUSD",1747684813613,17.27365852,166.48,166.47,22.80113711]
["bitfinex","SOLUSD",1747684814024,53.13198947,166.54,166.47,22.80113711]
["bitfinex","SOLUSD",1747684814229,53.13198947,166.54,166.48,18.64964886]
["bitfinex","SOLUSD",1747684814230,17.27365852,166.51,166.48,18.64964886]
["bitfinex","SOLUSD",1747684814418,17.27365852,166.53,166.48,18.64964886]
["bitfinex","SOLUSD",1747684814729,17.27365852,166.53,166.5,18.64964886]
["bitfinex","SOLUSD",1747684814909,6.00528465,166.52,166.5,18.64964886]
["bitfinex","SOLUSD",1747684815232,17.27365852,166.51,166.5,18.64964886]
["bitfinex","SOLUSD",1747684815528,17.27365852,166.51,166.5,20.1500979]
["bitfinex","SOLUSD",1747684816028,6.00528465,166.52,166.5,20.1500979]
["bitfinex","SOLUSD",1747684816733,6.00528465,166.52,166.51,20.1500979]
["bitfinex","SOLUSD",1747684817118,23.27894317,166.52,166.51,20.1500979]
["bitfinex","SOLUSD",1747684817631,6.00528465,166.52,166.51,18.64964886]
["bitfinex","SOLUSD",1747684817854,23.27894317,166.52,166.51,18.64964886]
["bitfinex","SOLUSD",1747684818143,6.00528465,166.52,166.51,18.64964886]
["bitfinex","SOLUSD",1747684819026,6.00492403,166.53,166.52,18.64964886]
["bitfinex","SOLUSD",1747684819425,23.27858255,166.53,166.47,18.933972]
["bitfinex","SOLUSD",1747684819633,23.27858255,166.53,166.47,99.833972]
["bitfinex","SOLUSD",1747684820152,23.27858255,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1747684820535,6.00492403,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1747684821232,6.00456346,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1747684821451,6.00456346,166.54,166.52,18.0]
["bitfinex","SOLUSD",1747684821827,6.00406958,166.56,166.53,18.64964886]
["bitfinex","SOLUSD",1747684823031,6.00348201,166.57,166.55,18.64964886]
["bitfinex","SOLUSD",1747684823242,23.27714053,166.57,166.55,18.64964886]
["bitfinex","SOLUSD",1747684824242,6.00348201,166.57,166.53,18.64964886]
["bitfinex","SOLUSD",1747684824738,23.27714053,166.57,166.53,18.64964886]
["bitfinex","SOLUSD",1747684824938,6.00420294,166.55,166.53,18.64964886]
["bitfinex","SOLUSD",1747684825139,23.27786146,166.55,166.53,18.64964886]
["bitfinex","SOLUSD",1747684825446,17.27365852,166.54,166.53,18.64964886]
["bitfinex","SOLUSD",1747684826037,6.00420294,166.55,166.53,18.64964886]
["bitfinex","SOLUSD",1747684826237,0.2076,166.54,166.53,18.64964886]
["bitfinex","SOLUSD",1747684827058,0.2076,166.54,166.53,40.72980602]
["bitfinex","SOLUSD",1747684827355,0.2076,166.54,166.53,41.01412916]
["bitfinex","SOLUSD",1747684828242,6.21216346,166.54,166.53,44.1010276]
["bitfinex","SOLUSD",1747684829854,0.2076,166.54,166.53,4.87137874]
["bitfinex","SOLUSD",1747684830050,0.2076,166.54,166.53,1.50015716]
["bitfinex","SOLUSD",1747684830051,23.48582198,166.54,166.53,1.50015716]
["bitfinex","SOLUSD",1747684830968,38.49723065,166.54,166.5,18.0]
["bitfinex","SOLUSD",1747684831275,38.49723065,166.54,166.49,4.15148825]
["bitfinex","SOLUSD",1747684831276,23.27930382,166.51,166.49,4.15148825]
["bitfinex","SOLUSD",1747684831452,17.27365852,166.5,166.49,22.15148825]
["bitfinex","SOLUSD",1747684831772,17.27365852,166.5,166.49,40.80113711]
["bitfinex","SOLUSD",1747684831974,23.27930382,166.51,166.49,42.30165193]
["bitfinex","SOLUSD",1747684832150,6.0056453,166.51,166.5,18.64964886]
["bitfinex","SOLUSD",1747684832353,23.27930382,166.51,166.5,18.64964886]
["bitfinex","SOLUSD",1747684832763,6.0056453,166.51,166.5,20.15016368]
["bitfinex","SOLUSD",1747684833271,6.0055661,166.52,166.5,20.15016368]
["bitfinex","SOLUSD",1747684833447,6.00501912,166.53,166.5,20.15016368]
["bitfinex","SOLUSD",1747684833650,6.00501912,166.53,166.49,18.0]
["bitfinex","SOLUSD",1747684834380,6.00501912,166.53,166.4,8.30297651]
["bitfinex","SOLUSD",1747684834381,6.212,166.45,166.4,8.30297651]
["bitfinex","SOLUSD",1747684834676,6.212,166.45,166.26,67.68625913]
["bitfinex","SOLUSD",1747684834677,34.54731704,166.41,166.26,37.08164273]
["bitfinex","SOLUSD",1747684834890,17.27365852,166.31,166.26,37.08164273]
["bitfinex","SOLUSD",1747684835186,6.96365081,166.4,166.3,32.65769387]
["bitfinex","SOLUSD",1747684835187,10.0,166.36,166.3,32.65769387]
["bitfinex","SOLUSD",1747684835354,6.0114217,166.35,166.3,32.65769387]
["bitfinex","SOLUSD",1747684835549,6.0114217,166.35,166.3,18.54082136]
["bitfinex","SOLUSD",1747684835777,0.612872,166.34,166.31,1.50185961]
["bitfinex","SOLUSD",1747684836161,6.0114217,166.35,166.32,18.64964886]
["bitfinex","SOLUSD",1747684836386,21.03997595,166.35,166.31,1.50185961]
["bitfinex","SOLUSD",1747684836589,21.03997595,166.35,166.32,18.64964886]
["bitfinex","SOLUSD",1747684836794,6.0114217,166.35,166.32,18.64964886]
["bitfinex","SOLUSD",1747684837083,6.0114217,166.35,166.31,1.50185961]
["bitfinex","SOLUSD",1747684837084,17.27365852,166.34,166.31,18.64964886]
["bitfinex","SOLUSD",1747684837385,23.28580305,166.33,166.31,18.64964886]
["bitfinex","SOLUSD",1747684837559,6.01214453,166.33,166.31,18.64964886]
["bitfinex","SOLUSD",1747684838083,27.74555824,166.32,166.28,18.02]
["bitfinex","SOLUSD",1747684838268,45.2628847,166.33,166.29,18.64964886]
["bitfinex","SOLUSD",1747684838589,45.2628847,166.33,166.28,18.64964886]
["bitfinex","SOLUSD",1747684838888,27.74555824,166.3,166.28,18.64964886]
["bitfinex","SOLUSD",1747684839065,27.74555824,166.29,166.18,6.0902]
["bitfinex","SOLUSD",1747684839381,6.0146758,166.26,166.24,36.66964886]
["bitfinex","SOLUSD",1747684839585,33.76023404,166.26,166.24,36.66964886]
["bitfinex","SOLUSD",1747684839762,6.0146758,166.26,166.24,36.66964886]
["bitfinex","SOLUSD",1747684839961,33.76023404,166.26,166.24,36.66964886]
["bitfinex","SOLUSD",1747684840782,6.0146758,166.26,166.24,36.66964886]
["bitfinex","SOLUSD",1747684841483,33.7598723,166.27,166.24,36.66964886]
["bitfinex","SOLUSD",1747684841857,33.7598723,166.27,166.2,26.28432314]
["bitfinex","SOLUSD",1747684841858,27.74555824,166.25,166.23,18.64964886]
["bitfinex","SOLUSD",1747684842063,27.74555824,166.24,166.23,18.64964886]
["bitfinex","SOLUSD",1747684842374,21.05009922,166.27,166.21,18.02]
["bitfinex","SOLUSD",1747684842566,27.74555824,166.23,166.21,18.02]
["bitfinex","SOLUSD",1747684842773,27.74555824,166.22,166.21,18.02]
["bitfinex","SOLUSD",1747684843259,51.12166955,166.27,166.19,18.64964886]
["bitfinex","SOLUSD",1747684843459,45.10735549,166.27,166.19,36.66964886]
["bitfinex","SOLUSD",1747684843660,27.74555824,166.25,166.2,0.28432314]
["bitfinex","SOLUSD",1747684843856,27.74555824,166.26,166.2,0.28432314]
["bitfinex","SOLUSD",1747684844894,27.74555824,166.25,166.2,0.28432314]
["bitfinex","SOLUSD",1747684845364,27.74555824,166.24,166.19,36.66964886]
["bitfinex","SOLUSD",1747684845577,36.0837142,166.28,166.19,36.66964886]
["bitfinex","SOLUSD",1747684845578,6.01612321,166.22,166.19,36.66964886]
["bitfinex","SOLUSD",1747684846181,27.74555824,166.21,166.2,36.66964886]
["bitfinex","SOLUSD",1747684846864,6.01612321,166.22,166.2,36.66964886]
["bitfinex","SOLUSD",1747684847180,6.01612321,166.22,166.21,18.64964886]
["bitfinex","SOLUSD",1747684847390,6.01612321,166.22,166.2,18.02]
["bitfinex","SOLUSD",1747684847574,6.01576129,166.23,166.2,18.02]
["bitfinex","SOLUSD",1747684848992,6.01576129,166.23,166.21,18.64964886]
["bitfinex","SOLUSD",1747684849201,0.2076,166.25,166.22,0.28432314]
["bitfinex","SOLUSD",1747684849394,0.2076,166.25,166.24,18.933972]
["bitfinex","SOLUSD",1747684849698,6.22263759,166.25,166.24,44.933972]
["bitfinex","SOLUSD",1747684849862,0.2076,166.25,166.24,44.933972]
["bitfinex","SOLUSD",1747684851106,6.22263759,166.25,166.24,44.933972]
["bitfinex","SOLUSD",1747684851492,0.2076,166.25,166.24,44.933972]
["bitfinex","SOLUSD",1747684852790,6.22263759,166.25,166.24,44.933972]
["bitfinex","SOLUSD",1747684852980,0.2076,166.25,166.24,44.933972]
["bitfinex","SOLUSD",1747684853486,6.22263759,166.25,166.24,44.933972]
["bitfinex","SOLUSD",1747684853873,6.22263759,166.25,166.24,18.64964886]
["bitfinex","SOLUSD",1747684854310,33.96819583,166.25,166.24,18.64964886]
["bitfinex","SOLUSD",1747684854506,6.22263759,166.25,166.24,18.64964886]
["bitfinex","SOLUSD",1747684855345,33.96819583,166.25,166.24,36.68964886]
["bitfinex","SOLUSD",1747684855601,6.22263759,166.25,166.24,36.68964886]
["bitfinex","SOLUSD",1747684857309,6.45563759,166.25,166.24,36.68964886]
["bitfinex","SOLUSD",1747684857479,6.45563759,166.25,166.24,36.973972]
["bitfinex","SOLUSD",1747684858915,0.4406,166.25,166.24,36.973972]
["bitfinex","SOLUSD",1747684859085,6.45563759,166.25,166.24,36.973972]
["bitfinex","SOLUSD",1747684859287,0.4406,166.25,166.24,36.973972]
["bitfinex","SOLUSD",1747684859692,0.4406,166.25,166.24,117.873972]
["bitfinex","SOLUSD",1747684861004,6.45563759,166.25,166.24,117.873972]
["bitfinex","SOLUSD",1747684861205,0.4406,166.25,166.24,117.873972]
["bitfinex","SOLUSD",1747684862405,6.45563759,166.25,166.24,117.58964886]
["bitfinex","SOLUSD",1747684863000,0.4406,166.25,166.24,117.873972]
["bitfinex","SOLUSD",1747684863408,0.4406,166.25,166.24,143.873972]
["bitfinex","SOLUSD",1747684863620,6.01327844,166.3,166.25,18.933972]
["bitfinex","SOLUSD",1747684863824,42.77480923,166.35,166.29,18.64964886]
["bitfinex","SOLUSD",1747684863985,42.77480923,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1747684864187,27.74555824,166.34,166.31,18.64964886]
["bitfinex","SOLUSD",1747684864915,6.01214453,166.33,166.31,18.64964886]
["bitfinex","SOLUSD",1747684865696,6.01106035,166.36,166.32,0.28432314]
["bitfinex","SOLUSD",1747684866788,33.75661859,166.36,166.32,0.28432314]
["bitfinex","SOLUSD",1747684867501,27.74555824,166.33,166.31,18.02]
["bitfinex","SOLUSD",1747684867685,27.74555824,166.34,166.31,18.02]
["bitfinex","SOLUSD",1747684868091,21.03871122,166.36,166.31,18.02]
["bitfinex","SOLUSD",1747684868092,27.74555824,166.33,166.31,18.02]
["bitfinex","SOLUSD",1747684868323,27.74555824,166.32,166.24,82.5292]
["bitfinex","SOLUSD",1747684868615,27.74555824,166.3,166.26,0.28432314]
["bitfinex","SOLUSD",1747684869120,33.75914895,166.29,166.25,62.66964886]
["bitfinex","SOLUSD",1747684869627,6.01359071,166.29,166.25,62.66964886]
["bitfinex","SOLUSD",1747684869823,0.11910278,166.26,166.25,62.953972]
["bitfinex","SOLUSD",1747684870367,0.11910278,166.26,166.25,36.66964886]
["bitfinex","SOLUSD",1747684870626,0.11910278,166.26,166.22,18.64964886]
["bitfinex","SOLUSD",1747684870792,0.11910278,166.26,166.25,18.02]
["bitfinex","SOLUSD",1747684871117,33.87933682,166.26,166.25,18.02]
["bitfinex","SOLUSD",1747684871315,6.13377858,166.26,166.25,18.02]
["bitfinex","SOLUSD",1747684871700,48.91602634,166.26,166.23,18.02]
["bitfinex","SOLUSD",1747684871905,48.91602634,166.26,166.24,18.64964886]
["bitfinex","SOLUSD",1747684872202,6.13377858,166.26,166.24,18.64964886]
["bitfinex","SOLUSD",1747684872410,33.87933682,166.26,166.24,18.64964886]
["bitfinex","SOLUSD",1747684873194,0.11910278,166.26,166.24,18.64964886]
["bitfinex","SOLUSD",1747684873494,0.11910278,166.26,166.25,0.28432314]
["bitfinex","SOLUSD",1747684873696,0.11910278,166.26,166.25,125.833972]
["bitfinex","SOLUSD",1747684874218,0.12514592,166.27,166.26,18.64964886]
["bitfinex","SOLUSD",1747684874432,0.12514592,166.27,166.26,45.53514603]
["bitfinex","SOLUSD",1747684875242,0.12514592,166.27,166.26,25.54982183]
["bitfinex","SOLUSD",1747684875536,0.12514592,166.27,166.26,106.44982183]
["bitfinex","SOLUSD",1747684876524,0.13069563,166.29,166.28,44.933972]
["bitfinex","SOLUSD",1747684876725,0.13069563,166.29,166.28,63.55509175]
["bitfinex","SOLUSD",1747684877642,0.13069563,166.29,166.28,99.003972]
["bitfinex","SOLUSD",1747684878143,0.13069563,166.29,166.28,62.953972]
["bitfinex","SOLUSD",1747684878748,0.13069563,166.29,166.28,68.96792436]
["bitfinex","SOLUSD",1747684879042,0.11868947,166.32,166.29,18.933972]
["bitfinex","SOLUSD",1747684879222,0.11868947,166.32,166.3,19.53501012]
["bitfinex","SOLUSD",1747684879423,0.11868947,166.32,166.3,168.85161012]
["bitfinex","SOLUSD",1747684879615,0.11868947,166.32,166.3,168.250572]
["bitfinex","SOLUSD",1747684880017,0.11868947,166.32,166.31,54.983972]
["bitfinex","SOLUSD",1747684880445,0.11630999,166.33,166.32,60.99647801]
["bitfinex","SOLUSD",1747684880615,0.11630999,166.33,166.32,61.59738328]
["bitfinex","SOLUSD",1747684881044,34.02465824,166.44,166.38,18.64964886]
["bitfinex","SOLUSD",1747684881342,34.02465824,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1747684881343,6.00853211,166.43,166.4,18.64964886]
["bitfinex","SOLUSD",1747684881644,27.74555824,166.41,166.4,18.64964886]
["bitfinex","SOLUSD",1747684881943,27.74555824,166.41,166.39,18.02]
["bitfinex","SOLUSD",1747684881944,55.49111648,166.41,166.39,18.02]
["bitfinex","SOLUSD",1747684882143,55.49111648,166.4,166.39,18.02]
["bitfinex","SOLUSD",1747684882350,55.49111648,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1747684882554,27.74555824,166.35,166.34,18.64964886]
["bitfinex","SOLUSD",1747684883527,27.74555824,166.35,166.27,18.933972]
["bitfinex","SOLUSD",1747684883836,27.74555824,166.34,166.29,18.933972]
["bitfinex","SOLUSD",1747684884034,27.74555824,166.33,166.29,18.64964886]
["bitfinex","SOLUSD",1747684884241,27.74555824,166.34,166.3,0.28432314]
["bitfinex","SOLUSD",1747684884545,27.74555824,166.35,166.3,0.28432314]
["bitfinex","SOLUSD",1747684884843,6.01178309,166.34,166.3,0.28432314]
["bitfinex","SOLUSD",1747684885050,5.19863114,166.34,166.3,0.28432314]
["bitfinex","SOLUSD",1747684885233,32.94418938,166.34,166.32,18.64964886]
["bitfinex","SOLUSD",1747684886031,5.19863114,166.34,166.32,18.64964886]
["bitfinex","SOLUSD",1747684886647,48.78593687,166.35,166.32,18.64964886]
["bitfinex","SOLUSD",1747684886850,6.0114217,166.35,166.32,18.64964886]
["bitfinex","SOLUSD",1747684887067,6.01069904,166.37,166.33,0.28432314]
["bitfinex","SOLUSD",1747684888248,6.01033778,166.38,166.33,0.28432314]
["bitfinex","SOLUSD",1747684888463,6.01033778,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1747684888635,6.01033778,166.38,166.35,0.28432314]
["bitfinex","SOLUSD",1747684889856,0.113216,166.36,166.33,0.28432314]
["bitfinex","SOLUSD",1747684890062,6.0114217,166.35,166.33,0.28432314]
["bitfinex","SOLUSD",1747684890360,0.113216,166.36,166.33,0.28432314]
["bitfinex","SOLUSD",1747684891245,6.12432087,166.36,166.33,0.28432314]
["bitfinex","SOLUSD",1747684893465,0.113216,166.36,166.35,44.933972]
["bitfinex","SOLUSD",1747684894458,0.113216,166.36,166.35,45.53491114]
["bitfinex","SOLUSD",1747684896164,0.12576575,166.37,166.36,24.94503235]
["bitfinex","SOLUSD",1747684896633,0.12576575,166.37,166.36,50.94503235]
["bitfinex","SOLUSD",1747684897251,0.12576575,166.37,166.36,24.94503235]
["bitfinex","SOLUSD",1747684897465,0.12576575,166.37,166.36,60.99503235]
["bitfinex","SOLUSD",1747684898345,0.12576575,166.37,166.36,18.933972]
["bitfinex","SOLUSD",1747684900875,0.12576575,166.37,166.36,99.833972]
["bitfinex","SOLUSD",1747684901070,0.12576575,166.37,166.36,125.833972]
["bitfinex","SOLUSD",1747684902457,6.13646479,166.37,166.36,125.833972]
["bitfinex","SOLUSD",1747684902758,6.13646479,166.37,166.36,125.54964886]
["bitfinex","SOLUSD",1747684903356,0.12576575,166.37,166.36,125.833972]
["bitfinex","SOLUSD",1747684904552,0.12576575,166.37,166.36,143.853972]
["bitfinex","SOLUSD",1747684904983,6.13646479,166.37,166.36,143.853972]
["bitfinex","SOLUSD",1747684905279,0.12576575,166.37,166.36,143.853972]
["bitfinex","SOLUSD",1747684905684,6.13646479,166.37,166.36,143.853972]
["bitfinex","SOLUSD",1747684906266,0.12576575,166.37,166.36,143.853972]
["bitfinex","SOLUSD",1747684906760,0.12576575,166.37,166.36,117.853972]
["bitfinex","SOLUSD",1747684907477,0.12576575,166.37,166.36,159.91503235]
["bitfinex","SOLUSD",1747684908271,0.12576575,166.37,166.36,153.903972]
["bitfinex","SOLUSD",1747684908760,0.12576575,166.37,166.36,36.953972]
["bitfinex","SOLUSD",1747684908948,6.13646479,166.37,166.36,117.56964886]
["bitfinex","SOLUSD",1747684909349,6.13646479,166.37,166.36,117.853972]
["bitfinex","SOLUSD",1747684909545,6.01069904,166.37,166.36,117.853972]
["bitfinex","SOLUSD",1747684910061,6.12080784,166.37,166.36,117.56964886]
["bitfinex","SOLUSD",1747684910458,6.12080784,166.37,166.36,36.66964886]
["bitfinex","SOLUSD",1747684912786,0.1101088,166.37,166.36,36.66964886]
["bitfinex","SOLUSD",1747684913780,6.12080784,166.37,166.36,36.66964886]
["bitfinex","SOLUSD",1747684915777,6.12080784,166.37,166.36,117.56964886]
["bitfinex","SOLUSD",1747684917592,6.12080784,166.37,166.36,18.64964886]
["bitfinex","SOLUSD",1747684917756,6.12080784,166.37,166.36,36.66964886]
["bitfinex","SOLUSD",1747684918080,6.12080784,166.37,166.36,18.64964886]
["bitfinex","SOLUSD",1747684918285,33.86636608,166.37,166.36,36.66964886]
["bitfinex","SOLUSD",1747684919284,33.86636608,166.37,166.36,18.64964886]
["bitfinex","SOLUSD",1747684919468,33.86636608,166.37,166.36,36.66964886]
["bitfinex","SOLUSD",1747684920977,48.89311369,166.37,166.36,18.02]
["bitfinex","SOLUSD",1747684921180,74.89311369,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1747684921374,29.32615824,166.34,166.33,18.02]
["bitfinex","SOLUSD",1747684921585,6.1935,166.33,166.26,4.21198309]
["bitfinex","SOLUSD",1747684921761,6.1935,166.33,166.27,18.02]
["bitfinex","SOLUSD",1747684921762,27.74555824,166.32,166.27,18.02]
["bitfinex","SOLUSD",1747684921960,27.74555824,166.28,166.26,4.21198309]
["bitfinex","SOLUSD",1747684922262,27.74555824,166.27,166.26,22.23198309]
["bitfinex","SOLUSD",1747684922485,26.0,166.31,166.26,22.23198309]
["bitfinex","SOLUSD",1747684922691,6.01431406,166.27,166.26,22.23198309]
["bitfinex","SOLUSD",1747684922983,6.01359071,166.29,166.27,18.64964886]
["bitfinex","SOLUSD",1747684923185,6.01250601,166.32,166.27,18.64964886]
["bitfinex","SOLUSD",1747684923364,27.74555824,166.3,166.26,18.02]
["bitfinex","SOLUSD",1747684923780,6.01250601,166.32,166.27,0.28432314]
["bitfinex","SOLUSD",1747684923994,33.75806425,166.32,166.27,0.28432314]
["bitfinex","SOLUSD",1747684924491,33.75806425,166.32,166.27,18.933972]
["bitfinex","SOLUSD",1747684924864,27.74555824,166.31,166.27,18.933972]
["bitfinex","SOLUSD",1747684925889,6.01227333,166.33,166.27,24.94813518]
["bitfinex","SOLUSD",1747684926077,35.33804779,166.34,166.27,24.94813518]
["bitfinex","SOLUSD",1747684926387,27.74555824,166.33,166.27,24.94813518]
["bitfinex","SOLUSD",1747684926758,33.75707488,166.35,166.27,24.94813518]
["bitfinex","SOLUSD",1747684927170,27.74555824,166.33,166.27,18.933972]
["bitfinex","SOLUSD",1747684927669,27.74555824,166.32,166.27,18.933972]
["bitfinex","SOLUSD",1747684928182,33.75819496,166.32,166.27,18.933972]
["bitfinex","SOLUSD",1747684928488,6.01263672,166.32,166.27,18.933972]
["bitfinex","SOLUSD",1747684929280,33.75819496,166.32,166.27,18.933972]
["bitfinex","SOLUSD",1747684929588,6.01222746,166.33,166.29,18.933972]
["bitfinex","SOLUSD",1747684931085,33.7577857,166.33,166.29,18.933972]
["bitfinex","SOLUSD",1747684931284,27.74555824,166.32,166.29,18.64964886]
["bitfinex","SOLUSD",1747684931788,33.7577857,166.33,166.29,18.64964886]
["bitfinex","SOLUSD",1747684932598,33.75661859,166.36,166.3,0.28432314]
["bitfinex","SOLUSD",1747684932970,27.74555824,166.34,166.29,18.64964886]
["bitfinex","SOLUSD",1747684933298,27.74555824,166.33,166.29,18.64964886]
["bitfinex","SOLUSD",1747684933670,27.74555824,166.33,166.29,99.54964886]
["bitfinex","SOLUSD",1747684934093,6.01250601,166.32,166.29,99.54964886]
["bitfinex","SOLUSD",1747684934400,33.75783644,166.33,166.29,99.54964886]
["bitfinex","SOLUSD",1747684934891,33.75783644,166.33,166.29,18.64964886]
["bitfinex","SOLUSD",1747684934892,27.74555824,166.32,166.29,18.64964886]
["bitfinex","SOLUSD",1747684935470,48.78819776,166.33,166.29,18.64964886]
["bitfinex","SOLUSD",1747684935672,6.0122782,166.33,166.29,18.64964886]
["bitfinex","SOLUSD",1747684936994,6.01164228,166.35,166.3,0.28432314]
["bitfinex","SOLUSD",1747684938496,6.01106035,166.36,166.3,0.28432314]
["bitfinex","SOLUSD",1747684938692,6.01044878,166.38,166.32,0.28432314]
["bitfinex","SOLUSD",1747684938997,6.01044878,166.38,166.34,0.28432314]
["bitfinex","SOLUSD",1747684939292,6.01011762,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1747684939872,6.01011762,166.39,166.35,99.54964886]
["bitfinex","SOLUSD",1747684940295,6.01011762,166.39,166.36,0.28432314]
["bitfinex","SOLUSD",1747684940505,6.00961538,166.4,166.37,18.64964886]
["bitfinex","SOLUSD",1747684940718,6.00961538,166.4,166.39,18.64964886]
["bitfinex","SOLUSD",1747684941805,33.73264047,166.4,166.39,18.64964886]
["bitfinex","SOLUSD",1747684942609,6.00961538,166.4,166.39,18.64964886]
["bitfinex","SOLUSD",1747684944186,33.73264047,166.4,166.39,18.64964886]
["bitfinex","SOLUSD",1747684944381,6.00961538,166.4,166.39,18.64964886]
["bitfinex","SOLUSD",1747684946300,33.73264047,166.4,166.39,18.64964886]
["bitfinex","SOLUSD",1747684951102,6.00961538,166.4,166.39,18.64964886]
["bitfinex","SOLUSD",1747684952883,8.0429,166.51,166.4,0.28432314]
["bitfinex","SOLUSD",1747684953192,4.27938677,166.53,166.47,18.64964886]
["bitfinex","SOLUSD",1747684953193,6.00561245,166.52,166.47,18.64964886]
["bitfinex","SOLUSD",1747684953504,6.00561245,166.52,166.49,18.64964886]
["bitfinex","SOLUSD",1747684955601,4.27938677,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1747684955810,10.28440682,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1747684955999,6.00502005,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1747684956603,6.00420294,166.55,166.5,0.28432314]
["bitfinex","SOLUSD",1747684956907,33.72722803,166.55,166.5,0.28432314]
["bitfinex","SOLUSD",1747684957415,6.00420294,166.55,166.5,0.28432314]
["bitfinex","SOLUSD",1747684957597,27.72302509,166.55,166.5,0.28432314]
["bitfinex","SOLUSD",1747684958006,27.72302509,166.54,166.49,18.64964886]
["bitfinex","SOLUSD",1747684958211,21.01157572,166.58,166.49,18.64964886]
["bitfinex","SOLUSD",1747684958390,6.00312162,166.58,166.53,18.64964886]
["bitfinex","SOLUSD",1747684958597,6.00312162,166.58,166.55,18.64964886]
["bitfinex","SOLUSD",1747684959627,27.72302509,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1747684959795,15.00474625,166.62,166.55,18.64964886]
["bitfinex","SOLUSD",1747684960198,27.72302509,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1747684960523,6.00312162,166.58,166.55,18.64964886]
["bitfinex","SOLUSD",1747684960890,27.72302509,166.56,166.55,18.64964886]
["bitfinex","SOLUSD",1747684961328,55.44605018,166.56,166.55,18.64964886]
["bitfinex","SOLUSD",1747684962402,55.44605018,166.56,166.54,18.02]
["bitfinex","SOLUSD",1747684962613,33.72686754,166.56,166.55,18.64964886]
["bitfinex","SOLUSD",1747684962786,61.44989263,166.56,166.55,18.64964886]
["bitfinex","SOLUSD",1747684963406,61.44989263,166.56,166.54,18.02]
["bitfinex","SOLUSD",1747684963611,27.72302509,166.55,166.54,18.02]
["bitfinex","SOLUSD",1747684964624,33.72722803,166.55,166.54,18.02]
["bitfinex","SOLUSD",1747684965398,33.72722803,166.55,166.54,36.66964886]
["bitfinex","SOLUSD",1747684965804,23.30811702,166.55,166.54,36.66964886]
["bitfinex","SOLUSD",1747684970709,17.30391408,166.55,166.54,36.66964886]
["bitfinex","SOLUSD",1747684971222,6.00393853,166.56,166.55,18.64964886]
["bitfinex","SOLUSD",1747684971524,23.30785261,166.56,166.55,18.64964886]
["bitfinex","SOLUSD",1747684971821,17.30391408,166.56,166.55,18.64964886]
["bitfinex","SOLUSD",1747684973324,23.30775653,166.56,166.55,18.64964886]
["bitfinex","SOLUSD",1747684974406,17.30391408,166.56,166.55,18.64964886]
["bitfinex","SOLUSD",1747684975711,17.30391408,166.56,166.55,99.54964886]
["bitfinex","SOLUSD",1747684976020,21.44184614,166.62,166.56,0.28432314]
["bitfinex","SOLUSD",1747684976021,6.00204069,166.61,166.56,0.28432314]
["bitfinex","SOLUSD",1747684976226,17.30391408,166.58,166.56,0.28432314]
["bitfinex","SOLUSD",1747684976719,17.30391408,166.57,166.55,18.64964886]
["bitfinex","SOLUSD",1747684976921,17.30391408,166.56,166.55,18.933972]
["bitfinex","SOLUSD",1747684977626,6.00334767,166.58,166.55,18.933972]
["bitfinex","SOLUSD",1747684977928,17.30391408,166.56,166.55,18.933972]
["bitfinex","SOLUSD",1747684978127,17.30391408,166.56,166.55,18.64964886]
["bitfinex","SOLUSD",1747684978430,23.30775653,166.56,166.55,18.64964886]
["bitfinex","SOLUSD",1747684979328,6.00384245,166.56,166.55,18.64964886]
["bitfinex","SOLUSD",1747684979522,23.30775653,166.56,166.55,18.64964886]
["bitfinex","SOLUSD",1747684982431,15.00494858,166.62,166.55,105.8381667]
["bitfinex","SOLUSD",1747684982637,17.30391408,166.61,166.59,18.64964886]
["bitfinex","SOLUSD",1747684982816,17.30391408,166.61,166.6,36.64964886]
["bitfinex","SOLUSD",1747684983013,6.00132029,166.63,166.61,18.64964886]
["bitfinex","SOLUSD",1747684983239,17.30391408,166.62,166.6,18.0]
["bitfinex","SOLUSD",1747684983447,6.00132029,166.63,166.6,18.0]
["bitfinex","SOLUSD",1747684983737,17.30391408,166.61,166.6,18.0]
["bitfinex","SOLUSD",1747684984400,23.30595477,166.61,166.6,18.0]
["bitfinex","SOLUSD",1747684986321,6.00096015,166.64,166.61,18.64964886]
["bitfinex","SOLUSD",1747684986517,6.00096015,166.64,166.61,99.54964886]
["bitfinex","SOLUSD",1747684986838,17.30391408,166.62,166.61,99.54964886]
["bitfinex","SOLUSD",1747684987818,23.30559455,166.62,166.61,99.54964886]
["bitfinex","SOLUSD",1747684988920,17.30391408,166.62,166.61,99.54964886]
["bitfinex","SOLUSD",1747684989613,23.30559455,166.62,166.61,99.54964886]
["bitfinex","SOLUSD",1747684990138,20.99832012,166.68,166.61,99.54964886]
["bitfinex","SOLUSD",1747684990323,17.30391408,166.62,166.61,99.54964886]
["bitfinex","SOLUSD",1747684991218,23.30559455,166.62,166.61,99.54964886]
["bitfinex","SOLUSD",1747684991425,17.30391408,166.62,166.61,99.833972]
["bitfinex","SOLUSD",1747684991823,23.30559455,166.62,166.61,99.833972]
["bitfinex","SOLUSD",1747684993212,23.30559455,166.62,166.61,0.28432314]
["bitfinex","SOLUSD",1747684993431,23.30559455,166.62,166.6,18.0]
["bitfinex","SOLUSD",1747684993658,17.30391408,166.61,166.6,18.28432314]
["bitfinex","SOLUSD",1747684993816,17.30391408,166.61,166.6,18.0]
["bitfinex","SOLUSD",1747684995313,6.00204069,166.61,166.6,18.0]
["bitfinex","SOLUSD",1747684995545,23.30595477,166.61,166.6,18.0]
["bitfinex","SOLUSD",1747684995835,6.00204069,166.61,166.6,18.0]
["bitfinex","SOLUSD",1747684996516,6.00204069,166.61,166.6,36.64964886]
["bitfinex","SOLUSD",1747684996717,6.00169127,166.62,166.61,18.64964886]
["bitfinex","SOLUSD",1747684997132,23.30560535,166.62,166.61,18.64964886]
["bitfinex","SOLUSD",1747684998119,6.00125144,166.64,166.61,18.64964886]
["bitfinex","SOLUSD",1747684998426,23.30516552,166.64,166.61,18.64964886]
["bitfinex","SOLUSD",1747684998617,23.30516552,166.64,166.61,18.933972]
["bitfinex","SOLUSD",1747684999139,6.00125144,166.64,166.61,18.933972]
["bitfinex","SOLUSD",1747684999443,23.30516552,166.64,166.61,18.933972]
["bitfinex","SOLUSD",1747684999732,6.00125144,166.64,166.61,18.933972]
["bitfinex","SOLUSD",1747684999941,20.99903615,166.68,166.61,18.933972]
["bitfinex","SOLUSD",1747685000120,17.30391408,166.65,166.61,18.933972]
["bitfinex","SOLUSD",1747685000326,20.99903615,166.68,166.61,82.44586648]
["bitfinex","SOLUSD",1747685000327,5.99952003,166.68,166.61,82.44586648]
["bitfinex","SOLUSD",1747685000637,23.30343411,166.68,166.61,82.44586648]
["bitfinex","SOLUSD",1747685002726,17.30391408,166.69,166.61,82.44586648]
["bitfinex","SOLUSD",1747685003224,17.30391408,166.7,166.63,18.933972]
["bitfinex","SOLUSD",1747685003748,17.30391408,166.7,166.63,44.933972]
["bitfinex","SOLUSD",1747685004037,5.9984404,166.71,166.63,44.933972]
["bitfinex","SOLUSD",1747685004344,5.99772086,166.73,166.65,18.933972]
["bitfinex","SOLUSD",1747685004545,17.30391408,166.72,166.68,0.14216157]
["bitfinex","SOLUSD",1747685005459,17.30391408,166.7,166.68,0.14216157]
["bitfinex","SOLUSD",1747685005621,14.9941094,166.74,166.68,0.14216157]
["bitfinex","SOLUSD",1747685005824,17.30391408,166.7,166.68,0.14216157]
["bitfinex","SOLUSD",1747685006836,14.9941094,166.74,166.67,18.79181043]
["bitfinex","SOLUSD",1747685006837,17.30391408,166.69,166.67,18.79181043]
["bitfinex","SOLUSD",1747685007047,17.30391408,166.68,166.67,18.933972]
["bitfinex","SOLUSD",1747685007645,23.30343411,166.68,166.67,18.933972]
["bitfinex","SOLUSD",1747685007945,23.30343411,166.68,166.67,18.64964886]
["bitfinex","SOLUSD",1747685009161,20.99124337,166.74,166.67,18.933972]
["bitfinex","SOLUSD",1747685009324,17.30391408,166.73,166.68,0.28432314]
["bitfinex","SOLUSD",1747685009725,17.30391408,166.74,166.69,18.64964886]
["bitfinex","SOLUSD",1747685010251,17.30391408,166.73,166.7,0.28432314]
["bitfinex","SOLUSD",1747685010553,17.30391408,166.72,166.7,0.28432314]
["bitfinex","SOLUSD",1747685010748,17.30391408,166.72,166.69,99.54964886]
["bitfinex","SOLUSD",1747685010934,17.30391408,166.71,166.69,99.54964886]
["bitfinex","SOLUSD",1747685011421,17.30391408,166.71,166.69,99.50084606]
["bitfinex","SOLUSD",1747685011628,23.30271431,166.7,166.67,21.46]
["bitfinex","SOLUSD",1747685011839,17.30391408,166.69,166.67,21.46]
["bitfinex","SOLUSD",1747685012061,23.30271431,166.7,166.67,21.46]
["bitfinex","SOLUSD",1747685013544,23.30271431,166.7,166.68,18.64964886]
["bitfinex","SOLUSD",1747685014829,5.99880023,166.7,166.68,18.64964886]
["bitfinex","SOLUSD",1747685015049,23.30271431,166.7,166.68,18.64964886]
["bitfinex","SOLUSD",1747685015253,5.99880023,166.7,166.69,0.28432314]
["bitfinex","SOLUSD",1747685017042,23.30271431,166.7,166.69,0.28432314]
["bitfinex","SOLUSD",1747685017771,23.30199469,166.72,166.69,0.28432314]
["bitfinex","SOLUSD",1747685018650,5.99700149,166.75,166.69,0.28432314]
["bitfinex","SOLUSD",1747685018845,17.30391408,166.74,166.69,0.28432314]
["bitfinex","SOLUSD",1747685019039,5.99700149,166.75,166.69,6.28344714]
["bitfinex","SOLUSD",1747685019360,5.99592277,166.78,166.71,18.933972]
["bitfinex","SOLUSD",1747685019655,23.29983685,166.78,166.73,18.933972]
["bitfinex","SOLUSD",1747685019970,23.29983685,166.78,166.73,39.913972]
["bitfinex","SOLUSD",1747685020564,5.99592277,166.78,166.73,39.913972]
["bitfinex","SOLUSD",1747685020865,5.99484443,166.81,166.73,39.913972]
["bitfinex","SOLUSD",1747685021034,20.98195551,166.81,166.73,39.913972]
["bitfinex","SOLUSD",1747685021234,17.30391408,166.79,166.73,39.913972]
["bitfinex","SOLUSD",1747685021435,20.98195551,166.81,166.73,39.913972]
["bitfinex","SOLUSD",1747685021642,17.30391408,166.78,166.73,39.913972]
["bitfinex","SOLUSD",1747685022156,17.30391408,166.77,166.73,39.913972]
["bitfinex","SOLUSD",1747685022455,17.30391408,166.78,166.73,39.913972]
["bitfinex","SOLUSD",1747685022865,23.30004376,166.78,166.73,39.913972]
["bitfinex","SOLUSD",1747685023050,5.99612968,166.78,166.73,45.91165628]
["bitfinex","SOLUSD",1747685023356,5.99612968,166.78,166.73,39.913972]
["bitfinex","SOLUSD",1747685023557,23.30004376,166.78,166.73,39.913972]
["bitfinex","SOLUSD",1747685024074,17.30391408,166.77,166.73,39.913972]
["bitfinex","SOLUSD",1747685024767,23.30004376,166.78,166.73,39.913972]
["bitfinex","SOLUSD",1747685025548,5.99513453,166.81,166.73,71.91161762]
["bitfinex","SOLUSD",1747685025746,17.30391408,166.8,166.73,71.91161762]
["bitfinex","SOLUSD",1747685026075,17.30391408,166.79,166.73,71.91161762]
["bitfinex","SOLUSD",1747685026980,23.29960408,166.79,166.73,71.91161762]
["bitfinex","SOLUSD",1747685028773,23.29960408,166.79,166.77,18.933972]
["bitfinex","SOLUSD",1747685028988,23.29960408,166.79,166.78,36.62964886]
["bitfinex","SOLUSD",1747685029475,5.99448507,166.82,166.79,18.64964886]
["bitfinex","SOLUSD",1747685029687,17.30391408,166.8,166.79,18.64964886]
["bitfinex","SOLUSD",1747685030365,17.30391408,166.8,166.78,17.98]
["bitfinex","SOLUSD",1747685030552,17.30391408,166.79,166.78,17.98]
["bitfinex","SOLUSD",1747685031161,17.30391408,166.8,166.78,17.98]
["bitfinex","SOLUSD",1747685032577,23.29942542,166.8,166.78,17.98]
["bitfinex","SOLUSD",1747685034756,5.99412575,166.83,166.78,17.98]
["bitfinex","SOLUSD",1747685034955,17.30391408,166.8,166.78,17.98]
["bitfinex","SOLUSD",1747685035984,20.97944014,166.83,166.78,17.98]
["bitfinex","SOLUSD",1747685036189,17.30391408,166.8,166.78,17.98]
["bitfinex","SOLUSD",1747685036481,17.30391408,166.8,166.79,0.5]
["bitfinex","SOLUSD",1747685036777,23.29911791,166.8,166.78,17.98]
["bitfinex","SOLUSD",1747685037780,5.99520383,166.8,166.78,17.98]
["bitfinex","SOLUSD",1747685037982,23.29911791,166.8,166.78,17.98]
["bitfinex","SOLUSD",1747685038166,17.30391408,166.82,166.79,0.28432314]
["bitfinex","SOLUSD",1747685038372,21.30297243,166.86,166.79,44.933972]
["bitfinex","SOLUSD",1747685038373,5.99340725,166.85,166.79,44.933972]
["bitfinex","SOLUSD",1747685038561,17.30391408,166.84,166.79,44.933972]
["bitfinex","SOLUSD",1747685038760,23.29795138,166.84,166.79,65.893972]
["bitfinex","SOLUSD",1747685039271,17.30391408,166.85,166.79,65.893972]
["bitfinex","SOLUSD",1747685039974,17.30391408,166.85,166.79,71.88945853]
["bitfinex","SOLUSD",1747685040176,17.30391408,166.81,166.8,36.913972]
["bitfinex","SOLUSD",1747685040387,17.30391408,166.82,166.8,36.913972]
["bitfinex","SOLUSD",1747685040586,17.30391408,166.84,166.8,36.913972]
["bitfinex","SOLUSD",1747685040887,17.30391408,166.81,166.8,36.913972]
["bitfinex","SOLUSD",1747685041085,17.30391408,166.81,166.8,36.62964886]
["bitfinex","SOLUSD",1747685041479,5.99448507,166.82,166.8,37.12964886]
["bitfinex","SOLUSD",1747685041683,5.99448507,166.82,166.81,18.933972]
["bitfinex","SOLUSD",1747685042100,5.99376648,166.84,166.81,0.28432314]
["bitfinex","SOLUSD",1747685042401,17.30391408,166.83,166.8,18.48]
["bitfinex","SOLUSD",1747685042811,5.99448507,166.82,166.8,18.48]
["bitfinex","SOLUSD",1747685044101,23.29839915,166.82,166.8,18.48]
["bitfinex","SOLUSD",1747685045184,47.26556316,166.88,166.8,18.48]
["bitfinex","SOLUSD",1747685045392,17.30391408,166.83,166.8,18.48]
["bitfinex","SOLUSD",1747685045693,17.30391408,166.82,166.8,18.48]
["bitfinex","SOLUSD",1747685047101,17.30391408,166.81,166.8,18.48]
["bitfinex","SOLUSD",1747685047874,34.60782816,166.81,166.8,19.14964886]
["bitfinex","SOLUSD",1747685048089,34.60782816,166.81,166.8,37.12964886]
["bitfinex","SOLUSD",1747685048705,34.60782816,166.81,166.8,36.62964886]
["bitfinex","SOLUSD",1747685049007,40.60267259,166.81,166.8,36.62964886]
["bitfinex","SOLUSD",1747685049183,40.60267259,166.81,166.8,18.64964886]
["bitfinex","SOLUSD",1747685049382,40.60267259,166.81,166.8,36.62964886]
["bitfinex","SOLUSD",1747685049701,23.29875851,166.81,166.8,36.62964886]
["bitfinex","SOLUSD",1747685050591,55.58978367,166.81,166.8,17.98]
["bitfinex","SOLUSD",1747685053184,55.58978367,166.81,166.73,46.74]
["bitfinex","SOLUSD",1747685053185,23.30091557,166.75,166.73,18.64964886]
["bitfinex","SOLUSD",1747685053394,17.30391408,166.74,166.73,17.98]
["bitfinex","SOLUSD",1747685053793,17.30391408,166.74,166.7,46.74]
["bitfinex","SOLUSD",1747685054107,20.98950523,166.75,166.73,18.64964886]
["bitfinex","SOLUSD",1747685054273,17.30391408,166.74,166.73,18.64964886]
["bitfinex","SOLUSD",1747685055205,23.30127524,166.74,166.73,18.64964886]
["bitfinex","SOLUSD",1747685058987,5.9962823,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1747685059301,17.30391408,166.77,166.74,0.28432314]
["bitfinex","SOLUSD",1747685059489,23.30023801,166.77,166.74,0.28432314]
["bitfinex","SOLUSD",1747685059692,17.30391408,166.77,166.75,18.64964886]
["bitfinex","SOLUSD",1747685059877,23.3003334,166.77,166.75,18.64964886]
["bitfinex","SOLUSD",1747685060079,17.30391408,166.77,166.75,18.64964886]
["bitfinex","SOLUSD",1747685060701,5.99601843,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1747685060702,17.30391408,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1747685061097,23.29993423,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1747685061408,23.29960181,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1747685061799,17.30391408,166.78,166.74,18.933972]
["bitfinex","SOLUSD",1747685062211,17.30391408,166.77,166.74,18.933972]
["bitfinex","SOLUSD",1747685062622,5.99568773,166.79,166.74,18.933972]
["bitfinex","SOLUSD",1747685062918,17.30391408,166.78,166.74,18.933972]
["bitfinex","SOLUSD",1747685063519,23.29990953,166.78,166.74,18.933972]
["bitfinex","SOLUSD",1747685064095,23.29958232,166.79,166.74,18.933972]
["bitfinex","SOLUSD",1747685065201,17.30391408,166.78,166.74,18.933972]
["bitfinex","SOLUSD",1747685065407,23.29958232,166.79,166.74,18.933972]
["bitfinex","SOLUSD",1747685065617,17.30391408,166.79,166.74,105.83122991]
["bitfinex","SOLUSD",1747685065824,23.29888598,166.81,166.74,105.83122991]
["bitfinex","SOLUSD",1747685066124,17.30391408,166.83,166.78,18.933972]
["bitfinex","SOLUSD",1747685066308,17.30391408,166.84,166.8,18.64964886]
["bitfinex","SOLUSD",1747685066507,17.30391408,166.83,166.8,18.64964886]
["bitfinex","SOLUSD",1747685067208,20.97518663,166.87,166.81,0.28432314]
["bitfinex","SOLUSD",1747685067400,17.30391408,166.84,166.81,0.28432314]
["bitfinex","SOLUSD",1747685068101,20.97518663,166.87,166.8,125.54964886]
["bitfinex","SOLUSD",1747685068317,17.30391408,166.82,166.8,125.54964886]
["bitfinex","SOLUSD",1747685068525,17.30391408,166.82,166.8,44.64964886]
["bitfinex","SOLUSD",1747685069323,23.2986271,166.82,166.8,18.64964886]
["bitfinex","SOLUSD",1747685069526,5.99471302,166.82,166.8,18.64964886]
["bitfinex","SOLUSD",1747685069714,17.30391408,166.81,166.8,18.64964886]
["bitfinex","SOLUSD",1747685071928,23.29875851,166.81,166.79,18.64964886]
["bitfinex","SOLUSD",1747685072133,34.60782816,166.8,166.79,18.64964886]
["bitfinex","SOLUSD",1747685073717,34.60782816,166.8,166.78,80.9]
["bitfinex","SOLUSD",1747685073921,38.28838556,166.79,166.77,18.64964886]
["bitfinex","SOLUSD",1747685074228,17.30391408,166.78,166.77,18.64964886]
["bitfinex","SOLUSD",1747685075922,23.29983685,166.78,166.77,18.64964886]
["bitfinex","SOLUSD",1747685079828,20.98447148,166.79,166.77,18.64964886]
["bitfinex","SOLUSD",1747685080132,17.30391408,166.78,166.77,18.64964886]
["bitfinex","SOLUSD",1747685080331,5.99556328,166.79,166.77,18.64964886]
["bitfinex","SOLUSD",1747685080512,23.29947736,166.79,166.77,18.64964886]
["bitfinex","SOLUSD",1747685081137,23.29947736,166.79,166.77,99.54964886]
["bitfinex","SOLUSD",1747685081741,14.98702472,166.82,166.77,99.54964886]
["bitfinex","SOLUSD",1747685082032,17.30391408,166.8,166.77,99.54964886]
["bitfinex","SOLUSD",1747685082234,5.99412575,166.83,166.77,99.54964886]
["bitfinex","SOLUSD",1747685082432,17.30391408,166.8,166.77,99.54964886]
["bitfinex","SOLUSD",1747685083238,17.30391408,166.79,166.77,99.54964886]
["bitfinex","SOLUSD",1747685084248,17.30391408,166.8,166.77,99.54964886]
["bitfinex","SOLUSD",1747685084740,20.97566822,166.86,166.78,0.28432314]
["bitfinex","SOLUSD",1747685084933,17.30391408,166.8,166.79,18.64964886]
["bitfinex","SOLUSD",1747685085119,17.30391408,166.8,166.79,99.54964886]
["bitfinex","SOLUSD",1747685086241,23.29911791,166.8,166.79,99.54964886]
["bitfinex","SOLUSD",1747685090435,17.30391408,166.8,166.79,99.54964886]
["bitfinex","SOLUSD",1747685092447,23.29911791,166.8,166.79,99.54964886]
["bitfinex","SOLUSD",1747685092651,23.29911791,166.8,166.79,117.52964886]
["bitfinex","SOLUSD",1747685092947,20.97774613,166.85,166.79,117.52964886]
["bitfinex","SOLUSD",1747685093248,17.30391408,166.81,166.79,117.52964886]
["bitfinex","SOLUSD",1747685094337,17.30391408,166.82,166.79,36.62964886]
["bitfinex","SOLUSD",1747685095338,17.30391408,166.83,166.8,0.28432314]
["bitfinex","SOLUSD",1747685095942,17.30391408,166.82,166.8,0.28432314]
["bitfinex","SOLUSD",1747685096643,17.30391408,166.83,166.8,0.28432314]
["bitfinex","SOLUSD",1747685098120,17.30391408,166.81,166.79,57.36964886]
["bitfinex","SOLUSD",1747685098327,23.2989253,166.81,166.79,57.36964886]
["bitfinex","SOLUSD",1747685098945,5.99412575,166.83,166.8,0.28432314]
["bitfinex","SOLUSD",1747685099248,17.30391408,166.82,166.8,0.28432314]
["bitfinex","SOLUSD",1747685099453,17.30391408,166.81,166.8,0.28432314]
["bitfinex","SOLUSD",1747685100546,23.29875851,166.81,166.79,39.38964886]
["bitfinex","SOLUSD",1747685100750,5.99484443,166.81,166.8,18.64964886]
["bitfinex","SOLUSD",1747685100925,23.29875851,166.81,166.8,36.62964886]
["bitfinex","SOLUSD",1747685101746,23.29875851,166.81,166.8,18.64964886]
["bitfinex","SOLUSD",1747685103849,5.99484443,166.81,166.8,18.64964886]
["bitfinex","SOLUSD",1747685104061,23.29875851,166.81,166.8,18.64964886]
["bitfinex","SOLUSD",1747685107683,23.29875851,166.81,166.8,99.54964886]
["bitfinex","SOLUSD",1747685108062,40.60267259,166.81,166.8,99.54964886]
["bitfinex","SOLUSD",1747685108369,40.60267259,166.81,166.8,80.9]
["bitfinex","SOLUSD",1747685110882,38.28586959,166.81,166.78,99.54964886]
["bitfinex","SOLUSD",1747685112277,17.30391408,166.79,166.78,99.54964886]
["bitfinex","SOLUSD",1747685112459,17.30391408,166.79,166.78,117.52964886]
["bitfinex","SOLUSD",1747685114474,23.29947736,166.79,166.78,117.52964886]
["bitfinex","SOLUSD",1747685115058,5.99527401,166.8,166.78,117.52964886]
["bitfinex","SOLUSD",1747685115267,23.29918809,166.8,166.78,117.52964886]
["bitfinex","SOLUSD",1747685115975,17.30391408,166.8,166.78,117.52964886]
["bitfinex","SOLUSD",1747685116976,23.29920324,166.8,166.78,117.52964886]
["bitfinex","SOLUSD",1747685117479,5.99528916,166.8,166.78,117.52964886]
["bitfinex","SOLUSD",1747685117779,17.30391408,166.79,166.78,117.52964886]
["bitfinex","SOLUSD",1747685118281,23.29920324,166.8,166.78,117.52964886]
["bitfinex","SOLUSD",1747685118776,5.99528916,166.8,166.78,117.52964886]
["bitfinex","SOLUSD",1747685118970,17.30391408,166.83,166.79,0.28432314]
["bitfinex","SOLUSD",1747685119882,17.30391408,166.83,166.8,18.64964886]
["bitfinex","SOLUSD",1747685120884,5.99448507,166.82,166.8,18.64964886]
["bitfinex","SOLUSD",1747685122474,17.30391408,166.82,166.8,18.64964886]
["bitfinex","SOLUSD",1747685122779,17.30391408,166.83,166.8,99.54964886]
["bitfinex","SOLUSD",1747685123877,17.30391408,166.85,166.81,0.28432314]
["bitfinex","SOLUSD",1747685124083,17.30391408,166.85,166.82,18.64964886]
["bitfinex","SOLUSD",1747685124379,17.30391408,166.85,166.84,18.64964886]
["bitfinex","SOLUSD",1747685125663,23.29732133,166.85,166.84,18.64964886]
["bitfinex","SOLUSD",1747685126678,23.29732133,166.85,166.83,17.98]
["bitfinex","SOLUSD",1747685126993,17.30391408,166.84,166.82,99.54964886]
["bitfinex","SOLUSD",1747685127159,17.30391408,166.83,166.82,99.54964886]
["bitfinex","SOLUSD",1747685127764,23.29803983,166.83,166.82,99.54964886]
["bitfinex","SOLUSD",1747685137194,5.99412575,166.83,166.82,99.54964886]
["bitfinex","SOLUSD",1747685137492,14.98164116,166.88,166.82,125.54964886]
["bitfinex","SOLUSD",1747685137681,5.99197075,166.89,166.82,125.54964886]
["bitfinex","SOLUSD",1747685137682,17.30391408,166.87,166.83,0.28432314]
["bitfinex","SOLUSD",1747685137889,17.30391408,166.86,166.85,18.64964886]
["bitfinex","SOLUSD",1747685138090,17.30391408,166.86,166.85,99.54964886]
["bitfinex","SOLUSD",1747685138396,20.97189764,166.89,166.85,99.54964886]
["bitfinex","SOLUSD",1747685138573,17.30391408,166.86,166.85,99.54964886]
["bitfinex","SOLUSD",1747685139267,20.97189764,166.89,166.85,99.54964886]
["bitfinex","SOLUSD",1747685139464,23.29696214,166.86,166.85,99.54964886]
["bitfinex","SOLUSD",1747685140377,5.99304806,166.86,166.85,99.54964886]
["bitfinex","SOLUSD",1747685140684,23.29696214,166.86,166.85,99.54964886]
["bitfinex","SOLUSD",1747685141403,5.99304806,166.86,166.85,99.54964886]
["bitfinex","SOLUSD",1747685141586,17.30391408,166.86,166.85,99.54964886]
["bitfinex","SOLUSD",1747685141895,20.97189764,166.89,166.85,99.54964886]
["bitfinex","SOLUSD",1747685142085,17.30391408,166.87,166.85,99.54964886]
["bitfinex","SOLUSD",1747685142286,17.30391408,166.86,166.85,99.54964886]
["bitfinex","SOLUSD",1747685142485,20.97189764,166.89,166.85,99.54964886]
["bitfinex","SOLUSD",1747685142679,17.30391408,166.87,166.85,99.54964886]
["bitfinex","SOLUSD",1747685143204,15.47616999,166.9,166.85,125.54964886]
["bitfinex","SOLUSD",1747685143500,9.48445228,166.9,166.88,46.22064886]
["bitfinex","SOLUSD",1747685143684,15.47612071,166.9,166.89,36.62964886]
["bitfinex","SOLUSD",1747685144308,9.48445228,166.9,166.89,36.62964886]
["bitfinex","SOLUSD",1747685145381,9.48445228,166.9,166.89,36.913972]
["bitfinex","SOLUSD",1747685145703,9.48445228,166.9,166.89,42.90594275]
["bitfinex","SOLUSD",1747685146196,9.48445228,166.9,166.89,36.913972]
["bitfinex","SOLUSD",1747685149085,15.47606402,166.9,166.89,36.913972]
["bitfinex","SOLUSD",1747685149797,17.30391408,166.92,166.91,18.64964886]
["bitfinex","SOLUSD",1747685149974,14.97564931,166.94,166.91,18.64964886]
["bitfinex","SOLUSD",1747685150171,17.30391408,166.93,166.91,84.07358484]
["bitfinex","SOLUSD",1747685150901,23.29444903,166.93,166.91,84.07358484]
["bitfinex","SOLUSD",1747685151499,5.98802395,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1747685151687,5.98802395,167.0,166.96,36.60964886]
["bitfinex","SOLUSD",1747685151874,17.30391408,166.97,166.96,36.60964886]
["bitfinex","SOLUSD",1747685153405,23.29301391,166.97,166.96,36.60964886]
["bitfinex","SOLUSD",1747685155703,23.29301391,166.97,166.96,102.03358484]
["bitfinex","SOLUSD",1747685158205,23.29301391,166.97,166.96,83.38393598]
["bitfinex","SOLUSD",1747685158405,23.29301391,166.97,166.96,17.96]
["bitfinex","SOLUSD",1747685160294,55.56967758,166.97,166.93,102.03358484]
["bitfinex","SOLUSD",1747685160490,17.30391408,166.94,166.93,102.03358484]
["bitfinex","SOLUSD",1747685160688,17.30391408,166.95,166.93,102.03358484]
["bitfinex","SOLUSD",1747685161190,17.30391408,166.96,166.93,102.03358484]
["bitfinex","SOLUSD",1747685162008,17.30391408,166.95,166.93,102.03358484]
["bitfinex","SOLUSD",1747685162523,23.29409019,166.94,166.93,102.03358484]
["bitfinex","SOLUSD",1747685164116,17.30391408,166.94,166.93,102.03358484]
["bitfinex","SOLUSD",1747685165208,23.29409019,166.94,166.93,102.03358484]
["bitfinex","SOLUSD",1747685165514,5.99017611,166.94,166.93,102.03358484]
["bitfinex","SOLUSD",1747685167086,23.29409019,166.94,166.93,102.03358484]
["bitfinex","SOLUSD",1747685167891,23.29409019,166.94,166.93,36.60964886]
["bitfinex","SOLUSD",1747685169314,49.29409019,166.94,166.93,18.64964886]
["bitfinex","SOLUSD",1747685170316,31.99017611,166.94,166.93,18.64964886]
["bitfinex","SOLUSD",1747685170499,49.29409019,166.94,166.93,18.64964886]
["bitfinex","SOLUSD",1747685171395,64.26953046,166.94,166.87,18.933972]
["bitfinex","SOLUSD",1747685171713,17.30391408,166.91,166.89,18.64964886]
["bitfinex","SOLUSD",1747685171910,17.30391408,166.9,166.89,18.64964886]
["bitfinex","SOLUSD",1747685172410,17.30391408,166.9,166.87,18.933972]
["bitfinex","SOLUSD",1747685172715,17.30391408,166.89,166.88,36.60964886]
["bitfinex","SOLUSD",1747685172916,26.0,166.91,166.89,18.64964886]
["bitfinex","SOLUSD",1747685172917,17.30391408,166.9,166.89,18.64964886]
["bitfinex","SOLUSD",1747685173508,5.99197075,166.89,166.88,17.96]
["bitfinex","SOLUSD",1747685173694,5.99173276,166.9,166.88,18.24432314]
["bitfinex","SOLUSD",1747685173894,23.29527471,166.91,166.89,0.28432314]
["bitfinex","SOLUSD",1747685174095,23.29527471,166.91,166.88,17.96]
["bitfinex","SOLUSD",1747685174513,5.99136063,166.91,166.89,0.28432314]
["bitfinex","SOLUSD",1747685175099,5.99136063,166.91,166.88,17.96]
["bitfinex","SOLUSD",1747685175100,17.30391408,166.9,166.88,17.96]
["bitfinex","SOLUSD",1747685175410,5.99136063,166.91,166.88,17.96]
["bitfinex","SOLUSD",1747685175720,5.99136063,166.91,166.89,0.28432314]
["bitfinex","SOLUSD",1747685176614,5.99136063,166.91,166.88,17.96]
["bitfinex","SOLUSD",1747685176821,5.99136063,166.91,166.9,18.64964886]
["bitfinex","SOLUSD",1747685177318,23.29527471,166.91,166.9,18.64964886]
["bitfinex","SOLUSD",1747685177628,23.29527471,166.91,166.9,102.03358484]
["bitfinex","SOLUSD",1747685178815,5.99136063,166.91,166.9,102.03358484]
["bitfinex","SOLUSD",1747685179022,23.29527471,166.91,166.9,102.03358484]
["bitfinex","SOLUSD",1747685179712,23.29527471,166.91,166.9,84.07358484]
["bitfinex","SOLUSD",1747685180025,23.29527471,166.91,166.9,83.38393598]
["bitfinex","SOLUSD",1747685180523,23.29527471,166.91,166.9,36.60964886]
["bitfinex","SOLUSD",1747685180697,23.29527471,166.91,166.9,17.96]
["bitfinex","SOLUSD",1747685180903,38.27340663,166.91,166.9,17.96]
["bitfinex","SOLUSD",1747685181922,26.0,166.88,166.87,84.07358484]
["bitfinex","SOLUSD",1747685182125,43.30391408,166.88,166.87,36.60964886]
["bitfinex","SOLUSD",1747685182814,31.99232981,166.88,166.87,36.60964886]
["bitfinex","SOLUSD",1747685183125,49.29624389,166.88,166.87,36.60964886]
["bitfinex","SOLUSD",1747685185610,49.29624389,166.88,166.87,102.03358484]
["bitfinex","SOLUSD",1747685185820,5.99232981,166.88,166.87,102.03358484]
["bitfinex","SOLUSD",1747685186327,5.99209664,166.89,166.87,102.03358484]
["bitfinex","SOLUSD",1747685186825,5.99125277,166.91,166.87,102.03358484]
["bitfinex","SOLUSD",1747685187310,23.29516685,166.91,166.87,102.03358484]
["bitfinex","SOLUSD",1747685188926,5.99125277,166.91,166.87,102.03358484]
["bitfinex","SOLUSD",1747685189126,23.29516685,166.91,166.87,102.03358484]
["bitfinex","SOLUSD",1747685189913,17.30391408,166.9,166.87,102.03358484]
["bitfinex","SOLUSD",1747685190102,17.30391408,166.88,166.87,102.03358484]
["bitfinex","SOLUSD",1747685190722,17.30391408,166.89,166.87,102.03358484]
["bitfinex","SOLUSD",1747685190930,5.99232981,166.88,166.87,102.03358484]
["bitfinex","SOLUSD",1747685192406,23.29624389,166.88,166.87,84.07358484]
["bitfinex","SOLUSD",1747685192802,23.29624389,166.88,166.87,102.03358484]
["bitfinex","SOLUSD",1747685193827,23.29624389,166.88,166.87,84.07358484]
["bitfinex","SOLUSD",1747685194129,23.29624389,166.88,166.87,102.03358484]
["bitfinex","SOLUSD",1747685194322,5.99376648,166.84,166.83,18.64964886]
["bitfinex","SOLUSD",1747685194521,5.99376648,166.84,166.83,102.03358484]
["bitfinex","SOLUSD",1747685196512,5.99304806,166.86,166.83,102.03358484]
["bitfinex","SOLUSD",1747685199928,5.99304806,166.86,166.85,18.64964886]
["bitfinex","SOLUSD",1747685200732,5.99304806,166.86,166.85,84.07358484]
["bitfinex","SOLUSD",1747685205324,23.29696214,166.86,166.85,102.03358484]
["bitfinex","SOLUSD",1747685207643,23.29696214,166.86,166.85,84.07358484]
["bitfinex","SOLUSD",1747685207936,17.30391408,166.87,166.85,102.03358484]
["bitfinex","SOLUSD",1747685209233,14.98085433,166.88,166.85,102.03358484]
["bitfinex","SOLUSD",1747685209234,17.30391408,166.86,166.85,102.03358484]
["bitfinex","SOLUSD",1747685209434,17.30391408,166.86,166.85,36.60964886]
["bitfinex","SOLUSD",1747685209936,23.29696214,166.86,166.85,36.60964886]
["bitfinex","SOLUSD",1747685210542,38.2795823,166.86,166.85,17.96]
["bitfinex","SOLUSD",1747685215426,5.99304806,166.86,166.85,17.96]
["bitfinex","SOLUSD",1747685217428,26.0,166.9,166.85,17.96]
["bitfinex","SOLUSD",1747685217429,38.27706843,166.88,166.85,17.96]
["bitfinex","SOLUSD",1747685217629,17.30391408,166.87,166.86,18.64964886]
["bitfinex","SOLUSD",1747685218424,38.27706843,166.88,166.86,18.64964886]
["bitfinex","SOLUSD",1747685218845,5.99232981,166.88,166.86,18.64964886]
["bitfinex","SOLUSD",1747685219526,17.30391408,166.9,166.86,18.64964886]
["bitfinex","SOLUSD",1747685221149,17.30391408,166.89,166.86,18.64964886]
["bitfinex","SOLUSD",1747685221750,5.99232981,166.88,166.86,84.07358484]
["bitfinex","SOLUSD",1747685223655,5.99197075,166.89,166.86,84.07358484]
["bitfinex","SOLUSD",1747685223857,23.29588483,166.89,166.86,84.07358484]
["bitfinex","SOLUSD",1747685224658,5.99197075,166.89,166.86,84.07358484]
["bitfinex","SOLUSD",1747685225138,5.99053495,166.93,166.86,84.07358484]
["bitfinex","SOLUSD",1747685225337,17.30391408,166.92,166.87,0.28432314]
["bitfinex","SOLUSD",1747685225977,5.99125277,166.91,166.87,0.28432314]
["bitfinex","SOLUSD",1747685226663,5.99125277,166.91,166.88,18.64964886]
["bitfinex","SOLUSD",1747685226842,5.99125277,166.91,166.9,18.64964886]
["bitfinex","SOLUSD",1747685227044,5.99125277,166.91,166.9,84.07358484]
["bitfinex","SOLUSD",1747685227661,5.99017611,166.94,166.9,84.07358484]
["bitfinex","SOLUSD",1747685228963,23.29373139,166.95,166.9,84.07358484]
["bitfinex","SOLUSD",1747685229754,5.98981731,166.95,166.9,84.07358484]
["bitfinex","SOLUSD",1747685230357,5.98981731,166.95,166.91,0.28432314]
["bitfinex","SOLUSD",1747685231356,5.98945855,166.96,166.91,0.28432314]
["bitfinex","SOLUSD",1747685233750,5.98945855,166.96,166.92,18.64964886]
["bitfinex","SOLUSD",1747685236543,23.29337263,166.96,166.92,18.64964886]
["bitfinex","SOLUSD",1747685236750,20.96310493,166.96,166.92,18.64964886]
["bitfinex","SOLUSD",1747685237050,20.96310493,166.96,166.92,36.60964886]
["bitfinex","SOLUSD",1747685237266,17.30391408,166.95,166.92,36.60964886]
["bitfinex","SOLUSD",1747685238043,20.96310493,166.96,166.92,36.60964886]
["bitfinex","SOLUSD",1747685238238,17.30391408,166.95,166.92,36.60964886]
["bitfinex","SOLUSD",1747685238473,5.99017611,166.94,166.92,36.60964886]
["bitfinex","SOLUSD",1747685239569,5.99017611,166.94,166.92,102.03358484]
["bitfinex","SOLUSD",1747685240249,23.29409019,166.94,166.92,102.03358484]
["bitfinex","SOLUSD",1747685240656,17.30391408,166.95,166.92,102.03358484]
["bitfinex","SOLUSD",1747685241049,32.27756046,166.96,166.92,102.03358484]
["bitfinex","SOLUSD",1747685241770,17.30391408,166.95,166.92,102.03358484]
["bitfinex","SOLUSD",1747685241943,17.30391408,166.94,166.92,102.03358484]
["bitfinex","SOLUSD",1747685243073,17.30391408,166.94,166.92,84.07358484]
["bitfinex","SOLUSD",1747685243074,5.99053495,166.93,166.92,84.07358484]
["bitfinex","SOLUSD",1747685243374,38.27078641,166.93,166.9,18.64964886]
["bitfinex","SOLUSD",1747685243564,17.30391408,166.91,166.9,18.64964886]
["bitfinex","SOLUSD",1747685245266,5.99125277,166.91,166.9,18.64964886]
["bitfinex","SOLUSD",1747685247374,5.99089384,166.92,166.9,18.64964886]
["bitfinex","SOLUSD",1747685247871,0.612872,166.98,166.92,18.64964886]
["bitfinex","SOLUSD",1747685247872,5.98909983,166.97,166.92,18.64964886]
["bitfinex","SOLUSD",1747685248062,5.98909983,166.97,166.93,0.28432314]
["bitfinex","SOLUSD",1747685248265,5.98909983,166.97,166.95,18.64964886]
["bitfinex","SOLUSD",1747685248950,17.30391408,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1747685250559,32.27447926,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1747685251189,38.26250321,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1747685252158,17.30391408,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1747685252781,5.98874116,166.98,166.95,18.64964886]
["bitfinex","SOLUSD",1747685253785,23.29265524,166.98,166.95,18.64964886]
["bitfinex","SOLUSD",1747685254285,5.98874116,166.98,166.95,18.64964886]
["bitfinex","SOLUSD",1747685257689,5.98874116,166.98,166.95,99.54964886]
["bitfinex","SOLUSD",1747685258196,38.26450815,166.98,166.95,99.54964886]
["bitfinex","SOLUSD",1747685258569,20.96059407,166.98,166.95,99.54964886]
["bitfinex","SOLUSD",1747685260389,17.30391408,166.97,166.95,99.54964886]
["bitfinex","SOLUSD",1747685260591,17.30391408,166.97,166.95,117.50964886]
["bitfinex","SOLUSD",1747685260795,17.30391408,166.97,166.95,99.54964886]
["bitfinex","SOLUSD",1747685261094,17.30391408,166.97,166.95,117.50964886]
["bitfinex","SOLUSD",1747685261881,5.98945855,166.96,166.95,117.50964886]
["bitfinex","SOLUSD",1747685263302,38.26701901,166.96,166.94,17.96]
["bitfinex","SOLUSD",1747685263602,17.30391408,166.95,166.94,17.96]
["bitfinex","SOLUSD",1747685263984,23.29373139,166.95,166.94,17.96]
["bitfinex","SOLUSD",1747685265390,38.26827466,166.95,166.92,18.64964886]
["bitfinex","SOLUSD",1747685265602,17.30391408,166.93,166.92,99.54964886]
["bitfinex","SOLUSD",1747685265988,23.29444903,166.93,166.92,99.54964886]
["bitfinex","SOLUSD",1747685266281,23.29444903,166.93,166.92,80.9]
["bitfinex","SOLUSD",1747685267100,68.22346118,166.93,166.87,17.96]
["bitfinex","SOLUSD",1747685267279,17.30391408,166.88,166.87,17.96]
["bitfinex","SOLUSD",1747685267873,17.30391408,166.89,166.87,17.96]
["bitfinex","SOLUSD",1747685268089,23.29588483,166.89,166.88,18.64964886]
["bitfinex","SOLUSD",1747685269597,53.25573862,166.89,166.84,17.96]
["bitfinex","SOLUSD",1747685269900,17.30391408,166.85,166.84,36.60964886]
["bitfinex","SOLUSD",1747685270299,23.29732133,166.85,166.84,36.60964886]
["bitfinex","SOLUSD",1747685271002,38.28083946,166.85,166.78,26.0]
["bitfinex","SOLUSD",1747685271205,17.30391408,166.82,166.79,36.60964886]
["bitfinex","SOLUSD",1747685271882,17.30391408,166.83,166.79,36.60964886]
["bitfinex","SOLUSD",1747685272285,5.99340725,166.85,166.8,0.28432314]
["bitfinex","SOLUSD",1747685272898,5.99340725,166.85,166.82,0.28432314]
["bitfinex","SOLUSD",1747685273097,5.99340725,166.85,166.83,18.64964886]
["bitfinex","SOLUSD",1747685273297,5.99340725,166.85,166.84,36.60964886]
["bitfinex","SOLUSD",1747685273597,5.99340725,166.85,166.84,117.50964886]
["bitfinex","SOLUSD",1747685274499,5.99304806,166.86,166.85,18.64964886]
["bitfinex","SOLUSD",1747685275719,5.99161174,166.9,166.85,18.64964886]
["bitfinex","SOLUSD",1747685275908,17.30391408,166.89,166.85,18.64964886]
["bitfinex","SOLUSD",1747685276397,5.99161174,166.9,166.85,18.64964886]
["bitfinex","SOLUSD",1747685276599,23.29552582,166.9,166.85,18.64964886]
["bitfinex","SOLUSD",1747685277197,38.27455517,166.9,166.85,18.64964886]
["bitfinex","SOLUSD",1747685278207,20.97064109,166.9,166.85,18.64964886]
["bitfinex","SOLUSD",1747685278407,38.27455517,166.9,166.85,18.64964886]
["bitfinex","SOLUSD",1747685280607,17.30391408,166.89,166.85,18.64964886]
["bitfinex","SOLUSD",1747685280800,20.97064109,166.9,166.86,17.96]
["bitfinex","SOLUSD",1747685281007,17.30391408,166.88,166.86,17.96]
["bitfinex","SOLUSD",1747685281483,17.30391408,166.89,166.86,17.96]
["bitfinex","SOLUSD",1747685282511,5.99232981,166.88,166.87,36.60964886]
["bitfinex","SOLUSD",1747685282692,23.29624389,166.88,166.87,18.64964886]
["bitfinex","SOLUSD",1747685284215,23.29624389,166.88,166.86,17.96]
["bitfinex","SOLUSD",1747685284390,5.99304806,166.86,166.85,36.60964886]
["bitfinex","SOLUSD",1747685284585,23.29696214,166.86,166.85,36.60964886]
["bitfinex","SOLUSD",1747685284916,38.2795823,166.86,166.83,17.96]
["bitfinex","SOLUSD",1747685285122,17.30391408,166.84,166.83,17.96]
["bitfinex","SOLUSD",1747685285410,17.30391408,166.84,166.81,99.54964886]
["bitfinex","SOLUSD",1747685285593,17.30391408,166.82,166.81,36.60964886]
["bitfinex","SOLUSD",1747685286188,17.30391408,166.82,166.77,80.9]
["bitfinex","SOLUSD",1747685286392,5.9962823,166.77,166.75,17.96]
["bitfinex","SOLUSD",1747685286594,5.9962823,166.77,166.72,101.4]
["bitfinex","SOLUSD",1747685286595,17.30391408,166.76,166.73,17.96]
["bitfinex","SOLUSD",1747685286800,17.30391408,166.74,166.72,80.9]
["bitfinex","SOLUSD",1747685287007,17.30391408,166.73,166.72,17.96]
["bitfinex","SOLUSD",1747685287385,17.30391408,166.73,166.71,4.21454954]
["bitfinex","SOLUSD",1747685287596,35.22070016,166.72,166.71,4.21454954]
["bitfinex","SOLUSD",1747685288493,41.21878077,166.72,166.71,4.21454954]
["bitfinex","SOLUSD",1747685291916,82.2139823,166.72,166.67,8.32421342]
["bitfinex","SOLUSD",1747685292233,17.30391408,166.68,166.67,8.32421342]
["bitfinex","SOLUSD",1747685292817,23.30343411,166.68,166.67,8.32421342]
["bitfinex","SOLUSD",1747685293410,5.99952003,166.68,166.67,8.32421342]
["bitfinex","SOLUSD",1747685293596,23.30343411,166.68,166.67,8.32421342]
["bitfinex","SOLUSD",1747685293796,5.99952003,166.68,166.67,8.32421342]
["bitfinex","SOLUSD",1747685294012,23.30343411,166.68,166.67,8.32421342]
["bitfinex","SOLUSD",1747685294514,23.30343411,166.68,166.67,26.97386228]
["bitfinex","SOLUSD",1747685295816,58.91198761,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1747685295817,5.99924106,166.69,166.68,18.64964886]
["bitfinex","SOLUSD",1747685296116,5.99924106,166.69,166.68,99.54964886]
["bitfinex","SOLUSD",1747685297011,14.99520153,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1747685297012,17.30391408,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1747685297221,17.30391408,166.72,166.69,17.98]
["bitfinex","SOLUSD",1747685297393,23.30163494,166.73,166.69,17.98]
["bitfinex","SOLUSD",1747685297598,23.30163494,166.73,166.7,18.64964886]
["bitfinex","SOLUSD",1747685298246,17.30391408,166.71,166.7,18.64964886]
["bitfinex","SOLUSD",1747685299300,23.30235448,166.71,166.7,18.64964886]
["bitfinex","SOLUSD",1747685301825,23.30209852,166.72,166.7,18.64964886]
["bitfinex","SOLUSD",1747685302123,23.3016729,166.73,166.7,18.64964886]
["bitfinex","SOLUSD",1747685302427,5.99775882,166.73,166.7,18.64964886]
["bitfinex","SOLUSD",1747685302618,5.99775882,166.73,166.7,99.54964886]
["bitfinex","SOLUSD",1747685303117,23.3016729,166.73,166.7,99.54964886]
["bitfinex","SOLUSD",1747685303423,23.30130191,166.74,166.7,99.54964886]
["bitfinex","SOLUSD",1747685303603,17.30391408,166.75,166.7,99.54964886]
["bitfinex","SOLUSD",1747685304323,17.30391408,166.74,166.7,99.54964886]
["bitfinex","SOLUSD",1747685304627,17.30391408,166.73,166.7,99.54964886]
["bitfinex","SOLUSD",1747685305132,17.30391408,166.72,166.7,99.54964886]
["bitfinex","SOLUSD",1747685305749,5.9984404,166.71,166.7,99.54964886]
["bitfinex","SOLUSD",1747685306331,5.99820749,166.72,166.7,99.54964886]
["bitfinex","SOLUSD",1747685308937,23.30212157,166.72,166.7,99.54964886]
["bitfinex","SOLUSD",1747685309106,23.30212157,166.72,166.69,17.98]
["bitfinex","SOLUSD",1747685309107,17.30391408,166.71,166.69,80.9]
["bitfinex","SOLUSD",1747685309429,5.99820749,166.72,166.68,17.98]
["bitfinex","SOLUSD",1747685309430,17.30391408,166.7,166.68,17.98]
["bitfinex","SOLUSD",1747685309631,17.30391408,166.69,166.68,17.98]
["bitfinex","SOLUSD",1747685309834,23.30307419,166.69,166.68,17.98]
["bitfinex","SOLUSD",1747685310205,38.30097448,166.69,166.63,101.38]
["bitfinex","SOLUSD",1747685310525,17.30391408,166.66,166.64,36.62964886]
["bitfinex","SOLUSD",1747685311506,20.9970604,166.69,166.64,36.62964886]
["bitfinex","SOLUSD",1747685311697,17.30391408,166.66,166.64,36.62964886]
["bitfinex","SOLUSD",1747685312027,6.00060006,166.65,166.64,18.64964886]
["bitfinex","SOLUSD",1747685312208,23.30451414,166.65,166.61,80.9]
["bitfinex","SOLUSD",1747685312403,17.30391408,166.62,166.61,99.54964886]
["bitfinex","SOLUSD",1747685312608,17.30391408,166.62,166.61,36.62964886]
["bitfinex","SOLUSD",1747685313020,17.30391408,166.62,166.61,18.64964886]
["bitfinex","SOLUSD",1747685313264,17.30391408,166.62,166.61,36.62964886]
["bitfinex","SOLUSD",1747685314132,23.30559455,166.62,166.61,36.62964886]
["bitfinex","SOLUSD",1747685314913,23.30559455,166.62,166.61,17.98]
["bitfinex","SOLUSD",1747685315317,23.30559455,166.62,166.58,18.64964886]
["bitfinex","SOLUSD",1747685315525,23.30559455,166.62,166.59,17.98]
["bitfinex","SOLUSD",1747685315526,17.30391408,166.61,166.59,17.98]
["bitfinex","SOLUSD",1747685316116,6.00276127,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1747685316326,23.30667535,166.59,166.58,17.98]
["bitfinex","SOLUSD",1747685317409,23.30667535,166.59,166.57,17.98]
["bitfinex","SOLUSD",1747685318334,17.30391408,166.58,166.57,36.64964886]
["bitfinex","SOLUSD",1747685318639,17.30391408,166.58,166.57,18.64964886]
["bitfinex","SOLUSD",1747685319047,17.91678608,166.58,166.45,1.5902]
["bitfinex","SOLUSD",1747685319337,17.30391408,166.52,166.46,18.0]
["bitfinex","SOLUSD",1747685319536,17.30391408,166.53,166.47,26.0]
["bitfinex","SOLUSD",1747685319709,17.30391408,166.53,166.46,18.0]
["bitfinex","SOLUSD",1747685319710,17.30391408,166.54,166.46,18.0]
["bitfinex","SOLUSD",1747685319909,17.30391408,166.54,166.47,26.0]
["bitfinex","SOLUSD",1747685320143,6.00492403,166.53,166.48,18.64964886]
["bitfinex","SOLUSD",1747685320312,6.00492403,166.53,166.49,0.28432314]
["bitfinex","SOLUSD",1747685321038,17.30391408,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1747685322540,6.0056453,166.51,166.48,36.64964886]
["bitfinex","SOLUSD",1747685323543,6.00492403,166.53,166.49,0.28432314]
["bitfinex","SOLUSD",1747685324342,21.01658937,166.54,166.49,0.28432314]
["bitfinex","SOLUSD",1747685324644,6.00456346,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1747685326724,6.00456346,166.54,166.49,0.28432314]
["bitfinex","SOLUSD",1747685326936,6.00456346,166.54,166.49,18.933972]
["bitfinex","SOLUSD",1747685327242,6.00456346,166.54,166.51,0.28432314]
["bitfinex","SOLUSD",1747685328649,38.31736267,166.56,166.5,44.64964886]
["bitfinex","SOLUSD",1747685328820,17.30391408,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1747685329027,17.30391408,166.54,166.52,18.64964886]
["bitfinex","SOLUSD",1747685329225,17.30391408,166.55,166.52,18.64964886]
["bitfinex","SOLUSD",1747685331244,6.00456346,166.54,166.52,18.64964886]
["bitfinex","SOLUSD",1747685332223,17.30391408,166.54,166.52,18.64964886]
["bitfinex","SOLUSD",1747685332437,17.30391408,166.53,166.5,18.0]
["bitfinex","SOLUSD",1747685332746,17.30391408,166.52,166.5,18.0]
["bitfinex","SOLUSD",1747685333154,17.30391408,166.51,166.49,18.64964886]
["bitfinex","SOLUSD",1747685333331,17.30391408,166.5,166.47,18.64964886]
["bitfinex","SOLUSD",1747685333531,17.30391408,166.51,166.49,18.0]
["bitfinex","SOLUSD",1747685334351,6.006006,166.5,166.49,18.0]
["bitfinex","SOLUSD",1747685335055,6.00528465,166.52,166.49,18.0]
["bitfinex","SOLUSD",1747685337558,15.01123233,166.55,166.49,18.0]
["bitfinex","SOLUSD",1747685337850,17.30391408,166.52,166.5,36.64964886]
["bitfinex","SOLUSD",1747685338047,17.30391408,166.52,166.51,18.64964886]
["bitfinex","SOLUSD",1747685338251,17.30391408,166.52,166.5,18.0]
["bitfinex","SOLUSD",1747685338945,6.0056453,166.51,166.5,18.0]
["bitfinex","SOLUSD",1747685340854,6.00492403,166.53,166.5,18.0]
["bitfinex","SOLUSD",1747685342942,6.00420294,166.55,166.5,18.0]
["bitfinex","SOLUSD",1747685345651,17.30391408,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1747685346046,17.30391408,166.52,166.5,18.0]
["bitfinex","SOLUSD",1747685346364,17.30391408,166.51,166.49,18.64964886]
["bitfinex","SOLUSD",1747685346564,17.30391408,166.5,166.49,18.64964886]
["bitfinex","SOLUSD",1747685347640,23.30992008,166.5,166.49,18.64964886]
["bitfinex","SOLUSD",1747685348144,38.32493509,166.5,166.44,26.0]
["bitfinex","SOLUSD",1747685348344,38.32493509,166.5,166.45,18.64964886]
["bitfinex","SOLUSD",1747685348345,17.30391408,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1747685348560,17.30391408,166.48,166.45,36.64964886]
["bitfinex","SOLUSD",1747685348746,17.30391408,166.48,166.43,18.64964886]
["bitfinex","SOLUSD",1747685348947,17.30391408,166.48,166.45,18.0]
["bitfinex","SOLUSD",1747685349765,6.00708836,166.47,166.45,18.0]
["bitfinex","SOLUSD",1747685350144,23.31100244,166.47,166.45,18.0]
["bitfinex","SOLUSD",1747685351474,6.00708836,166.47,166.45,18.0]
["bitfinex","SOLUSD",1747685353765,23.31100244,166.47,166.45,18.0]
["bitfinex","SOLUSD",1747685354271,6.00708836,166.47,166.45,18.0]
["bitfinex","SOLUSD",1747685356249,23.31100244,166.47,166.45,18.0]
["bitfinex","SOLUSD",1747685356449,17.30391408,166.46,166.44,18.0]
["bitfinex","SOLUSD",1747685356669,17.30391408,166.46,166.45,18.64964886]
["bitfinex","SOLUSD",1747685357174,17.30391408,166.46,166.43,18.0]
["bitfinex","SOLUSD",1747685358170,23.31172423,166.45,166.43,18.0]
["bitfinex","SOLUSD",1747685358587,6.00781015,166.45,166.43,18.0]
["bitfinex","SOLUSD",1747685358749,6.00781015,166.45,166.44,18.64964886]
["bitfinex","SOLUSD",1747685360162,6.00781015,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1747685360349,6.00781015,166.45,166.43,18.64964886]
["bitfinex","SOLUSD",1747685362883,38.33124961,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1747685363082,17.30391408,166.44,166.41,36.66964886]
["bitfinex","SOLUSD",1747685364571,6.00853211,166.43,166.37,0.28432314]
["bitfinex","SOLUSD",1747685364782,21.02986239,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1747685365566,21.02986239,166.43,166.4,18.02]
["bitfinex","SOLUSD",1747685366582,15.02133028,166.43,166.4,18.02]
["bitfinex","SOLUSD",1747685367482,6.00817111,166.44,166.4,18.02]
["bitfinex","SOLUSD",1747685367780,21.02859889,166.44,166.4,18.02]
["bitfinex","SOLUSD",1747685368574,15.02042778,166.44,166.4,18.02]
["bitfinex","SOLUSD",1747685369562,23.31172423,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1747685369563,6.00781015,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1747685370476,6.00744923,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1747685372591,15.01833496,166.47,166.41,18.64964886]
["bitfinex","SOLUSD",1747685372898,6.00636674,166.49,166.42,0.28432314]
["bitfinex","SOLUSD",1747685373990,6.00636674,166.49,166.43,18.64964886]
["bitfinex","SOLUSD",1747685374679,21.02108886,166.5,166.43,18.64964886]
["bitfinex","SOLUSD",1747685375785,21.02108886,166.5,166.42,18.933972]
["bitfinex","SOLUSD",1747685379391,21.02108886,166.5,166.42,99.833972]
["bitfinex","SOLUSD",1747685380293,38.32500294,166.5,166.42,18.64964886]
["bitfinex","SOLUSD",1747685380474,17.30391408,166.49,166.42,18.64964886]
["bitfinex","SOLUSD",1747685380999,17.30391408,166.48,166.43,18.02]
["bitfinex","SOLUSD",1747685381582,17.30391408,166.49,166.43,18.02]
["bitfinex","SOLUSD",1747685381991,17.30391408,166.48,166.43,18.02]
["bitfinex","SOLUSD",1747685382185,17.30391408,166.47,166.44,18.02]
["bitfinex","SOLUSD",1747685382378,6.00744923,166.46,166.44,18.02]
["bitfinex","SOLUSD",1747685386503,21.02492006,166.47,166.42,18.64964886]
["bitfinex","SOLUSD",1747685386691,21.02492006,166.47,166.44,18.64964886]
["bitfinex","SOLUSD",1747685387396,21.02492006,166.47,166.42,18.64964886]
["bitfinex","SOLUSD",1747685387608,21.02492006,166.47,166.44,18.64964886]
["bitfinex","SOLUSD",1747685388103,15.0178317,166.47,166.44,18.64964886]
["bitfinex","SOLUSD",1747685388603,32.32174578,166.47,166.44,18.64964886]
["bitfinex","SOLUSD",1747685388804,17.30391408,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1747685389012,17.30391408,166.46,166.42,36.66964886]
["bitfinex","SOLUSD",1747685389582,17.30391408,166.46,166.42,18.02]
["bitfinex","SOLUSD",1747685390182,21.02733553,166.45,166.42,18.02]
["bitfinex","SOLUSD",1747685391610,38.33124961,166.45,166.37,1.5299]
["bitfinex","SOLUSD",1747685391785,17.30391408,166.44,166.38,36.66964886]
["bitfinex","SOLUSD",1747685392103,68.37030037,166.45,166.38,36.66964886]
["bitfinex","SOLUSD",1747685393989,17.30391408,166.44,166.38,36.66964886]
["bitfinex","SOLUSD",1747685394609,51.06638629,166.45,166.37,18.64964886]
["bitfinex","SOLUSD",1747685394812,17.30391408,166.44,166.38,18.02]
["bitfinex","SOLUSD",1747685395605,21.02986239,166.43,166.38,18.02]
["bitfinex","SOLUSD",1747685397827,15.02133028,166.43,166.38,18.02]
["bitfinex","SOLUSD",1747685398914,15.02133028,166.43,166.37,18.64964886]
["bitfinex","SOLUSD",1747685399101,15.02133028,166.43,166.38,18.02]
["bitfinex","SOLUSD",1747685399655,32.32524436,166.43,166.36,20.36]
["bitfinex","SOLUSD",1747685399851,21.03491796,166.39,166.37,18.64964886]
["bitfinex","SOLUSD",1747685400723,21.03491796,166.39,166.34,19.02851274]
["bitfinex","SOLUSD",1747685400924,21.03491796,166.39,166.35,18.02]
["bitfinex","SOLUSD",1747685401123,43.30391408,166.36,166.33,4.19814476]
["bitfinex","SOLUSD",1747685401335,6.515,166.38,166.33,4.19814476]
["bitfinex","SOLUSD",1747685401336,7.127872,166.38,166.33,4.19814476]
["bitfinex","SOLUSD",1747685401541,17.30391408,166.34,166.33,4.19814476]
["bitfinex","SOLUSD",1747685401739,0.612872,166.36,166.33,4.19814476]
["bitfinex","SOLUSD",1747685401943,17.30391408,166.34,166.33,4.19814476]
["bitfinex","SOLUSD",1747685402242,17.30391408,166.34,166.27,18.64964886]
["bitfinex","SOLUSD",1747685402739,17.30391408,166.33,166.25,18.64964886]
["bitfinex","SOLUSD",1747685402921,17.30391408,166.33,166.29,18.64964886]
["bitfinex","SOLUSD",1747685403239,52.73188445,166.35,166.29,18.64964886]
["bitfinex","SOLUSD",1747685403420,17.30391408,166.32,166.29,18.64964886]
["bitfinex","SOLUSD",1747685403825,6.01286753,166.31,166.29,18.64964886]
["bitfinex","SOLUSD",1747685405823,21.0433382,166.33,166.29,18.64964886]
["bitfinex","SOLUSD",1747685406029,68.40797493,166.33,166.25,18.64964886]
["bitfinex","SOLUSD",1747685406235,68.40797493,166.33,166.27,18.64964886]
["bitfinex","SOLUSD",1747685406452,0.612872,166.32,166.27,18.64964886]
["bitfinex","SOLUSD",1747685406940,51.10406085,166.33,166.27,18.64964886]
["bitfinex","SOLUSD",1747685406941,51.71693285,166.33,166.27,18.64964886]
["bitfinex","SOLUSD",1747685407139,69.02084693,166.33,166.27,18.64964886]
["bitfinex","SOLUSD",1747685407546,26.0,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1747685407752,43.30391408,166.3,166.25,36.66964886]
["bitfinex","SOLUSD",1747685408057,6.01395236,166.28,166.25,36.66964886]
["bitfinex","SOLUSD",1747685408434,70.6876812,166.28,166.21,18.02]
["bitfinex","SOLUSD",1747685408640,70.6876812,166.28,166.22,18.64964886]
["bitfinex","SOLUSD",1747685408940,17.30391408,166.26,166.21,18.64964886]
["bitfinex","SOLUSD",1747685409336,17.30391408,166.26,166.2,18.64964886]
["bitfinex","SOLUSD",1747685409651,26.0,166.27,166.2,18.64964886]
["bitfinex","SOLUSD",1747685409955,43.30391408,166.27,166.2,18.64964886]
["bitfinex","SOLUSD",1747685410139,21.05136532,166.26,166.2,18.64964886]
["bitfinex","SOLUSD",1747685410450,38.9681514,166.26,166.2,18.64964886]
["bitfinex","SOLUSD",1747685410649,21.66423732,166.26,166.2,18.64964886]
["bitfinex","SOLUSD",1747685410876,6.6261011,166.3,166.22,18.64964886]
["bitfinex","SOLUSD",1747685411164,6.0132291,166.3,166.23,0.28432314]
["bitfinex","SOLUSD",1747685411534,21.04630186,166.3,166.22,18.64964886]
["bitfinex","SOLUSD",1747685411748,0.612872,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747685411952,17.91678608,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747685412138,21.04883328,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1747685413424,21.04883328,166.28,166.2,18.79181043]
["bitfinex","SOLUSD",1747685413755,21.04883328,166.28,166.21,18.04]
["bitfinex","SOLUSD",1747685413963,21.04883328,166.28,166.26,17.35516569]
["bitfinex","SOLUSD",1747685414132,15.03488092,166.28,166.25,17.35516569]
["bitfinex","SOLUSD",1747685414334,15.64775292,166.28,166.25,17.35516569]
["bitfinex","SOLUSD",1747685414638,33.00291861,166.28,166.24,36.00481455]
["bitfinex","SOLUSD",1747685415761,15.03488092,166.28,166.25,17.35516569]
["bitfinex","SOLUSD",1747685415960,15.03488092,166.28,166.26,17.35516569]
["bitfinex","SOLUSD",1747685416262,6.01359071,166.29,166.27,36.00481455]
["bitfinex","SOLUSD",1747685416441,6.01359071,166.29,166.28,36.00481455]
["bitfinex","SOLUSD",1747685417930,6.01359071,166.29,166.28,54.04481455]
["bitfinex","SOLUSD",1747685418433,21.04124082,166.34,166.28,54.04481455]
["bitfinex","SOLUSD",1747685418544,21.04124082,166.34,166.3,17.35516569]
["bitfinex","SOLUSD",1747685419058,38.39640651,166.34,166.3,17.35516569]
["bitfinex","SOLUSD",1747685419366,21.04124082,166.34,166.32,17.35516569]
["bitfinex","SOLUSD",1747685419860,21.04124082,166.34,166.33,17.35516569]
["bitfinex","SOLUSD",1747685420162,21.04124082,166.34,166.31,17.35516569]
["bitfinex","SOLUSD",1747685420664,38.39640651,166.34,166.31,18.64964886]
["bitfinex","SOLUSD",1747685421252,17.35516569,166.33,166.29,18.64964886]
["bitfinex","SOLUSD",1747685421456,17.35516569,166.33,166.29,36.00481455]
["bitfinex","SOLUSD",1747685421964,17.35516569,166.3,166.18,1.5966]
["bitfinex","SOLUSD",1747685422166,17.35516569,166.28,166.25,18.64964886]
["bitfinex","SOLUSD",1747685422584,6.01431406,166.27,166.2,18.64964886]
["bitfinex","SOLUSD",1747685422750,21.05009922,166.27,166.24,18.64964886]
["bitfinex","SOLUSD",1747685422951,21.05009922,166.27,166.2,18.64964886]
["bitfinex","SOLUSD",1747685423280,38.40526491,166.27,166.19,38.38]
["bitfinex","SOLUSD",1747685423482,26.0,166.23,166.2,18.64964886]
["bitfinex","SOLUSD",1747685423651,17.35516569,166.22,166.16,18.04]
["bitfinex","SOLUSD",1747685423859,17.35516569,166.22,166.17,17.35516569]
["bitfinex","SOLUSD",1747685424175,17.35516569,166.22,166.18,18.64964886]
["bitfinex","SOLUSD",1747685424366,17.35516569,166.21,166.18,18.64964886]
["bitfinex","SOLUSD",1747685424563,6.01684717,166.2,166.18,18.64964886]
["bitfinex","SOLUSD",1747685425071,6.01684717,166.2,166.15,18.04]
["bitfinex","SOLUSD",1747685425072,6.01684717,166.2,166.19,36.00481455]
["bitfinex","SOLUSD",1747685425574,6.01539942,166.24,166.2,18.64964886]
["bitfinex","SOLUSD",1747685425780,6.01539942,166.24,166.23,36.00481455]
["bitfinex","SOLUSD",1747685425981,6.01539942,166.24,166.23,18.64964886]
["bitfinex","SOLUSD",1747685426277,6.01539942,166.24,166.23,36.00481455]
["bitfinex","SOLUSD",1747685426662,15.03824777,166.25,166.23,18.64964886]
["bitfinex","SOLUSD",1747685426976,15.03824777,166.25,166.22,18.64964886]
["bitfinex","SOLUSD",1747685427165,15.03824777,166.25,166.22,36.00481455]
["bitfinex","SOLUSD",1747685428075,15.03824777,166.25,166.22,18.64964886]
["bitfinex","SOLUSD",1747685428255,15.03824777,166.25,166.22,17.35516569]
["bitfinex","SOLUSD",1747685428455,32.39341346,166.25,166.21,18.04]
["bitfinex","SOLUSD",1747685428667,32.40493392,166.25,166.21,18.04]
["bitfinex","SOLUSD",1747685428880,17.36668615,166.24,166.19,18.64964886]
["bitfinex","SOLUSD",1747685429579,17.97955815,166.24,166.19,18.64964886]
["bitfinex","SOLUSD",1747685429770,17.97955815,166.24,166.18,18.04]
["bitfinex","SOLUSD",1747685429771,17.36668615,166.23,166.18,18.04]
["bitfinex","SOLUSD",1747685429974,51.12847332,166.25,166.19,18.64964886]
["bitfinex","SOLUSD",1747685430277,21.05328536,166.25,166.19,18.64964886]
["bitfinex","SOLUSD",1747685430777,6.01576129,166.23,166.19,18.64964886]
["bitfinex","SOLUSD",1747685432181,6.01576129,166.23,166.19,99.54964886]
["bitfinex","SOLUSD",1747685432876,21.05328536,166.25,166.19,99.54964886]
["bitfinex","SOLUSD",1747685433280,38.41997151,166.25,166.19,99.54964886]
["bitfinex","SOLUSD",1747685433460,17.36668615,166.23,166.19,99.54964886]
["bitfinex","SOLUSD",1747685433659,17.36668615,166.24,166.19,99.54964886]
["bitfinex","SOLUSD",1747685434272,38.41997151,166.25,166.19,99.54964886]
["bitfinex","SOLUSD",1747685434778,17.36668615,166.24,166.19,99.54964886]
["bitfinex","SOLUSD",1747685435091,21.05516452,166.23,166.19,99.54964886]
["bitfinex","SOLUSD",1747685435269,38.42185067,166.23,166.19,117.58964886]
["bitfinex","SOLUSD",1747685436764,17.36668615,166.22,166.19,117.58964886]
["bitfinex","SOLUSD",1747685436991,6.01648516,166.21,166.19,117.58964886]
["bitfinex","SOLUSD",1747685437159,21.05769808,166.21,166.15,18.64964886]
["bitfinex","SOLUSD",1747685437365,21.05769808,166.21,166.17,18.64964886]
["bitfinex","SOLUSD",1747685437669,38.42438423,166.21,166.17,36.68964886]
["bitfinex","SOLUSD",1747685437868,21.05769808,166.21,166.17,36.68964886]
["bitfinex","SOLUSD",1747685438068,6.01648516,166.21,166.17,36.68964886]
["bitfinex","SOLUSD",1747685438996,6.01576129,166.23,166.17,36.68964886]
["bitfinex","SOLUSD",1747685439370,6.01576129,166.23,166.18,0.28432314]
["bitfinex","SOLUSD",1747685441597,21.05301272,166.25,166.2,18.64964886]
["bitfinex","SOLUSD",1747685442270,17.36668615,166.22,166.2,18.64964886]
["bitfinex","SOLUSD",1747685442473,17.36668615,166.23,166.2,18.64964886]
["bitfinex","SOLUSD",1747685443405,17.36668615,166.22,166.17,18.64964886]
["bitfinex","SOLUSD",1747685443583,21.05769808,166.21,166.19,18.64964886]
["bitfinex","SOLUSD",1747685443773,6.01648516,166.21,166.19,99.54964886]
["bitfinex","SOLUSD",1747685444599,32.01648516,166.21,166.19,99.54964886]
["bitfinex","SOLUSD",1747685445879,32.01648516,166.21,166.1,1.5013]
["bitfinex","SOLUSD",1747685445880,26.0,166.18,166.1,1.5013]
["bitfinex","SOLUSD",1747685446083,26.0,166.18,166.11,36.68964886]
["bitfinex","SOLUSD",1747685446692,43.36668615,166.18,166.11,36.68964886]
["bitfinex","SOLUSD",1747685447990,21.06276704,166.17,166.11,36.68964886]
["bitfinex","SOLUSD",1747685448176,38.42945319,166.17,166.1,18.04]
["bitfinex","SOLUSD",1747685448374,17.36668615,166.15,166.08,18.64964886]
["bitfinex","SOLUSD",1747685448589,17.36668615,166.15,166.09,18.04]
["bitfinex","SOLUSD",1747685449377,51.15243424,166.17,166.08,36.68964886]
["bitfinex","SOLUSD",1747685449378,17.97955815,166.16,166.08,36.68964886]
["bitfinex","SOLUSD",1747685449783,17.36668615,166.16,166.08,36.68964886]
["bitfinex","SOLUSD",1747685449983,6.0190201,166.14,166.08,36.68964886]
["bitfinex","SOLUSD",1747685450880,21.06657035,166.14,166.08,36.68964886]
["bitfinex","SOLUSD",1747685451687,21.06657035,166.14,166.08,18.64964886]
["bitfinex","SOLUSD",1747685451992,6.01829561,166.16,166.08,18.64964886]
["bitfinex","SOLUSD",1747685452196,23.38498176,166.16,166.08,18.64964886]
["bitfinex","SOLUSD",1747685452397,21.06403465,166.16,166.08,18.64964886]
["bitfinex","SOLUSD",1747685452584,17.36668615,166.15,166.08,18.64964886]
["bitfinex","SOLUSD",1747685453185,17.36668615,166.13,166.08,18.64964886]
["bitfinex","SOLUSD",1747685453398,17.36668615,166.11,166.06,18.64964886]
["bitfinex","SOLUSD",1747685453981,6.02010715,166.11,166.06,18.64964886]
["bitfinex","SOLUSD",1747685455945,41.0474016,166.15,166.07,0.28432314]
["bitfinex","SOLUSD",1747685456110,6.0190201,166.14,166.07,0.28432314]
["bitfinex","SOLUSD",1747685457286,21.06657035,166.14,166.06,18.64964886]
["bitfinex","SOLUSD",1747685457492,38.4332565,166.14,166.06,18.64964886]
["bitfinex","SOLUSD",1747685457694,17.36668615,166.13,166.06,18.64964886]
["bitfinex","SOLUSD",1747685458211,17.36668615,166.1,166.04,18.64964886]
["bitfinex","SOLUSD",1747685458909,17.36668615,166.1,166.03,18.64964886]
["bitfinex","SOLUSD",1747685459205,47.06910666,166.12,166.04,18.04]
["bitfinex","SOLUSD",1747685459515,17.36668615,166.11,166.04,18.04]
["bitfinex","SOLUSD",1747685459918,17.36668615,166.1,166.04,18.04]
["bitfinex","SOLUSD",1747685460104,21.07291226,166.09,166.04,18.04]
["bitfinex","SOLUSD",1747685460597,38.43959841,166.09,166.03,18.64964886]
["bitfinex","SOLUSD",1747685460799,38.43959841,166.09,166.03,36.68964886]
["bitfinex","SOLUSD",1747685461415,17.36668615,166.08,166.03,18.64964886]
["bitfinex","SOLUSD",1747685461613,17.36668615,166.07,166.03,18.64964886]
["bitfinex","SOLUSD",1747685462316,17.36668615,166.05,166.03,18.64964886]
["bitfinex","SOLUSD",1747685462527,17.36668615,166.04,166.01,18.64964886]
["bitfinex","SOLUSD",1747685462687,17.36668615,166.04,165.97,18.06]
["bitfinex","SOLUSD",1747685463110,17.36668615,166.04,165.98,18.64964886]
["bitfinex","SOLUSD",1747685463388,0.612872,166.03,165.97,18.64964886]
["bitfinex","SOLUSD",1747685463605,0.612872,166.05,165.97,18.64964886]
["bitfinex","SOLUSD",1747685463816,17.36668615,166.03,165.97,18.64964886]
["bitfinex","SOLUSD",1747685464001,17.36668615,166.03,165.96,18.06]
["bitfinex","SOLUSD",1747685464002,17.36668615,166.02,165.95,18.06]
["bitfinex","SOLUSD",1747685464214,21.08433734,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1747685464427,21.08433734,166.0,165.94,36.70964886]
["bitfinex","SOLUSD",1747685464997,6.02409638,166.0,165.94,36.70964886]
["bitfinex","SOLUSD",1747685465919,6.02409638,166.0,165.95,0.28432314]
["bitfinex","SOLUSD",1747685466092,6.02337067,166.02,165.95,0.28432314]
["bitfinex","SOLUSD",1747685466423,6.02228244,166.05,165.96,18.64964886]
["bitfinex","SOLUSD",1747685466614,6.02228244,166.05,165.97,0.28432314]
["bitfinex","SOLUSD",1747685467705,27.8458028,166.03,165.96,99.54964886]
["bitfinex","SOLUSD",1747685468136,27.8458028,166.03,165.96,117.60964886]
["bitfinex","SOLUSD",1747685468296,6.02337067,166.02,165.96,117.60964886]
["bitfinex","SOLUSD",1747685469114,21.08179736,166.02,165.96,99.54964886]
["bitfinex","SOLUSD",1747685469316,21.08179736,166.02,165.97,18.06]
["bitfinex","SOLUSD",1747685469803,48.92760016,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1747685470002,27.8458028,166.01,165.98,18.64964886]
["bitfinex","SOLUSD",1747685470327,21.08179736,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1747685470515,21.08179736,166.02,165.94,18.64964886]
["bitfinex","SOLUSD",1747685470715,48.92760016,166.02,165.96,18.64964886]
["bitfinex","SOLUSD",1747685471823,48.92760016,166.02,165.96,36.70964886]
["bitfinex","SOLUSD",1747685472419,21.08179736,166.02,165.96,36.70964886]
["bitfinex","SOLUSD",1747685476628,21.08179736,166.02,165.96,117.60964886]
["bitfinex","SOLUSD",1747685476828,15.05842669,166.02,165.96,117.60964886]
["bitfinex","SOLUSD",1747685477148,6.02264514,166.04,165.96,117.60964886]
["bitfinex","SOLUSD",1747685477337,6.02264514,166.04,165.97,0.28432314]
["bitfinex","SOLUSD",1747685479149,15.05637027,166.05,165.97,0.28432314]
["bitfinex","SOLUSD",1747685482730,15.05637027,166.05,165.98,18.64964886]
["bitfinex","SOLUSD",1747685482954,15.05637027,166.05,165.98,99.54964886]
["bitfinex","SOLUSD",1747685483468,42.90217307,166.05,166.0,18.64964886]
["bitfinex","SOLUSD",1747685484058,48.92445551,166.05,166.0,18.64964886]
["bitfinex","SOLUSD",1747685484638,48.92445551,166.05,165.99,18.64964886]
["bitfinex","SOLUSD",1747685485356,48.92445551,166.05,165.98,18.64964886]
["bitfinex","SOLUSD",1747685486059,79.03586773,166.05,165.98,18.64964886]
["bitfinex","SOLUSD",1747685488053,27.8458028,166.04,165.98,18.64964886]
["bitfinex","SOLUSD",1747685488859,21.08052761,166.03,165.96,18.64964886]
["bitfinex","SOLUSD",1747685489042,21.08052761,166.03,165.95,1.5063]
["bitfinex","SOLUSD",1747685489043,21.08052761,166.03,165.98,18.64964886]
["bitfinex","SOLUSD",1747685490649,15.05751972,166.03,165.98,18.64964886]
["bitfinex","SOLUSD",1747685492383,15.05751972,166.03,165.97,18.06]
["bitfinex","SOLUSD",1747685492384,32.46587146,166.03,165.96,36.70964886]
["bitfinex","SOLUSD",1747685492580,17.40835174,166.02,165.96,36.70964886]
["bitfinex","SOLUSD",1747685492783,38.49141902,166.01,165.96,36.70964886]
["bitfinex","SOLUSD",1747685493350,21.08306728,166.01,165.96,36.70964886]
["bitfinex","SOLUSD",1747685494064,17.40835174,165.97,165.88,18.64964886]
["bitfinex","SOLUSD",1747685494260,17.40835174,165.96,165.87,5.69894476]
["bitfinex","SOLUSD",1747685494469,17.40835174,165.97,165.87,5.69894476]
["bitfinex","SOLUSD",1747685494879,21.08941913,165.96,165.87,31.69894476]
["bitfinex","SOLUSD",1747685495177,21.08941913,165.96,165.88,18.64964886]
["bitfinex","SOLUSD",1747685495476,21.08941913,165.96,165.9,18.64964886]
["bitfinex","SOLUSD",1747685495662,68.62551249,165.96,165.88,18.06]
["bitfinex","SOLUSD",1747685495865,51.21716075,165.96,165.89,18.64964886]
["bitfinex","SOLUSD",1747685496678,68.62551249,165.96,165.89,18.64964886]
["bitfinex","SOLUSD",1747685497767,21.08941913,165.96,165.89,18.64964886]
["bitfinex","SOLUSD",1747685498081,21.08941913,165.96,165.88,36.993972]
["bitfinex","SOLUSD",1747685498260,6.02554832,165.96,165.89,18.933972]
["bitfinex","SOLUSD",1747685498760,15.06387081,165.96,165.89,18.933972]
["bitfinex","SOLUSD",1747685499481,15.06387081,165.96,165.9,18.06]
["bitfinex","SOLUSD",1747685501862,21.08560756,165.99,165.9,18.06]
["bitfinex","SOLUSD",1747685502055,38.4939593,165.99,165.9,18.06]
["bitfinex","SOLUSD",1747685503084,21.08560756,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1747685504161,15.06114826,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1747685506476,21.08306728,166.01,165.94,0.28432314]
["bitfinex","SOLUSD",1747685506871,6.02373351,166.01,165.97,18.64964886]
["bitfinex","SOLUSD",1747685507073,6.02373351,166.01,165.96,26.0]
["bitfinex","SOLUSD",1747685507074,6.02373351,166.01,165.99,18.64964886]
["bitfinex","SOLUSD",1747685507782,15.05702945,166.04,165.99,18.64964886]
["bitfinex","SOLUSD",1747685512178,6.02191978,166.06,165.99,18.64964886]
["bitfinex","SOLUSD",1747685512386,21.07671925,166.06,165.99,99.54964886]
["bitfinex","SOLUSD",1747685512965,21.07671925,166.06,166.0,0.28432314]
["bitfinex","SOLUSD",1747685513178,21.07671925,166.06,166.01,18.64964886]
["bitfinex","SOLUSD",1747685513872,15.05479947,166.06,166.01,18.64964886]
["bitfinex","SOLUSD",1747685515090,15.05479947,166.06,166.01,36.70964886]
["bitfinex","SOLUSD",1747685515592,15.05479947,166.06,166.01,117.60964886]
["bitfinex","SOLUSD",1747685516975,15.05479947,166.06,166.01,36.70964886]
["bitfinex","SOLUSD",1747685518168,68.59466993,166.06,166.01,36.70964886]
["bitfinex","SOLUSD",1747685518373,17.40835174,166.05,166.01,36.70964886]
["bitfinex","SOLUSD",1747685518599,68.59466993,166.06,166.01,36.70964886]
["bitfinex","SOLUSD",1747685520194,68.59466993,166.06,165.99,36.70964886]
["bitfinex","SOLUSD",1747685520698,17.40835174,166.05,165.99,36.70964886]
["bitfinex","SOLUSD",1747685521306,68.59466993,166.06,165.99,36.70964886]
["bitfinex","SOLUSD",1747685523185,17.40835174,166.05,165.99,36.70964886]
["bitfinex","SOLUSD",1747685524197,68.59466993,166.06,165.99,36.70964886]
["bitfinex","SOLUSD",1747685524497,51.18631819,166.06,165.99,36.70964886]
["bitfinex","SOLUSD",1747685525096,15.05479947,166.06,165.99,117.60964886]
["bitfinex","SOLUSD",1747685525274,15.05479947,166.06,166.0,0.28432314]
["bitfinex","SOLUSD",1747685525472,6.02155717,166.07,166.0,0.28432314]
["bitfinex","SOLUSD",1747685525678,6.02155717,166.07,166.01,18.64964886]
["bitfinex","SOLUSD",1747685525878,6.02155717,166.07,166.02,0.28432314]
["bitfinex","SOLUSD",1747685527091,17.40835174,166.11,166.02,0.28432314]
["bitfinex","SOLUSD",1747685527277,17.40835174,166.11,166.03,18.64964886]
["bitfinex","SOLUSD",1747685527479,17.40835174,166.11,166.05,18.64964886]
["bitfinex","SOLUSD",1747685527677,26.0,166.12,166.05,18.64964886]
["bitfinex","SOLUSD",1747685527893,21.06783843,166.13,166.05,18.64964886]
["bitfinex","SOLUSD",1747685528111,21.06783843,166.13,166.06,0.28432314]
["bitfinex","SOLUSD",1747685528436,21.06783843,166.13,166.07,18.64964886]
["bitfinex","SOLUSD",1747685528709,21.06783843,166.13,166.07,99.54964886]
["bitfinex","SOLUSD",1747685529001,21.06403465,166.16,166.07,99.54964886]
["bitfinex","SOLUSD",1747685529199,21.06403465,166.16,166.08,0.28432314]
["bitfinex","SOLUSD",1747685529405,21.06403465,166.16,166.1,18.64964886]
["bitfinex","SOLUSD",1747685533202,21.06403465,166.16,166.1,99.54964886]
["bitfinex","SOLUSD",1747685534209,6.01829561,166.16,166.14,18.64964886]
["bitfinex","SOLUSD",1747685534387,6.01829561,166.16,166.15,36.70964886]
["bitfinex","SOLUSD",1747685535299,6.01793344,166.17,166.15,36.70964886]
["bitfinex","SOLUSD",1747685536807,23.42628518,166.17,166.15,18.06]
["bitfinex","SOLUSD",1747685537210,38.47111878,166.17,166.1,18.64964886]
["bitfinex","SOLUSD",1747685537512,38.47111878,166.17,166.13,18.64964886]
["bitfinex","SOLUSD",1747685538207,21.06276704,166.17,166.13,18.64964886]
["bitfinex","SOLUSD",1747685538829,6.01793344,166.17,166.13,18.64964886]
["bitfinex","SOLUSD",1747685539686,15.04282576,166.2,166.13,99.54964886]
["bitfinex","SOLUSD",1747685540089,6.01648516,166.21,166.14,0.28432314]
["bitfinex","SOLUSD",1747685540305,6.01648516,166.21,166.15,18.64964886]
["bitfinex","SOLUSD",1747685540512,6.01648516,166.21,166.15,99.54964886]
["bitfinex","SOLUSD",1747685541616,15.04121292,166.21,166.15,99.54964886]
["bitfinex","SOLUSD",1747685543548,17.40835174,166.19,166.15,99.54964886]
["bitfinex","SOLUSD",1747685543709,17.40835174,166.17,166.15,18.64964886]
["bitfinex","SOLUSD",1747685543914,17.40835174,166.16,166.11,18.06]
["bitfinex","SOLUSD",1747685544108,17.40835174,166.13,166.05,1.5717]
["bitfinex","SOLUSD",1747685544314,17.40835174,166.13,166.06,18.06]
["bitfinex","SOLUSD",1747685544518,17.40835174,166.11,166.06,18.06]
["bitfinex","SOLUSD",1747685544709,17.40835174,166.11,166.06,18.04]
["bitfinex","SOLUSD",1747685544929,26.0,166.13,166.06,18.04]
["bitfinex","SOLUSD",1747685545237,21.07037504,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1747685545648,6.02010715,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1747685547534,6.01938241,166.13,166.07,18.64964886]
["bitfinex","SOLUSD",1747685549338,21.06716487,166.14,166.07,99.54964886]
["bitfinex","SOLUSD",1747685550539,21.06716487,166.14,166.07,105.57109455]
["bitfinex","SOLUSD",1747685550540,6.0190201,166.14,166.07,105.57109455]
["bitfinex","SOLUSD",1747685550841,6.0190201,166.14,166.07,24.67109455]
["bitfinex","SOLUSD",1747685551021,6.0190201,166.14,166.08,0.28432314]
["bitfinex","SOLUSD",1747685551409,15.04542793,166.17,166.09,18.64964886]
["bitfinex","SOLUSD",1747685552210,15.04542793,166.17,166.09,80.9]
["bitfinex","SOLUSD",1747685552421,15.04542793,166.17,166.1,18.64964886]
["bitfinex","SOLUSD",1747685552422,32.45377967,166.17,166.1,18.64964886]
["bitfinex","SOLUSD",1747685552742,15.04542793,166.17,166.12,18.64964886]
["bitfinex","SOLUSD",1747685553641,21.06336137,166.17,166.12,18.64964886]
["bitfinex","SOLUSD",1747685556839,17.40835174,166.15,166.12,18.64964886]
["bitfinex","SOLUSD",1747685557535,38.47171311,166.17,166.12,18.64964886]
["bitfinex","SOLUSD",1747685558741,38.47171311,166.17,166.1,18.64964886]
["bitfinex","SOLUSD",1747685558944,68.56138031,166.17,166.12,18.64964886]
["bitfinex","SOLUSD",1747685559526,15.04542793,166.17,166.12,18.64964886]
["bitfinex","SOLUSD",1747685559845,32.45377967,166.17,166.12,18.64964886]
["bitfinex","SOLUSD",1747685560744,38.47171311,166.17,166.12,18.64964886]
["bitfinex","SOLUSD",1747685564452,21.06336137,166.17,166.12,18.64964886]
["bitfinex","SOLUSD",1747685564752,21.06336137,166.17,166.12,99.54964886]
["bitfinex","SOLUSD",1747685565242,15.04542793,166.17,166.12,99.54964886]
["bitfinex","SOLUSD",1747685570957,6.0175713,166.18,166.12,99.54964886]
["bitfinex","SOLUSD",1747685571856,21.06149957,166.18,166.12,99.54964886]
["bitfinex","SOLUSD",1747685573245,15.04392827,166.18,166.12,99.54964886]
["bitfinex","SOLUSD",1747685583841,38.46731684,166.2,166.12,99.54964886]
["bitfinex","SOLUSD",1747685586644,17.40835174,166.19,166.12,99.54964886]
["bitfinex","SOLUSD",1747685586955,21.06149957,166.18,166.12,99.54964886]
["bitfinex","SOLUSD",1747685589345,15.04392827,166.18,166.12,99.54964886]
["bitfinex","SOLUSD",1747685589849,32.45228001,166.18,166.12,99.54964886]
["bitfinex","SOLUSD",1747685590260,15.04392827,166.18,166.12,99.54964886]
["bitfinex","SOLUSD",1747685590459,21.06149957,166.18,166.12,99.54964886]
["bitfinex","SOLUSD",1747685591652,21.06149957,166.18,166.14,18.64964886]
["bitfinex","SOLUSD",1747685591855,21.06149957,166.18,166.14,99.54964886]
["bitfinex","SOLUSD",1747685593590,21.06149957,166.18,166.14,117.58964886]
["bitfinex","SOLUSD",1747685595778,15.04392827,166.18,166.14,117.58964886]
["bitfinex","SOLUSD",1747685600680,6.01720921,166.19,166.15,0.28432314]
["bitfinex","SOLUSD",1747685601973,21.05854332,166.21,166.15,0.28432314]
["bitfinex","SOLUSD",1747685604380,15.04205816,166.21,166.15,0.28432314]
["bitfinex","SOLUSD",1747685605567,15.04205816,166.21,166.16,18.64964886]
["bitfinex","SOLUSD",1747685607587,6.01612321,166.22,166.18,18.64964886]
["bitfinex","SOLUSD",1747685607788,6.01612321,166.22,166.2,18.64964886]
["bitfinex","SOLUSD",1747685608291,6.01612321,166.22,166.2,99.54964886]
["bitfinex","SOLUSD",1747685609790,15.03916084,166.24,166.2,99.54964886]
["bitfinex","SOLUSD",1747685613616,6.01503759,166.25,166.2,99.54964886]
["bitfinex","SOLUSD",1747685613773,6.01503759,166.25,166.21,0.28432314]
["bitfinex","SOLUSD",1747685613967,15.03648346,166.27,166.21,0.28432314]
["bitfinex","SOLUSD",1747685614281,15.03648346,166.27,166.22,18.64964886]
["bitfinex","SOLUSD",1747685614486,15.03648346,166.27,166.24,18.64964886]
["bitfinex","SOLUSD",1747685615091,15.03648346,166.27,166.24,99.54964886]
["bitfinex","SOLUSD",1747685619186,6.01395236,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1747685619595,21.04883328,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1747685620695,6.01395236,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1747685621191,21.04576054,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1747685621393,21.04576054,166.31,166.24,99.54964886]
["bitfinex","SOLUSD",1747685622692,6.01286753,166.31,166.25,0.28432314]
["bitfinex","SOLUSD",1747685623888,15.03023403,166.34,166.25,0.28432314]
["bitfinex","SOLUSD",1747685623889,6.01214453,166.33,166.26,44.64964886]
["bitfinex","SOLUSD",1747685624090,6.01214453,166.33,166.28,18.933972]
["bitfinex","SOLUSD",1747685624292,6.01214453,166.33,166.28,99.833972]
["bitfinex","SOLUSD",1747685625306,15.03023403,166.34,166.28,99.833972]
["bitfinex","SOLUSD",1747685627504,21.03744665,166.37,166.28,99.833972]
["bitfinex","SOLUSD",1747685636384,17.40835174,166.35,166.3,18.64964886]
["bitfinex","SOLUSD",1747685636589,17.40835174,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1747685636783,17.40835174,166.34,166.29,18.64964886]
["bitfinex","SOLUSD",1747685637014,21.04250585,166.33,166.29,36.68964886]
["bitfinex","SOLUSD",1747685637204,21.04250585,166.33,166.29,117.58964886]
["bitfinex","SOLUSD",1747685637816,6.01214453,166.33,166.29,117.58964886]
["bitfinex","SOLUSD",1747685638920,15.02829168,166.36,166.29,117.58964886]
["bitfinex","SOLUSD",1747685639912,21.03935203,166.36,166.29,117.58964886]
["bitfinex","SOLUSD",1747685640318,38.44770377,166.36,166.29,117.58964886]
["bitfinex","SOLUSD",1747685640522,17.40835174,166.34,166.29,99.54964886]
["bitfinex","SOLUSD",1747685640697,17.40835174,166.33,166.29,117.58964886]
["bitfinex","SOLUSD",1747685641202,17.40835174,166.32,166.29,117.58964886]
["bitfinex","SOLUSD",1747685641811,17.40835174,166.31,166.29,36.68964886]
["bitfinex","SOLUSD",1747685642012,38.4546536,166.3,166.27,18.64964886]
["bitfinex","SOLUSD",1747685642217,17.40835174,166.28,166.27,18.64964886]
["bitfinex","SOLUSD",1747685642413,17.40835174,166.28,166.25,18.64964886]
["bitfinex","SOLUSD",1747685642620,17.40835174,166.26,166.24,80.9]
["bitfinex","SOLUSD",1747685642804,17.40835174,166.26,166.22,98.92]
["bitfinex","SOLUSD",1747685643006,17.40835174,166.26,166.23,18.64964886]
["bitfinex","SOLUSD",1747685643421,17.40835174,166.25,166.23,18.64964886]
["bitfinex","SOLUSD",1747685643897,6.01539942,166.24,166.23,18.64964886]
["bitfinex","SOLUSD",1747685648327,23.42375116,166.24,166.23,18.64964886]
["bitfinex","SOLUSD",1747685648509,38.46224971,166.24,166.21,18.64964886]
["bitfinex","SOLUSD",1747685648821,21.05389797,166.24,166.21,18.64964886]
["bitfinex","SOLUSD",1747685649228,38.46224971,166.24,166.21,18.64964886]
["bitfinex","SOLUSD",1747685650216,17.40835174,166.23,166.21,18.64964886]
["bitfinex","SOLUSD",1747685650399,17.40835174,166.23,166.2,80.9]
["bitfinex","SOLUSD",1747685650400,17.40835174,166.22,166.16,18.64964886]
["bitfinex","SOLUSD",1747685650603,17.40835174,166.22,166.18,18.64964886]
["bitfinex","SOLUSD",1747685651004,17.40835174,166.23,166.18,18.04]
["bitfinex","SOLUSD",1747685652026,17.40835174,166.23,166.17,18.64964886]
["bitfinex","SOLUSD",1747685652214,6.01612321,166.22,166.18,18.04]
["bitfinex","SOLUSD",1747685652405,6.01612321,166.22,166.17,18.64964886]
["bitfinex","SOLUSD",1747685652603,6.01612321,166.22,166.18,18.04]
["bitfinex","SOLUSD",1747685652803,6.01612321,166.22,166.17,18.64964886]
["bitfinex","SOLUSD",1747685653021,6.01612321,166.22,166.18,18.04]
["bitfinex","SOLUSD",1747685653506,21.05643123,166.22,166.19,18.64964886]
["bitfinex","SOLUSD",1747685654614,17.40835174,166.21,166.15,18.64964886]
["bitfinex","SOLUSD",1747685654809,17.40835174,166.18,166.15,18.64964886]
["bitfinex","SOLUSD",1747685655125,17.40835174,166.17,166.16,18.64964886]
["bitfinex","SOLUSD",1747685655326,23.42628518,166.17,166.16,18.64964886]
["bitfinex","SOLUSD",1747685655520,23.42628518,166.17,166.15,80.9]
["bitfinex","SOLUSD",1747685655721,17.40835174,166.16,166.15,99.54964886]
["bitfinex","SOLUSD",1747685656321,26.0,166.15,166.08,18.64964886]
["bitfinex","SOLUSD",1747685656528,17.40835174,166.13,166.09,18.04]
["bitfinex","SOLUSD",1747685656807,17.40835174,166.11,166.08,80.9]
["bitfinex","SOLUSD",1747685657023,17.40835174,166.11,166.06,4.20846541]
["bitfinex","SOLUSD",1747685657024,17.40835174,166.12,166.07,18.04]
["bitfinex","SOLUSD",1747685657220,17.40835174,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1747685657416,21.07037504,166.11,166.08,18.64964886]
["bitfinex","SOLUSD",1747685659032,21.07037504,166.11,166.03,18.65547688]
["bitfinex","SOLUSD",1747685659233,38.47872678,166.11,166.04,36.68964886]
["bitfinex","SOLUSD",1747685659438,21.07291226,166.09,166.06,18.64964886]
["bitfinex","SOLUSD",1747685661540,21.06962639,166.12,166.06,18.64964886]
["bitfinex","SOLUSD",1747685662548,21.06962639,166.12,166.06,99.54964886]
["bitfinex","SOLUSD",1747685664537,38.47797813,166.12,166.06,99.54964886]
["bitfinex","SOLUSD",1747685664739,17.40835174,166.11,166.06,99.54964886]
["bitfinex","SOLUSD",1747685665431,21.06962639,166.12,166.06,99.54964886]
["bitfinex","SOLUSD",1747685665432,38.47797813,166.12,166.06,99.54964886]
["bitfinex","SOLUSD",1747685665935,21.06962639,166.12,166.06,99.54964886]
["bitfinex","SOLUSD",1747685666165,6.01974476,166.12,166.07,0.28432314]
["bitfinex","SOLUSD",1747685666316,6.01974476,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1747685666523,38.47399161,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1747685667325,17.40835174,166.13,166.1,18.64964886]
["bitfinex","SOLUSD",1747685668150,51.15892906,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1747685668449,38.47399161,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1747685668665,17.40835174,166.14,166.1,18.64964886]
["bitfinex","SOLUSD",1747685669932,38.47399161,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1747685670349,21.06563987,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1747685671166,21.06563987,166.15,166.1,99.54964886]
["bitfinex","SOLUSD",1747685671469,17.40835174,166.14,166.1,99.54964886]
["bitfinex","SOLUSD",1747685672355,17.40835174,166.13,166.1,99.54964886]
["bitfinex","SOLUSD",1747685672540,51.15892906,166.15,166.1,99.54964886]
["bitfinex","SOLUSD",1747685672739,17.40835174,166.14,166.1,99.54964886]
["bitfinex","SOLUSD",1747685673041,38.47399161,166.15,166.1,99.54964886]
["bitfinex","SOLUSD",1747685673360,21.06563987,166.15,166.1,99.54964886]
["bitfinex","SOLUSD",1747685673557,6.01865783,166.15,166.1,99.54964886]
["bitfinex","SOLUSD",1747685674748,21.06222584,166.18,166.1,99.54964886]
["bitfinex","SOLUSD",1747685675375,38.47057758,166.18,166.1,99.54964886]
["bitfinex","SOLUSD",1747685675745,17.40835174,166.17,166.1,99.54964886]
["bitfinex","SOLUSD",1747685676659,21.06403465,166.16,166.1,99.54964886]
["bitfinex","SOLUSD",1747685678868,15.04573904,166.16,166.1,99.54964886]
["bitfinex","SOLUSD",1747685680170,6.0175713,166.18,166.11,0.28432314]
["bitfinex","SOLUSD",1747685680673,6.0175713,166.18,166.13,0.28432314]
["bitfinex","SOLUSD",1747685680881,6.0175713,166.18,166.15,18.64964886]
["bitfinex","SOLUSD",1747685681082,6.0175713,166.18,166.15,99.54964886]
["bitfinex","SOLUSD",1747685681946,38.46744369,166.2,166.15,99.54964886]
["bitfinex","SOLUSD",1747685683866,21.05909195,166.2,166.15,99.54964886]
["bitfinex","SOLUSD",1747685689382,15.04224478,166.2,166.15,99.54964886]
["bitfinex","SOLUSD",1747685696212,6.01648516,166.21,166.15,99.54964886]
["bitfinex","SOLUSD",1747685696368,6.01648516,166.21,166.15,101.21224886]
["bitfinex","SOLUSD",1747685697886,15.04121292,166.21,166.15,101.21224886]
["bitfinex","SOLUSD",1747685699376,21.05769808,166.21,166.15,101.21224886]
["bitfinex","SOLUSD",1747685700598,6.01648516,166.21,166.15,101.21224886]
["bitfinex","SOLUSD",1747685701415,38.46305064,166.24,166.16,0.28432314]
["bitfinex","SOLUSD",1747685701578,38.46305064,166.24,166.17,18.64964886]
["bitfinex","SOLUSD",1747685701579,21.0546989,166.24,166.17,18.64964886]
["bitfinex","SOLUSD",1747685701781,21.0546989,166.24,166.19,18.64964886]
["bitfinex","SOLUSD",1747685702679,21.0546989,166.24,166.17,18.64964886]
["bitfinex","SOLUSD",1747685702880,21.0546989,166.24,166.21,18.64964886]
["bitfinex","SOLUSD",1747685703079,21.0546989,166.24,166.21,99.54964886]
["bitfinex","SOLUSD",1747685703905,17.40835174,166.23,166.21,99.54964886]
["bitfinex","SOLUSD",1747685704291,21.0546989,166.24,166.21,99.54964886]
["bitfinex","SOLUSD",1747685705103,17.40835174,166.23,166.21,99.54964886]
["bitfinex","SOLUSD",1747685705284,38.46305064,166.24,166.21,99.54964886]
["bitfinex","SOLUSD",1747685705483,21.0546989,166.24,166.21,99.54964886]
["bitfinex","SOLUSD",1747685705688,15.03929948,166.24,166.21,99.54964886]
["bitfinex","SOLUSD",1747685706412,6.01503759,166.25,166.21,99.54964886]
["bitfinex","SOLUSD",1747685707084,6.01359071,166.29,166.21,99.54964886]
["bitfinex","SOLUSD",1747685707284,6.01359071,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747685707487,21.04756749,166.29,166.25,18.64964886]
["bitfinex","SOLUSD",1747685707689,21.04756749,166.29,166.25,99.54964886]
["bitfinex","SOLUSD",1747685712719,38.45591923,166.29,166.25,99.54964886]
["bitfinex","SOLUSD",1747685714018,21.04756749,166.29,166.25,99.54964886]
["bitfinex","SOLUSD",1747685714225,15.03397678,166.29,166.25,99.54964886]
["bitfinex","SOLUSD",1747685717919,21.04756749,166.29,166.25,99.54964886]
["bitfinex","SOLUSD",1747685718121,38.45591923,166.29,166.25,99.54964886]
["bitfinex","SOLUSD",1747685718302,17.40835174,166.27,166.25,99.54964886]
["bitfinex","SOLUSD",1747685718504,17.40835174,166.26,166.25,99.54964886]
["bitfinex","SOLUSD",1747685719133,17.40835174,166.27,166.25,99.54964886]
["bitfinex","SOLUSD",1747685719508,17.40835174,166.27,166.25,18.64964886]
["bitfinex","SOLUSD",1747685719717,17.40835174,166.28,166.25,18.64964886]
["bitfinex","SOLUSD",1747685720027,6.01431406,166.27,166.25,18.64964886]
["bitfinex","SOLUSD",1747685721033,23.4226658,166.27,166.25,18.64964886]
["bitfinex","SOLUSD",1747685721919,6.01431406,166.27,166.25,18.64964886]
["bitfinex","SOLUSD",1747685722233,17.40835174,166.28,166.25,18.64964886]
["bitfinex","SOLUSD",1747685723421,17.40835174,166.27,166.25,18.64964886]
["bitfinex","SOLUSD",1747685724126,6.0146758,166.26,166.25,18.64964886]
["bitfinex","SOLUSD",1747685726420,49.42302754,166.26,166.25,18.64964886]
["bitfinex","SOLUSD",1747685726740,49.42302754,166.26,166.24,80.9]
["bitfinex","SOLUSD",1747685726916,17.40835174,166.25,166.24,99.54964886]
["bitfinex","SOLUSD",1747685727110,17.40835174,166.25,166.24,18.64964886]
["bitfinex","SOLUSD",1747685727314,26.0,166.23,166.22,18.64964886]
["bitfinex","SOLUSD",1747685728015,17.40835174,166.24,166.22,18.64964886]
["bitfinex","SOLUSD",1747685728430,6.01576129,166.23,166.22,18.64964886]
["bitfinex","SOLUSD",1747685737824,23.42411303,166.23,166.22,18.64964886]
["bitfinex","SOLUSD",1747685746139,23.42411303,166.23,166.21,80.9]
["bitfinex","SOLUSD",1747685746347,17.40835174,166.22,166.21,99.54964886]
["bitfinex","SOLUSD",1747685746530,17.40835174,166.22,166.21,18.64964886]
["bitfinex","SOLUSD",1747685747861,17.40835174,166.22,166.15,80.9]
["bitfinex","SOLUSD",1747685747862,68.54539902,166.22,166.15,80.9]
["bitfinex","SOLUSD",1747685748039,17.40835174,166.19,166.18,18.64964886]
["bitfinex","SOLUSD",1747685748234,17.40835174,166.19,166.16,18.64964886]
["bitfinex","SOLUSD",1747685749258,6.0175713,166.18,166.16,18.64964886]
["bitfinex","SOLUSD",1747685749462,6.0175713,166.18,166.16,99.54964886]
["bitfinex","SOLUSD",1747685750561,6.0175713,166.18,166.16,18.64964886]
["bitfinex","SOLUSD",1747685750864,23.42592304,166.18,166.16,18.64964886]
["bitfinex","SOLUSD",1747685751166,6.01829561,166.16,166.15,80.9]
["bitfinex","SOLUSD",1747685751349,23.42664735,166.16,166.14,18.64964886]
["bitfinex","SOLUSD",1747685751739,38.47238639,166.16,166.14,18.64964886]
["bitfinex","SOLUSD",1747685752563,21.06403465,166.16,166.14,18.64964886]
["bitfinex","SOLUSD",1747685752766,38.47238639,166.16,166.11,18.64964886]
["bitfinex","SOLUSD",1747685752943,38.47238639,166.16,166.13,18.64964886]
["bitfinex","SOLUSD",1747685753337,21.06403465,166.16,166.13,18.64964886]
["bitfinex","SOLUSD",1747685753861,21.06403465,166.16,166.13,18.04]
["bitfinex","SOLUSD",1747685754165,38.47238639,166.16,166.12,18.64964886]
["bitfinex","SOLUSD",1747685754465,38.47238639,166.16,166.12,36.68964886]
["bitfinex","SOLUSD",1747685756286,21.06403465,166.16,166.12,36.68964886]
["bitfinex","SOLUSD",1747685756766,6.01829561,166.16,166.12,36.68964886]
["bitfinex","SOLUSD",1747685756967,6.0175713,166.18,166.12,117.56227669]
["bitfinex","SOLUSD",1747685757150,6.01648516,166.21,166.14,1.6567]
["bitfinex","SOLUSD",1747685757357,6.01648516,166.21,166.15,0.28432314]
["bitfinex","SOLUSD",1747685757555,6.01648516,166.21,166.16,18.04]
["bitfinex","SOLUSD",1747685757763,6.01648516,166.21,166.16,98.94]
["bitfinex","SOLUSD",1747685757949,6.01576129,166.23,166.16,98.94]
["bitfinex","SOLUSD",1747685758957,6.01576129,166.23,166.17,18.64964886]
["bitfinex","SOLUSD",1747685761579,6.01576129,166.23,166.18,0.28432314]
["bitfinex","SOLUSD",1747685761780,15.03559614,166.28,166.2,18.64964886]
["bitfinex","SOLUSD",1747685762075,21.0495485,166.28,166.22,18.64964886]
["bitfinex","SOLUSD",1747685762880,21.0495485,166.28,166.22,99.54964886]
["bitfinex","SOLUSD",1747685763876,38.45790024,166.28,166.22,99.54964886]
["bitfinex","SOLUSD",1747685764482,21.0495485,166.28,166.22,99.54964886]
["bitfinex","SOLUSD",1747685766291,38.45790024,166.28,166.22,99.54964886]
["bitfinex","SOLUSD",1747685767584,21.0495485,166.28,166.22,99.54964886]
["bitfinex","SOLUSD",1747685768100,15.03559614,166.28,166.22,99.54964886]
["bitfinex","SOLUSD",1747685769589,32.44394788,166.28,166.22,99.54964886]
["bitfinex","SOLUSD",1747685770395,15.03559614,166.28,166.22,99.54964886]
["bitfinex","SOLUSD",1747685772791,21.0495485,166.28,166.22,99.54964886]
["bitfinex","SOLUSD",1747685774190,17.40835174,166.27,166.22,99.54964886]
["bitfinex","SOLUSD",1747685774368,17.40835174,166.27,166.22,117.58964886]
["bitfinex","SOLUSD",1747685774567,64.45790024,166.28,166.22,117.58964886]
["bitfinex","SOLUSD",1747685775794,94.52766208,166.28,166.22,117.58964886]
["bitfinex","SOLUSD",1747685775982,47.0495485,166.28,166.22,117.58964886]
["bitfinex","SOLUSD",1747685776199,21.0495485,166.28,166.22,117.58964886]
["bitfinex","SOLUSD",1747685777985,15.03559614,166.28,166.22,117.58964886]
["bitfinex","SOLUSD",1747685780202,21.0495485,166.28,166.22,117.58964886]
["bitfinex","SOLUSD",1747685783197,38.45790024,166.28,166.22,117.58964886]
["bitfinex","SOLUSD",1747685786893,17.40835174,166.27,166.22,99.54964886]
["bitfinex","SOLUSD",1747685787085,17.40835174,166.26,166.22,99.54964886]
["bitfinex","SOLUSD",1747685787401,17.40835174,166.25,166.22,99.54964886]
["bitfinex","SOLUSD",1747685787715,17.40835174,166.24,166.21,18.64964886]
["bitfinex","SOLUSD",1747685787898,17.40835174,166.23,166.21,18.64964886]
["bitfinex","SOLUSD",1747685788100,17.40835174,166.22,166.16,18.64964886]
["bitfinex","SOLUSD",1747685788322,17.40835174,166.22,166.2,18.64964886]
["bitfinex","SOLUSD",1747685788877,6.01648516,166.21,166.2,18.64964886]
["bitfinex","SOLUSD",1747685793611,15.03949078,166.23,166.2,18.64964886]
["bitfinex","SOLUSD",1747685796023,6.01539942,166.24,166.2,99.54964886]
["bitfinex","SOLUSD",1747685797108,15.03746391,166.26,166.2,99.54964886]
["bitfinex","SOLUSD",1747685797318,6.01431406,166.27,166.21,1.664]
["bitfinex","SOLUSD",1747685798425,21.05009922,166.27,166.22,18.64964886]
["bitfinex","SOLUSD",1747685798606,21.05009922,166.27,166.24,18.64964886]
["bitfinex","SOLUSD",1747685798804,21.05009922,166.27,166.24,99.54964886]
["bitfinex","SOLUSD",1747685799420,15.03578516,166.27,166.24,99.54964886]
["bitfinex","SOLUSD",1747685801291,21.05009922,166.27,166.24,99.54964886]
["bitfinex","SOLUSD",1747685801795,6.01431406,166.27,166.24,99.54964886]
["bitfinex","SOLUSD",1747685803612,6.0132291,166.3,166.25,0.28432314]
["bitfinex","SOLUSD",1747685804421,6.0132291,166.3,166.24,99.54964886]
["bitfinex","SOLUSD",1747685804923,21.04630186,166.3,166.24,99.54964886]
["bitfinex","SOLUSD",1747685805607,6.01286753,166.31,166.25,0.28432314]
["bitfinex","SOLUSD",1747685805919,6.01286753,166.31,166.26,18.64964886]
["bitfinex","SOLUSD",1747685806115,6.01286753,166.31,166.28,18.64964886]
["bitfinex","SOLUSD",1747685806921,21.04317951,166.33,166.28,18.64964886]
["bitfinex","SOLUSD",1747685808322,38.45153125,166.33,166.28,18.64964886]
["bitfinex","SOLUSD",1747685808515,17.40835174,166.32,166.28,18.64964886]
["bitfinex","SOLUSD",1747685809706,17.40835174,166.32,166.28,99.54964886]
["bitfinex","SOLUSD",1747685810023,32.43938672,166.33,166.28,99.54964886]
["bitfinex","SOLUSD",1747685812519,38.45153125,166.33,166.28,99.54964886]
["bitfinex","SOLUSD",1747685812724,21.04317951,166.33,166.28,99.54964886]
["bitfinex","SOLUSD",1747685812919,38.45153125,166.33,166.28,99.54964886]
["bitfinex","SOLUSD",1747685814329,32.43938672,166.33,166.28,99.54964886]
["bitfinex","SOLUSD",1747685815229,17.40835174,166.32,166.28,99.54964886]
["bitfinex","SOLUSD",1747685816529,21.04503637,166.31,166.28,99.54964886]
["bitfinex","SOLUSD",1747685817547,17.40835174,166.29,166.28,99.54964886]
["bitfinex","SOLUSD",1747685818540,23.42194245,166.29,166.28,99.54964886]
["bitfinex","SOLUSD",1747685818746,38.45591923,166.29,166.26,18.64964886]
["bitfinex","SOLUSD",1747685821336,38.45591923,166.29,166.25,18.04]
["bitfinex","SOLUSD",1747685821337,17.40835174,166.27,166.25,80.9]
["bitfinex","SOLUSD",1747685821540,17.40835174,166.26,166.23,18.64964886]
["bitfinex","SOLUSD",1747685821736,17.40835174,166.25,166.23,18.64964886]
["bitfinex","SOLUSD",1747685821916,17.40835174,166.24,166.18,18.04]
["bitfinex","SOLUSD",1747685822117,17.40835174,166.23,166.19,18.64964886]
["bitfinex","SOLUSD",1747685822422,17.40835174,166.22,166.19,18.64964886]
["bitfinex","SOLUSD",1747685823741,6.01648516,166.21,166.19,18.64964886]
["bitfinex","SOLUSD",1747685825850,21.05552929,166.23,166.19,18.64964886]
["bitfinex","SOLUSD",1747685826340,21.05552929,166.23,166.19,36.68964886]
["bitfinex","SOLUSD",1747685826853,6.01576129,166.23,166.19,36.68964886]
["bitfinex","SOLUSD",1747685827057,6.01431406,166.27,166.19,123.6068326]
["bitfinex","SOLUSD",1747685827345,6.01431406,166.27,166.2,0.28432314]
["bitfinex","SOLUSD",1747685827543,6.01431406,166.27,166.23,18.64964886]
["bitfinex","SOLUSD",1747685827722,6.01431406,166.27,166.25,18.64964886]
["bitfinex","SOLUSD",1747685828225,21.04377104,166.32,166.25,99.54964886]
["bitfinex","SOLUSD",1747685829346,15.03126503,166.32,166.25,99.54964886]
["bitfinex","SOLUSD",1747685833027,6.01214453,166.33,166.26,0.28432314]
["bitfinex","SOLUSD",1747685833650,6.01214453,166.33,166.27,18.64964886]
["bitfinex","SOLUSD",1747685833845,6.01214453,166.33,166.29,18.64964886]
["bitfinex","SOLUSD",1747685834043,6.01214453,166.33,166.29,99.54964886]
["bitfinex","SOLUSD",1747685834451,6.01178309,166.34,166.29,99.54964886]
["bitfinex","SOLUSD",1747685834961,21.04124082,166.34,166.29,99.54964886]
["bitfinex","SOLUSD",1747685835253,17.40835174,166.33,166.29,99.54964886]
["bitfinex","SOLUSD",1747685835429,21.04124082,166.34,166.29,99.54964886]
["bitfinex","SOLUSD",1747685835430,38.44959256,166.34,166.29,99.54964886]
["bitfinex","SOLUSD",1747685835964,26.0,166.33,166.29,99.54964886]
["bitfinex","SOLUSD",1747685836460,6.01250601,166.32,166.29,99.54964886]
["bitfinex","SOLUSD",1747685837549,6.01250601,166.32,166.29,117.58964886]
["bitfinex","SOLUSD",1747685845566,6.01227334,166.33,166.29,117.58964886]
["bitfinex","SOLUSD",1747685845733,6.01106035,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1747685845934,6.01106035,166.36,166.33,18.64964886]
["bitfinex","SOLUSD",1747685846149,21.7143,166.43,166.33,99.54964886]
["bitfinex","SOLUSD",1747685846150,6.00961538,166.4,166.33,99.54964886]
["bitfinex","SOLUSD",1747685846459,6.00961538,166.4,166.34,0.28432314]
["bitfinex","SOLUSD",1747685847250,15.0233461,166.41,166.34,0.28432314]
["bitfinex","SOLUSD",1747685847466,6.00889316,166.42,166.35,18.64964886]
["bitfinex","SOLUSD",1747685847665,6.00889316,166.42,166.37,18.64964886]
["bitfinex","SOLUSD",1747685847964,6.00889316,166.42,166.37,99.54964886]
["bitfinex","SOLUSD",1747685848147,21.03112606,166.42,166.37,99.54964886]
["bitfinex","SOLUSD",1747685849357,15.0222329,166.42,166.37,99.54964886]
["bitfinex","SOLUSD",1747685850556,6.00853211,166.43,166.37,101.15054886]
["bitfinex","SOLUSD",1747685850762,6.00853211,166.43,166.38,0.28432314]
["bitfinex","SOLUSD",1747685851963,38.43821413,166.43,166.37,101.15054886]
["bitfinex","SOLUSD",1747685852137,21.02986239,166.43,166.37,101.15054886]
["bitfinex","SOLUSD",1747685855947,38.43821413,166.43,166.37,101.15054886]
["bitfinex","SOLUSD",1747685856272,17.40835174,166.41,166.37,99.54964886]
["bitfinex","SOLUSD",1747685856473,17.40835174,166.41,166.39,18.64964886]
["bitfinex","SOLUSD",1747685856875,17.40835174,166.41,166.39,99.54964886]
["bitfinex","SOLUSD",1747685857169,6.00925425,166.41,166.39,99.54964886]
["bitfinex","SOLUSD",1747685858373,21.02480927,166.47,166.39,99.54964886]
["bitfinex","SOLUSD",1747685858542,38.43316101,166.47,166.39,99.54964886]
["bitfinex","SOLUSD",1747685859360,21.02480927,166.47,166.39,99.54964886]
["bitfinex","SOLUSD",1747685859559,38.43316101,166.47,166.39,99.54964886]
["bitfinex","SOLUSD",1747685861853,17.40835174,166.46,166.39,99.54964886]
["bitfinex","SOLUSD",1747685862054,21.02480927,166.47,166.39,99.54964886]
["bitfinex","SOLUSD",1747685862361,21.02480927,166.47,166.4,0.28432314]
["bitfinex","SOLUSD",1747685862561,6.00708836,166.47,166.4,0.28432314]
["bitfinex","SOLUSD",1747685863553,21.02228361,166.49,166.4,0.28432314]
["bitfinex","SOLUSD",1747685864146,38.43063535,166.49,166.4,0.28432314]
["bitfinex","SOLUSD",1747685865354,21.02228361,166.49,166.4,0.28432314]
["bitfinex","SOLUSD",1747685865674,6.00708836,166.47,166.4,0.28432314]
["bitfinex","SOLUSD",1747685866564,6.00708836,166.47,166.4,81.18432314]
["bitfinex","SOLUSD",1747685866775,6.00708836,166.47,166.41,18.64964886]
["bitfinex","SOLUSD",1747685867366,6.00708836,166.47,166.41,99.54964886]
["bitfinex","SOLUSD",1747685867566,15.01591687,166.49,166.42,0.28432314]
["bitfinex","SOLUSD",1747685867870,15.01591687,166.49,166.44,18.64964886]
["bitfinex","SOLUSD",1747685868050,15.01591687,166.49,166.44,99.54964886]
["bitfinex","SOLUSD",1747685868258,38.4281103,166.51,166.44,99.54964886]
["bitfinex","SOLUSD",1747685869573,21.01975856,166.51,166.44,99.54964886]
["bitfinex","SOLUSD",1747685869746,38.4281103,166.51,166.44,99.54964886]
["bitfinex","SOLUSD",1747685870073,17.40835174,166.5,166.44,99.54964886]
["bitfinex","SOLUSD",1747685870364,17.40835174,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1747685870564,17.40835174,166.45,166.43,18.64964886]
["bitfinex","SOLUSD",1747685871050,17.40835174,166.45,166.4,36.66964886]
["bitfinex","SOLUSD",1747685871454,17.40835174,166.44,166.4,36.66964886]
["bitfinex","SOLUSD",1747685871646,21.02986239,166.43,166.4,36.66964886]
["bitfinex","SOLUSD",1747685872081,17.40835174,166.42,166.37,20.1]
["bitfinex","SOLUSD",1747685872249,17.40835174,166.4,166.38,36.66964886]
["bitfinex","SOLUSD",1747685872576,17.40835174,166.39,166.38,36.66964886]
["bitfinex","SOLUSD",1747685872759,17.40835174,166.4,166.38,18.02]
["bitfinex","SOLUSD",1747685873446,6.00997656,166.39,166.38,18.02]
["bitfinex","SOLUSD",1747685875770,6.00961538,166.4,166.38,18.02]
["bitfinex","SOLUSD",1747685875967,23.41796712,166.4,166.38,18.02]
["bitfinex","SOLUSD",1747685877758,23.41796712,166.4,166.35,18.64964886]
["bitfinex","SOLUSD",1747685878074,23.41796712,166.4,166.35,117.56964886]
["bitfinex","SOLUSD",1747685878075,17.40835174,166.39,166.35,117.56964886]
["bitfinex","SOLUSD",1747685878673,6.00961538,166.4,166.35,117.56964886]
["bitfinex","SOLUSD",1747685878977,6.00961538,166.4,166.36,0.28432314]
["bitfinex","SOLUSD",1747685879865,6.00889316,166.42,166.36,0.28432314]
["bitfinex","SOLUSD",1747685880981,21.03112606,166.42,166.36,0.28432314]
["bitfinex","SOLUSD",1747685881578,21.03112606,166.42,166.36,80.9]
["bitfinex","SOLUSD",1747685881778,17.40835174,166.4,166.37,18.64964886]
["bitfinex","SOLUSD",1747685882079,6.00997656,166.39,166.37,18.64964886]
["bitfinex","SOLUSD",1747685882253,23.4183283,166.39,166.37,18.64964886]
["bitfinex","SOLUSD",1747685882854,6.00997656,166.39,166.37,18.64964886]
["bitfinex","SOLUSD",1747685883782,23.4183283,166.39,166.37,18.64964886]
["bitfinex","SOLUSD",1747685884778,17.40835174,166.38,166.37,18.64964886]
["bitfinex","SOLUSD",1747685885386,23.4183283,166.39,166.37,18.64964886]
["bitfinex","SOLUSD",1747685885961,17.40835174,166.38,166.37,18.64964886]
["bitfinex","SOLUSD",1747685886176,23.41868952,166.38,166.37,18.64964886]
["bitfinex","SOLUSD",1747685886375,6.01033778,166.38,166.37,18.64964886]
["bitfinex","SOLUSD",1747685886558,23.41868952,166.38,166.37,18.64964886]
["bitfinex","SOLUSD",1747685887673,38.44453397,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1747685887985,17.40835174,166.35,166.34,99.54964886]
["bitfinex","SOLUSD",1747685888169,23.41977344,166.35,166.34,99.54964886]
["bitfinex","SOLUSD",1747685889981,49.41977344,166.35,166.34,99.54964886]
["bitfinex","SOLUSD",1747685890965,32.0114217,166.35,166.34,99.54964886]
["bitfinex","SOLUSD",1747685891567,32.0114217,166.35,166.34,117.56964886]
["bitfinex","SOLUSD",1747685891994,6.0114217,166.35,166.34,117.56964886]
["bitfinex","SOLUSD",1747685892911,6.01106035,166.36,166.34,117.56964886]
["bitfinex","SOLUSD",1747685895387,6.01069904,166.37,166.34,117.56964886]
["bitfinex","SOLUSD",1747685899395,17.40835174,166.38,166.34,117.56964886]
["bitfinex","SOLUSD",1747685900594,6.01069904,166.37,166.34,117.56964886]
["bitfinex","SOLUSD",1747685902279,6.00997656,166.39,166.34,117.56964886]
["bitfinex","SOLUSD",1747685902601,21.03238987,166.41,166.34,117.56964886]
["bitfinex","SOLUSD",1747685904399,21.03238987,166.41,166.35,0.28432314]
["bitfinex","SOLUSD",1747685904592,6.00925425,166.41,166.37,0.28432314]
["bitfinex","SOLUSD",1747685904782,6.00925425,166.41,166.39,18.64964886]
["bitfinex","SOLUSD",1747685904985,6.00925425,166.41,166.39,99.54964886]
["bitfinex","SOLUSD",1747685906098,21.03122454,166.42,166.39,99.54964886]
["bitfinex","SOLUSD",1747685908184,17.40835174,166.4,166.39,18.64964886]
["bitfinex","SOLUSD",1747685909399,23.41796712,166.4,166.39,18.64964886]
["bitfinex","SOLUSD",1747685910705,6.00961538,166.4,166.39,18.64964886]
["bitfinex","SOLUSD",1747685914106,6.00925425,166.41,166.39,18.64964886]
["bitfinex","SOLUSD",1747685915006,6.00817111,166.44,166.39,101.08724886]
["bitfinex","SOLUSD",1747685916311,21.02797074,166.45,166.39,101.08724886]
["bitfinex","SOLUSD",1747685917894,17.40835174,166.44,166.39,101.08724886]
["bitfinex","SOLUSD",1747685918282,6.00889316,166.42,166.39,101.08724886]
["bitfinex","SOLUSD",1747685918995,6.00817111,166.44,166.39,101.08724886]
["bitfinex","SOLUSD",1747685920510,21.02797074,166.45,166.39,101.08724886]
["bitfinex","SOLUSD",1747685922009,6.00781015,166.45,166.39,101.08724886]
["bitfinex","SOLUSD",1747685922204,6.00781015,166.45,166.4,0.28432314]
["bitfinex","SOLUSD",1747685922379,6.00708836,166.47,166.42,0.28432314]
["bitfinex","SOLUSD",1747685922585,6.00708836,166.47,166.44,18.64964886]
["bitfinex","SOLUSD",1747685922808,6.00708836,166.47,166.44,99.54964886]
["bitfinex","SOLUSD",1747685924408,32.42600535,166.48,166.44,99.54964886]
["bitfinex","SOLUSD",1747685924409,21.02438114,166.48,166.44,99.54964886]
["bitfinex","SOLUSD",1747685926616,17.40835174,166.47,166.44,99.54964886]
["bitfinex","SOLUSD",1747685927004,17.40835174,166.46,166.44,99.54964886]
["bitfinex","SOLUSD",1747685927308,17.40835174,166.47,166.44,99.54964886]
["bitfinex","SOLUSD",1747685929126,17.40835174,166.45,166.44,18.64964886]
["bitfinex","SOLUSD",1747685929322,17.40835174,166.45,166.42,18.64964886]
["bitfinex","SOLUSD",1747685929491,17.40835174,166.43,166.37,80.9]
["bitfinex","SOLUSD",1747685929694,17.40835174,166.4,166.37,18.02]
["bitfinex","SOLUSD",1747685929906,17.40835174,166.4,166.35,82.559]
["bitfinex","SOLUSD",1747685930116,17.40835174,166.4,166.37,18.02]
["bitfinex","SOLUSD",1747685930303,17.40835174,166.4,166.38,18.64964886]
["bitfinex","SOLUSD",1747685931320,6.00961538,166.4,166.38,18.64964886]
["bitfinex","SOLUSD",1747685933212,6.00961538,166.4,166.36,18.64964886]
["bitfinex","SOLUSD",1747685933416,6.00961538,166.4,166.38,18.02]
["bitfinex","SOLUSD",1747685935622,6.00961538,166.4,166.39,18.64964886]
["bitfinex","SOLUSD",1747685937440,6.00817111,166.44,166.39,18.64964886]
["bitfinex","SOLUSD",1747685938312,21.0280547,166.45,166.39,18.64964886]
["bitfinex","SOLUSD",1747685941319,6.00781015,166.45,166.4,0.28432314]
["bitfinex","SOLUSD",1747685941516,6.00708836,166.47,166.42,18.933972]
["bitfinex","SOLUSD",1747685941717,6.00708836,166.47,166.44,18.64964886]
["bitfinex","SOLUSD",1747685942523,21.01975856,166.51,166.44,99.54964886]
["bitfinex","SOLUSD",1747685942898,38.4281103,166.51,166.44,99.54964886]
["bitfinex","SOLUSD",1747685943826,17.40835174,166.49,166.44,99.54964886]
["bitfinex","SOLUSD",1747685944816,21.02354636,166.48,166.44,99.54964886]
["bitfinex","SOLUSD",1747685945023,38.4318981,166.48,166.44,99.54964886]
["bitfinex","SOLUSD",1747685946420,21.02354636,166.48,166.44,99.54964886]
["bitfinex","SOLUSD",1747685946811,38.4318981,166.48,166.44,99.54964886]
["bitfinex","SOLUSD",1747685947834,21.02354636,166.48,166.44,99.54964886]
["bitfinex","SOLUSD",1747685948212,6.00672753,166.48,166.44,99.54964886]
["bitfinex","SOLUSD",1747685949705,17.40835174,166.49,166.44,99.54964886]
["bitfinex","SOLUSD",1747685950429,51.04491952,166.52,166.44,99.54964886]
["bitfinex","SOLUSD",1747685950615,17.40835174,166.49,166.44,99.54964886]
["bitfinex","SOLUSD",1747685950808,17.40835174,166.48,166.44,99.54964886]
["bitfinex","SOLUSD",1747685951836,21.02480927,166.47,166.44,99.54964886]
["bitfinex","SOLUSD",1747685952128,17.40835174,166.46,166.41,80.9]
["bitfinex","SOLUSD",1747685952431,17.40835174,166.45,166.42,36.66964886]
["bitfinex","SOLUSD",1747685953234,51.06025109,166.47,166.42,117.56964886]
["bitfinex","SOLUSD",1747685953235,21.02480927,166.47,166.42,117.56964886]
["bitfinex","SOLUSD",1747685954436,15.01772091,166.47,166.42,117.56964886]
["bitfinex","SOLUSD",1747685954637,6.00672753,166.48,166.43,0.28432314]
["bitfinex","SOLUSD",1747685955227,6.00672753,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1747685955430,6.00672753,166.48,166.44,20.16834886]
["bitfinex","SOLUSD",1747685956442,15.01568756,166.5,166.45,0.28432314]
["bitfinex","SOLUSD",1747685956735,15.01568756,166.5,166.47,18.64964886]
["bitfinex","SOLUSD",1747685959631,38.4300453,166.5,166.47,99.54964886]
["bitfinex","SOLUSD",1747685959835,21.02169356,166.5,166.47,18.64964886]
["bitfinex","SOLUSD",1747685963552,17.40835174,166.49,166.47,18.64964886]
["bitfinex","SOLUSD",1747685964424,21.02169356,166.5,166.47,18.64964886]
["bitfinex","SOLUSD",1747685964645,32.4240393,166.5,166.47,18.64964886]
["bitfinex","SOLUSD",1747685965649,38.4300453,166.5,166.47,18.64964886]
["bitfinex","SOLUSD",1747685966019,21.02169356,166.5,166.47,18.64964886]
["bitfinex","SOLUSD",1747685967650,15.01568756,166.5,166.47,18.64964886]
["bitfinex","SOLUSD",1747685968747,15.01568756,166.5,166.47,99.54964886]
["bitfinex","SOLUSD",1747685969649,21.02169356,166.5,166.47,18.64964886]
["bitfinex","SOLUSD",1747685971754,6.0056453,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1747685971929,6.0056453,166.51,166.48,0.28432314]
["bitfinex","SOLUSD",1747685973047,38.4281103,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1747685973259,21.01975856,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1747685973561,15.01206218,166.54,166.48,0.28432314]
["bitfinex","SOLUSD",1747685974053,15.01206218,166.54,166.47,18.64964886]
["bitfinex","SOLUSD",1747685975243,6.00420294,166.55,166.48,0.28432314]
["bitfinex","SOLUSD",1747685975450,6.00420294,166.55,166.49,18.64964886]
["bitfinex","SOLUSD",1747685975651,6.00384245,166.56,166.49,18.64964886]
["bitfinex","SOLUSD",1747685975845,21.01344859,166.56,166.49,18.64964886]
["bitfinex","SOLUSD",1747685977533,21.01344859,166.56,166.5,0.28432314]
["bitfinex","SOLUSD",1747685977734,21.01344859,166.56,166.52,18.64964886]
["bitfinex","SOLUSD",1747685978054,21.01344859,166.56,166.52,99.54964886]
["bitfinex","SOLUSD",1747685981044,6.00384245,166.56,166.52,99.54964886]
["bitfinex","SOLUSD",1747685982563,58.41561535,166.59,166.52,99.54964886]
["bitfinex","SOLUSD",1747685982564,21.01092567,166.58,166.52,99.54964886]
["bitfinex","SOLUSD",1747685983363,38.41927741,166.58,166.52,99.54964886]
["bitfinex","SOLUSD",1747685985456,17.40835174,166.57,166.52,99.54964886]
["bitfinex","SOLUSD",1747685986964,6.00384245,166.56,166.52,99.54964886]
["bitfinex","SOLUSD",1747685987154,6.00384245,166.56,166.54,18.64964886]
["bitfinex","SOLUSD",1747685987660,17.40835174,166.55,166.53,36.64964886]
["bitfinex","SOLUSD",1747685987833,38.42180033,166.56,166.53,36.64964886]
["bitfinex","SOLUSD",1747685989661,23.41219419,166.56,166.53,36.64964886]
["bitfinex","SOLUSD",1747685989965,6.00384245,166.56,166.53,36.64964886]
["bitfinex","SOLUSD",1747685991064,23.41147336,166.58,166.53,36.64964886]
["bitfinex","SOLUSD",1747685992667,23.41147336,166.58,166.53,117.54964886]
["bitfinex","SOLUSD",1747685996160,38.41927741,166.58,166.53,117.54964886]
["bitfinex","SOLUSD",1747685997967,17.40835174,166.57,166.53,117.54964886]
["bitfinex","SOLUSD",1747685998168,17.40835174,166.56,166.53,117.54964886]
["bitfinex","SOLUSD",1747685998469,6.00420294,166.55,166.53,117.54964886]
["bitfinex","SOLUSD",1747686000668,6.00384245,166.56,166.53,117.54964886]
["bitfinex","SOLUSD",1747686001251,21.62417523,166.61,166.53,117.54964886]
["bitfinex","SOLUSD",1747686001466,39.03252697,166.61,166.53,117.54964886]
["bitfinex","SOLUSD",1747686001667,65.03252697,166.61,166.53,117.54964886]
["bitfinex","SOLUSD",1747686002376,6.00240096,166.6,166.53,117.54964886]
["bitfinex","SOLUSD",1747686002579,6.00240096,166.6,166.53,123.55438925]
["bitfinex","SOLUSD",1747686003255,21.00840336,166.6,166.53,117.54964886]
["bitfinex","SOLUSD",1747686003455,38.4167551,166.6,166.53,123.55454318]
["bitfinex","SOLUSD",1747686004863,38.4167551,166.6,166.53,117.54964886]
["bitfinex","SOLUSD",1747686005061,6.00240096,166.6,166.54,0.28432314]
["bitfinex","SOLUSD",1747686006581,6.00240096,166.6,166.54,18.933972]
["bitfinex","SOLUSD",1747686007077,6.00240096,166.6,166.54,20.450372]
["bitfinex","SOLUSD",1747686007877,6.00240096,166.6,166.54,26.45480591]
["bitfinex","SOLUSD",1747686008075,6.00240096,166.6,166.54,20.450372]
["bitfinex","SOLUSD",1747686008261,21.00717687,166.61,166.54,107.35482468]
["bitfinex","SOLUSD",1747686009883,21.00717687,166.61,166.54,101.350372]
["bitfinex","SOLUSD",1747686012964,38.41552861,166.61,166.54,101.350372]
["bitfinex","SOLUSD",1747686018290,21.00717687,166.61,166.54,101.350372]
["bitfinex","SOLUSD",1747686020003,17.40835174,166.6,166.54,101.06604886]
["bitfinex","SOLUSD",1747686020287,17.40835174,166.58,166.55,36.64964886]
["bitfinex","SOLUSD",1747686020791,6.00384245,166.56,166.55,18.64964886]
["bitfinex","SOLUSD",1747686022371,6.00348201,166.57,166.55,18.64964886]
["bitfinex","SOLUSD",1747686023589,17.40835174,166.56,166.52,18.64964886]
["bitfinex","SOLUSD",1747686023761,17.40835174,166.53,166.52,18.64964886]
["bitfinex","SOLUSD",1747686024491,23.41327577,166.53,166.52,18.64964886]
["bitfinex","SOLUSD",1747686028791,38.42558586,166.53,166.5,18.64964886]
["bitfinex","SOLUSD",1747686028997,38.42558586,166.53,166.5,36.64964886]
["bitfinex","SOLUSD",1747686029295,38.42558586,166.53,166.46,18.64964886]
["bitfinex","SOLUSD",1747686029487,17.40835174,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1747686029696,17.40835174,166.51,166.5,18.64964886]
["bitfinex","SOLUSD",1747686029997,17.40835174,166.52,166.5,18.64964886]
["bitfinex","SOLUSD",1747686030789,6.0056453,166.51,166.5,18.64964886]
["bitfinex","SOLUSD",1747686031099,21.01975856,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1747686031308,21.01975856,166.51,166.48,18.0]
["bitfinex","SOLUSD",1747686031605,38.4281103,166.51,166.48,18.0]
["bitfinex","SOLUSD",1747686032112,21.01975856,166.51,166.48,18.0]
["bitfinex","SOLUSD",1747686032679,6.0056453,166.51,166.48,18.0]
["bitfinex","SOLUSD",1747686032898,30.01020346,166.61,166.49,0.28432314]
["bitfinex","SOLUSD",1747686032899,6.00492403,166.53,166.49,0.28432314]
["bitfinex","SOLUSD",1747686033204,6.00492403,166.53,166.5,18.64964886]
["bitfinex","SOLUSD",1747686034601,21.01723412,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1747686034777,38.42558586,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1747686035804,17.40835174,166.52,166.49,18.64964886]
["bitfinex","SOLUSD",1747686036108,17.40835174,166.51,166.49,18.64964886]
["bitfinex","SOLUSD",1747686037603,6.006006,166.5,166.49,18.64964886]
["bitfinex","SOLUSD",1747686037809,38.42937275,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1747686038031,17.40835174,166.49,166.46,18.0]
["bitfinex","SOLUSD",1747686038310,17.40835174,166.49,166.46,18.64964886]
["bitfinex","SOLUSD",1747686039085,6.00672753,166.48,166.46,18.64964886]
["bitfinex","SOLUSD",1747686041011,21.02228361,166.49,166.42,18.933972]
["bitfinex","SOLUSD",1747686041311,21.02228361,166.49,166.43,18.02]
["bitfinex","SOLUSD",1747686042891,38.43063535,166.49,166.43,18.02]
["bitfinex","SOLUSD",1747686043092,38.43063535,166.49,166.42,18.64964886]
["bitfinex","SOLUSD",1747686043293,38.43063535,166.49,166.43,18.02]
["bitfinex","SOLUSD",1747686043810,38.43063535,166.49,166.44,18.02]
["bitfinex","SOLUSD",1747686044001,17.40835174,166.47,166.45,18.64964886]
["bitfinex","SOLUSD",1747686044899,6.00744923,166.46,166.45,18.64964886]
["bitfinex","SOLUSD",1747686045813,32.00744923,166.46,166.45,18.64964886]
["bitfinex","SOLUSD",1747686055330,6.00744923,166.46,166.45,18.64964886]
["bitfinex","SOLUSD",1747686055507,26.0,166.43,166.42,36.66964886]
["bitfinex","SOLUSD",1747686056725,26.0,166.43,166.38,18.64964886]
["bitfinex","SOLUSD",1747686056926,26.0,166.43,166.42,18.02]
["bitfinex","SOLUSD",1747686057305,6.00853211,166.43,166.42,18.02]
["bitfinex","SOLUSD",1747686059916,6.00781015,166.45,166.42,18.02]
["bitfinex","SOLUSD",1747686061927,38.43568727,166.45,166.38,99.54964886]
["bitfinex","SOLUSD",1747686062109,21.02733553,166.45,166.4,18.64964886]
["bitfinex","SOLUSD",1747686064829,6.00781015,166.45,166.4,18.64964886]
["bitfinex","SOLUSD",1747686065210,6.00781015,166.45,166.41,0.28432314]
["bitfinex","SOLUSD",1747686066733,21.02480927,166.47,166.41,0.28432314]
["bitfinex","SOLUSD",1747686067634,21.02480927,166.47,166.42,18.64964886]
["bitfinex","SOLUSD",1747686067806,21.02480927,166.47,166.42,99.54964886]
["bitfinex","SOLUSD",1747686069336,38.43316101,166.47,166.42,99.54964886]
["bitfinex","SOLUSD",1747686069525,21.02480927,166.47,166.42,99.54964886]
["bitfinex","SOLUSD",1747686069831,17.40835174,166.46,166.42,99.54964886]
["bitfinex","SOLUSD",1747686070136,17.40835174,166.45,166.42,99.54964886]
["bitfinex","SOLUSD",1747686070736,17.40835174,166.45,166.42,117.56964886]
["bitfinex","SOLUSD",1747686071318,17.40835174,166.44,166.42,99.54964886]
["bitfinex","SOLUSD",1747686071847,17.40835174,166.45,166.42,99.54964886]
["bitfinex","SOLUSD",1747686072139,21.02859889,166.44,166.38,18.64964886]
["bitfinex","SOLUSD",1747686072308,21.02859889,166.44,166.41,18.64964886]
["bitfinex","SOLUSD",1747686075644,17.40835174,166.43,166.41,18.64964886]
["bitfinex","SOLUSD",1747686076036,38.43695063,166.44,166.41,18.64964886]
["bitfinex","SOLUSD",1747686080652,21.02859889,166.44,166.41,18.64964886]
["bitfinex","SOLUSD",1747686081024,6.00817111,166.44,166.41,18.64964886]
["bitfinex","SOLUSD",1747686082145,15.01853291,166.47,166.41,18.64964886]
["bitfinex","SOLUSD",1747686082146,6.00744923,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1747686082949,15.01853291,166.47,166.41,18.64964886]
["bitfinex","SOLUSD",1747686086150,6.00636674,166.49,166.42,0.28432314]
["bitfinex","SOLUSD",1747686086353,6.00636674,166.49,166.43,20.23974886]
["bitfinex","SOLUSD",1747686086649,6.00636674,166.49,166.44,0.28432314]
["bitfinex","SOLUSD",1747686086847,6.00636674,166.49,166.46,18.64964886]
["bitfinex","SOLUSD",1747686088349,21.02123367,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1747686089044,17.40835174,166.49,166.46,18.64964886]
["bitfinex","SOLUSD",1747686089864,38.42958541,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1747686090961,21.02123367,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1747686097253,6.006006,166.5,166.46,99.54964886]
["bitfinex","SOLUSD",1747686099157,38.42937275,166.5,166.46,99.54964886]
["bitfinex","SOLUSD",1747686099342,21.02102101,166.5,166.46,99.54964886]
["bitfinex","SOLUSD",1747686100644,21.02102101,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1747686101269,15.01501501,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1747686103663,15.01501501,166.5,166.46,99.54964886]
["bitfinex","SOLUSD",1747686104545,30.02458514,166.54,166.46,99.54964886]
["bitfinex","SOLUSD",1747686104751,17.40835174,166.53,166.46,99.54964886]
["bitfinex","SOLUSD",1747686106043,21.01849627,166.52,166.46,99.54964886]
["bitfinex","SOLUSD",1747686107468,6.00528465,166.52,166.47,0.28432314]
["bitfinex","SOLUSD",1747686107945,23.41327577,166.53,166.46,99.54964886]
["bitfinex","SOLUSD",1747686108150,17.40835174,166.52,166.46,99.54964886]
["bitfinex","SOLUSD",1747686108457,32.42156336,166.52,166.46,99.54964886]
["bitfinex","SOLUSD",1747686109748,38.42684801,166.52,166.46,99.54964886]
["bitfinex","SOLUSD",1747686110563,21.01849627,166.52,166.46,99.54964886]
["bitfinex","SOLUSD",1747686114370,15.01321162,166.52,166.46,99.54964886]
["bitfinex","SOLUSD",1747686114663,17.40835174,166.51,166.48,18.64964886]
["bitfinex","SOLUSD",1747686114863,32.42156336,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1747686115867,38.42684801,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1747686116043,38.42684801,166.52,166.43,27.5901]
["bitfinex","SOLUSD",1747686116248,38.42684801,166.52,166.44,36.66964886]
["bitfinex","SOLUSD",1747686116959,38.42684801,166.52,166.46,18.64964886]
["bitfinex","SOLUSD",1747686116960,17.40835174,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1747686117665,51.04491952,166.52,166.46,18.64964886]
["bitfinex","SOLUSD",1747686117876,21.02102101,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1747686121054,6.006006,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1747686121681,6.006006,166.5,166.47,0.28432314]
["bitfinex","SOLUSD",1747686122080,15.01291131,166.53,166.47,0.28432314]
["bitfinex","SOLUSD",1747686122292,41.01291131,166.53,166.46,18.64964886]
["bitfinex","SOLUSD",1747686122462,41.01291131,166.53,166.44,18.64964886]
["bitfinex","SOLUSD",1747686122661,17.40835174,166.52,166.44,18.64964886]
["bitfinex","SOLUSD",1747686122961,41.01291131,166.53,166.44,18.64964886]
["bitfinex","SOLUSD",1747686122962,15.01291131,166.53,166.44,18.64964886]
["bitfinex","SOLUSD",1747686123165,15.01291131,166.53,166.45,0.28432314]
["bitfinex","SOLUSD",1747686123857,17.40835174,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1747686124177,38.42684801,166.52,166.44,18.64964886]
["bitfinex","SOLUSD",1747686124775,21.01849627,166.52,166.44,18.64964886]
["bitfinex","SOLUSD",1747686125151,38.42684801,166.52,166.44,18.64964886]
["bitfinex","SOLUSD",1747686125467,6.00528465,166.52,166.45,0.28432314]
["bitfinex","SOLUSD",1747686126774,6.00456346,166.54,166.47,0.28432314]
["bitfinex","SOLUSD",1747686126994,6.00456346,166.54,166.48,18.02]
["bitfinex","SOLUSD",1747686128470,6.00456346,166.54,166.49,18.933972]
["bitfinex","SOLUSD",1747686129279,6.00456346,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1747686129887,23.4129152,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1747686130270,17.40835174,166.52,166.5,18.64964886]
["bitfinex","SOLUSD",1747686130471,6.0056453,166.51,166.5,18.64964886]
["bitfinex","SOLUSD",1747686132765,6.00528465,166.52,166.5,18.64964886]
["bitfinex","SOLUSD",1747686133691,6.00528465,166.52,166.49,18.64964886]
["bitfinex","SOLUSD",1747686133867,21.01849627,166.52,166.49,18.64964886]
["bitfinex","SOLUSD",1747686134985,38.42684801,166.52,166.49,18.64964886]
["bitfinex","SOLUSD",1747686136197,21.01849627,166.52,166.49,18.64964886]
["bitfinex","SOLUSD",1747686137191,38.42684801,166.52,166.49,18.64964886]
["bitfinex","SOLUSD",1747686137773,21.01849627,166.52,166.49,18.64964886]
["bitfinex","SOLUSD",1747686138270,38.42684801,166.52,166.49,18.64964886]
["bitfinex","SOLUSD",1747686139268,21.01849627,166.52,166.49,18.64964886]
["bitfinex","SOLUSD",1747686139497,6.00528465,166.52,166.49,18.64964886]
["bitfinex","SOLUSD",1747686140569,21.01597213,166.54,166.49,18.64964886]
["bitfinex","SOLUSD",1747686141797,15.01140867,166.54,166.49,99.54964886]
["bitfinex","SOLUSD",1747686145098,6.00420294,166.55,166.49,99.54964886]
["bitfinex","SOLUSD",1747686146286,21.01344859,166.56,166.49,99.54964886]
["bitfinex","SOLUSD",1747686146499,38.42180033,166.56,166.49,99.54964886]
["bitfinex","SOLUSD",1747686147998,51.02347079,166.59,166.5,0.28432314]
["bitfinex","SOLUSD",1747686148188,68.43182253,166.59,166.5,0.28432314]
["bitfinex","SOLUSD",1747686148599,21.00966444,166.59,166.5,0.28432314]
["bitfinex","SOLUSD",1747686148896,38.41801618,166.59,166.52,18.933972]
["bitfinex","SOLUSD",1747686149087,38.41801618,166.59,166.54,18.64964886]
["bitfinex","SOLUSD",1747686151105,17.40835174,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1747686151289,17.40835174,166.57,166.54,18.64964886]
["bitfinex","SOLUSD",1747686152094,6.00384245,166.56,166.54,18.64964886]
["bitfinex","SOLUSD",1747686153208,6.00276127,166.59,166.54,18.64964886]
["bitfinex","SOLUSD",1747686153392,6.00276127,166.59,166.55,0.28432314]
["bitfinex","SOLUSD",1747686154710,15.00683868,166.6,166.55,0.28432314]
["bitfinex","SOLUSD",1747686160607,15.00683868,166.6,166.56,18.64964886]
["bitfinex","SOLUSD",1747686162400,38.41297275,166.63,166.56,18.64964886]
["bitfinex","SOLUSD",1747686162699,38.41297275,166.63,166.56,99.54964886]
["bitfinex","SOLUSD",1747686162899,17.40835174,166.62,166.56,99.54964886]
["bitfinex","SOLUSD",1747686164122,21.00462101,166.63,166.56,99.54964886]
["bitfinex","SOLUSD",1747686164322,17.40835174,166.62,166.56,99.54964886]
["bitfinex","SOLUSD",1747686165330,21.00714242,166.61,166.56,99.54964886]
["bitfinex","SOLUSD",1747686166524,21.00714242,166.61,166.55,18.933972]
["bitfinex","SOLUSD",1747686169612,15.00510173,166.61,166.55,99.833972]
["bitfinex","SOLUSD",1747686170824,6.00168047,166.62,166.55,99.833972]
["bitfinex","SOLUSD",1747686171826,21.00588164,166.62,166.55,99.833972]
["bitfinex","SOLUSD",1747686177611,15.00420117,166.62,166.55,99.833972]
["bitfinex","SOLUSD",1747686179231,15.00420117,166.62,166.57,18.933972]
["bitfinex","SOLUSD",1747686179537,21.00588164,166.62,166.59,18.64964886]
["bitfinex","SOLUSD",1747686182516,6.00096015,166.64,166.6,0.28432314]
["bitfinex","SOLUSD",1747686182720,6.00096015,166.64,166.62,0.28432314]
["bitfinex","SOLUSD",1747686182939,6.00096015,166.64,166.63,36.64964886]
["bitfinex","SOLUSD",1747686183121,14.99948782,166.68,166.63,36.933972]
["bitfinex","SOLUSD",1747686183436,5.99988,166.67,166.64,18.64964886]
["bitfinex","SOLUSD",1747686183643,5.99988,166.67,166.63,18.0]
["bitfinex","SOLUSD",1747686184029,14.99948782,166.68,166.63,18.0]
["bitfinex","SOLUSD",1747686185738,17.26927688,166.7,166.63,18.0]
["bitfinex","SOLUSD",1747686186115,50.98674343,166.71,166.63,18.0]
["bitfinex","SOLUSD",1747686186428,17.26927688,166.7,166.63,18.0]
["bitfinex","SOLUSD",1747686187547,20.9970604,166.69,166.64,18.64964886]
["bitfinex","SOLUSD",1747686194954,26.0,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1747686195547,20.9970604,166.69,166.65,0.28432314]
["bitfinex","SOLUSD",1747686195854,14.99790029,166.69,166.65,0.28432314]
["bitfinex","SOLUSD",1747686196052,5.99880023,166.7,166.65,0.28432314]
["bitfinex","SOLUSD",1747686196431,5.99880023,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1747686197255,5.99880023,166.7,166.67,0.28432314]
["bitfinex","SOLUSD",1747686197434,5.99880023,166.7,166.69,18.64964886]
["bitfinex","SOLUSD",1747686197756,29.97704375,166.8,166.7,0.28432314]
["bitfinex","SOLUSD",1747686197956,26.0,166.79,166.73,0.28432314]
["bitfinex","SOLUSD",1747686198141,20.98069775,166.82,166.75,18.64964886]
["bitfinex","SOLUSD",1747686198660,46.98069775,166.82,166.76,0.28432314]
["bitfinex","SOLUSD",1747686198864,5.99448507,166.82,166.76,0.28432314]
["bitfinex","SOLUSD",1747686199192,31.99448507,166.82,166.76,0.28432314]
["bitfinex","SOLUSD",1747686199530,49.57237951,166.85,166.76,18.933972]
["bitfinex","SOLUSD",1747686199729,5.99376648,166.84,166.78,24.92976945]
["bitfinex","SOLUSD",1747686200026,14.58201064,166.85,166.81,0.28432314]
["bitfinex","SOLUSD",1747686200249,5.99343353,166.85,166.81,0.28432314]
["bitfinex","SOLUSD",1747686200445,5.99197075,166.89,166.83,0.28432314]
["bitfinex","SOLUSD",1747686200637,5.99197075,166.89,166.85,18.933972]
["bitfinex","SOLUSD",1747686201047,5.99164713,166.9,166.85,18.933972]
["bitfinex","SOLUSD",1747686201437,5.99053495,166.93,166.85,44.933972]
["bitfinex","SOLUSD",1747686202453,14.97589213,166.94,166.85,44.933972]
["bitfinex","SOLUSD",1747686203036,32.24516901,166.94,166.85,44.933972]
["bitfinex","SOLUSD",1747686203358,14.97589213,166.94,166.85,46.491872]
["bitfinex","SOLUSD",1747686204478,5.98981731,166.95,166.89,18.933972]
["bitfinex","SOLUSD",1747686204638,5.98981731,166.95,166.91,18.64964886]
["bitfinex","SOLUSD",1747686205776,14.97297407,166.97,166.91,18.64964886]
["bitfinex","SOLUSD",1747686206469,17.26927688,166.96,166.91,18.64964886]
["bitfinex","SOLUSD",1747686206965,14.97297407,166.97,166.92,0.28432314]
["bitfinex","SOLUSD",1747686207958,20.9620739,166.97,166.92,0.28432314]
["bitfinex","SOLUSD",1747686208549,38.23135078,166.97,166.92,0.28432314]
["bitfinex","SOLUSD",1747686209569,38.23135078,166.97,166.9,0.28432314]
["bitfinex","SOLUSD",1747686209745,38.23135078,166.97,166.91,18.64964886]
["bitfinex","SOLUSD",1747686209746,17.26927688,166.95,166.91,18.64964886]
["bitfinex","SOLUSD",1747686211071,17.26927688,166.94,166.91,18.64964886]
["bitfinex","SOLUSD",1747686211250,17.26927688,166.92,166.86,44.64964886]
["bitfinex","SOLUSD",1747686211572,17.26927688,166.94,166.89,17.98]
["bitfinex","SOLUSD",1747686211772,20.96687233,166.93,166.89,17.98]
["bitfinex","SOLUSD",1747686213443,38.23614921,166.93,166.89,17.98]
["bitfinex","SOLUSD",1747686213844,20.96687233,166.93,166.89,17.98]
["bitfinex","SOLUSD",1747686214064,38.23614921,166.93,166.89,17.98]
["bitfinex","SOLUSD",1747686214269,17.26927688,166.92,166.89,17.98]
["bitfinex","SOLUSD",1747686214669,38.23614921,166.93,166.89,17.98]
["bitfinex","SOLUSD",1747686215557,20.96687233,166.93,166.89,17.98]
["bitfinex","SOLUSD",1747686216072,38.23614921,166.93,166.89,17.98]
["bitfinex","SOLUSD",1747686217268,20.96687233,166.93,166.89,17.98]
["bitfinex","SOLUSD",1747686217474,136.2,167.08,166.91,0.28432314]
["bitfinex","SOLUSD",1747686217646,20.95933887,166.99,166.91,0.28432314]
["bitfinex","SOLUSD",1747686217976,38.22861575,166.99,166.93,0.28432314]
["bitfinex","SOLUSD",1747686218545,20.95933887,166.99,166.93,0.28432314]
["bitfinex","SOLUSD",1747686219554,38.22861575,166.99,166.93,0.28432314]
["bitfinex","SOLUSD",1747686220244,20.95933887,166.99,166.93,0.28432314]
["bitfinex","SOLUSD",1747686220449,30.86331798,167.03,166.93,0.28432314]
["bitfinex","SOLUSD",1747686220450,4.86331798,167.03,167.0,18.64964886]
["bitfinex","SOLUSD",1747686220684,4.86331798,167.03,167.02,18.933972]
["bitfinex","SOLUSD",1747686221352,5.98551505,167.07,167.02,18.933972]
["bitfinex","SOLUSD",1747686221781,12.5,167.09,167.06,18.64964886]
["bitfinex","SOLUSD",1747686221960,12.5,167.09,167.08,18.64964886]
["bitfinex","SOLUSD",1747686222348,18.48479861,167.09,167.08,18.64964886]
["bitfinex","SOLUSD",1747686222579,35.75407549,167.09,167.03,26.0]
["bitfinex","SOLUSD",1747686222871,17.26927688,167.08,167.04,36.60964886]
["bitfinex","SOLUSD",1747686223253,33.44679513,167.09,167.04,36.60964886]
["bitfinex","SOLUSD",1747686223453,17.26927688,167.08,167.04,36.60964886]
["bitfinex","SOLUSD",1747686223655,50.71607201,167.09,167.04,36.60964886]
["bitfinex","SOLUSD",1747686224054,5.98551505,167.07,167.04,36.60964886]
["bitfinex","SOLUSD",1747686224275,23.25479193,167.07,167.04,36.60964886]
["bitfinex","SOLUSD",1747686224449,5.98551505,167.07,167.04,36.60964886]
["bitfinex","SOLUSD",1747686224856,23.25479193,167.07,167.04,36.60964886]
["bitfinex","SOLUSD",1747686225058,17.26927688,167.06,167.04,36.60964886]
["bitfinex","SOLUSD",1747686225263,17.26927688,167.06,167.03,18.64964886]
["bitfinex","SOLUSD",1747686226085,5.98623166,167.05,167.03,18.64964886]
["bitfinex","SOLUSD",1747686228053,5.98515681,167.08,167.04,0.28432314]
["bitfinex","SOLUSD",1747686229059,5.98515681,167.08,167.03,44.64964886]
["bitfinex","SOLUSD",1747686229060,5.98515681,167.08,167.06,18.64964886]
["bitfinex","SOLUSD",1747686229273,5.98515681,167.08,167.05,17.96]
["bitfinex","SOLUSD",1747686229274,17.26927688,167.07,166.99,62.60964886]
["bitfinex","SOLUSD",1747686229460,17.26927688,167.02,166.99,36.60964886]
["bitfinex","SOLUSD",1747686229777,17.26927688,167.02,167.0,0.14216157]
["bitfinex","SOLUSD",1747686229953,27.27304883,167.08,167.0,0.14216157]
["bitfinex","SOLUSD",1747686230283,5.98802395,167.0,166.99,36.60964886]
["bitfinex","SOLUSD",1747686232266,5.9876654,167.01,166.99,36.60964886]
["bitfinex","SOLUSD",1747686234083,23.25694228,167.01,166.99,36.60964886]
["bitfinex","SOLUSD",1747686234277,50.87687794,167.07,166.99,36.60964886]
["bitfinex","SOLUSD",1747686234457,17.26927688,167.03,166.99,36.60964886]
["bitfinex","SOLUSD",1747686236495,5.9873069,167.02,166.99,36.60964886]
["bitfinex","SOLUSD",1747686236710,38.22485105,167.02,166.99,36.60964886]
["bitfinex","SOLUSD",1747686236974,20.95557417,167.02,166.99,36.60964886]
["bitfinex","SOLUSD",1747686237482,17.26927688,167.01,166.97,18.64964886]
["bitfinex","SOLUSD",1747686237781,17.26927688,167.01,166.97,36.60964886]
["bitfinex","SOLUSD",1747686237982,5.9873069,167.02,166.98,0.28432314]
["bitfinex","SOLUSD",1747686238162,14.96617868,167.05,166.98,0.28432314]
["bitfinex","SOLUSD",1747686238368,17.26927688,167.07,167.0,0.28432314]
["bitfinex","SOLUSD",1747686238767,17.26927688,167.06,167.0,0.28432314]
["bitfinex","SOLUSD",1747686239270,17.26927688,167.03,166.99,18.64964886]
["bitfinex","SOLUSD",1747686239980,17.26927688,167.05,166.99,18.64964886]
["bitfinex","SOLUSD",1747686240182,14.96378763,167.07,166.99,18.64964886]
["bitfinex","SOLUSD",1747686240183,17.26927688,167.04,166.99,18.64964886]
["bitfinex","SOLUSD",1747686240363,17.26927688,167.01,166.98,17.96]
["bitfinex","SOLUSD",1747686240568,5.98802395,167.0,166.99,18.64964886]
["bitfinex","SOLUSD",1747686240969,23.25730083,167.0,166.99,18.64964886]
["bitfinex","SOLUSD",1747686241773,33.51717053,167.0,166.99,18.64964886]
["bitfinex","SOLUSD",1747686242594,5.98802395,167.0,166.99,18.64964886]
["bitfinex","SOLUSD",1747686242805,33.51717053,167.0,166.99,18.64964886]
["bitfinex","SOLUSD",1747686243294,5.98802395,167.0,166.99,18.64964886]
["bitfinex","SOLUSD",1747686243798,33.51717053,167.0,166.99,18.64964886]
["bitfinex","SOLUSD",1747686243989,5.98802395,167.0,166.99,18.64964886]
["bitfinex","SOLUSD",1747686244365,33.51717053,167.0,166.99,18.64964886]
["bitfinex","SOLUSD",1747686244692,5.98802395,167.0,166.99,18.64964886]
["bitfinex","SOLUSD",1747686245072,20.95451993,167.03,166.99,18.64964886]
["bitfinex","SOLUSD",1747686245273,27.52914658,167.01,166.99,18.64964886]
["bitfinex","SOLUSD",1747686245480,27.52914658,167.02,166.99,18.64964886]
["bitfinex","SOLUSD",1747686246897,5.98623166,167.05,167.0,0.28432314]
["bitfinex","SOLUSD",1747686247079,33.51466163,167.07,167.0,0.28432314]
["bitfinex","SOLUSD",1747686247277,27.52914658,167.05,167.0,0.28432314]
["bitfinex","SOLUSD",1747686247805,27.52914658,167.03,166.99,44.64964886]
["bitfinex","SOLUSD",1747686248089,27.52914658,167.02,166.99,44.64964886]
["bitfinex","SOLUSD",1747686248266,27.52914658,167.03,166.99,44.64964886]
["bitfinex","SOLUSD",1747686248472,27.52914658,167.03,166.99,18.64964886]
["bitfinex","SOLUSD",1747686248698,27.52914658,167.02,167.0,3.37920695]
["bitfinex","SOLUSD",1747686248903,27.52914658,167.02,167.01,18.64964886]
["bitfinex","SOLUSD",1747686249302,33.51645348,167.02,167.01,18.64964886]
["bitfinex","SOLUSD",1747686249895,33.51645348,167.02,166.99,18.64964886]
["bitfinex","SOLUSD",1747686250281,27.52914658,167.0,166.97,18.64964886]
["bitfinex","SOLUSD",1747686250594,27.52914658,167.0,166.97,36.60964886]
["bitfinex","SOLUSD",1747686250799,27.52914658,167.0,166.99,18.64964886]
["bitfinex","SOLUSD",1747686251170,27.52914658,167.0,166.98,18.64964886]
["bitfinex","SOLUSD",1747686251371,33.51752911,166.99,166.98,18.64964886]
["bitfinex","SOLUSD",1747686252283,48.48848545,166.99,166.94,18.64964886]
["bitfinex","SOLUSD",1747686252597,27.52914658,166.95,166.94,18.64964886]
["bitfinex","SOLUSD",1747686252984,27.52914658,166.95,166.92,17.96]
["bitfinex","SOLUSD",1747686253187,27.52914658,166.93,166.92,36.60964886]
["bitfinex","SOLUSD",1747686253390,33.51968153,166.93,166.92,36.60964886]
["bitfinex","SOLUSD",1747686255276,5.99053495,166.93,166.92,36.60964886]
["bitfinex","SOLUSD",1747686257107,20.95933887,166.99,166.93,18.64964886]
["bitfinex","SOLUSD",1747686257479,27.52914658,166.98,166.93,18.64964886]
["bitfinex","SOLUSD",1747686257811,5.98838253,166.99,166.93,18.933972]
["bitfinex","SOLUSD",1747686258396,14.96626125,167.05,166.93,44.933972]
["bitfinex","SOLUSD",1747686258601,27.52914658,167.02,166.95,18.933972]
["bitfinex","SOLUSD",1747686259108,14.96626125,167.05,166.95,18.933972]
["bitfinex","SOLUSD",1747686259109,5.9876654,167.01,166.97,18.933972]
["bitfinex","SOLUSD",1747686259396,27.52914658,167.04,166.99,18.64964886]
["bitfinex","SOLUSD",1747686259879,27.52914658,167.03,166.99,18.64964886]
["bitfinex","SOLUSD",1747686260079,5.98659003,167.04,167.0,0.28432314]
["bitfinex","SOLUSD",1747686260281,5.98587333,167.06,167.0,0.28432314]
["bitfinex","SOLUSD",1747686260497,5.98587333,167.06,167.01,18.64964886]
["bitfinex","SOLUSD",1747686260695,12.5,167.09,167.03,18.64964886]
["bitfinex","SOLUSD",1747686260883,12.5,167.09,167.05,18.64964886]
["bitfinex","SOLUSD",1747686261285,18.48493439,167.09,167.05,18.64964886]
["bitfinex","SOLUSD",1747686261483,18.48493439,167.09,167.06,0.28432314]
["bitfinex","SOLUSD",1747686262283,18.48486487,167.09,167.06,0.28432314]
["bitfinex","SOLUSD",1747686263176,46.01401145,167.09,167.05,18.64964886]
["bitfinex","SOLUSD",1747686263490,18.48486487,167.09,167.05,18.64964886]
["bitfinex","SOLUSD",1747686264294,18.48486487,167.09,167.05,17.96]
["bitfinex","SOLUSD",1747686264295,27.52914658,167.07,167.05,17.96]
["bitfinex","SOLUSD",1747686264883,33.44686139,167.09,167.05,17.96]
["bitfinex","SOLUSD",1747686265806,27.52914658,167.08,167.05,17.96]
["bitfinex","SOLUSD",1747686266506,60.97600797,167.09,167.05,17.96]
["bitfinex","SOLUSD",1747686266727,33.44686139,167.09,167.05,17.96]
["bitfinex","SOLUSD",1747686266902,27.52914658,167.07,167.05,17.96]
["bitfinex","SOLUSD",1747686267485,33.51501991,167.06,167.05,17.96]
["bitfinex","SOLUSD",1747686268395,33.51501991,167.06,167.02,17.96]
["bitfinex","SOLUSD",1747686268396,48.47970325,167.06,167.02,17.96]
["bitfinex","SOLUSD",1747686268597,27.52914658,167.05,167.02,17.96]
["bitfinex","SOLUSD",1747686269301,27.52914658,167.03,166.98,24.00627255]
["bitfinex","SOLUSD",1747686269610,33.51645348,167.02,166.99,36.60964886]
["bitfinex","SOLUSD",1747686271314,5.9873069,167.02,166.99,36.60964886]
["bitfinex","SOLUSD",1747686272191,5.9870201,167.03,166.99,36.60964886]
["bitfinex","SOLUSD",1747686272405,5.98587333,167.06,167.0,36.31432314]
["bitfinex","SOLUSD",1747686272610,27.52914658,167.05,167.0,18.933972]
["bitfinex","SOLUSD",1747686273819,5.98659003,167.04,167.0,18.933972]
["bitfinex","SOLUSD",1747686275017,27.52914658,167.04,167.0,18.933972]
["bitfinex","SOLUSD",1747686276725,27.52914658,167.03,167.0,18.64964886]
["bitfinex","SOLUSD",1747686276911,27.52914658,167.02,167.0,18.64964886]
["bitfinex","SOLUSD",1747686277111,5.9876654,167.01,167.0,17.96]
["bitfinex","SOLUSD",1747686277520,5.9876654,167.01,167.0,36.60964886]
["bitfinex","SOLUSD",1747686278318,5.9873069,167.02,167.01,18.64964886]
["bitfinex","SOLUSD",1747686279338,5.9873069,167.02,167.0,17.96]
["bitfinex","SOLUSD",1747686283329,33.51645348,167.02,167.0,17.96]
["bitfinex","SOLUSD",1747686283832,17.20181606,167.01,167.0,17.96]
["bitfinex","SOLUSD",1747686284020,23.18948146,167.01,167.0,17.96]
["bitfinex","SOLUSD",1747686285808,5.9876654,167.01,167.0,17.96]
["bitfinex","SOLUSD",1747686286029,38.15864498,167.01,166.96,0.28432314]
["bitfinex","SOLUSD",1747686286233,17.20181606,166.99,166.97,18.24432314]
["bitfinex","SOLUSD",1747686286430,5.9876654,167.01,166.97,0.28432314]
["bitfinex","SOLUSD",1747686286625,5.9876654,167.01,166.99,18.933972]
["bitfinex","SOLUSD",1747686288639,5.9876654,167.01,166.97,18.933972]
["bitfinex","SOLUSD",1747686288935,5.9876654,167.01,166.99,18.933972]
["bitfinex","SOLUSD",1747686291034,17.20181606,167.03,166.99,18.933972]
["bitfinex","SOLUSD",1747686293025,5.9873069,167.02,166.99,18.933972]
["bitfinex","SOLUSD",1747686295136,23.18912296,167.02,166.99,18.933972]
["bitfinex","SOLUSD",1747686297338,23.18912296,167.02,166.99,18.64964886]
["bitfinex","SOLUSD",1747686297522,17.20181606,167.0,166.97,18.64964886]
["bitfinex","SOLUSD",1747686297840,17.20181606,167.0,166.97,36.60964886]
["bitfinex","SOLUSD",1747686298251,20.95557417,167.02,166.97,36.60964886]
["bitfinex","SOLUSD",1747686298416,17.20181606,167.01,166.97,36.60964886]
["bitfinex","SOLUSD",1747686298619,17.20181606,167.0,166.97,36.60964886]
["bitfinex","SOLUSD",1747686298821,17.20181606,167.01,166.97,36.60964886]
["bitfinex","SOLUSD",1747686299027,5.9873069,167.02,166.98,0.28432314]
["bitfinex","SOLUSD",1747686299235,23.18912296,167.02,166.98,0.28432314]
["bitfinex","SOLUSD",1747686299737,5.9873069,167.02,166.98,0.28432314]
["bitfinex","SOLUSD",1747686299939,17.20181606,167.0,166.98,0.28432314]
["bitfinex","SOLUSD",1747686300140,17.20181606,167.0,166.97,36.60964886]
["bitfinex","SOLUSD",1747686300443,17.20181606,166.98,166.96,18.64964886]
["bitfinex","SOLUSD",1747686300744,17.20181606,166.97,166.96,18.64964886]
["bitfinex","SOLUSD",1747686300920,17.20181606,166.97,166.95,4.26627255]
["bitfinex","SOLUSD",1747686301121,17.20181606,166.96,166.95,4.26627255]
["bitfinex","SOLUSD",1747686301345,17.20181606,166.96,166.95,22.91592141]
["bitfinex","SOLUSD",1747686301931,23.19127461,166.96,166.95,22.91592141]
["bitfinex","SOLUSD",1747686303539,23.19127461,166.96,166.95,18.64964886]
["bitfinex","SOLUSD",1747686306019,17.20181606,167.0,166.96,18.64964886]
["bitfinex","SOLUSD",1747686306246,5.98802395,167.0,166.96,18.64964886]
["bitfinex","SOLUSD",1747686306444,23.18984001,167.0,166.96,0.28432314]
["bitfinex","SOLUSD",1747686309258,17.20181606,166.99,166.96,0.28432314]
["bitfinex","SOLUSD",1747686311652,5.98874116,166.98,166.94,18.933972]
["bitfinex","SOLUSD",1747686312833,5.98874116,166.98,166.96,0.28432314]
["bitfinex","SOLUSD",1747686313727,23.19019859,166.99,166.96,0.28432314]
["bitfinex","SOLUSD",1747686314332,38.16115493,166.99,166.96,0.28432314]
["bitfinex","SOLUSD",1747686315648,38.16115493,166.99,166.96,18.24432314]
["bitfinex","SOLUSD",1747686316254,5.98838253,166.99,166.96,18.24432314]
["bitfinex","SOLUSD",1747686316860,5.98659003,167.04,166.98,0.28432314]
["bitfinex","SOLUSD",1747686317155,17.20181606,167.08,167.01,18.933972]
["bitfinex","SOLUSD",1747686317340,17.20181606,167.08,167.04,0.28432314]
["bitfinex","SOLUSD",1747686317653,17.20181606,167.07,167.04,0.28432314]
["bitfinex","SOLUSD",1747686317830,17.20181606,167.08,167.04,0.28432314]
["bitfinex","SOLUSD",1747686318442,38.14861119,167.09,167.04,0.28432314]
["bitfinex","SOLUSD",1747686318941,5.98479861,167.09,167.04,0.28432314]
["bitfinex","SOLUSD",1747686319761,5.98479861,167.09,167.06,18.64964886]
["bitfinex","SOLUSD",1747686320641,23.1858984,167.11,167.06,0.28432314]
["bitfinex","SOLUSD",1747686321145,17.20181606,167.1,167.06,0.28432314]
["bitfinex","SOLUSD",1747686321556,23.1858984,167.11,167.06,0.28432314]
["bitfinex","SOLUSD",1747686323153,5.98408234,167.11,167.06,0.28432314]
["bitfinex","SOLUSD",1747686323636,14.95991861,167.12,167.06,0.28432314]
["bitfinex","SOLUSD",1747686323838,32.16173467,167.12,167.06,0.28432314]
["bitfinex","SOLUSD",1747686324543,17.20181606,167.12,167.06,0.28432314]
["bitfinex","SOLUSD",1747686325242,5.98300825,167.14,167.09,18.933972]
["bitfinex","SOLUSD",1747686325445,5.98300825,167.14,167.11,18.64964886]
["bitfinex","SOLUSD",1747686325446,23.18482431,167.14,167.11,18.64964886]
["bitfinex","SOLUSD",1747686326149,17.20181606,167.13,167.11,18.64964886]
["bitfinex","SOLUSD",1747686326366,23.18482431,167.14,167.11,18.64964886]
["bitfinex","SOLUSD",1747686326741,5.98300825,167.14,167.11,18.64964886]
["bitfinex","SOLUSD",1747686326940,23.18482431,167.14,167.11,18.64964886]
["bitfinex","SOLUSD",1747686327239,5.98300825,167.14,167.12,0.28432314]
["bitfinex","SOLUSD",1747686328958,5.98157674,167.18,167.12,0.28432314]
["bitfinex","SOLUSD",1747686329659,38.13733465,167.18,167.12,0.28432314]
["bitfinex","SOLUSD",1747686329857,5.98229241,167.16,167.12,0.28432314]
["bitfinex","SOLUSD",1747686330056,23.18410847,167.16,167.12,0.28432314]
["bitfinex","SOLUSD",1747686330764,38.1398395,167.16,167.12,0.28432314]
["bitfinex","SOLUSD",1747686331665,20.93802344,167.16,167.12,0.28432314]
["bitfinex","SOLUSD",1747686334553,38.1398395,167.16,167.11,18.64964886]
["bitfinex","SOLUSD",1747686335754,17.20181606,167.15,167.11,18.64964886]
["bitfinex","SOLUSD",1747686336067,38.1398395,167.16,167.11,18.64964886]
["bitfinex","SOLUSD",1747686337665,17.20181606,167.17,167.11,18.64964886]
["bitfinex","SOLUSD",1747686338174,17.20181606,167.18,167.12,0.28432314]
["bitfinex","SOLUSD",1747686339977,17.20181606,167.17,167.12,0.28432314]
["bitfinex","SOLUSD",1747686342078,5.98229241,167.16,167.12,0.28432314]
["bitfinex","SOLUSD",1747686344052,5.98193455,167.17,167.12,0.28432314]
["bitfinex","SOLUSD",1747686344252,23.18375061,167.17,167.12,0.28432314]
["bitfinex","SOLUSD",1747686344554,23.18375061,167.17,167.1,104.8444352]
["bitfinex","SOLUSD",1747686344555,17.20181606,167.14,167.1,36.58964886]
["bitfinex","SOLUSD",1747686344872,20.93677094,167.17,167.1,36.58964886]
["bitfinex","SOLUSD",1747686345075,20.93677094,167.17,167.1,72.61964886]
["bitfinex","SOLUSD",1747686345273,5.98193455,167.17,167.12,54.67964886]
["bitfinex","SOLUSD",1747686345474,5.98193455,167.17,167.13,0.28432314]
["bitfinex","SOLUSD",1747686345681,29.89573818,167.25,167.16,54.963972]
["bitfinex","SOLUSD",1747686345682,14.95024112,167.23,167.16,54.963972]
["bitfinex","SOLUSD",1747686345880,5.97871577,167.26,167.21,18.64964886]
["bitfinex","SOLUSD",1747686346196,20.91925168,167.31,167.22,0.28432314]
["bitfinex","SOLUSD",1747686346387,20.91925168,167.31,167.24,18.933972]
["bitfinex","SOLUSD",1747686346551,5.97621466,167.33,167.28,18.64964886]
["bitfinex","SOLUSD",1747686346757,5.97621466,167.33,167.27,62.03]
["bitfinex","SOLUSD",1747686346758,23.17803072,167.33,167.3,18.64964886]
["bitfinex","SOLUSD",1747686347052,20.91675132,167.33,167.28,17.94]
["bitfinex","SOLUSD",1747686347249,17.20181606,167.32,167.28,17.94]
["bitfinex","SOLUSD",1747686347754,20.91675132,167.33,167.28,17.94]
["bitfinex","SOLUSD",1747686347973,17.20181606,167.32,167.28,17.94]
["bitfinex","SOLUSD",1747686348186,20.91675132,167.33,167.28,17.94]
["bitfinex","SOLUSD",1747686348187,5.97692905,167.31,167.28,17.94]
["bitfinex","SOLUSD",1747686348981,23.17874511,167.31,167.28,17.94]
["bitfinex","SOLUSD",1747686349359,23.17874511,167.31,167.25,54.67964886]
["bitfinex","SOLUSD",1747686349360,17.20181606,167.29,167.25,18.64964886]
["bitfinex","SOLUSD",1747686349672,17.20181606,167.29,167.27,18.64964886]
["bitfinex","SOLUSD",1747686350090,5.97800095,167.28,167.27,18.64964886]
["bitfinex","SOLUSD",1747686354292,14.94232263,167.31,167.27,18.64964886]
["bitfinex","SOLUSD",1747686354462,17.20181606,167.3,167.27,18.64964886]
["bitfinex","SOLUSD",1747686355477,5.97764361,167.29,167.27,18.64964886]
["bitfinex","SOLUSD",1747686355888,23.17945967,167.29,167.27,18.64964886]
["bitfinex","SOLUSD",1747686357487,5.97764361,167.29,167.27,18.64964886]
["bitfinex","SOLUSD",1747686357686,23.17945967,167.29,167.27,18.64964886]
["bitfinex","SOLUSD",1747686359394,23.17803072,167.33,167.28,0.28432314]
["bitfinex","SOLUSD",1747686360179,5.97621466,167.33,167.28,0.28432314]
["bitfinex","SOLUSD",1747686361491,23.17803072,167.33,167.28,0.28432314]
["bitfinex","SOLUSD",1747686361695,17.20181606,167.31,167.27,18.64964886]
["bitfinex","SOLUSD",1747686361891,17.20181606,167.3,167.29,18.64964886]
["bitfinex","SOLUSD",1747686362481,17.20181606,167.3,167.28,18.64964886]
["bitfinex","SOLUSD",1747686363400,17.20181606,167.31,167.28,18.64964886]
["bitfinex","SOLUSD",1747686363897,5.97657183,167.32,167.28,18.64964886]
["bitfinex","SOLUSD",1747686364977,23.17838789,167.32,167.28,18.64964886]
["bitfinex","SOLUSD",1747686365971,38.11981748,167.32,167.28,18.64964886]
["bitfinex","SOLUSD",1747686366293,17.20181606,167.31,167.28,18.64964886]
["bitfinex","SOLUSD",1747686366901,14.94142959,167.32,167.28,18.64964886]
["bitfinex","SOLUSD",1747686367086,17.20181606,167.31,167.28,18.64964886]
["bitfinex","SOLUSD",1747686367270,32.14324565,167.32,167.28,18.64964886]
["bitfinex","SOLUSD",1747686367997,17.20181606,167.31,167.28,18.64964886]
["bitfinex","SOLUSD",1747686369400,17.20181606,167.31,167.21,2.97108144]
["bitfinex","SOLUSD",1747686369401,17.20181606,167.29,167.21,2.97108144]
["bitfinex","SOLUSD",1747686369580,17.20181606,167.25,167.22,17.92]
["bitfinex","SOLUSD",1747686370087,17.20181606,167.24,167.22,17.92]
["bitfinex","SOLUSD",1747686370276,17.20181606,167.23,167.2,4.26627255]
["bitfinex","SOLUSD",1747686370473,17.20181606,167.21,167.2,4.26627255]
["bitfinex","SOLUSD",1747686370679,17.20181606,167.21,167.2,17.92]
["bitfinex","SOLUSD",1747686371304,17.20181606,167.21,167.2,36.56964886]
["bitfinex","SOLUSD",1747686371497,23.18231961,167.21,167.2,36.56964886]
["bitfinex","SOLUSD",1747686372298,14.94723385,167.26,167.21,18.64964886]
["bitfinex","SOLUSD",1747686372505,17.20181606,167.25,167.21,18.64964886]
["bitfinex","SOLUSD",1747686372999,17.20181606,167.25,167.21,0.28432314]
["bitfinex","SOLUSD",1747686373377,32.14904991,167.26,167.21,18.933972]
["bitfinex","SOLUSD",1747686373589,38.12776568,167.26,167.21,18.933972]
["bitfinex","SOLUSD",1747686374502,17.20181606,167.25,167.21,18.933972]
["bitfinex","SOLUSD",1747686375802,5.97943075,167.24,167.21,18.933972]
["bitfinex","SOLUSD",1747686378108,17.20181606,167.26,167.21,18.933972]
["bitfinex","SOLUSD",1747686378421,17.20181606,167.27,167.21,18.933972]
["bitfinex","SOLUSD",1747686378783,17.20181606,167.28,167.21,18.933972]
["bitfinex","SOLUSD",1747686378989,17.20181606,167.27,167.21,18.933972]
["bitfinex","SOLUSD",1747686379287,5.97871577,167.26,167.21,18.933972]
["bitfinex","SOLUSD",1747686379817,23.18053183,167.26,167.21,18.933972]
["bitfinex","SOLUSD",1747686380106,5.97871577,167.26,167.21,18.933972]
["bitfinex","SOLUSD",1747686380309,5.97871577,167.26,167.21,54.963972]
["bitfinex","SOLUSD",1747686380909,5.97847083,167.27,167.24,0.28432314]
["bitfinex","SOLUSD",1747686381300,15.27906611,167.34,167.26,0.28432314]
["bitfinex","SOLUSD",1747686381512,17.20181606,167.32,167.28,18.64964886]
["bitfinex","SOLUSD",1747686381694,17.20181606,167.29,167.28,18.64964886]
["bitfinex","SOLUSD",1747686382013,17.20181606,167.29,167.27,18.64964886]
["bitfinex","SOLUSD",1747686382208,17.20181606,167.28,167.27,18.64964886]
["bitfinex","SOLUSD",1747686382513,50.79782464,167.33,167.27,18.64964886]
["bitfinex","SOLUSD",1747686382697,17.20181606,167.31,167.27,18.64964886]
["bitfinex","SOLUSD",1747686384512,20.91675132,167.33,167.27,18.64964886]
["bitfinex","SOLUSD",1747686384718,17.20181606,167.31,167.27,18.64964886]
["bitfinex","SOLUSD",1747686385620,5.97728631,167.3,167.27,18.64964886]
["bitfinex","SOLUSD",1747686387011,23.17910237,167.3,167.27,18.64964886]
["bitfinex","SOLUSD",1747686390015,5.97728631,167.3,167.27,18.64964886]
["bitfinex","SOLUSD",1747686391915,20.91675132,167.33,167.27,18.64964886]
["bitfinex","SOLUSD",1747686392305,17.20181606,167.31,167.27,18.64964886]
["bitfinex","SOLUSD",1747686394516,23.17910237,167.3,167.27,18.64964886]
["bitfinex","SOLUSD",1747686395814,5.97728631,167.3,167.27,18.64964886]
["bitfinex","SOLUSD",1747686396310,5.97704007,167.31,167.28,0.28432314]
["bitfinex","SOLUSD",1747686397501,5.97704007,167.31,167.29,18.64964886]
["bitfinex","SOLUSD",1747686398412,5.97657183,167.32,167.29,18.64964886]
["bitfinex","SOLUSD",1747686398621,5.97657183,167.32,167.28,18.933972]
["bitfinex","SOLUSD",1747686400002,23.17838789,167.32,167.28,18.933972]
["bitfinex","SOLUSD",1747686400196,5.97621466,167.33,167.28,18.933972]
["bitfinex","SOLUSD",1747686400402,23.17803072,167.33,167.28,18.933972]
["bitfinex","SOLUSD",1747686401322,17.20181606,167.32,167.28,18.933972]
["bitfinex","SOLUSD",1747686401724,5.97692905,167.31,167.28,18.933972]
["bitfinex","SOLUSD",1747686402901,17.20181606,167.3,167.28,18.933972]
["bitfinex","SOLUSD",1747686403102,17.20181606,167.29,167.26,18.64964886]
["bitfinex","SOLUSD",1747686403400,17.20181606,167.29,167.28,18.64964886]
["bitfinex","SOLUSD",1747686403816,23.17945967,167.29,167.28,18.64964886]
["bitfinex","SOLUSD",1747686404213,5.97743189,167.3,167.28,18.933972]
["bitfinex","SOLUSD",1747686404413,17.20181606,167.33,167.29,0.28432314]
["bitfinex","SOLUSD",1747686404618,5.97649621,167.33,167.29,0.28432314]
["bitfinex","SOLUSD",1747686405320,6.31460805,167.34,167.29,0.28432314]
["bitfinex","SOLUSD",1747686407324,6.31460805,167.34,167.31,0.28432314]
["bitfinex","SOLUSD",1747686409440,23.51642411,167.34,167.31,0.28432314]
["bitfinex","SOLUSD",1747686412331,6.31460805,167.34,167.31,0.28432314]
["bitfinex","SOLUSD",1747686416880,0.33864528,167.34,167.31,0.28432314]
["bitfinex","SOLUSD",1747686417346,0.33864528,167.34,167.32,54.67964886]
["bitfinex","SOLUSD",1747686417654,0.33864528,167.34,167.33,36.56964886]
["bitfinex","SOLUSD",1747686418453,0.33864528,167.34,167.33,36.853972]
["bitfinex","SOLUSD",1747686418663,6.31450281,167.34,167.33,36.853972]
["bitfinex","SOLUSD",1747686419457,0.33864528,167.34,167.33,36.853972]
["bitfinex","SOLUSD",1747686420847,5.97407252,167.39,167.34,18.933972]
["bitfinex","SOLUSD",1747686421736,5.97264528,167.43,167.34,18.933972]
["bitfinex","SOLUSD",1747686421952,17.20181606,167.4,167.37,0.28432314]
["bitfinex","SOLUSD",1747686422143,20.90425849,167.43,167.37,0.28432314]
["bitfinex","SOLUSD",1747686422334,17.20181606,167.4,167.37,0.28432314]
["bitfinex","SOLUSD",1747686422546,20.90425849,167.43,167.37,0.28432314]
["bitfinex","SOLUSD",1747686422753,17.20181606,167.41,167.37,0.28432314]
["bitfinex","SOLUSD",1747686423733,20.90425849,167.43,167.37,0.28432314]
["bitfinex","SOLUSD",1747686423935,17.20181606,167.42,167.37,0.28432314]
["bitfinex","SOLUSD",1747686424154,20.90425849,167.43,167.38,18.64964886]
["bitfinex","SOLUSD",1747686424390,17.20181606,167.42,167.4,18.64964886]
["bitfinex","SOLUSD",1747686424752,17.20181606,167.41,167.4,18.64964886]
["bitfinex","SOLUSD",1747686425152,14.93161321,167.43,167.4,18.64964886]
["bitfinex","SOLUSD",1747686425546,17.20181606,167.41,167.4,18.64964886]
["bitfinex","SOLUSD",1747686426867,23.17517487,167.41,167.4,18.64964886]
["bitfinex","SOLUSD",1747686428770,5.97335881,167.41,167.4,18.64964886]
["bitfinex","SOLUSD",1747686428965,17.20181606,167.44,167.4,18.933972]
["bitfinex","SOLUSD",1747686429151,17.20181606,167.44,167.41,0.28432314]
["bitfinex","SOLUSD",1747686430461,5.97193191,167.45,167.41,0.28432314]
["bitfinex","SOLUSD",1747686430667,23.17374797,167.45,167.41,0.28432314]
["bitfinex","SOLUSD",1747686430867,5.97193191,167.45,167.41,0.28432314]
["bitfinex","SOLUSD",1747686431090,23.17374797,167.45,167.41,0.28432314]
["bitfinex","SOLUSD",1747686432386,6.26550875,167.46,167.42,18.64964886]
["bitfinex","SOLUSD",1747686432547,0.2938551,167.46,167.43,0.28432314]
["bitfinex","SOLUSD",1747686432743,6.26555208,167.46,167.43,0.28432314]
["bitfinex","SOLUSD",1747686432965,0.2938551,167.46,167.45,44.933972]
["bitfinex","SOLUSD",1747686433173,0.2938551,167.46,167.45,62.853972]
["bitfinex","SOLUSD",1747686433480,4.7118309,167.49,167.46,18.933972]
["bitfinex","SOLUSD",1747686434162,4.7118309,167.49,167.48,26.28432314]
["bitfinex","SOLUSD",1747686434352,4.7118309,167.49,167.48,46.441172]
["bitfinex","SOLUSD",1747686435161,4.7118309,167.49,167.48,44.933972]
["bitfinex","SOLUSD",1747686435772,10.6823366,167.49,167.48,18.933972]
["bitfinex","SOLUSD",1747686436350,10.6823366,167.49,167.48,18.64964886]
["bitfinex","SOLUSD",1747686436676,27.88415266,167.49,167.48,18.64964886]
["bitfinex","SOLUSD",1747686437768,10.6823366,167.49,167.48,18.64964886]
["bitfinex","SOLUSD",1747686437971,27.88415266,167.49,167.48,18.64964886]
["bitfinex","SOLUSD",1747686438355,10.6823366,167.49,167.48,18.64964886]
["bitfinex","SOLUSD",1747686438571,21.91364696,167.49,167.48,18.64964886]
["bitfinex","SOLUSD",1747686438754,4.7118309,167.49,167.48,18.64964886]
["bitfinex","SOLUSD",1747686438955,10.6823366,167.49,167.48,18.64964886]
["bitfinex","SOLUSD",1747686439880,4.7118309,167.49,167.48,18.64964886]
["bitfinex","SOLUSD",1747686440259,4.7118309,167.49,167.48,18.933972]
["bitfinex","SOLUSD",1747686442477,14.92134214,167.55,167.5,0.28432314]
["bitfinex","SOLUSD",1747686442652,5.96872388,167.54,167.5,0.28432314]
["bitfinex","SOLUSD",1747686443863,5.9684054,167.55,167.5,0.28432314]
["bitfinex","SOLUSD",1747686444453,5.9684054,167.55,167.49,5.9703806]
["bitfinex","SOLUSD",1747686444454,5.9684054,167.55,167.49,0.28432314]
["bitfinex","SOLUSD",1747686445467,5.9684054,167.55,167.49,6.25479119]
["bitfinex","SOLUSD",1747686446282,20.88607254,167.58,167.49,6.25479119]
["bitfinex","SOLUSD",1747686446460,17.20181606,167.56,167.49,6.25479119]
["bitfinex","SOLUSD",1747686446659,17.20181606,167.56,167.49,0.28432314]
["bitfinex","SOLUSD",1747686447183,5.9672992,167.58,167.49,6.25477315]
["bitfinex","SOLUSD",1747686447379,23.16911526,167.58,167.49,6.25477315]
["bitfinex","SOLUSD",1747686447687,17.20181606,167.57,167.49,6.25477315]
["bitfinex","SOLUSD",1747686448361,5.96801145,167.56,167.49,6.25477315]
["bitfinex","SOLUSD",1747686448677,5.96801145,167.56,167.51,0.28432314]
["bitfinex","SOLUSD",1747686448874,5.9672992,167.58,167.53,18.933972]
["bitfinex","SOLUSD",1747686449398,5.96623113,167.61,167.55,18.933972]
["bitfinex","SOLUSD",1747686449759,5.96409614,167.67,167.59,18.933972]
["bitfinex","SOLUSD",1747686449962,17.20181606,167.65,167.61,18.64964886]
["bitfinex","SOLUSD",1747686450155,17.20181606,167.66,167.61,18.64964886]
["bitfinex","SOLUSD",1747686450352,17.20181606,167.66,167.62,0.28432314]
["bitfinex","SOLUSD",1747686450784,17.20181606,167.65,167.61,18.64964886]
["bitfinex","SOLUSD",1747686451676,17.20181606,167.64,167.61,18.64964886]
["bitfinex","SOLUSD",1747686452080,17.20181606,167.63,167.61,18.64964886]
["bitfinex","SOLUSD",1747686452288,17.20181606,167.62,167.59,17.9]
["bitfinex","SOLUSD",1747686452508,25.48901606,167.68,167.59,17.9]
["bitfinex","SOLUSD",1747686452509,23.16804719,167.61,167.59,17.9]
["bitfinex","SOLUSD",1747686452877,5.96623113,167.61,167.59,17.9]
["bitfinex","SOLUSD",1747686454598,20.88007908,167.63,167.59,17.9]
["bitfinex","SOLUSD",1747686454998,17.20181606,167.62,167.59,17.9]
["bitfinex","SOLUSD",1747686455200,17.20181606,167.62,167.6,18.64964886]
["bitfinex","SOLUSD",1747686455607,5.96551929,167.63,167.6,18.64964886]
["bitfinex","SOLUSD",1747686456409,5.96551929,167.63,167.61,0.28432314]
["bitfinex","SOLUSD",1747686457090,5.96409614,167.67,167.61,0.28432314]
["bitfinex","SOLUSD",1747686457292,17.20181606,167.66,167.61,0.28432314]
["bitfinex","SOLUSD",1747686457513,5.96409614,167.67,167.61,0.28432314]
["bitfinex","SOLUSD",1747686457697,17.20181606,167.65,167.61,0.28432314]
["bitfinex","SOLUSD",1747686458612,5.96516344,167.64,167.61,0.28432314]
["bitfinex","SOLUSD",1747686458920,5.96516344,167.64,167.6,18.64964886]
["bitfinex","SOLUSD",1747686458921,17.20181606,167.63,167.6,18.64964886]
["bitfinex","SOLUSD",1747686460493,38.07988811,167.64,167.6,18.64964886]
["bitfinex","SOLUSD",1747686460693,5.96445186,167.66,167.61,0.28432314]
["bitfinex","SOLUSD",1747686460889,23.16626792,167.66,167.61,0.28432314]
["bitfinex","SOLUSD",1747686461492,5.96445186,167.66,167.61,0.28432314]
["bitfinex","SOLUSD",1747686461693,23.16626792,167.66,167.61,0.28432314]
["bitfinex","SOLUSD",1747686462381,23.16626792,167.66,167.61,36.12432314]
["bitfinex","SOLUSD",1747686462587,23.16626792,167.66,167.61,0.28432314]
["bitfinex","SOLUSD",1747686463111,5.96445186,167.66,167.61,0.28432314]
["bitfinex","SOLUSD",1747686464007,14.91037838,167.67,167.63,0.28432314]
["bitfinex","SOLUSD",1747686464186,32.11219444,167.67,167.63,0.28432314]
["bitfinex","SOLUSD",1747686465011,20.87447452,167.67,167.63,0.28432314]
["bitfinex","SOLUSD",1747686465213,38.07629058,167.67,167.63,0.28432314]
["bitfinex","SOLUSD",1747686465708,23.1659122,167.67,167.63,0.28432314]
["bitfinex","SOLUSD",1747686465911,5.96409614,167.67,167.63,0.28432314]
["bitfinex","SOLUSD",1747686466210,5.96409614,167.67,167.64,18.64964886]
["bitfinex","SOLUSD",1747686466414,5.96409614,167.67,167.65,17.88]
["bitfinex","SOLUSD",1747686468716,23.16448972,167.71,167.66,18.933972]
["bitfinex","SOLUSD",1747686468885,17.20181606,167.7,167.66,18.933972]
["bitfinex","SOLUSD",1747686469085,5.96338481,167.69,167.66,18.933972]
["bitfinex","SOLUSD",1747686471303,17.20181606,167.71,167.66,18.933972]
["bitfinex","SOLUSD",1747686472114,17.20181606,167.72,167.66,18.933972]
["bitfinex","SOLUSD",1747686472290,14.90560613,167.73,167.66,18.933972]
["bitfinex","SOLUSD",1747686472489,17.20181606,167.74,167.66,18.933972]
["bitfinex","SOLUSD",1747686473193,20.86438151,167.75,167.64,18.933972]
["bitfinex","SOLUSD",1747686473194,5.96338481,167.69,167.64,18.933972]
["bitfinex","SOLUSD",1747686473403,5.96338481,167.69,167.67,17.88]
["bitfinex","SOLUSD",1747686474696,23.16520087,167.69,167.67,17.88]
["bitfinex","SOLUSD",1747686474895,23.16520087,167.69,167.67,36.52964886]
["bitfinex","SOLUSD",1747686474896,17.20181606,167.68,167.67,36.52964886]
["bitfinex","SOLUSD",1747686475307,23.16520087,167.69,167.67,36.52964886]
["bitfinex","SOLUSD",1747686475809,5.96338481,167.69,167.67,36.52964886]
["bitfinex","SOLUSD",1747686477022,34.40363212,167.68,167.6,18.64964886]
["bitfinex","SOLUSD",1747686477198,17.20181606,167.63,167.62,18.64964886]
["bitfinex","SOLUSD",1747686477399,23.16733535,167.63,167.62,18.64964886]
["bitfinex","SOLUSD",1747686478605,23.16733535,167.63,167.59,2.44916266]
["bitfinex","SOLUSD",1747686478812,17.20181606,167.6,167.58,18.64964886]
["bitfinex","SOLUSD",1747686479013,17.20181606,167.59,167.57,19.56]
["bitfinex","SOLUSD",1747686479311,17.20181606,167.59,167.58,18.64964886]
["bitfinex","SOLUSD",1747686479499,23.16875919,167.59,167.58,18.64964886]
["bitfinex","SOLUSD",1747686479816,23.16875919,167.59,167.58,36.52964886]
["bitfinex","SOLUSD",1747686480017,23.16875919,167.59,167.51,32.1217]
["bitfinex","SOLUSD",1747686480018,10.0,167.36,167.29,136.8]
["bitfinex","SOLUSD",1747686480219,18.64964886,167.42,167.24,20.6]
["bitfinex","SOLUSD",1747686480418,0.612872,167.41,167.23,10.0]
["bitfinex","SOLUSD",1747686480719,17.20181606,167.38,167.31,38.48]
["bitfinex","SOLUSD",1747686480909,43.20181606,167.44,167.31,38.48]
["bitfinex","SOLUSD",1747686480910,17.20181606,167.36,167.31,38.48]
["bitfinex","SOLUSD",1747686481097,43.20181606,167.44,167.22,55.87574718]
["bitfinex","SOLUSD",1747686481098,26.0,167.4,167.3,17.88]
["bitfinex","SOLUSD",1747686481294,0.612872,167.39,167.22,55.87574718]
["bitfinex","SOLUSD",1747686481493,0.612872,167.39,167.16,241.83547688]
["bitfinex","SOLUSD",1747686481494,26.0,167.33,167.19,27.2623]
["bitfinex","SOLUSD",1747686481808,17.20181606,167.26,167.19,20.6]
["bitfinex","SOLUSD",1747686482008,17.20181606,167.25,167.19,20.6]
["bitfinex","SOLUSD",1747686482609,17.20181606,167.24,167.19,20.6]
["bitfinex","SOLUSD",1747686482915,17.20181606,167.2,167.19,38.5]
["bitfinex","SOLUSD",1747686483324,17.20181606,167.22,167.19,38.5]
["bitfinex","SOLUSD",1747686483512,17.20181606,167.23,167.19,38.5]
["bitfinex","SOLUSD",1747686483822,27.44698388,167.24,167.2,18.64964886]
["bitfinex","SOLUSD",1747686484005,42.39416934,167.26,167.21,0.28432314]
["bitfinex","SOLUSD",1747686484212,33.42534222,167.27,167.21,0.28432314]
["bitfinex","SOLUSD",1747686484625,27.44698388,167.26,167.21,0.28432314]
["bitfinex","SOLUSD",1747686484803,27.44698388,167.23,167.2,17.9]
["bitfinex","SOLUSD",1747686485005,27.44698388,167.22,167.2,36.54964886]
["bitfinex","SOLUSD",1747686485325,27.44698388,167.24,167.21,18.64964886]
["bitfinex","SOLUSD",1747686485495,27.44698388,167.25,167.21,18.64964886]
["bitfinex","SOLUSD",1747686485698,27.44698388,167.27,167.22,0.28432314]
["bitfinex","SOLUSD",1747686485895,27.44698388,167.28,167.22,0.28432314]
["bitfinex","SOLUSD",1747686486806,5.97835834,167.27,167.22,0.28432314]
["bitfinex","SOLUSD",1747686487000,48.37123807,167.27,167.22,0.28432314]
["bitfinex","SOLUSD",1747686487521,27.44698388,167.26,167.22,0.28432314]
["bitfinex","SOLUSD",1747686487724,27.44698388,167.24,167.2,18.64964886]
["bitfinex","SOLUSD",1747686488024,27.44698388,167.24,167.21,17.9]
["bitfinex","SOLUSD",1747686488230,27.44698388,167.24,167.08,5.98483332]
["bitfinex","SOLUSD",1747686488536,27.44698388,167.19,167.12,17.9]
["bitfinex","SOLUSD",1747686488712,80.70783761,167.27,167.13,18.64964886]
["bitfinex","SOLUSD",1747686488915,5.98014591,167.22,167.13,18.64964886]
["bitfinex","SOLUSD",1747686489234,27.44698388,167.21,167.15,18.64964886]
["bitfinex","SOLUSD",1747686489536,20.93051069,167.22,167.15,18.64964886]
["bitfinex","SOLUSD",1747686489738,20.93051069,167.22,167.18,0.28432314]
["bitfinex","SOLUSD",1747686489940,20.93051069,167.22,167.2,18.64964886]
["bitfinex","SOLUSD",1747686490433,20.93051069,167.22,167.21,0.28432314]
["bitfinex","SOLUSD",1747686490434,5.98014591,167.22,167.21,0.28432314]
["bitfinex","SOLUSD",1747686490822,20.92630863,167.26,167.21,0.28432314]
["bitfinex","SOLUSD",1747686491141,27.44698388,167.25,167.21,0.28432314]
["bitfinex","SOLUSD",1747686492333,5.97943075,167.24,167.21,0.28432314]
["bitfinex","SOLUSD",1747686493335,27.44698388,167.22,167.2,18.64964886]
["bitfinex","SOLUSD",1747686493540,27.44698388,167.21,167.19,17.92]
["bitfinex","SOLUSD",1747686493719,20.92800764,167.24,167.19,36.56964886]
["bitfinex","SOLUSD",1747686493720,27.44698388,167.2,167.19,36.56964886]
["bitfinex","SOLUSD",1747686494409,33.42784512,167.2,167.19,18.64964886]
["bitfinex","SOLUSD",1747686495145,5.98086124,167.2,167.19,18.64964886]
["bitfinex","SOLUSD",1747686496326,44.84573068,167.24,167.19,18.64964886]
["bitfinex","SOLUSD",1747686496327,27.44698388,167.23,167.19,18.64964886]
["bitfinex","SOLUSD",1747686496532,5.98014591,167.22,167.2,18.64964886]
["bitfinex","SOLUSD",1747686497141,20.93051069,167.22,167.17,18.933972]
["bitfinex","SOLUSD",1747686500439,5.98014591,167.22,167.17,54.773972]
["bitfinex","SOLUSD",1747686502653,14.94989896,167.23,167.17,54.773972]
["bitfinex","SOLUSD",1747686503924,42.39688284,167.23,167.17,54.773972]
["bitfinex","SOLUSD",1747686504251,14.94989896,167.23,167.17,54.773972]
["bitfinex","SOLUSD",1747686505244,14.94989896,167.23,167.2,0.28432314]
["bitfinex","SOLUSD",1747686505853,20.92968727,167.23,167.2,0.28432314]
["bitfinex","SOLUSD",1747686506029,20.92968727,167.23,167.21,18.64964886]
["bitfinex","SOLUSD",1747686506350,29.89441587,167.26,167.22,0.28432314]
["bitfinex","SOLUSD",1747686506351,5.97907324,167.25,167.22,0.28432314]
["bitfinex","SOLUSD",1747686507848,14.94688654,167.26,167.22,0.28432314]
["bitfinex","SOLUSD",1747686508146,5.97800095,167.28,167.23,18.64964886]
["bitfinex","SOLUSD",1747686508348,5.97800095,167.28,167.26,0.28432314]
["bitfinex","SOLUSD",1747686509046,5.97800095,167.28,167.27,18.933972]
["bitfinex","SOLUSD",1747686509956,27.44698388,167.31,167.27,18.933972]
["bitfinex","SOLUSD",1747686510329,27.44698388,167.3,167.27,18.933972]
["bitfinex","SOLUSD",1747686510545,27.44698388,167.31,167.27,18.933972]
["bitfinex","SOLUSD",1747686512855,5.97728631,167.3,167.27,18.933972]
["bitfinex","SOLUSD",1747686514153,20.92050209,167.3,167.27,18.933972]
["bitfinex","SOLUSD",1747686515043,20.92050209,167.3,167.28,0.28432314]
["bitfinex","SOLUSD",1747686515341,5.97657183,167.32,167.28,0.28432314]
["bitfinex","SOLUSD",1747686516854,5.97585753,167.34,167.28,0.28432314]
["bitfinex","SOLUSD",1747686517158,48.36248524,167.34,167.28,0.28432314]
["bitfinex","SOLUSD",1747686517362,27.44698388,167.33,167.28,0.28432314]
["bitfinex","SOLUSD",1747686519354,5.97657183,167.32,167.28,0.28432314]
["bitfinex","SOLUSD",1747686519950,27.44698388,167.31,167.27,18.64964886]
["bitfinex","SOLUSD",1747686520143,27.44698388,167.29,167.28,17.92]
["bitfinex","SOLUSD",1747686520342,27.44698388,167.29,167.28,36.56964886]
["bitfinex","SOLUSD",1747686521427,33.42462749,167.29,167.28,18.64964886]
["bitfinex","SOLUSD",1747686523359,37.8524785,167.29,167.28,18.64964886]
["bitfinex","SOLUSD",1747686523532,10.40549462,167.29,167.28,18.64964886]
["bitfinex","SOLUSD",1747686524150,10.40549462,167.29,167.28,18.933972]
["bitfinex","SOLUSD",1747686526357,4.42785101,167.29,167.28,18.933972]
["bitfinex","SOLUSD",1747686526563,5.97698563,167.31,167.3,0.28432314]
["bitfinex","SOLUSD",1747686527756,5.97621466,167.33,167.3,0.28432314]
["bitfinex","SOLUSD",1747686527951,5.97621466,167.33,167.32,18.64964886]
["bitfinex","SOLUSD",1747686529739,33.42319854,167.33,167.32,18.64964886]
["bitfinex","SOLUSD",1747686530466,5.97621466,167.33,167.32,18.64964886]
["bitfinex","SOLUSD",1747686530757,33.42319854,167.33,167.32,18.64964886]
["bitfinex","SOLUSD",1747686531762,5.97621466,167.33,167.32,18.64964886]
["bitfinex","SOLUSD",1747686532461,33.42319854,167.33,167.32,18.64964886]
["bitfinex","SOLUSD",1747686534748,48.3637352,167.33,167.28,0.28432314]
["bitfinex","SOLUSD",1747686534952,20.91675132,167.33,167.32,18.64964886]
["bitfinex","SOLUSD",1747686535149,48.3637352,167.33,167.32,18.64964886]
["bitfinex","SOLUSD",1747686535563,20.91675132,167.33,167.32,18.64964886]
["bitfinex","SOLUSD",1747686535765,5.97621466,167.33,167.32,18.64964886]
["bitfinex","SOLUSD",1747686536241,14.93868331,167.36,167.34,18.64964886]
["bitfinex","SOLUSD",1747686536665,32.06959131,167.36,167.34,18.64964886]
["bitfinex","SOLUSD",1747686537269,14.93868331,167.36,167.34,18.64964886]
["bitfinex","SOLUSD",1747686538569,42.34334272,167.36,167.34,18.64964886]
["bitfinex","SOLUSD",1747686538764,48.31848612,167.36,167.34,18.64964886]
["bitfinex","SOLUSD",1747686540170,27.40465941,167.35,167.34,18.64964886]
["bitfinex","SOLUSD",1747686541364,5.97550044,167.35,167.34,18.64964886]
["bitfinex","SOLUSD",1747686542670,33.38015985,167.35,167.34,18.64964886]
["bitfinex","SOLUSD",1747686543796,5.97550044,167.35,167.34,18.933972]
["bitfinex","SOLUSD",1747686543952,42.34054529,167.39,167.34,18.933972]
["bitfinex","SOLUSD",1747686544462,48.31057477,167.42,167.35,0.28432314]
["bitfinex","SOLUSD",1747686544860,27.40465941,167.41,167.35,0.28432314]
["bitfinex","SOLUSD",1747686545290,27.40465941,167.4,167.35,0.28432314]
["bitfinex","SOLUSD",1747686545578,20.90591536,167.42,167.35,0.28432314]
["bitfinex","SOLUSD",1747686545579,27.40465941,167.39,167.35,0.28432314]
["bitfinex","SOLUSD",1747686545754,27.40465941,167.4,167.35,0.28432314]
["bitfinex","SOLUSD",1747686546177,14.93291333,167.42,167.35,0.28432314]
["bitfinex","SOLUSD",1747686546355,27.40465941,167.4,167.35,0.28432314]
["bitfinex","SOLUSD",1747686546983,27.40465941,167.41,167.35,0.28432314]
["bitfinex","SOLUSD",1747686548081,5.97371565,167.4,167.35,0.28432314]
["bitfinex","SOLUSD",1747686553097,27.40465941,167.37,167.34,18.64964886]
["bitfinex","SOLUSD",1747686553263,20.90800477,167.4,167.35,36.56964886]
["bitfinex","SOLUSD",1747686553588,27.40465941,167.36,167.35,36.56964886]
["bitfinex","SOLUSD",1747686554486,33.37980281,167.36,167.35,36.56964886]
["bitfinex","SOLUSD",1747686557792,23.10487589,167.36,167.35,36.56964886]
["bitfinex","SOLUSD",1747686561899,38.04273439,167.36,167.34,18.64964886]
["bitfinex","SOLUSD",1747686562076,17.12973249,167.35,167.33,6.52378534]
["bitfinex","SOLUSD",1747686562395,17.12973249,167.34,167.33,25.1734342]
["bitfinex","SOLUSD",1747686562696,23.10559002,167.34,167.33,25.1734342]
["bitfinex","SOLUSD",1747686563068,23.10559002,167.34,167.33,6.52378534]
["bitfinex","SOLUSD",1747686563271,23.71846202,167.34,167.33,6.52378534]
["bitfinex","SOLUSD",1747686563471,25.94361487,167.34,167.33,6.52378534]
["bitfinex","SOLUSD",1747686564375,100.64183404,167.34,167.22,18.64964886]
["bitfinex","SOLUSD",1747686564586,100.64183404,167.34,167.23,17.92]
["bitfinex","SOLUSD",1747686564587,17.12973249,167.25,167.23,17.92]
["bitfinex","SOLUSD",1747686564803,5.97943075,167.24,167.23,17.92]
["bitfinex","SOLUSD",1747686565101,5.97943075,167.24,167.23,36.56964886]
["bitfinex","SOLUSD",1747686566298,5.97943075,167.24,167.23,18.64964886]
["bitfinex","SOLUSD",1747686566600,5.97943075,167.24,167.23,36.56964886]
["bitfinex","SOLUSD",1747686567690,17.12973249,167.27,167.24,18.64964886]
["bitfinex","SOLUSD",1747686567896,5.97800095,167.28,167.23,18.20432314]
["bitfinex","SOLUSD",1747686568800,5.97800095,167.28,167.25,0.28432314]
["bitfinex","SOLUSD",1747686570308,5.97692905,167.31,167.25,0.28432314]
["bitfinex","SOLUSD",1747686570602,17.12973249,167.3,167.25,0.28432314]
["bitfinex","SOLUSD",1747686571505,23.10736642,167.3,167.25,0.28432314]
["bitfinex","SOLUSD",1747686571711,17.12973249,167.29,167.25,0.28432314]
["bitfinex","SOLUSD",1747686571885,17.12973249,167.29,167.24,18.933972]
["bitfinex","SOLUSD",1747686572504,17.12973249,167.27,167.24,0.28432314]
["bitfinex","SOLUSD",1747686573003,5.97763393,167.3,167.24,6.26371353]
["bitfinex","SOLUSD",1747686573582,5.97763393,167.3,167.26,18.933972]
["bitfinex","SOLUSD",1747686573902,23.10736642,167.3,167.26,18.933972]
["bitfinex","SOLUSD",1747686574090,23.10630432,167.32,167.26,0.28432314]
["bitfinex","SOLUSD",1747686574514,17.12973249,167.31,167.26,0.28432314]
["bitfinex","SOLUSD",1747686575604,5.97835834,167.27,167.21,6.0785]
["bitfinex","SOLUSD",1747686575785,17.12973249,167.26,167.22,36.56964886]
["bitfinex","SOLUSD",1747686576110,17.12973249,167.26,167.23,0.28432314]
["bitfinex","SOLUSD",1747686576288,23.10809083,167.27,167.23,0.28432314]
["bitfinex","SOLUSD",1747686576677,23.10809083,167.27,167.22,36.56964886]
["bitfinex","SOLUSD",1747686577110,17.12973249,167.26,167.22,18.64964886]
["bitfinex","SOLUSD",1747686577286,17.12973249,167.26,167.21,26.1585]
["bitfinex","SOLUSD",1747686577287,5.97835834,167.27,167.24,18.64964886]
["bitfinex","SOLUSD",1747686579808,23.10809083,167.27,167.24,18.64964886]
["bitfinex","SOLUSD",1747686579996,23.10809083,167.27,167.22,18.64964886]
["bitfinex","SOLUSD",1747686579997,17.12973249,167.25,167.22,18.64964886]
["bitfinex","SOLUSD",1747686580198,17.12973249,167.25,167.23,17.92]
["bitfinex","SOLUSD",1747686581011,17.12973249,167.26,167.24,18.64964886]
["bitfinex","SOLUSD",1747686583513,5.97907324,167.25,167.24,18.64964886]
["bitfinex","SOLUSD",1747686584813,38.05648883,167.25,167.22,18.64964886]
["bitfinex","SOLUSD",1747686584988,17.12973249,167.23,167.15,20.08]
["bitfinex","SOLUSD",1747686585189,17.12973249,167.17,167.16,36.56964886]
["bitfinex","SOLUSD",1747686585412,23.11166704,167.17,167.11,1.5129]
["bitfinex","SOLUSD",1747686585582,23.11166704,167.17,167.09,23.05351876]
["bitfinex","SOLUSD",1747686585583,17.12973249,167.13,167.12,17.92]
["bitfinex","SOLUSD",1747686585793,27.4814422,167.13,167.09,46.08]
["bitfinex","SOLUSD",1747686585997,27.4814422,167.12,167.1,17.92]
["bitfinex","SOLUSD",1747686586211,27.4814422,167.14,167.11,18.64964886]
["bitfinex","SOLUSD",1747686586409,27.4814422,167.12,167.11,17.92]
["bitfinex","SOLUSD",1747686586810,27.4814422,167.12,167.11,18.20432314]
["bitfinex","SOLUSD",1747686587014,27.4814422,167.12,167.11,17.92]
["bitfinex","SOLUSD",1747686587298,27.4814422,167.12,167.11,18.06216157]
["bitfinex","SOLUSD",1747686587514,27.4814422,167.12,167.11,17.92]
["bitfinex","SOLUSD",1747686587917,27.4814422,167.12,167.11,18.20432314]
["bitfinex","SOLUSD",1747686588313,27.4814422,167.12,167.11,17.92]
["bitfinex","SOLUSD",1747686588520,27.4814422,167.12,167.11,18.20432314]
["bitfinex","SOLUSD",1747686589229,27.4814422,167.14,167.11,17.92]
["bitfinex","SOLUSD",1747686589418,27.4814422,167.15,167.11,17.92]
["bitfinex","SOLUSD",1747686589725,27.4814422,167.14,167.12,0.28432314]
["bitfinex","SOLUSD",1747686590616,27.4814422,167.15,167.12,0.28432314]
["bitfinex","SOLUSD",1747686590920,27.4814422,167.14,167.12,0.28432314]
["bitfinex","SOLUSD",1747686592140,33.46480428,167.14,167.11,0.28432314]
["bitfinex","SOLUSD",1747686592435,5.98336208,167.14,167.13,36.873972]
["bitfinex","SOLUSD",1747686592735,33.46480428,167.14,167.13,36.873972]
["bitfinex","SOLUSD",1747686593220,33.46480428,167.14,167.13,18.64964886]
["bitfinex","SOLUSD",1747686601036,33.46480428,167.14,167.07,0.28432314]
["bitfinex","SOLUSD",1747686601037,48.42232492,167.14,167.07,0.28432314]
["bitfinex","SOLUSD",1747686601224,48.42232492,167.14,167.07,36.58964886]
["bitfinex","SOLUSD",1747686601225,27.4814422,167.08,167.07,36.58964886]
["bitfinex","SOLUSD",1747686601430,27.4814422,167.08,167.07,18.64964886]
["bitfinex","SOLUSD",1747686602943,27.4814422,167.08,167.01,18.64964886]
["bitfinex","SOLUSD",1747686603240,5.98659003,167.04,167.03,18.64964886]
["bitfinex","SOLUSD",1747686603639,5.98659003,167.04,167.01,18.64964886]
["bitfinex","SOLUSD",1747686603835,5.98659003,167.04,167.02,0.28432314]
["bitfinex","SOLUSD",1747686604240,14.96091007,167.11,167.01,18.64964886]
["bitfinex","SOLUSD",1747686604445,27.4814422,167.08,167.02,0.28432314]
["bitfinex","SOLUSD",1747686605450,27.4814422,167.09,167.04,0.28432314]
["bitfinex","SOLUSD",1747686605740,27.4814422,167.09,167.06,18.933972]
["bitfinex","SOLUSD",1747686606043,5.98444045,167.1,167.06,18.933972]
["bitfinex","SOLUSD",1747686606353,27.4814422,167.09,167.06,18.933972]
["bitfinex","SOLUSD",1747686607551,27.4814422,167.08,167.06,18.933972]
["bitfinex","SOLUSD",1747686607751,17.18689615,167.08,167.06,18.933972]
["bitfinex","SOLUSD",1747686609051,17.18689615,167.07,167.05,17.94]
["bitfinex","SOLUSD",1747686609252,17.18689615,167.07,167.06,18.64964886]
["bitfinex","SOLUSD",1747686609550,5.98587333,167.06,167.05,18.64964886]
["bitfinex","SOLUSD",1747686609751,23.17276948,167.06,167.05,18.64964886]
["bitfinex","SOLUSD",1747686609948,38.13745282,167.06,167.0,18.64964886]
["bitfinex","SOLUSD",1747686610155,17.18689615,167.02,167.0,36.58964886]
["bitfinex","SOLUSD",1747686611556,5.9876654,167.01,167.0,18.933972]
["bitfinex","SOLUSD",1747686611739,23.17456155,167.01,167.0,36.58964886]
["bitfinex","SOLUSD",1747686612072,5.98742331,167.02,167.0,36.58964886]
["bitfinex","SOLUSD",1747686613846,5.98708617,167.03,167.01,0.28432314]
["bitfinex","SOLUSD",1747686614047,5.98666188,167.04,167.02,18.64964886]
["bitfinex","SOLUSD",1747686614232,5.98666188,167.04,167.03,0.28432314]
["bitfinex","SOLUSD",1747686614432,17.22353183,167.1,167.03,0.28432314]
["bitfinex","SOLUSD",1747686614634,17.18689615,167.07,167.03,0.28432314]
["bitfinex","SOLUSD",1747686614932,43.18689615,167.07,167.03,0.28432314]
["bitfinex","SOLUSD",1747686615532,31.98585701,167.07,167.03,0.28432314]
["bitfinex","SOLUSD",1747686615737,17.18689615,167.06,167.03,0.28432314]
["bitfinex","SOLUSD",1747686616865,14.96199652,167.09,167.02,0.28432314]
["bitfinex","SOLUSD",1747686617160,43.18689615,167.08,167.02,0.28432314]
["bitfinex","SOLUSD",1747686618158,17.18689615,167.07,167.02,0.28432314]
["bitfinex","SOLUSD",1747686618460,5.98578718,167.07,167.02,0.28432314]
["bitfinex","SOLUSD",1747686619260,23.17268333,167.07,167.02,0.28432314]
["bitfinex","SOLUSD",1747686619451,17.18689615,167.06,167.02,0.28432314]
["bitfinex","SOLUSD",1747686619846,17.18689615,167.05,167.02,0.28432314]
["bitfinex","SOLUSD",1747686620049,17.18689615,167.04,167.01,18.64964886]
["bitfinex","SOLUSD",1747686621643,5.98694845,167.03,167.01,18.64964886]
["bitfinex","SOLUSD",1747686622073,5.98623166,167.05,167.02,0.28432314]
["bitfinex","SOLUSD",1747686622363,5.98551505,167.07,167.02,0.28432314]
["bitfinex","SOLUSD",1747686623256,17.18689615,167.06,167.02,0.28432314]
["bitfinex","SOLUSD",1747686623474,17.18689615,167.05,167.02,0.28432314]
["bitfinex","SOLUSD",1747686623652,17.18689615,167.05,167.01,18.64964886]
["bitfinex","SOLUSD",1747686623653,17.18689615,167.03,167.01,18.64964886]
["bitfinex","SOLUSD",1747686623862,5.98659003,167.04,167.03,18.64964886]
["bitfinex","SOLUSD",1747686624059,5.98659003,167.04,167.03,18.933972]
["bitfinex","SOLUSD",1747686624875,5.98587333,167.06,167.03,18.933972]
["bitfinex","SOLUSD",1747686626781,5.98659003,167.04,167.03,18.64964886]
["bitfinex","SOLUSD",1747686626987,23.17348618,167.04,166.96,26.0]
["bitfinex","SOLUSD",1747686627152,17.18689615,167.02,166.97,18.64964886]
["bitfinex","SOLUSD",1747686627355,17.18689615,167.02,166.98,0.28432314]
["bitfinex","SOLUSD",1747686628062,17.18689615,167.03,166.98,0.28432314]
["bitfinex","SOLUSD",1747686628873,5.9873069,167.02,166.98,0.28432314]
["bitfinex","SOLUSD",1747686629258,5.98659003,167.04,166.98,0.28432314]
["bitfinex","SOLUSD",1747686629459,5.98659003,167.04,166.98,6.27305575]
["bitfinex","SOLUSD",1747686630982,5.98587333,167.06,166.98,6.27305575]
["bitfinex","SOLUSD",1747686632380,5.98587333,167.06,167.01,18.933972]
["bitfinex","SOLUSD",1747686634284,5.98587333,167.06,167.02,18.933972]
["bitfinex","SOLUSD",1747686634486,5.98587333,167.06,167.05,0.28432314]
["bitfinex","SOLUSD",1747686634858,5.98479861,167.09,167.05,0.28432314]
["bitfinex","SOLUSD",1747686636083,27.50120627,167.08,167.05,0.28432314]
["bitfinex","SOLUSD",1747686636284,27.50120627,167.07,167.04,18.64964886]
["bitfinex","SOLUSD",1747686638079,5.98587333,167.06,167.04,18.64964886]
["bitfinex","SOLUSD",1747686640462,27.50120627,167.05,167.01,0.28432314]
["bitfinex","SOLUSD",1747686640663,27.50120627,167.03,167.0,17.94]
["bitfinex","SOLUSD",1747686641090,27.50120627,167.02,167.0,17.94]
["bitfinex","SOLUSD",1747686641272,27.50120627,167.01,167.0,18.64964886]
["bitfinex","SOLUSD",1747686642288,33.48887167,167.01,167.0,18.64964886]
["bitfinex","SOLUSD",1747686643187,48.45803519,167.01,166.97,36.58964886]
["bitfinex","SOLUSD",1747686643391,20.95682892,167.01,166.98,0.28432314]
["bitfinex","SOLUSD",1747686643568,5.9876654,167.01,166.98,0.28432314]
["bitfinex","SOLUSD",1747686644193,5.9876654,167.01,167.0,0.28432314]
["bitfinex","SOLUSD",1747686644495,5.98694845,167.03,166.99,0.28432314]
["bitfinex","SOLUSD",1747686644798,33.48815472,167.03,166.99,0.28432314]
["bitfinex","SOLUSD",1747686648297,48.45552585,167.03,166.99,0.28432314]
["bitfinex","SOLUSD",1747686648495,27.50120627,167.02,166.99,0.28432314]
["bitfinex","SOLUSD",1747686649393,27.50120627,167.0,166.96,19.76]
["bitfinex","SOLUSD",1747686649621,27.50120627,166.99,166.97,18.64964886]
["bitfinex","SOLUSD",1747686649802,17.20522912,166.99,166.97,36.60964886]
["bitfinex","SOLUSD",1747686650100,17.20522912,167.01,166.97,36.60964886]
["bitfinex","SOLUSD",1747686650605,17.20522912,167.0,166.97,36.60964886]
["bitfinex","SOLUSD",1747686651902,5.98838253,166.99,166.97,36.60964886]
["bitfinex","SOLUSD",1747686652194,23.19361165,166.99,166.97,36.60964886]
["bitfinex","SOLUSD",1747686652395,17.20522912,166.98,166.96,18.64964886]
["bitfinex","SOLUSD",1747686652702,17.20522912,166.97,166.96,18.64964886]
["bitfinex","SOLUSD",1747686653800,5.98945855,166.96,166.95,36.893972]
["bitfinex","SOLUSD",1747686655195,7.39712748,166.97,166.96,18.64964886]
["bitfinex","SOLUSD",1747686655694,7.39712748,166.97,166.95,17.96]
["bitfinex","SOLUSD",1747686656099,28.3589769,166.97,166.94,18.64964886]
["bitfinex","SOLUSD",1747686656301,28.3589769,166.97,166.94,36.60964886]
["bitfinex","SOLUSD",1747686656503,17.20522912,166.96,166.94,18.24432314]
["bitfinex","SOLUSD",1747686656809,38.16707854,166.97,166.94,18.24432314]
["bitfinex","SOLUSD",1747686658706,38.16707854,166.97,166.92,19.76]
["bitfinex","SOLUSD",1747686658707,0.612872,166.96,166.92,18.64964886]
["bitfinex","SOLUSD",1747686658913,17.20522912,166.93,166.85,1.6053]
["bitfinex","SOLUSD",1747686659202,17.20522912,166.96,166.86,17.96]
["bitfinex","SOLUSD",1747686659203,17.20522912,166.9,166.86,17.96]
["bitfinex","SOLUSD",1747686659397,17.20522912,166.9,166.87,18.64964886]
["bitfinex","SOLUSD",1747686659579,17.20522912,166.9,166.87,36.60964886]
["bitfinex","SOLUSD",1747686659783,17.20522912,166.91,166.87,36.60964886]
["bitfinex","SOLUSD",1747686660000,17.20522912,166.93,166.87,36.60964886]
["bitfinex","SOLUSD",1747686660599,5.99089384,166.92,166.88,0.28432314]
["bitfinex","SOLUSD",1747686661306,17.20522912,166.89,166.87,18.64964886]
["bitfinex","SOLUSD",1747686661510,17.20522912,166.88,166.85,18.64964886]
["bitfinex","SOLUSD",1747686661679,17.20522912,166.86,166.8,19.76]
["bitfinex","SOLUSD",1747686662017,26.0,166.9,166.8,19.76]
["bitfinex","SOLUSD",1747686662018,17.20522912,166.85,166.82,17.96]
["bitfinex","SOLUSD",1747686662316,0.612872,166.89,166.76,7.8116]
["bitfinex","SOLUSD",1747686662317,17.20522912,166.83,166.76,7.8116]
["bitfinex","SOLUSD",1747686662479,5.99484443,166.81,166.78,26.35116788]
["bitfinex","SOLUSD",1747686662883,5.99484443,166.81,166.79,18.933972]
["bitfinex","SOLUSD",1747686663108,5.99484443,166.81,166.78,26.35116788]
["bitfinex","SOLUSD",1747686663413,5.99455362,166.82,166.79,18.933972]
["bitfinex","SOLUSD",1747686663702,5.99455362,166.82,166.79,18.64964886]
["bitfinex","SOLUSD",1747686664497,5.99455362,166.82,166.8,0.28432314]
["bitfinex","SOLUSD",1747686664798,5.99412575,166.83,166.8,0.28432314]
["bitfinex","SOLUSD",1747686665188,33.57263283,166.83,166.8,0.28432314]
["bitfinex","SOLUSD",1747686665583,5.99412575,166.83,166.8,0.28432314]
["bitfinex","SOLUSD",1747686666107,5.9938726,166.84,166.8,0.28432314]
["bitfinex","SOLUSD",1747686667403,27.57850708,166.86,166.8,0.28432314]
["bitfinex","SOLUSD",1747686667600,5.99268891,166.87,166.8,0.28432314]
["bitfinex","SOLUSD",1747686667601,27.57850708,166.85,166.8,0.28432314]
["bitfinex","SOLUSD",1747686668317,27.57850708,166.85,166.83,0.28432314]
["bitfinex","SOLUSD",1747686669118,27.57850708,166.86,166.83,0.28432314]
["bitfinex","SOLUSD",1747686670812,33.57155514,166.86,166.83,0.28432314]
["bitfinex","SOLUSD",1747686671021,5.99304806,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1747686671322,14.97971329,166.9,166.83,0.28432314]
["bitfinex","SOLUSD",1747686671323,5.99232981,166.88,166.83,0.28432314]
["bitfinex","SOLUSD",1747686672613,33.57083689,166.88,166.83,0.28432314]
["bitfinex","SOLUSD",1747686672929,27.57850708,166.85,166.82,18.64964886]
["bitfinex","SOLUSD",1747686673405,27.57850708,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1747686673605,27.57850708,166.87,166.82,18.64964886]
["bitfinex","SOLUSD",1747686673998,27.57850708,166.87,166.83,0.14216157]
["bitfinex","SOLUSD",1747686674329,27.57850708,166.87,166.83,0.28432314]
["bitfinex","SOLUSD",1747686674821,5.99304806,166.86,166.83,0.28432314]
["bitfinex","SOLUSD",1747686676521,5.99304806,166.86,166.83,0.14216157]
["bitfinex","SOLUSD",1747686678025,27.57850708,166.85,166.82,18.64964886]
["bitfinex","SOLUSD",1747686678203,27.57850708,166.84,166.82,18.64964886]
["bitfinex","SOLUSD",1747686678408,27.57850708,166.83,166.82,18.64964886]
["bitfinex","SOLUSD",1747686678607,27.57850708,166.83,166.81,37.72]
["bitfinex","SOLUSD",1747686678608,27.57850708,166.83,166.79,18.64964886]
["bitfinex","SOLUSD",1747686678804,27.57850708,166.83,166.81,18.64964886]
["bitfinex","SOLUSD",1747686679015,27.57850708,166.82,166.81,18.64964886]
["bitfinex","SOLUSD",1747686679509,33.57299215,166.82,166.81,18.64964886]
["bitfinex","SOLUSD",1747686679727,5.99448507,166.82,166.81,18.64964886]
["bitfinex","SOLUSD",1747686680101,5.99448507,166.82,166.77,26.0]
["bitfinex","SOLUSD",1747686680394,5.99448507,166.82,166.78,36.60964886]
["bitfinex","SOLUSD",1747686684634,20.97566822,166.86,166.78,36.60964886]
["bitfinex","SOLUSD",1747686685130,27.57850708,166.84,166.79,0.28432314]
["bitfinex","SOLUSD",1747686685314,27.57850708,166.83,166.79,0.28432314]
["bitfinex","SOLUSD",1747686685517,27.57850708,166.83,166.81,18.64964886]
["bitfinex","SOLUSD",1747686685713,17.23784867,166.83,166.81,18.64964886]
["bitfinex","SOLUSD",1747686686115,23.23233374,166.82,166.81,18.64964886]
["bitfinex","SOLUSD",1747686686433,23.23233374,166.82,166.77,26.0]
["bitfinex","SOLUSD",1747686686434,38.21854642,166.82,166.77,18.64964886]
["bitfinex","SOLUSD",1747686686617,17.23784867,166.78,166.76,18.64964886]
["bitfinex","SOLUSD",1747686686811,17.23784867,166.8,166.76,18.64964886]
["bitfinex","SOLUSD",1747686687010,17.23784867,166.8,166.73,18.64964886]
["bitfinex","SOLUSD",1747686687210,17.23784867,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1747686688335,5.99592277,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1747686688835,23.23377144,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1747686689014,38.22357837,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1747686689220,17.23784867,166.76,166.74,18.64964886]
["bitfinex","SOLUSD",1747686689428,23.23377144,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1747686690013,5.99592277,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1747686692413,23.23377144,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1747686694316,5.99592277,166.78,166.75,0.28432314]
["bitfinex","SOLUSD",1747686694522,5.99484443,166.81,166.78,18.933972]
["bitfinex","SOLUSD",1747686694721,5.99484443,166.81,166.78,36.77181043]
["bitfinex","SOLUSD",1747686695627,5.99448507,166.82,166.78,36.77181043]
["bitfinex","SOLUSD",1747686695830,23.23233374,166.82,166.78,36.62964886]
["bitfinex","SOLUSD",1747686696531,17.23784867,166.81,166.78,36.62964886]
["bitfinex","SOLUSD",1747686696925,17.23784867,166.79,166.78,36.62964886]
["bitfinex","SOLUSD",1747686697237,17.23784867,166.81,166.78,36.62964886]
["bitfinex","SOLUSD",1747686698145,20.97692538,166.85,166.78,36.62964886]
["bitfinex","SOLUSD",1747686698451,17.23784867,166.84,166.78,36.62964886]
["bitfinex","SOLUSD",1747686698745,17.23784867,166.83,166.78,36.62964886]
["bitfinex","SOLUSD",1747686699744,17.23784867,166.8,166.78,36.62964886]
["bitfinex","SOLUSD",1747686700345,5.99556328,166.79,166.78,36.62964886]
["bitfinex","SOLUSD",1747686701047,20.98447148,166.79,166.74,26.0]
["bitfinex","SOLUSD",1747686701226,38.22232015,166.79,166.75,36.62964886]
["bitfinex","SOLUSD",1747686701623,5.99556328,166.79,166.76,0.28432314]
["bitfinex","SOLUSD",1747686702126,5.99556328,166.79,166.76,0.14216157]
["bitfinex","SOLUSD",1747686702326,5.99520383,166.8,166.76,0.28432314]
["bitfinex","SOLUSD",1747686702549,5.99520383,166.8,166.78,18.64964886]
["bitfinex","SOLUSD",1747686703644,23.2330525,166.8,166.78,18.64964886]
["bitfinex","SOLUSD",1747686704364,5.99520383,166.8,166.78,18.64964886]
["bitfinex","SOLUSD",1747686705241,38.22106209,166.8,166.74,26.0]
["bitfinex","SOLUSD",1747686705448,17.23784867,166.78,166.75,36.62964886]
["bitfinex","SOLUSD",1747686705626,17.23784867,166.78,166.72,18.933972]
["bitfinex","SOLUSD",1747686705822,17.23784867,166.78,166.71,30.4598701]
["bitfinex","SOLUSD",1747686706037,17.23784867,166.78,166.73,18.64964886]
["bitfinex","SOLUSD",1747686706433,5.9962823,166.77,166.74,0.28432314]
["bitfinex","SOLUSD",1747686708442,5.99592277,166.78,166.74,0.28432314]
["bitfinex","SOLUSD",1747686708944,17.23784867,166.75,166.69,18.64964886]
["bitfinex","SOLUSD",1747686709172,17.23784867,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1747686709466,17.23784867,166.73,166.69,36.62964886]
["bitfinex","SOLUSD",1747686710371,5.99808061,166.72,166.69,36.62964886]
["bitfinex","SOLUSD",1747686710667,5.99808061,166.72,166.7,0.28432314]
["bitfinex","SOLUSD",1747686712171,5.99700149,166.75,166.7,0.28432314]
["bitfinex","SOLUSD",1747686713282,23.23449055,166.76,166.7,0.28432314]
["bitfinex","SOLUSD",1747686713580,23.23449055,166.76,166.7,36.12432314]
["bitfinex","SOLUSD",1747686713885,17.23784867,166.75,166.7,18.933972]
["bitfinex","SOLUSD",1747686714289,17.23784867,166.71,166.69,17.98]
["bitfinex","SOLUSD",1747686714493,17.23784867,166.71,166.7,18.64964886]
["bitfinex","SOLUSD",1747686715189,5.9984404,166.71,166.7,18.64964886]
["bitfinex","SOLUSD",1747686716287,23.23449055,166.76,166.71,0.28432314]
["bitfinex","SOLUSD",1747686716466,5.99664188,166.76,166.71,0.28432314]
["bitfinex","SOLUSD",1747686716791,23.23449055,166.76,166.71,0.28432314]
["bitfinex","SOLUSD",1747686717589,20.98824658,166.76,166.7,18.64964886]
["bitfinex","SOLUSD",1747686717770,17.23784867,166.73,166.7,18.64964886]
["bitfinex","SOLUSD",1747686718089,17.23784867,166.72,166.67,26.0]
["bitfinex","SOLUSD",1747686718267,17.23784867,166.72,166.71,17.98]
["bitfinex","SOLUSD",1747686718463,17.23784867,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1747686718671,20.98824658,166.76,166.7,18.64964886]
["bitfinex","SOLUSD",1747686718870,17.23784867,166.72,166.7,18.64964886]
["bitfinex","SOLUSD",1747686719563,5.9984404,166.71,166.7,18.64964886]
["bitfinex","SOLUSD",1747686723312,5.99736116,166.74,166.7,18.933972]
["bitfinex","SOLUSD",1747686723604,20.98881648,166.76,166.71,0.28432314]
["bitfinex","SOLUSD",1747686725490,20.98881648,166.76,166.71,0.14216157]
["bitfinex","SOLUSD",1747686725794,17.23784867,166.73,166.7,18.64964886]
["bitfinex","SOLUSD",1747686725999,20.98881648,166.76,166.7,18.64964886]
["bitfinex","SOLUSD",1747686726187,38.22666515,166.76,166.7,18.64964886]
["bitfinex","SOLUSD",1747686726807,17.23784867,166.75,166.7,18.64964886]
["bitfinex","SOLUSD",1747686726983,17.23784867,166.75,166.71,0.28432314]
["bitfinex","SOLUSD",1747686727180,17.23784867,166.75,166.71,0.14216157]
["bitfinex","SOLUSD",1747686727382,17.23784867,166.75,166.71,0.28432314]
["bitfinex","SOLUSD",1747686727908,5.99700149,166.75,166.71,0.28432314]
["bitfinex","SOLUSD",1747686728691,5.99623305,166.78,166.76,18.64964886]
["bitfinex","SOLUSD",1747686728909,5.99623305,166.78,166.77,36.62964886]
["bitfinex","SOLUSD",1747686730109,30.2442212,166.85,166.84,18.64964886]
["bitfinex","SOLUSD",1747686730110,4.2442212,166.85,166.84,18.64964886]
["bitfinex","SOLUSD",1747686730403,4.2442212,166.85,166.84,36.913972]
["bitfinex","SOLUSD",1747686739633,10.23762845,166.85,166.84,36.62964886]
["bitfinex","SOLUSD",1747686740686,10.23762845,166.85,166.84,18.64964886]
["bitfinex","SOLUSD",1747686740916,37.79255016,166.85,166.84,36.62964886]
["bitfinex","SOLUSD",1747686743208,10.23762845,166.85,166.84,36.62964886]
["bitfinex","SOLUSD",1747686745413,5.99340725,166.85,166.84,36.62964886]
["bitfinex","SOLUSD",1747686746913,33.54832896,166.85,166.84,36.62964886]
["bitfinex","SOLUSD",1747686747113,48.53184709,166.85,166.79,18.64964886]
["bitfinex","SOLUSD",1747686747313,14.98351813,166.85,166.82,18.64964886]
["bitfinex","SOLUSD",1747686748620,27.55492171,166.83,166.82,18.64964886]
["bitfinex","SOLUSD",1747686750126,33.54904746,166.83,166.82,18.64964886]
["bitfinex","SOLUSD",1747686750501,48.53436185,166.83,166.82,18.64964886]
["bitfinex","SOLUSD",1747686753626,68.19429657,166.83,166.81,18.64964886]
["bitfinex","SOLUSD",1747686754010,17.24422765,166.82,166.76,19.74]
["bitfinex","SOLUSD",1747686754215,17.24422765,166.79,166.77,36.62964886]
["bitfinex","SOLUSD",1747686754525,17.24422765,166.78,166.77,36.62964886]
["bitfinex","SOLUSD",1747686755627,23.24015042,166.78,166.77,36.62964886]
["bitfinex","SOLUSD",1747686756329,23.24015042,166.78,166.77,18.64964886]
["bitfinex","SOLUSD",1747686756515,23.24015042,166.78,166.77,36.62964886]
["bitfinex","SOLUSD",1747686757022,23.24015042,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1747686757238,17.24422765,166.77,166.76,18.64964886]
["bitfinex","SOLUSD",1747686757609,17.24422765,166.77,166.74,18.64964886]
["bitfinex","SOLUSD",1747686757932,17.24422765,166.77,166.76,18.64964886]
["bitfinex","SOLUSD",1747686758525,17.24422765,166.77,166.72,18.933972]
["bitfinex","SOLUSD",1747686758732,17.24422765,166.77,166.74,18.64964886]
["bitfinex","SOLUSD",1747686759028,17.24422765,166.76,166.75,36.62964886]
["bitfinex","SOLUSD",1747686759231,23.24086953,166.76,166.75,36.62964886]
["bitfinex","SOLUSD",1747686759528,5.99664188,166.76,166.75,36.62964886]
["bitfinex","SOLUSD",1747686762124,23.24086953,166.76,166.75,36.62964886]
["bitfinex","SOLUSD",1747686762706,68.21568363,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1747686763035,17.24422765,166.73,166.72,36.62964886]
["bitfinex","SOLUSD",1747686763410,38.23625067,166.73,166.67,18.64964886]
["bitfinex","SOLUSD",1747686763626,17.24422765,166.71,166.69,18.64964886]
["bitfinex","SOLUSD",1747686765542,5.99880023,166.7,166.69,18.64964886]
["bitfinex","SOLUSD",1747686769354,5.9984404,166.71,166.69,18.64964886]
["bitfinex","SOLUSD",1747686772433,14.99430216,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1747686773243,32.23852981,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1747686774046,17.24422765,166.71,166.69,18.64964886]
["bitfinex","SOLUSD",1747686775048,5.99880023,166.7,166.69,18.64964886]
["bitfinex","SOLUSD",1747686775624,20.99580082,166.7,166.69,36.62964886]
["bitfinex","SOLUSD",1747686776942,20.99580082,166.7,166.69,18.64964886]
["bitfinex","SOLUSD",1747686777265,20.99580082,166.7,166.69,36.62964886]
["bitfinex","SOLUSD",1747686780155,20.99580082,166.7,166.69,18.64964886]
["bitfinex","SOLUSD",1747686780324,38.24002847,166.7,166.69,18.64964886]
["bitfinex","SOLUSD",1747686782835,38.24002847,166.7,166.67,17.98]
["bitfinex","SOLUSD",1747686783150,17.24422765,166.69,166.67,17.98]
["bitfinex","SOLUSD",1747686783349,17.24422765,166.68,166.67,17.98]
["bitfinex","SOLUSD",1747686783855,17.24422765,166.69,166.67,17.98]
["bitfinex","SOLUSD",1747686784548,5.99952003,166.68,166.67,17.98]
["bitfinex","SOLUSD",1747686787049,5.99916011,166.69,166.68,18.64964886]
["bitfinex","SOLUSD",1747686787455,23.24338776,166.69,166.68,18.64964886]
["bitfinex","SOLUSD",1747686788251,23.24338776,166.69,166.67,17.98]
["bitfinex","SOLUSD",1747686788252,38.24128805,166.69,166.63,18.64964886]
["bitfinex","SOLUSD",1747686788557,38.24128805,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1747686789065,17.24422765,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1747686789260,38.24380765,166.67,166.62,27.5489]
["bitfinex","SOLUSD",1747686789445,17.24422765,166.66,166.63,36.62964886]
["bitfinex","SOLUSD",1747686789640,38.24380765,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1747686789840,17.24422765,166.66,166.65,18.64964886]
["bitfinex","SOLUSD",1747686790240,38.24380765,166.67,166.65,18.64964886]
["bitfinex","SOLUSD",1747686795285,17.24422765,166.66,166.65,18.64964886]
["bitfinex","SOLUSD",1747686796779,23.24446765,166.66,166.65,18.64964886]
["bitfinex","SOLUSD",1747686796954,6.00024,166.66,166.65,18.64964886]
["bitfinex","SOLUSD",1747686798285,21.00084002,166.66,166.62,18.933972]
["bitfinex","SOLUSD",1747686798448,21.00084002,166.66,166.64,18.64964886]
["bitfinex","SOLUSD",1747686799146,38.24506767,166.66,166.64,18.64964886]
["bitfinex","SOLUSD",1747686800273,21.00084002,166.66,166.64,18.64964886]
["bitfinex","SOLUSD",1747686800476,38.24506767,166.66,166.64,18.64964886]
["bitfinex","SOLUSD",1747686804985,17.24422765,166.65,166.62,18.64964886]
["bitfinex","SOLUSD",1747686805182,6.00096015,166.64,166.63,17.98]
["bitfinex","SOLUSD",1747686808357,6.00096015,166.64,166.63,36.62964886]
["bitfinex","SOLUSD",1747686809679,6.00060006,166.65,166.64,18.64964886]
["bitfinex","SOLUSD",1747686810583,6.00060006,166.65,166.63,17.98]
["bitfinex","SOLUSD",1747686810769,23.24482771,166.65,166.63,17.98]
["bitfinex","SOLUSD",1747686810972,6.00060006,166.65,166.63,17.98]
["bitfinex","SOLUSD",1747686813785,21.00210021,166.65,166.61,18.79181043]
["bitfinex","SOLUSD",1747686813964,21.00210021,166.65,166.63,18.64964886]
["bitfinex","SOLUSD",1747686816784,51.00510051,166.65,166.53,1.6476]
["bitfinex","SOLUSD",1747686816985,17.24422765,166.64,166.54,18.0]
["bitfinex","SOLUSD",1747686817172,17.24422765,166.59,166.55,18.0]
["bitfinex","SOLUSD",1747686817373,17.24422765,166.6,166.55,18.0]
["bitfinex","SOLUSD",1747686818094,17.24422765,166.6,166.56,0.28432314]
["bitfinex","SOLUSD",1747686818584,17.24422765,166.6,166.54,44.57613357]
["bitfinex","SOLUSD",1747686818893,17.24422765,166.59,166.54,44.433972]
["bitfinex","SOLUSD",1747686819077,6.00312162,166.58,166.54,44.433972]
["bitfinex","SOLUSD",1747686819673,6.00312162,166.58,166.55,18.0]
["bitfinex","SOLUSD",1747686821392,38.25443056,166.59,166.55,18.0]
["bitfinex","SOLUSD",1747686823087,17.24422765,166.6,166.55,18.0]
["bitfinex","SOLUSD",1747686823282,17.24422765,166.59,166.55,18.0]
["bitfinex","SOLUSD",1747686824897,17.24422765,166.6,166.55,18.0]
["bitfinex","SOLUSD",1747686825502,21.00966444,166.59,166.55,18.0]
["bitfinex","SOLUSD",1747686825900,38.25389209,166.59,166.55,18.0]
["bitfinex","SOLUSD",1747686827495,51.01122246,166.63,166.56,18.64964886]
["bitfinex","SOLUSD",1747686827676,17.24422765,166.6,166.56,18.64964886]
["bitfinex","SOLUSD",1747686827880,17.24422765,166.58,166.53,1.6476]
["bitfinex","SOLUSD",1747686828192,17.24422765,166.55,166.54,18.64964886]
["bitfinex","SOLUSD",1747686828397,17.24422765,166.55,166.5,18.64964886]
["bitfinex","SOLUSD",1747686828701,17.24422765,166.52,166.5,18.0]
["bitfinex","SOLUSD",1747686829198,17.24422765,166.51,166.5,18.0]
["bitfinex","SOLUSD",1747686829404,17.24422765,166.51,166.45,1.92382751]
["bitfinex","SOLUSD",1747686829607,17.24422765,166.49,166.45,0.34042751]
["bitfinex","SOLUSD",1747686829797,17.24422765,166.49,166.46,18.0]
["bitfinex","SOLUSD",1747686830182,21.02102101,166.5,166.45,0.34042751]
["bitfinex","SOLUSD",1747686830495,17.24422765,166.47,166.45,18.34042751]
["bitfinex","SOLUSD",1747686830688,17.24422765,166.47,166.45,0.34042751]
["bitfinex","SOLUSD",1747686830895,17.24422765,166.47,166.45,18.99007637]
["bitfinex","SOLUSD",1747686831202,51.66392304,166.5,166.45,18.99007637]
["bitfinex","SOLUSD",1747686831506,38.26524866,166.5,166.45,18.99007637]
["bitfinex","SOLUSD",1747686831704,38.26524866,166.5,166.45,0.34042751]
["bitfinex","SOLUSD",1747686831910,38.26524866,166.5,166.46,18.0]
["bitfinex","SOLUSD",1747686832688,17.24422765,166.49,166.46,18.0]
["bitfinex","SOLUSD",1747686833085,21.02102101,166.5,166.46,18.0]
["bitfinex","SOLUSD",1747686833285,17.24422765,166.49,166.46,18.0]
["bitfinex","SOLUSD",1747686833711,6.00672753,166.48,166.46,18.0]
["bitfinex","SOLUSD",1747686834718,6.00648451,166.49,166.46,18.0]
["bitfinex","SOLUSD",1747686836014,6.0056453,166.51,166.46,18.0]
["bitfinex","SOLUSD",1747686836209,6.0056453,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1747686836713,23.24987295,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1747686836917,6.0056453,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1747686838506,23.24987295,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1747686838706,38.26398621,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1747686840201,21.01975856,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1747686842633,15.01411326,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1747686843604,6.00528465,166.52,166.47,18.64964886]
["bitfinex","SOLUSD",1747686845028,17.24422765,166.49,166.46,18.64964886]
["bitfinex","SOLUSD",1747686845608,17.24422765,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1747686846232,17.24422765,166.49,166.46,18.64964886]
["bitfinex","SOLUSD",1747686847530,6.00672753,166.48,166.46,18.64964886]
["bitfinex","SOLUSD",1747686850636,38.26777401,166.48,166.45,18.99007637]
["bitfinex","SOLUSD",1747686853633,21.02354636,166.48,166.45,18.99007637]
["bitfinex","SOLUSD",1747686854137,38.26777401,166.48,166.45,18.99007637]
["bitfinex","SOLUSD",1747686858937,21.02354636,166.48,166.45,18.99007637]
["bitfinex","SOLUSD",1747686861815,21.02354636,166.48,166.46,18.64964886]
["bitfinex","SOLUSD",1747686870440,21.02102101,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1747686871640,17.30296102,166.51,166.46,18.64964886]
["bitfinex","SOLUSD",1747686873852,21.02102101,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1747686877652,21.02102101,166.5,166.46,54.61964886]
["bitfinex","SOLUSD",1747686877847,21.02102101,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1747686878830,21.02102101,166.5,166.46,44.64964886]
["bitfinex","SOLUSD",1747686879029,6.006006,166.5,166.46,44.64964886]
["bitfinex","SOLUSD",1747686879259,6.006006,166.5,166.47,0.28432314]
["bitfinex","SOLUSD",1747686879743,15.01298806,166.53,166.47,0.28432314]
["bitfinex","SOLUSD",1747686880844,15.01298806,166.53,166.5,18.64964886]
["bitfinex","SOLUSD",1747686881041,15.01298806,166.53,166.52,18.64964886]
["bitfinex","SOLUSD",1747686881759,17.30296102,166.54,166.52,18.64964886]
["bitfinex","SOLUSD",1747686883348,17.30296102,166.53,166.52,18.64964886]
["bitfinex","SOLUSD",1747686883538,17.30296102,166.54,166.52,18.64964886]
["bitfinex","SOLUSD",1747686884950,6.00492403,166.53,166.52,18.64964886]
["bitfinex","SOLUSD",1747686887756,23.30788505,166.53,166.52,18.64964886]
["bitfinex","SOLUSD",1747686888061,68.34481532,166.53,166.46,18.64964886]
["bitfinex","SOLUSD",1747686888264,17.30296102,166.51,166.5,18.0]
["bitfinex","SOLUSD",1747686888960,17.30296102,166.51,166.46,18.64964886]
["bitfinex","SOLUSD",1747686889157,23.30896702,166.5,166.49,36.64964886]
["bitfinex","SOLUSD",1747686891045,68.35401206,166.5,166.45,0.34042751]
["bitfinex","SOLUSD",1747686891258,17.30296102,166.46,166.45,0.34042751]
["bitfinex","SOLUSD",1747686891763,11.08420827,166.46,166.45,18.99007637]
["bitfinex","SOLUSD",1747686891937,11.08420827,166.46,166.45,0.34042751]
["bitfinex","SOLUSD",1747686893055,17.0916575,166.46,166.45,0.34042751]
["bitfinex","SOLUSD",1747686893769,23.32787913,166.46,166.45,0.34042751]
["bitfinex","SOLUSD",1747686896860,23.32787913,166.46,166.32,3.03344197]
["bitfinex","SOLUSD",1747686896861,26.0,166.43,166.32,3.03344197]
["bitfinex","SOLUSD",1747686897058,17.3204299,166.37,166.33,18.0]
["bitfinex","SOLUSD",1747686897231,26.0,166.43,166.34,18.64964886]
["bitfinex","SOLUSD",1747686897433,6.01069904,166.37,166.34,18.64964886]
["bitfinex","SOLUSD",1747686897664,6.01044055,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1747686899872,17.3204299,166.36,166.35,18.64964886]
["bitfinex","SOLUSD",1747686900064,17.3204299,166.36,166.25,24.6231]
["bitfinex","SOLUSD",1747686900362,21.036285,166.38,166.29,18.64964886]
["bitfinex","SOLUSD",1747686900551,17.3204299,166.35,166.29,18.64964886]
["bitfinex","SOLUSD",1747686900864,6.01178309,166.34,166.29,20.26604886]
["bitfinex","SOLUSD",1747686901271,6.01178309,166.34,166.3,0.28432314]
["bitfinex","SOLUSD",1747686901471,6.01178309,166.34,166.32,18.64964886]
["bitfinex","SOLUSD",1747686903371,23.33221299,166.34,166.32,18.64964886]
["bitfinex","SOLUSD",1747686903570,6.01178309,166.34,166.32,18.64964886]
["bitfinex","SOLUSD",1747686905358,6.0114217,166.35,166.32,18.64964886]
["bitfinex","SOLUSD",1747686907475,6.01112858,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1747686907978,6.01112858,166.36,166.32,18.933972]
["bitfinex","SOLUSD",1747686908979,6.01076183,166.37,166.36,18.64964886]
["bitfinex","SOLUSD",1747686909358,6.01033778,166.38,166.36,18.64964886]
["bitfinex","SOLUSD",1747686910482,6.00961538,166.4,166.38,18.64964886]
["bitfinex","SOLUSD",1747686916086,17.3204299,166.39,166.38,18.64964886]
["bitfinex","SOLUSD",1747686917062,23.33040646,166.39,166.38,18.64964886]
["bitfinex","SOLUSD",1747686919055,38.35534786,166.39,166.36,18.64964886]
["bitfinex","SOLUSD",1747686919257,17.3204299,166.38,166.36,18.64964886]
["bitfinex","SOLUSD",1747686919460,17.3204299,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1747686919689,17.3204299,166.37,166.35,18.64964886]
["bitfinex","SOLUSD",1747686920991,17.3204299,166.38,166.35,18.64964886]
["bitfinex","SOLUSD",1747686922079,15.0249414,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1747686922289,32.3453713,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1747686922672,17.3204299,166.38,166.35,18.64964886]
["bitfinex","SOLUSD",1747686923168,6.01069904,166.37,166.35,18.64964886]
["bitfinex","SOLUSD",1747686927189,6.01033778,166.38,166.35,18.64964886]
["bitfinex","SOLUSD",1747686928996,51.0761409,166.42,166.35,18.64964886]
["bitfinex","SOLUSD",1747686929197,17.3204299,166.4,166.35,18.64964886]
["bitfinex","SOLUSD",1747686929694,17.3204299,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1747686930193,51.0761409,166.42,166.35,18.64964886]
["bitfinex","SOLUSD",1747686930397,17.3204299,166.4,166.35,18.64964886]
["bitfinex","SOLUSD",1747686930986,17.3204299,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1747686931176,6.01033778,166.38,166.35,18.64964886]
["bitfinex","SOLUSD",1747686933195,6.00997656,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1747686934090,38.35534786,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1747686934281,17.3204299,166.38,166.35,18.64964886]
["bitfinex","SOLUSD",1747686935478,6.01069904,166.37,166.35,18.64964886]
["bitfinex","SOLUSD",1747686937495,6.01033778,166.38,166.35,18.64964886]
["bitfinex","SOLUSD",1747686940907,17.3204299,166.43,166.38,18.64964886]
["bitfinex","SOLUSD",1747686941308,17.3204299,166.43,166.4,18.64964886]
["bitfinex","SOLUSD",1747686941901,6.00889316,166.42,166.4,18.64964886]
["bitfinex","SOLUSD",1747686943880,6.00817111,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1747686947593,6.00781015,166.45,166.4,18.64964886]
["bitfinex","SOLUSD",1747686950201,38.34776543,166.45,166.4,18.64964886]
["bitfinex","SOLUSD",1747686951606,21.02733553,166.45,166.4,18.64964886]
["bitfinex","SOLUSD",1747686956200,17.3204299,166.43,166.38,18.64964886]
["bitfinex","SOLUSD",1747686956515,17.3204299,166.44,166.42,18.64964886]
["bitfinex","SOLUSD",1747686956812,17.22232644,166.44,166.42,18.64964886]
["bitfinex","SOLUSD",1747686957112,6.00853211,166.43,166.42,18.64964886]
["bitfinex","SOLUSD",1747686960114,6.00853211,166.43,166.4,36.66964886]
["bitfinex","SOLUSD",1747686961721,21.02354636,166.48,166.41,0.28432314]
["bitfinex","SOLUSD",1747686962131,17.3204299,166.46,166.4,18.64964886]
["bitfinex","SOLUSD",1747686962293,17.3204299,166.44,166.42,18.64964886]
["bitfinex","SOLUSD",1747686962595,17.3204299,166.45,166.42,18.64964886]
["bitfinex","SOLUSD",1747686963797,6.00817111,166.44,166.42,18.64964886]
["bitfinex","SOLUSD",1747686964944,23.32860101,166.44,166.42,18.64964886]
["bitfinex","SOLUSD",1747686965917,6.00817111,166.44,166.42,18.64964886]
["bitfinex","SOLUSD",1747686969027,17.3204299,166.43,166.4,18.64964886]
["bitfinex","SOLUSD",1747686969223,17.3204299,166.42,166.4,18.64964886]
["bitfinex","SOLUSD",1747686969519,21.02859889,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1747686971532,6.00817111,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1747686972213,38.34902879,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1747686972444,17.3204299,166.43,166.4,18.64964886]
["bitfinex","SOLUSD",1747686972796,17.3204299,166.42,166.4,18.64964886]
["bitfinex","SOLUSD",1747686972996,17.3204299,166.43,166.4,18.64964886]
["bitfinex","SOLUSD",1747686974226,6.00889316,166.42,166.4,18.64964886]
["bitfinex","SOLUSD",1747686976436,6.00889316,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1747686976633,15.02042778,166.44,166.42,18.64964886]
["bitfinex","SOLUSD",1747686977831,17.3204299,166.43,166.42,18.64964886]
["bitfinex","SOLUSD",1747686978713,23.32896201,166.43,166.42,18.64964886]
["bitfinex","SOLUSD",1747686978928,38.35029229,166.43,166.38,18.64964886]
["bitfinex","SOLUSD",1747686979128,38.35029229,166.43,166.41,18.64964886]
["bitfinex","SOLUSD",1747686979431,17.3204299,166.42,166.41,18.64964886]
["bitfinex","SOLUSD",1747686979726,32.11636456,166.43,166.41,18.64964886]
["bitfinex","SOLUSD",1747686979962,6.00853211,166.43,166.41,18.64964886]
["bitfinex","SOLUSD",1747686981030,6.00817111,166.44,166.41,18.64964886]
["bitfinex","SOLUSD",1747686982934,15.01903559,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1747686983114,26.10553776,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1747686984136,32.31923776,166.46,166.32,15.03103572]
["bitfinex","SOLUSD",1747686984318,32.31923776,166.46,166.32,18.02]
["bitfinex","SOLUSD",1747686984319,47.848872,166.45,166.32,18.02]
["bitfinex","SOLUSD",1747686984518,11.08650217,166.38,166.32,44.02]
["bitfinex","SOLUSD",1747686985018,17.09720121,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1747686985432,6.01069904,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1747686985736,21.03744665,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1747686987019,6.01069904,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1747686988738,6.01033778,166.38,166.33,18.64964886]
["bitfinex","SOLUSD",1747686988935,17.32718391,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1747686989436,21.03618223,166.38,166.33,18.64964886]
["bitfinex","SOLUSD",1747686990435,38.36336614,166.38,166.33,18.64964886]
["bitfinex","SOLUSD",1747686991339,21.03618223,166.38,166.33,18.64964886]
["bitfinex","SOLUSD",1747686993643,15.02584445,166.38,166.33,18.64964886]
["bitfinex","SOLUSD",1747686994419,32.35302836,166.38,166.33,18.64964886]
["bitfinex","SOLUSD",1747686995441,38.36336614,166.38,166.33,18.64964886]
["bitfinex","SOLUSD",1747686996541,21.03618223,166.38,166.33,18.64964886]
["bitfinex","SOLUSD",1747686997048,6.00961538,166.4,166.37,18.64964886]
["bitfinex","SOLUSD",1747686997349,6.00961538,166.4,166.39,18.64964886]
["bitfinex","SOLUSD",1747686998043,15.02322414,166.41,166.39,18.64964886]
["bitfinex","SOLUSD",1747686998721,6.00889316,166.42,166.39,18.64964886]
["bitfinex","SOLUSD",1747686999953,23.33571602,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1747687000525,38.3570463,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1747687002931,17.32718391,166.42,166.39,18.64964886]
["bitfinex","SOLUSD",1747687003352,17.32718391,166.41,166.39,18.64964886]
["bitfinex","SOLUSD",1747687003543,17.32718391,166.4,166.39,18.64964886]
["bitfinex","SOLUSD",1747687004844,23.33679929,166.4,166.39,18.64964886]
["bitfinex","SOLUSD",1747687005057,38.36083775,166.4,166.31,21.1901]
["bitfinex","SOLUSD",1747687005358,17.32718391,166.36,166.32,36.66964886]
["bitfinex","SOLUSD",1747687006261,6.0114217,166.35,166.32,36.66964886]
["bitfinex","SOLUSD",1747687008347,6.01106035,166.36,166.32,36.66964886]
["bitfinex","SOLUSD",1747687008546,38.36589513,166.36,166.32,36.66964886]
["bitfinex","SOLUSD",1747687008748,38.36589513,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1747687008953,21.03871122,166.36,166.34,18.64964886]
["bitfinex","SOLUSD",1747687009140,21.03871122,166.36,166.35,36.66964886]
["bitfinex","SOLUSD",1747687013742,38.36589513,166.36,166.35,36.66964886]
["bitfinex","SOLUSD",1747687014845,21.03871122,166.36,166.35,36.66964886]
["bitfinex","SOLUSD",1747687018173,6.01033778,166.38,166.36,18.64964886]
["bitfinex","SOLUSD",1747687019675,23.33643816,166.41,166.36,18.64964886]
["bitfinex","SOLUSD",1747687022056,38.35957378,166.41,166.36,18.64964886]
["bitfinex","SOLUSD",1747687022576,17.32718391,166.38,166.35,18.02]
["bitfinex","SOLUSD",1747687022777,17.32718391,166.4,166.36,18.64964886]
["bitfinex","SOLUSD",1747687022956,17.32718391,166.37,166.36,18.64964886]
["bitfinex","SOLUSD",1747687023375,17.32718391,166.37,166.35,18.02]
["bitfinex","SOLUSD",1747687023673,17.32718391,166.4,166.35,18.02]
["bitfinex","SOLUSD",1747687023674,17.32718391,166.36,166.35,18.02]
["bitfinex","SOLUSD",1747687023873,23.33824426,166.36,166.35,18.64964886]
["bitfinex","SOLUSD",1747687025179,6.01106035,166.36,166.35,18.64964886]
["bitfinex","SOLUSD",1747687025478,23.33824426,166.36,166.35,18.64964886]
["bitfinex","SOLUSD",1747687027151,68.42119688,166.36,166.27,1.658]
["bitfinex","SOLUSD",1747687027358,17.32718391,166.31,166.3,18.64964886]
["bitfinex","SOLUSD",1747687027551,17.32718391,166.31,166.26,19.6]
["bitfinex","SOLUSD",1747687027747,17.32718391,166.3,166.27,18.64964886]
["bitfinex","SOLUSD",1747687027964,23.34041301,166.3,166.29,18.64964886]
["bitfinex","SOLUSD",1747687028455,23.34041301,166.3,166.28,18.64964886]
["bitfinex","SOLUSD",1747687028654,17.32718391,166.29,166.28,18.64964886]
["bitfinex","SOLUSD",1747687029055,23.34077462,166.29,166.28,18.64964886]
["bitfinex","SOLUSD",1747687029750,6.01359071,166.29,166.28,18.64964886]
["bitfinex","SOLUSD",1747687030977,23.34077462,166.29,166.28,18.64964886]
["bitfinex","SOLUSD",1747687033358,23.34077462,166.29,166.27,18.64964886]
["bitfinex","SOLUSD",1747687034353,23.34077462,166.29,166.26,36.66964886]
["bitfinex","SOLUSD",1747687034770,23.34077462,166.29,166.25,18.64964886]
["bitfinex","SOLUSD",1747687034975,23.34077462,166.29,166.26,18.02]
["bitfinex","SOLUSD",1747687035878,6.01359071,166.29,166.26,18.02]
["bitfinex","SOLUSD",1747687036773,6.01286753,166.31,166.26,18.02]
["bitfinex","SOLUSD",1747687036970,21.04503637,166.31,166.26,18.02]
["bitfinex","SOLUSD",1747687037174,38.37222028,166.31,166.26,18.02]
["bitfinex","SOLUSD",1747687039466,17.32718391,166.3,166.26,18.02]
["bitfinex","SOLUSD",1747687041498,6.01359071,166.29,166.26,18.02]
["bitfinex","SOLUSD",1747687042682,23.34077462,166.29,166.26,18.02]
["bitfinex","SOLUSD",1747687044391,23.34077462,166.29,166.27,18.64964886]
["bitfinex","SOLUSD",1747687044973,6.01359071,166.29,166.27,18.64964886]
["bitfinex","SOLUSD",1747687051200,23.34077462,166.29,166.27,18.64964886]
["bitfinex","SOLUSD",1747687051394,17.32718391,166.28,166.27,18.64964886]
["bitfinex","SOLUSD",1747687052401,23.34077462,166.29,166.27,18.64964886]
["bitfinex","SOLUSD",1747687053401,23.34113627,166.28,166.27,18.64964886]
["bitfinex","SOLUSD",1747687053601,23.34113627,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1747687053896,38.37601719,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1747687054204,38.37601719,166.28,166.26,18.64964886]
["bitfinex","SOLUSD",1747687054205,17.32718391,166.27,166.26,18.64964886]
["bitfinex","SOLUSD",1747687055506,23.34149797,166.27,166.26,18.64964886]
["bitfinex","SOLUSD",1747687055679,38.37728313,166.27,166.2,18.933972]
["bitfinex","SOLUSD",1747687055981,17.32718391,166.25,166.22,18.64964886]
["bitfinex","SOLUSD",1747687056801,17.32718391,166.26,166.22,18.64964886]
["bitfinex","SOLUSD",1747687057598,6.01503759,166.25,166.22,18.64964886]
["bitfinex","SOLUSD",1747687057899,17.32718391,166.28,166.22,18.64964886]
["bitfinex","SOLUSD",1747687058901,23.34113627,166.28,166.22,18.64964886]
["bitfinex","SOLUSD",1747687059402,17.32718391,166.26,166.22,18.64964886]
["bitfinex","SOLUSD",1747687059699,6.01503759,166.25,166.22,18.64964886]
["bitfinex","SOLUSD",1747687060494,6.01469477,166.26,166.22,18.64964886]
["bitfinex","SOLUSD",1747687060695,6.01441356,166.27,166.22,24.66576383]
["bitfinex","SOLUSD",1747687061409,6.01441356,166.27,166.22,18.64964886]
["bitfinex","SOLUSD",1747687061596,6.01395236,166.28,166.23,0.28432314]
["bitfinex","SOLUSD",1747687067713,6.01359071,166.29,166.23,0.28432314]
["bitfinex","SOLUSD",1747687068214,6.01359071,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747687071805,6.01359071,166.29,166.25,0.28432314]
["bitfinex","SOLUSD",1747687072014,6.01178309,166.34,166.28,0.28432314]
["bitfinex","SOLUSD",1747687072519,6.01178309,166.34,166.29,18.64964886]
["bitfinex","SOLUSD",1747687073092,6.0114217,166.35,166.29,18.64964886]
["bitfinex","SOLUSD",1747687078921,6.0114217,166.35,166.3,0.28432314]
["bitfinex","SOLUSD",1747687079101,6.0114217,166.35,166.31,18.02]
["bitfinex","SOLUSD",1747687081094,17.32718391,166.33,166.29,18.64964886]
["bitfinex","SOLUSD",1747687081300,17.32718391,166.32,166.31,18.64964886]
["bitfinex","SOLUSD",1747687081505,17.32718391,166.33,166.31,18.64964886]
["bitfinex","SOLUSD",1747687081934,17.32718391,166.32,166.31,18.02]
["bitfinex","SOLUSD",1747687082255,26.0,166.32,166.31,18.02]
["bitfinex","SOLUSD",1747687082544,43.32718391,166.32,166.31,18.02]
["bitfinex","SOLUSD",1747687083219,49.33968992,166.32,166.31,18.02]
["bitfinex","SOLUSD",1747687083712,64.37095495,166.32,166.26,18.64964886]
["bitfinex","SOLUSD",1747687083916,17.32718391,166.3,166.29,36.66964886]
["bitfinex","SOLUSD",1747687084318,17.32718391,166.3,166.29,18.64964886]
["bitfinex","SOLUSD",1747687085428,23.34041301,166.3,166.29,18.64964886]
["bitfinex","SOLUSD",1747687085640,6.0132291,166.3,166.29,18.64964886]
["bitfinex","SOLUSD",1747687086732,23.34005144,166.31,166.3,18.64964886]
["bitfinex","SOLUSD",1747687087532,38.37222028,166.31,166.28,18.64964886]
["bitfinex","SOLUSD",1747687088210,21.04503637,166.31,166.28,18.64964886]
["bitfinex","SOLUSD",1747687090259,6.01286753,166.31,166.28,18.64964886]
["bitfinex","SOLUSD",1747687091251,6.01250601,166.32,166.28,18.64964886]
["bitfinex","SOLUSD",1747687093361,6.01214453,166.33,166.28,18.64964886]
["bitfinex","SOLUSD",1747687094370,6.01214453,166.33,166.29,0.28432314]
["bitfinex","SOLUSD",1747687095554,6.01178309,166.34,166.29,0.28432314]
["bitfinex","SOLUSD",1747687099142,6.01178309,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1747687099963,21.03744665,166.37,166.31,0.28432314]
["bitfinex","SOLUSD",1747687100255,21.03744665,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1747687100256,6.01069904,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1747687102961,6.00997656,166.39,166.33,18.64964886]
["bitfinex","SOLUSD",1747687103759,6.00997656,166.39,166.34,0.28432314]
["bitfinex","SOLUSD",1747687104855,6.00889316,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1747687105067,6.00889316,166.42,166.4,18.64964886]
["bitfinex","SOLUSD",1747687107474,6.00781015,166.45,166.4,18.64964886]
["bitfinex","SOLUSD",1747687108372,6.00781015,166.45,166.4,44.64964886]
["bitfinex","SOLUSD",1747687109268,51.05411735,166.49,166.4,44.64964886]
["bitfinex","SOLUSD",1747687109447,17.32718391,166.46,166.4,44.64964886]
["bitfinex","SOLUSD",1747687109647,51.05411735,166.49,166.4,44.64964886]
["bitfinex","SOLUSD",1747687109648,17.32718391,166.45,166.4,44.64964886]
["bitfinex","SOLUSD",1747687110865,51.05411735,166.49,166.4,44.64964886]
["bitfinex","SOLUSD",1747687111047,17.32718391,166.45,166.4,44.64964886]
["bitfinex","SOLUSD",1747687111574,51.05411735,166.49,166.4,44.64964886]
["bitfinex","SOLUSD",1747687112167,17.32718391,166.45,166.4,44.64964886]
["bitfinex","SOLUSD",1747687112753,51.05411735,166.49,166.4,44.64964886]
["bitfinex","SOLUSD",1747687112954,17.32718391,166.45,166.4,44.64964886]
["bitfinex","SOLUSD",1747687113676,6.00817111,166.44,166.4,44.64964886]
["bitfinex","SOLUSD",1747687115667,6.00781015,166.45,166.41,0.28432314]
["bitfinex","SOLUSD",1747687117084,38.35451944,166.45,166.4,44.64964886]
["bitfinex","SOLUSD",1747687118775,21.02733553,166.45,166.4,44.64964886]
["bitfinex","SOLUSD",1747687120884,51.05428078,166.49,166.4,44.64964886]
["bitfinex","SOLUSD",1747687121100,17.32718391,166.47,166.4,44.64964886]
["bitfinex","SOLUSD",1747687123089,6.00744923,166.46,166.4,44.64964886]
["bitfinex","SOLUSD",1747687125187,6.00744923,166.46,166.41,0.28432314]
["bitfinex","SOLUSD",1747687126801,17.32718391,166.45,166.4,44.64964886]
["bitfinex","SOLUSD",1747687126959,17.32718391,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1747687127291,23.33643816,166.41,166.4,18.64964886]
["bitfinex","SOLUSD",1747687129789,15.02202053,166.43,166.4,18.64964886]
["bitfinex","SOLUSD",1747687129996,17.32718391,166.42,166.4,18.64964886]
["bitfinex","SOLUSD",1747687131587,6.00925425,166.41,166.4,18.64964886]
["bitfinex","SOLUSD",1747687134289,21.03055264,166.43,166.4,18.64964886]
["bitfinex","SOLUSD",1747687134589,6.00853211,166.43,166.4,18.64964886]
["bitfinex","SOLUSD",1747687136895,21.0267407,166.46,166.4,18.64964886]
["bitfinex","SOLUSD",1747687137207,17.32718391,166.45,166.4,18.64964886]
["bitfinex","SOLUSD",1747687137390,38.35392461,166.46,166.4,18.64964886]
["bitfinex","SOLUSD",1747687137615,21.0267407,166.46,166.4,18.64964886]
["bitfinex","SOLUSD",1747687138299,38.35392461,166.46,166.4,18.64964886]
["bitfinex","SOLUSD",1747687138986,21.02859889,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1747687140099,6.00817111,166.44,166.42,18.64964886]
["bitfinex","SOLUSD",1747687140986,6.00744923,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1747687143480,21.02607232,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1747687144701,15.01862309,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1747687146702,6.00708836,166.47,166.42,18.64964886]
["bitfinex","SOLUSD",1747687147421,21.01975856,166.51,166.46,18.64964886]
["bitfinex","SOLUSD",1747687147579,6.0056453,166.51,166.46,36.66964886]
["bitfinex","SOLUSD",1747687148482,21.01975856,166.51,166.46,36.66964886]
["bitfinex","SOLUSD",1747687148796,17.32718391,166.5,166.46,36.66964886]
["bitfinex","SOLUSD",1747687149105,21.01975856,166.51,166.46,36.66964886]
["bitfinex","SOLUSD",1747687149106,17.32718391,166.48,166.46,36.66964886]
["bitfinex","SOLUSD",1747687149282,17.32718391,166.47,166.46,36.66964886]
["bitfinex","SOLUSD",1747687149483,17.32718391,166.48,166.46,36.66964886]
["bitfinex","SOLUSD",1747687149897,17.32718391,166.47,166.46,36.66964886]
["bitfinex","SOLUSD",1747687151111,23.33427227,166.47,166.46,36.66964886]
["bitfinex","SOLUSD",1747687152696,68.387435,166.47,166.41,18.64964886]
["bitfinex","SOLUSD",1747687153016,17.32718391,166.42,166.41,18.64964886]
["bitfinex","SOLUSD",1747687153315,17.32718391,166.43,166.41,18.64964886]
["bitfinex","SOLUSD",1747687155210,6.00889316,166.42,166.41,18.64964886]
["bitfinex","SOLUSD",1747687155415,6.00817111,166.44,166.41,18.64964886]
["bitfinex","SOLUSD",1747687155792,38.3557828,166.44,166.41,18.64964886]
["bitfinex","SOLUSD",1747687156002,17.32718391,166.43,166.41,18.64964886]
["bitfinex","SOLUSD",1747687156287,17.32718391,166.43,166.4,18.02]
["bitfinex","SOLUSD",1747687156288,17.32718391,166.43,166.4,18.64964886]
["bitfinex","SOLUSD",1747687156488,17.32718391,166.43,166.41,18.02]
["bitfinex","SOLUSD",1747687157101,38.3557828,166.44,166.41,18.02]
["bitfinex","SOLUSD",1747687157512,21.02859889,166.44,166.41,18.02]
["bitfinex","SOLUSD",1747687158618,6.00817111,166.44,166.41,18.02]
["bitfinex","SOLUSD",1747687159609,6.00781015,166.45,166.41,18.02]
["bitfinex","SOLUSD",1747687160932,6.00781015,166.45,166.42,18.64964886]
["bitfinex","SOLUSD",1747687161088,6.00708836,166.47,166.42,18.64964886]
["bitfinex","SOLUSD",1747687161292,6.00708836,166.47,166.42,38.10964886]
["bitfinex","SOLUSD",1747687161501,6.00708836,166.47,166.43,0.28432314]
["bitfinex","SOLUSD",1747687161702,6.00708836,166.47,166.44,18.64964886]
["bitfinex","SOLUSD",1747687162229,21.02175106,166.5,166.44,18.64964886]
["bitfinex","SOLUSD",1747687162594,21.02175106,166.5,166.44,44.64964886]
["bitfinex","SOLUSD",1747687166529,21.02175106,166.5,166.44,18.02]
["bitfinex","SOLUSD",1747687166530,17.32718391,166.46,166.44,18.02]
["bitfinex","SOLUSD",1747687166825,17.32718391,166.45,166.43,36.66964886]
["bitfinex","SOLUSD",1747687167401,26.0,166.41,166.31,8.2629]
["bitfinex","SOLUSD",1747687167601,17.32718391,166.37,166.33,18.02]
["bitfinex","SOLUSD",1747687167822,23.33788295,166.37,166.33,18.02]
["bitfinex","SOLUSD",1747687168030,23.33788295,166.37,166.36,27.25699495]
["bitfinex","SOLUSD",1747687168330,38.36463056,166.37,166.29,19.46]
["bitfinex","SOLUSD",1747687168528,38.36463056,166.37,166.32,18.02]
["bitfinex","SOLUSD",1747687168529,17.32718391,166.34,166.32,18.02]
["bitfinex","SOLUSD",1747687168734,17.32718391,166.35,166.33,18.64964886]
["bitfinex","SOLUSD",1747687169321,17.32718391,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1747687169626,17.32718391,166.32,166.31,18.02]
["bitfinex","SOLUSD",1747687169829,23.33968992,166.32,166.31,18.02]
["bitfinex","SOLUSD",1747687170427,23.33968992,166.32,166.31,18.64964886]
["bitfinex","SOLUSD",1747687173236,68.43348501,166.32,166.27,18.64964886]
["bitfinex","SOLUSD",1747687173407,17.32718391,166.29,166.27,18.64964886]
["bitfinex","SOLUSD",1747687173604,17.32718391,166.28,166.25,18.64964886]
["bitfinex","SOLUSD",1747687173951,17.32718391,166.27,166.25,18.64964886]
["bitfinex","SOLUSD",1747687174449,17.32718391,166.26,166.24,18.64964886]
["bitfinex","SOLUSD",1747687174808,17.32718391,166.26,166.23,18.64964886]
["bitfinex","SOLUSD",1747687175345,6.01503759,166.25,166.23,18.64964886]
["bitfinex","SOLUSD",1747687175532,21.04531273,166.31,166.23,18.64964886]
["bitfinex","SOLUSD",1747687175706,21.04531273,166.31,166.24,0.28432314]
["bitfinex","SOLUSD",1747687175908,6.01286753,166.31,166.27,18.64964886]
["bitfinex","SOLUSD",1747687176133,6.01286753,166.31,166.29,18.64964886]
["bitfinex","SOLUSD",1747687178634,23.34005144,166.31,166.29,18.64964886]
["bitfinex","SOLUSD",1747687181823,17.32718391,166.3,166.26,18.64964886]
["bitfinex","SOLUSD",1747687182025,17.32718391,166.29,166.27,18.02]
["bitfinex","SOLUSD",1747687182670,23.34113627,166.28,166.27,18.02]
["bitfinex","SOLUSD",1747687183242,6.01395236,166.28,166.27,18.02]
["bitfinex","SOLUSD",1747687185453,6.0132291,166.3,166.27,18.02]
["bitfinex","SOLUSD",1747687186046,23.34041301,166.3,166.28,18.64964886]
["bitfinex","SOLUSD",1747687188949,6.0132291,166.3,166.28,18.64964886]
["bitfinex","SOLUSD",1747687190848,43.32718391,166.3,166.28,18.64964886]
["bitfinex","SOLUSD",1747687191048,17.32718391,166.29,166.25,19.46]
["bitfinex","SOLUSD",1747687191233,17.32718391,166.28,166.26,36.66964886]
["bitfinex","SOLUSD",1747687191555,26.0,166.3,166.26,36.66964886]
["bitfinex","SOLUSD",1747687191752,17.32718391,166.29,166.26,36.66964886]
["bitfinex","SOLUSD",1747687193260,6.01395236,166.28,166.26,18.64964886]
["bitfinex","SOLUSD",1747687193563,6.01395236,166.28,166.26,36.66964886]
["bitfinex","SOLUSD",1747687194862,26.0,166.3,166.26,36.66964886]
["bitfinex","SOLUSD",1747687195040,6.01372281,166.29,166.26,36.66964886]
["bitfinex","SOLUSD",1747687197367,6.0132291,166.3,166.26,36.66964886]
["bitfinex","SOLUSD",1747687198561,21.04630186,166.3,166.26,36.66964886]
["bitfinex","SOLUSD",1747687199461,38.37348577,166.3,166.26,36.66964886]
["bitfinex","SOLUSD",1747687200576,21.04630186,166.3,166.26,36.66964886]
["bitfinex","SOLUSD",1747687201080,6.0132291,166.3,166.26,36.66964886]
["bitfinex","SOLUSD",1747687202304,21.04377104,166.32,166.26,36.66964886]
["bitfinex","SOLUSD",1747687203190,17.32718391,166.3,166.23,18.64964886]
["bitfinex","SOLUSD",1747687203395,17.32718391,166.3,166.28,18.64964886]
["bitfinex","SOLUSD",1747687204285,6.01359071,166.29,166.28,18.64964886]
["bitfinex","SOLUSD",1747687206274,23.34041301,166.3,166.28,18.64964886]
["bitfinex","SOLUSD",1747687206786,6.0132291,166.3,166.28,18.64964886]
["bitfinex","SOLUSD",1747687208788,17.32718391,166.3,166.28,18.64964886]
["bitfinex","SOLUSD",1747687209974,6.01359071,166.29,166.28,18.64964886]
["bitfinex","SOLUSD",1747687211773,17.32718391,166.3,166.28,18.64964886]
["bitfinex","SOLUSD",1747687213073,45.09379509,166.32,166.27,18.64964886]
["bitfinex","SOLUSD",1747687213074,38.3747514,166.29,166.27,18.64964886]
["bitfinex","SOLUSD",1747687213404,38.3747514,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747687213405,17.32718391,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1747687213709,17.32718391,166.26,166.24,18.64964886]
["bitfinex","SOLUSD",1747687213870,17.32718391,166.26,166.25,18.04]
["bitfinex","SOLUSD",1747687214987,23.34185971,166.26,166.25,18.04]
["bitfinex","SOLUSD",1747687215195,38.37854923,166.26,166.24,18.64964886]
["bitfinex","SOLUSD",1747687215777,17.32718391,166.25,166.24,18.64964886]
["bitfinex","SOLUSD",1747687216189,17.32718391,166.25,166.22,18.64964886]
["bitfinex","SOLUSD",1747687216369,17.32718391,166.25,166.24,18.64964886]
["bitfinex","SOLUSD",1747687217171,23.3422215,166.25,166.24,18.64964886]
["bitfinex","SOLUSD",1747687217375,6.01503759,166.25,166.24,18.64964886]
["bitfinex","SOLUSD",1747687217597,6.01395236,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1747687218796,15.03462876,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747687220291,23.34005144,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1747687220789,38.37222028,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1747687223978,17.32718391,166.27,166.25,18.04]
["bitfinex","SOLUSD",1747687224177,17.32718391,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747687224383,17.32718391,166.29,166.27,18.64964886]
["bitfinex","SOLUSD",1747687224685,38.37222028,166.31,166.27,18.64964886]
["bitfinex","SOLUSD",1747687226805,15.03216884,166.31,166.27,18.64964886]
["bitfinex","SOLUSD",1747687227179,32.35935275,166.31,166.27,18.64964886]
["bitfinex","SOLUSD",1747687227504,17.32718391,166.28,166.27,18.64964886]
["bitfinex","SOLUSD",1747687228904,23.34113627,166.28,166.27,18.64964886]
["bitfinex","SOLUSD",1747687229303,23.34113627,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1747687229304,38.37601719,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1747687229489,38.37601719,166.28,166.25,18.04]
["bitfinex","SOLUSD",1747687233307,17.32718391,166.27,166.25,18.04]
["bitfinex","SOLUSD",1747687233500,17.32718391,166.27,166.26,18.64964886]
["bitfinex","SOLUSD",1747687233884,17.32718391,166.27,166.22,18.64964886]
["bitfinex","SOLUSD",1747687234211,17.32718391,166.27,166.24,18.64964886]
["bitfinex","SOLUSD",1747687235085,17.32718391,166.27,166.21,26.0]
["bitfinex","SOLUSD",1747687235286,17.32718391,166.25,166.22,36.68964886]
["bitfinex","SOLUSD",1747687235510,6.01539942,166.24,166.22,36.68964886]
["bitfinex","SOLUSD",1747687235814,17.32718391,166.23,166.2,18.64964886]
["bitfinex","SOLUSD",1747687235984,38.38108188,166.24,166.21,18.04]
["bitfinex","SOLUSD",1747687236186,21.05389797,166.24,166.21,18.04]
["bitfinex","SOLUSD",1747687236380,38.38108188,166.24,166.21,18.04]
["bitfinex","SOLUSD",1747687236615,17.32718391,166.23,166.21,18.04]
["bitfinex","SOLUSD",1747687237811,17.32718391,166.24,166.21,18.04]
["bitfinex","SOLUSD",1747687238305,17.32718391,166.23,166.21,18.04]
["bitfinex","SOLUSD",1747687238720,17.32718391,166.23,166.22,18.64964886]
["bitfinex","SOLUSD",1747687239690,17.32718391,166.23,166.1,7.61168503]
["bitfinex","SOLUSD",1747687239890,17.32718391,166.18,166.11,18.04]
["bitfinex","SOLUSD",1747687240106,17.32718391,166.17,166.11,18.04]
["bitfinex","SOLUSD",1747687240314,17.32718391,166.17,166.12,18.64964886]
["bitfinex","SOLUSD",1747687240587,17.32718391,166.17,166.11,18.64964886]
["bitfinex","SOLUSD",1747687240792,17.32718391,166.16,166.13,18.64964886]
["bitfinex","SOLUSD",1747687241020,17.32718391,166.15,166.12,18.04]
["bitfinex","SOLUSD",1747687241291,17.32718391,166.15,166.13,18.64964886]
["bitfinex","SOLUSD",1747687241892,6.0190201,166.14,166.11,36.68964886]
["bitfinex","SOLUSD",1747687242302,6.0190201,166.14,166.06,1.622]
["bitfinex","SOLUSD",1747687242303,21.06657035,166.14,166.06,1.622]
["bitfinex","SOLUSD",1747687242513,6.0190201,166.14,166.09,18.64964886]
["bitfinex","SOLUSD",1747687242701,6.01829561,166.16,166.1,0.28432314]
["bitfinex","SOLUSD",1747687244219,6.0175713,166.18,166.1,0.28432314]
["bitfinex","SOLUSD",1747687244522,23.34475521,166.18,166.1,0.28432314]
["bitfinex","SOLUSD",1747687245315,17.32718391,166.15,166.09,38.10964886]
["bitfinex","SOLUSD",1747687245529,17.32718391,166.15,166.11,18.64964886]
["bitfinex","SOLUSD",1747687245693,21.06149957,166.18,166.11,18.64964886]
["bitfinex","SOLUSD",1747687247396,38.38868348,166.18,166.11,18.64964886]
["bitfinex","SOLUSD",1747687248422,21.06149957,166.18,166.11,18.64964886]
["bitfinex","SOLUSD",1747687249327,38.38868348,166.18,166.11,18.64964886]
["bitfinex","SOLUSD",1747687250621,21.06149957,166.18,166.11,18.64964886]
["bitfinex","SOLUSD",1747687250820,6.0175713,166.18,166.13,18.64964886]
["bitfinex","SOLUSD",1747687251913,23.34403108,166.2,166.13,18.64964886]
["bitfinex","SOLUSD",1747687252232,38.38614901,166.2,166.13,18.64964886]
["bitfinex","SOLUSD",1747687252796,17.32718391,166.19,166.13,18.64964886]
["bitfinex","SOLUSD",1747687254538,30.07518796,166.25,166.13,18.64964886]
["bitfinex","SOLUSD",1747687254828,17.32718391,166.2,166.13,18.64964886]
["bitfinex","SOLUSD",1747687255331,17.32718391,166.23,166.14,0.28432314]
["bitfinex","SOLUSD",1747687255631,17.32718391,166.24,166.17,18.64964886]
["bitfinex","SOLUSD",1747687255803,17.32718391,166.24,166.19,18.64964886]
["bitfinex","SOLUSD",1747687256833,6.01576129,166.23,166.19,18.64964886]
["bitfinex","SOLUSD",1747687260412,38.38234843,166.23,166.19,18.64964886]
["bitfinex","SOLUSD",1747687260834,21.05516452,166.23,166.19,18.64964886]
["bitfinex","SOLUSD",1747687262826,21.05516452,166.23,166.19,18.04]
["bitfinex","SOLUSD",1747687263025,17.32718391,166.21,166.18,18.04]
["bitfinex","SOLUSD",1747687263224,17.32718391,166.21,166.19,18.64964886]
["bitfinex","SOLUSD",1747687263533,17.32718391,166.2,166.06,15.05423025]
["bitfinex","SOLUSD",1747687263732,17.32718391,166.19,166.13,36.68964886]
["bitfinex","SOLUSD",1747687263904,17.32718391,166.2,166.13,36.68964886]
["bitfinex","SOLUSD",1747687264099,17.32718391,166.21,166.13,36.68964886]
["bitfinex","SOLUSD",1747687264508,21.06023225,166.19,166.14,18.04]
["bitfinex","SOLUSD",1747687264830,21.06023225,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1747687264831,17.32718391,166.18,166.15,18.64964886]
["bitfinex","SOLUSD",1747687265254,17.32718391,166.17,166.15,18.64964886]
["bitfinex","SOLUSD",1747687265914,17.32718391,166.18,166.15,18.64964886]
["bitfinex","SOLUSD",1747687266114,21.06023225,166.19,166.12,33.9851]
["bitfinex","SOLUSD",1747687266115,17.32718391,166.17,166.13,36.68964886]
["bitfinex","SOLUSD",1747687266322,17.32718391,166.18,166.13,36.68964886]
["bitfinex","SOLUSD",1747687266520,6.01612321,166.22,166.13,36.68964886]
["bitfinex","SOLUSD",1747687266717,17.32718391,166.19,166.13,36.68964886]
["bitfinex","SOLUSD",1747687268333,21.06149957,166.18,166.13,36.68964886]
["bitfinex","SOLUSD",1747687269132,21.05437874,166.24,166.17,18.64964886]
["bitfinex","SOLUSD",1747687269307,6.01539942,166.24,166.19,18.64964886]
["bitfinex","SOLUSD",1747687269516,6.01539942,166.24,166.21,18.64964886]
["bitfinex","SOLUSD",1747687270319,23.34258333,166.24,166.21,18.64964886]
["bitfinex","SOLUSD",1747687270722,6.01539942,166.24,166.21,18.64964886]
["bitfinex","SOLUSD",1747687272335,6.01503759,166.25,166.21,18.64964886]
["bitfinex","SOLUSD",1747687273934,6.01431406,166.27,166.21,18.64964886]
["bitfinex","SOLUSD",1747687274244,6.01431406,166.27,166.23,18.64964886]
["bitfinex","SOLUSD",1747687274543,6.0132291,166.3,166.23,18.64964886]
["bitfinex","SOLUSD",1747687275238,38.37348577,166.3,166.23,18.64964886]
["bitfinex","SOLUSD",1747687275623,17.32718391,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747687276130,38.37348577,166.3,166.23,18.64964886]
["bitfinex","SOLUSD",1747687277140,21.04630186,166.3,166.23,18.64964886]
["bitfinex","SOLUSD",1747687277443,17.32718391,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747687278050,21.04630186,166.3,166.23,18.64964886]
["bitfinex","SOLUSD",1747687279141,6.01250601,166.32,166.24,0.28432314]
["bitfinex","SOLUSD",1747687279328,6.01250601,166.32,166.26,18.64964886]
["bitfinex","SOLUSD",1747687279525,6.01250601,166.32,166.25,8.0767]
["bitfinex","SOLUSD",1747687279526,6.01250601,166.32,166.28,18.64964886]
["bitfinex","SOLUSD",1747687279754,21.04377104,166.32,166.28,18.64964886]
["bitfinex","SOLUSD",1747687279925,38.37095495,166.32,166.28,18.64964886]
["bitfinex","SOLUSD",1747687280942,17.32718391,166.31,166.28,18.64964886]
["bitfinex","SOLUSD",1747687281147,6.0132291,166.3,166.28,18.64964886]
["bitfinex","SOLUSD",1747687284347,21.04630186,166.3,166.26,36.68964886]
["bitfinex","SOLUSD",1747687285335,15.03307276,166.3,166.26,36.68964886]
["bitfinex","SOLUSD",1747687286251,6.01250601,166.32,166.26,36.68964886]
["bitfinex","SOLUSD",1747687287842,21.04377104,166.32,166.26,36.68964886]
["bitfinex","SOLUSD",1747687289151,15.03126503,166.32,166.26,36.68964886]
["bitfinex","SOLUSD",1747687289345,6.01214453,166.33,166.3,18.64964886]
["bitfinex","SOLUSD",1747687290347,21.04250585,166.33,166.3,18.64964886]
["bitfinex","SOLUSD",1747687290548,21.04250585,166.33,166.28,18.64964886]
["bitfinex","SOLUSD",1747687292457,17.32718391,166.3,166.28,18.64964886]
["bitfinex","SOLUSD",1747687292753,17.32718391,166.32,166.28,18.64964886]
["bitfinex","SOLUSD",1747687293866,38.37222028,166.31,166.28,18.04]
["bitfinex","SOLUSD",1747687295456,17.32718391,166.3,166.27,18.02]
["bitfinex","SOLUSD",1747687296159,6.01359071,166.29,166.27,18.02]
["bitfinex","SOLUSD",1747687297242,23.34077462,166.29,166.27,18.02]
["bitfinex","SOLUSD",1747687297556,38.3747514,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747687297732,17.32718391,166.28,166.25,18.64964886]
["bitfinex","SOLUSD",1747687298453,6.01431406,166.27,166.25,18.64964886]
["bitfinex","SOLUSD",1747687298635,6.01431406,166.27,166.22,46.12]
["bitfinex","SOLUSD",1747687298840,38.37728313,166.27,166.23,18.64964886]
["bitfinex","SOLUSD",1747687299134,21.05009922,166.27,166.25,18.64964886]
["bitfinex","SOLUSD",1747687299534,38.37728313,166.27,166.25,18.64964886]
["bitfinex","SOLUSD",1747687300054,6.01431406,166.27,166.25,18.64964886]
["bitfinex","SOLUSD",1747687300559,21.04701345,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1747687301861,15.03378435,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1747687302356,17.32718391,166.28,166.25,18.64964886]
["bitfinex","SOLUSD",1747687303239,17.32718391,166.29,166.25,18.64964886]
["bitfinex","SOLUSD",1747687303738,38.37419736,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1747687304048,21.04701345,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1747687304858,21.04701345,166.3,166.25,44.64964886]
["bitfinex","SOLUSD",1747687306265,30.05782536,166.35,166.25,44.64964886]
["bitfinex","SOLUSD",1747687306266,21.04250585,166.33,166.25,44.64964886]
["bitfinex","SOLUSD",1747687308238,21.04250585,166.33,166.26,0.28432314]
["bitfinex","SOLUSD",1747687308855,6.01214453,166.33,166.29,18.64964886]
["bitfinex","SOLUSD",1747687309139,15.02834366,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1747687309339,6.01033778,166.38,166.31,44.64964886]
["bitfinex","SOLUSD",1747687309547,6.01033778,166.38,166.35,18.64964886]
["bitfinex","SOLUSD",1747687309760,6.01033778,166.38,166.37,18.64964886]
["bitfinex","SOLUSD",1747687310149,21.03238987,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1747687312147,15.02313562,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1747687312865,32.35031953,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1747687313075,17.32718391,166.4,166.37,18.64964886]
["bitfinex","SOLUSD",1747687313449,17.32718391,166.38,166.32,26.0]
["bitfinex","SOLUSD",1747687313642,17.32718391,166.37,166.33,36.66964886]
["bitfinex","SOLUSD",1747687314467,6.01106035,166.36,166.33,36.66964886]
["bitfinex","SOLUSD",1747687314669,23.33824426,166.36,166.35,18.64964886]
["bitfinex","SOLUSD",1747687315873,38.36589513,166.36,166.35,18.64964886]
["bitfinex","SOLUSD",1747687316467,6.01106035,166.36,166.35,18.64964886]
["bitfinex","SOLUSD",1747687316974,6.01106035,166.36,166.34,18.02]
["bitfinex","SOLUSD",1747687317265,23.33824426,166.36,166.34,18.02]
["bitfinex","SOLUSD",1747687317467,6.01106035,166.36,166.34,18.02]
["bitfinex","SOLUSD",1747687319873,38.35880881,166.42,166.35,18.64964886]
["bitfinex","SOLUSD",1747687320173,17.32718391,166.41,166.35,18.64964886]
["bitfinex","SOLUSD",1747687320359,21.03365384,166.4,166.35,18.64964886]
["bitfinex","SOLUSD",1747687320970,6.00961538,166.4,166.35,18.64964886]
["bitfinex","SOLUSD",1747687321469,6.00961538,166.4,166.35,20.27064886]
["bitfinex","SOLUSD",1747687321860,6.00889316,166.42,166.37,18.64964886]
["bitfinex","SOLUSD",1747687322771,6.00817111,166.44,166.37,18.64964886]
["bitfinex","SOLUSD",1747687323274,17.32718391,166.43,166.37,18.64964886]
["bitfinex","SOLUSD",1747687324571,6.00889316,166.42,166.37,18.64964886]
["bitfinex","SOLUSD",1747687326376,21.02516651,166.47,166.41,18.64964886]
["bitfinex","SOLUSD",1747687326674,15.01807815,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1747687328874,17.32718391,166.44,166.41,18.64964886]
["bitfinex","SOLUSD",1747687329053,17.32718391,166.44,166.41,36.66964886]
["bitfinex","SOLUSD",1747687329250,15.01807815,166.47,166.41,18.02]
["bitfinex","SOLUSD",1747687329251,17.32718391,166.42,166.41,18.02]
["bitfinex","SOLUSD",1747687329754,17.32718391,166.46,166.41,18.02]
["bitfinex","SOLUSD",1747687329951,151.21807815,166.47,166.41,18.02]
["bitfinex","SOLUSD",1747687330679,30.03183374,166.49,166.41,18.02]
["bitfinex","SOLUSD",1747687330855,17.32718391,166.46,166.41,18.02]
["bitfinex","SOLUSD",1747687332256,17.32718391,166.46,166.42,0.28432314]
["bitfinex","SOLUSD",1747687332974,17.32718391,166.44,166.41,18.02]
["bitfinex","SOLUSD",1747687333172,17.32718391,166.42,166.36,6.4966]
["bitfinex","SOLUSD",1747687333482,17.32718391,166.42,166.38,44.64964886]
["bitfinex","SOLUSD",1747687333687,17.32718391,166.4,166.38,44.64964886]
["bitfinex","SOLUSD",1747687333859,21.02733553,166.45,166.39,36.66964886]
["bitfinex","SOLUSD",1747687334061,17.32718391,166.4,166.39,36.66964886]
["bitfinex","SOLUSD",1747687334253,17.32718391,166.4,166.39,18.64964886]
["bitfinex","SOLUSD",1747687334577,17.32718391,166.4,166.39,36.66964886]
["bitfinex","SOLUSD",1747687334958,23.33679929,166.4,166.39,36.66964886]
["bitfinex","SOLUSD",1747687335180,6.00961538,166.4,166.39,36.66964886]
["bitfinex","SOLUSD",1747687335368,23.33679929,166.4,166.39,36.66964886]
["bitfinex","SOLUSD",1747687336782,23.33679929,166.4,166.39,18.64964886]
["bitfinex","SOLUSD",1747687337091,23.33679929,166.4,166.39,36.66964886]
["bitfinex","SOLUSD",1747687337880,38.36083775,166.4,166.38,18.02]
["bitfinex","SOLUSD",1747687338087,17.32718391,166.39,166.38,18.02]
["bitfinex","SOLUSD",1747687339684,17.32718391,166.4,166.38,18.02]
["bitfinex","SOLUSD",1747687339987,136.2,166.45,166.38,18.02]
["bitfinex","SOLUSD",1747687339988,23.33535502,166.44,166.41,18.64964886]
["bitfinex","SOLUSD",1747687340177,6.00817111,166.44,166.41,18.64964886]
["bitfinex","SOLUSD",1747687340689,23.33535502,166.44,166.41,18.64964886]
["bitfinex","SOLUSD",1747687341782,27.71030244,166.43,166.41,18.64964886]
["bitfinex","SOLUSD",1747687341968,27.71030244,166.42,166.41,18.64964886]
["bitfinex","SOLUSD",1747687342169,27.71030244,166.42,166.39,18.64964886]
["bitfinex","SOLUSD",1747687342381,27.71030244,166.41,166.39,18.64964886]
["bitfinex","SOLUSD",1747687343791,33.71973083,166.41,166.39,18.64964886]
["bitfinex","SOLUSD",1747687344390,27.71030244,166.44,166.39,18.64964886]
["bitfinex","SOLUSD",1747687344687,27.71030244,166.44,166.4,0.28432314]
["bitfinex","SOLUSD",1747687345795,27.71030244,166.43,166.4,0.28432314]
["bitfinex","SOLUSD",1747687346491,33.71889544,166.43,166.4,0.28432314]
["bitfinex","SOLUSD",1747687346887,6.008593,166.43,166.4,0.28432314]
["bitfinex","SOLUSD",1747687347092,33.71889544,166.43,166.4,0.28432314]
["bitfinex","SOLUSD",1747687348309,33.71889544,166.43,166.42,18.64964886]
["bitfinex","SOLUSD",1747687349993,33.71889544,166.43,166.4,0.28432314]
["bitfinex","SOLUSD",1747687350379,27.71030244,166.42,166.41,18.02]
["bitfinex","SOLUSD",1747687350976,6.008593,166.43,166.41,18.02]
["bitfinex","SOLUSD",1747687351182,27.71030244,166.42,166.41,18.02]
["bitfinex","SOLUSD",1747687352106,33.7191956,166.42,166.41,18.02]
["bitfinex","SOLUSD",1747687353902,33.7191956,166.42,166.39,18.64964886]
["bitfinex","SOLUSD",1747687354118,33.7191956,166.42,166.41,18.02]
["bitfinex","SOLUSD",1747687355614,6.00889316,166.42,166.41,18.02]
["bitfinex","SOLUSD",1747687355912,33.7191956,166.42,166.41,18.02]
["bitfinex","SOLUSD",1747687356489,48.7414285,166.42,166.41,18.02]
["bitfinex","SOLUSD",1747687357510,48.7414285,166.42,166.39,18.64964886]
["bitfinex","SOLUSD",1747687357825,21.03112606,166.42,166.41,18.02]
["bitfinex","SOLUSD",1747687358290,15.0222329,166.42,166.31,260.88]
["bitfinex","SOLUSD",1747687358488,41.0222329,166.42,166.32,21.16]
["bitfinex","SOLUSD",1747687358816,27.71030244,166.35,166.34,18.64964886]
["bitfinex","SOLUSD",1747687359008,27.71030244,166.35,166.33,18.64964886]
["bitfinex","SOLUSD",1747687359308,27.71030244,166.34,166.33,18.64964886]
["bitfinex","SOLUSD",1747687359517,27.71030244,166.34,166.33,36.66964886]
["bitfinex","SOLUSD",1747687360384,33.72208553,166.34,166.33,36.66964886]
["bitfinex","SOLUSD",1747687360611,48.75154326,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1747687360818,21.04124082,166.34,166.31,18.02]
["bitfinex","SOLUSD",1747687361013,27.71030244,166.32,166.31,36.66964886]
["bitfinex","SOLUSD",1747687361313,27.71030244,166.32,166.31,18.64964886]
["bitfinex","SOLUSD",1747687361495,27.71030244,166.32,166.31,36.66964886]
["bitfinex","SOLUSD",1747687362314,27.71030244,166.32,166.31,18.02]
["bitfinex","SOLUSD",1747687362514,33.72280845,166.32,166.31,18.02]
["bitfinex","SOLUSD",1747687362836,48.75407348,166.32,166.3,18.02]
["bitfinex","SOLUSD",1747687362999,48.75407348,166.32,166.28,18.64964886]
["bitfinex","SOLUSD",1747687363000,27.71030244,166.31,166.28,18.64964886]
["bitfinex","SOLUSD",1747687363191,27.71030244,166.29,166.28,36.66964886]
["bitfinex","SOLUSD",1747687363913,17.35427291,166.29,166.28,36.66964886]
["bitfinex","SOLUSD",1747687364918,23.36786362,166.29,166.28,36.66964886]
["bitfinex","SOLUSD",1747687366021,23.36786362,166.29,166.28,18.02]
["bitfinex","SOLUSD",1747687367816,23.36786362,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747687367817,38.4018404,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747687368024,17.35427291,166.25,166.24,18.02]
["bitfinex","SOLUSD",1747687368319,17.35427291,166.25,166.23,36.66964886]
["bitfinex","SOLUSD",1747687368520,17.35427291,166.24,166.23,36.66964886]
["bitfinex","SOLUSD",1747687369019,40.72394524,166.24,166.17,21.16]
["bitfinex","SOLUSD",1747687369227,40.72394524,166.24,166.18,36.66964886]
["bitfinex","SOLUSD",1747687369228,17.35427291,166.2,166.18,36.66964886]
["bitfinex","SOLUSD",1747687369408,17.35427291,166.2,166.18,62.66964886]
["bitfinex","SOLUSD",1747687370100,17.35427291,166.19,166.18,36.66964886]
["bitfinex","SOLUSD",1747687371017,23.37148212,166.19,166.18,36.66964886]
["bitfinex","SOLUSD",1747687371917,6.01720921,166.19,166.18,36.66964886]
["bitfinex","SOLUSD",1747687372103,6.01720921,166.19,166.15,27.533]
["bitfinex","SOLUSD",1747687372104,23.37148212,166.19,166.15,27.533]
["bitfinex","SOLUSD",1747687372310,17.35427291,166.17,166.16,36.66964886]
["bitfinex","SOLUSD",1747687373018,23.37220635,166.17,166.13,18.64964886]
["bitfinex","SOLUSD",1747687373231,17.35427291,166.16,166.15,18.64964886]
["bitfinex","SOLUSD",1747687374039,17.35427291,166.16,166.13,18.64964886]
["bitfinex","SOLUSD",1747687374207,21.06276704,166.17,166.14,36.68964886]
["bitfinex","SOLUSD",1747687374410,21.06276704,166.17,166.14,18.64964886]
["bitfinex","SOLUSD",1747687374411,17.35427291,166.15,166.14,18.64964886]
["bitfinex","SOLUSD",1747687375006,21.06657035,166.14,166.08,18.64964886]
["bitfinex","SOLUSD",1747687375212,21.06657035,166.14,166.12,18.64964886]
["bitfinex","SOLUSD",1747687375527,17.35427291,166.13,166.12,18.64964886]
["bitfinex","SOLUSD",1747687375721,27.82082772,166.13,166.12,18.64964886]
["bitfinex","SOLUSD",1747687375916,27.82082772,166.13,166.03,1.6326]
["bitfinex","SOLUSD",1747687376119,27.82082772,166.04,166.01,6.3403]
["bitfinex","SOLUSD",1747687376324,27.82082772,166.05,166.02,18.04]
["bitfinex","SOLUSD",1747687376726,27.82082772,166.05,166.03,18.64964886]
["bitfinex","SOLUSD",1747687377028,21.07164358,166.1,166.03,18.64964886]
["bitfinex","SOLUSD",1747687377230,27.82082772,166.09,166.03,18.64964886]
["bitfinex","SOLUSD",1747687377526,30.70797251,166.14,166.07,18.64964886]
["bitfinex","SOLUSD",1747687377527,33.84103225,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1747687377709,33.84067613,166.12,166.08,18.04]
["bitfinex","SOLUSD",1747687378030,27.82082772,166.14,166.09,0.28432314]
["bitfinex","SOLUSD",1747687378202,6.01829561,166.16,166.07,18.64964886]
["bitfinex","SOLUSD",1747687378407,27.82082772,166.14,166.11,18.64964886]
["bitfinex","SOLUSD",1747687378632,27.82082772,166.13,166.11,18.64964886]
["bitfinex","SOLUSD",1747687379406,6.01974476,166.12,166.11,18.64964886]
["bitfinex","SOLUSD",1747687379726,27.82082772,166.13,166.11,18.64964886]
["bitfinex","SOLUSD",1747687379929,27.82082772,166.16,166.11,18.64964886]
["bitfinex","SOLUSD",1747687380119,33.83839902,166.18,166.12,0.28432314]
["bitfinex","SOLUSD",1747687380327,27.82082772,166.17,166.12,0.28432314]
["bitfinex","SOLUSD",1747687381332,6.01829561,166.16,166.12,0.28432314]
["bitfinex","SOLUSD",1747687381511,27.82082772,166.18,166.15,18.64964886]
["bitfinex","SOLUSD",1747687381708,6.01731728,166.19,166.17,18.64964886]
["bitfinex","SOLUSD",1747687382030,27.82082772,166.18,166.17,18.64964886]
["bitfinex","SOLUSD",1747687383936,33.83839902,166.18,166.17,18.64964886]
["bitfinex","SOLUSD",1747687384234,33.83839902,166.18,166.15,18.64964886]
["bitfinex","SOLUSD",1747687384535,27.82082772,166.16,166.15,18.64964886]
["bitfinex","SOLUSD",1747687384737,27.82082772,166.17,166.15,18.64964886]
["bitfinex","SOLUSD",1747687385236,27.82082772,166.17,166.16,36.68964886]
["bitfinex","SOLUSD",1747687385808,33.83876116,166.17,166.16,36.68964886]
["bitfinex","SOLUSD",1747687386920,27.82082772,166.21,166.17,18.64964886]
["bitfinex","SOLUSD",1747687387237,27.82082772,166.21,166.16,18.04]
["bitfinex","SOLUSD",1747687387422,27.82082772,166.2,166.16,18.04]
["bitfinex","SOLUSD",1747687388236,33.83803693,166.19,166.16,18.04]
["bitfinex","SOLUSD",1747687388417,27.82082772,166.17,166.16,18.04]
["bitfinex","SOLUSD",1747687390327,33.83876116,166.17,166.16,18.04]
["bitfinex","SOLUSD",1747687391340,33.83876116,166.17,166.12,18.64964886]
["bitfinex","SOLUSD",1747687391341,48.88359476,166.17,166.12,18.64964886]
["bitfinex","SOLUSD",1747687391549,27.82082772,166.13,166.11,18.64964886]
["bitfinex","SOLUSD",1747687391753,27.82082772,166.16,166.12,18.04]
["bitfinex","SOLUSD",1747687391920,27.82082772,166.13,166.12,18.04]
["bitfinex","SOLUSD",1747687392634,33.84021013,166.13,166.12,18.04]
["bitfinex","SOLUSD",1747687393028,48.88866615,166.13,166.12,18.04]
["bitfinex","SOLUSD",1747687393426,48.88866615,166.13,166.11,18.04]
["bitfinex","SOLUSD",1747687393748,27.82082772,166.12,166.11,18.04]
["bitfinex","SOLUSD",1747687394517,33.84057248,166.12,166.11,18.04]
["bitfinex","SOLUSD",1747687394836,48.88993438,166.12,166.09,18.64964886]
["bitfinex","SOLUSD",1747687395026,27.82082772,166.1,166.07,18.64964886]
["bitfinex","SOLUSD",1747687395222,21.06910666,166.12,166.03,245.98]
["bitfinex","SOLUSD",1747687395223,27.82082772,166.08,166.03,245.98]
["bitfinex","SOLUSD",1747687395428,27.82082772,166.07,166.04,36.68964886]
["bitfinex","SOLUSD",1747687395818,27.82082772,166.06,166.04,36.68964886]
["bitfinex","SOLUSD",1747687396717,6.02228244,166.05,166.04,36.68964886]
["bitfinex","SOLUSD",1747687397140,15.0519318,166.1,166.04,62.68964886]
["bitfinex","SOLUSD",1747687397319,6.02010715,166.11,166.08,18.64964886]
["bitfinex","SOLUSD",1747687397520,6.02010715,166.11,166.1,18.64964886]
["bitfinex","SOLUSD",1747687399158,33.84093487,166.11,166.1,18.64964886]
["bitfinex","SOLUSD",1747687400048,6.02010715,166.11,166.1,18.64964886]
["bitfinex","SOLUSD",1747687401545,48.89120276,166.11,166.09,18.04]
["bitfinex","SOLUSD",1747687401753,27.82082772,166.1,166.09,36.68964886]
["bitfinex","SOLUSD",1747687401926,48.89120276,166.11,166.09,36.68964886]
["bitfinex","SOLUSD",1747687402115,6.02010715,166.11,166.1,18.64964886]
["bitfinex","SOLUSD",1747687402550,33.84093487,166.11,166.09,18.04]
["bitfinex","SOLUSD",1747687403141,27.82082772,166.1,166.09,18.04]
["bitfinex","SOLUSD",1747687403446,33.84093487,166.11,166.09,18.04]
["bitfinex","SOLUSD",1747687404425,27.82082772,166.1,166.09,18.04]
["bitfinex","SOLUSD",1747687405053,27.82082772,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1747687405248,27.82082772,166.1,166.08,18.64964886]
["bitfinex","SOLUSD",1747687406535,6.02083207,166.09,166.08,18.64964886]
["bitfinex","SOLUSD",1747687408036,33.84165979,166.09,166.08,18.64964886]
["bitfinex","SOLUSD",1747687409649,17.39156667,166.09,166.08,18.64964886]
["bitfinex","SOLUSD",1747687410330,17.39156667,166.09,166.08,18.04]
["bitfinex","SOLUSD",1747687411752,6.02083207,166.09,166.08,18.04]
["bitfinex","SOLUSD",1747687411962,23.41239874,166.09,166.08,18.04]
["bitfinex","SOLUSD",1747687415870,23.41239874,166.09,166.08,36.68964886]
["bitfinex","SOLUSD",1747687420472,17.39156667,166.09,166.08,36.68964886]
["bitfinex","SOLUSD",1747687421976,23.41239874,166.09,166.08,36.68964886]
["bitfinex","SOLUSD",1747687434205,6.02083207,166.09,166.08,36.68964886]
["bitfinex","SOLUSD",1747687434406,23.41239874,166.09,166.08,36.68964886]
["bitfinex","SOLUSD",1747687434909,6.02083207,166.09,166.08,36.68964886]
["bitfinex","SOLUSD",1747687435500,23.41239874,166.09,166.08,36.68964886]
["bitfinex","SOLUSD",1747687440807,51.1634727,166.14,166.08,36.68964886]
["bitfinex","SOLUSD",1747687440976,17.39156667,166.09,166.08,36.68964886]
["bitfinex","SOLUSD",1747687442120,23.41239874,166.09,166.08,36.68964886]
["bitfinex","SOLUSD",1747687445028,6.02083207,166.09,166.08,36.68964886]
["bitfinex","SOLUSD",1747687445310,23.41239874,166.09,166.08,36.68964886]
["bitfinex","SOLUSD",1747687445483,23.41239874,166.09,166.08,18.64964886]
["bitfinex","SOLUSD",1747687446009,85.96020599,166.09,166.01,1.5039]
["bitfinex","SOLUSD",1747687446316,17.39156667,166.03,166.02,36.70964886]
["bitfinex","SOLUSD",1747687446806,17.39156667,166.04,166.03,18.64964886]
["bitfinex","SOLUSD",1747687447210,23.41421181,166.04,166.03,18.64964886]
["bitfinex","SOLUSD",1747687447587,23.41421181,166.04,166.03,18.06]
["bitfinex","SOLUSD",1747687450108,6.02264514,166.04,166.03,18.06]
["bitfinex","SOLUSD",1747687451215,23.41421181,166.04,166.03,18.06]
["bitfinex","SOLUSD",1747687451519,38.47082467,166.04,166.03,18.06]
["bitfinex","SOLUSD",1747687452721,6.02264514,166.04,166.03,18.06]
["bitfinex","SOLUSD",1747687455220,6.02191978,166.06,166.03,18.06]
["bitfinex","SOLUSD",1747687457398,6.02191978,166.06,166.04,18.64964886]
["bitfinex","SOLUSD",1747687458527,6.02155717,166.07,166.04,18.64964886]
["bitfinex","SOLUSD",1747687463125,6.0211946,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1747687465436,23.41276127,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1747687467540,6.0211946,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1747687467760,6.0211946,166.08,166.05,0.28432314]
["bitfinex","SOLUSD",1747687468935,6.0211946,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1747687469117,21.07418111,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1747687469322,38.46574778,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1747687469531,17.39156667,166.07,166.04,18.64964886]
["bitfinex","SOLUSD",1747687470337,17.39156667,166.05,166.03,18.64964886]
["bitfinex","SOLUSD",1747687470512,38.46574778,166.08,166.04,18.06]
["bitfinex","SOLUSD",1747687470713,17.39156667,166.05,166.04,18.64964886]
["bitfinex","SOLUSD",1747687471637,23.41384911,166.05,166.04,18.64964886]
["bitfinex","SOLUSD",1747687472440,38.46955522,166.05,166.03,18.64964886]
["bitfinex","SOLUSD",1747687473352,17.39156667,166.04,166.03,18.64964886]
["bitfinex","SOLUSD",1747687473837,1.5145,166.03,165.92,8.57378974]
["bitfinex","SOLUSD",1747687474045,17.39156667,166.01,165.95,18.06]
["bitfinex","SOLUSD",1747687474217,77.18940077,166.05,165.96,18.64964886]
["bitfinex","SOLUSD",1747687474422,17.39156667,166.02,165.96,18.64964886]
["bitfinex","SOLUSD",1747687475150,6.02373351,166.01,165.96,18.64964886]
["bitfinex","SOLUSD",1747687475314,6.02373351,166.01,166.0,18.64964886]
["bitfinex","SOLUSD",1747687475520,6.02373351,166.01,166.0,36.70964886]
["bitfinex","SOLUSD",1747687477020,17.39156667,166.03,166.0,36.70964886]
["bitfinex","SOLUSD",1747687477420,17.39156667,166.02,166.0,36.70964886]
["bitfinex","SOLUSD",1747687478423,17.39156667,166.01,166.0,36.70964886]
["bitfinex","SOLUSD",1747687479347,49.41530018,166.01,165.99,18.64964886]
["bitfinex","SOLUSD",1747687479538,17.39156667,166.0,165.98,18.64964886]
["bitfinex","SOLUSD",1747687479737,17.39156667,165.99,165.98,18.64964886]
["bitfinex","SOLUSD",1747687479933,17.39156667,165.99,165.94,18.64964886]
["bitfinex","SOLUSD",1747687480142,17.39156667,165.97,165.93,9.5394621]
["bitfinex","SOLUSD",1747687480343,17.39156667,165.96,165.94,36.70964886]
["bitfinex","SOLUSD",1747687480650,21.08306728,166.01,165.94,36.70964886]
["bitfinex","SOLUSD",1747687480850,6.02373351,166.01,165.95,0.28432314]
["bitfinex","SOLUSD",1747687481442,6.02337067,166.02,165.95,0.28432314]
["bitfinex","SOLUSD",1747687482144,23.41493734,166.02,165.95,0.28432314]
["bitfinex","SOLUSD",1747687483957,38.47336403,166.02,165.95,0.28432314]
["bitfinex","SOLUSD",1747687485143,38.47336403,166.02,165.97,18.64964886]
["bitfinex","SOLUSD",1747687485461,38.47336403,166.02,165.96,18.06]
["bitfinex","SOLUSD",1747687485462,17.39156667,165.99,165.98,18.06]
["bitfinex","SOLUSD",1747687487750,17.39156667,166.0,165.98,18.06]
["bitfinex","SOLUSD",1747687487941,17.39156667,166.0,165.97,18.06]
["bitfinex","SOLUSD",1747687488127,21.08179736,166.02,165.97,18.06]
["bitfinex","SOLUSD",1747687488454,17.39156667,166.01,165.97,18.06]
["bitfinex","SOLUSD",1747687488752,38.47336403,166.02,165.97,18.06]
["bitfinex","SOLUSD",1747687490355,6.02409638,166.0,165.97,18.06]
["bitfinex","SOLUSD",1747687491556,38.47336403,166.02,165.97,18.06]
["bitfinex","SOLUSD",1747687491769,17.39156667,166.01,165.97,18.06]
["bitfinex","SOLUSD",1747687493259,17.39156667,166.0,165.97,18.06]
["bitfinex","SOLUSD",1747687493462,17.39156667,166.0,165.93,9.5394621]
["bitfinex","SOLUSD",1747687493463,6.02591141,165.95,165.93,9.5394621]
["bitfinex","SOLUSD",1747687493947,6.02591141,165.95,165.94,18.64964886]
["bitfinex","SOLUSD",1747687494141,31.69671033,165.99,165.94,36.70964886]
["bitfinex","SOLUSD",1747687494142,15.06180621,165.99,165.94,36.70964886]
["bitfinex","SOLUSD",1747687494573,32.45337288,165.99,165.94,36.70964886]
["bitfinex","SOLUSD",1747687495541,38.47783218,165.99,165.94,36.70964886]
["bitfinex","SOLUSD",1747687496163,6.0244593,165.99,165.94,36.70964886]
["bitfinex","SOLUSD",1747687496367,6.02373351,166.01,165.96,18.64964886]
["bitfinex","SOLUSD",1747687496664,6.02373351,166.01,165.97,0.28432314]
["bitfinex","SOLUSD",1747687497640,17.39156667,166.04,165.97,0.28432314]
["bitfinex","SOLUSD",1747687497954,17.39156667,166.03,165.97,0.28432314]
["bitfinex","SOLUSD",1747687499560,21.07841083,166.05,165.97,0.28432314]
["bitfinex","SOLUSD",1747687499770,6.02337067,166.02,165.97,0.28432314]
["bitfinex","SOLUSD",1747687500262,21.08179736,166.02,165.96,18.64964886]
["bitfinex","SOLUSD",1747687500566,6.02337067,166.02,165.97,0.28432314]
["bitfinex","SOLUSD",1747687501761,6.02264514,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1747687501965,6.02191978,166.06,166.02,18.64964886]
["bitfinex","SOLUSD",1747687502166,38.46828592,166.06,166.02,18.64964886]
["bitfinex","SOLUSD",1747687502342,17.39156667,166.05,166.02,18.64964886]
["bitfinex","SOLUSD",1747687502542,17.39156667,166.04,166.02,18.64964886]
["bitfinex","SOLUSD",1747687502949,17.39156667,166.03,166.02,18.64964886]
["bitfinex","SOLUSD",1747687503171,17.39156667,166.04,166.02,18.64964886]
["bitfinex","SOLUSD",1747687503474,17.39156667,166.05,166.02,18.64964886]
["bitfinex","SOLUSD",1747687503977,6.02264514,166.04,166.02,18.64964886]
["bitfinex","SOLUSD",1747687505057,17.39156667,166.03,166.02,18.64964886]
["bitfinex","SOLUSD",1747687505868,17.39156667,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1747687506054,6.02337067,166.02,165.99,18.64964886]
["bitfinex","SOLUSD",1747687507273,21.08052761,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1747687507447,17.39156667,166.02,165.99,18.64964886]
["bitfinex","SOLUSD",1747687507768,17.39156667,166.0,165.95,18.64964886]
["bitfinex","SOLUSD",1747687507980,17.39156667,165.98,165.97,36.70964886]
["bitfinex","SOLUSD",1747687508771,17.39156667,165.98,165.97,18.64964886]
["bitfinex","SOLUSD",1747687509354,23.41638893,165.98,165.97,18.64964886]
["bitfinex","SOLUSD",1747687510073,6.02482226,165.98,165.97,18.64964886]
["bitfinex","SOLUSD",1747687511776,23.41638893,165.98,165.97,18.64964886]
["bitfinex","SOLUSD",1747687513375,6.02482226,165.98,165.97,18.64964886]
["bitfinex","SOLUSD",1747687513580,6.0244593,165.99,165.97,18.64964886]
["bitfinex","SOLUSD",1747687514085,23.41602597,165.99,165.97,18.64964886]
["bitfinex","SOLUSD",1747687516753,6.0244593,165.99,165.97,18.64964886]
["bitfinex","SOLUSD",1747687516958,6.0244593,165.99,165.98,18.64964886]
["bitfinex","SOLUSD",1747687517871,6.0244593,165.99,165.97,18.64964886]
["bitfinex","SOLUSD",1747687519065,23.41602597,165.99,165.97,18.64964886]
["bitfinex","SOLUSD",1747687522486,6.0244593,165.99,165.97,18.64964886]
["bitfinex","SOLUSD",1747687523182,6.02409638,166.0,165.97,18.64964886]
["bitfinex","SOLUSD",1747687523873,23.41566305,166.0,165.97,18.64964886]
["bitfinex","SOLUSD",1747687524288,17.39156667,165.99,165.97,18.64964886]
["bitfinex","SOLUSD",1747687524696,17.39156667,165.98,165.95,18.64964886]
["bitfinex","SOLUSD",1747687524879,17.39156667,165.97,165.96,36.70964886]
["bitfinex","SOLUSD",1747687525280,23.41675194,165.97,165.96,18.64964886]
["bitfinex","SOLUSD",1747687525483,23.41675194,165.97,165.96,36.70964886]
["bitfinex","SOLUSD",1747687527288,23.41675194,165.97,165.96,18.64964886]
["bitfinex","SOLUSD",1747687528093,6.02518527,165.97,165.96,18.64964886]
["bitfinex","SOLUSD",1747687529072,6.02409638,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1747687529267,6.02409638,166.0,165.97,18.64964886]
["bitfinex","SOLUSD",1747687529470,6.02373351,166.01,165.96,18.64964886]
["bitfinex","SOLUSD",1747687529691,23.41530018,166.01,165.96,18.64964886]
["bitfinex","SOLUSD",1747687529986,38.47463395,166.01,165.96,18.64964886]
["bitfinex","SOLUSD",1747687530388,17.39156667,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1747687532196,6.0244593,165.99,165.96,18.64964886]
["bitfinex","SOLUSD",1747687534290,23.41602597,165.99,165.96,18.64964886]
["bitfinex","SOLUSD",1747687534500,38.47717423,165.99,165.96,18.64964886]
["bitfinex","SOLUSD",1747687534677,21.08560756,165.99,165.96,18.64964886]
["bitfinex","SOLUSD",1747687536997,6.0244593,165.99,165.96,18.64964886]
["bitfinex","SOLUSD",1747687537701,1.6632,166.06,165.99,18.64964886]
["bitfinex","SOLUSD",1747687537702,6.02373351,166.01,165.99,18.64964886]
["bitfinex","SOLUSD",1747687537893,6.02373351,166.01,166.0,36.70964886]
["bitfinex","SOLUSD",1747687538402,6.02264514,166.04,166.01,18.64964886]
["bitfinex","SOLUSD",1747687538803,6.02264514,166.04,166.0,18.06]
["bitfinex","SOLUSD",1747687539009,15.05389293,166.07,166.01,0.28432314]
["bitfinex","SOLUSD",1747687540214,17.39156667,166.08,166.01,18.933972]
["bitfinex","SOLUSD",1747687540882,6.02083207,166.09,166.05,18.64964886]
["bitfinex","SOLUSD",1747687541202,6.02083207,166.09,166.07,18.64964886]
["bitfinex","SOLUSD",1747687541581,23.41239874,166.09,166.07,18.64964886]
["bitfinex","SOLUSD",1747687541785,17.39156667,166.08,166.07,18.64964886]
["bitfinex","SOLUSD",1747687542003,17.39156667,166.08,166.06,18.06]
["bitfinex","SOLUSD",1747687542212,17.39156667,166.07,166.06,36.70964886]
["bitfinex","SOLUSD",1747687542379,17.39156667,166.07,166.06,18.06]
["bitfinex","SOLUSD",1747687542573,17.39156667,166.07,166.02,36.70964886]
["bitfinex","SOLUSD",1747687542796,17.39156667,166.03,166.02,36.70964886]
["bitfinex","SOLUSD",1747687543298,23.41457456,166.03,166.02,36.70964886]
["bitfinex","SOLUSD",1747687545601,6.02300789,166.03,166.02,36.70964886]
["bitfinex","SOLUSD",1747687545987,6.02300789,166.03,166.02,18.06]
["bitfinex","SOLUSD",1747687546182,23.41457456,166.03,166.02,18.06]
["bitfinex","SOLUSD",1747687549004,6.02300789,166.03,166.02,36.70964886]
["bitfinex","SOLUSD",1747687549197,23.41457456,166.03,166.02,36.70964886]
["bitfinex","SOLUSD",1747687549607,38.47209428,166.03,166.01,18.64964886]
["bitfinex","SOLUSD",1747687549794,17.39156667,166.02,166.01,18.64964886]
["bitfinex","SOLUSD",1747687551500,23.41493734,166.02,166.01,18.64964886]
["bitfinex","SOLUSD",1747687551712,6.02337067,166.02,166.01,18.64964886]
["bitfinex","SOLUSD",1747687551896,6.02264514,166.04,166.01,18.64964886]
["bitfinex","SOLUSD",1747687553820,32.44714073,166.06,166.01,18.64964886]
["bitfinex","SOLUSD",1747687554191,15.05557406,166.06,166.01,18.64964886]
["bitfinex","SOLUSD",1747687554396,15.05557406,166.06,166.01,38.46964886]
["bitfinex","SOLUSD",1747687554607,23.41276127,166.08,166.04,26.0]
["bitfinex","SOLUSD",1747687554805,6.0211946,166.08,166.05,36.70964886]
["bitfinex","SOLUSD",1747687555900,21.07179257,166.1,166.05,36.70964886]
["bitfinex","SOLUSD",1747687556801,17.39156667,166.09,166.07,18.64964886]
["bitfinex","SOLUSD",1747687557313,21.07179257,166.1,166.07,18.64964886]
["bitfinex","SOLUSD",1747687557314,17.39156667,166.08,166.07,18.64964886]
["bitfinex","SOLUSD",1747687558321,23.41276127,166.08,166.07,18.64964886]
["bitfinex","SOLUSD",1747687560020,38.46574778,166.08,166.02,27.664]
["bitfinex","SOLUSD",1747687560222,15.05298651,166.08,166.06,18.06]
["bitfinex","SOLUSD",1747687560408,17.39156667,166.07,166.06,36.70964886]
["bitfinex","SOLUSD",1747687560719,15.05298651,166.08,166.06,36.70964886]
["bitfinex","SOLUSD",1747687561017,17.39156667,166.07,166.06,36.70964886]
["bitfinex","SOLUSD",1747687561230,17.39156667,166.07,166.06,18.64964886]
["bitfinex","SOLUSD",1747687562425,23.41312384,166.07,166.06,18.64964886]
["bitfinex","SOLUSD",1747687565822,23.41312384,166.07,166.03,18.06]
["bitfinex","SOLUSD",1747687565823,68.57480264,166.07,166.03,18.06]
["bitfinex","SOLUSD",1747687566026,17.39156667,166.04,166.02,18.64964886]
["bitfinex","SOLUSD",1747687566201,17.39156667,166.03,166.02,18.64964886]
["bitfinex","SOLUSD",1747687566897,23.41457456,166.03,166.02,18.64964886]
["bitfinex","SOLUSD",1747687567422,23.41457456,166.03,166.01,18.06]
["bitfinex","SOLUSD",1747687567623,17.39156667,166.02,166.01,36.70964886]
["bitfinex","SOLUSD",1747687568924,23.41493734,166.02,166.01,36.70964886]
["bitfinex","SOLUSD",1747687570725,6.02337067,166.02,166.01,36.70964886]
["bitfinex","SOLUSD",1747687577544,15.05579564,166.05,166.02,18.64964886]
["bitfinex","SOLUSD",1747687577846,38.46964475,166.05,166.02,18.64964886]
["bitfinex","SOLUSD",1747687579939,17.39156667,166.03,166.02,18.64964886]
["bitfinex","SOLUSD",1747687580435,21.07807808,166.05,166.02,18.64964886]
["bitfinex","SOLUSD",1747687580436,17.39156667,166.04,166.02,18.64964886]
["bitfinex","SOLUSD",1747687582147,6.02300789,166.03,166.02,18.64964886]
["bitfinex","SOLUSD",1747687584309,21.08052761,166.03,165.98,45.8]
["bitfinex","SOLUSD",1747687584517,17.39156667,166.02,165.99,18.64964886]
["bitfinex","SOLUSD",1747687584826,17.39156667,166.01,166.0,36.70964886]
["bitfinex","SOLUSD",1747687585028,21.08052761,166.03,166.0,36.70964886]
["bitfinex","SOLUSD",1747687585029,17.39156667,166.02,166.0,36.70964886]
["bitfinex","SOLUSD",1747687585238,21.08052761,166.03,166.01,18.64964886]
["bitfinex","SOLUSD",1747687585416,38.47209428,166.03,166.01,18.64964886]
["bitfinex","SOLUSD",1747687585619,38.47209428,166.03,166.0,18.06]
["bitfinex","SOLUSD",1747687586342,21.08052761,166.03,166.0,18.06]
["bitfinex","SOLUSD",1747687586516,6.02300789,166.03,166.0,18.06]
["bitfinex","SOLUSD",1747687588439,17.39156667,166.05,166.0,18.06]
["bitfinex","SOLUSD",1747687589644,17.39156667,166.04,166.0,18.06]
["bitfinex","SOLUSD",1747687589843,17.39156667,166.01,166.0,18.06]
["bitfinex","SOLUSD",1747687590037,17.39156667,166.01,165.99,18.64964886]
["bitfinex","SOLUSD",1747687590217,17.39156667,166.0,165.97,18.64964886]
["bitfinex","SOLUSD",1747687590424,17.39156667,165.98,165.97,36.70964886]
["bitfinex","SOLUSD",1747687591344,17.39156667,165.98,165.95,18.64964886]
["bitfinex","SOLUSD",1747687591644,17.39156667,165.98,165.97,18.64964886]
["bitfinex","SOLUSD",1747687591821,17.39156667,165.98,165.94,18.64964886]
["bitfinex","SOLUSD",1747687592022,17.39156667,165.96,165.95,18.06]
["bitfinex","SOLUSD",1747687592225,17.39156667,165.96,165.94,18.64964886]
["bitfinex","SOLUSD",1747687592449,17.39156667,165.95,165.94,18.64964886]
["bitfinex","SOLUSD",1747687592622,23.41747808,165.95,165.94,18.64964886]
["bitfinex","SOLUSD",1747687593433,6.02591141,165.95,165.94,18.64964886]
["bitfinex","SOLUSD",1747687594547,23.41747808,165.95,165.94,18.64964886]
["bitfinex","SOLUSD",1747687594851,6.02591141,165.95,165.94,18.64964886]
["bitfinex","SOLUSD",1747687595351,6.02518527,165.97,165.94,18.64964886]
["bitfinex","SOLUSD",1747687595593,6.02518527,165.97,165.95,18.06]
["bitfinex","SOLUSD",1747687596652,6.0244593,165.99,165.95,18.06]
["bitfinex","SOLUSD",1747687596949,21.08560756,165.99,165.95,18.06]
["bitfinex","SOLUSD",1747687597141,38.47717423,165.99,165.95,18.06]
["bitfinex","SOLUSD",1747687597332,38.47717423,165.99,165.94,18.64964886]
["bitfinex","SOLUSD",1747687597333,17.39156667,165.98,165.94,18.64964886]
["bitfinex","SOLUSD",1747687597526,17.39156667,165.98,165.97,18.64964886]
["bitfinex","SOLUSD",1747687598652,23.41638893,165.98,165.97,18.64964886]
["bitfinex","SOLUSD",1747687601658,6.02482226,165.98,165.97,18.64964886]
["bitfinex","SOLUSD",1747687601950,23.41638893,165.98,165.97,18.64964886]
["bitfinex","SOLUSD",1747687603564,6.02482226,165.98,165.97,18.64964886]
["bitfinex","SOLUSD",1747687604147,51.19556706,166.03,165.97,18.64964886]
["bitfinex","SOLUSD",1747687604339,17.39156667,166.0,165.97,18.64964886]
["bitfinex","SOLUSD",1747687604539,17.39156667,165.99,165.97,18.64964886]
["bitfinex","SOLUSD",1747687604846,17.39156667,165.98,165.97,18.64964886]
["bitfinex","SOLUSD",1747687606459,23.41638893,165.98,165.97,18.64964886]
["bitfinex","SOLUSD",1747687607161,38.47844459,165.98,165.94,18.64964886]
["bitfinex","SOLUSD",1747687607361,17.39156667,165.96,165.94,18.64964886]
["bitfinex","SOLUSD",1747687608538,23.41747808,165.95,165.94,18.64964886]
["bitfinex","SOLUSD",1747687609665,15.06205566,165.98,165.94,18.64964886]
["bitfinex","SOLUSD",1747687609859,17.39156667,165.96,165.94,18.64964886]
["bitfinex","SOLUSD",1747687610057,17.39156667,165.95,165.94,18.64964886]
["bitfinex","SOLUSD",1747687611464,15.06205566,165.98,165.94,18.64964886]
["bitfinex","SOLUSD",1747687611766,17.39156667,165.96,165.94,18.64964886]
["bitfinex","SOLUSD",1747687612066,6.02591141,165.95,165.94,18.64964886]
["bitfinex","SOLUSD",1747687614478,23.41747808,165.95,165.94,18.64964886]
["bitfinex","SOLUSD",1747687615356,6.02591141,165.95,165.94,18.64964886]
["bitfinex","SOLUSD",1747687616458,23.41747808,165.95,165.94,36.70964886]
["bitfinex","SOLUSD",1747687618973,6.02591141,165.95,165.94,36.70964886]
["bitfinex","SOLUSD",1747687619157,23.41675194,165.97,165.94,36.70964886]
["bitfinex","SOLUSD",1747687619471,6.02518527,165.97,165.94,36.70964886]
["bitfinex","SOLUSD",1747687619782,23.41675194,165.97,165.94,36.70964886]
["bitfinex","SOLUSD",1747687620248,17.39156667,165.95,165.94,18.64964886]
["bitfinex","SOLUSD",1747687620449,44.672872,166.02,165.94,18.64964886]
["bitfinex","SOLUSD",1747687620450,0.14216157,166.06,165.94,25.02394886]
["bitfinex","SOLUSD",1747687620668,10.3034748,166.05,165.99,1.5389]
["bitfinex","SOLUSD",1747687620851,4.28101967,166.05,166.02,18.64964886]
["bitfinex","SOLUSD",1747687621050,10.30336243,166.05,166.02,18.64964886]
["bitfinex","SOLUSD",1747687621257,4.28101967,166.05,166.02,18.64964886]
["bitfinex","SOLUSD",1747687622283,23.41276127,166.08,166.02,18.64964886]
["bitfinex","SOLUSD",1747687622585,21.07418111,166.08,166.02,18.64964886]
["bitfinex","SOLUSD",1747687622763,38.46574778,166.08,166.02,18.64964886]
["bitfinex","SOLUSD",1747687623251,6.0211946,166.08,166.06,18.64964886]
["bitfinex","SOLUSD",1747687624463,6.02046959,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1747687626278,38.46321025,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1747687626474,17.39156667,166.09,166.06,18.64964886]
["bitfinex","SOLUSD",1747687626770,17.39156667,166.08,166.06,18.64964886]
["bitfinex","SOLUSD",1747687627078,21.07164358,166.1,166.03,36.70964886]
["bitfinex","SOLUSD",1747687627372,21.07164358,166.1,166.01,26.0]
["bitfinex","SOLUSD",1747687627373,17.39156667,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747687627573,17.39156667,166.05,166.02,18.64964886]
["bitfinex","SOLUSD",1747687627763,51.17399156,166.1,166.02,18.64964886]
["bitfinex","SOLUSD",1747687627764,17.39156667,166.07,166.02,18.64964886]
["bitfinex","SOLUSD",1747687628073,21.07671925,166.06,166.02,18.64964886]
["bitfinex","SOLUSD",1747687629883,38.46828592,166.06,166.02,18.64964886]
["bitfinex","SOLUSD",1747687630457,21.07671925,166.06,166.02,18.64964886]
["bitfinex","SOLUSD",1747687632180,15.05479947,166.06,166.02,18.64964886]
["bitfinex","SOLUSD",1747687632391,17.39156667,166.04,166.02,36.70964886]
["bitfinex","SOLUSD",1747687633384,17.39156667,166.03,166.0,18.64964886]
["bitfinex","SOLUSD",1747687633571,17.39156667,166.01,166.0,18.64964886]
["bitfinex","SOLUSD",1747687633760,17.39156667,166.01,165.99,18.64964886]
["bitfinex","SOLUSD",1747687633961,17.39156667,166.0,165.99,18.64964886]
["bitfinex","SOLUSD",1747687634160,23.41566305,166.0,165.99,18.64964886]
["bitfinex","SOLUSD",1747687637381,38.47590401,166.0,165.97,18.64964886]
["bitfinex","SOLUSD",1747687637575,17.39156667,165.99,165.97,18.64964886]
["bitfinex","SOLUSD",1747687638386,23.41638893,165.98,165.97,18.64964886]
["bitfinex","SOLUSD",1747687638691,38.47844459,165.98,165.95,18.64964886]
["bitfinex","SOLUSD",1747687639695,21.08687792,165.98,165.95,18.64964886]
["bitfinex","SOLUSD",1747687639992,6.02482226,165.98,165.95,18.64964886]
["bitfinex","SOLUSD",1747687641189,6.02409638,166.0,165.95,18.64964886]
["bitfinex","SOLUSD",1747687641389,6.02409638,166.0,165.96,0.28432314]
["bitfinex","SOLUSD",1747687641692,15.05716861,166.04,165.99,18.64964886]
["bitfinex","SOLUSD",1747687641693,6.02300789,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1747687641883,6.02300789,166.03,166.01,18.64964886]
["bitfinex","SOLUSD",1747687642391,21.07981375,166.04,166.01,18.64964886]
["bitfinex","SOLUSD",1747687645193,21.07418111,166.08,166.01,18.64964886]
["bitfinex","SOLUSD",1747687645386,17.39156667,166.06,166.01,18.64964886]
["bitfinex","SOLUSD",1747687646099,17.39156667,166.02,165.95,1.6088]
["bitfinex","SOLUSD",1747687646395,17.39156667,165.98,165.96,18.64964886]
["bitfinex","SOLUSD",1747687646995,17.39156667,165.98,165.94,36.70964886]
["bitfinex","SOLUSD",1747687647386,6.02518527,165.97,165.94,36.70964886]
["bitfinex","SOLUSD",1747687648589,23.41675194,165.97,165.94,36.70964886]
["bitfinex","SOLUSD",1747687648787,6.02518527,165.97,165.94,36.70964886]
["bitfinex","SOLUSD",1747687648993,6.02518527,165.97,165.94,18.64964886]
["bitfinex","SOLUSD",1747687649195,6.02518527,165.97,165.94,36.70964886]
["bitfinex","SOLUSD",1747687651527,51.19556706,166.03,165.94,36.70964886]
["bitfinex","SOLUSD",1747687651826,17.39156667,166.01,165.94,36.70964886]
["bitfinex","SOLUSD",1747687652030,17.39156667,166.0,165.94,36.70964886]
["bitfinex","SOLUSD",1747687653429,17.39156667,166.01,165.94,36.70964886]
["bitfinex","SOLUSD",1747687653732,6.02409638,166.0,165.94,36.70964886]
["bitfinex","SOLUSD",1747687653918,6.02337067,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1747687655022,17.39156667,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1747687655736,32.44908639,166.03,165.98,18.64964886]
["bitfinex","SOLUSD",1747687657315,17.39156667,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1747687658635,6.02300789,166.03,165.98,18.64964886]
["bitfinex","SOLUSD",1747687658828,6.02300789,166.03,165.98,20.21444886]
["bitfinex","SOLUSD",1747687659131,6.02300789,166.03,166.02,18.64964886]
["bitfinex","SOLUSD",1747687659335,15.05554835,166.06,166.02,36.70964886]
["bitfinex","SOLUSD",1747687663213,21.07746813,166.06,166.02,36.70964886]
["bitfinex","SOLUSD",1747687665510,17.39156667,166.05,166.02,36.70964886]
["bitfinex","SOLUSD",1747687665836,17.39156667,166.04,166.03,36.70964886]
["bitfinex","SOLUSD",1747687667040,17.39156667,166.05,166.04,18.64964886]
["bitfinex","SOLUSD",1747687667342,17.39156667,166.05,166.03,18.06]
["bitfinex","SOLUSD",1747687667531,23.41421181,166.04,166.03,18.06]
["bitfinex","SOLUSD",1747687667731,6.02264514,166.04,166.03,18.06]
["bitfinex","SOLUSD",1747687668745,38.47082467,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1747687669038,17.39156667,166.03,166.02,18.64964886]
["bitfinex","SOLUSD",1747687670238,17.39156667,166.04,166.02,18.64964886]
["bitfinex","SOLUSD",1747687671239,6.02300789,166.03,166.02,18.64964886]
["bitfinex","SOLUSD",1747687673841,6.02300789,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1747687674014,6.02300789,166.03,166.02,18.64964886]
["bitfinex","SOLUSD",1747687675345,17.39156667,166.04,166.02,18.64964886]
["bitfinex","SOLUSD",1747687675674,17.39156667,166.04,165.98,1.5648]
["bitfinex","SOLUSD",1747687675825,17.39156667,166.0,165.99,18.64964886]
["bitfinex","SOLUSD",1747687676849,17.39156667,166.01,165.99,18.64964886]
["bitfinex","SOLUSD",1747687677263,6.0244593,165.99,165.95,32.3885]
["bitfinex","SOLUSD",1747687677562,38.47717423,165.99,165.96,18.64964886]
["bitfinex","SOLUSD",1747687679860,38.47717423,165.99,165.96,36.70964886]
["bitfinex","SOLUSD",1747687682167,21.08560756,165.99,165.96,36.70964886]
["bitfinex","SOLUSD",1747687682961,38.47717423,165.99,165.96,36.70964886]
["bitfinex","SOLUSD",1747687684568,17.39156667,165.97,165.9,18.06]
["bitfinex","SOLUSD",1747687684882,17.39156667,165.97,165.94,18.64964886]
["bitfinex","SOLUSD",1747687685562,34.2017,165.94,165.83,8.57378974]
["bitfinex","SOLUSD",1747687685746,69.59770534,165.94,165.83,26.63378974]
["bitfinex","SOLUSD",1747687685952,17.39156667,165.88,165.83,26.63378974]
["bitfinex","SOLUSD",1747687686153,17.39156667,165.89,165.84,18.64964886]
["bitfinex","SOLUSD",1747687686658,6.0284543,165.88,165.84,18.64964886]
["bitfinex","SOLUSD",1747687687764,23.42002097,165.88,165.84,18.64964886]
["bitfinex","SOLUSD",1747687687965,17.39156667,165.87,165.84,18.64964886]
["bitfinex","SOLUSD",1747687688555,6.02918123,165.86,165.84,18.64964886]
["bitfinex","SOLUSD",1747687688761,23.4207479,165.86,165.84,18.64964886]
["bitfinex","SOLUSD",1747687689961,6.02918123,165.86,165.84,18.64964886]
["bitfinex","SOLUSD",1747687690165,17.39156667,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1747687690356,17.39156667,165.85,165.8,62.70964886]
["bitfinex","SOLUSD",1747687690556,6.02990834,165.84,165.81,18.06]
["bitfinex","SOLUSD",1747687691469,6.02990834,165.84,165.83,18.64964886]
["bitfinex","SOLUSD",1747687692252,21.09831815,165.89,165.83,18.64964886]
["bitfinex","SOLUSD",1747687692570,17.39156667,165.88,165.83,18.64964886]
["bitfinex","SOLUSD",1747687692758,38.48988482,165.89,165.83,18.64964886]
["bitfinex","SOLUSD",1747687693357,6.0280909,165.89,165.83,18.64964886]
["bitfinex","SOLUSD",1747687693543,6.0280909,165.89,165.83,44.64964886]
["bitfinex","SOLUSD",1747687693742,6.0280909,165.89,165.83,46.23924886]
["bitfinex","SOLUSD",1747687695975,6.0280909,165.89,165.84,0.28432314]
["bitfinex","SOLUSD",1747687697172,6.02772754,165.9,165.84,0.28432314]
["bitfinex","SOLUSD",1747687697368,23.41929421,165.9,165.84,0.28432314]
["bitfinex","SOLUSD",1747687697585,17.39156667,165.92,165.87,18.64964886]
["bitfinex","SOLUSD",1747687698455,17.39156667,165.92,165.89,18.64964886]
["bitfinex","SOLUSD",1747687698886,6.02736423,165.91,165.89,18.64964886]
["bitfinex","SOLUSD",1747687699478,23.41784122,165.94,165.89,18.64964886]
["bitfinex","SOLUSD",1747687699778,6.02627455,165.94,165.89,18.64964886]
["bitfinex","SOLUSD",1747687700566,23.41784122,165.94,165.89,18.64964886]
["bitfinex","SOLUSD",1747687701467,17.39156667,165.93,165.89,18.64964886]
["bitfinex","SOLUSD",1747687701672,17.39156667,165.94,165.89,18.64964886]
["bitfinex","SOLUSD",1747687702265,17.39156667,165.93,165.89,18.64964886]
["bitfinex","SOLUSD",1747687702583,21.09137017,165.95,165.86,26.0]
["bitfinex","SOLUSD",1747687702584,17.39156667,165.9,165.87,18.64964886]
["bitfinex","SOLUSD",1747687702877,17.39156667,165.9,165.87,36.72964886]
["bitfinex","SOLUSD",1747687703578,17.39156667,165.89,165.87,36.72964886]
["bitfinex","SOLUSD",1747687703990,17.39156667,165.89,165.85,18.64964886]
["bitfinex","SOLUSD",1747687704179,17.39156667,165.89,165.87,18.64964886]
["bitfinex","SOLUSD",1747687704378,21.09323207,165.93,165.87,18.64964886]
["bitfinex","SOLUSD",1747687704568,17.39156667,165.9,165.87,18.64964886]
["bitfinex","SOLUSD",1747687705186,6.0280909,165.89,165.87,18.64964886]
["bitfinex","SOLUSD",1747687706361,23.41965757,165.89,165.87,18.64964886]
["bitfinex","SOLUSD",1747687707492,6.0280909,165.89,165.87,18.64964886]
["bitfinex","SOLUSD",1747687707880,6.0280909,165.89,165.85,18.64964886]
["bitfinex","SOLUSD",1747687708081,6.0280909,165.89,165.87,18.64964886]
["bitfinex","SOLUSD",1747687709089,23.41965757,165.89,165.87,18.64964886]
["bitfinex","SOLUSD",1747687709284,17.39156667,165.88,165.85,18.64964886]
["bitfinex","SOLUSD",1747687709587,17.39156667,165.86,165.81,18.08]
["bitfinex","SOLUSD",1747687709774,17.39156667,165.84,165.81,18.08]
["bitfinex","SOLUSD",1747687709979,17.39156667,165.84,165.82,18.64964886]
["bitfinex","SOLUSD",1747687710175,6.03027196,165.83,165.82,18.64964886]
["bitfinex","SOLUSD",1747687710381,6.03027196,165.83,165.81,18.64964886]
["bitfinex","SOLUSD",1747687711292,23.42183863,165.83,165.81,18.64964886]
["bitfinex","SOLUSD",1747687713778,6.03027196,165.83,165.81,18.64964886]
["bitfinex","SOLUSD",1747687716891,6.03027196,165.83,165.79,18.64964886]
["bitfinex","SOLUSD",1747687717092,6.03027196,165.83,165.81,18.08]
["bitfinex","SOLUSD",1747687718813,15.07385467,165.86,165.81,18.08]
["bitfinex","SOLUSD",1747687718991,32.46542134,165.86,165.81,18.08]
["bitfinex","SOLUSD",1747687719306,17.39156667,165.85,165.81,18.08]
["bitfinex","SOLUSD",1747687720215,17.39156667,165.84,165.81,18.08]
["bitfinex","SOLUSD",1747687720907,6.03027196,165.83,165.82,18.64964886]
["bitfinex","SOLUSD",1747687721107,6.03027196,165.83,165.81,18.64964886]
["bitfinex","SOLUSD",1747687722216,23.42183863,165.83,165.81,18.64964886]
["bitfinex","SOLUSD",1747687723240,17.39156667,165.82,165.81,18.64964886]
["bitfinex","SOLUSD",1747687723390,17.39156667,165.82,165.78,26.0]
["bitfinex","SOLUSD",1747687723391,17.39156667,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1747687723599,17.39156667,165.8,165.78,18.64964886]
["bitfinex","SOLUSD",1747687724312,17.39156667,165.8,165.75,18.64964886]
["bitfinex","SOLUSD",1747687724512,17.39156667,165.8,165.77,18.64964886]
["bitfinex","SOLUSD",1747687725015,38.49751854,165.83,165.77,18.64964886]
["bitfinex","SOLUSD",1747687725518,17.39156667,165.82,165.77,18.64964886]
["bitfinex","SOLUSD",1747687726504,17.39156667,165.81,165.77,18.64964886]
["bitfinex","SOLUSD",1747687727021,6.03136308,165.8,165.77,18.64964886]
["bitfinex","SOLUSD",1747687727630,6.03063562,165.82,165.77,18.64964886]
["bitfinex","SOLUSD",1747687727797,6.02954476,165.85,165.8,26.0]
["bitfinex","SOLUSD",1747687727998,6.02954476,165.85,165.81,36.72964886]
["bitfinex","SOLUSD",1747687729124,6.02918123,165.86,165.81,36.72964886]
["bitfinex","SOLUSD",1747687731025,21.10213432,165.86,165.81,36.72964886]
["bitfinex","SOLUSD",1747687731415,17.39156667,165.82,165.72,20.18]
["bitfinex","SOLUSD",1747687731726,17.39156667,165.78,165.74,1.5433]
["bitfinex","SOLUSD",1747687731912,17.39156667,165.78,165.76,18.64964886]
["bitfinex","SOLUSD",1747687732104,17.39156667,165.79,165.76,18.64964886]
["bitfinex","SOLUSD",1747687732546,17.39156667,165.77,165.76,18.64964886]
["bitfinex","SOLUSD",1747687732849,17.39156667,165.77,165.74,18.08]
["bitfinex","SOLUSD",1747687733148,2.260272,165.83,165.74,18.08]
["bitfinex","SOLUSD",1747687733320,6.03281853,165.76,165.74,18.08]
["bitfinex","SOLUSD",1747687733828,6.03281853,165.76,165.73,18.64964886]
["bitfinex","SOLUSD",1747687733829,6.03281853,165.76,165.73,36.72964886]
["bitfinex","SOLUSD",1747687734315,17.39156667,165.75,165.73,36.72964886]
["bitfinex","SOLUSD",1747687734711,17.39156667,165.75,165.72,18.64964886]
["bitfinex","SOLUSD",1747687735104,17.39156667,165.74,165.72,18.64964886]
["bitfinex","SOLUSD",1747687735311,6.03391057,165.73,165.72,18.64964886]
["bitfinex","SOLUSD",1747687737534,17.39156667,165.75,165.72,18.64964886]
["bitfinex","SOLUSD",1747687737738,6.03354651,165.74,165.72,18.64964886]
["bitfinex","SOLUSD",1747687738632,6.03354651,165.74,165.71,18.64964886]
["bitfinex","SOLUSD",1747687738633,21.1174128,165.74,165.71,18.64964886]
["bitfinex","SOLUSD",1747687738809,38.50897947,165.74,165.71,18.64964886]
["bitfinex","SOLUSD",1747687739010,21.1174128,165.74,165.71,18.64964886]
["bitfinex","SOLUSD",1747687739210,38.50897947,165.74,165.71,18.64964886]
["bitfinex","SOLUSD",1747687740245,6.03427468,165.72,165.71,18.64964886]
["bitfinex","SOLUSD",1747687742743,6.03427468,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1747687742942,6.03427468,165.72,165.7,18.64964886]
["bitfinex","SOLUSD",1747687743537,32.4732309,165.77,165.7,18.64964886]
["bitfinex","SOLUSD",1747687743719,6.03281853,165.76,165.7,18.64964886]
["bitfinex","SOLUSD",1747687745157,6.03136308,165.8,165.71,0.28432314]
["bitfinex","SOLUSD",1747687745326,6.03136308,165.8,165.74,26.27474886]
["bitfinex","SOLUSD",1747687745521,6.03136308,165.8,165.76,44.64964886]
["bitfinex","SOLUSD",1747687745844,23.42183863,165.83,165.76,44.64964886]
["bitfinex","SOLUSD",1747687746825,6.03027196,165.83,165.76,44.64964886]
["bitfinex","SOLUSD",1747687748821,6.03027196,165.83,165.8,18.64964886]
["bitfinex","SOLUSD",1747687749241,6.03027196,165.83,165.82,18.64964886]
["bitfinex","SOLUSD",1747687750046,6.02954476,165.85,165.82,18.64964886]
["bitfinex","SOLUSD",1747687750721,6.02881774,165.87,165.82,18.64964886]
["bitfinex","SOLUSD",1747687750962,23.42038441,165.87,165.82,18.64964886]
["bitfinex","SOLUSD",1747687751168,17.39156667,165.86,165.82,18.64964886]
["bitfinex","SOLUSD",1747687751847,23.42038441,165.87,165.82,18.64964886]
["bitfinex","SOLUSD",1747687752253,6.02881774,165.87,165.82,18.64964886]
["bitfinex","SOLUSD",1747687752750,17.39156667,165.86,165.82,18.64964886]
["bitfinex","SOLUSD",1747687753735,17.39156667,165.85,165.81,36.72964886]
["bitfinex","SOLUSD",1747687753943,17.39156667,165.86,165.81,36.72964886]
["bitfinex","SOLUSD",1747687754357,17.39156667,165.84,165.81,36.72964886]
["bitfinex","SOLUSD",1747687754862,6.03027196,165.83,165.81,36.72964886]
["bitfinex","SOLUSD",1747687756162,6.03027196,165.83,165.81,18.64964886]
["bitfinex","SOLUSD",1747687757367,17.39156667,165.82,165.79,18.08]
["bitfinex","SOLUSD",1747687757530,17.39156667,165.81,165.76,44.64964886]
["bitfinex","SOLUSD",1747687757859,17.39156667,165.81,165.78,18.64964886]
["bitfinex","SOLUSD",1747687758154,17.39156667,165.81,165.77,36.72964886]
["bitfinex","SOLUSD",1747687758340,6.03136308,165.8,165.78,18.08]
["bitfinex","SOLUSD",1747687761438,23.42292975,165.8,165.78,18.08]
["bitfinex","SOLUSD",1747687761834,6.03136308,165.8,165.78,18.08]
["bitfinex","SOLUSD",1747687765266,6.03136308,165.8,165.77,18.64964886]
["bitfinex","SOLUSD",1747687765462,6.03136308,165.8,165.78,18.08]
["bitfinex","SOLUSD",1747687768173,6.03136308,165.8,165.79,18.64964886]
["bitfinex","SOLUSD",1747687769580,23.42292975,165.8,165.79,18.64964886]
["bitfinex","SOLUSD",1747687770371,38.50133747,165.8,165.76,18.64964886]
["bitfinex","SOLUSD",1747687770549,17.39156667,165.78,165.76,36.72964886]
["bitfinex","SOLUSD",1747687770866,21.1097708,165.8,165.73,1.6174]
["bitfinex","SOLUSD",1747687770867,17.39156667,165.79,165.74,18.64964886]
["bitfinex","SOLUSD",1747687771170,17.39156667,165.78,165.77,18.64964886]
["bitfinex","SOLUSD",1747687771484,17.39156667,165.78,165.76,18.64964886]
["bitfinex","SOLUSD",1747687771772,17.39156667,165.77,165.76,18.64964886]
["bitfinex","SOLUSD",1747687771949,17.39156667,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1747687772149,17.39156667,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1747687772351,6.03281853,165.76,165.73,18.64964886]
["bitfinex","SOLUSD",1747687772661,15.07898968,165.8,165.76,18.64964886]
["bitfinex","SOLUSD",1747687772871,23.422566,165.81,165.78,18.64964886]
["bitfinex","SOLUSD",1747687772872,6.03099933,165.81,165.78,18.64964886]
["bitfinex","SOLUSD",1747687774378,32.46787377,165.83,165.78,18.64964886]
["bitfinex","SOLUSD",1747687774568,17.39156667,165.85,165.79,0.28432314]
["bitfinex","SOLUSD",1747687774766,15.07329347,165.86,165.79,0.28432314]
["bitfinex","SOLUSD",1747687775155,23.42038441,165.87,165.82,18.64964886]
["bitfinex","SOLUSD",1747687775370,23.42038441,165.87,165.83,18.08]
["bitfinex","SOLUSD",1747687775849,38.49242878,165.87,165.83,18.08]
["bitfinex","SOLUSD",1747687776472,17.39156667,165.86,165.83,18.08]
["bitfinex","SOLUSD",1747687776668,17.39156667,165.86,165.84,18.64964886]
["bitfinex","SOLUSD",1747687776863,21.10086211,165.87,165.84,18.64964886]
["bitfinex","SOLUSD",1747687777069,17.39156667,165.86,165.84,18.64964886]
["bitfinex","SOLUSD",1747687778375,6.02954476,165.85,165.84,18.64964886]
["bitfinex","SOLUSD",1747687781477,6.0284543,165.88,165.84,18.64964886]
["bitfinex","SOLUSD",1747687781777,21.09764991,165.9,165.84,18.64964886]
["bitfinex","SOLUSD",1747687782166,6.02772754,165.9,165.84,18.64964886]
["bitfinex","SOLUSD",1747687782371,6.02772754,165.9,165.85,0.28432314]
["bitfinex","SOLUSD",1747687783085,15.0672964,165.93,165.85,0.28432314]
["bitfinex","SOLUSD",1747687783086,6.02700096,165.92,165.88,18.64964886]
["bitfinex","SOLUSD",1747687783383,6.02700096,165.92,165.9,18.64964886]
["bitfinex","SOLUSD",1747687784589,21.09393413,165.93,165.9,18.64964886]
["bitfinex","SOLUSD",1747687786183,15.06114826,165.99,165.92,44.64964886]
["bitfinex","SOLUSD",1747687786483,15.06114826,165.99,165.93,0.28432314]
["bitfinex","SOLUSD",1747687786681,6.02409638,166.0,165.95,18.64964886]
["bitfinex","SOLUSD",1747687788006,15.05901074,166.02,165.95,44.64964886]
["bitfinex","SOLUSD",1747687788168,23.41421181,166.04,165.96,0.28432314]
["bitfinex","SOLUSD",1747687788365,38.47082467,166.04,165.98,18.64964886]
["bitfinex","SOLUSD",1747687788563,6.02264514,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1747687789088,15.05162162,166.1,166.04,18.64964886]
["bitfinex","SOLUSD",1747687789267,15.05162162,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1747687789992,6.02010715,166.11,166.06,44.64964886]
["bitfinex","SOLUSD",1747687790971,6.02010715,166.11,166.1,18.64964886]
["bitfinex","SOLUSD",1747687791168,6.02010715,166.11,166.1,36.72964886]
["bitfinex","SOLUSD",1747687792082,6.01865783,166.15,166.1,36.72964886]
["bitfinex","SOLUSD",1747687792973,6.01865783,166.15,166.11,0.28432314]
["bitfinex","SOLUSD",1747687793507,6.01720921,166.19,166.14,18.933972]
["bitfinex","SOLUSD",1747687793670,33.82222204,166.19,166.16,18.64964886]
["bitfinex","SOLUSD",1747687794171,27.80501283,166.18,166.16,18.64964886]
["bitfinex","SOLUSD",1747687795603,21.06276704,166.17,166.11,0.28432314]
["bitfinex","SOLUSD",1747687795790,21.06276704,166.17,166.15,18.64964886]
["bitfinex","SOLUSD",1747687797587,15.0448336,166.17,166.15,18.64964886]
["bitfinex","SOLUSD",1747687799190,42.84984643,166.17,166.13,18.64964886]
["bitfinex","SOLUSD",1747687799394,27.80501283,166.16,166.13,36.70964886]
["bitfinex","SOLUSD",1747687799589,48.86777987,166.17,166.13,36.70964886]
["bitfinex","SOLUSD",1747687800714,48.86777987,166.17,166.1,19.88]
["bitfinex","SOLUSD",1747687800715,27.80501283,166.14,166.1,19.88]
["bitfinex","SOLUSD",1747687801005,27.80501283,166.14,166.13,18.64964886]
["bitfinex","SOLUSD",1747687801321,27.80501283,166.14,166.06,0.28432314]
["bitfinex","SOLUSD",1747687801322,53.80501283,166.14,166.09,18.06]
["bitfinex","SOLUSD",1747687801489,6.01974476,166.12,166.1,18.64964886]
["bitfinex","SOLUSD",1747687801804,27.80501283,166.11,166.1,18.64964886]
["bitfinex","SOLUSD",1747687802189,33.82475759,166.12,166.1,18.64964886]
["bitfinex","SOLUSD",1747687802508,27.80501283,166.11,166.1,18.64964886]
["bitfinex","SOLUSD",1747687802708,6.01974476,166.12,166.1,18.64964886]
["bitfinex","SOLUSD",1747687803008,33.82475759,166.12,166.1,18.64964886]
["bitfinex","SOLUSD",1747687803214,27.80501283,166.11,166.1,18.64964886]
["bitfinex","SOLUSD",1747687803385,27.80501283,166.11,166.03,8.1492]
["bitfinex","SOLUSD",1747687803590,6.0211946,166.08,166.04,36.70964886]
["bitfinex","SOLUSD",1747687803790,21.07418111,166.08,166.04,36.70964886]
["bitfinex","SOLUSD",1747687804405,6.0211946,166.08,166.04,36.70964886]
["bitfinex","SOLUSD",1747687805613,21.07291226,166.09,166.04,36.70964886]
["bitfinex","SOLUSD",1747687805913,48.87792509,166.09,166.04,36.70964886]
["bitfinex","SOLUSD",1747687806310,21.07291226,166.09,166.04,36.70964886]
["bitfinex","SOLUSD",1747687808395,48.87792509,166.09,166.04,36.70964886]
["bitfinex","SOLUSD",1747687809126,6.02083207,166.09,166.08,18.64964886]
["bitfinex","SOLUSD",1747687809290,6.01829561,166.16,166.08,18.64964886]
["bitfinex","SOLUSD",1747687809488,15.04717113,166.15,166.1,44.64964886]
["bitfinex","SOLUSD",1747687809811,6.01829561,166.16,166.14,18.64964886]
["bitfinex","SOLUSD",1747687809999,6.01829561,166.16,166.15,36.70964886]
["bitfinex","SOLUSD",1747687810314,21.0589651,166.2,166.16,18.64964886]
["bitfinex","SOLUSD",1747687810819,21.0589651,166.2,166.15,18.06]
["bitfinex","SOLUSD",1747687811513,6.01684717,166.2,166.15,18.06]
["bitfinex","SOLUSD",1747687811892,6.01684717,166.2,166.17,18.64964886]
["bitfinex","SOLUSD",1747687812089,15.03969894,166.23,166.17,18.64964886]
["bitfinex","SOLUSD",1747687812090,6.01612321,166.22,166.17,18.64964886]
["bitfinex","SOLUSD",1747687812513,33.81896519,166.28,166.17,18.64964886]
["bitfinex","SOLUSD",1747687812722,33.81896519,166.28,166.18,0.28432314]
["bitfinex","SOLUSD",1747687812920,6.01395236,166.28,166.18,0.28432314]
["bitfinex","SOLUSD",1747687813229,6.01395236,166.28,166.25,18.64964886]
["bitfinex","SOLUSD",1747687813394,6.01395236,166.28,166.27,18.64964886]
["bitfinex","SOLUSD",1747687813593,27.80501283,166.34,166.27,18.64964886]
["bitfinex","SOLUSD",1747687813809,27.80501283,166.32,166.27,18.64964886]
["bitfinex","SOLUSD",1747687814011,27.80501283,166.3,166.27,18.64964886]
["bitfinex","SOLUSD",1747687814222,27.80501283,166.29,166.27,18.64964886]
["bitfinex","SOLUSD",1747687814423,6.01395236,166.28,166.27,18.64964886]
["bitfinex","SOLUSD",1747687814922,33.81896519,166.28,166.27,18.64964886]
["bitfinex","SOLUSD",1747687815138,6.01395236,166.28,166.27,18.64964886]
["bitfinex","SOLUSD",1747687816225,21.04883328,166.28,166.2,26.28432314]
["bitfinex","SOLUSD",1747687816407,48.85384611,166.28,166.21,56.56964886]
["bitfinex","SOLUSD",1747687816717,21.04883328,166.28,166.21,56.56964886]
["bitfinex","SOLUSD",1747687817137,21.04883328,166.28,166.22,0.28432314]
["bitfinex","SOLUSD",1747687817138,6.01395236,166.28,166.22,0.28432314]
["bitfinex","SOLUSD",1747687817498,6.01395236,166.28,166.25,18.64964886]
["bitfinex","SOLUSD",1747687818421,6.01395236,166.28,166.14,10.0]
["bitfinex","SOLUSD",1747687818422,27.80501283,166.27,166.22,18.64964886]
["bitfinex","SOLUSD",1747687818617,27.80501283,166.23,166.2,18.04]
["bitfinex","SOLUSD",1747687818923,27.80501283,166.22,166.21,18.64964886]
["bitfinex","SOLUSD",1747687819102,21.66170528,166.28,166.21,18.64964886]
["bitfinex","SOLUSD",1747687819304,27.80501283,166.23,166.21,18.64964886]
["bitfinex","SOLUSD",1747687819511,27.80501283,166.25,166.21,18.64964886]
["bitfinex","SOLUSD",1747687819712,27.80501283,166.26,166.21,18.64964886]
["bitfinex","SOLUSD",1747687819912,51.11859512,166.28,166.21,18.64964886]
["bitfinex","SOLUSD",1747687819913,21.04883328,166.28,166.21,18.64964886]
["bitfinex","SOLUSD",1747687820404,48.85384611,166.28,166.21,18.64964886]
["bitfinex","SOLUSD",1747687821021,27.80501283,166.27,166.21,18.64964886]
["bitfinex","SOLUSD",1747687821208,27.80501283,166.23,166.21,18.64964886]
["bitfinex","SOLUSD",1747687821718,17.36167185,166.24,166.21,18.64964886]
["bitfinex","SOLUSD",1747687822712,6.01576129,166.23,166.21,18.64964886]
["bitfinex","SOLUSD",1747687823513,17.36167185,166.22,166.21,18.64964886]
["bitfinex","SOLUSD",1747687823718,33.8011252,166.23,166.21,18.64964886]
["bitfinex","SOLUSD",1747687824023,0.28432314,166.21,166.09,18.04]
["bitfinex","SOLUSD",1747687824228,27.78536391,166.16,166.09,18.04]
["bitfinex","SOLUSD",1747687824414,27.78536391,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1747687824603,6.0190201,166.14,166.12,18.64964886]
["bitfinex","SOLUSD",1747687825823,6.01865783,166.15,166.12,18.64964886]
["bitfinex","SOLUSD",1747687828730,21.06485772,166.16,166.12,18.64964886]
["bitfinex","SOLUSD",1747687829231,27.78536391,166.14,166.12,18.64964886]
["bitfinex","SOLUSD",1747687829422,27.78536391,166.14,166.1,36.68964886]
["bitfinex","SOLUSD",1747687829804,27.78536391,166.15,166.1,36.68964886]
["bitfinex","SOLUSD",1747687830837,6.0190201,166.14,166.1,36.68964886]
["bitfinex","SOLUSD",1747687832813,27.78536391,166.17,166.1,36.68964886]
["bitfinex","SOLUSD",1747687833044,6.01829561,166.16,166.1,36.68964886]
["bitfinex","SOLUSD",1747687833420,6.01829561,166.16,166.14,18.64964886]
["bitfinex","SOLUSD",1747687834315,6.0175713,166.18,166.14,18.64964886]
["bitfinex","SOLUSD",1747687834520,33.80293521,166.18,166.14,18.64964886]
["bitfinex","SOLUSD",1747687836318,48.84686348,166.18,166.14,18.64964886]
["bitfinex","SOLUSD",1747687836521,21.06149957,166.18,166.14,18.64964886]
["bitfinex","SOLUSD",1747687837029,6.0175713,166.18,166.14,18.64964886]
["bitfinex","SOLUSD",1747687837924,6.01684717,166.2,166.14,18.64964886]
["bitfinex","SOLUSD",1747687838624,27.78536391,166.19,166.14,18.64964886]
["bitfinex","SOLUSD",1747687839960,6.0175713,166.18,166.14,18.64964886]
["bitfinex","SOLUSD",1747687840860,21.06149957,166.18,166.14,18.64964886]
["bitfinex","SOLUSD",1747687843072,27.78536391,166.17,166.14,18.64964886]
["bitfinex","SOLUSD",1747687843246,27.78536391,166.16,166.12,18.64964886]
["bitfinex","SOLUSD",1747687843641,17.37872069,166.16,166.12,18.64964886]
["bitfinex","SOLUSD",1747687843844,17.37872069,166.17,166.12,18.64964886]
["bitfinex","SOLUSD",1747687844767,17.37872069,166.15,166.12,18.64964886]
["bitfinex","SOLUSD",1747687844940,17.37872069,166.13,166.12,18.64964886]
["bitfinex","SOLUSD",1747687845137,23.3981031,166.13,166.12,18.64964886]
["bitfinex","SOLUSD",1747687845366,38.44655912,166.13,166.06,20.2]
["bitfinex","SOLUSD",1747687845549,17.37872069,166.09,166.06,38.24]
["bitfinex","SOLUSD",1747687845752,17.37872069,166.09,166.07,18.64964886]
["bitfinex","SOLUSD",1747687846958,17.37872069,166.08,166.07,18.64964886]
["bitfinex","SOLUSD",1747687847141,21.0754501,166.07,166.03,18.04]
["bitfinex","SOLUSD",1747687847469,17.37872069,166.05,166.04,18.64964886]
["bitfinex","SOLUSD",1747687847760,27.84130026,166.06,166.04,18.64964886]
["bitfinex","SOLUSD",1747687848356,6.02155717,166.07,166.04,18.64964886]
["bitfinex","SOLUSD",1747687849270,33.86285743,166.07,166.04,18.64964886]
["bitfinex","SOLUSD",1747687849470,27.84130026,166.06,166.04,18.64964886]
["bitfinex","SOLUSD",1747687849666,27.84130026,166.05,166.02,18.64964886]
["bitfinex","SOLUSD",1747687849871,27.84130026,166.03,166.02,18.64964886]
["bitfinex","SOLUSD",1747687850069,21.0754501,166.07,166.02,18.64964886]
["bitfinex","SOLUSD",1747687850372,27.84130026,166.05,166.02,18.64964886]
["bitfinex","SOLUSD",1747687851174,27.84130026,166.03,166.02,18.64964886]
["bitfinex","SOLUSD",1747687851342,27.84130026,166.03,166.0,18.64964886]
["bitfinex","SOLUSD",1747687851742,27.84130026,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1747687853256,15.05479947,166.06,166.0,18.64964886]
["bitfinex","SOLUSD",1747687853455,6.02228244,166.05,166.0,18.64964886]
["bitfinex","SOLUSD",1747687854663,6.0211946,166.08,166.01,0.28432314]
["bitfinex","SOLUSD",1747687854972,6.0211946,166.08,166.02,18.64964886]
["bitfinex","SOLUSD",1747687855177,15.04986341,166.12,166.02,18.64964886]
["bitfinex","SOLUSD",1747687855467,27.84130026,166.09,166.02,20.23094886]
["bitfinex","SOLUSD",1747687855668,27.84130026,166.05,166.02,18.64964886]
["bitfinex","SOLUSD",1747687855874,27.84130026,166.04,166.02,36.70964886]
["bitfinex","SOLUSD",1747687857674,6.02300789,166.03,166.02,36.70964886]
["bitfinex","SOLUSD",1747687859572,33.8639454,166.04,166.02,36.70964886]
["bitfinex","SOLUSD",1747687863174,27.84130026,166.03,165.96,52.4624]
["bitfinex","SOLUSD",1747687863473,27.84130026,166.0,165.97,18.64964886]
["bitfinex","SOLUSD",1747687863681,81.30570944,166.04,165.97,36.70964886]
["bitfinex","SOLUSD",1747687863863,27.84130026,166.03,165.97,36.70964886]
["bitfinex","SOLUSD",1747687864684,21.079258,166.04,165.97,62.70964886]
["bitfinex","SOLUSD",1747687865194,15.05661286,166.04,165.97,62.70964886]
["bitfinex","SOLUSD",1747687865358,6.02228244,166.05,165.98,0.28432314]
["bitfinex","SOLUSD",1747687865753,6.02228244,166.05,166.02,1.6499]
["bitfinex","SOLUSD",1747687865959,6.02083207,166.09,166.03,62.70964886]
["bitfinex","SOLUSD",1747687866255,6.02083207,166.09,166.04,0.28432314]
["bitfinex","SOLUSD",1747687867288,42.88951504,166.14,166.04,0.28432314]
["bitfinex","SOLUSD",1747687867583,42.88951504,166.14,166.07,18.64964886]
["bitfinex","SOLUSD",1747687868569,27.84130026,166.13,166.07,18.64964886]
["bitfinex","SOLUSD",1747687868775,42.88951504,166.14,166.07,18.64964886]
["bitfinex","SOLUSD",1747687869252,21.06276704,166.17,166.11,44.64964886]
["bitfinex","SOLUSD",1747687869456,21.06276704,166.17,166.11,62.70964886]
["bitfinex","SOLUSD",1747687870575,27.84130026,166.15,166.11,36.70964886]
["bitfinex","SOLUSD",1747687870783,27.84130026,166.14,166.11,36.70964886]
["bitfinex","SOLUSD",1747687871590,6.01938241,166.13,166.11,36.70964886]
["bitfinex","SOLUSD",1747687873573,6.0190201,166.14,166.11,36.70964886]
["bitfinex","SOLUSD",1747687874281,27.84130026,166.13,166.09,18.64964886]
["bitfinex","SOLUSD",1747687874590,27.84130026,166.12,166.09,18.64964886]
["bitfinex","SOLUSD",1747687875374,27.84130026,166.13,166.09,18.64964886]
["bitfinex","SOLUSD",1747687875586,48.90787061,166.14,166.09,18.64964886]
["bitfinex","SOLUSD",1747687875765,27.84130026,166.13,166.09,18.64964886]
["bitfinex","SOLUSD",1747687876595,21.06657035,166.14,166.09,18.64964886]
["bitfinex","SOLUSD",1747687876596,27.84130026,166.12,166.09,18.64964886]
["bitfinex","SOLUSD",1747687876791,27.84130026,166.13,166.09,18.64964886]
["bitfinex","SOLUSD",1747687877395,48.90787061,166.14,166.09,18.64964886]
["bitfinex","SOLUSD",1747687877593,26.0,166.13,166.09,18.64964886]
["bitfinex","SOLUSD",1747687877791,6.01974476,166.12,166.09,18.64964886]
["bitfinex","SOLUSD",1747687881490,6.0190201,166.14,166.09,18.64964886]
["bitfinex","SOLUSD",1747687882178,15.04246118,166.2,166.12,0.28432314]
["bitfinex","SOLUSD",1747687882388,15.04246118,166.2,166.14,18.64964886]
["bitfinex","SOLUSD",1747687883488,15.04246118,166.2,166.14,38.76964886]
["bitfinex","SOLUSD",1747687886089,21.05930835,166.2,166.14,38.76964886]
["bitfinex","SOLUSD",1747687886287,6.01684717,166.2,166.15,0.28432314]
["bitfinex","SOLUSD",1747687886600,6.01684717,166.2,166.14,64.76964886]
["bitfinex","SOLUSD",1747687886797,33.85814743,166.2,166.14,38.76964886]
["bitfinex","SOLUSD",1747687887110,27.84130026,166.19,166.14,38.76964886]
["bitfinex","SOLUSD",1747687887809,6.0175713,166.18,166.14,38.76964886]
["bitfinex","SOLUSD",1747687888208,21.06149957,166.18,166.14,38.76964886]
["bitfinex","SOLUSD",1747687889511,48.90279983,166.18,166.14,56.80964886]
["bitfinex","SOLUSD",1747687889685,21.06149957,166.18,166.14,56.80964886]
["bitfinex","SOLUSD",1747687889883,6.01684717,166.2,166.14,56.80964886]
["bitfinex","SOLUSD",1747687890079,6.01684717,166.2,166.15,0.28432314]
["bitfinex","SOLUSD",1747687892712,6.01648516,166.21,166.15,0.28432314]
["bitfinex","SOLUSD",1747687893093,6.01648516,166.21,166.15,18.933972]
["bitfinex","SOLUSD",1747687893797,21.05569375,166.23,166.15,18.933972]
["bitfinex","SOLUSD",1747687894318,48.89699401,166.23,166.15,18.933972]
["bitfinex","SOLUSD",1747687894689,33.85706155,166.23,166.15,18.933972]
["bitfinex","SOLUSD",1747687897300,6.01576129,166.23,166.15,18.933972]
["bitfinex","SOLUSD",1747687899434,21.05516452,166.23,166.15,18.933972]
["bitfinex","SOLUSD",1747687900042,6.01576129,166.23,166.19,18.64964886]
["bitfinex","SOLUSD",1747687900194,6.01576129,166.23,166.21,18.64964886]
["bitfinex","SOLUSD",1747687901800,33.85706155,166.23,166.21,18.64964886]
["bitfinex","SOLUSD",1747687902712,6.01576129,166.23,166.21,18.64964886]
["bitfinex","SOLUSD",1747687904820,15.03727571,166.26,166.21,18.64964886]
["bitfinex","SOLUSD",1747687905022,27.84130026,166.25,166.21,18.64964886]
["bitfinex","SOLUSD",1747687905426,15.03727571,166.26,166.21,18.64964886]
["bitfinex","SOLUSD",1747687906825,38.40786701,166.26,166.21,18.64964886]
["bitfinex","SOLUSD",1747687907315,21.05195151,166.26,166.21,18.64964886]
["bitfinex","SOLUSD",1747687907622,38.40786701,166.26,166.21,18.64964886]
["bitfinex","SOLUSD",1747687907808,21.05195151,166.26,166.21,18.64964886]
["bitfinex","SOLUSD",1747687908500,38.40786701,166.26,166.21,18.64964886]
["bitfinex","SOLUSD",1747687909224,17.3559155,166.25,166.21,18.64964886]
["bitfinex","SOLUSD",1747687909619,17.3559155,166.24,166.21,18.64964886]
["bitfinex","SOLUSD",1747687909800,17.3559155,166.23,166.21,18.64964886]
["bitfinex","SOLUSD",1747687910001,17.3559155,166.24,166.21,18.64964886]
["bitfinex","SOLUSD",1747687910303,17.3559155,166.25,166.21,18.64964886]
["bitfinex","SOLUSD",1747687911232,6.01539942,166.24,166.21,18.64964886]
["bitfinex","SOLUSD",1747687912025,23.37131492,166.24,166.21,18.64964886]
["bitfinex","SOLUSD",1747687912207,6.01539942,166.24,166.21,18.64964886]
["bitfinex","SOLUSD",1747687912724,38.40408765,166.29,166.22,0.28432314]
["bitfinex","SOLUSD",1747687914698,21.04817215,166.29,166.22,0.28432314]
["bitfinex","SOLUSD",1747687916211,38.40408765,166.29,166.22,0.28432314]
["bitfinex","SOLUSD",1747687917706,38.40408765,166.29,166.22,18.933972]
["bitfinex","SOLUSD",1747687920026,15.03458144,166.29,166.22,18.933972]
["bitfinex","SOLUSD",1747687921436,17.3559155,166.28,166.22,18.64964886]
["bitfinex","SOLUSD",1747687921635,17.3559155,166.28,166.23,18.04]
["bitfinex","SOLUSD",1747687921824,32.39049694,166.29,166.23,18.04]
["bitfinex","SOLUSD",1747687922630,21.04817215,166.29,166.23,18.04]
["bitfinex","SOLUSD",1747687923433,6.01359071,166.29,166.24,18.933972]
["bitfinex","SOLUSD",1747687923734,6.01359071,166.29,166.28,18.64964886]
["bitfinex","SOLUSD",1747687924114,6.01286753,166.31,166.28,18.64964886]
["bitfinex","SOLUSD",1747687924309,6.01286753,166.31,166.3,18.64964886]
["bitfinex","SOLUSD",1747687925030,16.56965219,166.35,166.3,18.64964886]
["bitfinex","SOLUSD",1747687925031,6.01214453,166.33,166.3,18.64964886]
["bitfinex","SOLUSD",1747687926838,21.04124082,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1747687929740,1.5184,166.39,166.34,18.64964886]
["bitfinex","SOLUSD",1747687929741,6.00997656,166.39,166.34,18.64964886]
["bitfinex","SOLUSD",1747687930051,6.00997656,166.39,166.36,18.64964886]
["bitfinex","SOLUSD",1747687931127,23.36589206,166.39,166.36,18.64964886]
["bitfinex","SOLUSD",1747687932115,6.00997656,166.39,166.36,18.64964886]
["bitfinex","SOLUSD",1747687934033,6.00925425,166.41,166.36,18.64964886]
["bitfinex","SOLUSD",1747687934933,6.00925425,166.41,166.37,0.28432314]
["bitfinex","SOLUSD",1747687935330,6.00817111,166.44,166.37,0.28432314]
["bitfinex","SOLUSD",1747687935855,6.00817111,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1747687936022,6.00744923,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1747687936642,17.3559155,166.43,166.37,6.2676]
["bitfinex","SOLUSD",1747687936840,21.02607232,166.46,166.38,36.66964886]
["bitfinex","SOLUSD",1747687937046,6.00744923,166.46,166.39,0.28432314]
["bitfinex","SOLUSD",1747687937251,6.00744923,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1747687938432,23.36336473,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1747687938747,17.3559155,166.44,166.39,18.64964886]
["bitfinex","SOLUSD",1747687938952,17.3559155,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1747687939126,17.3559155,166.42,166.39,18.64964886]
["bitfinex","SOLUSD",1747687939326,21.02607232,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1747687939527,6.00744923,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1747687940358,6.00672753,166.48,166.42,18.64964886]
["bitfinex","SOLUSD",1747687940843,21.02354636,166.48,166.42,18.64964886]
["bitfinex","SOLUSD",1747687942647,38.37946186,166.48,166.42,18.64964886]
["bitfinex","SOLUSD",1747687942851,17.3559155,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1747687943354,38.37946186,166.48,166.42,18.64964886]
["bitfinex","SOLUSD",1747687943928,17.3559155,166.47,166.42,18.64964886]
["bitfinex","SOLUSD",1747687944461,17.3559155,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1747687944758,6.00817111,166.44,166.39,44.64964886]
["bitfinex","SOLUSD",1747687945053,21.02859889,166.44,166.39,44.64964886]
["bitfinex","SOLUSD",1747687947545,21.02859889,166.44,166.39,36.66964886]
["bitfinex","SOLUSD",1747687950246,51.05411735,166.49,166.39,36.66964886]
["bitfinex","SOLUSD",1747687950428,17.3559155,166.47,166.39,36.66964886]
["bitfinex","SOLUSD",1747687951752,17.3559155,166.44,166.39,36.66964886]
["bitfinex","SOLUSD",1747687951932,17.3559155,166.43,166.39,36.66964886]
["bitfinex","SOLUSD",1747687952454,6.00889316,166.42,166.39,36.66964886]
["bitfinex","SOLUSD",1747687954552,17.3559155,166.41,166.38,18.64964886]
["bitfinex","SOLUSD",1747687954745,17.3559155,166.39,166.38,18.64964886]
["bitfinex","SOLUSD",1747687955056,17.3559155,166.39,166.36,18.02]
["bitfinex","SOLUSD",1747687955234,17.3559155,166.38,166.36,18.02]
["bitfinex","SOLUSD",1747687955436,17.3559155,166.37,166.36,18.02]
["bitfinex","SOLUSD",1747687955635,17.3559155,166.37,166.36,36.66964886]
["bitfinex","SOLUSD",1747687956561,23.36661454,166.37,166.36,36.66964886]
["bitfinex","SOLUSD",1747687958757,15.02491546,166.4,166.36,36.66964886]
["bitfinex","SOLUSD",1747687958961,15.02491546,166.4,166.37,18.64964886]
["bitfinex","SOLUSD",1747687959169,32.38083096,166.4,166.37,18.64964886]
["bitfinex","SOLUSD",1747687959841,17.3559155,166.39,166.36,18.02]
["bitfinex","SOLUSD",1747687960039,17.3559155,166.37,166.36,18.02]
["bitfinex","SOLUSD",1747687960851,23.36661454,166.37,166.36,18.02]
["bitfinex","SOLUSD",1747687961052,6.01069904,166.37,166.36,18.02]
["bitfinex","SOLUSD",1747687962938,6.01033778,166.38,166.36,18.02]
["bitfinex","SOLUSD",1747687963267,17.3559155,166.37,166.36,18.02]
["bitfinex","SOLUSD",1747687965670,23.36661454,166.37,166.36,18.02]
["bitfinex","SOLUSD",1747687967768,38.39336215,166.37,166.33,20.14]
["bitfinex","SOLUSD",1747687968066,17.3559155,166.36,166.34,36.66964886]
["bitfinex","SOLUSD",1747687969166,17.3559155,166.36,166.34,18.64964886]
["bitfinex","SOLUSD",1747687969370,21.03744665,166.37,166.35,18.02]
["bitfinex","SOLUSD",1747687971064,38.39336215,166.37,166.35,18.02]
["bitfinex","SOLUSD",1747687971271,17.3559155,166.36,166.35,36.66964886]
["bitfinex","SOLUSD",1747687972047,17.3559155,166.36,166.35,18.64964886]
["bitfinex","SOLUSD",1747687972753,23.36697585,166.36,166.35,18.64964886]
["bitfinex","SOLUSD",1747687973256,38.39462672,166.36,166.26,1.6461]
["bitfinex","SOLUSD",1747687973465,17.3559155,166.34,166.29,18.64964886]
["bitfinex","SOLUSD",1747687973659,17.3559155,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1747687974361,38.39462672,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1747687975862,38.39462672,166.36,166.29,44.64964886]
["bitfinex","SOLUSD",1747687976178,38.39462672,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1747687978966,17.3559155,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1747687981176,17.3559155,166.35,166.33,18.64964886]
["bitfinex","SOLUSD",1747687982282,6.01178309,166.34,166.33,18.64964886]
["bitfinex","SOLUSD",1747687985187,23.36769859,166.34,166.33,18.64964886]
["bitfinex","SOLUSD",1747687986361,38.39715632,166.34,166.28,20.16]
["bitfinex","SOLUSD",1747687986687,17.3559155,166.32,166.29,36.66964886]
["bitfinex","SOLUSD",1747687986862,17.3559155,166.33,166.29,36.66964886]
["bitfinex","SOLUSD",1747687987573,17.3559155,166.32,166.29,36.66964886]
["bitfinex","SOLUSD",1747687988367,6.01286753,166.31,166.29,36.66964886]
["bitfinex","SOLUSD",1747687988567,23.36878303,166.31,166.29,36.66964886]
["bitfinex","SOLUSD",1747687989889,21.04124082,166.34,166.29,36.66964886]
["bitfinex","SOLUSD",1747687990185,17.3559155,166.32,166.29,36.66964886]
["bitfinex","SOLUSD",1747687991176,6.01286753,166.31,166.29,36.66964886]
["bitfinex","SOLUSD",1747687993386,17.3559155,166.3,166.29,18.64964886]
["bitfinex","SOLUSD",1747687993589,23.36878303,166.31,166.29,18.64964886]
["bitfinex","SOLUSD",1747687994298,17.3559155,166.3,166.29,18.64964886]
["bitfinex","SOLUSD",1747687994596,17.3559155,166.3,166.28,18.64964886]
["bitfinex","SOLUSD",1747687994770,17.3559155,166.29,166.28,18.64964886]
["bitfinex","SOLUSD",1747687994961,17.3559155,166.29,166.27,18.02]
["bitfinex","SOLUSD",1747687994962,17.3559155,166.29,166.26,18.64964886]
["bitfinex","SOLUSD",1747687995166,17.3559155,166.27,166.26,18.64964886]
["bitfinex","SOLUSD",1747687995381,17.3559155,166.27,166.22,21.4073]
["bitfinex","SOLUSD",1747687995692,17.3559155,166.27,166.23,36.66964886]
["bitfinex","SOLUSD",1747687996468,6.0146758,166.26,166.23,36.66964886]
["bitfinex","SOLUSD",1747687998981,6.0146758,166.26,166.24,18.02]
["bitfinex","SOLUSD",1747688000101,6.0146758,166.26,166.23,18.64964886]
["bitfinex","SOLUSD",1747688000301,6.0146758,166.26,166.24,18.02]
["bitfinex","SOLUSD",1747688001025,6.0146758,166.26,166.19,6.01717864]
["bitfinex","SOLUSD",1747688001026,26.0,166.23,166.11,18.65547688]
["bitfinex","SOLUSD",1747688001202,10.0,166.22,166.06,6.5766]
["bitfinex","SOLUSD",1747688001369,26.0,166.19,166.09,18.02]
["bitfinex","SOLUSD",1747688001570,0.612872,166.18,166.09,18.02]
["bitfinex","SOLUSD",1747688002181,17.3559155,166.13,166.09,18.02]
["bitfinex","SOLUSD",1747688002383,17.3559155,166.13,166.1,18.64964886]
["bitfinex","SOLUSD",1747688002701,17.3559155,166.11,166.1,18.64964886]
["bitfinex","SOLUSD",1747688002896,23.37602265,166.11,166.08,18.04]
["bitfinex","SOLUSD",1747688003078,17.3559155,166.09,166.07,18.04]
["bitfinex","SOLUSD",1747688003273,17.3559155,166.08,166.04,9.42679191]
["bitfinex","SOLUSD",1747688003505,17.3559155,166.05,166.04,9.42679191]
["bitfinex","SOLUSD",1747688003672,17.3559155,166.05,166.04,28.07644077]
["bitfinex","SOLUSD",1747688003877,17.3559155,166.05,166.04,9.42679191]
["bitfinex","SOLUSD",1747688004179,17.3559155,166.05,166.02,18.04]
["bitfinex","SOLUSD",1747688004483,17.3559155,166.09,166.03,18.64964886]
["bitfinex","SOLUSD",1747688004801,6.0211946,166.08,166.03,18.64964886]
["bitfinex","SOLUSD",1747688005112,23.3771101,166.08,166.03,18.64964886]
["bitfinex","SOLUSD",1747688005425,6.0211946,166.08,166.03,18.64964886]
["bitfinex","SOLUSD",1747688006189,6.02066401,166.1,166.04,0.28432314]
["bitfinex","SOLUSD",1747688006590,6.02005061,166.12,166.04,0.28432314]
["bitfinex","SOLUSD",1747688007119,23.37596611,166.12,166.04,0.28432314]
["bitfinex","SOLUSD",1747688008485,38.42532801,166.12,166.04,0.28432314]
["bitfinex","SOLUSD",1747688011092,38.42532801,166.12,166.04,81.18432314]
["bitfinex","SOLUSD",1747688011293,38.42532801,166.12,166.06,0.28432314]
["bitfinex","SOLUSD",1747688012213,17.3559155,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1747688012518,17.3559155,166.08,166.05,18.04]
["bitfinex","SOLUSD",1747688013421,17.3559155,166.09,166.05,18.04]
["bitfinex","SOLUSD",1747688014119,6.0211946,166.08,166.05,18.04]
["bitfinex","SOLUSD",1747688016420,21.07297155,166.09,166.05,18.04]
["bitfinex","SOLUSD",1747688018727,38.42888705,166.09,166.05,18.04]
["bitfinex","SOLUSD",1747688020419,15.05213948,166.09,166.05,18.04]
["bitfinex","SOLUSD",1747688021326,6.02046959,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1747688021919,21.07164358,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1747688025337,21.07164358,166.1,166.05,18.04]
["bitfinex","SOLUSD",1747688026131,21.07164358,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1747688027333,38.42755908,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1747688028033,21.07164358,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1747688028909,21.07164358,166.1,166.05,18.04]
["bitfinex","SOLUSD",1747688030026,21.07164358,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1747688032244,6.02046959,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1747688035240,21.07164358,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1747688037827,6.02046959,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1747688039536,6.02046959,166.1,166.07,0.28432314]
["bitfinex","SOLUSD",1747688041048,6.01974476,166.12,166.07,0.28432314]
["bitfinex","SOLUSD",1747688042137,21.06910666,166.12,166.07,0.28432314]
["bitfinex","SOLUSD",1747688043149,21.06910666,166.12,166.06,18.64964886]
["bitfinex","SOLUSD",1747688043332,17.3559155,166.1,166.08,18.64964886]
["bitfinex","SOLUSD",1747688043639,21.06910666,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1747688043845,38.42502216,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1747688047459,38.42502216,166.12,166.1,18.64964886]
["bitfinex","SOLUSD",1747688048046,38.42502216,166.12,166.06,18.64964886]
["bitfinex","SOLUSD",1747688048353,38.42502216,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1747688049146,21.06910666,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1747688051332,6.01974476,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1747688053053,38.42248585,166.14,166.08,18.64964886]
["bitfinex","SOLUSD",1747688053236,17.3559155,166.13,166.08,18.64964886]
["bitfinex","SOLUSD",1747688053747,17.3559155,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1747688056060,17.3559155,166.13,166.08,18.64964886]
["bitfinex","SOLUSD",1747688056271,17.3559155,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1747688056561,15.04755025,166.14,166.08,18.64964886]
["bitfinex","SOLUSD",1747688056938,15.04755025,166.14,166.09,0.28432314]
["bitfinex","SOLUSD",1747688058265,21.06657035,166.14,166.09,0.28432314]
["bitfinex","SOLUSD",1747688058964,38.42248585,166.14,166.08,18.64964886]
["bitfinex","SOLUSD",1747688061766,17.3559155,166.12,166.06,18.64964886]
["bitfinex","SOLUSD",1747688061953,17.3559155,166.12,166.1,18.64964886]
["bitfinex","SOLUSD",1747688062260,17.3559155,166.12,166.06,18.64964886]
["bitfinex","SOLUSD",1747688062465,17.3559155,166.11,166.1,18.64964886]
["bitfinex","SOLUSD",1747688062864,38.42629054,166.11,166.1,18.64964886]
["bitfinex","SOLUSD",1747688063258,21.07037504,166.11,166.1,18.64964886]
["bitfinex","SOLUSD",1747688063560,38.42629054,166.11,166.1,18.64964886]
["bitfinex","SOLUSD",1747688070991,38.42629054,166.11,166.05,21.06]
["bitfinex","SOLUSD",1747688071278,17.3559155,166.06,166.05,36.68964886]
["bitfinex","SOLUSD",1747688071461,17.3559155,166.06,166.05,18.64964886]
["bitfinex","SOLUSD",1747688072074,17.3559155,166.06,166.0,21.06]
["bitfinex","SOLUSD",1747688072281,17.3559155,166.02,166.01,36.68964886]
["bitfinex","SOLUSD",1747688073163,6.02337067,166.02,166.01,18.64964886]
["bitfinex","SOLUSD",1747688073363,6.02337067,166.02,166.01,36.68964886]
["bitfinex","SOLUSD",1747688075169,6.02300789,166.03,166.02,18.64964886]
["bitfinex","SOLUSD",1747688075571,6.02300789,166.03,166.01,18.04]
["bitfinex","SOLUSD",1747688076978,17.3559155,166.02,166.01,18.04]
["bitfinex","SOLUSD",1747688077179,23.37928617,166.02,166.01,18.04]
["bitfinex","SOLUSD",1747688077881,23.37928617,166.02,165.97,18.64964886]
["bitfinex","SOLUSD",1747688078180,23.37928617,166.02,166.01,18.64964886]
["bitfinex","SOLUSD",1747688078384,6.02337067,166.02,166.01,18.64964886]
["bitfinex","SOLUSD",1747688079361,6.02300789,166.03,166.01,18.64964886]
["bitfinex","SOLUSD",1747688080583,17.3559155,166.02,165.92,1.537]
["bitfinex","SOLUSD",1747688080783,17.3559155,165.99,165.94,18.06]
["bitfinex","SOLUSD",1747688081093,17.3559155,165.97,165.94,18.06]
["bitfinex","SOLUSD",1747688081256,17.3559155,165.97,165.95,18.64964886]
["bitfinex","SOLUSD",1747688081666,17.3559155,165.98,165.95,18.64964886]
["bitfinex","SOLUSD",1747688081883,17.3559155,166.0,165.95,18.64964886]
["bitfinex","SOLUSD",1747688082384,17.3559155,165.99,165.95,18.64964886]
["bitfinex","SOLUSD",1747688082785,6.02482226,165.98,165.95,18.64964886]
["bitfinex","SOLUSD",1747688083468,23.38073776,165.98,165.95,18.64964886]
["bitfinex","SOLUSD",1747688083658,17.3559155,165.96,165.94,18.64964886]
["bitfinex","SOLUSD",1747688083864,17.3559155,165.96,165.94,36.70964886]
["bitfinex","SOLUSD",1747688084272,17.3559155,165.96,165.94,18.64964886]
["bitfinex","SOLUSD",1747688084882,21.08687792,165.98,165.92,18.06]
["bitfinex","SOLUSD",1747688084883,6.02627455,165.94,165.92,18.06]
["bitfinex","SOLUSD",1747688085086,6.02627455,165.94,165.93,18.64964886]
["bitfinex","SOLUSD",1747688085773,6.02627455,165.94,165.91,18.64964886]
["bitfinex","SOLUSD",1747688085979,6.02627455,165.94,165.93,18.64964886]
["bitfinex","SOLUSD",1747688087692,32.42159666,165.95,165.93,18.64964886]
["bitfinex","SOLUSD",1747688087693,17.3559155,165.96,165.93,18.64964886]
["bitfinex","SOLUSD",1747688087987,30.12411133,165.98,165.93,18.64964886]
["bitfinex","SOLUSD",1747688087988,17.3559155,165.95,165.93,18.64964886]
["bitfinex","SOLUSD",1747688089380,6.02627455,165.94,165.93,18.64964886]
["bitfinex","SOLUSD",1747688090691,17.3559155,165.95,165.93,18.64964886]
["bitfinex","SOLUSD",1747688091291,17.3559155,165.96,165.93,18.64964886]
["bitfinex","SOLUSD",1747688091491,15.0638703,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1747688092290,32.4197858,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1747688092794,38.44497107,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1747688097885,38.44497107,165.97,165.95,18.64964886]
["bitfinex","SOLUSD",1747688098088,17.3559155,165.96,165.95,18.64964886]
["bitfinex","SOLUSD",1747688098619,21.08905557,165.97,165.91,18.64964886]
["bitfinex","SOLUSD",1747688098776,17.3559155,165.96,165.94,18.64964886]
["bitfinex","SOLUSD",1747688099903,6.02591141,165.95,165.94,18.64964886]
["bitfinex","SOLUSD",1747688101396,23.38182691,165.95,165.94,18.64964886]
["bitfinex","SOLUSD",1747688101580,23.38182691,165.95,165.9,18.64964886]
["bitfinex","SOLUSD",1747688101581,38.44660545,165.95,165.9,18.64964886]
["bitfinex","SOLUSD",1747688101786,17.3559155,165.91,165.85,6.5523]
["bitfinex","SOLUSD",1747688101975,17.3559155,165.89,165.86,18.62]
["bitfinex","SOLUSD",1747688102182,17.3559155,165.89,165.87,18.64964886]
["bitfinex","SOLUSD",1747688102589,21.0970464,165.9,165.87,18.64964886]
["bitfinex","SOLUSD",1747688102590,38.4529619,165.9,165.87,18.64964886]
["bitfinex","SOLUSD",1747688102996,21.0970464,165.9,165.87,18.64964886]
["bitfinex","SOLUSD",1747688105202,6.02772754,165.9,165.87,18.64964886]
["bitfinex","SOLUSD",1747688105702,1.5611,165.96,165.87,18.64964886]
["bitfinex","SOLUSD",1747688105703,6.02700096,165.92,165.87,18.64964886]
["bitfinex","SOLUSD",1747688106089,6.02627455,165.94,165.87,18.64964886]
["bitfinex","SOLUSD",1747688108609,6.02627455,165.94,165.88,0.28432314]
["bitfinex","SOLUSD",1747688108806,6.02627455,165.94,165.89,18.64964886]
["bitfinex","SOLUSD",1747688109007,6.02627455,165.94,165.89,20.19154886]
["bitfinex","SOLUSD",1747688109221,6.02554832,165.96,165.9,0.28432314]
["bitfinex","SOLUSD",1747688110908,17.3559155,165.94,165.88,18.06]
["bitfinex","SOLUSD",1747688111214,17.3559155,165.94,165.89,18.64964886]
["bitfinex","SOLUSD",1747688111685,17.3559155,165.95,165.89,18.64964886]
["bitfinex","SOLUSD",1747688111881,6.02627455,165.94,165.89,18.64964886]
["bitfinex","SOLUSD",1747688112399,21.09196094,165.94,165.89,18.64964886]
["bitfinex","SOLUSD",1747688113509,6.02591141,165.95,165.89,18.64964886]
["bitfinex","SOLUSD",1747688113891,6.02591141,165.95,165.89,18.933972]
["bitfinex","SOLUSD",1747688115519,21.08941913,165.96,165.89,18.933972]
["bitfinex","SOLUSD",1747688117607,38.44533463,165.96,165.89,18.933972]
["bitfinex","SOLUSD",1747688118915,21.08941913,165.96,165.89,18.933972]
["bitfinex","SOLUSD",1747688121151,38.44533463,165.96,165.89,18.933972]
["bitfinex","SOLUSD",1747688122611,17.3559155,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1747688123205,21.08941913,165.96,165.82,18.65547688]
["bitfinex","SOLUSD",1747688123206,34.711831,165.92,165.82,18.65547688]
["bitfinex","SOLUSD",1747688123406,26.0,165.89,165.84,10.99]
["bitfinex","SOLUSD",1747688123590,17.3559155,165.86,165.84,10.99]
["bitfinex","SOLUSD",1747688123792,26.612872,165.89,165.84,10.99]
["bitfinex","SOLUSD",1747688124517,17.3559155,165.87,165.85,18.64964886]
["bitfinex","SOLUSD",1747688124886,17.3559155,165.87,165.81,18.64964886]
["bitfinex","SOLUSD",1747688125196,23.3843698,165.88,165.8,18.64964886]
["bitfinex","SOLUSD",1747688125519,6.0284543,165.88,165.81,0.28432314]
["bitfinex","SOLUSD",1747688125697,23.3843698,165.88,165.81,0.28432314]
["bitfinex","SOLUSD",1747688126302,17.3559155,165.87,165.81,0.28432314]
["bitfinex","SOLUSD",1747688126825,6.02918123,165.86,165.81,0.28432314]
["bitfinex","SOLUSD",1747688127395,6.02918123,165.86,165.8,18.64964886]
["bitfinex","SOLUSD",1747688128014,17.3559155,165.86,165.8,18.64964886]
["bitfinex","SOLUSD",1747688128318,17.3559155,165.85,165.8,18.64964886]
["bitfinex","SOLUSD",1747688128502,17.3559155,165.84,165.81,18.08]
["bitfinex","SOLUSD",1747688129917,6.03027196,165.83,165.8,36.72964886]
["bitfinex","SOLUSD",1747688132208,6.03027196,165.83,165.8,18.64964886]
["bitfinex","SOLUSD",1747688132396,6.03027196,165.83,165.8,36.72964886]
["bitfinex","SOLUSD",1747688133321,6.03027196,165.83,165.76,0.28432314]
["bitfinex","SOLUSD",1747688133527,17.3559155,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1747688134429,6.03099933,165.81,165.78,18.64964886]
["bitfinex","SOLUSD",1747688134607,23.38691483,165.81,165.74,0.28432314]
["bitfinex","SOLUSD",1747688134927,23.38691483,165.81,165.76,18.64964886]
["bitfinex","SOLUSD",1747688136027,6.03099933,165.81,165.76,18.64964886]
["bitfinex","SOLUSD",1747688137228,23.38691483,165.81,165.76,18.64964886]
["bitfinex","SOLUSD",1747688138625,17.3559155,165.79,165.75,18.08]
["bitfinex","SOLUSD",1747688138815,17.3559155,165.79,165.76,18.64964886]
["bitfinex","SOLUSD",1747688139125,17.3559155,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1747688139307,17.3559155,165.77,165.75,18.64964886]
["bitfinex","SOLUSD",1747688139508,17.3559155,165.76,165.73,18.64964886]
["bitfinex","SOLUSD",1747688139829,17.3559155,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1747688140628,6.03281853,165.76,165.73,18.64964886]
["bitfinex","SOLUSD",1747688141731,6.03255393,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1747688141912,6.03136308,165.8,165.73,24.68352055]
["bitfinex","SOLUSD",1747688142121,6.03136308,165.8,165.74,0.28432314]
["bitfinex","SOLUSD",1747688142324,23.38727858,165.8,165.73,18.64964886]
["bitfinex","SOLUSD",1747688142509,17.3559155,165.79,165.73,18.64964886]
["bitfinex","SOLUSD",1747688142709,6.03209072,165.78,165.73,18.64964886]
["bitfinex","SOLUSD",1747688145312,6.03172688,165.79,165.73,18.64964886]
["bitfinex","SOLUSD",1747688147538,6.03172688,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1747688147734,6.03172688,165.79,165.73,18.933972]
["bitfinex","SOLUSD",1747688148421,17.3559155,165.77,165.73,36.72964886]
["bitfinex","SOLUSD",1747688148813,17.3559155,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1747688150837,6.03281853,165.76,165.73,18.64964886]
["bitfinex","SOLUSD",1747688151024,6.03281853,165.76,165.73,36.72964886]
["bitfinex","SOLUSD",1747688153629,6.0324546,165.77,165.73,36.72964886]
["bitfinex","SOLUSD",1747688155722,15.0793172,165.79,165.73,36.72964886]
["bitfinex","SOLUSD",1747688155924,17.3559155,165.8,165.73,36.72964886]
["bitfinex","SOLUSD",1747688156231,6.03099933,165.81,165.73,42.76353365]
["bitfinex","SOLUSD",1747688156433,23.38691483,165.81,165.73,42.76353365]
["bitfinex","SOLUSD",1747688156745,17.3559155,165.8,165.73,36.72964886]
["bitfinex","SOLUSD",1747688156942,17.3559155,165.78,165.73,36.72964886]
["bitfinex","SOLUSD",1747688158147,6.0324546,165.77,165.73,72.80964886]
["bitfinex","SOLUSD",1747688158323,6.0324546,165.77,165.73,36.72964886]
["bitfinex","SOLUSD",1747688158522,38.46950661,165.77,165.73,36.72964886]
["bitfinex","SOLUSD",1747688160239,6.03209072,165.78,165.73,36.72964886]
["bitfinex","SOLUSD",1747688160631,38.46823302,165.78,165.73,36.72964886]
["bitfinex","SOLUSD",1747688160827,17.3559155,165.77,165.73,36.72964886]
["bitfinex","SOLUSD",1747688162037,21.11231752,165.78,165.73,36.72964886]
["bitfinex","SOLUSD",1747688162038,38.46823302,165.78,165.73,36.72964886]
["bitfinex","SOLUSD",1747688162346,38.46823302,165.78,165.74,18.08]
["bitfinex","SOLUSD",1747688163244,38.46823302,165.78,165.72,21.02]
["bitfinex","SOLUSD",1747688163451,17.3559155,165.77,165.73,36.72964886]
["bitfinex","SOLUSD",1747688164247,38.46823302,165.78,165.73,36.72964886]
["bitfinex","SOLUSD",1747688164425,17.3559155,165.77,165.73,36.72964886]
["bitfinex","SOLUSD",1747688165526,6.03281853,165.76,165.73,36.72964886]
["bitfinex","SOLUSD",1747688167349,38.4656863,165.8,165.73,36.72964886]
["bitfinex","SOLUSD",1747688168558,21.1097708,165.8,165.73,36.72964886]
["bitfinex","SOLUSD",1747688168756,17.3559155,165.78,165.73,36.72964886]
["bitfinex","SOLUSD",1747688169265,21.11231752,165.78,165.73,36.72964886]
["bitfinex","SOLUSD",1747688177357,15.0802268,165.78,165.73,36.72964886]
["bitfinex","SOLUSD",1747688178764,6.03172688,165.79,165.73,36.72964886]
["bitfinex","SOLUSD",1747688178944,6.03172688,165.79,165.74,0.28432314]
["bitfinex","SOLUSD",1747688179557,15.07819912,165.81,165.74,0.28432314]
["bitfinex","SOLUSD",1747688179859,32.43411462,165.81,165.73,36.72964886]
["bitfinex","SOLUSD",1747688180861,17.3559155,165.8,165.73,36.72964886]
["bitfinex","SOLUSD",1747688181441,17.3559155,165.78,165.71,18.64964886]
["bitfinex","SOLUSD",1747688181742,21.11359111,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1747688182462,21.11359111,165.77,165.73,18.08]
["bitfinex","SOLUSD",1747688184969,17.3559155,165.76,165.73,18.64964886]
["bitfinex","SOLUSD",1747688185967,6.0331825,165.75,165.73,18.64964886]
["bitfinex","SOLUSD",1747688186170,17.3559155,165.74,165.69,21.1]
["bitfinex","SOLUSD",1747688186349,17.3559155,165.72,165.7,18.64964886]
["bitfinex","SOLUSD",1747688186661,17.3559155,165.73,165.7,18.64964886]
["bitfinex","SOLUSD",1747688187364,17.3559155,165.73,165.65,33.6908]
["bitfinex","SOLUSD",1747688187564,17.3559155,165.73,165.67,18.08]
["bitfinex","SOLUSD",1747688188568,6.03427468,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1747688188869,21.11996138,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1747688189357,38.47587688,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1747688190269,21.11996138,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1747688191255,21.11996138,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1747688191571,17.3559155,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1747688191772,17.3559155,165.7,165.64,18.64964886]
["bitfinex","SOLUSD",1747688192377,6.03536725,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1747688192762,17.3559155,165.67,165.62,18.64964886]
["bitfinex","SOLUSD",1747688193065,17.3559155,165.67,165.64,18.1]
["bitfinex","SOLUSD",1747688193268,43.3559155,165.67,165.62,18.1]
["bitfinex","SOLUSD",1747688194368,6.03646021,165.66,165.62,18.1]
["bitfinex","SOLUSD",1747688194562,23.39237571,165.66,165.62,18.1]
["bitfinex","SOLUSD",1747688196370,6.03646021,165.66,165.62,18.1]
["bitfinex","SOLUSD",1747688197249,23.39237571,165.66,165.62,18.1]
["bitfinex","SOLUSD",1747688197957,6.03646021,165.66,165.62,18.1]
["bitfinex","SOLUSD",1747688198375,23.39237571,165.66,165.62,18.1]
["bitfinex","SOLUSD",1747688198972,6.03646021,165.66,165.62,18.1]
["bitfinex","SOLUSD",1747688199357,6.03573153,165.68,165.62,18.1]
["bitfinex","SOLUSD",1747688201571,6.03532642,165.7,165.64,18.64964886]
["bitfinex","SOLUSD",1747688202453,6.03472584,165.71,165.64,18.64964886]
["bitfinex","SOLUSD",1747688202975,6.03435987,165.72,165.65,0.28432314]
["bitfinex","SOLUSD",1747688203753,6.03435987,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1747688204060,6.03435987,165.72,165.69,18.64964886]
["bitfinex","SOLUSD",1747688210378,17.3559155,165.7,165.64,20.6]
["bitfinex","SOLUSD",1747688210569,17.3559155,165.7,165.67,18.1]
["bitfinex","SOLUSD",1747688211079,17.3559155,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1747688211385,43.3559155,165.69,165.67,18.64964886]
["bitfinex","SOLUSD",1747688212287,23.39164703,165.68,165.66,18.1]
["bitfinex","SOLUSD",1747688213972,17.3559155,165.67,165.64,18.64964886]
["bitfinex","SOLUSD",1747688214177,21.12506035,165.68,165.63,18.64964886]
["bitfinex","SOLUSD",1747688214178,17.3559155,165.66,165.63,18.64964886]
["bitfinex","SOLUSD",1747688214360,17.3559155,165.64,165.59,28.4955]
["bitfinex","SOLUSD",1747688214568,17.3559155,165.64,165.56,8.61736486]
["bitfinex","SOLUSD",1747688214569,17.3559155,165.62,165.6,18.64964886]
["bitfinex","SOLUSD",1747688214771,26.0,165.66,165.6,18.64964886]
["bitfinex","SOLUSD",1747688214772,17.3559155,165.63,165.6,18.64964886]
["bitfinex","SOLUSD",1747688214982,43.3559155,165.63,165.58,18.1]
["bitfinex","SOLUSD",1747688215184,17.3559155,165.61,165.58,18.1]
["bitfinex","SOLUSD",1747688215386,17.3559155,165.61,165.59,18.64964886]
["bitfinex","SOLUSD",1747688215789,17.3559155,165.62,165.59,18.64964886]
["bitfinex","SOLUSD",1747688216696,6.03828271,165.61,165.59,18.64964886]
["bitfinex","SOLUSD",1747688217074,6.03828271,165.61,165.56,18.64964886]
["bitfinex","SOLUSD",1747688217380,6.03828271,165.61,165.57,18.1]
["bitfinex","SOLUSD",1747688217982,6.03801089,165.62,165.57,18.1]
["bitfinex","SOLUSD",1747688219104,6.03718908,165.64,165.58,18.64964886]
["bitfinex","SOLUSD",1747688223097,6.03682463,165.65,165.58,18.64964886]
["bitfinex","SOLUSD",1747688223393,38.4848017,165.65,165.6,18.64964886]
["bitfinex","SOLUSD",1747688224404,21.1288862,165.65,165.6,18.64964886]
["bitfinex","SOLUSD",1747688227405,38.4848017,165.65,165.6,18.64964886]
["bitfinex","SOLUSD",1747688227715,17.3559155,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1747688228084,17.3559155,165.62,165.6,18.64964886]
["bitfinex","SOLUSD",1747688228407,17.3559155,165.62,165.56,18.64964886]
["bitfinex","SOLUSD",1747688228408,26.0,165.58,165.56,18.64964886]
["bitfinex","SOLUSD",1747688228704,17.3559155,165.57,165.52,18.1]
["bitfinex","SOLUSD",1747688229007,17.3559155,165.56,165.52,18.1]
["bitfinex","SOLUSD",1747688229221,17.3559155,165.55,165.5,1.6235]
["bitfinex","SOLUSD",1747688229379,17.3559155,165.55,165.49,20.28]
["bitfinex","SOLUSD",1747688229380,6.04083605,165.54,165.47,8.61736486]
["bitfinex","SOLUSD",1747688229579,21.14292617,165.54,165.48,18.1]
["bitfinex","SOLUSD",1747688230192,6.04083605,165.54,165.48,18.1]
["bitfinex","SOLUSD",1747688230397,6.04083605,165.54,165.49,18.64964886]
["bitfinex","SOLUSD",1747688231415,6.0401063,165.56,165.49,18.64964886]
["bitfinex","SOLUSD",1747688233397,38.49628756,165.56,165.49,18.64964886]
["bitfinex","SOLUSD",1747688234306,38.49628756,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1747688235811,21.14037206,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1747688236403,38.49628756,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1747688238098,21.14037206,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1747688238617,18.8802155,165.63,165.54,18.64964886]
["bitfinex","SOLUSD",1747688238795,17.3559155,165.63,165.54,18.64964886]
["bitfinex","SOLUSD",1747688238991,15.09546519,165.62,165.54,18.933972]
["bitfinex","SOLUSD",1747688239621,6.03718908,165.64,165.54,18.933972]
["bitfinex","SOLUSD",1747688239797,6.03718908,165.64,165.56,18.933972]
["bitfinex","SOLUSD",1747688240122,6.03718908,165.64,165.58,18.64964886]
["bitfinex","SOLUSD",1747688240909,15.09261689,165.65,165.58,18.64964886]
["bitfinex","SOLUSD",1747688241102,32.44853239,165.65,165.58,18.64964886]
["bitfinex","SOLUSD",1747688241613,15.09261689,165.65,165.58,18.64964886]
["bitfinex","SOLUSD",1747688242212,6.03646021,165.66,165.59,0.28432314]
["bitfinex","SOLUSD",1747688242419,6.03646021,165.66,165.61,18.64964886]
["bitfinex","SOLUSD",1747688243003,32.44563489,165.68,165.61,18.64964886]
["bitfinex","SOLUSD",1747688243004,6.03609585,165.67,165.61,18.64964886]
["bitfinex","SOLUSD",1747688246206,17.3559155,165.67,165.61,18.64964886]
["bitfinex","SOLUSD",1747688246401,15.08971939,165.68,165.6,18.64964886]
["bitfinex","SOLUSD",1747688246402,17.3559155,165.65,165.6,18.64964886]
["bitfinex","SOLUSD",1747688246613,32.44563489,165.68,165.61,18.1]
["bitfinex","SOLUSD",1747688247927,38.48136642,165.68,165.61,18.1]
["bitfinex","SOLUSD",1747688248227,21.12545092,165.68,165.61,18.1]
["bitfinex","SOLUSD",1747688248923,38.48136642,165.68,165.61,18.1]
["bitfinex","SOLUSD",1747688251400,21.12545092,165.68,165.61,18.1]
["bitfinex","SOLUSD",1747688251607,38.48136642,165.68,165.61,18.1]
["bitfinex","SOLUSD",1747688252323,17.3559155,165.67,165.62,18.64964886]
["bitfinex","SOLUSD",1747688253117,38.48136642,165.68,165.62,18.64964886]
["bitfinex","SOLUSD",1747688254218,21.12545092,165.68,165.62,18.64964886]
["bitfinex","SOLUSD",1747688254419,6.03573153,165.68,165.62,18.64964886]
["bitfinex","SOLUSD",1747688256265,21.12455817,165.69,165.62,18.64964886]
["bitfinex","SOLUSD",1747688257439,38.48047367,165.69,165.62,18.64964886]
["bitfinex","SOLUSD",1747688259141,38.48047367,165.69,165.63,36.22]
["bitfinex","SOLUSD",1747688259338,38.48047367,165.69,165.62,18.64964886]
["bitfinex","SOLUSD",1747688259839,21.12455817,165.69,165.62,18.64964886]
["bitfinex","SOLUSD",1747688260625,6.03536725,165.69,165.63,0.28432314]
["bitfinex","SOLUSD",1747688260830,6.03536725,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1747688261321,6.03500301,165.7,165.64,18.64964886]
["bitfinex","SOLUSD",1747688263236,21.12251055,165.7,165.64,18.64964886]
["bitfinex","SOLUSD",1747688263626,17.3559155,165.69,165.65,18.1]
["bitfinex","SOLUSD",1747688263835,17.3559155,165.66,165.6,18.64964886]
["bitfinex","SOLUSD",1747688264026,17.3559155,165.65,165.62,18.64964886]
["bitfinex","SOLUSD",1747688264352,17.3559155,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1747688264522,18.8932155,165.69,165.62,18.64964886]
["bitfinex","SOLUSD",1747688264721,38.47842605,165.7,165.62,18.64964886]
["bitfinex","SOLUSD",1747688265327,21.12251055,165.7,165.64,18.64964886]
["bitfinex","SOLUSD",1747688267026,15.08750754,165.7,165.64,18.64964886]
["bitfinex","SOLUSD",1747688271439,17.3559155,165.68,165.64,18.64964886]
["bitfinex","SOLUSD",1747688271752,17.3559155,165.68,165.65,18.1]
["bitfinex","SOLUSD",1747688272335,17.3559155,165.68,165.64,36.74964886]
["bitfinex","SOLUSD",1747688273250,21.12633548,165.67,165.64,36.74964886]
["bitfinex","SOLUSD",1747688274927,15.09023963,165.67,165.64,36.74964886]
["bitfinex","SOLUSD",1747688279443,15.09023963,165.67,165.62,18.64964886]
["bitfinex","SOLUSD",1747688279653,15.09023963,165.67,165.64,18.64964886]
["bitfinex","SOLUSD",1747688280165,6.03573153,165.68,165.64,18.64964886]
["bitfinex","SOLUSD",1747688281461,6.03427468,165.72,165.64,18.64964886]
["bitfinex","SOLUSD",1747688281840,51.28927364,165.73,165.64,18.64964886]
["bitfinex","SOLUSD",1747688283337,68.64518914,165.73,165.64,18.64964886]
["bitfinex","SOLUSD",1747688284464,51.28927364,165.73,165.64,18.64964886]
["bitfinex","SOLUSD",1747688284651,68.64518914,165.73,165.64,18.64964886]
["bitfinex","SOLUSD",1747688285669,6.03391057,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1747688285841,6.03391057,165.73,165.69,18.64964886]
["bitfinex","SOLUSD",1747688286170,21.11546715,165.76,165.69,18.64964886]
["bitfinex","SOLUSD",1747688286459,26.0,165.75,165.69,18.64964886]
["bitfinex","SOLUSD",1747688287460,43.3559155,165.75,165.69,18.64964886]
["bitfinex","SOLUSD",1747688288260,21.1174128,165.74,165.69,18.64964886]
["bitfinex","SOLUSD",1747688289140,38.4733283,165.74,165.69,18.64964886]
["bitfinex","SOLUSD",1747688289669,21.1174128,165.74,165.69,18.64964886]
["bitfinex","SOLUSD",1747688291759,21.1174128,165.74,165.68,18.64964886]
["bitfinex","SOLUSD",1747688291964,21.1174128,165.74,165.69,18.1]
["bitfinex","SOLUSD",1747688292269,38.4733283,165.74,165.68,18.64964886]
["bitfinex","SOLUSD",1747688292472,17.3559155,165.73,165.69,18.1]
["bitfinex","SOLUSD",1747688292969,38.4733283,165.74,165.69,18.1]
["bitfinex","SOLUSD",1747688293363,17.3559155,165.73,165.69,18.1]
["bitfinex","SOLUSD",1747688294466,6.03427468,165.72,165.69,18.1]
["bitfinex","SOLUSD",1747688295770,6.03427468,165.72,165.7,18.64964886]
["bitfinex","SOLUSD",1747688296345,6.0331825,165.75,165.7,18.64964886]
["bitfinex","SOLUSD",1747688297556,6.03209072,165.78,165.71,0.28432314]
["bitfinex","SOLUSD",1747688297753,6.03209072,165.78,165.73,18.64964886]
["bitfinex","SOLUSD",1747688297973,6.03209072,165.78,165.75,18.64964886]
["bitfinex","SOLUSD",1747688298376,21.11008174,165.8,165.75,18.64964886]
["bitfinex","SOLUSD",1747688298961,38.46599724,165.8,165.75,18.64964886]
["bitfinex","SOLUSD",1747688299160,17.3559155,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1747688299362,17.3559155,165.77,165.74,18.1]
["bitfinex","SOLUSD",1747688299774,17.3559155,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1747688299977,17.3559155,165.77,165.72,18.1]
["bitfinex","SOLUSD",1747688300675,21.11486486,165.76,165.73,18.64964886]
["bitfinex","SOLUSD",1747688300875,6.03281853,165.76,165.73,18.64964886]
["bitfinex","SOLUSD",1747688302455,6.03281853,165.76,165.74,18.1]
["bitfinex","SOLUSD",1747688302681,21.11486486,165.76,165.74,18.1]
["bitfinex","SOLUSD",1747688304384,6.03281853,165.76,165.75,18.64964886]
["bitfinex","SOLUSD",1747688306283,21.11157753,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1747688307783,17.3559155,165.8,165.75,18.64964886]
["bitfinex","SOLUSD",1747688307784,6.03136308,165.8,165.75,18.64964886]
["bitfinex","SOLUSD",1747688311085,6.03099933,165.81,165.75,18.64964886]
["bitfinex","SOLUSD",1747688314985,38.46441317,165.81,165.75,18.64964886]
["bitfinex","SOLUSD",1747688315485,21.10849767,165.81,165.75,18.64964886]
["bitfinex","SOLUSD",1747688315694,6.03099933,165.81,165.75,18.64964886]
["bitfinex","SOLUSD",1747688315900,6.03099933,165.81,165.77,18.64964886]
["bitfinex","SOLUSD",1747688317070,168.63137182,165.84,165.77,18.64964886]
["bitfinex","SOLUSD",1747688317071,6.03027196,165.83,165.77,18.64964886]
["bitfinex","SOLUSD",1747688317481,6.03027196,165.83,165.77,24.6820484]
["bitfinex","SOLUSD",1747688317666,6.02918123,165.86,165.81,44.64964886]
["bitfinex","SOLUSD",1747688317988,6.02918123,165.86,165.82,18.08]
["bitfinex","SOLUSD",1747688318587,21.10158011,165.87,165.82,18.08]
["bitfinex","SOLUSD",1747688320591,38.45749561,165.87,165.82,18.08]
["bitfinex","SOLUSD",1747688324290,17.3559155,165.86,165.82,18.08]
["bitfinex","SOLUSD",1747688324482,17.3559155,165.85,165.82,18.08]
["bitfinex","SOLUSD",1747688327193,6.02990834,165.84,165.82,18.08]
["bitfinex","SOLUSD",1747688328399,6.02990834,165.84,165.83,18.64964886]
["bitfinex","SOLUSD",1747688329289,21.10158011,165.87,165.83,18.64964886]
["bitfinex","SOLUSD",1747688330999,38.45749561,165.87,165.83,18.64964886]
["bitfinex","SOLUSD",1747688334509,21.10158011,165.87,165.83,18.64964886]
["bitfinex","SOLUSD",1747688341721,15.07276237,165.87,165.83,18.64964886]
["bitfinex","SOLUSD",1747688344019,21.10158011,165.87,165.83,18.64964886]
["bitfinex","SOLUSD",1747688349130,38.45749561,165.87,165.83,18.64964886]
["bitfinex","SOLUSD",1747688349625,17.3559155,165.85,165.83,18.08]
["bitfinex","SOLUSD",1747688350009,17.3559155,165.86,165.83,18.08]
["bitfinex","SOLUSD",1747688351728,6.02954476,165.85,165.83,18.08]
["bitfinex","SOLUSD",1747688352624,21.10340668,165.85,165.83,18.64964886]
["bitfinex","SOLUSD",1747688353848,15.07386192,165.85,165.83,18.64964886]
["bitfinex","SOLUSD",1747688357529,17.3559155,165.84,165.8,36.72964886]
["bitfinex","SOLUSD",1747688357735,17.3559155,165.83,165.8,36.72964886]
["bitfinex","SOLUSD",1747688358035,15.07386192,165.85,165.8,18.64964886]
["bitfinex","SOLUSD",1747688370749,15.07386192,165.85,165.81,18.08]
["bitfinex","SOLUSD",1747688371354,32.42977742,165.85,165.82,18.64964886]
["bitfinex","SOLUSD",1747688371745,26.23842688,165.85,165.82,18.64964886]
["bitfinex","SOLUSD",1747688372556,32.26797164,165.85,165.82,18.64964886]
["bitfinex","SOLUSD",1747688372763,11.16456496,165.84,165.82,18.64964886]
["bitfinex","SOLUSD",1747688373059,32.26797164,165.85,165.82,18.64964886]
["bitfinex","SOLUSD",1747688373637,38.54919287,165.85,165.82,18.64964886]
["bitfinex","SOLUSD",1747688375165,21.10340668,165.85,165.82,18.64964886]
["bitfinex","SOLUSD",1747688377656,38.54919287,165.85,165.82,18.64964886]
["bitfinex","SOLUSD",1747688380349,21.10340668,165.85,165.82,18.64964886]
["bitfinex","SOLUSD",1747688381056,6.02881774,165.87,165.82,18.64964886]
["bitfinex","SOLUSD",1747688381260,21.10086211,165.87,165.82,18.64964886]
["bitfinex","SOLUSD",1747688381957,6.02881774,165.87,165.82,18.64964886]
["bitfinex","SOLUSD",1747688383366,17.44578619,165.86,165.82,18.64964886]
["bitfinex","SOLUSD",1747688383535,17.44578619,165.86,165.83,18.08]
["bitfinex","SOLUSD",1747688383732,17.44578619,165.86,165.84,18.64964886]
["bitfinex","SOLUSD",1747688384339,38.5466483,165.87,165.84,18.64964886]
["bitfinex","SOLUSD",1747688384536,21.10086211,165.87,165.84,18.64964886]
["bitfinex","SOLUSD",1747688385968,38.5466483,165.87,165.84,18.64964886]
["bitfinex","SOLUSD",1747688386145,17.44578619,165.86,165.84,18.64964886]
["bitfinex","SOLUSD",1747688386467,38.5466483,165.87,165.84,18.64964886]
["bitfinex","SOLUSD",1747688390266,21.10086211,165.87,165.84,18.64964886]
["bitfinex","SOLUSD",1747688390645,38.5466483,165.87,165.84,18.64964886]
["bitfinex","SOLUSD",1747688392546,38.5466483,165.87,165.82,18.64964886]
["bitfinex","SOLUSD",1747688392768,38.5466483,165.87,165.85,18.08]
["bitfinex","SOLUSD",1747688393779,17.44578619,165.86,165.85,18.08]
["bitfinex","SOLUSD",1747688394450,21.10086211,165.87,165.85,18.08]
["bitfinex","SOLUSD",1747688394650,38.5466483,165.87,165.85,18.08]
["bitfinex","SOLUSD",1747688394848,21.10086211,165.87,165.85,18.08]
["bitfinex","SOLUSD",1747688398169,15.07204437,165.87,165.85,18.08]
["bitfinex","SOLUSD",1747688400669,6.0284543,165.88,165.86,18.64964886]
["bitfinex","SOLUSD",1747688402675,6.02700096,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747688402887,6.02700096,165.92,165.88,18.64964886]
["bitfinex","SOLUSD",1747688403172,6.02671727,165.93,165.88,18.64964886]
["bitfinex","SOLUSD",1747688403375,6.02671727,165.93,165.9,18.64964886]
["bitfinex","SOLUSD",1747688403949,17.18779176,165.93,165.9,18.64964886]
["bitfinex","SOLUSD",1747688404147,32.2543861,165.93,165.88,18.64964886]
["bitfinex","SOLUSD",1747688404353,21.09331161,165.93,165.9,18.64964886]
["bitfinex","SOLUSD",1747688404550,32.2543861,165.93,165.9,18.64964886]
["bitfinex","SOLUSD",1747688404767,11.16107449,165.94,165.9,18.64964886]
["bitfinex","SOLUSD",1747688405171,21.08941913,165.96,165.9,18.64964886]
["bitfinex","SOLUSD",1747688405373,11.16107449,165.94,165.9,18.64964886]
["bitfinex","SOLUSD",1747688405879,11.16107449,165.91,165.89,18.08]
["bitfinex","SOLUSD",1747688406051,11.16107449,165.9,165.89,36.72964886]
["bitfinex","SOLUSD",1747688406463,11.16107449,165.91,165.89,36.72964886]
["bitfinex","SOLUSD",1747688406665,6.02772754,165.9,165.89,36.72964886]
["bitfinex","SOLUSD",1747688408797,17.18843872,165.91,165.89,36.72964886]
["bitfinex","SOLUSD",1747688409885,11.16107449,165.9,165.89,36.72964886]
["bitfinex","SOLUSD",1747688410177,17.18880203,165.9,165.89,36.72964886]
["bitfinex","SOLUSD",1747688412159,6.02736423,165.91,165.89,36.72964886]
["bitfinex","SOLUSD",1747688412359,11.16107449,165.9,165.89,36.72964886]
["bitfinex","SOLUSD",1747688414785,17.18880203,165.9,165.89,36.72964886]
["bitfinex","SOLUSD",1747688421500,6.02736423,165.91,165.89,36.72964886]
["bitfinex","SOLUSD",1747688421675,11.16107449,165.9,165.89,36.72964886]
["bitfinex","SOLUSD",1747688424000,32.25812089,165.9,165.84,20.08]
["bitfinex","SOLUSD",1747688424195,26.0,165.89,165.85,18.64964886]
["bitfinex","SOLUSD",1747688424380,11.16107449,165.86,165.85,18.08]
["bitfinex","SOLUSD",1747688424582,11.16107449,165.86,165.84,18.08]
["bitfinex","SOLUSD",1747688424897,11.16107449,165.86,165.8,18.64964886]
["bitfinex","SOLUSD",1747688424898,55.80537245,165.85,165.8,18.64964886]
["bitfinex","SOLUSD",1747688425080,26.0,165.83,165.79,38.14]
["bitfinex","SOLUSD",1747688425280,44.64429796,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1747688425484,11.16107449,165.81,165.8,18.64964886]
["bitfinex","SOLUSD",1747688425684,11.16107449,165.81,165.79,18.08]
["bitfinex","SOLUSD",1747688425882,45.25716996,165.84,165.79,18.08]
["bitfinex","SOLUSD",1747688425883,11.16107449,165.8,165.79,18.08]
["bitfinex","SOLUSD",1747688426301,17.19243757,165.8,165.79,18.08]
["bitfinex","SOLUSD",1747688426891,32.27084529,165.8,165.78,18.08]
["bitfinex","SOLUSD",1747688427098,11.16107449,165.79,165.77,18.08]
["bitfinex","SOLUSD",1747688427274,11.16107449,165.78,165.77,18.08]
["bitfinex","SOLUSD",1747688427675,17.46023875,165.78,165.77,18.08]
["bitfinex","SOLUSD",1747688428401,23.49232947,165.78,165.77,18.08]
["bitfinex","SOLUSD",1747688428605,23.49232947,165.78,165.75,36.72964886]
["bitfinex","SOLUSD",1747688428920,17.46023875,165.76,165.75,36.72964886]
["bitfinex","SOLUSD",1747688429084,17.46023875,165.76,165.71,1.5818]
["bitfinex","SOLUSD",1747688429290,17.46023875,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1747688429492,17.46023875,165.73,165.72,36.72964886]
["bitfinex","SOLUSD",1747688430400,23.49414932,165.73,165.72,36.72964886]
["bitfinex","SOLUSD",1747688430985,6.03391057,165.73,165.72,36.72964886]
["bitfinex","SOLUSD",1747688432906,17.46023875,165.73,165.72,36.72964886]
["bitfinex","SOLUSD",1747688433480,15.08288396,165.76,165.72,36.72964886]
["bitfinex","SOLUSD",1747688434906,21.11570249,165.76,165.72,36.72964886]
["bitfinex","SOLUSD",1747688435291,6.03281853,165.76,165.72,36.72964886]
["bitfinex","SOLUSD",1747688435498,6.03281853,165.76,165.74,18.64964886]
["bitfinex","SOLUSD",1747688436905,21.11139784,165.79,165.74,18.64964886]
["bitfinex","SOLUSD",1747688438513,38.57163659,165.79,165.74,18.64964886]
["bitfinex","SOLUSD",1747688441012,6.03172688,165.79,165.74,18.64964886]
["bitfinex","SOLUSD",1747688445898,17.46023875,165.78,165.74,18.64964886]
["bitfinex","SOLUSD",1747688446116,6.0324546,165.77,165.74,18.64964886]
["bitfinex","SOLUSD",1747688450812,21.11359111,165.77,165.74,18.64964886]
["bitfinex","SOLUSD",1747688451013,38.57382986,165.77,165.74,18.64964886]
["bitfinex","SOLUSD",1747688451334,17.46023875,165.75,165.7,44.64964886]
["bitfinex","SOLUSD",1747688451499,17.46023875,165.73,165.69,21.5931]
["bitfinex","SOLUSD",1747688451699,17.46023875,165.72,165.7,36.72964886]
["bitfinex","SOLUSD",1747688452212,17.46023875,165.76,165.7,18.64964886]
["bitfinex","SOLUSD",1747688452213,23.49487757,165.71,165.7,18.64964886]
["bitfinex","SOLUSD",1747688452412,23.49487757,165.71,165.7,36.72964886]
["bitfinex","SOLUSD",1747688452632,6.03463882,165.71,165.7,36.72964886]
["bitfinex","SOLUSD",1747688452931,23.49487757,165.71,165.7,18.64964886]
["bitfinex","SOLUSD",1747688453508,23.49487757,165.71,165.66,18.64964886]
["bitfinex","SOLUSD",1747688453730,17.46023875,165.69,165.68,18.64964886]
["bitfinex","SOLUSD",1747688453931,17.46023875,165.7,165.68,18.64964886]
["bitfinex","SOLUSD",1747688454412,6.03536725,165.69,165.68,18.64964886]
["bitfinex","SOLUSD",1747688455732,17.46023875,165.7,165.68,18.64964886]
["bitfinex","SOLUSD",1747688456045,21.1174128,165.74,165.68,18.64964886]
["bitfinex","SOLUSD",1747688456540,38.57765155,165.74,165.68,18.64964886]
["bitfinex","SOLUSD",1747688457814,6.03354651,165.74,165.72,18.64964886]
["bitfinex","SOLUSD",1747688458014,6.03354651,165.74,165.73,36.72964886]
["bitfinex","SOLUSD",1747688458621,6.03281853,165.76,165.73,36.72964886]
["bitfinex","SOLUSD",1747688458981,6.03209072,165.78,165.74,18.64964886]
["bitfinex","SOLUSD",1747688460038,21.11041705,165.8,165.74,18.64964886]
["bitfinex","SOLUSD",1747688461237,6.03136308,165.8,165.74,18.64964886]
["bitfinex","SOLUSD",1747688461730,6.03136308,165.8,165.74,24.68310591]
["bitfinex","SOLUSD",1747688461923,6.03099933,165.81,165.74,24.68310591]
["bitfinex","SOLUSD",1747688462736,6.03099933,165.81,165.74,50.68310591]
["bitfinex","SOLUSD",1747688463043,6.03063562,165.82,165.77,26.0]
["bitfinex","SOLUSD",1747688463239,6.03063562,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1747688463443,6.03063562,165.82,165.8,18.64964886]
["bitfinex","SOLUSD",1747688464241,21.1046792,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1747688464475,17.46023875,165.83,165.8,18.64964886]
["bitfinex","SOLUSD",1747688465448,38.56491795,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1747688466347,17.46023875,165.83,165.8,18.64964886]
["bitfinex","SOLUSD",1747688466841,21.1046792,165.84,165.77,46.02]
["bitfinex","SOLUSD",1747688466842,17.46023875,165.82,165.77,46.02]
["bitfinex","SOLUSD",1747688467047,17.46023875,165.82,165.78,36.72964886]
["bitfinex","SOLUSD",1747688467224,21.1046792,165.84,165.78,36.72964886]
["bitfinex","SOLUSD",1747688467423,17.46023875,165.83,165.78,36.72964886]
["bitfinex","SOLUSD",1747688467650,38.56491795,165.84,165.78,36.72964886]
["bitfinex","SOLUSD",1747688467820,21.1046792,165.84,165.78,36.72964886]
["bitfinex","SOLUSD",1747688468045,6.02990834,165.84,165.78,36.72964886]
["bitfinex","SOLUSD",1747688468343,136.2,165.88,165.78,36.72964886]
["bitfinex","SOLUSD",1747688468344,6.0284543,165.88,165.82,18.64964886]
["bitfinex","SOLUSD",1747688468539,6.0284543,165.88,165.84,18.64964886]
["bitfinex","SOLUSD",1747688470850,17.46023875,165.87,165.84,18.64964886]
["bitfinex","SOLUSD",1747688471035,17.46023875,165.86,165.84,18.64964886]
["bitfinex","SOLUSD",1747688473156,6.02954476,165.85,165.84,18.64964886]
["bitfinex","SOLUSD",1747688475861,23.48978351,165.85,165.84,18.64964886]
["bitfinex","SOLUSD",1747688476052,23.48978351,165.85,165.83,18.08]
["bitfinex","SOLUSD",1747688477161,17.46023875,165.84,165.78,18.64964886]
["bitfinex","SOLUSD",1747688477334,17.46023875,165.82,165.8,18.64964886]
["bitfinex","SOLUSD",1747688477532,17.46023875,165.83,165.8,18.64964886]
["bitfinex","SOLUSD",1747688477946,17.46023875,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1747688478148,17.46023875,165.82,165.79,18.08]
["bitfinex","SOLUSD",1747688478438,17.46023875,165.81,165.79,18.08]
["bitfinex","SOLUSD",1747688479261,6.03136308,165.8,165.79,36.72964886]
["bitfinex","SOLUSD",1747688484562,6.02990834,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1747688484859,6.02990834,165.84,165.81,18.64964886]
["bitfinex","SOLUSD",1747688485855,21.1038882,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1747688495376,51.23877266,165.89,165.81,18.64964886]
["bitfinex","SOLUSD",1747688495536,17.46023875,165.88,165.81,18.64964886]
["bitfinex","SOLUSD",1747688495742,17.46023875,165.87,165.81,18.64964886]
["bitfinex","SOLUSD",1747688495944,17.46023875,165.84,165.81,18.64964886]
["bitfinex","SOLUSD",1747688496253,17.46023875,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1747688497566,6.02990834,165.84,165.81,18.64964886]
["bitfinex","SOLUSD",1747688498771,21.1046792,165.84,165.81,18.64964886]
["bitfinex","SOLUSD",1747688499352,17.46023875,165.82,165.73,1.6636]
["bitfinex","SOLUSD",1747688499575,17.46023875,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1747688499874,17.46023875,165.81,165.75,18.64964886]
["bitfinex","SOLUSD",1747688500173,17.46023875,165.82,165.75,18.64964886]
["bitfinex","SOLUSD",1747688501373,6.03099933,165.81,165.75,18.64964886]
["bitfinex","SOLUSD",1747688501949,38.56873642,165.81,165.75,18.64964886]
["bitfinex","SOLUSD",1747688503991,15.07749834,165.81,165.75,18.64964886]
["bitfinex","SOLUSD",1747688504167,32.53773709,165.81,165.75,18.64964886]
["bitfinex","SOLUSD",1747688505175,38.56873642,165.81,165.75,18.64964886]
["bitfinex","SOLUSD",1747688505882,6.03099933,165.81,165.76,0.28432314]
["bitfinex","SOLUSD",1747688506087,5.94374249,165.81,165.76,0.28432314]
["bitfinex","SOLUSD",1747688506979,6.03062465,165.83,165.79,18.64964886]
["bitfinex","SOLUSD",1747688507177,6.03062465,165.83,165.81,18.64964886]
["bitfinex","SOLUSD",1747688507584,15.07515851,165.84,165.81,18.64964886]
["bitfinex","SOLUSD",1747688508083,6.02954476,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1747688509681,17.46023875,165.89,165.81,18.64964886]
["bitfinex","SOLUSD",1747688509892,17.46023875,165.88,165.81,18.64964886]
["bitfinex","SOLUSD",1747688510069,17.46023875,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1747688510262,17.46023875,165.85,165.83,18.64964886]
["bitfinex","SOLUSD",1747688510463,17.46023875,165.84,165.83,18.64964886]
["bitfinex","SOLUSD",1747688510663,17.46023875,165.85,165.83,18.64964886]
["bitfinex","SOLUSD",1747688511391,6.02990834,165.84,165.83,18.64964886]
["bitfinex","SOLUSD",1747688513292,6.02954476,165.85,165.83,18.64964886]
["bitfinex","SOLUSD",1747688514268,6.0284543,165.88,165.83,20.15004886]
["bitfinex","SOLUSD",1747688515489,6.02772754,165.9,165.83,20.15004886]
["bitfinex","SOLUSD",1747688515986,6.02772754,165.9,165.84,0.14216157]
["bitfinex","SOLUSD",1747688516199,6.02772754,165.9,165.84,0.28432314]
["bitfinex","SOLUSD",1747688517785,6.02772754,165.9,165.85,18.64964886]
["bitfinex","SOLUSD",1747688518171,23.48796629,165.9,165.85,18.64964886]
["bitfinex","SOLUSD",1747688519594,23.48796629,165.9,165.84,18.933972]
["bitfinex","SOLUSD",1747688522095,17.46023875,165.86,165.85,18.08]
["bitfinex","SOLUSD",1747688522764,17.46023875,165.87,165.85,18.08]
["bitfinex","SOLUSD",1747688523593,17.46023875,165.86,165.82,18.64964886]
["bitfinex","SOLUSD",1747688523793,17.46023875,165.85,165.84,18.64964886]
["bitfinex","SOLUSD",1747688524001,23.48978351,165.85,165.84,18.64964886]
["bitfinex","SOLUSD",1747688525000,38.56364543,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1747688525297,17.46023875,165.82,165.81,36.72964886]
["bitfinex","SOLUSD",1747688526798,23.49087437,165.82,165.81,36.72964886]
["bitfinex","SOLUSD",1747688527991,23.49087437,165.82,165.81,18.64964886]
["bitfinex","SOLUSD",1747688528187,23.49087437,165.82,165.81,36.72964886]
["bitfinex","SOLUSD",1747688528904,68.72064158,165.82,165.75,80.9]
["bitfinex","SOLUSD",1747688529083,17.46023875,165.76,165.73,19.94]
["bitfinex","SOLUSD",1747688529278,17.46023875,165.74,165.68,28.55736486]
["bitfinex","SOLUSD",1747688529481,17.46023875,165.72,165.69,18.08]
["bitfinex","SOLUSD",1747688529875,17.46023875,165.72,165.68,28.55736486]
["bitfinex","SOLUSD",1747688530094,17.46023875,165.72,165.69,18.08]
["bitfinex","SOLUSD",1747688530281,17.46023875,165.72,165.7,18.64964886]
["bitfinex","SOLUSD",1747688530482,6.03463882,165.71,165.68,28.55736486]
["bitfinex","SOLUSD",1747688530677,6.03463882,165.71,165.7,18.08]
["bitfinex","SOLUSD",1747688531102,23.49487757,165.71,165.69,18.64964886]
["bitfinex","SOLUSD",1747688531300,23.49487757,165.71,165.7,18.08]
["bitfinex","SOLUSD",1747688532493,6.03463882,165.71,165.7,18.08]
["bitfinex","SOLUSD",1747688533711,21.11104408,165.79,165.7,18.08]
["bitfinex","SOLUSD",1747688533882,17.46023875,165.77,165.7,18.08]
["bitfinex","SOLUSD",1747688534187,51.26967849,165.79,165.7,18.08]
["bitfinex","SOLUSD",1747688534385,17.46023875,165.75,165.7,18.08]
["bitfinex","SOLUSD",1747688534592,30.15863441,165.79,165.7,18.08]
["bitfinex","SOLUSD",1747688534593,6.03354651,165.74,165.7,18.08]
["bitfinex","SOLUSD",1747688534791,6.03354651,165.74,165.7,24.5644]
["bitfinex","SOLUSD",1747688535198,23.49378526,165.74,165.7,18.08]
["bitfinex","SOLUSD",1747688535703,21.1174128,165.74,165.7,18.08]
["bitfinex","SOLUSD",1747688536498,17.46023875,165.73,165.7,18.08]
["bitfinex","SOLUSD",1747688536901,6.03313926,165.76,165.7,18.08]
["bitfinex","SOLUSD",1747688537106,6.03313926,165.76,165.71,0.28432314]
["bitfinex","SOLUSD",1747688538121,21.11518559,165.76,165.7,18.08]
["bitfinex","SOLUSD",1747688538814,21.11518559,165.76,165.71,18.64964886]
["bitfinex","SOLUSD",1747688540306,17.46023875,165.75,165.71,18.64964886]
["bitfinex","SOLUSD",1747688541789,6.03313926,165.76,165.72,0.28432314]
["bitfinex","SOLUSD",1747688542492,15.07988271,165.79,165.72,0.28432314]
["bitfinex","SOLUSD",1747688542493,15.07988271,165.79,165.73,18.64964886]
["bitfinex","SOLUSD",1747688542690,15.07988271,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1747688542890,15.07988271,165.79,165.76,18.08]
["bitfinex","SOLUSD",1747688543908,17.46023875,165.77,165.76,36.72964886]
["bitfinex","SOLUSD",1747688544794,23.49269335,165.77,165.76,36.72964886]
["bitfinex","SOLUSD",1747688547424,68.73610288,165.77,165.7,18.64964886]
["bitfinex","SOLUSD",1747688547591,68.73610288,165.77,165.73,18.08]
["bitfinex","SOLUSD",1747688547592,51.27586413,165.77,165.73,18.08]
["bitfinex","SOLUSD",1747688547814,17.46023875,165.74,165.69,19.94]
["bitfinex","SOLUSD",1747688548097,17.46023875,165.72,165.7,18.64964886]
["bitfinex","SOLUSD",1747688548292,17.46023875,165.76,165.7,18.64964886]
["bitfinex","SOLUSD",1747688548494,21.11359111,165.77,165.7,18.64964886]
["bitfinex","SOLUSD",1747688548707,38.57382986,165.77,165.7,18.64964886]
["bitfinex","SOLUSD",1747688548993,17.46023875,165.76,165.7,18.64964886]
["bitfinex","SOLUSD",1747688549213,38.5763775,165.75,165.7,18.64964886]
["bitfinex","SOLUSD",1747688549931,21.11613875,165.75,165.7,18.64964886]
["bitfinex","SOLUSD",1747688550716,6.0331825,165.75,165.7,38.58964886]
["bitfinex","SOLUSD",1747688551089,6.0324546,165.77,165.74,18.64964886]
["bitfinex","SOLUSD",1747688551418,6.0324546,165.77,165.76,18.64964886]
["bitfinex","SOLUSD",1747688551799,6.03172688,165.79,165.76,18.64964886]
["bitfinex","SOLUSD",1747688553398,23.49196563,165.79,165.76,18.64964886]
["bitfinex","SOLUSD",1747688554024,6.03172688,165.79,165.76,18.64964886]
["bitfinex","SOLUSD",1747688554724,23.49196563,165.79,165.76,18.64964886]
["bitfinex","SOLUSD",1747688558720,6.03172688,165.79,165.76,18.64964886]
["bitfinex","SOLUSD",1747688564125,21.11104408,165.79,165.76,18.64964886]
["bitfinex","SOLUSD",1747688564723,6.03172688,165.79,165.76,18.64964886]
["bitfinex","SOLUSD",1747688566026,21.10849767,165.81,165.76,18.64964886]
["bitfinex","SOLUSD",1747688568025,6.03027196,165.83,165.78,18.64964886]
["bitfinex","SOLUSD",1747688568324,6.02918123,165.86,165.82,18.64964886]
["bitfinex","SOLUSD",1747688568522,6.02918123,165.86,165.83,18.08]
["bitfinex","SOLUSD",1747688568732,17.46023875,165.84,165.83,18.08]
["bitfinex","SOLUSD",1747688568923,17.46023875,165.84,165.83,36.72964886]
["bitfinex","SOLUSD",1747688569302,6.02918123,165.86,165.83,36.72964886]
["bitfinex","SOLUSD",1747688569518,17.46023875,165.85,165.83,36.72964886]
["bitfinex","SOLUSD",1747688570139,38.56491795,165.84,165.78,27.5048]
["bitfinex","SOLUSD",1747688570321,17.46023875,165.8,165.79,36.72964886]
["bitfinex","SOLUSD",1747688571708,23.49160183,165.8,165.79,36.72964886]
["bitfinex","SOLUSD",1747688572923,23.49160183,165.8,165.79,18.08]
["bitfinex","SOLUSD",1747688579332,17.46023875,165.81,165.79,18.08]
["bitfinex","SOLUSD",1747688580538,6.03136308,165.8,165.79,36.72964886]
["bitfinex","SOLUSD",1747688581517,23.49160183,165.8,165.79,18.08]
["bitfinex","SOLUSD",1747688581941,6.03136308,165.8,165.79,18.08]
["bitfinex","SOLUSD",1747688583423,23.49160183,165.8,165.79,18.08]
["bitfinex","SOLUSD",1747688583739,6.03136308,165.8,165.79,18.08]
["bitfinex","SOLUSD",1747688584320,6.03063562,165.82,165.8,18.64964886]
["bitfinex","SOLUSD",1747688584818,6.03063562,165.82,165.79,18.08]
["bitfinex","SOLUSD",1747688585139,6.03027196,165.83,165.79,18.08]
["bitfinex","SOLUSD",1747688585720,6.03027196,165.83,165.8,18.64964886]
["bitfinex","SOLUSD",1747688586948,21.10285405,165.86,165.8,18.64964886]
["bitfinex","SOLUSD",1747688587248,38.5630928,165.86,165.8,18.64964886]
["bitfinex","SOLUSD",1747688589051,17.46023875,165.85,165.8,18.64964886]
["bitfinex","SOLUSD",1747688590025,6.02990834,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1747688591051,17.46023875,165.81,165.77,1.5844]
["bitfinex","SOLUSD",1747688591236,17.46023875,165.79,165.78,18.08]
["bitfinex","SOLUSD",1747688592245,23.49196563,165.79,165.78,18.08]
["bitfinex","SOLUSD",1747688592956,38.57128283,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1747688593143,17.46023875,165.77,165.76,18.08]
["bitfinex","SOLUSD",1747688593340,17.46023875,165.77,165.74,18.64964886]
["bitfinex","SOLUSD",1747688593543,17.46023875,165.76,165.75,18.08]
["bitfinex","SOLUSD",1747688593745,21.11104408,165.79,165.75,18.08]
["bitfinex","SOLUSD",1747688593931,21.11104408,165.79,165.77,18.64964886]
["bitfinex","SOLUSD",1747688594455,38.57128283,165.79,165.77,18.64964886]
["bitfinex","SOLUSD",1747688596863,21.11104408,165.79,165.77,18.64964886]
["bitfinex","SOLUSD",1747688597439,38.57128283,165.79,165.77,18.64964886]
["bitfinex","SOLUSD",1747688597960,21.11104408,165.79,165.77,18.64964886]
["bitfinex","SOLUSD",1747688598165,38.57128283,165.79,165.77,18.64964886]
["bitfinex","SOLUSD",1747688599057,38.57128283,165.79,165.77,18.08]
["bitfinex","SOLUSD",1747688599969,17.46023875,165.78,165.74,18.64964886]
["bitfinex","SOLUSD",1747688600138,17.46023875,165.78,165.75,18.08]
["bitfinex","SOLUSD",1747688600340,6.03172688,165.79,165.75,18.08]
["bitfinex","SOLUSD",1747688601241,38.57128283,165.79,165.76,18.64964886]
["bitfinex","SOLUSD",1747688603158,21.11104408,165.79,165.76,18.64964886]
["bitfinex","SOLUSD",1747688603355,21.11104408,165.79,165.74,18.64964886]
["bitfinex","SOLUSD",1747688603356,17.46023875,165.77,165.74,18.64964886]
["bitfinex","SOLUSD",1747688603669,17.46023875,165.78,165.75,18.08]
["bitfinex","SOLUSD",1747688604150,6.0324546,165.77,165.75,18.08]
["bitfinex","SOLUSD",1747688606566,21.11104408,165.79,165.75,18.08]
["bitfinex","SOLUSD",1747688607266,38.57128283,165.79,165.75,18.08]
["bitfinex","SOLUSD",1747688608268,38.57128283,165.79,165.74,18.64964886]
["bitfinex","SOLUSD",1747688608446,38.57128283,165.79,165.76,18.08]
["bitfinex","SOLUSD",1747688608646,38.57128283,165.79,165.74,18.64964886]
["bitfinex","SOLUSD",1747688608847,38.57128283,165.79,165.76,18.08]
["bitfinex","SOLUSD",1747688609043,17.46023875,165.77,165.66,8.2252]
["bitfinex","SOLUSD",1747688609354,188.08255049,165.79,165.68,18.64964886]
["bitfinex","SOLUSD",1747688609676,17.46023875,165.75,165.68,44.64964886]
["bitfinex","SOLUSD",1747688610285,17.46023875,165.75,165.68,18.64964886]
["bitfinex","SOLUSD",1747688610446,17.46023875,165.75,165.68,44.64964886]
["bitfinex","SOLUSD",1747688610648,6.03354651,165.74,165.68,44.64964886]
["bitfinex","SOLUSD",1747688611662,6.03281853,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1747688611871,6.03281853,165.76,165.73,18.08]
["bitfinex","SOLUSD",1747688612442,17.46023875,165.75,165.73,18.08]
["bitfinex","SOLUSD",1747688612859,23.49378526,165.74,165.73,36.72964886]
["bitfinex","SOLUSD",1747688613957,23.49378526,165.74,165.73,18.64964886]
["bitfinex","SOLUSD",1747688614164,23.49378526,165.74,165.66,8.2252]
["bitfinex","SOLUSD",1747688614165,38.57765155,165.74,165.67,18.64964886]
["bitfinex","SOLUSD",1747688614368,17.46023875,165.72,165.71,18.64964886]
["bitfinex","SOLUSD",1747688614751,21.1174128,165.74,165.71,18.64964886]
["bitfinex","SOLUSD",1747688615143,17.46023875,165.73,165.71,18.64964886]
["bitfinex","SOLUSD",1747688615571,17.46023875,165.72,165.71,18.64964886]
["bitfinex","SOLUSD",1747688616272,23.49451343,165.72,165.71,18.64964886]
["bitfinex","SOLUSD",1747688617076,38.58020013,165.72,165.69,18.08]
["bitfinex","SOLUSD",1747688617253,17.46023875,165.71,165.69,18.08]
["bitfinex","SOLUSD",1747688617459,38.58020013,165.72,165.69,18.08]
["bitfinex","SOLUSD",1747688618052,38.58020013,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1747688618253,38.58020013,165.72,165.67,18.08]
["bitfinex","SOLUSD",1747688619154,17.46023875,165.71,165.67,18.08]
["bitfinex","SOLUSD",1747688619466,38.58020013,165.72,165.67,18.08]
["bitfinex","SOLUSD",1747688621676,17.46023875,165.71,165.66,18.64964886]
["bitfinex","SOLUSD",1747688621977,17.46023875,165.68,165.67,18.1]
["bitfinex","SOLUSD",1747688622577,17.46023875,165.7,165.67,18.1]
["bitfinex","SOLUSD",1747688622749,6.03536725,165.69,165.67,18.1]
["bitfinex","SOLUSD",1747688622950,5.51116725,165.69,165.66,18.64964886]
["bitfinex","SOLUSD",1747688623170,5.51116725,165.69,165.66,36.74964886]
["bitfinex","SOLUSD",1747688623685,5.51116725,165.69,165.66,54.22823988]
["bitfinex","SOLUSD",1747688624757,21.12338714,165.7,165.66,54.22823988]
["bitfinex","SOLUSD",1747688624955,21.12338714,165.7,165.66,36.74964886]
["bitfinex","SOLUSD",1747688625157,21.12338714,165.7,165.66,54.22823988]
["bitfinex","SOLUSD",1747688625484,38.60197816,165.7,165.66,54.22823988]
["bitfinex","SOLUSD",1747688625657,38.60197816,165.7,165.67,18.1]
["bitfinex","SOLUSD",1747688626274,17.47859102,165.69,165.62,26.0]
["bitfinex","SOLUSD",1747688626578,38.60197816,165.7,165.66,36.74964886]
["bitfinex","SOLUSD",1747688627563,21.12338714,165.7,165.67,36.12823988]
["bitfinex","SOLUSD",1747688628762,15.08838413,165.7,165.67,36.12823988]
["bitfinex","SOLUSD",1747688629263,15.08838413,165.7,165.67,18.64964886]
["bitfinex","SOLUSD",1747688630280,21.12338714,165.7,165.67,18.64964886]
["bitfinex","SOLUSD",1747688631664,15.08838413,165.7,165.68,17.47859102]
["bitfinex","SOLUSD",1747688631875,15.08838413,165.7,165.67,36.12823988]
["bitfinex","SOLUSD",1747688632696,32.56697515,165.7,165.66,18.1]
["bitfinex","SOLUSD",1747688632882,17.47859102,165.69,165.66,18.1]
["bitfinex","SOLUSD",1747688634073,6.03573153,165.68,165.66,18.1]
["bitfinex","SOLUSD",1747688634260,21.12506035,165.68,165.66,18.64964886]
["bitfinex","SOLUSD",1747688634457,17.47859102,165.67,165.59,1.5798]
["bitfinex","SOLUSD",1747688634788,2.230972,165.67,165.59,18.1]
["bitfinex","SOLUSD",1747688634969,17.47859102,165.65,165.6,17.47859102]
["bitfinex","SOLUSD",1747688635362,17.47859102,165.65,165.61,18.64964886]
["bitfinex","SOLUSD",1747688635974,6.03718908,165.64,165.61,18.64964886]
["bitfinex","SOLUSD",1747688636170,0.612872,165.63,165.56,18.64964886]
["bitfinex","SOLUSD",1747688636378,17.47859102,165.63,165.58,17.47859102]
["bitfinex","SOLUSD",1747688636684,77.31610721,165.64,165.57,18.64964886]
["bitfinex","SOLUSD",1747688636685,94.79469823,165.64,165.57,18.64964886]
["bitfinex","SOLUSD",1747688636891,17.47859102,165.63,165.58,17.47859102]
["bitfinex","SOLUSD",1747688637192,17.47859102,165.63,165.59,18.1]
["bitfinex","SOLUSD",1747688638084,6.03791812,165.62,165.61,18.64964886]
["bitfinex","SOLUSD",1747688638467,6.03791812,165.62,165.61,36.12823988]
["bitfinex","SOLUSD",1747688638875,6.03646021,165.66,165.61,36.12823988]
["bitfinex","SOLUSD",1747688639108,6.03646021,165.66,165.63,17.47859102]
["bitfinex","SOLUSD",1747688639391,6.03646021,165.66,165.64,17.47859102]
["bitfinex","SOLUSD",1747688639895,21.12669901,165.67,165.64,17.47859102]
["bitfinex","SOLUSD",1747688640293,6.03609585,165.67,165.66,36.12823988]
["bitfinex","SOLUSD",1747688641003,15.08511689,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1747688641300,17.47859102,165.71,165.67,36.12823988]
["bitfinex","SOLUSD",1747688641598,15.08511689,165.73,165.68,17.47859102]
["bitfinex","SOLUSD",1747688641770,17.47859102,165.72,165.68,17.47859102]
["bitfinex","SOLUSD",1747688641970,6.03463882,165.71,165.68,17.47859102]
["bitfinex","SOLUSD",1747688642172,6.03463882,165.71,165.69,17.47859102]
["bitfinex","SOLUSD",1747688642371,6.03463882,165.71,165.68,36.12823988]
["bitfinex","SOLUSD",1747688642892,6.03463882,165.71,165.68,18.64964886]
["bitfinex","SOLUSD",1747688642893,21.12123588,165.71,165.68,18.64964886]
["bitfinex","SOLUSD",1747688647297,17.47859102,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1747688647475,68.77302103,165.71,165.65,36.74964886]
["bitfinex","SOLUSD",1747688647675,68.77302103,165.71,165.66,17.47859102]
["bitfinex","SOLUSD",1747688650508,68.77302103,165.71,165.67,36.12823988]
["bitfinex","SOLUSD",1747688650680,51.29443001,165.71,165.67,36.12823988]
["bitfinex","SOLUSD",1747688650881,21.12123588,165.71,165.69,17.47859102]
["bitfinex","SOLUSD",1747688651808,21.12123588,165.71,165.7,18.64964886]
["bitfinex","SOLUSD",1747688651980,6.03463882,165.71,165.7,54.22823988]
["bitfinex","SOLUSD",1747688652184,30.16298382,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1747688652399,30.16298382,165.77,165.75,17.47859102]
["bitfinex","SOLUSD",1747688653705,21.11231752,165.78,165.76,17.47859102]
["bitfinex","SOLUSD",1747688653882,21.11231752,165.78,165.77,36.12823988]
["bitfinex","SOLUSD",1747688654484,21.11231752,165.78,165.77,18.64964886]
["bitfinex","SOLUSD",1747688654888,38.59090854,165.78,165.76,18.1]
["bitfinex","SOLUSD",1747688656915,21.11231752,165.78,165.76,18.1]
["bitfinex","SOLUSD",1747688657603,21.11231752,165.78,165.77,17.47859102]
["bitfinex","SOLUSD",1747688658414,15.0802268,165.78,165.77,17.47859102]
["bitfinex","SOLUSD",1747688659902,15.0802268,165.78,165.77,36.12823988]
["bitfinex","SOLUSD",1747688660391,6.03136308,165.8,165.77,36.12823988]
["bitfinex","SOLUSD",1747688660585,6.03136308,165.8,165.79,36.12823988]
["bitfinex","SOLUSD",1747688662020,21.10086211,165.87,165.8,18.64964886]
["bitfinex","SOLUSD",1747688662306,21.10086211,165.87,165.84,17.47859102]
["bitfinex","SOLUSD",1747688664113,21.10086211,165.87,165.86,17.47859102]
["bitfinex","SOLUSD",1747688664988,15.07204437,165.87,165.86,17.47859102]
["bitfinex","SOLUSD",1747688665803,6.0284543,165.88,165.87,18.64964886]
["bitfinex","SOLUSD",1747688666006,6.0284543,165.88,165.87,36.12823988]
["bitfinex","SOLUSD",1747688666817,51.23639301,165.9,165.87,36.12823988]
["bitfinex","SOLUSD",1747688667802,17.47859102,165.88,165.8,1.6013]
["bitfinex","SOLUSD",1747688668023,17.47859102,165.88,165.83,35.55859102]
["bitfinex","SOLUSD",1747688668721,17.47859102,165.84,165.81,18.08]
["bitfinex","SOLUSD",1747688668901,23.50886298,165.83,165.81,18.08]
["bitfinex","SOLUSD",1747688669507,6.03027196,165.83,165.81,35.55859102]
["bitfinex","SOLUSD",1747688670225,6.03027196,165.83,165.81,17.47859102]
["bitfinex","SOLUSD",1747688670713,6.03027196,165.83,165.81,18.64964886]
["bitfinex","SOLUSD",1747688672900,6.02990834,165.84,165.81,18.64964886]
["bitfinex","SOLUSD",1747688673098,6.02990834,165.84,165.81,17.47859102]
["bitfinex","SOLUSD",1747688674314,21.1046792,165.84,165.8,18.08]
["bitfinex","SOLUSD",1747688674515,21.1046792,165.84,165.81,18.64964886]
["bitfinex","SOLUSD",1747688675921,21.1046792,165.84,165.83,36.12823988]
["bitfinex","SOLUSD",1747688676526,21.1046792,165.84,165.83,18.64964886]
["bitfinex","SOLUSD",1747688677020,15.07477086,165.84,165.83,18.64964886]
["bitfinex","SOLUSD",1747688678403,15.07477086,165.84,165.81,18.64964886]
["bitfinex","SOLUSD",1747688679097,21.1046792,165.84,165.82,18.64964886]
["bitfinex","SOLUSD",1747688682930,15.07477086,165.84,165.82,18.64964886]
["bitfinex","SOLUSD",1747688684237,15.07477086,165.84,165.82,36.12823988]
["bitfinex","SOLUSD",1747688684414,15.07477086,165.84,165.83,17.47859102]
["bitfinex","SOLUSD",1747688684731,15.07477086,165.84,165.82,36.12823988]
["bitfinex","SOLUSD",1747688694954,15.07477086,165.84,165.82,18.64964886]
["bitfinex","SOLUSD",1747688695155,17.47859102,165.83,165.79,18.64964886]
["bitfinex","SOLUSD",1747688695647,32.55336188,165.84,165.79,36.12823988]
["bitfinex","SOLUSD",1747688695839,15.07477086,165.84,165.82,17.47859102]
["bitfinex","SOLUSD",1747688696061,15.07477086,165.84,165.82,35.55859102]
["bitfinex","SOLUSD",1747688696365,15.07477086,165.84,165.83,17.47859102]
["bitfinex","SOLUSD",1747688696663,15.07477086,165.84,165.82,35.55859102]
["bitfinex","SOLUSD",1747688698034,15.07477086,165.84,165.82,18.08]
["bitfinex","SOLUSD",1747688699453,15.07477086,165.84,165.82,35.55859102]
["bitfinex","SOLUSD",1747688700447,14.98823446,165.84,165.82,35.55859102]
["bitfinex","SOLUSD",1747688702239,47.0181428,165.84,165.82,35.55859102]
["bitfinex","SOLUSD",1747688703167,47.0181428,165.84,165.82,18.08]
["bitfinex","SOLUSD",1747688703969,6.02990834,165.84,165.83,36.12823988]
["bitfinex","SOLUSD",1747688706166,21.1015077,165.87,165.83,36.12823988]
["bitfinex","SOLUSD",1747688706372,21.1015077,165.87,165.85,17.47859102]
["bitfinex","SOLUSD",1747688707371,21.1015077,165.87,165.83,36.12823988]
["bitfinex","SOLUSD",1747688707569,43.47859102,165.84,165.77,6.5306]
["bitfinex","SOLUSD",1747688707770,17.47859102,165.83,165.79,17.47859102]
["bitfinex","SOLUSD",1747688707974,17.47859102,165.83,165.8,18.64964886]
["bitfinex","SOLUSD",1747688708270,6.03063562,165.82,165.8,18.64964886]
["bitfinex","SOLUSD",1747688709477,38.58581571,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1747688709779,38.58581571,165.82,165.76,36.72964886]
["bitfinex","SOLUSD",1747688709780,26.0,165.77,165.76,36.72964886]
["bitfinex","SOLUSD",1747688710143,32.0324546,165.77,165.76,36.72964886]
["bitfinex","SOLUSD",1747688710582,47.11359111,165.77,165.74,36.72964886]
["bitfinex","SOLUSD",1747688710749,47.11359111,165.77,165.75,18.64964886]
["bitfinex","SOLUSD",1747688711854,47.11359111,165.77,165.75,17.47859102]
["bitfinex","SOLUSD",1747688712571,47.11359111,165.77,165.75,18.64964886]
["bitfinex","SOLUSD",1747688713162,47.11359111,165.77,165.76,17.47859102]
["bitfinex","SOLUSD",1747688713754,47.11359111,165.77,165.75,18.64964886]
["bitfinex","SOLUSD",1747688713962,47.11359111,165.77,165.76,17.47859102]
["bitfinex","SOLUSD",1747688714186,47.11359111,165.77,165.75,36.12823988]
["bitfinex","SOLUSD",1747688715576,6.0324546,165.77,165.76,17.47859102]
["bitfinex","SOLUSD",1747688716273,15.07904872,165.8,165.76,17.47859102]
["bitfinex","SOLUSD",1747688716570,15.07904872,165.8,165.78,17.47859102]
["bitfinex","SOLUSD",1747688716768,15.07904872,165.8,165.78,35.55859102]
["bitfinex","SOLUSD",1747688717871,21.1104118,165.8,165.78,35.55859102]
["bitfinex","SOLUSD",1747688719474,15.07904872,165.8,165.78,35.55859102]
["bitfinex","SOLUSD",1747688719779,32.55763974,165.8,165.76,18.64964886]
["bitfinex","SOLUSD",1747688719955,32.55763974,165.8,165.76,36.12823988]
["bitfinex","SOLUSD",1747688721182,38.58900282,165.8,165.76,36.12823988]
["bitfinex","SOLUSD",1747688722177,38.58900282,165.8,165.76,54.20823988]
["bitfinex","SOLUSD",1747688722887,21.1104118,165.8,165.76,54.20823988]
["bitfinex","SOLUSD",1747688723183,15.07633257,165.83,165.79,17.47859102]
["bitfinex","SOLUSD",1747688723361,6.03027196,165.83,165.82,36.12823988]
["bitfinex","SOLUSD",1747688723567,6.03027196,165.83,165.82,54.20823988]
["bitfinex","SOLUSD",1747688724954,21.09831815,165.89,165.82,54.20823988]
["bitfinex","SOLUSD",1747688725154,21.09831815,165.89,165.87,17.47859102]
["bitfinex","SOLUSD",1747688725382,21.09831815,165.89,165.86,17.47859102]
["bitfinex","SOLUSD",1747688725685,21.09831815,165.89,165.85,36.12823988]
["bitfinex","SOLUSD",1747688725883,21.09831815,165.89,165.86,17.47859102]
["bitfinex","SOLUSD",1747688726060,21.09831815,165.89,165.85,17.47859102]
["bitfinex","SOLUSD",1747688726385,17.47859102,165.86,165.81,17.47859102]
["bitfinex","SOLUSD",1747688726589,17.47859102,165.88,165.83,17.47859102]
["bitfinex","SOLUSD",1747688726760,68.71736368,165.89,165.84,17.47859102]
["bitfinex","SOLUSD",1747688726960,17.47859102,165.87,165.84,18.64964886]
["bitfinex","SOLUSD",1747688727880,17.47859102,165.86,165.83,18.64964886]
["bitfinex","SOLUSD",1747688728280,17.44391928,165.86,165.83,18.64964886]
["bitfinex","SOLUSD",1747688729164,6.02954476,165.85,165.83,18.64964886]
["bitfinex","SOLUSD",1747688729691,6.02954476,165.85,165.82,18.08]
["bitfinex","SOLUSD",1747688729875,17.44391928,165.84,165.81,18.64964886]
["bitfinex","SOLUSD",1747688730078,51.25113052,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1747688730576,68.6950498,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1747688730967,17.44391928,165.84,165.81,18.64964886]
["bitfinex","SOLUSD",1747688731168,6.03027196,165.83,165.81,18.64964886]
["bitfinex","SOLUSD",1747688732297,51.25731169,165.83,165.74,1.6261]
["bitfinex","SOLUSD",1747688732472,17.44391928,165.78,165.73,18.08]
["bitfinex","SOLUSD",1747688732973,17.44391928,165.74,165.67,35.51156486]
["bitfinex","SOLUSD",1747688733177,6.03463882,165.71,165.7,18.08]
["bitfinex","SOLUSD",1747688733474,6.03463882,165.71,165.7,36.72964886]
["bitfinex","SOLUSD",1747688733679,6.03463882,165.71,165.7,18.08]
["bitfinex","SOLUSD",1747688733990,21.12123588,165.71,165.7,18.64964886]
["bitfinex","SOLUSD",1747688735267,15.08659706,165.71,165.7,18.64964886]
["bitfinex","SOLUSD",1747688735892,15.08659706,165.71,165.68,18.64964886]
["bitfinex","SOLUSD",1747688736092,6.03427468,165.72,165.7,18.64964886]
["bitfinex","SOLUSD",1747688738098,21.11746903,165.74,165.7,18.64964886]
["bitfinex","SOLUSD",1747688740196,15.08392252,165.74,165.7,18.64964886]
["bitfinex","SOLUSD",1747688745614,21.11746903,165.74,165.7,18.64964886]
["bitfinex","SOLUSD",1747688746617,15.08392252,165.74,165.7,18.64964886]
["bitfinex","SOLUSD",1747688751015,17.44391928,165.73,165.7,18.1]
["bitfinex","SOLUSD",1747688751388,68.7291209,165.74,165.7,18.1]
["bitfinex","SOLUSD",1747688752621,21.11746903,165.74,165.71,18.64964886]
["bitfinex","SOLUSD",1747688753323,15.08392252,165.74,165.71,18.64964886]
["bitfinex","SOLUSD",1747688755006,15.08392252,165.74,165.67,18.64964886]
["bitfinex","SOLUSD",1747688755209,15.08392252,165.74,165.68,18.1]
["bitfinex","SOLUSD",1747688757716,41.08392252,165.74,165.68,18.1]
["bitfinex","SOLUSD",1747688758118,58.5278418,165.74,165.68,18.1]
["bitfinex","SOLUSD",1747688758327,17.44391928,165.73,165.68,18.1]
["bitfinex","SOLUSD",1747688758621,21.11996138,165.72,165.69,18.1]
["bitfinex","SOLUSD",1747688758808,21.11996138,165.72,165.7,18.64964886]
["bitfinex","SOLUSD",1747688761125,26.0,165.74,165.7,18.64964886]
["bitfinex","SOLUSD",1747688761126,6.03391057,165.73,165.7,18.64964886]
["bitfinex","SOLUSD",1747688763445,21.1174128,165.74,165.7,18.64964886]
["bitfinex","SOLUSD",1747688767709,38.56133208,165.74,165.7,18.64964886]
["bitfinex","SOLUSD",1747688768739,21.1174128,165.74,165.7,18.64964886]
["bitfinex","SOLUSD",1747688770147,21.1174128,165.74,165.67,18.64964886]
["bitfinex","SOLUSD",1747688770322,21.1174128,165.74,165.71,18.1]
["bitfinex","SOLUSD",1747688771433,38.56133208,165.74,165.71,18.1]
["bitfinex","SOLUSD",1747688771636,17.44391928,165.72,165.71,18.1]
["bitfinex","SOLUSD",1747688771811,17.44391928,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1747688772018,17.44391928,165.71,165.69,18.64964886]
["bitfinex","SOLUSD",1747688772336,26.0,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1747688772533,21.1174128,165.74,165.69,18.64964886]
["bitfinex","SOLUSD",1747688773437,15.08386629,165.74,165.69,18.64964886]
["bitfinex","SOLUSD",1747688773936,6.0331825,165.75,165.69,18.64964886]
["bitfinex","SOLUSD",1747688775036,21.11613875,165.75,165.69,18.64964886]
["bitfinex","SOLUSD",1747688781134,51.28205126,165.75,165.69,18.64964886]
["bitfinex","SOLUSD",1747688781441,68.72597054,165.75,165.7,18.1]
["bitfinex","SOLUSD",1747688785433,68.72597054,165.75,165.69,18.64964886]
["bitfinex","SOLUSD",1747688785632,68.72597054,165.75,165.7,18.1]
["bitfinex","SOLUSD",1747688787550,51.28205126,165.75,165.68,1.6502]
["bitfinex","SOLUSD",1747688787854,51.28205126,165.75,165.69,36.74964886]
["bitfinex","SOLUSD",1747688788256,6.03209072,165.78,165.76,18.64964886]
["bitfinex","SOLUSD",1747688788452,4.26007943,165.79,165.78,18.64964886]
["bitfinex","SOLUSD",1747688788660,6.03161657,165.8,165.78,18.64964886]
["bitfinex","SOLUSD",1747688788851,6.03027196,165.83,165.78,18.64964886]
["bitfinex","SOLUSD",1747688790660,15.07545463,165.84,165.78,18.64964886]
["bitfinex","SOLUSD",1747688791539,6.02918123,165.86,165.82,18.64964886]
["bitfinex","SOLUSD",1747688791753,6.02918123,165.86,165.84,18.64964886]
["bitfinex","SOLUSD",1747688792837,15.07243152,165.87,165.85,1.50634782]
["bitfinex","SOLUSD",1747688793041,15.07243152,165.87,165.86,18.64964886]
["bitfinex","SOLUSD",1747688793951,15.07243152,165.87,165.86,20.15599668]
["bitfinex","SOLUSD",1747688794368,15.07243152,165.87,165.86,1.50634782]
["bitfinex","SOLUSD",1747688795459,15.07243152,165.87,165.84,18.64964886]
["bitfinex","SOLUSD",1747688796144,21.10124926,165.87,165.84,18.64964886]
["bitfinex","SOLUSD",1747688797265,51.245338,165.87,165.77,87.4061]
["bitfinex","SOLUSD",1747688797561,17.44391928,165.84,165.79,18.64964886]
["bitfinex","SOLUSD",1747688798135,21.10595187,165.83,165.79,18.64964886]
["bitfinex","SOLUSD",1747688798760,21.10595187,165.83,165.8,1.50665914]
["bitfinex","SOLUSD",1747688801674,17.44391928,165.81,165.8,20.156308]
["bitfinex","SOLUSD",1747688801854,43.44391928,165.81,165.7,4.91956854]
["bitfinex","SOLUSD",1747688802052,43.44391928,165.81,165.72,18.08]
["bitfinex","SOLUSD",1747688802053,17.44391928,165.77,165.72,18.08]
["bitfinex","SOLUSD",1747688802357,17.44391928,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1747688802544,17.44391928,165.78,165.73,18.64964886]
["bitfinex","SOLUSD",1747688802744,17.44391928,165.79,165.73,18.64964886]
["bitfinex","SOLUSD",1747688803169,17.44391928,165.78,165.74,1.50718361]
["bitfinex","SOLUSD",1747688804070,6.0324546,165.77,165.74,1.50718361]
["bitfinex","SOLUSD",1747688804301,6.0324546,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1747688804302,23.47637388,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1747688804570,17.44391928,165.76,165.72,18.08]
["bitfinex","SOLUSD",1747688804779,17.44391928,165.75,165.72,18.08]
["bitfinex","SOLUSD",1747688804958,17.44391928,165.75,165.71,18.64964886]
["bitfinex","SOLUSD",1747688805145,21.11359111,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1747688805552,6.0324546,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1747688806164,51.25731169,165.83,165.73,18.64964886]
["bitfinex","SOLUSD",1747688806363,51.25731169,165.83,165.75,18.64964886]
["bitfinex","SOLUSD",1747688806571,21.10595187,165.83,165.75,18.64964886]
["bitfinex","SOLUSD",1747688806754,21.10595187,165.83,165.77,18.64964886]
["bitfinex","SOLUSD",1747688807076,21.10595187,165.83,165.79,18.64964886]
["bitfinex","SOLUSD",1747688808770,15.07567991,165.83,165.79,18.64964886]
["bitfinex","SOLUSD",1747688814566,17.44391928,165.83,165.79,18.64964886]
["bitfinex","SOLUSD",1747688814881,17.44391928,165.81,165.76,21.6455]
["bitfinex","SOLUSD",1747688815068,17.44391928,165.8,165.77,36.72964886]
["bitfinex","SOLUSD",1747688815270,17.44391928,165.78,165.71,1.5818]
["bitfinex","SOLUSD",1747688815464,17.44391928,165.76,165.71,1.5818]
["bitfinex","SOLUSD",1747688815678,17.44391928,165.76,165.72,20.15700009]
["bitfinex","SOLUSD",1747688816479,6.0331825,165.75,165.72,20.15700009]
["bitfinex","SOLUSD",1747688816983,6.0331825,165.75,165.74,18.64964886]
["bitfinex","SOLUSD",1747688818173,6.0331825,165.75,165.74,20.15700009]
["bitfinex","SOLUSD",1747688818669,21.11137061,165.79,165.74,20.15700009]
["bitfinex","SOLUSD",1747688819083,21.11137061,165.79,165.76,18.64964886]
["bitfinex","SOLUSD",1747688820204,21.11137061,165.79,165.72,18.64964886]
["bitfinex","SOLUSD",1747688821291,6.03172688,165.79,165.76,18.64964886]
["bitfinex","SOLUSD",1747688821484,6.03172688,165.79,165.78,18.64964886]
["bitfinex","SOLUSD",1747688822187,15.07721332,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1747688822982,15.07721332,165.82,165.79,1.50683354]
["bitfinex","SOLUSD",1747688823968,15.07721332,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1747688825292,47.593461,165.84,165.78,18.64964886]
["bitfinex","SOLUSD",1747688825789,17.44391928,165.83,165.78,18.64964886]
["bitfinex","SOLUSD",1747688825997,17.44391928,165.81,165.78,18.64964886]
["bitfinex","SOLUSD",1747688826207,17.44391928,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1747688826508,17.44391928,165.84,165.78,18.64964886]
["bitfinex","SOLUSD",1747688826996,17.44391928,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1747688827398,6.03027196,165.83,165.8,18.64964886]
["bitfinex","SOLUSD",1747688827590,21.10595187,165.83,165.8,18.64964886]
["bitfinex","SOLUSD",1747688827896,38.54987115,165.83,165.78,18.64964886]
["bitfinex","SOLUSD",1747688829293,38.54987115,165.83,165.8,18.64964886]
["bitfinex","SOLUSD",1747688830095,38.54987115,165.83,165.78,18.64964886]
["bitfinex","SOLUSD",1747688831696,15.07567991,165.83,165.78,18.64964886]
["bitfinex","SOLUSD",1747688831903,41.07567991,165.83,165.78,18.64964886]
["bitfinex","SOLUSD",1747688832398,41.07567991,165.83,165.8,18.64964886]
["bitfinex","SOLUSD",1747688833199,32.02954476,165.85,165.81,1.50675838]
["bitfinex","SOLUSD",1747688833595,32.02954476,165.85,165.83,18.64964886]
["bitfinex","SOLUSD",1747688834976,32.02954476,165.85,165.84,1.50655112]
["bitfinex","SOLUSD",1747688836405,32.02954476,165.85,165.83,18.64964886]
["bitfinex","SOLUSD",1747688838406,32.02954476,165.85,165.84,1.50654437]
["bitfinex","SOLUSD",1747688839307,6.02954476,165.85,165.84,1.50654437]
["bitfinex","SOLUSD",1747688841913,21.10273849,165.86,165.85,18.64964886]
["bitfinex","SOLUSD",1747688842706,38.54665777,165.86,165.84,1.50654437]
["bitfinex","SOLUSD",1747688842887,17.44391928,165.85,165.82,18.08]
["bitfinex","SOLUSD",1747688843206,26.0,165.84,165.83,18.64964886]
["bitfinex","SOLUSD",1747688843583,26.0,165.84,165.83,20.15620116]
["bitfinex","SOLUSD",1747688844714,32.02990834,165.84,165.83,20.15620116]
["bitfinex","SOLUSD",1747688847484,49.47382762,165.84,165.83,1.5065523]
["bitfinex","SOLUSD",1747688847905,32.02990834,165.84,165.83,1.5065523]
["bitfinex","SOLUSD",1747688848713,6.02990834,165.84,165.83,20.15620116]
["bitfinex","SOLUSD",1747688849992,6.02881774,165.87,165.84,18.64964886]
["bitfinex","SOLUSD",1747688850187,6.02881774,165.87,165.86,18.64964886]
["bitfinex","SOLUSD",1747688851396,6.02881774,165.87,165.86,20.15620116]
["bitfinex","SOLUSD",1747688852109,41.07091001,165.89,165.86,20.15620116]
["bitfinex","SOLUSD",1747688852313,6.0284543,165.88,165.86,20.15620116]
["bitfinex","SOLUSD",1747688852617,6.0284543,165.88,165.87,20.15620116]
["bitfinex","SOLUSD",1747688855407,23.47237358,165.88,165.87,1.5065523]
["bitfinex","SOLUSD",1747688855722,38.54350934,165.88,165.84,18.64964886]
["bitfinex","SOLUSD",1747688856016,17.44391928,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1747688856225,17.44391928,165.84,165.81,18.64964886]
["bitfinex","SOLUSD",1747688856414,17.44391928,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1747688856609,17.44391928,165.85,165.83,18.64964886]
["bitfinex","SOLUSD",1747688857323,6.02990834,165.84,165.83,18.64964886]
["bitfinex","SOLUSD",1747688857523,6.02990834,165.84,165.83,20.15620438]
["bitfinex","SOLUSD",1747688858418,6.02954476,165.85,165.83,20.15620438]
["bitfinex","SOLUSD",1747688859405,21.10340668,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1747688860430,21.10340668,165.85,165.83,18.64964886]
["bitfinex","SOLUSD",1747688860923,17.44391928,165.84,165.82,1.50656039]
["bitfinex","SOLUSD",1747688861129,43.44391928,165.83,165.82,1.50656039]
["bitfinex","SOLUSD",1747688861308,43.44391928,165.83,165.78,18.64964886]
["bitfinex","SOLUSD",1747688861705,17.44391928,165.81,165.78,18.64964886]
["bitfinex","SOLUSD",1747688862215,17.44391928,165.81,165.8,18.64964886]
["bitfinex","SOLUSD",1747688862424,23.47491861,165.81,165.8,18.64964886]
["bitfinex","SOLUSD",1747688862929,6.03099933,165.81,165.8,18.64964886]
["bitfinex","SOLUSD",1747688863830,6.03099933,165.81,165.8,20.15650772]
["bitfinex","SOLUSD",1747688864028,6.03063562,165.82,165.8,20.15650772]
["bitfinex","SOLUSD",1747688864431,6.03063562,165.82,165.81,1.50685886]
["bitfinex","SOLUSD",1747688868233,23.4745549,165.82,165.81,1.50685886]
["bitfinex","SOLUSD",1747688870641,94.70432211,165.82,165.74,18.64964886]
["bitfinex","SOLUSD",1747688870949,17.44391928,165.78,165.74,18.64964886]
["bitfinex","SOLUSD",1747688871117,17.44391928,165.79,165.74,18.64964886]
["bitfinex","SOLUSD",1747688871630,21.11231752,165.78,165.75,1.50706575]
["bitfinex","SOLUSD",1747688871932,38.5562368,165.78,165.76,18.64964886]
["bitfinex","SOLUSD",1747688872633,38.5562368,165.78,165.77,1.50706575]
["bitfinex","SOLUSD",1747688874540,68.71669041,165.78,165.72,18.08]
["bitfinex","SOLUSD",1747688876241,68.71669041,165.78,165.74,18.64964886]
["bitfinex","SOLUSD",1747688876938,68.71669041,165.78,165.75,1.50729016]
["bitfinex","SOLUSD",1747688878043,68.71669041,165.78,165.74,18.64964886]
["bitfinex","SOLUSD",1747688878221,17.44391928,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1747688878421,38.55878414,165.76,165.72,18.08]
["bitfinex","SOLUSD",1747688878624,38.55878414,165.76,165.74,18.64964886]
["bitfinex","SOLUSD",1747688879844,21.11486486,165.76,165.74,18.64964886]
["bitfinex","SOLUSD",1747688881755,21.11486486,165.76,165.69,26.0]
["bitfinex","SOLUSD",1747688881756,17.44391928,165.75,165.67,19.98]
["bitfinex","SOLUSD",1747688882049,17.44391928,165.71,165.68,18.08]
["bitfinex","SOLUSD",1747688882254,28.177172,165.73,165.62,6.5237]
["bitfinex","SOLUSD",1747688882447,17.44391928,165.68,165.62,6.5237]
["bitfinex","SOLUSD",1747688882619,17.44391928,165.68,165.63,18.08]
["bitfinex","SOLUSD",1747688883027,6.03609585,165.67,165.64,1.5080772]
["bitfinex","SOLUSD",1747688883238,17.44391928,165.65,165.64,1.5080772]
["bitfinex","SOLUSD",1747688884448,17.44391928,165.65,165.61,18.64964886]
["bitfinex","SOLUSD",1747688884651,17.44391928,165.62,165.59,18.64964886]
["bitfinex","SOLUSD",1747688884948,77.30681474,165.67,165.54,47.26166712]
["bitfinex","SOLUSD",1747688884949,17.44391928,165.63,165.56,1.5969]
["bitfinex","SOLUSD",1747688885127,21.13271343,165.62,165.57,1.5086953]
["bitfinex","SOLUSD",1747688885527,38.57663271,165.62,165.58,18.64964886]
["bitfinex","SOLUSD",1747688885747,17.44391928,165.61,165.58,18.64964886]
["bitfinex","SOLUSD",1747688885929,17.44391928,165.59,165.57,1.5086953]
["bitfinex","SOLUSD",1747688886250,17.44391928,165.59,165.53,18.64964886]
["bitfinex","SOLUSD",1747688886425,17.44391928,165.59,165.55,18.64964886]
["bitfinex","SOLUSD",1747688886933,17.44391928,165.58,165.55,18.64964886]
["bitfinex","SOLUSD",1747688887132,17.44391928,165.59,165.53,36.74964886]
["bitfinex","SOLUSD",1747688887463,17.44391928,165.57,165.53,36.74964886]
["bitfinex","SOLUSD",1747688887671,8.0013,165.57,165.48,26.0]
["bitfinex","SOLUSD",1747688887822,17.44391928,165.54,165.45,9.5394621]
["bitfinex","SOLUSD",1747688888028,17.44391928,165.56,165.46,18.1]
["bitfinex","SOLUSD",1747688888253,17.44391928,165.55,165.46,18.1]
["bitfinex","SOLUSD",1747688888551,17.44391928,165.57,165.47,24.78544886]
["bitfinex","SOLUSD",1747688888728,23.87081928,165.61,165.49,44.64964886]
["bitfinex","SOLUSD",1747688889049,124.95581395,165.62,165.5,0.28432314]
["bitfinex","SOLUSD",1747688889466,21.13271343,165.62,165.53,18.64964886]
["bitfinex","SOLUSD",1747688889759,17.44391928,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1747688889940,17.44391928,165.58,165.52,18.64964886]
["bitfinex","SOLUSD",1747688891068,38.58301451,165.57,165.5,18.64964886]
["bitfinex","SOLUSD",1747688891360,17.44391928,165.56,165.52,18.1]
["bitfinex","SOLUSD",1747688892467,6.04047115,165.55,165.52,18.1]
["bitfinex","SOLUSD",1747688894650,15.09935374,165.57,165.52,18.1]
["bitfinex","SOLUSD",1747688895667,32.54327302,165.57,165.49,18.64964886]
["bitfinex","SOLUSD",1747688895854,17.44391928,165.56,165.5,18.1]
["bitfinex","SOLUSD",1747688896363,15.09935374,165.57,165.5,18.1]
["bitfinex","SOLUSD",1747688896668,17.44391928,165.56,165.5,18.1]
["bitfinex","SOLUSD",1747688897467,21.14164904,165.55,165.5,18.1]
["bitfinex","SOLUSD",1747688898645,15.10117789,165.55,165.5,18.1]
["bitfinex","SOLUSD",1747688899845,21.14164904,165.55,165.5,18.1]
["bitfinex","SOLUSD",1747688900246,38.58556832,165.55,165.49,36.74964886]
["bitfinex","SOLUSD",1747688900862,21.14164904,165.55,165.49,36.74964886]
["bitfinex","SOLUSD",1747688902275,51.33470225,165.58,165.49,36.74964886]
["bitfinex","SOLUSD",1747688902452,17.44391928,165.56,165.49,36.74964886]
["bitfinex","SOLUSD",1747688903580,21.14164904,165.55,165.49,36.74964886]
["bitfinex","SOLUSD",1747688903877,38.58556832,165.55,165.49,36.74964886]
["bitfinex","SOLUSD",1747688904272,21.05608954,165.55,165.49,36.74964886]
["bitfinex","SOLUSD",1747688905678,15.10117789,165.55,165.49,36.74964886]
["bitfinex","SOLUSD",1747688905977,6.0401063,165.56,165.53,18.64964886]
["bitfinex","SOLUSD",1747688906477,6.0401063,165.56,165.5,44.933972]
["bitfinex","SOLUSD",1747688906991,21.14037206,165.56,165.5,44.933972]
["bitfinex","SOLUSD",1747688907272,21.14037206,165.56,165.5,18.64964886]
["bitfinex","SOLUSD",1747688907476,6.0401063,165.56,165.51,1.87382314]
["bitfinex","SOLUSD",1747688907687,15.09760615,165.59,165.53,18.64964886]
["bitfinex","SOLUSD",1747688913561,15.09760615,165.59,165.55,18.64964886]
["bitfinex","SOLUSD",1747688913762,15.09760615,165.59,165.55,36.76964886]
["bitfinex","SOLUSD",1747688917584,15.09760615,165.59,165.56,1.50885978]
["bitfinex","SOLUSD",1747688918658,15.09760615,165.59,165.55,36.76964886]
["bitfinex","SOLUSD",1747688918869,17.44391928,165.58,165.52,18.64964886]
["bitfinex","SOLUSD",1747688919083,17.44391928,165.57,165.54,18.64964886]
["bitfinex","SOLUSD",1747688919474,17.44391928,165.57,165.52,36.74964886]
["bitfinex","SOLUSD",1747688920066,17.44391928,165.58,165.52,36.74964886]
["bitfinex","SOLUSD",1747688920366,17.44391928,165.58,165.53,1.50913299]
["bitfinex","SOLUSD",1747688920981,21.13909523,165.57,165.53,1.50913299]
["bitfinex","SOLUSD",1747688921463,21.13909523,165.57,165.54,1.50913299]
["bitfinex","SOLUSD",1747688923091,17.44391928,165.6,165.55,20.15878185]
["bitfinex","SOLUSD",1747688924070,6.03901201,165.59,165.57,18.64964886]
["bitfinex","SOLUSD",1747688925266,6.03901201,165.59,165.58,1.50913299]
["bitfinex","SOLUSD",1747688926075,6.03901201,165.59,165.58,20.15878185]
["bitfinex","SOLUSD",1747688928493,21.13398949,165.61,165.58,20.15878185]
["bitfinex","SOLUSD",1747688929078,21.13398949,165.61,165.6,18.64964886]
["bitfinex","SOLUSD",1747688930096,21.13398949,165.61,165.6,20.15878185]
["bitfinex","SOLUSD",1747688930802,58.53962606,165.61,165.6,20.15878185]
["bitfinex","SOLUSD",1747688931092,58.53962606,165.61,165.6,1.50913299]
["bitfinex","SOLUSD",1747688931280,32.53962606,165.61,165.6,1.50913299]
["bitfinex","SOLUSD",1747688932098,26.0,165.58,165.55,18.64964886]
["bitfinex","SOLUSD",1747688932588,43.44391928,165.58,165.53,18.1]
["bitfinex","SOLUSD",1747688932786,21.13909523,165.57,165.53,18.1]
["bitfinex","SOLUSD",1747688933468,38.58301451,165.57,165.53,18.1]
["bitfinex","SOLUSD",1747688933779,38.58301451,165.57,165.55,18.64964886]
["bitfinex","SOLUSD",1747688934595,38.58301451,165.57,165.56,1.50910515]
["bitfinex","SOLUSD",1747688943901,15.09935374,165.57,165.56,1.50910515]
["bitfinex","SOLUSD",1747688946106,21.13909523,165.57,165.56,1.50910515]
["bitfinex","SOLUSD",1747688948506,47.13909523,165.57,165.56,1.50910515]
["bitfinex","SOLUSD",1747688949317,47.13909523,165.57,165.56,20.15875401]
["bitfinex","SOLUSD",1747688955112,32.03974149,165.57,165.56,38.27875401]
["bitfinex","SOLUSD",1747688955709,15.09699889,165.6,165.56,38.27875401]
["bitfinex","SOLUSD",1747688956021,15.09452369,165.63,165.57,18.64964886]
["bitfinex","SOLUSD",1747688956197,6.03718908,165.64,165.57,18.64964886]
["bitfinex","SOLUSD",1747688956395,47.13016179,165.64,165.57,18.64964886]
["bitfinex","SOLUSD",1747688956589,26.0,165.61,165.59,18.64964886]
["bitfinex","SOLUSD",1747688956790,6.03864734,165.6,165.59,18.64964886]
["bitfinex","SOLUSD",1747688957819,6.03864734,165.6,165.59,20.15875401]
["bitfinex","SOLUSD",1747688958209,6.03864734,165.6,165.59,20.07319451]
["bitfinex","SOLUSD",1747688958988,32.03837258,165.61,165.59,20.07319451]
["bitfinex","SOLUSD",1747688959314,32.03755358,165.63,165.59,21.65589451]
["bitfinex","SOLUSD",1747688959817,6.03755358,165.63,165.59,21.65589451]
["bitfinex","SOLUSD",1747688960201,6.03755358,165.63,165.6,1.50910515]
["bitfinex","SOLUSD",1747688960409,6.03755358,165.63,165.61,36.74964886]
["bitfinex","SOLUSD",1747688960602,15.09297271,165.64,165.61,36.74964886]
["bitfinex","SOLUSD",1747688960991,15.09297271,165.64,165.62,1.50910515]
["bitfinex","SOLUSD",1747688961719,15.09297271,165.64,165.63,1.50910515]
["bitfinex","SOLUSD",1747688961930,41.09297271,165.64,165.63,1.50910515]
["bitfinex","SOLUSD",1747688962109,47.13016179,165.64,165.63,1.50910515]
["bitfinex","SOLUSD",1747688962847,7.5969,165.61,165.52,36.18]
["bitfinex","SOLUSD",1747688963149,0.28432314,165.57,165.46,1.6644]
["bitfinex","SOLUSD",1747688963337,0.28432314,165.56,165.45,9.5394621]
["bitfinex","SOLUSD",1747688963494,26.0,165.51,165.45,9.5394621]
["bitfinex","SOLUSD",1747688963897,3.6,165.55,165.45,9.5394621]
["bitfinex","SOLUSD",1747688964123,21.14292617,165.54,165.48,1.6367]
["bitfinex","SOLUSD",1747688964617,21.14292617,165.54,165.5,18.64964886]
["bitfinex","SOLUSD",1747688966014,15.10209012,165.54,165.5,18.64964886]
["bitfinex","SOLUSD",1747688970510,15.10209012,165.54,165.49,18.64964886]
["bitfinex","SOLUSD",1747688970511,32.5460094,165.54,165.49,18.64964886]
["bitfinex","SOLUSD",1747688970711,15.10209012,165.54,165.49,18.64964886]
["bitfinex","SOLUSD",1747688971711,21.14292617,165.54,165.49,18.64964886]
["bitfinex","SOLUSD",1747688973827,15.10209012,165.54,165.49,18.64964886]
["bitfinex","SOLUSD",1747688976233,21.14292617,165.54,165.49,18.64964886]
["bitfinex","SOLUSD",1747688984138,38.58684545,165.54,165.49,18.64964886]
["bitfinex","SOLUSD",1747688987376,38.58684545,165.54,165.47,0.14216157]
["bitfinex","SOLUSD",1747688987674,21.14292617,165.54,165.46,36.76964886]
["bitfinex","SOLUSD",1747688987973,17.44391928,165.52,165.46,36.76964886]
["bitfinex","SOLUSD",1747688988868,21.1467585,165.51,165.46,36.76964886]
["bitfinex","SOLUSD",1747688989071,21.1467585,165.51,165.46,18.64964886]
["bitfinex","SOLUSD",1747688989271,21.1467585,165.51,165.46,36.76964886]
["bitfinex","SOLUSD",1747688991077,6.041931,165.51,165.46,36.76964886]
["bitfinex","SOLUSD",1747688993188,21.14420346,165.53,165.46,36.76964886]
["bitfinex","SOLUSD",1747688994263,26.0,165.57,165.46,36.76964886]
["bitfinex","SOLUSD",1747688994264,17.44391928,165.54,165.46,36.76964886]
["bitfinex","SOLUSD",1747688996193,6.04120099,165.53,165.46,36.76964886]
["bitfinex","SOLUSD",1747688997188,21.14420346,165.53,165.46,36.76964886]
["bitfinex","SOLUSD",1747688997786,38.58812274,165.53,165.46,36.76964886]
["bitfinex","SOLUSD",1747689000493,21.14420346,165.53,165.46,36.76964886]
["bitfinex","SOLUSD",1747689001191,6.04120099,165.53,165.47,0.28432314]
["bitfinex","SOLUSD",1747689001771,21.14087488,165.56,165.48,18.64964886]
["bitfinex","SOLUSD",1747689002095,1.6,165.55,165.48,18.64964886]
["bitfinex","SOLUSD",1747689002776,6.04083605,165.54,165.49,0.28432314]
["bitfinex","SOLUSD",1747689003098,6.04083605,165.54,165.5,1.5071]
["bitfinex","SOLUSD",1747689003889,21.14087488,165.56,165.5,1.5071]
["bitfinex","SOLUSD",1747689004592,6.0401063,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1747689005093,6.0401063,165.56,165.53,18.64964886]
["bitfinex","SOLUSD",1747689006401,15.0982987,165.59,165.53,18.64964886]
["bitfinex","SOLUSD",1747689008599,21.13731071,165.59,165.53,18.64964886]
["bitfinex","SOLUSD",1747689009195,6.03828271,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1747689010201,21.13322004,165.62,165.55,18.64964886]
["bitfinex","SOLUSD",1747689010593,6.03791812,165.62,165.56,0.28432314]
["bitfinex","SOLUSD",1747689010905,6.03791812,165.62,165.57,18.64964886]
["bitfinex","SOLUSD",1747689011882,6.03755358,165.63,165.57,18.64964886]
["bitfinex","SOLUSD",1747689012680,23.48001513,165.67,165.61,18.64964886]
["bitfinex","SOLUSD",1747689012902,6.03609585,165.67,165.61,18.64964886]
["bitfinex","SOLUSD",1747689014207,6.03609585,165.67,165.62,0.28432314]
["bitfinex","SOLUSD",1747689015282,17.44391928,165.68,165.64,18.64964886]
["bitfinex","SOLUSD",1747689015908,38.56770466,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1747689016385,17.44391928,165.68,165.64,18.64964886]
["bitfinex","SOLUSD",1747689016707,6.03609585,165.67,165.64,18.64964886]
["bitfinex","SOLUSD",1747689017985,6.03573153,165.68,165.64,18.64964886]
["bitfinex","SOLUSD",1747689018308,38.56897963,165.68,165.64,18.64964886]
["bitfinex","SOLUSD",1747689018783,21.12506035,165.68,165.64,18.64964886]
["bitfinex","SOLUSD",1747689019514,38.56897963,165.68,165.64,18.64964886]
["bitfinex","SOLUSD",1747689021896,17.44391928,165.67,165.64,18.64964886]
["bitfinex","SOLUSD",1747689022110,17.44391928,165.65,165.61,18.64964886]
["bitfinex","SOLUSD",1747689022324,17.44391928,165.63,165.61,18.64964886]
["bitfinex","SOLUSD",1747689022625,6.03791812,165.62,165.61,18.64964886]
["bitfinex","SOLUSD",1747689023523,6.03755358,165.63,165.61,18.64964886]
["bitfinex","SOLUSD",1747689023726,23.48147286,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1747689024499,6.03755358,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1747689025825,6.03718908,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1747689027708,6.03718908,165.64,165.59,18.933972]
["bitfinex","SOLUSD",1747689028207,30.17919854,165.68,165.59,18.933972]
["bitfinex","SOLUSD",1747689028530,17.44391928,165.65,165.59,18.933972]
["bitfinex","SOLUSD",1747689028904,3.6,165.67,165.59,18.933972]
["bitfinex","SOLUSD",1747689029436,21.12378538,165.69,165.63,18.64964886]
["bitfinex","SOLUSD",1747689031827,15.08841813,165.69,165.63,18.64964886]
["bitfinex","SOLUSD",1747689032204,32.53233741,165.69,165.63,18.64964886]
["bitfinex","SOLUSD",1747689033535,38.56770466,165.69,165.63,18.64964886]
["bitfinex","SOLUSD",1747689038950,21.12378538,165.69,165.63,18.64964886]
["bitfinex","SOLUSD",1747689040560,6.03536725,165.69,165.63,18.64964886]
["bitfinex","SOLUSD",1747689040849,6.03536725,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1747689041956,38.56455823,165.72,165.65,18.64964886]
["bitfinex","SOLUSD",1747689042161,21.12063895,165.72,165.65,18.64964886]
["bitfinex","SOLUSD",1747689042454,38.56455823,165.72,165.65,18.64964886]
["bitfinex","SOLUSD",1747689042648,21.12063895,165.72,165.66,0.28432314]
["bitfinex","SOLUSD",1747689044446,15.08636427,165.72,165.66,0.28432314]
["bitfinex","SOLUSD",1747689046044,21.12063895,165.72,165.66,0.28432314]
["bitfinex","SOLUSD",1747689048270,21.12063895,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1747689049661,21.12063895,165.72,165.66,18.933972]
["bitfinex","SOLUSD",1747689050152,17.44391928,165.68,165.66,18.64964886]
["bitfinex","SOLUSD",1747689050344,21.12063895,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1747689050345,17.44391928,165.69,165.66,18.64964886]
["bitfinex","SOLUSD",1747689051035,6.03573153,165.68,165.66,18.64964886]
["bitfinex","SOLUSD",1747689053569,6.03536725,165.69,165.66,18.64964886]
["bitfinex","SOLUSD",1747689055278,51.28514539,165.74,165.66,18.64964886]
["bitfinex","SOLUSD",1747689055467,17.44391928,165.71,165.66,18.64964886]
["bitfinex","SOLUSD",1747689056077,51.28514539,165.74,165.66,18.64964886]
["bitfinex","SOLUSD",1747689056281,17.44391928,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1747689056779,17.44391928,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1747689057472,6.03463882,165.71,165.66,18.64964886]
["bitfinex","SOLUSD",1747689060078,38.56515516,165.71,165.66,18.64964886]
["bitfinex","SOLUSD",1747689064082,21.12123588,165.71,165.66,18.64964886]
["bitfinex","SOLUSD",1747689069786,32.53051634,165.71,165.66,18.64964886]
["bitfinex","SOLUSD",1747689071274,32.53051634,165.71,165.66,18.1]
["bitfinex","SOLUSD",1747689071674,38.56515516,165.71,165.66,18.1]
["bitfinex","SOLUSD",1747689076497,38.56515516,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1747689076785,17.44391928,165.66,165.64,18.64964886]
["bitfinex","SOLUSD",1747689076989,17.44391928,165.65,165.64,18.64964886]
["bitfinex","SOLUSD",1747689077194,17.44391928,165.65,165.56,8.65466404]
["bitfinex","SOLUSD",1747689077369,17.44391928,165.59,165.56,8.65466404]
["bitfinex","SOLUSD",1747689077764,17.44391928,165.6,165.57,18.64964886]
["bitfinex","SOLUSD",1747689077978,17.44391928,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1747689078995,6.03864734,165.6,165.57,18.64964886]
["bitfinex","SOLUSD",1747689079200,21.13526569,165.6,165.56,18.64964886]
["bitfinex","SOLUSD",1747689083775,15.09661835,165.6,165.56,18.64964886]
["bitfinex","SOLUSD",1747689089106,17.44391928,165.61,165.56,18.64964886]
["bitfinex","SOLUSD",1747689089604,17.44391928,165.62,165.56,18.64964886]
["bitfinex","SOLUSD",1747689091116,21.13398949,165.61,165.56,18.64964886]
["bitfinex","SOLUSD",1747689098429,17.44391928,165.57,165.51,124.7617]
["bitfinex","SOLUSD",1747689098594,17.44391928,165.57,165.52,36.74964886]
["bitfinex","SOLUSD",1747689098795,17.44391928,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1747689099295,6.0401063,165.56,165.53,18.64964886]
["bitfinex","SOLUSD",1747689099629,6.0401063,165.56,165.53,36.74964886]
["bitfinex","SOLUSD",1747689103115,17.44391928,165.58,165.53,36.74964886]
["bitfinex","SOLUSD",1747689104121,6.0401063,165.56,165.53,36.74964886]
["bitfinex","SOLUSD",1747689107122,6.03974149,165.57,165.53,36.74964886]
["bitfinex","SOLUSD",1747689109029,15.09908082,165.58,165.54,18.64964886]
["bitfinex","SOLUSD",1747689111109,6.03901201,165.59,165.54,18.64964886]
["bitfinex","SOLUSD",1747689112340,6.03864734,165.6,165.54,18.64964886]
["bitfinex","SOLUSD",1747689114234,21.13526569,165.6,165.54,18.64964886]
["bitfinex","SOLUSD",1747689118941,21.13526569,165.6,165.56,18.64964886]
["bitfinex","SOLUSD",1747689120142,21.13526569,165.6,165.55,18.64964886]
["bitfinex","SOLUSD",1747689124562,26.0,165.6,165.55,18.64964886]
["bitfinex","SOLUSD",1747689125060,37.19634228,165.6,165.55,18.64964886]
["bitfinex","SOLUSD",1747689125857,6.03901201,165.59,165.55,18.64964886]
["bitfinex","SOLUSD",1747689126659,21.13654205,165.59,165.55,18.64964886]
["bitfinex","SOLUSD",1747689126961,11.19634228,165.56,165.55,18.64964886]
["bitfinex","SOLUSD",1747689127571,21.13654205,165.59,165.55,18.64964886]
["bitfinex","SOLUSD",1747689127572,11.19634228,165.57,165.55,18.64964886]
["bitfinex","SOLUSD",1747689127870,6.0401063,165.56,165.55,18.64964886]
["bitfinex","SOLUSD",1747689130664,6.03937673,165.58,165.55,18.64964886]
["bitfinex","SOLUSD",1747689130969,6.03828271,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1747689134073,23.54178216,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1747689135186,32.59907203,165.62,165.55,18.64964886]
["bitfinex","SOLUSD",1747689135978,32.59907203,165.62,165.55,44.64964886]
["bitfinex","SOLUSD",1747689137787,38.63699015,165.62,165.55,44.64964886]
["bitfinex","SOLUSD",1747689139685,38.63699015,165.62,165.57,18.64964886]
["bitfinex","SOLUSD",1747689140692,15.09557258,165.62,165.57,18.64964886]
["bitfinex","SOLUSD",1747689140877,32.59907203,165.62,165.57,18.64964886]
["bitfinex","SOLUSD",1747689141071,17.50349945,165.63,165.57,18.64964886]
["bitfinex","SOLUSD",1747689141290,23.54068853,165.64,165.57,20.21094886]
["bitfinex","SOLUSD",1747689141485,6.03718908,165.64,165.57,20.21094886]
["bitfinex","SOLUSD",1747689141683,23.54068853,165.64,165.57,20.21094886]
["bitfinex","SOLUSD",1747689141883,6.03718908,165.64,165.57,20.21094886]
["bitfinex","SOLUSD",1747689142176,23.54068853,165.64,165.57,20.21094886]
["bitfinex","SOLUSD",1747689147591,6.03718908,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1747689147800,6.03693555,165.65,165.61,18.64964886]
["bitfinex","SOLUSD",1747689147980,6.03609585,165.67,165.61,18.64964886]
["bitfinex","SOLUSD",1747689148179,6.03609585,165.67,165.62,0.28432314]
["bitfinex","SOLUSD",1747689148386,15.08725322,165.71,165.63,20.18764886]
["bitfinex","SOLUSD",1747689148387,17.2240074,165.7,165.63,20.18764886]
["bitfinex","SOLUSD",1747689148985,21.12251055,165.7,165.63,20.18764886]
["bitfinex","SOLUSD",1747689149971,21.12251055,165.7,165.65,18.64964886]
["bitfinex","SOLUSD",1747689150170,21.12251055,165.7,165.67,18.64964886]
["bitfinex","SOLUSD",1747689151070,32.31151494,165.7,165.67,18.64964886]
["bitfinex","SOLUSD",1747689151267,6.03500301,165.7,165.67,18.64964886]
["bitfinex","SOLUSD",1747689153688,6.03427468,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1747689156898,5.94863659,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1747689160915,21.11930433,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1747689162001,38.59107735,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1747689162300,17.47177302,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1747689163087,32.55716678,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1747689163691,17.47177302,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1747689164398,17.47177302,165.69,165.65,20.42]
["bitfinex","SOLUSD",1747689164612,17.47177302,165.68,165.66,36.74964886]
["bitfinex","SOLUSD",1747689165304,17.47177302,165.69,165.66,36.74964886]
["bitfinex","SOLUSD",1747689166604,17.47177302,165.7,165.66,36.74964886]
["bitfinex","SOLUSD",1747689169117,6.03536725,165.69,165.66,36.74964886]
["bitfinex","SOLUSD",1747689170417,6.03536725,165.69,165.66,18.64964886]
["bitfinex","SOLUSD",1747689170620,6.03536725,165.69,165.67,18.1]
["bitfinex","SOLUSD",1747689170910,6.03536725,165.69,165.68,18.64964886]
["bitfinex","SOLUSD",1747689171102,6.03391057,165.73,165.68,18.64964886]
["bitfinex","SOLUSD",1747689173316,21.1179603,165.74,165.68,18.64964886]
["bitfinex","SOLUSD",1747689175843,17.47177302,165.73,165.68,18.64964886]
["bitfinex","SOLUSD",1747689176349,17.47177302,165.72,165.69,18.1]
["bitfinex","SOLUSD",1747689176523,17.47177302,165.72,165.7,18.64964886]
["bitfinex","SOLUSD",1747689177142,17.47177302,165.73,165.7,18.64964886]
["bitfinex","SOLUSD",1747689178038,6.03427468,165.72,165.7,18.64964886]
["bitfinex","SOLUSD",1747689182020,21.1179603,165.74,165.7,18.64964886]
["bitfinex","SOLUSD",1747689184113,51.27643439,165.77,165.7,18.64964886]
["bitfinex","SOLUSD",1747689184334,17.47177302,165.75,165.7,18.64964886]
["bitfinex","SOLUSD",1747689186239,6.03354651,165.74,165.7,18.64964886]
["bitfinex","SOLUSD",1747689187541,6.03354651,165.74,165.7,54.87964886]
["bitfinex","SOLUSD",1747689187747,6.03354651,165.74,165.7,18.64964886]
["bitfinex","SOLUSD",1747689194449,17.21135119,165.74,165.7,18.64964886]
["bitfinex","SOLUSD",1747689195968,6.03354651,165.74,165.7,18.64964886]
["bitfinex","SOLUSD",1747689197065,6.03281853,165.76,165.7,18.64964886]
["bitfinex","SOLUSD",1747689200277,6.03281853,165.76,165.71,0.28432314]
["bitfinex","SOLUSD",1747689202177,6.0324546,165.77,165.71,0.28432314]
["bitfinex","SOLUSD",1747689207496,23.49251295,165.77,165.71,0.28432314]
["bitfinex","SOLUSD",1747689207992,38.57364946,165.77,165.71,0.28432314]
["bitfinex","SOLUSD",1747689208193,17.46005835,165.76,165.71,0.28432314]
["bitfinex","SOLUSD",1747689208765,6.0331825,165.75,165.71,0.28432314]
["bitfinex","SOLUSD",1747689212201,38.57364946,165.77,165.71,0.28432314]
["bitfinex","SOLUSD",1747689217404,17.46005835,165.76,165.7,18.64964886]
["bitfinex","SOLUSD",1747689217614,17.46005835,165.75,165.72,18.64964886]
["bitfinex","SOLUSD",1747689218013,17.46005835,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1747689218498,21.11613875,165.75,165.72,18.64964886]
["bitfinex","SOLUSD",1747689219807,15.08295625,165.75,165.72,18.64964886]
["bitfinex","SOLUSD",1747689220319,15.08295625,165.75,165.7,18.64964886]
["bitfinex","SOLUSD",1747689220520,15.08295625,165.75,165.72,18.64964886]
["bitfinex","SOLUSD",1747689221418,17.20861318,165.77,165.72,18.64964886]
["bitfinex","SOLUSD",1747689222522,21.11359111,165.77,165.72,18.64964886]
["bitfinex","SOLUSD",1747689225227,6.0324546,165.77,165.72,18.64964886]
["bitfinex","SOLUSD",1747689231517,6.0324546,165.77,165.73,0.28432314]
["bitfinex","SOLUSD",1747689231718,11.17615858,165.79,165.73,0.28432314]
["bitfinex","SOLUSD",1747689233217,11.17615858,165.78,165.72,18.64964886]
["bitfinex","SOLUSD",1747689233833,17.20861318,165.77,165.72,18.64964886]
["bitfinex","SOLUSD",1747689234006,17.20861318,165.77,165.74,18.64964886]
["bitfinex","SOLUSD",1747689234206,17.20861318,165.77,165.74,36.72964886]
["bitfinex","SOLUSD",1747689234635,32.28974969,165.77,165.74,36.72964886]
["bitfinex","SOLUSD",1747689237540,11.17615858,165.78,165.74,36.72964886]
["bitfinex","SOLUSD",1747689237831,11.17615858,165.77,165.74,36.72964886]
["bitfinex","SOLUSD",1747689238033,11.17615858,165.75,165.71,18.64964886]
["bitfinex","SOLUSD",1747689238216,11.17615858,165.72,165.71,36.72964886]
["bitfinex","SOLUSD",1747689239236,17.21043326,165.72,165.71,36.72964886]
["bitfinex","SOLUSD",1747689239530,17.21043326,165.72,165.68,18.933972]
["bitfinex","SOLUSD",1747689239734,11.17615858,165.7,165.67,20.36]
["bitfinex","SOLUSD",1747689240041,21.11996138,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1747689240220,26.612872,165.71,165.64,8.65466404]
["bitfinex","SOLUSD",1747689240418,0.612872,165.71,165.64,8.65466404]
["bitfinex","SOLUSD",1747689240623,27.73856138,165.72,165.64,8.65466404]
["bitfinex","SOLUSD",1747689240624,21.11996138,165.72,165.64,8.65466404]
["bitfinex","SOLUSD",1747689240844,21.11996138,165.72,165.65,18.64964886]
["bitfinex","SOLUSD",1747689241047,32.29611996,165.72,165.65,18.64964886]
["bitfinex","SOLUSD",1747689241335,30.16819086,165.74,165.65,18.64964886]
["bitfinex","SOLUSD",1747689241336,17.20970509,165.74,165.68,18.64964886]
["bitfinex","SOLUSD",1747689241523,11.17615858,165.72,165.7,18.64964886]
["bitfinex","SOLUSD",1747689241727,11.17615858,165.73,165.7,18.64964886]
["bitfinex","SOLUSD",1747689243716,17.46918895,165.73,165.7,18.64964886]
["bitfinex","SOLUSD",1747689243913,17.46918895,165.71,165.68,18.1]
["bitfinex","SOLUSD",1747689244120,17.46918895,165.72,165.68,18.1]
["bitfinex","SOLUSD",1747689244937,17.46918895,165.73,165.68,18.1]
["bitfinex","SOLUSD",1747689245440,32.55305524,165.74,165.68,18.1]
["bitfinex","SOLUSD",1747689245939,38.58660175,165.74,165.68,18.1]
["bitfinex","SOLUSD",1747689247755,26.0,165.73,165.68,18.1]
["bitfinex","SOLUSD",1747689247960,6.03427468,165.72,165.68,18.1]
["bitfinex","SOLUSD",1747689251341,23.50346363,165.72,165.69,18.64964886]
["bitfinex","SOLUSD",1747689251555,6.03427468,165.72,165.69,18.64964886]
["bitfinex","SOLUSD",1747689251862,6.03427468,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1747689252063,6.03427468,165.72,165.69,18.1]
["bitfinex","SOLUSD",1747689256146,21.11896613,165.73,165.69,18.1]
["bitfinex","SOLUSD",1747689256763,6.03391057,165.73,165.69,18.1]
["bitfinex","SOLUSD",1747689258058,17.46918895,165.78,165.7,18.64964886]
["bitfinex","SOLUSD",1747689258263,6.03209072,165.78,165.7,18.64964886]
["bitfinex","SOLUSD",1747689258871,6.03209072,165.78,165.71,0.28432314]
["bitfinex","SOLUSD",1747689260569,15.07982219,165.79,165.73,18.64964886]
["bitfinex","SOLUSD",1747689260771,15.07982219,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1747689261276,32.54901114,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1747689261963,6.03099933,165.81,165.75,18.64964886]
["bitfinex","SOLUSD",1747689261964,17.46918895,165.8,165.75,18.64964886]
["bitfinex","SOLUSD",1747689262587,6.03172688,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1747689264264,17.46918895,165.78,165.75,18.64964886]
["bitfinex","SOLUSD",1747689264465,21.11104408,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1747689264979,6.03172688,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1747689267088,32.54634468,165.82,165.75,18.64964886]
["bitfinex","SOLUSD",1747689267269,6.03099933,165.81,165.75,18.64964886]
["bitfinex","SOLUSD",1747689268201,15.07715573,165.82,165.75,18.64964886]
["bitfinex","SOLUSD",1747689269077,15.07715573,165.82,165.76,0.28432314]
["bitfinex","SOLUSD",1747689269400,6.03027196,165.83,165.76,0.28432314]
["bitfinex","SOLUSD",1747689269568,6.03027196,165.83,165.78,18.64964886]
["bitfinex","SOLUSD",1747689270399,6.02990834,165.84,165.78,18.64964886]
["bitfinex","SOLUSD",1747689270591,6.02990834,165.84,165.78,46.26954886]
["bitfinex","SOLUSD",1747689270790,21.1046792,165.84,165.78,46.26954886]
["bitfinex","SOLUSD",1747689272095,15.07477086,165.84,165.78,46.26954886]
["bitfinex","SOLUSD",1747689273464,6.02954476,165.85,165.79,0.28432314]
["bitfinex","SOLUSD",1747689273669,6.02954476,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1747689278916,12.5,165.86,165.85,18.64964886]
["bitfinex","SOLUSD",1747689280415,12.5,165.86,165.85,18.933972]
["bitfinex","SOLUSD",1747689280721,18.52918123,165.86,165.85,18.64964886]
["bitfinex","SOLUSD",1747689283414,18.52918123,165.86,165.85,54.87964886]
["bitfinex","SOLUSD",1747689283908,18.52918123,165.86,165.85,18.64964886]
["bitfinex","SOLUSD",1747689285797,12.5,165.86,165.85,18.64964886]
["bitfinex","SOLUSD",1747689285999,12.5,165.86,165.85,36.72964886]
["bitfinex","SOLUSD",1747689291112,12.5,165.86,165.85,36.72964886]
["bitfinex","SOLUSD",1747689291718,6.02853395,165.88,165.85,36.72964886]
["bitfinex","SOLUSD",1747689292693,6.02700096,165.92,165.85,36.72964886]
["bitfinex","SOLUSD",1747689293516,6.02700096,165.92,165.86,0.28432314]
["bitfinex","SOLUSD",1747689294018,21.09450337,165.92,165.86,0.28432314]
["bitfinex","SOLUSD",1747689298502,17.46918895,165.91,165.85,72.95964886]
["bitfinex","SOLUSD",1747689299110,38.56369232,165.92,165.85,72.95964886]
["bitfinex","SOLUSD",1747689299417,21.09450337,165.92,165.85,72.95964886]
["bitfinex","SOLUSD",1747689300725,15.06750241,165.92,165.85,72.95964886]
["bitfinex","SOLUSD",1747689301234,15.06750241,165.92,165.89,18.64964886]
["bitfinex","SOLUSD",1747689301432,15.06750241,165.92,165.91,18.64964886]
["bitfinex","SOLUSD",1747689304714,6.02627455,165.94,165.91,18.64964886]
["bitfinex","SOLUSD",1747689306345,15.06539139,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1747689306927,17.46918895,165.94,165.91,18.64964886]
["bitfinex","SOLUSD",1747689307521,17.46918895,165.93,165.91,18.08]
["bitfinex","SOLUSD",1747689308038,17.46918895,165.92,165.91,18.08]
["bitfinex","SOLUSD",1747689308223,2.228372,165.94,165.87,18.08]
["bitfinex","SOLUSD",1747689308425,17.46918895,165.89,165.84,18.64964886]
["bitfinex","SOLUSD",1747689308927,17.46918895,165.89,165.85,18.08]
["bitfinex","SOLUSD",1747689309448,17.46918895,165.88,165.83,20.24]
["bitfinex","SOLUSD",1747689309653,17.46918895,165.88,165.84,36.72964886]
["bitfinex","SOLUSD",1747689310552,6.02881774,165.87,165.84,36.72964886]
["bitfinex","SOLUSD",1747689310851,23.49800669,165.87,165.84,36.72964886]
["bitfinex","SOLUSD",1747689311323,17.46918895,165.86,165.84,18.64964886]
["bitfinex","SOLUSD",1747689311521,17.46918895,165.86,165.83,18.08]
["bitfinex","SOLUSD",1747689312237,21.10086211,165.87,165.83,18.08]
["bitfinex","SOLUSD",1747689312439,17.46918895,165.86,165.83,18.08]
["bitfinex","SOLUSD",1747689312954,6.02954476,165.85,165.83,18.08]
["bitfinex","SOLUSD",1747689313932,6.02954476,165.85,165.84,18.64964886]
["bitfinex","SOLUSD",1747689314138,6.0280909,165.89,165.84,18.64964886]
["bitfinex","SOLUSD",1747689315743,21.09737398,165.9,165.84,18.64964886]
["bitfinex","SOLUSD",1747689316859,38.56656293,165.9,165.84,18.64964886]
["bitfinex","SOLUSD",1747689317766,15.06964644,165.9,165.84,18.64964886]
["bitfinex","SOLUSD",1747689318679,38.56656293,165.9,165.84,18.64964886]
["bitfinex","SOLUSD",1747689319052,21.09737398,165.9,165.84,18.64964886]
["bitfinex","SOLUSD",1747689320371,6.02772754,165.9,165.85,0.28432314]
["bitfinex","SOLUSD",1747689320866,38.56298466,165.93,165.85,0.28432314]
["bitfinex","SOLUSD",1747689321441,2.4,165.92,165.85,0.28432314]
["bitfinex","SOLUSD",1747689322594,2.4,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747689322800,6.02736423,165.91,165.86,18.64964886]
["bitfinex","SOLUSD",1747689323775,21.09577481,165.91,165.84,37.8851]
["bitfinex","SOLUSD",1747689323981,38.56496376,165.91,165.85,18.64964886]
["bitfinex","SOLUSD",1747689324169,17.46918895,165.9,165.84,18.64964886]
["bitfinex","SOLUSD",1747689324480,17.46918895,165.9,165.87,18.64964886]
["bitfinex","SOLUSD",1747689324881,38.5675071,165.89,165.86,18.08]
["bitfinex","SOLUSD",1747689325060,17.46918895,165.88,165.85,18.08]
["bitfinex","SOLUSD",1747689325761,17.46918895,165.88,165.83,18.64964886]
["bitfinex","SOLUSD",1747689325762,17.46918895,165.86,165.83,18.64964886]
["bitfinex","SOLUSD",1747689326982,6.02954476,165.85,165.83,18.64964886]
["bitfinex","SOLUSD",1747689328689,6.02954476,165.85,165.82,20.24]
["bitfinex","SOLUSD",1747689328984,17.46918895,165.83,165.77,18.64964886]
["bitfinex","SOLUSD",1747689329280,17.46918895,165.82,165.77,18.64964886]
["bitfinex","SOLUSD",1747689329488,3.012872,165.84,165.73,85.79320733]
["bitfinex","SOLUSD",1747689329489,17.46918895,165.79,165.73,1.5165]
["bitfinex","SOLUSD",1747689329671,17.46918895,165.78,165.74,18.08]
["bitfinex","SOLUSD",1747689329862,17.46918895,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1747689330066,17.46918895,165.78,165.75,18.64964886]
["bitfinex","SOLUSD",1747689330794,17.46918895,165.77,165.75,18.64964886]
["bitfinex","SOLUSD",1747689331291,17.46918895,165.77,165.69,57.9729]
["bitfinex","SOLUSD",1747689331479,17.46918895,165.77,165.7,36.72964886]
["bitfinex","SOLUSD",1747689331789,17.46918895,165.78,165.7,36.72964886]
["bitfinex","SOLUSD",1747689332890,23.50200748,165.76,165.7,18.64964886]
["bitfinex","SOLUSD",1747689333186,17.46918895,165.75,165.71,18.08]
["bitfinex","SOLUSD",1747689333581,17.46918895,165.74,165.68,26.0]
["bitfinex","SOLUSD",1747689333787,17.46918895,165.74,165.69,36.72964886]
["bitfinex","SOLUSD",1747689334088,17.46918895,165.73,165.69,36.72964886]
["bitfinex","SOLUSD",1747689334473,19.86918895,165.74,165.69,36.72964886]
["bitfinex","SOLUSD",1747689334677,2.4,165.74,165.69,36.72964886]
["bitfinex","SOLUSD",1747689334894,6.03391057,165.73,165.69,36.72964886]
["bitfinex","SOLUSD",1747689335878,6.03354651,165.74,165.69,36.72964886]
["bitfinex","SOLUSD",1747689336982,21.1174128,165.74,165.69,36.72964886]
["bitfinex","SOLUSD",1747689337176,38.58660175,165.74,165.69,36.72964886]
["bitfinex","SOLUSD",1747689339201,40.98660175,165.74,165.69,36.72964886]
["bitfinex","SOLUSD",1747689339495,38.58660175,165.74,165.69,36.72964886]
["bitfinex","SOLUSD",1747689340098,21.1174128,165.74,165.69,36.72964886]
["bitfinex","SOLUSD",1747689341217,38.58660175,165.74,165.69,36.72964886]
["bitfinex","SOLUSD",1747689341498,21.1174128,165.74,165.69,36.72964886]
["bitfinex","SOLUSD",1747689343503,15.08386629,165.74,165.69,36.72964886]
["bitfinex","SOLUSD",1747689344999,6.0331825,165.75,165.69,36.72964886]
["bitfinex","SOLUSD",1747689347499,21.11372748,165.77,165.69,36.72964886]
["bitfinex","SOLUSD",1747689347709,21.11372748,165.77,165.7,18.933972]
["bitfinex","SOLUSD",1747689348909,15.08127288,165.77,165.7,18.933972]
["bitfinex","SOLUSD",1747689354608,21.11372748,165.77,165.7,18.933972]
["bitfinex","SOLUSD",1747689354809,17.46918895,165.76,165.71,18.08]
["bitfinex","SOLUSD",1747689355393,38.58291643,165.77,165.71,18.08]
["bitfinex","SOLUSD",1747689355594,21.11372748,165.77,165.71,18.08]
["bitfinex","SOLUSD",1747689357703,21.11372748,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1747689357905,21.11372748,165.77,165.72,18.64964886]
["bitfinex","SOLUSD",1747689358107,6.0324546,165.77,165.72,18.64964886]
["bitfinex","SOLUSD",1747689359496,6.03209072,165.78,165.72,18.64964886]
["bitfinex","SOLUSD",1747689360226,21.11231752,165.78,165.72,18.64964886]
["bitfinex","SOLUSD",1747689362117,38.58150647,165.78,165.72,18.64964886]
["bitfinex","SOLUSD",1747689362321,17.46918895,165.77,165.72,18.64964886]
["bitfinex","SOLUSD",1747689363324,40.98150647,165.78,165.72,18.64964886]
["bitfinex","SOLUSD",1747689363513,17.46918895,165.77,165.72,18.64964886]
["bitfinex","SOLUSD",1747689363728,23.51231752,165.78,165.72,18.64964886]
["bitfinex","SOLUSD",1747689363729,38.58405381,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1747689364512,17.46918895,165.75,165.68,18.933972]
["bitfinex","SOLUSD",1747689364820,17.46918895,165.75,165.7,18.64964886]
["bitfinex","SOLUSD",1747689365023,17.46918895,165.75,165.7,36.72964886]
["bitfinex","SOLUSD",1747689365924,6.03354651,165.74,165.7,36.72964886]
["bitfinex","SOLUSD",1747689366422,6.03354651,165.74,165.7,62.72964886]
["bitfinex","SOLUSD",1747689367908,21.11486486,165.76,165.71,18.64964886]
["bitfinex","SOLUSD",1747689368924,6.03281853,165.76,165.71,18.64964886]
["bitfinex","SOLUSD",1747689369917,6.0324546,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1747689370321,38.58278006,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1747689373028,38.58278006,165.77,165.71,36.72964886]
["bitfinex","SOLUSD",1747689374031,15.08113651,165.77,165.71,36.72964886]
["bitfinex","SOLUSD",1747689377938,15.08113651,165.77,165.72,18.64964886]
["bitfinex","SOLUSD",1747689379014,15.08113651,165.77,165.72,18.08]
["bitfinex","SOLUSD",1747689380135,21.11359111,165.77,165.72,18.08]
["bitfinex","SOLUSD",1747689381639,21.030597,165.77,165.72,18.08]
["bitfinex","SOLUSD",1747689387134,32.46733135,165.77,165.72,18.08]
["bitfinex","SOLUSD",1747689387332,32.46733135,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1747689387539,17.46918895,165.72,165.63,10.1864832]
["bitfinex","SOLUSD",1747689387838,17.46918895,165.7,165.64,18.08]
["bitfinex","SOLUSD",1747689388235,17.46918895,165.7,165.65,18.64964886]
["bitfinex","SOLUSD",1747689388827,17.46918895,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1747689389042,21.12506035,165.68,165.64,36.72964886]
["bitfinex","SOLUSD",1747689389254,21.12506035,165.68,165.64,18.64964886]
["bitfinex","SOLUSD",1747689389423,0.612872,165.7,165.64,36.72964886]
["bitfinex","SOLUSD",1747689389629,12.18185451,165.76,165.64,36.72964886]
["bitfinex","SOLUSD",1747689389630,6.03354651,165.74,165.67,0.28432314]
["bitfinex","SOLUSD",1747689389940,6.03354651,165.74,165.69,0.28432314]
["bitfinex","SOLUSD",1747689390160,6.03354651,165.74,165.71,18.64964886]
["bitfinex","SOLUSD",1747689391071,6.03281853,165.76,165.71,18.64964886]
["bitfinex","SOLUSD",1747689391285,15.08172249,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1747689398196,15.08172249,165.77,165.72,36.23]
["bitfinex","SOLUSD",1747689398378,15.08172249,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1747689404807,15.08172249,165.77,165.72,18.08]
["bitfinex","SOLUSD",1747689407117,21.11417709,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1747689407303,21.11417709,165.77,165.73,18.08]
["bitfinex","SOLUSD",1747689409116,21.11417709,165.77,165.74,18.64964886]
["bitfinex","SOLUSD",1747689413337,15.08172249,165.77,165.74,18.64964886]
["bitfinex","SOLUSD",1747689415536,21.11417709,165.77,165.74,18.64964886]
["bitfinex","SOLUSD",1747689418015,17.46918895,165.75,165.7,1.5635]
["bitfinex","SOLUSD",1747689418218,17.46918895,165.75,165.71,18.64964886]
["bitfinex","SOLUSD",1747689418434,17.46918895,165.74,165.71,18.64964886]
["bitfinex","SOLUSD",1747689418931,19.86918895,165.74,165.71,18.64964886]
["bitfinex","SOLUSD",1747689420559,6.03391057,165.73,165.71,18.64964886]
["bitfinex","SOLUSD",1747689420760,51.28823989,165.73,165.65,21.7565]
["bitfinex","SOLUSD",1747689420927,21.11868701,165.73,165.66,36.72964886]
["bitfinex","SOLUSD",1747689421127,21.11868701,165.73,165.67,0.28432314]
["bitfinex","SOLUSD",1747689421338,6.03391057,165.73,165.7,18.64964886]
["bitfinex","SOLUSD",1747689421638,6.0331825,165.75,165.72,18.64964886]
["bitfinex","SOLUSD",1747689422651,15.08138928,165.77,165.72,18.64964886]
["bitfinex","SOLUSD",1747689422949,32.55057823,165.77,165.72,18.64964886]
["bitfinex","SOLUSD",1747689424848,38.58303283,165.77,165.72,18.64964886]
["bitfinex","SOLUSD",1747689425649,21.11384388,165.77,165.72,18.64964886]
["bitfinex","SOLUSD",1747689426332,38.58303283,165.77,165.72,18.64964886]
["bitfinex","SOLUSD",1747689426530,21.11384388,165.77,165.72,18.64964886]
["bitfinex","SOLUSD",1747689427634,38.58303283,165.77,165.72,18.64964886]
["bitfinex","SOLUSD",1747689432871,21.11384388,165.77,165.72,18.64964886]
["bitfinex","SOLUSD",1747689433977,6.0324546,165.77,165.72,18.64964886]
["bitfinex","SOLUSD",1747689434155,6.0324546,165.77,165.72,20.31184886]
["bitfinex","SOLUSD",1747689434352,6.03172688,165.79,165.72,20.31184886]
["bitfinex","SOLUSD",1747689434553,6.03172688,165.79,165.73,0.28432314]
["bitfinex","SOLUSD",1747689434952,6.03172688,165.79,165.75,18.933972]
["bitfinex","SOLUSD",1747689435165,6.03172688,165.79,165.74,56.35]
["bitfinex","SOLUSD",1747689435166,6.03172688,165.79,165.77,18.64964886]
["bitfinex","SOLUSD",1747689435371,6.03172688,165.79,165.76,18.1]
["bitfinex","SOLUSD",1747689435372,17.46918895,165.78,165.76,18.1]
["bitfinex","SOLUSD",1747689435565,17.46918895,165.77,165.76,18.1]
["bitfinex","SOLUSD",1747689436577,23.50164355,165.77,165.76,18.1]
["bitfinex","SOLUSD",1747689438981,38.58278006,165.77,165.74,18.64964886]
["bitfinex","SOLUSD",1747689441766,21.11359111,165.77,165.75,18.64964886]
["bitfinex","SOLUSD",1747689442161,6.0324546,165.77,165.74,18.64964886]
["bitfinex","SOLUSD",1747689443777,15.0790993,165.8,165.74,18.64964886]
["bitfinex","SOLUSD",1747689444500,0.5994,165.77,165.74,18.64964886]
["bitfinex","SOLUSD",1747689444803,6.63218003,165.77,165.74,18.64964886]
["bitfinex","SOLUSD",1747689446705,0.5994,165.77,165.76,44.64964886]
["bitfinex","SOLUSD",1747689446886,0.5994,165.77,165.76,44.933972]
["bitfinex","SOLUSD",1747689448596,0.5994,165.77,165.76,94.93879053]
["bitfinex","SOLUSD",1747689448976,0.5994,165.77,165.76,88.905972]
["bitfinex","SOLUSD",1747689455295,0.5994,165.77,165.76,175.83879053]
["bitfinex","SOLUSD",1747689456390,15.07267577,165.87,165.8,0.28432314]
["bitfinex","SOLUSD",1747689456594,15.07267577,165.87,165.82,18.64964886]
["bitfinex","SOLUSD",1747689462701,6.0284543,165.88,165.86,18.64964886]
["bitfinex","SOLUSD",1747689462911,17.46918895,165.87,165.77,1.588]
["bitfinex","SOLUSD",1747689463083,17.46918895,165.84,165.78,18.64964886]
["bitfinex","SOLUSD",1747689463282,17.46918895,165.84,165.79,18.08]
["bitfinex","SOLUSD",1747689463682,17.46918895,165.81,165.77,18.64964886]
["bitfinex","SOLUSD",1747689463894,17.46918895,165.78,165.71,1.588]
["bitfinex","SOLUSD",1747689464194,21.11486486,165.76,165.71,1.588]
["bitfinex","SOLUSD",1747689464407,21.11486486,165.76,165.73,18.64964886]
["bitfinex","SOLUSD",1747689465180,6.03281853,165.76,165.73,18.64964886]
["bitfinex","SOLUSD",1747689466083,6.03209072,165.78,165.73,18.64964886]
["bitfinex","SOLUSD",1747689466282,38.58075092,165.79,165.73,18.64964886]
["bitfinex","SOLUSD",1747689468082,17.46918895,165.78,165.73,18.64964886]
["bitfinex","SOLUSD",1747689468287,6.03281853,165.76,165.73,18.64964886]
["bitfinex","SOLUSD",1747689470409,17.46918895,165.78,165.72,18.64964886]
["bitfinex","SOLUSD",1747689470611,17.46918895,165.78,165.73,18.08]
["bitfinex","SOLUSD",1747689471210,6.03136308,165.8,165.73,18.08]
["bitfinex","SOLUSD",1747689471405,23.50055203,165.8,165.73,18.08]
["bitfinex","SOLUSD",1747689471706,6.03136308,165.8,165.73,18.08]
["bitfinex","SOLUSD",1747689473005,6.03099933,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1747689474522,23.50018828,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1747689479826,17.46918895,165.8,165.74,18.64964886]
["bitfinex","SOLUSD",1747689481123,23.50018828,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1747689481426,6.03099933,165.81,165.74,60.87314343]
["bitfinex","SOLUSD",1747689481719,6.03099933,165.81,165.76,18.64964886]
["bitfinex","SOLUSD",1747689482221,15.07533437,165.84,165.76,54.83964886]
["bitfinex","SOLUSD",1747689482222,6.03072085,165.82,165.76,54.83964886]
["bitfinex","SOLUSD",1747689483728,17.46918895,165.79,165.76,18.64964886]
["bitfinex","SOLUSD",1747689484031,17.46918895,165.77,165.75,18.64964886]
["bitfinex","SOLUSD",1747689484223,17.46918895,165.76,165.75,18.64964886]
["bitfinex","SOLUSD",1747689484525,17.46918895,165.77,165.75,18.64964886]
["bitfinex","SOLUSD",1747689485406,6.03281853,165.76,165.75,18.64964886]
["bitfinex","SOLUSD",1747689485606,6.03281853,165.76,165.74,18.64964886]
["bitfinex","SOLUSD",1747689486314,17.46918895,165.75,165.73,18.08]
["bitfinex","SOLUSD",1747689486717,17.46918895,165.74,165.68,56.21]
["bitfinex","SOLUSD",1747689486921,17.46918895,165.73,165.69,18.64964886]
["bitfinex","SOLUSD",1747689487118,17.46918895,165.72,165.69,18.08]
["bitfinex","SOLUSD",1747689487431,6.03500301,165.7,165.69,18.64964886]
["bitfinex","SOLUSD",1747689487635,21.12251055,165.7,165.69,18.64964886]
["bitfinex","SOLUSD",1747689488443,38.5916995,165.7,165.67,18.64964886]
["bitfinex","SOLUSD",1747689488646,17.46918895,165.68,165.63,20.02]
["bitfinex","SOLUSD",1747689488828,17.46918895,165.66,165.63,18.08]
["bitfinex","SOLUSD",1747689489020,17.46918895,165.67,165.64,18.64964886]
["bitfinex","SOLUSD",1747689489216,17.46918895,165.67,165.63,18.08]
["bitfinex","SOLUSD",1747689489414,6.03646021,165.66,165.64,18.64964886]
["bitfinex","SOLUSD",1747689491468,6.03573153,165.68,165.61,18.64964886]
["bitfinex","SOLUSD",1747689491734,6.03573153,165.68,165.65,18.1]
["bitfinex","SOLUSD",1747689492349,6.03573153,165.68,165.66,18.64964886]
["bitfinex","SOLUSD",1747689495269,15.08506769,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1747689495557,6.03427468,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1747689498036,38.58915033,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1747689498239,17.46918895,165.71,165.66,18.64964886]
["bitfinex","SOLUSD",1747689499158,17.46918895,165.67,165.66,18.64964886]
["bitfinex","SOLUSD",1747689499371,17.46918895,165.67,165.64,18.1]
["bitfinex","SOLUSD",1747689500151,17.46918895,165.68,165.61,18.64964886]
["bitfinex","SOLUSD",1747689500463,38.5916995,165.7,165.63,18.64964886]
["bitfinex","SOLUSD",1747689501047,17.46918895,165.66,165.63,18.64964886]
["bitfinex","SOLUSD",1747689502059,6.03682463,165.65,165.63,18.64964886]
["bitfinex","SOLUSD",1747689504146,21.12716491,165.67,165.63,18.64964886]
["bitfinex","SOLUSD",1747689504357,38.59635386,165.67,165.63,18.64964886]
["bitfinex","SOLUSD",1747689504757,17.46918895,165.66,165.63,18.64964886]
["bitfinex","SOLUSD",1747689505658,6.03682463,165.65,165.63,18.64964886]
["bitfinex","SOLUSD",1747689507472,17.46918895,165.66,165.63,18.64964886]
["bitfinex","SOLUSD",1747689507652,17.46918895,165.65,165.63,18.64964886]
["bitfinex","SOLUSD",1747689507852,17.46918895,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1747689508157,17.46918895,165.62,165.6,18.64964886]
["bitfinex","SOLUSD",1747689509451,6.03828271,165.61,165.59,18.1]
["bitfinex","SOLUSD",1747689509653,23.50747166,165.61,165.59,18.64964886]
["bitfinex","SOLUSD",1747689509861,23.50747166,165.61,165.58,18.1]
["bitfinex","SOLUSD",1747689510769,38.60317844,165.61,165.58,18.1]
["bitfinex","SOLUSD",1747689511274,21.13398949,165.61,165.58,18.1]
["bitfinex","SOLUSD",1747689512779,15.09570678,165.61,165.58,18.1]
["bitfinex","SOLUSD",1747689513371,15.09570678,165.61,165.59,18.64964886]
["bitfinex","SOLUSD",1747689514979,6.03828271,165.61,165.59,18.64964886]
["bitfinex","SOLUSD",1747689515277,6.03609585,165.67,165.61,18.64964886]
["bitfinex","SOLUSD",1747689515863,21.12672268,165.67,165.61,18.64964886]
["bitfinex","SOLUSD",1747689517073,38.59591163,165.67,165.59,18.64964886]
["bitfinex","SOLUSD",1747689517261,17.46918895,165.66,165.59,18.64964886]
["bitfinex","SOLUSD",1747689517461,38.59591163,165.67,165.59,18.64964886]
["bitfinex","SOLUSD",1747689519571,17.46918895,165.66,165.61,18.64964886]
["bitfinex","SOLUSD",1747689520165,38.59591163,165.67,165.61,18.64964886]
["bitfinex","SOLUSD",1747689520660,21.12672268,165.67,165.61,18.64964886]
["bitfinex","SOLUSD",1747689521694,6.03609585,165.67,165.63,18.64964886]
["bitfinex","SOLUSD",1747689522188,151.2879959,165.7,165.63,18.64964886]
["bitfinex","SOLUSD",1747689522189,6.03566477,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1747689522380,6.03566477,165.69,165.67,18.64964886]
["bitfinex","SOLUSD",1747689523804,6.03427468,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1747689525095,15.0852958,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1747689527179,32.55448475,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1747689527393,17.46918895,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1747689529002,21.12123588,165.71,165.67,18.64964886]
["bitfinex","SOLUSD",1747689529199,38.59042483,165.71,165.67,18.64964886]
["bitfinex","SOLUSD",1747689529411,21.12123588,165.71,165.67,18.64964886]
["bitfinex","SOLUSD",1747689532480,17.46918895,165.69,165.67,18.64964886]
["bitfinex","SOLUSD",1747689533019,17.46918895,165.68,165.64,26.0]
["bitfinex","SOLUSD",1747689533315,17.46918895,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1747689533521,17.46918895,165.7,165.65,18.64964886]
["bitfinex","SOLUSD",1747689534619,51.29443001,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1747689534620,21.12378538,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1747689535802,15.08841813,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1747689537100,32.55760708,165.69,165.65,18.1]
["bitfinex","SOLUSD",1747689537392,17.46918895,165.66,165.61,18.1]
["bitfinex","SOLUSD",1747689537595,17.46918895,165.65,165.61,18.1]
["bitfinex","SOLUSD",1747689537791,6.03646021,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1747689538018,23.50564916,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1747689538327,17.46918895,165.65,165.62,18.64964886]
["bitfinex","SOLUSD",1747689539518,6.03718908,165.64,165.62,18.64964886]
["bitfinex","SOLUSD",1747689541721,32.56033949,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1747689542830,38.5967997,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1747689545033,17.46918895,165.65,165.62,18.64964886]
["bitfinex","SOLUSD",1747689545533,32.56033949,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1747689547028,38.5967997,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1747689547513,17.46918895,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1747689547827,17.46918895,165.64,165.61,18.64964886]
["bitfinex","SOLUSD",1747689548032,17.46918895,165.65,165.61,18.64964886]
["bitfinex","SOLUSD",1747689548236,21.12761075,165.66,165.61,18.64964886]
["bitfinex","SOLUSD",1747689548529,38.5967997,165.66,165.61,18.64964886]
["bitfinex","SOLUSD",1747689551444,17.46918895,165.65,165.61,18.64964886]
["bitfinex","SOLUSD",1747689552813,17.46918895,165.64,165.58,1.5432]
["bitfinex","SOLUSD",1747689553116,17.46918895,165.63,165.59,36.74964886]
["bitfinex","SOLUSD",1747689553612,21.13271343,165.62,165.59,36.74964886]
["bitfinex","SOLUSD",1747689556143,15.09479531,165.62,165.59,36.74964886]
["bitfinex","SOLUSD",1747689556659,32.56398426,165.62,165.57,18.64964886]
["bitfinex","SOLUSD",1747689556829,17.46918895,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1747689557151,17.46918895,165.61,165.57,36.74964886]
["bitfinex","SOLUSD",1747689557827,21.13526569,165.6,165.57,36.74964886]
["bitfinex","SOLUSD",1747689558439,21.13526569,165.6,165.57,18.64964886]
["bitfinex","SOLUSD",1747689558745,21.13526569,165.6,165.57,36.74964886]
["bitfinex","SOLUSD",1747689561842,17.46918895,165.61,165.57,36.74964886]
["bitfinex","SOLUSD",1747689562546,1.9,165.6,165.57,36.74964886]
["bitfinex","SOLUSD",1747689563458,6.03901201,165.59,165.57,36.74964886]
["bitfinex","SOLUSD",1747689568878,6.03901201,165.59,165.55,18.64964886]
["bitfinex","SOLUSD",1747689568879,21.13654205,165.59,165.55,18.64964886]
["bitfinex","SOLUSD",1747689569038,21.13654205,165.59,165.57,18.64964886]
["bitfinex","SOLUSD",1747689572162,6.03901201,165.59,165.57,18.64964886]
["bitfinex","SOLUSD",1747689573957,21.13343748,165.62,165.55,18.64964886]
["bitfinex","SOLUSD",1747689574160,21.13343748,165.62,165.59,18.64964886]
["bitfinex","SOLUSD",1747689577657,2.4,165.61,165.59,18.64964886]
["bitfinex","SOLUSD",1747689578049,38.60262643,165.62,165.59,18.64964886]
["bitfinex","SOLUSD",1747689581866,38.60262643,165.62,165.55,18.64964886]
["bitfinex","SOLUSD",1747689582065,38.60262643,165.62,165.57,18.1]
["bitfinex","SOLUSD",1747689582566,17.46918895,165.61,165.57,18.1]
["bitfinex","SOLUSD",1747689582748,19.36918895,165.61,165.57,18.1]
["bitfinex","SOLUSD",1747689583671,1.9,165.61,165.57,18.1]
["bitfinex","SOLUSD",1747689583968,6.03864734,165.6,165.58,18.64964886]
["bitfinex","SOLUSD",1747689586081,15.09551936,165.62,165.58,18.64964886]
["bitfinex","SOLUSD",1747689586681,15.01506009,165.62,165.58,18.64964886]
["bitfinex","SOLUSD",1747689587579,6.03755358,165.63,165.58,25.16944886]
["bitfinex","SOLUSD",1747689588784,21.12939702,165.65,165.58,25.16944886]
["bitfinex","SOLUSD",1747689589366,21.12939702,165.65,165.6,18.64964886]
["bitfinex","SOLUSD",1747689591683,6.03682463,165.65,165.6,18.64964886]
["bitfinex","SOLUSD",1747689592787,15.08991128,165.68,165.6,18.64964886]
["bitfinex","SOLUSD",1747689594987,32.55910023,165.68,165.6,18.64964886]
["bitfinex","SOLUSD",1747689595289,15.08991128,165.68,165.6,18.64964886]
["bitfinex","SOLUSD",1747689596192,21.12564281,165.68,165.6,18.64964886]
["bitfinex","SOLUSD",1747689600290,51.30430046,165.68,165.62,18.64964886]
["bitfinex","SOLUSD",1747689600594,68.77348941,165.68,165.63,18.1]
["bitfinex","SOLUSD",1747689601581,6.03646021,165.66,165.62,18.1]
["bitfinex","SOLUSD",1747689601770,21.12761075,165.66,165.62,18.1]
["bitfinex","SOLUSD",1747689603795,15.09115054,165.66,165.62,18.1]
["bitfinex","SOLUSD",1747689606897,15.09115054,165.66,165.6,18.64964886]
["bitfinex","SOLUSD",1747689607198,15.09115054,165.66,165.63,18.1]
["bitfinex","SOLUSD",1747689607701,15.09115054,165.66,165.6,18.64964886]
["bitfinex","SOLUSD",1747689607898,15.09115054,165.66,165.61,18.1]
["bitfinex","SOLUSD",1747689611705,41.36749274,165.68,165.61,18.1]
["bitfinex","SOLUSD",1747689612810,2.4,165.67,165.61,18.1]
["bitfinex","SOLUSD",1747689614605,21.12761075,165.66,165.61,18.1]
["bitfinex","SOLUSD",1747689615211,21.12761075,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1747689617413,15.09115054,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1747689630416,6.03573153,165.68,165.62,18.64964886]
["bitfinex","SOLUSD",1747689630826,6.03573153,165.68,165.62,18.56918958]
["bitfinex","SOLUSD",1747689631847,21.12123588,165.71,165.62,18.56918958]
["bitfinex","SOLUSD",1747689635735,15.08659706,165.71,165.62,18.56918958]
["bitfinex","SOLUSD",1747689640621,15.08659706,165.71,165.64,18.64964886]
["bitfinex","SOLUSD",1747689641564,15.08659706,165.71,165.65,1.6013]
["bitfinex","SOLUSD",1747689645254,21.12123588,165.71,165.65,1.6013]
["bitfinex","SOLUSD",1747689649961,15.08659706,165.71,165.65,1.6013]
["bitfinex","SOLUSD",1747689650255,11.18883509,165.66,165.63,18.64964886]
["bitfinex","SOLUSD",1747689650457,11.18883509,165.65,165.63,18.64964886]
["bitfinex","SOLUSD",1747689650665,11.18883509,165.65,165.62,18.64964886]
["bitfinex","SOLUSD",1747689652039,6.03718908,165.64,165.62,18.64964886]
["bitfinex","SOLUSD",1747689652265,6.03718908,165.64,165.6,36.74964886]
["bitfinex","SOLUSD",1747689652968,6.03718908,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1747689653174,6.03718908,165.64,165.6,36.74964886]
["bitfinex","SOLUSD",1747689653377,21.13016179,165.64,165.6,36.74964886]
["bitfinex","SOLUSD",1747689655473,15.09297271,165.64,165.6,36.74964886]
["bitfinex","SOLUSD",1747689659477,15.09297271,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1747689659681,15.09297271,165.64,165.6,36.74964886]
["bitfinex","SOLUSD",1747689665986,21.13016179,165.64,165.6,36.74964886]
["bitfinex","SOLUSD",1747689666883,21.13016179,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1747689667187,21.13016179,165.64,165.6,36.74964886]
["bitfinex","SOLUSD",1747689667583,21.13016179,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1747689667780,21.13016179,165.64,165.6,36.74964886]
["bitfinex","SOLUSD",1747689669593,32.31899688,165.64,165.56,19.82]
["bitfinex","SOLUSD",1747689669887,21.13016179,165.64,165.57,36.74964886]
["bitfinex","SOLUSD",1747689670374,21.13016179,165.64,165.58,18.1]
["bitfinex","SOLUSD",1747689671494,21.13016179,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1747689671797,15.09297271,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1747689673675,15.09297271,165.64,165.61,18.64964886]
["bitfinex","SOLUSD",1747689684407,15.09297271,165.64,165.6,18.1]
["bitfinex","SOLUSD",1747689685000,21.13016179,165.64,165.6,18.1]
["bitfinex","SOLUSD",1747689685197,26.0,165.66,165.64,18.64964886]
["bitfinex","SOLUSD",1747689685198,6.03646021,165.66,165.64,18.64964886]
["bitfinex","SOLUSD",1747689685402,6.03646021,165.66,165.65,36.74964886]
["bitfinex","SOLUSD",1747689687323,15.08951684,165.68,165.65,36.74964886]
["bitfinex","SOLUSD",1747689700811,21.12524837,165.68,165.65,36.74964886]
["bitfinex","SOLUSD",1747689705044,21.12524837,165.68,165.61,27.7612]
["bitfinex","SOLUSD",1747689705212,21.12524837,165.68,165.62,36.74964886]
["bitfinex","SOLUSD",1747689705213,11.18883509,165.66,165.62,36.74964886]
["bitfinex","SOLUSD",1747689705834,11.18883509,165.67,165.62,36.74964886]
["bitfinex","SOLUSD",1747689706334,21.12761075,165.66,165.62,36.74964886]
["bitfinex","SOLUSD",1747689708938,15.09115054,165.66,165.62,36.74964886]
["bitfinex","SOLUSD",1747689710746,15.09115054,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1747689710918,15.09115054,165.66,165.62,36.74964886]
["bitfinex","SOLUSD",1747689713951,15.09115054,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1747689714129,15.09115054,165.66,165.62,36.74964886]
["bitfinex","SOLUSD",1747689714326,62.48965631,165.69,165.62,36.74964886]
["bitfinex","SOLUSD",1747689719347,21.12378538,165.69,165.62,36.74964886]
["bitfinex","SOLUSD",1747689726564,15.08841813,165.69,165.62,36.74964886]
["bitfinex","SOLUSD",1747689731245,11.18883509,165.72,165.62,36.74964886]
["bitfinex","SOLUSD",1747689732451,21.12123588,165.71,165.62,36.74964886]
["bitfinex","SOLUSD",1747689733651,21.12123588,165.71,165.63,18.64964886]
["bitfinex","SOLUSD",1747689734455,15.08659706,165.71,165.63,18.64964886]
["bitfinex","SOLUSD",1747689736858,21.12123588,165.71,165.63,18.64964886]
["bitfinex","SOLUSD",1747689737276,6.03463882,165.71,165.66,18.64964886]
["bitfinex","SOLUSD",1747689738277,21.12123588,165.71,165.66,18.64964886]
["bitfinex","SOLUSD",1747689739673,15.08659706,165.71,165.66,18.64964886]
["bitfinex","SOLUSD",1747689741060,21.12123588,165.71,165.66,18.64964886]
["bitfinex","SOLUSD",1747689754149,15.08659706,165.71,165.66,18.64964886]
["bitfinex","SOLUSD",1747689756477,15.08659706,165.71,165.68,18.64964886]
["bitfinex","SOLUSD",1747689765374,21.1174128,165.74,165.68,18.64964886]
["bitfinex","SOLUSD",1747689766184,1.9,165.73,165.68,18.64964886]
["bitfinex","SOLUSD",1747689767289,6.03427468,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1747689768396,21.11996138,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1747689773396,47.11996138,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1747689777198,58.30879647,165.72,165.68,18.1]
["bitfinex","SOLUSD",1747689777412,11.18883509,165.71,165.68,18.1]
["bitfinex","SOLUSD",1747689777586,6.03500301,165.7,165.68,18.1]
["bitfinex","SOLUSD",1747689778685,21.12123588,165.71,165.68,18.1]
["bitfinex","SOLUSD",1747689779896,6.03463882,165.71,165.69,18.64964886]
["bitfinex","SOLUSD",1747689780544,15.08192475,165.77,165.69,54.85964886]
["bitfinex","SOLUSD",1747689780794,26.0,165.74,165.69,54.85964886]
["bitfinex","SOLUSD",1747689781375,32.30321444,165.77,165.69,54.85964886]
["bitfinex","SOLUSD",1747689781586,26.0,165.74,165.69,54.85964886]
["bitfinex","SOLUSD",1747689782793,32.03390772,165.74,165.69,54.85964886]
["bitfinex","SOLUSD",1747689784799,47.11777401,165.74,165.69,54.85964886]
["bitfinex","SOLUSD",1747689787299,47.11777401,165.74,165.69,18.64964886]
["bitfinex","SOLUSD",1747689787598,58.3066091,165.74,165.69,18.64964886]
["bitfinex","SOLUSD",1747689789218,32.3066091,165.74,165.69,18.64964886]
["bitfinex","SOLUSD",1747689789419,32.3066091,165.74,165.7,18.1]
["bitfinex","SOLUSD",1747689792435,11.18883509,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1747689792720,11.18883509,165.72,165.68,18.1]
["bitfinex","SOLUSD",1747689794325,32.31007097,165.71,165.64,19.66]
["bitfinex","SOLUSD",1747689794506,11.18883509,165.7,165.65,36.74964886]
["bitfinex","SOLUSD",1747689795413,32.31007097,165.71,165.65,36.74964886]
["bitfinex","SOLUSD",1747689795622,56.44862628,165.71,165.65,36.74964886]
["bitfinex","SOLUSD",1747689795920,2.1,165.7,165.65,36.74964886]
["bitfinex","SOLUSD",1747689796112,56.44862628,165.71,165.65,36.74964886]
["bitfinex","SOLUSD",1747689796336,11.18883509,165.69,165.65,36.74964886]
["bitfinex","SOLUSD",1747689796714,6.03573153,165.68,165.65,36.74964886]
["bitfinex","SOLUSD",1747689797833,21.12506035,165.68,165.65,36.74964886]
["bitfinex","SOLUSD",1747689800634,11.18883509,165.7,165.65,36.74964886]
["bitfinex","SOLUSD",1747689802334,21.12378538,165.69,165.65,36.74964886]
["bitfinex","SOLUSD",1747689802539,32.31262047,165.69,165.65,36.74964886]
["bitfinex","SOLUSD",1747689804443,30.17319413,165.71,165.65,36.74964886]
["bitfinex","SOLUSD",1747689804733,30.17319413,165.71,165.62,7.5726]
["bitfinex","SOLUSD",1747689804734,11.18883509,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1747689805817,37.18883509,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1747689806024,26.0,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1747689806615,6.03427468,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1747689812519,32.30879647,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1747689814229,21.11996138,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1747689821641,21.0394603,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1747689830651,15.0856867,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1747689831850,21.11996138,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1747689835044,21.11996138,165.72,165.64,36.74964886]
["bitfinex","SOLUSD",1747689835045,11.18883509,165.7,165.64,36.74964886]
["bitfinex","SOLUSD",1747689835445,11.18883509,165.71,165.64,36.74964886]
["bitfinex","SOLUSD",1747689835649,11.18883509,165.71,165.64,18.64964886]
["bitfinex","SOLUSD",1747689835844,11.18883509,165.71,165.64,36.74964886]
["bitfinex","SOLUSD",1747689836554,11.18883509,165.7,165.64,36.74964886]
["bitfinex","SOLUSD",1747689838546,21.12378538,165.69,165.64,36.74964886]
["bitfinex","SOLUSD",1747689840570,32.31262047,165.69,165.64,36.74964886]
["bitfinex","SOLUSD",1747689841744,21.12378538,165.69,165.64,36.74964886]
["bitfinex","SOLUSD",1747689845364,62.48945673,165.69,165.64,36.74964886]
["bitfinex","SOLUSD",1747689848261,62.48945673,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1747689851164,62.48945673,165.69,165.64,36.74964886]
["bitfinex","SOLUSD",1747689855073,62.48945673,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1747689855254,62.48945673,165.69,165.64,36.74964886]
["bitfinex","SOLUSD",1747689858382,11.18883509,165.68,165.62,8.1253]
["bitfinex","SOLUSD",1747689858557,11.18883509,165.66,165.62,1.6292]
["bitfinex","SOLUSD",1747689858873,11.18883509,165.66,165.62,18.1]
["bitfinex","SOLUSD",1747689859072,11.18883509,165.65,165.6,18.64964886]
["bitfinex","SOLUSD",1747689859282,11.18883509,165.65,165.61,18.1]
["bitfinex","SOLUSD",1747689860181,11.18883509,165.66,165.6,18.64964886]
["bitfinex","SOLUSD",1747689860371,11.18883509,165.66,165.6,36.74964886]
["bitfinex","SOLUSD",1747689860672,21.1288862,165.65,165.6,36.74964886]
["bitfinex","SOLUSD",1747689879380,6.03682463,165.65,165.6,36.74964886]
["bitfinex","SOLUSD",1747689879582,6.03682463,165.65,165.6,72.95964886]
["bitfinex","SOLUSD",1747689880788,6.03609585,165.67,165.6,72.95964886]
["bitfinex","SOLUSD",1747689881080,6.03609585,165.67,165.6,77.18669647]
["bitfinex","SOLUSD",1747689881384,6.03609585,165.67,165.6,72.95964886]
["bitfinex","SOLUSD",1747689882663,21.12568011,165.68,165.6,72.95964886]
["bitfinex","SOLUSD",1747689891997,21.12568011,165.68,165.61,0.28432314]
["bitfinex","SOLUSD",1747689892294,6.03573153,165.68,165.63,54.85964886]
["bitfinex","SOLUSD",1747689894393,21.12251055,165.7,165.63,54.85964886]
["bitfinex","SOLUSD",1747689895801,15.08750754,165.7,165.63,54.85964886]
["bitfinex","SOLUSD",1747689900476,15.08750754,165.7,165.65,18.64964886]
["bitfinex","SOLUSD",1747689900677,15.08750754,165.7,165.67,18.64964886]
["bitfinex","SOLUSD",1747689900898,6.03463882,165.71,165.67,18.64964886]
["bitfinex","SOLUSD",1747689901900,6.03354651,165.74,165.69,18.64964886]
["bitfinex","SOLUSD",1747689903108,21.11704163,165.75,165.69,18.64964886]
["bitfinex","SOLUSD",1747689907226,21.11704163,165.75,165.69,54.85964886]
["bitfinex","SOLUSD",1747689907427,21.11704163,165.75,165.69,18.64964886]
["bitfinex","SOLUSD",1747689907728,21.11704163,165.75,165.71,18.64964886]
["bitfinex","SOLUSD",1747689907916,21.11704163,165.75,165.73,18.64964886]
["bitfinex","SOLUSD",1747689908911,15.08385913,165.75,165.73,18.64964886]
["bitfinex","SOLUSD",1747689912828,6.0324546,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1747689914025,6.0324546,165.77,165.75,18.64964886]
["bitfinex","SOLUSD",1747689914427,21.10915019,165.81,165.75,18.64964886]
["bitfinex","SOLUSD",1747689915110,32.29798528,165.81,165.75,18.64964886]
["bitfinex","SOLUSD",1747689917641,11.18883509,165.8,165.75,18.64964886]
["bitfinex","SOLUSD",1747689917933,11.18883509,165.79,165.73,26.0]
["bitfinex","SOLUSD",1747689918143,11.18883509,165.76,165.74,18.1]
["bitfinex","SOLUSD",1747689918610,6.0331825,165.75,165.74,18.1]
["bitfinex","SOLUSD",1747689920937,6.03281853,165.76,165.71,18.64964886]
["bitfinex","SOLUSD",1747689921241,21.11486486,165.76,165.71,36.74964886]
["bitfinex","SOLUSD",1747689923942,21.11486486,165.76,165.71,18.64964886]
["bitfinex","SOLUSD",1747689924154,21.11486486,165.76,165.72,18.1]
["bitfinex","SOLUSD",1747689926546,32.30369995,165.76,165.72,18.1]
["bitfinex","SOLUSD",1747689927525,11.18883509,165.75,165.72,18.1]
["bitfinex","SOLUSD",1747689927722,11.18883509,165.75,165.71,18.64964886]
["bitfinex","SOLUSD",1747689928022,32.30369995,165.76,165.71,36.74964886]
["bitfinex","SOLUSD",1747689932457,21.11486486,165.76,165.71,36.74964886]
["bitfinex","SOLUSD",1747689935052,21.11486486,165.76,165.71,18.64964886]
["bitfinex","SOLUSD",1747689935243,21.11486486,165.76,165.68,18.64964886]
["bitfinex","SOLUSD",1747689935244,11.18883509,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1747689936133,11.18883509,165.73,165.68,18.64964886]
["bitfinex","SOLUSD",1747689936537,6.03427468,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1747689937553,6.03427468,165.72,165.68,36.74964886]
["bitfinex","SOLUSD",1747689937746,21.11996138,165.72,165.68,36.74964886]
["bitfinex","SOLUSD",1747689938253,32.30879647,165.72,165.68,36.74964886]
["bitfinex","SOLUSD",1747689940431,32.30879647,165.72,165.67,1.6395]
["bitfinex","SOLUSD",1747689940751,11.18883509,165.69,165.66,18.64964886]
["bitfinex","SOLUSD",1747689941636,6.03573153,165.68,165.66,18.64964886]
["bitfinex","SOLUSD",1747689941841,6.03573153,165.68,165.65,18.1]
["bitfinex","SOLUSD",1747689942047,6.03573153,165.68,165.62,34.0815]
["bitfinex","SOLUSD",1747689942048,11.18883509,165.66,165.63,18.64964886]
["bitfinex","SOLUSD",1747689942256,11.18883509,165.67,165.63,18.64964886]
["bitfinex","SOLUSD",1747689943860,6.03646021,165.66,165.63,18.64964886]
["bitfinex","SOLUSD",1747689944163,17.2252953,165.66,165.63,18.64964886]
["bitfinex","SOLUSD",1747689944459,11.18883509,165.65,165.61,18.64964886]
["bitfinex","SOLUSD",1747689944648,11.18883509,165.65,165.61,36.74964886]
["bitfinex","SOLUSD",1747689945559,32.31899688,165.64,165.58,8.0851]
["bitfinex","SOLUSD",1747689945758,11.18883509,165.63,165.59,36.74964886]
["bitfinex","SOLUSD",1747689947061,32.31899688,165.64,165.59,36.74964886]
["bitfinex","SOLUSD",1747689947653,38.62196306,165.64,165.59,36.74964886]
["bitfinex","SOLUSD",1747689947959,38.62196306,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1747689948340,17.49180127,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1747689950969,6.03791812,165.62,165.59,18.64964886]
["bitfinex","SOLUSD",1747689952083,15.09297271,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1747689953467,21.13016179,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1747689955378,15.09297271,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1747689956555,21.13016179,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1747689957758,21.13016179,165.64,165.6,0.7]
["bitfinex","SOLUSD",1747689958061,21.13016179,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1747689958262,17.49180127,165.63,165.57,18.64964886]
["bitfinex","SOLUSD",1747689959357,6.03791812,165.62,165.57,18.64964886]
["bitfinex","SOLUSD",1747689960385,23.52971939,165.62,165.57,18.1]
["bitfinex","SOLUSD",1747689960869,6.03791812,165.62,165.57,18.1]
["bitfinex","SOLUSD",1747689961181,23.52971939,165.62,165.57,18.1]
["bitfinex","SOLUSD",1747689962685,17.49180127,165.63,165.57,18.1]
["bitfinex","SOLUSD",1747689963193,21.13016179,165.64,165.45,9.5394621]
["bitfinex","SOLUSD",1747689963194,26.0,165.54,165.45,9.5394621]
["bitfinex","SOLUSD",1747689963397,17.49180127,165.49,165.45,9.5394621]
["bitfinex","SOLUSD",1747689963685,17.49180127,165.48,165.45,9.5394621]
["bitfinex","SOLUSD",1747689963880,17.49180127,165.47,165.45,9.5394621]
["bitfinex","SOLUSD",1747689964556,6.04375679,165.46,165.45,9.5394621]
["bitfinex","SOLUSD",1747689969269,17.49180127,165.46,165.45,9.5394621]
["bitfinex","SOLUSD",1747689970386,23.53555806,165.46,165.45,9.5394621]
["bitfinex","SOLUSD",1747689976885,6.04266118,165.49,165.45,9.5394621]
["bitfinex","SOLUSD",1747689977805,6.041931,165.51,165.45,9.5394621]
["bitfinex","SOLUSD",1747689978301,23.53373227,165.51,165.46,0.7]
["bitfinex","SOLUSD",1747689980393,6.041931,165.51,165.46,0.7]
["bitfinex","SOLUSD",1747689980607,6.041931,165.51,165.46,19.34964886]
["bitfinex","SOLUSD",1747689983223,6.041931,165.51,165.46,55.55964886]
["bitfinex","SOLUSD",1747689983380,6.041931,165.51,165.46,19.34964886]
["bitfinex","SOLUSD",1747689990503,15.10448565,165.52,165.46,19.34964886]
["bitfinex","SOLUSD",1747689992308,15.10448565,165.52,165.46,0.7]
["bitfinex","SOLUSD",1747689992601,15.71735765,165.52,165.45,9.5394621]
["bitfinex","SOLUSD",1747689992791,17.49180127,165.51,165.45,9.5394621]
["bitfinex","SOLUSD",1747689993996,21.14803625,165.5,165.45,9.5394621]
["bitfinex","SOLUSD",1747689998619,15.10574018,165.5,165.45,9.5394621]
["bitfinex","SOLUSD",1747690002716,21.14803625,165.5,165.45,9.5394621]
["bitfinex","SOLUSD",1747690003916,17.49180127,165.49,165.45,9.5394621]
["bitfinex","SOLUSD",1747690004423,17.49180127,165.48,165.45,9.5394621]
["bitfinex","SOLUSD",1747690005016,17.49180127,165.47,165.45,9.5394621]
["bitfinex","SOLUSD",1747690006010,6.04375679,165.46,165.45,9.5394621]
["bitfinex","SOLUSD",1747690009827,23.53555806,165.46,165.45,9.5394621]
["bitfinex","SOLUSD",1747690010119,23.53555806,165.46,165.36,3.0620337]
["bitfinex","SOLUSD",1747690010120,26.0,165.43,165.34,8.6229832]
["bitfinex","SOLUSD",1747690010294,26.0,165.41,165.34,8.6229832]
["bitfinex","SOLUSD",1747690010498,26.0,165.41,165.35,18.64964886]
["bitfinex","SOLUSD",1747690010718,17.49180127,165.37,165.35,18.64964886]
["bitfinex","SOLUSD",1747690011426,17.49180127,165.38,165.35,18.64964886]
["bitfinex","SOLUSD",1747690011733,17.49180127,165.39,165.35,18.64964886]
["bitfinex","SOLUSD",1747690011901,6.04594921,165.4,165.35,18.64964886]
["bitfinex","SOLUSD",1747690012219,17.49180127,165.38,165.3,45.695]
["bitfinex","SOLUSD",1747690012406,17.49180127,165.37,165.31,18.64964886]
["bitfinex","SOLUSD",1747690012716,17.49180127,165.38,165.31,36.76964886]
["bitfinex","SOLUSD",1747690013248,6.04704601,165.37,165.31,36.76964886]
["bitfinex","SOLUSD",1747690013814,6.04704601,165.37,165.31,18.64964886]
["bitfinex","SOLUSD",1747690014118,6.04704601,165.37,165.31,36.76964886]
["bitfinex","SOLUSD",1747690014299,17.49180127,165.36,165.31,18.64964886]
["bitfinex","SOLUSD",1747690015016,21.16466105,165.37,165.31,18.64964886]
["bitfinex","SOLUSD",1747690015017,38.65646232,165.37,165.31,18.64964886]
["bitfinex","SOLUSD",1747690015216,17.49180127,165.36,165.31,18.64964886]
["bitfinex","SOLUSD",1747690015426,21.16722104,165.35,165.31,18.64964886]
["bitfinex","SOLUSD",1747690015730,17.49180127,165.33,165.26,18.64964886]
["bitfinex","SOLUSD",1747690016306,21.16722104,165.35,165.26,18.64964886]
["bitfinex","SOLUSD",1747690016512,17.49180127,165.34,165.26,18.64964886]
["bitfinex","SOLUSD",1747690016818,17.49180127,165.32,165.26,18.64964886]
["bitfinex","SOLUSD",1747690017030,51.40610824,165.35,165.23,36.76964886]
["bitfinex","SOLUSD",1747690017237,17.49180127,165.33,165.23,36.76964886]
["bitfinex","SOLUSD",1747690017407,21.17106217,165.32,165.23,62.76964886]
["bitfinex","SOLUSD",1747690018425,38.66286344,165.32,165.23,62.76964886]
["bitfinex","SOLUSD",1747690019136,52.02830871,165.32,165.23,18.64964886]
["bitfinex","SOLUSD",1747690019310,38.66542497,165.3,165.23,18.64964886]
["bitfinex","SOLUSD",1747690019710,17.49180127,165.29,165.23,18.64964886]
["bitfinex","SOLUSD",1747690020127,17.49180127,165.27,165.2,6.2097]
["bitfinex","SOLUSD",1747690020335,68.91345884,165.3,165.2,6.2097]
["bitfinex","SOLUSD",1747690020525,21.1736237,165.3,165.21,18.64964886]
["bitfinex","SOLUSD",1747690021728,6.04960677,165.3,165.25,18.64964886]
["bitfinex","SOLUSD",1747690022939,6.0488749,165.32,165.25,18.64964886]
["bitfinex","SOLUSD",1747690023527,6.0488749,165.32,165.25,36.78964886]
["bitfinex","SOLUSD",1747690024627,6.0488749,165.32,165.26,0.28432314]
["bitfinex","SOLUSD",1747690024927,6.04814322,165.34,165.27,18.64964886]
["bitfinex","SOLUSD",1747690025249,6.04814322,165.34,165.27,50.85954886]
["bitfinex","SOLUSD",1747690026244,6.04777744,165.35,165.28,0.28432314]
["bitfinex","SOLUSD",1747690027448,6.04777744,165.35,165.29,18.64964886]
["bitfinex","SOLUSD",1747690028031,6.04777744,165.35,165.3,1.552]
["bitfinex","SOLUSD",1747690028339,6.04704601,165.37,165.3,1.552]
["bitfinex","SOLUSD",1747690029244,6.04704601,165.37,165.31,18.64964886]
["bitfinex","SOLUSD",1747690030533,21.1633813,165.38,165.31,18.64964886]
["bitfinex","SOLUSD",1747690032854,6.04668037,165.38,165.31,18.64964886]
["bitfinex","SOLUSD",1747690033060,6.04668037,165.38,165.31,24.69877541]
["bitfinex","SOLUSD",1747690033226,6.04668037,165.38,165.31,42.83877541]
["bitfinex","SOLUSD",1747690034521,6.04631477,165.39,165.31,42.83877541]
["bitfinex","SOLUSD",1747690035758,6.04594921,165.4,165.31,42.83877541]
["bitfinex","SOLUSD",1747690035946,38.65262351,165.4,165.31,36.78964886]
["bitfinex","SOLUSD",1747690036246,38.65262351,165.4,165.33,18.64964886]
["bitfinex","SOLUSD",1747690036621,21.16082224,165.4,165.33,18.64964886]
["bitfinex","SOLUSD",1747690036826,21.16082224,165.4,165.32,18.933972]
["bitfinex","SOLUSD",1747690037551,38.65262351,165.4,165.32,18.933972]
["bitfinex","SOLUSD",1747690038657,21.16082224,165.4,165.32,18.933972]
["bitfinex","SOLUSD",1747690039154,21.08267473,165.4,165.32,18.933972]
["bitfinex","SOLUSD",1747690039655,51.38234028,165.43,165.32,18.933972]
["bitfinex","SOLUSD",1747690039844,17.49180127,165.41,165.32,18.933972]
["bitfinex","SOLUSD",1747690040152,17.49180127,165.41,165.32,24.98283593]
["bitfinex","SOLUSD",1747690041137,6.04594921,165.4,165.33,0.7]
["bitfinex","SOLUSD",1747690043555,6.04594921,165.4,165.34,18.933972]
["bitfinex","SOLUSD",1747690045573,15.11415295,165.41,165.34,18.933972]
["bitfinex","SOLUSD",1747690045861,15.11415295,165.41,165.34,44.933972]
["bitfinex","SOLUSD",1747690048285,21.15973665,165.41,165.34,44.933972]
["bitfinex","SOLUSD",1747690051173,21.15973665,165.41,165.36,18.64964886]
["bitfinex","SOLUSD",1747690051670,21.15973665,165.41,165.35,18.64964886]
["bitfinex","SOLUSD",1747690051843,32.60595422,165.41,165.35,18.64964886]
["bitfinex","SOLUSD",1747690052478,17.49180127,165.41,165.35,18.64964886]
["bitfinex","SOLUSD",1747690052765,17.49180127,165.42,165.36,18.14]
["bitfinex","SOLUSD",1747690053665,23.53738497,165.41,165.36,18.14]
["bitfinex","SOLUSD",1747690063290,6.0455837,165.41,165.37,18.64964886]
["bitfinex","SOLUSD",1747690063490,17.49180127,165.4,165.37,18.64964886]
["bitfinex","SOLUSD",1747690063686,21.15954295,165.41,165.37,18.64964886]
["bitfinex","SOLUSD",1747690063864,6.0455837,165.41,165.37,18.64964886]
["bitfinex","SOLUSD",1747690064875,6.04518757,165.43,165.37,18.64964886]
["bitfinex","SOLUSD",1747690065692,15.11192171,165.44,165.37,18.64964886]
["bitfinex","SOLUSD",1747690066584,15.11192171,165.44,165.39,18.64964886]
["bitfinex","SOLUSD",1747690067005,15.11192171,165.44,165.37,18.933972]
["bitfinex","SOLUSD",1747690067883,6.04412209,165.45,165.37,18.933972]
["bitfinex","SOLUSD",1747690068066,23.53592336,165.45,165.37,18.933972]
["bitfinex","SOLUSD",1747690068272,6.04412209,165.45,165.37,18.933972]
["bitfinex","SOLUSD",1747690069399,21.15442731,165.45,165.37,18.933972]
["bitfinex","SOLUSD",1747690071499,21.15442731,165.45,165.38,0.7]
["bitfinex","SOLUSD",1747690071809,6.04412209,165.45,165.39,25.30734886]
["bitfinex","SOLUSD",1747690073787,15.10809922,165.48,165.39,25.30734886]
["bitfinex","SOLUSD",1747690076518,15.10809922,165.48,165.41,18.64964886]
["bitfinex","SOLUSD",1747690077686,15.10809922,165.48,165.4,20.29224886]
["bitfinex","SOLUSD",1747690078896,15.10809922,165.48,165.42,18.64964886]
["bitfinex","SOLUSD",1747690079504,15.10809922,165.48,165.42,36.76964886]
["bitfinex","SOLUSD",1747690085921,15.10809922,165.48,165.41,36.76964886]
["bitfinex","SOLUSD",1747690087304,15.10809922,165.48,165.42,0.7]
["bitfinex","SOLUSD",1747690087507,15.10809922,165.48,165.41,36.76964886]
["bitfinex","SOLUSD",1747690092216,21.15112556,165.48,165.41,36.76964886]
["bitfinex","SOLUSD",1747690097838,15.10809922,165.48,165.41,36.76964886]
["bitfinex","SOLUSD",1747690099542,26.32238543,165.48,165.41,36.76964886]
["bitfinex","SOLUSD",1747690099912,15.10809922,165.48,165.42,0.7]
["bitfinex","SOLUSD",1747690100923,21.15112556,165.48,165.41,36.76964886]
["bitfinex","SOLUSD",1747690102341,26.32238543,165.48,165.41,36.76964886]
["bitfinex","SOLUSD",1747690102526,15.10809922,165.48,165.41,36.76964886]
["bitfinex","SOLUSD",1747690103517,15.10809922,165.48,165.41,73.04964886]
["bitfinex","SOLUSD",1747690104011,6.04266118,165.49,165.42,0.28432314]
["bitfinex","SOLUSD",1747690104824,21.14931414,165.49,165.41,73.04964886]
["bitfinex","SOLUSD",1747690105020,32.36360035,165.49,165.41,73.04964886]
["bitfinex","SOLUSD",1747690105623,21.14931414,165.49,165.42,0.28432314]
["bitfinex","SOLUSD",1747690106835,32.36360035,165.49,165.41,73.04964886]
["bitfinex","SOLUSD",1747690108429,11.21428621,165.48,165.41,54.92964886]
["bitfinex","SOLUSD",1747690108634,11.21428621,165.47,165.41,36.76964886]
["bitfinex","SOLUSD",1747690109028,21.15314878,165.46,165.41,36.76964886]
["bitfinex","SOLUSD",1747690109439,26.0,165.43,165.29,7.648]
["bitfinex","SOLUSD",1747690109638,26.0,165.41,165.29,7.648]
["bitfinex","SOLUSD",1747690109843,26.0,165.39,165.29,7.648]
["bitfinex","SOLUSD",1747690110425,26.0,165.34,165.29,7.648]
["bitfinex","SOLUSD",1747690110723,26.0,165.34,165.3,0.7]
["bitfinex","SOLUSD",1747690110935,26.0,165.35,165.3,0.7]
["bitfinex","SOLUSD",1747690111135,6.04814322,165.34,165.3,0.7]
["bitfinex","SOLUSD",1747690111828,6.04814322,165.34,165.3,18.64964886]
["bitfinex","SOLUSD",1747690112218,21.16850127,165.34,165.29,1.5883]
["bitfinex","SOLUSD",1747690112723,38.72388088,165.34,165.26,18.64964886]
["bitfinex","SOLUSD",1747690113119,21.16850127,165.34,165.26,36.76964886]
["bitfinex","SOLUSD",1747690113312,38.72388088,165.34,165.26,36.76964886]
["bitfinex","SOLUSD",1747690113819,21.16850127,165.34,165.26,36.76964886]
["bitfinex","SOLUSD",1747690115424,17.55537961,165.33,165.26,36.76964886]
["bitfinex","SOLUSD",1747690115837,17.55537961,165.32,165.26,36.76964886]
["bitfinex","SOLUSD",1747690116346,17.55537961,165.31,165.24,18.64964886]
["bitfinex","SOLUSD",1747690116531,26.0,165.31,165.24,18.64964886]
["bitfinex","SOLUSD",1747690116915,43.55537961,165.31,165.22,18.64964886]
["bitfinex","SOLUSD",1747690117120,26.612872,165.32,165.22,18.64964886]
["bitfinex","SOLUSD",1747690117332,17.55537961,165.31,165.22,18.64964886]
["bitfinex","SOLUSD",1747690117640,6.04960677,165.3,165.22,18.64964886]
["bitfinex","SOLUSD",1747690118033,21.1736237,165.3,165.22,18.64964886]
["bitfinex","SOLUSD",1747690119523,15.12401693,165.3,165.22,18.64964886]
["bitfinex","SOLUSD",1747690120231,15.73688893,165.3,165.22,18.64964886]
["bitfinex","SOLUSD",1747690121240,21.7864957,165.3,165.22,18.64964886]
["bitfinex","SOLUSD",1747690121548,21.1736237,165.3,165.22,18.64964886]
["bitfinex","SOLUSD",1747690122342,15.12401693,165.3,165.22,18.64964886]
["bitfinex","SOLUSD",1747690124051,26.0,165.29,165.22,18.64964886]
["bitfinex","SOLUSD",1747690124232,26.0,165.29,165.23,0.28432314]
["bitfinex","SOLUSD",1747690125434,6.04924082,165.31,165.22,18.64964886]
["bitfinex","SOLUSD",1747690125435,26.0,165.28,165.22,18.64964886]
["bitfinex","SOLUSD",1747690126143,6.0507049,165.27,165.22,18.64964886]
["bitfinex","SOLUSD",1747690128259,6.05033881,165.28,165.22,18.64964886]
["bitfinex","SOLUSD",1747690129757,6.05033881,165.28,165.23,18.64964886]
["bitfinex","SOLUSD",1747690130537,6.05033881,165.28,165.21,18.64964886]
["bitfinex","SOLUSD",1747690130859,6.05033881,165.28,165.22,18.14]
["bitfinex","SOLUSD",1747690134965,15.12539067,165.29,165.22,18.14]
["bitfinex","SOLUSD",1747690137130,15.12539067,165.29,165.22,18.06185248]
["bitfinex","SOLUSD",1747690137935,15.12539067,165.29,165.19,25.04432314]
["bitfinex","SOLUSD",1747690138136,15.12539067,165.29,165.2,36.78964886]
["bitfinex","SOLUSD",1747690139854,15.12539067,165.29,165.2,18.64964886]
["bitfinex","SOLUSD",1747690140036,33.30225321,165.29,165.2,18.64964886]
["bitfinex","SOLUSD",1747690141255,39.35222598,165.29,165.2,18.64964886]
["bitfinex","SOLUSD",1747690141463,21.78823544,165.29,165.2,18.64964886]
["bitfinex","SOLUSD",1747690144461,157.98823544,165.29,165.2,18.64964886]
["bitfinex","SOLUSD",1747690144762,157.37536344,165.29,165.2,18.64964886]
["bitfinex","SOLUSD",1747690144956,26.0,165.28,165.2,18.64964886]
["bitfinex","SOLUSD",1747690145561,21.17746716,165.27,165.2,18.64964886]
["bitfinex","SOLUSD",1747690149661,21.17746716,165.27,165.19,18.64964886]
["bitfinex","SOLUSD",1747690157167,26.0,165.24,165.17,18.64964886]
["bitfinex","SOLUSD",1747690157370,6.0521697,165.23,165.17,36.78964886]
["bitfinex","SOLUSD",1747690157563,6.0521697,165.23,165.17,18.64964886]
["bitfinex","SOLUSD",1747690157870,21.18259395,165.23,165.17,18.64964886]
["bitfinex","SOLUSD",1747690158966,4.29939459,165.32,165.17,18.64964886]
["bitfinex","SOLUSD",1747690158967,6.05143721,165.25,165.18,0.28432314]
["bitfinex","SOLUSD",1747690159361,26.0,165.24,165.17,54.92964886]
["bitfinex","SOLUSD",1747690160950,6.0521697,165.23,165.17,18.64964886]
["bitfinex","SOLUSD",1747690162974,21.1763553,165.28,165.19,18.64964886]
["bitfinex","SOLUSD",1747690163359,26.0,165.27,165.19,18.64964886]
["bitfinex","SOLUSD",1747690165085,6.05107103,165.26,165.19,24.7030013]
["bitfinex","SOLUSD",1747690165253,6.05107103,165.26,165.21,18.64964886]
["bitfinex","SOLUSD",1747690167478,6.05107103,165.26,165.2,18.64964886]
["bitfinex","SOLUSD",1747690168957,6.05107103,165.26,165.21,18.64964886]
["bitfinex","SOLUSD",1747690170181,6.05107103,165.26,165.2,18.64964886]
["bitfinex","SOLUSD",1747690177086,47.17562417,165.29,165.2,18.64964886]
["bitfinex","SOLUSD",1747690181686,47.17562417,165.29,165.2,24.70290972]
["bitfinex","SOLUSD",1747690183586,47.17562417,165.29,165.2,18.64964886]
["bitfinex","SOLUSD",1747690184791,21.17562417,165.29,165.2,18.64964886]
["bitfinex","SOLUSD",1747690185914,21.17562417,165.29,165.2,24.70287466]
["bitfinex","SOLUSD",1747690186079,21.17562417,165.29,165.2,18.64964886]
["bitfinex","SOLUSD",1747690186778,21.17562417,165.29,165.2,24.70291374]
["bitfinex","SOLUSD",1747690186979,21.17562417,165.29,165.2,18.64964886]
["bitfinex","SOLUSD",1747690188602,21.17562417,165.29,165.2,24.70290957]
["bitfinex","SOLUSD",1747690189872,21.17562417,165.29,165.2,48.20290957]
["bitfinex","SOLUSD",1747690190400,21.17562417,165.29,165.2,42.14964886]
["bitfinex","SOLUSD",1747690191989,21.17562417,165.29,165.2,60.28964886]
["bitfinex","SOLUSD",1747690197510,21.17562417,165.29,165.2,66.34284912]
["bitfinex","SOLUSD",1747690197689,21.17562417,165.29,165.22,18.64964886]
["bitfinex","SOLUSD",1747690198593,15.1256514,165.29,165.22,18.64964886]
["bitfinex","SOLUSD",1747690199386,15.1256514,165.29,165.23,0.7]
["bitfinex","SOLUSD",1747690200284,6.04960677,165.3,165.23,0.7]
["bitfinex","SOLUSD",1747690200285,6.04960677,165.3,165.24,18.64964886]
["bitfinex","SOLUSD",1747690203522,6.04960677,165.3,165.26,18.64964886]
["bitfinex","SOLUSD",1747690203720,6.04960677,165.3,165.28,18.64964886]
["bitfinex","SOLUSD",1747690204592,6.04814322,165.34,165.28,18.64964886]
["bitfinex","SOLUSD",1747690205611,6.04814322,165.34,165.28,24.69996779]
["bitfinex","SOLUSD",1747690206018,6.04814322,165.34,165.28,18.64964886]
["bitfinex","SOLUSD",1747690206815,15.12018259,165.35,165.28,18.64964886]
["bitfinex","SOLUSD",1747690208104,21.1633813,165.38,165.28,18.64964886]
["bitfinex","SOLUSD",1747690210831,21.1633813,165.38,165.29,0.28432314]
["bitfinex","SOLUSD",1747690211332,6.04668037,165.38,165.32,18.64964886]
["bitfinex","SOLUSD",1747690211630,6.04668037,165.38,165.34,18.64964886]
["bitfinex","SOLUSD",1747690212131,6.04594921,165.4,165.34,18.64964886]
["bitfinex","SOLUSD",1747690213731,6.0448528,165.43,165.38,18.64964886]
["bitfinex","SOLUSD",1747690213924,6.0448528,165.43,165.4,18.64964886]
["bitfinex","SOLUSD",1747690214121,6.04375679,165.46,165.4,18.64964886]
["bitfinex","SOLUSD",1747690216538,6.04375679,165.46,165.41,0.28432314]
["bitfinex","SOLUSD",1747690217929,15.10917893,165.47,165.41,0.28432314]
["bitfinex","SOLUSD",1747690221840,21.15257048,165.47,165.41,0.28432314]
["bitfinex","SOLUSD",1747690223423,51.35689154,165.51,165.41,0.28432314]
["bitfinex","SOLUSD",1747690223628,17.52412518,165.48,165.42,18.64964886]
["bitfinex","SOLUSD",1747690224750,38.6759956,165.47,165.42,18.64964886]
["bitfinex","SOLUSD",1747690225042,21.15187042,165.47,165.42,18.64964886]
["bitfinex","SOLUSD",1747690226041,51.35689154,165.51,165.42,18.64964886]
["bitfinex","SOLUSD",1747690226245,17.52412518,165.48,165.42,18.64964886]
["bitfinex","SOLUSD",1747690226448,17.52412518,165.47,165.42,18.64964886]
["bitfinex","SOLUSD",1747690227453,6.04375679,165.46,165.42,18.64964886]
["bitfinex","SOLUSD",1747690228057,21.15314878,165.46,165.42,18.64964886]
["bitfinex","SOLUSD",1747690232042,38.67727396,165.46,165.42,18.64964886]
["bitfinex","SOLUSD",1747690233755,21.15314878,165.46,165.41,18.933972]
["bitfinex","SOLUSD",1747690234239,38.67727396,165.46,165.41,18.933972]
["bitfinex","SOLUSD",1747690235329,38.67727396,165.46,165.43,18.64964886]
["bitfinex","SOLUSD",1747690235528,38.67727396,165.46,165.45,18.64964886]
["bitfinex","SOLUSD",1747690237651,11.21954035,165.46,165.45,18.64964886]
["bitfinex","SOLUSD",1747690239848,6.04375679,165.46,165.45,18.64964886]
["bitfinex","SOLUSD",1747690240055,17.26329714,165.46,165.45,18.64964886]
["bitfinex","SOLUSD",1747690243354,51.35689154,165.51,165.45,18.64964886]
["bitfinex","SOLUSD",1747690243545,11.21954035,165.46,165.45,18.64964886]
["bitfinex","SOLUSD",1747690244751,17.26329714,165.46,165.45,18.64964886]
["bitfinex","SOLUSD",1747690244952,6.04375679,165.46,165.45,18.64964886]
["bitfinex","SOLUSD",1747690245250,17.26329714,165.46,165.45,18.64964886]
["bitfinex","SOLUSD",1747690245449,6.04375679,165.46,165.45,18.64964886]
["bitfinex","SOLUSD",1747690250262,11.21954035,165.47,165.45,18.64964886]
["bitfinex","SOLUSD",1747690252167,6.04375679,165.46,165.45,18.64964886]
["bitfinex","SOLUSD",1747690255070,6.04339155,165.47,165.45,18.64964886]
["bitfinex","SOLUSD",1747690268074,8.59878918,165.57,165.45,18.64964886]
["bitfinex","SOLUSD",1747690268075,6.04302634,165.48,165.45,18.64964886]
["bitfinex","SOLUSD",1747690268260,6.04302634,165.48,165.46,0.28432314]
["bitfinex","SOLUSD",1747690268667,6.04229607,165.5,165.46,0.28432314]
["bitfinex","SOLUSD",1747690269179,15.10277945,165.54,165.49,18.933972]
["bitfinex","SOLUSD",1747690269180,6.04120099,165.53,165.49,18.933972]
["bitfinex","SOLUSD",1747690269492,6.04120099,165.53,165.51,18.64964886]
["bitfinex","SOLUSD",1747690270254,6.04083605,165.54,165.51,18.64964886]
["bitfinex","SOLUSD",1747690272982,6.04083605,165.54,165.51,18.933972]
["bitfinex","SOLUSD",1747690274969,11.21954035,165.54,165.51,18.933972]
["bitfinex","SOLUSD",1747690275577,11.21954035,165.53,165.51,18.64964886]
["bitfinex","SOLUSD",1747690277085,6.04156597,165.52,165.51,18.64964886]
["bitfinex","SOLUSD",1747690279086,6.04120099,165.53,165.51,18.64964886]
["bitfinex","SOLUSD",1747690281389,11.21954035,165.55,165.51,18.64964886]
["bitfinex","SOLUSD",1747690282498,6.04083605,165.54,165.51,18.64964886]
["bitfinex","SOLUSD",1747690289191,6.04083605,165.54,165.52,0.28432314]
["bitfinex","SOLUSD",1747690289500,17.2603764,165.54,165.53,36.76964886]
["bitfinex","SOLUSD",1747690289698,6.04083605,165.54,165.53,36.76964886]
["bitfinex","SOLUSD",1747690299613,17.2603764,165.54,165.53,18.12]
["bitfinex","SOLUSD",1747690307417,17.2603764,165.54,165.5,18.64964886]
["bitfinex","SOLUSD",1747690307609,17.2603764,165.54,165.53,18.12]
["bitfinex","SOLUSD",1747690313924,6.04083605,165.54,165.53,18.12]
["bitfinex","SOLUSD",1747690314726,17.2603764,165.54,165.53,18.12]
["bitfinex","SOLUSD",1747690318027,11.21954035,165.55,165.53,18.12]
["bitfinex","SOLUSD",1747690318231,11.21954035,165.54,165.53,18.12]
["bitfinex","SOLUSD",1747690318429,11.21954035,165.55,165.53,36.76964886]
["bitfinex","SOLUSD",1747690319630,11.21954035,165.55,165.53,18.12]
["bitfinex","SOLUSD",1747690320030,6.04083605,165.54,165.53,18.12]
["bitfinex","SOLUSD",1747690323334,6.04047115,165.55,165.53,18.12]
["bitfinex","SOLUSD",1747690324519,21.13970719,165.57,165.53,18.12]
["bitfinex","SOLUSD",1747690327237,15.0999657,165.57,165.53,18.12]
["bitfinex","SOLUSD",1747690330142,15.0999657,165.57,165.5,20.16074886]
["bitfinex","SOLUSD",1747690330310,15.7128377,165.57,165.51,18.12]
["bitfinex","SOLUSD",1747690330936,15.0999657,165.57,165.5,20.16074886]
["bitfinex","SOLUSD",1747690331134,15.0999657,165.57,165.51,18.12]
["bitfinex","SOLUSD",1747690331519,15.0999657,165.57,165.52,18.64964886]
["bitfinex","SOLUSD",1747690332225,21.13970719,165.57,165.52,18.64964886]
["bitfinex","SOLUSD",1747690336815,15.0999657,165.57,165.52,18.64964886]
["bitfinex","SOLUSD",1747690338644,21.13970719,165.57,165.52,18.64964886]
["bitfinex","SOLUSD",1747690338940,21.05981333,165.57,165.52,18.64964886]
["bitfinex","SOLUSD",1747690339144,21.67268533,165.57,165.51,18.12]
["bitfinex","SOLUSD",1747690339327,21.67268533,165.57,165.53,0.7]
["bitfinex","SOLUSD",1747690341548,21.67268533,165.57,165.51,18.12]
["bitfinex","SOLUSD",1747690343575,32.89222568,165.57,165.51,18.12]
["bitfinex","SOLUSD",1747690345063,32.89222568,165.57,165.52,0.7]
["bitfinex","SOLUSD",1747690349169,32.89222568,165.57,165.52,18.82]
["bitfinex","SOLUSD",1747690349734,32.89222568,165.57,165.52,18.12]
["bitfinex","SOLUSD",1747690350459,15.02007184,165.57,165.52,18.12]
["bitfinex","SOLUSD",1747690352059,21.05981333,165.57,165.52,18.12]
["bitfinex","SOLUSD",1747690353136,6.03974149,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1747690353340,26.0,165.54,165.53,36.76964886]
["bitfinex","SOLUSD",1747690354338,6.04042163,165.56,165.53,36.76964886]
["bitfinex","SOLUSD",1747690354739,17.25996198,165.56,165.53,36.76964886]
["bitfinex","SOLUSD",1747690356143,26.0,165.54,165.53,36.76964886]
["bitfinex","SOLUSD",1747690356337,37.21954035,165.54,165.53,18.12]
["bitfinex","SOLUSD",1747690356542,26.0,165.54,165.53,18.12]
["bitfinex","SOLUSD",1747690357866,32.04105422,165.54,165.53,18.12]
["bitfinex","SOLUSD",1747690363577,6.04105422,165.54,165.53,0.7]
["bitfinex","SOLUSD",1747690363774,6.04105422,165.54,165.53,18.12]
["bitfinex","SOLUSD",1747690363959,17.26059457,165.54,165.53,18.12]
["bitfinex","SOLUSD",1747690364271,6.04105422,165.54,165.53,18.12]
["bitfinex","SOLUSD",1747690365370,6.04105422,165.54,165.53,18.64964886]
["bitfinex","SOLUSD",1747690365666,6.04105422,165.54,165.53,36.76964886]
["bitfinex","SOLUSD",1747690367272,11.21954035,165.56,165.53,36.76964886]
["bitfinex","SOLUSD",1747690367450,26.0,165.57,165.54,18.64964886]
["bitfinex","SOLUSD",1747690367655,11.21954035,165.55,165.54,18.64964886]
["bitfinex","SOLUSD",1747690367862,11.21954035,165.56,165.54,36.76964886]
["bitfinex","SOLUSD",1747690369470,6.04047115,165.55,165.54,36.76964886]
["bitfinex","SOLUSD",1747690370779,6.0401063,165.56,165.54,36.76964886]
["bitfinex","SOLUSD",1747690371774,32.35735892,165.58,165.54,36.76964886]
["bitfinex","SOLUSD",1747690374175,32.35735892,165.58,165.55,0.7]
["bitfinex","SOLUSD",1747690374364,32.35735892,165.58,165.54,36.76964886]
["bitfinex","SOLUSD",1747690375773,11.21954035,165.55,165.52,18.12]
["bitfinex","SOLUSD",1747690376475,11.21954035,165.55,165.51,18.64964886]
["bitfinex","SOLUSD",1747690376677,11.21954035,165.56,165.52,18.12]
["bitfinex","SOLUSD",1747690377574,6.04047115,165.55,165.52,18.12]
["bitfinex","SOLUSD",1747690379265,6.04047115,165.55,165.53,0.7]
["bitfinex","SOLUSD",1747690379579,6.04047115,165.55,165.52,18.12]
["bitfinex","SOLUSD",1747690379780,15.10116496,165.56,165.52,18.12]
["bitfinex","SOLUSD",1747690381065,21.14127126,165.56,165.52,18.12]
["bitfinex","SOLUSD",1747690382164,15.10116496,165.56,165.52,18.12]
["bitfinex","SOLUSD",1747690384679,15.10116496,165.56,165.53,0.7]
["bitfinex","SOLUSD",1747690385082,21.14127126,165.56,165.52,18.12]
["bitfinex","SOLUSD",1747690390808,15.10116496,165.56,165.52,18.12]
["bitfinex","SOLUSD",1747690395080,0.612872,165.58,165.53,62.88304886]
["bitfinex","SOLUSD",1747690395273,4.29939459,165.6,165.59,52.927372]
["bitfinex","SOLUSD",1747690395477,8.59878918,165.65,165.64,18.64964886]
["bitfinex","SOLUSD",1747690395688,8.59878918,165.65,165.64,36.76964886]
["bitfinex","SOLUSD",1747690397187,14.63561381,165.65,165.64,36.76964886]
["bitfinex","SOLUSD",1747690397802,24.47401607,165.7,165.64,36.76964886]
["bitfinex","SOLUSD",1747690397998,21.12378538,165.69,165.65,1.50796253]
["bitfinex","SOLUSD",1747690398804,21.12378538,165.69,165.66,1.50796253]
["bitfinex","SOLUSD",1747690399679,15.08841813,165.69,165.66,1.50796253]
["bitfinex","SOLUSD",1747690400106,6.03463882,165.71,165.67,1.50796253]
["bitfinex","SOLUSD",1747690400287,6.03463882,165.71,165.68,18.64964886]
["bitfinex","SOLUSD",1747690400489,6.03463882,165.71,165.69,18.1]
["bitfinex","SOLUSD",1747690400985,6.03463882,165.71,165.7,18.64964886]
["bitfinex","SOLUSD",1747690401180,151.28348465,165.75,165.7,18.64964886]
["bitfinex","SOLUSD",1747690401181,6.03354651,165.74,165.7,18.64964886]
["bitfinex","SOLUSD",1747690401701,15.08348465,165.75,165.7,18.64964886]
["bitfinex","SOLUSD",1747690406622,15.08348465,165.75,165.71,0.7]
["bitfinex","SOLUSD",1747690406921,15.08348465,165.75,165.7,18.64964886]
["bitfinex","SOLUSD",1747690413423,15.08348465,165.75,165.71,0.7]
["bitfinex","SOLUSD",1747690416208,15.08348465,165.75,165.7,18.64964886]
["bitfinex","SOLUSD",1747690416826,15.08348465,165.75,165.7,38.82964886]
["bitfinex","SOLUSD",1747690419919,21.11231752,165.78,165.7,20.18]
["bitfinex","SOLUSD",1747690420105,38.59531268,165.78,165.7,20.18]
["bitfinex","SOLUSD",1747690420735,21.11231752,165.78,165.7,20.18]
["bitfinex","SOLUSD",1747690422108,21.11231752,165.78,165.71,18.64964886]
["bitfinex","SOLUSD",1747690424238,15.0802268,165.78,165.71,18.64964886]
["bitfinex","SOLUSD",1747690424613,15.0802268,165.78,165.72,0.7]
["bitfinex","SOLUSD",1747690426521,41.0802268,165.78,165.72,0.7]
["bitfinex","SOLUSD",1747690428527,6.03354651,165.74,165.72,0.7]
["bitfinex","SOLUSD",1747690430654,21.11231752,165.78,165.72,0.7]
["bitfinex","SOLUSD",1747690430841,26.0,165.76,165.72,0.7]
["bitfinex","SOLUSD",1747690433158,6.0331825,165.75,165.72,0.7]
["bitfinex","SOLUSD",1747690437148,6.0331825,165.75,165.73,1.50712833]
["bitfinex","SOLUSD",1747690437765,6.0331825,165.75,165.74,1.50712833]
["bitfinex","SOLUSD",1747690438869,26.0,165.76,165.74,1.50712833]
["bitfinex","SOLUSD",1747690439063,26.0,165.76,165.75,18.08]
["bitfinex","SOLUSD",1747690439238,26.0,165.76,165.75,19.58712833]
["bitfinex","SOLUSD",1747690440073,32.03281853,165.76,165.75,19.58712833]
["bitfinex","SOLUSD",1747690453480,6.03281853,165.76,165.75,38.52110033]
["bitfinex","SOLUSD",1747690454965,6.03209072,165.78,165.76,18.933972]
["bitfinex","SOLUSD",1747690455157,26.0,165.8,165.78,18.64964886]
["bitfinex","SOLUSD",1747690455478,26.0,165.8,165.79,18.08]
["bitfinex","SOLUSD",1747690455860,26.0,165.8,165.79,19.58712833]
["bitfinex","SOLUSD",1747690456053,26.0,165.8,165.79,38.23677719]
["bitfinex","SOLUSD",1747690456257,15.07654895,165.83,165.79,38.23677719]
["bitfinex","SOLUSD",1747690456669,26.0,165.8,165.79,38.23677719]
["bitfinex","SOLUSD",1747690456975,32.03136308,165.8,165.79,38.23677719]
["bitfinex","SOLUSD",1747690457975,6.03136308,165.8,165.79,38.23677719]
["bitfinex","SOLUSD",1747690458359,6.03136308,165.8,165.79,38.52110033]
["bitfinex","SOLUSD",1747690458773,32.03136308,165.8,165.79,38.52110033]
["bitfinex","SOLUSD",1747690459081,6.03136308,165.8,165.79,74.76110033]
["bitfinex","SOLUSD",1747690459576,32.03136308,165.8,165.79,75.46110033]
["bitfinex","SOLUSD",1747690459776,6.03136308,165.8,165.79,75.46110033]
["bitfinex","SOLUSD",1747690460165,26.0,165.83,165.8,55.173972]
["bitfinex","SOLUSD",1747690460373,26.0,165.82,165.81,40.29677719]
["bitfinex","SOLUSD",1747690461262,32.03045532,165.83,165.82,0.28432314]
["bitfinex","SOLUSD",1747690461874,32.03045532,165.83,165.82,1.79145147]
["bitfinex","SOLUSD",1747690462382,6.02990136,165.85,165.83,18.64964886]
["bitfinex","SOLUSD",1747690462573,6.02990136,165.85,165.84,36.72964886]
["bitfinex","SOLUSD",1747690462887,6.02990136,165.85,165.84,38.23677719]
["bitfinex","SOLUSD",1747690463187,26.0,165.85,165.84,38.23677719]
["bitfinex","SOLUSD",1747690463573,26.0,165.85,165.84,19.58712833]
["bitfinex","SOLUSD",1747690464587,32.02954476,165.85,165.84,19.58712833]
["bitfinex","SOLUSD",1747690469583,43.20344733,165.85,165.84,1.50712833]
["bitfinex","SOLUSD",1747690469783,43.20344733,165.85,165.84,19.58712833]
["bitfinex","SOLUSD",1747690470288,181.91801607,165.85,165.73,9.50092614]
["bitfinex","SOLUSD",1747690470498,11.17390257,165.76,165.74,18.08]
["bitfinex","SOLUSD",1747690470688,6.0331825,165.75,165.74,18.08]
["bitfinex","SOLUSD",1747690471989,6.0331825,165.75,165.74,18.78]
["bitfinex","SOLUSD",1747690472198,23.49693613,165.75,165.74,18.08]
["bitfinex","SOLUSD",1747690472899,26.0,165.72,165.71,38.74964886]
["bitfinex","SOLUSD",1747690473073,26.0,165.72,165.71,56.82964886]
["bitfinex","SOLUSD",1747690473702,26.0,165.72,165.71,20.1]
["bitfinex","SOLUSD",1747690473893,17.46375363,165.73,165.71,38.18]
["bitfinex","SOLUSD",1747690474405,26.0,165.7,165.61,8.68126007]
["bitfinex","SOLUSD",1747690474699,23.50094271,165.64,165.63,18.08]
["bitfinex","SOLUSD",1747690477014,26.0,165.61,165.6,18.64964886]
["bitfinex","SOLUSD",1747690477196,26.0,165.61,165.6,36.72964886]
["bitfinex","SOLUSD",1747690477605,26.0,165.61,165.6,37.42964886]
["bitfinex","SOLUSD",1747690478401,32.03828271,165.61,165.6,37.42964886]
["bitfinex","SOLUSD",1747690479505,32.03828271,165.61,165.6,0.7]
["bitfinex","SOLUSD",1747690479716,32.03828271,165.61,165.6,18.78]
["bitfinex","SOLUSD",1747690479900,32.03828271,165.61,165.6,18.08]
["bitfinex","SOLUSD",1747690482591,32.03828271,165.61,165.6,18.78]
["bitfinex","SOLUSD",1747690488184,32.03828271,165.61,165.6,18.08]
["bitfinex","SOLUSD",1747690492192,32.03828271,165.61,165.6,18.1]
["bitfinex","SOLUSD",1747690494309,64.59774312,165.61,165.57,20.28174886]
["bitfinex","SOLUSD",1747690494515,26.0,165.58,165.57,20.14]
["bitfinex","SOLUSD",1747690494701,26.0,165.58,165.57,38.24]
["bitfinex","SOLUSD",1747690495729,32.03937673,165.58,165.57,38.24]
["bitfinex","SOLUSD",1747690495889,32.03937673,165.58,165.57,20.14]
["bitfinex","SOLUSD",1747690496094,32.03937673,165.58,165.57,38.24]
["bitfinex","SOLUSD",1747690496714,47.13781857,165.58,165.52,1.5706]
["bitfinex","SOLUSD",1747690496922,26.0,165.54,165.53,36.74964886]
["bitfinex","SOLUSD",1747690497220,26.0,165.54,165.53,18.1]
["bitfinex","SOLUSD",1747690497419,26.0,165.53,165.52,20.22024886]
["bitfinex","SOLUSD",1747690497624,26.0,165.53,165.52,38.32024886]
["bitfinex","SOLUSD",1747690497800,32.04120099,165.53,165.52,38.32024886]
["bitfinex","SOLUSD",1747690498922,32.04120099,165.53,165.52,38.604572]
["bitfinex","SOLUSD",1747690499494,32.04120099,165.53,165.52,74.844572]
["bitfinex","SOLUSD",1747690500427,32.04120099,165.53,165.52,1.5706]
["bitfinex","SOLUSD",1747690500715,32.04120099,165.53,165.52,18.1]
["bitfinex","SOLUSD",1747690501021,32.04120099,165.53,165.52,36.74964886]
["bitfinex","SOLUSD",1747690502822,32.04120099,165.53,165.52,18.64964886]
["bitfinex","SOLUSD",1747690503022,32.04120099,165.53,165.52,36.74964886]
["bitfinex","SOLUSD",1747690503418,32.04120099,165.53,165.51,225.64]
["bitfinex","SOLUSD",1747690503599,32.04120099,165.53,165.52,36.74964886]
["bitfinex","SOLUSD",1747690506515,32.04120099,165.53,165.52,36.89181043]
["bitfinex","SOLUSD",1747690507029,32.04120099,165.53,165.52,37.033972]
["bitfinex","SOLUSD",1747690508418,6.04095074,165.54,165.52,37.033972]
["bitfinex","SOLUSD",1747690508623,26.0,165.53,165.52,37.033972]
["bitfinex","SOLUSD",1747690508925,6.04095074,165.54,165.52,37.033972]
["bitfinex","SOLUSD",1747690509428,6.04095074,165.54,165.53,36.24]
["bitfinex","SOLUSD",1747690510502,32.04055361,165.55,165.53,55.173972]
["bitfinex","SOLUSD",1747690513307,32.04047115,165.55,165.54,18.933972]
["bitfinex","SOLUSD",1747690518030,26.0,165.55,165.54,18.933972]
["bitfinex","SOLUSD",1747690519213,15.09595443,165.61,165.54,56.830072]
["bitfinex","SOLUSD",1747690519419,15.09595443,165.61,165.54,137.730072]
["bitfinex","SOLUSD",1747690519612,26.0,165.58,165.54,137.730072]
["bitfinex","SOLUSD",1747690520113,32.03938051,165.58,165.54,137.730072]
["bitfinex","SOLUSD",1747690520313,26.0,165.58,165.54,138.93822705]
["bitfinex","SOLUSD",1747690521634,26.0,165.58,165.54,137.730072]
["bitfinex","SOLUSD",1747690522320,26.0,165.58,165.54,138.93822982]
["bitfinex","SOLUSD",1747690524532,15.09372197,165.64,165.54,138.93822982]
["bitfinex","SOLUSD",1747690524919,26.0,165.61,165.54,138.93822982]
["bitfinex","SOLUSD",1747690526037,26.0,165.6,165.54,138.93822982]
["bitfinex","SOLUSD",1747690526540,26.0,165.6,165.54,157.03822982]
["bitfinex","SOLUSD",1747690526721,26.0,165.6,165.59,55.173972]
["bitfinex","SOLUSD",1747690526919,26.0,165.6,165.59,174.273972]
["bitfinex","SOLUSD",1747690528346,6.03755358,165.63,165.6,18.933972]
["bitfinex","SOLUSD",1747690528523,32.03755358,165.63,165.6,55.173972]
["bitfinex","SOLUSD",1747690529332,32.03755358,165.63,165.61,1.584]
["bitfinex","SOLUSD",1747690530244,26.0,165.63,165.62,18.933972]
["bitfinex","SOLUSD",1747690531743,26.0,165.63,165.62,55.173972]
["bitfinex","SOLUSD",1747690533646,32.03693851,165.65,165.62,136.073972]
["bitfinex","SOLUSD",1747690535851,32.03693851,165.65,165.63,18.1]
["bitfinex","SOLUSD",1747690536041,32.03693851,165.65,165.64,0.28432314]
["bitfinex","SOLUSD",1747690536238,32.03693851,165.65,165.64,18.933972]
["bitfinex","SOLUSD",1747690537936,6.03828271,165.61,165.6,18.64964886]
["bitfinex","SOLUSD",1747690538247,6.03828271,165.61,165.6,37.033972]
["bitfinex","SOLUSD",1747690539954,6.03828271,165.61,165.6,73.273972]
["bitfinex","SOLUSD",1747690541852,6.03801151,165.62,165.6,73.273972]
["bitfinex","SOLUSD",1747690542941,32.03767177,165.63,165.6,73.273972]
["bitfinex","SOLUSD",1747690543154,26.0,165.62,165.61,0.28432314]
["bitfinex","SOLUSD",1747690549056,26.0,165.62,165.61,136.073972]
["bitfinex","SOLUSD",1747690551750,26.0,165.64,165.62,18.64964886]
["bitfinex","SOLUSD",1747690553959,32.03728463,165.64,165.62,18.64964886]
["bitfinex","SOLUSD",1747690555362,32.03728463,165.64,165.63,20.04]
["bitfinex","SOLUSD",1747690557162,26.0,165.64,165.63,75.213972]
["bitfinex","SOLUSD",1747690558267,32.55112436,165.71,165.66,18.64964886]
["bitfinex","SOLUSD",1747690558268,26.0,165.68,165.66,18.64964886]
["bitfinex","SOLUSD",1747690558455,26.0,165.68,165.67,18.38432314]
["bitfinex","SOLUSD",1747690559170,32.03573153,165.68,165.67,18.38432314]
["bitfinex","SOLUSD",1747690560767,32.03573153,165.68,165.67,54.62432314]
["bitfinex","SOLUSD",1747690571178,32.03573153,165.68,165.67,74.60432314]
["bitfinex","SOLUSD",1747690588083,32.03573153,165.68,165.67,93.253972]
["bitfinex","SOLUSD",1747690589279,32.03573153,165.68,165.67,96.29040168]
["bitfinex","SOLUSD",1747690593793,32.03525402,165.7,165.69,0.28432314]
["bitfinex","SOLUSD",1747690593981,32.03525402,165.7,165.69,37.033972]
["bitfinex","SOLUSD",1747690602510,32.03525402,165.7,165.69,73.273972]
["bitfinex","SOLUSD",1747690609598,32.03525402,165.7,165.69,93.193972]
["bitfinex","SOLUSD",1747690626630,6.03525402,165.7,165.65,44.92126007]
["bitfinex","SOLUSD",1747690626801,26.0,165.67,165.66,37.96]
["bitfinex","SOLUSD",1747690627002,26.0,165.67,165.66,19.88]
["bitfinex","SOLUSD",1747690627305,26.0,165.67,165.66,37.96]
["bitfinex","SOLUSD",1747690628128,32.03609585,165.67,165.66,37.96]
["bitfinex","SOLUSD",1747690638030,32.03609585,165.67,165.66,19.88]
["bitfinex","SOLUSD",1747690638240,32.03609585,165.67,165.66,37.98]
["bitfinex","SOLUSD",1747690645140,6.03609585,165.67,165.66,56.913972]
["bitfinex","SOLUSD",1747690647118,15.08750754,165.7,165.66,56.913972]
["bitfinex","SOLUSD",1747690647528,6.03463882,165.71,165.67,55.143972]
["bitfinex","SOLUSD",1747690648247,6.03463882,165.71,165.67,136.043972]
["bitfinex","SOLUSD",1747690648944,6.03354651,165.74,165.67,81.143972]
["bitfinex","SOLUSD",1747690649131,6.03354651,165.74,165.7,26.0]
["bitfinex","SOLUSD",1747690649339,6.03354651,165.74,165.71,37.033972]
["bitfinex","SOLUSD",1747690650054,21.11613875,165.75,165.71,37.033972]
["bitfinex","SOLUSD",1747690655254,15.08295625,165.75,165.73,18.933972]
["bitfinex","SOLUSD",1747690656052,6.03209072,165.78,165.73,18.933972]
["bitfinex","SOLUSD",1747690656257,11.18126299,165.77,165.73,18.933972]
["bitfinex","SOLUSD",1747690657655,6.03281853,165.76,165.73,18.933972]
["bitfinex","SOLUSD",1747690657873,21.11486486,165.76,165.73,18.933972]
["bitfinex","SOLUSD",1747690660160,15.08204633,165.76,165.73,18.933972]
["bitfinex","SOLUSD",1747690662260,32.29612785,165.76,165.73,18.933972]
["bitfinex","SOLUSD",1747690662845,21.11486486,165.76,165.73,18.933972]
["bitfinex","SOLUSD",1747690666773,15.08204633,165.76,165.73,18.933972]
["bitfinex","SOLUSD",1747690667457,15.08204633,165.76,165.73,81.143972]
["bitfinex","SOLUSD",1747690667661,6.0324546,165.77,165.76,44.933972]
["bitfinex","SOLUSD",1747690667862,6.0324546,165.77,165.76,63.013972]
["bitfinex","SOLUSD",1747690669159,15.07991951,165.79,165.77,18.933972]
["bitfinex","SOLUSD",1747690672081,21.10849767,165.81,165.77,55.143972]
["bitfinex","SOLUSD",1747690672270,21.10849767,165.81,165.79,18.933972]
["bitfinex","SOLUSD",1747690672575,21.10849767,165.81,165.8,18.08]
["bitfinex","SOLUSD",1747690673383,15.07749834,165.81,165.8,18.08]
["bitfinex","SOLUSD",1747690679978,15.07749834,165.81,165.8,37.013972]
["bitfinex","SOLUSD",1747690689783,14.98880016,165.81,165.8,37.013972]
["bitfinex","SOLUSD",1747690695101,30.15019318,165.84,165.8,37.013972]
["bitfinex","SOLUSD",1747690695588,41.33145617,165.84,165.8,37.013972]
["bitfinex","SOLUSD",1747690695893,30.15019318,165.84,165.8,37.013972]
["bitfinex","SOLUSD",1747690696196,62.43613537,165.84,165.8,37.013972]
["bitfinex","SOLUSD",1747690697083,11.18126299,165.83,165.81,18.08]
["bitfinex","SOLUSD",1747690698389,6.03063562,165.82,165.81,18.08]
["bitfinex","SOLUSD",1747690702508,6.03063562,165.82,165.81,18.08]
["bitfinex","SOLUSD",1747690706205,41.33145617,165.84,165.81,18.08]
["bitfinex","SOLUSD",1747690708309,62.43613537,165.84,165.81,18.08]
["bitfinex","SOLUSD",1747690715513,51.25487238,165.84,165.81,18.08]
["bitfinex","SOLUSD",1747690715838,62.43613537,165.84,165.81,18.08]
["bitfinex","SOLUSD",1747690719617,11.18126299,165.83,165.81,18.08]
["bitfinex","SOLUSD",1747690720818,6.03063562,165.82,165.81,18.08]
["bitfinex","SOLUSD",1747690727915,6.03027196,165.83,165.81,18.08]
["bitfinex","SOLUSD",1747690728419,17.21153495,165.83,165.81,18.08]
["bitfinex","SOLUSD",1747690730519,51.25489082,165.84,165.81,18.08]
["bitfinex","SOLUSD",1747690730826,11.18126299,165.83,165.81,18.08]
["bitfinex","SOLUSD",1747690732028,6.03063562,165.82,165.81,18.08]
["bitfinex","SOLUSD",1747690736035,6.03063562,165.82,165.81,19.58649589]
["bitfinex","SOLUSD",1747690739611,6.03027196,165.83,165.81,19.58649589]
["bitfinex","SOLUSD",1747690740723,11.18126299,165.83,165.81,19.58649589]
["bitfinex","SOLUSD",1747690740913,11.18126299,165.83,165.82,1.50649589]
["bitfinex","SOLUSD",1747690741453,56.40624547,165.84,165.82,1.50649589]
["bitfinex","SOLUSD",1747690741939,62.43615381,165.84,165.82,1.50649589]
["bitfinex","SOLUSD",1747690742332,62.43615381,165.84,165.83,1.50649589]
["bitfinex","SOLUSD",1747690749724,51.25489082,165.84,165.83,1.50649589]
["bitfinex","SOLUSD",1747690749925,62.43615381,165.84,165.83,1.50649589]
["bitfinex","SOLUSD",1747690753147,30.15019318,165.84,165.83,1.50649589]
["bitfinex","SOLUSD",1747690753451,41.33145617,165.84,165.83,1.50649589]
["bitfinex","SOLUSD",1747690754550,47.36136451,165.84,165.83,1.50649589]
["bitfinex","SOLUSD",1747690755640,30.15019318,165.84,165.83,1.50649589]
["bitfinex","SOLUSD",1747690755838,41.33145617,165.84,165.83,1.50649589]
["bitfinex","SOLUSD",1747690756855,47.36136451,165.84,165.83,1.50649589]
["bitfinex","SOLUSD",1747690760230,41.33145617,165.84,165.83,1.50649589]
["bitfinex","SOLUSD",1747690761556,47.36136451,165.84,165.83,1.50649589]
["bitfinex","SOLUSD",1747690763355,62.43613537,165.84,165.81,18.08]
["bitfinex","SOLUSD",1747690765159,30.15019318,165.84,165.81,18.08]
["bitfinex","SOLUSD",1747690766748,41.33145617,165.84,165.81,18.08]
["bitfinex","SOLUSD",1747690766965,41.33145617,165.84,165.82,0.7]
["bitfinex","SOLUSD",1747690767161,47.36136451,165.84,165.82,0.7]
["bitfinex","SOLUSD",1747690767960,11.18126299,165.83,165.82,0.7]
["bitfinex","SOLUSD",1747690773768,41.33145617,165.84,165.82,0.7]
["bitfinex","SOLUSD",1747690773975,41.33145617,165.84,165.81,18.08]
["bitfinex","SOLUSD",1747690775373,62.43613537,165.84,165.81,18.08]
["bitfinex","SOLUSD",1747690777765,11.18126299,165.83,165.81,18.08]
["bitfinex","SOLUSD",1747690777945,11.18126299,165.82,165.81,18.08]
["bitfinex","SOLUSD",1747690778663,11.18126299,165.82,165.79,19.72]
["bitfinex","SOLUSD",1747690778990,11.18126299,165.82,165.8,18.08]
["bitfinex","SOLUSD",1747690779546,6.03099933,165.81,165.8,18.08]
["bitfinex","SOLUSD",1747690783957,6.03099933,165.81,165.8,18.78]
["bitfinex","SOLUSD",1747690784977,17.21226232,165.81,165.8,18.78]
["bitfinex","SOLUSD",1747690790661,17.21226232,165.81,165.8,0.7]
["bitfinex","SOLUSD",1747690790862,62.44475734,165.81,165.76,18.08]
["bitfinex","SOLUSD",1747690791067,0.612872,165.8,165.77,18.08]
["bitfinex","SOLUSD",1747690791281,11.18126299,165.78,165.77,18.08]
["bitfinex","SOLUSD",1747690791661,11.18126299,165.78,165.72,18.64964886]
["bitfinex","SOLUSD",1747690791955,11.18126299,165.76,165.73,18.08]
["bitfinex","SOLUSD",1747690792579,11.18126299,165.76,165.73,18.78]
["bitfinex","SOLUSD",1747690793783,6.0331825,165.75,165.73,18.78]
["bitfinex","SOLUSD",1747690795396,6.0331825,165.75,165.73,18.08]
["bitfinex","SOLUSD",1747690796265,6.0331825,165.75,165.72,18.64964886]
["bitfinex","SOLUSD",1747690796465,6.0331825,165.75,165.74,18.08]
["bitfinex","SOLUSD",1747690797486,21.11613875,165.75,165.71,19.90432314]
["bitfinex","SOLUSD",1747690797693,21.11613875,165.75,165.74,18.08]
["bitfinex","SOLUSD",1747690800195,32.29740174,165.75,165.73,0.7]
["bitfinex","SOLUSD",1747690800366,52.82365126,165.75,165.66,36.21]
["bitfinex","SOLUSD",1747690800572,11.18126299,165.7,165.67,18.08]
["bitfinex","SOLUSD",1747690800785,11.18126299,165.7,165.62,85.41145979]
["bitfinex","SOLUSD",1747690800990,26.612872,165.7,165.65,18.08]
["bitfinex","SOLUSD",1747690801182,11.18126299,165.67,165.65,18.08]
["bitfinex","SOLUSD",1747690802703,6.03646021,165.66,165.65,18.08]
["bitfinex","SOLUSD",1747690805398,51.30991184,165.66,165.6,225.7]
["bitfinex","SOLUSD",1747690805602,11.18126299,165.64,165.61,18.1]
["bitfinex","SOLUSD",1747690806483,6.03755358,165.63,165.61,18.1]
["bitfinex","SOLUSD",1747690806874,6.03755358,165.63,165.59,19.62]
["bitfinex","SOLUSD",1747690806875,11.18126299,165.62,165.59,19.62]
["bitfinex","SOLUSD",1747690807075,11.18126299,165.61,165.6,18.1]
["bitfinex","SOLUSD",1747690808285,11.18126299,165.61,165.56,19.64]
["bitfinex","SOLUSD",1747690808576,51.93207744,165.63,165.56,19.64]
["bitfinex","SOLUSD",1747690808577,82.11984535,165.63,165.57,18.1]
["bitfinex","SOLUSD",1747690808777,82.11984535,165.63,165.54,1.6534]
["bitfinex","SOLUSD",1747690808778,11.18126299,165.58,165.54,1.6534]
["bitfinex","SOLUSD",1747690809020,11.18126299,165.56,165.55,18.1]
["bitfinex","SOLUSD",1747690809777,11.18126299,165.56,165.44,10.32826007]
["bitfinex","SOLUSD",1747690809998,11.18126299,165.52,165.46,55.81]
["bitfinex","SOLUSD",1747690810385,0.612872,165.57,165.46,55.81]
["bitfinex","SOLUSD",1747690810386,11.18126299,165.51,165.46,55.81]
["bitfinex","SOLUSD",1747690810594,6.04229607,165.5,165.47,36.74964886]
["bitfinex","SOLUSD",1747690811290,6.04229607,165.5,165.48,18.933972]
["bitfinex","SOLUSD",1747690812196,15.10562247,165.51,165.48,18.933972]
["bitfinex","SOLUSD",1747690812810,6.04156597,165.52,165.48,18.933972]
["bitfinex","SOLUSD",1747690813701,6.04156597,165.52,165.49,18.1]
["bitfinex","SOLUSD",1747690814202,6.04156597,165.52,165.5,18.933972]
["bitfinex","SOLUSD",1747690814402,21.14336076,165.54,165.5,18.933972]
["bitfinex","SOLUSD",1747690815904,6.04083605,165.54,165.5,18.933972]
["bitfinex","SOLUSD",1747690817280,6.04047115,165.55,165.5,18.933972]
["bitfinex","SOLUSD",1747690817604,23.54942913,165.55,165.5,18.933972]
["bitfinex","SOLUSD",1747690818010,6.04047115,165.55,165.5,18.933972]
["bitfinex","SOLUSD",1747690818209,23.54942913,165.55,165.5,18.933972]
["bitfinex","SOLUSD",1747690818405,17.50895798,165.54,165.5,18.933972]
["bitfinex","SOLUSD",1747690819305,17.50895798,165.53,165.5,18.933972]
["bitfinex","SOLUSD",1747690819811,17.50895798,165.53,165.49,44.1]
["bitfinex","SOLUSD",1747690819812,15.09985405,165.57,165.49,44.1]
["bitfinex","SOLUSD",1747690819999,17.50895798,165.52,165.51,26.0]
["bitfinex","SOLUSD",1747690820503,6.04156597,165.52,165.51,26.0]
["bitfinex","SOLUSD",1747690822720,6.04120099,165.53,165.51,26.0]
["bitfinex","SOLUSD",1747690824397,6.04047115,165.55,165.52,18.933972]
["bitfinex","SOLUSD",1747690824789,6.04047115,165.55,165.54,0.28432314]
["bitfinex","SOLUSD",1747690824991,6.04047115,165.55,165.54,37.033972]
["bitfinex","SOLUSD",1747690825193,38.70423991,165.63,165.54,37.033972]
["bitfinex","SOLUSD",1747690825194,6.03974149,165.57,165.55,18.64964886]
["bitfinex","SOLUSD",1747690825390,6.03974149,165.57,165.56,0.28432314]
["bitfinex","SOLUSD",1747690825913,17.50895798,165.61,165.56,0.28432314]
["bitfinex","SOLUSD",1747690826606,17.50895798,165.6,165.56,0.28432314]
["bitfinex","SOLUSD",1747690826817,17.50895798,165.61,165.56,0.28432314]
["bitfinex","SOLUSD",1747690832603,17.50895798,165.6,165.56,0.28432314]
["bitfinex","SOLUSD",1747690832806,17.50895798,165.6,165.57,18.64964886]
["bitfinex","SOLUSD",1747690838522,17.50895798,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1747690840625,26.0,165.65,165.57,18.64964886]
["bitfinex","SOLUSD",1747690840926,17.50895798,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1747690842820,17.50895798,165.61,165.58,36.21]
["bitfinex","SOLUSD",1747690843232,17.50895798,165.61,165.59,18.1]
["bitfinex","SOLUSD",1747690845028,17.50895798,165.62,165.59,18.1]
["bitfinex","SOLUSD",1747690849632,11.19390293,165.62,165.59,18.1]
["bitfinex","SOLUSD",1747690851925,26.612872,165.66,165.59,18.1]
["bitfinex","SOLUSD",1747690852124,11.19390293,165.62,165.59,18.1]
["bitfinex","SOLUSD",1747690854057,11.19390293,165.61,165.59,18.1]
["bitfinex","SOLUSD",1747690854722,11.19390293,165.62,165.59,18.1]
["bitfinex","SOLUSD",1747690855440,26.612872,165.66,165.59,18.1]
["bitfinex","SOLUSD",1747690855617,11.19390293,165.62,165.59,18.1]
["bitfinex","SOLUSD",1747690859435,11.19393045,165.62,165.59,18.1]
["bitfinex","SOLUSD",1747690860037,26.612872,165.66,165.59,18.1]
["bitfinex","SOLUSD",1747690860038,11.19393045,165.63,165.59,18.1]
["bitfinex","SOLUSD",1747690862636,26.612872,165.66,165.59,18.1]
["bitfinex","SOLUSD",1747690862949,11.19393045,165.63,165.59,18.1]
["bitfinex","SOLUSD",1747690863841,11.19393045,165.64,165.59,18.1]
["bitfinex","SOLUSD",1747690864744,26.612872,165.66,165.59,18.1]
["bitfinex","SOLUSD",1747690864947,11.19393045,165.64,165.59,18.1]
["bitfinex","SOLUSD",1747690866824,11.19393045,165.65,165.59,29.29393045]
["bitfinex","SOLUSD",1747690867356,11.19393045,165.65,165.59,18.1]
["bitfinex","SOLUSD",1747690867544,11.19393045,165.65,165.59,29.29393045]
["bitfinex","SOLUSD",1747690867855,11.19393045,165.64,165.59,29.29393045]
["bitfinex","SOLUSD",1747690868242,136.2,165.69,165.59,29.29393045]
["bitfinex","SOLUSD",1747690868243,27.3412,165.72,165.62,29.84357931]
["bitfinex","SOLUSD",1747690868448,11.19393045,165.68,165.62,29.84357931]
["bitfinex","SOLUSD",1747690868748,11.19393045,165.68,165.63,11.19393045]
["bitfinex","SOLUSD",1747690868947,11.19393045,165.68,165.64,18.1]
["bitfinex","SOLUSD",1747690869254,11.19393045,165.67,165.64,18.1]
["bitfinex","SOLUSD",1747690870223,37.19393045,165.69,165.64,18.1]
["bitfinex","SOLUSD",1747690870423,11.19393045,165.68,165.64,18.1]
["bitfinex","SOLUSD",1747690871223,11.19393045,165.67,165.64,18.1]
["bitfinex","SOLUSD",1747690872151,11.19393045,165.68,165.64,18.1]
["bitfinex","SOLUSD",1747690873034,11.19393045,165.68,165.64,54.31]
["bitfinex","SOLUSD",1747690873237,11.19393045,165.68,165.64,18.1]
["bitfinex","SOLUSD",1747690873639,11.19393045,165.65,165.55,10.22986007]
["bitfinex","SOLUSD",1747690873823,32.905772,165.64,165.56,18.64964886]
["bitfinex","SOLUSD",1747690874025,37.19393045,165.57,165.55,8.68126007]
["bitfinex","SOLUSD",1747690874255,18.09970245,165.56,165.55,8.68126007]
["bitfinex","SOLUSD",1747690874930,44.09970245,165.56,165.55,8.68126007]
["bitfinex","SOLUSD",1747690875527,18.09970245,165.56,165.55,8.68126007]
["bitfinex","SOLUSD",1747690875729,17.52245638,165.49,165.46,68.77876679]
["bitfinex","SOLUSD",1747690876257,0.612872,165.53,165.46,68.77876679]
["bitfinex","SOLUSD",1747690876455,26.0,165.52,165.46,68.77876679]
["bitfinex","SOLUSD",1747690876622,17.52245638,165.49,165.46,68.77876679]
["bitfinex","SOLUSD",1747690877121,17.52245638,165.49,165.46,54.31]
["bitfinex","SOLUSD",1747690877526,17.52245638,165.48,165.46,18.1]
["bitfinex","SOLUSD",1747690877957,0.612872,165.51,165.46,18.1]
["bitfinex","SOLUSD",1747690878127,17.52245638,165.49,165.46,18.1]
["bitfinex","SOLUSD",1747690878937,17.52245638,165.5,165.46,18.1]
["bitfinex","SOLUSD",1747690879126,17.52245638,165.49,165.46,18.1]
["bitfinex","SOLUSD",1747690879322,0.612872,165.51,165.46,18.1]
["bitfinex","SOLUSD",1747690879628,17.52245638,165.49,165.46,18.1]
["bitfinex","SOLUSD",1747690881032,17.52245638,165.5,165.46,18.1]
["bitfinex","SOLUSD",1747690881233,17.52245638,165.5,165.45,18.64964886]
["bitfinex","SOLUSD",1747690881441,17.52245638,165.49,165.45,36.76964886]
["bitfinex","SOLUSD",1747690881829,17.52245638,165.5,165.45,36.76964886]
["bitfinex","SOLUSD",1747690883051,17.52245638,165.49,165.45,36.76964886]
["bitfinex","SOLUSD",1747690883250,17.52245638,165.49,165.45,18.933972]
["bitfinex","SOLUSD",1747690883552,17.52245638,165.48,165.43,18.12]
["bitfinex","SOLUSD",1747690883856,0.612872,165.52,165.43,18.12]
["bitfinex","SOLUSD",1747690884034,18.13532838,165.52,165.43,18.12]
["bitfinex","SOLUSD",1747690884234,17.52245638,165.47,165.43,18.12]
["bitfinex","SOLUSD",1747690884832,17.52245638,165.48,165.43,18.12]
["bitfinex","SOLUSD",1747690885047,17.52245638,165.47,165.4,18.64964886]
["bitfinex","SOLUSD",1747690885248,17.52245638,165.44,165.39,19.54]
["bitfinex","SOLUSD",1747690885430,17.52245638,165.44,165.4,18.12]
["bitfinex","SOLUSD",1747690885632,0.612872,165.46,165.4,18.12]
["bitfinex","SOLUSD",1747690885835,17.52245638,165.45,165.4,18.12]
["bitfinex","SOLUSD",1747690886251,17.52245638,165.44,165.4,18.12]
["bitfinex","SOLUSD",1747690886445,17.52245638,165.45,165.4,18.12]
["bitfinex","SOLUSD",1747690887656,26.612872,165.48,165.4,18.12]
["bitfinex","SOLUSD",1747690887953,17.52245638,165.46,165.4,35.64245638]
["bitfinex","SOLUSD",1747690888147,26.612872,165.48,165.4,18.12]
["bitfinex","SOLUSD",1747690888454,17.52245638,165.46,165.4,35.64245638]
["bitfinex","SOLUSD",1747690889150,26.612872,165.48,165.4,35.64245638]
["bitfinex","SOLUSD",1747690889356,17.52245638,165.46,165.4,35.64245638]
["bitfinex","SOLUSD",1747690889657,17.52245638,165.44,165.39,19.54]
["bitfinex","SOLUSD",1747690889953,17.52245638,165.45,165.4,35.64245638]
["bitfinex","SOLUSD",1747690890139,17.52245638,165.46,165.4,35.64245638]
["bitfinex","SOLUSD",1747690890640,17.52245638,165.46,165.4,17.52245638]
["bitfinex","SOLUSD",1747690890841,17.52245638,165.46,165.41,17.52245638]
["bitfinex","SOLUSD",1747690891852,17.52245638,165.45,165.4,18.12]
["bitfinex","SOLUSD",1747690892352,17.52245638,165.44,165.4,18.12]
["bitfinex","SOLUSD",1747690892947,0.612872,165.46,165.39,19.54]
["bitfinex","SOLUSD",1747690893145,17.52245638,165.44,165.39,37.66]
["bitfinex","SOLUSD",1747690893348,0.612872,165.46,165.37,44.933972]
["bitfinex","SOLUSD",1747690893349,17.52245638,165.43,165.37,18.933972]
["bitfinex","SOLUSD",1747690893544,17.52245638,165.43,165.38,18.12]
["bitfinex","SOLUSD",1747690893857,17.52245638,165.42,165.38,18.12]
["bitfinex","SOLUSD",1747690894159,26.612872,165.46,165.38,18.12]
["bitfinex","SOLUSD",1747690894358,17.52245638,165.43,165.38,18.12]
["bitfinex","SOLUSD",1747690894948,17.52245638,165.43,165.37,18.12]
["bitfinex","SOLUSD",1747690896231,17.52245638,165.44,165.38,17.52245638]
["bitfinex","SOLUSD",1747690896556,26.0,165.45,165.38,17.52245638]
["bitfinex","SOLUSD",1747690896739,18.13532838,165.44,165.38,17.52245638]
["bitfinex","SOLUSD",1747690896937,0.612872,165.44,165.32,18.64964886]
["bitfinex","SOLUSD",1747690897140,26.0,165.4,165.32,18.64964886]
["bitfinex","SOLUSD",1747690897339,26.0,165.4,165.35,17.52245638]
["bitfinex","SOLUSD",1747690897755,26.0,165.4,165.32,18.64964886]
["bitfinex","SOLUSD",1747690897957,26.0,165.4,165.36,17.52245638]
["bitfinex","SOLUSD",1747690898137,26.612872,165.41,165.36,17.52245638]
["bitfinex","SOLUSD",1747690898339,26.0,165.41,165.36,17.52245638]
["bitfinex","SOLUSD",1747690898833,0.612872,165.46,165.4,17.52245638]
["bitfinex","SOLUSD",1747690899046,6.1382,165.48,165.41,17.52245638]
["bitfinex","SOLUSD",1747690899047,19.17435638,165.47,165.41,17.52245638]
["bitfinex","SOLUSD",1747690899237,19.17435638,165.47,165.38,19.742]
["bitfinex","SOLUSD",1747690899659,19.17435638,165.47,165.41,17.52245638]
["bitfinex","SOLUSD",1747690900333,19.17435638,165.47,165.38,19.742]
["bitfinex","SOLUSD",1747690900554,19.17435638,165.47,165.41,17.52245638]
["bitfinex","SOLUSD",1747690901143,1.6519,165.47,165.41,17.52245638]
["bitfinex","SOLUSD",1747690901642,19.17435638,165.47,165.41,17.52245638]
["bitfinex","SOLUSD",1747690902345,17.52245638,165.44,165.38,1.622]
["bitfinex","SOLUSD",1747690902539,17.52245638,165.43,165.38,18.12]
["bitfinex","SOLUSD",1747690903346,0.612872,165.44,165.38,35.64245638]
["bitfinex","SOLUSD",1747690903547,17.52245638,165.44,165.38,35.64245638]
["bitfinex","SOLUSD",1747690904156,17.52245638,165.44,165.38,17.52245638]
["bitfinex","SOLUSD",1747690904361,17.52245638,165.44,165.37,18.12]
["bitfinex","SOLUSD",1747690904562,17.52245638,165.44,165.38,17.52245638]
["bitfinex","SOLUSD",1747690906258,43.52245638,165.45,165.38,17.52245638]
["bitfinex","SOLUSD",1747690906441,0.612872,165.44,165.38,17.52245638]
["bitfinex","SOLUSD",1747690908272,0.612872,165.44,165.39,17.52245638]
["bitfinex","SOLUSD",1747690909157,18.13532838,165.44,165.37,18.12]
["bitfinex","SOLUSD",1747690909474,17.52245638,165.43,165.36,18.933972]
["bitfinex","SOLUSD",1747690909645,18.13532838,165.44,165.37,17.52245638]
["bitfinex","SOLUSD",1747690909844,18.13532838,165.44,165.38,17.52245638]
["bitfinex","SOLUSD",1747690910752,18.13532838,165.44,165.36,18.12]
["bitfinex","SOLUSD",1747690910958,18.13532838,165.44,165.37,17.52245638]
["bitfinex","SOLUSD",1747690911368,18.13532838,165.44,165.38,17.52245638]
["bitfinex","SOLUSD",1747690911549,1.6519,165.47,165.4,17.52245638]
["bitfinex","SOLUSD",1747690911873,17.52245638,165.46,165.4,17.52245638]
["bitfinex","SOLUSD",1747690912076,17.52245638,165.46,165.39,17.52245638]
["bitfinex","SOLUSD",1747690912267,18.13532838,165.45,165.39,17.52245638]
["bitfinex","SOLUSD",1747690912877,51.37814311,165.44,165.39,17.52245638]
["bitfinex","SOLUSD",1747690914550,51.37814311,165.44,165.42,17.52245638]
["bitfinex","SOLUSD",1747690914771,45.33365569,165.44,165.42,17.52245638]
["bitfinex","SOLUSD",1747690915864,71.33365569,165.44,165.42,17.52245638]
["bitfinex","SOLUSD",1747690917078,77.37814311,165.44,165.42,17.52245638]
["bitfinex","SOLUSD",1747690917244,77.37814311,165.44,165.42,35.64245638]
["bitfinex","SOLUSD",1747690917567,77.37814311,165.44,165.42,18.12]
["bitfinex","SOLUSD",1747690919571,47.15570598,165.44,165.42,18.12]
["bitfinex","SOLUSD",1747690919769,21.15570598,165.44,165.42,18.12]
["bitfinex","SOLUSD",1747690919974,21.15570598,165.44,165.42,35.64245638]
["bitfinex","SOLUSD",1747690920265,21.15570598,165.44,165.43,17.52245638]
["bitfinex","SOLUSD",1747690920681,6.04448742,165.44,165.43,17.52245638]
["bitfinex","SOLUSD",1747690921251,21.1523525,165.47,165.43,17.52245638]
["bitfinex","SOLUSD",1747690921455,21.1523525,165.47,165.42,19.7308]
["bitfinex","SOLUSD",1747690921756,21.1523525,165.47,165.44,17.52245638]
["bitfinex","SOLUSD",1747690923156,21.1523525,165.47,165.42,19.7308]
["bitfinex","SOLUSD",1747690923358,21.1523525,165.47,165.44,17.52245638]
["bitfinex","SOLUSD",1747690924971,21.1523525,165.47,165.42,37.25325638]
["bitfinex","SOLUSD",1747690925378,21.1523525,165.47,165.45,17.52245638]
["bitfinex","SOLUSD",1747690925998,21.1523525,165.47,165.46,17.52245638]
["bitfinex","SOLUSD",1747690926277,6.04339155,165.47,165.46,17.52245638]
["bitfinex","SOLUSD",1747690927384,15.10621787,165.5,165.46,17.52245638]
["bitfinex","SOLUSD",1747690927565,15.10621787,165.5,165.48,17.52245638]
["bitfinex","SOLUSD",1747690927763,15.10621787,165.5,165.49,18.12]
["bitfinex","SOLUSD",1747690930278,6.041931,165.51,165.49,35.64245638]
["bitfinex","SOLUSD",1747690930480,6.041931,165.51,165.5,17.52245638]
["bitfinex","SOLUSD",1747690931784,15.10323455,165.53,165.5,17.52245638]
["bitfinex","SOLUSD",1747690932383,15.10323455,165.53,165.51,17.52245638]
["bitfinex","SOLUSD",1747690932589,15.10323455,165.53,165.52,17.52245638]
["bitfinex","SOLUSD",1747690935685,15.10323455,165.53,165.51,17.52245638]
["bitfinex","SOLUSD",1747690938998,15.10323455,165.53,165.52,17.52245638]
["bitfinex","SOLUSD",1747690939169,6.04047115,165.55,165.52,17.52245638]
["bitfinex","SOLUSD",1747690939368,6.04047115,165.55,165.54,17.52245638]
["bitfinex","SOLUSD",1747690939688,6.04047115,165.55,165.54,35.64245638]
["bitfinex","SOLUSD",1747690939874,56.19553537,165.59,165.55,18.64964886]
["bitfinex","SOLUSD",1747690939875,6.03937673,165.58,165.55,18.64964886]
["bitfinex","SOLUSD",1747690940193,4.30382006,165.61,165.58,18.64964886]
["bitfinex","SOLUSD",1747690940391,10.34210277,165.61,165.6,17.52245638]
["bitfinex","SOLUSD",1747690942290,10.34210277,165.61,165.59,18.12]
["bitfinex","SOLUSD",1747690942291,27.86455915,165.61,165.59,18.12]
["bitfinex","SOLUSD",1747690942482,17.52245638,165.6,165.55,18.12]
["bitfinex","SOLUSD",1747690942682,17.52245638,165.58,165.55,18.12]
["bitfinex","SOLUSD",1747690943089,17.52245638,165.59,165.55,18.12]
["bitfinex","SOLUSD",1747690943276,55.62922311,165.61,165.56,17.52245638]
["bitfinex","SOLUSD",1747690943608,25.43780955,165.61,165.59,17.52245638]
["bitfinex","SOLUSD",1747690943793,25.43780955,165.61,165.6,18.12]
["bitfinex","SOLUSD",1747690946687,6.03828271,165.61,165.6,35.64245638]
["bitfinex","SOLUSD",1747690947193,6.03828271,165.61,165.6,18.12]
["bitfinex","SOLUSD",1747690947798,6.03755358,165.63,165.6,18.12]
["bitfinex","SOLUSD",1747690951798,38.65389391,165.63,165.57,0.28432314]
["bitfinex","SOLUSD",1747690952000,17.52245638,165.61,165.58,18.1]
["bitfinex","SOLUSD",1747690952196,51.31920544,165.63,165.58,18.1]
["bitfinex","SOLUSD",1747690952388,6.03864734,165.6,165.58,18.1]
["bitfinex","SOLUSD",1747690952892,21.13526569,165.6,165.58,18.1]
["bitfinex","SOLUSD",1747690954905,15.09661835,165.6,165.58,35.62245638]
["bitfinex","SOLUSD",1747690955884,15.09661835,165.6,165.58,18.1]
["bitfinex","SOLUSD",1747690956084,15.09661835,165.6,165.59,18.1]
["bitfinex","SOLUSD",1747690957406,51.31920544,165.63,165.59,18.1]
["bitfinex","SOLUSD",1747690958010,68.84166182,165.63,165.59,18.1]
["bitfinex","SOLUSD",1747690960412,51.31920544,165.63,165.59,18.1]
["bitfinex","SOLUSD",1747690961224,21.13143753,165.63,165.59,35.62245638]
["bitfinex","SOLUSD",1747690963103,21.13143753,165.63,165.61,17.52245638]
["bitfinex","SOLUSD",1747690964514,26.0,165.61,165.6,17.52245638]
["bitfinex","SOLUSD",1747690964893,32.03828271,165.61,165.6,17.52245638]
["bitfinex","SOLUSD",1747690966601,32.03828271,165.61,165.59,18.1]
["bitfinex","SOLUSD",1747690967117,64.65644587,165.61,165.55,80.9]
["bitfinex","SOLUSD",1747690967323,47.13398949,165.61,165.56,18.1]
["bitfinex","SOLUSD",1747690967496,17.52245638,165.6,165.55,17.52245638]
["bitfinex","SOLUSD",1747690967700,17.52245638,165.6,165.56,18.1]
["bitfinex","SOLUSD",1747690968419,26.0,165.57,165.56,18.1]
["bitfinex","SOLUSD",1747690970528,32.03974149,165.57,165.56,18.1]
["bitfinex","SOLUSD",1747690971225,32.03974149,165.57,165.56,35.62245638]
["bitfinex","SOLUSD",1747690971897,32.03974149,165.57,165.56,18.1]
["bitfinex","SOLUSD",1747690972207,32.03974149,165.57,165.56,35.62245638]
["bitfinex","SOLUSD",1747690972412,32.03974149,165.57,165.56,17.52245638]
["bitfinex","SOLUSD",1747690972711,32.03974149,165.57,165.56,35.62245638]
["bitfinex","SOLUSD",1747690973619,32.03974149,165.57,165.56,18.1]
["bitfinex","SOLUSD",1747690974621,32.03974149,165.57,165.56,35.62245638]
["bitfinex","SOLUSD",1747690976921,32.03974149,165.57,165.56,18.1]
["bitfinex","SOLUSD",1747690977224,32.03974149,165.57,165.56,35.62245638]
["bitfinex","SOLUSD",1747690982024,6.03864734,165.6,165.56,54.27210524]
["bitfinex","SOLUSD",1747690982223,6.03864734,165.6,165.58,17.52245638]
["bitfinex","SOLUSD",1747690983730,15.09570678,165.61,165.59,17.52245638]
["bitfinex","SOLUSD",1747690983925,15.09570678,165.61,165.6,17.52245638]
["bitfinex","SOLUSD",1747690985834,51.31472072,165.65,165.6,17.52245638]
["bitfinex","SOLUSD",1747690986032,21.1288862,165.65,165.63,17.52245638]
["bitfinex","SOLUSD",1747690987238,38.64751673,165.68,165.61,18.1]
["bitfinex","SOLUSD",1747690987438,21.12506035,165.68,165.62,17.52245638]
["bitfinex","SOLUSD",1747690987647,38.64751673,165.68,165.62,17.52245638]
["bitfinex","SOLUSD",1747690988226,15.08932882,165.68,165.62,17.52245638]
["bitfinex","SOLUSD",1747690988429,32.6117852,165.68,165.62,17.52245638]
["bitfinex","SOLUSD",1747690989238,15.08932882,165.68,165.62,17.52245638]
["bitfinex","SOLUSD",1747690989421,38.64751673,165.68,165.62,17.52245638]
["bitfinex","SOLUSD",1747690991342,21.12506035,165.68,165.64,17.52245638]
["bitfinex","SOLUSD",1747690991637,21.12506035,165.68,165.63,17.52245638]
["bitfinex","SOLUSD",1747690992734,15.08932882,165.68,165.63,17.52245638]
["bitfinex","SOLUSD",1747690994024,15.08932882,165.68,165.64,17.52245638]
["bitfinex","SOLUSD",1747690995142,21.12506035,165.68,165.65,17.52245638]
["bitfinex","SOLUSD",1747690995341,21.12506035,165.68,165.66,35.62245638]
["bitfinex","SOLUSD",1747690996676,51.28823989,165.73,165.66,35.62245638]
["bitfinex","SOLUSD",1747690996847,17.52245638,165.71,165.66,35.62245638]
["bitfinex","SOLUSD",1747690998338,21.12251055,165.7,165.66,35.62245638]
["bitfinex","SOLUSD",1747690998751,21.12251055,165.7,165.66,18.1]
["bitfinex","SOLUSD",1747691001952,21.12251055,165.7,165.66,35.62245638]
["bitfinex","SOLUSD",1747691002330,21.12251055,165.7,165.67,36.25]
["bitfinex","SOLUSD",1747691002530,15.08750754,165.7,165.66,35.62245638]
["bitfinex","SOLUSD",1747691005343,15.08750754,165.7,165.68,17.52245638]
["bitfinex","SOLUSD",1747691006557,30.16955288,165.73,165.69,17.52245638]
["bitfinex","SOLUSD",1747691006964,47.69200926,165.73,165.68,17.52245638]
["bitfinex","SOLUSD",1747691007935,68.81069627,165.73,165.68,17.52245638]
["bitfinex","SOLUSD",1747691009561,68.81069627,165.73,165.67,36.17210524]
["bitfinex","SOLUSD",1747691010349,68.81069627,165.73,165.68,17.52245638]
["bitfinex","SOLUSD",1747691010964,68.81069627,165.73,165.67,36.17210524]
["bitfinex","SOLUSD",1747691015366,68.81069627,165.73,165.68,17.52245638]
["bitfinex","SOLUSD",1747691015556,51.28823989,165.73,165.68,17.52245638]
["bitfinex","SOLUSD",1747691017469,45.25432932,165.73,165.69,17.52245638]
["bitfinex","SOLUSD",1747691017774,45.25432932,165.73,165.7,18.1]
["bitfinex","SOLUSD",1747691019074,51.28823989,165.73,165.7,18.1]
["bitfinex","SOLUSD",1747691020443,62.46945589,165.73,165.7,18.1]
["bitfinex","SOLUSD",1747691021950,11.181216,165.72,165.7,18.1]
["bitfinex","SOLUSD",1747691022786,56.43554532,165.73,165.7,18.1]
["bitfinex","SOLUSD",1747691023065,62.46945589,165.73,165.7,18.1]
["bitfinex","SOLUSD",1747691024365,45.25432932,165.73,165.7,18.1]
["bitfinex","SOLUSD",1747691024557,15.08477644,165.73,165.7,18.1]
["bitfinex","SOLUSD",1747691026275,21.11868701,165.73,165.7,18.1]
["bitfinex","SOLUSD",1747691027776,32.29990301,165.73,165.7,18.1]
["bitfinex","SOLUSD",1747691028150,21.11868701,165.73,165.7,18.1]
["bitfinex","SOLUSD",1747691028364,15.08477644,165.73,165.7,18.1]
["bitfinex","SOLUSD",1747691030864,15.08477644,165.73,165.7,29.281216]
["bitfinex","SOLUSD",1747691031187,15.08477644,165.73,165.7,18.1]
["bitfinex","SOLUSD",1747691033253,30.16921981,165.74,165.7,18.1]
["bitfinex","SOLUSD",1747691033854,30.16921981,165.74,165.7,35.56841212]
["bitfinex","SOLUSD",1747691034067,21.11359111,165.77,165.7,18.1]
["bitfinex","SOLUSD",1747691034280,21.11359111,165.77,165.71,17.46841212]
["bitfinex","SOLUSD",1747691034484,51.27586413,165.77,165.71,17.46841212]
["bitfinex","SOLUSD",1747691034786,68.74427625,165.77,165.7,35.56841212]
["bitfinex","SOLUSD",1747691035177,17.46841212,165.76,165.7,18.1]
["bitfinex","SOLUSD",1747691035376,21.11613875,165.75,165.7,18.1]
["bitfinex","SOLUSD",1747691036781,15.08295625,165.75,165.7,35.56841212]
["bitfinex","SOLUSD",1747691039267,15.08295625,165.75,165.73,17.46841212]
["bitfinex","SOLUSD",1747691040174,30.16227302,165.77,165.73,17.46841212]
["bitfinex","SOLUSD",1747691040387,21.11231752,165.78,165.74,17.46841212]
["bitfinex","SOLUSD",1747691040678,6.03209072,165.78,165.77,17.46841212]
["bitfinex","SOLUSD",1747691040976,6.03136308,165.8,165.79,26.0]
["bitfinex","SOLUSD",1747691041155,6.03136308,165.8,165.79,43.46841212]
["bitfinex","SOLUSD",1747691041354,6.03136308,165.8,165.79,17.46841212]
["bitfinex","SOLUSD",1747691042167,21.09959006,165.88,165.8,0.28432314]
["bitfinex","SOLUSD",1747691042369,21.09959006,165.88,165.81,35.56841212]
["bitfinex","SOLUSD",1747691042752,21.09959006,165.88,165.81,18.1]
["bitfinex","SOLUSD",1747691042957,38.56800218,165.88,165.81,18.1]
["bitfinex","SOLUSD",1747691043177,38.56800218,165.88,165.82,17.46841212]
["bitfinex","SOLUSD",1747691043380,21.09959006,165.88,165.83,17.46841212]
["bitfinex","SOLUSD",1747691043586,21.09959006,165.88,165.85,43.46841212]
["bitfinex","SOLUSD",1747691043888,21.09959006,165.88,165.86,35.56841212]
["bitfinex","SOLUSD",1747691044189,21.09959006,165.88,165.86,18.1]
["bitfinex","SOLUSD",1747691046872,15.07113576,165.88,165.86,18.1]
["bitfinex","SOLUSD",1747691049088,17.46841212,165.9,165.86,18.1]
["bitfinex","SOLUSD",1747691050784,6.0280909,165.89,165.86,18.1]
["bitfinex","SOLUSD",1747691051083,17.46841212,165.87,165.77,36.25]
["bitfinex","SOLUSD",1747691051283,17.46841212,165.86,165.8,17.46841212]
["bitfinex","SOLUSD",1747691052187,43.46841212,165.84,165.76,1.6098]
["bitfinex","SOLUSD",1747691052386,17.46841212,165.83,165.78,18.08]
["bitfinex","SOLUSD",1747691052895,68.72881495,165.82,165.77,18.08]
["bitfinex","SOLUSD",1747691053474,51.26040283,165.82,165.77,18.08]
["bitfinex","SOLUSD",1747691053669,68.72881495,165.82,165.77,18.08]
["bitfinex","SOLUSD",1747691054285,51.26040283,165.82,165.77,18.08]
["bitfinex","SOLUSD",1747691054493,51.26040283,165.82,165.77,35.54841212]
["bitfinex","SOLUSD",1747691054667,51.26040283,165.82,165.78,17.46841212]
["bitfinex","SOLUSD",1747691055062,45.22976721,165.82,165.78,17.46841212]
["bitfinex","SOLUSD",1747691056093,45.22976721,165.82,165.79,17.46841212]
["bitfinex","SOLUSD",1747691060283,45.22976721,165.82,165.78,17.46841212]
["bitfinex","SOLUSD",1747691060597,45.22976721,165.82,165.79,17.46841212]
["bitfinex","SOLUSD",1747691063196,15.07658907,165.82,165.79,17.46841212]
["bitfinex","SOLUSD",1747691064072,15.07658907,165.82,165.8,17.46841212]
["bitfinex","SOLUSD",1747691065091,15.07658907,165.82,165.81,17.46841212]
["bitfinex","SOLUSD",1747691065595,21.10340668,165.85,165.81,17.46841212]
["bitfinex","SOLUSD",1747691070118,21.10340668,165.85,165.8,17.46841212]
["bitfinex","SOLUSD",1747691070605,21.10340668,165.85,165.82,17.46841212]
["bitfinex","SOLUSD",1747691070805,21.09959006,165.88,165.83,35.54841212]
["bitfinex","SOLUSD",1747691070990,21.09959006,165.88,165.84,17.46841212]
["bitfinex","SOLUSD",1747691072101,21.09959006,165.88,165.83,35.54841212]
["bitfinex","SOLUSD",1747691073010,21.09959006,165.88,165.86,17.46841212]
["bitfinex","SOLUSD",1747691073011,6.0284543,165.88,165.86,17.46841212]
["bitfinex","SOLUSD",1747691073711,6.0284543,165.88,165.85,45.72]
["bitfinex","SOLUSD",1747691073912,6.0284543,165.88,165.86,17.46841212]
["bitfinex","SOLUSD",1747691075328,15.06884221,165.91,165.87,17.46841212]
["bitfinex","SOLUSD",1747691075625,15.06884221,165.91,165.88,18.08]
["bitfinex","SOLUSD",1747691077224,6.02663773,165.93,165.89,17.46841212]
["bitfinex","SOLUSD",1747691077726,6.02663773,165.93,165.88,18.08]
["bitfinex","SOLUSD",1747691077727,6.02663773,165.93,165.88,35.54841212]
["bitfinex","SOLUSD",1747691078101,21.09323207,165.93,165.88,35.54841212]
["bitfinex","SOLUSD",1747691079501,21.09323207,165.93,165.89,17.46841212]
["bitfinex","SOLUSD",1747691080521,21.09323207,165.93,165.88,35.54841212]
["bitfinex","SOLUSD",1747691080829,6.02663773,165.93,165.89,36.11806098]
["bitfinex","SOLUSD",1747691081012,6.02663773,165.93,165.9,17.46841212]
["bitfinex","SOLUSD",1747691082232,6.02663773,165.93,165.91,17.46841212]
["bitfinex","SOLUSD",1747691082735,6.02663773,165.93,165.89,18.64964886]
["bitfinex","SOLUSD",1747691082909,6.02663773,165.93,165.89,36.11806098]
["bitfinex","SOLUSD",1747691083538,21.09323207,165.93,165.89,36.11806098]
["bitfinex","SOLUSD",1747691084037,21.09323207,165.93,165.88,18.08]
["bitfinex","SOLUSD",1747691084038,38.56164419,165.93,165.88,18.08]
["bitfinex","SOLUSD",1747691084218,17.46841212,165.92,165.86,0.28432314]
["bitfinex","SOLUSD",1747691084524,17.46841212,165.89,165.81,19.72]
["bitfinex","SOLUSD",1747691084826,17.46841212,165.89,165.84,18.08]
["bitfinex","SOLUSD",1747691085027,21.09959006,165.88,165.84,18.08]
["bitfinex","SOLUSD",1747691085215,68.7102737,165.88,165.81,37.18841212]
["bitfinex","SOLUSD",1747691085410,68.7102737,165.88,165.82,18.08]
["bitfinex","SOLUSD",1747691085631,68.7102737,165.88,165.82,35.54841212]
["bitfinex","SOLUSD",1747691086534,68.7102737,165.88,165.82,17.46841212]
["bitfinex","SOLUSD",1747691086746,68.7102737,165.88,165.83,18.08]
["bitfinex","SOLUSD",1747691087532,51.24186158,165.88,165.83,18.08]
["bitfinex","SOLUSD",1747691088632,51.24186158,165.88,165.83,35.54841212]
["bitfinex","SOLUSD",1747691093846,45.21340728,165.88,165.83,35.54841212]
["bitfinex","SOLUSD",1747691095844,51.24186158,165.88,165.83,18.08]
["bitfinex","SOLUSD",1747691096036,51.24186158,165.88,165.83,35.54841212]
["bitfinex","SOLUSD",1747691097331,45.21340728,165.88,165.83,35.54841212]
["bitfinex","SOLUSD",1747691098540,51.24186158,165.88,165.84,17.46841212]
["bitfinex","SOLUSD",1747691099048,51.24186158,165.88,165.85,17.46841212]
["bitfinex","SOLUSD",1747691099622,21.09959006,165.88,165.85,17.46841212]
["bitfinex","SOLUSD",1747691100446,21.09959006,165.88,165.86,17.46841212]
["bitfinex","SOLUSD",1747691100640,21.09577481,165.91,165.86,17.46841212]
["bitfinex","SOLUSD",1747691102633,21.09577481,165.91,165.87,17.46841212]
["bitfinex","SOLUSD",1747691103644,15.06841058,165.91,165.88,18.08]
["bitfinex","SOLUSD",1747691106146,15.06841058,165.91,165.88,35.54841212]
["bitfinex","SOLUSD",1747691106649,15.06841058,165.91,165.89,17.46841212]
["bitfinex","SOLUSD",1747691106836,15.06841058,165.91,165.88,61.54841212]
["bitfinex","SOLUSD",1747691107237,21.09068995,165.95,165.9,17.46841212]
["bitfinex","SOLUSD",1747691107551,21.09068995,165.95,165.93,17.46841212]
["bitfinex","SOLUSD",1747691107954,21.09068995,165.95,165.93,35.54841212]
["bitfinex","SOLUSD",1747691108247,21.09068995,165.95,165.94,17.46841212]
["bitfinex","SOLUSD",1747691109433,51.21147192,165.98,165.94,17.46841212]
["bitfinex","SOLUSD",1747691109754,51.21147192,165.98,165.95,17.46841212]
["bitfinex","SOLUSD",1747691109957,51.21147192,165.98,165.94,17.46841212]
["bitfinex","SOLUSD",1747691110924,45.18664966,165.98,165.93,35.54841212]
["bitfinex","SOLUSD",1747691113054,51.21147192,165.98,165.93,35.54841212]
["bitfinex","SOLUSD",1747691113843,68.67988404,165.98,165.93,35.54841212]
["bitfinex","SOLUSD",1747691114652,51.21147192,165.98,165.94,17.46841212]
["bitfinex","SOLUSD",1747691116800,45.18664966,165.98,165.94,17.46841212]
["bitfinex","SOLUSD",1747691117234,17.46841212,165.97,165.93,18.08]
["bitfinex","SOLUSD",1747691117430,17.46841212,165.96,165.93,18.08]
["bitfinex","SOLUSD",1747691118055,17.46841212,165.95,165.93,18.08]
["bitfinex","SOLUSD",1747691118646,17.46841212,165.94,165.93,18.08]
["bitfinex","SOLUSD",1747691118848,17.46841212,165.95,165.93,18.08]
["bitfinex","SOLUSD",1747691119461,51.82434392,165.98,165.93,18.08]
["bitfinex","SOLUSD",1747691119663,17.46841212,165.95,165.93,18.08]
["bitfinex","SOLUSD",1747691119833,6.02627455,165.94,165.93,18.08]
["bitfinex","SOLUSD",1747691120871,6.02591141,165.95,165.93,18.08]
["bitfinex","SOLUSD",1747691121872,17.46841212,165.97,165.93,18.08]
["bitfinex","SOLUSD",1747691122065,17.46841212,165.96,165.93,18.08]
["bitfinex","SOLUSD",1747691122368,17.46841212,165.96,165.92,18.08]
["bitfinex","SOLUSD",1747691122958,18.08128412,165.97,165.91,37.64]
["bitfinex","SOLUSD",1747691124956,51.21716075,165.96,165.91,37.64]
["bitfinex","SOLUSD",1747691127169,51.21716075,165.96,165.91,55.10841212]
["bitfinex","SOLUSD",1747691127376,51.21716075,165.96,165.91,35.54841212]
["bitfinex","SOLUSD",1747691129373,51.21716075,165.96,165.91,17.46841212]
["bitfinex","SOLUSD",1747691129676,51.21716075,165.96,165.92,18.08]
["bitfinex","SOLUSD",1747691133494,45.19161243,165.96,165.92,18.08]
["bitfinex","SOLUSD",1747691135468,45.19161243,165.96,165.92,35.54841212]
["bitfinex","SOLUSD",1747691145191,71.19161243,165.96,165.92,18.08]
["bitfinex","SOLUSD",1747691145395,71.19161243,165.96,165.92,35.54841212]
["bitfinex","SOLUSD",1747691145694,71.19161243,165.96,165.92,29.22933325]
["bitfinex","SOLUSD",1747691148178,51.21716075,165.96,165.92,29.22933325]
["bitfinex","SOLUSD",1747691149292,45.19161243,165.96,165.92,29.22933325]
["bitfinex","SOLUSD",1747691161714,45.19161243,165.96,165.93,11.14933325]
["bitfinex","SOLUSD",1747691163395,45.19161243,165.96,165.92,29.22933325]
["bitfinex","SOLUSD",1747691165712,15.06387081,165.96,165.95,11.14933325]
["bitfinex","SOLUSD",1747691167004,30.124594,165.98,165.95,11.14933325]
["bitfinex","SOLUSD",1747691167198,30.124594,165.98,165.97,11.14933325]
["bitfinex","SOLUSD",1747691170598,30.124594,165.98,165.96,29.20933325]
["bitfinex","SOLUSD",1747691177299,30.124594,165.98,165.96,18.06]
["bitfinex","SOLUSD",1747691177620,30.124594,165.98,165.96,29.20933325]
["bitfinex","SOLUSD",1747691178320,30.124594,165.98,165.96,18.06]
["bitfinex","SOLUSD",1747691181028,15.06114826,165.99,165.96,29.20933325]
["bitfinex","SOLUSD",1747691183214,21.08179736,166.02,165.96,29.20933325]
["bitfinex","SOLUSD",1747691185531,21.08179736,166.02,165.97,11.14933325]
["bitfinex","SOLUSD",1747691186335,51.19865075,166.02,165.98,11.14933325]
["bitfinex","SOLUSD",1747691186629,51.19865075,166.02,165.97,11.14933325]
["bitfinex","SOLUSD",1747691189533,45.17528008,166.02,165.97,11.14933325]
["bitfinex","SOLUSD",1747691191236,15.05842669,166.02,165.98,11.14933325]
["bitfinex","SOLUSD",1747691191824,15.05842669,166.02,165.99,11.14933325]
["bitfinex","SOLUSD",1747691192343,15.05842669,166.02,165.96,44.06]
["bitfinex","SOLUSD",1747691192539,15.05842669,166.02,165.99,11.14933325]
["bitfinex","SOLUSD",1747691192841,15.05842669,166.02,165.96,44.06]
["bitfinex","SOLUSD",1747691193045,15.05842669,166.02,165.98,11.14933325]
["bitfinex","SOLUSD",1747691193538,15.05842669,166.02,166.0,11.14933325]
["bitfinex","SOLUSD",1747691193843,15.05842669,166.02,166.01,18.06]
["bitfinex","SOLUSD",1747691196744,30.11081427,166.06,166.01,18.06]
["bitfinex","SOLUSD",1747691196949,41.26014752,166.06,166.01,18.06]
["bitfinex","SOLUSD",1747691198326,62.33686677,166.06,166.01,18.06]
["bitfinex","SOLUSD",1747691198853,62.33686677,166.06,166.01,29.20933325]
["bitfinex","SOLUSD",1747691199032,51.18753352,166.06,166.01,29.20933325]
["bitfinex","SOLUSD",1747691199368,62.33686677,166.06,166.01,29.20933325]
["bitfinex","SOLUSD",1747691200551,56.31494699,166.06,166.01,29.20933325]
["bitfinex","SOLUSD",1747691201155,56.31494699,166.06,166.01,18.06]
["bitfinex","SOLUSD",1747691201654,62.33686677,166.06,166.01,18.06]
["bitfinex","SOLUSD",1747691204661,62.33686677,166.06,165.97,18.64964886]
["bitfinex","SOLUSD",1747691204662,11.14933325,166.04,165.97,18.64964886]
["bitfinex","SOLUSD",1747691204960,11.14933325,166.04,166.0,18.06]
["bitfinex","SOLUSD",1747691205640,51.80040552,166.06,166.0,29.20933325]
["bitfinex","SOLUSD",1747691205843,21.079258,166.04,166.0,18.06]
["bitfinex","SOLUSD",1747691209043,51.19248372,166.04,165.99,29.20933325]
["bitfinex","SOLUSD",1747691210262,45.16983858,166.04,165.99,29.20933325]
["bitfinex","SOLUSD",1747691211869,45.16983858,166.04,166.0,11.14933325]
["bitfinex","SOLUSD",1747691212261,45.16983858,166.04,165.99,18.06]
["bitfinex","SOLUSD",1747691212448,45.16983858,166.04,165.99,29.20933325]
["bitfinex","SOLUSD",1747691213572,45.16983858,166.04,165.99,18.06]
["bitfinex","SOLUSD",1747691213772,45.16983858,166.04,165.99,29.20933325]
["bitfinex","SOLUSD",1747691213953,45.16983858,166.04,166.0,11.14933325]
["bitfinex","SOLUSD",1747691217554,45.16983858,166.04,165.99,19.7196]
["bitfinex","SOLUSD",1747691217757,45.16983858,166.04,166.0,11.14933325]
["bitfinex","SOLUSD",1747691218881,45.16983858,166.04,165.99,30.86893325]
["bitfinex","SOLUSD",1747691219856,45.16983858,166.04,166.0,11.14933325]
["bitfinex","SOLUSD",1747691225663,45.16983858,166.04,165.99,19.7196]
["bitfinex","SOLUSD",1747691225873,45.16983858,166.04,166.0,11.14933325]
["bitfinex","SOLUSD",1747691227987,45.16983858,166.04,165.99,30.86893325]
["bitfinex","SOLUSD",1747691230885,45.16983858,166.04,166.0,11.14933325]
["bitfinex","SOLUSD",1747691231191,45.16983858,166.04,165.99,30.86893325]
["bitfinex","SOLUSD",1747691232998,45.16983858,166.04,165.99,19.7196]
["bitfinex","SOLUSD",1747691235073,11.13954015,166.03,165.99,19.7196]
["bitfinex","SOLUSD",1747691235273,45.16983858,166.04,165.99,19.7196]
["bitfinex","SOLUSD",1747691235573,11.13954015,166.03,165.99,19.7196]
["bitfinex","SOLUSD",1747691236087,45.16983858,166.04,165.99,19.7196]
["bitfinex","SOLUSD",1747691236281,11.13954015,166.03,165.99,19.7196]
["bitfinex","SOLUSD",1747691237272,45.16983858,166.04,165.99,19.7196]
["bitfinex","SOLUSD",1747691237567,21.08179736,166.02,165.99,19.7196]
["bitfinex","SOLUSD",1747691238894,6.02409638,166.0,165.99,19.7196]
["bitfinex","SOLUSD",1747691239070,17.16363653,166.0,165.99,19.7196]
["bitfinex","SOLUSD",1747691239480,6.02409638,166.0,165.99,19.7196]
["bitfinex","SOLUSD",1747691239680,17.16363653,166.0,165.99,19.7196]
["bitfinex","SOLUSD",1747691239884,6.02409638,166.0,165.99,19.7196]
["bitfinex","SOLUSD",1747691240286,11.13954015,166.0,165.99,18.06]
["bitfinex","SOLUSD",1747691240473,11.13954015,166.0,165.93,18.64964886]
["bitfinex","SOLUSD",1747691240794,11.13954015,165.94,165.93,18.06]
["bitfinex","SOLUSD",1747691241290,11.13954015,165.95,165.93,18.06]
["bitfinex","SOLUSD",1747691241787,6.02627455,165.94,165.93,18.06]
["bitfinex","SOLUSD",1747691242877,17.16544274,165.96,165.93,18.06]
["bitfinex","SOLUSD",1747691243271,6.02590259,165.96,165.93,18.06]
["bitfinex","SOLUSD",1747691244793,6.02590259,165.96,165.91,45.52]
["bitfinex","SOLUSD",1747691244794,21.0897734,165.96,165.94,18.06]
["bitfinex","SOLUSD",1747691244988,32.22931355,165.96,165.94,18.06]
["bitfinex","SOLUSD",1747691248291,21.0897734,165.96,165.94,18.06]
["bitfinex","SOLUSD",1747691249987,32.22931355,165.96,165.94,18.06]
["bitfinex","SOLUSD",1747691251924,32.22931355,165.96,165.89,26.0]
["bitfinex","SOLUSD",1747691252207,32.22931355,165.96,165.9,18.06]
["bitfinex","SOLUSD",1747691252583,32.22931355,165.96,165.89,26.0]
["bitfinex","SOLUSD",1747691252908,11.13954015,165.94,165.9,18.06]
["bitfinex","SOLUSD",1747691253482,11.13954015,165.92,165.84,19.52]
["bitfinex","SOLUSD",1747691253784,11.13954015,165.91,165.84,19.52]
["bitfinex","SOLUSD",1747691253993,21.09831815,165.89,165.85,18.06]
["bitfinex","SOLUSD",1747691254190,32.2378583,165.89,165.85,18.06]
["bitfinex","SOLUSD",1747691254902,21.09831815,165.89,165.85,18.06]
["bitfinex","SOLUSD",1747691255079,6.0280909,165.89,165.86,18.64964886]
["bitfinex","SOLUSD",1747691255404,6.0280909,165.89,165.87,0.28432314]
["bitfinex","SOLUSD",1747691255575,41.26728177,165.96,165.89,26.0]
["bitfinex","SOLUSD",1747691255576,6.02736423,165.91,165.89,26.0]
["bitfinex","SOLUSD",1747691255791,6.02736423,165.91,165.9,18.08]
["bitfinex","SOLUSD",1747691256011,15.06537475,165.95,165.9,18.08]
["bitfinex","SOLUSD",1747691258703,15.06537475,165.95,165.9,37.6]
["bitfinex","SOLUSD",1747691258904,15.06537475,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1747691259315,15.06537475,165.95,165.91,24.73234886]
["bitfinex","SOLUSD",1747691259721,26.612872,166.03,165.94,26.0]
["bitfinex","SOLUSD",1747691259722,21.08179736,166.02,165.94,26.0]
["bitfinex","SOLUSD",1747691259923,21.08179736,166.02,165.95,18.08]
["bitfinex","SOLUSD",1747691261219,32.22133751,166.02,165.95,18.08]
["bitfinex","SOLUSD",1747691263822,15.05842669,166.02,165.95,18.08]
["bitfinex","SOLUSD",1747691264010,15.05842669,166.02,165.96,18.64964886]
["bitfinex","SOLUSD",1747691264521,15.05842669,166.02,165.96,38.16964886]
["bitfinex","SOLUSD",1747691267561,21.08179736,166.02,165.96,38.16964886]
["bitfinex","SOLUSD",1747691272449,15.05842669,166.02,165.96,38.16964886]
["bitfinex","SOLUSD",1747691273666,21.08179736,166.02,165.96,38.16964886]
["bitfinex","SOLUSD",1747691276884,15.05842669,166.02,165.96,38.16964886]
["bitfinex","SOLUSD",1747691277984,26.19796684,166.02,165.95,18.64964886]
["bitfinex","SOLUSD",1747691278182,26.20245295,166.02,165.96,29.20402626]
["bitfinex","SOLUSD",1747691279982,15.05842669,166.02,165.97,11.14402626]
["bitfinex","SOLUSD",1747691280160,11.14402626,166.01,165.92,19.5]
["bitfinex","SOLUSD",1747691280360,11.75689826,166.01,165.94,29.20402626]
["bitfinex","SOLUSD",1747691280562,11.75689826,166.01,165.94,18.06]
["bitfinex","SOLUSD",1747691280870,11.75689826,166.01,165.94,29.20402626]
["bitfinex","SOLUSD",1747691281065,11.75689826,166.01,165.92,19.5]
["bitfinex","SOLUSD",1747691281274,11.14402626,166.0,165.94,11.14402626]
["bitfinex","SOLUSD",1747691282086,51.20790408,165.99,165.93,18.06]
["bitfinex","SOLUSD",1747691282282,51.20790408,165.99,165.94,11.14402626]
["bitfinex","SOLUSD",1747691283183,51.20790408,165.99,165.96,11.14402626]
["bitfinex","SOLUSD",1747691283682,21.08560756,165.99,165.98,11.14402626]
["bitfinex","SOLUSD",1747691283889,21.08560756,165.99,165.94,18.64964886]
["bitfinex","SOLUSD",1747691284084,21.08560756,165.99,165.98,11.14402626]
["bitfinex","SOLUSD",1747691284388,51.19556706,166.03,165.95,1.5782]
["bitfinex","SOLUSD",1747691284594,51.19556706,166.03,165.99,11.14402626]
["bitfinex","SOLUSD",1747691284773,51.19556706,166.03,166.0,11.14402626]
["bitfinex","SOLUSD",1747691284974,51.19556706,166.03,166.02,11.14402626]
["bitfinex","SOLUSD",1747691285287,51.19556706,166.03,166.01,11.14402626]
["bitfinex","SOLUSD",1747691285673,51.19556706,166.03,166.01,17.40272683]
["bitfinex","SOLUSD",1747691286297,45.17255917,166.03,166.01,17.40272683]
["bitfinex","SOLUSD",1747691286670,45.17255917,166.03,166.0,17.40272683]
["bitfinex","SOLUSD",1747691286874,45.17255917,166.03,165.99,18.06]
["bitfinex","SOLUSD",1747691287074,45.17255917,166.03,165.99,35.46272683]
["bitfinex","SOLUSD",1747691288498,45.17255917,166.03,165.99,18.06]
["bitfinex","SOLUSD",1747691289081,62.575286,166.03,165.99,18.06]
["bitfinex","SOLUSD",1747691289295,17.40272683,166.02,165.97,18.06]
["bitfinex","SOLUSD",1747691289515,18.01559883,166.02,165.97,18.06]
["bitfinex","SOLUSD",1747691290422,17.40272683,166.01,165.97,18.06]
["bitfinex","SOLUSD",1747691290731,6.02409638,166.0,165.97,18.06]
["bitfinex","SOLUSD",1747691291523,6.02409638,166.0,165.97,35.46272683]
["bitfinex","SOLUSD",1747691293335,15.06019488,166.01,165.97,18.06]
["bitfinex","SOLUSD",1747691294931,15.06019488,166.01,165.98,17.40272683]
["bitfinex","SOLUSD",1747691295731,15.06019488,166.01,165.99,17.40272683]
["bitfinex","SOLUSD",1747691296632,15.06019488,166.01,166.0,17.40272683]
["bitfinex","SOLUSD",1747691299135,51.19248372,166.04,166.0,17.40272683]
["bitfinex","SOLUSD",1747691300418,45.16983858,166.04,165.99,17.40272683]
["bitfinex","SOLUSD",1747691302336,51.19248372,166.04,165.99,17.40272683]
["bitfinex","SOLUSD",1747691302733,51.19248372,166.04,166.02,17.40272683]
["bitfinex","SOLUSD",1747691303812,51.19248372,166.04,165.97,18.06]
["bitfinex","SOLUSD",1747691303813,21.079258,166.04,166.03,17.40272683]
["bitfinex","SOLUSD",1747691304009,21.079258,166.04,166.02,35.46272683]
["bitfinex","SOLUSD",1747691304540,15.05661286,166.04,166.02,35.46272683]
["bitfinex","SOLUSD",1747691305238,15.05661286,166.04,166.03,17.40272683]
["bitfinex","SOLUSD",1747691306620,15.05661286,166.04,166.02,35.46272683]
["bitfinex","SOLUSD",1747691307436,15.05661286,166.04,166.03,17.40272683]
["bitfinex","SOLUSD",1747691307638,30.10804727,166.07,166.03,17.40272683]
["bitfinex","SOLUSD",1747691308954,51.18349737,166.07,166.02,18.06]
["bitfinex","SOLUSD",1747691309123,51.18349737,166.07,166.03,17.40272683]
["bitfinex","SOLUSD",1747691310335,51.18349737,166.07,166.02,35.46272683]
["bitfinex","SOLUSD",1747691311354,45.1619402,166.07,166.02,35.46272683]
["bitfinex","SOLUSD",1747691311926,6.02083207,166.09,166.06,17.40272683]
["bitfinex","SOLUSD",1747691312448,21.07291226,166.09,166.07,18.06]
["bitfinex","SOLUSD",1747691313452,15.05208019,166.09,166.07,18.06]
["bitfinex","SOLUSD",1747691314062,15.05208019,166.09,166.07,35.46272683]
["bitfinex","SOLUSD",1747691315437,17.40272683,166.11,166.07,18.06]
["bitfinex","SOLUSD",1747691316842,21.07164358,166.1,166.07,18.06]
["bitfinex","SOLUSD",1747691319252,15.05117399,166.1,166.07,18.06]
["bitfinex","SOLUSD",1747691322050,6.02010715,166.11,166.08,17.40272683]
["bitfinex","SOLUSD",1747691323357,6.02010715,166.11,166.09,17.40272683]
["bitfinex","SOLUSD",1747691324151,21.06856154,166.13,166.08,18.64964886]
["bitfinex","SOLUSD",1747691324462,21.06856154,166.13,166.09,17.40272683]
["bitfinex","SOLUSD",1747691325559,21.06856154,166.13,166.1,17.40272683]
["bitfinex","SOLUSD",1747691326262,15.04917913,166.13,166.11,17.40272683]
["bitfinex","SOLUSD",1747691326840,15.04917913,166.13,166.12,18.06]
["bitfinex","SOLUSD",1747691327342,21.06403465,166.16,166.12,18.06]
["bitfinex","SOLUSD",1747691329855,15.04573904,166.16,166.12,18.06]
["bitfinex","SOLUSD",1747691330966,15.04573904,166.16,166.12,35.46272683]
["bitfinex","SOLUSD",1747691334366,17.40272683,166.15,166.13,18.06]
["bitfinex","SOLUSD",1747691334768,17.40272683,166.15,166.09,17.40272683]
["bitfinex","SOLUSD",1747691335070,32.44846587,166.16,166.12,18.06]
["bitfinex","SOLUSD",1747691335372,15.04573904,166.16,166.12,18.06]
["bitfinex","SOLUSD",1747691335671,32.44846587,166.16,166.12,18.06]
["bitfinex","SOLUSD",1747691336368,38.46676148,166.16,166.12,18.06]
["bitfinex","SOLUSD",1747691337779,21.06403465,166.16,166.12,18.06]
["bitfinex","SOLUSD",1747691346592,15.04573904,166.16,166.12,18.06]
["bitfinex","SOLUSD",1747691348884,21.06403465,166.16,166.12,18.06]
["bitfinex","SOLUSD",1747691353618,21.06403465,166.16,166.12,29.18374311]
["bitfinex","SOLUSD",1747691355326,15.04573904,166.16,166.12,29.18374311]
["bitfinex","SOLUSD",1747691358729,21.06403465,166.16,166.12,29.18374311]
["bitfinex","SOLUSD",1747691360517,15.04573904,166.16,166.12,29.18374311]
["bitfinex","SOLUSD",1747691360838,26.16948215,166.16,166.12,18.06]
["bitfinex","SOLUSD",1747691361027,15.04573904,166.16,166.12,18.06]
["bitfinex","SOLUSD",1747691361707,21.06403465,166.16,166.12,18.06]
["bitfinex","SOLUSD",1747691367442,15.04573904,166.16,166.12,18.06]
["bitfinex","SOLUSD",1747691368528,21.06403465,166.16,166.12,18.06]
["bitfinex","SOLUSD",1747691369843,15.04573904,166.16,166.12,18.06]
["bitfinex","SOLUSD",1747691422009,15.04573904,166.16,166.12,18.04]
["bitfinex","SOLUSD",1747691427630,21.06403465,166.16,166.12,18.04]
["bitfinex","SOLUSD",1747691427823,32.18777776,166.16,166.12,18.04]
["bitfinex","SOLUSD",1747691428025,32.18947572,166.16,166.12,18.04]
["bitfinex","SOLUSD",1747691428731,21.06403465,166.16,166.12,18.04]
["bitfinex","SOLUSD",1747691428933,32.18947572,166.16,166.12,18.04]
["bitfinex","SOLUSD",1747691430133,15.04573904,166.16,166.12,18.04]
["bitfinex","SOLUSD",1747691430338,26.17118011,166.16,166.12,18.04]
["bitfinex","SOLUSD",1747691431041,15.04573904,166.16,166.12,18.04]
["bitfinex","SOLUSD",1747691431335,21.06403465,166.16,166.12,18.04]
["bitfinex","SOLUSD",1747691431643,21.06403465,166.16,166.12,19.6441]
["bitfinex","SOLUSD",1747691432647,15.04573904,166.16,166.12,19.6441]
["bitfinex","SOLUSD",1747691446142,15.04573904,166.16,166.12,30.76831885]
["bitfinex","SOLUSD",1747691446336,6.01793344,166.17,166.15,11.12421885]
["bitfinex","SOLUSD",1747691446536,6.01793344,166.17,166.16,11.12421885]
["bitfinex","SOLUSD",1747691448150,15.04335794,166.19,166.14,6.6272]
["bitfinex","SOLUSD",1747691448361,15.04335794,166.19,166.17,11.12421885]
["bitfinex","SOLUSD",1747691449427,6.01648516,166.21,166.14,6.6272]
["bitfinex","SOLUSD",1747691449636,6.01648516,166.21,166.19,11.12421885]
["bitfinex","SOLUSD",1747691449833,6.01648516,166.21,166.19,29.16421885]
["bitfinex","SOLUSD",1747691450035,6.01539942,166.24,166.19,18.04]
["bitfinex","SOLUSD",1747691450241,15.03823914,166.25,166.21,11.12421885]
["bitfinex","SOLUSD",1747691450458,15.03823914,166.25,166.2,6.1687]
["bitfinex","SOLUSD",1747691450634,15.03823914,166.25,166.21,11.12421885]
["bitfinex","SOLUSD",1747691450836,15.03823914,166.25,166.22,11.12421885]
["bitfinex","SOLUSD",1747691451354,15.03823914,166.25,166.23,11.12421885]
["bitfinex","SOLUSD",1747691451735,15.03823914,166.25,166.2,6.1687]
["bitfinex","SOLUSD",1747691452055,15.03823914,166.25,166.23,11.12421885]
["bitfinex","SOLUSD",1747691453048,15.03823914,166.25,166.22,11.12421885]
["bitfinex","SOLUSD",1747691453755,41.19558196,166.28,166.22,11.12421885]
["bitfinex","SOLUSD",1747691453938,11.12421885,166.27,166.21,11.12421885]
["bitfinex","SOLUSD",1747691454855,51.12474436,166.26,166.21,11.12421885]
["bitfinex","SOLUSD",1747691456256,62.24896321,166.26,166.2,11.12421885]
["bitfinex","SOLUSD",1747691456444,62.24896321,166.26,166.21,18.04]
["bitfinex","SOLUSD",1747691456953,62.24896321,166.26,166.2,11.12421885]
["bitfinex","SOLUSD",1747691456954,51.12474436,166.26,166.19,11.12421885]
["bitfinex","SOLUSD",1747691457258,11.12421885,166.25,166.2,18.04]
["bitfinex","SOLUSD",1747691458062,21.05389797,166.24,166.2,18.04]
["bitfinex","SOLUSD",1747691460649,51.13089508,166.24,166.19,11.12421885]
["bitfinex","SOLUSD",1747691460859,51.13089508,166.24,166.19,29.16421885]
["bitfinex","SOLUSD",1747691462060,51.13089508,166.24,166.19,18.04]
["bitfinex","SOLUSD",1747691462260,51.13089508,166.24,166.19,29.16421885]
["bitfinex","SOLUSD",1747691467678,6.0146758,166.26,166.23,29.77386771]
["bitfinex","SOLUSD",1747691467854,6.0146758,166.26,166.25,11.12421885]
["bitfinex","SOLUSD",1747691468060,15.03373661,166.3,166.25,11.12421885]
["bitfinex","SOLUSD",1747691468370,15.03373661,166.3,166.28,11.12421885]
["bitfinex","SOLUSD",1747691468571,15.03373661,166.3,166.29,18.04]
["bitfinex","SOLUSD",1747691469169,21.04250585,166.33,166.29,18.04]
["bitfinex","SOLUSD",1747691470675,32.1667247,166.33,166.29,18.04]
["bitfinex","SOLUSD",1747691471573,21.04250585,166.33,166.29,18.04]
["bitfinex","SOLUSD",1747691471876,32.1667247,166.33,166.29,18.04]
["bitfinex","SOLUSD",1747691473157,15.03036132,166.33,166.29,18.04]
["bitfinex","SOLUSD",1747691473377,26.15458017,166.33,166.29,18.04]
["bitfinex","SOLUSD",1747691473575,15.03036132,166.33,166.29,18.04]
["bitfinex","SOLUSD",1747691473874,26.15458017,166.33,166.29,18.04]
["bitfinex","SOLUSD",1747691474553,32.1667247,166.33,166.29,18.04]
["bitfinex","SOLUSD",1747691475062,21.04250585,166.33,166.29,18.04]
["bitfinex","SOLUSD",1747691475253,32.1667247,166.33,166.29,18.04]
["bitfinex","SOLUSD",1747691483187,15.03036132,166.33,166.29,18.04]
["bitfinex","SOLUSD",1747691483484,26.15458017,166.33,166.29,18.04]
["bitfinex","SOLUSD",1747691485294,32.1667247,166.33,166.29,29.16421885]
["bitfinex","SOLUSD",1747691485800,32.1667247,166.33,166.29,18.04]
["bitfinex","SOLUSD",1747691487201,32.1667247,166.33,166.1,10.0]
["bitfinex","SOLUSD",1747691487202,11.12421885,166.3,166.1,10.0]
["bitfinex","SOLUSD",1747691487368,11.12421885,166.3,166.04,255.29629323]
["bitfinex","SOLUSD",1747691487369,18.64964886,166.27,166.15,18.04]
["bitfinex","SOLUSD",1747691487567,21.04756749,166.29,166.24,11.12421885]
["bitfinex","SOLUSD",1747691487786,21.04756749,166.29,166.26,11.12421885]
["bitfinex","SOLUSD",1747691487984,21.04756749,166.29,166.28,11.12421885]
["bitfinex","SOLUSD",1747691488166,21.04756749,166.29,166.27,11.12421885]
["bitfinex","SOLUSD",1747691488371,21.04756749,166.29,166.27,18.04]
["bitfinex","SOLUSD",1747691488572,6.01286753,166.31,166.28,29.16421885]
["bitfinex","SOLUSD",1747691488870,6.01286753,166.31,166.29,29.16421885]
["bitfinex","SOLUSD",1747691489276,32.16545967,166.34,166.25,44.79181043]
["bitfinex","SOLUSD",1747691489487,11.12421885,166.33,166.27,11.12421885]
["bitfinex","SOLUSD",1747691490098,51.10015629,166.34,166.27,11.12421885]
["bitfinex","SOLUSD",1747691490394,11.12421885,166.33,166.27,11.12421885]
["bitfinex","SOLUSD",1747691490793,21.04377104,166.32,166.27,11.12421885]
["bitfinex","SOLUSD",1747691490997,21.04377104,166.32,166.26,18.04]
["bitfinex","SOLUSD",1747691491165,21.04377104,166.32,166.27,11.12421885]
["bitfinex","SOLUSD",1747691491369,21.04377104,166.32,166.26,18.04]
["bitfinex","SOLUSD",1747691491567,21.04377104,166.32,166.27,11.12421885]
["bitfinex","SOLUSD",1747691491991,15.03126503,166.32,166.27,11.12421885]
["bitfinex","SOLUSD",1747691492212,6.01178309,166.34,166.31,37.12421885]
["bitfinex","SOLUSD",1747691492394,6.01178309,166.34,166.33,11.12421885]
["bitfinex","SOLUSD",1747691493678,6.01178309,166.34,166.33,17.33186397]
["bitfinex","SOLUSD",1747691493893,21.03365384,166.4,166.33,17.33186397]
["bitfinex","SOLUSD",1747691494090,21.03365384,166.4,166.34,17.33186397]
["bitfinex","SOLUSD",1747691495296,21.03365384,166.4,166.35,17.33186397]
["bitfinex","SOLUSD",1747691495676,38.36551781,166.4,166.35,17.33186397]
["bitfinex","SOLUSD",1747691496294,21.03365384,166.4,166.35,17.33186397]
["bitfinex","SOLUSD",1747691497602,56.05263224,166.38,166.35,17.33186397]
["bitfinex","SOLUSD",1747691498796,62.06297002,166.38,166.35,17.33186397]
["bitfinex","SOLUSD",1747691500806,45.07847669,166.38,166.35,18.02]
["bitfinex","SOLUSD",1747691507806,51.08881447,166.38,166.35,18.02]
["bitfinex","SOLUSD",1747691508112,68.42067844,166.38,166.35,18.02]
["bitfinex","SOLUSD",1747691508488,51.08881447,166.38,166.35,18.02]
["bitfinex","SOLUSD",1747691510210,45.07847669,166.38,166.35,18.02]
["bitfinex","SOLUSD",1747691510411,45.07847669,166.38,166.35,35.35186397]
["bitfinex","SOLUSD",1747691510589,45.07847669,166.38,166.35,18.02]
["bitfinex","SOLUSD",1747691510906,45.07847669,166.38,166.33,17.33186397]
["bitfinex","SOLUSD",1747691511104,45.07847669,166.38,166.35,18.02]
["bitfinex","SOLUSD",1747691512217,51.08881447,166.38,166.35,18.02]
["bitfinex","SOLUSD",1747691514816,45.07847669,166.38,166.35,18.02]
["bitfinex","SOLUSD",1747691518202,30.05263224,166.38,166.35,29.11375656]
["bitfinex","SOLUSD",1747691518819,30.05263224,166.38,166.35,18.02]
["bitfinex","SOLUSD",1747691519635,21.03491796,166.39,166.37,11.09375656]
["bitfinex","SOLUSD",1747691521618,15.0249414,166.39,166.37,11.09375656]
["bitfinex","SOLUSD",1747691521920,15.0249414,166.39,166.36,11.09375656]
["bitfinex","SOLUSD",1747691522521,15.0249414,166.39,166.35,18.02]
["bitfinex","SOLUSD",1747691522522,15.0249414,166.39,166.37,11.09375656]
["bitfinex","SOLUSD",1747691524329,15.0249414,166.39,166.35,29.11375656]
["bitfinex","SOLUSD",1747691524621,15.0249414,166.39,166.35,18.02]
["bitfinex","SOLUSD",1747691525923,21.03491796,166.39,166.35,18.02]
["bitfinex","SOLUSD",1747691526222,51.08480076,166.39,166.34,11.09375656]
["bitfinex","SOLUSD",1747691526424,51.08480076,166.39,166.35,18.02]
["bitfinex","SOLUSD",1747691528320,45.0748242,166.39,166.35,29.11375656]
["bitfinex","SOLUSD",1747691529427,51.08480076,166.39,166.35,29.11375656]
["bitfinex","SOLUSD",1747691533335,45.0748242,166.39,166.35,29.11375656]
["bitfinex","SOLUSD",1747691535105,45.0748242,166.39,166.36,11.09375656]
["bitfinex","SOLUSD",1747691535622,45.0748242,166.39,166.35,29.11375656]
["bitfinex","SOLUSD",1747691547543,15.0249414,166.39,166.35,29.11375656]
["bitfinex","SOLUSD",1747691554852,15.0249414,166.39,166.35,18.02]
["bitfinex","SOLUSD",1747691558347,15.0249414,166.39,166.34,11.09375656]
["bitfinex","SOLUSD",1747691558657,15.0249414,166.39,166.35,18.02]
["bitfinex","SOLUSD",1747691561862,21.03491796,166.39,166.35,18.02]
["bitfinex","SOLUSD",1747691566659,15.0249414,166.39,166.35,18.02]
["bitfinex","SOLUSD",1747691593490,15.0249414,166.39,166.35,29.11187806]
["bitfinex","SOLUSD",1747691596092,15.0249414,166.39,166.35,18.02]
["bitfinex","SOLUSD",1747691596693,15.0249414,166.39,166.32,1.6616]
["bitfinex","SOLUSD",1747691596885,15.0249414,166.39,166.34,11.09187806]
["bitfinex","SOLUSD",1747691598789,15.0249414,166.39,166.35,11.09187806]
["bitfinex","SOLUSD",1747691600102,15.0249414,166.39,166.33,18.02]
["bitfinex","SOLUSD",1747691600400,21.03491796,166.39,166.33,18.02]
["bitfinex","SOLUSD",1747691600601,21.03491796,166.39,166.34,11.09187806]
["bitfinex","SOLUSD",1747691602709,15.0249414,166.39,166.35,11.09187806]
["bitfinex","SOLUSD",1747691603194,15.0249414,166.39,166.33,18.02]
["bitfinex","SOLUSD",1747691603596,15.0249414,166.39,166.34,11.09187806]
["bitfinex","SOLUSD",1747691604601,21.03491796,166.39,166.35,11.09187806]
["bitfinex","SOLUSD",1747691606018,11.09187806,166.37,166.32,12.75347806]
["bitfinex","SOLUSD",1747691606231,11.09187806,166.37,166.33,18.02]
["bitfinex","SOLUSD",1747691606707,6.01106035,166.36,166.33,18.02]
["bitfinex","SOLUSD",1747691607495,6.01106035,166.36,166.33,29.11187806]
["bitfinex","SOLUSD",1747691609720,21.03801615,166.37,166.33,29.11187806]
["bitfinex","SOLUSD",1747691611911,21.03801615,166.37,166.34,11.09187806]
["bitfinex","SOLUSD",1747691612118,15.02731711,166.37,166.34,11.09187806]
["bitfinex","SOLUSD",1747691613297,15.02731711,166.37,166.33,29.11187806]
["bitfinex","SOLUSD",1747691616216,15.02731711,166.37,166.34,11.09187806]
["bitfinex","SOLUSD",1747691616421,15.02731711,166.37,166.33,18.02]
["bitfinex","SOLUSD",1747691616597,15.02731711,166.37,166.34,11.09187806]
["bitfinex","SOLUSD",1747691616797,15.02731711,166.37,166.33,29.11187806]
["bitfinex","SOLUSD",1747691617007,15.02731711,166.37,166.34,11.09187806]
["bitfinex","SOLUSD",1747691621397,15.02731711,166.37,166.33,18.02]
["bitfinex","SOLUSD",1747691621599,15.02731711,166.37,166.34,11.09187806]
["bitfinex","SOLUSD",1747691622703,15.02731711,166.37,166.35,11.09187806]
["bitfinex","SOLUSD",1747691623905,15.02731711,166.37,166.36,11.09187806]
["bitfinex","SOLUSD",1747691625101,30.04807692,166.4,166.36,11.09187806]
["bitfinex","SOLUSD",1747691625503,21.03238987,166.41,166.37,11.09187806]
["bitfinex","SOLUSD",1747691625711,21.03238987,166.41,166.38,11.09187806]
["bitfinex","SOLUSD",1747691626722,21.03238987,166.41,166.39,11.09187806]
["bitfinex","SOLUSD",1747691627307,15.02313562,166.41,166.4,11.09187806]
["bitfinex","SOLUSD",1747691628626,15.02313562,166.41,166.39,11.09187806]
["bitfinex","SOLUSD",1747691631735,15.02313562,166.41,166.38,29.11187806]
["bitfinex","SOLUSD",1747691633635,15.02313562,166.41,166.37,11.09187806]
["bitfinex","SOLUSD",1747691633818,15.02313562,166.41,166.38,18.02]
["bitfinex","SOLUSD",1747691634865,6.00853211,166.43,166.39,11.09187806]
["bitfinex","SOLUSD",1747691635338,21.02986239,166.43,166.39,11.09187806]
["bitfinex","SOLUSD",1747691636335,21.02986239,166.43,166.4,11.09187806]
["bitfinex","SOLUSD",1747691636739,21.02986239,166.43,166.42,11.09187806]
["bitfinex","SOLUSD",1747691637231,6.00853211,166.43,166.42,11.09187806]
["bitfinex","SOLUSD",1747691638125,15.01921332,166.46,166.42,11.09187806]
["bitfinex","SOLUSD",1747691638429,15.01921332,166.46,166.43,29.11187806]
["bitfinex","SOLUSD",1747691639032,15.01921332,166.46,166.43,18.02]
["bitfinex","SOLUSD",1747691639240,11.09187806,166.45,166.43,18.02]
["bitfinex","SOLUSD",1747691639738,15.01921332,166.46,166.4,11.09187806]
["bitfinex","SOLUSD",1747691639939,51.06390873,166.46,166.4,11.09187806]
["bitfinex","SOLUSD",1747691640141,62.15578679,166.46,166.4,11.09187806]
["bitfinex","SOLUSD",1747691640527,51.06390873,166.46,166.4,11.09187806]
["bitfinex","SOLUSD",1747691640731,62.15578679,166.46,166.4,11.09187806]
["bitfinex","SOLUSD",1747691641513,51.06390873,166.46,166.41,11.09187806]
["bitfinex","SOLUSD",1747691644430,21.02666255,166.46,166.41,11.09187806]
["bitfinex","SOLUSD",1747691646751,21.02666255,166.46,166.42,11.09187806]
["bitfinex","SOLUSD",1747691650655,21.02666255,166.46,166.39,45.573]
["bitfinex","SOLUSD",1747691650864,21.02666255,166.46,166.42,11.09187806]
["bitfinex","SOLUSD",1747691651963,21.02666255,166.46,166.39,45.573]
["bitfinex","SOLUSD",1747691652155,21.02666255,166.46,166.42,11.09187806]
["bitfinex","SOLUSD",1747691652665,21.02666255,166.46,166.39,45.573]
["bitfinex","SOLUSD",1747691652962,21.02666255,166.46,166.42,11.09187806]
["bitfinex","SOLUSD",1747691655854,21.02666255,166.46,166.43,11.09187806]
["bitfinex","SOLUSD",1747691658458,21.02666255,166.46,166.44,11.09187806]
["bitfinex","SOLUSD",1747691659443,15.01921332,166.46,166.44,11.09187806]
["bitfinex","SOLUSD",1747691661959,30.03087511,166.5,166.44,11.09187806]
["bitfinex","SOLUSD",1747691661960,51.05189612,166.5,166.44,11.09187806]
["bitfinex","SOLUSD",1747691662260,11.09187806,166.49,166.44,11.09187806]
["bitfinex","SOLUSD",1747691663462,21.02354636,166.48,166.44,11.09187806]
["bitfinex","SOLUSD",1747691667075,21.02354636,166.48,166.46,11.09187806]
["bitfinex","SOLUSD",1747691667251,21.02354636,166.48,166.45,11.09187806]
["bitfinex","SOLUSD",1747691668642,15.01681883,166.48,166.45,11.09187806]
["bitfinex","SOLUSD",1747691671669,15.01681883,166.48,166.44,11.09187806]
["bitfinex","SOLUSD",1747691672471,30.03087511,166.5,166.44,11.09187806]
["bitfinex","SOLUSD",1747691672769,41.12275317,166.5,166.44,11.09187806]
["bitfinex","SOLUSD",1747691675369,62.14377418,166.5,166.44,11.09187806]
["bitfinex","SOLUSD",1747691676069,51.05189612,166.5,166.44,11.09187806]
["bitfinex","SOLUSD",1747691676371,62.14377418,166.5,166.44,11.09187806]
["bitfinex","SOLUSD",1747691677543,56.13776818,166.5,166.44,11.09187806]
["bitfinex","SOLUSD",1747691677870,56.13776818,166.5,166.45,11.09187806]
["bitfinex","SOLUSD",1747691679471,62.14377418,166.5,166.45,11.09187806]
["bitfinex","SOLUSD",1747691682503,62.14377418,166.5,166.44,18.02]
["bitfinex","SOLUSD",1747691682676,62.14377418,166.5,166.44,29.11187806]
["bitfinex","SOLUSD",1747691685987,45.04589012,166.5,166.44,29.11187806]
["bitfinex","SOLUSD",1747691687177,51.05189612,166.5,166.44,29.11187806]
["bitfinex","SOLUSD",1747691687681,62.14377418,166.5,166.44,29.11187806]
["bitfinex","SOLUSD",1747691692590,51.05189612,166.5,166.44,29.11187806]
["bitfinex","SOLUSD",1747691709096,77.05189612,166.5,166.44,29.11187806]
["bitfinex","SOLUSD",1747691712002,77.05189612,166.5,166.44,18.02]
["bitfinex","SOLUSD",1747691713803,62.14377418,166.5,166.44,18.02]
["bitfinex","SOLUSD",1747691714006,62.14377418,166.5,166.44,29.11187806]
["bitfinex","SOLUSD",1747691714908,21.02354636,166.48,166.44,29.11187806]
["bitfinex","SOLUSD",1747691715912,21.02354636,166.48,166.45,11.09187806]
["bitfinex","SOLUSD",1747691716095,21.02354636,166.48,166.44,29.11187806]
["bitfinex","SOLUSD",1747691717114,15.01681883,166.48,166.44,29.11187806]
["bitfinex","SOLUSD",1747691717827,15.01681883,166.48,166.45,11.09187806]
["bitfinex","SOLUSD",1747691718331,15.01681883,166.48,166.46,11.09187806]
["bitfinex","SOLUSD",1747691718830,15.01681883,166.48,166.45,11.09187806]
["bitfinex","SOLUSD",1747691719121,15.01681883,166.48,166.45,12.69287806]
["bitfinex","SOLUSD",1747691719433,15.01681883,166.48,166.46,11.09187806]
["bitfinex","SOLUSD",1747691719729,15.01681883,166.48,166.47,11.09187806]
["bitfinex","SOLUSD",1747691720823,30.03087511,166.5,166.47,11.09187806]
["bitfinex","SOLUSD",1747691723331,51.05189612,166.5,166.46,11.09187806]
["bitfinex","SOLUSD",1747691733040,51.05189612,166.5,166.45,1.601]
["bitfinex","SOLUSD",1747691733225,62.14377418,166.5,166.45,12.69287806]
["bitfinex","SOLUSD",1747691737946,51.05189612,166.5,166.46,11.09187806]
["bitfinex","SOLUSD",1747691738341,21.02102101,166.5,166.48,11.09187806]
["bitfinex","SOLUSD",1747691738547,21.02102101,166.5,166.47,11.09187806]
["bitfinex","SOLUSD",1747691740051,15.01501501,166.5,166.47,11.09187806]
["bitfinex","SOLUSD",1747691745934,21.02102101,166.5,166.47,11.09187806]
["bitfinex","SOLUSD",1747691746959,21.02102101,166.5,166.48,11.09187806]
["bitfinex","SOLUSD",1747691747125,21.02102101,166.5,166.47,11.09187806]
["bitfinex","SOLUSD",1747691748352,15.01501501,166.5,166.47,11.09187806]
["bitfinex","SOLUSD",1747691749650,15.01501501,166.5,166.45,1.601]
["bitfinex","SOLUSD",1747691749853,15.01501501,166.5,166.46,11.09187806]
["bitfinex","SOLUSD",1747691750052,15.01501501,166.5,166.47,11.09187806]
["bitfinex","SOLUSD",1747691750355,15.01501501,166.5,166.45,1.601]
["bitfinex","SOLUSD",1747691750656,15.01501501,166.5,166.47,11.09187806]
["bitfinex","SOLUSD",1747691753754,15.01501501,166.5,166.46,6.4537]
["bitfinex","SOLUSD",1747691753944,15.01501501,166.5,166.49,11.09187806]
["bitfinex","SOLUSD",1747691754130,15.01501501,166.5,166.49,29.11187806]
["bitfinex","SOLUSD",1747691754665,15.01501501,166.5,166.49,18.02]
["bitfinex","SOLUSD",1747691754837,15.01501501,166.5,166.49,29.11187806]
["bitfinex","SOLUSD",1747691755245,6.00528465,166.52,166.49,47.76152692]
["bitfinex","SOLUSD",1747691755572,6.00528465,166.52,166.51,11.09187806]
["bitfinex","SOLUSD",1747691756259,6.00528465,166.52,166.5,1.537]
["bitfinex","SOLUSD",1747691756467,6.00528465,166.52,166.51,11.09187806]
["bitfinex","SOLUSD",1747691757163,21.01344859,166.56,166.51,11.09187806]
["bitfinex","SOLUSD",1747691757749,21.01344859,166.56,166.52,11.09187806]
["bitfinex","SOLUSD",1747691758051,21.01344859,166.56,166.5,1.537]
["bitfinex","SOLUSD",1747691758259,21.01344859,166.56,166.52,11.09187806]
["bitfinex","SOLUSD",1747691758956,15.00960614,166.56,166.52,11.09187806]
["bitfinex","SOLUSD",1747691764268,62.12453894,166.56,166.5,1.537]
["bitfinex","SOLUSD",1747691764472,11.09187806,166.55,166.5,1.537]
["bitfinex","SOLUSD",1747691764779,11.09187806,166.55,166.51,18.0]
["bitfinex","SOLUSD",1747691765081,11.09187806,166.53,166.49,18.0]
["bitfinex","SOLUSD",1747691767484,21.01849627,166.52,166.49,18.0]
["bitfinex","SOLUSD",1747691772008,51.04491952,166.52,166.48,11.09187806]
["bitfinex","SOLUSD",1747691778316,51.04491952,166.52,166.47,18.0]
["bitfinex","SOLUSD",1747691778622,51.04491952,166.52,166.48,11.09187806]
["bitfinex","SOLUSD",1747691780511,51.04491952,166.52,166.47,18.0]
["bitfinex","SOLUSD",1747691780812,51.04491952,166.52,166.48,11.09187806]
["bitfinex","SOLUSD",1747691781511,51.04491952,166.52,166.47,29.11187806]
["bitfinex","SOLUSD",1747691783907,62.13679758,166.52,166.47,29.11187806]
["bitfinex","SOLUSD",1747691784107,26.0,166.51,166.47,29.11187806]
["bitfinex","SOLUSD",1747691784309,62.1429291,166.5,166.42,27.4037]
["bitfinex","SOLUSD",1747691784491,62.1429291,166.5,166.45,11.09187806]
["bitfinex","SOLUSD",1747691784691,51.05105104,166.5,166.45,11.09187806]
["bitfinex","SOLUSD",1747691785917,51.05105104,166.5,166.46,11.09187806]
["bitfinex","SOLUSD",1747691786408,21.02102101,166.5,166.46,11.09187806]
["bitfinex","SOLUSD",1747691787202,21.02102101,166.5,166.47,11.09187806]
["bitfinex","SOLUSD",1747691787596,6.006006,166.5,166.49,11.09187806]
["bitfinex","SOLUSD",1747691787897,15.01286064,166.53,166.49,11.09187806]
["bitfinex","SOLUSD",1747691788107,6.00420294,166.55,166.51,11.09187806]
["bitfinex","SOLUSD",1747691788301,6.00420294,166.55,166.51,29.11187806]
["bitfinex","SOLUSD",1747691789300,6.00420294,166.55,166.54,11.09187806]
["bitfinex","SOLUSD",1747691789910,15.0099208,166.56,166.54,11.09187806]
["bitfinex","SOLUSD",1747691790100,15.0099208,166.56,166.53,11.09187806]
["bitfinex","SOLUSD",1747691792922,21.00840336,166.6,166.54,11.09187806]
["bitfinex","SOLUSD",1747691793092,21.00840336,166.6,166.56,11.09187806]
["bitfinex","SOLUSD",1747691794997,32.10028142,166.6,166.55,11.09187806]
["bitfinex","SOLUSD",1747691797704,21.00840336,166.6,166.55,11.09187806]
["bitfinex","SOLUSD",1747691797911,32.10028142,166.6,166.55,11.09187806]
["bitfinex","SOLUSD",1747691799321,21.00840336,166.6,166.56,11.09187806]
["bitfinex","SOLUSD",1747691799902,21.00840336,166.6,166.55,11.09187806]
["bitfinex","SOLUSD",1747691800711,21.00840336,166.6,166.56,11.09187806]
["bitfinex","SOLUSD",1747691800910,21.00840336,166.6,166.57,11.09187806]
["bitfinex","SOLUSD",1747691803640,21.00840336,166.6,166.56,29.09187806]
["bitfinex","SOLUSD",1747691805552,21.00840336,166.6,166.56,18.0]
["bitfinex","SOLUSD",1747691808170,6.00240096,166.6,166.59,11.09187806]
["bitfinex","SOLUSD",1747691808343,6.00240096,166.6,166.56,18.0]
["bitfinex","SOLUSD",1747691808535,6.00240096,166.6,166.58,11.09187806]
["bitfinex","SOLUSD",1747691808749,6.00240096,166.6,166.56,18.0]
["bitfinex","SOLUSD",1747691809039,6.00240096,166.6,166.58,11.09187806]
["bitfinex","SOLUSD",1747691809337,15.00581345,166.61,166.59,11.09187806]
["bitfinex","SOLUSD",1747691809519,15.00581345,166.61,166.58,11.09187806]
["bitfinex","SOLUSD",1747691809718,15.00581345,166.61,166.56,18.0]
["bitfinex","SOLUSD",1747691809923,15.00581345,166.61,166.58,11.09187806]
["bitfinex","SOLUSD",1747691810125,15.00581345,166.61,166.53,36.06]
["bitfinex","SOLUSD",1747691810126,11.09187806,166.59,166.46,1.5006]
["bitfinex","SOLUSD",1747691810324,15.00581345,166.61,166.48,44.36751224]
["bitfinex","SOLUSD",1747691810529,15.00581345,166.61,166.57,11.09187806]
["bitfinex","SOLUSD",1747691811232,62.10993566,166.61,166.55,44.0]
["bitfinex","SOLUSD",1747691811414,62.10993566,166.61,166.55,55.09187806]
["bitfinex","SOLUSD",1747691813046,21.00785414,166.61,166.56,11.09187806]
["bitfinex","SOLUSD",1747691813419,32.0997322,166.61,166.55,44.0]
["bitfinex","SOLUSD",1747691813742,32.0997322,166.61,166.55,55.09187806]
["bitfinex","SOLUSD",1747691814367,21.00785414,166.61,166.55,55.09187806]
["bitfinex","SOLUSD",1747691814654,32.0997322,166.61,166.55,44.0]
["bitfinex","SOLUSD",1747691814826,32.0997322,166.61,166.55,55.09187806]
["bitfinex","SOLUSD",1747691816263,32.0997322,166.61,166.55,29.09187806]
["bitfinex","SOLUSD",1747691816451,21.00785414,166.61,166.55,29.09187806]
["bitfinex","SOLUSD",1747691817149,32.0997322,166.61,166.55,29.09187806]
["bitfinex","SOLUSD",1747691817457,21.00785414,166.61,166.56,11.09187806]
["bitfinex","SOLUSD",1747691817653,6.00132029,166.63,166.6,11.09187806]
["bitfinex","SOLUSD",1747691817850,6.00132029,166.63,166.61,11.09187806]
["bitfinex","SOLUSD",1747691818355,15.00022097,166.67,166.61,11.09187806]
["bitfinex","SOLUSD",1747691819447,26.09209903,166.67,166.61,11.09187806]
["bitfinex","SOLUSD",1747691819649,32.27606577,166.67,166.61,17.2758448]
["bitfinex","SOLUSD",1747691820465,17.2758448,166.68,166.62,17.2758448]
["bitfinex","SOLUSD",1747691821865,50.99036442,166.7,166.62,17.2758448]
["bitfinex","SOLUSD",1747691822168,20.99958,166.67,166.62,17.2758448]
["bitfinex","SOLUSD",1747691825279,20.99958,166.67,166.63,17.2758448]
["bitfinex","SOLUSD",1747691825951,5.99988,166.67,166.64,17.2758448]
["bitfinex","SOLUSD",1747691826155,5.99988,166.67,166.65,17.2758448]
["bitfinex","SOLUSD",1747691826392,5.99988,166.67,166.66,17.2758448]
["bitfinex","SOLUSD",1747691826581,5.99952003,166.68,166.66,17.2758448]
["bitfinex","SOLUSD",1747691826786,5.99952003,166.68,166.67,17.2758448]
["bitfinex","SOLUSD",1747691827100,5.99952003,166.68,166.66,17.2758448]
["bitfinex","SOLUSD",1747691827890,5.99952003,166.68,166.67,17.2758448]
["bitfinex","SOLUSD",1747691828779,68.2564738,166.73,166.67,17.2758448]
["bitfinex","SOLUSD",1747691828963,68.2564738,166.73,166.68,17.2758448]
["bitfinex","SOLUSD",1747691829163,50.980629,166.73,166.68,17.2758448]
["bitfinex","SOLUSD",1747691829365,68.2564738,166.73,166.68,17.2758448]
["bitfinex","SOLUSD",1747691829671,68.2564738,166.73,166.66,18.0]
["bitfinex","SOLUSD",1747691829979,68.2564738,166.73,166.68,17.2758448]
["bitfinex","SOLUSD",1747691830193,68.2564738,166.73,166.66,18.0]
["bitfinex","SOLUSD",1747691830390,68.2564738,166.73,166.68,17.2758448]
["bitfinex","SOLUSD",1747691832884,68.2564738,166.73,166.67,17.2758448]
["bitfinex","SOLUSD",1747691836077,68.2564738,166.73,166.66,18.0]
["bitfinex","SOLUSD",1747691836399,26.0,166.7,166.67,17.2758448]
["bitfinex","SOLUSD",1747691837214,5.99916011,166.69,166.66,18.0]
["bitfinex","SOLUSD",1747691837376,5.99916011,166.69,166.67,17.2758448]
["bitfinex","SOLUSD",1747691838814,94.2564738,166.73,166.67,17.2758448]
["bitfinex","SOLUSD",1747691839637,76.980629,166.73,166.67,17.2758448]
["bitfinex","SOLUSD",1747691839813,68.2564738,166.73,166.67,17.2758448]
["bitfinex","SOLUSD",1747691841437,68.2564738,166.73,166.66,18.0]
["bitfinex","SOLUSD",1747691841635,20.99454141,166.71,166.67,17.2758448]
["bitfinex","SOLUSD",1747691842917,68.26258823,166.71,166.66,35.2758448]
["bitfinex","SOLUSD",1747691843830,68.26258823,166.71,166.65,1.5562]
["bitfinex","SOLUSD",1747691844035,68.26258823,166.71,166.62,162.15]
["bitfinex","SOLUSD",1747691844036,17.2758448,166.68,166.66,17.98]
["bitfinex","SOLUSD",1747691844434,217.17894545,166.71,166.64,17.98]
["bitfinex","SOLUSD",1747691844614,17.2758448,166.67,166.64,17.98]
["bitfinex","SOLUSD",1747691844816,6.00024,166.66,166.64,17.98]
["bitfinex","SOLUSD",1747691847131,21.00084002,166.66,166.62,17.2758448]
["bitfinex","SOLUSD",1747691847322,21.00084002,166.66,166.62,35.2758448]
["bitfinex","SOLUSD",1747691847832,17.2758448,166.65,166.6,17.2758448]
["bitfinex","SOLUSD",1747691848024,17.2758448,166.65,166.62,18.0]
["bitfinex","SOLUSD",1747691849243,23.27680495,166.64,166.62,18.0]
["bitfinex","SOLUSD",1747691854047,17.2758448,166.63,166.57,27.6243]
["bitfinex","SOLUSD",1747691854223,17.2758448,166.6,166.56,17.2758448]
["bitfinex","SOLUSD",1747691854433,17.2758448,166.59,166.54,17.2758448]
["bitfinex","SOLUSD",1747691854629,17.2758448,166.59,166.56,18.0]
["bitfinex","SOLUSD",1747691854942,23.27896642,166.58,166.54,18.0]
["bitfinex","SOLUSD",1747691855439,68.30237858,166.58,166.54,18.0]
["bitfinex","SOLUSD",1747691857159,17.2758448,166.57,166.54,18.0]
["bitfinex","SOLUSD",1747691857326,17.2758448,166.57,166.49,1.5377]
["bitfinex","SOLUSD",1747691857526,17.2758448,166.56,166.51,43.2758448]
["bitfinex","SOLUSD",1747691858346,17.2758448,166.56,166.51,17.2758448]
["bitfinex","SOLUSD",1747691858950,17.2758448,166.56,166.5,18.0]
["bitfinex","SOLUSD",1747691859141,21.01471029,166.55,166.51,17.2758448]
["bitfinex","SOLUSD",1747691859452,21.01471029,166.55,166.52,17.2758448]
["bitfinex","SOLUSD",1747691860757,30.01560811,166.58,166.52,17.2758448]
["bitfinex","SOLUSD",1747691861052,17.2758448,166.56,166.52,17.2758448]
["bitfinex","SOLUSD",1747691861955,30.01560811,166.58,166.52,17.2758448]
["bitfinex","SOLUSD",1747691862139,17.2758448,166.56,166.52,17.2758448]
["bitfinex","SOLUSD",1747691863753,30.01560811,166.58,166.52,17.2758448]
["bitfinex","SOLUSD",1747691864058,32.28545094,166.56,166.52,17.2758448]
["bitfinex","SOLUSD",1747691864257,32.28545094,166.56,166.51,17.2758448]
["bitfinex","SOLUSD",1747691866265,68.30850568,166.56,166.51,17.2758448]
["bitfinex","SOLUSD",1747691867144,17.2758448,166.54,166.5,35.2758448]
["bitfinex","SOLUSD",1747691867458,51.03266088,166.56,166.5,35.2758448]
["bitfinex","SOLUSD",1747691867755,17.2758448,166.55,166.5,35.2758448]
["bitfinex","SOLUSD",1747691868334,21.01597213,166.54,166.5,17.2758448]
["bitfinex","SOLUSD",1747691871933,68.31463427,166.54,166.5,17.2758448]
["bitfinex","SOLUSD",1747691873468,51.03878947,166.54,166.5,17.2758448]
["bitfinex","SOLUSD",1747691873639,68.31463427,166.54,166.5,17.2758448]
["bitfinex","SOLUSD",1747691875558,51.03878947,166.54,166.5,17.2758448]
["bitfinex","SOLUSD",1747691875762,68.31463427,166.54,166.5,17.2758448]
["bitfinex","SOLUSD",1747691876759,45.03422601,166.54,166.5,17.2758448]
["bitfinex","SOLUSD",1747691876940,62.31007081,166.54,166.5,17.2758448]
["bitfinex","SOLUSD",1747691877446,15.01140867,166.54,166.52,17.2758448]
["bitfinex","SOLUSD",1747691877766,15.01140867,166.54,166.53,17.2758448]
["bitfinex","SOLUSD",1747691878959,15.01140867,166.54,166.52,35.2758448]
["bitfinex","SOLUSD",1747691879958,15.01140867,166.54,166.53,17.2758448]
["bitfinex","SOLUSD",1747691880258,15.01140867,166.54,166.52,18.0]
["bitfinex","SOLUSD",1747691880555,15.01140867,166.54,166.53,17.2758448]
["bitfinex","SOLUSD",1747691881757,15.01140867,166.54,166.52,35.2758448]
["bitfinex","SOLUSD",1747691887258,15.01140867,166.54,166.52,17.2758448]
["bitfinex","SOLUSD",1747691887440,15.01140867,166.54,166.52,35.2758448]
["bitfinex","SOLUSD",1747691887757,51.02959714,166.57,166.52,35.2758448]
["bitfinex","SOLUSD",1747691887954,68.30544194,166.57,166.52,35.2758448]
["bitfinex","SOLUSD",1747691888149,51.02959714,166.57,166.52,35.2758448]
["bitfinex","SOLUSD",1747691889555,51.02959714,166.57,166.53,17.2758448]
["bitfinex","SOLUSD",1747691889758,51.02959714,166.57,166.53,11.06785003]
["bitfinex","SOLUSD",1747691891363,51.02959714,166.57,166.52,29.06785003]
["bitfinex","SOLUSD",1747691891551,56.09396516,166.57,166.52,29.06785003]
["bitfinex","SOLUSD",1747691893973,62.09744717,166.57,166.52,29.06785003]
["bitfinex","SOLUSD",1747691900671,62.09744717,166.57,166.52,18.0]
["bitfinex","SOLUSD",1747691901672,51.02959714,166.57,166.52,18.0]
["bitfinex","SOLUSD",1747691901868,62.09744717,166.57,166.52,29.06785003]
["bitfinex","SOLUSD",1747691902174,11.06785003,166.56,166.52,18.0]
["bitfinex","SOLUSD",1747691903074,21.01471029,166.55,166.52,18.0]
["bitfinex","SOLUSD",1747691903763,21.01471029,166.55,166.52,29.06785003]
["bitfinex","SOLUSD",1747691904274,15.01050735,166.55,166.52,18.0]
["bitfinex","SOLUSD",1747691905561,30.01741009,166.57,166.52,18.0]
["bitfinex","SOLUSD",1747691905770,11.06785003,166.56,166.52,18.0]
["bitfinex","SOLUSD",1747691907179,30.01741009,166.57,166.52,29.06785003]
["bitfinex","SOLUSD",1747691907477,41.08526012,166.57,166.52,29.06785003]
["bitfinex","SOLUSD",1747691908774,62.09744717,166.57,166.52,29.06785003]
["bitfinex","SOLUSD",1747691911364,56.09396516,166.57,166.52,29.06785003]
["bitfinex","SOLUSD",1747691914082,51.02959714,166.57,166.53,11.06785003]
["bitfinex","SOLUSD",1747691915377,15.00870504,166.57,166.55,11.06785003]
["bitfinex","SOLUSD",1747691915557,15.00870504,166.57,166.56,11.06785003]
["bitfinex","SOLUSD",1747691918285,15.0060024,166.6,166.56,11.06785003]
["bitfinex","SOLUSD",1747691918472,15.0060024,166.6,166.58,11.06785003]
["bitfinex","SOLUSD",1747691920165,6.00168047,166.62,166.59,11.06785003]
["bitfinex","SOLUSD",1747691920365,6.00168047,166.62,166.61,11.06785003]
["bitfinex","SOLUSD",1747691921269,51.00249589,166.66,166.61,11.06785003]
["bitfinex","SOLUSD",1747691921484,51.00249589,166.66,166.62,11.06785003]
["bitfinex","SOLUSD",1747691922475,21.00084002,166.66,166.63,11.06785003]
["bitfinex","SOLUSD",1747691923192,11.06785003,166.68,166.63,11.06785003]
["bitfinex","SOLUSD",1747691923361,50.99348349,166.69,166.63,11.06785003]
["bitfinex","SOLUSD",1747691923568,50.99348349,166.69,166.64,11.06785003]
["bitfinex","SOLUSD",1747691924775,50.99348349,166.69,166.65,11.06785003]
["bitfinex","SOLUSD",1747691925577,44.99432338,166.69,166.65,11.06785003]
["bitfinex","SOLUSD",1747691925884,44.99432338,166.69,166.65,17.26860411]
["bitfinex","SOLUSD",1747691926690,50.99348349,166.69,166.65,17.26860411]
["bitfinex","SOLUSD",1747691927901,44.99432338,166.69,166.65,17.26860411]
["bitfinex","SOLUSD",1747691928485,14.99790029,166.69,166.66,17.26860411]
["bitfinex","SOLUSD",1747691928666,14.99790029,166.69,166.67,17.26860411]
["bitfinex","SOLUSD",1747691931981,14.99790029,166.69,166.68,17.26860411]
["bitfinex","SOLUSD",1747691933501,55.99111497,166.72,166.68,17.26860411]
["bitfinex","SOLUSD",1747691934388,94.25300122,166.72,166.67,17.26860411]
["bitfinex","SOLUSD",1747691934797,94.25300122,166.72,166.64,18.933972]
["bitfinex","SOLUSD",1747691934971,94.25300122,166.72,166.67,17.26860411]
["bitfinex","SOLUSD",1747691937484,76.98439711,166.72,166.67,17.26860411]
["bitfinex","SOLUSD",1747691937795,94.25300122,166.72,166.67,17.26860411]
["bitfinex","SOLUSD",1747691941491,17.26860411,166.71,166.66,17.26860411]
["bitfinex","SOLUSD",1747691941697,20.99832012,166.68,166.64,71.25860411]
["bitfinex","SOLUSD",1747691941897,38.26692423,166.68,166.64,18.0]
["bitfinex","SOLUSD",1747691942624,17.26860411,166.67,166.64,18.0]
["bitfinex","SOLUSD",1747691942895,38.26692423,166.68,166.64,18.0]
["bitfinex","SOLUSD",1747691945091,20.99832012,166.68,166.64,18.0]
["bitfinex","SOLUSD",1747691945389,38.26692423,166.68,166.64,18.0]
["bitfinex","SOLUSD",1747691946810,217.17894545,166.71,166.64,18.0]
["bitfinex","SOLUSD",1747691946985,17.26860411,166.68,166.64,18.0]
["bitfinex","SOLUSD",1747691947899,11.05455268,166.68,166.64,18.0]
["bitfinex","SOLUSD",1747691948095,11.05455268,166.68,166.63,11.05455268]
["bitfinex","SOLUSD",1747691948503,11.05455268,166.68,166.64,11.05455268]
["bitfinex","SOLUSD",1747691949516,5.99988,166.67,166.64,11.05455268]
["bitfinex","SOLUSD",1747691949689,5.99988,166.67,166.63,11.05455268]
["bitfinex","SOLUSD",1747691950312,5.99988,166.67,166.64,11.05455268]
["bitfinex","SOLUSD",1747691950313,20.99958,166.67,166.64,11.05455268]
["bitfinex","SOLUSD",1747691953017,20.99958,166.67,166.63,11.05455268]
["bitfinex","SOLUSD",1747691955812,50.99898001,166.67,166.62,18.0]
["bitfinex","SOLUSD",1747691956012,11.05455268,166.66,166.61,18.0]
["bitfinex","SOLUSD",1747691956209,50.99898001,166.67,166.59,29.05455268]
["bitfinex","SOLUSD",1747691956210,11.05455268,166.64,166.59,29.05455268]
["bitfinex","SOLUSD",1747691956407,11.05455268,166.64,166.57,18.64964886]
["bitfinex","SOLUSD",1747691956408,11.05455268,166.63,166.56,27.5135]
["bitfinex","SOLUSD",1747691956715,11.05455268,166.61,166.57,29.05455268]
["bitfinex","SOLUSD",1747691956910,11.05455268,166.6,166.56,18.0]
["bitfinex","SOLUSD",1747691957110,11.05455268,166.6,166.56,29.05455268]
["bitfinex","SOLUSD",1747691957728,11.05455268,166.6,166.56,18.0]
["bitfinex","SOLUSD",1747691957923,21.00966444,166.59,166.56,18.0]
["bitfinex","SOLUSD",1747691959724,21.00966444,166.59,166.56,35.28836434]
["bitfinex","SOLUSD",1747691959923,30.0104257,166.61,166.56,35.28836434]
["bitfinex","SOLUSD",1747691960128,47.29879004,166.61,166.56,35.28836434]
["bitfinex","SOLUSD",1747691961334,68.30593246,166.61,166.56,35.28836434]
["bitfinex","SOLUSD",1747691963032,68.30593246,166.61,166.56,18.0]
["bitfinex","SOLUSD",1747691963424,68.30593246,166.61,166.56,35.28836434]
["bitfinex","SOLUSD",1747691964032,45.01552743,166.61,166.56,35.28836434]
["bitfinex","SOLUSD",1747691964226,45.01552743,166.61,166.57,17.28836434]
["bitfinex","SOLUSD",1747691968042,51.01756812,166.61,166.57,17.28836434]
["bitfinex","SOLUSD",1747691968635,68.30593246,166.61,166.56,35.28836434]
["bitfinex","SOLUSD",1747691971241,21.00714242,166.61,166.59,17.28836434]
["bitfinex","SOLUSD",1747691971440,21.00714242,166.61,166.6,17.28836434]
["bitfinex","SOLUSD",1747691972426,15.00310428,166.64,166.6,17.28836434]
["bitfinex","SOLUSD",1747691972646,15.00310428,166.64,166.61,17.28836434]
["bitfinex","SOLUSD",1747691973438,15.00310428,166.64,166.58,1.6091]
["bitfinex","SOLUSD",1747691973439,32.29146862,166.64,166.59,17.28836434]
["bitfinex","SOLUSD",1747691973950,15.00310428,166.64,166.6,17.28836434]
["bitfinex","SOLUSD",1747691974319,17.28836434,166.63,166.58,36.89746434]
["bitfinex","SOLUSD",1747691975443,21.00588164,166.62,166.58,36.89746434]
["bitfinex","SOLUSD",1747691975842,21.00588164,166.62,166.6,17.28836434]
["bitfinex","SOLUSD",1747691976146,21.00588164,166.62,166.61,17.28836434]
["bitfinex","SOLUSD",1747691977355,30.00480076,166.64,166.61,17.28836434]
["bitfinex","SOLUSD",1747691977644,30.00480076,166.64,166.62,17.28836434]
["bitfinex","SOLUSD",1747691978248,56.00480076,166.64,166.62,17.28836434]
["bitfinex","SOLUSD",1747691978426,26.0,166.64,166.62,17.28836434]
["bitfinex","SOLUSD",1747691978745,26.0,166.64,166.61,17.28836434]
["bitfinex","SOLUSD",1747691979332,6.00132029,166.63,166.61,17.28836434]
["bitfinex","SOLUSD",1747691979644,6.00132029,166.63,166.62,17.28836434]
["bitfinex","SOLUSD",1747691981843,15.0024236,166.64,166.62,17.28836434]
["bitfinex","SOLUSD",1747691982146,15.0024236,166.64,166.63,17.28836434]
["bitfinex","SOLUSD",1747691985244,68.28734435,166.67,166.62,17.28836434]
["bitfinex","SOLUSD",1747691986049,68.28734435,166.67,166.59,18.64964886]
["bitfinex","SOLUSD",1747691986242,68.28734435,166.67,166.62,17.28836434]
["bitfinex","SOLUSD",1747691993252,50.99898001,166.67,166.62,17.28836434]
["bitfinex","SOLUSD",1747691993549,68.28734435,166.67,166.62,17.28836434]
["bitfinex","SOLUSD",1747691994131,21.00210021,166.65,166.61,17.28836434]
["bitfinex","SOLUSD",1747691995657,21.00210021,166.65,166.61,11.05605673]
["bitfinex","SOLUSD",1747691996959,21.00210021,166.65,166.6,18.0]
["bitfinex","SOLUSD",1747691997258,21.00210021,166.65,166.61,11.05605673]
["bitfinex","SOLUSD",1747691998743,21.00210021,166.65,166.58,1.6091]
["bitfinex","SOLUSD",1747691998939,11.05605673,166.61,166.57,26.0]
["bitfinex","SOLUSD",1747691999138,11.05605673,166.61,166.57,44.0]
["bitfinex","SOLUSD",1747691999651,17.28628149,166.61,166.57,44.0]
["bitfinex","SOLUSD",1747692000262,17.28628149,166.6,166.55,43.28628149]
["bitfinex","SOLUSD",1747692000473,17.28628149,166.59,166.57,18.0]
["bitfinex","SOLUSD",1747692000676,17.28628149,166.58,166.55,18.0]
["bitfinex","SOLUSD",1747692000839,6.00348201,166.57,166.55,18.0]
["bitfinex","SOLUSD",1747692001038,6.00348201,166.57,166.5,1.5669]
["bitfinex","SOLUSD",1747692001039,17.28628149,166.56,166.5,1.5669]
["bitfinex","SOLUSD",1747692001238,17.28628149,166.56,166.51,61.28628149]
["bitfinex","SOLUSD",1747692001738,17.28628149,166.55,166.5,1.5669]
["bitfinex","SOLUSD",1747692001938,17.28628149,166.54,166.5,18.0]
["bitfinex","SOLUSD",1747692002754,6.00492403,166.53,166.5,18.0]
["bitfinex","SOLUSD",1747692004474,21.01723412,166.53,166.49,35.28628149]
["bitfinex","SOLUSD",1747692004655,21.01723412,166.53,166.49,17.28628149]
["bitfinex","SOLUSD",1747692005162,21.01723412,166.53,166.49,35.28628149]
["bitfinex","SOLUSD",1747692006442,21.01723412,166.53,166.49,17.28628149]
["bitfinex","SOLUSD",1747692006643,21.01723412,166.53,166.49,35.28628149]
["bitfinex","SOLUSD",1747692008868,21.01723412,166.53,166.5,17.28628149]
["bitfinex","SOLUSD",1747692009047,17.28628149,166.55,166.5,17.28628149]
["bitfinex","SOLUSD",1747692010282,6.00492403,166.53,166.5,17.28628149]
["bitfinex","SOLUSD",1747692010571,6.00492403,166.53,166.49,35.28628149]
["bitfinex","SOLUSD",1747692011170,21.01723412,166.53,166.49,35.28628149]
["bitfinex","SOLUSD",1747692012069,21.01723412,166.53,166.5,17.28628149]
["bitfinex","SOLUSD",1747692013679,15.01231009,166.53,166.5,17.28628149]
["bitfinex","SOLUSD",1747692014171,15.01231009,166.53,166.49,18.0]
["bitfinex","SOLUSD",1747692014379,15.01231009,166.53,166.5,17.28628149]
["bitfinex","SOLUSD",1747692014564,15.01231009,166.53,166.49,35.28628149]
["bitfinex","SOLUSD",1747692015274,15.01231009,166.53,166.5,17.28628149]
["bitfinex","SOLUSD",1747692015575,15.01231009,166.53,166.49,18.0]
["bitfinex","SOLUSD",1747692015760,15.01231009,166.53,166.49,35.28628149]
["bitfinex","SOLUSD",1747692016165,15.01231009,166.53,166.5,17.28628149]
["bitfinex","SOLUSD",1747692020082,15.01231009,166.53,166.49,18.0]
["bitfinex","SOLUSD",1747692020382,15.01231009,166.53,166.5,17.28628149]
["bitfinex","SOLUSD",1747692022063,15.01231009,166.53,166.49,35.28628149]
["bitfinex","SOLUSD",1747692022566,15.01231009,166.53,166.5,17.28628149]
["bitfinex","SOLUSD",1747692023887,15.01231009,166.53,166.49,35.28628149]
["bitfinex","SOLUSD",1747692024397,15.01231009,166.53,166.49,18.0]
["bitfinex","SOLUSD",1747692024681,32.29859158,166.53,166.49,18.0]
["bitfinex","SOLUSD",1747692024888,15.01231009,166.53,166.49,18.0]
["bitfinex","SOLUSD",1747692025267,15.01231009,166.53,166.49,35.28628149]
["bitfinex","SOLUSD",1747692025990,21.01723412,166.53,166.49,35.28628149]
["bitfinex","SOLUSD",1747692030289,21.01723412,166.53,166.5,17.28628149]
["bitfinex","SOLUSD",1747692030595,21.01723412,166.53,166.49,18.0]
["bitfinex","SOLUSD",1747692030896,38.30351561,166.53,166.49,18.0]
["bitfinex","SOLUSD",1747692032896,21.01723412,166.53,166.49,18.0]
["bitfinex","SOLUSD",1747692033096,38.30351561,166.53,166.49,18.0]
["bitfinex","SOLUSD",1747692033692,21.01975856,166.51,166.47,12.68932079]
["bitfinex","SOLUSD",1747692033894,21.01975856,166.51,166.48,18.0]
["bitfinex","SOLUSD",1747692036179,21.01975856,166.51,166.48,26.12150003]
["bitfinex","SOLUSD",1747692036378,15.01411326,166.51,166.48,26.12150003]
["bitfinex","SOLUSD",1747692037170,15.01411326,166.51,166.48,8.12150003]
["bitfinex","SOLUSD",1747692037377,15.01411326,166.51,166.47,26.12150003]
["bitfinex","SOLUSD",1747692038093,15.01411326,166.51,166.48,8.12150003]
["bitfinex","SOLUSD",1747692039002,15.01411326,166.51,166.47,18.0]
["bitfinex","SOLUSD",1747692039176,15.01411326,166.51,166.47,26.12150003]
["bitfinex","SOLUSD",1747692041481,15.01411326,166.51,166.47,8.12150003]
["bitfinex","SOLUSD",1747692041698,15.01411326,166.51,166.47,26.12150003]
["bitfinex","SOLUSD",1747692045602,23.13561329,166.51,166.46,18.0]
["bitfinex","SOLUSD",1747692046603,59.16948512,166.51,166.44,26.0]
["bitfinex","SOLUSD",1747692046814,59.16948512,166.51,166.45,26.12150003]
["bitfinex","SOLUSD",1747692048501,59.16948512,166.51,166.45,18.0]
["bitfinex","SOLUSD",1747692048700,8.12150003,166.49,166.45,18.0]
["bitfinex","SOLUSD",1747692049705,8.12150003,166.49,166.43,82.48114889]
["bitfinex","SOLUSD",1747692049903,21.02354636,166.48,166.44,18.0]
["bitfinex","SOLUSD",1747692050886,21.02354636,166.48,166.43,82.48114889]
["bitfinex","SOLUSD",1747692051089,21.02354636,166.48,166.44,18.02]
["bitfinex","SOLUSD",1747692051607,29.14504639,166.48,166.44,18.02]
["bitfinex","SOLUSD",1747692052407,29.14504639,166.48,166.43,8.12150003]
["bitfinex","SOLUSD",1747692052581,29.14504639,166.48,166.43,26.14150003]
["bitfinex","SOLUSD",1747692054103,29.14504639,166.48,166.43,8.12150003]
["bitfinex","SOLUSD",1747692054404,29.14504639,166.48,166.43,26.14150003]
["bitfinex","SOLUSD",1747692054607,29.14504639,166.48,166.43,18.02]
["bitfinex","SOLUSD",1747692054823,29.14504639,166.48,166.43,26.14150003]
["bitfinex","SOLUSD",1747692055293,59.17868406,166.48,166.43,26.14150003]
["bitfinex","SOLUSD",1747692056688,51.05718403,166.48,166.43,26.14150003]
["bitfinex","SOLUSD",1747692056913,59.17868406,166.48,166.43,26.14150003]
["bitfinex","SOLUSD",1747692057880,59.17868406,166.48,166.43,62.13150003]
["bitfinex","SOLUSD",1747692058085,59.17868406,166.48,166.43,26.14150003]
["bitfinex","SOLUSD",1747692058905,45.0504565,166.48,166.44,8.12150003]
["bitfinex","SOLUSD",1747692061103,51.05718403,166.48,166.44,8.12150003]
["bitfinex","SOLUSD",1747692063414,45.0504565,166.48,166.44,8.12150003]
["bitfinex","SOLUSD",1747692065813,51.05718403,166.48,166.44,8.12150003]
["bitfinex","SOLUSD",1747692067198,59.17868406,166.48,166.43,26.14150003]
["bitfinex","SOLUSD",1747692069314,59.17868406,166.48,166.43,18.02]
["bitfinex","SOLUSD",1747692069624,59.17868406,166.48,166.43,26.14150003]
["bitfinex","SOLUSD",1747692071500,51.05718403,166.48,166.44,8.12150003]
["bitfinex","SOLUSD",1747692071913,51.05718403,166.48,166.47,8.12150003]
["bitfinex","SOLUSD",1747692072216,21.02354636,166.48,166.46,8.12150003]
["bitfinex","SOLUSD",1747692073419,51.04798509,166.51,166.46,8.12150003]
["bitfinex","SOLUSD",1747692074518,59.16948512,166.51,166.44,35.99]
["bitfinex","SOLUSD",1747692074720,59.16948512,166.51,166.44,8.12150003]
["bitfinex","SOLUSD",1747692074721,8.12150003,166.49,166.44,8.12150003]
["bitfinex","SOLUSD",1747692074922,8.12150003,166.49,166.43,26.14150003]
["bitfinex","SOLUSD",1747692075124,8.12150003,166.49,166.43,18.02]
["bitfinex","SOLUSD",1747692075420,8.12150003,166.49,166.43,26.14150003]
["bitfinex","SOLUSD",1747692075609,51.05718403,166.48,166.43,26.14150003]
["bitfinex","SOLUSD",1747692076709,51.05718403,166.48,166.43,18.02]
["bitfinex","SOLUSD",1747692077024,38.1551377,166.48,166.43,18.02]
["bitfinex","SOLUSD",1747692077822,38.1551377,166.48,166.42,41.78360003]
["bitfinex","SOLUSD",1747692078020,38.1551377,166.48,166.43,18.02]
["bitfinex","SOLUSD",1747692078221,59.17868406,166.48,166.43,18.02]
["bitfinex","SOLUSD",1747692078535,51.05718403,166.48,166.43,26.14150003]
["bitfinex","SOLUSD",1747692078707,51.05718403,166.48,166.43,18.02]
["bitfinex","SOLUSD",1747692078907,51.05718403,166.48,166.43,26.14150003]
["bitfinex","SOLUSD",1747692079508,51.05718403,166.48,166.43,18.02]
["bitfinex","SOLUSD",1747692079706,51.05718403,166.48,166.43,26.14150003]
["bitfinex","SOLUSD",1747692080908,30.03363767,166.48,166.43,26.14150003]
["bitfinex","SOLUSD",1747692081726,30.03363767,166.48,166.43,18.02]
["bitfinex","SOLUSD",1747692082038,30.03363767,166.48,166.43,26.14150003]
["bitfinex","SOLUSD",1747692082206,30.03363767,166.48,166.43,18.02]
["bitfinex","SOLUSD",1747692083227,51.05718403,166.48,166.43,18.02]
["bitfinex","SOLUSD",1747692084634,51.05718403,166.48,166.43,26.14150003]
["bitfinex","SOLUSD",1747692087745,59.17868406,166.48,166.42,1.5546]
["bitfinex","SOLUSD",1747692087930,8.12150003,166.44,166.38,6.5221]
["bitfinex","SOLUSD",1747692088108,8.12150003,166.44,166.38,26.14150003]
["bitfinex","SOLUSD",1747692088511,8.12150003,166.43,166.38,26.14150003]
["bitfinex","SOLUSD",1747692089008,21.03112606,166.42,166.38,26.14150003]
["bitfinex","SOLUSD",1747692091017,30.04224401,166.44,166.4,8.12150003]
["bitfinex","SOLUSD",1747692091841,38.16374404,166.44,166.39,8.12150003]
["bitfinex","SOLUSD",1747692092332,59.19234293,166.44,166.39,8.12150003]
["bitfinex","SOLUSD",1747692094925,51.0708429,166.44,166.39,8.12150003]
["bitfinex","SOLUSD",1747692096841,8.12150003,166.43,166.38,26.14150003]
["bitfinex","SOLUSD",1747692097048,59.19234293,166.44,166.39,8.12150003]
["bitfinex","SOLUSD",1747692097735,59.19234293,166.44,166.37,35.99]
["bitfinex","SOLUSD",1747692097957,59.19234293,166.44,166.39,8.12150003]
["bitfinex","SOLUSD",1747692098322,21.02859889,166.44,166.41,8.12150003]
["bitfinex","SOLUSD",1747692098836,15.02042778,166.44,166.41,8.12150003]
["bitfinex","SOLUSD",1747692099135,15.02042778,166.44,166.38,18.02]
["bitfinex","SOLUSD",1747692099323,15.02042778,166.44,166.4,8.12150003]
["bitfinex","SOLUSD",1747692099729,15.02042778,166.44,166.41,8.12150003]
["bitfinex","SOLUSD",1747692100042,15.02042778,166.44,166.34,36.66964886]
["bitfinex","SOLUSD",1747692100043,8.12150003,166.42,166.34,36.66964886]
["bitfinex","SOLUSD",1747692100269,8.12150003,166.42,166.37,8.12150003]
["bitfinex","SOLUSD",1747692100845,21.03238987,166.41,166.36,8.12150003]
["bitfinex","SOLUSD",1747692101541,29.1538899,166.41,166.36,8.12150003]
["bitfinex","SOLUSD",1747692103146,8.12150003,166.4,166.3,1.6166]
["bitfinex","SOLUSD",1747692103447,51.07866112,166.41,166.33,8.12150003]
["bitfinex","SOLUSD",1747692103448,8.12150003,166.39,166.33,8.12150003]
["bitfinex","SOLUSD",1747692103648,12.71058663,166.39,166.34,12.71058663]
["bitfinex","SOLUSD",1747692103943,51.07866112,166.41,166.35,12.71058663]
["bitfinex","SOLUSD",1747692103944,12.71058663,166.4,166.35,12.71058663]
["bitfinex","SOLUSD",1747692104922,21.03491796,166.39,166.35,12.71058663]
["bitfinex","SOLUSD",1747692106154,51.08480076,166.39,166.31,98.65964886]
["bitfinex","SOLUSD",1747692106344,12.71058663,166.38,166.33,12.71058663]
["bitfinex","SOLUSD",1747692106936,21.03744665,166.37,166.33,12.71058663]
["bitfinex","SOLUSD",1747692109157,30.0498828,166.39,166.33,12.71058663]
["bitfinex","SOLUSD",1747692109335,12.71058663,166.38,166.33,12.71058663]
["bitfinex","SOLUSD",1747692110239,21.03744665,166.37,166.33,12.71058663]
["bitfinex","SOLUSD",1747692112553,21.03744665,166.37,166.31,26.0]
["bitfinex","SOLUSD",1747692112847,12.71058663,166.36,166.31,38.71058663]
["bitfinex","SOLUSD",1747692113437,12.71058663,166.36,166.31,26.0]
["bitfinex","SOLUSD",1747692113749,12.71058663,166.36,166.3,55.6266]
["bitfinex","SOLUSD",1747692113948,12.71058663,166.36,166.31,12.71058663]
["bitfinex","SOLUSD",1747692114755,21.03997595,166.35,166.31,12.71058663]
["bitfinex","SOLUSD",1747692117172,21.03997595,166.35,166.32,12.71058663]
["bitfinex","SOLUSD",1747692117358,21.03997595,166.35,166.34,12.71058663]
["bitfinex","SOLUSD",1747692119128,15.02855425,166.35,166.34,12.71058663]
["bitfinex","SOLUSD",1747692122261,15.02855425,166.35,166.33,12.71058663]
["bitfinex","SOLUSD",1747692123443,6.01069904,166.37,166.34,12.71058663]
["bitfinex","SOLUSD",1747692123639,6.01069904,166.37,166.35,12.71058663]
["bitfinex","SOLUSD",1747692124461,6.01069904,166.37,166.36,12.71058663]
["bitfinex","SOLUSD",1747692126165,45.06997173,166.41,166.36,12.71058663]
["bitfinex","SOLUSD",1747692126166,51.07922598,166.41,166.36,12.71058663]
["bitfinex","SOLUSD",1747692126463,51.07922598,166.41,166.37,12.71058663]
["bitfinex","SOLUSD",1747692128567,51.07922598,166.41,166.38,12.71058663]
["bitfinex","SOLUSD",1747692128753,51.07922598,166.41,166.38,30.73058663]
["bitfinex","SOLUSD",1747692129967,45.06997173,166.41,166.38,30.73058663]
["bitfinex","SOLUSD",1747692135471,51.07922598,166.41,166.38,18.02]
["bitfinex","SOLUSD",1747692136487,21.03295473,166.41,166.38,18.02]
["bitfinex","SOLUSD",1747692136781,21.03295473,166.41,166.39,12.71058663]
["bitfinex","SOLUSD",1747692136953,6.00925425,166.41,166.39,54.923972]
["bitfinex","SOLUSD",1747692137154,6.00925425,166.41,166.4,31.36023549]
["bitfinex","SOLUSD",1747692137363,12.71058663,166.41,166.35,1.6494]
["bitfinex","SOLUSD",1747692137572,36.05019329,166.44,166.32,51.10023549]
["bitfinex","SOLUSD",1747692137573,12.71058663,166.37,166.32,51.10023549]
["bitfinex","SOLUSD",1747692137753,12.71058663,166.37,166.33,18.02]
["bitfinex","SOLUSD",1747692137944,77.07062107,166.44,166.36,12.71058663]
["bitfinex","SOLUSD",1747692138143,21.02859889,166.44,166.4,12.71058663]
["bitfinex","SOLUSD",1747692138350,21.02859889,166.44,166.42,12.71058663]
["bitfinex","SOLUSD",1747692139075,12.71058663,166.43,166.37,20.25554886]
["bitfinex","SOLUSD",1747692139262,12.71058663,166.38,166.36,18.02]
["bitfinex","SOLUSD",1747692139456,12.71058663,166.37,166.36,18.02]
["bitfinex","SOLUSD",1747692139866,6.5981,166.43,166.36,18.02]
["bitfinex","SOLUSD",1747692140472,1.5279,166.45,166.37,12.71058663]
["bitfinex","SOLUSD",1747692140473,12.71058663,166.42,166.37,12.71058663]
["bitfinex","SOLUSD",1747692141298,21.02859889,166.44,166.41,12.71058663]
["bitfinex","SOLUSD",1747692141461,12.71058663,166.46,166.41,12.71058663]
["bitfinex","SOLUSD",1747692141656,12.71058663,166.42,166.35,12.71058663]
["bitfinex","SOLUSD",1747692141856,12.71058663,166.38,166.35,18.02]
["bitfinex","SOLUSD",1747692142075,12.71058663,166.36,166.28,14.24638663]
["bitfinex","SOLUSD",1747692142396,12.71058663,166.39,166.34,12.71058663]
["bitfinex","SOLUSD",1747692142551,26.0,166.41,166.32,31.36023549]
["bitfinex","SOLUSD",1747692142756,12.71058663,166.4,166.35,12.71058663]
["bitfinex","SOLUSD",1747692143052,1.5985,166.43,166.35,12.71058663]
["bitfinex","SOLUSD",1747692143053,12.71058663,166.43,166.38,12.71058663]
["bitfinex","SOLUSD",1747692143251,12.71058663,166.39,166.32,19.74]
["bitfinex","SOLUSD",1747692143459,12.71058663,166.34,166.31,18.02]
["bitfinex","SOLUSD",1747692144500,12.71058663,166.33,166.29,12.71058663]
["bitfinex","SOLUSD",1747692144788,6.0114217,166.35,166.32,12.71058663]
["bitfinex","SOLUSD",1747692144976,21.03997595,166.35,166.31,12.71058663]
["bitfinex","SOLUSD",1747692145185,33.75056258,166.35,166.3,38.71058663]
["bitfinex","SOLUSD",1747692145378,6.01214453,166.33,166.3,18.02]
["bitfinex","SOLUSD",1747692145979,21.04250585,166.33,166.27,8.5054728]
["bitfinex","SOLUSD",1747692146186,21.04250585,166.33,166.27,12.71058663]
["bitfinex","SOLUSD",1747692146500,21.04250585,166.33,166.29,12.71058663]
["bitfinex","SOLUSD",1747692146667,21.04250585,166.33,166.3,12.71058663]
["bitfinex","SOLUSD",1747692146867,21.04250585,166.33,166.31,12.71058663]
["bitfinex","SOLUSD",1747692147378,15.03036132,166.33,166.3,12.71058663]
["bitfinex","SOLUSD",1747692147977,15.03036132,166.33,166.28,18.64964886]
["bitfinex","SOLUSD",1747692149686,21.04250585,166.33,166.28,18.64964886]
["bitfinex","SOLUSD",1747692149985,63.81892616,166.33,166.24,36.05]
["bitfinex","SOLUSD",1747692150173,51.1032285,166.33,166.25,18.02]
["bitfinex","SOLUSD",1747692150372,12.71569766,166.3,166.25,18.02]
["bitfinex","SOLUSD",1747692150564,21.04250585,166.33,166.26,54.69964886]
["bitfinex","SOLUSD",1747692150763,21.04250585,166.33,166.27,0.28432314]
["bitfinex","SOLUSD",1747692152082,15.03036132,166.33,166.27,0.28432314]
["bitfinex","SOLUSD",1747692152759,15.03036132,166.33,166.29,0.28432314]
["bitfinex","SOLUSD",1747692152956,15.03036132,166.33,166.3,18.02]
["bitfinex","SOLUSD",1747692153579,21.03871122,166.36,166.3,18.02]
["bitfinex","SOLUSD",1747692155682,12.71569766,166.37,166.29,1.6047]
["bitfinex","SOLUSD",1747692155869,12.71569766,166.34,166.29,19.6247]
["bitfinex","SOLUSD",1747692156783,12.71569766,166.3,166.24,1.5445]
["bitfinex","SOLUSD",1747692156989,12.71569766,166.28,166.25,18.02]
["bitfinex","SOLUSD",1747692157287,12.71569766,166.29,166.25,18.02]
["bitfinex","SOLUSD",1747692157783,6.01395236,166.28,166.25,18.02]
["bitfinex","SOLUSD",1747692158163,12.71569766,166.27,166.21,62.05]
["bitfinex","SOLUSD",1747692158377,21.04883328,166.28,166.2,1.5045]
["bitfinex","SOLUSD",1747692158577,21.04883328,166.28,166.22,18.933972]
["bitfinex","SOLUSD",1747692158776,21.04883328,166.28,166.24,0.28432314]
["bitfinex","SOLUSD",1747692158978,6.01395236,166.28,166.24,0.28432314]
["bitfinex","SOLUSD",1747692159184,6.01395236,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1747692159376,21.04883328,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1747692159784,15.03488092,166.28,166.23,62.05]
["bitfinex","SOLUSD",1747692160085,15.03488092,166.28,166.23,18.64964886]
["bitfinex","SOLUSD",1747692161798,27.75057858,166.28,166.21,44.02]
["bitfinex","SOLUSD",1747692162092,12.71569766,166.25,166.2,19.5245]
["bitfinex","SOLUSD",1747692162597,12.71569766,166.24,166.19,18.02]
["bitfinex","SOLUSD",1747692162771,12.71569766,166.25,166.19,18.02]
["bitfinex","SOLUSD",1747692163290,12.73140074,166.25,166.2,12.73140074]
["bitfinex","SOLUSD",1747692163990,12.73140074,166.26,166.21,12.73140074]
["bitfinex","SOLUSD",1747692164788,12.73140074,166.24,166.19,30.75140074]
["bitfinex","SOLUSD",1747692165101,12.73140074,166.23,166.19,12.73140074]
["bitfinex","SOLUSD",1747692165667,12.73140074,166.24,166.2,12.73140074]
["bitfinex","SOLUSD",1747692165867,6.01539942,166.24,166.21,12.73140074]
["bitfinex","SOLUSD",1747692166193,21.05389797,166.24,166.2,12.73140074]
["bitfinex","SOLUSD",1747692166592,33.78529871,166.24,166.19,12.73140074]
["bitfinex","SOLUSD",1747692167090,33.78529871,166.24,166.17,36.68964886]
["bitfinex","SOLUSD",1747692167392,33.78529871,166.24,166.19,12.73140074]
["bitfinex","SOLUSD",1747692168598,26.0,166.23,166.19,12.73140074]
["bitfinex","SOLUSD",1747692168796,12.73140074,166.22,166.18,18.04]
["bitfinex","SOLUSD",1747692168998,12.73140074,166.21,166.17,18.04]
["bitfinex","SOLUSD",1747692169495,12.73140074,166.21,166.16,32.75140074]
["bitfinex","SOLUSD",1747692169690,12.73140074,166.21,166.16,50.79140074]
["bitfinex","SOLUSD",1747692169878,21.0589651,166.2,166.16,50.79140074]
["bitfinex","SOLUSD",1747692170191,21.0589651,166.2,166.16,12.73140074]
["bitfinex","SOLUSD",1747692170497,21.0589651,166.2,166.16,30.77140074]
["bitfinex","SOLUSD",1747692171296,21.0589651,166.2,166.16,12.73140074]
["bitfinex","SOLUSD",1747692171676,21.0589651,166.2,166.15,19.6109]
["bitfinex","SOLUSD",1747692171986,21.0589651,166.2,166.19,12.73140074]
["bitfinex","SOLUSD",1747692172370,21.0589651,166.2,166.18,12.73140074]
["bitfinex","SOLUSD",1747692173173,21.0589651,166.2,166.16,18.64964886]
["bitfinex","SOLUSD",1747692173473,21.0589651,166.2,166.19,12.73140074]
["bitfinex","SOLUSD",1747692173808,21.05136532,166.26,166.19,12.73140074]
["bitfinex","SOLUSD",1747692173976,33.78276606,166.26,166.21,12.73140074]
["bitfinex","SOLUSD",1747692174680,21.05136532,166.26,166.21,12.73140074]
["bitfinex","SOLUSD",1747692175006,21.05136532,166.26,166.23,12.73140074]
["bitfinex","SOLUSD",1747692175331,21.05136532,166.26,166.25,12.73140074]
["bitfinex","SOLUSD",1747692175902,21.04756749,166.29,166.25,12.73140074]
["bitfinex","SOLUSD",1747692176275,21.04756749,166.29,166.27,12.73140074]
["bitfinex","SOLUSD",1747692176476,21.04756749,166.29,166.26,12.73140074]
["bitfinex","SOLUSD",1747692177399,21.04756749,166.29,166.25,12.73140074]
["bitfinex","SOLUSD",1747692178096,21.04756749,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747692178477,12.72359321,166.28,166.22,27.5182]
["bitfinex","SOLUSD",1747692178681,12.72359321,166.27,166.22,27.5182]
["bitfinex","SOLUSD",1747692180081,51.11552106,166.29,166.22,27.5182]
["bitfinex","SOLUSD",1747692180082,12.72359321,166.28,166.22,27.5182]
["bitfinex","SOLUSD",1747692180282,15.03397678,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747692180490,15.03397678,166.29,166.24,0.28432314]
["bitfinex","SOLUSD",1747692180686,15.03397678,166.29,166.25,18.04]
["bitfinex","SOLUSD",1747692180997,6.01286753,166.31,166.27,54.69964886]
["bitfinex","SOLUSD",1747692181316,21.04503637,166.31,166.27,54.69964886]
["bitfinex","SOLUSD",1747692182298,12.72359321,166.36,166.27,54.69964886]
["bitfinex","SOLUSD",1747692183284,51.09187287,166.37,166.3,26.0]
["bitfinex","SOLUSD",1747692183484,63.81546608,166.37,166.3,44.04]
["bitfinex","SOLUSD",1747692185782,21.03744665,166.37,166.31,18.64964886]
["bitfinex","SOLUSD",1747692187599,15.02674761,166.37,166.31,18.64964886]
["bitfinex","SOLUSD",1747692187809,12.72359321,166.35,166.3,44.04]
["bitfinex","SOLUSD",1747692188104,15.02674761,166.37,166.3,44.04]
["bitfinex","SOLUSD",1747692188286,12.72359321,166.36,166.3,44.04]
["bitfinex","SOLUSD",1747692188693,15.02674761,166.37,166.31,18.64964886]
["bitfinex","SOLUSD",1747692190590,12.72359321,166.38,166.31,18.64964886]
["bitfinex","SOLUSD",1747692191591,21.03744665,166.37,166.31,18.64964886]
["bitfinex","SOLUSD",1747692193020,12.72359321,166.38,166.31,18.64964886]
["bitfinex","SOLUSD",1747692194129,12.72359321,166.38,166.32,0.28432314]
["bitfinex","SOLUSD",1747692194518,12.72359321,166.39,166.32,0.28432314]
["bitfinex","SOLUSD",1747692195113,21.03618223,166.38,166.32,0.28432314]
["bitfinex","SOLUSD",1747692196229,21.03618223,166.38,166.34,26.0]
["bitfinex","SOLUSD",1747692197315,21.03618223,166.38,166.35,18.02]
["bitfinex","SOLUSD",1747692198203,15.02584445,166.38,166.35,18.02]
["bitfinex","SOLUSD",1747692198822,6.00961538,166.4,166.36,18.64964886]
["bitfinex","SOLUSD",1747692199830,21.03365384,166.4,166.36,18.64964886]
["bitfinex","SOLUSD",1747692200224,21.69555493,166.4,166.32,19.86]
["bitfinex","SOLUSD",1747692200404,6.00961538,166.4,166.33,36.05]
["bitfinex","SOLUSD",1747692201400,21.69239966,166.43,166.34,54.07]
["bitfinex","SOLUSD",1747692202005,21.03049857,166.43,166.34,54.07]
["bitfinex","SOLUSD",1747692202210,21.03049857,166.43,166.38,26.0]
["bitfinex","SOLUSD",1747692203042,34.41599287,166.43,166.38,26.0]
["bitfinex","SOLUSD",1747692203246,0.66190109,166.41,166.38,26.0]
["bitfinex","SOLUSD",1747692203403,0.66190109,166.41,166.34,1.5431]
["bitfinex","SOLUSD",1747692203404,21.69555493,166.4,166.34,1.5431]
["bitfinex","SOLUSD",1747692203606,21.69555493,166.4,166.36,26.0]
["bitfinex","SOLUSD",1747692203607,0.66190109,166.39,166.36,26.0]
["bitfinex","SOLUSD",1747692204841,21.03618223,166.38,166.35,18.02]
["bitfinex","SOLUSD",1747692205357,21.69808332,166.38,166.35,18.02]
["bitfinex","SOLUSD",1747692206124,21.69808332,166.38,166.34,26.0]
["bitfinex","SOLUSD",1747692206444,0.66190109,166.37,166.33,18.02]
["bitfinex","SOLUSD",1747692206643,0.66190109,166.37,166.32,45.86]
["bitfinex","SOLUSD",1747692206812,21.03871122,166.36,166.32,63.88]
["bitfinex","SOLUSD",1747692207904,0.66190109,166.35,166.32,37.88]
["bitfinex","SOLUSD",1747692208215,0.66190109,166.35,166.32,18.02]
["bitfinex","SOLUSD",1747692208415,0.66190109,166.35,166.31,18.02]
["bitfinex","SOLUSD",1747692208831,6.01178309,166.34,166.31,18.02]
["bitfinex","SOLUSD",1747692210335,21.04124082,166.34,166.31,18.02]
["bitfinex","SOLUSD",1747692211047,0.66190109,166.32,166.27,19.86]
["bitfinex","SOLUSD",1747692211234,0.66190109,166.3,166.26,18.02]
["bitfinex","SOLUSD",1747692211535,0.66190109,166.29,166.26,18.02]
["bitfinex","SOLUSD",1747692212012,0.66190109,166.29,166.24,1.6199]
["bitfinex","SOLUSD",1747692212219,6.01431406,166.27,166.24,18.02]
["bitfinex","SOLUSD",1747692215530,21.05009922,166.27,166.24,18.02]
["bitfinex","SOLUSD",1747692216734,6.01431406,166.27,166.24,18.02]
["bitfinex","SOLUSD",1747692217819,6.01286753,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1747692218924,6.01286753,166.31,166.26,0.28432314]
["bitfinex","SOLUSD",1747692219540,21.70693746,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1747692220113,21.04503637,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1747692220314,21.70693746,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1747692222540,21.04503637,166.31,166.26,36.05]
["bitfinex","SOLUSD",1747692222839,21.70693746,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1747692223459,6.01286753,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1747692223743,6.01286753,166.31,166.24,18.30432314]
["bitfinex","SOLUSD",1747692223744,6.01286753,166.31,166.27,18.64964886]
["bitfinex","SOLUSD",1747692223951,6.01286753,166.31,166.26,1.6308]
["bitfinex","SOLUSD",1747692224245,6.67476862,166.31,166.26,1.6308]
["bitfinex","SOLUSD",1747692224439,6.67476862,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1747692224827,0.66190109,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1747692225147,6.01359071,166.29,166.25,18.64964886]
["bitfinex","SOLUSD",1747692226154,21.70946858,166.29,166.23,26.0]
["bitfinex","SOLUSD",1747692226444,33.7711607,166.29,166.24,18.02]
["bitfinex","SOLUSD",1747692226616,21.70946858,166.29,166.24,18.02]
["bitfinex","SOLUSD",1747692227529,21.70946858,166.29,166.25,26.0]
["bitfinex","SOLUSD",1747692228933,21.70946858,166.29,166.24,18.02]
["bitfinex","SOLUSD",1747692230520,21.70946858,166.29,166.24,18.04]
["bitfinex","SOLUSD",1747692230521,0.66190109,166.27,166.24,18.04]
["bitfinex","SOLUSD",1747692230725,0.66190109,166.25,166.23,18.04]
["bitfinex","SOLUSD",1747692230935,0.66190109,166.25,166.22,19.86]
["bitfinex","SOLUSD",1747692231148,0.66190109,166.25,166.22,37.9]
["bitfinex","SOLUSD",1747692231755,0.66190109,166.26,166.22,37.9]
["bitfinex","SOLUSD",1747692231958,0.66190109,166.25,166.22,37.9]
["bitfinex","SOLUSD",1747692232549,6.01539942,166.24,166.22,37.9]
["bitfinex","SOLUSD",1747692234265,6.01539942,166.24,166.22,19.86]
["bitfinex","SOLUSD",1747692234431,6.01539942,166.24,166.22,37.9]
["bitfinex","SOLUSD",1747692234746,0.66190109,166.23,166.18,18.64964886]
["bitfinex","SOLUSD",1747692235057,0.66190109,166.23,166.19,18.04]
["bitfinex","SOLUSD",1747692235650,0.66190109,166.23,166.18,18.64964886]
["bitfinex","SOLUSD",1747692235955,0.66190109,166.23,166.19,18.04]
["bitfinex","SOLUSD",1747692236560,0.66190109,166.23,166.17,47.4943]
["bitfinex","SOLUSD",1747692236731,21.71833232,166.22,166.18,18.04]
["bitfinex","SOLUSD",1747692237534,21.71833232,166.22,166.17,19.94]
["bitfinex","SOLUSD",1747692237535,0.66190109,166.21,166.17,19.94]
["bitfinex","SOLUSD",1747692237866,0.66190109,166.19,166.13,26.0]
["bitfinex","SOLUSD",1747692238037,0.66190109,166.19,166.15,18.04]
["bitfinex","SOLUSD",1747692239160,6.0175713,166.18,166.14,18.64964886]
["bitfinex","SOLUSD",1747692239368,6.0175713,166.18,166.15,18.04]
["bitfinex","SOLUSD",1747692241375,6.67947239,166.18,166.15,18.04]
["bitfinex","SOLUSD",1747692241539,6.67947239,166.18,166.13,26.0]
["bitfinex","SOLUSD",1747692241540,0.66190109,166.16,166.12,19.96]
["bitfinex","SOLUSD",1747692241750,0.66190109,166.16,166.12,38.0]
["bitfinex","SOLUSD",1747692242052,0.66190109,166.16,166.12,18.04]
["bitfinex","SOLUSD",1747692242673,6.01865783,166.15,166.12,18.04]
["bitfinex","SOLUSD",1747692242900,6.68055892,166.15,166.12,18.04]
["bitfinex","SOLUSD",1747692243374,0.66190109,166.14,166.1,44.04]
["bitfinex","SOLUSD",1747692244350,0.66190109,166.14,166.1,26.0]
["bitfinex","SOLUSD",1747692244562,21.72720351,166.15,166.1,44.04]
["bitfinex","SOLUSD",1747692244767,21.72973952,166.13,166.06,20.24432314]
["bitfinex","SOLUSD",1747692244946,21.06783843,166.13,166.1,18.04]
["bitfinex","SOLUSD",1747692245146,21.72973952,166.13,166.09,26.0]
["bitfinex","SOLUSD",1747692245946,6.01938241,166.13,166.09,26.0]
["bitfinex","SOLUSD",1747692246165,6.01938241,166.13,166.1,26.0]
["bitfinex","SOLUSD",1747692247587,6.01865783,166.15,166.1,26.0]
["bitfinex","SOLUSD",1747692248346,6.01865783,166.15,166.11,18.64964886]
["bitfinex","SOLUSD",1747692249884,6.01829561,166.16,166.11,18.64964886]
["bitfinex","SOLUSD",1747692250088,6.01829561,166.16,166.11,20.27644886]
["bitfinex","SOLUSD",1747692250771,15.0435742,166.19,166.12,0.28432314]
["bitfinex","SOLUSD",1747692251083,6.01790732,166.18,166.17,26.0]
["bitfinex","SOLUSD",1747692251389,6.01790732,166.18,166.17,44.04]
["bitfinex","SOLUSD",1747692251551,6.01648516,166.21,166.17,44.04]
["bitfinex","SOLUSD",1747692254076,21.0570151,166.22,166.17,44.04]
["bitfinex","SOLUSD",1747692254979,6.01612321,166.22,166.18,18.64964886]
["bitfinex","SOLUSD",1747692255175,6.01539942,166.24,166.19,0.28432314]
["bitfinex","SOLUSD",1747692255389,6.01539942,166.24,166.18,38.60964886]
["bitfinex","SOLUSD",1747692255566,21.71579906,166.24,166.18,38.60964886]
["bitfinex","SOLUSD",1747692256678,0.66190109,166.22,166.18,38.60964886]
["bitfinex","SOLUSD",1747692256983,21.71579906,166.24,166.18,38.60964886]
["bitfinex","SOLUSD",1747692257185,0.66190109,166.23,166.18,38.60964886]
["bitfinex","SOLUSD",1747692257932,0.66190109,166.23,166.13,5.41736869]
["bitfinex","SOLUSD",1747692257933,0.66190109,166.22,166.15,18.64964886]
["bitfinex","SOLUSD",1747692258178,6.01648516,166.21,166.18,26.0]
["bitfinex","SOLUSD",1747692260471,6.01576129,166.23,166.18,26.0]
["bitfinex","SOLUSD",1747692265902,21.71706561,166.23,166.17,18.04]
["bitfinex","SOLUSD",1747692266204,0.66190109,166.22,166.17,18.04]
["bitfinex","SOLUSD",1747692266584,12.72359321,166.2,166.13,1.5614]
["bitfinex","SOLUSD",1747692266777,6.0175713,166.18,166.14,18.04]
["bitfinex","SOLUSD",1747692266978,6.0175713,166.18,166.14,26.0]
["bitfinex","SOLUSD",1747692267787,21.06149957,166.18,166.14,26.0]
["bitfinex","SOLUSD",1747692267984,0.66190109,166.17,166.13,18.04]
["bitfinex","SOLUSD",1747692269404,21.06276704,166.17,166.13,18.04]
["bitfinex","SOLUSD",1747692269606,6.01793344,166.17,166.13,18.04]
["bitfinex","SOLUSD",1747692271908,21.06149957,166.18,166.13,18.04]
["bitfinex","SOLUSD",1747692272384,0.66190109,166.16,166.13,18.04]
["bitfinex","SOLUSD",1747692272819,0.66190109,166.16,166.11,38.0]
["bitfinex","SOLUSD",1747692272993,0.66190109,166.15,166.11,38.0]
["bitfinex","SOLUSD",1747692273513,0.66190109,166.15,166.11,74.05]
["bitfinex","SOLUSD",1747692273688,0.66190109,166.15,166.11,38.0]
["bitfinex","SOLUSD",1747692274006,6.0190201,166.14,166.11,38.0]
["bitfinex","SOLUSD",1747692275117,6.0190201,166.14,166.11,19.96]
["bitfinex","SOLUSD",1747692277021,21.06657035,166.14,166.1,26.0]
["bitfinex","SOLUSD",1747692277519,0.66190109,166.13,166.06,20.24432314]
["bitfinex","SOLUSD",1747692277820,0.66190109,166.12,166.07,62.68964886]
["bitfinex","SOLUSD",1747692277985,0.66190109,166.12,166.08,18.04]
["bitfinex","SOLUSD",1747692279107,6.02010715,166.11,166.08,18.04]
["bitfinex","SOLUSD",1747692280214,6.02010715,166.11,166.07,44.64964886]
["bitfinex","SOLUSD",1747692280441,6.02010715,166.11,166.08,18.04]
["bitfinex","SOLUSD",1747692280716,21.73123036,166.12,166.08,18.04]
["bitfinex","SOLUSD",1747692280918,6.01974476,166.12,166.08,18.04]
["bitfinex","SOLUSD",1747692281532,0.66190109,166.15,166.09,0.28432314]
["bitfinex","SOLUSD",1747692281814,0.66190109,166.15,166.11,26.0]
["bitfinex","SOLUSD",1747692281987,6.6801967,166.16,166.11,26.0]
["bitfinex","SOLUSD",1747692282308,21.72593574,166.16,166.11,26.0]
["bitfinex","SOLUSD",1747692286218,21.06403465,166.16,166.11,26.0]
["bitfinex","SOLUSD",1747692287816,21.72593574,166.16,166.11,26.0]
["bitfinex","SOLUSD",1747692288709,21.06403465,166.16,166.11,26.0]
["bitfinex","SOLUSD",1747692289218,21.72593574,166.16,166.11,26.0]
["bitfinex","SOLUSD",1747692290604,21.72593574,166.16,166.1,18.64964886]
["bitfinex","SOLUSD",1747692290923,0.66190109,166.14,166.11,18.04]
["bitfinex","SOLUSD",1747692292220,0.66190109,166.14,166.09,18.04]
["bitfinex","SOLUSD",1747692292524,56.086402,166.19,166.09,18.04]
["bitfinex","SOLUSD",1747692292525,0.66190109,166.12,166.09,18.04]
["bitfinex","SOLUSD",1747692293305,0.66190109,166.12,166.07,44.64964886]
["bitfinex","SOLUSD",1747692293512,6.02010715,166.11,166.09,18.04]
["bitfinex","SOLUSD",1747692293724,12.72359321,166.1,165.98,6.0573]
["bitfinex","SOLUSD",1747692293912,0.66190109,166.04,165.99,18.04]
["bitfinex","SOLUSD",1747692294102,0.66190109,166.03,165.97,8.5054728]
["bitfinex","SOLUSD",1747692294428,0.66190109,166.02,165.98,18.04]
["bitfinex","SOLUSD",1747692294635,0.66190109,166.02,165.99,18.64964886]
["bitfinex","SOLUSD",1747692294924,0.66190109,166.01,165.98,18.04]
["bitfinex","SOLUSD",1747692295412,6.0244593,165.99,165.97,18.04]
["bitfinex","SOLUSD",1747692295610,6.0244593,165.99,165.95,47.28]
["bitfinex","SOLUSD",1747692295810,21.08560756,165.99,165.95,26.0]
["bitfinex","SOLUSD",1747692296120,21.08560756,165.99,165.91,57.33]
["bitfinex","SOLUSD",1747692296325,21.08560756,165.99,165.92,18.04]
["bitfinex","SOLUSD",1747692296528,21.74750865,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1747692296825,21.74750865,165.99,165.94,26.0]
["bitfinex","SOLUSD",1747692297830,0.66190109,165.97,165.92,18.64964886]
["bitfinex","SOLUSD",1747692298038,33.80920077,165.99,165.92,18.64964886]
["bitfinex","SOLUSD",1747692298039,0.66190109,165.98,165.92,62.70964886]
["bitfinex","SOLUSD",1747692298226,0.66190109,165.97,165.92,62.70964886]
["bitfinex","SOLUSD",1747692298750,0.66190109,165.97,165.92,44.64964886]
["bitfinex","SOLUSD",1747692298933,0.66190109,165.97,165.92,62.70964886]
["bitfinex","SOLUSD",1747692299332,0.66190109,165.98,165.92,62.70964886]
["bitfinex","SOLUSD",1747692299507,21.74750865,165.99,165.92,62.70964886]
["bitfinex","SOLUSD",1747692300448,6.02518527,165.97,165.92,62.70964886]
["bitfinex","SOLUSD",1747692300834,6.02518527,165.97,165.95,26.0]
["bitfinex","SOLUSD",1747692301937,6.02518527,165.97,165.96,18.64964886]
["bitfinex","SOLUSD",1747692302747,6.0244593,165.99,165.96,18.64964886]
["bitfinex","SOLUSD",1747692304111,21.08560756,165.99,165.95,26.0]
["bitfinex","SOLUSD",1747692304321,21.08560756,165.99,165.95,44.06]
["bitfinex","SOLUSD",1747692304843,0.66190109,165.98,165.94,18.06]
["bitfinex","SOLUSD",1747692305132,21.08560756,165.99,165.94,18.06]
["bitfinex","SOLUSD",1747692305133,21.74750865,165.99,165.94,18.06]
["bitfinex","SOLUSD",1747692305929,0.66190109,165.97,165.94,18.06]
["bitfinex","SOLUSD",1747692306126,0.66190109,165.97,165.91,18.64964886]
["bitfinex","SOLUSD",1747692306318,0.66190109,165.96,165.91,18.64964886]
["bitfinex","SOLUSD",1747692306517,0.66190109,165.96,165.91,36.70964886]
["bitfinex","SOLUSD",1747692306730,6.02591141,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1747692306934,6.02591141,165.95,165.91,18.06]
["bitfinex","SOLUSD",1747692307139,6.02591141,165.95,165.92,18.64964886]
["bitfinex","SOLUSD",1747692307744,6.02591141,165.95,165.91,36.70964886]
["bitfinex","SOLUSD",1747692308146,6.02591141,165.95,165.94,26.0]
["bitfinex","SOLUSD",1747692308338,6.02518527,165.97,165.95,18.64964886]
["bitfinex","SOLUSD",1747692309853,6.0244593,165.99,165.95,18.64964886]
["bitfinex","SOLUSD",1747692310732,6.02337067,166.02,165.96,0.28432314]
["bitfinex","SOLUSD",1747692310940,6.02337067,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1747692312154,6.02300789,166.03,165.98,18.64964886]
["bitfinex","SOLUSD",1747692314540,6.68490898,166.03,165.98,18.64964886]
["bitfinex","SOLUSD",1747692314934,6.02300789,166.03,165.98,18.64964886]
["bitfinex","SOLUSD",1747692315247,6.68490898,166.03,165.98,18.64964886]
["bitfinex","SOLUSD",1747692315455,6.02300789,166.03,165.98,18.64964886]
["bitfinex","SOLUSD",1747692315655,6.02300789,166.03,166.01,26.0]
["bitfinex","SOLUSD",1747692317067,0.66190109,166.06,166.01,26.0]
["bitfinex","SOLUSD",1747692317356,6.68418353,166.05,166.01,26.0]
["bitfinex","SOLUSD",1747692322472,6.68391917,166.06,166.01,26.0]
["bitfinex","SOLUSD",1747692322680,6.68391917,166.06,166.02,26.0]
["bitfinex","SOLUSD",1747692323872,6.02201808,166.06,166.03,18.06]
["bitfinex","SOLUSD",1747692324281,0.66190109,166.09,166.04,18.64964886]
["bitfinex","SOLUSD",1747692324769,0.66190109,166.1,166.05,26.0]
["bitfinex","SOLUSD",1747692324972,6.0205844,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1747692325179,6.68248549,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1747692326269,6.0205844,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1747692326470,6.68248549,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1747692327574,6.0205844,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1747692327764,6.68248549,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1747692328579,21.73365948,166.1,166.06,26.0]
["bitfinex","SOLUSD",1747692329161,0.66190109,166.09,166.04,44.64964886]
["bitfinex","SOLUSD",1747692329673,21.07418111,166.08,166.04,44.64964886]
["bitfinex","SOLUSD",1747692331360,21.07418111,166.08,166.04,62.70964886]
["bitfinex","SOLUSD",1747692331562,15.05298651,166.08,166.04,62.70964886]
["bitfinex","SOLUSD",1747692333788,21.07418111,166.08,166.04,62.70964886]
["bitfinex","SOLUSD",1747692334001,6.0211946,166.08,166.04,62.70964886]
["bitfinex","SOLUSD",1747692334785,6.0211946,166.08,166.06,18.64964886]
["bitfinex","SOLUSD",1747692335882,21.0707495,166.11,166.06,18.64964886]
["bitfinex","SOLUSD",1747692337393,6.02010715,166.11,166.09,18.64964886]
["bitfinex","SOLUSD",1747692337576,6.02010715,166.11,166.1,18.06]
["bitfinex","SOLUSD",1747692339483,21.06783843,166.13,166.1,18.06]
["bitfinex","SOLUSD",1747692339988,21.72973952,166.13,166.1,18.06]
["bitfinex","SOLUSD",1747692342080,21.06783843,166.13,166.1,18.06]
["bitfinex","SOLUSD",1747692342278,21.72973952,166.13,166.1,18.06]
["bitfinex","SOLUSD",1747692343395,21.06783843,166.13,166.1,18.06]
["bitfinex","SOLUSD",1747692343915,6.01938241,166.13,166.11,18.64964886]
["bitfinex","SOLUSD",1747692345507,6.01938241,166.13,166.1,18.06]
["bitfinex","SOLUSD",1747692347809,21.06783843,166.13,166.1,18.06]
["bitfinex","SOLUSD",1747692348631,21.72973952,166.13,166.1,18.06]
["bitfinex","SOLUSD",1747692349707,0.66190109,166.12,166.1,18.06]
["bitfinex","SOLUSD",1747692349911,21.72973952,166.13,166.1,18.06]
["bitfinex","SOLUSD",1747692351817,0.66190109,166.12,166.1,18.06]
["bitfinex","SOLUSD",1747692352324,21.72973952,166.13,166.1,18.06]
["bitfinex","SOLUSD",1747692352840,21.06783843,166.13,166.1,18.06]
["bitfinex","SOLUSD",1747692353023,0.66190109,166.12,166.1,18.06]
["bitfinex","SOLUSD",1747692354737,6.02010715,166.11,166.1,18.06]
["bitfinex","SOLUSD",1747692357743,6.01974476,166.12,166.1,18.06]
["bitfinex","SOLUSD",1747692358331,6.01974476,166.12,166.11,18.64964886]
["bitfinex","SOLUSD",1747692359947,6.01938241,166.13,166.11,18.64964886]
["bitfinex","SOLUSD",1747692361946,15.04369441,166.19,166.12,0.28432314]
["bitfinex","SOLUSD",1747692362450,15.7055955,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1747692362652,15.7055955,166.19,166.16,18.04]
["bitfinex","SOLUSD",1747692363643,0.66190109,166.18,166.16,18.04]
["bitfinex","SOLUSD",1747692363939,6.01793344,166.17,166.16,18.04]
["bitfinex","SOLUSD",1747692364151,6.67983453,166.17,166.16,18.04]
["bitfinex","SOLUSD",1747692367245,21.72466813,166.17,166.12,18.04]
["bitfinex","SOLUSD",1747692367434,0.66190109,166.15,166.12,18.04]
["bitfinex","SOLUSD",1747692367629,21.06276704,166.17,166.12,18.04]
["bitfinex","SOLUSD",1747692367630,0.66190109,166.14,166.12,18.04]
["bitfinex","SOLUSD",1747692367831,0.66190109,166.12,166.09,18.04]
["bitfinex","SOLUSD",1747692369149,6.02010715,166.11,166.09,18.04]
["bitfinex","SOLUSD",1747692370360,6.02010715,166.11,166.08,26.0]
["bitfinex","SOLUSD",1747692370535,0.66190109,166.09,166.05,18.64964886]
["bitfinex","SOLUSD",1747692370854,0.66190109,166.09,166.07,18.64964886]
["bitfinex","SOLUSD",1747692371554,6.0211946,166.08,166.07,18.64964886]
["bitfinex","SOLUSD",1747692371927,6.0211946,166.08,166.06,18.04]
["bitfinex","SOLUSD",1747692372143,6.0211946,166.08,166.06,18.64964886]
["bitfinex","SOLUSD",1747692372347,6.0211946,166.08,166.07,18.04]
["bitfinex","SOLUSD",1747692373658,6.68309569,166.08,166.07,18.04]
["bitfinex","SOLUSD",1747692374025,6.0211946,166.08,166.07,18.04]
["bitfinex","SOLUSD",1747692374253,0.66190109,166.07,166.04,21.18]
["bitfinex","SOLUSD",1747692374452,21.07418111,166.08,166.04,21.18]
["bitfinex","SOLUSD",1747692374453,21.07418111,166.08,166.05,36.68964886]
["bitfinex","SOLUSD",1747692374859,6.02010715,166.11,166.05,36.68964886]
["bitfinex","SOLUSD",1747692375155,6.02010715,166.11,166.06,0.28432314]
["bitfinex","SOLUSD",1747692375457,6.68200824,166.11,166.05,38.19404886]
["bitfinex","SOLUSD",1747692376362,21.73227613,166.11,166.05,38.19404886]
["bitfinex","SOLUSD",1747692377655,21.07037504,166.11,166.06,0.28432314]
["bitfinex","SOLUSD",1747692377862,6.01974476,166.12,166.06,0.28432314]
["bitfinex","SOLUSD",1747692378252,6.01974476,166.12,166.07,18.64964886]
["bitfinex","SOLUSD",1747692378445,6.01974476,166.12,166.08,0.28432314]
["bitfinex","SOLUSD",1747692378751,15.04545963,166.17,166.11,18.64964886]
["bitfinex","SOLUSD",1747692378752,6.01829561,166.16,166.11,18.64964886]
["bitfinex","SOLUSD",1747692379064,6.01829561,166.16,166.12,18.04]
["bitfinex","SOLUSD",1747692379065,21.06403465,166.16,166.12,18.04]
["bitfinex","SOLUSD",1747692381591,0.66190109,166.2,166.16,18.64964886]
["bitfinex","SOLUSD",1747692381867,6.01576129,166.23,166.18,18.64964886]
["bitfinex","SOLUSD",1747692382059,6.01576129,166.23,166.19,18.04]
["bitfinex","SOLUSD",1747692382442,21.05516452,166.23,166.19,18.04]
["bitfinex","SOLUSD",1747692382643,21.71706561,166.23,166.2,18.64964886]
["bitfinex","SOLUSD",1747692384744,21.05516452,166.23,166.2,18.64964886]
["bitfinex","SOLUSD",1747692384945,0.66190109,166.21,166.17,26.0]
["bitfinex","SOLUSD",1747692385159,0.66190109,166.22,166.18,36.68964886]
["bitfinex","SOLUSD",1747692386670,6.01648516,166.21,166.18,36.68964886]
["bitfinex","SOLUSD",1747692388759,21.05516452,166.23,166.18,36.68964886]
["bitfinex","SOLUSD",1747692392982,21.71706561,166.23,166.18,36.68964886]
["bitfinex","SOLUSD",1747692393769,21.05516452,166.23,166.18,36.68964886]
["bitfinex","SOLUSD",1747692394276,6.01576129,166.23,166.18,36.68964886]
["bitfinex","SOLUSD",1747692396078,6.01576129,166.23,166.22,18.64964886]
["bitfinex","SOLUSD",1747692398282,6.0146758,166.26,166.22,18.64964886]
["bitfinex","SOLUSD",1747692398487,6.0146758,166.26,166.24,18.64964886]
["bitfinex","SOLUSD",1747692399387,6.01431406,166.27,166.24,18.64964886]
["bitfinex","SOLUSD",1747692400637,21.04823588,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747692402688,21.04823588,166.29,166.24,44.64964886]
["bitfinex","SOLUSD",1747692403076,6.01359071,166.29,166.24,44.64964886]
["bitfinex","SOLUSD",1747692403469,6.01359071,166.29,166.28,18.64964886]
["bitfinex","SOLUSD",1747692403675,6.01286753,166.31,166.28,36.68964886]
["bitfinex","SOLUSD",1747692404891,21.04446966,166.32,166.28,36.68964886]
["bitfinex","SOLUSD",1747692409486,21.70637075,166.32,166.28,36.68964886]
["bitfinex","SOLUSD",1747692409805,21.04446966,166.32,166.28,36.68964886]
["bitfinex","SOLUSD",1747692411708,15.69386474,166.32,166.28,36.68964886]
["bitfinex","SOLUSD",1747692412510,21.70637075,166.32,166.28,36.68964886]
["bitfinex","SOLUSD",1747692412689,21.04446966,166.32,166.28,36.68964886]
["bitfinex","SOLUSD",1747692413013,21.70637075,166.32,166.28,36.68964886]
["bitfinex","SOLUSD",1747692413216,21.70637075,166.32,166.28,18.04]
["bitfinex","SOLUSD",1747692415707,21.04446966,166.32,166.28,18.04]
["bitfinex","SOLUSD",1747692415914,21.70637075,166.32,166.28,18.04]
["bitfinex","SOLUSD",1747692417196,21.70637075,166.32,166.27,26.0]
["bitfinex","SOLUSD",1747692417393,0.66190109,166.3,166.28,18.02]
["bitfinex","SOLUSD",1747692417598,0.66190109,166.31,166.28,18.02]
["bitfinex","SOLUSD",1747692417801,6.0132291,166.3,166.28,18.02]
["bitfinex","SOLUSD",1747692420115,6.67513019,166.3,166.28,18.02]
["bitfinex","SOLUSD",1747692420311,0.66190109,166.29,166.23,39.44964886]
["bitfinex","SOLUSD",1747692420511,0.66190109,166.29,166.25,18.64964886]
["bitfinex","SOLUSD",1747692420691,6.0132291,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1747692421203,6.01296053,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1747692421401,6.01296053,166.31,166.26,0.28432314]
["bitfinex","SOLUSD",1747692423131,6.01296053,166.31,166.28,18.64964886]
["bitfinex","SOLUSD",1747692423298,6.01296053,166.31,166.29,18.02]
["bitfinex","SOLUSD",1747692423708,6.0125866,166.32,166.3,18.64964886]
["bitfinex","SOLUSD",1747692425510,6.01214453,166.33,166.3,18.64964886]
["bitfinex","SOLUSD",1747692425688,6.67404562,166.33,166.3,18.64964886]
["bitfinex","SOLUSD",1747692426224,6.67367244,166.35,166.3,18.64964886]
["bitfinex","SOLUSD",1747692426506,0.66190109,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1747692426709,0.66190109,166.33,166.3,18.64964886]
["bitfinex","SOLUSD",1747692427610,6.01250601,166.32,166.3,18.64964886]
["bitfinex","SOLUSD",1747692428005,6.01250601,166.32,166.26,18.933972]
["bitfinex","SOLUSD",1747692428206,6.01250601,166.32,166.28,18.64964886]
["bitfinex","SOLUSD",1747692429312,6.01250601,166.32,166.29,0.28432314]
["bitfinex","SOLUSD",1747692429516,6.01178309,166.34,166.29,0.28432314]
["bitfinex","SOLUSD",1747692429906,15.02855425,166.35,166.29,0.28432314]
["bitfinex","SOLUSD",1747692431619,6.01106035,166.36,166.29,0.28432314]
["bitfinex","SOLUSD",1747692431817,6.01106035,166.36,166.31,0.28432314]
["bitfinex","SOLUSD",1747692432117,6.01069904,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1747692432304,6.01069904,166.37,166.33,39.44964886]
["bitfinex","SOLUSD",1747692437422,21.69934774,166.37,166.33,39.44964886]
["bitfinex","SOLUSD",1747692437731,0.66190109,166.36,166.33,39.44964886]
["bitfinex","SOLUSD",1747692438523,0.66190109,166.35,166.34,18.02]
["bitfinex","SOLUSD",1747692439018,0.66190109,166.35,166.33,20.8]
["bitfinex","SOLUSD",1747692439323,0.66190109,166.34,166.33,38.82]
["bitfinex","SOLUSD",1747692439526,6.67368418,166.34,166.33,38.82]
["bitfinex","SOLUSD",1747692441622,6.67368418,166.34,166.33,57.46964886]
["bitfinex","SOLUSD",1747692441623,6.01178309,166.34,166.33,57.46964886]
["bitfinex","SOLUSD",1747692443327,6.01178309,166.34,166.33,38.82]
["bitfinex","SOLUSD",1747692445607,6.01178309,166.34,166.33,18.02]
["bitfinex","SOLUSD",1747692446434,0.66190109,166.35,166.33,18.02]
["bitfinex","SOLUSD",1747692448318,6.01178309,166.34,166.33,18.02]
["bitfinex","SOLUSD",1747692450647,21.03871122,166.36,166.33,18.02]
["bitfinex","SOLUSD",1747692451141,21.70061231,166.36,166.33,18.02]
["bitfinex","SOLUSD",1747692451340,21.03871122,166.36,166.33,18.02]
["bitfinex","SOLUSD",1747692451638,15.02765087,166.36,166.33,18.02]
["bitfinex","SOLUSD",1747692452339,15.68955196,166.36,166.33,18.02]
["bitfinex","SOLUSD",1747692452938,21.03871122,166.36,166.33,18.02]
["bitfinex","SOLUSD",1747692453643,6.01106035,166.36,166.34,18.64964886]
["bitfinex","SOLUSD",1747692455037,6.67223887,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1747692455211,21.69808332,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1747692455839,6.01033778,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1747692456830,21.03303043,166.41,166.34,18.64964886]
["bitfinex","SOLUSD",1747692458241,21.03303043,166.41,166.34,20.23914886]
["bitfinex","SOLUSD",1747692458437,6.00925425,166.41,166.37,0.28432314]
["bitfinex","SOLUSD",1747692458617,6.00925425,166.41,166.39,18.64964886]
["bitfinex","SOLUSD",1747692459236,6.00889316,166.42,166.39,18.64964886]
["bitfinex","SOLUSD",1747692460128,6.67079425,166.42,166.39,18.64964886]
["bitfinex","SOLUSD",1747692460330,6.00889316,166.42,166.39,18.64964886]
["bitfinex","SOLUSD",1747692460687,0.66190109,166.39,166.36,26.0]
["bitfinex","SOLUSD",1747692460943,0.66190109,166.39,166.37,18.02]
["bitfinex","SOLUSD",1747692461332,0.66190109,166.37,166.35,20.82]
["bitfinex","SOLUSD",1747692461531,0.66190109,166.37,166.36,18.02]
["bitfinex","SOLUSD",1747692463920,6.67260013,166.37,166.36,18.02]
["bitfinex","SOLUSD",1747692464120,6.01069904,166.37,166.36,18.02]
["bitfinex","SOLUSD",1747692468665,6.00997656,166.39,166.37,18.64964886]
["bitfinex","SOLUSD",1747692469126,21.69681905,166.39,166.29,123.0271]
["bitfinex","SOLUSD",1747692469325,0.66190109,166.37,166.35,18.64964886]
["bitfinex","SOLUSD",1747692469643,0.66190109,166.37,166.36,18.02]
["bitfinex","SOLUSD",1747692470024,6.01106035,166.36,166.34,26.0]
["bitfinex","SOLUSD",1747692470357,0.66190109,166.33,166.31,20.8]
["bitfinex","SOLUSD",1747692470527,0.66190109,166.33,166.32,18.02]
["bitfinex","SOLUSD",1747692471320,0.66190109,166.34,166.33,18.64964886]
["bitfinex","SOLUSD",1747692471524,21.70061231,166.36,166.33,18.64964886]
["bitfinex","SOLUSD",1747692472228,6.01106035,166.36,166.32,36.66964886]
["bitfinex","SOLUSD",1747692472547,6.01106035,166.36,166.34,18.64964886]
["bitfinex","SOLUSD",1747692473447,6.01106035,166.36,166.32,36.66964886]
["bitfinex","SOLUSD",1747692474028,6.67296144,166.36,166.32,36.66964886]
["bitfinex","SOLUSD",1747692474237,0.66190109,166.34,166.33,18.64964886]
["bitfinex","SOLUSD",1747692474840,21.70061231,166.36,166.32,36.66964886]
["bitfinex","SOLUSD",1747692475150,0.66190109,166.34,166.32,36.66964886]
["bitfinex","SOLUSD",1747692476352,6.01214453,166.33,166.32,36.66964886]
["bitfinex","SOLUSD",1747692481756,6.01178309,166.34,166.32,36.66964886]
["bitfinex","SOLUSD",1747692482348,6.67368418,166.34,166.32,36.66964886]
["bitfinex","SOLUSD",1747692485162,6.67368418,166.34,166.31,20.8]
["bitfinex","SOLUSD",1747692485163,0.66190109,166.32,166.31,20.8]
["bitfinex","SOLUSD",1747692485334,0.66190109,166.32,166.31,38.82]
["bitfinex","SOLUSD",1747692486449,0.66190109,166.32,166.31,20.8]
["bitfinex","SOLUSD",1747692486654,0.66190109,166.32,166.31,38.82]
["bitfinex","SOLUSD",1747692487154,6.6744071,166.32,166.31,38.82]
["bitfinex","SOLUSD",1747692488357,6.01250601,166.32,166.31,38.82]
["bitfinex","SOLUSD",1747692488559,6.6744071,166.32,166.31,38.82]
["bitfinex","SOLUSD",1747692488935,6.01250601,166.32,166.31,38.82]
["bitfinex","SOLUSD",1747692489143,6.6744071,166.32,166.31,38.82]
["bitfinex","SOLUSD",1747692490148,6.6744071,166.32,166.31,18.02]
["bitfinex","SOLUSD",1747692490953,6.01250601,166.32,166.31,18.02]
["bitfinex","SOLUSD",1747692491544,6.6744071,166.32,166.31,18.02]
["bitfinex","SOLUSD",1747692491743,6.01250601,166.32,166.31,18.02]
["bitfinex","SOLUSD",1747692494653,6.6744071,166.32,166.31,18.02]
["bitfinex","SOLUSD",1747692495473,6.01250601,166.32,166.31,18.02]
["bitfinex","SOLUSD",1747692495674,6.6744071,166.32,166.31,18.02]
["bitfinex","SOLUSD",1747692497971,0.66190109,166.3,166.28,39.12964886]
["bitfinex","SOLUSD",1747692498150,0.66190109,166.3,166.29,18.02]
["bitfinex","SOLUSD",1747692498352,0.66190109,166.3,166.28,39.12964886]
["bitfinex","SOLUSD",1747692498661,0.66190109,166.3,166.28,20.48]
["bitfinex","SOLUSD",1747692498848,6.01359071,166.29,166.28,20.48]
["bitfinex","SOLUSD",1747692499043,6.01359071,166.29,166.28,38.5]
["bitfinex","SOLUSD",1747692499245,6.6754918,166.29,166.28,38.5]
["bitfinex","SOLUSD",1747692499858,6.6754918,166.29,166.28,20.48]
["bitfinex","SOLUSD",1747692500060,6.6754918,166.29,166.28,38.5]
["bitfinex","SOLUSD",1747692500569,6.01359071,166.29,166.28,38.5]
["bitfinex","SOLUSD",1747692502693,6.01359071,166.29,166.28,57.14964886]
["bitfinex","SOLUSD",1747692502863,0.66190109,166.32,166.29,18.64964886]
["bitfinex","SOLUSD",1747692503058,6.6744071,166.32,166.29,18.64964886]
["bitfinex","SOLUSD",1747692506279,6.01250601,166.32,166.29,18.64964886]
["bitfinex","SOLUSD",1747692506484,6.6744071,166.32,166.29,18.64964886]
["bitfinex","SOLUSD",1747692509881,6.01250601,166.32,166.29,18.64964886]
["bitfinex","SOLUSD",1747692510182,6.6744071,166.32,166.29,18.64964886]
["bitfinex","SOLUSD",1747692510490,0.66190109,166.31,166.29,18.64964886]
["bitfinex","SOLUSD",1747692511579,6.01250601,166.32,166.29,18.64964886]
["bitfinex","SOLUSD",1747692511882,6.0132291,166.3,166.29,18.64964886]
["bitfinex","SOLUSD",1747692513358,6.01250601,166.32,166.29,18.64964886]
["bitfinex","SOLUSD",1747692513553,6.01250601,166.32,166.31,44.64964886]
["bitfinex","SOLUSD",1747692514774,6.01214453,166.33,166.31,44.64964886]
["bitfinex","SOLUSD",1747692518188,0.66190109,166.34,166.32,18.64964886]
["bitfinex","SOLUSD",1747692518395,6.01170805,166.35,166.33,18.02]
["bitfinex","SOLUSD",1747692520783,6.01106035,166.36,166.33,18.02]
["bitfinex","SOLUSD",1747692521682,6.67296144,166.36,166.33,18.02]
["bitfinex","SOLUSD",1747692522271,6.01106035,166.36,166.33,18.02]
["bitfinex","SOLUSD",1747692522781,6.67296144,166.36,166.33,18.02]
["bitfinex","SOLUSD",1747692523084,6.01106035,166.36,166.33,18.02]
["bitfinex","SOLUSD",1747692525794,6.01077183,166.37,166.34,18.64964886]
["bitfinex","SOLUSD",1747692526969,0.66190109,166.35,166.31,26.0]
["bitfinex","SOLUSD",1747692527167,21.03751944,166.37,166.32,36.66964886]
["bitfinex","SOLUSD",1747692527168,0.66190109,166.33,166.32,36.66964886]
["bitfinex","SOLUSD",1747692528403,6.01214453,166.33,166.32,36.66964886]
["bitfinex","SOLUSD",1747692535686,6.0114217,166.35,166.32,36.66964886]
["bitfinex","SOLUSD",1747692537620,6.01106035,166.36,166.32,36.66964886]
["bitfinex","SOLUSD",1747692538313,6.67296144,166.36,166.32,36.66964886]
["bitfinex","SOLUSD",1747692541815,0.66190109,166.34,166.32,18.64964886]
["bitfinex","SOLUSD",1747692542011,0.66190109,166.34,166.33,18.02]
["bitfinex","SOLUSD",1747692542195,0.66190109,166.34,166.31,45.92]
["bitfinex","SOLUSD",1747692542391,0.66190109,166.33,166.31,19.92]
["bitfinex","SOLUSD",1747692542588,0.66190109,166.33,166.32,18.02]
["bitfinex","SOLUSD",1747692542915,0.66190109,166.33,166.31,19.92]
["bitfinex","SOLUSD",1747692543112,0.66190109,166.33,166.32,18.02]
["bitfinex","SOLUSD",1747692543918,6.67404562,166.33,166.32,18.02]
["bitfinex","SOLUSD",1747692544587,6.01214453,166.33,166.32,18.02]
["bitfinex","SOLUSD",1747692544793,6.67404562,166.33,166.32,18.02]
["bitfinex","SOLUSD",1747692549929,0.66190109,166.34,166.32,18.02]
["bitfinex","SOLUSD",1747692550220,6.01106035,166.36,166.33,18.64964886]
["bitfinex","SOLUSD",1747692550420,6.67296144,166.36,166.33,18.64964886]
["bitfinex","SOLUSD",1747692553020,6.01106035,166.36,166.33,18.64964886]
["bitfinex","SOLUSD",1747692557621,6.67296144,166.36,166.33,18.64964886]
["bitfinex","SOLUSD",1747692557803,0.66190109,166.35,166.33,18.64964886]
["bitfinex","SOLUSD",1747692557999,0.66190109,166.35,166.31,45.92]
["bitfinex","SOLUSD",1747692558276,0.66190109,166.32,166.29,26.0]
["bitfinex","SOLUSD",1747692558539,0.66190109,166.32,166.3,18.02]
["bitfinex","SOLUSD",1747692558717,0.66190109,166.32,166.29,26.0]
["bitfinex","SOLUSD",1747692558911,0.66190109,166.32,166.3,18.02]
["bitfinex","SOLUSD",1747692559341,6.01286753,166.31,166.3,26.0]
["bitfinex","SOLUSD",1747692559643,0.66190109,166.29,166.27,18.64964886]
["bitfinex","SOLUSD",1747692559808,0.66190109,166.29,166.26,45.92]
["bitfinex","SOLUSD",1747692560320,0.66190109,166.29,166.27,18.02]
["bitfinex","SOLUSD",1747692560823,0.66190109,166.28,166.26,26.0]
["bitfinex","SOLUSD",1747692561032,0.66190109,166.28,166.27,18.02]
["bitfinex","SOLUSD",1747692561319,6.67585345,166.28,166.27,18.02]
["bitfinex","SOLUSD",1747692561907,6.01395236,166.28,166.27,18.02]
["bitfinex","SOLUSD",1747692562107,6.67585345,166.28,166.27,18.02]
["bitfinex","SOLUSD",1747692563426,0.66190109,166.25,166.21,19.92]
["bitfinex","SOLUSD",1747692563629,0.66190109,166.24,166.22,36.66964886]
["bitfinex","SOLUSD",1747692564007,0.66190109,166.25,166.22,36.66964886]
["bitfinex","SOLUSD",1747692564717,6.01539942,166.24,166.22,36.66964886]
["bitfinex","SOLUSD",1747692569211,0.66190109,166.23,166.21,19.92]
["bitfinex","SOLUSD",1747692569411,0.66190109,166.21,166.17,18.64964886]
["bitfinex","SOLUSD",1747692569620,0.66190109,166.21,166.16,45.92]
["bitfinex","SOLUSD",1747692569917,0.66190109,166.21,166.17,36.68964886]
["bitfinex","SOLUSD",1747692570342,6.67838625,166.21,166.17,36.68964886]
["bitfinex","SOLUSD",1747692571942,6.67810526,166.22,166.17,36.68964886]
["bitfinex","SOLUSD",1747692572143,6.01620417,166.22,166.17,36.68964886]
["bitfinex","SOLUSD",1747692572332,6.67730051,166.24,166.18,0.28432314]
["bitfinex","SOLUSD",1747692572534,6.01539942,166.24,166.18,0.28432314]
["bitfinex","SOLUSD",1747692574341,6.01539942,166.24,166.21,18.64964886]
["bitfinex","SOLUSD",1747692577750,6.01539942,166.24,166.21,54.70964886]
["bitfinex","SOLUSD",1747692577927,6.01539942,166.24,166.21,18.64964886]
["bitfinex","SOLUSD",1747692587847,6.01539942,166.24,166.21,54.70964886]
["bitfinex","SOLUSD",1747692588028,6.01539942,166.24,166.21,18.64964886]
["bitfinex","SOLUSD",1747692588231,6.67704767,166.25,166.21,18.64964886]
["bitfinex","SOLUSD",1747692590849,0.66190109,166.24,166.21,18.64964886]
["bitfinex","SOLUSD",1747692592557,6.67755869,166.24,166.21,18.64964886]
["bitfinex","SOLUSD",1747692595787,6.0156576,166.24,166.21,18.64964886]
["bitfinex","SOLUSD",1747692597865,0.66190109,166.27,166.22,36.06]
["bitfinex","SOLUSD",1747692598044,6.01474735,166.26,166.24,18.64964886]
["bitfinex","SOLUSD",1747692601061,0.66190109,166.27,166.24,18.64964886]
["bitfinex","SOLUSD",1747692602666,6.014502,166.27,166.24,18.64964886]
["bitfinex","SOLUSD",1747692604277,6.01286753,166.31,166.27,18.64964886]
["bitfinex","SOLUSD",1747692604445,6.67476862,166.31,166.28,18.04]
["bitfinex","SOLUSD",1747692604647,0.66190109,166.3,166.28,18.04]
["bitfinex","SOLUSD",1747692604846,6.01359071,166.29,166.28,18.04]
["bitfinex","SOLUSD",1747692608167,0.66190109,166.27,166.25,18.64964886]
["bitfinex","SOLUSD",1747692608350,0.66190109,166.27,166.26,36.68964886]
["bitfinex","SOLUSD",1747692609485,6.01370653,166.29,166.27,18.64964886]
["bitfinex","SOLUSD",1747692609778,6.67560762,166.29,166.27,18.64964886]
["bitfinex","SOLUSD",1747692610575,6.67560762,166.29,166.26,18.04]
["bitfinex","SOLUSD",1747692611155,22.85097345,166.33,166.26,18.04]
["bitfinex","SOLUSD",1747692611156,6.67538662,166.3,166.26,18.04]
["bitfinex","SOLUSD",1747692611566,0.66190109,166.29,166.26,18.04]
["bitfinex","SOLUSD",1747692612778,6.6758296,166.29,166.26,18.04]
["bitfinex","SOLUSD",1747692612979,6.6758296,166.29,166.27,26.0]
["bitfinex","SOLUSD",1747692613147,6.01392851,166.29,166.27,26.0]
["bitfinex","SOLUSD",1747692613353,6.6758296,166.29,166.27,26.0]
["bitfinex","SOLUSD",1747692613577,6.01392851,166.29,166.27,26.0]
["bitfinex","SOLUSD",1747692616291,6.6758296,166.29,166.26,18.04]
["bitfinex","SOLUSD",1747692616495,0.66190109,166.28,166.27,18.02]
["bitfinex","SOLUSD",1747692617590,6.67585345,166.28,166.27,18.02]
["bitfinex","SOLUSD",1747692619277,21.71073437,166.28,166.24,19.92]
["bitfinex","SOLUSD",1747692619581,0.66190109,166.27,166.25,18.02]
["bitfinex","SOLUSD",1747692620876,6.67585345,166.28,166.25,18.02]
["bitfinex","SOLUSD",1747692621082,0.66190109,166.27,166.25,18.02]
["bitfinex","SOLUSD",1747692621282,6.01447823,166.27,166.25,18.02]
["bitfinex","SOLUSD",1747692621661,0.66190109,166.29,166.26,18.64964886]
["bitfinex","SOLUSD",1747692621662,6.01400906,166.28,166.26,18.64964886]
["bitfinex","SOLUSD",1747692622661,6.67591015,166.28,166.26,18.64964886]
["bitfinex","SOLUSD",1747692623386,6.01400906,166.28,166.26,18.64964886]
["bitfinex","SOLUSD",1747692623779,6.67591015,166.28,166.26,18.64964886]
["bitfinex","SOLUSD",1747692623978,6.01400906,166.28,166.26,18.64964886]
["bitfinex","SOLUSD",1747692625380,6.67591015,166.28,166.26,18.64964886]
["bitfinex","SOLUSD",1747692625568,6.01400906,166.28,166.26,18.64964886]
["bitfinex","SOLUSD",1747692626188,6.67591015,166.28,166.26,18.64964886]
["bitfinex","SOLUSD",1747692626990,6.67591015,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1747692627290,6.01400906,166.28,166.26,18.64964886]
["bitfinex","SOLUSD",1747692627692,6.67591015,166.28,166.26,18.64964886]
["bitfinex","SOLUSD",1747692627894,6.01400906,166.28,166.26,18.64964886]
["bitfinex","SOLUSD",1747692628079,6.67591015,166.28,166.26,18.64964886]
["bitfinex","SOLUSD",1747692628894,6.01400906,166.28,166.26,18.64964886]
["bitfinex","SOLUSD",1747692629993,0.66190109,166.26,166.25,18.04]
["bitfinex","SOLUSD",1747692630291,0.66190109,166.26,166.23,45.92]
["bitfinex","SOLUSD",1747692630495,0.66190109,166.26,166.23,19.92]
["bitfinex","SOLUSD",1747692630803,0.66190109,166.24,166.23,19.92]
["bitfinex","SOLUSD",1747692630967,0.66190109,166.24,166.23,37.96]
["bitfinex","SOLUSD",1747692631294,0.66190109,166.25,166.23,18.04]
["bitfinex","SOLUSD",1747692631775,6.01539942,166.24,166.23,18.04]
["bitfinex","SOLUSD",1747692632996,6.67730051,166.24,166.23,18.04]
["bitfinex","SOLUSD",1747692633675,6.01539942,166.24,166.23,18.04]
["bitfinex","SOLUSD",1747692635709,6.67730051,166.24,166.23,18.04]
["bitfinex","SOLUSD",1747692636007,6.01539942,166.24,166.23,18.04]
["bitfinex","SOLUSD",1747692638014,6.67730051,166.24,166.23,18.04]
["bitfinex","SOLUSD",1747692639514,6.01539942,166.24,166.23,18.04]
["bitfinex","SOLUSD",1747692640322,6.67705413,166.25,166.23,18.04]
["bitfinex","SOLUSD",1747692640487,6.01515304,166.25,166.23,18.04]
["bitfinex","SOLUSD",1747692641610,6.67705413,166.25,166.23,18.04]
["bitfinex","SOLUSD",1747692642189,0.66190109,166.24,166.23,18.04]
["bitfinex","SOLUSD",1747692642703,6.67705413,166.25,166.23,18.04]
["bitfinex","SOLUSD",1747692642914,0.66190109,166.24,166.23,18.04]
["bitfinex","SOLUSD",1747692643808,6.67705413,166.25,166.23,18.04]
["bitfinex","SOLUSD",1747692647707,6.01515304,166.25,166.23,18.04]
["bitfinex","SOLUSD",1747692647910,0.66190109,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747692648093,6.01430238,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1747692648812,6.67620347,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1747692649608,0.66190109,166.27,166.24,18.64964886]
["bitfinex","SOLUSD",1747692649816,6.6763282,166.27,166.24,18.64964886]
["bitfinex","SOLUSD",1747692651115,6.01442711,166.27,166.24,18.64964886]
["bitfinex","SOLUSD",1747692651293,6.6763282,166.27,166.24,18.64964886]
["bitfinex","SOLUSD",1747692651922,0.66190109,166.25,166.24,18.64964886]
["bitfinex","SOLUSD",1747692653315,6.67693868,166.25,166.24,18.64964886]
["bitfinex","SOLUSD",1747692656115,0.66190109,166.27,166.24,18.64964886]
["bitfinex","SOLUSD",1747692656411,6.01454069,166.27,166.24,18.64964886]
["bitfinex","SOLUSD",1747692656619,6.67644178,166.27,166.24,18.64964886]
["bitfinex","SOLUSD",1747692662026,6.01404723,166.28,166.27,18.64964886]
["bitfinex","SOLUSD",1747692662324,6.67594832,166.28,166.27,18.64964886]
["bitfinex","SOLUSD",1747692664347,6.01404723,166.28,166.27,18.64964886]
["bitfinex","SOLUSD",1747692665033,6.67594832,166.28,166.27,18.64964886]
["bitfinex","SOLUSD",1747692665254,6.01359071,166.29,166.27,18.64964886]
["bitfinex","SOLUSD",1747692665531,6.01359071,166.29,166.28,18.04]
["bitfinex","SOLUSD",1747692665846,0.66190109,166.32,166.28,18.04]
["bitfinex","SOLUSD",1747692666938,6.01292631,166.31,166.28,18.04]
["bitfinex","SOLUSD",1747692667638,6.01292631,166.31,166.29,18.64964886]
["bitfinex","SOLUSD",1747692667833,6.01292631,166.31,166.28,18.04]
["bitfinex","SOLUSD",1747692670143,6.67448731,166.32,166.28,18.04]
["bitfinex","SOLUSD",1747692670332,6.01258622,166.32,166.28,18.04]
["bitfinex","SOLUSD",1747692670730,6.67448731,166.32,166.28,18.04]
["bitfinex","SOLUSD",1747692671744,0.66190109,166.31,166.28,18.04]
["bitfinex","SOLUSD",1747692672547,6.01258622,166.32,166.28,18.04]
["bitfinex","SOLUSD",1747692672548,6.67448731,166.32,166.28,18.04]
["bitfinex","SOLUSD",1747692673421,6.67406085,166.33,166.3,18.64964886]
["bitfinex","SOLUSD",1747692673739,6.01215976,166.33,166.3,18.64964886]
["bitfinex","SOLUSD",1747692673936,15.02657647,166.38,166.33,18.64964886]
["bitfinex","SOLUSD",1747692673937,6.01177435,166.35,166.33,18.64964886]
["bitfinex","SOLUSD",1747692674146,6.01177435,166.35,166.34,18.02]
["bitfinex","SOLUSD",1747692674841,6.01114724,166.36,166.34,18.02]
["bitfinex","SOLUSD",1747692675216,6.67332279,166.35,166.34,18.02]
["bitfinex","SOLUSD",1747692675946,6.0114217,166.35,166.34,18.02]
["bitfinex","SOLUSD",1747692676141,6.67332279,166.35,166.34,18.02]
["bitfinex","SOLUSD",1747692676651,6.0114217,166.35,166.34,18.02]
["bitfinex","SOLUSD",1747692676832,6.67332279,166.35,166.34,18.02]
["bitfinex","SOLUSD",1747692682852,6.0114217,166.35,166.34,18.02]
["bitfinex","SOLUSD",1747692683150,6.67332279,166.35,166.34,18.02]
["bitfinex","SOLUSD",1747692685459,0.66190109,166.32,166.31,18.64964886]
["bitfinex","SOLUSD",1747692685756,0.66190109,166.32,166.31,26.0]
["bitfinex","SOLUSD",1747692686137,0.66190109,166.32,166.31,44.02]
["bitfinex","SOLUSD",1747692686339,0.66190109,166.3,166.29,19.98]
["bitfinex","SOLUSD",1747692686647,6.67513019,166.3,166.29,18.02]
["bitfinex","SOLUSD",1747692688964,6.67513019,166.3,166.27,44.64964886]
["bitfinex","SOLUSD",1747692689140,6.67513019,166.3,166.29,18.02]
["bitfinex","SOLUSD",1747692689467,0.66190109,166.29,166.27,26.0]
["bitfinex","SOLUSD",1747692689753,0.66190109,166.29,166.28,18.02]
["bitfinex","SOLUSD",1747692690330,6.67513019,166.3,166.28,18.02]
["bitfinex","SOLUSD",1747692690658,6.6754918,166.29,166.27,26.0]
["bitfinex","SOLUSD",1747692690962,6.6754918,166.29,166.28,18.02]
["bitfinex","SOLUSD",1747692694043,6.01359071,166.29,166.28,18.02]
["bitfinex","SOLUSD",1747692694250,6.6754918,166.29,166.28,18.02]
["bitfinex","SOLUSD",1747692702154,6.6754918,166.29,166.28,36.66964886]
["bitfinex","SOLUSD",1747692702155,6.01359071,166.29,166.28,36.66964886]
["bitfinex","SOLUSD",1747692702661,6.6754918,166.29,166.28,36.66964886]
["bitfinex","SOLUSD",1747692703866,6.01359071,166.29,166.28,36.66964886]
["bitfinex","SOLUSD",1747692704049,6.01359071,166.29,166.28,18.64964886]
["bitfinex","SOLUSD",1747692704668,6.01308776,166.31,166.29,18.64964886]
["bitfinex","SOLUSD",1747692705368,6.01308776,166.31,166.3,18.64964886]
["bitfinex","SOLUSD",1747692706467,6.01308776,166.31,166.3,36.66964886]
["bitfinex","SOLUSD",1747692706671,6.0125645,166.32,166.31,18.64964886]
["bitfinex","SOLUSD",1747692707050,6.0125645,166.32,166.3,18.02]
["bitfinex","SOLUSD",1747692708978,6.01214453,166.33,166.3,18.02]
["bitfinex","SOLUSD",1747692709784,6.67335447,166.35,166.3,23.4318958]
["bitfinex","SOLUSD",1747692709953,6.01145338,166.35,166.31,0.28432314]
["bitfinex","SOLUSD",1747692710277,6.01145338,166.35,166.31,18.933972]
["bitfinex","SOLUSD",1747692710752,6.01117041,166.36,166.31,18.933972]
["bitfinex","SOLUSD",1747692710953,6.01033778,166.38,166.31,18.933972]
["bitfinex","SOLUSD",1747692711165,21.03618223,166.38,166.31,18.933972]
["bitfinex","SOLUSD",1747692711353,0.66190109,166.36,166.31,18.933972]
["bitfinex","SOLUSD",1747692712057,0.66190109,166.37,166.31,18.933972]
["bitfinex","SOLUSD",1747692712371,6.67223887,166.38,166.31,24.34551723]
["bitfinex","SOLUSD",1747692712567,6.67223887,166.38,166.33,18.64964886]
["bitfinex","SOLUSD",1747692712872,6.01033778,166.38,166.34,0.28432314]
["bitfinex","SOLUSD",1747692713175,0.66190109,166.4,166.36,18.64964886]
["bitfinex","SOLUSD",1747692713176,6.00997656,166.39,166.36,18.64964886]
["bitfinex","SOLUSD",1747692714180,6.67187765,166.39,166.36,18.64964886]
["bitfinex","SOLUSD",1747692714356,0.66190109,166.38,166.36,18.64964886]
["bitfinex","SOLUSD",1747692715280,6.67260013,166.37,166.35,18.02]
["bitfinex","SOLUSD",1747692715466,0.66190109,166.36,166.35,18.02]
["bitfinex","SOLUSD",1747692715854,0.66190109,166.33,166.31,18.64964886]
["bitfinex","SOLUSD",1747692716048,0.66190109,166.33,166.32,18.02]
["bitfinex","SOLUSD",1747692717375,6.67404562,166.33,166.32,18.02]
["bitfinex","SOLUSD",1747692730379,0.66190109,166.32,166.29,18.67709237]
["bitfinex","SOLUSD",1747692730579,0.66190109,166.31,166.3,18.02]
["bitfinex","SOLUSD",1747692730920,0.66190109,166.3,166.29,18.67709237]
["bitfinex","SOLUSD",1747692731081,0.66190109,166.3,166.29,36.69709237]
["bitfinex","SOLUSD",1747692731702,6.67513019,166.3,166.29,36.69709237]
["bitfinex","SOLUSD",1747692732085,6.67513019,166.3,166.29,18.04744351]
["bitfinex","SOLUSD",1747692736779,6.67513019,166.3,166.29,36.69709237]
["bitfinex","SOLUSD",1747692737684,6.0132291,166.3,166.29,36.69709237]
["bitfinex","SOLUSD",1747692740297,6.0132291,166.3,166.29,18.04744351]
["bitfinex","SOLUSD",1747692740508,6.67513019,166.3,166.29,18.04744351]
["bitfinex","SOLUSD",1747692740700,6.67513019,166.3,166.29,0.02744351]
["bitfinex","SOLUSD",1747692742283,6.67513019,166.3,166.29,36.69709237]
["bitfinex","SOLUSD",1747692742496,6.0132291,166.3,166.29,36.69709237]
["bitfinex","SOLUSD",1747692744406,6.67513019,166.3,166.29,36.69709237]
["bitfinex","SOLUSD",1747692746112,6.0132291,166.3,166.29,36.69709237]
["bitfinex","SOLUSD",1747692746522,6.67513019,166.3,166.29,36.69709237]
["bitfinex","SOLUSD",1747692746689,6.0132291,166.3,166.29,36.69709237]
["bitfinex","SOLUSD",1747692753693,0.66190109,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1747692753884,6.01214453,166.33,166.3,18.64964886]
["bitfinex","SOLUSD",1747692754086,6.67404562,166.33,166.3,18.64964886]
["bitfinex","SOLUSD",1747692754529,0.66190109,166.32,166.3,18.64964886]
["bitfinex","SOLUSD",1747692756614,6.01250601,166.32,166.3,18.64964886]
["bitfinex","SOLUSD",1747692759011,6.6744071,166.32,166.3,18.64964886]
["bitfinex","SOLUSD",1747692759212,6.01250601,166.32,166.3,18.64964886]
["bitfinex","SOLUSD",1747692759717,0.66190109,166.3,166.29,0.02744351]
["bitfinex","SOLUSD",1747692759910,0.66190109,166.3,166.29,36.69709237]
["bitfinex","SOLUSD",1747692760975,6.67513019,166.3,166.29,36.69709237]
["bitfinex","SOLUSD",1747692766028,6.0132291,166.3,166.29,36.69709237]
["bitfinex","SOLUSD",1747692768543,6.67513019,166.3,166.29,36.69709237]
["bitfinex","SOLUSD",1747692769654,6.0132291,166.3,166.29,36.69709237]
["bitfinex","SOLUSD",1747692770768,6.6748834,166.31,166.29,36.69709237]
["bitfinex","SOLUSD",1747692770927,6.01298231,166.31,166.3,18.64964886]
["bitfinex","SOLUSD",1747692772655,6.01250601,166.32,166.3,18.64964886]
["bitfinex","SOLUSD",1747692772954,6.6744071,166.32,166.3,18.64964886]
["bitfinex","SOLUSD",1747692774254,6.01250601,166.32,166.3,18.64964886]
["bitfinex","SOLUSD",1747692778246,6.6744071,166.32,166.3,18.64964886]
["bitfinex","SOLUSD",1747692778847,6.01250601,166.32,166.3,18.64964886]
["bitfinex","SOLUSD",1747692783357,6.6744071,166.32,166.3,18.64964886]
["bitfinex","SOLUSD",1747692783830,0.66190109,166.31,166.3,18.64964886]
["bitfinex","SOLUSD",1747692785359,0.66190109,166.3,166.29,0.02744351]
["bitfinex","SOLUSD",1747692785649,0.66190109,166.3,166.29,36.69709237]
["bitfinex","SOLUSD",1747692786550,6.0132291,166.3,166.29,36.69709237]
["bitfinex","SOLUSD",1747692786755,6.67513019,166.3,166.29,0.02744351]
["bitfinex","SOLUSD",1747692788634,6.67513019,166.3,166.29,18.04744351]
["bitfinex","SOLUSD",1747692791362,6.67513019,166.3,166.29,0.02744351]
["bitfinex","SOLUSD",1747692792032,6.0132291,166.3,166.29,0.02744351]
["bitfinex","SOLUSD",1747692792645,6.67513019,166.3,166.29,0.02744351]
["bitfinex","SOLUSD",1747692793066,6.0132291,166.3,166.29,0.02744351]
["bitfinex","SOLUSD",1747692793274,6.01250601,166.32,166.31,26.0]
["bitfinex","SOLUSD",1747692793475,6.01224601,166.33,166.32,18.64964886]
["bitfinex","SOLUSD",1747692797878,6.6741471,166.33,166.32,18.64964886]
["bitfinex","SOLUSD",1747692798256,6.6741471,166.33,166.31,26.0]
["bitfinex","SOLUSD",1747692798496,0.66190109,166.32,166.31,44.64964886]
["bitfinex","SOLUSD",1747692799777,6.6741471,166.33,166.31,44.64964886]
["bitfinex","SOLUSD",1747692799958,6.6741471,166.33,166.32,18.64964886]
["bitfinex","SOLUSD",1747692800961,0.66190109,166.31,166.3,26.0]
["bitfinex","SOLUSD",1747692801282,0.66190109,166.31,166.3,62.66964886]
["bitfinex","SOLUSD",1747692801780,0.66190109,166.31,166.29,0.02744351]
["bitfinex","SOLUSD",1747692802085,6.67513019,166.3,166.29,18.67709237]
["bitfinex","SOLUSD",1747692802376,6.67513019,166.3,166.29,36.69709237]
["bitfinex","SOLUSD",1747692803281,6.67513019,166.3,166.29,0.02744351]
["bitfinex","SOLUSD",1747692803487,19.38581406,166.3,166.29,0.02744351]
["bitfinex","SOLUSD",1747692804164,20.88921406,166.3,166.29,0.02744351]
["bitfinex","SOLUSD",1747692805384,0.63445758,166.2,166.19,8.50942476]
["bitfinex","SOLUSD",1747692805608,0.63445758,166.2,166.19,26.52942476]
["bitfinex","SOLUSD",1747692805904,0.63445758,166.2,166.19,45.17907362]
["bitfinex","SOLUSD",1747692806100,6.65130475,166.2,166.19,45.17907362]
["bitfinex","SOLUSD",1747692806466,6.65130475,166.2,166.19,36.66964886]
["bitfinex","SOLUSD",1747692807180,0.63445758,166.22,166.2,18.64964886]
["bitfinex","SOLUSD",1747692807585,0.63445758,166.23,166.2,18.64964886]
["bitfinex","SOLUSD",1747692807985,6.65026178,166.23,166.2,18.64964886]
["bitfinex","SOLUSD",1747692808268,0.63445758,166.22,166.2,18.64964886]
["bitfinex","SOLUSD",1747692810495,6.65026178,166.23,166.2,18.64964886]
["bitfinex","SOLUSD",1747692810683,0.63445758,166.22,166.2,18.64964886]
["bitfinex","SOLUSD",1747692810890,6.65026178,166.23,166.2,18.64964886]
["bitfinex","SOLUSD",1747692811191,6.65026178,166.23,166.19,36.66964886]
["bitfinex","SOLUSD",1747692811396,6.64988584,166.24,166.2,18.64964886]
["bitfinex","SOLUSD",1747692811691,6.64988584,166.24,166.2,18.933972]
["bitfinex","SOLUSD",1747692816710,0.63445758,166.22,166.2,18.933972]
["bitfinex","SOLUSD",1747692816902,0.63445758,166.23,166.2,18.933972]
["bitfinex","SOLUSD",1747692817288,0.63445758,166.22,166.21,44.64964886]
["bitfinex","SOLUSD",1747692818296,6.65058079,166.22,166.21,44.64964886]
["bitfinex","SOLUSD",1747692820101,0.63445758,166.23,166.21,44.64964886]
["bitfinex","SOLUSD",1747692820403,0.63445758,166.22,166.21,44.64964886]
["bitfinex","SOLUSD",1747692821109,0.63445758,166.22,166.21,18.64964886]
["bitfinex","SOLUSD",1747692821408,6.65058079,166.22,166.21,18.64964886]
["bitfinex","SOLUSD",1747692821905,0.63445758,166.2,166.19,26.0]
["bitfinex","SOLUSD",1747692822207,0.63445758,166.2,166.19,36.68964886]
["bitfinex","SOLUSD",1747692822400,0.63445758,166.2,166.19,18.64964886]
["bitfinex","SOLUSD",1747692822608,0.63445758,166.2,166.19,36.68964886]
["bitfinex","SOLUSD",1747692823312,0.63445758,166.17,166.16,44.64964886]
["bitfinex","SOLUSD",1747692823519,6.65239102,166.17,166.16,62.68964886]
["bitfinex","SOLUSD",1747692825092,0.63445758,166.17,166.16,62.68964886]
["bitfinex","SOLUSD",1747692825507,15.04030802,166.22,166.17,18.64964886]
["bitfinex","SOLUSD",1747692825508,0.63445758,166.19,166.17,18.64964886]
["bitfinex","SOLUSD",1747692825820,19.21708387,166.25,166.17,18.64964886]
["bitfinex","SOLUSD",1747692825821,0.63445758,166.2,166.17,18.64964886]
["bitfinex","SOLUSD",1747692826315,0.63445758,166.21,166.18,0.28432314]
["bitfinex","SOLUSD",1747692826812,0.63445758,166.21,166.2,44.64964886]
["bitfinex","SOLUSD",1747692831205,6.65067799,166.22,166.2,44.64964886]
["bitfinex","SOLUSD",1747692831412,0.63445758,166.21,166.2,44.64964886]
["bitfinex","SOLUSD",1747692831618,0.63445758,166.22,166.21,18.64964886]
["bitfinex","SOLUSD",1747692831924,0.63445758,166.22,166.21,36.68964886]
["bitfinex","SOLUSD",1747692833221,6.64995984,166.24,166.21,36.68964886]
["bitfinex","SOLUSD",1747692833408,6.64995984,166.24,166.21,18.64964886]
["bitfinex","SOLUSD",1747692833409,0.63445758,166.22,166.21,18.64964886]
["bitfinex","SOLUSD",1747692833726,6.65058079,166.22,166.21,36.68964886]
["bitfinex","SOLUSD",1747692839610,0.63445758,166.22,166.21,36.68964886]
["bitfinex","SOLUSD",1747692839920,6.65058079,166.22,166.21,36.68964886]
["bitfinex","SOLUSD",1747692841317,6.64997677,166.24,166.21,36.68964886]
["bitfinex","SOLUSD",1747692842830,6.64997677,166.24,166.23,18.64964886]
["bitfinex","SOLUSD",1747692843442,0.63445758,166.25,166.23,18.64964886]
["bitfinex","SOLUSD",1747692843724,0.63445758,166.24,166.23,18.64964886]
["bitfinex","SOLUSD",1747692843927,0.63445758,166.25,166.23,18.64964886]
["bitfinex","SOLUSD",1747692844317,6.6495031,166.25,166.23,18.64964886]
["bitfinex","SOLUSD",1747692844511,0.63445758,166.24,166.23,18.64964886]
["bitfinex","SOLUSD",1747692845034,0.63445758,166.22,166.21,18.04]
["bitfinex","SOLUSD",1747692845211,0.63445758,166.22,166.21,36.68964886]
["bitfinex","SOLUSD",1747692845730,6.65058079,166.22,166.21,36.68964886]
["bitfinex","SOLUSD",1747692848330,6.65058079,166.22,166.21,18.64964886]
["bitfinex","SOLUSD",1747692848634,6.65058079,166.22,166.21,36.68964886]
["bitfinex","SOLUSD",1747692849935,6.65058079,166.22,166.21,18.64964886]
["bitfinex","SOLUSD",1747692850113,6.65058079,166.22,166.21,36.68964886]
["bitfinex","SOLUSD",1747692852519,6.65058079,166.22,166.18,26.0]
["bitfinex","SOLUSD",1747692852729,0.63445758,166.2,166.19,62.68964886]
["bitfinex","SOLUSD",1747692853539,6.65118529,166.21,166.19,62.68964886]
["bitfinex","SOLUSD",1747692853717,0.63445758,166.2,166.19,62.68964886]
["bitfinex","SOLUSD",1747692854145,6.65118529,166.21,166.19,62.68964886]
["bitfinex","SOLUSD",1747692854336,0.63445758,166.2,166.19,62.68964886]
["bitfinex","SOLUSD",1747692856644,6.65118529,166.21,166.19,62.68964886]
["bitfinex","SOLUSD",1747692857557,0.63445758,166.2,166.19,62.68964886]
["bitfinex","SOLUSD",1747692857963,0.63445758,166.2,166.19,36.68964886]
["bitfinex","SOLUSD",1747692858757,6.65130475,166.2,166.19,36.68964886]
["bitfinex","SOLUSD",1747692860442,6.65130475,166.2,166.19,18.64964886]
["bitfinex","SOLUSD",1747692860650,6.65130475,166.2,166.19,36.68964886]
["bitfinex","SOLUSD",1747692862272,0.63445758,166.17,166.16,19.84]
["bitfinex","SOLUSD",1747692862550,0.63445758,166.17,166.16,56.52964886]
["bitfinex","SOLUSD",1747692862754,6.65239102,166.17,166.16,56.52964886]
["bitfinex","SOLUSD",1747692862959,0.63445758,166.16,166.15,12.5]
["bitfinex","SOLUSD",1747692863258,6.87725758,166.16,166.15,2.5002]
["bitfinex","SOLUSD",1747692863456,0.63445758,166.11,166.1,8.50942476]
["bitfinex","SOLUSD",1747692863752,13.34514145,166.11,166.1,8.50942476]
["bitfinex","SOLUSD",1747692864161,0.63445758,166.05,166.04,12.5]
["bitfinex","SOLUSD",1747692864458,26.63445758,166.05,166.04,12.5]
["bitfinex","SOLUSD",1747692864955,45.36742389,166.05,166.04,12.5]
["bitfinex","SOLUSD",1747692866269,32.65674002,166.05,166.04,12.5]
["bitfinex","SOLUSD",1747692866556,45.36742389,166.05,166.04,12.5]
["bitfinex","SOLUSD",1747692866753,32.65674002,166.05,166.04,12.5]
["bitfinex","SOLUSD",1747692866964,45.36742389,166.05,166.04,12.5]
["bitfinex","SOLUSD",1747692867150,32.65674002,166.05,166.04,12.5]
["bitfinex","SOLUSD",1747692867344,45.36742389,166.05,166.04,12.5]
["bitfinex","SOLUSD",1747692868039,32.65674002,166.05,166.04,12.5]
["bitfinex","SOLUSD",1747692868242,45.36742389,166.05,166.04,12.5]
["bitfinex","SOLUSD",1747692868557,6.65674002,166.05,166.04,12.5]
["bitfinex","SOLUSD",1747692870656,0.63445758,166.05,166.04,12.5]
["bitfinex","SOLUSD",1747692871863,6.65674002,166.05,166.04,12.5]
["bitfinex","SOLUSD",1747692874369,0.63445758,166.05,166.04,12.5]
["bitfinex","SOLUSD",1747692874664,6.65674002,166.05,166.04,12.5]
["bitfinex","SOLUSD",1747692878056,0.63445758,166.05,166.04,12.5]
["bitfinex","SOLUSD",1747692879367,0.63445758,166.05,166.04,31.14964886]
["bitfinex","SOLUSD",1747692879970,6.65674002,166.05,166.04,31.14964886]
["bitfinex","SOLUSD",1747692880570,0.63445758,166.05,166.04,31.14964886]
["bitfinex","SOLUSD",1747692881042,0.63445758,166.06,166.04,32.79434886]
["bitfinex","SOLUSD",1747692882375,0.63445758,166.05,166.04,32.79434886]
["bitfinex","SOLUSD",1747692882586,0.63445758,166.06,166.04,32.79434886]
["bitfinex","SOLUSD",1747692882760,0.63445758,166.05,166.04,32.79434886]
["bitfinex","SOLUSD",1747692883067,0.63445758,166.06,166.04,32.79434886]
["bitfinex","SOLUSD",1747692883248,0.63445758,166.06,166.05,12.75133961]
["bitfinex","SOLUSD",1747692886879,6.02158397,166.07,166.05,12.75133961]
["bitfinex","SOLUSD",1747692886880,0.63445758,166.07,166.05,31.40098847]
["bitfinex","SOLUSD",1747692887179,0.63445758,166.07,166.06,30.81133961]
["bitfinex","SOLUSD",1747692888186,0.63445758,166.09,166.06,75.46098847]
["bitfinex","SOLUSD",1747692888381,6.65528965,166.09,166.08,31.40098847]
["bitfinex","SOLUSD",1747692889583,6.65528965,166.09,166.08,18.64964886]
["bitfinex","SOLUSD",1747692889756,6.65528965,166.09,166.08,31.40098847]
["bitfinex","SOLUSD",1747692891174,6.65528965,166.09,166.04,14.1447]
["bitfinex","SOLUSD",1747692891384,0.63445758,166.05,166.04,12.5]
["bitfinex","SOLUSD",1747692892270,0.63445758,166.05,166.04,25.25133961]
["bitfinex","SOLUSD",1747692893385,6.65674002,166.05,166.04,25.25133961]
["bitfinex","SOLUSD",1747692894186,6.65674002,166.05,166.04,12.5]
["bitfinex","SOLUSD",1747692895797,6.65674002,166.05,166.04,25.25133961]
["bitfinex","SOLUSD",1747692896108,6.65674002,166.05,166.04,12.5]
["bitfinex","SOLUSD",1747692896387,6.65674002,166.05,166.04,25.25133961]
["bitfinex","SOLUSD",1747692896986,6.65674002,166.05,166.04,12.5]
["bitfinex","SOLUSD",1747692897883,6.65674002,166.05,166.04,25.25133961]
["bitfinex","SOLUSD",1747692898181,6.65638106,166.06,166.04,43.90098847]
["bitfinex","SOLUSD",1747692898387,6.65638106,166.06,166.05,12.75133961]
["bitfinex","SOLUSD",1747692900988,0.63445758,166.05,166.04,12.5]
["bitfinex","SOLUSD",1747692901290,0.63445758,166.05,166.04,25.25133961]
["bitfinex","SOLUSD",1747692901886,0.63445758,166.05,166.04,12.5]
["bitfinex","SOLUSD",1747692902195,0.63445758,166.05,166.04,25.25133961]
["bitfinex","SOLUSD",1747692902885,0.63445758,166.05,166.04,12.5]
["bitfinex","SOLUSD",1747692903086,6.65674002,166.05,166.04,12.5]
["bitfinex","SOLUSD",1747692903789,6.65674002,166.05,166.04,25.25133961]
["bitfinex","SOLUSD",1747692904584,6.65674002,166.05,166.04,43.90098847]
["bitfinex","SOLUSD",1747692905494,6.02228244,166.05,166.04,43.90098847]
["bitfinex","SOLUSD",1747692905695,6.65674002,166.05,166.04,43.90098847]
["bitfinex","SOLUSD",1747692906993,6.02228244,166.05,166.04,43.90098847]
["bitfinex","SOLUSD",1747692907290,6.65674002,166.05,166.04,43.90098847]
["bitfinex","SOLUSD",1747692908784,6.65674002,166.05,166.04,31.14964886]
["bitfinex","SOLUSD",1747692909094,6.65674002,166.05,166.04,43.90098847]
["bitfinex","SOLUSD",1747692909979,6.65674002,166.05,166.04,61.96098847]
["bitfinex","SOLUSD",1747692910399,0.63445758,166.05,166.04,61.96098847]
["bitfinex","SOLUSD",1747692910597,0.63445758,166.05,166.04,49.20964886]
["bitfinex","SOLUSD",1747692910888,6.65674002,166.05,166.04,49.20964886]
["bitfinex","SOLUSD",1747692911142,6.65674002,166.05,166.04,30.56]
["bitfinex","SOLUSD",1747692911291,6.65674002,166.05,166.04,43.31133961]
["bitfinex","SOLUSD",1747692912492,6.65674002,166.05,166.04,12.5]
["bitfinex","SOLUSD",1747692912694,6.65674002,166.05,166.04,25.25133961]
["bitfinex","SOLUSD",1747692913507,6.65674002,166.05,166.04,43.90098847]
["bitfinex","SOLUSD",1747692920515,0.63445758,166.06,166.05,18.64964886]
["bitfinex","SOLUSD",1747692920689,6.65637736,166.06,166.05,31.40098847]
["bitfinex","SOLUSD",1747692926397,6.65606107,166.07,166.05,32.98558847]
["bitfinex","SOLUSD",1747692926597,6.02160349,166.07,166.06,12.75133961]
["bitfinex","SOLUSD",1747692926802,6.65606107,166.07,166.06,12.75133961]
["bitfinex","SOLUSD",1747692928018,6.65606107,166.07,166.05,20.23424886]
["bitfinex","SOLUSD",1747692930312,6.65574907,166.08,166.05,20.23424886]
["bitfinex","SOLUSD",1747692930496,0.63445758,166.06,166.05,20.23424886]
["bitfinex","SOLUSD",1747692931003,0.63445758,166.06,166.04,18.933972]
["bitfinex","SOLUSD",1747692931211,0.63445758,166.04,166.03,18.64964886]
["bitfinex","SOLUSD",1747692931412,0.63445758,166.04,166.03,18.933972]
["bitfinex","SOLUSD",1747692931603,0.63445758,166.04,166.03,44.933972]
["bitfinex","SOLUSD",1747692932423,6.65710272,166.04,166.03,44.933972]
["bitfinex","SOLUSD",1747692933011,6.65710272,166.04,166.03,62.993972]
["bitfinex","SOLUSD",1747692933216,6.65710272,166.04,166.03,62.70964886]
["bitfinex","SOLUSD",1747692933533,6.65710272,166.04,166.03,36.70964886]
["bitfinex","SOLUSD",1747692934717,0.63445758,166.04,166.03,36.993972]
["bitfinex","SOLUSD",1747692934909,0.63445758,166.04,166.03,0.28432314]
["bitfinex","SOLUSD",1747692935111,0.63445758,166.04,166.03,18.34432314]
["bitfinex","SOLUSD",1747692935305,0.63445758,166.05,166.04,44.64964886]
["bitfinex","SOLUSD",1747692935498,6.65674002,166.05,166.04,44.64964886]
["bitfinex","SOLUSD",1747692937323,0.63445758,166.05,166.04,44.64964886]
["bitfinex","SOLUSD",1747692937520,0.63445758,166.06,166.04,44.933972]
["bitfinex","SOLUSD",1747692937825,0.63445758,166.06,166.05,18.933972]
["bitfinex","SOLUSD",1747692938007,6.65637736,166.06,166.05,18.933972]
["bitfinex","SOLUSD",1747692938304,0.63445758,166.06,166.05,18.933972]
["bitfinex","SOLUSD",1747692939629,6.65637736,166.06,166.05,18.933972]
["bitfinex","SOLUSD",1747692940430,0.63445758,166.06,166.05,18.933972]
["bitfinex","SOLUSD",1747692946634,6.65637736,166.06,166.05,18.64964886]
["bitfinex","SOLUSD",1747692946831,6.65637736,166.06,166.02,44.79181043]
["bitfinex","SOLUSD",1747692947134,6.65637736,166.06,166.05,18.06]
["bitfinex","SOLUSD",1747692947314,0.63445758,166.03,166.02,18.64964886]
["bitfinex","SOLUSD",1747692947516,0.63445758,166.03,166.02,36.70964886]
["bitfinex","SOLUSD",1747692948238,0.63445758,166.01,166.0,46.36964886]
["bitfinex","SOLUSD",1747692948439,0.63445758,166.01,166.0,18.64964886]
["bitfinex","SOLUSD",1747692948732,6.65819109,166.01,165.96,226.8947]
["bitfinex","SOLUSD",1747692948935,0.63445758,165.98,165.97,36.70964886]
["bitfinex","SOLUSD",1747692949836,6.65927984,165.98,165.97,36.70964886]
["bitfinex","SOLUSD",1747692950938,0.63445758,165.98,165.97,36.993972]
["bitfinex","SOLUSD",1747692951139,0.63445758,166.0,165.99,44.933972]
["bitfinex","SOLUSD",1747692951524,0.63445758,166.02,166.0,18.933972]
["bitfinex","SOLUSD",1747692952116,0.63445758,165.98,165.97,44.933972]
["bitfinex","SOLUSD",1747692952316,0.63445758,165.98,165.97,62.993972]
["bitfinex","SOLUSD",1747692953016,0.63445758,165.98,165.97,99.063972]
["bitfinex","SOLUSD",1747692953239,0.63445758,165.99,165.98,18.64964886]
["bitfinex","SOLUSD",1747692953844,6.65891688,165.99,165.98,18.64964886]
["bitfinex","SOLUSD",1747692955148,6.65891688,165.99,165.98,18.06]
["bitfinex","SOLUSD",1747692957724,6.65891688,165.99,165.96,18.64964886]
["bitfinex","SOLUSD",1747692957725,0.63445758,165.97,165.96,18.64964886]
["bitfinex","SOLUSD",1747692957930,0.63445758,165.97,165.96,36.70964886]
["bitfinex","SOLUSD",1747692958347,6.65964285,165.97,165.96,36.70964886]
["bitfinex","SOLUSD",1747692959519,6.65932038,165.98,165.96,36.70964886]
["bitfinex","SOLUSD",1747692960042,0.63445758,165.97,165.95,26.0]
["bitfinex","SOLUSD",1747692960243,0.63445758,165.97,165.96,36.70964886]
["bitfinex","SOLUSD",1747692960432,6.65964285,165.97,165.96,36.70964886]
["bitfinex","SOLUSD",1747692962044,6.65936741,165.98,165.96,36.70964886]
["bitfinex","SOLUSD",1747692962546,0.63445758,165.98,165.96,36.70964886]
["bitfinex","SOLUSD",1747692962847,0.63445758,165.98,165.97,0.28432314]
["bitfinex","SOLUSD",1747692963345,6.65930604,165.98,165.96,36.70964886]
["bitfinex","SOLUSD",1747692963736,0.63445758,165.97,165.96,18.64964886]
["bitfinex","SOLUSD",1747692964046,0.63445758,165.97,165.96,36.70964886]
["bitfinex","SOLUSD",1747692964648,6.65964285,165.97,165.96,36.70964886]
["bitfinex","SOLUSD",1747692965232,6.65933416,165.98,165.96,36.993972]
["bitfinex","SOLUSD",1747692965731,0.63445758,165.98,165.96,36.993972]
["bitfinex","SOLUSD",1747692966539,6.65932302,165.98,165.96,36.993972]
["bitfinex","SOLUSD",1747692967152,0.63445758,165.98,165.97,0.28432314]
["bitfinex","SOLUSD",1747692967537,0.63445758,166.0,165.99,44.64964886]
["bitfinex","SOLUSD",1747692969136,0.63445758,166.0,165.99,62.70964886]
["bitfinex","SOLUSD",1747692969749,0.63445758,166.0,165.99,18.06]
["bitfinex","SOLUSD",1747692971179,6.65855396,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1747692971356,0.63445758,165.97,165.96,18.933972]
["bitfinex","SOLUSD",1747692971658,0.63445758,165.97,165.96,36.70964886]
["bitfinex","SOLUSD",1747692973255,6.65964285,165.97,165.96,36.70964886]
["bitfinex","SOLUSD",1747692975957,6.6593835,165.98,165.96,36.70964886]
["bitfinex","SOLUSD",1747692976137,0.63445758,165.97,165.96,36.70964886]
["bitfinex","SOLUSD",1747692977360,6.65964285,165.97,165.96,36.70964886]
["bitfinex","SOLUSD",1747692980254,6.65964285,165.97,165.95,18.64964886]
["bitfinex","SOLUSD",1747692980453,6.65964285,165.97,165.96,18.06]
["bitfinex","SOLUSD",1747692981557,0.63445758,165.94,165.93,1.6057]
["bitfinex","SOLUSD",1747692981759,0.63445758,165.94,165.93,62.70964886]
["bitfinex","SOLUSD",1747692982144,0.63445758,165.94,165.93,62.993972]
["bitfinex","SOLUSD",1747692983861,0.63445758,165.95,165.94,18.64964886]
["bitfinex","SOLUSD",1747692984054,0.63445758,165.95,165.94,36.70964886]
["bitfinex","SOLUSD",1747692984359,6.66036899,165.95,165.94,36.70964886]
["bitfinex","SOLUSD",1747692985367,0.63445758,165.95,165.94,36.70964886]
["bitfinex","SOLUSD",1747692987074,0.63445758,165.95,165.94,36.993972]
["bitfinex","SOLUSD",1747692987280,0.63445758,165.96,165.94,36.70964886]
["bitfinex","SOLUSD",1747692987568,0.63445758,165.97,165.95,0.28432314]
["bitfinex","SOLUSD",1747692988563,6.65970036,165.97,165.95,0.28432314]
["bitfinex","SOLUSD",1747692992760,6.65970036,165.97,165.96,18.64964886]
["bitfinex","SOLUSD",1747692992966,0.63445758,165.96,165.95,18.933972]
["bitfinex","SOLUSD",1747692993454,0.63445758,165.95,165.94,18.06]
["bitfinex","SOLUSD",1747692993661,0.63445758,165.95,165.94,36.993972]
["bitfinex","SOLUSD",1747692994254,6.66036899,165.95,165.94,36.993972]
["bitfinex","SOLUSD",1747692996162,6.6600059,165.96,165.95,18.64964886]
["bitfinex","SOLUSD",1747692997977,0.63445758,165.95,165.94,18.34432314]
["bitfinex","SOLUSD",1747692998274,0.63445758,165.95,165.94,36.993972]
["bitfinex","SOLUSD",1747692998661,6.66036899,165.95,165.94,36.993972]
["bitfinex","SOLUSD",1747692999476,6.66036899,165.95,165.94,36.70964886]
["bitfinex","SOLUSD",1747693000271,6.66036899,165.95,165.94,18.64964886]
["bitfinex","SOLUSD",1747693000672,6.66036899,165.95,165.94,36.70964886]
["bitfinex","SOLUSD",1747693001080,6.66036899,165.95,165.92,18.64964886]
["bitfinex","SOLUSD",1747693001257,6.66036899,165.95,165.94,18.06]
["bitfinex","SOLUSD",1747693001874,21.72514753,165.95,165.93,18.06]
["bitfinex","SOLUSD",1747693002977,0.63445758,165.91,165.9,44.64964886]
["bitfinex","SOLUSD",1747693003181,0.63445758,165.91,165.9,62.70964886]
["bitfinex","SOLUSD",1747693004159,6.02518527,165.97,165.91,18.64964886]
["bitfinex","SOLUSD",1747693004877,30.121389,166.0,165.91,18.64964886]
["bitfinex","SOLUSD",1747693005079,30.121389,166.0,165.92,18.06]
["bitfinex","SOLUSD",1747693006491,21.08306728,166.01,165.92,18.06]
["bitfinex","SOLUSD",1747693011062,12.74947986,165.99,165.91,18.64964886]
["bitfinex","SOLUSD",1747693011262,26.0,165.98,165.9,18.64964886]
["bitfinex","SOLUSD",1747693012586,26.612872,165.98,165.9,36.70964886]
["bitfinex","SOLUSD",1747693013092,51.21407482,165.97,165.9,36.70964886]
["bitfinex","SOLUSD",1747693018098,51.21407482,165.97,165.9,18.64964886]
["bitfinex","SOLUSD",1747693018399,51.21407482,165.97,165.9,36.70964886]
["bitfinex","SOLUSD",1747693021092,57.69247482,165.97,165.9,36.70964886]
["bitfinex","SOLUSD",1747693022809,51.21407482,165.97,165.9,36.70964886]
["bitfinex","SOLUSD",1747693024209,21.08814845,165.97,165.9,36.70964886]
["bitfinex","SOLUSD",1747693024400,15.06296318,165.97,165.9,36.70964886]
["bitfinex","SOLUSD",1747693024593,6.0244593,165.99,165.93,44.64964886]
["bitfinex","SOLUSD",1747693024827,6.02300789,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1747693024984,6.02300789,166.03,166.01,18.64964886]
["bitfinex","SOLUSD",1747693025622,6.02300789,166.03,166.0,18.06]
["bitfinex","SOLUSD",1747693026386,21.08052761,166.03,165.98,18.06]
["bitfinex","SOLUSD",1747693027119,33.83000747,166.03,165.98,18.06]
["bitfinex","SOLUSD",1747693027296,21.08052761,166.03,165.98,18.06]
["bitfinex","SOLUSD",1747693027489,21.08052761,166.03,165.97,18.06]
["bitfinex","SOLUSD",1747693032588,21.69339961,166.03,165.97,18.06]
["bitfinex","SOLUSD",1747693032788,148.94947986,166.02,165.94,1.6623]
["bitfinex","SOLUSD",1747693032988,0.612872,166.01,165.94,19.7223]
["bitfinex","SOLUSD",1747693033587,174.94947986,166.02,165.94,19.7223]
["bitfinex","SOLUSD",1747693034410,21.08306728,166.01,165.94,19.7223]
["bitfinex","SOLUSD",1747693037114,21.08306728,166.01,165.95,18.64964886]
["bitfinex","SOLUSD",1747693039099,15.05933377,166.01,165.95,18.64964886]
["bitfinex","SOLUSD",1747693043218,12.74947986,166.03,165.95,18.64964886]
["bitfinex","SOLUSD",1747693043420,13.36235186,166.03,165.95,18.64964886]
["bitfinex","SOLUSD",1747693044208,13.36235186,166.03,165.96,18.06]
["bitfinex","SOLUSD",1747693044426,13.36235186,166.03,165.97,18.64964886]
["bitfinex","SOLUSD",1747693044822,12.74947986,166.02,165.94,1.6623]
["bitfinex","SOLUSD",1747693045018,12.74947986,166.0,165.95,18.64964886]
["bitfinex","SOLUSD",1747693045323,21.08560756,165.99,165.94,19.7223]
["bitfinex","SOLUSD",1747693046313,21.08560756,165.99,165.9,6.3608]
["bitfinex","SOLUSD",1747693046314,59.83508742,165.99,165.9,6.3608]
["bitfinex","SOLUSD",1747693046521,12.74947986,165.98,165.91,36.70964886]
["bitfinex","SOLUSD",1747693046708,47.08560756,165.99,165.91,18.64964886]
["bitfinex","SOLUSD",1747693047012,47.08560756,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1747693048426,21.08560756,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1747693051831,15.06114826,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1747693053810,21.08560756,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1747693054930,21.08560756,165.99,165.92,18.06]
["bitfinex","SOLUSD",1747693055113,21.08560756,165.99,165.93,18.06]
["bitfinex","SOLUSD",1747693055114,33.83508742,165.99,165.93,18.06]
["bitfinex","SOLUSD",1747693055320,34.44795942,165.99,165.93,18.06]
["bitfinex","SOLUSD",1747693055828,21.69847956,165.99,165.93,18.06]
["bitfinex","SOLUSD",1747693056839,21.69847956,165.99,165.91,18.64964886]
["bitfinex","SOLUSD",1747693057039,21.69847956,165.99,165.92,18.06]
["bitfinex","SOLUSD",1747693060346,6.02591141,165.95,165.92,18.06]
["bitfinex","SOLUSD",1747693065923,6.02591141,165.95,165.93,18.06]
["bitfinex","SOLUSD",1747693066838,15.06327333,165.97,165.93,18.06]
["bitfinex","SOLUSD",1747693067830,15.06327333,165.97,165.91,18.64964886]
["bitfinex","SOLUSD",1747693068141,15.06327333,165.97,165.92,18.06]
["bitfinex","SOLUSD",1747693069432,21.0884586,165.97,165.92,18.06]
["bitfinex","SOLUSD",1747693069622,21.0884586,165.97,165.91,18.64964886]
["bitfinex","SOLUSD",1747693069822,21.0884586,165.97,165.92,18.06]
["bitfinex","SOLUSD",1747693070028,38.74947986,165.94,165.86,18.06]
["bitfinex","SOLUSD",1747693070236,38.74947986,165.94,165.87,18.64964886]
["bitfinex","SOLUSD",1747693071432,12.74947986,165.93,165.87,18.64964886]
["bitfinex","SOLUSD",1747693071632,21.09450337,165.92,165.87,18.64964886]
["bitfinex","SOLUSD",1747693073745,21.09450337,165.92,165.86,18.06]
["bitfinex","SOLUSD",1747693073937,63.97898805,165.92,165.85,20.24204886]
["bitfinex","SOLUSD",1747693074132,12.74947986,165.91,165.85,20.24204886]
["bitfinex","SOLUSD",1747693074646,51.22950819,165.92,165.79,8.75304041]
["bitfinex","SOLUSD",1747693074647,12.74947986,165.87,165.79,8.75304041]
["bitfinex","SOLUSD",1747693074858,12.74947986,165.85,165.79,8.75304041]
["bitfinex","SOLUSD",1747693075737,21.10340668,165.85,165.8,18.64964886]
["bitfinex","SOLUSD",1747693076238,6.02954476,165.85,165.8,18.64964886]
["bitfinex","SOLUSD",1747693077668,6.02881774,165.87,165.8,18.64964886]
["bitfinex","SOLUSD",1747693077842,21.10086211,165.87,165.8,18.64964886]
["bitfinex","SOLUSD",1747693085858,33.85034197,165.87,165.8,18.64964886]
["bitfinex","SOLUSD",1747693086162,12.74947986,165.86,165.8,18.64964886]
["bitfinex","SOLUSD",1747693086351,12.74947986,165.84,165.79,8.75304041]
["bitfinex","SOLUSD",1747693086549,12.74947986,165.84,165.8,18.08]
["bitfinex","SOLUSD",1747693087262,12.74947986,165.85,165.8,18.08]
["bitfinex","SOLUSD",1747693088963,21.1046792,165.84,165.8,18.08]
["bitfinex","SOLUSD",1747693089264,33.85415906,165.84,165.8,18.08]
["bitfinex","SOLUSD",1747693090677,33.85415906,165.84,165.79,8.75304041]
["bitfinex","SOLUSD",1747693093466,33.85415906,165.84,165.79,7.16064041]
["bitfinex","SOLUSD",1747693094460,64.00370078,165.84,165.79,7.16064041]
["bitfinex","SOLUSD",1747693095180,21.1046792,165.84,165.79,7.16064041]
["bitfinex","SOLUSD",1747693095488,21.1046792,165.84,165.8,20.18484886]
["bitfinex","SOLUSD",1747693096783,30.14408874,165.87,165.8,20.18484886]
["bitfinex","SOLUSD",1747693096960,42.8935686,165.87,165.8,20.18484886]
["bitfinex","SOLUSD",1747693097885,51.24495085,165.87,165.8,20.18484886]
["bitfinex","SOLUSD",1747693098873,63.99443071,165.87,165.8,20.18484886]
["bitfinex","SOLUSD",1747693099887,12.74947986,165.86,165.8,20.18484886]
["bitfinex","SOLUSD",1747693100693,45.21613311,165.87,165.8,20.18484886]
["bitfinex","SOLUSD",1747693100892,57.96561297,165.87,165.8,20.18484886]
["bitfinex","SOLUSD",1747693102660,63.99443071,165.87,165.8,20.18484886]
["bitfinex","SOLUSD",1747693103890,33.85034197,165.87,165.8,20.18484886]
["bitfinex","SOLUSD",1747693106492,21.10086211,165.87,165.8,20.18484886]
["bitfinex","SOLUSD",1747693107063,6.02881774,165.87,165.84,18.64964886]
["bitfinex","SOLUSD",1747693107300,6.02881774,165.87,165.84,36.72964886]
["bitfinex","SOLUSD",1747693108357,15.0699667,165.9,165.84,36.72964886]
["bitfinex","SOLUSD",1747693109788,15.0699667,165.9,165.86,18.64964886]
["bitfinex","SOLUSD",1747693110169,6.02736423,165.91,165.86,18.64964886]
["bitfinex","SOLUSD",1747693110371,6.02700096,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747693110978,21.09450337,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747693112788,15.06750241,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747693113708,27.81698227,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747693115207,33.84398323,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747693117713,33.84398323,165.92,165.86,54.79964886]
["bitfinex","SOLUSD",1747693118012,33.84398323,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747693118193,21.09450337,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747693123017,33.84398323,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747693124319,0.612872,165.91,165.85,1.6182]
["bitfinex","SOLUSD",1747693124528,12.74947986,165.89,165.83,44.08]
["bitfinex","SOLUSD",1747693125327,12.74947986,165.88,165.83,44.08]
["bitfinex","SOLUSD",1747693126338,21.10086211,165.87,165.83,44.08]
["bitfinex","SOLUSD",1747693128532,15.07204437,165.87,165.83,44.08]
["bitfinex","SOLUSD",1747693131803,15.07204437,165.87,165.83,18.08]
["bitfinex","SOLUSD",1747693132849,15.07204437,165.87,165.82,18.64964886]
["bitfinex","SOLUSD",1747693133143,15.07204437,165.87,165.84,18.08]
["bitfinex","SOLUSD",1747693136540,6.0280909,165.89,165.85,18.64964886]
["bitfinex","SOLUSD",1747693136948,21.09831815,165.89,165.85,18.64964886]
["bitfinex","SOLUSD",1747693137549,21.09831815,165.89,165.84,18.08]
["bitfinex","SOLUSD",1747693137723,33.84779801,165.89,165.84,18.08]
["bitfinex","SOLUSD",1747693138463,21.09831815,165.89,165.84,18.08]
["bitfinex","SOLUSD",1747693138835,33.84779801,165.89,165.84,18.08]
["bitfinex","SOLUSD",1747693140247,15.07022725,165.89,165.84,18.08]
["bitfinex","SOLUSD",1747693140441,27.81970711,165.89,165.84,18.08]
["bitfinex","SOLUSD",1747693142857,33.84779801,165.89,165.84,18.08]
["bitfinex","SOLUSD",1747693143823,21.09831815,165.89,165.84,18.08]
["bitfinex","SOLUSD",1747693144127,33.84779801,165.89,165.84,18.08]
["bitfinex","SOLUSD",1747693145653,23.25396144,165.89,165.84,18.08]
["bitfinex","SOLUSD",1747693146755,29.28205234,165.89,165.84,18.08]
["bitfinex","SOLUSD",1747693148170,15.07022725,165.89,165.84,18.08]
["bitfinex","SOLUSD",1747693148377,23.25396144,165.89,165.84,18.08]
["bitfinex","SOLUSD",1747693150056,29.28205234,165.89,165.84,18.08]
["bitfinex","SOLUSD",1747693154651,15.07022725,165.89,165.84,18.08]
["bitfinex","SOLUSD",1747693154971,8.18373419,165.88,165.83,18.08]
["bitfinex","SOLUSD",1747693155169,8.18373419,165.87,165.81,26.0]
["bitfinex","SOLUSD",1747693155374,8.18373419,165.87,165.8,1.661]
["bitfinex","SOLUSD",1747693155375,8.18373419,165.84,165.8,1.661]
["bitfinex","SOLUSD",1747693157271,21.10595187,165.83,165.8,1.661]
["bitfinex","SOLUSD",1747693158671,21.10595187,165.83,165.79,25.24064041]
["bitfinex","SOLUSD",1747693159145,21.10595187,165.83,165.79,7.16064041]
["bitfinex","SOLUSD",1747693159442,21.10595187,165.83,165.79,25.24064041]
["bitfinex","SOLUSD",1747693161774,29.28968606,165.83,165.79,7.16064041]
["bitfinex","SOLUSD",1747693161942,8.18373419,165.82,165.79,7.16064041]
["bitfinex","SOLUSD",1747693162144,8.18373419,165.81,165.79,7.16064041]
["bitfinex","SOLUSD",1747693162440,14.21509727,165.8,165.79,7.16064041]
["bitfinex","SOLUSD",1747693163137,41.11229241,165.8,165.79,7.16064041]
["bitfinex","SOLUSD",1747693164161,8.18373419,165.72,165.64,7.9886]
["bitfinex","SOLUSD",1747693164366,6.0331825,165.75,165.65,18.08]
["bitfinex","SOLUSD",1747693164546,6.0331825,165.75,165.68,26.0]
["bitfinex","SOLUSD",1747693165282,21.11613875,165.75,165.69,18.64964886]
["bitfinex","SOLUSD",1747693165779,6.0331825,165.75,165.69,18.64964886]
["bitfinex","SOLUSD",1747693166136,6.0331825,165.75,165.69,36.72964886]
["bitfinex","SOLUSD",1747693166357,6.0331825,165.75,165.69,18.64964886]
["bitfinex","SOLUSD",1747693166565,6.0331825,165.75,165.69,36.72964886]
["bitfinex","SOLUSD",1747693167137,6.0331825,165.75,165.69,18.64964886]
["bitfinex","SOLUSD",1747693167340,21.11613875,165.75,165.69,18.64964886]
["bitfinex","SOLUSD",1747693167543,12.80495546,165.72,165.67,26.0]
["bitfinex","SOLUSD",1747693167764,12.80495546,165.71,165.67,26.0]
["bitfinex","SOLUSD",1747693168142,21.72901075,165.75,165.64,7.9886]
["bitfinex","SOLUSD",1747693168143,12.80495546,165.69,165.64,1.6487]
["bitfinex","SOLUSD",1747693168341,12.80495546,165.67,165.62,18.08]
["bitfinex","SOLUSD",1747693168563,6.03646021,165.66,165.62,26.0]
["bitfinex","SOLUSD",1747693169091,6.03646021,165.66,165.6,1.5237]
["bitfinex","SOLUSD",1747693169092,12.80495546,165.65,165.6,1.5237]
["bitfinex","SOLUSD",1747693169241,6.03646021,165.66,165.6,1.5237]
["bitfinex","SOLUSD",1747693169566,6.03573153,165.68,165.61,44.64964886]
["bitfinex","SOLUSD",1747693170458,12.80495546,165.67,165.61,62.72964886]
["bitfinex","SOLUSD",1747693170845,6.03646021,165.66,165.61,62.72964886]
["bitfinex","SOLUSD",1747693171375,21.12761075,165.66,165.61,44.64964886]
["bitfinex","SOLUSD",1747693172075,33.93256621,165.66,165.61,44.64964886]
["bitfinex","SOLUSD",1747693172269,12.80495546,165.64,165.6,1.5237]
["bitfinex","SOLUSD",1747693172574,12.80495546,165.64,165.56,20.22584886]
["bitfinex","SOLUSD",1747693172743,12.80495546,165.63,165.56,1.5762]
["bitfinex","SOLUSD",1747693172946,6.03828271,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1747693174071,6.03828271,165.61,165.58,18.1]
["bitfinex","SOLUSD",1747693174264,6.03828271,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1747693174580,6.03828271,165.61,165.58,18.1]
["bitfinex","SOLUSD",1747693174870,6.03718908,165.64,165.57,18.64964886]
["bitfinex","SOLUSD",1747693175061,6.03718908,165.64,165.6,26.0]
["bitfinex","SOLUSD",1747693175260,6.03718908,165.64,165.61,18.64964886]
["bitfinex","SOLUSD",1747693175644,18.84214454,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1747693175845,33.93511725,165.64,165.58,26.0]
["bitfinex","SOLUSD",1747693176048,12.80495546,165.63,165.58,26.0]
["bitfinex","SOLUSD",1747693176465,12.80495546,165.61,165.56,1.5762]
["bitfinex","SOLUSD",1747693176657,6.03901201,165.59,165.55,44.64964886]
["bitfinex","SOLUSD",1747693177275,21.13654205,165.59,165.55,26.0]
["bitfinex","SOLUSD",1747693177449,6.03901201,165.59,165.56,18.64964886]
["bitfinex","SOLUSD",1747693177854,6.03755358,165.63,165.58,26.0]
["bitfinex","SOLUSD",1747693178253,12.80495546,165.62,165.57,26.0]
["bitfinex","SOLUSD",1747693178752,6.03864734,165.6,165.55,26.0]
["bitfinex","SOLUSD",1747693179148,12.80495546,165.59,165.55,26.0]
["bitfinex","SOLUSD",1747693179453,12.80495546,165.59,165.52,18.64964886]
["bitfinex","SOLUSD",1747693179653,12.80495546,165.58,165.52,18.64964886]
["bitfinex","SOLUSD",1747693179961,12.80495546,165.58,165.52,44.64964886]
["bitfinex","SOLUSD",1747693180158,12.80495546,165.58,165.51,1.6098]
["bitfinex","SOLUSD",1747693180374,12.80495546,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1747693180674,12.80495546,165.56,165.48,18.64964886]
["bitfinex","SOLUSD",1747693180973,6.03864734,165.6,165.52,18.64964886]
["bitfinex","SOLUSD",1747693181148,27.90297063,165.59,165.52,18.64964886]
["bitfinex","SOLUSD",1747693181584,27.90297063,165.59,165.51,26.0]
["bitfinex","SOLUSD",1747693181585,12.80495546,165.57,165.47,61.79488642]
["bitfinex","SOLUSD",1747693181749,15.71088717,165.59,165.51,18.64964886]
["bitfinex","SOLUSD",1747693181949,12.80495546,165.57,165.51,18.64964886]
["bitfinex","SOLUSD",1747693182151,15.71088717,165.59,165.52,26.0]
["bitfinex","SOLUSD",1747693182378,12.80495546,165.56,165.52,26.0]
["bitfinex","SOLUSD",1747693182674,12.80495546,165.57,165.52,26.0]
["bitfinex","SOLUSD",1747693182873,6.0401063,165.56,165.52,26.0]
["bitfinex","SOLUSD",1747693183871,6.03937673,165.58,165.53,18.64964886]
["bitfinex","SOLUSD",1747693184675,12.80495546,165.63,165.55,44.64964886]
["bitfinex","SOLUSD",1747693184873,12.80495546,165.69,165.6,26.0]
["bitfinex","SOLUSD",1747693185077,12.80495546,165.69,165.61,18.64964886]
["bitfinex","SOLUSD",1747693186973,6.03573153,165.68,165.61,18.64964886]
["bitfinex","SOLUSD",1747693187491,6.03573153,165.68,165.62,1.6066]
["bitfinex","SOLUSD",1747693188387,18.84068699,165.68,165.62,1.6066]
["bitfinex","SOLUSD",1747693188912,27.89428428,165.68,165.62,1.6066]
["bitfinex","SOLUSD",1747693190073,33.93001581,165.68,165.62,1.6066]
["bitfinex","SOLUSD",1747693190275,12.80495546,165.67,165.62,1.6066]
["bitfinex","SOLUSD",1747693191069,33.93001581,165.68,165.62,1.6066]
["bitfinex","SOLUSD",1747693192366,12.80495546,165.65,165.62,1.6066]
["bitfinex","SOLUSD",1747693192566,12.80495546,165.64,165.62,1.6066]
["bitfinex","SOLUSD",1747693193094,12.80495546,165.65,165.62,1.6066]
["bitfinex","SOLUSD",1747693193791,6.03718908,165.64,165.62,1.6066]
["bitfinex","SOLUSD",1747693195900,6.03682463,165.65,165.62,1.6066]
["bitfinex","SOLUSD",1747693197880,18.84178009,165.65,165.62,1.6066]
["bitfinex","SOLUSD",1747693201309,33.93384166,165.65,165.59,18.64964886]
["bitfinex","SOLUSD",1747693201489,12.80495546,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1747693202110,12.80495546,165.64,165.58,45.76]
["bitfinex","SOLUSD",1747693203711,21.13143753,165.63,165.58,45.76]
["bitfinex","SOLUSD",1747693204803,51.31920544,165.63,165.57,18.64964886]
["bitfinex","SOLUSD",1747693204990,51.31920544,165.63,165.57,36.74964886]
["bitfinex","SOLUSD",1747693206810,51.31920544,165.63,165.57,18.1]
["bitfinex","SOLUSD",1747693207009,12.80495546,165.6,165.54,1.66]
["bitfinex","SOLUSD",1747693207314,12.80495546,165.58,165.54,1.66]
["bitfinex","SOLUSD",1747693207996,21.13909523,165.57,165.54,1.66]
["bitfinex","SOLUSD",1747693212710,15.09935374,165.57,165.54,1.66]
["bitfinex","SOLUSD",1747693214212,30.19532335,165.59,165.54,1.66]
["bitfinex","SOLUSD",1747693215190,51.3318654,165.59,165.54,1.66]
["bitfinex","SOLUSD",1747693216219,51.3318654,165.59,165.55,18.64964886]
["bitfinex","SOLUSD",1747693216220,6.03901201,165.59,165.55,18.64964886]
["bitfinex","SOLUSD",1747693217521,151.29546305,165.62,165.55,18.64964886]
["bitfinex","SOLUSD",1747693217522,6.03828271,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1747693217927,21.13398949,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1747693218505,12.80495546,165.6,165.54,1.66]
["bitfinex","SOLUSD",1747693220615,21.13654205,165.59,165.54,1.66]
["bitfinex","SOLUSD",1747693222214,21.13654205,165.59,165.55,18.64964886]
["bitfinex","SOLUSD",1747693223220,6.03901201,165.59,165.55,18.64964886]
["bitfinex","SOLUSD",1747693223806,6.03828271,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1747693224821,6.03828271,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1747693224995,6.03828271,165.61,165.59,18.64964886]
["bitfinex","SOLUSD",1747693225906,12.80495546,165.67,165.59,18.64964886]
["bitfinex","SOLUSD",1747693226110,21.12506035,165.68,165.59,18.64964886]
["bitfinex","SOLUSD",1747693226308,33.93001581,165.68,165.59,18.64964886]
["bitfinex","SOLUSD",1747693226512,12.80495546,165.65,165.57,26.0]
["bitfinex","SOLUSD",1747693226714,12.80495546,165.63,165.57,26.0]
["bitfinex","SOLUSD",1747693227599,0.612872,165.67,165.57,26.0]
["bitfinex","SOLUSD",1747693227799,12.80495546,165.63,165.57,26.0]
["bitfinex","SOLUSD",1747693228105,21.13271343,165.62,165.57,26.0]
["bitfinex","SOLUSD",1747693230125,15.09479531,165.62,165.57,26.0]
["bitfinex","SOLUSD",1747693231099,15.09479531,165.62,165.57,18.64964886]
["bitfinex","SOLUSD",1747693235129,15.09479531,165.62,165.57,36.74964886]
["bitfinex","SOLUSD",1747693244442,15.09479531,165.62,165.57,18.1]
["bitfinex","SOLUSD",1747693244919,27.89975077,165.62,165.55,62.74964886]
["bitfinex","SOLUSD",1747693245635,64.12725951,165.62,165.55,62.74964886]
["bitfinex","SOLUSD",1747693246517,12.80495546,165.61,165.54,1.66]
["bitfinex","SOLUSD",1747693246741,12.80495546,165.61,165.54,19.76]
["bitfinex","SOLUSD",1747693246919,51.93517605,165.62,165.54,19.76]
["bitfinex","SOLUSD",1747693247244,12.80495546,165.61,165.54,19.76]
["bitfinex","SOLUSD",1747693247642,21.13526569,165.6,165.54,19.76]
["bitfinex","SOLUSD",1747693248031,21.13526569,165.6,165.54,1.66]
["bitfinex","SOLUSD",1747693248228,21.13526569,165.6,165.54,19.76]
["bitfinex","SOLUSD",1747693249341,30.18959062,165.62,165.54,19.76]
["bitfinex","SOLUSD",1747693249553,12.80495546,165.61,165.54,19.76]
["bitfinex","SOLUSD",1747693251466,51.93517605,165.62,165.54,19.76]
["bitfinex","SOLUSD",1747693251631,64.74013151,165.62,165.54,19.76]
["bitfinex","SOLUSD",1747693252029,12.80495546,165.61,165.54,19.76]
["bitfinex","SOLUSD",1747693252648,21.13526569,165.6,165.54,19.76]
["bitfinex","SOLUSD",1747693253858,21.13526569,165.6,165.55,18.64964886]
["bitfinex","SOLUSD",1747693256055,15.09661835,165.6,165.55,18.64964886]
["bitfinex","SOLUSD",1747693256245,6.03828271,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1747693256755,6.03828271,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1747693257159,15.09179291,165.66,165.6,18.64964886]
["bitfinex","SOLUSD",1747693257329,15.09179291,165.66,165.6,36.74964886]
["bitfinex","SOLUSD",1747693257824,6.03682463,165.65,165.6,36.74964886]
["bitfinex","SOLUSD",1747693258027,33.93384166,165.65,165.59,1.5182]
["bitfinex","SOLUSD",1747693258243,12.80495546,165.63,165.59,1.5182]
["bitfinex","SOLUSD",1747693258635,12.80495546,165.64,165.59,1.5182]
["bitfinex","SOLUSD",1747693259563,12.80495546,165.64,165.57,18.64964886]
["bitfinex","SOLUSD",1747693260459,51.31300935,165.65,165.57,18.64964886]
["bitfinex","SOLUSD",1747693260630,12.80495546,165.64,165.57,18.64964886]
["bitfinex","SOLUSD",1747693261356,21.1288862,165.65,165.57,18.64964886]
["bitfinex","SOLUSD",1747693262458,15.09206157,165.65,165.57,18.64964886]
["bitfinex","SOLUSD",1747693264245,15.09206157,165.65,165.58,0.28432314]
["bitfinex","SOLUSD",1747693264756,27.89701703,165.65,165.57,18.64964886]
["bitfinex","SOLUSD",1747693264959,12.80495546,165.64,165.57,18.64964886]
["bitfinex","SOLUSD",1747693266638,21.1288862,165.65,165.57,18.64964886]
["bitfinex","SOLUSD",1747693266842,33.93384166,165.65,165.57,18.64964886]
["bitfinex","SOLUSD",1747693267044,21.1288862,165.65,165.57,18.64964886]
["bitfinex","SOLUSD",1747693267269,33.93384166,165.65,165.57,18.64964886]
["bitfinex","SOLUSD",1747693268233,21.1288862,165.65,165.57,18.64964886]
["bitfinex","SOLUSD",1747693268439,15.09206157,165.65,165.57,18.64964886]
["bitfinex","SOLUSD",1747693269240,15.09206157,165.65,165.58,0.28432314]
["bitfinex","SOLUSD",1747693269647,15.09206157,165.65,165.59,18.64964886]
["bitfinex","SOLUSD",1747693270558,15.09206157,165.65,165.61,18.64964886]
["bitfinex","SOLUSD",1747693271672,6.03609585,165.67,165.62,18.1]
["bitfinex","SOLUSD",1747693272364,6.03609585,165.67,165.63,18.64964886]
["bitfinex","SOLUSD",1747693272872,6.03609585,165.67,165.63,54.79964886]
["bitfinex","SOLUSD",1747693273875,6.03500301,165.7,165.63,54.79964886]
["bitfinex","SOLUSD",1747693274053,6.03500301,165.7,165.64,1.5028]
["bitfinex","SOLUSD",1747693274578,21.12251055,165.7,165.64,1.5028]
["bitfinex","SOLUSD",1747693274750,33.92746601,165.7,165.64,1.5028]
["bitfinex","SOLUSD",1747693274949,33.92746601,165.7,165.63,18.64964886]
["bitfinex","SOLUSD",1747693274950,12.80495546,165.67,165.62,44.1]
["bitfinex","SOLUSD",1747693277477,21.12761075,165.66,165.62,44.1]
["bitfinex","SOLUSD",1747693280556,21.12761075,165.66,165.63,18.64964886]
["bitfinex","SOLUSD",1747693281485,21.12378538,165.69,165.63,18.64964886]
["bitfinex","SOLUSD",1747693286589,21.12378538,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1747693290391,21.12378538,165.69,165.64,19.6654]
["bitfinex","SOLUSD",1747693290392,33.92874084,165.69,165.64,19.6654]
["bitfinex","SOLUSD",1747693290592,12.80495546,165.68,165.64,18.1]
["bitfinex","SOLUSD",1747693290769,12.80495546,165.68,165.62,18.64964886]
["bitfinex","SOLUSD",1747693290967,12.80495546,165.65,165.6,19.6654]
["bitfinex","SOLUSD",1747693292391,12.80495546,165.64,165.6,1.5654]
["bitfinex","SOLUSD",1747693293179,12.80495546,165.65,165.6,1.5654]
["bitfinex","SOLUSD",1747693293900,21.13016179,165.64,165.6,1.5654]
["bitfinex","SOLUSD",1747693296197,15.09297271,165.64,165.6,1.5654]
["bitfinex","SOLUSD",1747693299899,15.09297271,165.64,165.6,19.6654]
["bitfinex","SOLUSD",1747693300510,27.89792817,165.64,165.59,36.74964886]
["bitfinex","SOLUSD",1747693301179,27.89792817,165.64,165.59,18.1]
["bitfinex","SOLUSD",1747693301484,12.80495546,165.63,165.59,18.1]
["bitfinex","SOLUSD",1747693301792,15.09297271,165.64,165.59,18.1]
["bitfinex","SOLUSD",1747693302395,21.13016179,165.64,165.59,18.1]
["bitfinex","SOLUSD",1747693302987,21.13016179,165.64,165.58,18.64964886]
["bitfinex","SOLUSD",1747693303186,21.13016179,165.64,165.58,36.74964886]
["bitfinex","SOLUSD",1747693307884,15.09297271,165.64,165.58,36.74964886]
["bitfinex","SOLUSD",1747693309975,15.09297271,165.64,165.58,72.89964886]
["bitfinex","SOLUSD",1747693314310,6.03646021,165.66,165.58,72.89964886]
["bitfinex","SOLUSD",1747693315007,12.80495546,165.65,165.58,36.74964886]
["bitfinex","SOLUSD",1747693315309,12.80495546,165.64,165.58,18.64964886]
["bitfinex","SOLUSD",1747693315495,12.80495546,165.6,165.52,22.8313]
["bitfinex","SOLUSD",1747693315685,12.80495546,165.57,165.52,1.5713]
["bitfinex","SOLUSD",1747693316003,12.80495546,165.56,165.51,26.51802272]
["bitfinex","SOLUSD",1747693316539,12.80495546,165.57,165.51,26.51802272]
["bitfinex","SOLUSD",1747693317211,64.13655759,165.59,165.52,18.64964886]
["bitfinex","SOLUSD",1747693317591,64.13655759,165.59,165.52,18.1]
["bitfinex","SOLUSD",1747693317792,21.13654205,165.59,165.52,18.1]
["bitfinex","SOLUSD",1747693319389,15.09753004,165.59,165.52,18.1]
["bitfinex","SOLUSD",1747693321019,15.09753004,165.59,165.53,26.0]
["bitfinex","SOLUSD",1747693321221,15.09753004,165.59,165.54,20.28194886]
["bitfinex","SOLUSD",1747693321411,21.13271343,165.62,165.54,20.28194886]
["bitfinex","SOLUSD",1747693322028,21.13271343,165.62,165.54,38.36194886]
["bitfinex","SOLUSD",1747693322231,21.13271343,165.62,165.54,20.28194886]
["bitfinex","SOLUSD",1747693322399,33.93766889,165.62,165.55,36.15]
["bitfinex","SOLUSD",1747693322812,21.13271343,165.62,165.55,36.15]
["bitfinex","SOLUSD",1747693323004,33.93766889,165.62,165.55,36.15]
["bitfinex","SOLUSD",1747693323403,21.13271343,165.62,165.55,36.15]
["bitfinex","SOLUSD",1747693323796,12.80495546,165.6,165.54,20.28194886]
["bitfinex","SOLUSD",1747693324825,21.13654205,165.59,165.54,20.28194886]
["bitfinex","SOLUSD",1747693325999,21.13654205,165.59,165.53,26.0]
["bitfinex","SOLUSD",1747693326000,64.13655759,165.59,165.53,26.0]
["bitfinex","SOLUSD",1747693326818,12.80495546,165.58,165.52,26.0]
["bitfinex","SOLUSD",1747693327026,33.94405069,165.57,165.52,26.0]
["bitfinex","SOLUSD",1747693327214,12.80495546,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1747693328018,12.80495546,165.55,165.5,1.5181]
["bitfinex","SOLUSD",1747693329129,21.14292617,165.54,165.5,1.5181]
["bitfinex","SOLUSD",1747693329713,21.14292617,165.54,165.49,18.64964886]
["bitfinex","SOLUSD",1747693331427,15.10209012,165.54,165.49,18.64964886]
["bitfinex","SOLUSD",1747693338929,6.04047115,165.55,165.49,18.64964886]
["bitfinex","SOLUSD",1747693339420,15.09998442,165.57,165.49,18.64964886]
["bitfinex","SOLUSD",1747693342927,15.09998442,165.57,165.5,36.15]
["bitfinex","SOLUSD",1747693344831,6.03937673,165.58,165.52,1.5722]
["bitfinex","SOLUSD",1747693345032,6.03937673,165.58,165.54,18.64964886]
["bitfinex","SOLUSD",1747693346247,21.1360327,165.6,165.54,18.64964886]
["bitfinex","SOLUSD",1747693349146,33.94098816,165.6,165.54,18.64964886]
["bitfinex","SOLUSD",1747693349846,21.1360327,165.6,165.54,18.64964886]
["bitfinex","SOLUSD",1747693352825,59.94098816,165.6,165.54,18.64964886]
["bitfinex","SOLUSD",1747693353738,38.80495546,165.57,165.48,103.6798]
["bitfinex","SOLUSD",1747693353951,12.80495546,165.54,165.49,18.64964886]
["bitfinex","SOLUSD",1747693355031,21.14420346,165.53,165.49,18.64964886]
["bitfinex","SOLUSD",1747693356263,12.80495546,165.54,165.49,18.64964886]
["bitfinex","SOLUSD",1747693356571,12.80495546,165.55,165.49,18.64964886]
["bitfinex","SOLUSD",1747693358376,12.80495546,165.55,165.44,44.64964886]
["bitfinex","SOLUSD",1747693358377,12.80495546,165.52,165.44,44.64964886]
["bitfinex","SOLUSD",1747693358554,12.80495546,165.51,165.44,62.76964886]
["bitfinex","SOLUSD",1747693358755,12.80495546,165.52,165.44,62.76964886]
["bitfinex","SOLUSD",1747693358960,12.80495546,165.52,165.42,1.5284]
["bitfinex","SOLUSD",1747693359163,26.0,165.51,165.42,19.6484]
["bitfinex","SOLUSD",1747693359369,12.80495546,165.51,165.43,18.64964886]
["bitfinex","SOLUSD",1747693360074,12.80495546,165.5,165.43,18.64964886]
["bitfinex","SOLUSD",1747693360476,21.14803625,165.5,165.43,18.64964886]
["bitfinex","SOLUSD",1747693360964,6.04229607,165.5,165.44,0.28432314]
["bitfinex","SOLUSD",1747693361866,6.04229607,165.5,165.43,18.64964886]
["bitfinex","SOLUSD",1747693362063,6.04229607,165.5,165.43,18.59476184]
["bitfinex","SOLUSD",1747693362879,21.14803625,165.5,165.43,18.59476184]
["bitfinex","SOLUSD",1747693365778,15.10574018,165.5,165.43,18.59476184]
["bitfinex","SOLUSD",1747693367185,6.041931,165.51,165.44,0.28432314]
["bitfinex","SOLUSD",1747693367682,6.041931,165.51,165.45,18.64964886]
["bitfinex","SOLUSD",1747693367878,21.14485893,165.53,165.45,18.64964886]
["bitfinex","SOLUSD",1747693368873,33.94981439,165.53,165.44,18.933972]
["bitfinex","SOLUSD",1747693369184,21.14485893,165.53,165.44,18.933972]
["bitfinex","SOLUSD",1747693370258,21.14485893,165.53,165.46,18.933972]
["bitfinex","SOLUSD",1747693370463,21.14485893,165.53,165.47,1.5785]
["bitfinex","SOLUSD",1747693370662,21.14485893,165.53,165.49,18.64964886]
["bitfinex","SOLUSD",1747693371691,6.04120099,165.53,165.49,18.64964886]
["bitfinex","SOLUSD",1747693371986,164.10534484,165.56,165.49,18.64964886]
["bitfinex","SOLUSD",1747693371987,6.04047115,165.55,165.49,18.64964886]
["bitfinex","SOLUSD",1747693374171,21.14164904,165.55,165.49,18.64964886]
["bitfinex","SOLUSD",1747693374683,33.9466045,165.55,165.49,18.64964886]
["bitfinex","SOLUSD",1747693375690,21.14164904,165.55,165.49,18.64964886]
["bitfinex","SOLUSD",1747693378179,33.9466045,165.55,165.49,18.64964886]
["bitfinex","SOLUSD",1747693379088,33.9466045,165.55,165.48,18.64964886]
["bitfinex","SOLUSD",1747693379395,33.9466045,165.55,165.48,36.76964886]
["bitfinex","SOLUSD",1747693380697,33.9466045,165.55,165.48,18.64964886]
["bitfinex","SOLUSD",1747693380899,33.9466045,165.55,165.48,36.76964886]
["bitfinex","SOLUSD",1747693381399,12.80495546,165.54,165.48,36.76964886]
["bitfinex","SOLUSD",1747693381899,12.80495546,165.52,165.47,1.5785]
["bitfinex","SOLUSD",1747693382192,12.80495546,165.53,165.47,1.5785]
["bitfinex","SOLUSD",1747693383299,21.1454809,165.52,165.47,1.5785]
["bitfinex","SOLUSD",1747693383497,21.1454809,165.52,165.47,19.6985]
["bitfinex","SOLUSD",1747693385504,21.1454809,165.52,165.47,18.12]
["bitfinex","SOLUSD",1747693386303,21.1454809,165.52,165.46,36.76964886]
["bitfinex","SOLUSD",1747693387697,12.80495546,165.52,165.46,36.76964886]
["bitfinex","SOLUSD",1747693389599,21.1467585,165.51,165.46,36.76964886]
["bitfinex","SOLUSD",1747693390883,12.80495546,165.53,165.46,36.76964886]
["bitfinex","SOLUSD",1747693391179,12.80495546,165.51,165.43,1.6591]
["bitfinex","SOLUSD",1747693391384,12.80495546,165.51,165.44,36.76964886]
["bitfinex","SOLUSD",1747693391793,12.80495546,165.52,165.46,18.64964886]
["bitfinex","SOLUSD",1747693393109,64.16136896,165.51,165.44,18.64964886]
["bitfinex","SOLUSD",1747693393287,64.16136896,165.51,165.45,18.12]
["bitfinex","SOLUSD",1747693395101,64.16136896,165.51,165.44,18.64964886]
["bitfinex","SOLUSD",1747693395517,12.80495546,165.5,165.44,36.76964886]
["bitfinex","SOLUSD",1747693395712,12.80495546,165.49,165.43,1.6591]
["bitfinex","SOLUSD",1747693395920,12.80495546,165.49,165.43,19.7791]
["bitfinex","SOLUSD",1747693396619,12.80495546,165.48,165.43,1.6591]
["bitfinex","SOLUSD",1747693396813,12.80495546,165.48,165.42,36.76964886]
["bitfinex","SOLUSD",1747693397820,21.14931414,165.49,165.42,36.76964886]
["bitfinex","SOLUSD",1747693403426,33.9542696,165.49,165.42,18.12]
["bitfinex","SOLUSD",1747693403827,21.14931414,165.49,165.42,18.12]
["bitfinex","SOLUSD",1747693406315,21.14931414,165.49,165.43,18.64964886]
["bitfinex","SOLUSD",1747693409735,6.04266118,165.49,165.43,18.64964886]
["bitfinex","SOLUSD",1747693412237,21.14931414,165.49,165.4,47.04]
["bitfinex","SOLUSD",1747693412419,12.80495546,165.48,165.41,36.76964886]
["bitfinex","SOLUSD",1747693413325,33.9542696,165.49,165.41,36.76964886]
["bitfinex","SOLUSD",1747693413529,33.9542696,165.49,165.42,18.12]
["bitfinex","SOLUSD",1747693414040,12.80495546,165.48,165.42,18.12]
["bitfinex","SOLUSD",1747693414545,12.80495546,165.47,165.42,18.12]
["bitfinex","SOLUSD",1747693415142,21.15314878,165.46,165.41,18.64964886]
["bitfinex","SOLUSD",1747693416544,15.10939199,165.46,165.41,18.64964886]
["bitfinex","SOLUSD",1747693416739,12.80495546,165.45,165.39,19.7753]
["bitfinex","SOLUSD",1747693417329,27.91434745,165.46,165.39,19.7753]
["bitfinex","SOLUSD",1747693418444,12.80495546,165.45,165.39,19.7753]
["bitfinex","SOLUSD",1747693418746,21.15570598,165.44,165.39,19.7753]
["bitfinex","SOLUSD",1747693419249,21.15570598,165.44,165.39,1.6553]
["bitfinex","SOLUSD",1747693420348,21.15570598,165.44,165.4,18.64964886]
["bitfinex","SOLUSD",1747693420653,15.11121856,165.44,165.4,18.64964886]
["bitfinex","SOLUSD",1747693429395,6.04375679,165.46,165.4,18.64964886]
["bitfinex","SOLUSD",1747693429569,6.04375679,165.46,165.41,0.28432314]
["bitfinex","SOLUSD",1747693431813,6.04266118,165.49,165.41,0.28432314]
["bitfinex","SOLUSD",1747693431981,21.14931414,165.49,165.41,0.28432314]
["bitfinex","SOLUSD",1747693433071,21.14931414,165.49,165.42,18.64964886]
["bitfinex","SOLUSD",1747693435477,21.14931414,165.49,165.43,18.12]
["bitfinex","SOLUSD",1747693436073,6.04266118,165.49,165.44,18.933972]
["bitfinex","SOLUSD",1747693436270,6.04266118,165.49,165.45,1.5307]
["bitfinex","SOLUSD",1747693436580,6.04266118,165.49,165.46,18.64964886]
["bitfinex","SOLUSD",1747693437781,15.10440038,165.52,165.46,18.64964886]
["bitfinex","SOLUSD",1747693448323,15.10440038,165.52,165.46,54.88964886]
["bitfinex","SOLUSD",1747693448620,6.04120099,165.53,165.46,18.64964886]
["bitfinex","SOLUSD",1747693450617,6.04120099,165.53,165.48,18.64964886]
["bitfinex","SOLUSD",1747693450825,6.04120099,165.53,165.5,18.64964886]
["bitfinex","SOLUSD",1747693452225,15.10192171,165.55,165.5,18.64964886]
["bitfinex","SOLUSD",1747693455025,15.10192171,165.55,165.49,18.12]
["bitfinex","SOLUSD",1747693455234,27.90687717,165.55,165.49,18.12]
["bitfinex","SOLUSD",1747693457625,33.94734832,165.55,165.49,18.12]
["bitfinex","SOLUSD",1747693458033,33.94734832,165.55,165.48,18.64964886]
["bitfinex","SOLUSD",1747693458345,12.80495546,165.54,165.48,36.76964886]
["bitfinex","SOLUSD",1747693459027,149.00495546,165.53,165.45,22.4307]
["bitfinex","SOLUSD",1747693459235,12.80495546,165.52,165.46,36.76964886]
["bitfinex","SOLUSD",1747693459906,21.1454809,165.52,165.46,36.76964886]
["bitfinex","SOLUSD",1747693464747,21.1454809,165.52,165.46,18.64964886]
["bitfinex","SOLUSD",1747693464946,21.1454809,165.52,165.47,18.12]
["bitfinex","SOLUSD",1747693465239,21.1454809,165.52,165.48,18.64964886]
["bitfinex","SOLUSD",1747693467459,6.04156597,165.52,165.48,18.64964886]
["bitfinex","SOLUSD",1747693471255,15.10191321,165.55,165.48,18.64964886]
["bitfinex","SOLUSD",1747693473454,21.14238436,165.55,165.48,18.64964886]
["bitfinex","SOLUSD",1747693489570,47.14238436,165.55,165.48,18.64964886]
["bitfinex","SOLUSD",1747693496978,47.14238436,165.55,165.49,1.6446]
["bitfinex","SOLUSD",1747693500084,47.14238436,165.55,165.5,18.64964886]
["bitfinex","SOLUSD",1747693503084,6.04047115,165.55,165.5,18.64964886]
["bitfinex","SOLUSD",1747693505374,21.13909523,165.57,165.5,18.64964886]
["bitfinex","SOLUSD",1747693510994,21.13909523,165.57,165.52,18.64964886]
["bitfinex","SOLUSD",1747693520020,8.21586417,165.56,165.51,18.12]
["bitfinex","SOLUSD",1747693520423,8.21586417,165.56,165.5,18.64964886]
["bitfinex","SOLUSD",1747693521520,21.14164904,165.55,165.5,18.64964886]
["bitfinex","SOLUSD",1747693524317,23.31704206,165.55,165.48,36.76964886]
["bitfinex","SOLUSD",1747693524633,23.31704206,165.55,165.48,18.64964886]
["bitfinex","SOLUSD",1747693524831,23.31704206,165.55,165.48,36.76964886]
["bitfinex","SOLUSD",1747693525624,8.21586417,165.54,165.43,36.24]
["bitfinex","SOLUSD",1747693525826,8.21586417,165.52,165.47,18.64964886]
["bitfinex","SOLUSD",1747693526732,21.1467585,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1747693527947,21.1467585,165.51,165.44,26.0]
["bitfinex","SOLUSD",1747693528149,29.36262267,165.51,165.45,18.64964886]
["bitfinex","SOLUSD",1747693532743,38.42382653,165.52,165.45,18.64964886]
["bitfinex","SOLUSD",1747693533659,8.21586417,165.53,165.45,18.64964886]
["bitfinex","SOLUSD",1747693534861,21.1454809,165.52,165.45,18.64964886]
["bitfinex","SOLUSD",1747693544867,15.10391493,165.52,165.45,18.64964886]
["bitfinex","SOLUSD",1747693546154,23.3197791,165.52,165.45,18.64964886]
["bitfinex","SOLUSD",1747693546860,29.36134507,165.52,165.45,18.64964886]
["bitfinex","SOLUSD",1747693547262,21.1454809,165.52,165.45,18.64964886]
["bitfinex","SOLUSD",1747693552589,21.1454809,165.52,165.46,36.24]
["bitfinex","SOLUSD",1747693552889,15.10391493,165.52,165.46,36.24]
["bitfinex","SOLUSD",1747693553972,21.1454809,165.52,165.46,36.24]
["bitfinex","SOLUSD",1747693561964,29.36134507,165.52,165.46,18.12]
["bitfinex","SOLUSD",1747693562978,29.36134507,165.52,165.45,36.76964886]
["bitfinex","SOLUSD",1747693563462,21.1454809,165.52,165.45,18.64964886]
["bitfinex","SOLUSD",1747693563666,8.21586417,165.5,165.45,18.64964886]
["bitfinex","SOLUSD",1747693564052,8.21586417,165.51,165.45,18.64964886]
["bitfinex","SOLUSD",1747693565079,6.04229607,165.5,165.45,18.64964886]
["bitfinex","SOLUSD",1747693565282,21.14803625,165.5,165.45,18.64964886]
["bitfinex","SOLUSD",1747693566181,8.21586417,165.47,165.39,7.77564265]
["bitfinex","SOLUSD",1747693566376,8.21586417,165.45,165.38,18.12]
["bitfinex","SOLUSD",1747693566557,8.21586417,165.44,165.37,36.24]
["bitfinex","SOLUSD",1747693566758,8.21586417,165.42,165.37,18.64964886]
["bitfinex","SOLUSD",1747693567365,21.15954295,165.41,165.37,18.64964886]
["bitfinex","SOLUSD",1747693568594,6.0455837,165.41,165.37,18.64964886]
["bitfinex","SOLUSD",1747693568977,6.0453192,165.42,165.37,18.64964886]
["bitfinex","SOLUSD",1747693569485,6.0448528,165.43,165.37,18.64964886]
["bitfinex","SOLUSD",1747693576281,26.0,165.4,165.37,18.64964886]
["bitfinex","SOLUSD",1747693577072,8.21586417,165.42,165.37,18.64964886]
["bitfinex","SOLUSD",1747693577691,34.21586417,165.43,165.37,18.64964886]
["bitfinex","SOLUSD",1747693577891,34.22946274,165.43,165.37,18.64964886]
["bitfinex","SOLUSD",1747693578404,6.04521823,165.42,165.37,18.64964886]
["bitfinex","SOLUSD",1747693583981,6.04521823,165.42,165.37,24.69666298]
["bitfinex","SOLUSD",1747693584880,6.04521823,165.42,165.37,18.64964886]
["bitfinex","SOLUSD",1747693585106,136.2,165.46,165.37,24.69666771]
["bitfinex","SOLUSD",1747693585810,6.04412209,165.45,165.37,24.69666771]
["bitfinex","SOLUSD",1747693589499,6.04412209,165.45,165.37,18.64964886]
["bitfinex","SOLUSD",1747693589706,14.27304363,165.45,165.37,18.64964886]
["bitfinex","SOLUSD",1747693590508,14.27304363,165.45,165.37,24.69666174]
["bitfinex","SOLUSD",1747693591002,14.27304363,165.45,165.38,18.12]
["bitfinex","SOLUSD",1747693592033,6.04412209,165.45,165.38,18.12]
["bitfinex","SOLUSD",1747693592305,29.38334885,165.45,165.38,18.12]
["bitfinex","SOLUSD",1747693592482,8.22892154,165.42,165.36,36.76964886]
["bitfinex","SOLUSD",1747693593004,8.22892154,165.42,165.36,18.64964886]
["bitfinex","SOLUSD",1747693594310,6.04594921,165.4,165.36,18.64964886]
["bitfinex","SOLUSD",1747693596201,21.16082224,165.4,165.35,1.5005]
["bitfinex","SOLUSD",1747693597616,8.22892154,165.39,165.32,18.64964886]
["bitfinex","SOLUSD",1747693597805,8.22892154,165.39,165.34,18.64964886]
["bitfinex","SOLUSD",1747693598216,8.22892154,165.39,165.32,18.64964886]
["bitfinex","SOLUSD",1747693598404,8.22892154,165.39,165.32,36.76964886]
["bitfinex","SOLUSD",1747693598732,8.22892154,165.38,165.32,18.64964886]
["bitfinex","SOLUSD",1747693599303,8.22892154,165.36,165.31,8.77424041]
["bitfinex","SOLUSD",1747693599510,6.04777744,165.35,165.31,8.77424041]
["bitfinex","SOLUSD",1747693601509,6.04777744,165.35,165.31,7.16064041]
["bitfinex","SOLUSD",1747693602135,21.16722104,165.35,165.31,7.16064041]
["bitfinex","SOLUSD",1747693602831,12.86888612,165.33,165.31,7.16064041]
["bitfinex","SOLUSD",1747693603135,12.86888612,165.34,165.31,7.16064041]
["bitfinex","SOLUSD",1747693603305,21.16722104,165.35,165.31,7.16064041]
["bitfinex","SOLUSD",1747693603507,12.86888612,165.34,165.31,7.16064041]
["bitfinex","SOLUSD",1747693604818,6.04850904,165.33,165.31,7.16064041]
["bitfinex","SOLUSD",1747693605221,18.91739516,165.33,165.31,7.16064041]
["bitfinex","SOLUSD",1747693605732,6.04850904,165.33,165.31,7.16064041]
["bitfinex","SOLUSD",1747693606326,18.91739516,165.33,165.31,7.16064041]
["bitfinex","SOLUSD",1747693607838,6.04850904,165.33,165.31,7.16064041]
["bitfinex","SOLUSD",1747693608946,6.04814322,165.34,165.31,7.16064041]
["bitfinex","SOLUSD",1747693613320,18.91702934,165.34,165.31,7.16064041]
["bitfinex","SOLUSD",1747693613845,6.04814322,165.34,165.31,7.16064041]
["bitfinex","SOLUSD",1747693614747,6.04704601,165.37,165.31,7.16064041]
["bitfinex","SOLUSD",1747693614953,18.91593213,165.37,165.31,7.16064041]
["bitfinex","SOLUSD",1747693615547,12.86888612,165.36,165.31,7.16064041]
["bitfinex","SOLUSD",1747693616898,6.04777744,165.35,165.31,7.16064041]
["bitfinex","SOLUSD",1747693617034,6.04777744,165.35,165.32,18.64964886]
["bitfinex","SOLUSD",1747693618623,6.04668037,165.38,165.33,1.5385]
["bitfinex","SOLUSD",1747693619152,6.04668037,165.38,165.34,18.64964886]
["bitfinex","SOLUSD",1747693621471,21.16146116,165.4,165.34,18.64964886]
["bitfinex","SOLUSD",1747693622972,6.04594921,165.4,165.34,24.69775959]
["bitfinex","SOLUSD",1747693623773,6.0455837,165.41,165.34,24.69775959]
["bitfinex","SOLUSD",1747693625056,6.0455837,165.41,165.34,18.64964886]
["bitfinex","SOLUSD",1747693627051,21.15954295,165.41,165.34,18.64964886]
["bitfinex","SOLUSD",1747693627248,12.86888612,165.38,165.33,19.6785]
["bitfinex","SOLUSD",1747693627546,12.86888612,165.38,165.33,1.5385]
["bitfinex","SOLUSD",1747693627766,12.86888612,165.39,165.34,18.64964886]
["bitfinex","SOLUSD",1747693627973,21.15954295,165.41,165.34,18.64964886]
["bitfinex","SOLUSD",1747693628180,12.86888612,165.4,165.34,18.64964886]
["bitfinex","SOLUSD",1747693630181,6.04631477,165.39,165.34,18.64964886]
["bitfinex","SOLUSD",1747693631929,6.04631477,165.39,165.35,0.28432314]
["bitfinex","SOLUSD",1747693632567,6.0455837,165.41,165.36,18.64964886]
["bitfinex","SOLUSD",1747693632872,6.0455837,165.41,165.38,18.64964886]
["bitfinex","SOLUSD",1747693633473,34.02714993,165.42,165.37,18.14]
["bitfinex","SOLUSD",1747693634589,12.86888612,165.41,165.35,18.64964886]
["bitfinex","SOLUSD",1747693634778,51.38435497,165.42,165.35,18.14]
["bitfinex","SOLUSD",1747693634974,12.86888612,165.41,165.35,18.14]
["bitfinex","SOLUSD",1747693635198,26.0,165.39,165.31,7.16064041]
["bitfinex","SOLUSD",1747693635373,12.86888612,165.36,165.31,7.16064041]
["bitfinex","SOLUSD",1747693635575,12.86888612,165.32,165.31,7.16064041]
["bitfinex","SOLUSD",1747693637305,21.78009304,165.35,165.31,7.16064041]
["bitfinex","SOLUSD",1747693637487,12.86888612,165.32,165.31,7.16064041]
["bitfinex","SOLUSD",1747693638904,6.0488749,165.32,165.31,7.16064041]
["bitfinex","SOLUSD",1747693639093,18.91776102,165.32,165.31,7.16064041]
["bitfinex","SOLUSD",1747693639481,6.0488749,165.32,165.31,7.16064041]
["bitfinex","SOLUSD",1747693639813,18.91776102,165.32,165.31,7.16064041]
["bitfinex","SOLUSD",1747693639983,6.0488749,165.32,165.31,7.16064041]
["bitfinex","SOLUSD",1747693642481,21.16722104,165.35,165.31,7.16064041]
["bitfinex","SOLUSD",1747693642707,12.86888612,165.33,165.31,7.16064041]
["bitfinex","SOLUSD",1747693643407,12.87344905,165.33,165.31,7.16064041]
["bitfinex","SOLUSD",1747693643610,18.92232395,165.32,165.31,7.16064041]
["bitfinex","SOLUSD",1747693645194,6.0488749,165.32,165.31,7.16064041]
["bitfinex","SOLUSD",1747693645708,34.0409934,165.35,165.31,7.16064041]
["bitfinex","SOLUSD",1747693645906,12.87377236,165.34,165.31,7.16064041]
["bitfinex","SOLUSD",1747693646403,21.16722104,165.35,165.31,7.16064041]
["bitfinex","SOLUSD",1747693646715,12.87377236,165.34,165.31,7.16064041]
["bitfinex","SOLUSD",1747693647593,6.04850904,165.33,165.31,7.16064041]
["bitfinex","SOLUSD",1747693650121,21.16722104,165.35,165.31,7.16064041]
["bitfinex","SOLUSD",1747693650287,34.0409934,165.35,165.31,7.16064041]
["bitfinex","SOLUSD",1747693652314,21.16722104,165.35,165.31,7.16064041]
["bitfinex","SOLUSD",1747693652491,34.0409934,165.35,165.31,7.16064041]
["bitfinex","SOLUSD",1747693653219,21.16722104,165.35,165.31,7.16064041]
["bitfinex","SOLUSD",1747693653527,6.04777744,165.35,165.32,18.64964886]
["bitfinex","SOLUSD",1747693653690,6.04777744,165.35,165.32,36.78964886]
["bitfinex","SOLUSD",1747693656703,6.0474117,165.36,165.32,36.78964886]
["bitfinex","SOLUSD",1747693658005,6.04704601,165.37,165.32,36.78964886]
["bitfinex","SOLUSD",1747693658217,34.03843341,165.37,165.32,36.78964886]
["bitfinex","SOLUSD",1747693658620,21.16466105,165.37,165.32,36.78964886]
["bitfinex","SOLUSD",1747693664429,6.04704601,165.37,165.32,36.78964886]
["bitfinex","SOLUSD",1747693665695,21.16155456,165.4,165.33,0.28432314]
["bitfinex","SOLUSD",1747693667234,21.16155456,165.4,165.32,36.78964886]
["bitfinex","SOLUSD",1747693667406,12.87377236,165.38,165.32,36.78964886]
["bitfinex","SOLUSD",1747693667611,12.87377236,165.37,165.32,36.78964886]
["bitfinex","SOLUSD",1747693668016,12.87377236,165.37,165.32,18.64964886]
["bitfinex","SOLUSD",1747693668229,12.87377236,165.36,165.31,34.81284041]
["bitfinex","SOLUSD",1747693669235,6.04777744,165.35,165.31,8.81284041]
["bitfinex","SOLUSD",1747693670139,21.16722104,165.35,165.31,8.81284041]
["bitfinex","SOLUSD",1747693676628,34.0409934,165.35,165.31,8.81284041]
["bitfinex","SOLUSD",1747693678519,12.87377236,165.34,165.31,7.16064041]
["bitfinex","SOLUSD",1747693678840,12.87377236,165.33,165.31,7.16064041]
["bitfinex","SOLUSD",1747693679844,12.87377236,165.34,165.31,7.16064041]
["bitfinex","SOLUSD",1747693680445,12.87377236,165.33,165.31,7.16064041]
["bitfinex","SOLUSD",1747693681126,6.0488749,165.32,165.31,7.16064041]
["bitfinex","SOLUSD",1747693686444,6.04850904,165.33,165.31,7.16064041]
["bitfinex","SOLUSD",1747693690255,12.87377236,165.32,165.31,7.16064041]
["bitfinex","SOLUSD",1747693691329,18.92264726,165.32,165.31,7.16064041]
["bitfinex","SOLUSD",1747693696748,6.0488749,165.32,165.31,7.16064041]
["bitfinex","SOLUSD",1747693697067,18.92264726,165.32,165.31,7.16064041]
["bitfinex","SOLUSD",1747693698560,155.12264726,165.32,165.31,7.16064041]
["bitfinex","SOLUSD",1747693704771,18.92264726,165.32,165.31,7.16064041]
["bitfinex","SOLUSD",1747693705068,19.53551926,165.32,165.31,7.16064041]
["bitfinex","SOLUSD",1747693706641,6.6617469,165.32,165.31,7.16064041]
["bitfinex","SOLUSD",1747693706847,18.92264726,165.32,165.31,7.16064041]
["bitfinex","SOLUSD",1747693707655,6.0488749,165.32,165.31,7.16064041]
["bitfinex","SOLUSD",1747693711173,6.0488749,165.32,165.31,8.74774041]
["bitfinex","SOLUSD",1747693711361,6.04850904,165.33,165.31,8.74774041]
["bitfinex","SOLUSD",1747693712770,6.04814322,165.34,165.31,8.74774041]
["bitfinex","SOLUSD",1747693713145,6.04814322,165.34,165.32,24.66754886]
["bitfinex","SOLUSD",1747693713372,6.0474117,165.36,165.32,24.66754886]
["bitfinex","SOLUSD",1747693713566,6.0474117,165.36,165.33,18.14]
["bitfinex","SOLUSD",1747693714773,6.04668037,165.38,165.33,18.14]
["bitfinex","SOLUSD",1747693714951,6.04668037,165.38,165.34,18.64964886]
["bitfinex","SOLUSD",1747693717772,21.1633813,165.38,165.33,18.14]
["bitfinex","SOLUSD",1747693718241,21.1633813,165.38,165.33,36.78964886]
["bitfinex","SOLUSD",1747693729980,21.1633813,165.38,165.33,18.14]
["bitfinex","SOLUSD",1747693730359,34.03715366,165.38,165.33,18.14]
["bitfinex","SOLUSD",1747693731357,21.1633813,165.38,165.33,18.14]
["bitfinex","SOLUSD",1747693731883,21.1633813,165.38,165.34,18.64964886]
["bitfinex","SOLUSD",1747693734678,15.11670093,165.38,165.34,18.64964886]
["bitfinex","SOLUSD",1747693736889,21.1633813,165.38,165.33,18.14]
["bitfinex","SOLUSD",1747693737077,34.03715366,165.38,165.33,18.14]
["bitfinex","SOLUSD",1747693740096,21.1633813,165.38,165.33,18.14]
["bitfinex","SOLUSD",1747693740266,6.04668037,165.38,165.33,18.14]
["bitfinex","SOLUSD",1747693741364,21.1633813,165.38,165.33,18.14]
["bitfinex","SOLUSD",1747693742290,34.03715366,165.38,165.33,18.14]
["bitfinex","SOLUSD",1747693742769,38.87377236,165.34,165.31,7.16064041]
["bitfinex","SOLUSD",1747693742970,12.87377236,165.32,165.31,7.16064041]
["bitfinex","SOLUSD",1747693743287,18.92264726,165.32,165.31,7.16064041]
["bitfinex","SOLUSD",1747693744188,6.0488749,165.32,165.31,7.16064041]
["bitfinex","SOLUSD",1747693751894,6.04850904,165.33,165.31,7.16064041]
["bitfinex","SOLUSD",1747693752402,18.9222814,165.33,165.31,7.16064041]
["bitfinex","SOLUSD",1747693754281,175.68664436,165.32,165.31,7.16064041]
["bitfinex","SOLUSD",1747693754478,168.00774436,165.32,165.31,2.59614426]
["bitfinex","SOLUSD",1747693754687,194.00774436,165.32,165.31,0.76144041]
["bitfinex","SOLUSD",1747693755201,18.933972,165.31,165.2,19.6589]
["bitfinex","SOLUSD",1747693755505,12.87377236,165.25,165.2,19.6589]
["bitfinex","SOLUSD",1747693756196,0.28432314,165.28,165.14,18.64964886]
["bitfinex","SOLUSD",1747693756197,12.87377236,165.21,165.14,18.64964886]
["bitfinex","SOLUSD",1747693756504,18.92704112,165.2,165.16,26.0]
["bitfinex","SOLUSD",1747693756680,6.05326876,165.2,165.16,26.0]
["bitfinex","SOLUSD",1747693757003,6.05326876,165.2,165.17,18.64964886]
["bitfinex","SOLUSD",1747693757697,6.05253601,165.22,165.2,1.6384]
["bitfinex","SOLUSD",1747693758501,21.18131202,165.24,165.2,1.6384]
["bitfinex","SOLUSD",1747693759280,12.87377236,165.22,165.16,20.28804886]
["bitfinex","SOLUSD",1747693759481,12.87377236,165.21,165.16,20.28804886]
["bitfinex","SOLUSD",1747693759678,12.87377236,165.22,165.16,20.28804886]
["bitfinex","SOLUSD",1747693760401,21.18515827,165.21,165.16,20.28804886]
["bitfinex","SOLUSD",1747693760889,12.87377236,165.17,165.1,19.7784]
["bitfinex","SOLUSD",1747693761088,12.87377236,165.17,165.11,44.64964886]
["bitfinex","SOLUSD",1747693761287,12.87377236,165.18,165.11,44.64964886]
["bitfinex","SOLUSD",1747693761491,12.87377236,165.19,165.11,44.64964886]
["bitfinex","SOLUSD",1747693761696,12.87377236,165.2,165.11,44.64964886]
["bitfinex","SOLUSD",1747693761881,12.87377236,165.2,165.11,80.93964886]
["bitfinex","SOLUSD",1747693762503,34.05893063,165.21,165.12,0.28432314]
["bitfinex","SOLUSD",1747693762886,21.18515827,165.21,165.12,0.28432314]
["bitfinex","SOLUSD",1747693763279,12.87377236,165.18,165.11,18.64964886]
["bitfinex","SOLUSD",1747693763474,12.87377236,165.2,165.13,18.64964886]
["bitfinex","SOLUSD",1747693764299,12.87377236,165.19,165.13,18.64964886]
["bitfinex","SOLUSD",1747693764601,21.1915718,165.16,165.11,18.64964886]
["bitfinex","SOLUSD",1747693765391,12.87377236,165.13,165.05,1.6384]
["bitfinex","SOLUSD",1747693765591,12.87377236,165.12,165.05,19.7784]
["bitfinex","SOLUSD",1747693765786,12.87377236,165.12,165.05,45.7784]
["bitfinex","SOLUSD",1747693766098,12.87377236,165.13,165.06,18.64964886]
["bitfinex","SOLUSD",1747693766816,21.1915718,165.16,165.1,18.64964886]
["bitfinex","SOLUSD",1747693767309,34.06534416,165.16,165.1,18.64964886]
["bitfinex","SOLUSD",1747693770511,34.06534416,165.16,165.08,18.64964886]
["bitfinex","SOLUSD",1747693771211,21.1915718,165.16,165.08,18.64964886]
["bitfinex","SOLUSD",1747693772217,21.1915718,165.16,165.07,24.70757887]
["bitfinex","SOLUSD",1747693772795,6.0547348,165.16,165.08,0.28432314]
["bitfinex","SOLUSD",1747693773114,6.0547348,165.16,165.12,18.64964886]
["bitfinex","SOLUSD",1747693773414,6.0547348,165.16,165.12,20.20114886]
["bitfinex","SOLUSD",1747693773710,6.0547348,165.16,165.12,1.5515]
["bitfinex","SOLUSD",1747693775022,34.06534416,165.16,165.12,1.5515]
["bitfinex","SOLUSD",1747693776686,21.1915718,165.16,165.12,1.5515]
["bitfinex","SOLUSD",1747693776994,6.0547348,165.16,165.12,1.5515]
["bitfinex","SOLUSD",1747693777722,6.0547348,165.16,165.12,20.20114886]
["bitfinex","SOLUSD",1747693777924,6.0547348,165.16,165.13,18.64964886]
["bitfinex","SOLUSD",1747693778826,21.18816789,165.19,165.13,18.64964886]
["bitfinex","SOLUSD",1747693783200,6.0536352,165.19,165.12,26.25734516]
["bitfinex","SOLUSD",1747693783920,12.87377236,165.2,165.13,18.64964886]
["bitfinex","SOLUSD",1747693783921,6.05326876,165.2,165.13,18.64964886]
["bitfinex","SOLUSD",1747693784532,18.92704112,165.2,165.13,18.64964886]
["bitfinex","SOLUSD",1747693786727,6.05326876,165.2,165.13,18.64964886]
["bitfinex","SOLUSD",1747693787528,21.18644067,165.2,165.13,18.64964886]
["bitfinex","SOLUSD",1747693788523,15.13317191,165.2,165.13,18.64964886]
["bitfinex","SOLUSD",1747693788729,15.13317191,165.2,165.13,24.70545714]
["bitfinex","SOLUSD",1747693789032,15.13317191,165.2,165.13,18.64964886]
["bitfinex","SOLUSD",1747693791233,21.18644067,165.2,165.13,18.64964886]
["bitfinex","SOLUSD",1747693793034,21.18644067,165.2,165.15,18.64964886]
["bitfinex","SOLUSD",1747693796832,21.18644067,165.2,165.14,18.16]
["bitfinex","SOLUSD",1747693799237,15.13317191,165.2,165.15,18.64964886]
["bitfinex","SOLUSD",1747693800539,21.18644067,165.2,165.15,18.64964886]
["bitfinex","SOLUSD",1747693801141,6.05326876,165.2,165.15,18.64964886]
["bitfinex","SOLUSD",1747693803934,34.05893063,165.21,165.12,1.5515]
["bitfinex","SOLUSD",1747693804140,6.05290236,165.21,165.13,73.09964886]
["bitfinex","SOLUSD",1747693804316,6.05290236,165.21,165.14,0.28432314]
["bitfinex","SOLUSD",1747693804508,6.05290236,165.21,165.17,18.64964886]
["bitfinex","SOLUSD",1747693804710,6.05290236,165.21,165.18,18.16]
["bitfinex","SOLUSD",1747693805823,15.1301425,165.24,165.18,18.16]
["bitfinex","SOLUSD",1747693806338,6.05143721,165.25,165.19,44.64964886]
["bitfinex","SOLUSD",1747693808744,21.17815061,165.27,165.19,44.64964886]
["bitfinex","SOLUSD",1747693809422,34.05192297,165.27,165.19,44.64964886]
["bitfinex","SOLUSD",1747693809662,12.87377236,165.22,165.18,1.6042]
["bitfinex","SOLUSD",1747693809951,12.87377236,165.23,165.18,1.6042]
["bitfinex","SOLUSD",1747693810160,0.612872,165.26,165.18,1.6042]
["bitfinex","SOLUSD",1747693810450,12.87377236,165.24,165.18,1.6042]
["bitfinex","SOLUSD",1747693810941,6.0521697,165.23,165.18,1.6042]
["bitfinex","SOLUSD",1747693811945,21.18259395,165.23,165.18,1.6042]
["bitfinex","SOLUSD",1747693814847,21.18259395,165.23,165.19,18.64964886]
["bitfinex","SOLUSD",1747693814848,6.0521697,165.23,165.19,18.64964886]
["bitfinex","SOLUSD",1747693816546,6.05143721,165.25,165.19,18.64964886]
["bitfinex","SOLUSD",1747693816751,21.18003025,165.25,165.19,18.64964886]
["bitfinex","SOLUSD",1747693818654,15.12859304,165.25,165.19,18.64964886]
["bitfinex","SOLUSD",1747693819827,6.05107103,165.26,165.19,18.64964886]
["bitfinex","SOLUSD",1747693820660,6.0507049,165.27,165.19,18.64964886]
["bitfinex","SOLUSD",1747693821553,6.0507049,165.27,165.19,44.64964886]
["bitfinex","SOLUSD",1747693821858,6.0507049,165.27,165.19,50.70327119]
["bitfinex","SOLUSD",1747693822161,6.0507049,165.27,165.19,44.64964886]
["bitfinex","SOLUSD",1747693823859,6.0507049,165.27,165.19,50.70314619]
["bitfinex","SOLUSD",1747693824337,6.0507049,165.27,165.18,1.6042]
["bitfinex","SOLUSD",1747693824338,12.87377236,165.25,165.18,1.6042]
["bitfinex","SOLUSD",1747693824526,12.87377236,165.25,165.18,19.7442]
["bitfinex","SOLUSD",1747693824931,21.18131202,165.24,165.18,19.7442]
["bitfinex","SOLUSD",1747693825350,21.18131202,165.24,165.18,1.6042]
["bitfinex","SOLUSD",1747693827256,34.05508438,165.24,165.18,1.6042]
["bitfinex","SOLUSD",1747693835851,21.18131202,165.24,165.19,18.64964886]
["bitfinex","SOLUSD",1747693837768,47.17746716,165.27,165.19,18.64964886]
["bitfinex","SOLUSD",1747693837951,34.05123952,165.27,165.19,18.64964886]
["bitfinex","SOLUSD",1747693841054,21.17746716,165.27,165.19,18.64964886]
["bitfinex","SOLUSD",1747693841971,21.17746716,165.27,165.19,24.70317216]
["bitfinex","SOLUSD",1747693842549,21.17746716,165.27,165.19,18.64964886]
["bitfinex","SOLUSD",1747693843672,15.12676226,165.27,165.19,18.64964886]
["bitfinex","SOLUSD",1747693845343,15.12676226,165.27,165.19,24.7032673]
["bitfinex","SOLUSD",1747693845850,6.05033881,165.28,165.23,18.64964886]
["bitfinex","SOLUSD",1747693846054,6.05033881,165.28,165.23,36.78964886]
["bitfinex","SOLUSD",1747693846253,6.05033881,165.28,165.25,18.64964886]
["bitfinex","SOLUSD",1747693846760,15.12461328,165.3,165.25,18.64964886]
["bitfinex","SOLUSD",1747693846973,6.04924082,165.31,165.25,18.64964886]
["bitfinex","SOLUSD",1747693847147,6.04924082,165.31,165.25,50.70100527]
["bitfinex","SOLUSD",1747693847347,6.04924082,165.31,165.25,44.64964886]
["bitfinex","SOLUSD",1747693848045,6.04924082,165.31,165.26,18.64964886]
["bitfinex","SOLUSD",1747693849794,15.12130881,165.33,165.26,18.64964886]
["bitfinex","SOLUSD",1747693849795,21.16981785,165.33,165.26,18.64964886]
["bitfinex","SOLUSD",1747693852575,12.87377236,165.32,165.25,26.0]
["bitfinex","SOLUSD",1747693852757,12.87377236,165.32,165.25,44.14]
["bitfinex","SOLUSD",1747693855575,21.17234287,165.31,165.26,18.64964886]
["bitfinex","SOLUSD",1747693855959,6.04924082,165.31,165.26,18.64964886]
["bitfinex","SOLUSD",1747693856162,6.04924082,165.31,165.26,25.04614886]
["bitfinex","SOLUSD",1747693856990,21.17234287,165.31,165.25,26.0]
["bitfinex","SOLUSD",1747693857284,34.04611523,165.31,165.26,18.14]
["bitfinex","SOLUSD",1747693857860,21.17234287,165.31,165.26,18.14]
["bitfinex","SOLUSD",1747693859191,34.04611523,165.31,165.24,1.6633]
["bitfinex","SOLUSD",1747693859385,12.87377236,165.3,165.24,19.8033]
["bitfinex","SOLUSD",1747693860484,21.1749047,165.29,165.21,26.0]
["bitfinex","SOLUSD",1747693860683,12.87377236,165.27,165.21,26.0]
["bitfinex","SOLUSD",1747693861267,12.87377236,165.28,165.21,26.0]
["bitfinex","SOLUSD",1747693861484,51.42476857,165.29,165.21,26.0]
["bitfinex","SOLUSD",1747693861693,64.29854093,165.29,165.22,18.64964886]
["bitfinex","SOLUSD",1747693863989,21.1749047,165.29,165.22,18.64964886]
["bitfinex","SOLUSD",1747693866489,15.12493193,165.29,165.22,18.64964886]
["bitfinex","SOLUSD",1747693867283,15.12493193,165.29,165.24,18.64964886]
["bitfinex","SOLUSD",1747693871397,12.87377236,165.28,165.23,1.5803]
["bitfinex","SOLUSD",1747693871693,21.17746716,165.27,165.23,1.5803]
["bitfinex","SOLUSD",1747693872696,6.0507049,165.27,165.23,1.5803]
["bitfinex","SOLUSD",1747693872862,6.0507049,165.27,165.24,18.64964886]
["bitfinex","SOLUSD",1747693873063,15.12478926,165.3,165.24,18.64964886]
["bitfinex","SOLUSD",1747693873064,6.04997277,165.29,165.24,18.64964886]
["bitfinex","SOLUSD",1747693873598,15.12478926,165.3,165.24,18.64964886]
["bitfinex","SOLUSD",1747693874771,6.0488749,165.32,165.28,18.64964886]
["bitfinex","SOLUSD",1747693875076,6.0488749,165.32,165.29,18.64964886]
["bitfinex","SOLUSD",1747693875472,21.16594096,165.36,165.29,18.64964886]
["bitfinex","SOLUSD",1747693875672,34.03971332,165.36,165.29,18.64964886]
["bitfinex","SOLUSD",1747693876270,34.03971332,165.36,165.29,20.30634886]
["bitfinex","SOLUSD",1747693876494,21.16594096,165.36,165.29,20.30634886]
["bitfinex","SOLUSD",1747693877879,34.03971332,165.36,165.29,20.30634886]
["bitfinex","SOLUSD",1747693878706,12.87377236,165.33,165.27,18.14]
["bitfinex","SOLUSD",1747693879694,12.87377236,165.32,165.27,18.14]
["bitfinex","SOLUSD",1747693879885,12.87377236,165.31,165.25,19.7967]
["bitfinex","SOLUSD",1747693881199,21.1736237,165.3,165.25,19.7967]
["bitfinex","SOLUSD",1747693882301,51.40921737,165.34,165.25,19.7967]
["bitfinex","SOLUSD",1747693882476,12.87377236,165.31,165.25,19.7967]
["bitfinex","SOLUSD",1747693883199,12.87377236,165.3,165.25,1.6567]
["bitfinex","SOLUSD",1747693883498,12.87377236,165.3,165.22,6.0936]
["bitfinex","SOLUSD",1747693883699,12.87377236,165.29,165.23,18.14]
["bitfinex","SOLUSD",1747693884102,12.87377236,165.31,165.23,36.78964886]
["bitfinex","SOLUSD",1747693884402,34.04611523,165.31,165.23,36.78964886]
["bitfinex","SOLUSD",1747693884802,12.87377236,165.3,165.23,36.78964886]
["bitfinex","SOLUSD",1747693886798,6.04997277,165.29,165.24,18.64964886]
["bitfinex","SOLUSD",1747693887003,21.1749047,165.29,165.24,18.64964886]
["bitfinex","SOLUSD",1747693888709,15.12493193,165.29,165.24,18.64964886]
["bitfinex","SOLUSD",1747693896220,6.04960677,165.3,165.24,18.64964886]
["bitfinex","SOLUSD",1747693896510,6.04960677,165.3,165.25,1.5153]
["bitfinex","SOLUSD",1747693896723,6.04960677,165.3,165.26,18.64964886]
["bitfinex","SOLUSD",1747693899019,6.04960677,165.3,165.28,18.64964886]
["bitfinex","SOLUSD",1747693899195,6.04960677,165.3,165.29,18.14]
["bitfinex","SOLUSD",1747693900516,36.28885932,165.34,165.29,18.14]
["bitfinex","SOLUSD",1747693900817,6.04814322,165.34,165.29,18.14]
["bitfinex","SOLUSD",1747693903623,6.04814322,165.34,165.3,18.64964886]
["bitfinex","SOLUSD",1747693904125,21.16850127,165.34,165.29,18.14]
["bitfinex","SOLUSD",1747693906721,6.04814322,165.34,165.3,18.64964886]
["bitfinex","SOLUSD",1747693907097,6.0474117,165.36,165.32,18.64964886]
["bitfinex","SOLUSD",1747693908115,15.11828491,165.37,165.32,18.64964886]
["bitfinex","SOLUSD",1747693912330,6.04631477,165.39,165.32,18.64964886]
["bitfinex","SOLUSD",1747693912504,21.16210169,165.39,165.32,54.93964886]
["bitfinex","SOLUSD",1747693912903,4.25955343,165.44,165.38,26.0]
["bitfinex","SOLUSD",1747693912904,6.0455837,165.41,165.38,26.0]
["bitfinex","SOLUSD",1747693913113,6.0448528,165.43,165.39,18.64964886]
["bitfinex","SOLUSD",1747693914525,6.04455075,165.44,165.39,54.93964886]
["bitfinex","SOLUSD",1747693915326,6.04339155,165.47,165.41,18.64964886]
["bitfinex","SOLUSD",1747693915529,15.10812093,165.48,165.41,18.64964886]
["bitfinex","SOLUSD",1747693916239,6.04229607,165.5,165.41,80.93964886]
["bitfinex","SOLUSD",1747693916536,21.14803625,165.5,165.43,18.64964886]
["bitfinex","SOLUSD",1747693916831,21.14803625,165.5,165.45,18.64964886]
["bitfinex","SOLUSD",1747693917207,21.14803625,165.5,165.45,54.93964886]
["bitfinex","SOLUSD",1747693917208,6.04229607,165.5,165.45,54.93964886]
["bitfinex","SOLUSD",1747693917408,6.04229607,165.5,165.45,18.64964886]
["bitfinex","SOLUSD",1747693917740,6.041931,165.51,165.45,18.64964886]
["bitfinex","SOLUSD",1747693920232,6.041931,165.51,165.5,18.64964886]
["bitfinex","SOLUSD",1747693920532,6.041931,165.51,165.5,36.76964886]
["bitfinex","SOLUSD",1747693920713,10.30119465,165.52,165.5,36.76964886]
["bitfinex","SOLUSD",1747693922051,4.25955343,165.52,165.5,36.76964886]
["bitfinex","SOLUSD",1747693923522,10.30129871,165.52,165.5,36.76964886]
["bitfinex","SOLUSD",1747693923932,6.04174528,165.52,165.5,36.76964886]
["bitfinex","SOLUSD",1747693924850,15.10071516,165.56,165.5,36.76964886]
["bitfinex","SOLUSD",1747693924851,6.04047115,165.55,165.5,36.76964886]
["bitfinex","SOLUSD",1747693926132,15.10071516,165.56,165.5,36.76964886]
["bitfinex","SOLUSD",1747693928142,6.03974149,165.57,165.5,36.76964886]
["bitfinex","SOLUSD",1747693930138,21.13909523,165.57,165.5,36.76964886]
["bitfinex","SOLUSD",1747693932445,21.13909523,165.57,165.5,73.05964886]
["bitfinex","SOLUSD",1747693932642,21.13909523,165.57,165.5,36.76964886]
["bitfinex","SOLUSD",1747693932847,21.13909523,165.57,165.53,26.0]
["bitfinex","SOLUSD",1747693936253,6.03974149,165.57,165.54,18.64964886]
["bitfinex","SOLUSD",1747693936433,6.03974149,165.57,165.55,18.12]
["bitfinex","SOLUSD",1747693937757,15.45647761,165.58,165.55,18.12]
["bitfinex","SOLUSD",1747693941264,9.41700645,165.58,165.56,44.64964886]
["bitfinex","SOLUSD",1747693942529,9.41700645,165.58,165.56,80.93964886]
["bitfinex","SOLUSD",1747693942731,9.41700645,165.58,165.56,44.64964886]
["bitfinex","SOLUSD",1747693942969,6.0391557,165.59,165.56,44.64964886]
["bitfinex","SOLUSD",1747693943341,15.09450492,165.63,165.56,44.64964886]
["bitfinex","SOLUSD",1747693945059,15.09450492,165.63,165.58,18.64964886]
["bitfinex","SOLUSD",1747693945748,6.03718908,165.64,165.58,18.64964886]
["bitfinex","SOLUSD",1747693947199,21.12831342,165.66,165.58,18.64964886]
["bitfinex","SOLUSD",1747693947729,21.12831342,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1747693947730,6.03646021,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1747693947932,6.03646021,165.66,165.58,81.17886616]
["bitfinex","SOLUSD",1747693947933,6.03646021,165.66,165.58,18.64964886]
["bitfinex","SOLUSD",1747693948143,6.03646021,165.66,165.6,18.12]
["bitfinex","SOLUSD",1747693948447,21.12761075,165.66,165.6,18.12]
["bitfinex","SOLUSD",1747693950048,21.12761075,165.66,165.61,18.64964886]
["bitfinex","SOLUSD",1747693950234,6.03646021,165.66,165.61,18.64964886]
["bitfinex","SOLUSD",1747693950435,6.03646021,165.66,165.61,44.64964886]
["bitfinex","SOLUSD",1747693951670,15.08909236,165.69,165.61,44.64964886]
["bitfinex","SOLUSD",1747693951866,6.03500301,165.7,165.61,50.68777591]
["bitfinex","SOLUSD",1747693952066,6.03500301,165.7,165.65,18.64964886]
["bitfinex","SOLUSD",1747693952276,6.03500301,165.7,165.66,18.1]
["bitfinex","SOLUSD",1747693954760,21.12047358,165.72,165.66,18.1]
["bitfinex","SOLUSD",1747693958479,15.0861989,165.72,165.66,18.1]
["bitfinex","SOLUSD",1747693961971,33.99424594,165.72,165.66,18.1]
["bitfinex","SOLUSD",1747693962198,12.87377236,165.7,165.64,26.0]
["bitfinex","SOLUSD",1747693962367,12.87377236,165.69,165.64,18.1]
["bitfinex","SOLUSD",1747693963385,21.12506035,165.68,165.64,18.1]
["bitfinex","SOLUSD",1747693964692,15.08932882,165.68,165.64,18.1]
["bitfinex","SOLUSD",1747693975904,6.03536725,165.69,165.64,18.1]
["bitfinex","SOLUSD",1747693979291,6.03536725,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1747693981603,21.12188304,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1747693985009,34.6085274,165.71,165.62,21.8136]
["bitfinex","SOLUSD",1747693985212,12.87377236,165.7,165.63,36.74964886]
["bitfinex","SOLUSD",1747693985401,12.87377236,165.7,165.64,18.1]
["bitfinex","SOLUSD",1747693985712,51.90794917,165.71,165.64,18.1]
["bitfinex","SOLUSD",1747693985894,12.87377236,165.69,165.64,18.1]
["bitfinex","SOLUSD",1747693986407,12.87377236,165.7,165.64,18.1]
["bitfinex","SOLUSD",1747693987410,21.12378538,165.69,165.64,18.1]
["bitfinex","SOLUSD",1747693989393,15.08841813,165.69,165.64,18.1]
["bitfinex","SOLUSD",1747693991590,15.08841813,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1747693993720,51.29133478,165.72,165.65,18.64964886]
["bitfinex","SOLUSD",1747693996722,51.29133478,165.72,165.64,18.1]
["bitfinex","SOLUSD",1747693997017,51.29133478,165.72,165.62,58.0436]
["bitfinex","SOLUSD",1747693997018,12.87377236,165.71,165.62,1.5536]
["bitfinex","SOLUSD",1747693997317,0.612872,165.7,165.65,18.1]
["bitfinex","SOLUSD",1747693997521,0.612872,165.7,165.62,1.5536]
["bitfinex","SOLUSD",1747693997731,64.174394,165.69,165.63,18.1]
["bitfinex","SOLUSD",1747694001707,33.99755774,165.69,165.63,18.1]
["bitfinex","SOLUSD",1747694001908,21.12378538,165.69,165.63,18.1]
["bitfinex","SOLUSD",1747694002303,21.12378538,165.69,165.63,36.74964886]
["bitfinex","SOLUSD",1747694010828,6.03536725,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1747694011318,6.03536725,165.69,165.63,36.74964886]
["bitfinex","SOLUSD",1747694014527,21.12060561,165.72,165.63,36.74964886]
["bitfinex","SOLUSD",1747694015636,15.08633093,165.72,165.63,36.74964886]
["bitfinex","SOLUSD",1747694017331,15.08633093,165.72,165.64,44.64964886]
["bitfinex","SOLUSD",1747694017632,6.03391057,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1747694018433,15.0836407,165.75,165.66,18.64964886]
["bitfinex","SOLUSD",1747694018814,15.0836407,165.75,165.68,18.64964886]
["bitfinex","SOLUSD",1747694019014,15.0836407,165.75,165.7,18.64964886]
["bitfinex","SOLUSD",1747694019424,6.03281853,165.76,165.7,18.64964886]
["bitfinex","SOLUSD",1747694021141,21.11486486,165.76,165.7,18.64964886]
["bitfinex","SOLUSD",1747694022138,33.98863722,165.76,165.68,18.64964886]
["bitfinex","SOLUSD",1747694022309,12.87377236,165.75,165.7,18.1]
["bitfinex","SOLUSD",1747694022514,21.11996138,165.72,165.67,18.1]
["bitfinex","SOLUSD",1747694027551,0.612872,165.71,165.63,26.0]
["bitfinex","SOLUSD",1747694027837,12.87377236,165.7,165.64,18.1]
["bitfinex","SOLUSD",1747694028146,12.87377236,165.69,165.63,18.1]
["bitfinex","SOLUSD",1747694028937,21.12506035,165.68,165.63,18.1]
["bitfinex","SOLUSD",1747694031421,27.96310118,165.68,165.63,18.1]
["bitfinex","SOLUSD",1747694031957,12.87377236,165.64,165.56,1.5914]
["bitfinex","SOLUSD",1747694032131,12.87377236,165.63,165.57,18.1]
["bitfinex","SOLUSD",1747694032753,12.87377236,165.64,165.57,18.1]
["bitfinex","SOLUSD",1747694033249,12.87377236,165.61,165.51,1.6119]
["bitfinex","SOLUSD",1747694033422,21.13526569,165.6,165.54,18.1]
["bitfinex","SOLUSD",1747694034474,21.13526569,165.6,165.55,18.64964886]
["bitfinex","SOLUSD",1747694034657,6.03864734,165.6,165.55,18.64964886]
["bitfinex","SOLUSD",1747694035257,6.03864734,165.6,165.54,18.64964886]
["bitfinex","SOLUSD",1747694035563,15.09661835,165.6,165.55,18.1]
["bitfinex","SOLUSD",1747694035759,15.09661835,165.6,165.53,26.0]
["bitfinex","SOLUSD",1747694036072,15.09661835,165.6,165.55,18.1]
["bitfinex","SOLUSD",1747694036379,15.09661835,165.6,165.53,26.0]
["bitfinex","SOLUSD",1747694036580,15.09661835,165.6,165.54,18.1]
["bitfinex","SOLUSD",1747694040552,6.03828271,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1747694040952,6.03828271,165.61,165.54,36.74964886]
["bitfinex","SOLUSD",1747694042478,6.03828271,165.61,165.56,18.64964886]
["bitfinex","SOLUSD",1747694045591,21.13202212,165.63,165.57,1.573]
["bitfinex","SOLUSD",1747694045880,21.13202212,165.63,165.58,18.64964886]
["bitfinex","SOLUSD",1747694046079,21.13202212,165.63,165.59,18.1]
["bitfinex","SOLUSD",1747694046080,6.03755358,165.63,165.59,18.1]
["bitfinex","SOLUSD",1747694047186,6.03755358,165.63,165.6,18.64964886]
["bitfinex","SOLUSD",1747694047672,6.03682463,165.65,165.6,18.64964886]
["bitfinex","SOLUSD",1747694050176,15.09178463,165.66,165.6,18.64964886]
["bitfinex","SOLUSD",1747694053673,21.12824484,165.66,165.6,18.64964886]
["bitfinex","SOLUSD",1747694054685,64.18431829,165.66,165.57,1.573]
["bitfinex","SOLUSD",1747694054884,12.87377236,165.65,165.58,36.74964886]
["bitfinex","SOLUSD",1747694056658,38.87377236,165.65,165.59,18.1]
["bitfinex","SOLUSD",1747694056970,21.13016179,165.64,165.59,18.1]
["bitfinex","SOLUSD",1747694057171,21.13016179,165.64,165.57,1.573]
["bitfinex","SOLUSD",1747694057172,64.18987957,165.64,165.57,1.573]
["bitfinex","SOLUSD",1747694057677,64.18987957,165.64,165.58,18.1]
["bitfinex","SOLUSD",1747694057882,21.13016179,165.64,165.58,36.74964886]
["bitfinex","SOLUSD",1747694059587,21.13016179,165.64,165.58,18.64964886]
["bitfinex","SOLUSD",1747694059812,21.13016179,165.64,165.58,36.74964886]
["bitfinex","SOLUSD",1747694060790,26.0,165.61,165.58,18.1]
["bitfinex","SOLUSD",1747694061793,6.03864734,165.6,165.58,18.1]
["bitfinex","SOLUSD",1747694065190,6.03864734,165.6,165.57,1.573]
["bitfinex","SOLUSD",1747694065385,15.09573586,165.61,165.58,18.1]
["bitfinex","SOLUSD",1747694066390,6.03755358,165.63,165.58,36.74964886]
["bitfinex","SOLUSD",1747694067496,15.09372599,165.64,165.58,36.74964886]
["bitfinex","SOLUSD",1747694070603,15.09372599,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1747694071902,15.09372599,165.64,165.58,36.74964886]
["bitfinex","SOLUSD",1747694072706,15.09372599,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1747694073000,6.03682463,165.65,165.6,18.64964886]
["bitfinex","SOLUSD",1747694074825,15.09098575,165.67,165.6,18.64964886]
["bitfinex","SOLUSD",1747694076182,21.1270816,165.67,165.6,18.64964886]
["bitfinex","SOLUSD",1747694078604,12.87377236,165.65,165.57,1.573]
["bitfinex","SOLUSD",1747694078807,12.87377236,165.64,165.58,36.74964886]
["bitfinex","SOLUSD",1747694079180,12.87377236,165.65,165.58,36.74964886]
["bitfinex","SOLUSD",1747694079490,26.0,165.66,165.58,36.74964886]
["bitfinex","SOLUSD",1747694079804,12.87377236,165.65,165.58,36.74964886]
["bitfinex","SOLUSD",1747694079981,12.87377236,165.63,165.59,18.1]
["bitfinex","SOLUSD",1747694080604,21.13271343,165.62,165.58,18.1]
["bitfinex","SOLUSD",1747694080975,34.00648579,165.62,165.56,20.04]
["bitfinex","SOLUSD",1747694081179,12.87377236,165.61,165.57,18.1]
["bitfinex","SOLUSD",1747694081399,34.00648579,165.62,165.57,18.1]
["bitfinex","SOLUSD",1747694081607,34.00648579,165.62,165.56,20.04]
["bitfinex","SOLUSD",1747694081904,34.00648579,165.62,165.56,38.14]
["bitfinex","SOLUSD",1747694085493,12.87377236,165.61,165.54,18.64964886]
["bitfinex","SOLUSD",1747694085810,12.87377236,165.61,165.55,18.1]
["bitfinex","SOLUSD",1747694086891,64.19607641,165.62,165.55,18.1]
["bitfinex","SOLUSD",1747694088811,64.19607641,165.62,165.54,18.64964886]
["bitfinex","SOLUSD",1747694089013,64.19607641,165.62,165.55,18.1]
["bitfinex","SOLUSD",1747694089709,34.00648579,165.62,165.55,18.1]
["bitfinex","SOLUSD",1747694093217,21.13271343,165.62,165.55,18.1]
["bitfinex","SOLUSD",1747694093410,34.00648579,165.62,165.55,18.1]
["bitfinex","SOLUSD",1747694094917,21.13271343,165.62,165.55,18.1]
["bitfinex","SOLUSD",1747694095131,21.13271343,165.62,165.56,18.64964886]
["bitfinex","SOLUSD",1747694100441,15.09479531,165.62,165.56,18.64964886]
["bitfinex","SOLUSD",1747694106734,12.87377236,165.61,165.56,18.1]
["bitfinex","SOLUSD",1747694107332,15.09479531,165.62,165.56,18.1]
["bitfinex","SOLUSD",1747694107333,12.87377236,165.6,165.56,18.1]
["bitfinex","SOLUSD",1747694107530,12.87377236,165.6,165.55,26.0]
["bitfinex","SOLUSD",1747694108121,151.29479531,165.62,165.55,26.0]
["bitfinex","SOLUSD",1747694108310,12.87377236,165.61,165.55,26.0]
["bitfinex","SOLUSD",1747694109830,170.20648579,165.62,165.55,26.0]
["bitfinex","SOLUSD",1747694110514,170.20648579,165.62,165.56,18.64964886]
["bitfinex","SOLUSD",1747694110515,157.33271343,165.62,165.56,18.64964886]
["bitfinex","SOLUSD",1747694110828,21.13271343,165.62,165.56,18.64964886]
["bitfinex","SOLUSD",1747694112428,15.09479531,165.62,165.56,18.64964886]
["bitfinex","SOLUSD",1747694114835,21.13271343,165.62,165.56,18.64964886]
["bitfinex","SOLUSD",1747694115128,34.00648579,165.62,165.55,26.0]
["bitfinex","SOLUSD",1747694115328,12.87377236,165.61,165.55,26.0]
["bitfinex","SOLUSD",1747694115709,12.87377236,165.6,165.55,26.0]
["bitfinex","SOLUSD",1747694116630,21.13654205,165.59,165.53,19.701]
["bitfinex","SOLUSD",1747694116830,34.01031441,165.59,165.53,19.701]
["bitfinex","SOLUSD",1747694117006,12.87377236,165.58,165.52,26.0]
["bitfinex","SOLUSD",1747694117209,12.87377236,165.58,165.52,44.1]
["bitfinex","SOLUSD",1747694117508,12.87377236,165.58,165.51,19.98]
["bitfinex","SOLUSD",1747694117908,12.87377236,165.58,165.51,38.08]
["bitfinex","SOLUSD",1747694118329,12.87377236,165.58,165.51,19.98]
["bitfinex","SOLUSD",1747694118531,21.13654205,165.59,165.52,18.64964886]
["bitfinex","SOLUSD",1747694123742,6.03901201,165.59,165.52,24.6911664]
["bitfinex","SOLUSD",1747694123932,6.03901201,165.59,165.54,26.0]
["bitfinex","SOLUSD",1747694126240,6.03901201,165.59,165.55,20.25154886]
["bitfinex","SOLUSD",1747694126441,6.03901201,165.59,165.56,18.12]
["bitfinex","SOLUSD",1747694127380,6.03828271,165.61,165.56,18.12]
["bitfinex","SOLUSD",1747694131448,21.13398949,165.61,165.56,18.12]
["bitfinex","SOLUSD",1747694132651,15.09570678,165.61,165.56,18.12]
["bitfinex","SOLUSD",1747694144356,15.09570678,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1747694146353,6.03755358,165.63,165.57,18.64964886]
["bitfinex","SOLUSD",1747694147469,15.09388395,165.63,165.57,18.64964886]
["bitfinex","SOLUSD",1747694153085,6.03718908,165.64,165.57,18.64964886]
["bitfinex","SOLUSD",1747694153376,6.03718908,165.64,165.57,60.91930401]
["bitfinex","SOLUSD",1747694153574,6.03718908,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1747694153750,15.09157729,165.66,165.61,18.1]
["bitfinex","SOLUSD",1747694156379,6.03573153,165.68,165.62,18.64964886]
["bitfinex","SOLUSD",1747694157478,21.12413745,165.69,165.62,18.64964886]
["bitfinex","SOLUSD",1747694157676,33.94411518,165.69,165.62,18.64964886]
["bitfinex","SOLUSD",1747694158573,21.12413745,165.69,165.62,18.64964886]
["bitfinex","SOLUSD",1747694161083,12.81997773,165.68,165.61,18.1]
["bitfinex","SOLUSD",1747694161378,12.81997773,165.67,165.61,18.1]
["bitfinex","SOLUSD",1747694161584,33.94411518,165.69,165.62,18.64964886]
["bitfinex","SOLUSD",1747694161778,21.12413745,165.69,165.62,18.64964886]
["bitfinex","SOLUSD",1747694163770,21.12413745,165.69,165.63,1.5998]
["bitfinex","SOLUSD",1747694165566,15.0887702,165.69,165.63,1.5998]
["bitfinex","SOLUSD",1747694167062,21.11996138,165.72,165.63,1.5998]
["bitfinex","SOLUSD",1747694167264,12.81997773,165.71,165.63,1.5998]
["bitfinex","SOLUSD",1747694167477,33.93993911,165.72,165.63,37.8298]
["bitfinex","SOLUSD",1747694168591,21.11996138,165.72,165.63,37.8298]
["bitfinex","SOLUSD",1747694168884,21.11996138,165.72,165.64,18.64964886]
["bitfinex","SOLUSD",1747694170064,27.90337599,165.75,165.65,0.28432314]
["bitfinex","SOLUSD",1747694170467,12.81997773,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1747694171183,12.81997773,165.7,165.64,18.64964886]
["bitfinex","SOLUSD",1747694172197,21.12378538,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1747694176786,21.12378538,165.69,165.64,36.74964886]
["bitfinex","SOLUSD",1747694177282,21.12378538,165.69,165.62,26.0]
["bitfinex","SOLUSD",1747694177283,12.81997773,165.68,165.62,26.0]
["bitfinex","SOLUSD",1747694177701,8.20540121,165.68,165.62,26.0]
["bitfinex","SOLUSD",1747694178389,21.12633548,165.67,165.62,26.0]
["bitfinex","SOLUSD",1747694178897,21.12633548,165.67,165.61,18.1]
["bitfinex","SOLUSD",1747694179304,29.33173669,165.67,165.61,18.1]
["bitfinex","SOLUSD",1747694179795,27.91175477,165.67,165.61,18.1]
["bitfinex","SOLUSD",1747694180994,15.09023963,165.67,165.61,18.1]
["bitfinex","SOLUSD",1747694181799,21.12633548,165.67,165.61,18.1]
["bitfinex","SOLUSD",1747694183478,27.91175477,165.67,165.61,18.1]
["bitfinex","SOLUSD",1747694183677,12.82151514,165.66,165.6,26.0]
["bitfinex","SOLUSD",1747694183904,12.82151514,165.66,165.6,44.1]
["bitfinex","SOLUSD",1747694184098,12.82151514,165.65,165.6,44.1]
["bitfinex","SOLUSD",1747694185309,21.13016179,165.64,165.6,44.1]
["bitfinex","SOLUSD",1747694187281,33.94785062,165.67,165.6,44.1]
["bitfinex","SOLUSD",1747694187488,12.82151514,165.66,165.6,44.1]
["bitfinex","SOLUSD",1747694188513,21.1288862,165.65,165.6,44.1]
["bitfinex","SOLUSD",1747694190817,21.1288862,165.65,165.6,26.0]
["bitfinex","SOLUSD",1747694191000,21.1288862,165.65,165.6,44.1]
["bitfinex","SOLUSD",1747694191504,30.17865765,165.68,165.59,1.5466]
["bitfinex","SOLUSD",1747694191505,12.82151514,165.64,165.59,1.5466]
["bitfinex","SOLUSD",1747694191898,12.82151514,165.64,165.58,18.1]
["bitfinex","SOLUSD",1747694192419,12.82151514,165.63,165.57,18.1]
["bitfinex","SOLUSD",1747694193413,21.13271343,165.62,165.57,18.1]
["bitfinex","SOLUSD",1747694196199,21.13271343,165.62,165.56,18.64964886]
["bitfinex","SOLUSD",1747694196400,21.13271343,165.62,165.57,18.1]
["bitfinex","SOLUSD",1747694198500,6.03791812,165.62,165.59,26.0]
["bitfinex","SOLUSD",1747694198691,6.03791812,165.62,165.6,20.21954886]
["bitfinex","SOLUSD",1747694199820,15.09283473,165.65,165.6,20.21954886]
["bitfinex","SOLUSD",1747694200608,15.09283473,165.65,165.6,1.5699]
["bitfinex","SOLUSD",1747694202221,21.12965936,165.65,165.6,1.5699]
["bitfinex","SOLUSD",1747694207807,8.20745246,165.64,165.59,26.0]
["bitfinex","SOLUSD",1747694208723,29.33711182,165.65,165.59,26.0]
["bitfinex","SOLUSD",1747694209320,21.12965936,165.65,165.59,26.0]
["bitfinex","SOLUSD",1747694209519,29.33711182,165.65,165.59,26.0]
["bitfinex","SOLUSD",1747694212529,21.12965936,165.65,165.59,26.0]
["bitfinex","SOLUSD",1747694213735,20.12965936,165.65,165.59,26.0]
["bitfinex","SOLUSD",1747694214236,20.12965936,165.65,165.57,98.97964886]
["bitfinex","SOLUSD",1747694215538,20.12965936,165.65,165.57,80.87964886]
["bitfinex","SOLUSD",1747694215714,28.33711182,165.65,165.58,18.1]
["bitfinex","SOLUSD",1747694220335,28.33711182,165.65,165.57,80.87964886]
["bitfinex","SOLUSD",1747694220527,28.33711182,165.65,165.59,18.1]
["bitfinex","SOLUSD",1747694223444,20.12965936,165.65,165.59,18.1]
["bitfinex","SOLUSD",1747694226224,28.33711182,165.65,165.59,18.1]
["bitfinex","SOLUSD",1747694228028,28.33711182,165.65,165.56,1.6372]
["bitfinex","SOLUSD",1747694228029,8.20745246,165.62,165.56,1.6372]
["bitfinex","SOLUSD",1747694228336,8.20745246,165.62,165.56,19.7372]
["bitfinex","SOLUSD",1747694228748,8.20745246,165.61,165.56,19.7372]
["bitfinex","SOLUSD",1747694229246,21.13526569,165.6,165.56,19.7372]
["bitfinex","SOLUSD",1747694230649,15.09661835,165.6,165.56,1.6372]
["bitfinex","SOLUSD",1747694230842,15.09661835,165.6,165.56,19.7372]
["bitfinex","SOLUSD",1747694236427,15.09661835,165.6,165.56,1.6372]
["bitfinex","SOLUSD",1747694236824,8.20745246,165.59,165.53,26.0]
["bitfinex","SOLUSD",1747694237154,8.20745246,165.59,165.54,18.1]
["bitfinex","SOLUSD",1747694237650,8.20745246,165.59,165.52,1.5579]
["bitfinex","SOLUSD",1747694237845,8.20745246,165.58,165.52,1.5579]
["bitfinex","SOLUSD",1747694238053,8.20745246,165.57,165.52,1.5579]
["bitfinex","SOLUSD",1747694238734,21.14037206,165.56,165.52,1.5579]
["bitfinex","SOLUSD",1747694239655,21.14037206,165.56,165.47,1.5194]
["bitfinex","SOLUSD",1747694239656,8.20745246,165.55,165.47,1.5194]
["bitfinex","SOLUSD",1747694239835,8.20745246,165.51,165.47,1.5194]
["bitfinex","SOLUSD",1747694240150,75.87430358,165.56,165.47,1.5194]
["bitfinex","SOLUSD",1747694240344,8.20745246,165.55,165.47,1.5194]
["bitfinex","SOLUSD",1747694240745,21.14292617,165.54,165.47,1.5194]
["bitfinex","SOLUSD",1747694243955,21.14292617,165.54,165.48,18.64964886]
["bitfinex","SOLUSD",1747694244155,6.04083605,165.54,165.48,18.64964886]
["bitfinex","SOLUSD",1747694244661,21.14292617,165.54,165.48,18.64964886]
["bitfinex","SOLUSD",1747694245250,29.35037863,165.54,165.48,26.0]
["bitfinex","SOLUSD",1747694245452,8.20745246,165.53,165.48,26.0]
["bitfinex","SOLUSD",1747694245836,6.04156597,165.52,165.48,26.0]
["bitfinex","SOLUSD",1747694248557,6.04120099,165.53,165.48,26.0]
["bitfinex","SOLUSD",1747694250046,21.14420346,165.53,165.48,26.0]
["bitfinex","SOLUSD",1747694251358,29.35165592,165.53,165.48,26.0]
["bitfinex","SOLUSD",1747694251856,15.10300247,165.53,165.48,26.0]
["bitfinex","SOLUSD",1747694252158,8.20745246,165.51,165.47,1.5194]
["bitfinex","SOLUSD",1747694252339,23.31045493,165.53,165.47,1.5194]
["bitfinex","SOLUSD",1747694252539,15.10300247,165.53,165.47,1.5194]
["bitfinex","SOLUSD",1747694254475,15.10300247,165.53,165.48,18.64964886]
["bitfinex","SOLUSD",1747694255075,15.10300247,165.53,165.49,18.12]
["bitfinex","SOLUSD",1747694256882,6.04083605,165.54,165.49,18.12]
["bitfinex","SOLUSD",1747694257053,6.04083605,165.54,165.5,18.64964886]
["bitfinex","SOLUSD",1747694258966,15.10071855,165.56,165.5,18.64964886]
["bitfinex","SOLUSD",1747694259977,8.20745246,165.59,165.52,18.64964886]
["bitfinex","SOLUSD",1747694259978,6.03937673,165.58,165.52,18.64964886]
["bitfinex","SOLUSD",1747694262153,15.09800773,165.59,165.52,18.64964886]
["bitfinex","SOLUSD",1747694264458,6.03828271,165.61,165.52,67.1744916]
["bitfinex","SOLUSD",1747694264679,6.03828271,165.61,165.55,26.0]
["bitfinex","SOLUSD",1747694264863,6.03828271,165.61,165.55,44.12]
["bitfinex","SOLUSD",1747694265779,15.09570678,165.61,165.55,44.12]
["bitfinex","SOLUSD",1747694268363,6.03791812,165.62,165.57,1.5242]
["bitfinex","SOLUSD",1747694269588,21.1303977,165.64,165.58,18.64964886]
["bitfinex","SOLUSD",1747694271386,15.09320862,165.64,165.58,18.64964886]
["bitfinex","SOLUSD",1747694272091,6.03682463,165.65,165.58,87.18264886]
["bitfinex","SOLUSD",1747694272689,6.03682463,165.65,165.59,0.28432314]
["bitfinex","SOLUSD",1747694272871,6.03536725,165.69,165.63,1.5948]
["bitfinex","SOLUSD",1747694273083,6.03536725,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1747694273282,21.12310593,165.7,165.64,18.64964886]
["bitfinex","SOLUSD",1747694277289,15.08810292,165.7,165.64,18.64964886]
["bitfinex","SOLUSD",1747694281196,21.12310593,165.7,165.64,18.64964886]
["bitfinex","SOLUSD",1747694282898,15.08810292,165.7,165.64,54.89964886]
["bitfinex","SOLUSD",1747694285020,21.12310593,165.7,165.63,1.5948]
["bitfinex","SOLUSD",1747694285183,12.83206308,165.69,165.63,1.5948]
["bitfinex","SOLUSD",1747694286597,21.12506035,165.68,165.63,1.5948]
["bitfinex","SOLUSD",1747694286897,12.83206308,165.67,165.61,26.0]
["bitfinex","SOLUSD",1747694287071,12.83206308,165.66,165.61,26.0]
["bitfinex","SOLUSD",1747694287490,12.83206308,165.66,165.59,119.24524886]
["bitfinex","SOLUSD",1747694287683,12.83206308,165.66,165.6,26.0]
["bitfinex","SOLUSD",1747694288297,21.1288862,165.65,165.6,26.0]
["bitfinex","SOLUSD",1747694289511,21.1288862,165.65,165.59,20.24524886]
["bitfinex","SOLUSD",1747694298012,21.1288862,165.65,165.59,1.5956]
["bitfinex","SOLUSD",1747694298308,33.96094928,165.65,165.59,1.5956]
["bitfinex","SOLUSD",1747694298507,21.1288862,165.65,165.59,1.5956]
["bitfinex","SOLUSD",1747694298709,33.96094928,165.65,165.59,1.5956]
["bitfinex","SOLUSD",1747694304618,15.09206157,165.65,165.59,1.5956]
["bitfinex","SOLUSD",1747694307617,15.09206157,165.65,165.59,37.8456]
["bitfinex","SOLUSD",1747694311120,21.1288862,165.65,165.59,37.8456]
["bitfinex","SOLUSD",1747694315324,21.1288862,165.65,165.6,18.64964886]
["bitfinex","SOLUSD",1747694316926,15.09206157,165.65,165.6,18.64964886]
["bitfinex","SOLUSD",1747694317629,15.09206157,165.65,165.6,54.89964886]
["bitfinex","SOLUSD",1747694318099,27.91400136,165.65,165.6,54.89964886]
["bitfinex","SOLUSD",1747694318299,12.82193979,165.61,165.55,1.5045]
["bitfinex","SOLUSD",1747694318522,12.82193979,165.6,165.55,1.5045]
["bitfinex","SOLUSD",1747694318723,136.2,165.64,165.5,14.93192272]
["bitfinex","SOLUSD",1747694318724,12.82193979,165.59,165.51,1.5045]
["bitfinex","SOLUSD",1747694318931,12.82193979,165.58,165.52,36.74964886]
["bitfinex","SOLUSD",1747694319105,12.82193979,165.58,165.52,62.74964886]
["bitfinex","SOLUSD",1747694319530,12.82193979,165.58,165.52,26.0]
["bitfinex","SOLUSD",1747694319731,12.82193979,165.58,165.51,1.5045]
["bitfinex","SOLUSD",1747694319732,12.82193979,165.55,165.51,1.5045]
["bitfinex","SOLUSD",1747694320026,12.82193979,165.55,165.49,118.65964886]
["bitfinex","SOLUSD",1747694320206,12.82193979,165.55,165.49,72.99964886]
["bitfinex","SOLUSD",1747694320530,12.82193979,165.55,165.49,98.99964886]
["bitfinex","SOLUSD",1747694320922,6.04083605,165.54,165.49,98.99964886]
["bitfinex","SOLUSD",1747694321530,21.14292617,165.54,165.49,62.74964886]
["bitfinex","SOLUSD",1747694321701,21.14292617,165.54,165.49,44.1]
["bitfinex","SOLUSD",1747694325841,6.04083605,165.54,165.49,44.1]
["bitfinex","SOLUSD",1747694326719,21.14292617,165.54,165.49,44.1]
["bitfinex","SOLUSD",1747694327740,21.14292617,165.54,165.49,18.12]
["bitfinex","SOLUSD",1747694328237,21.14292617,165.54,165.47,46.21484886]
["bitfinex","SOLUSD",1747694328425,21.14292617,165.54,165.49,18.64964886]
["bitfinex","SOLUSD",1747694330222,12.82193979,165.56,165.49,18.64964886]
["bitfinex","SOLUSD",1747694330461,21.13781857,165.58,165.49,18.64964886]
["bitfinex","SOLUSD",1747694330749,12.82193979,165.57,165.49,18.64964886]
["bitfinex","SOLUSD",1747694330915,12.82193979,165.56,165.49,18.64964886]
["bitfinex","SOLUSD",1747694332722,6.04047115,165.55,165.49,54.89964886]
["bitfinex","SOLUSD",1747694334845,15.1009385,165.56,165.49,54.89964886]
["bitfinex","SOLUSD",1747694338047,21.1410448,165.56,165.49,54.89964886]
["bitfinex","SOLUSD",1747694341945,6.0401063,165.56,165.49,54.89964886]
["bitfinex","SOLUSD",1747694342137,6.03937673,165.58,165.5,7.9658]
["bitfinex","SOLUSD",1747694342750,6.03937673,165.58,165.51,18.64964886]
["bitfinex","SOLUSD",1747694344144,21.13725748,165.59,165.51,18.64964886]
["bitfinex","SOLUSD",1747694345640,33.95919727,165.59,165.51,18.64964886]
["bitfinex","SOLUSD",1747694347161,33.95919727,165.59,165.51,36.76964886]
["bitfinex","SOLUSD",1747694347356,12.82193979,165.58,165.51,18.64964886]
["bitfinex","SOLUSD",1747694347562,33.96231185,165.56,165.51,18.12]
["bitfinex","SOLUSD",1747694347766,12.82193979,165.55,165.5,1.6123]
["bitfinex","SOLUSD",1747694348256,33.96231185,165.56,165.5,1.6123]
["bitfinex","SOLUSD",1747694350559,21.14037206,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1747694350756,6.0401063,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1747694351059,6.03937673,165.58,165.51,18.64964886]
["bitfinex","SOLUSD",1747694351243,21.13781857,165.58,165.51,44.64964886]
["bitfinex","SOLUSD",1747694351636,21.13781857,165.58,165.51,80.89964886]
["bitfinex","SOLUSD",1747694352591,15.09844184,165.58,165.51,80.89964886]
["bitfinex","SOLUSD",1747694352750,27.92038163,165.58,165.51,44.64964886]
["bitfinex","SOLUSD",1747694353740,33.95975836,165.58,165.51,44.64964886]
["bitfinex","SOLUSD",1747694356469,12.82193979,165.57,165.51,44.64964886]
["bitfinex","SOLUSD",1747694358664,12.82193979,165.55,165.5,1.6123]
["bitfinex","SOLUSD",1747694360560,21.14292617,165.54,165.5,1.6123]
["bitfinex","SOLUSD",1747694361143,33.96486596,165.54,165.5,1.6123]
["bitfinex","SOLUSD",1747694361346,33.96486596,165.54,165.47,26.0]
["bitfinex","SOLUSD",1747694361557,33.96486596,165.54,165.47,44.12]
["bitfinex","SOLUSD",1747694361865,21.14292617,165.54,165.47,44.12]
["bitfinex","SOLUSD",1747694362472,15.10209012,165.54,165.47,44.12]
["bitfinex","SOLUSD",1747694362654,15.10209012,165.54,165.48,18.64964886]
["bitfinex","SOLUSD",1747694364170,21.14292617,165.54,165.48,18.64964886]
["bitfinex","SOLUSD",1747694364468,6.04083605,165.54,165.48,54.89964886]
["bitfinex","SOLUSD",1747694366448,15.10140498,165.55,165.48,54.89964886]
["bitfinex","SOLUSD",1747694368574,21.14187613,165.55,165.48,54.89964886]
["bitfinex","SOLUSD",1747694373386,15.10140498,165.55,165.48,54.89964886]
["bitfinex","SOLUSD",1747694385323,21.14187613,165.55,165.48,54.89964886]
["bitfinex","SOLUSD",1747694387323,15.10140498,165.55,165.48,54.89964886]
["bitfinex","SOLUSD",1747694388622,15.10140498,165.55,165.49,18.12]
["bitfinex","SOLUSD",1747694389625,21.14187613,165.55,165.49,18.12]
["bitfinex","SOLUSD",1747694389820,8.2175007,165.53,165.48,18.12]
["bitfinex","SOLUSD",1747694390919,21.1454809,165.52,165.48,18.12]
["bitfinex","SOLUSD",1747694392426,21.1454809,165.52,165.49,26.0]
["bitfinex","SOLUSD",1747694397632,33.98875782,165.52,165.49,26.0]
["bitfinex","SOLUSD",1747694398021,33.98875782,165.52,165.46,1.5098]
["bitfinex","SOLUSD",1747694398329,33.98993915,165.52,165.48,12.84445825]
["bitfinex","SOLUSD",1747694399131,12.84445825,165.51,165.47,26.0]
["bitfinex","SOLUSD",1747694400333,6.04229607,165.5,165.47,26.0]
["bitfinex","SOLUSD",1747694400725,6.04229607,165.5,165.49,12.84445825]
["bitfinex","SOLUSD",1747694401443,6.04229607,165.5,165.48,12.84445825]
["bitfinex","SOLUSD",1747694402439,6.041931,165.51,165.48,12.84445825]
["bitfinex","SOLUSD",1747694405240,6.04156597,165.52,165.48,12.84445825]
["bitfinex","SOLUSD",1747694406343,21.1454809,165.52,165.48,12.84445825]
["bitfinex","SOLUSD",1747694407741,0.612872,165.55,165.49,12.84445825]
["bitfinex","SOLUSD",1747694407742,18.8852943,165.54,165.49,12.84445825]
["bitfinex","SOLUSD",1747694407949,6.04083605,165.54,165.5,12.84445825]
["bitfinex","SOLUSD",1747694408442,21.14292617,165.54,165.5,12.84445825]
["bitfinex","SOLUSD",1747694409030,33.98738442,165.54,165.49,12.84445825]
["bitfinex","SOLUSD",1747694409944,26.0,165.51,165.48,12.84445825]
["bitfinex","SOLUSD",1747694410327,26.0,165.53,165.49,12.84445825]
["bitfinex","SOLUSD",1747694411656,6.04156597,165.52,165.49,8.21869946]
["bitfinex","SOLUSD",1747694424067,15.10209012,165.54,165.49,8.21869946]
["bitfinex","SOLUSD",1747694424255,21.14292617,165.54,165.49,8.21869946]
["bitfinex","SOLUSD",1747694424968,21.14292617,165.54,165.5,8.21869946]
["bitfinex","SOLUSD",1747694425572,6.04083605,165.54,165.5,8.21869946]
["bitfinex","SOLUSD",1747694425750,6.04083605,165.54,165.51,8.21869946]
["bitfinex","SOLUSD",1747694426159,6.0401063,165.56,165.53,8.21869946]
["bitfinex","SOLUSD",1747694426654,6.0401063,165.56,165.54,8.21869946]
["bitfinex","SOLUSD",1747694427058,6.0401063,165.56,165.55,8.21869946]
["bitfinex","SOLUSD",1747694427253,6.03937673,165.58,165.55,8.21869946]
["bitfinex","SOLUSD",1747694430480,21.13654205,165.59,165.55,8.21869946]
["bitfinex","SOLUSD",1747694431369,29.35524151,165.59,165.55,8.21869946]
["bitfinex","SOLUSD",1747694432774,15.09753004,165.59,165.54,8.21869946]
["bitfinex","SOLUSD",1747694432977,23.3162295,165.59,165.55,8.21869946]
["bitfinex","SOLUSD",1747694433865,15.09753004,165.59,165.55,8.21869946]
["bitfinex","SOLUSD",1747694434061,29.35524151,165.59,165.55,8.21869946]
["bitfinex","SOLUSD",1747694437873,8.21869946,165.58,165.54,8.21869946]
["bitfinex","SOLUSD",1747694439985,6.03937673,165.58,165.55,8.21869946]
["bitfinex","SOLUSD",1747694440487,21.13781857,165.58,165.55,8.21869946]
["bitfinex","SOLUSD",1747694444269,8.21869946,165.58,165.54,8.21869946]
["bitfinex","SOLUSD",1747694447084,6.03974149,165.57,165.54,8.21869946]
["bitfinex","SOLUSD",1747694447572,21.13909523,165.57,165.54,8.21869946]
["bitfinex","SOLUSD",1747694448191,21.13909523,165.57,165.53,8.21869946]
["bitfinex","SOLUSD",1747694449589,29.35779469,165.57,165.53,8.21869946]
["bitfinex","SOLUSD",1747694449779,8.21869946,165.56,165.52,8.21869946]
["bitfinex","SOLUSD",1747694449974,8.21869946,165.55,165.51,35.82919946]
["bitfinex","SOLUSD",1747694450392,8.21869946,165.54,165.51,27.6105]
["bitfinex","SOLUSD",1747694450907,8.21869946,165.55,165.51,27.6105]
["bitfinex","SOLUSD",1747694451100,21.14292617,165.54,165.51,27.6105]
["bitfinex","SOLUSD",1747694453309,15.10209012,165.54,165.51,27.6105]
["bitfinex","SOLUSD",1747694453512,15.10209012,165.54,165.51,35.82919946]
["bitfinex","SOLUSD",1747694454512,15.10209012,165.54,165.51,27.6105]
["bitfinex","SOLUSD",1747694456607,15.10209012,165.54,165.51,35.82919946]
["bitfinex","SOLUSD",1747694458948,29.36162563,165.54,165.51,27.6105]
["bitfinex","SOLUSD",1747694459233,21.14292617,165.54,165.51,27.6105]
["bitfinex","SOLUSD",1747694464643,21.14292617,165.54,165.51,35.82919946]
["bitfinex","SOLUSD",1747694470052,21.14292617,165.54,165.51,27.6105]
["bitfinex","SOLUSD",1747694470260,21.14292617,165.54,165.51,35.82919946]
["bitfinex","SOLUSD",1747694471560,21.14292617,165.54,165.51,1.6105]
["bitfinex","SOLUSD",1747694471858,21.14292617,165.54,165.51,9.82919946]
["bitfinex","SOLUSD",1747694474055,8.21869946,165.52,165.48,8.21869946]
["bitfinex","SOLUSD",1747694474451,8.21869946,165.52,165.47,35.75849946]
["bitfinex","SOLUSD",1747694475159,8.21869946,165.51,165.47,35.75849946]
["bitfinex","SOLUSD",1747694475959,6.041931,165.51,165.47,35.75849946]
["bitfinex","SOLUSD",1747694479939,29.36545796,165.51,165.47,35.75849946]
["bitfinex","SOLUSD",1747694480849,21.1467585,165.51,165.47,35.75849946]
["bitfinex","SOLUSD",1747694481763,21.1467585,165.51,165.48,8.21869946]
["bitfinex","SOLUSD",1747694482653,6.041931,165.51,165.48,8.21869946]
["bitfinex","SOLUSD",1747694483266,6.041931,165.51,165.49,8.21869946]
["bitfinex","SOLUSD",1747694483964,6.04156597,165.52,165.47,1.5398]
["bitfinex","SOLUSD",1747694484167,8.21869946,165.49,165.44,8.21869946]
["bitfinex","SOLUSD",1747694485668,8.21869946,165.49,165.44,26.0]
["bitfinex","SOLUSD",1747694485962,8.21869946,165.49,165.44,34.21869946]
["bitfinex","SOLUSD",1747694486136,21.1505922,165.48,165.44,34.21869946]
["bitfinex","SOLUSD",1747694495062,23.32626532,165.48,165.44,34.21869946]
["bitfinex","SOLUSD",1747694496059,29.36929166,165.48,165.44,34.21869946]
["bitfinex","SOLUSD",1747694496557,29.36929166,165.48,165.44,26.0]
["bitfinex","SOLUSD",1747694496757,29.36929166,165.48,165.44,34.21869946]
["bitfinex","SOLUSD",1747694497665,29.36929166,165.48,165.44,26.0]
["bitfinex","SOLUSD",1747694498775,8.21869946,165.47,165.43,9.77059946]
["bitfinex","SOLUSD",1747694499587,6.04375679,165.46,165.43,9.77059946]
["bitfinex","SOLUSD",1747694500781,6.04375679,165.46,165.44,8.21869946]
["bitfinex","SOLUSD",1747694502494,6.04339155,165.47,165.44,8.21869946]
["bitfinex","SOLUSD",1747694503094,29.37696194,165.47,165.43,1.5519]
["bitfinex","SOLUSD",1747694503295,8.22509152,165.46,165.4,6.0831]
["bitfinex","SOLUSD",1747694503501,6.04266118,165.49,165.45,18.64964886]
["bitfinex","SOLUSD",1747694503690,12.50578506,165.55,165.45,36.76964886]
["bitfinex","SOLUSD",1747694503887,38.50578506,165.55,165.45,36.76964886]
["bitfinex","SOLUSD",1747694504078,38.50578506,165.55,165.46,1.562]
["bitfinex","SOLUSD",1747694504395,6.04083605,165.54,165.47,18.64964886]
["bitfinex","SOLUSD",1747694504805,6.04083605,165.54,165.47,60.9430102]
["bitfinex","SOLUSD",1747694505019,10.32128831,165.55,165.48,44.4241]
["bitfinex","SOLUSD",1747694505869,10.32128831,165.55,165.48,50.46677492]
["bitfinex","SOLUSD",1747694506071,4.28069354,165.55,165.5,1.653]
["bitfinex","SOLUSD",1747694506276,4.28069354,165.55,165.51,99.01964886]
["bitfinex","SOLUSD",1747694506582,4.28069354,165.55,165.53,54.89964886]
["bitfinex","SOLUSD",1747694506776,4.28069354,165.55,165.54,6.5168]
["bitfinex","SOLUSD",1747694510994,10.32116469,165.55,165.54,6.5168]
["bitfinex","SOLUSD",1747694511503,2.61409354,165.55,165.54,51.16644886]
["bitfinex","SOLUSD",1747694511703,8.60881325,165.6,165.59,1.6538]
["bitfinex","SOLUSD",1747694512095,14.64747734,165.6,165.59,1.6538]
["bitfinex","SOLUSD",1747694512617,6.03866409,165.6,165.57,18.12]
["bitfinex","SOLUSD",1747694513305,21.13528244,165.6,165.55,27.6538]
["bitfinex","SOLUSD",1747694514613,12.82793672,165.62,165.55,27.6538]
["bitfinex","SOLUSD",1747694517011,21.13398949,165.61,165.55,27.6538]
["bitfinex","SOLUSD",1747694518323,21.13398949,165.61,165.56,18.64964886]
["bitfinex","SOLUSD",1747694519027,15.09570678,165.61,165.56,18.64964886]
["bitfinex","SOLUSD",1747694522518,15.09570678,165.61,165.57,36.25]
["bitfinex","SOLUSD",1747694523628,21.13016179,165.64,165.57,36.25]
["bitfinex","SOLUSD",1747694530745,15.09297271,165.64,165.57,36.25]
["bitfinex","SOLUSD",1747694533454,15.09297271,165.64,165.58,18.64964886]
["bitfinex","SOLUSD",1747694533952,15.09297271,165.64,165.58,36.74964886]
["bitfinex","SOLUSD",1747694538246,15.09297271,165.64,165.59,36.25]
["bitfinex","SOLUSD",1747694538733,15.09297271,165.64,165.58,18.1]
["bitfinex","SOLUSD",1747694538936,23.30132968,165.64,165.58,18.1]
["bitfinex","SOLUSD",1747694540651,29.33851876,165.64,165.58,18.1]
["bitfinex","SOLUSD",1747694544450,59.52446418,165.64,165.58,18.1]
["bitfinex","SOLUSD",1747694544648,59.52446418,165.64,165.56,36.25]
["bitfinex","SOLUSD",1747694548963,45.27891813,165.64,165.56,36.25]
["bitfinex","SOLUSD",1747694551767,53.4872751,165.64,165.56,36.25]
["bitfinex","SOLUSD",1747694552664,59.52446418,165.64,165.56,36.25]
["bitfinex","SOLUSD",1747694553071,51.31610721,165.64,165.56,36.25]
["bitfinex","SOLUSD",1747694553370,59.52446418,165.64,165.56,36.25]
["bitfinex","SOLUSD",1747694558148,45.27891813,165.64,165.56,36.25]
["bitfinex","SOLUSD",1747694559370,59.52446418,165.64,165.56,36.25]
["bitfinex","SOLUSD",1747694560175,59.52446418,165.64,165.55,27.6538]
["bitfinex","SOLUSD",1747694560381,8.20835697,165.62,165.55,27.6538]
["bitfinex","SOLUSD",1747694561672,21.13398949,165.61,165.55,27.6538]
["bitfinex","SOLUSD",1747694561867,29.34234646,165.61,165.55,27.6538]
["bitfinex","SOLUSD",1747694565283,29.34234646,165.61,165.55,1.6538]
["bitfinex","SOLUSD",1747694570285,15.09570678,165.61,165.55,1.6538]
["bitfinex","SOLUSD",1747694572785,21.13398949,165.61,165.55,1.6538]
["bitfinex","SOLUSD",1747694575896,6.03828271,165.61,165.55,1.6538]
["bitfinex","SOLUSD",1747694576065,6.03828271,165.61,165.56,18.64964886]
["bitfinex","SOLUSD",1747694576974,6.03791812,165.62,165.56,18.64964886]
["bitfinex","SOLUSD",1747694580497,15.09355802,165.64,165.56,18.64964886]
["bitfinex","SOLUSD",1747694580702,8.20835697,165.63,165.56,18.64964886]
["bitfinex","SOLUSD",1747694581997,6.03791812,165.62,165.56,18.64964886]
["bitfinex","SOLUSD",1747694582516,6.03791812,165.62,165.56,86.91968266]
["bitfinex","SOLUSD",1747694583020,6.03791812,165.62,165.59,26.0]
["bitfinex","SOLUSD",1747694584005,136.2,165.66,165.59,26.0]
["bitfinex","SOLUSD",1747694584006,6.03682463,165.65,165.59,26.0]
["bitfinex","SOLUSD",1747694585106,6.03682463,165.65,165.6,18.64964886]
["bitfinex","SOLUSD",1747694585480,6.03682463,165.65,165.6,54.87964886]
["bitfinex","SOLUSD",1747694585685,6.03682463,165.65,165.6,56.43314886]
["bitfinex","SOLUSD",1747694586909,15.09096174,165.67,165.6,56.43314886]
["bitfinex","SOLUSD",1747694588303,6.03536725,165.69,165.6,62.47168855]
["bitfinex","SOLUSD",1747694588505,6.03536725,165.69,165.63,26.0]
["bitfinex","SOLUSD",1747694588687,6.03536725,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1747694589701,15.08817909,165.7,165.64,18.64964886]
["bitfinex","SOLUSD",1747694590207,6.03463882,165.71,165.64,18.64964886]
["bitfinex","SOLUSD",1747694590412,6.03463882,165.71,165.68,26.0]
["bitfinex","SOLUSD",1747694591407,15.08500371,165.73,165.68,26.0]
["bitfinex","SOLUSD",1747694594287,6.03354651,165.74,165.68,26.0]
["bitfinex","SOLUSD",1747694594781,6.03354651,165.74,165.69,18.64964886]
["bitfinex","SOLUSD",1747694596718,15.08267376,165.76,165.69,18.64964886]
["bitfinex","SOLUSD",1747694598907,15.08267376,165.76,165.71,18.64964886]
["bitfinex","SOLUSD",1747694600197,15.08267376,165.76,165.71,44.64964886]
["bitfinex","SOLUSD",1747694600583,15.08267376,165.76,165.71,26.0]
["bitfinex","SOLUSD",1747694600801,12.80881261,165.75,165.69,26.0]
["bitfinex","SOLUSD",1747694601011,12.80881261,165.74,165.69,26.0]
["bitfinex","SOLUSD",1747694601383,12.80881261,165.74,165.67,19.34]
["bitfinex","SOLUSD",1747694601912,12.80881261,165.74,165.68,26.0]
["bitfinex","SOLUSD",1747694602207,21.11868701,165.73,165.68,26.0]
["bitfinex","SOLUSD",1747694603808,51.27586413,165.77,165.68,26.0]
["bitfinex","SOLUSD",1747694604015,12.80881261,165.75,165.68,26.0]
["bitfinex","SOLUSD",1747694604314,12.80881261,165.76,165.68,26.0]
["bitfinex","SOLUSD",1747694605415,21.11613875,165.75,165.68,26.0]
["bitfinex","SOLUSD",1747694608015,15.08295625,165.75,165.68,26.0]
["bitfinex","SOLUSD",1747694609094,21.11613875,165.75,165.68,26.0]
["bitfinex","SOLUSD",1747694611317,15.08295625,165.75,165.68,26.0]
["bitfinex","SOLUSD",1747694612613,15.08295625,165.75,165.69,36.23]
["bitfinex","SOLUSD",1747694612801,15.08295625,165.75,165.68,26.0]
["bitfinex","SOLUSD",1747694613422,21.11613875,165.75,165.68,26.0]
["bitfinex","SOLUSD",1747694617433,21.11613875,165.75,165.69,26.0]
["bitfinex","SOLUSD",1747694619744,6.0331825,165.75,165.7,44.64964886]
["bitfinex","SOLUSD",1747694620047,6.0331825,165.75,165.71,19.631]
["bitfinex","SOLUSD",1747694620638,6.03281853,165.76,165.71,19.631]
["bitfinex","SOLUSD",1747694621328,6.03281853,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1747694622453,15.08088027,165.78,165.72,18.64964886]
["bitfinex","SOLUSD",1747694623461,15.08088027,165.78,165.71,19.631]
["bitfinex","SOLUSD",1747694623663,27.88238101,165.78,165.71,19.631]
["bitfinex","SOLUSD",1747694624462,33.91447173,165.78,165.71,19.631]
["bitfinex","SOLUSD",1747694629165,15.08088027,165.78,165.71,19.631]
["bitfinex","SOLUSD",1747694629464,27.88238101,165.78,165.71,19.631]
["bitfinex","SOLUSD",1747694631770,33.91447173,165.78,165.71,19.631]
["bitfinex","SOLUSD",1747694636058,15.08088027,165.78,165.71,19.631]
["bitfinex","SOLUSD",1747694637066,21.11297099,165.78,165.71,19.631]
["bitfinex","SOLUSD",1747694644500,15.08088027,165.78,165.71,19.631]
["bitfinex","SOLUSD",1747694645087,15.08088027,165.78,165.71,1.531]
["bitfinex","SOLUSD",1747694645282,15.08088027,165.78,165.72,18.1]
["bitfinex","SOLUSD",1747694659488,21.11297099,165.78,165.72,18.1]
["bitfinex","SOLUSD",1747694662509,21.11297099,165.78,165.72,18.64964886]
["bitfinex","SOLUSD",1747694662805,21.11297099,165.78,165.72,36.74964886]
["bitfinex","SOLUSD",1747694664296,15.08088027,165.78,165.72,36.74964886]
["bitfinex","SOLUSD",1747694679688,15.08088027,165.78,165.72,18.1]
["bitfinex","SOLUSD",1747694680999,6.03172688,165.79,165.72,18.1]
["bitfinex","SOLUSD",1747694683117,21.1097708,165.8,165.72,18.1]
["bitfinex","SOLUSD",1747694684817,21.1097708,165.8,165.73,36.23]
["bitfinex","SOLUSD",1747694684999,21.1097708,165.8,165.72,18.1]
["bitfinex","SOLUSD",1747694690599,21.1097708,165.8,165.72,24.13420151]
["bitfinex","SOLUSD",1747694691699,21.1097708,165.8,165.72,18.1]
["bitfinex","SOLUSD",1747694692810,6.03136308,165.8,165.73,18.64964886]
["bitfinex","SOLUSD",1747694693721,6.03099933,165.81,165.73,18.64964886]
["bitfinex","SOLUSD",1747694693912,6.03099933,165.81,165.73,24.68353534]
["bitfinex","SOLUSD",1747694694737,6.03099933,165.81,165.73,18.64964886]
["bitfinex","SOLUSD",1747694694919,8.19415548,165.8,165.72,26.0]
["bitfinex","SOLUSD",1747694695236,21.10849767,165.81,165.73,18.1]
["bitfinex","SOLUSD",1747694695401,21.10849767,165.81,165.73,36.74964886]
["bitfinex","SOLUSD",1747694695719,21.10849767,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1747694698530,29.30265315,165.81,165.73,18.1]
["bitfinex","SOLUSD",1747694698910,8.19415548,165.8,165.73,18.1]
["bitfinex","SOLUSD",1747694699731,29.30265315,165.81,165.73,18.1]
["bitfinex","SOLUSD",1747694700341,8.47847862,165.8,165.73,18.1]
["bitfinex","SOLUSD",1747694701321,21.11104408,165.79,165.73,18.1]
["bitfinex","SOLUSD",1747694708244,15.0793172,165.79,165.73,18.1]
["bitfinex","SOLUSD",1747694713835,21.11104408,165.79,165.73,18.1]
["bitfinex","SOLUSD",1747694715752,26.0,165.76,165.67,1.618]
["bitfinex","SOLUSD",1747694715935,26.28432314,165.75,165.7,18.1]
["bitfinex","SOLUSD",1747694716140,0.28432314,165.75,165.7,18.1]
["bitfinex","SOLUSD",1747694717238,21.1174128,165.74,165.7,18.1]
["bitfinex","SOLUSD",1747694717744,6.03354651,165.74,165.7,18.1]
["bitfinex","SOLUSD",1747694719162,6.03281853,165.76,165.7,18.1]
["bitfinex","SOLUSD",1747694719449,6.03252985,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1747694721151,6.03252985,165.77,165.72,1.6054]
["bitfinex","SOLUSD",1747694722059,21.11026394,165.8,165.72,1.6054]
["bitfinex","SOLUSD",1747694722254,21.11026394,165.8,165.73,18.64964886]
["bitfinex","SOLUSD",1747694724360,15.07890086,165.8,165.73,18.64964886]
["bitfinex","SOLUSD",1747694727060,6.03099933,165.81,165.73,86.91343759]
["bitfinex","SOLUSD",1747694728061,6.03063562,165.82,165.73,86.91343759]
["bitfinex","SOLUSD",1747694730856,21.10722469,165.82,165.73,86.91343759]
["bitfinex","SOLUSD",1747694731263,21.10722469,165.82,165.73,106.11343759]
["bitfinex","SOLUSD",1747694732270,21.10722469,165.82,165.73,69.88343759]
["bitfinex","SOLUSD",1747694732872,21.10722469,165.82,165.73,50.68343759]
["bitfinex","SOLUSD",1747694733168,21.10722469,165.82,165.75,18.64964886]
["bitfinex","SOLUSD",1747694733767,21.10722469,165.82,165.74,18.1]
["bitfinex","SOLUSD",1747694736353,6.03063562,165.82,165.76,26.0]
["bitfinex","SOLUSD",1747694736771,6.03063562,165.82,165.75,26.0]
["bitfinex","SOLUSD",1747694737647,21.10722469,165.82,165.75,26.0]
["bitfinex","SOLUSD",1747694738777,15.07658907,165.82,165.75,26.0]
["bitfinex","SOLUSD",1747694740179,6.03027196,165.83,165.76,18.64964886]
["bitfinex","SOLUSD",1747694740782,6.03027196,165.83,165.78,26.0]
["bitfinex","SOLUSD",1747694741376,15.07455313,165.85,165.78,26.0]
["bitfinex","SOLUSD",1747694743467,21.10409789,165.85,165.78,26.0]
["bitfinex","SOLUSD",1747694754910,21.10409789,165.85,165.77,1.6414]
["bitfinex","SOLUSD",1747694755084,29.29825337,165.85,165.77,1.6414]
["bitfinex","SOLUSD",1747694755709,8.47847862,165.84,165.77,1.6414]
["bitfinex","SOLUSD",1747694756699,0.28432314,165.84,165.77,1.6414]
["bitfinex","SOLUSD",1747694756917,6.03027196,165.83,165.77,1.6414]
["bitfinex","SOLUSD",1747694757401,21.10595187,165.83,165.77,1.6414]
["bitfinex","SOLUSD",1747694760707,21.10340668,165.85,165.77,27.6414]
["bitfinex","SOLUSD",1747694763709,21.10340668,165.85,165.78,18.64964886]
["bitfinex","SOLUSD",1747694766400,6.02954476,165.85,165.78,18.64964886]
["bitfinex","SOLUSD",1747694766606,6.02954476,165.85,165.81,26.0]
["bitfinex","SOLUSD",1747694766910,6.02954476,165.85,165.81,44.08]
["bitfinex","SOLUSD",1747694767988,15.07170445,165.88,165.81,44.08]
["bitfinex","SOLUSD",1747694774191,21.10015875,165.88,165.81,44.08]
["bitfinex","SOLUSD",1747694776325,15.07170445,165.88,165.81,44.08]
["bitfinex","SOLUSD",1747694780829,6.0280909,165.89,165.82,20.20544886]
["bitfinex","SOLUSD",1747694782920,6.0280909,165.89,165.82,26.23584426]
["bitfinex","SOLUSD",1747694783106,6.0280909,165.89,165.85,26.0]
["bitfinex","SOLUSD",1747694783894,6.0280909,165.89,165.86,18.08]
["bitfinex","SOLUSD",1747694784093,21.09323207,165.93,165.86,18.08]
["bitfinex","SOLUSD",1747694784297,21.09323207,165.93,165.88,26.0]
["bitfinex","SOLUSD",1747694784925,6.02663773,165.93,165.88,26.0]
["bitfinex","SOLUSD",1747694786204,21.09004573,165.96,165.88,26.0]
["bitfinex","SOLUSD",1747694787524,15.06449741,165.96,165.88,26.0]
["bitfinex","SOLUSD",1747694787820,15.06449741,165.96,165.89,44.64964886]
["bitfinex","SOLUSD",1747694792231,6.02518527,165.97,165.91,18.64964886]
["bitfinex","SOLUSD",1747694792432,6.02518527,165.97,165.92,18.08]
["bitfinex","SOLUSD",1747694792727,21.08814845,165.97,165.92,18.08]
["bitfinex","SOLUSD",1747694797034,6.02518527,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1747694797535,6.02518527,165.97,165.94,1.5247]
["bitfinex","SOLUSD",1747694797717,6.02518527,165.97,165.95,18.64964886]
["bitfinex","SOLUSD",1747694798115,6.0244593,165.99,165.95,18.64964886]
["bitfinex","SOLUSD",1747694799142,21.08117726,166.03,165.95,18.64964886]
["bitfinex","SOLUSD",1747694799636,12.77516592,166.02,165.95,18.64964886]
["bitfinex","SOLUSD",1747694800541,12.77516592,166.01,165.94,1.5247]
["bitfinex","SOLUSD",1747694801110,21.08306728,166.01,165.94,1.5247]
["bitfinex","SOLUSD",1747694801334,21.08306728,166.01,165.95,18.64964886]
["bitfinex","SOLUSD",1747694802344,15.05933377,166.01,165.95,18.64964886]
["bitfinex","SOLUSD",1747694804341,12.77516592,166.0,165.94,1.5247]
["bitfinex","SOLUSD",1747694804541,12.77516592,166.0,165.95,18.08]
["bitfinex","SOLUSD",1747694805242,21.08560756,165.99,165.95,18.08]
["bitfinex","SOLUSD",1747694805628,6.0244593,165.99,165.95,36.72964886]
["bitfinex","SOLUSD",1747694808329,21.08306728,166.01,165.95,36.72964886]
["bitfinex","SOLUSD",1747694811446,21.08306728,166.01,165.94,1.5247]
["bitfinex","SOLUSD",1747694811447,27.83449969,166.01,165.94,1.5247]
["bitfinex","SOLUSD",1747694812252,27.83449969,166.01,165.95,18.64964886]
["bitfinex","SOLUSD",1747694812253,15.05933377,166.01,165.95,18.64964886]
["bitfinex","SOLUSD",1747694815358,15.05933377,166.01,165.95,24.93404886]
["bitfinex","SOLUSD",1747694817234,15.05933377,166.01,165.94,1.5247]
["bitfinex","SOLUSD",1747694817559,15.05933377,166.01,165.94,19.5847]
["bitfinex","SOLUSD",1747694818854,15.05933377,166.01,165.94,1.5247]
["bitfinex","SOLUSD",1747694819055,21.08306728,166.01,165.94,19.5847]
["bitfinex","SOLUSD",1747694820566,33.8582332,166.01,165.94,1.5247]
["bitfinex","SOLUSD",1747694820760,21.08306728,166.01,165.94,1.5247]
["bitfinex","SOLUSD",1747694821139,33.8582332,166.01,165.94,1.5247]
["bitfinex","SOLUSD",1747694822584,21.08306728,166.01,165.94,1.5247]
["bitfinex","SOLUSD",1747694822964,21.08306728,166.01,165.94,19.5847]
["bitfinex","SOLUSD",1747694823677,6.02373351,166.01,165.95,18.64964886]
["bitfinex","SOLUSD",1747694824555,6.02373351,166.01,165.95,44.64964886]
["bitfinex","SOLUSD",1747694825276,6.02337067,166.02,165.95,44.64964886]
["bitfinex","SOLUSD",1747694826957,21.08179736,166.02,165.95,26.0]
["bitfinex","SOLUSD",1747694827161,33.85696328,166.02,165.95,26.0]
["bitfinex","SOLUSD",1747694827368,21.08179736,166.02,165.95,26.0]
["bitfinex","SOLUSD",1747694832056,6.02337067,166.02,165.96,18.64964886]
["bitfinex","SOLUSD",1747694833576,12.77516592,166.01,165.94,19.5847]
["bitfinex","SOLUSD",1747694834283,12.77516592,166.01,165.94,1.5247]
["bitfinex","SOLUSD",1747694834578,12.77516592,166.01,165.94,19.5847]
["bitfinex","SOLUSD",1747694835484,21.08433734,166.0,165.94,19.5847]
["bitfinex","SOLUSD",1747694837982,12.77516592,165.99,165.93,26.0]
["bitfinex","SOLUSD",1747694838294,12.77516592,165.97,165.92,44.06]
["bitfinex","SOLUSD",1747694838500,12.77516592,165.95,165.9,1.5618]
["bitfinex","SOLUSD",1747694838665,12.77516592,165.93,165.86,10.21067426]
["bitfinex","SOLUSD",1747694838986,12.77516592,165.92,165.87,44.06]
["bitfinex","SOLUSD",1747694840284,6.02736423,165.91,165.87,44.06]
["bitfinex","SOLUSD",1747694840611,6.02736423,165.91,165.86,1.5618]
["bitfinex","SOLUSD",1747694840885,33.87094073,165.91,165.85,26.0]
["bitfinex","SOLUSD",1747694841088,12.77516592,165.9,165.85,26.0]
["bitfinex","SOLUSD",1747694841393,21.09577481,165.91,165.82,26.81954886]
["bitfinex","SOLUSD",1747694841394,12.77516592,165.88,165.82,19.7111]
["bitfinex","SOLUSD",1747694841565,12.77516592,165.88,165.82,45.7111]
["bitfinex","SOLUSD",1747694842799,6.02881774,165.87,165.82,45.7111]
["bitfinex","SOLUSD",1747694843684,33.87602803,165.87,165.82,27.6511]
["bitfinex","SOLUSD",1747694843884,33.87602803,165.87,165.82,1.6511]
["bitfinex","SOLUSD",1747694844486,6.02881774,165.87,165.82,1.6511]
["bitfinex","SOLUSD",1747694844670,12.77516592,165.89,165.82,1.6511]
["bitfinex","SOLUSD",1747694844876,12.77516592,165.87,165.79,18.64964886]
["bitfinex","SOLUSD",1747694845081,12.77516592,165.87,165.79,36.72964886]
["bitfinex","SOLUSD",1747694845264,12.77516592,165.87,165.8,26.0]
["bitfinex","SOLUSD",1747694846987,6.02918123,165.86,165.8,26.0]
["bitfinex","SOLUSD",1747694847295,21.10213432,165.86,165.8,26.0]
["bitfinex","SOLUSD",1747694847992,33.87730024,165.86,165.8,26.0]
["bitfinex","SOLUSD",1747694848289,33.87730024,165.86,165.79,18.64964886]
["bitfinex","SOLUSD",1747694848467,33.87730024,165.86,165.78,52.3012]
["bitfinex","SOLUSD",1747694848667,33.87730024,165.86,165.78,34.2212]
["bitfinex","SOLUSD",1747694848978,33.87730024,165.86,165.78,52.3012]
["bitfinex","SOLUSD",1747694851189,27.84811901,165.86,165.78,52.3012]
["bitfinex","SOLUSD",1747694852196,33.87730024,165.86,165.78,52.3012]
["bitfinex","SOLUSD",1747694852393,21.10213432,165.86,165.78,52.3012]
["bitfinex","SOLUSD",1747694852991,157.30213432,165.86,165.78,52.3012]
["bitfinex","SOLUSD",1747694855582,142.22918123,165.86,165.81,26.0]
["bitfinex","SOLUSD",1747694859093,6.02918123,165.86,165.81,26.0]
["bitfinex","SOLUSD",1747694859801,15.07060172,165.89,165.81,26.0]
["bitfinex","SOLUSD",1747694859802,21.09869262,165.89,165.81,18.64964886]
["bitfinex","SOLUSD",1747694863196,21.09869262,165.89,165.81,6.03093385]
["bitfinex","SOLUSD",1747694863402,6.0280909,165.89,165.81,6.03093385]
["bitfinex","SOLUSD",1747694865604,6.0280909,165.89,165.8,18.64964886]
["bitfinex","SOLUSD",1747694865906,21.09831815,165.89,165.81,18.08]
["bitfinex","SOLUSD",1747694871285,21.09831815,165.89,165.81,24.1109954]
["bitfinex","SOLUSD",1747694873787,21.09831815,165.89,165.82,18.64964886]
["bitfinex","SOLUSD",1747694880210,6.0280909,165.89,165.82,18.64964886]
["bitfinex","SOLUSD",1747694880590,6.0280909,165.89,165.83,1.6383]
["bitfinex","SOLUSD",1747694881297,6.0280909,165.89,165.84,18.64964886]
["bitfinex","SOLUSD",1747694883613,6.0280909,165.89,165.84,54.82964886]
["bitfinex","SOLUSD",1747694883813,142.22786064,165.9,165.84,24.67949308]
["bitfinex","SOLUSD",1747694884020,136.2,165.9,165.84,24.67949308]
["bitfinex","SOLUSD",1747694885406,6.02627455,165.94,165.87,26.0]
["bitfinex","SOLUSD",1747694885600,6.02627455,165.94,165.88,18.08]
["bitfinex","SOLUSD",1747694891617,21.09196094,165.94,165.88,18.08]
["bitfinex","SOLUSD",1747694891831,47.09196094,165.94,165.88,18.08]
["bitfinex","SOLUSD",1747694899425,12.77516592,165.93,165.83,8.1457]
["bitfinex","SOLUSD",1747694899635,26.0,165.91,165.84,36.72964886]
["bitfinex","SOLUSD",1747694899927,26.0,165.9,165.84,36.72964886]
["bitfinex","SOLUSD",1747694900104,21.09196094,165.94,165.84,36.72964886]
["bitfinex","SOLUSD",1747694900302,26.0,165.91,165.84,36.72964886]
["bitfinex","SOLUSD",1747694900519,47.09196094,165.94,165.84,36.72964886]
["bitfinex","SOLUSD",1747694901132,47.09196094,165.94,165.84,42.75923007]
["bitfinex","SOLUSD",1747694901133,59.86712686,165.94,165.84,42.75923007]
["bitfinex","SOLUSD",1747694902129,47.09196094,165.94,165.84,42.75923007]
["bitfinex","SOLUSD",1747694902537,21.09196094,165.94,165.84,42.75923007]
["bitfinex","SOLUSD",1747694904032,21.09196094,165.94,165.85,42.20951064]
["bitfinex","SOLUSD",1747694913142,21.09196094,165.94,165.86,44.64964886]
["bitfinex","SOLUSD",1747694914238,21.09196094,165.94,165.87,18.64964886]
["bitfinex","SOLUSD",1747694921142,6.02627455,165.94,165.87,24.67839264]
["bitfinex","SOLUSD",1747694921341,6.02627455,165.94,165.88,1.6014]
["bitfinex","SOLUSD",1747694921643,6.02627455,165.94,165.9,18.64964886]
["bitfinex","SOLUSD",1747694926648,21.08882462,165.97,165.9,18.64964886]
["bitfinex","SOLUSD",1747694941672,29.26725676,165.97,165.89,18.08]
["bitfinex","SOLUSD",1747694941972,60.00605513,165.97,165.88,38.33104886]
["bitfinex","SOLUSD",1747694942173,60.00605513,165.97,165.88,20.25104886]
["bitfinex","SOLUSD",1747694942379,8.17843214,165.96,165.88,20.25104886]
["bitfinex","SOLUSD",1747694943153,21.09068995,165.95,165.88,20.25104886]
["bitfinex","SOLUSD",1747694947181,21.09068995,165.95,165.88,1.6014]
["bitfinex","SOLUSD",1747694947474,21.09068995,165.95,165.88,19.6814]
["bitfinex","SOLUSD",1747694947677,29.26912209,165.95,165.88,1.6014]
["bitfinex","SOLUSD",1747694947984,8.17843214,165.93,165.84,1.6327]
["bitfinex","SOLUSD",1747694948179,8.17843214,165.91,165.84,1.6327]
["bitfinex","SOLUSD",1747694948479,0.89719514,165.93,165.82,19.04]
["bitfinex","SOLUSD",1747694948480,8.17843214,165.9,165.82,37.12]
["bitfinex","SOLUSD",1747694949557,6.0280909,165.89,165.82,37.12]
["bitfinex","SOLUSD",1747694953396,21.09831815,165.89,165.82,18.64964886]
["bitfinex","SOLUSD",1747694953602,21.09831815,165.89,165.8,1.6327]
["bitfinex","SOLUSD",1747694953772,8.17843214,165.87,165.8,1.6327]
["bitfinex","SOLUSD",1747694953965,8.17843214,165.88,165.8,1.6327]
["bitfinex","SOLUSD",1747694955267,21.10086211,165.87,165.8,1.6327]
["bitfinex","SOLUSD",1747694955487,21.10086211,165.87,165.8,19.7127]
["bitfinex","SOLUSD",1747694957298,23.25047651,165.87,165.8,19.7127]
["bitfinex","SOLUSD",1747694957467,15.07204437,165.87,165.8,19.7127]
["bitfinex","SOLUSD",1747694958578,21.10086211,165.87,165.8,19.7127]
["bitfinex","SOLUSD",1747694961968,21.10086211,165.87,165.81,18.64964886]
["bitfinex","SOLUSD",1747694962795,15.07204437,165.87,165.81,18.64964886]
["bitfinex","SOLUSD",1747694977220,21.10086211,165.87,165.81,18.64964886]
["bitfinex","SOLUSD",1747694977721,21.04296797,165.87,165.81,18.64964886]
["bitfinex","SOLUSD",1747694982136,21.04296797,165.87,165.8,19.7127]
["bitfinex","SOLUSD",1747694988023,21.04296797,165.87,165.8,1.6327]
["bitfinex","SOLUSD",1747694988239,21.04296797,165.87,165.81,18.08]
["bitfinex","SOLUSD",1747694992525,29.22140011,165.87,165.81,18.08]
["bitfinex","SOLUSD",1747694992727,29.22140011,165.87,165.79,36.72964886]
["bitfinex","SOLUSD",1747694992914,29.22140011,165.87,165.79,18.64964886]
["bitfinex","SOLUSD",1747694993111,29.22140011,165.87,165.79,36.72964886]
["bitfinex","SOLUSD",1747694994230,29.22140011,165.87,165.79,18.64964886]
["bitfinex","SOLUSD",1747694995146,21.04296797,165.87,165.79,18.64964886]
["bitfinex","SOLUSD",1747694996136,21.04296797,165.87,165.8,3.46569636]
["bitfinex","SOLUSD",1747694997034,157.24296797,165.87,165.8,3.46569636]
["bitfinex","SOLUSD",1747694997220,157.24296797,165.87,165.81,20.29524886]
["bitfinex","SOLUSD",1747694997734,157.24296797,165.87,165.82,3.46569636]
["bitfinex","SOLUSD",1747694998312,142.22881774,165.87,165.82,3.46569636]
["bitfinex","SOLUSD",1747694998616,142.22881774,165.87,165.83,18.08]
["bitfinex","SOLUSD",1747694999729,142.22881774,165.87,165.84,3.46569636]
["bitfinex","SOLUSD",1747695001337,142.22881774,165.87,165.85,3.46569636]
["bitfinex","SOLUSD",1747695003041,6.0280909,165.89,165.83,18.08]
["bitfinex","SOLUSD",1747695004025,6.0280909,165.89,165.84,18.64964886]
["bitfinex","SOLUSD",1747695005822,6.0280909,165.89,165.85,3.46465116]
["bitfinex","SOLUSD",1747695006528,21.09831815,165.89,165.85,3.46465116]
["bitfinex","SOLUSD",1747695007532,8.17843214,165.88,165.81,19.7256]
["bitfinex","SOLUSD",1747695008149,21.10086211,165.87,165.81,19.7256]
["bitfinex","SOLUSD",1747695008946,29.27929425,165.87,165.82,3.46451555]
["bitfinex","SOLUSD",1747695010244,29.27929425,165.87,165.78,18.64964886]
["bitfinex","SOLUSD",1747695010450,26.0,165.84,165.78,18.64964886]
["bitfinex","SOLUSD",1747695010641,26.0,165.84,165.79,18.08]
["bitfinex","SOLUSD",1747695011545,26.0,165.84,165.78,18.64964886]
["bitfinex","SOLUSD",1747695011749,26.0,165.84,165.8,3.46399085]
["bitfinex","SOLUSD",1747695012548,6.03027196,165.83,165.8,3.46399085]
["bitfinex","SOLUSD",1747695013049,21.10595187,165.83,165.77,38.6601]
["bitfinex","SOLUSD",1747695014130,15.07567991,165.83,165.77,38.6601]
["bitfinex","SOLUSD",1747695014338,15.07567991,165.83,165.78,3.46324085]
["bitfinex","SOLUSD",1747695015239,159.45411205,165.83,165.78,3.46324085]
["bitfinex","SOLUSD",1747695015757,159.45411205,165.83,165.76,18.08]
["bitfinex","SOLUSD",1747695015934,159.45411205,165.83,165.75,18.08]
["bitfinex","SOLUSD",1747695016330,165.48438401,165.83,165.75,18.08]
["bitfinex","SOLUSD",1747695018056,165.48438401,165.83,165.76,3.46018873]
["bitfinex","SOLUSD",1747695018559,157.30595187,165.83,165.76,3.46018873]
["bitfinex","SOLUSD",1747695019154,157.30595187,165.83,165.76,22.10983759]
["bitfinex","SOLUSD",1747695019652,157.30595187,165.83,165.77,18.08]
["bitfinex","SOLUSD",1747695019834,157.30595187,165.83,165.73,27.5098]
["bitfinex","SOLUSD",1747695020035,157.30595187,165.83,165.76,18.08]
["bitfinex","SOLUSD",1747695022758,157.30595187,165.83,165.74,18.64964886]
["bitfinex","SOLUSD",1747695022942,157.30595187,165.83,165.76,18.08]
["bitfinex","SOLUSD",1747695023765,165.48438401,165.83,165.76,18.08]
["bitfinex","SOLUSD",1747695024760,157.30595187,165.83,165.76,18.08]
["bitfinex","SOLUSD",1747695025150,165.48438401,165.83,165.76,18.08]
["bitfinex","SOLUSD",1747695027659,8.17843214,165.82,165.74,18.64964886]
["bitfinex","SOLUSD",1747695027837,8.17843214,165.82,165.75,18.08]
["bitfinex","SOLUSD",1747695028465,8.17843214,165.82,165.74,18.64964886]
["bitfinex","SOLUSD",1747695028661,21.10849767,165.81,165.74,36.72964886]
["bitfinex","SOLUSD",1747695028849,29.28692981,165.81,165.74,36.72964886]
["bitfinex","SOLUSD",1747695029568,29.28692981,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1747695029761,29.28692981,165.81,165.74,36.72964886]
["bitfinex","SOLUSD",1747695030867,29.28692981,165.81,165.74,18.08]
["bitfinex","SOLUSD",1747695033168,29.28692981,165.81,165.73,1.5098]
["bitfinex","SOLUSD",1747695033360,8.17843214,165.8,165.73,19.5898]
["bitfinex","SOLUSD",1747695034046,29.28692981,165.81,165.73,19.5898]
["bitfinex","SOLUSD",1747695035155,29.28692981,165.81,165.73,1.5098]
["bitfinex","SOLUSD",1747695035355,29.28692981,165.81,165.73,19.5898]
["bitfinex","SOLUSD",1747695037856,29.28692981,165.81,165.73,1.5098]
["bitfinex","SOLUSD",1747695040879,21.10849767,165.81,165.73,1.5098]
["bitfinex","SOLUSD",1747695041573,15.07749834,165.81,165.73,1.5098]
["bitfinex","SOLUSD",1747695042776,21.10849767,165.81,165.73,1.5098]
["bitfinex","SOLUSD",1747695044670,29.28692981,165.81,165.73,1.5098]
["bitfinex","SOLUSD",1747695051004,15.07749834,165.81,165.73,1.5098]
["bitfinex","SOLUSD",1747695052004,23.25593048,165.81,165.73,1.5098]
["bitfinex","SOLUSD",1747695052307,8.17843214,165.8,165.73,1.5098]
["bitfinex","SOLUSD",1747695053276,21.11104408,165.79,165.73,1.5098]
["bitfinex","SOLUSD",1747695054284,15.0793172,165.79,165.73,1.5098]
["bitfinex","SOLUSD",1747695055299,23.25774934,165.79,165.71,44.08]
["bitfinex","SOLUSD",1747695055604,23.25774934,165.79,165.72,3.46130106]
["bitfinex","SOLUSD",1747695056478,29.28947622,165.79,165.72,3.46130106]
["bitfinex","SOLUSD",1747695056679,21.11104408,165.79,165.72,3.46130106]
["bitfinex","SOLUSD",1747695056993,21.11104408,165.79,165.73,3.46130106]
["bitfinex","SOLUSD",1747695058405,21.11104408,165.79,165.74,3.46130106]
["bitfinex","SOLUSD",1747695059099,15.0793172,165.79,165.74,3.46130106]
["bitfinex","SOLUSD",1747695060104,15.0793172,165.79,165.72,3.46130106]
["bitfinex","SOLUSD",1747695061303,15.0793172,165.79,165.73,3.46130106]
["bitfinex","SOLUSD",1747695061899,6.03136308,165.8,165.74,18.64964886]
["bitfinex","SOLUSD",1747695062075,6.03136308,165.8,165.74,20.29304886]
["bitfinex","SOLUSD",1747695062883,6.03136308,165.8,165.75,3.46130106]
["bitfinex","SOLUSD",1747695063203,15.07714367,165.82,165.76,18.64964886]
["bitfinex","SOLUSD",1747695063389,6.03027196,165.83,165.76,18.64964886]
["bitfinex","SOLUSD",1747695063589,6.03027196,165.83,165.78,18.64964886]
["bitfinex","SOLUSD",1747695064905,15.07445976,165.85,165.79,3.46130106]
["bitfinex","SOLUSD",1747695068500,15.07445976,165.85,165.79,5.10470106]
["bitfinex","SOLUSD",1747695069703,6.02881774,165.87,165.8,18.64964886]
["bitfinex","SOLUSD",1747695070082,6.02881774,165.87,165.8,22.11094992]
["bitfinex","SOLUSD",1747695070701,21.10086211,165.87,165.8,22.11094992]
["bitfinex","SOLUSD",1747695071504,21.10086211,165.87,165.8,18.64964886]
["bitfinex","SOLUSD",1747695073795,29.89216625,165.87,165.79,1.6434]
["bitfinex","SOLUSD",1747695074015,8.17843214,165.86,165.79,1.6434]
["bitfinex","SOLUSD",1747695074222,8.17843214,165.86,165.77,62.74964886]
["bitfinex","SOLUSD",1747695074399,8.17843214,165.84,165.76,19.0]
["bitfinex","SOLUSD",1747695074599,8.17843214,165.84,165.77,18.08]
["bitfinex","SOLUSD",1747695074802,8.17843214,165.84,165.77,21.53521712]
["bitfinex","SOLUSD",1747695075505,21.10595187,165.83,165.77,21.53521712]
["bitfinex","SOLUSD",1747695075822,21.10595187,165.83,165.77,18.08]
["bitfinex","SOLUSD",1747695076216,136.2,165.82,165.76,18.64964886]
["bitfinex","SOLUSD",1747695078722,6.03099933,165.81,165.77,3.4551309]
["bitfinex","SOLUSD",1747695080010,6.03099933,165.81,165.76,18.64964886]
["bitfinex","SOLUSD",1747695083632,15.07567991,165.83,165.77,3.4549007]
["bitfinex","SOLUSD",1747695085624,15.07567991,165.83,165.76,18.64964886]
["bitfinex","SOLUSD",1747695088135,15.07567991,165.83,165.77,3.45527191]
["bitfinex","SOLUSD",1747695090023,15.07567991,165.83,165.76,18.64964886]
["bitfinex","SOLUSD",1747695092242,15.07567991,165.83,165.77,3.45610614]
["bitfinex","SOLUSD",1747695093542,15.07567991,165.83,165.76,18.64964886]
["bitfinex","SOLUSD",1747695095344,8.17843214,165.82,165.75,1.5229]
["bitfinex","SOLUSD",1747695096125,136.2,165.82,165.75,1.5229]
["bitfinex","SOLUSD",1747695097043,21.10849767,165.81,165.75,1.5229]
["bitfinex","SOLUSD",1747695097221,21.10849767,165.81,165.75,19.6029]
["bitfinex","SOLUSD",1747695097943,21.10849767,165.81,165.75,1.5229]
["bitfinex","SOLUSD",1747695098144,21.10849767,165.81,165.75,19.6029]
["bitfinex","SOLUSD",1747695099347,21.10849767,165.81,165.76,3.45836171]
["bitfinex","SOLUSD",1747695100550,21.10849767,165.81,165.75,19.6029]
["bitfinex","SOLUSD",1747695103153,21.10849767,165.81,165.76,3.46156085]
["bitfinex","SOLUSD",1747695104834,21.10849767,165.81,165.77,3.46156085]
["bitfinex","SOLUSD",1747695106260,21.10849767,165.81,165.76,3.46156085]
["bitfinex","SOLUSD",1747695106859,6.03099933,165.81,165.76,3.46156085]
["bitfinex","SOLUSD",1747695108159,6.03099933,165.81,165.77,22.11120971]
["bitfinex","SOLUSD",1747695109660,6.03099933,165.81,165.78,3.46156085]
["bitfinex","SOLUSD",1747695110256,136.2,165.82,165.78,3.46156085]
["bitfinex","SOLUSD",1747695110257,142.23076435,165.82,165.78,3.46156085]
["bitfinex","SOLUSD",1747695110561,142.23076435,165.82,165.79,18.08]
["bitfinex","SOLUSD",1747695114157,15.07549272,165.84,165.79,18.08]
["bitfinex","SOLUSD",1747695118167,15.07549272,165.84,165.8,3.4650313]
["bitfinex","SOLUSD",1747695119767,15.07549272,165.84,165.79,18.08]
["bitfinex","SOLUSD",1747695123671,15.07549272,165.84,165.8,3.46501699]
["bitfinex","SOLUSD",1747695124670,15.07549272,165.84,165.79,18.08]
["bitfinex","SOLUSD",1747695125568,15.07549272,165.84,165.77,18.08]
["bitfinex","SOLUSD",1747695126464,29.2838332,165.84,165.77,18.08]
["bitfinex","SOLUSD",1747695126869,29.2838332,165.84,165.78,3.46509953]
["bitfinex","SOLUSD",1747695128874,0.612872,165.83,165.78,3.46509953]
["bitfinex","SOLUSD",1747695129070,136.2,165.82,165.75,19.6029]
["bitfinex","SOLUSD",1747695130173,21.10849767,165.81,165.76,3.46530227]
["bitfinex","SOLUSD",1747695131869,21.10849767,165.81,165.75,19.6029]
["bitfinex","SOLUSD",1747695134276,21.10849767,165.81,165.76,3.46448927]
["bitfinex","SOLUSD",1747695135454,21.10849767,165.81,165.77,3.46448927]
["bitfinex","SOLUSD",1747695136881,21.10849767,165.81,165.75,19.6029]
["bitfinex","SOLUSD",1747695138256,21.10849767,165.81,165.76,3.46390584]
["bitfinex","SOLUSD",1747695139565,21.10849767,165.81,165.75,19.6029]
["bitfinex","SOLUSD",1747695140176,21.10849767,165.81,165.75,1.5229]
["bitfinex","SOLUSD",1747695140382,21.10849767,165.81,165.75,19.6029]
["bitfinex","SOLUSD",1747695142182,21.10849767,165.81,165.76,3.46370701]
["bitfinex","SOLUSD",1747695143979,21.10849767,165.81,165.75,19.6029]
["bitfinex","SOLUSD",1747695144374,6.03099933,165.81,165.75,19.6029]
["bitfinex","SOLUSD",1747695145977,6.03099933,165.81,165.75,1.5229]
["bitfinex","SOLUSD",1747695146184,6.03099933,165.81,165.76,18.08]
["bitfinex","SOLUSD",1747695147283,6.03099933,165.81,165.77,3.46327067]
["bitfinex","SOLUSD",1747695148197,6.03099933,165.81,165.78,3.46327067]
["bitfinex","SOLUSD",1747695150289,6.03099933,165.81,165.77,3.46327067]
["bitfinex","SOLUSD",1747695151583,6.03099933,165.81,165.78,3.46327067]
["bitfinex","SOLUSD",1747695153987,6.03099933,165.81,165.77,3.46327067]
["bitfinex","SOLUSD",1747695155178,6.03099933,165.81,165.78,3.46327067]
["bitfinex","SOLUSD",1747695156310,6.03099933,165.81,165.77,3.46327067]
["bitfinex","SOLUSD",1747695157799,6.03099933,165.81,165.78,3.46327067]
["bitfinex","SOLUSD",1747695159201,6.03099933,165.81,165.77,3.46327067]
["bitfinex","SOLUSD",1747695160877,6.03099933,165.81,165.78,3.46327067]
["bitfinex","SOLUSD",1747695161988,21.10849767,165.81,165.78,3.46327067]
["bitfinex","SOLUSD",1747695162508,21.10849767,165.81,165.76,3.46327067]
["bitfinex","SOLUSD",1747695163305,0.612872,165.8,165.76,3.46327067]
["bitfinex","SOLUSD",1747695163484,136.2,165.79,165.76,3.46327067]
["bitfinex","SOLUSD",1747695163679,136.2,165.79,165.72,21.54327067]
["bitfinex","SOLUSD",1747695164009,8.17843214,165.78,165.72,3.46327067]
["bitfinex","SOLUSD",1747695164314,21.11231752,165.78,165.72,3.46327067]
["bitfinex","SOLUSD",1747695164511,8.79130414,165.77,165.72,3.46327067]
["bitfinex","SOLUSD",1747695165485,8.79130414,165.77,165.71,3.46327067]
["bitfinex","SOLUSD",1747695165808,21.11486486,165.76,165.71,3.46327067]
["bitfinex","SOLUSD",1747695166484,21.11486486,165.76,165.7,3.46327067]
["bitfinex","SOLUSD",1747695169316,29.293297,165.76,165.7,3.46327067]
["bitfinex","SOLUSD",1747695169496,136.2,165.75,165.7,3.46327067]
["bitfinex","SOLUSD",1747695169698,144.37843214,165.75,165.7,3.46327067]
["bitfinex","SOLUSD",1747695171216,29.29584494,165.74,165.7,3.46327067]
["bitfinex","SOLUSD",1747695171419,29.29584494,165.74,165.68,3.46327067]
["bitfinex","SOLUSD",1747695172117,21.1174128,165.74,165.68,3.46327067]
["bitfinex","SOLUSD",1747695172416,21.7302848,165.74,165.68,3.46327067]
["bitfinex","SOLUSD",1747695172721,21.7302848,165.74,165.67,1.5704]
["bitfinex","SOLUSD",1747695172909,29.90871694,165.74,165.67,1.5704]
["bitfinex","SOLUSD",1747695174596,21.1174128,165.74,165.67,1.5704]
["bitfinex","SOLUSD",1747695175417,21.1174128,165.74,165.68,3.45359052]
["bitfinex","SOLUSD",1747695176916,21.1174128,165.74,165.67,1.5704]
["bitfinex","SOLUSD",1747695186526,6.03354651,165.74,165.68,18.64964886]
["bitfinex","SOLUSD",1747695186825,6.03354651,165.74,165.68,24.95664886]
["bitfinex","SOLUSD",1747695187491,21.1174128,165.74,165.68,24.95664886]
["bitfinex","SOLUSD",1747695193325,21.1174128,165.74,165.68,61.14664886]
["bitfinex","SOLUSD",1747695195212,6.03354651,165.74,165.68,61.14664886]
["bitfinex","SOLUSD",1747695196826,6.03354651,165.74,165.69,3.45088355]
["bitfinex","SOLUSD",1747695198804,6.03354651,165.74,165.68,61.14664886]
["bitfinex","SOLUSD",1747695202035,6.03354651,165.74,165.69,3.45540486]
["bitfinex","SOLUSD",1747695202932,6.03354651,165.74,165.68,61.14664886]
["bitfinex","SOLUSD",1747695203828,6.03354651,165.74,165.68,67.18233762]
["bitfinex","SOLUSD",1747695204336,6.03354651,165.74,165.68,61.14664886]
["bitfinex","SOLUSD",1747695205239,6.03354651,165.74,165.69,3.45935122]
["bitfinex","SOLUSD",1747695205416,21.11359111,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1747695209039,21.11359111,165.77,165.72,3.46637104]
["bitfinex","SOLUSD",1747695209216,21.72646311,165.77,165.72,3.46637104]
["bitfinex","SOLUSD",1747695210243,21.72646311,165.77,165.7,18.1]
["bitfinex","SOLUSD",1747695210437,29.90489525,165.77,165.7,18.1]
["bitfinex","SOLUSD",1747695211635,29.90489525,165.77,165.71,3.46716822]
["bitfinex","SOLUSD",1747695211839,60.06716827,165.77,165.71,3.46716822]
["bitfinex","SOLUSD",1747695213034,144.37843214,165.76,165.71,3.46716822]
["bitfinex","SOLUSD",1747695213418,144.37843214,165.76,165.68,36.74964886]
["bitfinex","SOLUSD",1747695213741,21.11613875,165.75,165.68,18.64964886]
["bitfinex","SOLUSD",1747695213930,29.90744289,165.75,165.67,27.5704]
["bitfinex","SOLUSD",1747695214123,60.0733554,165.75,165.67,27.5704]
["bitfinex","SOLUSD",1747695214326,60.0733554,165.75,165.67,1.5704]
["bitfinex","SOLUSD",1747695215341,60.0733554,165.75,165.68,3.46768621]
["bitfinex","SOLUSD",1747695216341,60.0733554,165.75,165.67,1.5704]
["bitfinex","SOLUSD",1747695218040,51.89492326,165.75,165.67,1.5704]
["bitfinex","SOLUSD",1747695219049,21.11613875,165.75,165.68,18.64964886]
["bitfinex","SOLUSD",1747695219346,21.11613875,165.75,165.69,3.46662259]
["bitfinex","SOLUSD",1747695220545,21.11613875,165.75,165.7,3.46662259]
["bitfinex","SOLUSD",1747695221823,21.11613875,165.75,165.71,3.46662259]
["bitfinex","SOLUSD",1747695222844,6.0331825,165.75,165.71,3.46662259]
["bitfinex","SOLUSD",1747695223052,6.0331825,165.75,165.71,21.56662259]
["bitfinex","SOLUSD",1747695223245,6.0331825,165.75,165.72,3.46662259]
["bitfinex","SOLUSD",1747695224743,6.0331825,165.75,165.73,3.46662259]
["bitfinex","SOLUSD",1747695225951,6.0331825,165.75,165.71,18.1]
["bitfinex","SOLUSD",1747695226141,6.0324546,165.77,165.72,18.64964886]
["bitfinex","SOLUSD",1747695227656,21.11307756,165.78,165.72,18.64964886]
["bitfinex","SOLUSD",1747695228655,21.11307756,165.78,165.72,20.18394886]
["bitfinex","SOLUSD",1747695228855,21.11307756,165.78,165.73,3.4634716]
["bitfinex","SOLUSD",1747695229352,6.03209072,165.78,165.73,3.4634716]
["bitfinex","SOLUSD",1747695229558,6.03209072,165.78,165.74,18.64964886]
["bitfinex","SOLUSD",1747695229761,21.10884101,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1747695230441,21.10884101,165.81,165.75,3.4634716]
["bitfinex","SOLUSD",1747695230650,21.10884101,165.81,165.76,18.1]
["bitfinex","SOLUSD",1747695233436,21.10884101,165.81,165.77,3.45857523]
["bitfinex","SOLUSD",1747695235264,21.10884101,165.81,165.76,18.1]
["bitfinex","SOLUSD",1747695247968,30.14021112,165.9,165.8,26.0]
["bitfinex","SOLUSD",1747695248141,8.17843214,165.89,165.8,26.0]
["bitfinex","SOLUSD",1747695248348,0.28432314,165.88,165.8,26.0]
["bitfinex","SOLUSD",1747695248667,0.28432314,165.88,165.81,18.08]
["bitfinex","SOLUSD",1747695248857,15.0727403,165.87,165.81,18.08]
["bitfinex","SOLUSD",1747695249051,21.10155804,165.87,165.81,18.08]
["bitfinex","SOLUSD",1747695255070,157.30155804,165.87,165.81,18.08]
["bitfinex","SOLUSD",1747695258969,165.47999018,165.87,165.81,18.08]
["bitfinex","SOLUSD",1747695259172,157.30155804,165.87,165.81,18.08]
["bitfinex","SOLUSD",1747695270099,0.612872,165.86,165.78,26.0]
["bitfinex","SOLUSD",1747695270302,8.79130414,165.86,165.78,44.08]
["bitfinex","SOLUSD",1747695271902,29.28183882,165.85,165.78,44.08]
["bitfinex","SOLUSD",1747695275195,29.28183882,165.85,165.78,26.0]
["bitfinex","SOLUSD",1747695275405,29.28183882,165.85,165.78,44.08]
["bitfinex","SOLUSD",1747695275898,29.28183882,165.85,165.78,18.08]
["bitfinex","SOLUSD",1747695276201,9.07562728,165.84,165.77,1.6323]
["bitfinex","SOLUSD",1747695276395,144.37843214,165.83,165.77,1.6323]
["bitfinex","SOLUSD",1747695277288,21.10722469,165.82,165.77,1.6323]
["bitfinex","SOLUSD",1747695288334,21.10722469,165.82,165.78,3.45982239]
["bitfinex","SOLUSD",1747695290139,21.10722469,165.82,165.77,1.6323]
["bitfinex","SOLUSD",1747695291260,21.07982621,165.82,165.77,1.6323]
["bitfinex","SOLUSD",1747695297269,21.07982621,165.82,165.78,3.46046825]
["bitfinex","SOLUSD",1747695298675,21.07982621,165.82,165.77,1.6323]
["bitfinex","SOLUSD",1747695301392,21.07982621,165.82,165.78,3.46054069]
["bitfinex","SOLUSD",1747695301887,142.23039822,165.83,165.78,3.46054069]
["bitfinex","SOLUSD",1747695302068,18.94,165.87,165.79,18.64964886]
["bitfinex","SOLUSD",1747695302257,18.94,165.87,165.79,25.04974886]
["bitfinex","SOLUSD",1747695302981,6.02881774,165.87,165.79,25.04974886]
["bitfinex","SOLUSD",1747695303167,6.02881774,165.87,165.8,3.46054069]
["bitfinex","SOLUSD",1747695304383,21.10032001,165.88,165.8,3.46054069]
["bitfinex","SOLUSD",1747695304583,21.10032001,165.88,165.81,3.46054069]
["bitfinex","SOLUSD",1747695306159,21.10032001,165.88,165.79,31.08132733]
["bitfinex","SOLUSD",1747695306782,21.10032001,165.88,165.8,3.45946684]
["bitfinex","SOLUSD",1747695307561,157.30032001,165.88,165.81,18.64964886]
["bitfinex","SOLUSD",1747695308180,157.30032001,165.88,165.82,3.45946684]
["bitfinex","SOLUSD",1747695309579,157.30032001,165.88,165.81,18.64964886]
["bitfinex","SOLUSD",1747695310802,157.30032001,165.88,165.82,1.5511]
["bitfinex","SOLUSD",1747695311190,157.30032001,165.88,165.81,18.64964886]
["bitfinex","SOLUSD",1747695311191,21.10032001,165.88,165.81,1.5511]
["bitfinex","SOLUSD",1747695311367,8.17843214,165.86,165.79,18.08]
["bitfinex","SOLUSD",1747695312375,21.10340668,165.85,165.79,18.08]
["bitfinex","SOLUSD",1747695313087,29.89471082,165.85,165.8,3.46010819]
["bitfinex","SOLUSD",1747695313883,60.04243466,165.85,165.8,3.46010819]
["bitfinex","SOLUSD",1747695315282,60.04243466,165.85,165.77,18.64964886]
["bitfinex","SOLUSD",1747695317082,60.04243466,165.85,165.78,3.46111395]
["bitfinex","SOLUSD",1747695318996,60.04243466,165.85,165.79,3.46111395]
["bitfinex","SOLUSD",1747695320174,60.04243466,165.85,165.78,3.46111395]
["bitfinex","SOLUSD",1747695323795,51.86400252,165.85,165.78,3.46111395]
["bitfinex","SOLUSD",1747695327905,51.86400252,165.85,165.79,3.46111395]
["bitfinex","SOLUSD",1747695329408,51.86400252,165.85,165.78,3.46111395]
["bitfinex","SOLUSD",1747695330508,51.86400252,165.85,165.79,3.46111395]
["bitfinex","SOLUSD",1747695331807,51.86400252,165.85,165.78,3.46111395]
["bitfinex","SOLUSD",1747695333615,51.86400252,165.85,165.79,3.46111395]
["bitfinex","SOLUSD",1747695335020,51.86400252,165.85,165.78,3.46111395]
["bitfinex","SOLUSD",1747695335902,60.04243466,165.85,165.78,3.46111395]
["bitfinex","SOLUSD",1747695336504,60.04243466,165.85,165.79,3.46111395]
["bitfinex","SOLUSD",1747695338520,60.04243466,165.85,165.78,3.46111395]
["bitfinex","SOLUSD",1747695338923,51.86400252,165.85,165.78,3.46111395]
["bitfinex","SOLUSD",1747695340317,51.86400252,165.85,165.79,3.46111395]
["bitfinex","SOLUSD",1747695340920,21.71627868,165.85,165.79,3.46111395]
["bitfinex","SOLUSD",1747695341099,21.10340668,165.85,165.79,3.46111395]
["bitfinex","SOLUSD",1747695341499,21.10340668,165.85,165.8,3.46111395]
["bitfinex","SOLUSD",1747695343221,21.10340668,165.85,165.78,6.1867]
["bitfinex","SOLUSD",1747695343222,21.10340668,165.85,165.81,3.46111395]
["bitfinex","SOLUSD",1747695344737,21.10340668,165.85,165.79,3.46111395]
["bitfinex","SOLUSD",1747695346079,21.10340668,165.85,165.8,3.46111395]
["bitfinex","SOLUSD",1747695346578,6.02954476,165.85,165.8,3.46111395]
["bitfinex","SOLUSD",1747695347263,6.02954476,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1747695348041,21.10015325,165.88,165.81,18.64964886]
["bitfinex","SOLUSD",1747695351249,29.27858539,165.88,165.81,18.64964886]
["bitfinex","SOLUSD",1747695358452,29.27858539,165.88,165.82,3.46111395]
["bitfinex","SOLUSD",1747695359871,29.27858539,165.88,165.83,3.46111395]
["bitfinex","SOLUSD",1747695361350,29.27858539,165.88,165.82,3.46111395]
["bitfinex","SOLUSD",1747695361556,21.10015325,165.88,165.82,3.46111395]
["bitfinex","SOLUSD",1747695362969,21.10015325,165.88,165.83,3.46111395]
["bitfinex","SOLUSD",1747695363975,21.10015325,165.88,165.82,3.46111395]
["bitfinex","SOLUSD",1747695365873,29.27858539,165.88,165.82,3.46111395]
["bitfinex","SOLUSD",1747695368179,21.10015325,165.88,165.82,3.46111395]
["bitfinex","SOLUSD",1747695368572,21.10015325,165.88,165.83,18.64964886]
["bitfinex","SOLUSD",1747695369895,21.10015325,165.88,165.84,3.46111395]
["bitfinex","SOLUSD",1747695370471,6.0284543,165.88,165.84,3.46111395]
["bitfinex","SOLUSD",1747695371185,6.02772754,165.9,165.85,18.64964886]
["bitfinex","SOLUSD",1747695371367,6.02772754,165.9,165.85,18.08]
["bitfinex","SOLUSD",1747695372685,21.09640918,165.91,165.86,3.45667854]
["bitfinex","SOLUSD",1747695373989,21.09640918,165.91,165.85,18.08]
["bitfinex","SOLUSD",1747695380088,21.09640918,165.91,165.86,18.64964886]
["bitfinex","SOLUSD",1747695384711,15.06904495,165.91,165.86,18.64964886]
["bitfinex","SOLUSD",1747695384913,6.02700096,165.92,165.86,20.21864886]
["bitfinex","SOLUSD",1747695385606,6.02700096,165.92,165.88,18.64964886]
["bitfinex","SOLUSD",1747695386596,6.02700096,165.92,165.86,20.21864886]
["bitfinex","SOLUSD",1747695388513,6.02700096,165.92,165.9,18.64964886]
["bitfinex","SOLUSD",1747695388807,6.02554832,165.96,165.9,36.72964886]
["bitfinex","SOLUSD",1747695389507,32.02554832,165.96,165.9,36.72964886]
["bitfinex","SOLUSD",1747695389879,47.08941913,165.96,165.9,36.72964886]
["bitfinex","SOLUSD",1747695395206,34.17843214,165.93,165.86,19.649]
["bitfinex","SOLUSD",1747695395390,34.17843214,165.91,165.86,18.08]
["bitfinex","SOLUSD",1747695395588,34.17843214,165.91,165.85,18.64964886]
["bitfinex","SOLUSD",1747695396818,6.02772754,165.9,165.85,18.64964886]
["bitfinex","SOLUSD",1747695400218,6.02772754,165.9,165.84,6.1262]
["bitfinex","SOLUSD",1747695400420,6.02772754,165.9,165.85,18.64964886]
["bitfinex","SOLUSD",1747695401097,21.0970464,165.9,165.83,18.64964886]
["bitfinex","SOLUSD",1747695401299,21.0970464,165.9,165.84,18.08]
["bitfinex","SOLUSD",1747695401506,8.17843214,165.89,165.83,18.64964886]
["bitfinex","SOLUSD",1747695402099,8.17843214,165.88,165.82,1.5394]
["bitfinex","SOLUSD",1747695402806,8.17843214,165.88,165.83,3.45420916]
["bitfinex","SOLUSD",1747695403725,21.10086211,165.87,165.82,1.5394]
["bitfinex","SOLUSD",1747695405819,21.10086211,165.87,165.81,18.64964886]
["bitfinex","SOLUSD",1747695405820,29.27929425,165.87,165.81,18.64964886]
["bitfinex","SOLUSD",1747695406023,29.27929425,165.87,165.79,18.08]
["bitfinex","SOLUSD",1747695406332,8.17843214,165.86,165.8,22.10485928]
["bitfinex","SOLUSD",1747695407031,6.02954476,165.85,165.8,22.10485928]
["bitfinex","SOLUSD",1747695408013,8.17843214,165.86,165.8,18.64964886]
["bitfinex","SOLUSD",1747695409132,6.02954476,165.85,165.8,18.64964886]
["bitfinex","SOLUSD",1747695411237,6.02918123,165.86,165.81,3.45389812]
["bitfinex","SOLUSD",1747695412053,21.10213432,165.86,165.81,3.45389812]
["bitfinex","SOLUSD",1747695412652,21.10213432,165.86,165.8,18.64964886]
["bitfinex","SOLUSD",1747695419525,15.07295309,165.86,165.8,18.64964886]
["bitfinex","SOLUSD",1747695434084,15.07295309,165.86,165.78,20.29804886]
["bitfinex","SOLUSD",1747695434380,15.07295309,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747695434856,177.27295309,165.86,165.78,20.29804886]
["bitfinex","SOLUSD",1747695435057,136.34216157,165.85,165.78,1.6484]
["bitfinex","SOLUSD",1747695435263,21.1046792,165.84,165.76,24.2906]
["bitfinex","SOLUSD",1747695435682,21.1046792,165.84,165.77,3.45304194]
["bitfinex","SOLUSD",1747695437192,21.1046792,165.84,165.78,3.45304194]
["bitfinex","SOLUSD",1747695438391,21.1046792,165.84,165.77,3.45304194]
["bitfinex","SOLUSD",1747695440792,21.1046792,165.84,165.78,3.45304194]
["bitfinex","SOLUSD",1747695442473,21.1046792,165.84,165.77,3.45304194]
["bitfinex","SOLUSD",1747695444897,21.1046792,165.84,165.78,3.45304194]
["bitfinex","SOLUSD",1747695445999,21.1046792,165.84,165.79,3.45304194]
["bitfinex","SOLUSD",1747695447995,21.1046792,165.84,165.78,18.64964886]
["bitfinex","SOLUSD",1747695449391,21.1046792,165.84,165.79,3.45304194]
["bitfinex","SOLUSD",1747695450095,0.75503357,165.83,165.79,3.45304194]
["bitfinex","SOLUSD",1747695451090,0.75503357,165.83,165.75,3.45304194]
["bitfinex","SOLUSD",1747695452306,21.10722469,165.82,165.76,3.45304194]
["bitfinex","SOLUSD",1747695453102,21.10722469,165.82,165.75,3.45304194]
["bitfinex","SOLUSD",1747695456224,157.30722469,165.82,165.75,3.45304194]
["bitfinex","SOLUSD",1747695467909,137.09719514,165.81,165.75,3.45304194]
["bitfinex","SOLUSD",1747695468112,136.48432314,165.81,165.73,3.45304194]
["bitfinex","SOLUSD",1747695468490,0.612872,165.8,165.73,3.45304194]
["bitfinex","SOLUSD",1747695469910,21.11104408,165.79,165.73,3.45304194]
["bitfinex","SOLUSD",1747695471394,21.11104408,165.79,165.72,3.45304194]
["bitfinex","SOLUSD",1747695472215,15.0793172,165.79,165.72,3.45304194]
["bitfinex","SOLUSD",1747695472407,15.0793172,165.79,165.72,21.53304194]
["bitfinex","SOLUSD",1747695473813,6.03136308,165.8,165.73,18.64964886]
["bitfinex","SOLUSD",1747695473992,6.03136308,165.8,165.75,18.64964886]
["bitfinex","SOLUSD",1747695474310,15.07725795,165.82,165.75,18.64964886]
["bitfinex","SOLUSD",1747695475798,15.07725795,165.82,165.76,3.45820343]
["bitfinex","SOLUSD",1747695477021,15.07725795,165.82,165.75,18.64964886]
["bitfinex","SOLUSD",1747695480020,26.0,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1747695480624,6.03209072,165.78,165.76,3.46056284]
["bitfinex","SOLUSD",1747695481818,6.03209072,165.78,165.77,3.46056284]
["bitfinex","SOLUSD",1747695483230,6.03209072,165.78,165.76,3.46056284]
["bitfinex","SOLUSD",1747695484729,6.03209072,165.78,165.77,3.46056284]
["bitfinex","SOLUSD",1747695486429,6.03209072,165.78,165.76,3.46056284]
["bitfinex","SOLUSD",1747695487622,6.03209072,165.78,165.77,3.46056284]
["bitfinex","SOLUSD",1747695489434,6.03209072,165.78,165.76,3.46056284]
["bitfinex","SOLUSD",1747695490936,6.03209072,165.78,165.77,3.46056284]
["bitfinex","SOLUSD",1747695492120,6.03209072,165.78,165.76,3.46056284]
["bitfinex","SOLUSD",1747695493443,15.07725795,165.82,165.77,3.46056284]
["bitfinex","SOLUSD",1747695494739,15.07725795,165.82,165.78,3.46056284]
["bitfinex","SOLUSD",1747695495724,6.03027196,165.83,165.78,3.46056284]
["bitfinex","SOLUSD",1747695496244,6.03027196,165.83,165.79,3.46056284]
["bitfinex","SOLUSD",1747695496938,6.03027196,165.83,165.8,18.64964886]
["bitfinex","SOLUSD",1747695497115,6.03027196,165.83,165.8,22.1102117]
["bitfinex","SOLUSD",1747695497737,15.07450633,165.85,165.8,22.1102117]
["bitfinex","SOLUSD",1747695498317,15.07450633,165.85,165.8,18.64964886]
["bitfinex","SOLUSD",1747695500148,6.02918123,165.86,165.8,18.64964886]
["bitfinex","SOLUSD",1747695500852,21.71500632,165.86,165.79,18.08]
["bitfinex","SOLUSD",1747695501653,136.48432314,165.85,165.76,18.64964886]
["bitfinex","SOLUSD",1747695502024,0.28432314,165.83,165.71,10.30297426]
["bitfinex","SOLUSD",1747695502241,0.89719514,165.83,165.72,36.72964886]
["bitfinex","SOLUSD",1747695502544,0.89719514,165.83,165.74,18.64964886]
["bitfinex","SOLUSD",1747695503523,21.10722469,165.82,165.75,3.46050546]
["bitfinex","SOLUSD",1747695505551,26.0,165.81,165.75,3.46050546]
["bitfinex","SOLUSD",1747695505735,6.03136308,165.8,165.75,3.46050546]
["bitfinex","SOLUSD",1747695509252,21.10722469,165.82,165.76,3.46050546]
["bitfinex","SOLUSD",1747695510351,21.10722469,165.82,165.75,3.46050546]
["bitfinex","SOLUSD",1747695512148,21.10722469,165.82,165.76,3.46050546]
["bitfinex","SOLUSD",1747695513454,21.10722469,165.82,165.75,3.46050546]
["bitfinex","SOLUSD",1747695514659,21.10722469,165.82,165.76,3.46050546]
["bitfinex","SOLUSD",1747695515752,0.28432314,165.81,165.76,3.46050546]
["bitfinex","SOLUSD",1747695516053,137.09719514,165.81,165.76,3.46050546]
["bitfinex","SOLUSD",1747695516238,136.48432314,165.81,165.73,3.46050546]
["bitfinex","SOLUSD",1747695516656,136.2,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1747695517861,6.03136308,165.8,165.74,18.64964886]
["bitfinex","SOLUSD",1747695518457,6.03136308,165.8,165.75,3.46050546]
["bitfinex","SOLUSD",1747695519457,6.03136308,165.8,165.76,3.46050546]
["bitfinex","SOLUSD",1747695521361,6.03136308,165.8,165.77,3.46050546]
["bitfinex","SOLUSD",1747695522762,6.03136308,165.8,165.75,3.46050546]
["bitfinex","SOLUSD",1747695523660,6.03136308,165.8,165.76,3.46050546]
["bitfinex","SOLUSD",1747695525362,6.03136308,165.8,165.77,3.46050546]
["bitfinex","SOLUSD",1747695527163,6.03136308,165.8,165.75,3.46050546]
["bitfinex","SOLUSD",1747695528472,6.03136308,165.8,165.76,3.46050546]
["bitfinex","SOLUSD",1747695530163,6.03136308,165.8,165.75,3.46050546]
["bitfinex","SOLUSD",1747695531063,21.1097708,165.8,165.75,3.46050546]
["bitfinex","SOLUSD",1747695531442,21.1097708,165.8,165.76,3.46050546]
["bitfinex","SOLUSD",1747695532967,21.1097708,165.8,165.75,3.46050546]
["bitfinex","SOLUSD",1747695534482,21.1097708,165.8,165.76,3.46050546]
["bitfinex","SOLUSD",1747695536078,21.1097708,165.8,165.75,3.46050546]
["bitfinex","SOLUSD",1747695537371,21.1097708,165.8,165.76,3.46050546]
["bitfinex","SOLUSD",1747695538863,21.1097708,165.8,165.75,3.46050546]
["bitfinex","SOLUSD",1747695543674,21.7226428,165.8,165.75,3.46050546]
["bitfinex","SOLUSD",1747695544998,51.87945824,165.8,165.72,3.46050546]
["bitfinex","SOLUSD",1747695545674,0.28432314,165.79,165.72,3.46050546]
["bitfinex","SOLUSD",1747695545873,0.612872,165.78,165.72,3.46050546]
["bitfinex","SOLUSD",1747695546175,136.2,165.77,165.72,3.46050546]
["bitfinex","SOLUSD",1747695547385,6.03281853,165.76,165.72,3.46050546]
["bitfinex","SOLUSD",1747695548797,21.11486486,165.76,165.72,3.46050546]
["bitfinex","SOLUSD",1747695550298,21.11486486,165.76,165.71,1.6541]
["bitfinex","SOLUSD",1747695558284,21.11486486,165.76,165.69,18.64964886]
["bitfinex","SOLUSD",1747695559915,21.11486486,165.76,165.7,3.4597674]
["bitfinex","SOLUSD",1747695561321,21.11486486,165.76,165.71,3.4597674]
["bitfinex","SOLUSD",1747695561616,0.612872,165.75,165.71,3.4597674]
["bitfinex","SOLUSD",1747695562406,0.612872,165.75,165.71,3.43236892]
["bitfinex","SOLUSD",1747695563004,6.03354651,165.74,165.71,3.43236892]
["bitfinex","SOLUSD",1747695563313,157.3174128,165.74,165.67,1.6122]
["bitfinex","SOLUSD",1747695564103,136.48432314,165.73,165.67,1.6122]
["bitfinex","SOLUSD",1747695564413,136.48432314,165.73,165.65,26.0]
["bitfinex","SOLUSD",1747695564901,136.48432314,165.73,165.64,18.1]
["bitfinex","SOLUSD",1747695565205,21.11996138,165.72,165.63,64.31964886]
["bitfinex","SOLUSD",1747695565415,157.93283338,165.72,165.63,64.31964886]
["bitfinex","SOLUSD",1747695565617,157.31996138,165.72,165.63,64.31964886]
["bitfinex","SOLUSD",1747695566907,157.31996138,165.72,165.63,46.21964886]
["bitfinex","SOLUSD",1747695567083,0.28432314,165.71,165.63,1.57]
["bitfinex","SOLUSD",1747695567408,0.89719514,165.71,165.63,1.57]
["bitfinex","SOLUSD",1747695569107,6.03500301,165.7,165.63,1.57]
["bitfinex","SOLUSD",1747695569292,21.12251055,165.7,165.63,1.57]
["bitfinex","SOLUSD",1747695572415,26.0,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1747695572785,26.0,165.69,165.63,7.60734476]
["bitfinex","SOLUSD",1747695573008,26.0,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1747695573186,6.03466578,165.71,165.64,18.64964886]
["bitfinex","SOLUSD",1747695574287,6.03466578,165.71,165.66,18.64964886]
["bitfinex","SOLUSD",1747695575410,6.03466578,165.71,165.66,6.03644146]
["bitfinex","SOLUSD",1747695575705,168.23429458,165.72,165.66,6.03644146]
["bitfinex","SOLUSD",1747695576108,32.03429458,165.72,165.67,18.1]
["bitfinex","SOLUSD",1747695577116,32.03429458,165.72,165.67,24.1360763]
["bitfinex","SOLUSD",1747695577615,26.0,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1747695579217,6.03366548,165.74,165.68,24.68526827]
["bitfinex","SOLUSD",1747695579405,6.03366548,165.74,165.68,26.30216827]
["bitfinex","SOLUSD",1747695580129,6.03366548,165.74,165.69,3.45394943]
["bitfinex","SOLUSD",1747695581424,6.03366548,165.74,165.7,3.45394943]
["bitfinex","SOLUSD",1747695583113,142.23324703,165.75,165.7,3.45394943]
["bitfinex","SOLUSD",1747695583317,136.2,165.75,165.71,18.64964886]
["bitfinex","SOLUSD",1747695585134,142.23322917,165.75,165.68,1.6169]
["bitfinex","SOLUSD",1747695585434,157.31618542,165.75,165.67,18.1]
["bitfinex","SOLUSD",1747695585725,157.31618542,165.75,165.68,3.45725724]
["bitfinex","SOLUSD",1747695586430,157.31618542,165.75,165.69,3.45725724]
["bitfinex","SOLUSD",1747695587831,157.31618542,165.75,165.68,3.45725724]
["bitfinex","SOLUSD",1747695588631,21.11618542,165.75,165.68,3.45725724]
["bitfinex","SOLUSD",1747695588824,15.08295625,165.75,165.68,3.45725724]
["bitfinex","SOLUSD",1747695589620,6.0324546,165.77,165.69,18.64964886]
["bitfinex","SOLUSD",1747695589823,6.0324546,165.77,165.69,20.25684886]
["bitfinex","SOLUSD",1747695591128,6.0324546,165.77,165.7,3.45725724]
["bitfinex","SOLUSD",1747695591346,6.0324546,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1747695592237,6.0324546,165.77,165.72,3.45725724]
["bitfinex","SOLUSD",1747695595423,21.11359111,165.77,165.72,3.45725724]
["bitfinex","SOLUSD",1747695603249,15.69400851,165.77,165.72,3.45725724]
["bitfinex","SOLUSD",1747695603949,26.0,165.74,165.72,3.45725724]
["bitfinex","SOLUSD",1747695604256,0.28432314,165.73,165.65,1.5218]
["bitfinex","SOLUSD",1747695604457,26.89719514,165.73,165.65,1.5218]
["bitfinex","SOLUSD",1747695604829,26.89719514,165.73,165.63,18.64964886]
["bitfinex","SOLUSD",1747695605237,21.11996138,165.72,165.63,18.64964886]
["bitfinex","SOLUSD",1747695605829,21.11996138,165.72,165.64,3.45863945]
["bitfinex","SOLUSD",1747695607555,21.11996138,165.72,165.63,18.64964886]
["bitfinex","SOLUSD",1747695610355,21.11996138,165.72,165.64,3.45663301]
["bitfinex","SOLUSD",1747695611741,21.11996138,165.72,165.63,18.64964886]
["bitfinex","SOLUSD",1747695612066,21.11996138,165.72,165.62,18.64964886]
["bitfinex","SOLUSD",1747695613363,21.11996138,165.72,165.63,3.45593107]
["bitfinex","SOLUSD",1747695614964,21.11996138,165.72,165.64,3.45593107]
["bitfinex","SOLUSD",1747695616558,21.11996138,165.72,165.64,18.64964886]
["bitfinex","SOLUSD",1747695617364,21.11996138,165.72,165.65,3.45593107]
["bitfinex","SOLUSD",1747695626466,0.89719514,165.71,165.65,3.45593107]
["bitfinex","SOLUSD",1747695627562,21.12251055,165.7,165.62,3.45593107]
["bitfinex","SOLUSD",1747695627761,47.12251055,165.7,165.62,3.45593107]
["bitfinex","SOLUSD",1747695628551,0.612872,165.69,165.62,3.45593107]
["bitfinex","SOLUSD",1747695629459,21.12506035,165.68,165.62,3.45593107]
["bitfinex","SOLUSD",1747695629862,21.12506035,165.68,165.61,20.16054886]
["bitfinex","SOLUSD",1747695634095,21.12506035,165.68,165.61,1.5109]
["bitfinex","SOLUSD",1747695634382,51.303718,165.68,165.59,26.0]
["bitfinex","SOLUSD",1747695635385,21.12506035,165.68,165.59,26.0]
["bitfinex","SOLUSD",1747695639798,21.12506035,165.68,165.6,18.64964886]
["bitfinex","SOLUSD",1747695639964,6.03573153,165.68,165.62,18.64964886]
["bitfinex","SOLUSD",1747695640284,6.03427468,165.72,165.62,68.78755213]
["bitfinex","SOLUSD",1747695640484,6.03427468,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1747695640782,6.03427468,165.72,165.67,1.6199]
["bitfinex","SOLUSD",1747695640985,6.03427468,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1747695641574,26.0,165.76,165.68,18.64964886]
["bitfinex","SOLUSD",1747695641777,15.0817072,165.77,165.68,18.64964886]
["bitfinex","SOLUSD",1747695642173,21.1141618,165.77,165.68,18.64964886]
["bitfinex","SOLUSD",1747695642370,21.1141618,165.77,165.67,14.13246866]
["bitfinex","SOLUSD",1747695642371,0.28432314,165.76,165.67,8.0967]
["bitfinex","SOLUSD",1747695642567,26.0,165.74,165.65,26.0]
["bitfinex","SOLUSD",1747695642781,26.0,165.74,165.64,18.64964886]
["bitfinex","SOLUSD",1747695642782,0.89719514,165.73,165.64,18.64964886]
["bitfinex","SOLUSD",1747695642987,0.89719514,165.73,165.63,7.9504]
["bitfinex","SOLUSD",1747695644569,21.11996138,165.72,165.63,7.9504]
["bitfinex","SOLUSD",1747695644893,21.11996138,165.72,165.64,3.45836996]
["bitfinex","SOLUSD",1747695645287,21.11996138,165.72,165.64,22.10801882]
["bitfinex","SOLUSD",1747695646393,21.11996138,165.72,165.65,3.45836996]
["bitfinex","SOLUSD",1747695652598,21.11996138,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1747695653099,6.03427468,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1747695653303,6.03391057,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1747695654702,6.03391057,165.73,165.67,3.45836996]
["bitfinex","SOLUSD",1747695658201,21.11868701,165.73,165.67,3.45836996]
["bitfinex","SOLUSD",1747695668906,15.08275129,165.76,165.7,18.64964886]
["bitfinex","SOLUSD",1747695669104,6.0331825,165.75,165.7,18.64964886]
["bitfinex","SOLUSD",1747695670191,21.11231752,165.78,165.7,18.64964886]
["bitfinex","SOLUSD",1747695671015,21.11231752,165.78,165.71,3.45836996]
["bitfinex","SOLUSD",1747695674296,21.11231752,165.78,165.72,18.64964886]
["bitfinex","SOLUSD",1747695674815,21.11231752,165.78,165.7,24.68461286]
["bitfinex","SOLUSD",1747695677622,21.11231752,165.78,165.7,18.64964886]
["bitfinex","SOLUSD",1747695677923,21.11231752,165.78,165.72,18.64964886]
["bitfinex","SOLUSD",1747695679323,21.11231752,165.78,165.7,18.64964886]
["bitfinex","SOLUSD",1747695681703,6.03209072,165.78,165.7,86.86454327]
["bitfinex","SOLUSD",1747695682318,6.03172688,165.79,165.72,18.64964886]
["bitfinex","SOLUSD",1747695683324,6.03172688,165.79,165.74,18.64964886]
["bitfinex","SOLUSD",1747695684729,21.10916674,165.81,165.72,18.64964886]
["bitfinex","SOLUSD",1747695686727,21.10916674,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1747695687029,21.10916674,165.81,165.74,26.74454886]
["bitfinex","SOLUSD",1747695687223,6.03099933,165.81,165.74,62.92454886]
["bitfinex","SOLUSD",1747695687408,6.03099933,165.81,165.75,3.45069007]
["bitfinex","SOLUSD",1747695688227,6.03063562,165.82,165.75,3.45069007]
["bitfinex","SOLUSD",1747695688628,6.03063562,165.82,165.74,68.95796971]
["bitfinex","SOLUSD",1747695688823,6.03063562,165.82,165.75,18.1]
["bitfinex","SOLUSD",1747695689004,6.03063562,165.82,165.77,18.64964886]
["bitfinex","SOLUSD",1747695691330,21.10722469,165.82,165.77,18.64964886]
["bitfinex","SOLUSD",1747695698530,6.03063562,165.82,165.77,18.64964886]
["bitfinex","SOLUSD",1747695699330,6.02990834,165.84,165.77,18.64964886]
["bitfinex","SOLUSD",1747695700213,6.02990834,165.84,165.77,60.86198909]
["bitfinex","SOLUSD",1747695700420,6.02990834,165.84,165.78,1.5493]
["bitfinex","SOLUSD",1747695700729,142.22962433,165.85,165.79,87.04664886]
["bitfinex","SOLUSD",1747695700931,142.22962433,165.85,165.8,18.08]
["bitfinex","SOLUSD",1747695701126,6.02881774,165.87,165.81,18.64964886]
["bitfinex","SOLUSD",1747695701446,6.02772754,165.9,165.81,54.82964886]
["bitfinex","SOLUSD",1747695702140,21.0970464,165.9,165.82,18.08]
["bitfinex","SOLUSD",1747695707539,21.0970464,165.9,165.84,18.64964886]
["bitfinex","SOLUSD",1747695715548,21.0970464,165.9,165.83,18.64964886]
["bitfinex","SOLUSD",1747695715750,21.0970464,165.9,165.83,20.15084886]
["bitfinex","SOLUSD",1747695716050,6.02772754,165.9,165.83,56.33084886]
["bitfinex","SOLUSD",1747695716255,6.02772754,165.9,165.84,6.0481]
["bitfinex","SOLUSD",1747695717231,6.02736423,165.91,165.84,6.0481]
["bitfinex","SOLUSD",1747695717634,6.02736423,165.91,165.85,80.82964886]
["bitfinex","SOLUSD",1747695718855,15.06717003,165.93,165.85,80.82964886]
["bitfinex","SOLUSD",1747695719161,6.02627455,165.94,165.85,86.85900037]
["bitfinex","SOLUSD",1747695720356,6.02627455,165.94,165.88,27.6624]
["bitfinex","SOLUSD",1747695720650,21.09196094,165.94,165.9,18.64964886]
["bitfinex","SOLUSD",1747695720955,21.09196094,165.94,165.89,18.08]
["bitfinex","SOLUSD",1747695722038,21.09196094,165.94,165.9,18.64964886]
["bitfinex","SOLUSD",1747695722236,15.06568639,165.94,165.9,18.64964886]
["bitfinex","SOLUSD",1747695725042,15.06568639,165.94,165.88,27.6624]
["bitfinex","SOLUSD",1747695725457,15.06568639,165.94,165.88,1.6624]
["bitfinex","SOLUSD",1747695727843,15.06568639,165.94,165.89,18.64964886]
["bitfinex","SOLUSD",1747695729141,15.06568639,165.94,165.88,20.31204886]
["bitfinex","SOLUSD",1747695729978,136.2,165.99,165.91,18.64964886]
["bitfinex","SOLUSD",1747695730181,6.02482226,165.98,165.93,18.64964886]
["bitfinex","SOLUSD",1747695733450,21.08687792,165.98,165.92,18.64964886]
["bitfinex","SOLUSD",1747695733652,21.08687792,165.98,165.93,18.08]
["bitfinex","SOLUSD",1747695733870,6.02482226,165.98,165.93,18.08]
["bitfinex","SOLUSD",1747695736676,21.08433734,166.0,165.93,18.08]
["bitfinex","SOLUSD",1747695737986,6.02409638,166.0,165.95,18.64964886]
["bitfinex","SOLUSD",1747695739488,6.02373351,166.01,165.95,18.64964886]
["bitfinex","SOLUSD",1747695739886,6.02228244,166.05,165.95,18.64964886]
["bitfinex","SOLUSD",1747695740386,6.02228244,166.05,165.99,18.64964886]
["bitfinex","SOLUSD",1747695740592,6.02228244,166.05,165.99,36.70964886]
["bitfinex","SOLUSD",1747695741078,21.07726935,166.06,165.99,36.70964886]
["bitfinex","SOLUSD",1747695741693,6.02191978,166.06,165.99,36.70964886]
["bitfinex","SOLUSD",1747695741876,6.02191978,166.06,166.0,7.6635]
["bitfinex","SOLUSD",1747695742870,21.0733402,166.09,166.0,7.6635]
["bitfinex","SOLUSD",1747695743093,21.0733402,166.09,166.01,18.64964886]
["bitfinex","SOLUSD",1747695743389,21.0733402,166.09,166.0,1.538]
["bitfinex","SOLUSD",1747695744800,51.17750059,166.09,166.0,1.538]
["bitfinex","SOLUSD",1747695747069,136.2,166.08,166.0,1.538]
["bitfinex","SOLUSD",1747695747782,21.0754501,166.07,166.0,1.538]
["bitfinex","SOLUSD",1747695748891,21.0754501,166.07,166.01,18.64964886]
["bitfinex","SOLUSD",1747695749891,21.0754501,166.07,166.0,1.538]
["bitfinex","SOLUSD",1747695750079,21.0754501,166.07,165.99,44.06]
["bitfinex","SOLUSD",1747695750490,21.0754501,166.07,165.98,18.06]
["bitfinex","SOLUSD",1747695751386,137.09719514,166.06,165.97,26.0]
["bitfinex","SOLUSD",1747695751589,136.48432314,166.06,165.97,26.0]
["bitfinex","SOLUSD",1747695751790,0.612872,166.05,165.97,26.0]
["bitfinex","SOLUSD",1747695752096,136.2,166.04,165.97,26.0]
["bitfinex","SOLUSD",1747695753597,6.02300789,166.03,165.97,26.0]
["bitfinex","SOLUSD",1747695753901,21.08052761,166.03,165.97,26.0]
["bitfinex","SOLUSD",1747695756803,15.05751972,166.03,165.97,26.0]
["bitfinex","SOLUSD",1747695757099,6.02228244,166.05,165.98,18.64964886]
["bitfinex","SOLUSD",1747695757497,6.02228244,166.05,165.98,25.22614886]
["bitfinex","SOLUSD",1747695758698,21.07418111,166.08,165.98,31.25086371]
["bitfinex","SOLUSD",1747695761411,21.07418111,166.08,165.98,25.22614886]
["bitfinex","SOLUSD",1747695761612,21.07418111,166.08,165.98,43.28614886]
["bitfinex","SOLUSD",1747695762108,21.07418111,166.08,165.98,25.22614886]
["bitfinex","SOLUSD",1747695762311,21.07418111,166.08,165.98,43.28614886]
["bitfinex","SOLUSD",1747695762614,26.89719514,166.07,165.98,18.64964886]
["bitfinex","SOLUSD",1747695762800,26.89719514,166.07,165.98,36.70964886]
["bitfinex","SOLUSD",1747695762998,26.89719514,166.07,165.98,18.06]
["bitfinex","SOLUSD",1747695763200,21.07671925,166.06,165.98,18.06]
["bitfinex","SOLUSD",1747695763898,136.2,166.05,165.98,18.06]
["bitfinex","SOLUSD",1747695765307,21.079258,166.04,165.98,18.06]
["bitfinex","SOLUSD",1747695765610,21.079258,166.04,165.97,26.0]
["bitfinex","SOLUSD",1747695765809,21.079258,166.04,165.97,44.06]
["bitfinex","SOLUSD",1747695765996,21.079258,166.04,165.97,26.0]
["bitfinex","SOLUSD",1747695766193,21.079258,166.04,165.97,44.06]
["bitfinex","SOLUSD",1747695768898,21.079258,166.04,165.97,26.0]
["bitfinex","SOLUSD",1747695769217,21.079258,166.04,165.97,44.06]
["bitfinex","SOLUSD",1747695774419,21.079258,166.04,165.98,3.44511247]
["bitfinex","SOLUSD",1747695775617,21.079258,166.04,165.97,44.06]
["bitfinex","SOLUSD",1747695777826,21.079258,166.04,165.98,3.44623173]
["bitfinex","SOLUSD",1747695779056,21.079258,166.04,165.99,3.44623173]
["bitfinex","SOLUSD",1747695780625,21.079258,166.04,165.98,3.44623173]
["bitfinex","SOLUSD",1747695781141,51.19248372,166.04,165.98,3.44623173]
["bitfinex","SOLUSD",1747695781305,0.612872,166.03,165.98,3.44623173]
["bitfinex","SOLUSD",1747695781508,136.812872,166.03,165.98,3.44623173]
["bitfinex","SOLUSD",1747695781706,136.2,166.03,165.98,3.44623173]
["bitfinex","SOLUSD",1747695782204,136.2,166.03,165.96,3.44623173]
["bitfinex","SOLUSD",1747695783124,51.19865075,166.02,165.96,3.44623173]
["bitfinex","SOLUSD",1747695783440,51.81152275,166.02,165.96,3.44623173]
["bitfinex","SOLUSD",1747695783845,51.81152275,166.02,165.95,3.44623173]
["bitfinex","SOLUSD",1747695784821,51.19865075,166.02,165.95,3.44623173]
["bitfinex","SOLUSD",1747695787734,21.08179736,166.02,165.95,3.44623173]
["bitfinex","SOLUSD",1747695787931,21.08179736,166.02,165.96,22.09588059]
["bitfinex","SOLUSD",1747695789031,21.08179736,166.02,165.97,3.44623173]
["bitfinex","SOLUSD",1747695793551,21.08179736,166.02,165.98,3.44623173]
["bitfinex","SOLUSD",1747695794923,21.08179736,166.02,165.97,3.44623173]
["bitfinex","SOLUSD",1747695798555,21.08179736,166.02,165.98,3.44623173]
["bitfinex","SOLUSD",1747695799554,21.08179736,166.02,165.97,3.44623173]
["bitfinex","SOLUSD",1747695800661,21.08179736,166.02,165.96,18.64964886]
["bitfinex","SOLUSD",1747695800662,21.08179736,166.02,165.98,3.44623173]
["bitfinex","SOLUSD",1747695802362,21.08179736,166.02,165.97,3.44623173]
["bitfinex","SOLUSD",1747695804070,21.08179736,166.02,165.98,3.44623173]
["bitfinex","SOLUSD",1747695805462,21.08179736,166.02,165.97,3.44623173]
["bitfinex","SOLUSD",1747695807063,21.08179736,166.02,165.98,3.44623173]
["bitfinex","SOLUSD",1747695809092,21.08179736,166.02,165.99,3.44623173]
["bitfinex","SOLUSD",1747695810859,21.08179736,166.02,165.97,3.44623173]
["bitfinex","SOLUSD",1747695811965,21.08179736,166.02,165.98,3.44623173]
["bitfinex","SOLUSD",1747695813366,21.08179736,166.02,165.97,3.44623173]
["bitfinex","SOLUSD",1747695814944,21.08179736,166.02,165.98,3.44623173]
["bitfinex","SOLUSD",1747695816270,21.08179736,166.02,165.97,3.44623173]
["bitfinex","SOLUSD",1747695817670,21.08179736,166.02,165.98,3.44623173]
["bitfinex","SOLUSD",1747695818648,6.02337067,166.02,165.98,3.44623173]
["bitfinex","SOLUSD",1747695818959,6.02337067,166.02,165.99,3.44623173]
["bitfinex","SOLUSD",1747695820654,6.02337067,166.02,165.98,3.44623173]
["bitfinex","SOLUSD",1747695821672,6.02337067,166.02,165.99,3.44623173]
["bitfinex","SOLUSD",1747695823179,6.02337067,166.02,165.98,3.44623173]
["bitfinex","SOLUSD",1747695824481,6.02337067,166.02,165.99,3.44623173]
["bitfinex","SOLUSD",1747695826664,6.02337067,166.02,166.0,3.44623173]
["bitfinex","SOLUSD",1747695827780,21.08179736,166.02,166.0,3.44623173]
["bitfinex","SOLUSD",1747695828287,21.08179736,166.02,165.98,18.06]
["bitfinex","SOLUSD",1747695828778,21.08179736,166.02,165.94,32.4096]
["bitfinex","SOLUSD",1747695828988,51.19865075,166.02,165.95,18.06]
["bitfinex","SOLUSD",1747695829482,51.19865075,166.02,165.94,26.0]
["bitfinex","SOLUSD",1747695829681,51.19865075,166.02,165.96,3.45766353]
["bitfinex","SOLUSD",1747695831187,51.19865075,166.02,165.94,44.06]
["bitfinex","SOLUSD",1747695832687,51.19865075,166.02,165.95,3.45724353]
["bitfinex","SOLUSD",1747695834386,51.19865075,166.02,165.96,3.45724353]
["bitfinex","SOLUSD",1747695835696,51.19865075,166.02,165.94,44.06]
["bitfinex","SOLUSD",1747695837593,51.19865075,166.02,165.95,3.455696]
["bitfinex","SOLUSD",1747695838594,51.19865075,166.02,165.96,3.455696]
["bitfinex","SOLUSD",1747695840194,51.19865075,166.02,165.94,44.06]
["bitfinex","SOLUSD",1747695841997,51.19865075,166.02,165.95,3.45480269]
["bitfinex","SOLUSD",1747695844396,51.19865075,166.02,165.96,3.45480269]
["bitfinex","SOLUSD",1747695845400,51.19865075,166.02,165.94,44.06]
["bitfinex","SOLUSD",1747695846787,51.19865075,166.02,165.95,3.45443105]
["bitfinex","SOLUSD",1747695847298,6.02337067,166.02,165.96,18.64964886]
["bitfinex","SOLUSD",1747695847595,6.02264514,166.04,165.98,46.23974886]
["bitfinex","SOLUSD",1747695847810,6.02264514,166.04,165.99,18.06]
["bitfinex","SOLUSD",1747695848635,6.02264514,166.04,166.01,18.64964886]
["bitfinex","SOLUSD",1747695849616,6.02191978,166.06,166.01,18.64964886]
["bitfinex","SOLUSD",1747695854192,21.07671925,166.06,165.98,1.5901]
["bitfinex","SOLUSD",1747695854391,21.07671925,166.06,165.99,21.50726614]
["bitfinex","SOLUSD",1747695855415,21.07671925,166.06,166.0,3.44726614]
["bitfinex","SOLUSD",1747695856411,21.07671925,166.06,166.01,24.90774886]
["bitfinex","SOLUSD",1747695861110,6.02191978,166.06,166.01,24.90774886]
["bitfinex","SOLUSD",1747695863412,6.0211946,166.08,166.01,30.93130958]
["bitfinex","SOLUSD",1747695863613,6.0211946,166.08,166.02,1.534]
["bitfinex","SOLUSD",1747695865410,15.05272105,166.09,166.04,18.64964886]
["bitfinex","SOLUSD",1747695865716,15.05272105,166.09,166.05,18.06]
["bitfinex","SOLUSD",1747695867121,6.02046959,166.1,166.05,18.06]
["bitfinex","SOLUSD",1747695868708,21.07164358,166.1,166.05,18.06]
["bitfinex","SOLUSD",1747695877510,6.02046959,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1747695878209,6.02046959,166.1,166.08,18.64964886]
["bitfinex","SOLUSD",1747695878428,21.06835386,166.13,166.08,18.64964886]
["bitfinex","SOLUSD",1747695879534,15.04897145,166.13,166.08,18.64964886]
["bitfinex","SOLUSD",1747695880226,6.01865783,166.15,166.08,18.64964886]
["bitfinex","SOLUSD",1747695881230,6.01865783,166.15,166.08,24.67078822]
["bitfinex","SOLUSD",1747695881627,15.04602826,166.16,166.08,18.64964886]
["bitfinex","SOLUSD",1747695881934,15.04602826,166.16,166.09,18.06]
["bitfinex","SOLUSD",1747695883939,21.06432387,166.16,166.09,18.06]
["bitfinex","SOLUSD",1747695884322,6.01829561,166.16,166.1,18.64964886]
["bitfinex","SOLUSD",1747695885941,21.06063719,166.19,166.1,18.64964886]
["bitfinex","SOLUSD",1747695894351,21.06063719,166.19,166.1,24.66998379]
["bitfinex","SOLUSD",1747695894642,21.06063719,166.19,166.1,50.66998379]
["bitfinex","SOLUSD",1747695895247,6.01720921,166.19,166.14,18.64964886]
["bitfinex","SOLUSD",1747695900151,21.05680075,166.22,166.14,18.64964886]
["bitfinex","SOLUSD",1747695900355,21.05680075,166.22,166.11,7.8525]
["bitfinex","SOLUSD",1747695900655,21.05680075,166.22,166.13,18.64964886]
["bitfinex","SOLUSD",1747695900954,21.66967275,166.22,166.13,18.64964886]
["bitfinex","SOLUSD",1747695903257,136.2,166.21,166.13,18.64964886]
["bitfinex","SOLUSD",1747695904356,21.0589651,166.2,166.13,18.64964886]
["bitfinex","SOLUSD",1747695907136,6.01684717,166.2,166.13,18.64964886]
["bitfinex","SOLUSD",1747695908967,6.01684717,166.2,166.13,24.66901354]
["bitfinex","SOLUSD",1747695909463,6.01612321,166.22,166.17,18.64964886]
["bitfinex","SOLUSD",1747695909639,6.01612321,166.22,166.18,18.04]
["bitfinex","SOLUSD",1747695909949,21.05643123,166.22,166.14,18.04]
["bitfinex","SOLUSD",1747695910953,26.28432314,166.21,166.12,1.6487]
["bitfinex","SOLUSD",1747695911156,0.28432314,166.19,166.08,18.64964886]
["bitfinex","SOLUSD",1747695911342,0.89719514,166.19,166.1,18.64964886]
["bitfinex","SOLUSD",1747695911545,21.06149957,166.18,166.1,36.68964886]
["bitfinex","SOLUSD",1747695915366,15.04392827,166.18,166.1,36.68964886]
["bitfinex","SOLUSD",1747695918487,15.04392827,166.18,166.1,42.71010101]
["bitfinex","SOLUSD",1747695918709,15.04392827,166.18,166.1,36.68964886]
["bitfinex","SOLUSD",1747695918873,15.04392827,166.18,166.11,3.41969742]
["bitfinex","SOLUSD",1747695919506,21.05769808,166.21,166.11,3.41969742]
["bitfinex","SOLUSD",1747695920805,21.05769808,166.21,166.13,18.64964886]
["bitfinex","SOLUSD",1747695922087,21.05769808,166.21,166.11,18.64964886]
["bitfinex","SOLUSD",1747695922699,21.05769808,166.21,166.11,26.73514886]
["bitfinex","SOLUSD",1747695923874,6.01648516,166.21,166.15,18.64964886]
["bitfinex","SOLUSD",1747695924062,6.01648516,166.21,166.16,18.04]
["bitfinex","SOLUSD",1747695925267,142.21614083,166.22,166.17,20.18154886]
["bitfinex","SOLUSD",1747695925450,136.2,166.26,166.17,23.60758112]
["bitfinex","SOLUSD",1747695925656,6.01503759,166.25,166.17,23.60758112]
["bitfinex","SOLUSD",1747695926962,6.01503759,166.25,166.18,3.42603226]
["bitfinex","SOLUSD",1747695927159,15.03253492,166.31,166.21,18.64964886]
["bitfinex","SOLUSD",1747695928297,15.03253492,166.31,166.23,18.64964886]
["bitfinex","SOLUSD",1747695929354,15.03253492,166.31,166.24,3.42603226]
["bitfinex","SOLUSD",1747695929559,6.01250601,166.32,166.24,3.42603226]
["bitfinex","SOLUSD",1747695929978,0.89719514,166.31,166.24,3.42603226]
["bitfinex","SOLUSD",1747695930371,21.04630186,166.3,166.24,3.42603226]
["bitfinex","SOLUSD",1747695931081,21.04630186,166.3,166.21,18.64964886]
["bitfinex","SOLUSD",1747695932785,136.2,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1747695932963,6.01292648,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1747695933585,142.21254515,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1747695935286,142.21254515,166.32,166.25,24.66466174]
["bitfinex","SOLUSD",1747695936966,142.21254515,166.32,166.26,18.04]
["bitfinex","SOLUSD",1747695937384,136.2,166.32,166.27,18.64964886]
["bitfinex","SOLUSD",1747695937881,6.01202907,166.34,166.27,44.64964886]
["bitfinex","SOLUSD",1747695938267,6.01147533,166.35,166.27,44.64964886]
["bitfinex","SOLUSD",1747695938477,136.2,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1747695938780,136.2,166.36,166.31,20.24764886]
["bitfinex","SOLUSD",1747695938977,142.21117031,166.36,166.31,38.28764886]
["bitfinex","SOLUSD",1747695939174,142.21117031,166.36,166.31,19.638]
["bitfinex","SOLUSD",1747695940379,142.21117031,166.36,166.31,18.04]
["bitfinex","SOLUSD",1747695941075,157.23882118,166.36,166.28,44.64964886]
["bitfinex","SOLUSD",1747695941277,157.23882118,166.36,166.27,19.638]
["bitfinex","SOLUSD",1747695941475,136.2,166.35,166.27,19.638]
["bitfinex","SOLUSD",1747695942486,6.01178309,166.34,166.28,18.64964886]
["bitfinex","SOLUSD",1747695943592,21.04124082,166.34,166.25,26.0]
["bitfinex","SOLUSD",1747695943891,21.65411282,166.34,166.26,36.68964886]
["bitfinex","SOLUSD",1747695944090,21.04124082,166.34,166.26,36.68964886]
["bitfinex","SOLUSD",1747695944293,6.01178309,166.34,166.26,36.68964886]
["bitfinex","SOLUSD",1747695944980,21.04124082,166.34,166.26,36.68964886]
["bitfinex","SOLUSD",1747695947680,21.65411282,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1747695947886,21.04124082,166.34,166.27,18.04]
["bitfinex","SOLUSD",1747695951073,21.04124082,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1747695952900,6.01178309,166.34,166.26,24.66426825]
["bitfinex","SOLUSD",1747695955203,21.04124082,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1747695955390,0.612872,166.33,166.26,18.64964886]
["bitfinex","SOLUSD",1747695955698,21.04124082,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1747695960406,53.28392829,166.34,166.24,36.68964886]
["bitfinex","SOLUSD",1747695961111,0.28432314,166.33,166.24,18.64964886]
["bitfinex","SOLUSD",1747695961280,21.04377104,166.32,166.24,18.64964886]
["bitfinex","SOLUSD",1747695961481,157.24377104,166.32,166.24,18.64964886]
["bitfinex","SOLUSD",1747695961682,157.24377104,166.32,166.23,27.5585]
["bitfinex","SOLUSD",1747695962008,157.24377104,166.32,166.23,1.5585]
["bitfinex","SOLUSD",1747695964298,157.24377104,166.32,166.24,44.64964886]
["bitfinex","SOLUSD",1747695965502,157.24377104,166.32,166.25,18.04]
["bitfinex","SOLUSD",1747695966011,6.01250601,166.32,166.26,18.64964886]
["bitfinex","SOLUSD",1747695966187,6.01250601,166.32,166.27,26.0]
["bitfinex","SOLUSD",1747695967010,6.01250601,166.32,166.28,18.64964886]
["bitfinex","SOLUSD",1747695967178,6.01250601,166.32,166.28,44.64964886]
["bitfinex","SOLUSD",1747695967379,15.02822641,166.36,166.29,18.64964886]
["bitfinex","SOLUSD",1747695972112,21.03928676,166.36,166.29,18.64964886]
["bitfinex","SOLUSD",1747695977614,21.03928676,166.36,166.3,3.42374872]
["bitfinex","SOLUSD",1747695978399,6.01106035,166.36,166.3,3.42374872]
["bitfinex","SOLUSD",1747695978605,6.01106035,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1747695978797,6.01106035,166.36,166.31,36.66964886]
["bitfinex","SOLUSD",1747695978999,6.01106035,166.36,166.31,40.09339758]
["bitfinex","SOLUSD",1747695980317,6.01106035,166.36,166.32,3.42374872]
["bitfinex","SOLUSD",1747695981306,51.06025109,166.47,166.35,18.64964886]
["bitfinex","SOLUSD",1747695981524,0.612872,166.46,166.36,18.02]
["bitfinex","SOLUSD",1747695981702,0.28432314,166.45,166.36,18.02]
["bitfinex","SOLUSD",1747695981898,0.612872,166.44,166.36,21.44374872]
["bitfinex","SOLUSD",1747695982212,28.275772,166.44,166.36,21.44374872]
["bitfinex","SOLUSD",1747695982414,27.6629,166.38,166.36,3.42374872]
["bitfinex","SOLUSD",1747695982720,0.89719514,166.37,166.36,3.42374872]
["bitfinex","SOLUSD",1747695983220,6.90789418,166.37,166.36,3.42374872]
["bitfinex","SOLUSD",1747695983423,25.55754304,166.37,166.36,1.75714872]
["bitfinex","SOLUSD",1747695983716,50.19754304,166.37,166.36,1.75714872]
["bitfinex","SOLUSD",1747695983915,0.28432314,166.33,166.28,8.63687826]
["bitfinex","SOLUSD",1747695984238,0.89719514,166.33,166.28,8.63687826]
["bitfinex","SOLUSD",1747695985221,6.01250601,166.32,166.28,8.63687826]
["bitfinex","SOLUSD",1747695985640,6.01250601,166.32,166.24,18.02]
["bitfinex","SOLUSD",1747695989813,21.04377104,166.32,166.24,18.02]
["bitfinex","SOLUSD",1747695990418,0.89719514,166.31,166.24,18.02]
["bitfinex","SOLUSD",1747695990947,6.0132291,166.3,166.24,18.02]
["bitfinex","SOLUSD",1747695992144,6.0132291,166.3,166.22,27.6108]
["bitfinex","SOLUSD",1747695992347,21.04630186,166.3,166.22,45.6508]
["bitfinex","SOLUSD",1747695992725,21.04630186,166.3,166.22,19.6508]
["bitfinex","SOLUSD",1747695994150,6.01250601,166.32,166.26,26.0]
["bitfinex","SOLUSD",1747695994324,6.6331,166.37,166.27,18.64964886]
["bitfinex","SOLUSD",1747695994524,6.0114217,166.35,166.28,1.6147]
["bitfinex","SOLUSD",1747695996049,6.0114217,166.35,166.28,19.6547]
["bitfinex","SOLUSD",1747695997048,6.0114217,166.35,166.29,3.41534954]
["bitfinex","SOLUSD",1747695997618,136.2,166.36,166.3,18.64964886]
["bitfinex","SOLUSD",1747695997819,15.02535862,166.39,166.3,18.64964886]
["bitfinex","SOLUSD",1747695997820,6.00925425,166.41,166.33,26.0]
["bitfinex","SOLUSD",1747695998049,6.00925425,166.41,166.34,18.04]
["bitfinex","SOLUSD",1747695999345,6.00925425,166.41,166.36,1.5286]
["bitfinex","SOLUSD",1747695999536,6.00817111,166.44,166.36,7.539588]
["bitfinex","SOLUSD",1747695999735,21.02859889,166.44,166.36,1.5286]
["bitfinex","SOLUSD",1747696001539,15.02042778,166.44,166.36,1.5286]
["bitfinex","SOLUSD",1747696002958,0.612872,166.43,166.36,1.5286]
["bitfinex","SOLUSD",1747696003672,6.00889316,166.42,166.36,1.5286]
["bitfinex","SOLUSD",1747696005351,21.64399806,166.42,166.36,1.5286]
["bitfinex","SOLUSD",1747696017169,6.00961538,166.4,166.36,1.5286]
["bitfinex","SOLUSD",1747696021173,142.20935922,166.41,166.36,1.5286]
["bitfinex","SOLUSD",1747696021477,142.20935922,166.41,166.36,7.53964626]
["bitfinex","SOLUSD",1747696021783,142.20935922,166.41,166.36,1.5286]
["bitfinex","SOLUSD",1747696023778,136.2,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1747696023980,6.0090142,166.42,166.37,18.64964886]
["bitfinex","SOLUSD",1747696024471,6.00853211,166.43,166.37,24.66020673]
["bitfinex","SOLUSD",1747696025582,6.00781015,166.45,166.37,50.66020673]
["bitfinex","SOLUSD",1747696030084,6.00672753,166.48,166.42,20.18954886]
["bitfinex","SOLUSD",1747696030287,6.00672753,166.48,166.43,18.02]
["bitfinex","SOLUSD",1747696030660,6.00528465,166.52,166.46,26.0]
["bitfinex","SOLUSD",1747696032563,6.00528465,166.52,166.44,50.91094886]
["bitfinex","SOLUSD",1747696032764,26.0,166.51,166.42,19.5599]
["bitfinex","SOLUSD",1747696033786,21.02102101,166.5,166.42,19.5599]
["bitfinex","SOLUSD",1747696034494,21.02102101,166.5,166.43,18.64964886]
["bitfinex","SOLUSD",1747696035568,21.02102101,166.5,166.42,1.5399]
["bitfinex","SOLUSD",1747696035774,21.02102101,166.5,166.43,18.02]
["bitfinex","SOLUSD",1747696036091,136.48432314,166.49,166.43,18.02]
["bitfinex","SOLUSD",1747696036288,136.48432314,166.49,166.42,1.5399]
["bitfinex","SOLUSD",1747696036487,136.48432314,166.49,166.41,18.02]
["bitfinex","SOLUSD",1747696036989,0.28432314,166.47,166.38,24.6026]
["bitfinex","SOLUSD",1747696037189,0.28432314,166.47,166.39,18.02]
["bitfinex","SOLUSD",1747696037994,21.02607232,166.46,166.39,18.02]
["bitfinex","SOLUSD",1747696039989,21.02607232,166.46,166.38,1.5226]
["bitfinex","SOLUSD",1747696040290,21.02607232,166.46,166.39,18.02]
["bitfinex","SOLUSD",1747696044795,21.02607232,166.46,166.38,1.5226]
["bitfinex","SOLUSD",1747696044998,21.02607232,166.46,166.38,19.5426]
["bitfinex","SOLUSD",1747696045996,51.0633185,166.46,166.38,19.5426]
["bitfinex","SOLUSD",1747696047973,51.0633185,166.46,166.38,1.5226]
["bitfinex","SOLUSD",1747696048292,51.0633185,166.46,166.38,19.5426]
["bitfinex","SOLUSD",1747696050099,21.02859889,166.44,166.38,19.5426]
["bitfinex","SOLUSD",1747696050898,21.02859889,166.44,166.38,1.5226]
["bitfinex","SOLUSD",1747696051200,51.06945445,166.44,166.37,18.02]
["bitfinex","SOLUSD",1747696051392,51.68232645,166.44,166.37,18.02]
["bitfinex","SOLUSD",1747696052199,21.03112606,166.42,166.34,1.6299]
["bitfinex","SOLUSD",1747696052499,21.64399806,166.42,166.34,19.6499]
["bitfinex","SOLUSD",1747696052890,51.68846386,166.42,166.34,19.6499]
["bitfinex","SOLUSD",1747696053580,51.68846386,166.42,166.34,1.6299]
["bitfinex","SOLUSD",1747696058109,15.0222329,166.42,166.35,18.64964886]
["bitfinex","SOLUSD",1747696059913,21.03112606,166.42,166.35,18.64964886]
["bitfinex","SOLUSD",1747696060492,21.03112606,166.42,166.35,25.08634886]
["bitfinex","SOLUSD",1747696060693,21.03112606,166.42,166.36,3.40048491]
["bitfinex","SOLUSD",1747696061094,6.00889316,166.42,166.37,18.64964886]
["bitfinex","SOLUSD",1747696062214,6.00889316,166.42,166.35,31.09766981]
["bitfinex","SOLUSD",1747696063115,6.00889316,166.42,166.37,18.64964886]
["bitfinex","SOLUSD",1747696063915,6.00889316,166.42,166.35,31.09766981]
["bitfinex","SOLUSD",1747696065318,6.00889316,166.42,166.37,18.64964886]
["bitfinex","SOLUSD",1747696065497,6.00889316,166.42,166.38,18.02]
["bitfinex","SOLUSD",1747696069520,6.00889316,166.42,166.35,31.09773297]
["bitfinex","SOLUSD",1747696069723,6.00889316,166.42,166.39,18.02]
["bitfinex","SOLUSD",1747696079828,21.03112606,166.42,166.39,18.02]
["bitfinex","SOLUSD",1747696080533,21.03112606,166.42,166.38,18.02]
["bitfinex","SOLUSD",1747696081235,21.03112606,166.42,166.35,25.08634886]
["bitfinex","SOLUSD",1747696081407,21.03112606,166.42,166.36,18.02]
["bitfinex","SOLUSD",1747696081608,21.64399806,166.42,166.36,18.02]
["bitfinex","SOLUSD",1747696082037,21.03112606,166.42,166.36,18.02]
["bitfinex","SOLUSD",1747696083742,136.2,166.41,166.37,3.41287997]
["bitfinex","SOLUSD",1747696084232,137.09719514,166.4,166.37,3.41287997]
["bitfinex","SOLUSD",1747696084437,136.48432314,166.4,166.37,3.41287997]
["bitfinex","SOLUSD",1747696084638,0.28432314,166.38,166.37,3.41287997]
["bitfinex","SOLUSD",1747696085733,0.28432314,166.35,166.29,26.65687826]
["bitfinex","SOLUSD",1747696085919,0.89719514,166.35,166.29,26.65687826]
["bitfinex","SOLUSD",1747696087534,21.03871122,166.36,166.29,26.65687826]
["bitfinex","SOLUSD",1747696087742,6.29502218,166.37,166.29,24.03353058]
["bitfinex","SOLUSD",1747696088829,6.29502218,166.37,166.3,3.40947372]
["bitfinex","SOLUSD",1747696090610,6.29502218,166.37,166.29,24.03353058]
["bitfinex","SOLUSD",1747696091011,136.2,166.36,166.3,18.64964886]
["bitfinex","SOLUSD",1747696092136,142.21109433,166.36,166.31,3.40591363]
["bitfinex","SOLUSD",1747696093739,142.21109433,166.36,166.32,3.40591363]
["bitfinex","SOLUSD",1747696094245,136.2,166.36,166.32,9.4183126]
["bitfinex","SOLUSD",1747696095235,136.2,166.36,166.32,35.4183126]
["bitfinex","SOLUSD",1747696095441,136.2,166.36,166.32,32.01239897]
["bitfinex","SOLUSD",1747696096340,136.2,166.36,166.32,26.0]
["bitfinex","SOLUSD",1747696096725,142.21120835,166.36,166.32,26.0]
["bitfinex","SOLUSD",1747696097240,142.21120835,166.36,166.33,18.02]
["bitfinex","SOLUSD",1747696097441,6.01033778,166.38,166.33,18.02]
["bitfinex","SOLUSD",1747696101544,142.21006264,166.39,166.33,24.03211332]
["bitfinex","SOLUSD",1747696105248,142.21006264,166.39,166.34,1.5502]
["bitfinex","SOLUSD",1747696105443,142.21006264,166.39,166.34,7.56192943]
["bitfinex","SOLUSD",1747696106535,142.21006264,166.39,166.34,1.5502]
["bitfinex","SOLUSD",1747696108356,157.23500404,166.39,166.34,1.5502]
["bitfinex","SOLUSD",1747696109335,157.23500404,166.39,166.31,26.0]
["bitfinex","SOLUSD",1747696109539,157.23500404,166.39,166.32,18.02]
["bitfinex","SOLUSD",1747696111843,187.28488684,166.39,166.32,18.02]
["bitfinex","SOLUSD",1747696116156,21.03744665,166.37,166.32,18.02]
["bitfinex","SOLUSD",1747696117857,21.03744665,166.37,166.32,36.66964886]
["bitfinex","SOLUSD",1747696118245,21.03744665,166.37,166.33,3.40607201]
["bitfinex","SOLUSD",1747696119538,21.03744665,166.37,166.32,36.66964886]
["bitfinex","SOLUSD",1747696122159,21.03744665,166.37,166.33,3.40883025]
["bitfinex","SOLUSD",1747696122865,21.03744665,166.37,166.33,21.42883025]
["bitfinex","SOLUSD",1747696123363,21.03744665,166.37,166.33,18.02]
["bitfinex","SOLUSD",1747696126857,21.03744665,166.37,166.34,3.41257626]
["bitfinex","SOLUSD",1747696128158,21.03744665,166.37,166.33,18.02]
["bitfinex","SOLUSD",1747696130146,26.0,166.36,166.3,1.5502]
["bitfinex","SOLUSD",1747696130454,26.0,166.36,166.31,36.66964886]
["bitfinex","SOLUSD",1747696130657,26.0,166.36,166.31,18.02]
["bitfinex","SOLUSD",1747696131452,21.03744665,166.37,166.32,3.41557356]
["bitfinex","SOLUSD",1747696132566,21.03744665,166.37,166.33,3.41557356]
["bitfinex","SOLUSD",1747696133563,21.03744665,166.37,166.32,3.41557356]
["bitfinex","SOLUSD",1747696134372,21.03744665,166.37,166.33,3.41557356]
["bitfinex","SOLUSD",1747696136469,21.03744665,166.37,166.34,3.41557356]
["bitfinex","SOLUSD",1747696137666,21.03744665,166.37,166.35,3.41557356]
["bitfinex","SOLUSD",1747696138770,21.03744665,166.37,166.32,3.41557356]
["bitfinex","SOLUSD",1747696140376,21.03744665,166.37,166.33,3.41557356]
["bitfinex","SOLUSD",1747696141370,21.03744665,166.37,166.34,3.41557356]
["bitfinex","SOLUSD",1747696141883,21.03365384,166.4,166.34,3.41557356]
["bitfinex","SOLUSD",1747696142266,21.03365384,166.4,166.32,3.41557356]
["bitfinex","SOLUSD",1747696143273,21.03365384,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1747696144394,15.02403846,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1747696144564,15.02403846,166.4,166.33,3.41557356]
["bitfinex","SOLUSD",1747696145264,0.89719514,166.39,166.32,3.41557356]
["bitfinex","SOLUSD",1747696146467,26.0,166.35,166.32,3.41557356]
["bitfinex","SOLUSD",1747696146696,0.89719514,166.34,166.32,3.41557356]
["bitfinex","SOLUSD",1747696147501,0.89719514,166.34,166.28,3.41557356]
["bitfinex","SOLUSD",1747696148388,21.04250585,166.33,166.28,3.41557356]
["bitfinex","SOLUSD",1747696148867,21.04250585,166.33,166.27,3.41557356]
["bitfinex","SOLUSD",1747696149975,15.03036132,166.33,166.27,3.41557356]
["bitfinex","SOLUSD",1747696150486,6.01178309,166.34,166.28,18.64964886]
["bitfinex","SOLUSD",1747696151364,21.03937884,166.36,166.29,3.41557356]
["bitfinex","SOLUSD",1747696153199,21.03937884,166.36,166.3,3.41557356]
["bitfinex","SOLUSD",1747696154090,21.03937884,166.36,166.31,3.41557356]
["bitfinex","SOLUSD",1747696155792,21.03937884,166.36,166.27,24.66391854]
["bitfinex","SOLUSD",1747696156092,21.03937884,166.36,166.28,1.5804]
["bitfinex","SOLUSD",1747696156794,21.03937884,166.36,166.28,7.59431577]
["bitfinex","SOLUSD",1747696156991,6.01106035,166.36,166.29,22.06390099]
["bitfinex","SOLUSD",1747696157195,6.01106035,166.36,166.3,6.3228]
["bitfinex","SOLUSD",1747696157492,30.33042606,166.42,166.3,6.3228]
["bitfinex","SOLUSD",1747696157493,45.21117751,166.42,166.32,18.64964886]
["bitfinex","SOLUSD",1747696157674,6.00925425,166.41,166.34,18.64964886]
["bitfinex","SOLUSD",1747696157874,6.00925425,166.41,166.34,20.23004886]
["bitfinex","SOLUSD",1747696158791,77.0779091,166.42,166.35,3.41425213]
["bitfinex","SOLUSD",1747696159294,51.0779091,166.42,166.35,3.41425213]
["bitfinex","SOLUSD",1747696159468,21.03180618,166.42,166.35,3.41425213]
["bitfinex","SOLUSD",1747696159972,21.03180618,166.42,166.34,20.23004886]
["bitfinex","SOLUSD",1747696163304,21.03180618,166.42,166.35,3.40977033]
["bitfinex","SOLUSD",1747696164606,21.03180618,166.42,166.34,20.23004886]
["bitfinex","SOLUSD",1747696167208,21.03180618,166.42,166.35,3.40964211]
["bitfinex","SOLUSD",1747696167995,33.11319514,166.41,166.35,3.40964211]
["bitfinex","SOLUSD",1747696168392,33.11319514,166.41,166.29,1.5897]
["bitfinex","SOLUSD",1747696170109,26.0,166.37,166.29,1.5897]
["bitfinex","SOLUSD",1747696170907,26.0,166.37,166.3,3.41291278]
["bitfinex","SOLUSD",1747696172809,21.03871122,166.36,166.3,3.41291278]
["bitfinex","SOLUSD",1747696173109,21.03871122,166.36,166.29,1.5897]
["bitfinex","SOLUSD",1747696173703,21.03871122,166.36,166.3,18.64964886]
["bitfinex","SOLUSD",1747696174709,77.08173076,166.4,166.3,18.64964886]
["bitfinex","SOLUSD",1747696175896,77.08173076,166.4,166.31,3.41185064]
["bitfinex","SOLUSD",1747696177082,77.08173076,166.4,166.32,3.41185064]
["bitfinex","SOLUSD",1747696177685,47.03365384,166.4,166.32,3.41185064]
["bitfinex","SOLUSD",1747696177880,47.03365384,166.4,166.33,3.41185064]
["bitfinex","SOLUSD",1747696178300,21.03365384,166.4,166.35,1.518]
["bitfinex","SOLUSD",1747696178493,21.03365384,166.4,166.35,19.538]
["bitfinex","SOLUSD",1747696180015,15.02403846,166.4,166.35,19.538]
["bitfinex","SOLUSD",1747696182115,6.00889316,166.42,166.36,18.64964886]
["bitfinex","SOLUSD",1747696183412,15.02192372,166.43,166.36,18.64964886]
["bitfinex","SOLUSD",1747696185824,15.02192372,166.43,166.37,3.40438213]
["bitfinex","SOLUSD",1747696186428,15.02192372,166.43,166.38,18.64964886]
["bitfinex","SOLUSD",1747696187197,15.02192372,166.43,166.36,18.64964886]
["bitfinex","SOLUSD",1747696187397,51.06361493,166.46,166.36,18.64964886]
["bitfinex","SOLUSD",1747696188918,21.02607232,166.46,166.38,18.64964886]
["bitfinex","SOLUSD",1747696189818,15.01862309,166.46,166.38,18.64964886]
["bitfinex","SOLUSD",1747696190324,15.01862309,166.46,166.39,3.39890955]
["bitfinex","SOLUSD",1747696191418,15.01862309,166.46,166.38,24.65998314]
["bitfinex","SOLUSD",1747696192120,15.01862309,166.46,166.38,50.65998314]
["bitfinex","SOLUSD",1747696192326,6.00672753,166.48,166.38,50.65998314]
["bitfinex","SOLUSD",1747696193628,21.02354636,166.48,166.38,50.65998314]
["bitfinex","SOLUSD",1747696194633,15.01681883,166.48,166.4,18.64964886]
["bitfinex","SOLUSD",1747696201139,15.01681883,166.48,166.4,6.00955778]
["bitfinex","SOLUSD",1747696201340,6.006006,166.5,166.42,18.64964886]
["bitfinex","SOLUSD",1747696201645,6.006006,166.5,166.43,24.0767]
["bitfinex","SOLUSD",1747696202536,15.01482804,166.51,166.45,18.64964886]
["bitfinex","SOLUSD",1747696204220,6.00528465,166.52,166.47,18.64964886]
["bitfinex","SOLUSD",1747696204424,6.00528465,166.52,166.46,18.02]
["bitfinex","SOLUSD",1747696204735,0.28432314,166.51,166.43,18.02]
["bitfinex","SOLUSD",1747696205316,0.28432314,166.51,166.42,1.6508]
["bitfinex","SOLUSD",1747696205523,0.28432314,166.51,166.42,19.6708]
["bitfinex","SOLUSD",1747696206336,6.00528465,166.52,166.46,44.64964886]
["bitfinex","SOLUSD",1747696206533,36.01723553,166.59,166.47,1.5386]
["bitfinex","SOLUSD",1747696206837,26.0,166.56,166.47,1.5386]
["bitfinex","SOLUSD",1747696207219,26.0,166.56,166.47,7.54562667]
["bitfinex","SOLUSD",1747696207523,0.28432314,166.58,166.47,7.54562667]
["bitfinex","SOLUSD",1747696208122,77.0241387,166.59,166.48,18.64964886]
["bitfinex","SOLUSD",1747696208320,47.00966444,166.59,166.5,18.64964886]
["bitfinex","SOLUSD",1747696208934,47.00966444,166.59,166.5,24.65560789]
["bitfinex","SOLUSD",1747696209136,47.00966444,166.59,166.5,18.64964886]
["bitfinex","SOLUSD",1747696210036,47.00966444,166.59,166.5,24.65558811]
["bitfinex","SOLUSD",1747696210219,6.00276127,166.59,166.52,18.64964886]
["bitfinex","SOLUSD",1747696210629,6.00276127,166.59,166.52,25.27354886]
["bitfinex","SOLUSD",1747696211145,47.00619277,166.62,166.52,31.27878462]
["bitfinex","SOLUSD",1747696211638,47.00619277,166.62,166.52,25.27354886]
["bitfinex","SOLUSD",1747696211943,47.00619277,166.62,166.52,31.27869048]
["bitfinex","SOLUSD",1747696212116,47.00619277,166.62,166.52,25.27354886]
["bitfinex","SOLUSD",1747696212519,0.28432314,166.61,166.52,25.27354886]
["bitfinex","SOLUSD",1747696212719,0.28432314,166.61,166.53,18.0]
["bitfinex","SOLUSD",1747696213140,21.00840336,166.6,166.53,18.0]
["bitfinex","SOLUSD",1747696215044,15.0060024,166.6,166.53,18.0]
["bitfinex","SOLUSD",1747696216642,15.0060024,166.6,166.54,18.64964886]
["bitfinex","SOLUSD",1747696219452,15.0060024,166.6,166.53,18.0]
["bitfinex","SOLUSD",1747696233656,15.0060024,166.6,166.51,21.8839]
["bitfinex","SOLUSD",1747696233657,15.0060024,166.6,166.51,1.5639]
["bitfinex","SOLUSD",1747696233853,15.0060024,166.6,166.52,18.0]
["bitfinex","SOLUSD",1747696234766,51.02040816,166.6,166.52,18.0]
["bitfinex","SOLUSD",1747696235761,77.02653378,166.58,166.51,1.5639]
["bitfinex","SOLUSD",1747696236064,0.28432314,166.56,166.5,18.0]
["bitfinex","SOLUSD",1747696236360,0.28432314,166.56,166.47,1.5255]
["bitfinex","SOLUSD",1747696236552,136.2,166.55,166.48,18.0]
["bitfinex","SOLUSD",1747696237360,0.28432314,166.54,166.47,1.5255]
["bitfinex","SOLUSD",1747696237550,0.28432314,166.54,166.41,227.74265149]
["bitfinex","SOLUSD",1747696237551,26.0,166.52,166.43,1.5255]
["bitfinex","SOLUSD",1747696237754,21.02102101,166.5,166.44,18.0]
["bitfinex","SOLUSD",1747696245272,21.02102101,166.5,166.45,18.64964886]
["bitfinex","SOLUSD",1747696247960,6.006006,166.5,166.45,18.64964886]
["bitfinex","SOLUSD",1747696252074,15.01295471,166.53,166.45,18.64964886]
["bitfinex","SOLUSD",1747696253356,15.01295471,166.53,166.47,18.64964886]
["bitfinex","SOLUSD",1747696254490,15.01295471,166.53,166.46,3.39512002]
["bitfinex","SOLUSD",1747696255275,15.01295471,166.53,166.45,18.64964886]
["bitfinex","SOLUSD",1747696258879,26.0,166.52,166.45,18.64964886]
["bitfinex","SOLUSD",1747696259874,21.01975856,166.51,166.45,18.64964886]
["bitfinex","SOLUSD",1747696260079,47.01975856,166.51,166.45,18.64964886]
["bitfinex","SOLUSD",1747696266573,47.01975856,166.51,166.46,18.0]
["bitfinex","SOLUSD",1747696268389,47.01975856,166.51,166.45,18.64964886]
["bitfinex","SOLUSD",1747696268590,47.01975856,166.51,166.46,18.0]
["bitfinex","SOLUSD",1747696269076,77.04798509,166.51,166.43,1.5255]
["bitfinex","SOLUSD",1747696269393,77.04798509,166.51,166.42,18.0]
["bitfinex","SOLUSD",1747696269394,136.2,166.5,166.42,18.0]
["bitfinex","SOLUSD",1747696271190,21.02228361,166.49,166.42,18.0]
["bitfinex","SOLUSD",1747696273701,21.02228361,166.49,166.37,8.43907012]
["bitfinex","SOLUSD",1747696273702,26.0,166.44,166.37,8.43907012]
["bitfinex","SOLUSD",1747696273877,0.28432314,166.42,166.37,8.43907012]
["bitfinex","SOLUSD",1747696274070,0.28432314,166.4,166.37,8.43907012]
["bitfinex","SOLUSD",1747696274395,0.28432314,166.38,166.37,8.43907012]
["bitfinex","SOLUSD",1747696274897,26.0,166.35,166.31,3.40087912]
["bitfinex","SOLUSD",1747696275585,6.01033778,166.38,166.31,3.40087912]
["bitfinex","SOLUSD",1747696275788,26.0,166.37,166.31,3.40087912]
["bitfinex","SOLUSD",1747696276405,26.0,166.37,166.31,18.64964886]
["bitfinex","SOLUSD",1747696277196,6.01084071,166.37,166.31,18.64964886]
["bitfinex","SOLUSD",1747696277491,6.01084071,166.37,166.3,24.03314043]
["bitfinex","SOLUSD",1747696277676,6.01084071,166.37,166.31,18.64964886]
["bitfinex","SOLUSD",1747696278793,6.01084071,166.37,166.31,6.012815]
["bitfinex","SOLUSD",1747696280172,32.01038389,166.38,166.31,6.012815]
["bitfinex","SOLUSD",1747696284102,6.00997656,166.39,166.31,6.012815]
["bitfinex","SOLUSD",1747696284595,142.20965604,166.4,166.31,24.66246386]
["bitfinex","SOLUSD",1747696287804,142.20965604,166.4,166.33,24.66179339]
["bitfinex","SOLUSD",1747696288099,142.20965604,166.4,166.33,18.64964886]
["bitfinex","SOLUSD",1747696290308,142.20965604,166.4,166.33,6.01208953]
["bitfinex","SOLUSD",1747696290615,142.20965604,166.4,166.32,6.01242432]
["bitfinex","SOLUSD",1747696291093,157.2336945,166.4,166.31,18.64964886]
["bitfinex","SOLUSD",1747696292815,157.2336945,166.4,166.31,24.66248882]
["bitfinex","SOLUSD",1747696296003,157.2336945,166.4,166.31,18.64964886]
["bitfinex","SOLUSD",1747696296211,136.2,166.39,166.31,18.64964886]
["bitfinex","SOLUSD",1747696296598,136.2,166.39,166.31,36.66964886]
["bitfinex","SOLUSD",1747696297488,136.2,166.39,166.31,42.6824828]
["bitfinex","SOLUSD",1747696298910,6.01033778,166.38,166.31,42.6824828]
["bitfinex","SOLUSD",1747696299294,6.01033778,166.38,166.31,36.66964886]
["bitfinex","SOLUSD",1747696306424,6.01033778,166.38,166.31,68.68246946]
["bitfinex","SOLUSD",1747696307396,136.2,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1747696307602,6.00970926,166.4,166.36,18.02]
["bitfinex","SOLUSD",1747696308424,6.00925425,166.41,166.36,18.02]
["bitfinex","SOLUSD",1747696309295,136.2,166.4,166.36,18.02]
["bitfinex","SOLUSD",1747696309597,136.2,166.4,166.33,1.5636]
["bitfinex","SOLUSD",1747696310427,6.00997656,166.39,166.33,1.5636]
["bitfinex","SOLUSD",1747696310924,6.00997656,166.39,166.32,18.02]
["bitfinex","SOLUSD",1747696312633,21.03491796,166.39,166.32,18.02]
["bitfinex","SOLUSD",1747696313301,136.48432314,166.38,166.31,44.02]
["bitfinex","SOLUSD",1747696313495,136.2,166.37,166.31,44.02]
["bitfinex","SOLUSD",1747696313806,136.2,166.37,166.31,26.0]
["bitfinex","SOLUSD",1747696314002,6.01106035,166.36,166.31,26.0]
["bitfinex","SOLUSD",1747696318043,21.03871122,166.36,166.31,26.0]
["bitfinex","SOLUSD",1747696318535,21.03871122,166.36,166.32,3.40715869]
["bitfinex","SOLUSD",1747696319844,6.01106035,166.36,166.32,3.40715869]
["bitfinex","SOLUSD",1747696320646,6.01106035,166.36,166.33,3.40715869]
["bitfinex","SOLUSD",1747696321941,6.01106035,166.36,166.32,3.40715869]
["bitfinex","SOLUSD",1747696323359,6.01106035,166.36,166.31,3.40715869]
["bitfinex","SOLUSD",1747696324247,21.03871122,166.36,166.31,3.40715869]
["bitfinex","SOLUSD",1747696325959,6.01106035,166.36,166.31,3.40715869]
["bitfinex","SOLUSD",1747696327944,6.01106035,166.36,166.31,21.42715869]
["bitfinex","SOLUSD",1747696328643,6.01106035,166.36,166.32,3.40715869]
["bitfinex","SOLUSD",1747696333146,6.01106035,166.36,166.33,3.40715869]
["bitfinex","SOLUSD",1747696333957,6.00925425,166.41,166.33,3.40715869]
["bitfinex","SOLUSD",1747696334257,6.00925425,166.41,166.33,18.64964886]
["bitfinex","SOLUSD",1747696334852,6.00925425,166.41,166.34,1.5464]
["bitfinex","SOLUSD",1747696335647,6.00925425,166.41,166.35,3.40715869]
["bitfinex","SOLUSD",1747696335847,6.00925425,166.41,166.36,18.02]
["bitfinex","SOLUSD",1747696337571,6.00925425,166.41,166.37,3.40715869]
["bitfinex","SOLUSD",1747696338751,21.64526187,166.41,166.37,3.40715869]
["bitfinex","SOLUSD",1747696339063,21.64526187,166.41,166.36,18.02]
["bitfinex","SOLUSD",1747696343461,21.03491796,166.39,166.3,27.5362]
["bitfinex","SOLUSD",1747696343768,136.2,166.38,166.31,18.02]
["bitfinex","SOLUSD",1747696344846,136.2,166.38,166.32,3.40860474]
["bitfinex","SOLUSD",1747696345371,21.03744665,166.37,166.32,3.40860474]
["bitfinex","SOLUSD",1747696346454,21.03744665,166.37,166.31,18.02]
["bitfinex","SOLUSD",1747696347156,6.01069904,166.37,166.32,18.64964886]
["bitfinex","SOLUSD",1747696347960,6.01069904,166.37,166.33,3.40793593]
["bitfinex","SOLUSD",1747696349270,6.01069904,166.37,166.34,3.40793593]
["bitfinex","SOLUSD",1747696350972,6.01069904,166.37,166.33,3.40793593]
["bitfinex","SOLUSD",1747696351666,6.01069904,166.37,166.33,21.42793593]
["bitfinex","SOLUSD",1747696351976,21.03744665,166.37,166.33,21.42793593]
["bitfinex","SOLUSD",1747696352579,21.03744665,166.37,166.34,3.40793593]
["bitfinex","SOLUSD",1747696352977,21.65031865,166.37,166.34,3.40793593]
["bitfinex","SOLUSD",1747696354069,21.65031865,166.37,166.31,3.40793593]
["bitfinex","SOLUSD",1747696360262,0.28432314,166.36,166.31,3.40793593]
["bitfinex","SOLUSD",1747696360859,0.612872,166.35,166.31,3.40793593]
["bitfinex","SOLUSD",1747696361989,6.01178309,166.34,166.31,3.40793593]
["bitfinex","SOLUSD",1747696362161,21.04124082,166.34,166.3,1.5362]
["bitfinex","SOLUSD",1747696362368,21.04124082,166.34,166.28,44.02]
["bitfinex","SOLUSD",1747696363489,21.04124082,166.34,166.29,3.40960614]
["bitfinex","SOLUSD",1747696364788,21.04124082,166.34,166.3,3.40960614]
["bitfinex","SOLUSD",1747696365991,21.04124082,166.34,166.29,3.40960614]
["bitfinex","SOLUSD",1747696368880,21.04124082,166.34,166.28,18.02]
["bitfinex","SOLUSD",1747696385704,21.04124082,166.34,166.29,3.40638827]
["bitfinex","SOLUSD",1747696387004,21.04124082,166.34,166.28,18.02]
["bitfinex","SOLUSD",1747696389212,21.04124082,166.34,166.29,3.40727495]
["bitfinex","SOLUSD",1747696390398,21.04124082,166.34,166.28,18.02]
["bitfinex","SOLUSD",1747696390909,21.04124082,166.34,166.26,1.6295]
["bitfinex","SOLUSD",1747696391116,21.04124082,166.34,166.28,18.02]
["bitfinex","SOLUSD",1747696393528,136.2,166.33,166.28,18.02]
["bitfinex","SOLUSD",1747696394217,136.2,166.33,166.26,1.6295]
["bitfinex","SOLUSD",1747696394386,136.2,166.33,166.26,19.6495]
["bitfinex","SOLUSD",1747696394591,136.2,166.33,166.27,3.4087504]
["bitfinex","SOLUSD",1747696395914,21.04377104,166.32,166.27,3.4087504]
["bitfinex","SOLUSD",1747696396116,21.04377104,166.32,166.26,1.6295]
["bitfinex","SOLUSD",1747696398124,21.04377104,166.32,166.26,18.64964886]
["bitfinex","SOLUSD",1747696398296,0.612872,166.31,166.24,18.02]
["bitfinex","SOLUSD",1747696398492,21.04377104,166.32,166.24,18.02]
["bitfinex","SOLUSD",1747696400211,21.04377104,166.32,166.26,1.6439]
["bitfinex","SOLUSD",1747696400517,6.01250601,166.32,166.27,18.64964886]
["bitfinex","SOLUSD",1747696401114,6.01250601,166.32,166.28,3.41144235]
["bitfinex","SOLUSD",1747696401311,6.01250601,166.32,166.29,18.02]
["bitfinex","SOLUSD",1747696402517,136.2,166.37,166.29,18.02]
["bitfinex","SOLUSD",1747696402821,6.01106035,166.36,166.31,1.629]
["bitfinex","SOLUSD",1747696403602,6.01106035,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1747696403808,6.00961538,166.4,166.32,25.10024886]
["bitfinex","SOLUSD",1747696404301,15.02363993,166.41,166.32,25.10024886]
["bitfinex","SOLUSD",1747696405221,15.02363993,166.41,166.33,3.41144235]
["bitfinex","SOLUSD",1747696405513,15.02363993,166.41,166.34,18.02]
["bitfinex","SOLUSD",1747696408422,15.02363993,166.41,166.35,18.64964886]
["bitfinex","SOLUSD",1747696409646,15.02363993,166.41,166.34,18.02]
["bitfinex","SOLUSD",1747696410719,157.23289418,166.41,166.34,18.02]
["bitfinex","SOLUSD",1747696414119,21.03491796,166.39,166.34,18.02]
["bitfinex","SOLUSD",1747696414421,21.03491796,166.39,166.31,19.649]
["bitfinex","SOLUSD",1747696414422,0.89719514,166.38,166.31,19.649]
["bitfinex","SOLUSD",1747696414795,0.89719514,166.38,166.31,45.649]
["bitfinex","SOLUSD",1747696414998,0.28432314,166.36,166.27,8.0893]
["bitfinex","SOLUSD",1747696415223,136.2,166.35,166.28,44.02]
["bitfinex","SOLUSD",1747696416323,21.04124082,166.34,166.28,44.02]
["bitfinex","SOLUSD",1747696423319,21.65411282,166.34,166.28,26.0]
["bitfinex","SOLUSD",1747696424931,51.71302829,166.34,166.28,26.0]
["bitfinex","SOLUSD",1747696425133,21.04377104,166.32,166.28,26.0]
["bitfinex","SOLUSD",1747696430737,21.04630186,166.3,166.27,1.5698]
["bitfinex","SOLUSD",1747696431131,21.04630186,166.3,166.24,26.0]
["bitfinex","SOLUSD",1747696431329,21.04630186,166.3,166.25,18.02]
["bitfinex","SOLUSD",1747696433358,21.04630186,166.3,166.24,26.0]
["bitfinex","SOLUSD",1747696433645,21.04630186,166.3,166.25,18.02]
["bitfinex","SOLUSD",1747696442656,21.04630186,166.3,166.24,18.04]
["bitfinex","SOLUSD",1747696443656,51.11244738,166.3,166.23,1.6111]
["bitfinex","SOLUSD",1747696443951,51.72531938,166.3,166.23,19.6511]
["bitfinex","SOLUSD",1747696446155,136.2,166.29,166.23,19.6511]
["bitfinex","SOLUSD",1747696447133,136.2,166.29,166.23,1.6111]
["bitfinex","SOLUSD",1747696447334,0.28432314,166.27,166.21,18.04]
["bitfinex","SOLUSD",1747696447556,21.05136532,166.26,166.22,18.64964886]
["bitfinex","SOLUSD",1747696447934,6.0146758,166.26,166.22,18.64964886]
["bitfinex","SOLUSD",1747696448133,6.01438653,166.27,166.25,18.64964886]
["bitfinex","SOLUSD",1747696448355,6.01438653,166.27,166.25,20.17574886]
["bitfinex","SOLUSD",1747696448557,6.01438653,166.27,166.26,36.68964886]
["bitfinex","SOLUSD",1747696448764,6.0132291,166.3,166.26,36.68964886]
["bitfinex","SOLUSD",1747696449244,6.0132291,166.3,166.27,18.64964886]
["bitfinex","SOLUSD",1747696449450,6.0132291,166.3,166.26,18.04]
["bitfinex","SOLUSD",1747696451165,6.0132291,166.3,166.26,36.68964886]
["bitfinex","SOLUSD",1747696451855,21.03997595,166.35,166.26,36.68964886]
["bitfinex","SOLUSD",1747696454968,12.71907686,166.34,166.26,36.68964886]
["bitfinex","SOLUSD",1747696455472,12.71907686,166.34,166.27,3.40234625]
["bitfinex","SOLUSD",1747696456145,148.91907686,166.34,166.27,3.40234625]
["bitfinex","SOLUSD",1747696456345,148.91907686,166.34,166.26,36.68964886]
["bitfinex","SOLUSD",1747696456966,33.76158271,166.33,166.26,36.68964886]
["bitfinex","SOLUSD",1747696458447,21.04250585,166.33,166.26,36.68964886]
["bitfinex","SOLUSD",1747696459742,21.04250585,166.33,166.27,3.40653352]
["bitfinex","SOLUSD",1747696459948,21.04250585,166.33,166.28,18.64964886]
["bitfinex","SOLUSD",1747696461674,21.04250585,166.33,166.26,18.64964886]
["bitfinex","SOLUSD",1747696461874,21.04250585,166.33,166.28,18.64964886]
["bitfinex","SOLUSD",1747696463776,21.04250585,166.33,166.27,18.04]
["bitfinex","SOLUSD",1747696464673,33.76158271,166.33,166.27,18.04]
["bitfinex","SOLUSD",1747696464871,21.04250585,166.33,166.27,18.04]
["bitfinex","SOLUSD",1747696465870,21.04250585,166.33,166.28,18.64964886]
["bitfinex","SOLUSD",1747696470071,21.04250585,166.33,166.29,3.40354758]
["bitfinex","SOLUSD",1747696470275,6.01214453,166.33,166.3,18.64964886]
["bitfinex","SOLUSD",1747696471070,6.01214453,166.33,166.28,18.64964886]
["bitfinex","SOLUSD",1747696474084,6.01214453,166.33,166.3,18.64964886]
["bitfinex","SOLUSD",1747696475764,6.01214453,166.33,166.27,44.04]
["bitfinex","SOLUSD",1747696475765,6.01214453,166.33,166.28,18.64964886]
["bitfinex","SOLUSD",1747696491385,21.04250585,166.33,166.29,18.02]
["bitfinex","SOLUSD",1747696491573,29.18045438,166.33,166.26,18.64964886]
["bitfinex","SOLUSD",1747696491772,29.18045438,166.33,166.27,18.02]
["bitfinex","SOLUSD",1747696491983,29.18045438,166.33,166.26,18.64964886]
["bitfinex","SOLUSD",1747696492186,8.13794853,166.32,166.27,18.02]
["bitfinex","SOLUSD",1747696492692,29.18045438,166.33,166.27,18.02]
["bitfinex","SOLUSD",1747696500502,26.0,166.32,166.27,18.02]
["bitfinex","SOLUSD",1747696501602,6.01286753,166.31,166.27,18.02]
["bitfinex","SOLUSD",1747696501773,6.01286753,166.31,166.28,18.64964886]
["bitfinex","SOLUSD",1747696504795,21.04250585,166.33,166.28,18.64964886]
["bitfinex","SOLUSD",1747696511487,6.01214453,166.33,166.28,18.64964886]
["bitfinex","SOLUSD",1747696515602,142.21189481,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1747696515804,6.01189481,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1747696517013,6.0114217,166.35,166.3,18.64964886]
["bitfinex","SOLUSD",1747696523825,21.0376068,166.37,166.3,18.64964886]
["bitfinex","SOLUSD",1747696525225,6.01069904,166.37,166.3,24.6628652]
["bitfinex","SOLUSD",1747696526231,6.01069904,166.37,166.3,18.64964886]
["bitfinex","SOLUSD",1747696526531,6.01069904,166.37,166.31,18.02]
["bitfinex","SOLUSD",1747696526703,21.03744665,166.37,166.31,18.02]
["bitfinex","SOLUSD",1747696530135,29.17539518,166.37,166.31,18.02]
["bitfinex","SOLUSD",1747696530309,8.13794853,166.35,166.3,36.66964886]
["bitfinex","SOLUSD",1747696531083,29.17918935,166.34,166.3,18.02]
["bitfinex","SOLUSD",1747696531518,29.17918935,166.34,166.27,36.66964886]
["bitfinex","SOLUSD",1747696531713,8.13794853,166.32,166.27,18.64964886]
["bitfinex","SOLUSD",1747696532212,8.13794853,166.32,166.25,18.02]
["bitfinex","SOLUSD",1747696532213,8.13794853,166.31,166.25,18.02]
["bitfinex","SOLUSD",1747696532609,8.13794853,166.3,166.25,18.02]
["bitfinex","SOLUSD",1747696533432,21.04756749,166.29,166.25,18.02]
["bitfinex","SOLUSD",1747696536531,15.03397678,166.29,166.25,18.02]
["bitfinex","SOLUSD",1747696539033,15.03397678,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747696539236,15.03397678,166.29,166.24,36.66964886]
["bitfinex","SOLUSD",1747696541115,15.03397678,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747696541421,15.03397678,166.29,166.25,18.04]
["bitfinex","SOLUSD",1747696546639,6.0132291,166.3,166.26,18.64964886]
["bitfinex","SOLUSD",1747696555253,6.0132291,166.3,166.26,20.24474886]
["bitfinex","SOLUSD",1747696557555,15.03201911,166.32,166.26,20.24474886]
["bitfinex","SOLUSD",1747696558270,6.01214453,166.33,166.26,20.24474886]
["bitfinex","SOLUSD",1747696561047,21.04250585,166.33,166.26,20.24474886]
["bitfinex","SOLUSD",1747696562766,6.01214453,166.33,166.26,56.31474886]
["bitfinex","SOLUSD",1747696563066,6.0114217,166.35,166.28,54.71964886]
["bitfinex","SOLUSD",1747696563239,6.0114217,166.35,166.3,26.31544886]
["bitfinex","SOLUSD",1747696563440,6.0114217,166.35,166.32,18.64964886]
["bitfinex","SOLUSD",1747696564165,6.01069904,166.37,166.32,18.64964886]
["bitfinex","SOLUSD",1747696565267,6.00997656,166.39,166.34,18.64964886]
["bitfinex","SOLUSD",1747696566946,15.02272368,166.42,166.34,18.64964886]
["bitfinex","SOLUSD",1747696567447,8.13794853,166.41,166.34,18.64964886]
["bitfinex","SOLUSD",1747696567640,12.70823922,166.41,166.34,18.64964886]
["bitfinex","SOLUSD",1747696568045,12.70823922,166.41,166.34,44.64964886]
["bitfinex","SOLUSD",1747696569070,21.03365384,166.4,166.34,44.64964886]
["bitfinex","SOLUSD",1747696571187,15.02403846,166.4,166.34,44.64964886]
["bitfinex","SOLUSD",1747696575579,6.00925425,166.41,166.34,44.64964886]
["bitfinex","SOLUSD",1747696575580,6.00925425,166.41,166.38,18.64964886]
["bitfinex","SOLUSD",1747696575757,6.00925425,166.41,166.39,18.02]
["bitfinex","SOLUSD",1747696575957,6.00925425,166.41,166.4,18.64964886]
["bitfinex","SOLUSD",1747696576872,21.02859889,166.44,166.39,18.02]
["bitfinex","SOLUSD",1747696577073,34.34971011,166.44,166.38,18.02]
["bitfinex","SOLUSD",1747696577271,21.64147089,166.44,166.38,36.66964886]
["bitfinex","SOLUSD",1747696577885,21.64147089,166.44,166.39,18.64964886]
["bitfinex","SOLUSD",1747696578061,21.02859889,166.44,166.39,18.64964886]
["bitfinex","SOLUSD",1747696584683,21.02859889,166.44,166.39,36.66964886]
["bitfinex","SOLUSD",1747696585385,33.73683811,166.44,166.39,36.66964886]
["bitfinex","SOLUSD",1747696585579,21.02859889,166.44,166.39,36.66964886]
["bitfinex","SOLUSD",1747696594272,21.64147089,166.44,166.39,36.66964886]
["bitfinex","SOLUSD",1747696595391,21.02859889,166.44,166.39,36.66964886]
["bitfinex","SOLUSD",1747696595982,6.00817111,166.44,166.39,38.29954886]
["bitfinex","SOLUSD",1747696596680,142.20789442,166.45,166.39,44.30944222]
["bitfinex","SOLUSD",1747696596879,6.00789442,166.45,166.39,38.29954886]
["bitfinex","SOLUSD",1747696597566,15.01843205,166.47,166.39,38.29954886]
["bitfinex","SOLUSD",1747696604897,6.00672753,166.48,166.39,38.29954886]
["bitfinex","SOLUSD",1747696604898,6.00672753,166.48,166.42,26.0]
["bitfinex","SOLUSD",1747696605202,6.00672753,166.48,166.44,26.0]
["bitfinex","SOLUSD",1747696605381,6.00528465,166.52,166.48,26.0]
["bitfinex","SOLUSD",1747696606102,6.00528465,166.52,166.46,18.64964886]
["bitfinex","SOLUSD",1747696606278,6.00528465,166.52,166.47,18.02]
["bitfinex","SOLUSD",1747696606480,21.01849627,166.52,166.45,19.6144]
["bitfinex","SOLUSD",1747696608110,33.7141792,166.52,166.45,19.6144]
["bitfinex","SOLUSD",1747696608394,21.01849627,166.52,166.45,19.6144]
["bitfinex","SOLUSD",1747696609694,15.01321162,166.52,166.45,19.6144]
["bitfinex","SOLUSD",1747696610889,6.00492403,166.53,166.45,19.6144]
["bitfinex","SOLUSD",1747696611998,12.69568293,166.52,166.46,18.02]
["bitfinex","SOLUSD",1747696612205,12.69568293,166.51,166.46,18.02]
["bitfinex","SOLUSD",1747696612790,12.69568293,166.51,166.45,1.5944]
["bitfinex","SOLUSD",1747696612979,6.006006,166.5,166.45,1.5944]
["bitfinex","SOLUSD",1747696613400,12.69568293,166.49,166.44,26.0]
["bitfinex","SOLUSD",1747696613699,21.02102101,166.5,166.44,26.0]
["bitfinex","SOLUSD",1747696614181,33.71670394,166.5,166.44,26.0]
["bitfinex","SOLUSD",1747696615895,21.02102101,166.5,166.42,36.66964886]
["bitfinex","SOLUSD",1747696616080,33.71670394,166.5,166.42,36.66964886]
["bitfinex","SOLUSD",1747696616701,21.02102101,166.5,166.42,36.66964886]
["bitfinex","SOLUSD",1747696619834,21.02102101,166.5,166.42,62.66964886]
["bitfinex","SOLUSD",1747696620107,12.69568293,166.49,166.43,18.02]
["bitfinex","SOLUSD",1747696620310,21.02102101,166.5,166.43,18.02]
["bitfinex","SOLUSD",1747696620698,21.02102101,166.5,166.44,18.64964886]
["bitfinex","SOLUSD",1747696622207,15.01501501,166.5,166.44,18.64964886]
["bitfinex","SOLUSD",1747696623608,21.02102101,166.5,166.44,18.64964886]
["bitfinex","SOLUSD",1747696623817,33.71670394,166.5,166.44,18.64964886]
["bitfinex","SOLUSD",1747696626124,136.2,166.49,166.44,18.64964886]
["bitfinex","SOLUSD",1747696626912,169.91922929,166.48,166.42,36.66964886]
["bitfinex","SOLUSD",1747696627620,136.2,166.47,166.41,19.682]
["bitfinex","SOLUSD",1747696627813,136.2,166.47,166.41,45.682]
["bitfinex","SOLUSD",1747696628819,21.02607232,166.46,166.41,45.682]
["bitfinex","SOLUSD",1747696630218,12.69568293,166.45,166.39,26.0]
["bitfinex","SOLUSD",1747696630405,12.69568293,166.45,166.4,18.02]
["bitfinex","SOLUSD",1747696630606,21.02607232,166.46,166.4,18.02]
["bitfinex","SOLUSD",1747696630923,33.72175525,166.46,166.4,18.02]
["bitfinex","SOLUSD",1747696631803,21.02859889,166.44,166.38,18.64964886]
["bitfinex","SOLUSD",1747696632101,12.69568293,166.43,166.37,27.6147]
["bitfinex","SOLUSD",1747696632305,12.69568293,166.43,166.38,18.02]
["bitfinex","SOLUSD",1747696632517,34.33715382,166.44,166.38,18.02]
["bitfinex","SOLUSD",1747696634422,21.64147089,166.44,166.38,18.02]
["bitfinex","SOLUSD",1747696634626,33.72428182,166.44,166.38,18.02]
["bitfinex","SOLUSD",1747696638125,6.00889316,166.42,166.38,18.02]
["bitfinex","SOLUSD",1747696639227,21.03112606,166.42,166.38,18.02]
["bitfinex","SOLUSD",1747696641632,21.03112606,166.42,166.37,27.6147]
["bitfinex","SOLUSD",1747696641829,12.69568293,166.41,166.37,1.6147]
["bitfinex","SOLUSD",1747696642133,12.69568293,166.41,166.36,18.02]
["bitfinex","SOLUSD",1747696642618,12.69568293,166.41,166.35,18.02]
["bitfinex","SOLUSD",1747696643739,21.03365384,166.4,166.35,18.02]
["bitfinex","SOLUSD",1747696646044,15.02403846,166.4,166.35,18.02]
["bitfinex","SOLUSD",1747696647137,151.22403846,166.4,166.35,18.02]
["bitfinex","SOLUSD",1747696648021,157.23365384,166.4,166.34,44.64964886]
["bitfinex","SOLUSD",1747696648330,157.23365384,166.4,166.35,18.02]
["bitfinex","SOLUSD",1747696656150,0.28432314,166.39,166.32,1.58]
["bitfinex","SOLUSD",1747696656326,169.93186516,166.38,166.33,18.02]
["bitfinex","SOLUSD",1747696657730,165.37236473,166.38,166.33,18.02]
["bitfinex","SOLUSD",1747696659354,157.23618223,166.38,166.33,18.02]
["bitfinex","SOLUSD",1747696659654,142.21033778,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1747696660448,169.94318124,166.38,166.33,18.02]
["bitfinex","SOLUSD",1747696662355,136.2,166.37,166.33,18.02]
["bitfinex","SOLUSD",1747696664668,21.03871122,166.36,166.33,18.02]
["bitfinex","SOLUSD",1747696664885,12.70699901,166.35,166.3,18.02]
["bitfinex","SOLUSD",1747696666248,33.74823983,166.34,166.3,18.02]
["bitfinex","SOLUSD",1747696666854,33.74823983,166.34,166.29,18.02]
["bitfinex","SOLUSD",1747696667854,21.04124082,166.34,166.29,18.02]
["bitfinex","SOLUSD",1747696668056,21.04124082,166.34,166.28,18.64964886]
["bitfinex","SOLUSD",1747696668264,15.02945773,166.34,166.3,18.02]
["bitfinex","SOLUSD",1747696668757,27.73645674,166.34,166.3,18.02]
["bitfinex","SOLUSD",1747696669159,12.99132215,166.33,166.27,1.6052]
["bitfinex","SOLUSD",1747696669335,12.70699901,166.32,166.27,19.6252]
["bitfinex","SOLUSD",1747696670355,21.04503637,166.31,166.27,19.6252]
["bitfinex","SOLUSD",1747696670537,38.70699901,166.28,166.19,1.5687]
["bitfinex","SOLUSD",1747696670745,175.19132215,166.3,166.2,18.02]
["bitfinex","SOLUSD",1747696670945,175.19132215,166.3,166.21,18.64964886]
["bitfinex","SOLUSD",1747696671159,162.48432314,166.3,166.21,18.64964886]
["bitfinex","SOLUSD",1747696671541,175.19132215,166.3,166.21,18.64964886]
["bitfinex","SOLUSD",1747696672065,21.04756749,166.29,166.21,18.64964886]
["bitfinex","SOLUSD",1747696681165,21.04756749,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747696681363,6.01359071,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747696682269,21.04423851,166.32,166.23,18.64964886]
["bitfinex","SOLUSD",1747696683863,21.04423851,166.32,166.23,24.66534001]
["bitfinex","SOLUSD",1747696684265,21.04423851,166.32,166.23,60.73534001]
["bitfinex","SOLUSD",1747696684458,21.04423851,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1747696684657,21.04423851,166.32,166.26,18.04]
["bitfinex","SOLUSD",1747696684964,33.75123752,166.32,166.26,18.04]
["bitfinex","SOLUSD",1747696685672,21.04423851,166.32,166.26,18.04]
["bitfinex","SOLUSD",1747696687053,21.04423851,166.32,166.27,18.64964886]
["bitfinex","SOLUSD",1747696696976,12.70699901,166.31,166.26,18.04]
["bitfinex","SOLUSD",1747696697567,12.70699901,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1747696697866,12.70699901,166.31,166.25,36.68964886]
["bitfinex","SOLUSD",1747696698164,21.04630186,166.3,166.25,36.68964886]
["bitfinex","SOLUSD",1747696699380,21.04630186,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1747696699573,21.04630186,166.3,166.26,18.04]
["bitfinex","SOLUSD",1747696700081,33.75330087,166.3,166.26,18.04]
["bitfinex","SOLUSD",1747696700274,33.75330087,166.3,166.24,1.5552]
["bitfinex","SOLUSD",1747696700582,12.70699901,166.29,166.24,1.5552]
["bitfinex","SOLUSD",1747696702055,21.04630186,166.3,166.24,1.5552]
["bitfinex","SOLUSD",1747696702257,33.75330087,166.3,166.24,1.5552]
["bitfinex","SOLUSD",1747696702484,33.75330087,166.3,166.21,18.64964886]
["bitfinex","SOLUSD",1747696702485,12.70699901,166.27,166.21,18.64964886]
["bitfinex","SOLUSD",1747696702669,148.90699901,166.29,166.21,18.64964886]
["bitfinex","SOLUSD",1747696703581,21.04630186,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1747696703787,21.04630186,166.3,166.26,18.04]
["bitfinex","SOLUSD",1747696704165,15.03307276,166.3,166.26,18.04]
["bitfinex","SOLUSD",1747696712384,6.01286753,166.31,166.27,18.64964886]
["bitfinex","SOLUSD",1747696713797,21.04503637,166.31,166.27,18.64964886]
["bitfinex","SOLUSD",1747696717425,33.75203538,166.31,166.25,1.5921]
["bitfinex","SOLUSD",1747696717587,21.04503637,166.31,166.26,18.64964886]
["bitfinex","SOLUSD",1747696732306,6.01286753,166.31,166.27,26.0]
["bitfinex","SOLUSD",1747696732683,6.01286753,166.31,166.28,18.64964886]
["bitfinex","SOLUSD",1747696733410,21.04168287,166.34,166.28,18.64964886]
["bitfinex","SOLUSD",1747696741826,29.18255247,166.34,166.28,18.64964886]
["bitfinex","SOLUSD",1747696742009,8.1408696,166.32,166.27,26.0]
["bitfinex","SOLUSD",1747696743619,21.04503637,166.31,166.27,26.0]
["bitfinex","SOLUSD",1747696744018,21.04503637,166.31,166.25,19.6121]
["bitfinex","SOLUSD",1747696749011,8.42519274,166.3,166.22,20.18]
["bitfinex","SOLUSD",1747696749227,144.3408696,166.29,166.22,20.18]
["bitfinex","SOLUSD",1747696749423,144.3408696,166.29,166.23,18.04]
["bitfinex","SOLUSD",1747696750014,144.3408696,166.29,166.22,18.04]
["bitfinex","SOLUSD",1747696751726,21.04883328,166.28,166.22,18.04]
["bitfinex","SOLUSD",1747696752623,21.04883328,166.28,166.22,36.68964886]
["bitfinex","SOLUSD",1747696760934,21.04883328,166.28,166.22,18.04]
["bitfinex","SOLUSD",1747696761133,21.04883328,166.28,166.22,36.68964886]
["bitfinex","SOLUSD",1747696761631,21.04883328,166.28,166.23,18.64964886]
["bitfinex","SOLUSD",1747696762224,21.04883328,166.28,166.22,36.68964886]
["bitfinex","SOLUSD",1747696768135,21.04883328,166.28,166.21,1.6334]
["bitfinex","SOLUSD",1747696768318,21.04883328,166.28,166.22,36.68964886]
["bitfinex","SOLUSD",1747696772752,21.04883328,166.28,166.22,18.64964886]
["bitfinex","SOLUSD",1747696773042,21.04883328,166.28,166.22,36.68964886]
["bitfinex","SOLUSD",1747696778326,6.01395236,166.28,166.22,36.68964886]
["bitfinex","SOLUSD",1747696779640,6.01359071,166.29,166.22,36.68964886]
["bitfinex","SOLUSD",1747696780151,6.01359071,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747696781131,21.04756749,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747696781578,15.03397678,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747696785364,21.04756749,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747696786957,21.04756749,166.29,166.23,19.6109]
["bitfinex","SOLUSD",1747696790560,21.04756749,166.29,166.23,1.5709]
["bitfinex","SOLUSD",1747696794059,21.04756749,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747696798866,21.04756749,166.29,166.23,1.5709]
["bitfinex","SOLUSD",1747696799066,29.18843709,166.29,166.23,1.5709]
["bitfinex","SOLUSD",1747696800766,21.04756749,166.29,166.23,1.5709]
["bitfinex","SOLUSD",1747696801268,21.04756749,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747696801838,6.01359071,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747696802059,6.01359071,166.29,166.24,25.02664886]
["bitfinex","SOLUSD",1747696804945,142.21335,166.3,166.28,18.64964886]
["bitfinex","SOLUSD",1747696805161,6.01335,166.3,166.28,18.64964886]
["bitfinex","SOLUSD",1747696805362,6.01214453,166.33,166.28,20.24234886]
["bitfinex","SOLUSD",1747696808065,136.2,166.34,166.28,20.24234886]
["bitfinex","SOLUSD",1747696808269,6.01174433,166.35,166.28,20.24234886]
["bitfinex","SOLUSD",1747696808439,6.01174433,166.35,166.3,18.64964886]
["bitfinex","SOLUSD",1747696809268,6.01106035,166.36,166.3,18.64964886]
["bitfinex","SOLUSD",1747696810166,6.01106035,166.36,166.3,44.64964886]
["bitfinex","SOLUSD",1747696810350,6.01106035,166.36,166.3,50.6628437]
["bitfinex","SOLUSD",1747696813047,6.01106035,166.36,166.3,44.64964886]
["bitfinex","SOLUSD",1747696816958,21.03871122,166.36,166.3,44.64964886]
["bitfinex","SOLUSD",1747696817159,21.03871122,166.36,166.31,18.02]
["bitfinex","SOLUSD",1747696819158,21.03871122,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1747696827475,21.03871122,166.36,166.32,36.66964886]
["bitfinex","SOLUSD",1747696827866,33.75364626,166.36,166.32,18.02]
["bitfinex","SOLUSD",1747696828065,33.75364626,166.36,166.3,18.64964886]
["bitfinex","SOLUSD",1747696828394,33.75364626,166.36,166.31,18.02]
["bitfinex","SOLUSD",1747696828556,21.03871122,166.36,166.31,18.02]
["bitfinex","SOLUSD",1747696829763,12.71493504,166.35,166.29,36.66964886]
["bitfinex","SOLUSD",1747696830776,21.04124082,166.34,166.29,36.66964886]
["bitfinex","SOLUSD",1747696836085,21.04124082,166.34,166.29,18.64964886]
["bitfinex","SOLUSD",1747696836291,21.04124082,166.34,166.29,36.66964886]
["bitfinex","SOLUSD",1747696843801,6.01178309,166.34,166.31,18.64964886]
["bitfinex","SOLUSD",1747696843994,6.01178309,166.34,166.33,18.64964886]
["bitfinex","SOLUSD",1747696845177,15.02693203,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1747696845384,6.01033778,166.38,166.35,18.64964886]
["bitfinex","SOLUSD",1747696846977,15.0246039,166.4,166.35,18.64964886]
["bitfinex","SOLUSD",1747696854903,6.00889316,166.42,166.36,1.6452]
["bitfinex","SOLUSD",1747696856004,21.03112606,166.42,166.36,1.6452]
["bitfinex","SOLUSD",1747696861209,21.03112606,166.42,166.37,18.64964886]
["bitfinex","SOLUSD",1747696862215,33.7460611,166.42,166.37,18.64964886]
["bitfinex","SOLUSD",1747696865287,21.03112606,166.42,166.37,18.64964886]
["bitfinex","SOLUSD",1747696865601,33.7460611,166.42,166.37,18.64964886]
["bitfinex","SOLUSD",1747696867904,21.03112606,166.42,166.37,18.64964886]
["bitfinex","SOLUSD",1747696870810,21.03112606,166.42,166.36,18.02]
["bitfinex","SOLUSD",1747696875310,59.20734694,166.42,166.34,18.64964886]
["bitfinex","SOLUSD",1747696875615,8.13175508,166.41,166.35,18.02]
["bitfinex","SOLUSD",1747696875820,0.28432314,166.4,166.33,1.553]
["bitfinex","SOLUSD",1747696876007,8.41607822,166.4,166.33,1.553]
["bitfinex","SOLUSD",1747696876189,8.41607822,166.4,166.33,19.573]
["bitfinex","SOLUSD",1747696876818,8.13175508,166.39,166.33,18.02]
["bitfinex","SOLUSD",1747696876995,21.03618223,166.38,166.33,18.02]
["bitfinex","SOLUSD",1747696879511,15.02584445,166.38,166.32,26.0]
["bitfinex","SOLUSD",1747696879701,15.02584445,166.38,166.32,44.02]
["bitfinex","SOLUSD",1747696882325,21.03618223,166.38,166.32,44.02]
["bitfinex","SOLUSD",1747696885227,21.03618223,166.38,166.32,18.02]
["bitfinex","SOLUSD",1747696892038,21.03618223,166.38,166.33,18.64964886]
["bitfinex","SOLUSD",1747696894842,21.03618223,166.38,166.32,18.02]
["bitfinex","SOLUSD",1747696897232,55.16793731,166.38,166.29,1.5957]
["bitfinex","SOLUSD",1747696897438,55.16793731,166.38,166.33,18.02]
["bitfinex","SOLUSD",1747696898439,47.03618223,166.38,166.33,18.02]
["bitfinex","SOLUSD",1747696898616,21.03871122,166.36,166.29,1.5957]
["bitfinex","SOLUSD",1747696898818,21.03871122,166.36,166.3,18.02]
["bitfinex","SOLUSD",1747696900739,21.03871122,166.36,166.29,1.5957]
["bitfinex","SOLUSD",1747696900947,21.03871122,166.36,166.3,18.02]
["bitfinex","SOLUSD",1747696903329,8.13175508,166.34,166.3,18.02]
["bitfinex","SOLUSD",1747696904432,136.48432314,166.33,166.25,1.6659]
["bitfinex","SOLUSD",1747696904639,144.61607822,166.33,166.26,44.02]
["bitfinex","SOLUSD",1747696905234,21.04377104,166.32,166.26,44.02]
["bitfinex","SOLUSD",1747696905547,29.17552612,166.32,166.25,1.6659]
["bitfinex","SOLUSD",1747696906015,29.17552612,166.32,166.26,44.02]
["bitfinex","SOLUSD",1747696906335,8.41607822,166.31,166.23,20.02]
["bitfinex","SOLUSD",1747696906511,8.41607822,166.31,166.24,18.02]
["bitfinex","SOLUSD",1747696907218,8.13175508,166.3,166.24,18.02]
["bitfinex","SOLUSD",1747696907433,21.04756749,166.29,166.25,18.02]
["bitfinex","SOLUSD",1747696907940,21.04756749,166.29,166.22,18.64964886]
["bitfinex","SOLUSD",1747696908114,21.04756749,166.29,166.24,18.02]
["bitfinex","SOLUSD",1747696909836,15.03397678,166.29,166.24,18.02]
["bitfinex","SOLUSD",1747696911234,21.04756749,166.29,166.24,18.02]
["bitfinex","SOLUSD",1747696911542,21.04756749,166.29,166.22,18.64964886]
["bitfinex","SOLUSD",1747696911735,21.04756749,166.29,166.23,18.02]
["bitfinex","SOLUSD",1747696912039,12.72582633,166.27,166.21,1.5676]
["bitfinex","SOLUSD",1747696912226,12.72582633,166.27,166.22,18.02]
["bitfinex","SOLUSD",1747696913035,149.21014947,166.28,166.22,18.02]
["bitfinex","SOLUSD",1747696913845,21.05009922,166.27,166.21,1.5676]
["bitfinex","SOLUSD",1747696914147,21.05009922,166.27,166.21,19.5876]
["bitfinex","SOLUSD",1747696919851,33.77592555,166.27,166.21,19.5876]
["bitfinex","SOLUSD",1747696927762,29.19682057,166.27,166.21,19.5876]
["bitfinex","SOLUSD",1747696928666,21.05009922,166.27,166.21,19.5876]
["bitfinex","SOLUSD",1747696930164,21.05009922,166.27,166.22,26.0]
["bitfinex","SOLUSD",1747696930165,6.01431406,166.27,166.22,26.0]
["bitfinex","SOLUSD",1747696932667,6.01431406,166.27,166.23,18.64964886]
["bitfinex","SOLUSD",1747696933662,15.03384553,166.3,166.23,18.64964886]
["bitfinex","SOLUSD",1747696933663,6.01359071,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747696933857,21.04707463,166.3,166.23,18.64964886]
["bitfinex","SOLUSD",1747696936372,21.04707463,166.3,166.26,26.0]
["bitfinex","SOLUSD",1747696936559,21.04707463,166.3,166.26,44.04]
["bitfinex","SOLUSD",1747696938869,6.0132291,166.3,166.26,44.04]
["bitfinex","SOLUSD",1747696941388,21.04630186,166.3,166.26,44.04]
["bitfinex","SOLUSD",1747696941678,8.14672135,166.28,166.21,1.5676]
["bitfinex","SOLUSD",1747696941848,8.14672135,166.28,166.23,18.04]
["bitfinex","SOLUSD",1747696943675,21.05009922,166.27,166.23,18.04]
["bitfinex","SOLUSD",1747696945968,15.03578516,166.27,166.23,18.04]
["bitfinex","SOLUSD",1747696949382,15.03578516,166.27,166.21,27.5676]
["bitfinex","SOLUSD",1747696949590,21.05009922,166.27,166.22,18.04]
["bitfinex","SOLUSD",1747696951179,21.05009922,166.27,166.21,27.5676]
["bitfinex","SOLUSD",1747696951355,21.05009922,166.27,166.22,18.04]
["bitfinex","SOLUSD",1747696957383,21.05009922,166.27,166.21,27.5676]
["bitfinex","SOLUSD",1747696957600,21.05009922,166.27,166.21,45.6076]
["bitfinex","SOLUSD",1747696960489,6.01431406,166.27,166.22,18.64964886]
["bitfinex","SOLUSD",1747696964895,142.21406572,166.28,166.22,24.66560161]
["bitfinex","SOLUSD",1747696965293,6.01406572,166.28,166.25,26.0]
["bitfinex","SOLUSD",1747696965490,6.01406572,166.28,166.26,18.04]
["bitfinex","SOLUSD",1747696968601,15.03362439,166.3,166.26,18.04]
["bitfinex","SOLUSD",1747696976511,6.01286753,166.31,166.26,18.04]
["bitfinex","SOLUSD",1747696978613,6.01250601,166.32,166.26,18.04]
["bitfinex","SOLUSD",1747696979294,21.04377104,166.32,166.26,18.04]
["bitfinex","SOLUSD",1747696979699,6.01250601,166.32,166.26,18.04]
["bitfinex","SOLUSD",1747696983603,21.04377104,166.32,166.26,18.04]
["bitfinex","SOLUSD",1747696987015,21.04377104,166.32,166.26,19.6059]
["bitfinex","SOLUSD",1747696988127,6.01250601,166.32,166.27,18.64964886]
["bitfinex","SOLUSD",1747696988324,6.01178309,166.34,166.29,18.64964886]
["bitfinex","SOLUSD",1747696988825,35.31967357,166.38,166.29,18.64964886]
["bitfinex","SOLUSD",1747696993836,8.14672135,166.37,166.29,18.64964886]
["bitfinex","SOLUSD",1747696994210,8.14672135,166.36,166.29,18.64964886]
["bitfinex","SOLUSD",1747696994435,8.14672135,166.35,166.28,26.0]
["bitfinex","SOLUSD",1747696994637,8.14672135,166.34,166.28,44.02]
["bitfinex","SOLUSD",1747696995430,8.14672135,166.34,166.28,18.02]
["bitfinex","SOLUSD",1747696995612,6.01214453,166.33,166.28,18.02]
["bitfinex","SOLUSD",1747696996339,29.1892272,166.33,166.28,18.02]
["bitfinex","SOLUSD",1747696997337,15.03036132,166.33,166.28,18.02]
["bitfinex","SOLUSD",1747696999241,29.1892272,166.33,166.28,18.02]
["bitfinex","SOLUSD",1747697001548,29.1892272,166.33,166.26,19.5859]
["bitfinex","SOLUSD",1747697002247,8.14672135,166.32,166.26,19.5859]
["bitfinex","SOLUSD",1747697003744,21.04503637,166.31,166.26,19.5859]
["bitfinex","SOLUSD",1747697005647,21.04503637,166.31,166.26,18.02]
["bitfinex","SOLUSD",1747697007759,21.04503637,166.31,166.25,44.64964886]
["bitfinex","SOLUSD",1747697007936,29.19175772,166.31,166.25,26.0]
["bitfinex","SOLUSD",1747697008143,29.19175772,166.31,166.25,44.02]
["bitfinex","SOLUSD",1747697008340,8.14672135,166.3,166.25,26.0]
["bitfinex","SOLUSD",1747697009945,21.04756749,166.29,166.25,26.0]
["bitfinex","SOLUSD",1747697012862,15.03397678,166.29,166.25,26.0]
["bitfinex","SOLUSD",1747697014247,6.01286753,166.31,166.26,18.64964886]
["bitfinex","SOLUSD",1747697015651,6.01286753,166.31,166.27,1.6615]
["bitfinex","SOLUSD",1747697018667,21.04503637,166.31,166.27,1.6615]
["bitfinex","SOLUSD",1747697018874,21.04503637,166.31,166.28,18.04]
["bitfinex","SOLUSD",1747697027964,29.19175772,166.31,166.25,18.04]
["bitfinex","SOLUSD",1747697029068,21.04756749,166.29,166.23,26.0]
["bitfinex","SOLUSD",1747697029372,21.04756749,166.29,166.24,18.04]
["bitfinex","SOLUSD",1747697030852,15.03397678,166.29,166.24,18.04]
["bitfinex","SOLUSD",1747697031462,6.01286753,166.31,166.24,18.04]
["bitfinex","SOLUSD",1747697031756,21.04503637,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1747697032351,6.01286753,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1747697032559,6.01286753,166.31,166.27,18.64964886]
["bitfinex","SOLUSD",1747697032761,6.01286753,166.31,166.26,1.533]
["bitfinex","SOLUSD",1747697037517,6.01286753,166.31,166.27,18.64964886]
["bitfinex","SOLUSD",1747697047015,6.01286753,166.31,166.26,1.533]
["bitfinex","SOLUSD",1747697047197,6.01286753,166.31,166.27,18.02]
["bitfinex","SOLUSD",1747697047819,21.04503637,166.31,166.27,18.02]
["bitfinex","SOLUSD",1747697049601,21.04503637,166.31,166.26,1.533]
["bitfinex","SOLUSD",1747697049815,21.04503637,166.31,166.27,18.02]
["bitfinex","SOLUSD",1747697053228,21.04503637,166.31,166.26,1.533]
["bitfinex","SOLUSD",1747697053530,21.04503637,166.31,166.27,18.02]
["bitfinex","SOLUSD",1747697069774,6.01286753,166.31,166.28,18.64964886]
["bitfinex","SOLUSD",1747697070156,6.01261133,166.32,166.28,18.64964886]
["bitfinex","SOLUSD",1747697071489,15.02972011,166.34,166.28,18.64964886]
["bitfinex","SOLUSD",1747697073190,6.0114217,166.35,166.28,18.64964886]
["bitfinex","SOLUSD",1747697073580,6.0114217,166.35,166.28,24.66354889]
["bitfinex","SOLUSD",1747697074169,136.2,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1747697074497,6.01117013,166.36,166.33,18.02]
["bitfinex","SOLUSD",1747697076085,21.03435751,166.4,166.33,18.02]
["bitfinex","SOLUSD",1747697080206,29.18107886,166.4,166.33,18.02]
["bitfinex","SOLUSD",1747697080394,8.14672135,166.39,166.33,18.02]
["bitfinex","SOLUSD",1747697081801,8.14672135,166.37,166.33,18.02]
["bitfinex","SOLUSD",1747697082004,8.14672135,166.37,166.31,26.0]
["bitfinex","SOLUSD",1747697082307,8.14672135,166.37,166.31,44.02]
["bitfinex","SOLUSD",1747697082603,29.18290358,166.38,166.31,44.02]
["bitfinex","SOLUSD",1747697095812,21.03618223,166.38,166.31,44.02]
["bitfinex","SOLUSD",1747697103626,29.18290358,166.38,166.31,44.02]
["bitfinex","SOLUSD",1747697105731,29.18290358,166.38,166.31,26.0]
["bitfinex","SOLUSD",1747697106037,29.18290358,166.38,166.32,18.02]
["bitfinex","SOLUSD",1747697106716,21.03618223,166.38,166.32,18.02]
["bitfinex","SOLUSD",1747697109634,21.03618223,166.38,166.33,1.5507]
["bitfinex","SOLUSD",1747697120251,8.14672135,166.37,166.31,18.02]
["bitfinex","SOLUSD",1747697120447,8.14672135,166.37,166.3,26.0]
["bitfinex","SOLUSD",1747697120649,8.14672135,166.37,166.31,18.02]
["bitfinex","SOLUSD",1747697121143,144.34672135,166.37,166.31,18.02]
["bitfinex","SOLUSD",1747697122453,21.03871122,166.36,166.31,18.02]
["bitfinex","SOLUSD",1747697129352,6.01106035,166.36,166.31,18.02]
["bitfinex","SOLUSD",1747697133167,142.2107268,166.37,166.32,18.64964886]
["bitfinex","SOLUSD",1747697133473,15.02292155,166.42,166.33,1.5426]
["bitfinex","SOLUSD",1747697134346,21.03181471,166.42,166.33,33.5545311]
["bitfinex","SOLUSD",1747697135267,21.03181471,166.42,166.34,18.64964886]
["bitfinex","SOLUSD",1747697139173,21.03181471,166.42,166.36,18.64964886]
["bitfinex","SOLUSD",1747697139351,21.03181471,166.42,166.37,18.02]
["bitfinex","SOLUSD",1747697142374,15.02292155,166.42,166.37,18.02]
["bitfinex","SOLUSD",1747697143779,21.03181471,166.42,166.37,18.02]
["bitfinex","SOLUSD",1747697148670,6.00889316,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1747697149787,6.00853211,166.43,166.38,18.64964886]
["bitfinex","SOLUSD",1747697151179,29.17658374,166.43,166.37,18.02]
["bitfinex","SOLUSD",1747697153973,136.2,166.44,166.37,18.02]
["bitfinex","SOLUSD",1747697153974,21.03238987,166.41,166.37,18.02]
["bitfinex","SOLUSD",1747697155091,15.02313562,166.41,166.37,18.02]
["bitfinex","SOLUSD",1747697155383,15.02313562,166.41,166.34,18.64964886]
["bitfinex","SOLUSD",1747697155590,15.02313562,166.41,166.36,18.02]
["bitfinex","SOLUSD",1747697167699,23.16985697,166.41,166.36,18.02]
["bitfinex","SOLUSD",1747697168401,8.14672135,166.4,166.36,18.02]
["bitfinex","SOLUSD",1747697168805,21.03491796,166.39,166.36,18.02]
["bitfinex","SOLUSD",1747697170798,15.0249414,166.39,166.34,18.02]
["bitfinex","SOLUSD",1747697173406,15.0249414,166.39,166.33,47.1826]
["bitfinex","SOLUSD",1747697173610,15.0249414,166.39,166.34,18.02]
["bitfinex","SOLUSD",1747697175311,21.03491796,166.39,166.34,18.02]
["bitfinex","SOLUSD",1747697181511,8.14672135,166.36,166.29,1.6442]
["bitfinex","SOLUSD",1747697181700,8.14672135,166.36,166.31,18.02]
["bitfinex","SOLUSD",1747697183421,6.0114217,166.35,166.31,18.02]
["bitfinex","SOLUSD",1747697185431,6.01069904,166.37,166.31,18.02]
["bitfinex","SOLUSD",1747697190427,6.01069904,166.37,166.31,24.03278548]
["bitfinex","SOLUSD",1747697201934,142.21040554,166.38,166.32,24.66212611]
["bitfinex","SOLUSD",1747697202231,6.00925425,166.41,166.32,50.66212611]
["bitfinex","SOLUSD",1747697202434,6.00925425,166.41,166.34,18.64964886]
["bitfinex","SOLUSD",1747697203022,136.2,166.42,166.36,18.64964886]
["bitfinex","SOLUSD",1747697203225,136.2,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1747697203925,142.20892992,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1747697204841,6.00892992,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1747697206022,6.00817111,166.44,166.37,18.02]
["bitfinex","SOLUSD",1747697206423,15.0222329,166.42,166.37,18.02]
["bitfinex","SOLUSD",1747697206647,23.16895425,166.42,166.37,18.02]
["bitfinex","SOLUSD",1747697208226,21.03112606,166.42,166.37,18.02]
["bitfinex","SOLUSD",1747697210456,29.17784741,166.42,166.36,18.02]
["bitfinex","SOLUSD",1747697210657,8.14672135,166.41,166.36,18.02]
["bitfinex","SOLUSD",1747697211260,8.14672135,166.41,166.34,18.64964886]
["bitfinex","SOLUSD",1747697211261,8.14672135,166.39,166.34,18.02]
["bitfinex","SOLUSD",1747697211635,12.71018376,166.39,166.34,18.02]
["bitfinex","SOLUSD",1747697212349,21.03618223,166.38,166.34,18.02]
["bitfinex","SOLUSD",1747697212752,21.03618223,166.38,166.32,18.64964886]
["bitfinex","SOLUSD",1747697213054,21.03618223,166.38,166.32,36.66964886]
["bitfinex","SOLUSD",1747697213252,21.03618223,166.38,166.32,18.02]
["bitfinex","SOLUSD",1747697215157,27.73602821,166.38,166.32,18.02]
["bitfinex","SOLUSD",1747697216563,33.74636599,166.38,166.32,18.02]
["bitfinex","SOLUSD",1747697217958,15.02584445,166.38,166.32,18.02]
["bitfinex","SOLUSD",1747697218948,21.03618223,166.38,166.32,18.02]
["bitfinex","SOLUSD",1747697219860,33.74636599,166.38,166.32,18.02]
["bitfinex","SOLUSD",1747697220162,33.74636599,166.38,166.31,18.02]
["bitfinex","SOLUSD",1747697220163,148.91018376,166.37,166.31,18.02]
["bitfinex","SOLUSD",1747697220663,12.71018376,166.34,166.29,19.6807]
["bitfinex","SOLUSD",1747697220866,12.71018376,166.34,166.29,18.02]
["bitfinex","SOLUSD",1747697220867,21.04250585,166.33,166.29,18.02]
["bitfinex","SOLUSD",1747697221161,21.04250585,166.33,166.27,44.02]
["bitfinex","SOLUSD",1747697222147,157.24250585,166.33,166.27,26.0]
["bitfinex","SOLUSD",1747697222338,157.24250585,166.33,166.26,19.54]
["bitfinex","SOLUSD",1747697222339,169.95268961,166.33,166.26,19.54]
["bitfinex","SOLUSD",1747697222544,169.95268961,166.33,166.27,18.02]
["bitfinex","SOLUSD",1747697222759,12.71018376,166.32,166.27,18.02]
["bitfinex","SOLUSD",1747697224268,21.04503637,166.31,166.27,18.02]
["bitfinex","SOLUSD",1747697225666,21.04503637,166.31,166.27,44.02]
["bitfinex","SOLUSD",1747697226054,27.7423526,166.31,166.25,1.6391]
["bitfinex","SOLUSD",1747697226246,12.71018376,166.29,166.24,44.02]
["bitfinex","SOLUSD",1747697226443,12.71018376,166.29,166.22,18.64964886]
["bitfinex","SOLUSD",1747697226444,12.71018376,166.29,166.21,21.1116]
["bitfinex","SOLUSD",1747697226662,12.71018376,166.28,166.22,18.02]
["bitfinex","SOLUSD",1747697226861,12.71018376,166.28,166.21,21.1116]
["bitfinex","SOLUSD",1747697227058,12.71018376,166.28,166.23,18.02]
["bitfinex","SOLUSD",1747697227259,12.71018376,166.27,166.23,18.02]
["bitfinex","SOLUSD",1747697227651,12.71018376,166.26,166.23,18.02]
["bitfinex","SOLUSD",1747697228167,6.01503759,166.25,166.23,18.02]
["bitfinex","SOLUSD",1747697228547,21.05263157,166.25,166.17,1.5716]
["bitfinex","SOLUSD",1747697228881,33.76281533,166.25,166.19,26.0]
["bitfinex","SOLUSD",1747697231682,12.71018376,166.24,166.19,44.02]
["bitfinex","SOLUSD",1747697232174,33.76281533,166.25,166.19,44.02]
["bitfinex","SOLUSD",1747697232870,6.01503759,166.25,166.19,44.02]
["bitfinex","SOLUSD",1747697233258,6.01503759,166.25,166.2,18.64964886]
["bitfinex","SOLUSD",1747697234756,21.04936652,166.28,166.2,18.64964886]
["bitfinex","SOLUSD",1747697235074,21.04936652,166.28,166.2,24.66647527]
["bitfinex","SOLUSD",1747697235263,6.01395236,166.28,166.2,24.66647527]
["bitfinex","SOLUSD",1747697235678,6.01395236,166.28,166.21,1.5481]
["bitfinex","SOLUSD",1747697236586,6.01395236,166.28,166.23,18.64964886]
["bitfinex","SOLUSD",1747697236880,6.01395236,166.28,166.24,18.04]
["bitfinex","SOLUSD",1747697237258,6.0132291,166.3,166.25,26.0]
["bitfinex","SOLUSD",1747697238587,21.04570932,166.31,166.25,26.0]
["bitfinex","SOLUSD",1747697239083,33.75589308,166.31,166.25,26.0]
["bitfinex","SOLUSD",1747697243875,12.71018376,166.3,166.25,18.04]
["bitfinex","SOLUSD",1747697244081,21.04756749,166.29,166.25,18.04]
["bitfinex","SOLUSD",1747697245291,27.74416054,166.29,166.23,44.04]
["bitfinex","SOLUSD",1747697245879,15.03397678,166.29,166.23,44.04]
["bitfinex","SOLUSD",1747697246389,27.74416054,166.29,166.23,26.0]
["bitfinex","SOLUSD",1747697246696,15.03397678,166.29,166.23,44.04]
["bitfinex","SOLUSD",1747697247289,21.04756749,166.29,166.23,44.04]
["bitfinex","SOLUSD",1747697249093,21.04756749,166.29,166.22,19.5]
["bitfinex","SOLUSD",1747697249276,21.04756749,166.29,166.24,18.04]
["bitfinex","SOLUSD",1747697249888,6.01359071,166.29,166.25,18.64964886]
["bitfinex","SOLUSD",1747697250892,136.2,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1747697250893,142.21331857,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1747697254391,157.24639133,166.3,166.26,18.04]
["bitfinex","SOLUSD",1747697254570,169.95657509,166.3,166.26,18.04]
["bitfinex","SOLUSD",1747697255185,157.24639133,166.3,166.26,18.04]
["bitfinex","SOLUSD",1747697255595,12.71018376,166.29,166.26,18.04]
["bitfinex","SOLUSD",1747697256282,6.01395236,166.28,166.26,18.04]
["bitfinex","SOLUSD",1747697258297,6.01395236,166.28,166.23,26.0]
["bitfinex","SOLUSD",1747697258484,6.01395236,166.28,166.24,18.04]
["bitfinex","SOLUSD",1747697258994,18.72413612,166.28,166.24,18.04]
["bitfinex","SOLUSD",1747697261102,6.01395236,166.28,166.24,18.04]
["bitfinex","SOLUSD",1747697261411,18.72413612,166.28,166.24,18.04]
["bitfinex","SOLUSD",1747697261581,6.01395236,166.28,166.24,18.04]
["bitfinex","SOLUSD",1747697263599,6.01359071,166.29,166.24,18.04]
["bitfinex","SOLUSD",1747697263905,18.72377447,166.29,166.24,18.04]
["bitfinex","SOLUSD",1747697264079,33.75775125,166.29,166.24,18.04]
["bitfinex","SOLUSD",1747697264493,12.71018376,166.28,166.24,18.04]
["bitfinex","SOLUSD",1747697265197,6.01431406,166.27,166.24,18.04]
["bitfinex","SOLUSD",1747697266407,6.01431406,166.27,166.21,27.5481]
["bitfinex","SOLUSD",1747697266596,12.71018376,166.25,166.22,18.04]
["bitfinex","SOLUSD",1747697267398,6.01539942,166.24,166.22,18.04]
["bitfinex","SOLUSD",1747697267916,18.72558318,166.24,166.22,18.04]
["bitfinex","SOLUSD",1747697270800,12.71018376,166.23,166.17,19.46]
["bitfinex","SOLUSD",1747697271103,21.05389797,166.24,166.18,18.04]
["bitfinex","SOLUSD",1747697271104,12.71018376,166.21,166.18,18.04]
["bitfinex","SOLUSD",1747697271304,12.71018376,166.22,166.18,18.04]
["bitfinex","SOLUSD",1747697271618,12.71018376,166.22,166.19,18.04]
["bitfinex","SOLUSD",1747697271796,6.01648516,166.21,166.19,18.04]
["bitfinex","SOLUSD",1747697272315,18.72666892,166.21,166.19,18.04]
["bitfinex","SOLUSD",1747697274824,12.71018376,166.22,166.19,18.04]
["bitfinex","SOLUSD",1747697276233,12.71018376,166.23,166.19,18.04]
["bitfinex","SOLUSD",1747697276602,12.71018376,166.22,166.19,18.04]
["bitfinex","SOLUSD",1747697277203,6.01648516,166.21,166.19,18.04]
["bitfinex","SOLUSD",1747697280206,18.72666892,166.21,166.19,18.04]
["bitfinex","SOLUSD",1747697280833,18.72666892,166.21,166.17,19.46]
["bitfinex","SOLUSD",1747697281017,18.72666892,166.21,166.18,18.04]
["bitfinex","SOLUSD",1747697281203,33.76788184,166.21,166.17,19.46]
["bitfinex","SOLUSD",1747697281410,12.71018376,166.19,166.17,18.04]
["bitfinex","SOLUSD",1747697281810,12.71018376,166.2,166.17,18.04]
["bitfinex","SOLUSD",1747697282029,33.76788184,166.21,166.13,44.64964886]
["bitfinex","SOLUSD",1747697282237,33.76788184,166.21,166.15,18.64964886]
["bitfinex","SOLUSD",1747697282936,12.71018376,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1747697283242,12.71018376,166.2,166.15,18.64964886]
["bitfinex","SOLUSD",1747697285239,6.01720921,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1747697285422,12.71018376,166.2,166.15,18.64964886]
["bitfinex","SOLUSD",1747697285740,6.01576129,166.23,166.18,18.64964886]
["bitfinex","SOLUSD",1747697287841,6.01576129,166.23,166.18,24.66716834]
["bitfinex","SOLUSD",1747697288052,6.01576129,166.23,166.18,18.64964886]
["bitfinex","SOLUSD",1747697288053,18.72594505,166.23,166.18,18.64964886]
["bitfinex","SOLUSD",1747697288354,12.71018376,166.22,166.17,1.5086]
["bitfinex","SOLUSD",1747697288552,12.71018376,166.21,166.17,1.5086]
["bitfinex","SOLUSD",1747697289123,12.71018376,166.2,166.17,1.5086]
["bitfinex","SOLUSD",1747697290035,18.72716623,166.2,166.17,1.5086]
["bitfinex","SOLUSD",1747697290948,6.01698247,166.2,166.17,1.5086]
["bitfinex","SOLUSD",1747697294651,12.71018376,166.2,166.17,1.5086]
["bitfinex","SOLUSD",1747697295761,12.71018376,166.21,166.17,1.5086]
["bitfinex","SOLUSD",1747697297248,6.01684717,166.2,166.17,1.5086]
["bitfinex","SOLUSD",1747697304264,6.01684717,166.2,166.14,69.47893938]
["bitfinex","SOLUSD",1747697304265,12.71018376,166.2,166.15,26.0]
["bitfinex","SOLUSD",1747697304444,12.71018376,166.2,166.17,18.04]
["bitfinex","SOLUSD",1747697305867,6.01720921,166.19,166.17,18.04]
["bitfinex","SOLUSD",1747697308566,6.01684717,166.2,166.17,18.04]
["bitfinex","SOLUSD",1747697308868,12.71018376,166.22,166.17,44.04]
["bitfinex","SOLUSD",1747697309769,18.72594505,166.23,166.17,44.04]
["bitfinex","SOLUSD",1747697311074,33.76534828,166.23,166.17,44.04]
["bitfinex","SOLUSD",1747697311383,12.71018376,166.22,166.17,44.04]
["bitfinex","SOLUSD",1747697312373,6.01648516,166.21,166.17,44.04]
["bitfinex","SOLUSD",1747697321860,6.01612321,166.22,166.17,44.04]
["bitfinex","SOLUSD",1747697324685,18.72630697,166.22,166.17,44.04]
["bitfinex","SOLUSD",1747697325081,6.01612321,166.22,166.17,44.04]
["bitfinex","SOLUSD",1747697325383,6.01612321,166.22,166.17,45.6503]
["bitfinex","SOLUSD",1747697326884,8.14890342,166.22,166.17,45.6503]
["bitfinex","SOLUSD",1747697327375,21.05136532,166.26,166.18,18.64964886]
["bitfinex","SOLUSD",1747697327601,8.14890342,166.23,166.18,18.64964886]
["bitfinex","SOLUSD",1747697329508,6.01612321,166.22,166.18,18.64964886]
["bitfinex","SOLUSD",1747697337832,14.16502663,166.22,166.18,18.64964886]
["bitfinex","SOLUSD",1747697340129,14.16502663,166.22,166.19,18.04]
["bitfinex","SOLUSD",1747697340492,8.14890342,166.21,166.19,18.04]
["bitfinex","SOLUSD",1747697342417,6.01684717,166.2,166.19,18.04]
["bitfinex","SOLUSD",1747697346616,6.01648516,166.21,166.19,26.0]
["bitfinex","SOLUSD",1747697352619,15.03865685,166.24,166.19,26.0]
["bitfinex","SOLUSD",1747697352819,8.14890342,166.22,166.19,26.0]
["bitfinex","SOLUSD",1747697353434,8.14890342,166.22,166.18,18.04]
["bitfinex","SOLUSD",1747697355234,6.01648516,166.21,166.18,18.04]
["bitfinex","SOLUSD",1747697364437,14.16538858,166.21,166.18,18.04]
["bitfinex","SOLUSD",1747697365350,14.16538858,166.21,166.17,45.6503]
["bitfinex","SOLUSD",1747697365550,29.2066015,166.21,166.17,45.6503]
["bitfinex","SOLUSD",1747697368845,21.05389797,166.24,166.17,45.6503]
["bitfinex","SOLUSD",1747697369255,8.14890342,166.21,166.17,45.6503]
["bitfinex","SOLUSD",1747697369836,8.14890342,166.22,166.17,45.6503]
["bitfinex","SOLUSD",1747697370037,8.14890342,166.21,166.17,45.6503]
["bitfinex","SOLUSD",1747697371455,6.01684717,166.2,166.17,45.6503]
["bitfinex","SOLUSD",1747697375990,21.05769808,166.21,166.17,45.6503]
["bitfinex","SOLUSD",1747697376689,29.2066015,166.21,166.17,45.6503]
["bitfinex","SOLUSD",1747697380594,21.05769808,166.21,166.17,45.6503]
["bitfinex","SOLUSD",1747697400709,8.14890342,166.21,166.17,45.6503]
["bitfinex","SOLUSD",1747697401908,6.01684717,166.2,166.17,45.6503]
["bitfinex","SOLUSD",1747697403612,6.01684717,166.2,166.17,44.04]
["bitfinex","SOLUSD",1747697403816,8.14890342,166.2,166.17,44.04]
["bitfinex","SOLUSD",1747697404912,6.01720921,166.19,166.17,44.04]
["bitfinex","SOLUSD",1747697405087,6.01720921,166.19,166.14,19.36]
["bitfinex","SOLUSD",1747697405088,8.14890342,166.18,166.14,19.36]
["bitfinex","SOLUSD",1747697405415,8.14890342,166.18,166.14,45.36]
["bitfinex","SOLUSD",1747697405713,8.14890342,166.15,166.12,18.64964886]
["bitfinex","SOLUSD",1747697405884,8.14890342,166.15,166.13,18.04]
["bitfinex","SOLUSD",1747697407009,6.0190201,166.14,166.13,18.04]
["bitfinex","SOLUSD",1747697407594,8.14890342,166.18,166.14,18.64964886]
["bitfinex","SOLUSD",1747697407797,14.16611263,166.19,166.14,18.64964886]
["bitfinex","SOLUSD",1747697407995,14.16611263,166.19,166.13,18.04]
["bitfinex","SOLUSD",1747697408193,14.16611263,166.19,166.14,1.5921]
["bitfinex","SOLUSD",1747697409409,6.01720921,166.19,166.14,1.5921]
["bitfinex","SOLUSD",1747697409789,14.16611263,166.19,166.14,1.5921]
["bitfinex","SOLUSD",1747697409994,8.14890342,166.18,166.15,18.04]
["bitfinex","SOLUSD",1747697411407,8.14890342,166.19,166.15,18.04]
["bitfinex","SOLUSD",1747697413017,6.0175713,166.18,166.15,18.04]
["bitfinex","SOLUSD",1747697413917,6.01723977,166.19,166.16,18.64964886]
["bitfinex","SOLUSD",1747697419527,23.19034926,166.21,166.16,18.64964886]
["bitfinex","SOLUSD",1747697420725,6.01576129,166.23,166.16,18.64964886]
["bitfinex","SOLUSD",1747697420913,8.14890342,166.21,166.16,18.64964886]
["bitfinex","SOLUSD",1747697421329,8.14890342,166.2,166.16,18.64964886]
["bitfinex","SOLUSD",1747697421827,6.01720921,166.19,166.16,18.64964886]
["bitfinex","SOLUSD",1747697429331,6.01720921,166.19,166.18,26.0]
["bitfinex","SOLUSD",1747697435043,8.14890342,166.21,166.19,26.0]
["bitfinex","SOLUSD",1747697436439,6.01684717,166.2,166.19,26.0]
["bitfinex","SOLUSD",1747697439028,23.18830665,166.23,166.19,26.0]
["bitfinex","SOLUSD",1747697439029,6.01612321,166.22,166.19,26.0]
["bitfinex","SOLUSD",1747697439230,6.01612321,166.22,166.2,18.04]
["bitfinex","SOLUSD",1747697441036,15.03940323,166.23,166.2,18.04]
["bitfinex","SOLUSD",1747697443231,21.05516452,166.23,166.2,18.04]
["bitfinex","SOLUSD",1747697444726,136.2,166.29,166.22,26.0]
["bitfinex","SOLUSD",1747697444926,8.14890342,166.27,166.22,26.0]
["bitfinex","SOLUSD",1747697445251,6.0146758,166.26,166.22,26.0]
["bitfinex","SOLUSD",1747697447848,6.0146758,166.26,166.23,26.0]
["bitfinex","SOLUSD",1747697448752,6.0146758,166.26,166.24,26.0]
["bitfinex","SOLUSD",1747697448952,6.01431406,166.27,166.25,18.04]
["bitfinex","SOLUSD",1747697449654,14.16321748,166.27,166.25,18.04]
["bitfinex","SOLUSD",1747697451257,6.01431406,166.27,166.25,18.04]
["bitfinex","SOLUSD",1747697453187,6.01395236,166.28,166.25,18.04]
["bitfinex","SOLUSD",1747697453640,6.01368719,166.29,166.26,18.64964886]
["bitfinex","SOLUSD",1747697454665,8.14890342,166.31,166.26,18.64964886]
["bitfinex","SOLUSD",1747697454666,6.0132291,166.3,166.26,18.64964886]
["bitfinex","SOLUSD",1747697456342,6.0132291,166.3,166.27,26.0]
["bitfinex","SOLUSD",1747697456544,23.18078608,166.32,166.27,26.0]
["bitfinex","SOLUSD",1747697457559,8.14890342,166.32,166.28,18.64964886]
["bitfinex","SOLUSD",1747697457763,14.16104795,166.33,166.28,18.64964886]
["bitfinex","SOLUSD",1747697461062,6.01214453,166.33,166.28,18.64964886]
["bitfinex","SOLUSD",1747697461439,14.16104795,166.33,166.28,18.64964886]
["bitfinex","SOLUSD",1747697462770,14.16104795,166.33,166.29,18.04]
["bitfinex","SOLUSD",1747697464674,6.01214453,166.33,166.3,26.0]
["bitfinex","SOLUSD",1747697466955,6.01214453,166.33,166.31,18.64964886]
["bitfinex","SOLUSD",1747697468066,6.0114217,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1747697473971,14.16032512,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1747697475074,14.16032512,166.35,166.29,18.04]
["bitfinex","SOLUSD",1747697475075,8.14890342,166.34,166.29,26.0]
["bitfinex","SOLUSD",1747697475278,8.14890342,166.32,166.3,18.02]
["bitfinex","SOLUSD",1747697475572,8.14890342,166.32,166.26,19.24]
["bitfinex","SOLUSD",1747697475573,8.14890342,166.31,166.26,19.24]
["bitfinex","SOLUSD",1747697475778,8.14890342,166.27,166.26,19.24]
["bitfinex","SOLUSD",1747697475979,8.14890342,166.27,166.26,63.26]
["bitfinex","SOLUSD",1747697476176,8.14890342,166.28,166.26,63.26]
["bitfinex","SOLUSD",1747697476354,136.2,166.34,166.26,63.26]
["bitfinex","SOLUSD",1747697476561,8.14890342,166.28,166.26,63.26]
["bitfinex","SOLUSD",1747697477280,14.16309589,166.28,166.26,63.26]
["bitfinex","SOLUSD",1747697480258,14.16309589,166.28,166.26,45.24]
["bitfinex","SOLUSD",1747697480458,6.01419247,166.28,166.27,18.02]
["bitfinex","SOLUSD",1747697480786,14.16309589,166.28,166.27,18.02]
["bitfinex","SOLUSD",1747697481078,14.16309589,166.28,166.26,44.02]
["bitfinex","SOLUSD",1747697481266,8.14890342,166.27,166.26,44.02]
["bitfinex","SOLUSD",1747697483975,14.16321748,166.27,166.26,44.02]
["bitfinex","SOLUSD",1747697488191,8.14890342,166.27,166.26,44.02]
["bitfinex","SOLUSD",1747697488488,8.14890342,166.28,166.26,44.02]
["bitfinex","SOLUSD",1747697489688,14.1629738,166.28,166.26,44.02]
["bitfinex","SOLUSD",1747697491485,142.7274,166.33,166.26,44.02]
["bitfinex","SOLUSD",1747697491684,8.14890342,166.29,166.28,26.0]
["bitfinex","SOLUSD",1747697491867,8.14890342,166.3,166.28,26.0]
["bitfinex","SOLUSD",1747697493693,6.01359071,166.29,166.28,26.0]
["bitfinex","SOLUSD",1747697494586,14.16249413,166.29,166.28,26.0]
["bitfinex","SOLUSD",1747697494793,14.16249413,166.29,166.26,44.02]
["bitfinex","SOLUSD",1747697495096,8.14890342,166.27,166.23,1.541]
["bitfinex","SOLUSD",1747697495290,21.04756749,166.29,166.25,18.02]
["bitfinex","SOLUSD",1747697495593,8.14890342,166.26,166.24,26.0]
["bitfinex","SOLUSD",1747697495895,8.14890342,166.25,166.24,44.02]
["bitfinex","SOLUSD",1747697497595,8.14890342,166.25,166.24,26.0]
["bitfinex","SOLUSD",1747697497800,18.74405874,166.25,166.24,44.04]
["bitfinex","SOLUSD",1747697498399,12.72902115,166.25,166.24,44.04]
["bitfinex","SOLUSD",1747697498889,18.74405874,166.25,166.24,44.04]
["bitfinex","SOLUSD",1747697499195,18.74405874,166.25,166.24,26.0]
["bitfinex","SOLUSD",1747697499383,18.74405874,166.25,166.24,44.04]
["bitfinex","SOLUSD",1747697499585,18.74405874,166.25,166.21,19.2]
["bitfinex","SOLUSD",1747697499586,18.74405874,166.25,166.22,26.0]
["bitfinex","SOLUSD",1747697499779,12.72902115,166.23,166.22,26.0]
["bitfinex","SOLUSD",1747697499977,12.72902115,166.23,166.22,44.04]
["bitfinex","SOLUSD",1747697500373,6.2212,166.27,166.22,44.04]
["bitfinex","SOLUSD",1747697500588,12.72902115,166.23,166.22,44.04]
["bitfinex","SOLUSD",1747697502996,12.72902115,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747697503381,12.72902115,166.28,166.23,18.64964886]
["bitfinex","SOLUSD",1747697504101,12.72902115,166.27,166.23,18.64964886]
["bitfinex","SOLUSD",1747697506298,12.72902115,166.27,166.26,26.0]
["bitfinex","SOLUSD",1747697507202,6.01214453,166.33,166.26,26.0]
["bitfinex","SOLUSD",1747697507377,12.72902115,166.31,166.27,18.04]
["bitfinex","SOLUSD",1747697509302,12.72902115,166.32,166.27,24.05420099]
["bitfinex","SOLUSD",1747697509876,12.72902115,166.31,166.27,24.05420099]
["bitfinex","SOLUSD",1747697511200,6.0114217,166.35,166.27,24.05420099]
["bitfinex","SOLUSD",1747697511392,12.72902115,166.33,166.28,18.64964886]
["bitfinex","SOLUSD",1747697511696,12.72902115,166.34,166.28,18.64964886]
["bitfinex","SOLUSD",1747697511902,12.72902115,166.33,166.28,18.64964886]
["bitfinex","SOLUSD",1747697512603,18.74117935,166.33,166.28,18.64964886]
["bitfinex","SOLUSD",1747697512895,12.72902115,166.32,166.28,18.64964886]
["bitfinex","SOLUSD",1747697513074,6.0121582,166.33,166.28,18.64964886]
["bitfinex","SOLUSD",1747697513276,12.72902115,166.32,166.28,18.64964886]
["bitfinex","SOLUSD",1747697516399,6.0121582,166.33,166.28,24.6635759]
["bitfinex","SOLUSD",1747697516400,18.74117935,166.33,166.28,24.6635759]
["bitfinex","SOLUSD",1747697518616,136.2,166.36,166.28,24.6635759]
["bitfinex","SOLUSD",1747697518617,6.0114217,166.35,166.28,24.6635759]
["bitfinex","SOLUSD",1747697518818,12.72902115,166.33,166.28,24.6635759]
["bitfinex","SOLUSD",1747697520594,136.2,166.36,166.28,24.6635759]
["bitfinex","SOLUSD",1747697520898,18.7394172,166.38,166.3,18.64964886]
["bitfinex","SOLUSD",1747697521280,12.72902115,166.38,166.3,44.64964886]
["bitfinex","SOLUSD",1747697521485,6.00972318,166.4,166.31,6.91272314]
["bitfinex","SOLUSD",1747697521692,18.73932759,166.39,166.32,42.68188859]
["bitfinex","SOLUSD",1747697521888,12.72902115,166.38,166.32,42.68188859]
["bitfinex","SOLUSD",1747697522586,12.72902115,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1747697523011,12.72902115,166.4,166.34,24.66142767]
["bitfinex","SOLUSD",1747697523597,18.73869987,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1747697526413,18.73869987,166.4,166.36,18.64964886]
["bitfinex","SOLUSD",1747697526612,18.73869987,166.4,166.37,18.02]
["bitfinex","SOLUSD",1747697529313,6.00817111,166.44,166.37,18.02]
["bitfinex","SOLUSD",1747697529518,12.72902115,166.43,166.38,18.64964886]
["bitfinex","SOLUSD",1747697529821,18.73719226,166.44,166.38,18.64964886]
["bitfinex","SOLUSD",1747697529994,18.73719226,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1747697533016,18.73719226,166.44,166.4,54.72964886]
["bitfinex","SOLUSD",1747697533216,18.73719226,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1747697533428,6.00817111,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1747697533919,15.01628722,166.49,166.43,26.0]
["bitfinex","SOLUSD",1747697534096,12.72902115,166.47,166.44,18.02]
["bitfinex","SOLUSD",1747697534605,6.00672753,166.48,166.44,18.02]
["bitfinex","SOLUSD",1747697534797,12.72902115,166.47,166.44,18.02]
["bitfinex","SOLUSD",1747697535219,12.72902115,166.46,166.44,18.02]
["bitfinex","SOLUSD",1747697535394,6.00781015,166.45,166.44,18.02]
["bitfinex","SOLUSD",1747697536620,12.72902115,166.46,166.44,18.02]
["bitfinex","SOLUSD",1747697537023,12.72902115,166.48,166.44,18.02]
["bitfinex","SOLUSD",1747697538104,6.00708836,166.47,166.44,18.02]
["bitfinex","SOLUSD",1747697539721,18.73583564,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1747697543130,136.2,166.53,166.45,18.64964886]
["bitfinex","SOLUSD",1747697543305,6.00528465,166.52,166.49,26.0]
["bitfinex","SOLUSD",1747697543631,6.00528465,166.52,166.5,18.02]
["bitfinex","SOLUSD",1747697544121,18.73322409,166.55,166.5,18.02]
["bitfinex","SOLUSD",1747697545103,12.72902115,166.54,166.5,18.02]
["bitfinex","SOLUSD",1747697545699,6.00420294,166.55,166.5,18.02]
["bitfinex","SOLUSD",1747697545924,12.72902115,166.55,166.5,18.02]
["bitfinex","SOLUSD",1747697546326,12.72902115,166.54,166.51,26.0]
["bitfinex","SOLUSD",1747697548221,18.73340271,166.55,166.51,26.0]
["bitfinex","SOLUSD",1747697550126,6.00438156,166.55,166.51,26.0]
["bitfinex","SOLUSD",1747697550330,6.00348201,166.57,166.53,26.0]
["bitfinex","SOLUSD",1747697550507,6.00240096,166.6,166.54,18.64964886]
["bitfinex","SOLUSD",1747697550701,12.72902115,166.57,166.55,18.0]
["bitfinex","SOLUSD",1747697551012,6.00240096,166.6,166.58,26.0]
["bitfinex","SOLUSD",1747697551211,12.72902115,166.59,166.58,26.0]
["bitfinex","SOLUSD",1747697552227,12.72902115,166.59,166.55,18.0]
["bitfinex","SOLUSD",1747697552228,18.73178242,166.59,166.55,18.0]
["bitfinex","SOLUSD",1747697552435,12.72902115,166.56,166.55,44.0]
["bitfinex","SOLUSD",1747697553927,12.72902115,166.56,166.55,18.0]
["bitfinex","SOLUSD",1747697554134,18.7328636,166.56,166.55,18.0]
["bitfinex","SOLUSD",1747697555742,6.00384245,166.56,166.55,18.0]
["bitfinex","SOLUSD",1747697555934,18.7328636,166.56,166.55,18.0]
["bitfinex","SOLUSD",1747697557440,6.00384245,166.56,166.53,26.0]
["bitfinex","SOLUSD",1747697557750,18.7328636,166.56,166.53,26.0]
["bitfinex","SOLUSD",1747697559244,12.72902115,166.54,166.53,26.0]
["bitfinex","SOLUSD",1747697561239,18.73358461,166.54,166.53,26.0]
["bitfinex","SOLUSD",1747697563145,6.00456346,166.54,166.53,26.0]
["bitfinex","SOLUSD",1747697563445,18.73358461,166.54,166.53,26.0]
["bitfinex","SOLUSD",1747697565029,6.3413,166.59,166.53,26.0]
["bitfinex","SOLUSD",1747697565030,6.3413,166.59,166.53,44.64964886]
["bitfinex","SOLUSD",1747697565229,12.72902115,166.56,166.53,44.64964886]
["bitfinex","SOLUSD",1747697566048,6.3413,166.59,166.53,44.64964886]
["bitfinex","SOLUSD",1747697566247,18.73310945,166.56,166.53,44.64964886]
["bitfinex","SOLUSD",1747697566550,6.0040883,166.56,166.54,26.0]
["bitfinex","SOLUSD",1747697566728,12.72902115,166.55,166.54,26.0]
["bitfinex","SOLUSD",1747697567040,6.0040883,166.56,166.54,26.0]
["bitfinex","SOLUSD",1747697567348,12.72902115,166.55,166.54,26.0]
["bitfinex","SOLUSD",1747697568643,18.73322409,166.55,166.54,26.0]
["bitfinex","SOLUSD",1747697570549,18.73322409,166.55,166.53,18.0]
["bitfinex","SOLUSD",1747697570851,12.72902115,166.54,166.53,18.0]
["bitfinex","SOLUSD",1747697571944,18.73358461,166.54,166.53,18.0]
["bitfinex","SOLUSD",1747697574258,6.00456346,166.54,166.53,18.0]
["bitfinex","SOLUSD",1747697574448,18.73358461,166.54,166.53,18.0]
["bitfinex","SOLUSD",1747697575344,15.00800724,166.58,166.53,18.0]
["bitfinex","SOLUSD",1747697575549,12.72902115,166.56,166.53,18.0]
["bitfinex","SOLUSD",1747697575750,18.73250316,166.57,166.53,18.0]
["bitfinex","SOLUSD",1747697576251,18.73250316,166.57,166.56,26.0]
["bitfinex","SOLUSD",1747697579561,12.72902115,166.57,166.56,26.0]
["bitfinex","SOLUSD",1747697582462,12.72902115,166.57,166.53,44.0]
["bitfinex","SOLUSD",1747697582664,12.72902115,166.55,166.53,44.0]
["bitfinex","SOLUSD",1747697583170,12.72902115,166.55,166.53,26.0]
["bitfinex","SOLUSD",1747697583372,12.72902115,166.55,166.54,18.0]
["bitfinex","SOLUSD",1747697584459,18.73322409,166.55,166.54,18.0]
["bitfinex","SOLUSD",1747697585668,12.72902115,166.55,166.54,18.0]
["bitfinex","SOLUSD",1747697586668,21.00966444,166.59,166.54,18.0]
["bitfinex","SOLUSD",1747697586877,18.73322409,166.55,166.54,18.0]
["bitfinex","SOLUSD",1747697587372,12.72902115,166.55,166.54,18.0]
["bitfinex","SOLUSD",1747697588566,18.73322409,166.55,166.54,18.0]
["bitfinex","SOLUSD",1747697589976,18.73322409,166.55,166.53,26.0]
["bitfinex","SOLUSD",1747697590269,12.72902115,166.54,166.53,44.0]
["bitfinex","SOLUSD",1747697591473,18.73358461,166.54,166.53,44.0]
["bitfinex","SOLUSD",1747697591977,18.73358461,166.54,166.53,26.0]
["bitfinex","SOLUSD",1747697594776,18.73358461,166.54,166.52,18.0]
["bitfinex","SOLUSD",1747697594973,12.72902115,166.53,166.52,18.0]
["bitfinex","SOLUSD",1747697595274,12.72902115,166.53,166.51,26.0]
["bitfinex","SOLUSD",1747697595453,12.72902115,166.53,166.51,44.0]
["bitfinex","SOLUSD",1747697595875,12.72902115,166.52,166.51,44.0]
["bitfinex","SOLUSD",1747697597778,12.72902115,166.52,166.51,26.0]
["bitfinex","SOLUSD",1747697597985,12.72902115,166.52,166.51,44.0]
["bitfinex","SOLUSD",1747697598479,18.7343058,166.52,166.51,44.0]
["bitfinex","SOLUSD",1747697603869,6.00528465,166.52,166.51,44.0]
["bitfinex","SOLUSD",1747697604082,14.12507347,166.52,166.51,44.0]
["bitfinex","SOLUSD",1747697604883,8.11978882,166.52,166.51,44.0]
["bitfinex","SOLUSD",1747697605087,8.11978882,166.54,166.51,44.0]
["bitfinex","SOLUSD",1747697606090,14.12439151,166.54,166.51,44.0]
["bitfinex","SOLUSD",1747697607689,12.68343711,166.54,166.51,44.0]
["bitfinex","SOLUSD",1747697609185,18.68806424,166.54,166.51,44.0]
["bitfinex","SOLUSD",1747697609395,6.00462713,166.54,166.51,44.0]
["bitfinex","SOLUSD",1747697609697,12.68343711,166.55,166.51,44.0]
["bitfinex","SOLUSD",1747697613295,6.00384245,166.56,166.51,44.0]
["bitfinex","SOLUSD",1747697613495,148.88343711,166.57,166.52,18.64964886]
["bitfinex","SOLUSD",1747697613695,18.68696752,166.57,166.52,38.52964886]
["bitfinex","SOLUSD",1747697614702,12.68343711,166.57,166.55,26.0]
["bitfinex","SOLUSD",1747697614883,136.2,166.61,166.56,18.0]
["bitfinex","SOLUSD",1747697615204,12.68343711,166.59,166.56,18.0]
["bitfinex","SOLUSD",1747697616897,18.68624883,166.59,166.56,18.0]
["bitfinex","SOLUSD",1747697617492,6.00240096,166.6,166.56,18.0]
["bitfinex","SOLUSD",1747697617697,18.68583807,166.6,166.56,18.0]
["bitfinex","SOLUSD",1747697621007,12.68343711,166.59,166.58,26.0]
["bitfinex","SOLUSD",1747697621703,12.68343711,166.6,166.59,26.0]
["bitfinex","SOLUSD",1747697621913,6.00176717,166.62,166.59,26.0]
["bitfinex","SOLUSD",1747697622083,6.00096015,166.64,166.6,18.0]
["bitfinex","SOLUSD",1747697622283,12.68343711,166.61,166.6,18.0]
["bitfinex","SOLUSD",1747697622485,12.68343711,166.62,166.6,18.0]
["bitfinex","SOLUSD",1747697623880,6.00149545,166.63,166.6,18.0]
["bitfinex","SOLUSD",1747697624080,12.68343711,166.62,166.6,18.0]
["bitfinex","SOLUSD",1747697624885,12.68343711,166.61,166.6,36.64964886]
["bitfinex","SOLUSD",1747697625187,12.68343711,166.61,166.6,18.0]
["bitfinex","SOLUSD",1747697625705,12.68343711,166.61,166.56,18.0]
["bitfinex","SOLUSD",1747697625923,21.00595672,166.62,166.56,18.0]
["bitfinex","SOLUSD",1747697626200,21.00595672,166.62,166.57,26.0]
["bitfinex","SOLUSD",1747697626983,15.00420117,166.62,166.57,26.0]
["bitfinex","SOLUSD",1747697627506,12.68343711,166.58,166.57,26.0]
["bitfinex","SOLUSD",1747697629604,18.68655873,166.58,166.57,26.0]
["bitfinex","SOLUSD",1747697630288,6.00312162,166.58,166.57,26.0]
["bitfinex","SOLUSD",1747697630495,18.68655873,166.58,166.57,26.0]
["bitfinex","SOLUSD",1747697630690,6.00312162,166.58,166.57,26.0]
["bitfinex","SOLUSD",1747697630992,18.68655873,166.58,166.57,26.0]
["bitfinex","SOLUSD",1747697633334,15.00697897,166.59,166.57,26.0]
["bitfinex","SOLUSD",1747697633335,12.68343711,166.59,166.57,26.0]
["bitfinex","SOLUSD",1747697634816,18.68641611,166.59,166.57,26.0]
["bitfinex","SOLUSD",1747697635018,6.002979,166.59,166.57,26.0]
["bitfinex","SOLUSD",1747697635222,12.68343711,166.58,166.57,26.0]
["bitfinex","SOLUSD",1747697635391,6.002979,166.59,166.57,26.0]
["bitfinex","SOLUSD",1747697635593,12.68343711,166.58,166.57,26.0]
["bitfinex","SOLUSD",1747697635815,6.002979,166.59,166.57,26.0]
["bitfinex","SOLUSD",1747697636114,12.68343711,166.58,166.57,26.0]
["bitfinex","SOLUSD",1747697637720,18.68655873,166.58,166.57,26.0]
["bitfinex","SOLUSD",1747697640132,21.00588164,166.62,166.57,26.0]
["bitfinex","SOLUSD",1747697640297,12.68343711,166.58,166.57,26.0]
["bitfinex","SOLUSD",1747697641923,18.68655873,166.58,166.57,26.0]
["bitfinex","SOLUSD",1747697642121,18.68655873,166.58,166.57,44.0]
["bitfinex","SOLUSD",1747697642329,12.68343711,166.58,166.57,44.0]
["bitfinex","SOLUSD",1747697643923,21.00588164,166.62,166.57,44.0]
["bitfinex","SOLUSD",1747697644225,12.68343711,166.59,166.57,44.0]
["bitfinex","SOLUSD",1747697644805,12.68343711,166.58,166.57,44.0]
["bitfinex","SOLUSD",1747697646521,12.68343711,166.62,166.61,26.0]
["bitfinex","SOLUSD",1747697647711,18.68511758,166.62,166.61,26.0]
["bitfinex","SOLUSD",1747697649706,6.00168047,166.62,166.61,26.0]
["bitfinex","SOLUSD",1747697649907,18.68511758,166.62,166.61,26.0]
["bitfinex","SOLUSD",1747697651412,12.68343711,166.62,166.61,26.0]
["bitfinex","SOLUSD",1747697652132,6.00140097,166.63,166.61,26.0]
["bitfinex","SOLUSD",1747697652326,6.00140097,166.63,166.62,18.0]
["bitfinex","SOLUSD",1747697652531,18.68483808,166.63,166.62,18.0]
["bitfinex","SOLUSD",1747697653234,6.00060006,166.65,166.62,18.0]
["bitfinex","SOLUSD",1747697653428,12.68343711,166.63,166.62,18.0]
["bitfinex","SOLUSD",1747697654234,6.00060006,166.65,166.62,18.0]
["bitfinex","SOLUSD",1747697654435,12.68343711,166.63,166.62,18.0]
["bitfinex","SOLUSD",1747697655140,6.00121597,166.64,166.62,18.0]
["bitfinex","SOLUSD",1747697655322,12.68343711,166.65,166.64,26.0]
["bitfinex","SOLUSD",1747697656532,18.68403717,166.65,166.64,26.0]
["bitfinex","SOLUSD",1747697657137,6.00060006,166.65,166.62,18.0]
["bitfinex","SOLUSD",1747697657440,12.68343711,166.64,166.62,18.0]
["bitfinex","SOLUSD",1747697657738,6.00060006,166.65,166.62,18.0]
["bitfinex","SOLUSD",1747697658123,12.68343711,166.64,166.62,18.0]
["bitfinex","SOLUSD",1747697659636,8.1075455,166.64,166.62,18.0]
["bitfinex","SOLUSD",1747697661136,8.1075455,166.63,166.62,18.0]
["bitfinex","SOLUSD",1747697661332,8.1075455,166.63,166.59,26.44265715]
["bitfinex","SOLUSD",1747697661333,8.1075455,166.63,166.59,20.44]
["bitfinex","SOLUSD",1747697661535,8.1075455,166.6,166.59,20.44]
["bitfinex","SOLUSD",1747697661738,8.1075455,166.6,166.54,28.95770623]
["bitfinex","SOLUSD",1747697662035,6.2018,166.62,166.55,18.0]
["bitfinex","SOLUSD",1747697662217,21.00714242,166.61,166.55,18.0]
["bitfinex","SOLUSD",1747697662817,21.00714242,166.61,166.54,28.95770623]
["bitfinex","SOLUSD",1747697663041,8.1075455,166.56,166.55,18.0]
["bitfinex","SOLUSD",1747697663635,21.00714242,166.61,166.55,18.0]
["bitfinex","SOLUSD",1747697663841,12.67978625,166.56,166.55,18.0]
["bitfinex","SOLUSD",1747697665243,6.00352411,166.57,166.55,18.0]
["bitfinex","SOLUSD",1747697665244,12.67978625,166.57,166.55,18.0]
["bitfinex","SOLUSD",1747697665538,12.67978625,166.58,166.55,18.0]
["bitfinex","SOLUSD",1747697665917,12.67978625,166.57,166.55,18.0]
["bitfinex","SOLUSD",1747697666640,12.67978625,166.58,166.55,18.0]
["bitfinex","SOLUSD",1747697666936,6.00060006,166.65,166.57,26.0]
["bitfinex","SOLUSD",1747697667109,12.67978625,166.61,166.58,18.64964886]
["bitfinex","SOLUSD",1747697671222,6.00135434,166.63,166.58,18.64964886]
["bitfinex","SOLUSD",1747697671429,12.67978625,166.63,166.61,26.0]
["bitfinex","SOLUSD",1747697671621,12.67978625,166.63,166.62,18.0]
["bitfinex","SOLUSD",1747697672053,6.00035717,166.66,166.62,18.0]
["bitfinex","SOLUSD",1747697672351,12.67978625,166.66,166.63,36.02]
["bitfinex","SOLUSD",1747697672521,12.67978625,166.66,166.62,18.0]
["bitfinex","SOLUSD",1747697672919,5.99980755,166.68,166.63,18.64964886]
["bitfinex","SOLUSD",1747697673121,12.67978625,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1747697674226,12.67978625,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1747697674645,12.67978625,166.65,166.63,18.64964886]
["bitfinex","SOLUSD",1747697676550,6.00069771,166.65,166.64,26.0]
["bitfinex","SOLUSD",1747697676842,18.68048396,166.65,166.64,26.0]
["bitfinex","SOLUSD",1747697682551,18.68048396,166.65,166.62,44.0]
["bitfinex","SOLUSD",1747697682846,12.67978625,166.63,166.62,44.0]
["bitfinex","SOLUSD",1747697683255,6.00069771,166.65,166.62,44.0]
["bitfinex","SOLUSD",1747697683439,12.67978625,166.64,166.62,44.0]
["bitfinex","SOLUSD",1747697683826,6.00027467,166.66,166.62,44.0]
["bitfinex","SOLUSD",1747697684024,12.67978625,166.64,166.62,44.0]
["bitfinex","SOLUSD",1747697684242,20.99523506,166.71,166.65,26.0]
["bitfinex","SOLUSD",1747697684454,12.67978625,166.66,166.65,26.0]
["bitfinex","SOLUSD",1747697684629,18.68002625,166.66,166.65,26.0]
["bitfinex","SOLUSD",1747697685257,18.68002625,166.66,166.63,26.0]
["bitfinex","SOLUSD",1747697685455,12.67978625,166.64,166.63,26.0]
["bitfinex","SOLUSD",1747697685959,12.67978625,166.64,166.63,44.0]
["bitfinex","SOLUSD",1747697686936,18.6807464,166.64,166.63,44.0]
["bitfinex","SOLUSD",1747697689254,18.6807464,166.64,166.6,20.44]
["bitfinex","SOLUSD",1747697689457,6.00096015,166.64,166.61,44.0]
["bitfinex","SOLUSD",1747697689654,12.67978625,166.62,166.61,44.0]
["bitfinex","SOLUSD",1747697689964,12.67978625,166.62,166.61,26.0]
["bitfinex","SOLUSD",1747697690263,12.67978625,166.62,166.61,44.0]
["bitfinex","SOLUSD",1747697691059,15.00060002,166.66,166.61,44.0]
["bitfinex","SOLUSD",1747697691363,12.67978625,166.62,166.61,44.0]
["bitfinex","SOLUSD",1747697692262,18.68146672,166.62,166.61,44.0]
["bitfinex","SOLUSD",1747697693865,18.68146672,166.62,166.61,18.0]
["bitfinex","SOLUSD",1747697703458,18.68146672,166.62,166.55,21.8816]
["bitfinex","SOLUSD",1747697703756,12.67978625,166.56,166.55,21.8816]
["bitfinex","SOLUSD",1747697703956,12.67978625,166.56,166.55,39.8816]
["bitfinex","SOLUSD",1747697709273,18.6836287,166.56,166.52,6.0078]
["bitfinex","SOLUSD",1747697709462,12.67978625,166.54,166.53,18.0]
["bitfinex","SOLUSD",1747697709662,12.67978625,166.54,166.53,44.0]
["bitfinex","SOLUSD",1747697709977,12.67978625,166.54,166.53,18.0]
["bitfinex","SOLUSD",1747697710550,18.68434971,166.54,166.53,18.0]
["bitfinex","SOLUSD",1747697711563,12.67978625,166.54,166.53,18.0]
["bitfinex","SOLUSD",1747697713483,12.67978625,166.56,166.55,26.0]
["bitfinex","SOLUSD",1747697715377,12.67978625,166.57,166.53,25.55045254]
["bitfinex","SOLUSD",1747697716079,142.20284149,166.59,166.53,25.55045254]
["bitfinex","SOLUSD",1747697716384,12.67978625,166.57,166.53,25.55045254]
["bitfinex","SOLUSD",1747697716558,12.67978625,166.57,166.56,26.0]
["bitfinex","SOLUSD",1747697717782,12.67978625,166.58,166.57,26.0]
["bitfinex","SOLUSD",1747697717994,6.00249158,166.6,166.57,26.0]
["bitfinex","SOLUSD",1747697718186,6.00249158,166.6,166.58,18.0]
["bitfinex","SOLUSD",1747697718476,12.67978625,166.59,166.58,18.0]
["bitfinex","SOLUSD",1747697719291,18.68254752,166.59,166.58,18.0]
["bitfinex","SOLUSD",1747697720593,6.00276127,166.59,166.58,18.0]
["bitfinex","SOLUSD",1747697720763,18.68254752,166.59,166.58,18.0]
["bitfinex","SOLUSD",1747697725579,18.68254752,166.59,166.53,47.6256]
["bitfinex","SOLUSD",1747697725900,21.00966444,166.59,166.55,18.0]
["bitfinex","SOLUSD",1747697726471,21.00966444,166.59,166.53,46.08]
["bitfinex","SOLUSD",1747697726687,0.612872,166.58,166.52,18.0]
["bitfinex","SOLUSD",1747697727061,12.67978625,166.53,166.47,20.08]
["bitfinex","SOLUSD",1747697727273,12.67978625,166.5,166.48,18.0]
["bitfinex","SOLUSD",1747697727473,12.67978625,166.5,166.49,26.0]
["bitfinex","SOLUSD",1747697727999,21.01471029,166.55,166.49,26.0]
["bitfinex","SOLUSD",1747697728203,12.67978625,166.51,166.5,26.0]
["bitfinex","SOLUSD",1747697729498,12.67978625,166.51,166.5,44.0]
["bitfinex","SOLUSD",1747697730686,12.67978625,166.53,166.5,44.0]
["bitfinex","SOLUSD",1747697732488,12.67978625,166.52,166.5,44.0]
["bitfinex","SOLUSD",1747697734584,12.67978625,166.51,166.5,44.0]
["bitfinex","SOLUSD",1747697735502,12.67978625,166.51,166.5,26.0]
["bitfinex","SOLUSD",1747697735806,12.67978625,166.51,166.5,44.0]
["bitfinex","SOLUSD",1747697737110,6.00420294,166.55,166.5,44.0]
["bitfinex","SOLUSD",1747697737304,12.67978625,166.52,166.5,44.0]
["bitfinex","SOLUSD",1747697743712,6.00480802,166.54,166.5,44.0]
["bitfinex","SOLUSD",1747697743916,12.67978625,166.55,166.51,20.18184886]
["bitfinex","SOLUSD",1747697744291,12.67978625,166.55,166.54,26.0]
["bitfinex","SOLUSD",1747697745410,12.67978625,166.56,166.54,26.0]
["bitfinex","SOLUSD",1747697745614,12.67978625,166.56,166.55,18.0]
["bitfinex","SOLUSD",1747697750723,142.20284846,166.59,166.55,18.0]
["bitfinex","SOLUSD",1747697750938,12.67978625,166.56,166.55,18.0]
["bitfinex","SOLUSD",1747697752923,6.00420294,166.55,166.54,18.0]
["bitfinex","SOLUSD",1747697753215,18.68398919,166.55,166.54,18.0]
["bitfinex","SOLUSD",1747697753520,12.67978625,166.55,166.54,18.0]
["bitfinex","SOLUSD",1747697754432,6.00312162,166.58,166.54,18.0]
["bitfinex","SOLUSD",1747697754601,12.67978625,166.56,166.54,18.0]
["bitfinex","SOLUSD",1747697754801,12.67978625,166.55,166.54,18.0]
["bitfinex","SOLUSD",1747697758636,6.00276127,166.59,166.54,18.0]
["bitfinex","SOLUSD",1747697758835,12.67978625,166.56,166.54,18.0]
["bitfinex","SOLUSD",1747697761428,12.67978625,166.55,166.54,18.0]
["bitfinex","SOLUSD",1747697761635,12.67978625,166.55,166.53,26.0]
["bitfinex","SOLUSD",1747697761943,12.67978625,166.54,166.47,28.6851916]
["bitfinex","SOLUSD",1747697762137,12.67978625,166.56,166.49,18.64964886]
["bitfinex","SOLUSD",1747697762138,12.67978625,166.51,166.49,18.64964886]
["bitfinex","SOLUSD",1747697762317,12.67978625,166.51,166.5,26.0]
["bitfinex","SOLUSD",1747697762813,12.67978625,166.51,166.5,44.0]
["bitfinex","SOLUSD",1747697763435,18.68543155,166.51,166.5,44.0]
["bitfinex","SOLUSD",1747697765319,18.68543155,166.51,166.48,18.64964886]
["bitfinex","SOLUSD",1747697765320,18.68543155,166.51,166.48,26.0]
["bitfinex","SOLUSD",1747697765647,6.0056453,166.51,166.49,18.0]
["bitfinex","SOLUSD",1747697765931,12.67978625,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1747697766233,12.67978625,166.47,166.46,18.64964886]
["bitfinex","SOLUSD",1747697766610,12.67978625,166.47,166.46,18.0]
["bitfinex","SOLUSD",1747697768137,12.67978625,166.47,166.45,19.9]
["bitfinex","SOLUSD",1747697768342,12.67978625,166.46,166.45,38.54964886]
["bitfinex","SOLUSD",1747697768527,12.67978625,166.47,166.45,56.54964886]
["bitfinex","SOLUSD",1747697769539,6.0056453,166.51,166.45,56.54964886]
["bitfinex","SOLUSD",1747697769721,12.67978625,166.48,166.45,56.54964886]
["bitfinex","SOLUSD",1747697772146,12.67978625,166.47,166.46,18.64964886]
["bitfinex","SOLUSD",1747697772951,18.68687461,166.47,166.45,37.9]
["bitfinex","SOLUSD",1747697773245,12.67978625,166.46,166.45,56.54964886]
["bitfinex","SOLUSD",1747697775045,12.67978625,166.46,166.45,36.64964886]
["bitfinex","SOLUSD",1747697775744,12.67978625,166.46,166.45,18.64964886]
["bitfinex","SOLUSD",1747697775961,12.67978625,166.46,166.45,36.64964886]
["bitfinex","SOLUSD",1747697778342,6.00594498,166.51,166.48,26.0]
["bitfinex","SOLUSD",1747697778544,136.2,166.53,166.48,26.0]
["bitfinex","SOLUSD",1747697778545,6.00535156,166.52,166.48,26.0]
["bitfinex","SOLUSD",1747697779044,12.67978625,166.5,166.48,26.0]
["bitfinex","SOLUSD",1747697779728,12.67978625,166.5,166.49,26.0]
["bitfinex","SOLUSD",1747697781855,12.67978625,166.51,166.49,44.64964886]
["bitfinex","SOLUSD",1747697782043,6.00524269,166.53,166.5,18.0]
["bitfinex","SOLUSD",1747697782352,12.67978625,166.51,166.5,18.0]
["bitfinex","SOLUSD",1747697786455,18.68543155,166.51,166.5,18.0]
["bitfinex","SOLUSD",1747697786767,18.68543155,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1747697786768,18.68543155,166.51,166.47,26.0]
["bitfinex","SOLUSD",1747697787058,12.67978625,166.48,166.47,44.0]
["bitfinex","SOLUSD",1747697789151,6.00528465,166.52,166.47,44.0]
["bitfinex","SOLUSD",1747697789355,12.67978625,166.48,166.47,44.0]
["bitfinex","SOLUSD",1747697791248,12.67978625,166.49,166.48,18.64964886]
["bitfinex","SOLUSD",1747697792139,12.67978625,166.49,166.47,44.0]
["bitfinex","SOLUSD",1747697792339,12.67978625,166.48,166.47,26.0]
["bitfinex","SOLUSD",1747697792539,12.67978625,166.48,166.44,18.0]
["bitfinex","SOLUSD",1747697792540,25.3595725,166.48,166.44,18.0]
["bitfinex","SOLUSD",1747697792767,12.67978625,166.48,166.45,18.0]
["bitfinex","SOLUSD",1747697793361,136.2,166.5,166.45,36.64964886]
["bitfinex","SOLUSD",1747697793561,6.00636674,166.49,166.46,18.64964886]
["bitfinex","SOLUSD",1747697793769,6.00456346,166.54,166.49,44.64964886]
["bitfinex","SOLUSD",1747697794066,6.00456346,166.54,166.5,18.0]
["bitfinex","SOLUSD",1747697794866,21.01597213,166.54,166.5,18.0]
["bitfinex","SOLUSD",1747697795064,12.67978625,166.51,166.5,18.0]
["bitfinex","SOLUSD",1747697795279,12.67978625,166.51,166.48,26.0]
["bitfinex","SOLUSD",1747697795444,12.67978625,166.49,166.48,44.0]
["bitfinex","SOLUSD",1747697796961,18.68615299,166.49,166.48,44.0]
["bitfinex","SOLUSD",1747697797169,6.00636674,166.49,166.48,44.0]
["bitfinex","SOLUSD",1747697797355,12.67978625,166.5,166.48,44.0]
["bitfinex","SOLUSD",1747697798054,12.67978625,166.56,166.49,18.64964886]
["bitfinex","SOLUSD",1747697798261,12.67978625,166.53,166.49,20.27134886]
["bitfinex","SOLUSD",1747697799252,12.67978625,166.54,166.5,0.28432314]
["bitfinex","SOLUSD",1747697800572,12.67978625,166.54,166.53,26.0]
["bitfinex","SOLUSD",1747697800874,12.67978625,166.54,166.53,62.64964886]
["bitfinex","SOLUSD",1747697801554,12.67978625,166.54,166.53,44.0]
["bitfinex","SOLUSD",1747697801555,18.68434971,166.54,166.53,44.0]
["bitfinex","SOLUSD",1747697802372,6.00312162,166.58,166.53,44.0]
["bitfinex","SOLUSD",1747697802572,21.38533213,166.59,166.53,62.64964886]
["bitfinex","SOLUSD",1747697802573,12.67978625,166.54,166.53,62.64964886]
["bitfinex","SOLUSD",1747697802872,12.67978625,166.55,166.53,62.64964886]
["bitfinex","SOLUSD",1747697803674,12.67978625,166.54,166.53,62.64964886]
["bitfinex","SOLUSD",1747697805470,6.00240096,166.6,166.54,18.64964886]
["bitfinex","SOLUSD",1747697805850,12.67978625,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1747697806174,12.67978625,166.57,166.56,26.0]
["bitfinex","SOLUSD",1747697806973,12.67978625,166.58,166.56,26.0]
["bitfinex","SOLUSD",1747697808179,12.67978625,166.59,166.56,26.0]
["bitfinex","SOLUSD",1747697809649,12.67978625,166.59,166.57,18.64964886]
["bitfinex","SOLUSD",1747697809853,12.67978625,166.59,166.58,18.0]
["bitfinex","SOLUSD",1747697810462,18.68254752,166.59,166.58,18.0]
["bitfinex","SOLUSD",1747697812981,15.00443508,166.62,166.58,18.0]
["bitfinex","SOLUSD",1747697813162,12.67978625,166.59,166.58,18.0]
["bitfinex","SOLUSD",1747697816182,18.68254752,166.59,166.58,18.0]
["bitfinex","SOLUSD",1747697820765,18.68254752,166.59,166.56,18.0]
["bitfinex","SOLUSD",1747697820965,12.67978625,166.57,166.56,18.0]
["bitfinex","SOLUSD",1747697821461,18.68326826,166.57,166.56,18.0]
["bitfinex","SOLUSD",1747697821889,18.68326826,166.57,166.54,44.64964886]
["bitfinex","SOLUSD",1747697822075,12.67978625,166.55,166.54,62.64964886]
["bitfinex","SOLUSD",1747697822599,12.67978625,166.55,166.54,44.64964886]
["bitfinex","SOLUSD",1747697822774,12.67978625,166.55,166.54,44.0]
["bitfinex","SOLUSD",1747697823793,18.68398919,166.55,166.54,44.0]
["bitfinex","SOLUSD",1747697824472,12.67978625,166.55,166.54,62.64964886]
["bitfinex","SOLUSD",1747697824672,12.67978625,166.56,166.54,62.64964886]
["bitfinex","SOLUSD",1747697824881,6.00240096,166.6,166.55,18.64964886]
["bitfinex","SOLUSD",1747697825086,12.67978625,166.59,166.57,44.64964886]
["bitfinex","SOLUSD",1747697825392,148.87978625,166.64,166.59,18.64964886]
["bitfinex","SOLUSD",1747697825691,12.67978625,166.61,166.59,18.64964886]
["bitfinex","SOLUSD",1747697826570,12.67978625,166.6,166.58,36.64964886]
["bitfinex","SOLUSD",1747697826774,12.67978625,166.59,166.58,36.64964886]
["bitfinex","SOLUSD",1747697828397,18.68254752,166.59,166.58,36.64964886]
["bitfinex","SOLUSD",1747697829687,6.00132029,166.63,166.61,26.0]
["bitfinex","SOLUSD",1747697829992,6.00132029,166.63,166.62,18.0]
["bitfinex","SOLUSD",1747697830172,12.67978625,166.64,166.63,18.64964886]
["bitfinex","SOLUSD",1747697831686,20.99832012,166.68,166.63,18.64964886]
["bitfinex","SOLUSD",1747697831887,12.67978625,166.64,166.63,18.64964886]
["bitfinex","SOLUSD",1747697832088,18.6807464,166.64,166.63,18.64964886]
["bitfinex","SOLUSD",1747697832893,18.6807464,166.64,166.62,18.0]
["bitfinex","SOLUSD",1747697833094,12.67978625,166.63,166.62,18.0]
["bitfinex","SOLUSD",1747697833798,18.68110654,166.63,166.62,18.0]
["bitfinex","SOLUSD",1747697834703,18.68110654,166.63,166.61,26.0]
["bitfinex","SOLUSD",1747697835001,18.68110654,166.63,166.61,44.0]
["bitfinex","SOLUSD",1747697835002,12.67978625,166.62,166.61,44.0]
["bitfinex","SOLUSD",1747697836206,18.68146672,166.62,166.61,44.0]
["bitfinex","SOLUSD",1747697836407,18.68146672,166.62,166.61,26.0]
["bitfinex","SOLUSD",1747697836586,18.68146672,166.62,166.61,44.0]
["bitfinex","SOLUSD",1747697842207,18.68146672,166.62,166.58,18.64964886]
["bitfinex","SOLUSD",1747697842208,33.68566789,166.62,166.58,18.64964886]
["bitfinex","SOLUSD",1747697842509,21.00588164,166.62,166.59,44.0]
["bitfinex","SOLUSD",1747697843285,15.00420117,166.62,166.59,44.0]
["bitfinex","SOLUSD",1747697843705,12.67978625,166.6,166.59,44.0]
["bitfinex","SOLUSD",1747697844213,18.68218721,166.6,166.59,44.0]
["bitfinex","SOLUSD",1747697844398,18.68218721,166.6,166.56,38.68964886]
["bitfinex","SOLUSD",1747697844399,33.68818961,166.6,166.56,38.68964886]
["bitfinex","SOLUSD",1747697844596,12.67978625,166.58,166.57,44.0]
["bitfinex","SOLUSD",1747697847223,12.67978625,166.58,166.57,26.0]
["bitfinex","SOLUSD",1747697847398,18.68290787,166.58,166.57,44.0]
["bitfinex","SOLUSD",1747697848321,18.68290787,166.58,166.56,18.64964886]
["bitfinex","SOLUSD",1747697848527,21.01092567,166.58,166.56,44.0]
["bitfinex","SOLUSD",1747697848698,12.67978625,166.57,166.56,44.0]
["bitfinex","SOLUSD",1747697849310,18.68326826,166.57,166.56,44.0]
["bitfinex","SOLUSD",1747697849898,12.67978625,166.57,166.56,62.64964886]
["bitfinex","SOLUSD",1747697851116,18.68326826,166.57,166.56,62.64964886]
["bitfinex","SOLUSD",1747697851319,18.68326826,166.57,166.56,44.0]
["bitfinex","SOLUSD",1747697853707,18.68326826,166.57,166.56,18.0]
["bitfinex","SOLUSD",1747697854110,18.68326826,166.57,166.53,18.64964886]
["bitfinex","SOLUSD",1747697854424,6.00348201,166.57,166.55,18.0]
["bitfinex","SOLUSD",1747697855124,21.01218705,166.57,166.53,18.64964886]
["bitfinex","SOLUSD",1747697855326,21.01218705,166.57,166.54,18.0]
["bitfinex","SOLUSD",1747697855504,12.67978625,166.55,166.54,18.0]
["bitfinex","SOLUSD",1747697855996,6.00456346,166.54,166.51,20.04]
["bitfinex","SOLUSD",1747697856200,6.00456346,166.54,166.53,26.0]
["bitfinex","SOLUSD",1747697856399,18.68434971,166.54,166.51,20.04]
["bitfinex","SOLUSD",1747697856622,12.67978625,166.52,166.51,26.0]
["bitfinex","SOLUSD",1747697857052,12.67978625,166.52,166.51,44.0]
["bitfinex","SOLUSD",1747697858521,18.6850709,166.52,166.51,44.0]
["bitfinex","SOLUSD",1747697862932,18.6850709,166.52,166.51,26.0]
["bitfinex","SOLUSD",1747697863111,18.6850709,166.52,166.51,44.0]
["bitfinex","SOLUSD",1747697864141,12.67978625,166.52,166.51,44.0]
["bitfinex","SOLUSD",1747697867855,18.6850709,166.52,166.51,44.0]
["bitfinex","SOLUSD",1747697869649,33.69828252,166.52,166.46,18.0]
["bitfinex","SOLUSD",1747697869847,12.67978625,166.49,166.46,18.0]
["bitfinex","SOLUSD",1747697871658,151.21124536,166.55,166.48,26.0]
["bitfinex","SOLUSD",1747697871856,12.67978625,166.51,166.48,26.0]
["bitfinex","SOLUSD",1747697872047,12.67978625,166.52,166.51,26.0]
["bitfinex","SOLUSD",1747697872236,12.67978625,166.52,166.51,44.0]
["bitfinex","SOLUSD",1747697873127,12.67978625,166.54,166.52,18.64964886]
["bitfinex","SOLUSD",1747697873451,12.67978625,166.55,166.52,18.64964886]
["bitfinex","SOLUSD",1747697874023,12.67978625,166.56,166.52,18.64964886]
["bitfinex","SOLUSD",1747697874748,12.67978625,166.55,166.52,18.64964886]
["bitfinex","SOLUSD",1747697878950,12.67978625,166.57,166.55,26.0]
["bitfinex","SOLUSD",1747697879153,12.67978625,166.57,166.56,18.0]
["bitfinex","SOLUSD",1747697881252,18.68326826,166.57,166.56,18.0]
["bitfinex","SOLUSD",1747697881638,12.67978625,166.57,166.56,18.0]
["bitfinex","SOLUSD",1747697881849,18.68300274,166.58,166.56,18.0]
["bitfinex","SOLUSD",1747697882453,12.67978625,166.58,166.56,18.0]
["bitfinex","SOLUSD",1747697882654,18.68294552,166.58,166.56,18.0]
["bitfinex","SOLUSD",1747697883834,12.67978625,166.58,166.56,18.0]
["bitfinex","SOLUSD",1747697884536,6.00276127,166.59,166.56,18.0]
["bitfinex","SOLUSD",1747697884537,12.67978625,166.59,166.57,18.64964886]
["bitfinex","SOLUSD",1747697884759,6.00132029,166.63,166.59,18.64964886]
["bitfinex","SOLUSD",1747697884925,12.67978625,166.62,166.6,18.0]
["bitfinex","SOLUSD",1747697886353,18.68160804,166.62,166.6,18.0]
["bitfinex","SOLUSD",1747697887255,12.67978625,166.64,166.61,18.64964886]
["bitfinex","SOLUSD",1747697887552,12.67978625,166.64,166.61,44.64964886]
["bitfinex","SOLUSD",1747697888255,18.68086365,166.64,166.61,44.64964886]
["bitfinex","SOLUSD",1747697889051,6.0010774,166.64,166.61,44.64964886]
["bitfinex","SOLUSD",1747697889260,18.68086365,166.64,166.61,44.64964886]
["bitfinex","SOLUSD",1747697889848,12.67978625,166.64,166.61,44.64964886]
["bitfinex","SOLUSD",1747697890057,6.00060006,166.65,166.61,44.64964886]
["bitfinex","SOLUSD",1747697890354,18.68038631,166.65,166.61,44.64964886]
["bitfinex","SOLUSD",1747697890960,18.68038631,166.65,166.62,1.5663]
["bitfinex","SOLUSD",1747697891149,5.99772086,166.73,166.67,26.0]
["bitfinex","SOLUSD",1747697891331,5.99772086,166.73,166.68,18.0]
["bitfinex","SOLUSD",1747697891332,12.67978625,166.69,166.68,18.0]
["bitfinex","SOLUSD",1747697891733,5.99903942,166.7,166.68,18.0]
["bitfinex","SOLUSD",1747697892053,5.99772086,166.73,166.69,20.15184886]
["bitfinex","SOLUSD",1747697892236,18.67750711,166.73,166.69,20.15184886]
["bitfinex","SOLUSD",1747697893258,14.26968625,166.8,166.73,18.64964886]
["bitfinex","SOLUSD",1747697893259,14.98823654,166.8,166.73,18.64964886]
["bitfinex","SOLUSD",1747697893561,14.98823654,166.8,166.75,18.64964886]
["bitfinex","SOLUSD",1747697893950,12.67978625,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1747697894156,20.98344037,166.8,166.75,18.64964886]
["bitfinex","SOLUSD",1747697894339,12.67978625,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1747697894538,12.67978625,166.76,166.75,18.0]
["bitfinex","SOLUSD",1747697894748,12.67978625,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1747697894951,12.67978625,166.74,166.73,18.0]
["bitfinex","SOLUSD",1747697895141,12.67978625,166.75,166.73,18.0]
["bitfinex","SOLUSD",1747697896079,5.99736116,166.74,166.73,18.0]
["bitfinex","SOLUSD",1747697897165,12.67978625,166.74,166.73,18.0]
["bitfinex","SOLUSD",1747697898167,18.67714741,166.74,166.73,18.0]
["bitfinex","SOLUSD",1747697902662,18.67714741,166.74,166.69,19.76]
["bitfinex","SOLUSD",1747697902663,33.67055031,166.74,166.69,19.76]
["bitfinex","SOLUSD",1747697902875,12.67978625,166.71,166.7,17.98]
["bitfinex","SOLUSD",1747697903056,18.67822665,166.71,166.7,17.98]
["bitfinex","SOLUSD",1747697904453,33.67432766,166.71,166.68,17.98]
["bitfinex","SOLUSD",1747697904651,12.67978625,166.69,166.68,17.98]
["bitfinex","SOLUSD",1747697904856,12.67978625,166.69,166.67,17.98]
["bitfinex","SOLUSD",1747697905045,12.67978625,166.68,166.67,17.98]
["bitfinex","SOLUSD",1747697905563,18.67930628,166.68,166.67,17.98]
["bitfinex","SOLUSD",1747697910379,5.99952003,166.68,166.67,17.98]
["bitfinex","SOLUSD",1747697911775,18.67930628,166.68,166.67,17.98]
["bitfinex","SOLUSD",1747697918900,18.67930628,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1747697919194,18.67930628,166.68,166.64,38.18964886]
["bitfinex","SOLUSD",1747697919195,5.99952003,166.68,166.67,17.98]
["bitfinex","SOLUSD",1747697919492,18.67930628,166.68,166.67,17.98]
["bitfinex","SOLUSD",1747697940117,18.67930628,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1747697940412,12.67978625,166.67,166.65,17.98]
["bitfinex","SOLUSD",1747697943415,6.00024,166.66,166.65,17.98]
["bitfinex","SOLUSD",1747697947399,12.67978625,166.67,166.65,17.98]
["bitfinex","SOLUSD",1747697947594,14.99880009,166.68,166.65,17.98]
["bitfinex","SOLUSD",1747697947816,8.10520014,166.67,166.65,17.98]
["bitfinex","SOLUSD",1747697948723,6.00024,166.66,166.65,17.98]
["bitfinex","SOLUSD",1747697950319,14.99880009,166.68,166.65,17.98]
["bitfinex","SOLUSD",1747697950525,23.10400023,166.68,166.65,17.98]
["bitfinex","SOLUSD",1747697951021,8.10520014,166.68,166.65,17.98]
["bitfinex","SOLUSD",1747697952527,5.99988,166.67,166.65,17.98]
["bitfinex","SOLUSD",1747697954226,8.10520014,166.67,166.65,17.98]
["bitfinex","SOLUSD",1747697954424,20.99580082,166.7,166.65,17.98]
["bitfinex","SOLUSD",1747697954716,5.99880023,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1747697954923,136.2,166.71,166.69,44.64964886]
["bitfinex","SOLUSD",1747697954924,142.19853995,166.71,166.69,44.64964886]
["bitfinex","SOLUSD",1747697955110,5.99853995,166.71,166.7,17.98]
["bitfinex","SOLUSD",1747697955711,8.10520014,166.73,166.7,36.62964886]
["bitfinex","SOLUSD",1747697955915,5.99700149,166.75,166.7,36.62964886]
["bitfinex","SOLUSD",1747697955916,8.10520014,166.72,166.7,36.62964886]
["bitfinex","SOLUSD",1747697956322,5.9984404,166.71,166.7,36.62964886]
["bitfinex","SOLUSD",1747697957225,29.09974155,166.71,166.64,6.5095]
["bitfinex","SOLUSD",1747697957428,8.10520014,166.67,166.66,26.0]
["bitfinex","SOLUSD",1747697958729,14.10508014,166.67,166.66,26.0]
["bitfinex","SOLUSD",1747697959522,14.10508014,166.67,166.65,36.62964886]
["bitfinex","SOLUSD",1747697959730,12.6649113,166.66,166.65,17.98]
["bitfinex","SOLUSD",1747697960626,12.6649113,166.67,166.65,17.98]
["bitfinex","SOLUSD",1747697962030,5.99977177,166.68,166.65,17.98]
["bitfinex","SOLUSD",1747697962220,18.66468307,166.68,166.65,17.98]
["bitfinex","SOLUSD",1747697962533,12.6649113,166.68,166.65,36.62964886]
["bitfinex","SOLUSD",1747697968841,12.6649113,166.69,166.65,36.62964886]
["bitfinex","SOLUSD",1747697970337,5.9984404,166.71,166.66,44.933972]
["bitfinex","SOLUSD",1747697970641,18.6633517,166.71,166.66,44.933972]
["bitfinex","SOLUSD",1747697973145,5.99772086,166.73,166.66,44.933972]
["bitfinex","SOLUSD",1747697973357,12.6649113,166.71,166.66,44.933972]
["bitfinex","SOLUSD",1747697974241,12.6649113,166.7,166.66,44.933972]
["bitfinex","SOLUSD",1747697974847,12.6649113,166.69,166.66,44.933972]
["bitfinex","SOLUSD",1747697975058,12.6649113,166.72,166.67,17.98]
["bitfinex","SOLUSD",1747697975252,12.6649113,166.68,166.67,17.98]
["bitfinex","SOLUSD",1747697977126,18.66443133,166.68,166.67,17.98]
["bitfinex","SOLUSD",1747697980132,5.99880023,166.7,166.67,17.98]
["bitfinex","SOLUSD",1747697980334,12.6649113,166.68,166.67,36.62964886]
["bitfinex","SOLUSD",1747697980546,12.6649113,166.69,166.67,36.62964886]
["bitfinex","SOLUSD",1747697981355,12.6649113,166.71,166.68,18.64964886]
["bitfinex","SOLUSD",1747697981744,12.6649113,166.71,166.68,0.28432314]
["bitfinex","SOLUSD",1747697982960,12.6649113,166.71,166.68,18.933972]
["bitfinex","SOLUSD",1747697983557,18.66339808,166.71,166.68,18.933972]
["bitfinex","SOLUSD",1747697984263,12.6649113,166.7,166.68,18.933972]
["bitfinex","SOLUSD",1747697986198,12.6649113,166.72,166.68,44.933972]
["bitfinex","SOLUSD",1747697986339,12.6649113,166.72,166.68,46.475272]
["bitfinex","SOLUSD",1747697986940,18.66263216,166.73,166.68,46.475272]
["bitfinex","SOLUSD",1747697987466,12.6649113,166.72,166.68,46.475272]
["bitfinex","SOLUSD",1747697987671,12.6649113,166.72,166.68,52.4746828]
["bitfinex","SOLUSD",1747697989277,12.6649113,166.72,166.7,18.933972]
["bitfinex","SOLUSD",1747697989457,12.6649113,166.72,166.71,17.98]
["bitfinex","SOLUSD",1747697989659,12.6649113,166.73,166.72,18.64964886]
["bitfinex","SOLUSD",1747697991470,5.99664188,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1747697991658,12.6649113,166.73,166.72,18.64964886]
["bitfinex","SOLUSD",1747697994865,18.66263216,166.73,166.72,18.64964886]
["bitfinex","SOLUSD",1747697997654,8.09913643,166.73,166.72,17.98]
["bitfinex","SOLUSD",1747697998061,5.99592277,166.78,166.72,17.98]
["bitfinex","SOLUSD",1747697998261,8.09913643,166.75,166.72,17.98]
["bitfinex","SOLUSD",1747697999471,8.09913643,166.76,166.72,17.98]
["bitfinex","SOLUSD",1747697999673,12.64967305,166.76,166.73,18.933972]
["bitfinex","SOLUSD",1747698000174,5.99678529,166.76,166.73,18.64964886]
["bitfinex","SOLUSD",1747698000363,5.99678529,166.76,166.72,17.98]
["bitfinex","SOLUSD",1747698000364,12.64967305,166.74,166.72,17.98]
["bitfinex","SOLUSD",1747698000567,12.64967305,166.73,166.71,17.98]
["bitfinex","SOLUSD",1747698000763,12.64967305,166.72,166.71,17.98]
["bitfinex","SOLUSD",1747698001779,18.64775366,166.72,166.71,17.98]
["bitfinex","SOLUSD",1747698002278,12.64967305,166.72,166.71,17.98]
["bitfinex","SOLUSD",1747698003656,5.99700149,166.75,166.71,17.98]
["bitfinex","SOLUSD",1747698003978,12.64967305,166.74,166.71,17.98]
["bitfinex","SOLUSD",1747698005578,5.99700149,166.75,166.71,17.98]
["bitfinex","SOLUSD",1747698005757,12.64967305,166.74,166.71,17.98]
["bitfinex","SOLUSD",1747698006278,12.64967305,166.75,166.71,36.62964886]
["bitfinex","SOLUSD",1747698006877,12.64967305,166.75,166.72,18.933972]
["bitfinex","SOLUSD",1747698007069,12.64967305,166.76,166.72,18.933972]
["bitfinex","SOLUSD",1747698007879,5.99635497,166.77,166.72,18.933972]
["bitfinex","SOLUSD",1747698008179,12.64967305,166.76,166.72,18.933972]
["bitfinex","SOLUSD",1747698008884,20.98511458,166.79,166.72,18.933972]
["bitfinex","SOLUSD",1747698009062,12.64967305,166.77,166.72,24.9319857]
["bitfinex","SOLUSD",1747698009576,5.99556328,166.79,166.72,24.9319857]
["bitfinex","SOLUSD",1747698009774,12.64967305,166.76,166.72,18.933972]
["bitfinex","SOLUSD",1747698010174,5.99556328,166.79,166.72,24.9320252]
["bitfinex","SOLUSD",1747698010367,12.64967305,166.77,166.72,24.9320252]
["bitfinex","SOLUSD",1747698012187,5.99623643,166.78,166.72,24.9320252]
["bitfinex","SOLUSD",1747698012423,12.64967305,166.78,166.72,24.9320252]
["bitfinex","SOLUSD",1747698012972,18.64568951,166.78,166.72,24.9320252]
["bitfinex","SOLUSD",1747698013163,12.64967305,166.76,166.72,18.933972]
["bitfinex","SOLUSD",1747698013885,27.6381262,166.8,166.72,18.933972]
["bitfinex","SOLUSD",1747698013886,12.64967305,166.77,166.72,18.933972]
["bitfinex","SOLUSD",1747698014195,5.99556328,166.79,166.72,24.93204087]
["bitfinex","SOLUSD",1747698014368,12.64967305,166.77,166.72,24.93204087]
["bitfinex","SOLUSD",1747698014981,12.64967305,166.77,166.72,18.933972]
["bitfinex","SOLUSD",1747698015668,5.99556328,166.79,166.72,24.93200983]
["bitfinex","SOLUSD",1747698015869,12.64967305,166.77,166.72,24.93200983]
["bitfinex","SOLUSD",1747698016286,5.99609593,166.78,166.72,24.93200983]
["bitfinex","SOLUSD",1747698016584,18.64576898,166.78,166.72,24.93200983]
["bitfinex","SOLUSD",1747698016775,12.64967305,166.77,166.72,24.93200983]
["bitfinex","SOLUSD",1747698017887,18.64600445,166.77,166.72,18.933972]
["bitfinex","SOLUSD",1747698018394,12.64967305,166.76,166.72,18.933972]
["bitfinex","SOLUSD",1747698018578,12.64967305,166.77,166.72,24.93199035]
["bitfinex","SOLUSD",1747698018773,12.64967305,166.78,166.72,24.93199035]
["bitfinex","SOLUSD",1747698018983,12.64967305,166.78,166.76,18.64964886]
["bitfinex","SOLUSD",1747698020195,14.987607,166.81,166.77,17.98]
["bitfinex","SOLUSD",1747698020369,12.64967305,166.8,166.78,18.64964886]
["bitfinex","SOLUSD",1747698020875,5.99448507,166.82,166.78,18.64964886]
["bitfinex","SOLUSD",1747698021183,12.64967305,166.8,166.78,18.64964886]
["bitfinex","SOLUSD",1747698021380,12.64967305,166.79,166.78,18.64964886]
["bitfinex","SOLUSD",1747698021674,12.64967305,166.79,166.77,17.98]
["bitfinex","SOLUSD",1747698021978,12.64967305,166.78,166.77,36.62964886]
["bitfinex","SOLUSD",1747698023197,5.9953199,166.8,166.78,18.64964886]
["bitfinex","SOLUSD",1747698023385,18.64499295,166.8,166.77,17.98]
["bitfinex","SOLUSD",1747698023798,5.99448507,166.82,166.77,17.98]
["bitfinex","SOLUSD",1747698024096,12.64967305,166.8,166.77,17.98]
["bitfinex","SOLUSD",1747698024267,12.64967305,166.78,166.74,44.64964886]
["bitfinex","SOLUSD",1747698024464,12.64967305,166.78,166.76,18.64964886]
["bitfinex","SOLUSD",1747698024776,12.64967305,166.77,166.76,18.64964886]
["bitfinex","SOLUSD",1747698024982,12.64967305,166.78,166.76,18.64964886]
["bitfinex","SOLUSD",1747698025382,12.64967305,166.79,166.76,18.64964886]
["bitfinex","SOLUSD",1747698025697,8.09313418,166.79,166.76,18.64964886]
["bitfinex","SOLUSD",1747698025897,20.98069775,166.82,166.76,18.64964886]
["bitfinex","SOLUSD",1747698026075,8.09313418,166.79,166.76,18.64964886]
["bitfinex","SOLUSD",1747698026497,20.98069775,166.82,166.76,18.64964886]
["bitfinex","SOLUSD",1747698026796,8.09313418,166.79,166.76,18.64964886]
["bitfinex","SOLUSD",1747698027099,14.0887392,166.79,166.76,18.64964886]
["bitfinex","SOLUSD",1747698030201,8.09313418,166.78,166.76,18.64964886]
["bitfinex","SOLUSD",1747698030699,136.2,166.83,166.77,0.28432314]
["bitfinex","SOLUSD",1747698030873,8.09313418,166.79,166.77,0.28432314]
["bitfinex","SOLUSD",1747698031242,8.09313418,166.8,166.77,0.28432314]
["bitfinex","SOLUSD",1747698031399,136.2,166.83,166.77,0.28432314]
["bitfinex","SOLUSD",1747698031601,8.09313418,166.8,166.77,0.28432314]
["bitfinex","SOLUSD",1747698031785,5.99448507,166.82,166.77,0.28432314]
["bitfinex","SOLUSD",1747698031988,8.09313418,166.8,166.77,0.28432314]
["bitfinex","SOLUSD",1747698033514,8.09313418,166.8,166.77,18.933972]
["bitfinex","SOLUSD",1747698034298,8.09313418,166.81,166.77,50.93020295]
["bitfinex","SOLUSD",1747698034503,8.09313418,166.81,166.77,44.933972]
["bitfinex","SOLUSD",1747698034674,8.09313418,166.8,166.77,44.933972]
["bitfinex","SOLUSD",1747698036283,5.99489836,166.81,166.77,44.933972]
["bitfinex","SOLUSD",1747698036482,8.09313418,166.8,166.77,44.933972]
["bitfinex","SOLUSD",1747698037293,5.99491182,166.81,166.77,44.933972]
["bitfinex","SOLUSD",1747698037493,8.09313418,166.8,166.77,44.933972]
["bitfinex","SOLUSD",1747698038595,8.09313418,166.79,166.77,44.64964886]
["bitfinex","SOLUSD",1747698039099,5.99511192,166.81,166.77,44.64964886]
["bitfinex","SOLUSD",1747698039286,8.09313418,166.8,166.77,44.64964886]
["bitfinex","SOLUSD",1747698039800,5.99376648,166.84,166.78,0.28432314]
["bitfinex","SOLUSD",1747698040387,8.09313418,166.81,166.78,0.28432314]
["bitfinex","SOLUSD",1747698040593,5.99376648,166.84,166.78,0.28432314]
["bitfinex","SOLUSD",1747698040799,5.99376648,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1747698040995,5.99376648,166.84,166.82,17.98]
["bitfinex","SOLUSD",1747698041295,5.99304806,166.86,166.82,17.98]
["bitfinex","SOLUSD",1747698041904,8.09313418,166.83,166.82,17.98]
["bitfinex","SOLUSD",1747698042084,8.09313418,166.83,166.82,36.62964886]
["bitfinex","SOLUSD",1747698042283,5.99304806,166.86,166.83,18.64964886]
["bitfinex","SOLUSD",1747698042500,8.09313418,166.84,166.83,18.64964886]
["bitfinex","SOLUSD",1747698043200,8.09313418,166.84,166.82,17.98]
["bitfinex","SOLUSD",1747698043407,8.09313418,166.83,166.82,17.98]
["bitfinex","SOLUSD",1747698044299,5.99304806,166.86,166.82,17.98]
["bitfinex","SOLUSD",1747698044500,8.09313418,166.83,166.82,17.98]
["bitfinex","SOLUSD",1747698045008,14.08725993,166.83,166.82,17.98]
["bitfinex","SOLUSD",1747698045606,5.99412575,166.83,166.82,17.98]
["bitfinex","SOLUSD",1747698045796,14.08725993,166.83,166.82,17.98]
["bitfinex","SOLUSD",1747698046186,136.2,166.87,166.82,17.98]
["bitfinex","SOLUSD",1747698046705,8.09313418,166.83,166.82,17.98]
["bitfinex","SOLUSD",1747698048512,5.99304806,166.86,166.82,17.98]
["bitfinex","SOLUSD",1747698048685,8.09313418,166.83,166.82,17.98]
["bitfinex","SOLUSD",1747698051520,5.99304806,166.86,166.82,17.98]
["bitfinex","SOLUSD",1747698051815,8.09313418,166.83,166.82,17.98]
["bitfinex","SOLUSD",1747698052185,5.99400692,166.84,166.83,18.64964886]
["bitfinex","SOLUSD",1747698052389,14.0871411,166.84,166.83,18.64964886]
["bitfinex","SOLUSD",1747698054599,14.0871411,166.84,166.82,17.98]
["bitfinex","SOLUSD",1747698054802,8.09313418,166.83,166.82,36.62964886]
["bitfinex","SOLUSD",1747698057011,14.08756465,166.83,166.82,17.98]
["bitfinex","SOLUSD",1747698058018,8.09313418,166.83,166.82,17.98]
["bitfinex","SOLUSD",1747698058916,5.99387471,166.84,166.82,17.98]
["bitfinex","SOLUSD",1747698059120,8.09313418,166.83,166.82,17.98]
["bitfinex","SOLUSD",1747698060221,14.08725993,166.83,166.82,17.98]
["bitfinex","SOLUSD",1747698061524,8.09313418,166.83,166.82,17.98]
["bitfinex","SOLUSD",1747698063325,5.99346043,166.85,166.82,17.98]
["bitfinex","SOLUSD",1747698063493,8.09313418,166.83,166.82,17.98]
["bitfinex","SOLUSD",1747698063908,8.09313418,166.83,166.82,18.26432314]
["bitfinex","SOLUSD",1747698064110,5.99314975,166.86,166.82,18.26432314]
["bitfinex","SOLUSD",1747698064309,8.09313418,166.83,166.82,18.26432314]
["bitfinex","SOLUSD",1747698065318,8.09313418,166.84,166.83,18.933972]
["bitfinex","SOLUSD",1747698066420,38.36497887,166.88,166.83,0.28432314]
["bitfinex","SOLUSD",1747698066620,8.09313418,166.84,166.83,0.28432314]
["bitfinex","SOLUSD",1747698067830,8.09313418,166.84,166.82,17.98]
["bitfinex","SOLUSD",1747698068013,8.09313418,166.83,166.82,18.26432314]
["bitfinex","SOLUSD",1747698068808,5.99268891,166.87,166.82,18.26432314]
["bitfinex","SOLUSD",1747698069008,8.09313418,166.83,166.82,18.26432314]
["bitfinex","SOLUSD",1747698069322,8.09313418,166.83,166.82,17.98]
["bitfinex","SOLUSD",1747698069323,14.08725993,166.83,166.82,17.98]
["bitfinex","SOLUSD",1747698071406,14.08725993,166.83,166.81,36.62964886]
["bitfinex","SOLUSD",1747698071706,8.09313418,166.82,166.81,36.62964886]
["bitfinex","SOLUSD",1747698073631,14.08761925,166.82,166.81,36.62964886]
["bitfinex","SOLUSD",1747698074128,14.08761925,166.82,166.8,17.98]
["bitfinex","SOLUSD",1747698074332,8.09313418,166.81,166.79,17.98]
["bitfinex","SOLUSD",1747698074634,8.09313418,166.8,166.79,36.62964886]
["bitfinex","SOLUSD",1747698074928,8.09313418,166.81,166.79,36.913972]
["bitfinex","SOLUSD",1747698075639,8.09313418,166.8,166.79,36.913972]
["bitfinex","SOLUSD",1747698076341,8.09313418,166.81,166.79,36.913972]
["bitfinex","SOLUSD",1747698077837,8.09313418,166.8,166.79,36.913972]
["bitfinex","SOLUSD",1747698078334,8.09313418,166.8,166.79,36.62964886]
["bitfinex","SOLUSD",1747698080222,14.08833801,166.8,166.78,17.98]
["bitfinex","SOLUSD",1747698080418,8.09313418,166.79,166.78,17.98]
["bitfinex","SOLUSD",1747698081628,8.09313418,166.79,166.77,18.64964886]
["bitfinex","SOLUSD",1747698081823,14.08905695,166.78,166.76,18.64964886]
["bitfinex","SOLUSD",1747698082048,5.99592277,166.78,166.77,17.98]
["bitfinex","SOLUSD",1747698082542,5.99592277,166.78,166.77,26.0]
["bitfinex","SOLUSD",1747698082747,5.99592277,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1747698083040,5.99592277,166.78,166.75,26.0]
["bitfinex","SOLUSD",1747698083237,8.09313418,166.76,166.75,43.98]
["bitfinex","SOLUSD",1747698083939,8.09313418,166.76,166.75,17.98]
["bitfinex","SOLUSD",1747698084337,5.99637952,166.77,166.75,17.98]
["bitfinex","SOLUSD",1747698084526,8.09313418,166.76,166.75,17.98]
["bitfinex","SOLUSD",1747698084953,0.612872,166.83,166.75,17.98]
["bitfinex","SOLUSD",1747698085134,8.09313418,166.79,166.76,18.64964886]
["bitfinex","SOLUSD",1747698085325,8.09313418,166.78,166.76,18.64964886]
["bitfinex","SOLUSD",1747698086049,8.09313418,166.78,166.76,24.64614769]
["bitfinex","SOLUSD",1747698086254,8.09313418,166.79,166.76,24.64614769]
["bitfinex","SOLUSD",1747698087549,8.09313418,166.78,166.76,24.64614769]
["bitfinex","SOLUSD",1747698087755,12.64561706,166.78,166.76,24.64614769]
["bitfinex","SOLUSD",1747698090750,12.64561706,166.78,166.77,0.28432314]
["bitfinex","SOLUSD",1747698090954,136.2,166.84,166.78,44.64964886]
["bitfinex","SOLUSD",1747698091152,12.64561706,166.82,166.8,18.64964886]
["bitfinex","SOLUSD",1747698091531,12.64561706,166.81,166.8,18.64964886]
["bitfinex","SOLUSD",1747698092254,12.64561706,166.82,166.8,18.64964886]
["bitfinex","SOLUSD",1747698093056,12.64561706,166.81,166.8,18.64964886]
["bitfinex","SOLUSD",1747698095949,12.64561706,166.82,166.8,18.64964886]
["bitfinex","SOLUSD",1747698096148,136.2,166.84,166.8,18.64964886]
["bitfinex","SOLUSD",1747698096461,12.64561706,166.83,166.81,0.28432314]
["bitfinex","SOLUSD",1747698096641,12.64561706,166.82,166.8,18.64964886]
["bitfinex","SOLUSD",1747698096847,12.64561706,166.82,166.8,24.64474048]
["bitfinex","SOLUSD",1747698098160,5.99331695,166.86,166.8,24.64474048]
["bitfinex","SOLUSD",1747698098361,12.64561706,166.82,166.8,24.64474048]
["bitfinex","SOLUSD",1747698099067,12.64561706,166.82,166.8,18.64964886]
["bitfinex","SOLUSD",1747698100564,5.99268891,166.87,166.8,24.64480251]
["bitfinex","SOLUSD",1747698100763,12.64561706,166.82,166.8,24.64480251]
["bitfinex","SOLUSD",1747698101059,5.99268891,166.87,166.8,24.64480251]
["bitfinex","SOLUSD",1747698101377,12.64561706,166.82,166.8,24.64480251]
["bitfinex","SOLUSD",1747698102064,5.99268891,166.87,166.8,24.64480251]
["bitfinex","SOLUSD",1747698102266,12.64561706,166.82,166.8,24.64480251]
["bitfinex","SOLUSD",1747698104342,12.64561706,166.83,166.81,0.28432314]
["bitfinex","SOLUSD",1747698104848,12.64561706,166.84,166.81,0.28432314]
["bitfinex","SOLUSD",1747698105160,12.61345065,166.89,166.81,0.28432314]
["bitfinex","SOLUSD",1747698105470,12.64561706,166.85,166.81,0.28432314]
["bitfinex","SOLUSD",1747698105641,12.64561706,166.84,166.83,18.933972]
["bitfinex","SOLUSD",1747698105842,18.6380665,166.88,166.83,36.913972]
["bitfinex","SOLUSD",1747698106145,12.64561706,166.84,166.83,36.913972]
["bitfinex","SOLUSD",1747698107572,12.64561706,166.84,166.83,36.62964886]
["bitfinex","SOLUSD",1747698108373,12.64561706,166.84,166.83,17.98]
["bitfinex","SOLUSD",1747698108669,18.63938354,166.84,166.82,17.98]
["bitfinex","SOLUSD",1747698108969,12.64561706,166.83,166.82,36.62964886]
["bitfinex","SOLUSD",1747698109766,12.64561706,166.83,166.82,18.64964886]
["bitfinex","SOLUSD",1747698109973,18.63974281,166.83,166.82,17.98]
["bitfinex","SOLUSD",1747698111077,18.63974281,166.83,166.78,18.64964886]
["bitfinex","SOLUSD",1747698111374,12.64561706,166.79,166.78,36.62964886]
["bitfinex","SOLUSD",1747698113881,12.64561706,166.79,166.77,45.46]
["bitfinex","SOLUSD",1747698114178,12.64561706,166.78,166.77,43.98]
["bitfinex","SOLUSD",1747698114950,5.99522952,166.8,166.79,26.0]
["bitfinex","SOLUSD",1747698115275,31.28646364,166.8,166.79,26.0]
["bitfinex","SOLUSD",1747698116671,25.29123412,166.8,166.79,26.0]
["bitfinex","SOLUSD",1747698117778,31.28643795,166.8,166.79,26.0]
["bitfinex","SOLUSD",1747698117979,31.28643795,166.8,166.77,17.98]
["bitfinex","SOLUSD",1747698118275,12.64561706,166.78,166.77,43.98]
["bitfinex","SOLUSD",1747698118483,12.64561706,166.78,166.72,27.01464705]
["bitfinex","SOLUSD",1747698118658,12.64561706,166.75,166.73,36.62964886]
["bitfinex","SOLUSD",1747698118972,12.64561706,166.75,166.73,42.62728427]
["bitfinex","SOLUSD",1747698119183,12.64561706,166.76,166.75,26.0]
["bitfinex","SOLUSD",1747698122682,12.64561706,166.76,166.75,43.98]
["bitfinex","SOLUSD",1747698123288,12.64561706,166.77,166.75,68.62665035]
["bitfinex","SOLUSD",1747698123463,12.64561706,166.78,166.76,18.64964886]
["bitfinex","SOLUSD",1747698123656,12.64561706,166.79,166.76,18.64964886]
["bitfinex","SOLUSD",1747698124761,12.64561706,166.79,166.78,18.64964886]
["bitfinex","SOLUSD",1747698127587,18.64118551,166.79,166.73,5.9976275]
["bitfinex","SOLUSD",1747698127763,5.99556845,166.79,166.76,26.0]
["bitfinex","SOLUSD",1747698127966,12.64561706,166.77,166.76,26.0]
["bitfinex","SOLUSD",1747698128659,12.64561706,166.77,166.76,17.98]
["bitfinex","SOLUSD",1747698129776,12.64561706,166.77,166.74,44.64964886]
["bitfinex","SOLUSD",1747698130085,5.99556328,166.79,166.76,17.98]
["bitfinex","SOLUSD",1747698131362,12.64561706,166.77,166.76,17.98]
["bitfinex","SOLUSD",1747698131984,18.64189936,166.77,166.76,17.98]
["bitfinex","SOLUSD",1747698134279,12.64561706,166.77,166.76,17.98]
["bitfinex","SOLUSD",1747698137087,18.64189936,166.77,166.76,17.98]
["bitfinex","SOLUSD",1747698138377,18.64189936,166.77,166.74,18.64964886]
["bitfinex","SOLUSD",1747698138699,5.9962823,166.77,166.75,17.98]
["bitfinex","SOLUSD",1747698139062,5.9962823,166.77,166.74,17.98]
["bitfinex","SOLUSD",1747698139484,5.9962823,166.77,166.72,19.5]
["bitfinex","SOLUSD",1747698139666,5.9962823,166.77,166.74,17.98]
["bitfinex","SOLUSD",1747698139871,12.64561706,166.75,166.74,17.98]
["bitfinex","SOLUSD",1747698140161,12.64561706,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1747698140162,12.64561706,166.75,166.71,26.0]
["bitfinex","SOLUSD",1747698140367,20.98698806,166.77,166.72,17.98]
["bitfinex","SOLUSD",1747698140567,12.64561706,166.73,166.72,17.98]
["bitfinex","SOLUSD",1747698140780,12.64561706,166.73,166.71,26.0]
["bitfinex","SOLUSD",1747698140982,12.64561706,166.72,166.71,26.0]
["bitfinex","SOLUSD",1747698141186,12.64561706,166.72,166.71,43.98]
["bitfinex","SOLUSD",1747698146792,5.99664188,166.76,166.71,43.98]
["bitfinex","SOLUSD",1747698147311,12.64561706,166.72,166.71,43.98]
["bitfinex","SOLUSD",1747698148110,5.99739391,166.74,166.71,17.98]
["bitfinex","SOLUSD",1747698148313,12.64561706,166.72,166.71,17.98]
["bitfinex","SOLUSD",1747698151606,18.64369767,166.72,166.71,17.98]
["bitfinex","SOLUSD",1747698151802,18.64369767,166.72,166.69,18.64964886]
["bitfinex","SOLUSD",1747698151803,18.64369767,166.72,166.7,17.98]
["bitfinex","SOLUSD",1747698152108,12.64561706,166.71,166.7,17.98]
["bitfinex","SOLUSD",1747698153214,5.99700149,166.75,166.7,17.98]
["bitfinex","SOLUSD",1747698153503,12.64561706,166.72,166.7,17.98]
["bitfinex","SOLUSD",1747698157801,18.6438517,166.72,166.7,17.98]
["bitfinex","SOLUSD",1747698157985,12.64561706,166.71,166.7,36.62964886]
["bitfinex","SOLUSD",1747698160708,18.64405746,166.71,166.7,17.98]
["bitfinex","SOLUSD",1747698160907,20.98950523,166.75,166.7,17.98]
["bitfinex","SOLUSD",1747698161113,12.64561706,166.71,166.7,17.98]
["bitfinex","SOLUSD",1747698161915,18.64405746,166.71,166.7,17.98]
["bitfinex","SOLUSD",1747698163509,14.99250374,166.75,166.7,17.98]
["bitfinex","SOLUSD",1747698163711,8.10089237,166.71,166.7,17.98]
["bitfinex","SOLUSD",1747698164706,14.09933277,166.71,166.7,17.98]
["bitfinex","SOLUSD",1747698165016,14.09907953,166.72,166.7,17.98]
["bitfinex","SOLUSD",1747698165321,14.09868771,166.73,166.7,17.98]
["bitfinex","SOLUSD",1747698166401,5.99732393,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1747698166604,8.10089237,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1747698166915,150.29761464,166.76,166.71,18.64964886]
["bitfinex","SOLUSD",1747698167614,154.84723738,166.76,166.71,18.64964886]
["bitfinex","SOLUSD",1747698168221,18.64723738,166.76,166.71,18.64964886]
["bitfinex","SOLUSD",1747698168521,12.65051511,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1747698169021,12.65051511,166.75,166.71,54.67964886]
["bitfinex","SOLUSD",1747698169222,12.65051511,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1747698169418,12.65051511,166.74,166.71,18.64964886]
["bitfinex","SOLUSD",1747698169820,12.65051511,166.73,166.71,18.64964886]
["bitfinex","SOLUSD",1747698170914,12.65051511,166.72,166.71,18.64964886]
["bitfinex","SOLUSD",1747698177036,12.65051511,166.72,166.7,43.98]
["bitfinex","SOLUSD",1747698177037,18.64859572,166.72,166.7,26.0]
["bitfinex","SOLUSD",1747698177208,18.64859572,166.72,166.67,17.98]
["bitfinex","SOLUSD",1747698177209,12.65051511,166.71,166.67,17.98]
["bitfinex","SOLUSD",1747698177528,12.65051511,166.68,166.67,36.62964886]
["bitfinex","SOLUSD",1747698177726,12.65051511,166.68,166.67,18.64964886]
["bitfinex","SOLUSD",1747698177928,18.65003514,166.68,166.67,36.62964886]
["bitfinex","SOLUSD",1747698178827,5.99808061,166.72,166.67,36.62964886]
["bitfinex","SOLUSD",1747698179129,12.65051511,166.68,166.67,36.62964886]
["bitfinex","SOLUSD",1747698181529,5.99808061,166.72,166.67,36.62964886]
["bitfinex","SOLUSD",1747698181748,5.99776334,166.73,166.68,18.64964886]
["bitfinex","SOLUSD",1747698181927,12.65051511,166.7,166.67,36.62964886]
["bitfinex","SOLUSD",1747698182610,12.65051511,166.7,166.67,42.62946171]
["bitfinex","SOLUSD",1747698185234,12.65051511,166.7,166.67,36.62964886]
["bitfinex","SOLUSD",1747698185413,12.65051511,166.69,166.67,36.62964886]
["bitfinex","SOLUSD",1747698186514,12.65051511,166.7,166.67,36.62964886]
["bitfinex","SOLUSD",1747698186718,12.65051511,166.7,166.67,42.62951876]
["bitfinex","SOLUSD",1747698186929,12.65051511,166.72,166.7,18.64964886]
["bitfinex","SOLUSD",1747698187129,29.1477789,166.8,166.74,18.64964886]
["bitfinex","SOLUSD",1747698187130,136.2,166.79,166.74,18.64964886]
["bitfinex","SOLUSD",1747698187419,12.65051511,166.75,166.74,18.64964886]
["bitfinex","SOLUSD",1747698187626,12.65051511,166.75,166.74,36.62964886]
["bitfinex","SOLUSD",1747698188333,5.99602563,166.78,166.74,36.62964886]
["bitfinex","SOLUSD",1747698188629,12.65051511,166.76,166.74,36.62964886]
["bitfinex","SOLUSD",1747698188805,12.65051511,166.75,166.74,36.62964886]
["bitfinex","SOLUSD",1747698189012,12.65051511,166.76,166.74,36.62964886]
["bitfinex","SOLUSD",1747698189531,12.65051511,166.75,166.74,36.62964886]
["bitfinex","SOLUSD",1747698191411,5.99602563,166.78,166.74,36.62964886]
["bitfinex","SOLUSD",1747698191616,12.65051511,166.75,166.74,36.62964886]
["bitfinex","SOLUSD",1747698192151,142.1956078,166.79,166.74,36.62964886]
["bitfinex","SOLUSD",1747698192508,12.65051511,166.76,166.74,42.62691435]
["bitfinex","SOLUSD",1747698192741,12.65051511,166.76,166.74,36.62964886]
["bitfinex","SOLUSD",1747698194633,12.65051511,166.77,166.74,42.62693705]
["bitfinex","SOLUSD",1747698194827,12.65051511,166.77,166.74,42.62696343]
["bitfinex","SOLUSD",1747698198150,12.65051511,166.76,166.74,36.62964886]
["bitfinex","SOLUSD",1747698198823,12.65051511,166.75,166.74,36.62964886]
["bitfinex","SOLUSD",1747698201636,12.65051511,166.76,166.74,36.62964886]
["bitfinex","SOLUSD",1747698203533,12.65051511,166.75,166.74,36.62964886]
["bitfinex","SOLUSD",1747698204334,5.99520383,166.8,166.74,36.62964886]
["bitfinex","SOLUSD",1747698204544,12.65051511,166.78,166.74,36.62964886]
["bitfinex","SOLUSD",1747698204847,12.65051511,166.77,166.74,36.62964886]
["bitfinex","SOLUSD",1747698206630,12.65051511,166.76,166.74,36.62964886]
["bitfinex","SOLUSD",1747698208444,5.99601883,166.78,166.74,36.62964886]
["bitfinex","SOLUSD",1747698208648,12.65051511,166.77,166.74,36.62964886]
["bitfinex","SOLUSD",1747698210765,12.65051511,166.78,166.75,0.28432314]
["bitfinex","SOLUSD",1747698211760,12.65051511,166.77,166.75,0.28432314]
["bitfinex","SOLUSD",1747698212761,5.99523899,166.8,166.75,0.28432314]
["bitfinex","SOLUSD",1747698212959,12.65051511,166.77,166.75,0.28432314]
["bitfinex","SOLUSD",1747698215765,12.65051511,166.77,166.74,42.62697285]
["bitfinex","SOLUSD",1747698215766,12.65051511,166.76,166.74,36.62964886]
["bitfinex","SOLUSD",1747698216066,5.99594448,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1747698216067,12.65051511,166.75,166.74,18.64964886]
["bitfinex","SOLUSD",1747698216272,12.65051511,166.75,166.74,36.62964886]
["bitfinex","SOLUSD",1747698217367,18.64756024,166.75,166.74,17.98]
["bitfinex","SOLUSD",1747698218060,18.64756024,166.75,166.73,18.64964886]
["bitfinex","SOLUSD",1747698218254,12.65051511,166.74,166.73,18.64964886]
["bitfinex","SOLUSD",1747698218674,12.65051511,166.74,166.72,17.98]
["bitfinex","SOLUSD",1747698219245,18.64818826,166.74,166.72,17.98]
["bitfinex","SOLUSD",1747698222775,12.65051511,166.73,166.71,17.98]
["bitfinex","SOLUSD",1747698223076,12.65051511,166.72,166.71,17.98]
["bitfinex","SOLUSD",1747698225282,18.64859572,166.72,166.7,26.0]
["bitfinex","SOLUSD",1747698225457,12.65051511,166.71,166.7,62.62964886]
["bitfinex","SOLUSD",1747698225647,12.65051511,166.71,166.7,44.64964886]
["bitfinex","SOLUSD",1747698225852,12.65051511,166.71,166.7,62.62964886]
["bitfinex","SOLUSD",1747698226673,12.65051511,166.71,166.7,43.98]
["bitfinex","SOLUSD",1747698227788,12.65051511,166.71,166.7,26.0]
["bitfinex","SOLUSD",1747698233386,5.99734456,166.75,166.7,44.64964886]
["bitfinex","SOLUSD",1747698233680,12.65051511,166.71,166.7,44.64964886]
["bitfinex","SOLUSD",1747698234279,12.65051511,166.71,166.7,62.62964886]
["bitfinex","SOLUSD",1747698237681,5.99700149,166.75,166.7,62.62964886]
["bitfinex","SOLUSD",1747698237889,12.65051511,166.72,166.7,62.62964886]
["bitfinex","SOLUSD",1747698238183,12.65051511,166.71,166.7,62.62964886]
["bitfinex","SOLUSD",1747698242093,12.65051511,166.72,166.71,18.64964886]
["bitfinex","SOLUSD",1747698243908,136.2,166.77,166.71,24.64808926]
["bitfinex","SOLUSD",1747698244193,12.65051511,166.76,166.72,0.28432314]
["bitfinex","SOLUSD",1747698244490,12.65051511,166.76,166.74,18.64964886]
["bitfinex","SOLUSD",1747698245494,12.65051511,166.77,166.74,24.64696652]
["bitfinex","SOLUSD",1747698245793,12.65051511,166.76,166.74,24.64696652]
["bitfinex","SOLUSD",1747698246791,24.71271009,166.8,166.74,24.64696652]
["bitfinex","SOLUSD",1747698246975,12.65051511,166.76,166.74,24.64696652]
["bitfinex","SOLUSD",1747698250295,24.7126797,166.8,166.74,24.64696652]
["bitfinex","SOLUSD",1747698250490,12.65051511,166.76,166.74,24.64696652]
["bitfinex","SOLUSD",1747698250684,24.7126797,166.8,166.74,24.64696652]
["bitfinex","SOLUSD",1747698250901,12.65051511,166.76,166.74,24.64696652]
["bitfinex","SOLUSD",1747698252480,12.65051511,166.75,166.74,24.64696652]
["bitfinex","SOLUSD",1747698255904,8.09616116,166.75,166.74,24.64696652]
["bitfinex","SOLUSD",1747698259011,8.09616116,166.75,166.74,18.64964886]
["bitfinex","SOLUSD",1747698259186,32.38464464,166.8,166.74,24.64701002]
["bitfinex","SOLUSD",1747698259502,8.09616116,166.76,166.74,24.64701002]
["bitfinex","SOLUSD",1747698260503,6.1688,166.84,166.78,18.64964886]
["bitfinex","SOLUSD",1747698260694,8.09616116,166.79,166.78,36.62964886]
["bitfinex","SOLUSD",1747698262907,8.09616116,166.79,166.78,42.62543744]
["bitfinex","SOLUSD",1747698263107,6.1688,166.84,166.78,42.62543744]
["bitfinex","SOLUSD",1747698263286,8.09616116,166.79,166.78,42.62543744]
["bitfinex","SOLUSD",1747698264095,12.16268274,166.84,166.78,42.62543744]
["bitfinex","SOLUSD",1747698264392,8.09616116,166.79,166.78,42.62543744]
["bitfinex","SOLUSD",1747698264594,8.09616116,166.79,166.78,36.62964886]
["bitfinex","SOLUSD",1747698264907,8.09616116,166.79,166.78,17.98]
["bitfinex","SOLUSD",1747698265307,8.04027486,166.79,166.78,17.98]
["bitfinex","SOLUSD",1747698267005,5.99492401,166.81,166.78,17.98]
["bitfinex","SOLUSD",1747698267209,8.09616116,166.79,166.78,17.98]
["bitfinex","SOLUSD",1747698270312,5.99492401,166.81,166.78,17.98]
["bitfinex","SOLUSD",1747698270503,8.09616116,166.79,166.78,17.98]
["bitfinex","SOLUSD",1747698271808,32.38464464,166.8,166.78,17.98]
["bitfinex","SOLUSD",1747698271809,5.99412575,166.83,166.78,17.98]
["bitfinex","SOLUSD",1747698272011,8.09616116,166.79,166.78,17.98]
["bitfinex","SOLUSD",1747698272520,8.09616116,166.79,166.74,31.99724264]
["bitfinex","SOLUSD",1747698272699,8.09616116,166.75,166.74,44.64964886]
["bitfinex","SOLUSD",1747698272901,32.38464464,166.8,166.75,18.64964886]
["bitfinex","SOLUSD",1747698273109,8.09616116,166.76,166.75,18.64964886]
["bitfinex","SOLUSD",1747698273298,8.09616116,166.76,166.73,18.933972]
["bitfinex","SOLUSD",1747698273501,8.09616116,166.74,166.73,18.64964886]
["bitfinex","SOLUSD",1747698273711,8.09616116,166.74,166.73,36.62964886]
["bitfinex","SOLUSD",1747698275811,5.99556328,166.79,166.73,36.62964886]
["bitfinex","SOLUSD",1747698276123,8.09616116,166.74,166.73,36.62964886]
["bitfinex","SOLUSD",1747698276620,8.09616116,166.75,166.73,42.62736972]
["bitfinex","SOLUSD",1747698277927,8.09616116,166.74,166.73,36.62964886]
["bitfinex","SOLUSD",1747698280428,5.99639025,166.77,166.73,36.62964886]
["bitfinex","SOLUSD",1747698280630,8.09616116,166.74,166.73,36.62964886]
["bitfinex","SOLUSD",1747698285836,5.99639025,166.77,166.73,36.62964886]
["bitfinex","SOLUSD",1747698286147,8.09616116,166.75,166.73,36.62964886]
["bitfinex","SOLUSD",1747698287029,8.09616116,166.75,166.73,42.62730385]
["bitfinex","SOLUSD",1747698287931,5.99567485,166.79,166.73,42.62730385]
["bitfinex","SOLUSD",1747698288135,136.2,166.8,166.73,42.62730385]
["bitfinex","SOLUSD",1747698288136,8.09616116,166.77,166.73,42.62730385]
["bitfinex","SOLUSD",1747698288918,142.19527229,166.8,166.73,42.62730385]
["bitfinex","SOLUSD",1747698289122,8.09616116,166.77,166.73,42.62730385]
["bitfinex","SOLUSD",1747698289746,5.99420115,166.83,166.77,18.64964886]
["bitfinex","SOLUSD",1747698290035,8.09616116,166.81,166.79,18.64964886]
["bitfinex","SOLUSD",1747698292133,8.09616116,166.8,166.79,18.64964886]
["bitfinex","SOLUSD",1747698292933,8.09616116,166.81,166.79,24.64509316]
["bitfinex","SOLUSD",1747698293137,5.99304806,166.86,166.79,18.64964886]
["bitfinex","SOLUSD",1747698293138,8.09616116,166.8,166.79,18.64964886]
["bitfinex","SOLUSD",1747698295320,5.99387904,166.84,166.79,24.6451685]
["bitfinex","SOLUSD",1747698295637,2.244872,166.87,166.79,50.6451685]
["bitfinex","SOLUSD",1747698295638,8.09616116,166.81,166.79,50.6451685]
["bitfinex","SOLUSD",1747698295851,12.13193806,166.88,166.8,0.28432314]
["bitfinex","SOLUSD",1747698296015,8.09616116,166.85,166.8,0.28432314]
["bitfinex","SOLUSD",1747698296216,8.09616116,166.84,166.82,18.64964886]
["bitfinex","SOLUSD",1747698296433,5.99270376,166.87,166.83,17.98]
["bitfinex","SOLUSD",1747698296743,8.09616116,166.84,166.83,36.62964886]
["bitfinex","SOLUSD",1747698297643,12.63756382,166.84,166.83,36.62964886]
["bitfinex","SOLUSD",1747698299045,12.63756382,166.84,166.83,17.98]
["bitfinex","SOLUSD",1747698299639,18.6313303,166.84,166.8,18.64964886]
["bitfinex","SOLUSD",1747698299848,12.63756382,166.81,166.79,43.98]
["bitfinex","SOLUSD",1747698300028,12.63756382,166.8,166.79,62.62964886]
["bitfinex","SOLUSD",1747698300343,12.63756382,166.8,166.79,36.62964886]
["bitfinex","SOLUSD",1747698301761,5.99340725,166.85,166.8,18.64964886]
["bitfinex","SOLUSD",1747698301915,12.63756382,166.81,166.8,18.64964886]
["bitfinex","SOLUSD",1747698302547,12.63756382,166.81,166.79,36.62964886]
["bitfinex","SOLUSD",1747698302925,12.63756382,166.8,166.79,62.62964886]
["bitfinex","SOLUSD",1747698303949,12.63756382,166.8,166.79,44.64964886]
["bitfinex","SOLUSD",1747698304122,5.99340725,166.85,166.79,44.64964886]
["bitfinex","SOLUSD",1747698304424,12.63756382,166.8,166.79,44.64964886]
["bitfinex","SOLUSD",1747698305345,5.99340725,166.85,166.8,18.64964886]
["bitfinex","SOLUSD",1747698305551,12.63756382,166.81,166.8,18.64964886]
["bitfinex","SOLUSD",1747698307253,12.63756382,166.81,166.8,24.64485269]
["bitfinex","SOLUSD",1747698307446,12.63756382,166.82,166.8,24.92917583]
["bitfinex","SOLUSD",1747698309460,5.99311009,166.86,166.8,24.92917583]
["bitfinex","SOLUSD",1747698309642,12.63756382,166.82,166.8,24.92917583]
["bitfinex","SOLUSD",1747698312740,12.63756382,166.83,166.8,24.92917583]
["bitfinex","SOLUSD",1747698312934,12.63756382,166.84,166.83,18.64964886]
["bitfinex","SOLUSD",1747698314069,21.50499237,166.9,166.83,18.64964886]
["bitfinex","SOLUSD",1747698314070,5.99207294,166.89,166.83,18.64964886]
["bitfinex","SOLUSD",1747698314241,12.63756382,166.85,166.83,18.64964886]
["bitfinex","SOLUSD",1747698314729,5.99207294,166.89,166.83,18.64964886]
["bitfinex","SOLUSD",1747698314932,12.63756382,166.85,166.83,18.64964886]
["bitfinex","SOLUSD",1747698315634,12.63756382,166.85,166.83,24.6437338]
["bitfinex","SOLUSD",1747698316480,12.63756382,166.84,166.83,24.92805694]
["bitfinex","SOLUSD",1747698316969,6.5255,166.9,166.83,24.92805694]
["bitfinex","SOLUSD",1747698317144,12.63756382,166.86,166.85,18.64964886]
["bitfinex","SOLUSD",1747698320257,12.63756382,166.86,166.85,44.933972]
["bitfinex","SOLUSD",1747698324967,136.2,166.91,166.85,18.933972]
["bitfinex","SOLUSD",1747698325267,12.63756382,166.86,166.85,44.933972]
["bitfinex","SOLUSD",1747698331762,8.08609681,166.86,166.85,44.933972]
["bitfinex","SOLUSD",1747698333682,8.08609681,166.87,166.86,0.28432314]
["bitfinex","SOLUSD",1747698333975,8.08609681,166.87,166.85,44.64964886]
["bitfinex","SOLUSD",1747698334154,8.08609681,166.86,166.85,44.933972]
["bitfinex","SOLUSD",1747698336876,8.08609681,166.86,166.85,44.64964886]
["bitfinex","SOLUSD",1747698337259,8.08609681,166.86,166.85,62.60964886]
["bitfinex","SOLUSD",1747698337464,8.08609681,166.86,166.85,43.96]
["bitfinex","SOLUSD",1747698338278,8.08609681,166.86,166.85,17.96]
["bitfinex","SOLUSD",1747698339988,8.08609681,166.86,166.85,36.60964886]
["bitfinex","SOLUSD",1747698346193,5.99125277,166.91,166.85,36.60964886]
["bitfinex","SOLUSD",1747698346363,8.08609681,166.86,166.85,36.60964886]
["bitfinex","SOLUSD",1747698347091,5.99125277,166.91,166.85,36.60964886]
["bitfinex","SOLUSD",1747698347286,8.08609681,166.86,166.85,36.60964886]
["bitfinex","SOLUSD",1747698349693,8.08609681,166.87,166.85,42.60305611]
["bitfinex","SOLUSD",1747698349999,8.08609681,166.87,166.86,18.64964886]
["bitfinex","SOLUSD",1747698353383,8.08609681,166.87,166.86,36.60964886]
["bitfinex","SOLUSD",1747698353699,136.2,166.92,166.86,62.60964886]
["bitfinex","SOLUSD",1747698353915,8.08609681,166.87,166.86,36.60964886]
["bitfinex","SOLUSD",1747698360096,8.08609681,166.87,166.86,18.64964886]
["bitfinex","SOLUSD",1747698360507,8.08609681,166.87,166.84,26.0]
["bitfinex","SOLUSD",1747698360715,5.99258327,166.88,166.85,36.60964886]
["bitfinex","SOLUSD",1747698360914,8.08609681,166.86,166.85,36.60964886]
["bitfinex","SOLUSD",1747698362906,5.99125277,166.91,166.85,36.60964886]
["bitfinex","SOLUSD",1747698363106,8.08609681,166.86,166.85,36.60964886]
["bitfinex","SOLUSD",1747698363823,5.99125277,166.91,166.85,36.60964886]
["bitfinex","SOLUSD",1747698364030,8.08609681,166.86,166.85,36.60964886]
["bitfinex","SOLUSD",1747698370227,5.99125277,166.91,166.85,36.60964886]
["bitfinex","SOLUSD",1747698370432,8.08609681,166.87,166.85,36.60964886]
["bitfinex","SOLUSD",1747698371546,8.08609681,166.86,166.85,17.96]
["bitfinex","SOLUSD",1747698371917,8.08609681,166.86,166.84,43.96]
["bitfinex","SOLUSD",1747698372121,8.08609681,166.85,166.84,43.96]
["bitfinex","SOLUSD",1747698372933,8.08609681,166.85,166.84,26.0]
["bitfinex","SOLUSD",1747698374843,5.99232981,166.88,166.84,26.0]
["bitfinex","SOLUSD",1747698375050,8.08609681,166.89,166.84,26.0]
["bitfinex","SOLUSD",1747698375349,8.08609681,166.89,166.85,18.64964886]
["bitfinex","SOLUSD",1747698375541,8.08609681,166.88,166.86,17.96]
["bitfinex","SOLUSD",1747698377628,5.99133651,166.91,166.86,17.96]
["bitfinex","SOLUSD",1747698377830,8.08609681,166.88,166.86,17.96]
["bitfinex","SOLUSD",1747698378745,8.08609681,166.87,166.86,36.60964886]
["bitfinex","SOLUSD",1747698379120,5.99133651,166.91,166.86,36.60964886]
["bitfinex","SOLUSD",1747698379325,8.08609681,166.87,166.86,36.60964886]
["bitfinex","SOLUSD",1747698380826,16.58827752,166.95,166.86,36.60964886]
["bitfinex","SOLUSD",1747698381023,5.99129572,166.91,166.86,42.60269175]
["bitfinex","SOLUSD",1747698381248,5.99129572,166.91,166.86,36.60964886]
["bitfinex","SOLUSD",1747698381530,8.08609681,166.87,166.86,36.60964886]
["bitfinex","SOLUSD",1747698384752,8.08609681,166.87,166.86,42.60269692]
["bitfinex","SOLUSD",1747698386053,8.08609681,166.87,166.86,36.60964886]
["bitfinex","SOLUSD",1747698390963,8.08609681,166.87,166.85,17.96]
["bitfinex","SOLUSD",1747698391157,8.08609681,166.86,166.85,17.96]
["bitfinex","SOLUSD",1747698391744,8.08609681,166.86,166.83,18.64964886]
["bitfinex","SOLUSD",1747698391745,8.08609681,166.86,166.81,1.652]
["bitfinex","SOLUSD",1747698391954,8.08609681,166.83,166.82,36.60964886]
["bitfinex","SOLUSD",1747698392961,8.08609681,166.84,166.82,36.60964886]
["bitfinex","SOLUSD",1747698394369,5.99268891,166.87,166.82,36.60964886]
["bitfinex","SOLUSD",1747698394549,8.08609681,166.84,166.82,36.60964886]
["bitfinex","SOLUSD",1747698398167,5.9931369,166.86,166.82,36.60964886]
["bitfinex","SOLUSD",1747698398359,8.08609681,166.84,166.82,36.60964886]
["bitfinex","SOLUSD",1747698400585,8.08609681,166.83,166.78,26.25581118]
["bitfinex","SOLUSD",1747698400875,142.6559,166.87,166.8,17.96]
["bitfinex","SOLUSD",1747698401674,168.6559,166.87,166.8,17.96]
["bitfinex","SOLUSD",1747698401870,5.99304806,166.86,166.8,17.96]
["bitfinex","SOLUSD",1747698402072,8.08609681,166.81,166.8,36.60964886]
["bitfinex","SOLUSD",1747698402685,8.08609681,166.81,166.78,20.26]
["bitfinex","SOLUSD",1747698402853,8.08609681,166.79,166.78,38.90964886]
["bitfinex","SOLUSD",1747698403063,8.08609681,166.79,166.78,36.62964886]
["bitfinex","SOLUSD",1747698403378,8.08609681,166.79,166.75,1.85892314]
["bitfinex","SOLUSD",1747698403566,8.08609681,166.78,166.76,36.62964886]
["bitfinex","SOLUSD",1747698404485,8.08609681,166.78,166.77,17.98]
["bitfinex","SOLUSD",1747698408780,8.08609681,166.78,166.76,18.64964886]
["bitfinex","SOLUSD",1747698409087,5.99581717,166.79,166.77,43.98]
["bitfinex","SOLUSD",1747698410181,8.08609681,166.78,166.77,26.0]
["bitfinex","SOLUSD",1747698414668,8.08609681,166.78,166.76,36.62964886]
["bitfinex","SOLUSD",1747698414869,8.08609681,166.77,166.76,36.62964886]
["bitfinex","SOLUSD",1747698416097,8.08609681,166.77,166.76,18.64964886]
["bitfinex","SOLUSD",1747698416394,8.08609681,166.77,166.76,36.62964886]
["bitfinex","SOLUSD",1747698416590,5.99448507,166.82,166.76,36.62964886]
["bitfinex","SOLUSD",1747698416887,8.08609681,166.77,166.76,36.62964886]
["bitfinex","SOLUSD",1747698417877,8.08609681,166.77,166.76,17.98]
["bitfinex","SOLUSD",1747698422270,8.08609681,166.77,166.73,24.93164872]
["bitfinex","SOLUSD",1747698422478,32.34438724,166.8,166.73,24.93164872]
["bitfinex","SOLUSD",1747698422479,8.08609681,166.76,166.74,17.98]
["bitfinex","SOLUSD",1747698423177,8.08609681,166.76,166.74,23.97726748]
["bitfinex","SOLUSD",1747698423384,8.08609681,166.76,166.75,18.64964886]
["bitfinex","SOLUSD",1747698425202,20.98069775,166.82,166.75,18.64964886]
["bitfinex","SOLUSD",1747698425500,8.08609681,166.77,166.75,18.64964886]
["bitfinex","SOLUSD",1747698427201,136.2,166.83,166.76,18.933972]
["bitfinex","SOLUSD",1747698427380,8.08609681,166.81,166.76,18.933972]
["bitfinex","SOLUSD",1747698427705,8.08609681,166.82,166.77,1.5716]
["bitfinex","SOLUSD",1747698428291,8.08609681,166.82,166.79,18.64964886]
["bitfinex","SOLUSD",1747698428485,8.08609681,166.82,166.8,17.98]
["bitfinex","SOLUSD",1747698429403,144.28609681,166.83,166.8,17.98]
["bitfinex","SOLUSD",1747698431311,144.28609681,166.83,166.81,18.64964886]
["bitfinex","SOLUSD",1747698431614,32.34438724,166.88,166.81,18.64964886]
["bitfinex","SOLUSD",1747698431615,8.08609681,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1747698431999,8.08609681,166.83,166.81,18.64964886]
["bitfinex","SOLUSD",1747698432505,8.08609681,166.82,166.81,18.64964886]
["bitfinex","SOLUSD",1747698434603,8.08609681,166.82,166.81,5.99484443]
["bitfinex","SOLUSD",1747698434996,8.08609681,166.83,166.81,5.99484443]
["bitfinex","SOLUSD",1747698437211,32.34438724,166.88,166.82,18.64964886]
["bitfinex","SOLUSD",1747698437429,8.08609681,166.84,166.82,18.64964886]
["bitfinex","SOLUSD",1747698437819,6.3534,166.91,166.83,0.28432314]
["bitfinex","SOLUSD",1747698438112,8.08609681,166.87,166.85,18.64964886]
["bitfinex","SOLUSD",1747698439714,8.08609681,166.86,166.85,18.64964886]
["bitfinex","SOLUSD",1747698442920,8.08609681,166.86,166.83,18.933972]
["bitfinex","SOLUSD",1747698443210,8.08609681,166.86,166.85,18.64964886]
["bitfinex","SOLUSD",1747698443791,14.07917963,166.86,166.81,26.0]
["bitfinex","SOLUSD",1747698443990,8.08609681,166.83,166.82,36.62964886]
["bitfinex","SOLUSD",1747698444908,8.08609681,166.83,166.82,18.64964886]
["bitfinex","SOLUSD",1747698445099,8.08609681,166.83,166.82,36.62964886]
["bitfinex","SOLUSD",1747698452038,5.99389128,166.84,166.82,36.62964886]
["bitfinex","SOLUSD",1747698452324,47.32539056,166.88,166.82,36.62964886]
["bitfinex","SOLUSD",1747698452325,8.08609681,166.83,166.82,36.62964886]
["bitfinex","SOLUSD",1747698453128,5.99268891,166.87,166.82,36.62964886]
["bitfinex","SOLUSD",1747698453423,8.08609681,166.83,166.82,36.62964886]
["bitfinex","SOLUSD",1747698454922,8.08609681,166.83,166.81,18.64964886]
["bitfinex","SOLUSD",1747698455101,8.08609681,166.83,166.82,17.98]
["bitfinex","SOLUSD",1747698456930,5.99268891,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1747698457130,8.08609681,166.84,166.83,18.64964886]
["bitfinex","SOLUSD",1747698457309,8.08609681,166.84,166.82,17.98]
["bitfinex","SOLUSD",1747698457510,8.08609681,166.83,166.82,36.62964886]
["bitfinex","SOLUSD",1747698459834,8.08609681,166.83,166.82,18.64964886]
["bitfinex","SOLUSD",1747698462636,5.99268891,166.87,166.82,18.64964886]
["bitfinex","SOLUSD",1747698462929,8.08609681,166.83,166.82,18.64964886]
["bitfinex","SOLUSD",1747698468245,5.99268891,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1747698468543,8.08609681,166.84,166.83,18.64964886]
["bitfinex","SOLUSD",1747698473533,5.99268891,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1747698473855,8.08609681,166.84,166.83,18.64964886]
["bitfinex","SOLUSD",1747698475424,14.07986329,166.84,166.83,18.64964886]
["bitfinex","SOLUSD",1747698476450,8.08609681,166.84,166.83,18.64964886]
["bitfinex","SOLUSD",1747698479725,8.08609681,166.84,166.82,17.98]
["bitfinex","SOLUSD",1747698479931,8.08609681,166.83,166.82,36.62964886]
["bitfinex","SOLUSD",1747698480147,14.08040598,166.83,166.79,18.933972]
["bitfinex","SOLUSD",1747698480346,8.08609681,166.81,166.8,17.98]
["bitfinex","SOLUSD",1747698481066,8.08609681,166.81,166.79,36.62964886]
["bitfinex","SOLUSD",1747698481229,8.08609681,166.8,166.79,36.62964886]
["bitfinex","SOLUSD",1747698482560,8.08609681,166.8,166.79,18.64964886]
["bitfinex","SOLUSD",1747698482757,14.08130064,166.8,166.79,17.98]
["bitfinex","SOLUSD",1747698483160,14.08130064,166.8,166.77,18.64964886]
["bitfinex","SOLUSD",1747698483339,5.99520383,166.8,166.78,17.98]
["bitfinex","SOLUSD",1747698483544,8.08609681,166.79,166.78,36.62964886]
["bitfinex","SOLUSD",1747698484449,8.08609681,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1747698484450,14.08166009,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1747698484655,5.99556328,166.79,166.76,17.98]
["bitfinex","SOLUSD",1747698484858,8.08609681,166.77,166.76,36.62964886]
["bitfinex","SOLUSD",1747698485165,136.2,166.84,166.79,18.64964886]
["bitfinex","SOLUSD",1747698485166,8.08609681,166.82,166.79,18.64964886]
["bitfinex","SOLUSD",1747698485339,8.08609681,166.81,166.79,18.64964886]
["bitfinex","SOLUSD",1747698487744,8.08609681,166.82,166.79,24.64507174]
["bitfinex","SOLUSD",1747698488864,8.08609681,166.83,166.79,24.64507174]
["bitfinex","SOLUSD",1747698490753,5.99306825,166.86,166.79,24.64507174]
["bitfinex","SOLUSD",1747698490958,8.08609681,166.83,166.79,24.64507174]
["bitfinex","SOLUSD",1747698491158,8.08609681,166.84,166.82,44.64964886]
["bitfinex","SOLUSD",1747698496464,8.08609681,166.84,166.82,50.64411717]
["bitfinex","SOLUSD",1747698497556,8.08609681,166.83,166.82,44.64964886]
["bitfinex","SOLUSD",1747698499072,8.08609681,166.83,166.8,1.5106]
["bitfinex","SOLUSD",1747698499254,8.08609681,166.83,166.82,43.98]
["bitfinex","SOLUSD",1747698500351,8.08609681,166.83,166.82,26.0]
["bitfinex","SOLUSD",1747698501265,8.08609681,166.83,166.82,44.64964886]
["bitfinex","SOLUSD",1747698503272,8.08609681,166.83,166.82,18.64964886]
["bitfinex","SOLUSD",1747698505689,5.99268891,166.87,166.82,18.64964886]
["bitfinex","SOLUSD",1747698505892,142.19240594,166.88,166.83,18.64964886]
["bitfinex","SOLUSD",1747698506186,8.08609681,166.85,166.84,44.64964886]
["bitfinex","SOLUSD",1747698508075,142.19236697,166.88,166.84,44.64964886]
["bitfinex","SOLUSD",1747698508285,8.08609681,166.85,166.84,44.64964886]
["bitfinex","SOLUSD",1747698510494,5.99089384,166.92,166.88,18.64964886]
["bitfinex","SOLUSD",1747698510793,8.08609681,166.89,166.88,18.64964886]
["bitfinex","SOLUSD",1747698515778,8.08609681,166.89,166.87,43.98]
["bitfinex","SOLUSD",1747698515957,136.2,166.93,166.87,17.98]
["bitfinex","SOLUSD",1747698515958,8.08609681,166.88,166.87,17.98]
["bitfinex","SOLUSD",1747698516154,40.43048405,166.88,166.85,17.96]
["bitfinex","SOLUSD",1747698516380,8.08609681,166.86,166.85,17.96]
["bitfinex","SOLUSD",1747698520178,8.08609681,166.86,166.85,43.96]
["bitfinex","SOLUSD",1747698527986,14.07914487,166.86,166.85,43.96]
["bitfinex","SOLUSD",1747698529198,8.08609681,166.86,166.85,43.96]
["bitfinex","SOLUSD",1747698533295,14.07914487,166.86,166.85,17.96]
["bitfinex","SOLUSD",1747698536001,14.07914487,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1747698536188,14.07914487,166.86,166.83,17.96]
["bitfinex","SOLUSD",1747698538897,8.08609681,166.85,166.83,17.96]
["bitfinex","SOLUSD",1747698539198,5.99239199,166.88,166.84,18.64964886]
["bitfinex","SOLUSD",1747698539383,8.08609681,166.86,166.84,18.64964886]
["bitfinex","SOLUSD",1747698541389,8.08609681,166.85,166.84,18.64964886]
["bitfinex","SOLUSD",1747698542989,8.08609681,166.85,166.84,17.96]
["bitfinex","SOLUSD",1747698549798,8.08609681,166.85,166.82,0.28432314]
["bitfinex","SOLUSD",1747698550001,8.08609681,166.84,166.83,17.96]
["bitfinex","SOLUSD",1747698551506,8.08609681,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1747698551682,8.08609681,166.82,166.79,38.36964886]
["bitfinex","SOLUSD",1747698551881,8.08609681,166.8,166.76,10.12767149]
["bitfinex","SOLUSD",1747698552082,8.08609681,166.79,166.77,18.64964886]
["bitfinex","SOLUSD",1747698552286,8.08609681,166.79,166.78,17.96]
["bitfinex","SOLUSD",1747698552881,8.08609681,166.79,166.77,18.64964886]
["bitfinex","SOLUSD",1747698553089,8.08609681,166.79,166.77,36.60964886]
["bitfinex","SOLUSD",1747698555303,8.08609681,166.79,166.77,18.64964886]
["bitfinex","SOLUSD",1747698555488,8.08609681,166.79,166.77,36.60964886]
["bitfinex","SOLUSD",1747698560716,8.08609681,166.8,166.77,36.60964886]
["bitfinex","SOLUSD",1747698561103,136.2,166.86,166.77,42.60585623]
["bitfinex","SOLUSD",1747698561307,8.08609681,166.82,166.77,42.60585623]
["bitfinex","SOLUSD",1747698561503,8.08609681,166.82,166.8,26.0]
["bitfinex","SOLUSD",1747698561718,8.08609681,166.82,166.81,18.64964886]
["bitfinex","SOLUSD",1747698566521,8.08609681,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1747698566721,8.08609681,166.83,166.81,18.64964886]
["bitfinex","SOLUSD",1747698567715,8.08609681,166.83,166.82,17.98]
["bitfinex","SOLUSD",1747698569436,136.2,166.86,166.82,42.90845707]
["bitfinex","SOLUSD",1747698569598,8.08609681,166.85,166.82,42.90845707]
["bitfinex","SOLUSD",1747698575621,8.08609681,166.84,166.82,42.90845707]
["bitfinex","SOLUSD",1747698576320,8.08609681,166.84,166.82,17.98]
["bitfinex","SOLUSD",1747698576522,8.08609681,166.83,166.82,17.98]
["bitfinex","SOLUSD",1747698579639,8.08609681,166.84,166.83,18.64964886]
["bitfinex","SOLUSD",1747698581743,14.07986329,166.84,166.81,18.933972]
["bitfinex","SOLUSD",1747698581938,5.99376648,166.84,166.83,18.64964886]
["bitfinex","SOLUSD",1747698582144,14.07986329,166.84,166.83,18.64964886]
["bitfinex","SOLUSD",1747698586117,14.07986329,166.84,166.82,17.98]
["bitfinex","SOLUSD",1747698586419,14.07986329,166.84,166.81,36.62964886]
["bitfinex","SOLUSD",1747698586420,8.08609681,166.83,166.81,36.62964886]
["bitfinex","SOLUSD",1747698586621,8.08609681,166.82,166.81,17.98]
["bitfinex","SOLUSD",1747698586835,8.08609681,166.82,166.78,18.933972]
["bitfinex","SOLUSD",1747698587034,5.99340725,166.85,166.81,26.0]
["bitfinex","SOLUSD",1747698587237,8.08609681,166.82,166.81,26.0]
["bitfinex","SOLUSD",1747698588437,8.08609681,166.82,166.79,17.98]
["bitfinex","SOLUSD",1747698588633,8.08609681,166.8,166.79,17.98]
["bitfinex","SOLUSD",1747698590544,8.08609681,166.8,166.78,44.64964886]
["bitfinex","SOLUSD",1747698590751,8.08609681,166.8,166.79,17.98]
["bitfinex","SOLUSD",1747698592641,14.08134631,166.8,166.78,36.62964886]
["bitfinex","SOLUSD",1747698592830,8.08609681,166.79,166.78,36.62964886]
["bitfinex","SOLUSD",1747698595046,8.08609681,166.79,166.78,18.64964886]
["bitfinex","SOLUSD",1747698595231,8.08609681,166.79,166.78,36.62964886]
["bitfinex","SOLUSD",1747698598243,14.08166009,166.79,166.78,36.62964886]
["bitfinex","SOLUSD",1747698598563,8.08609681,166.79,166.78,36.62964886]
["bitfinex","SOLUSD",1747698600832,8.08609681,166.79,166.78,17.98]
["bitfinex","SOLUSD",1747698605049,14.08175768,166.79,166.75,0.28432314]
["bitfinex","SOLUSD",1747698605256,8.08609681,166.78,166.76,17.98]
["bitfinex","SOLUSD",1747698609053,8.08609681,166.79,166.76,17.98]
["bitfinex","SOLUSD",1747698609860,14.0817328,166.79,166.76,17.98]
["bitfinex","SOLUSD",1747698610239,8.08609681,166.78,166.76,17.98]
["bitfinex","SOLUSD",1747698611141,8.08609681,166.78,166.77,17.98]
["bitfinex","SOLUSD",1747698612967,8.08609681,166.79,166.77,17.98]
["bitfinex","SOLUSD",1747698614270,20.97966684,166.83,166.77,17.98]
["bitfinex","SOLUSD",1747698614444,8.08609681,166.8,166.77,17.98]
["bitfinex","SOLUSD",1747698615545,14.08147196,166.8,166.77,17.98]
["bitfinex","SOLUSD",1747698616865,8.08609681,166.82,166.78,18.64964886]
["bitfinex","SOLUSD",1747698617175,6.5164,166.87,166.79,0.28432314]
["bitfinex","SOLUSD",1747698617371,8.08609681,166.84,166.79,0.28432314]
["bitfinex","SOLUSD",1747698617572,8.08609681,166.83,166.8,18.64964886]
["bitfinex","SOLUSD",1747698619159,8.08609681,166.84,166.8,50.64475155]
["bitfinex","SOLUSD",1747698619972,8.08609681,166.83,166.82,44.64964886]
["bitfinex","SOLUSD",1747698620167,8.08609681,166.83,166.82,62.62964886]
["bitfinex","SOLUSD",1747698623178,5.99275807,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1747698623362,8.08609681,166.85,166.83,18.64964886]
["bitfinex","SOLUSD",1747698624181,8.08609681,166.84,166.83,18.64964886]
["bitfinex","SOLUSD",1747698636375,5.99316018,166.86,166.83,18.64964886]
["bitfinex","SOLUSD",1747698636580,8.08609681,166.84,166.83,18.64964886]
["bitfinex","SOLUSD",1747698636984,8.08609681,166.85,166.83,18.64964886]
["bitfinex","SOLUSD",1747698642295,5.99271277,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1747698642478,8.08609681,166.85,166.83,18.64964886]
["bitfinex","SOLUSD",1747698643995,142.19244345,166.88,166.83,24.64372417]
["bitfinex","SOLUSD",1747698644198,5.99163416,166.9,166.84,0.28432314]
["bitfinex","SOLUSD",1747698644502,8.08609681,166.88,166.86,18.64964886]
["bitfinex","SOLUSD",1747698645280,5.99089384,166.92,166.86,18.64964886]
["bitfinex","SOLUSD",1747698645480,8.08609681,166.89,166.86,18.64964886]
["bitfinex","SOLUSD",1747698646694,5.99089384,166.92,166.86,18.64964886]
["bitfinex","SOLUSD",1747698646894,8.08609681,166.89,166.86,18.64964886]
["bitfinex","SOLUSD",1747698647693,8.08609681,166.88,166.86,18.64964886]
["bitfinex","SOLUSD",1747698648279,8.08609681,166.87,166.84,0.28432314]
["bitfinex","SOLUSD",1747698648490,5.9918925,166.9,166.85,36.62964886]
["bitfinex","SOLUSD",1747698648699,8.08609681,166.86,166.85,17.98]
["bitfinex","SOLUSD",1747698649504,14.07914487,166.86,166.85,17.98]
["bitfinex","SOLUSD",1747698651491,8.08609681,166.86,166.85,17.98]
["bitfinex","SOLUSD",1747698651902,14.07914487,166.86,166.85,17.98]
["bitfinex","SOLUSD",1747698652198,14.07914487,166.86,166.85,17.96]
["bitfinex","SOLUSD",1747698659806,14.07914487,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1747698659986,5.99304806,166.86,166.84,17.96]
["bitfinex","SOLUSD",1747698660186,8.08609681,166.85,166.84,17.96]
["bitfinex","SOLUSD",1747698662878,14.07950406,166.85,166.84,17.96]
["bitfinex","SOLUSD",1747698664091,8.08609681,166.85,166.84,36.60964886]
["bitfinex","SOLUSD",1747698664507,14.07916829,166.86,166.84,36.60964886]
["bitfinex","SOLUSD",1747698664683,5.99272451,166.87,166.85,18.64964886]
["bitfinex","SOLUSD",1747698664889,8.08609681,166.88,166.84,36.60964886]
["bitfinex","SOLUSD",1747698667607,8.08609681,166.87,166.84,36.60964886]
["bitfinex","SOLUSD",1747698667910,8.08609681,166.88,166.85,18.933972]
["bitfinex","SOLUSD",1747698668805,8.08609681,166.9,166.85,18.933972]
["bitfinex","SOLUSD",1747698668982,5.99089384,166.92,166.85,18.933972]
["bitfinex","SOLUSD",1747698669187,8.08609681,166.9,166.85,18.933972]
["bitfinex","SOLUSD",1747698669896,8.08609681,166.9,166.85,24.92704502]
["bitfinex","SOLUSD",1747698670199,8.08609681,166.9,166.88,26.0]
["bitfinex","SOLUSD",1747698670511,8.08609681,166.91,166.89,36.60964886]
["bitfinex","SOLUSD",1747698672503,8.08609681,166.9,166.89,36.60964886]
["bitfinex","SOLUSD",1747698673108,5.99057838,166.93,166.89,36.60964886]
["bitfinex","SOLUSD",1747698673297,8.08609681,166.9,166.89,36.60964886]
["bitfinex","SOLUSD",1747698673814,8.08609681,166.91,166.89,36.60964886]
["bitfinex","SOLUSD",1747698674011,5.99058777,166.93,166.89,36.60964886]
["bitfinex","SOLUSD",1747698674208,8.08609681,166.91,166.89,36.60964886]
["bitfinex","SOLUSD",1747698677816,8.08609681,166.91,166.9,0.28432314]
["bitfinex","SOLUSD",1747698678310,8.08609681,166.92,166.9,0.28432314]
["bitfinex","SOLUSD",1747698680224,8.08609681,166.91,166.9,0.28432314]
["bitfinex","SOLUSD",1747698682821,5.98945855,166.96,166.9,0.28432314]
["bitfinex","SOLUSD",1747698683008,8.08609681,166.93,166.9,0.28432314]
["bitfinex","SOLUSD",1747698683923,5.98945855,166.96,166.9,0.28432314]
["bitfinex","SOLUSD",1747698683924,8.08609681,166.92,166.91,44.64964886]
["bitfinex","SOLUSD",1747698684528,8.08609681,166.92,166.91,17.96]
["bitfinex","SOLUSD",1747698685021,8.08609681,166.92,166.9,17.96]
["bitfinex","SOLUSD",1747698685228,8.08609681,166.91,166.9,36.60964886]
["bitfinex","SOLUSD",1747698686216,8.08609681,166.91,166.9,18.64964886]
["bitfinex","SOLUSD",1747698686420,8.08609681,166.91,166.9,36.60964886]
["bitfinex","SOLUSD",1747698687730,12.6303508,166.91,166.9,36.60964886]
["bitfinex","SOLUSD",1747698688427,18.62164294,166.91,166.88,1.5754]
["bitfinex","SOLUSD",1747698688731,5.99129214,166.91,166.9,17.96]
["bitfinex","SOLUSD",1747698689805,18.62164294,166.91,166.9,17.96]
["bitfinex","SOLUSD",1747698690435,12.6303508,166.91,166.9,17.96]
["bitfinex","SOLUSD",1747698691712,18.62160357,166.91,166.9,17.96]
["bitfinex","SOLUSD",1747698692538,5.99125277,166.91,166.9,17.96]
["bitfinex","SOLUSD",1747698692724,18.62160357,166.91,166.9,17.96]
["bitfinex","SOLUSD",1747698694521,18.62160357,166.91,166.88,18.64964886]
["bitfinex","SOLUSD",1747698694728,12.6303508,166.89,166.88,18.64964886]
["bitfinex","SOLUSD",1747698694921,12.6303508,166.89,166.88,36.60964886]
["bitfinex","SOLUSD",1747698695930,12.6303508,166.89,166.85,26.28432314]
["bitfinex","SOLUSD",1747698696129,5.99125277,166.91,166.86,62.60964886]
["bitfinex","SOLUSD",1747698696335,12.6303508,166.87,166.86,62.60964886]
["bitfinex","SOLUSD",1747698696732,12.6303508,166.87,166.86,44.64964886]
["bitfinex","SOLUSD",1747698697032,12.6303508,166.87,166.86,62.60964886]
["bitfinex","SOLUSD",1747698698540,12.6303508,166.87,166.86,44.64964886]
["bitfinex","SOLUSD",1747698698744,12.6303508,166.87,166.86,62.60964886]
["bitfinex","SOLUSD",1747698699440,18.62303971,166.87,166.86,62.60964886]
["bitfinex","SOLUSD",1747698699629,18.62303971,166.87,166.84,44.64964886]
["bitfinex","SOLUSD",1747698699937,12.6303508,166.85,166.84,44.64964886]
["bitfinex","SOLUSD",1747698700244,12.6303508,166.85,166.84,62.60964886]
["bitfinex","SOLUSD",1747698700420,12.6303508,166.85,166.84,44.64964886]
["bitfinex","SOLUSD",1747698700841,18.62375805,166.85,166.84,44.64964886]
["bitfinex","SOLUSD",1747698704643,18.62375805,166.85,166.8,1.6224]
["bitfinex","SOLUSD",1747698704834,5.99340725,166.85,166.83,26.0]
["bitfinex","SOLUSD",1747698705037,12.6303508,166.84,166.83,17.96]
["bitfinex","SOLUSD",1747698706871,18.62411728,166.84,166.83,17.96]
["bitfinex","SOLUSD",1747698711467,6.6212,166.94,166.84,18.64964886]
["bitfinex","SOLUSD",1747698711625,20.96735881,166.93,166.85,0.28432314]
["bitfinex","SOLUSD",1747698711828,12.6303508,166.9,166.88,18.64964886]
["bitfinex","SOLUSD",1747698712037,12.6303508,166.9,166.88,36.60964886]
["bitfinex","SOLUSD",1747698712550,12.6303508,166.89,166.88,36.60964886]
["bitfinex","SOLUSD",1747698718560,12.6303508,166.9,166.88,36.60964886]
["bitfinex","SOLUSD",1747698722075,5.99063547,166.93,166.88,36.60964886]
["bitfinex","SOLUSD",1747698722373,12.6303508,166.9,166.88,36.60964886]
["bitfinex","SOLUSD",1747698724267,12.6303508,166.9,166.88,72.56964886]
["bitfinex","SOLUSD",1747698724447,12.6303508,166.9,166.88,36.60964886]
["bitfinex","SOLUSD",1747698729684,12.6303508,166.91,166.88,36.60964886]
["bitfinex","SOLUSD",1747698730981,12.6303508,166.91,166.89,0.28432314]
["bitfinex","SOLUSD",1747698731171,12.6303508,166.92,166.89,0.28432314]
["bitfinex","SOLUSD",1747698731571,12.6303508,166.92,166.9,18.64964886]
["bitfinex","SOLUSD",1747698732461,12.6303508,166.91,166.9,18.933972]
["bitfinex","SOLUSD",1747698732976,12.6303508,166.91,166.9,0.28432314]
["bitfinex","SOLUSD",1747698733992,12.6303508,166.91,166.89,18.64964886]
["bitfinex","SOLUSD",1747698736392,12.6303508,166.91,166.9,17.96]
["bitfinex","SOLUSD",1747698737493,12.6303508,166.91,166.9,18.24432314]
["bitfinex","SOLUSD",1747698737687,8.08221356,166.91,166.9,18.24432314]
["bitfinex","SOLUSD",1747698737862,8.08221356,166.91,166.9,36.60964886]
["bitfinex","SOLUSD",1747698740996,14.07346633,166.91,166.9,36.60964886]
["bitfinex","SOLUSD",1747698743278,8.08221356,166.91,166.9,36.60964886]
["bitfinex","SOLUSD",1747698743696,20.96463413,166.95,166.9,36.60964886]
["bitfinex","SOLUSD",1747698743898,8.08221356,166.91,166.9,36.60964886]
["bitfinex","SOLUSD",1747698745895,5.98981731,166.95,166.9,36.60964886]
["bitfinex","SOLUSD",1747698746068,8.08221356,166.91,166.9,36.60964886]
["bitfinex","SOLUSD",1747698753074,14.07357526,166.91,166.89,43.96]
["bitfinex","SOLUSD",1747698753288,8.08221356,166.9,166.89,43.96]
["bitfinex","SOLUSD",1747698753484,8.08221356,166.9,166.89,26.0]
["bitfinex","SOLUSD",1747698754389,14.0738253,166.9,166.89,26.0]
["bitfinex","SOLUSD",1747698758402,20.96582975,166.94,166.89,26.0]
["bitfinex","SOLUSD",1747698758702,8.08221356,166.9,166.89,26.0]
["bitfinex","SOLUSD",1747698758901,8.08221356,166.91,166.9,18.64964886]
["bitfinex","SOLUSD",1747698761290,8.08221356,166.92,166.9,18.64964886]
["bitfinex","SOLUSD",1747698761498,8.08221356,166.93,166.9,18.64964886]
["bitfinex","SOLUSD",1747698763114,5.99008941,166.95,166.93,26.0]
["bitfinex","SOLUSD",1747698763314,8.08221356,166.94,166.93,43.96]
["bitfinex","SOLUSD",1747698766424,14.07238967,166.94,166.93,43.96]
["bitfinex","SOLUSD",1747698769909,8.08221356,166.94,166.93,62.60964886]
["bitfinex","SOLUSD",1747698783128,14.07238967,166.94,166.86,91.06017149]
["bitfinex","SOLUSD",1747698783424,8.08221356,166.9,166.89,26.0]
["bitfinex","SOLUSD",1747698783620,8.08221356,166.91,166.88,18.933972]
["bitfinex","SOLUSD",1747698783810,8.08221356,166.91,166.88,44.933972]
["bitfinex","SOLUSD",1747698784023,20.96561638,166.94,166.89,17.96]
["bitfinex","SOLUSD",1747698784334,8.08221356,166.9,166.89,17.96]
["bitfinex","SOLUSD",1747698785107,14.0738253,166.9,166.89,17.96]
["bitfinex","SOLUSD",1747698789326,14.0738253,166.9,166.88,26.0]
["bitfinex","SOLUSD",1747698789534,8.08221356,166.89,166.88,43.96]
["bitfinex","SOLUSD",1747698790349,8.08221356,166.89,166.88,17.96]
["bitfinex","SOLUSD",1747698791029,14.07418431,166.89,166.88,17.96]
["bitfinex","SOLUSD",1747698794735,8.08221356,166.89,166.88,17.96]
["bitfinex","SOLUSD",1747698795038,14.07418431,166.89,166.88,17.96]
["bitfinex","SOLUSD",1747698795816,14.07418431,166.89,166.86,26.0]
["bitfinex","SOLUSD",1747698796138,8.08221356,166.88,166.87,17.96]
["bitfinex","SOLUSD",1747698796434,20.968327,166.92,166.87,17.96]
["bitfinex","SOLUSD",1747698796932,8.08221356,166.88,166.87,17.96]
["bitfinex","SOLUSD",1747698798313,8.08221356,166.89,166.87,36.60964886]
["bitfinex","SOLUSD",1747698801738,8.08221356,166.89,166.88,18.64964886]
["bitfinex","SOLUSD",1747698801940,8.08221356,166.9,166.88,18.64964886]
["bitfinex","SOLUSD",1747698803543,14.07353937,166.91,166.88,18.64964886]
["bitfinex","SOLUSD",1747698803737,8.08221356,166.9,166.88,18.64964886]
["bitfinex","SOLUSD",1747698804536,8.08221356,166.9,166.87,42.60227825]
["bitfinex","SOLUSD",1747698804721,8.08221356,166.92,166.89,26.0]
["bitfinex","SOLUSD",1747698807245,14.07318819,166.92,166.88,18.64964886]
["bitfinex","SOLUSD",1747698808150,8.08221356,166.92,166.88,18.64964886]
["bitfinex","SOLUSD",1747698808355,8.08221356,166.92,166.88,24.64195487]
["bitfinex","SOLUSD",1747698808949,8.08221356,166.91,166.88,24.64195487]
["bitfinex","SOLUSD",1747698811058,8.08221356,166.91,166.88,18.64964886]
["bitfinex","SOLUSD",1747698812240,8.08221356,166.9,166.88,18.64964886]
["bitfinex","SOLUSD",1747698813160,8.08221356,166.89,166.88,18.64964886]
["bitfinex","SOLUSD",1747698813450,8.08221356,166.89,166.88,36.60964886]
["bitfinex","SOLUSD",1747698813749,8.08221356,166.89,166.88,18.64964886]
["bitfinex","SOLUSD",1747698813949,8.08221356,166.89,166.83,1.6357]
["bitfinex","SOLUSD",1747698814140,8.08221356,166.85,166.84,36.60964886]
["bitfinex","SOLUSD",1747698815152,14.07562081,166.85,166.84,36.60964886]
["bitfinex","SOLUSD",1747698815450,8.08221356,166.85,166.84,36.60964886]
["bitfinex","SOLUSD",1747698815742,14.07562081,166.85,166.84,36.60964886]
["bitfinex","SOLUSD",1747698816541,14.07562081,166.85,166.81,19.78432314]
["bitfinex","SOLUSD",1747698816730,8.08221356,166.84,166.82,36.60964886]
["bitfinex","SOLUSD",1747698817453,8.08221356,166.87,166.83,0.28432314]
["bitfinex","SOLUSD",1747698818455,8.08221356,166.88,166.83,0.28432314]
["bitfinex","SOLUSD",1747698820756,14.07458656,166.88,166.83,0.28432314]
["bitfinex","SOLUSD",1747698822449,14.07458656,166.88,166.83,6.27841615]
["bitfinex","SOLUSD",1747698824560,8.08221356,166.87,166.84,18.64964886]
["bitfinex","SOLUSD",1747698828753,8.08221356,166.88,166.84,18.64964886]
["bitfinex","SOLUSD",1747698831555,14.0745826,166.88,166.84,18.64964886]
["bitfinex","SOLUSD",1747698832159,8.08221356,166.87,166.84,18.64964886]
["bitfinex","SOLUSD",1747698832359,8.08221356,166.86,166.84,18.64964886]
["bitfinex","SOLUSD",1747698832565,8.08221356,166.87,166.84,18.64964886]
["bitfinex","SOLUSD",1747698833665,14.07511154,166.87,166.84,18.64964886]
["bitfinex","SOLUSD",1747698834661,5.99289798,166.87,166.85,17.96]
["bitfinex","SOLUSD",1747698834857,8.08221356,166.86,166.85,36.60964886]
["bitfinex","SOLUSD",1747698835062,14.07511154,166.87,166.85,36.60964886]
["bitfinex","SOLUSD",1747698838870,8.08221356,166.86,166.85,36.60964886]
["bitfinex","SOLUSD",1747698839162,8.08221356,166.86,166.85,17.96]
["bitfinex","SOLUSD",1747698839365,14.07526162,166.86,166.85,17.96]
["bitfinex","SOLUSD",1747698839944,14.07526162,166.86,166.83,18.933972]
["bitfinex","SOLUSD",1747698840266,8.08221356,166.84,166.81,26.0]
["bitfinex","SOLUSD",1747698840442,8.08221356,166.83,166.82,36.60964886]
["bitfinex","SOLUSD",1747698841466,14.07633931,166.83,166.82,36.60964886]
["bitfinex","SOLUSD",1747698843451,14.07633931,166.83,166.8,18.933972]
["bitfinex","SOLUSD",1747698843647,14.07633931,166.83,166.82,18.64964886]
["bitfinex","SOLUSD",1747698843842,14.07633931,166.83,166.77,19.78432314]
["bitfinex","SOLUSD",1747698844068,8.08221356,166.82,166.79,18.64964886]
["bitfinex","SOLUSD",1747698844277,8.08221356,166.81,166.79,18.64964886]
["bitfinex","SOLUSD",1747698844855,8.08221356,166.81,166.8,36.60964886]
["bitfinex","SOLUSD",1747698845052,8.08221356,166.82,166.8,36.60964886]
["bitfinex","SOLUSD",1747698845457,8.08221356,166.83,166.81,18.64964886]
["bitfinex","SOLUSD",1747698845656,14.0760296,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1747698845960,136.2,166.87,166.81,18.933972]
["bitfinex","SOLUSD",1747698845961,5.99349573,166.85,166.81,18.933972]
["bitfinex","SOLUSD",1747698846674,14.07570929,166.85,166.81,18.933972]
["bitfinex","SOLUSD",1747698846872,8.08221356,166.84,166.81,18.933972]
["bitfinex","SOLUSD",1747698847769,14.07598015,166.84,166.81,18.933972]
["bitfinex","SOLUSD",1747698848273,5.99376659,166.84,166.81,18.933972]
["bitfinex","SOLUSD",1747698848569,8.08221356,166.83,166.81,18.64964886]
["bitfinex","SOLUSD",1747698848762,8.08221356,166.82,166.81,36.60964886]
["bitfinex","SOLUSD",1747698849158,8.08221356,166.82,166.81,18.64964886]
["bitfinex","SOLUSD",1747698849369,8.08221356,166.82,166.81,36.60964886]
["bitfinex","SOLUSD",1747698849680,14.07669863,166.82,166.81,18.64964886]
["bitfinex","SOLUSD",1747698849885,14.07669863,166.82,166.81,17.96]
["bitfinex","SOLUSD",1747698851579,14.07669863,166.82,166.8,17.96]
["bitfinex","SOLUSD",1747698851754,14.07705799,166.81,166.8,17.96]
["bitfinex","SOLUSD",1747698854578,14.07705799,166.81,166.76,18.64964886]
["bitfinex","SOLUSD",1747698854783,8.08221356,166.78,166.73,18.64964886]
["bitfinex","SOLUSD",1747698854967,8.08221356,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1747698855468,8.08221356,166.76,166.74,26.0]
["bitfinex","SOLUSD",1747698855650,8.08221356,166.76,166.75,17.98]
["bitfinex","SOLUSD",1747698855851,14.07885544,166.76,166.74,17.98]
["bitfinex","SOLUSD",1747698856068,8.08221356,166.75,166.73,18.64964886]
["bitfinex","SOLUSD",1747698856254,8.08221356,166.75,166.73,36.62964886]
["bitfinex","SOLUSD",1747698856760,5.99664188,166.76,166.72,45.48]
["bitfinex","SOLUSD",1747698856990,8.08221356,166.75,166.73,17.98]
["bitfinex","SOLUSD",1747698857473,8.08221356,166.74,166.7,18.79181043]
["bitfinex","SOLUSD",1747698857686,12.65507158,166.74,166.71,17.98]
["bitfinex","SOLUSD",1747698857888,12.65507158,166.74,166.72,17.98]
["bitfinex","SOLUSD",1747698859686,12.65507158,166.75,166.72,17.98]
["bitfinex","SOLUSD",1747698861262,12.65507158,166.74,166.72,17.98]
["bitfinex","SOLUSD",1747698862183,12.65507158,166.75,166.72,17.98]
["bitfinex","SOLUSD",1747698866186,151.18932215,166.79,166.72,17.98]
["bitfinex","SOLUSD",1747698866367,12.65507158,166.75,166.72,17.98]
["bitfinex","SOLUSD",1747698866691,12.65507158,166.76,166.72,23.97803251]
["bitfinex","SOLUSD",1747698866869,12.65507158,166.76,166.73,18.64964886]
["bitfinex","SOLUSD",1747698867068,12.65507158,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1747698869591,12.65507158,166.76,166.73,18.64964886]
["bitfinex","SOLUSD",1747698873894,12.65507158,166.76,166.74,17.98]
["bitfinex","SOLUSD",1747698875097,12.65507158,166.77,166.74,17.98]
["bitfinex","SOLUSD",1747698876000,12.65507158,166.77,166.72,24.64767232]
["bitfinex","SOLUSD",1747698876196,12.65507158,166.76,166.73,17.98]
["bitfinex","SOLUSD",1747698877000,12.65507158,166.76,166.74,18.64964886]
["bitfinex","SOLUSD",1747698877688,8.09697951,166.76,166.74,18.64964886]
["bitfinex","SOLUSD",1747698877888,8.09697951,166.76,166.74,17.98]
["bitfinex","SOLUSD",1747698878097,5.99659415,166.77,166.74,17.98]
["bitfinex","SOLUSD",1747698878300,8.09697951,166.76,166.74,17.98]
["bitfinex","SOLUSD",1747698878499,8.09697951,166.75,166.74,17.98]
["bitfinex","SOLUSD",1747698879310,8.09697951,166.75,166.71,18.933972]
["bitfinex","SOLUSD",1747698879492,8.09697951,166.75,166.72,17.98]
["bitfinex","SOLUSD",1747698880081,5.9966912,166.76,166.72,17.98]
["bitfinex","SOLUSD",1747698880281,8.09697951,166.75,166.72,17.98]
["bitfinex","SOLUSD",1747698880584,14.09405396,166.75,166.72,17.98]
["bitfinex","SOLUSD",1747698880789,8.09697951,166.74,166.72,17.98]
["bitfinex","SOLUSD",1747698881400,8.09697951,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1747698881605,5.99707445,166.75,166.71,17.98]
["bitfinex","SOLUSD",1747698881606,8.09697951,166.73,166.71,17.98]
["bitfinex","SOLUSD",1747698882896,14.09460924,166.74,166.71,17.98]
["bitfinex","SOLUSD",1747698883785,14.09460924,166.74,166.72,17.98]
["bitfinex","SOLUSD",1747698886907,5.99762973,166.74,166.72,17.98]
["bitfinex","SOLUSD",1747698888001,8.09697951,166.74,166.72,17.98]
["bitfinex","SOLUSD",1747698889602,14.09446523,166.74,166.72,17.98]
["bitfinex","SOLUSD",1747698894542,5.99748572,166.74,166.72,17.98]
["bitfinex","SOLUSD",1747698895015,14.09446523,166.74,166.72,17.98]
["bitfinex","SOLUSD",1747698900423,14.09446523,166.74,166.71,17.98]
["bitfinex","SOLUSD",1747698902522,5.99748572,166.74,166.71,17.98]
["bitfinex","SOLUSD",1747698902907,14.09446523,166.74,166.71,17.98]
["bitfinex","SOLUSD",1747698908728,8.09697951,166.75,166.71,17.98]
["bitfinex","SOLUSD",1747698911125,5.99736116,166.74,166.71,17.98]
["bitfinex","SOLUSD",1747698911825,14.09396823,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1747698912032,5.99698872,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1747698913125,5.99698872,166.76,166.72,20.21954886]
["bitfinex","SOLUSD",1747698914727,8.09697951,166.77,166.72,20.21954886]
["bitfinex","SOLUSD",1747698914913,5.99615792,166.78,166.73,0.28432314]
["bitfinex","SOLUSD",1747698916205,5.99615792,166.78,166.73,6.28195189]
["bitfinex","SOLUSD",1747698916405,5.99615792,166.78,166.73,0.28432314]
["bitfinex","SOLUSD",1747698918127,5.99615792,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1747698918828,5.99561881,166.79,166.75,0.28432314]
["bitfinex","SOLUSD",1747698919027,5.99561881,166.79,166.77,18.64964886]
["bitfinex","SOLUSD",1747698920636,8.09697951,166.8,166.77,18.64964886]
["bitfinex","SOLUSD",1747698922937,5.99556328,166.79,166.77,18.64964886]
["bitfinex","SOLUSD",1747698923339,14.09254279,166.79,166.77,18.64964886]
["bitfinex","SOLUSD",1747698925545,5.99556328,166.79,166.77,18.64964886]
["bitfinex","SOLUSD",1747698935257,14.09254279,166.79,166.77,18.64964886]
["bitfinex","SOLUSD",1747698935451,5.9962823,166.77,166.74,18.64964886]
["bitfinex","SOLUSD",1747698935641,8.09697951,166.76,166.74,18.64964886]
["bitfinex","SOLUSD",1747698936347,8.09697951,166.76,166.73,37.42]
["bitfinex","SOLUSD",1747698936654,8.09697951,166.74,166.72,17.98]
["bitfinex","SOLUSD",1747698937430,14.09470037,166.73,166.72,36.62964886]
["bitfinex","SOLUSD",1747698937630,14.09470037,166.73,166.72,18.64964886]
["bitfinex","SOLUSD",1747698938347,5.99772086,166.73,166.72,18.64964886]
["bitfinex","SOLUSD",1747698941152,14.09470037,166.73,166.72,18.64964886]
["bitfinex","SOLUSD",1747698941352,5.99772086,166.73,166.72,18.64964886]
["bitfinex","SOLUSD",1747698942655,14.09426731,166.75,166.72,18.64964886]
["bitfinex","SOLUSD",1747698949347,8.09697951,166.74,166.71,17.98]
["bitfinex","SOLUSD",1747698950249,5.99772086,166.73,166.71,17.98]
["bitfinex","SOLUSD",1747698952373,8.09697951,166.73,166.7,62.62964886]
["bitfinex","SOLUSD",1747698952673,8.09697951,166.73,166.7,44.64964886]
["bitfinex","SOLUSD",1747698952870,8.09697951,166.73,166.7,62.62964886]
["bitfinex","SOLUSD",1747698953272,8.09697951,166.73,166.7,44.64964886]
["bitfinex","SOLUSD",1747698953466,5.99808061,166.72,166.7,62.62964886]
["bitfinex","SOLUSD",1747698954658,5.99808061,166.72,166.7,44.64964886]
["bitfinex","SOLUSD",1747698954956,5.99808061,166.72,166.7,62.62964886]
["bitfinex","SOLUSD",1747698958255,5.99808061,166.72,166.7,36.62964886]
["bitfinex","SOLUSD",1747698960477,8.09697951,166.74,166.7,36.62964886]
["bitfinex","SOLUSD",1747698961982,8.09697951,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1747698962580,14.09362139,166.76,166.71,18.64964886]
["bitfinex","SOLUSD",1747698965084,136.2,166.77,166.72,5.99808061]
["bitfinex","SOLUSD",1747698965263,142.19634972,166.77,166.72,5.99808061]
["bitfinex","SOLUSD",1747698966178,5.99634972,166.77,166.72,0.28432314]
["bitfinex","SOLUSD",1747698970564,14.09332923,166.77,166.72,0.28432314]
["bitfinex","SOLUSD",1747698972493,8.09697951,166.76,166.72,26.28432314]
["bitfinex","SOLUSD",1747698974393,14.09364837,166.76,166.72,26.28432314]
["bitfinex","SOLUSD",1747698975602,8.09697951,166.76,166.72,26.28432314]
["bitfinex","SOLUSD",1747698977895,14.09363469,166.76,166.72,26.28432314]
["bitfinex","SOLUSD",1747698980792,5.99665518,166.76,166.72,26.28432314]
["bitfinex","SOLUSD",1747698981300,8.09697951,166.75,166.72,26.28432314]
["bitfinex","SOLUSD",1747698982198,8.09697951,166.76,166.72,26.28432314]
["bitfinex","SOLUSD",1747698983797,8.09697951,166.74,166.71,18.64964886]
["bitfinex","SOLUSD",1747698984101,8.09697951,166.72,166.71,36.62964886]
["bitfinex","SOLUSD",1747698984281,14.09506012,166.72,166.71,36.62964886]
["bitfinex","SOLUSD",1747698984794,14.99166968,166.76,166.71,36.62964886]
["bitfinex","SOLUSD",1747698984795,14.09478503,166.73,166.71,36.62964886]
["bitfinex","SOLUSD",1747698989501,14.09478503,166.73,166.71,18.64964886]
["bitfinex","SOLUSD",1747698989703,14.09478503,166.73,166.71,36.62964886]
["bitfinex","SOLUSD",1747698990505,8.09697951,166.75,166.71,36.62964886]
["bitfinex","SOLUSD",1747698992994,5.99736116,166.74,166.71,36.62964886]
["bitfinex","SOLUSD",1747698995313,14.09434067,166.74,166.71,36.62964886]
["bitfinex","SOLUSD",1747698997115,8.09697951,166.75,166.71,36.62964886]
["bitfinex","SOLUSD",1747698999211,5.99736116,166.74,166.71,36.62964886]
["bitfinex","SOLUSD",1747699002623,14.99166968,166.76,166.71,36.62964886]
["bitfinex","SOLUSD",1747699002795,8.09697951,166.75,166.71,36.62964886]
["bitfinex","SOLUSD",1747699003710,5.99736116,166.74,166.71,36.62964886]
["bitfinex","SOLUSD",1747699013919,14.99166968,166.76,166.71,36.62964886]
["bitfinex","SOLUSD",1747699014117,8.09697951,166.75,166.71,36.62964886]
["bitfinex","SOLUSD",1747699015216,5.99736116,166.74,166.71,36.62964886]
["bitfinex","SOLUSD",1747699020223,8.09697951,166.74,166.71,36.62964886]
["bitfinex","SOLUSD",1747699020717,8.09697951,166.74,166.7,26.0]
["bitfinex","SOLUSD",1747699020718,8.09697951,166.72,166.7,43.98]
["bitfinex","SOLUSD",1747699020925,8.09697951,166.71,166.7,43.98]
["bitfinex","SOLUSD",1747699022000,8.09697951,166.71,166.7,17.98]
["bitfinex","SOLUSD",1747699022642,163.57151156,166.76,166.7,17.98]
["bitfinex","SOLUSD",1747699022806,8.09697951,166.74,166.7,17.98]
["bitfinex","SOLUSD",1747699022995,8.09697951,166.74,166.71,17.98]
["bitfinex","SOLUSD",1747699023200,8.09697951,166.72,166.71,17.98]
["bitfinex","SOLUSD",1747699024739,14.09506012,166.72,166.71,17.98]
["bitfinex","SOLUSD",1747699025030,5.99808061,166.72,166.71,17.98]
["bitfinex","SOLUSD",1747699028519,14.09506012,166.72,166.71,17.98]
["bitfinex","SOLUSD",1747699030538,5.99808061,166.72,166.71,17.98]
["bitfinex","SOLUSD",1747699034426,5.99700149,166.75,166.71,17.98]
["bitfinex","SOLUSD",1747699034826,8.09697951,166.73,166.71,17.98]
["bitfinex","SOLUSD",1747699036236,5.99700149,166.75,166.71,17.98]
["bitfinex","SOLUSD",1747699036444,14.093981,166.75,166.71,17.98]
["bitfinex","SOLUSD",1747699037447,8.09697951,166.74,166.71,17.98]
["bitfinex","SOLUSD",1747699038033,14.09441196,166.74,166.71,17.98]
["bitfinex","SOLUSD",1747699038531,5.99743245,166.74,166.71,17.98]
["bitfinex","SOLUSD",1747699039033,5.99743245,166.74,166.72,17.98]
["bitfinex","SOLUSD",1747699040741,5.99700149,166.75,166.72,17.98]
["bitfinex","SOLUSD",1747699041037,5.99700149,166.75,166.73,18.64964886]
["bitfinex","SOLUSD",1747699044825,8.09697951,166.74,166.72,17.98]
["bitfinex","SOLUSD",1747699046941,5.99772086,166.73,166.72,17.98]
["bitfinex","SOLUSD",1747699047843,14.09470037,166.73,166.72,17.98]
["bitfinex","SOLUSD",1747699048645,14.09470037,166.73,166.71,26.0]
["bitfinex","SOLUSD",1747699048840,8.09697951,166.72,166.71,26.0]
["bitfinex","SOLUSD",1747699049944,14.09506012,166.72,166.71,26.0]
["bitfinex","SOLUSD",1747699051944,5.99808061,166.72,166.71,26.0]
["bitfinex","SOLUSD",1747699056329,8.09697951,166.72,166.71,26.0]
["bitfinex","SOLUSD",1747699057051,8.09697951,166.73,166.71,26.0]
["bitfinex","SOLUSD",1747699058256,14.99411446,166.74,166.71,26.0]
["bitfinex","SOLUSD",1747699058447,5.99808061,166.72,166.71,26.0]
["bitfinex","SOLUSD",1747699064455,29.09026165,166.72,166.69,17.98]
["bitfinex","SOLUSD",1747699064637,29.09026165,166.72,166.71,26.0]
["bitfinex","SOLUSD",1747699066960,14.09506012,166.72,166.71,26.0]
["bitfinex","SOLUSD",1747699068661,14.09506012,166.72,166.69,17.98]
["bitfinex","SOLUSD",1747699071747,14.09506012,166.72,166.71,26.0]
["bitfinex","SOLUSD",1747699072675,5.99808061,166.72,166.71,26.0]
["bitfinex","SOLUSD",1747699074971,5.99808061,166.72,166.68,36.62964886]
["bitfinex","SOLUSD",1747699075173,5.99808061,166.72,166.71,26.0]
["bitfinex","SOLUSD",1747699084681,5.99772086,166.73,166.71,26.0]
["bitfinex","SOLUSD",1747699088280,8.09697951,166.73,166.71,26.0]
["bitfinex","SOLUSD",1747699090778,5.99808061,166.72,166.71,26.0]
["bitfinex","SOLUSD",1747699101992,14.09506012,166.72,166.71,26.0]
["bitfinex","SOLUSD",1747699102289,14.09506012,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1747699102482,8.09697951,166.71,166.68,62.62964886]
["bitfinex","SOLUSD",1747699103373,5.99880023,166.7,166.68,44.64964886]
["bitfinex","SOLUSD",1747699103681,14.09577974,166.7,166.68,44.64964886]
["bitfinex","SOLUSD",1747699105785,8.09697951,166.71,166.68,44.64964886]
["bitfinex","SOLUSD",1747699107095,5.99880023,166.7,166.68,44.64964886]
["bitfinex","SOLUSD",1747699107691,5.99880023,166.7,166.68,62.62964886]
["bitfinex","SOLUSD",1747699110294,14.09547815,166.71,166.68,62.62964886]
["bitfinex","SOLUSD",1747699110476,136.2,166.76,166.71,26.0]
["bitfinex","SOLUSD",1747699110477,8.09697951,166.73,166.71,26.0]
["bitfinex","SOLUSD",1747699111491,5.99808061,166.72,166.7,18.64964886]
["bitfinex","SOLUSD",1747699111696,5.99808061,166.72,166.7,44.64964886]
["bitfinex","SOLUSD",1747699112905,8.09697951,166.74,166.7,44.64964886]
["bitfinex","SOLUSD",1747699115899,5.99772086,166.73,166.7,44.64964886]
["bitfinex","SOLUSD",1747699117400,8.09697951,166.73,166.7,44.64964886]
["bitfinex","SOLUSD",1747699118402,5.99808061,166.72,166.7,44.64964886]
["bitfinex","SOLUSD",1747699127900,14.09483225,166.73,166.7,44.64964886]
["bitfinex","SOLUSD",1747699129117,136.2,166.76,166.73,26.0]
["bitfinex","SOLUSD",1747699129296,14.09331522,166.77,166.75,26.0]
["bitfinex","SOLUSD",1747699129821,14.09297294,166.78,166.75,26.0]
["bitfinex","SOLUSD",1747699136215,8.09697951,166.76,166.75,26.0]
["bitfinex","SOLUSD",1747699136399,8.09697951,166.76,166.74,36.62964886]
["bitfinex","SOLUSD",1747699136718,8.09697951,166.75,166.74,36.62964886]
["bitfinex","SOLUSD",1747699137695,14.093981,166.75,166.74,36.62964886]
["bitfinex","SOLUSD",1747699141215,14.093981,166.75,166.74,17.98]
["bitfinex","SOLUSD",1747699142321,14.093981,166.75,166.74,26.0]
["bitfinex","SOLUSD",1747699142512,14.093981,166.75,166.71,17.98]
["bitfinex","SOLUSD",1747699142715,8.09697951,166.73,166.71,17.98]
["bitfinex","SOLUSD",1747699144495,14.09474803,166.73,166.71,17.98]
["bitfinex","SOLUSD",1747699145118,5.99776852,166.73,166.71,17.98]
["bitfinex","SOLUSD",1747699146220,14.093981,166.75,166.74,26.0]
["bitfinex","SOLUSD",1747699154234,14.093981,166.75,166.72,18.64964886]
["bitfinex","SOLUSD",1747699154729,8.09697951,166.74,166.72,18.64964886]
["bitfinex","SOLUSD",1747699155412,8.09697951,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1747699155729,14.09461743,166.74,166.72,18.64964886]
["bitfinex","SOLUSD",1747699157808,8.09697951,166.74,166.72,18.64964886]
["bitfinex","SOLUSD",1747699159834,14.09437454,166.74,166.72,18.64964886]
["bitfinex","SOLUSD",1747699160125,5.99739503,166.74,166.72,18.64964886]
["bitfinex","SOLUSD",1747699168433,14.09437454,166.74,166.72,18.64964886]
["bitfinex","SOLUSD",1747699174142,20.98716864,166.77,166.72,18.64964886]
["bitfinex","SOLUSD",1747699174343,5.9962823,166.77,166.72,18.64964886]
["bitfinex","SOLUSD",1747699174533,8.09697951,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1747699177020,5.99664416,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1747699177226,14.09362367,166.76,166.72,20.19264886]
["bitfinex","SOLUSD",1747699177834,8.09697951,166.76,166.72,20.19264886]
["bitfinex","SOLUSD",1747699178337,142.19597465,166.78,166.73,0.28432314]
["bitfinex","SOLUSD",1747699178541,150.29295416,166.78,166.73,0.28432314]
["bitfinex","SOLUSD",1747699179150,8.09697951,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1747699181051,8.09697951,166.78,166.74,44.64964886]
["bitfinex","SOLUSD",1747699185163,6.5768,166.83,166.72,1.543]
["bitfinex","SOLUSD",1747699196468,6.5768,166.83,166.68,1.5449]
["bitfinex","SOLUSD",1747699199777,6.5768,166.83,166.68,6.98192521]